{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":230006,"rows_kept":230006,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412825886,137.11,75085.71,0.0,-0.64428,3e-05,29.28445]
[1776412830924,137.11,75082.39,0.0,-0.64439,3e-05,29.27982]
[1776412835959,137.11,75081.8,0.0,-0.64443,3e-05,29.27597]
[1776412842003,137.11,75082.09,0.0,-0.64442,3e-05,29.27637]
[1776412847038,137.11,75076.38,0.0,-0.64462,3e-05,29.2684]
[1776412853080,137.11,75072.53,0.0,-0.64475,3e-05,29.26302]
[1776412854088,137.11,75064.69,0.0,-0.64502,3e-05,29.25205]
[1776412859004,45.0,75021.76,0.0,-0.90994,5e-05,12.75826]
[1776412863008,44.66,75013.5625,0.0,-0.91203,5e-05,12.53612]
[1776412865013,44.5,75005.03,0.0,-0.91322,5e-05,12.40765]
[1776412872020,43.98,75003.205,0.0,-0.91588,4e-05,12.12181]
[1776412876024,43.72,75014.365,0.0,-0.9167,4e-05,12.03484]
[1776412879027,43.53,75020.09,0.0,-0.91737,4e-05,11.96317]
[1776412884032,43.25,75018.345,0.0,-0.91886,4e-05,11.79913]
[1776412889037,43.0,75018.25,0.0,-0.92015,4e-05,11.6573]
[1776412894042,42.76,75019.675,0.0,-0.92127,4e-05,11.5328]
[1776412899047,42.55,75021.5975,0.0,-0.92224,4e-05,11.42552]
[1776412904051,42.36,75016.8675,0.0,-0.92339,4e-05,11.29555]
[1776412909056,42.19,75021.675,0.0,-0.92405,4e-05,11.22283]
[1776412914061,42.03,75028.45,0.0,-0.92454,4e-05,11.16769]
[1776412919066,41.89,75029.905,0.0,-0.92521,4e-05,11.09288]
[1776412925072,41.73,75032.175,0.0,-0.9259,4e-05,11.01463]
[1776412930622,41.59,75032.615,0.0,-0.92659,4e-05,10.93695]
[1776412935657,41.49,75033.555,0.0,-0.92707,4e-05,10.88179]
[1776412942706,41.35,75034.5625,0.0,-0.92768,4e-05,10.81188]
[1776412948095,41.27,75035.725,0.0,-0.92806,4e-05,10.76907]
[1776412953782,41.18,75038.4025,0.0,-0.92842,4e-05,10.72657]
[1776412955797,41.15,75039.625,0.0,-0.92851,4e-05,10.71637]
[1776412956804,41.14,75047.0275,0.0,-0.92827,4e-05,10.74549]
[1776412961839,41.07,75042.105,0.0,-0.9288,4e-05,10.68339]
[1776412965868,41.02,75036.3275,0.0,-0.92928,4e-05,10.62704]
[1776412970903,40.97,75030.155,0.0,-0.92982,4e-05,10.56473]
[1776412975938,40.92,75028.515,0.0,-0.93013,4e-05,10.5279]
[1776412981128,40.87,75028.6125,0.0,-0.93035,4e-05,10.50232]
[1776412986134,40.83,75030.725,0.0,-0.93047,4e-05,10.48912]
[1776412992051,40.79,75032.965,0.0,-0.9306,4e-05,10.47461]
[1776412997146,40.75,75033.3475,0.0,-0.93075,4e-05,10.4572]
[1776413003127,40.72,75034.7375,0.0,-0.93087,4e-05,10.44316]
[1776413008157,40.69,75031.7625,0.0,-0.93113,4e-05,10.41255]
[1776413013162,40.67,75023.3625,0.0,-0.93162,4e-05,10.35339]
[1776413018167,40.64,75022.325,0.0,-0.93177,4e-05,10.33502]
[1776413023172,40.62,75020.235,0.0,-0.93196,4e-05,10.31252]
[1776413028177,40.6,75019.8175,0.0,-0.93208,4e-05,10.29925]
[1776413033182,40.59,75016.54,0.0,-0.9323,4e-05,10.27268]
[1776413038187,40.57,75018.4625,0.0,-0.9323,4e-05,10.27264]
[1776413043192,40.55,75019.6375,0.0,-0.93233,4e-05,10.26961]
[1776413048197,40.54,75019.415,0.0,-0.93241,4e-05,10.2603]
[1776413053202,40.53,75014.6275,0.0,-0.93267,4e-05,10.22903]
[1776413058207,40.51,75013.9425,0.0,-0.93276,4e-05,10.21867]
[1776413063212,40.5,75012.34,0.0,-0.93288,4e-05,10.20432]
[1776413068217,40.49,75015.4525,0.0,-0.9328,4e-05,10.21379]
[1776413071220,40.49,75022.53,0.0,-0.93255,4e-05,10.24259]
[1776413074223,40.48,75042.1525,0.0,-0.93177,4e-05,10.33694]
[1776413078227,40.48,75062.4325,0.0,-0.93096,4e-05,10.43426]
[1776413083232,40.47,75061.6525,0.0,-0.93103,4e-05,10.42575]
[1776413088237,40.46,75060.4175,0.0,-0.93112,4e-05,10.41532]
[1776413093759,40.45,75055.3475,0.0,-0.93137,4e-05,10.3853]
[1776413098797,40.45,75054.38,0.0,-0.93144,4e-05,10.37684]
[1776413100811,40.44,75054.4375,0.0,-0.93145,4e-05,10.37573]
[1776413101820,40.44,75079.4675,0.0,-0.93041,4e-05,10.50047]
[1776413106855,40.44,75078.3925,0.0,-0.93049,4e-05,10.49178]
[1776413111890,40.43,75079.3075,0.0,-0.93048,4e-05,10.49328]
[1776413116925,40.43,75080.8075,0.0,-0.93044,4e-05,10.4978]
[1776413119946,40.42,75076.39,0.0,-0.93064,4e-05,10.47381]
[1776413124981,40.27,75072.27,0.0,-0.93156,4e-05,10.36573]
[1776413130016,40.15,75071.46,0.0,-0.93221,4e-05,10.28983]
[1776413135050,40.05,75072.5375,0.0,-0.93269,4e-05,10.23305]
[1776413140086,39.97,75072.0075,0.0,-0.93312,4e-05,10.18155]
[1776413145121,39.9,75072.865,0.0,-0.93343,4e-05,10.1454]
[1776413146128,39.89,75073.2275,0.0,-0.93347,4e-05,10.14083]
[1776413147135,39.88,75061.995,0.0,-0.93398,4e-05,10.07885]
[1776413152170,39.83,75059.7125,0.0,-0.9343,4e-05,10.04089]
[1776413157314,39.79,75060.9625,0.0,-0.93444,4e-05,10.02475]
[1776413163247,39.76,75061.235,0.0,-0.93461,4e-05,10.00413]
[1776413168282,39.73,75061.6175,0.0,-0.93472,4e-05,9.99104]
[1776413173332,39.71,75063.6725,0.0,-0.93475,4e-05,9.98855]
[1776413178337,39.69,75063.69,0.0,-0.93484,4e-05,9.97766]
[1776413183342,39.68,75064.03,0.0,-0.9349,4e-05,9.97019]
[1776413188347,39.66,75064.37,0.0,-0.93495,4e-05,9.96415]
[1776413193352,39.65,75065.1725,0.0,-0.93499,4e-05,9.9584]
[1776413198357,39.64,75065.6425,0.0,-0.93502,4e-05,9.95484]
[1776413203362,39.63,75073.4675,0.0,-0.93475,4e-05,9.98799]
[1776413208367,39.62,75073.675,0.0,-0.9348,4e-05,9.98205]
[1776413213372,39.61,75073.25,0.0,-0.93487,4e-05,9.97402]
[1776413215374,39.61,75064.845,0.0,-0.93522,4e-05,9.93117]
[1776413220379,39.61,75063.9775,0.0,-0.93527,4e-05,9.92545]
[1776413224383,39.6,75071.11,0.0,-0.935,4e-05,9.95832]
[1776413229388,39.59,75074.395,0.0,-0.9349,4e-05,9.97025]
[1776413234393,39.59,75074.3225,0.0,-0.93494,4e-05,9.96605]
[1776413239398,39.57,75077.0675,0.0,-0.9349,4e-05,9.97126]
[1776413244403,39.54,75075.195,0.0,-0.93515,4e-05,9.94113]
[1776413249885,39.52,75074.0825,0.0,-0.93527,4e-05,9.92679]
[1776413254920,39.53,75074.11,0.0,-0.93526,4e-05,9.92681]
[1776413260419,39.53,75073.3,0.0,-0.93528,4e-05,9.92504]
[1776413266001,39.53,75073.58,0.0,-0.93525,4e-05,9.92794]
[1776413271035,39.53,75073.3725,0.0,-0.93527,4e-05,9.92607]
[1776413276435,39.53,75074.0975,0.0,-0.93526,4e-05,9.92704]
[1776413282112,39.52,75073.93,0.0,-0.9353,4e-05,9.92272]
[1776413287147,39.52,75073.315,0.0,-0.93534,4e-05,9.91731]
[1776413292182,39.52,75071.8075,0.0,-0.93541,4e-05,9.90831]
[1776413297455,39.51,75071.49,0.0,-0.93544,4e-05,9.90547]
[1776413300241,39.51,75071.46,0.0,-0.93547,4e-05,9.90208]
[1776413301248,39.5,75106.1075,0.0,-0.93407,4e-05,10.07214]
[1776413306283,39.48,75111.2475,0.0,-0.93399,4e-05,10.08324]
[1776413311318,39.46,75110.7475,0.0,-0.93413,4e-05,10.06543]
[1776413316353,39.44,75113.8125,0.0,-0.93409,4e-05,10.06986]
[1776413321479,39.42,75112.9925,0.0,-0.93421,4e-05,10.05624]
[1776413326484,39.41,75112.1575,0.0,-0.93431,4e-05,10.0442]
[1776413332464,39.4,75112.3225,0.0,-0.93437,4e-05,10.03684]
[1776413337495,39.39,75112.9275,0.0,-0.9344,4e-05,10.0339]
[1776413342500,39.38,75113.07,0.0,-0.93443,4e-05,10.0294]
[1776413347505,39.37,75125.905,0.0,-0.93395,4e-05,10.0881]
[1776413352511,39.35,75129.5125,0.0,-0.93389,4e-05,10.09674]
[1776413357516,39.34,75131.7225,0.0,-0.93387,4e-05,10.09852]
[1776413361520,39.34,75151.86,0.0,-0.93302,4e-05,10.20204]
[1776413365525,39.35,75159.535,0.0,-0.93264,4e-05,10.24735]
[1776413370529,39.36,75152.885,0.0,-0.93287,4e-05,10.21916]
[1776413372531,39.36,75142.315,0.0,-0.93331,4e-05,10.1661]
[1776413375534,39.38,75130.8825,0.0,-0.93372,4e-05,10.1151]
[1776413377536,39.39,75121.015,0.0,-0.93408,4e-05,10.07116]
[1776413378537,39.39,75109.09,0.0,-0.93454,4e-05,10.01505]
[1776413383542,39.42,75112.755,0.0,-0.93426,4e-05,10.04972]
[1776413388547,39.44,75113.6625,0.0,-0.93411,4e-05,10.06677]
[1776413392552,39.43,75097.555,0.0,-0.93483,4e-05,9.97923]
[1776413394554,39.42,75088.2375,0.0,-0.93524,4e-05,9.92971]
[1776413397557,39.42,75080.91,0.0,-0.93556,4e-05,9.89069]
[1776413399559,39.42,75094.15,0.0,-0.93504,4e-05,9.95444]
[1776413404564,39.39,75091.8325,0.0,-0.93527,4e-05,9.92677]
[1776413409568,39.35,75088.8525,0.0,-0.93557,4e-05,9.88979]
[1776413414574,39.32,75085.925,0.0,-0.93583,4e-05,9.85833]
[1776413420088,39.3,75083.89,0.0,-0.93605,4e-05,9.83235]
[1776413425123,39.28,75082.575,0.0,-0.93619,4e-05,9.81602]
[1776413430159,39.27,75083.895,0.0,-0.9362,4e-05,9.81418]
[1776413433179,39.26,75076.815,0.0,-0.93653,4e-05,9.77319]
[1776413438215,39.26,75074.195,0.0,-0.93666,4e-05,9.75717]
[1776413440620,39.26,75063.0125,0.0,-0.93711,4e-05,9.70214]
[1776413446271,39.26,75062.5325,0.0,-0.93711,4e-05,9.70175]
[1776413451306,39.26,75062.625,0.0,-0.9371,4e-05,9.70275]
[1776413456341,39.26,75062.355,0.0,-0.93711,4e-05,9.70183]
[1776413461375,39.26,75060.5875,0.0,-0.93717,4e-05,9.6941]
[1776413463390,39.27,75056.7525,0.0,-0.93731,4e-05,9.67655]
[1776413464397,39.27,75048.87,0.0,-0.93762,4e-05,9.63881]
[1776413469433,39.27,75052.17,0.0,-0.93745,4e-05,9.65888]
[1776413474466,39.28,75048.8225,0.0,-0.93757,4e-05,9.64507]
[1776413479501,39.28,75049.705,0.0,-0.93751,4e-05,9.6519]
[1776413484537,39.29,75050.5475,0.0,-0.93746,4e-05,9.6577]
[1776413489572,39.29,75052.515,0.0,-0.93738,4e-05,9.66795]
[1776413495614,39.29,75053.6225,0.0,-0.93735,4e-05,9.67059]
[1776413500649,39.29,75048.22,0.0,-0.93755,4e-05,9.64576]
[1776413505684,39.29,75049.43,0.0,-0.9375,4e-05,9.65277]
[1776413510690,39.29,75050.3625,0.0,-0.93745,4e-05,9.65796]
[1776413515695,39.29,75053.685,0.0,-0.93732,4e-05,9.67427]
[1776413520700,39.29,75058.7725,0.0,-0.93714,4e-05,9.69658]
[1776413526706,39.28,75056.47,0.0,-0.93725,4e-05,9.68295]
[1776413531711,39.28,75056.0625,0.0,-0.93728,4e-05,9.67974]
[1776413536716,39.28,75091.9325,0.0,-0.93586,4e-05,9.85405]
[1776413537717,39.27,75108.8675,0.0,-0.9352,4e-05,9.93474]
[1776413542722,39.24,75120.3925,0.0,-0.93489,4e-05,9.97422]
[1776413547732,39.21,75114.135,0.0,-0.9353,4e-05,9.92458]
[1776413552737,39.19,75108.2375,0.0,-0.93566,4e-05,9.879]
[1776413557742,39.17,75108.3125,0.0,-0.93574,4e-05,9.87034]
[1776413562747,39.16,75108.8325,0.0,-0.93578,4e-05,9.86482]
[1776413567752,39.15,75109.435,0.0,-0.93582,4e-05,9.86069]
[1776413572759,39.14,75106.42,0.0,-0.93599,4e-05,9.84046]
[1776413577764,39.13,75107.5475,0.0,-0.93598,4e-05,9.8412]
[1776413582774,39.12,75107.99,0.0,-0.936,4e-05,9.83853]
[1776413586252,39.12,75103.2975,0.0,-0.93621,4e-05,9.81307]
[1776413591783,39.12,75097.4175,0.0,-0.93645,4e-05,9.78318]
[1776413597331,39.12,75095.82,0.0,-0.93652,4e-05,9.77561]
[1776413598337,39.12,75088.3825,0.0,-0.93681,4e-05,9.73916]
[1776413603795,39.12,75087.825,0.0,-0.93681,4e-05,9.73873]
[1776413608801,39.12,75090.975,0.0,-0.93668,4e-05,9.75521]
[1776413614807,39.12,75091.155,0.0,-0.93669,4e-05,9.75361]
[1776413619812,39.12,75091.235,0.0,-0.93668,4e-05,9.75411]
[1776413625526,39.12,75092.3025,0.0,-0.93664,4e-05,9.75907]
[1776413630562,39.12,75092.4325,0.0,-0.93664,4e-05,9.75908]
[1776413635597,39.12,75091.7575,0.0,-0.93667,4e-05,9.75519]
[1776413640632,39.11,75091.995,0.0,-0.93674,4e-05,9.7477]
[1776413645838,39.08,75091.7175,0.0,-0.9369,4e-05,9.72814]
[1776413651844,39.05,75092.0225,0.0,-0.93704,4e-05,9.71185]
[1776413657751,39.02,75092.1675,0.0,-0.93715,4e-05,9.69824]
[1776413662855,39.01,75092.9,0.0,-0.9372,4e-05,9.69194]
[1776413668861,38.99,75092.98,0.0,-0.93728,4e-05,9.68241]
[1776413673862,38.98,75087.0425,0.0,-0.93758,4e-05,9.64458]
[1776413678871,38.98,75082.9425,0.0,-0.93777,4e-05,9.62185]
[1776413683876,38.97,75083.5025,0.0,-0.93776,4e-05,9.62242]
[1776413686879,38.97,75075.7075,0.0,-0.93808,4e-05,9.58328]
[1776413691884,38.98,75069.5225,0.0,-0.93831,4e-05,9.55512]
[1776413696889,38.98,75062.3275,0.0,-0.93856,4e-05,9.52379]
[1776413701894,38.99,75061.645,0.0,-0.93855,4e-05,9.52427]
[1776413706899,38.99,75061.0575,0.0,-0.93855,4e-05,9.52463]
[1776413711904,39.0,75060.545,0.0,-0.93855,4e-05,9.52464]
[1776413716909,38.96,75053.4775,0.0,-0.93903,4e-05,9.46542]
[1776413719912,38.94,75042.605,0.0,-0.93955,4e-05,9.40103]
[1776413724917,38.92,75037.6575,0.0,-0.93985,4e-05,9.36374]
[1776413729922,38.9,75034.34,0.0,-0.94007,4e-05,9.33642]
[1776413734927,38.88,75034.7075,0.0,-0.94015,4e-05,9.3256]
[1776413739932,38.87,75032.4475,0.0,-0.94031,4e-05,9.30646]
[1776413743936,38.86,75044.3525,0.0,-0.9399,4e-05,9.35771]
[1776413748942,38.84,75044.55,0.0,-0.93997,4e-05,9.34874]
[1776413754422,38.82,75046.8825,0.0,-0.93997,4e-05,9.34933]
[1776413759953,38.81,75049.3775,0.0,-0.93994,4e-05,9.35337]
[1776413764958,38.8,75051.085,0.0,-0.93993,4e-05,9.35434]
[1776413768525,38.79,75057.3275,0.0,-0.93974,4e-05,9.37862]
[1776413773560,38.77,75060.4075,0.0,-0.93969,4e-05,9.38508]
[1776413778971,38.76,75061.89,0.0,-0.93969,4e-05,9.38482]
[1776413784977,38.75,75063.995,0.0,-0.93968,4e-05,9.38706]
[1776413790680,38.73,75064.7975,0.0,-0.93971,4e-05,9.38358]
[1776413795715,38.72,75066.9675,0.0,-0.93968,4e-05,9.38571]
[1776413800993,38.71,75071.0725,0.0,-0.93957,4e-05,9.3997]
[1776413806792,38.7,75070.215,0.0,-0.93966,4e-05,9.38918]
[1776413811827,38.69,75070.1975,0.0,-0.9397,4e-05,9.38455]
[1776413813841,38.69,75079.1275,0.0,-0.93937,4e-05,9.42581]
[1776413818876,38.68,75078.3775,0.0,-0.93945,4e-05,9.41611]
[1776413823911,38.67,75082.65,0.0,-0.93933,4e-05,9.43118]
[1776413828946,38.66,75084.2125,0.0,-0.93932,4e-05,9.43261]
[1776413834988,38.65,75085.25,0.0,-0.93933,4e-05,9.43112]
[1776413840023,38.64,75084.9425,0.0,-0.93938,4e-05,9.42492]
[1776413845037,38.72,75085.585,0.0,-0.93898,4e-05,9.47345]
[1776413848040,38.75,75093.82,0.0,-0.93848,4e-05,9.53492]
[1776413853045,38.8,75090.6375,0.0,-0.93839,4e-05,9.54479]
[1776413858050,38.84,75090.2725,0.0,-0.93821,4e-05,9.56701]
[1776413863055,38.87,75090.055,0.0,-0.93805,4e-05,9.58551]
[1776413868061,38.9,75095.395,0.0,-0.93771,4e-05,9.62789]
[1776413869062,38.9,75105.0575,0.0,-0.93731,4e-05,9.67767]
[1776413874067,38.91,75103.31,0.0,-0.93731,4e-05,9.67693]
[1776413879072,38.92,75103.7475,0.0,-0.93724,4e-05,9.68502]
[1776413882075,38.93,75093.135,0.0,-0.93764,4e-05,9.63631]
[1776413887080,38.94,75093.3,0.0,-0.93756,4e-05,9.64568]
[1776413889083,38.95,75102.1075,0.0,-0.93719,4e-05,9.69113]
[1776413892086,38.95,75110.2325,0.0,-0.93686,4e-05,9.73167]
[1776413897091,38.95,75108.8575,0.0,-0.93692,4e-05,9.72411]
[1776413902096,38.95,75108.7125,0.0,-0.93693,4e-05,9.72311]
[1776413907101,38.95,75109.11,0.0,-0.93692,4e-05,9.72458]
[1776413912106,38.95,75105.4625,0.0,-0.93708,4e-05,9.70369]
[1776413917111,38.95,75103.225,0.0,-0.93717,4e-05,9.69327]
[1776413922116,38.95,75102.805,0.0,-0.93717,4e-05,9.69241]
[1776413923605,38.95,75097.62,0.0,-0.93737,4e-05,9.66823]
[1776413924612,38.95,75090.29,0.0,-0.93765,4e-05,9.63329]
[1776413926626,38.96,75082.4575,0.0,-0.93794,4e-05,9.59729]
[1776413929646,38.95,75082.485,0.0,-0.93797,4e-05,9.59366]
[1776413931125,38.95,75073.01,0.0,-0.93837,4e-05,9.5449]
[1776413936695,38.93,75067.97,0.0,-0.93864,4e-05,9.5115]
[1776413941731,38.93,75068.5725,0.0,-0.93866,4e-05,9.5091]
[1776413945759,38.92,75063.56,0.0,-0.93887,4e-05,9.48234]
[1776413947773,38.92,75053.09,0.0,-0.93928,4e-05,9.43127]
[1776413952808,38.93,75047.95,0.0,-0.93947,4e-05,9.40821]
[1776413957843,38.93,75046.7325,0.0,-0.93949,4e-05,9.40488]
[1776413963156,38.93,75046.985,0.0,-0.93947,4e-05,9.40806]
[1776413968920,38.94,75047.4825,0.0,-0.93943,4e-05,9.41215]
[1776413973955,38.94,75046.0275,0.0,-0.9395,4e-05,9.40366]
[1776413979172,38.94,75047.44,0.0,-0.93943,4e-05,9.4114]
[1776413985032,38.94,75047.4825,0.0,-0.93943,4e-05,9.41218]
[1776413990067,38.94,75050.915,0.0,-0.9393,4e-05,9.42823]
[1776413995102,38.94,75050.925,0.0,-0.9393,4e-05,9.42747]
[1776414000137,38.94,75050.7875,0.0,-0.93932,4e-05,9.42606]
[1776414005172,38.94,75050.99,0.0,-0.93931,4e-05,9.4263]
[1776414010203,38.94,75050.5,0.0,-0.93934,4e-05,9.42333]
[1776414015208,38.94,75050.115,0.0,-0.93936,4e-05,9.421]
[1776414021215,38.93,75050.065,0.0,-0.93936,4e-05,9.42029]
[1776414026220,38.93,75049.8125,0.0,-0.93941,4e-05,9.41482]
[1776414031225,38.91,75056.17,0.0,-0.93925,4e-05,9.4338]
[1776414033227,38.9,75064.31,0.0,-0.93897,4e-05,9.46893]
[1776414038232,38.89,75065.5975,0.0,-0.93897,4e-05,9.4688]
[1776414044238,38.89,75064.4075,0.0,-0.93904,4e-05,9.46029]
[1776414049243,38.88,75065.17,0.0,-0.93903,4e-05,9.46201]
[1776414054248,38.88,75063.82,0.0,-0.93909,4e-05,9.45388]
[1776414059253,38.88,75062.7325,0.0,-0.93914,4e-05,9.44788]
[1776414064258,38.88,75061.3925,0.0,-0.9392,4e-05,9.44083]
[1776414068262,38.88,75052.7025,0.0,-0.93953,4e-05,9.39958]
[1776414073267,38.89,75047.89,0.0,-0.93969,4e-05,9.3798]
[1776414077271,38.9,75036.845,0.0,-0.94009,4e-05,9.32967]
[1776414081275,38.91,75029.3825,0.0,-0.94032,4e-05,9.29997]
[1776414085279,38.92,75021.595,0.0,-0.94057,4e-05,9.26924]
[1776414090284,38.94,75016.6,0.0,-0.94067,4e-05,9.25564]
[1776414096290,38.95,75017.1125,0.0,-0.94058,4e-05,9.26569]
[1776414101295,38.97,75017.1475,0.0,-0.94053,4e-05,9.27273]
[1776414106889,38.98,75016.3375,0.0,-0.9405,4e-05,9.27556]
[1776414108903,38.98,75009.0975,0.0,-0.94076,4e-05,9.24378]
[1776414113938,39.0,75003.935,0.0,-0.94089,4e-05,9.22704]
[1776414117064,39.0,75004.2275,0.0,-0.94085,4e-05,9.23124]
[1776414118221,39.0,75004.2275,0.0,-0.94084,4e-05,9.23252]
[1776414118312,39.01,75004.415,0.0,-0.94083,4e-05,9.23466]
[1776414123317,39.01,75004.9775,0.0,-0.94076,4e-05,9.24259]
[1776414129056,38.98,75006.39,0.0,-0.94087,4e-05,9.22981]
[1776414133084,38.96,75011.46,0.0,-0.94077,4e-05,9.24248]
[1776414137112,38.94,75015.7825,0.0,-0.9407,4e-05,9.25184]
[1776414142147,38.94,75015.2525,0.0,-0.94075,4e-05,9.24531]
[1776414147341,38.93,75017.0575,0.0,-0.94071,4e-05,9.25031]
[1776414152346,38.92,75017.165,0.0,-0.94075,4e-05,9.24467]
[1776414158261,38.92,75017.8375,0.0,-0.94075,4e-05,9.24457]
[1776414163296,38.91,75023.14,0.0,-0.94058,4e-05,9.26653]
[1776414164303,38.91,75028.1525,0.0,-0.94039,4e-05,9.28969]
[1776414169338,38.9,75029.16,0.0,-0.9404,4e-05,9.28906]
[1776414172366,38.9,75022.73,0.0,-0.94066,4e-05,9.256]
[1776414173129,38.9,75022.73,0.0,-0.94066,4e-05,9.256]
[1776414173366,38.9,75022.73,0.0,-0.94067,4e-05,9.25555]
[1776414178372,38.89,75021.6975,0.0,-0.94072,4e-05,9.2488]
[1776414183377,38.89,75019.7075,0.0,-0.94081,4e-05,9.23772]
[1776414184378,38.89,75015.355,0.0,-0.94098,4e-05,9.2168]
[1776414189383,38.89,75011.9875,0.0,-0.94109,4e-05,9.20242]
[1776414194388,38.9,75011.4425,0.0,-0.9411,4e-05,9.2014]
[1776414199393,38.9,75012.025,0.0,-0.94106,4e-05,9.20548]
[1776414203397,38.9,75007.6525,0.0,-0.94122,4e-05,9.18577]
[1776414205752,38.9,75007.925,0.0,-0.9412,4e-05,9.18788]
[1776414206399,38.9,75007.9725,0.0,-0.9412,4e-05,9.18847]
[1776414211404,38.91,75009.2225,0.0,-0.94116,4e-05,9.19306]
[1776414216409,38.91,75009.2025,0.0,-0.94115,4e-05,9.1939]
[1776414221414,38.9,75009.48,0.0,-0.94118,4e-05,9.18997]
[1776414226420,38.86,75006.7675,0.0,-0.94149,4e-05,9.15152]
[1776414231425,38.82,75007.0475,0.0,-0.94165,4e-05,9.1324]
[1776414236430,38.79,75009.755,0.0,-0.94169,4e-05,9.12798]
[1776414238432,38.78,75014.26,0.0,-0.94157,4e-05,9.14302]
[1776414240434,38.77,75019.4675,0.0,-0.94143,4e-05,9.16122]
[1776414245439,38.74,75021.7075,0.0,-0.94147,4e-05,9.15604]
[1776414250444,38.77,75021.6725,0.0,-0.94136,4e-05,9.1696]
[1776414256450,38.79,75027.0825,0.0,-0.94105,4e-05,9.20838]
[1776414261455,38.8,75029.4325,0.0,-0.94091,4e-05,9.22614]
[1776414265018,38.8,75036.8,0.0,-0.9406,4e-05,9.26458]
[1776414269046,38.8,75039.55,0.0,-0.94049,4e-05,9.2782]
[1776414270053,38.8,75046.8625,0.0,-0.94021,4e-05,9.31332]
[1776414272067,38.8,75056.24,0.0,-0.93988,4e-05,9.35407]
[1776414273073,38.79,75061.1325,0.0,-0.9397,4e-05,9.37681]
[1776414278472,38.79,75060.445,0.0,-0.93977,4e-05,9.36797]
[1776414279577,38.78,75060.445,0.0,-0.93978,4e-05,9.36703]
[1776414280123,38.78,75060.445,0.0,-0.93978,4e-05,9.36619]
[1776414284151,38.78,75066.9325,0.0,-0.93956,4e-05,9.39495]
[1776414287171,38.77,75069.42,0.0,-0.93949,4e-05,9.40349]
[1776414288179,38.77,75075.7825,0.0,-0.93925,4e-05,9.4335]
[1776414289568,38.77,75075.745,0.0,-0.93926,4e-05,9.4321]
[1776414294488,38.76,75070.665,0.0,-0.93951,4e-05,9.40057]
[1776414300265,38.75,75067.0825,0.0,-0.9397,4e-05,9.37676]
[1776414303286,38.74,75061.2875,0.0,-0.93994,4e-05,9.34718]
[1776414308321,38.74,75055.575,0.0,-0.94016,4e-05,9.31936]
[1776414310335,38.74,75056.81,0.0,-0.94012,4e-05,9.32506]
[1776414311342,38.74,75061.05,0.0,-0.93995,4e-05,9.34558]
[1776414317511,38.74,75059.1375,0.0,-0.94004,4e-05,9.33523]
[1776414322516,38.74,75055.7825,0.0,-0.94017,4e-05,9.31896]
[1776414323033,38.74,75055.7825,0.0,-0.94017,4e-05,9.31896]
[1776414323134,38.74,75055.7825,0.0,-0.94017,4e-05,9.31907]
[1776414329523,38.74,75055.6125,0.0,-0.94017,4e-05,9.31885]
[1776414335517,38.74,75058.0575,0.0,-0.94011,4e-05,9.32563]
[1776414336525,38.73,75087.855,0.0,-0.93896,4e-05,9.46877]
[1776414337532,38.73,75114.39,0.0,-0.93793,4e-05,9.59651]
[1776414341156,38.71,75112.3575,0.0,-0.9381,4e-05,9.5756]
[1776414341208,38.7,75112.3575,0.0,-0.93813,4e-05,9.57228]
[1776414346315,38.68,75113.19,0.0,-0.9382,4e-05,9.5643]
[1776414347542,38.67,75118.1175,0.0,-0.93805,4e-05,9.58304]
[1776414351546,38.65,75122.37,0.0,-0.93798,4e-05,9.5922]
[1776414353548,38.64,75134.8825,0.0,-0.93753,4e-05,9.64839]
[1776414356551,38.62,75139.9725,0.0,-0.93741,4e-05,9.66338]
[1776414358553,38.61,75144.4025,0.0,-0.93729,4e-05,9.6784]
[1776414360555,38.6,75129.92,0.0,-0.93792,4e-05,9.6]
[1776414364565,38.59,75126.35,0.0,-0.93813,4e-05,9.57445]
[1776414365077,38.59,75126.35,0.0,-0.93813,4e-05,9.57445]
[1776414365179,38.59,75126.35,0.0,-0.93814,4e-05,9.57286]
[1776414370566,38.58,75123.66,0.0,-0.93831,4e-05,9.55278]
[1776414375571,38.57,75120.2325,0.0,-0.93848,4e-05,9.53144]
[1776414379575,38.57,75111.16,0.0,-0.93886,4e-05,9.4841]
[1776414380576,38.57,75095.325,0.0,-0.93948,4e-05,9.40671]
[1776414381577,38.56,75089.7225,0.0,-0.93974,4e-05,9.37484]
[1776414385326,38.55,75088.3925,0.0,-0.93984,4e-05,9.36216]
[1776414385642,38.54,75088.3925,0.0,-0.93987,4e-05,9.35847]
[1776414386582,38.54,75088.39,0.0,-0.9399,4e-05,9.35491]
[1776414389585,38.52,75094.2575,0.0,-0.93975,4e-05,9.37332]
[1776414391587,38.53,75101.8175,0.0,-0.93944,4e-05,9.41154]
[1776414394590,38.53,75106.4775,0.0,-0.93922,4e-05,9.43863]
[1776414395591,38.53,75112.8625,0.0,-0.93896,4e-05,9.47092]
[1776414400596,38.54,75117.295,0.0,-0.93878,4e-05,9.49413]
[1776414405601,38.54,75117.4675,0.0,-0.93876,4e-05,9.49562]
[1776414408604,38.52,75108.895,0.0,-0.93919,4e-05,9.44316]
[1776414409605,38.52,75090.3375,0.0,-0.93995,4e-05,9.34814]
[1776414412608,38.5,75096.4575,0.0,-0.93979,4e-05,9.36883]
[1776414417613,38.47,75102.18,0.0,-0.93969,4e-05,9.38147]
[1776414422618,38.45,75107.8,0.0,-0.93959,4e-05,9.39456]
[1776414428624,38.42,75114.165,0.0,-0.93947,4e-05,9.4095]
[1776414430453,38.43,75114.165,0.0,-0.93943,4e-05,9.41454]
[1776414431196,38.43,75126.72,0.0,-0.93891,4e-05,9.47872]
[1776414432202,38.43,75129.225,0.0,-0.93881,4e-05,9.49164]
[1776414433439,38.43,75129.225,0.0,-0.93881,4e-05,9.49164]
[1776414433829,38.43,75129.225,0.0,-0.93881,4e-05,9.4919]
[1776414434630,38.44,75147.15,0.0,-0.93808,4e-05,9.58185]
[1776414439251,38.44,75146.625,0.0,-0.9381,4e-05,9.57993]
[1776414440258,38.43,75156.29,0.0,-0.93771,4e-05,9.62756]
[1776414441265,38.43,75162.345,0.0,-0.93747,4e-05,9.65716]
[1776414446300,38.43,75159.13,0.0,-0.93763,4e-05,9.63806]
[1776414451647,38.43,75157.365,0.0,-0.93773,4e-05,9.62448]
[1776414457377,38.43,75150.62,0.0,-0.93801,4e-05,9.59038]
[1776414462412,38.43,75147.5725,0.0,-0.93812,4e-05,9.57659]
[1776414467664,38.43,75147.8325,0.0,-0.9381,4e-05,9.57922]
[1776414473489,38.43,75151.205,0.0,-0.93796,4e-05,9.59633]
[1776414478525,38.43,75150.0625,0.0,-0.93801,4e-05,9.59023]
[1776414483561,38.42,75146.2025,0.0,-0.93821,4e-05,9.56566]
[1776414485576,38.41,75141.2325,0.0,-0.93849,4e-05,9.53127]
[1776414487594,38.39,75135.465,0.0,-0.93879,4e-05,9.49458]
[1776414489608,38.38,75129.5325,0.0,-0.93908,4e-05,9.45829]
[1776414492629,38.37,75122.99,0.0,-0.93941,4e-05,9.41765]
[1776414497695,38.35,75121.6925,0.0,-0.93954,4e-05,9.40059]
[1776414499678,38.34,75121.765,0.0,-0.93961,4e-05,9.39307]
[1776414500685,38.33,75113.055,0.0,-0.94,4e-05,9.344]
[1776414504398,38.3,75113.465,0.0,-0.94011,4e-05,9.3301]
[1776414505424,38.29,75113.465,0.0,-0.94016,4e-05,9.32517]
[1776414505525,38.29,75113.465,0.0,-0.94019,4e-05,9.32045]
[1776414510708,38.25,75113.585,0.0,-0.94037,4e-05,9.29932]
[1776414515713,38.22,75116.005,0.0,-0.94044,4e-05,9.29022]
[1776414520718,38.19,75113.55,0.0,-0.94066,4e-05,9.2631]
[1776414522720,38.19,75099.94,0.0,-0.94123,4e-05,9.19175]
[1776414524722,38.18,75094.1325,0.0,-0.94147,4e-05,9.16079]
[1776414529727,38.17,75095.0575,0.0,-0.94148,4e-05,9.1599]
[1776414534732,38.17,75100.52,0.0,-0.94131,4e-05,9.1808]
[1776414539737,38.15,75103.845,0.0,-0.94124,4e-05,9.19003]
[1776414542740,38.15,75108.7675,0.0,-0.94109,4e-05,9.20981]
[1776414547744,38.13,75110.715,0.0,-0.94107,4e-05,9.21205]
[1776414553750,38.12,75111.6175,0.0,-0.9411,4e-05,9.20824]
[1776414558755,38.11,75113.97,0.0,-0.94106,4e-05,9.21364]
[1776414563760,38.1,75115.1325,0.0,-0.94106,4e-05,9.21363]
[1776414568765,38.09,75115.185,0.0,-0.9411,4e-05,9.20886]
[1776414574771,38.08,75113.915,0.0,-0.94121,4e-05,9.19512]
[1776414579776,38.08,75113.8875,0.0,-0.94123,4e-05,9.19196]
[1776414583780,38.08,75109.505,0.0,-0.94142,4e-05,9.16878]
[1776414588785,38.08,75106.915,0.0,-0.94152,4e-05,9.15539]
[1776414594340,38.08,75105.3875,0.0,-0.94158,4e-05,9.14809]
[1776414599375,38.08,75104.425,0.0,-0.94161,4e-05,9.14415]
[1776414600382,38.08,75099.815,0.0,-0.94179,4e-05,9.12146]
[1776414601798,38.08,75093.5825,0.0,-0.94202,4e-05,9.09221]
[1776414603403,38.08,75087.345,0.0,-0.94224,4e-05,9.06399]
[1776414608438,38.09,75092.8925,0.0,-0.942,4e-05,9.0952]
[1776414613811,38.09,75096.1125,0.0,-0.94186,4e-05,9.11249]
[1776414619519,38.09,75097.2075,0.0,-0.94181,4e-05,9.11855]
[1776414624555,38.09,75097.7125,0.0,-0.94179,4e-05,9.12106]
[1776414626569,38.09,75102.2425,0.0,-0.94162,4e-05,9.14252]
[1776414628583,38.09,75104.8275,0.0,-0.94153,4e-05,9.15366]
[1776414629590,38.09,75112.695,0.0,-0.94124,4e-05,9.19129]
[1776414634625,38.08,75114.8425,0.0,-0.94121,4e-05,9.19372]
[1776414636639,38.07,75120.7675,0.0,-0.941,4e-05,9.22025]
[1776414638653,38.07,75122.52,0.0,-0.94096,4e-05,9.22533]
[1776414639659,38.07,75133.0025,0.0,-0.94056,4e-05,9.27521]
[1776414644844,38.05,75132.9475,0.0,-0.94064,4e-05,9.26553]
[1776414646662,38.05,75132.9975,0.0,-0.94066,4e-05,9.26408]
[1776414646821,38.05,75132.9975,0.0,-0.94066,4e-05,9.26408]
[1776414646846,38.04,75133.0475,0.0,-0.94067,4e-05,9.26268]
[1776414652753,38.03,75133.9275,0.0,-0.94071,4e-05,9.25806]
[1776414657857,38.02,75133.7575,0.0,-0.94076,4e-05,9.25086]
[1776414661816,38.01,75133.8425,0.0,-0.9408,4e-05,9.24613]
[1776414662823,38.01,75145.67,0.0,-0.94035,4e-05,9.30285]
[1776414664838,38.0,75154.2425,0.0,-0.94005,4e-05,9.3409]
[1776414669878,37.98,75156.3525,0.0,-0.94005,4e-05,9.34048]
[1776414674883,37.97,75156.39,0.0,-0.94013,4e-05,9.33129]
[1776414677886,37.96,75160.6875,0.0,-0.94,4e-05,9.34728]
[1776414682891,37.94,75162.4075,0.0,-0.94001,4e-05,9.34702]
[1776414687897,37.93,75162.9725,0.0,-0.94005,4e-05,9.34201]
[1776414688202,37.93,75162.9725,0.0,-0.94005,4e-05,9.34201]
[1776414688891,37.93,75162.9725,0.0,-0.94005,4e-05,9.34201]
[1776414688898,37.93,75161.755,0.0,-0.94011,4e-05,9.33457]
[1776414689899,37.93,75156.585,0.0,-0.94032,4e-05,9.30781]
[1776414694904,37.92,75153.9375,0.0,-0.94048,4e-05,9.28779]
[1776414699909,37.92,75154.3875,0.0,-0.94048,4e-05,9.28749]
[1776414700910,37.91,75158.84,0.0,-0.94031,4e-05,9.30888]
[1776414705915,37.91,75159.7675,0.0,-0.9403,4e-05,9.30946]
[1776414708918,37.9,75166.9525,0.0,-0.94004,4e-05,9.34219]
[1776414710919,37.9,75175.3525,0.0,-0.93973,4e-05,9.38128]
[1776414711920,37.9,75203.115,0.0,-0.9386,4e-05,9.52226]
[1776414712921,37.91,75208.935,0.0,-0.93831,4e-05,9.55795]
[1776414714923,37.91,75204.3475,0.0,-0.93849,4e-05,9.53573]
[1776414718933,37.93,75199.4075,0.0,-0.93858,4e-05,9.52383]
[1776414719518,37.93,75199.4075,0.0,-0.93858,4e-05,9.52383]
[1776414720222,37.94,75199.4075,0.0,-0.93853,4e-05,9.52987]
[1776414720935,37.95,75198.06,0.0,-0.93854,4e-05,9.52893]
[1776414723938,37.98,75202.36,0.0,-0.93823,4e-05,9.56651]
[1776414728843,38.0,75203.26,0.0,-0.93805,4e-05,9.58824]
[1776414733948,38.04,75204.0475,0.0,-0.93785,4e-05,9.61287]
[1776414736951,38.05,75213.8325,0.0,-0.93739,4e-05,9.67023]
[1776414741956,38.06,75210.1375,0.0,-0.93747,4e-05,9.65932]
[1776414746961,38.08,75207.3825,0.0,-0.93752,4e-05,9.65285]
[1776414748573,38.08,75207.4075,0.0,-0.93751,4e-05,9.65437]
[1776414753968,38.09,75200.925,0.0,-0.93773,4e-05,9.62627]
[1776414758973,38.1,75200.3325,0.0,-0.9377,4e-05,9.63026]
[1776414763531,38.11,75205.145,0.0,-0.93746,4e-05,9.65903]
[1776414764761,38.11,75205.145,0.0,-0.93746,4e-05,9.65903]
[1776414770584,38.11,75209.0975,0.0,-0.93728,4e-05,9.68207]
[1776414775619,38.12,75208.375,0.0,-0.9373,4e-05,9.67902]
[1776414780655,38.12,75205.8875,0.0,-0.93739,4e-05,9.66758]
[1776414785692,38.12,75209.605,0.0,-0.93724,4e-05,9.68649]
[1776414790726,38.12,75210.87,0.0,-0.9372,4e-05,9.69184]
[1776414795761,38.11,75209.3575,0.0,-0.93726,4e-05,9.68371]
[1776414798792,38.11,75206.5,0.0,-0.93738,4e-05,9.66878]
[1776414799797,38.11,75214.9375,0.0,-0.93706,4e-05,9.70924]
[1776414800804,38.1,75239.65,0.0,-0.93605,4e-05,9.83249]
[1776414801811,38.1,75248.845,0.0,-0.9357,4e-05,9.87657]
[1776414805841,38.08,75253.2975,0.0,-0.93559,4e-05,9.88958]
[1776414806848,38.07,75253.2975,0.0,-0.93567,4e-05,9.8806]
[1776414807855,38.06,75279.12,0.0,-0.93461,4e-05,10.00937]
[1776414809869,38.05,75273.19,0.0,-0.93494,4e-05,9.97025]
[1776414814904,38.02,75274.1675,0.0,-0.93507,4e-05,9.9538]
[1776414819939,37.99,75272.8825,0.0,-0.93525,4e-05,9.93166]
[1776414823967,37.97,75273.51,0.0,-0.93532,4e-05,9.92322]
[1776414824974,37.97,75287.17,0.0,-0.93478,4e-05,9.99037]
[1776414827995,37.95,75292.195,0.0,-0.93465,4e-05,10.00549]
[1776414829002,37.94,75296.7725,0.0,-0.93449,4e-05,10.02556]
[1776414831017,37.94,75303.46,0.0,-0.93425,4e-05,10.05539]
[1776414832023,37.93,75324.2675,0.0,-0.93336,4e-05,10.16293]
[1776414833033,37.93,75329.79,0.0,-0.93313,4e-05,10.19042]
[1776414834041,37.93,75332.155,0.0,-0.93305,4e-05,10.20056]
[1776414835047,37.92,75342.555,0.0,-0.93262,4e-05,10.25281]
[1776414837063,37.91,75348.5175,0.0,-0.9324,4e-05,10.27914]
[1776414841067,37.9,75341.975,0.0,-0.93276,4e-05,10.23554]
[1776414842068,37.9,75336.275,0.0,-0.93302,4e-05,10.20419]
[1776414844070,37.88,75323.8575,0.0,-0.93365,4e-05,10.12868]
[1776414846072,37.87,75316.2375,0.0,-0.93405,4e-05,10.08067]
[1776414848074,37.86,75321.775,0.0,-0.93384,4e-05,10.10641]
[1776414848923,37.86,75321.775,0.0,-0.93384,4e-05,10.10641]
[1776414849912,37.86,75321.775,0.0,-0.93387,4e-05,10.10214]
[1776414850008,37.85,75321.775,0.0,-0.93391,4e-05,10.09799]
[1776414855083,37.84,75321.9975,0.0,-0.93395,4e-05,10.09286]
[1776414856084,37.85,75346.26,0.0,-0.93286,4e-05,10.22494]
[1776414858085,37.86,75358.475,0.0,-0.93224,4e-05,10.29971]
[1776414859086,37.87,75363.9575,0.0,-0.93198,4e-05,10.3311]
[1776414863040,37.88,75366.7625,0.0,-0.93181,4e-05,10.35156]
[1776414867093,37.89,75358.5125,0.0,-0.93209,4e-05,10.31685]
[1776414869095,37.89,75365.3925,0.0,-0.93176,4e-05,10.35618]
[1776414874100,37.9,75364.3725,0.0,-0.9318,4e-05,10.35124]
[1776414874304,37.9,75364.3725,0.0,-0.9318,4e-05,10.35124]
[1776414875101,37.9,75365.3875,0.0,-0.93175,4e-05,10.35692]
[1776414879111,37.89,75375.73,0.0,-0.93134,4e-05,10.40648]
[1776414881113,37.89,75380.4325,0.0,-0.93115,4e-05,10.42962]
[1776414883899,37.89,75379.1575,0.0,-0.93122,4e-05,10.42058]
[1776414885117,37.88,75383.7,0.0,-0.93105,4e-05,10.44161]
[1776414886525,37.88,75381.6275,0.0,-0.93115,4e-05,10.429]
[1776414887119,37.88,75381.4775,0.0,-0.93117,4e-05,10.42661]
[1776414892125,37.86,75381.56,0.0,-0.93124,4e-05,10.41896]
[1776414895128,37.86,75372.965,0.0,-0.93165,4e-05,10.3702]
[1776414896129,37.86,75368.2975,0.0,-0.93185,4e-05,10.34512]
[1776414898811,37.84,75365.1325,0.0,-0.93208,4e-05,10.31783]
[1776414902137,37.82,75376.7225,0.0,-0.9317,4e-05,10.36487]
[1776414904477,37.82,75380.75,0.0,-0.93152,4e-05,10.38581]
[1776414907142,37.81,75374.34,0.0,-0.93186,4e-05,10.34551]
[1776414908143,37.8,75368.0,0.0,-0.93218,4e-05,10.30721]
[1776414909144,37.79,75362.3375,0.0,-0.93246,4e-05,10.27317]
[1776414911147,37.78,75350.53,0.0,-0.93303,4e-05,10.20427]
[1776414914149,37.78,75364.665,0.0,-0.9324,4e-05,10.28018]
[1776414915150,37.78,75377.945,0.0,-0.93181,4e-05,10.35116]
[1776414916151,37.78,75382.455,0.0,-0.93161,4e-05,10.37521]
[1776414918153,37.78,75394.9675,0.0,-0.93107,4e-05,10.441]
[1776414919154,37.78,75404.255,0.0,-0.93067,4e-05,10.48905]
[1776414924159,37.77,75407.0225,0.0,-0.93061,4e-05,10.49558]
[1776414929164,37.75,75410.265,0.0,-0.93054,4e-05,10.50413]
[1776414932842,37.75,75406.9925,0.0,-0.93075,4e-05,10.4792]
[1776414932943,37.74,75406.9925,0.0,-0.93076,4e-05,10.47795]
[1776414937869,37.68,75401.3625,0.0,-0.93133,4e-05,10.41066]
[1776414938876,37.67,75396.7975,0.0,-0.9316,4e-05,10.37751]
[1776414939883,37.66,75392.1775,0.0,-0.93188,4e-05,10.34448]
[1776414944918,37.6,75384.8975,0.0,-0.9325,4e-05,10.27032]
[1776414945927,37.59,75377.495,0.0,-0.93287,4e-05,10.22567]
[1776414946935,37.58,75373.15,0.0,-0.9331,4e-05,10.19794]
[1776414947942,37.58,75367.9125,0.0,-0.93337,4e-05,10.16613]
[1776414948949,37.57,75362.0575,0.0,-0.93365,4e-05,10.13215]
[1776414949956,37.57,75350.4725,0.0,-0.93417,4e-05,10.06851]
[1776414950963,37.57,75345.2325,0.0,-0.93442,4e-05,10.03854]
[1776414952978,37.56,75338.575,0.0,-0.93473,4e-05,10.00044]
[1776414953985,37.56,75333.4525,0.0,-0.93496,4e-05,9.97244]
[1776414957006,37.55,75328.57,0.0,-0.93519,4e-05,9.94422]
[1776414957891,37.55,75328.57,0.0,-0.93519,4e-05,9.94422]
[1776414962041,37.55,75325.5325,0.0,-0.93534,4e-05,9.92671]
[1776414963049,37.55,75310.155,0.0,-0.93599,4e-05,9.84717]
[1776414965063,37.56,75303.895,0.0,-0.93623,4e-05,9.81725]
[1776414966070,37.56,75297.0475,0.0,-0.93651,4e-05,9.78325]
[1776414971105,37.57,75300.6375,0.0,-0.93631,4e-05,9.80698]
[1776414972034,37.57,75300.6375,0.0,-0.93631,4e-05,9.80698]
[1776414975137,37.57,75302.08,0.0,-0.93623,4e-05,9.81652]
[1776414975210,37.57,75302.045,0.0,-0.93623,4e-05,9.81696]
[1776414981176,37.58,75299.56,0.0,-0.9363,4e-05,9.80786]
[1776414986214,37.58,75301.4375,0.0,-0.9362,4e-05,9.82009]
[1776414990247,37.58,75302.3675,0.0,-0.93616,4e-05,9.8251]
[1776414991254,37.58,75312.4475,0.0,-0.93576,4e-05,9.87384]
[1776414996266,37.58,75314.4325,0.0,-0.9357,4e-05,9.88087]
[1776415000270,37.57,75309.425,0.0,-0.93593,4e-05,9.85282]
[1776415001271,37.57,75302.73,0.0,-0.93621,4e-05,9.81835]
[1776415006276,37.58,75299.6075,0.0,-0.93632,4e-05,9.80474]
[1776415008278,37.58,75294.205,0.0,-0.93654,4e-05,9.77796]
[1776415010280,37.58,75282.58,0.0,-0.93701,4e-05,9.72051]
[1776415015285,37.6,75281.5525,0.0,-0.93699,4e-05,9.7226]
[1776415019939,37.6,75281.6975,0.0,-0.93694,4e-05,9.72802]
[1776415021113,37.61,75281.6975,0.0,-0.93693,4e-05,9.72914]
[1776415021154,37.61,75281.6975,0.0,-0.93693,4e-05,9.73019]
[1776415023292,37.61,75287.4475,0.0,-0.93667,4e-05,9.76127]
[1776415028297,37.61,75291.3775,0.0,-0.9365,4e-05,9.78304]
[1776415033302,37.61,75289.3725,0.0,-0.93658,4e-05,9.77317]
[1776415037306,37.61,75283.2675,0.0,-0.93682,4e-05,9.74316]
[1776415042312,37.62,75282.1625,0.0,-0.93684,4e-05,9.74037]
[1776415047318,37.62,75280.755,0.0,-0.93688,4e-05,9.73586]
[1776415049320,37.62,75294.8625,0.0,-0.93628,4e-05,9.80869]
[1776415054325,37.62,75294.26,0.0,-0.93635,4e-05,9.79966]
[1776415059333,37.62,75295.115,0.0,-0.93633,4e-05,9.80193]
[1776415060334,37.61,75300.2075,0.0,-0.93613,4e-05,9.82753]
[1776415062795,37.61,75299.8625,0.0,-0.93615,4e-05,9.82418]
[1776415064417,37.61,75298.925,0.0,-0.9362,4e-05,9.81794]
[1776415065339,37.61,75298.8025,0.0,-0.93622,4e-05,9.81669]
[1776415070344,37.6,75298.5225,0.0,-0.93625,4e-05,9.81214]
[1776415075349,37.6,75298.115,0.0,-0.93629,4e-05,9.80743]
[1776415079353,37.6,75293.1825,0.0,-0.93651,4e-05,9.78091]
[1776415081355,37.6,75287.8625,0.0,-0.93673,4e-05,9.75398]
[1776415082356,37.6,75282.5875,0.0,-0.93694,4e-05,9.72743]
[1776415087360,37.61,75280.215,0.0,-0.93701,4e-05,9.71931]
[1776415092988,37.61,75279.995,0.0,-0.93699,4e-05,9.7217]
[1776415098027,37.62,75280.6125,0.0,-0.93694,4e-05,9.72714]
[1776415103062,37.62,75276.7175,0.0,-0.93708,4e-05,9.70978]
[1776415108096,37.62,75275.9775,0.0,-0.93714,4e-05,9.70285]
[1776415113132,37.6,75272.22,0.0,-0.93742,4e-05,9.66827]
[1776415118167,37.57,75269.425,0.0,-0.93769,4e-05,9.63521]
[1776415120181,37.56,75263.86,0.0,-0.93796,4e-05,9.60096]
[1776415123201,37.52,75259.5025,0.0,-0.93832,4e-05,9.55801]
[1776415126225,37.5,75253.9825,0.0,-0.93865,4e-05,9.51692]
[1776415129244,37.48,75250.7875,0.0,-0.9389,4e-05,9.48597]
[1776415130251,37.47,75243.585,0.0,-0.93923,4e-05,9.44508]
[1776415134281,37.45,75239.1825,0.0,-0.93952,4e-05,9.40901]
[1776415138388,37.44,75237.5575,0.0,-0.93966,4e-05,9.39221]
[1776415138412,37.43,75237.7075,0.0,-0.93967,4e-05,9.39034]
[1776415144355,37.41,75235.9025,0.0,-0.93986,4e-05,9.3671]
[1776415149390,37.4,75231.865,0.0,-0.94009,4e-05,9.33882]
[1776415149862,37.4,75231.865,0.0,-0.94009,4e-05,9.33882]
[1776415155429,37.39,75226.76,0.0,-0.94034,4e-05,9.30724]
[1776415160434,37.38,75226.4475,0.0,-0.94038,4e-05,9.30289]
[1776415162436,37.38,75221.8275,0.0,-0.94057,4e-05,9.27893]
[1776415164438,37.38,75217.4525,0.0,-0.94074,4e-05,9.25709]
[1776415168442,37.38,75222.5075,0.0,-0.94054,4e-05,9.28269]
[1776415171445,37.38,75233.09,0.0,-0.94014,4e-05,9.33212]
[1776415173447,37.38,75237.555,0.0,-0.93998,4e-05,9.35257]
[1776415175449,37.37,75247.3675,0.0,-0.9396,4e-05,9.39938]
[1776415180454,37.36,75246.175,0.0,-0.93971,4e-05,9.38601]
[1776415183457,37.35,75250.6925,0.0,-0.93957,4e-05,9.40436]
[1776415184458,37.35,75255.35,0.0,-0.93939,4e-05,9.42623]
[1776415184595,37.35,75255.35,0.0,-0.93939,4e-05,9.42623]
[1776415185613,37.35,75256.055,0.0,-0.93938,4e-05,9.42795]
[1776415186460,37.34,75255.9775,0.0,-0.9394,4e-05,9.42576]
[1776415191465,37.33,75256.7225,0.0,-0.93943,4e-05,9.42146]
[1776415192466,37.33,75262.9275,0.0,-0.93919,4e-05,9.45125]
[1776415197471,37.31,75269.285,0.0,-0.93901,4e-05,9.47422]
[1776415199473,37.3,75276.1975,0.0,-0.93876,4e-05,9.50511]
[1776415202476,37.29,75280.5875,0.0,-0.93864,4e-05,9.52021]
[1776415204478,37.28,75285.35,0.0,-0.93849,4e-05,9.53967]
[1776415209483,37.27,75286.5925,0.0,-0.93854,4e-05,9.53391]
[1776415214488,37.25,75289.4775,0.0,-0.9385,4e-05,9.53811]
[1776415216166,37.24,75289.745,0.0,-0.93851,4e-05,9.53746]
[1776415217014,37.24,75289.745,0.0,-0.93853,4e-05,9.53536]
[1776415217491,37.24,75291.7025,0.0,-0.93846,4e-05,9.54343]
[1776415222496,37.22,75288.79,0.0,-0.93866,4e-05,9.51941]
[1776415227502,37.21,75287.78,0.0,-0.93875,4e-05,9.50815]
[1776415229504,37.21,75282.71,0.0,-0.93897,4e-05,9.48051]
[1776415234509,37.21,75281.5925,0.0,-0.93906,4e-05,9.46944]
[1776415239514,37.2,75282.59,0.0,-0.93903,4e-05,9.4723]
[1776415244518,37.2,75285.57,0.0,-0.93893,4e-05,9.4851]
[1776415249523,37.2,75285.6475,0.0,-0.93895,4e-05,9.4827]
[1776415254528,37.19,75286.0975,0.0,-0.93895,4e-05,9.48254]
[1776415259533,37.19,75286.865,0.0,-0.93894,4e-05,9.48426]
[1776415264538,37.18,75287.11,0.0,-0.93895,4e-05,9.48332]
[1776415266540,37.18,75280.775,0.0,-0.93921,4e-05,9.45044]
[1776415271920,37.19,75280.9575,0.0,-0.9392,4e-05,9.45222]
[1776415277284,37.18,75280.87,0.0,-0.9392,4e-05,9.4515]
[1776415282319,37.18,75281.3375,0.0,-0.93918,4e-05,9.45379]
[1776415287354,37.21,75282.1025,0.0,-0.93901,4e-05,9.47526]
[1776415290375,37.23,75287.2525,0.0,-0.93871,4e-05,9.51187]
[1776415291382,37.23,75292.225,0.0,-0.9385,4e-05,9.5371]
[1776415293395,37.24,75299.2625,0.0,-0.93818,4e-05,9.57728]
[1776415294403,37.24,75304.9225,0.0,-0.93793,4e-05,9.60793]
[1776415298431,37.25,75314.015,0.0,-0.93752,4e-05,9.65871]
[1776415302459,37.25,75321.5875,0.0,-0.9372,4e-05,9.69859]
[1776415307495,37.25,75318.95,0.0,-0.9373,4e-05,9.68533]
[1776415312530,37.25,75320.4,0.0,-0.93724,4e-05,9.69339]
[1776415315551,37.25,75325.54,0.0,-0.93703,4e-05,9.7192]
[1776415317918,37.25,75326.8875,0.0,-0.93698,4e-05,9.72514]
[1776415318571,37.25,75326.8875,0.0,-0.93699,4e-05,9.7245]
[1776415323597,37.24,75330.8725,0.0,-0.93684,4e-05,9.74235]
[1776415327601,37.23,75349.3875,0.0,-0.93609,4e-05,9.835]
[1776415332606,37.22,75352.8425,0.0,-0.93602,4e-05,9.84347]
[1776415334608,37.24,75372.415,0.0,-0.93505,4e-05,9.96171]
[1776415335609,37.25,75377.0125,0.0,-0.9348,4e-05,9.99203]
[1776415336610,37.26,75381.9325,0.0,-0.93454,4e-05,10.02347]
[1776415341615,37.3,75379.73,0.0,-0.93444,4e-05,10.03588]
[1776415344618,37.32,75370.4125,0.0,-0.93473,4e-05,9.99998]
[1776415346621,37.33,75375.24,0.0,-0.93445,4e-05,10.03422]
[1776415347621,37.38,75400.455,0.0,-0.93309,4e-05,10.19769]
[1776415348622,37.44,75408.08,0.0,-0.93243,4e-05,10.27623]
[1776415350624,37.51,75400.93,0.0,-0.93237,4e-05,10.28309]
[1776415352178,37.55,75398.0775,0.0,-0.93233,4e-05,10.28647]
[1776415353365,37.6,75398.795,0.0,-0.93203,4e-05,10.32138]
[1776415353407,37.64,75398.795,0.0,-0.93178,4e-05,10.35113]
[1776415358632,37.65,75403.2875,0.0,-0.93156,4e-05,10.37662]
[1776415360634,37.64,75409.3025,0.0,-0.93133,4e-05,10.4048]
[1776415361635,37.63,75415.555,0.0,-0.93109,4e-05,10.43428]
[1776415365639,37.61,75408.225,0.0,-0.93153,4e-05,10.38079]
[1776415370644,37.59,75407.04,0.0,-0.9317,4e-05,10.36128]
[1776415372646,37.58,75395.8675,0.0,-0.93223,4e-05,10.29802]
[1776415373647,37.58,75391.155,0.0,-0.93244,4e-05,10.27188]
[1776415378652,37.57,75390.9175,0.0,-0.9325,4e-05,10.26569]
[1776415382656,37.58,75382.4275,0.0,-0.93284,4e-05,10.22381]
[1776415387661,37.59,75380.97,0.0,-0.93286,4e-05,10.22134]
[1776415387927,37.59,75380.97,0.0,-0.93286,4e-05,10.22134]
[1776415388662,37.59,75380.5325,0.0,-0.93287,4e-05,10.22001]
[1776415393667,37.59,75384.6025,0.0,-0.9327,4e-05,10.24089]
[1776415396670,37.57,75389.12,0.0,-0.9326,4e-05,10.25355]
[1776415401675,37.54,75387.4925,0.0,-0.93281,4e-05,10.22795]
[1776415406680,37.52,75387.4325,0.0,-0.93293,4e-05,10.21395]
[1776415409683,37.51,75381.61,0.0,-0.93324,4e-05,10.1769]
[1776415414695,37.5,75379.1775,0.0,-0.93342,4e-05,10.15384]
[1776415419700,37.49,75380.1975,0.0,-0.93343,4e-05,10.15298]
[1776415424705,37.48,75378.12,0.0,-0.93357,4e-05,10.13694]
[1776415430363,37.47,75379.045,0.0,-0.93357,4e-05,10.13702]
[1776415435398,37.47,75377.3225,0.0,-0.93367,4e-05,10.12472]
[1776415440434,37.47,75374.545,0.0,-0.93381,4e-05,10.10818]
[1776415442448,37.47,75373.5975,0.0,-0.93385,4e-05,10.1034]
[1776415443455,37.47,75365.295,0.0,-0.9342,4e-05,10.06005]
[1776415446500,37.47,75356.1175,0.0,-0.93458,4e-05,10.01419]
[1776415446849,37.47,75356.1175,0.0,-0.93458,4e-05,10.01419]
[1776415448510,37.47,75360.5375,0.0,-0.93438,4e-05,10.03885]
[1776415450524,37.48,75356.115,0.0,-0.93455,4e-05,10.01728]
[1776415455559,37.48,75361.77,0.0,-0.93429,4e-05,10.04966]
[1776415457573,37.48,75367.4825,0.0,-0.93404,4e-05,10.07942]
[1776415462607,37.48,75368.945,0.0,-0.93399,4e-05,10.08566]
[1776415467643,37.48,75367.465,0.0,-0.93406,4e-05,10.07712]
[1776415472679,37.48,75365.9075,0.0,-0.93415,4e-05,10.06567]
[1776415477713,37.48,75363.6525,0.0,-0.93424,4e-05,10.0543]
[1776415482749,37.48,75362.1925,0.0,-0.9343,4e-05,10.04704]
[1776415487769,37.48,75365.985,0.0,-0.93414,4e-05,10.0666]
[1776415492774,37.48,75367.25,0.0,-0.9341,4e-05,10.07206]
[1776415497779,37.47,75365.2875,0.0,-0.93422,4e-05,10.05673]
[1776415502784,37.45,75368.495,0.0,-0.9342,4e-05,10.06027]
[1776415507789,37.41,75367.0325,0.0,-0.93443,4e-05,10.03287]
[1776415512794,37.39,75368.2925,0.0,-0.93451,4e-05,10.02321]
[1776415517799,37.37,75369.2125,0.0,-0.93459,4e-05,10.01401]
[1776415522804,37.35,75370.955,0.0,-0.93461,4e-05,10.01111]
[1776415524806,37.34,75364.0825,0.0,-0.93494,4e-05,9.97095]
[1776415525807,37.34,75359.475,0.0,-0.93515,4e-05,9.94544]
[1776415530812,37.33,75358.475,0.0,-0.93524,4e-05,9.93488]
[1776415535817,37.33,75353.9125,0.0,-0.93548,4e-05,9.90475]
[1776415540822,37.32,75352.375,0.0,-0.93556,4e-05,9.89472]
[1776415545827,37.32,75349.3325,0.0,-0.9357,4e-05,9.8778]
[1776415547836,37.33,75388.1925,0.0,-0.93396,4e-05,10.08987]
[1776415548837,37.33,75395.465,0.0,-0.93364,4e-05,10.12917]
[1776415553841,37.34,75394.0875,0.0,-0.93368,4e-05,10.12423]
[1776415555843,37.34,75389.12,0.0,-0.93388,4e-05,10.09929]
[1776415556844,37.34,75367.595,0.0,-0.93484,4e-05,9.98324]
[1776415561849,37.32,75365.025,0.0,-0.93502,4e-05,9.96129]
[1776415567858,37.31,75350.24,0.0,-0.93571,4e-05,9.87648]
[1776415568859,37.31,75337.66,0.0,-0.93624,4e-05,9.81132]
[1776415573864,37.32,75335.95,0.0,-0.93628,4e-05,9.80667]
[1776415575866,37.32,75343.66,0.0,-0.93595,4e-05,9.84769]
[1776415577868,37.32,75349.645,0.0,-0.9357,4e-05,9.87846]
[1776415581872,37.32,75344.1125,0.0,-0.93594,4e-05,9.84862]
[1776415583874,37.32,75338.315,0.0,-0.93618,4e-05,9.81899]
[1776415584642,37.32,75338.315,0.0,-0.93618,4e-05,9.81899]
[1776415584743,37.32,75338.315,0.0,-0.93618,4e-05,9.8196]
[1776415588879,37.32,75333.3,0.0,-0.93637,4e-05,9.79594]
[1776415589880,37.33,75327.5225,0.0,-0.9366,4e-05,9.7669]
[1776415591882,37.33,75321.68,0.0,-0.93685,4e-05,9.73636]
[1776415597560,37.34,75320.9325,0.0,-0.93681,4e-05,9.74077]
[1776415602554,37.35,75319.885,0.0,-0.93681,4e-05,9.74036]
[1776415604610,37.36,75313.625,0.0,-0.93704,4e-05,9.71215]
[1776415606624,37.35,75304.8525,0.0,-0.93743,4e-05,9.66393]
[1776415611659,37.41,75301.26,0.0,-0.93732,4e-05,9.67726]
[1776415615693,37.44,75294.0525,0.0,-0.93743,4e-05,9.66266]
[1776415617214,37.45,75293.435,0.0,-0.93741,4e-05,9.66479]
[1776415617706,37.46,75293.435,0.0,-0.93737,4e-05,9.66994]
[1776415621747,37.48,75295.135,0.0,-0.93717,4e-05,9.69343]
[1776415622754,37.51,75337.5675,0.0,-0.93526,4e-05,9.92858]
[1776415623763,37.5,75378.195,0.0,-0.93352,4e-05,10.14016]
[1776415626783,37.49,75372.48,0.0,-0.93383,4e-05,10.10296]
[1776415628997,37.48,75369.7375,0.0,-0.93398,4e-05,10.08467]
[1776415629137,37.48,75369.7375,0.0,-0.93398,4e-05,10.08467]
[1776415629804,37.48,75369.7375,0.0,-0.93399,4e-05,10.08295]
[1776415634838,37.47,75366.8875,0.0,-0.93418,4e-05,10.06066]
[1776415639931,37.46,75367.9375,0.0,-0.93418,4e-05,10.06044]
[1776415643902,37.46,75371.6425,0.0,-0.93402,4e-05,10.07934]
[1776415644909,37.46,75383.13,0.0,-0.9335,4e-05,10.14314]
[1776415649941,37.48,75383.495,0.0,-0.93337,4e-05,10.15795]
[1776415650947,37.49,75388.5125,0.0,-0.93314,4e-05,10.18648]
[1776415652949,37.52,75418.9425,0.0,-0.93162,4e-05,10.36755]
[1776415657954,37.52,75414.07,0.0,-0.93186,4e-05,10.33915]
[1776415659956,37.53,75441.475,0.0,-0.93059,5e-05,10.49121]
[1776415660957,37.53,75456.4425,0.0,-0.92991,5e-05,10.57196]
[1776415663960,37.51,75462.7725,0.0,-0.92971,5e-05,10.59653]
[1776415668965,37.49,75462.24,0.0,-0.92982,5e-05,10.58334]
[1776415669966,37.49,75467.625,0.0,-0.92962,5e-05,10.60778]
[1776415672969,37.47,75474.5425,0.0,-0.92939,5e-05,10.6354]
[1776415674971,37.47,75482.3025,0.0,-0.92905,5e-05,10.67581]
[1776415679976,37.46,75485.61,0.0,-0.92895,5e-05,10.68777]
[1776415684981,37.45,75477.25,0.0,-0.92938,5e-05,10.6371]
[1776415688096,37.45,75481.31,0.0,-0.92921,5e-05,10.65728]
[1776415692989,37.44,75492.4475,0.0,-0.92875,5e-05,10.71201]
[1776415695992,37.43,75501.0525,0.0,-0.9284,5e-05,10.75326]
[1776415696993,37.42,75518.325,0.0,-0.92763,5e-05,10.84462]
[1776415697994,37.4,75534.0025,0.0,-0.92698,5e-05,10.92097]
[1776415698995,37.39,75538.9125,0.0,-0.92684,5e-05,10.93791]
[1776415701998,37.37,75533.155,0.0,-0.92722,5e-05,10.89356]
[1776415704627,37.36,75529.32,0.0,-0.92745,5e-05,10.86601]
[1776415706002,37.35,75523.05,0.0,-0.92779,5e-05,10.82606]
[1776415711007,37.33,75522.655,0.0,-0.92793,5e-05,10.80983]
[1776415713009,37.33,75534.68,0.0,-0.9274,5e-05,10.8716]
[1776415719015,37.3,75543.8275,0.0,-0.92711,5e-05,10.90648]
[1776415722024,37.29,75587.9225,0.0,-0.92506,5e-05,11.14695]
[1776415723027,37.29,75600.8575,0.0,-0.92446,5e-05,11.21601]
[1776415724028,37.27,75607.115,0.0,-0.92424,5e-05,11.2421]
[1776415727031,37.25,75623.3725,0.0,-0.9236,5e-05,11.31694]
[1776415732038,37.21,75680.9375,0.0,-0.92093,5e-05,11.62477]
[1776415733041,37.2,75685.6,0.0,-0.92076,5e-05,11.6447]
[1776415734042,37.19,75660.0275,0.0,-0.92211,5e-05,11.48962]
[1776415735044,37.18,75640.025,0.0,-0.92314,5e-05,11.37107]
[1776415740048,37.16,75637.645,0.0,-0.9234,5e-05,11.34159]
[1776415741049,37.16,75633.14,0.0,-0.92361,5e-05,11.3168]
[1776415743051,37.16,75628.1775,0.0,-0.92384,5e-05,11.29068]
[1776415745053,37.16,75633.95,0.0,-0.92358,5e-05,11.32071]
[1776415750058,37.13,75630.8025,0.0,-0.92386,5e-05,11.2883]
[1776415751059,37.13,75622.0725,0.0,-0.92431,5e-05,11.23706]
[1776415754062,37.13,75613.3975,0.0,-0.92476,5e-05,11.18412]
[1776415756064,37.12,75604.21,0.0,-0.92525,5e-05,11.12719]
[1776415760069,37.1,75594.4525,0.0,-0.92584,5e-05,11.05845]
[1776415762071,37.09,75599.4925,0.0,-0.92566,5e-05,11.08063]
[1776415765074,37.07,75589.965,0.0,-0.92618,5e-05,11.01964]
[1776415769079,37.08,75578.35,0.0,-0.9267,5e-05,10.95791]
[1776415771081,37.09,75572.625,0.0,-0.92692,5e-05,10.93183]
[1776415772082,37.09,75567.045,0.0,-0.92718,5e-05,10.90055]
[1776415777087,37.09,75569.0675,0.0,-0.9271,5e-05,10.91079]
[1776415779089,37.1,75575.25,0.0,-0.92677,5e-05,10.94934]
[1776415780090,37.11,75570.445,0.0,-0.92696,5e-05,10.92698]
[1776415781665,37.11,75568.56,0.0,-0.92701,5e-05,10.9209]
[1776415785095,37.12,75558.6375,0.0,-0.92744,5e-05,10.86941]
[1776415786677,37.12,75559.3975,0.0,-0.92741,5e-05,10.87346]
[1776415787099,37.12,75559.42,0.0,-0.92741,5e-05,10.87342]
[1776415792987,37.12,75561.1975,0.0,-0.92734,5e-05,10.88182]
[1776415798021,37.14,75561.5475,0.0,-0.92716,5e-05,10.9018]
[1776415799028,37.15,75555.23,0.0,-0.92742,5e-05,10.87114]
[1776415803115,37.17,75563.22,0.0,-0.92691,5e-05,10.93092]
[1776415806078,37.19,75565.29,0.0,-0.92675,5e-05,10.94963]
[1776415807085,37.18,75581.6825,0.0,-0.92601,5e-05,11.03676]
[1776415809099,37.17,75587.83,0.0,-0.92579,5e-05,11.0624]
[1776415813126,37.16,75578.715,0.0,-0.92626,5e-05,11.00737]
[1776415815128,37.17,75568.545,0.0,-0.9267,5e-05,10.95592]
[1776415816129,37.17,75561.13,0.0,-0.92702,5e-05,10.91799]
[1776415820734,37.16,75558.7725,0.0,-0.92718,5e-05,10.89916]
[1776415821134,37.16,75558.805,0.0,-0.92719,5e-05,10.89798]
[1776415826139,37.15,75563.335,0.0,-0.92703,5e-05,10.91703]
[1776415831144,37.14,75561.9575,0.0,-0.92717,5e-05,10.90041]
[1776415836149,37.14,75564.1275,0.0,-0.92709,5e-05,10.90984]
[1776415841154,37.14,75560.2475,0.0,-0.92728,5e-05,10.88706]
[1776415846159,37.17,75560.7675,0.0,-0.92709,5e-05,10.90934]
[1776415851164,37.19,75555.07,0.0,-0.92721,5e-05,10.89415]
[1776415856169,37.22,75555.5275,0.0,-0.92707,5e-05,10.91119]
[1776415861174,37.23,75552.72,0.0,-0.92709,5e-05,10.90764]
[1776415866179,37.25,75553.915,0.0,-0.92695,5e-05,10.9244]
[1776415869182,37.26,75549.48,0.0,-0.92711,5e-05,10.90499]
[1776415874187,37.27,75549.625,0.0,-0.92703,5e-05,10.91471]
[1776415879192,37.28,75552.8325,0.0,-0.92682,5e-05,10.93874]
[1776415884197,37.29,75552.52,0.0,-0.9268,5e-05,10.94145]
[1776415889202,37.28,75552.0425,0.0,-0.92686,5e-05,10.93433]
[1776415894207,37.27,75548.31,0.0,-0.92714,5e-05,10.90137]
[1776415899212,37.28,75550.5525,0.0,-0.92697,5e-05,10.92103]
[1776415901214,37.28,75545.2525,0.0,-0.92719,5e-05,10.89443]
[1776415905223,37.29,75525.34,0.0,-0.92807,5e-05,10.79127]
[1776415906224,37.29,75515.48,0.0,-0.92854,5e-05,10.73561]
[1776415908226,37.29,75494.465,0.0,-0.92951,5e-05,10.61978]
[1776415910228,37.29,75488.4125,0.0,-0.92978,5e-05,10.5883]
[1776415915233,37.3,75492.5075,0.0,-0.92957,5e-05,10.61342]
[1776415920238,37.3,75492.375,0.0,-0.92956,5e-05,10.61401]
[1776415925242,37.3,75489.94,0.0,-0.92965,5e-05,10.60329]
[1776415927244,37.3,75501.52,0.0,-0.92912,5e-05,10.66656]
[1776415930247,37.32,75512.495,0.0,-0.92855,5e-05,10.73414]
[1776415931248,37.32,75521.2225,0.0,-0.92812,5e-05,10.78487]
[1776415933250,37.33,75525.7325,0.0,-0.92786,5e-05,10.81451]
[1776415936253,37.34,75530.2525,0.0,-0.92761,5e-05,10.84472]
[1776415937254,37.34,75539.0825,0.0,-0.92718,5e-05,10.89433]
[1776415941755,37.34,75539.68,0.0,-0.92713,5e-05,10.90025]
[1776415946264,37.34,75549.3975,0.0,-0.92667,5e-05,10.9551]
[1776415947265,37.35,75569.695,0.0,-0.92568,5e-05,11.07043]
[1776415948266,37.34,75575.545,0.0,-0.92542,5e-05,11.10069]
[1776415954122,37.3,75579.7875,0.0,-0.92546,5e-05,11.09646]
[1776415955273,37.3,75589.8775,0.0,-0.925,5e-05,11.14952]
[1776415958744,37.29,75588.1975,0.0,-0.92512,5e-05,11.13554]
[1776415962969,37.29,75585.93,0.0,-0.92521,5e-05,11.12505]
[1776415963185,37.3,75585.93,0.0,-0.92519,5e-05,11.12709]
[1776415966206,37.29,75581.52,0.0,-0.92543,5e-05,11.09937]
[1776415970234,37.31,75575.93,0.0,-0.92559,5e-05,11.08024]
[1776415971241,37.32,75567.84,0.0,-0.92595,5e-05,11.03854]
[1776415976276,37.34,75560.62,0.0,-0.92615,5e-05,11.01477]
[1776415977221,37.34,75560.62,0.0,-0.92615,5e-05,11.01477]
[1776415977283,37.35,75560.62,0.0,-0.92612,5e-05,11.01797]
[1776415981300,37.38,75627.505,0.0,-0.92273,5e-05,11.4118]
[1776415984304,37.38,75619.7575,0.0,-0.92309,5e-05,11.37018]
[1776415986348,37.38,75619.6875,0.0,-0.92307,5e-05,11.37176]
[1776415992313,37.38,75615.67,0.0,-0.92331,5e-05,11.34497]
[1776415993314,37.38,75624.15,0.0,-0.92288,5e-05,11.3937]
[1776415998319,37.38,75629.535,0.0,-0.9226,5e-05,11.42669]
[1776416002323,37.39,75621.575,0.0,-0.92296,5e-05,11.38457]
[1776416004325,37.39,75615.16,0.0,-0.92325,5e-05,11.35136]
[1776416008329,37.4,75609.8525,0.0,-0.92344,5e-05,11.32859]
[1776416013334,37.42,75597.6275,0.0,-0.92396,5e-05,11.26702]
[1776416016337,37.45,75592.1825,0.0,-0.92406,5e-05,11.25493]
[1776416017338,37.46,75585.1475,0.0,-0.92433,5e-05,11.2237]
[1776416019341,37.48,75578.4975,0.0,-0.92458,5e-05,11.19511]
[1776416023345,37.5,75570.35,0.0,-0.92481,5e-05,11.16689]
[1776416027349,37.53,75602.5275,0.0,-0.92312,5e-05,11.36279]
[1776416028351,37.53,75610.47,0.0,-0.92274,5e-05,11.40685]
[1776416031053,37.52,75611.1875,0.0,-0.92272,5e-05,11.40932]
[1776416031353,37.52,75612.04,0.0,-0.92272,5e-05,11.40938]
[1776416033355,37.51,75616.4325,0.0,-0.92255,5e-05,11.42864]
[1776416038360,37.48,75616.385,0.0,-0.92268,5e-05,11.41423]
[1776416043365,37.46,75614.8875,0.0,-0.92292,5e-05,11.38685]
[1776416045367,37.45,75609.705,0.0,-0.92323,5e-05,11.35172]
[1776416046368,37.44,75604.0375,0.0,-0.92352,5e-05,11.31769]
[1776416050372,37.43,75612.1475,0.0,-0.9232,5e-05,11.35556]
[1776416055377,37.41,75615.69,0.0,-0.92313,5e-05,11.36415]
[1776416058380,37.41,75610.675,0.0,-0.92339,5e-05,11.334]
[1776416061383,37.42,75615.4975,0.0,-0.9231,5e-05,11.36732]
[1776416063385,37.42,75620.215,0.0,-0.92284,5e-05,11.39675]
[1776416066390,37.43,75669.085,0.0,-0.92038,5e-05,11.6792]
[1776416070394,37.42,75680.155,0.0,-0.9199,5e-05,11.73415]
[1776416071395,37.41,75686.995,0.0,-0.91961,5e-05,11.7662]
[1776416074398,37.39,75694.885,0.0,-0.91932,5e-05,11.79938]
[1776416079403,37.37,75692.705,0.0,-0.91957,5e-05,11.77166]
[1776416083407,37.37,75705.8825,0.0,-0.91888,5e-05,11.84918]
[1776416084408,37.37,75712.1825,0.0,-0.91853,5e-05,11.88886]
[1776416089099,37.37,75711.98,0.0,-0.91855,5e-05,11.88701]
[1776416090114,37.37,75774.1875,0.0,-0.91532,5e-05,12.24974]
[1776416091135,37.38,75789.2775,0.0,-0.91451,5e-05,12.33982]
[1776416092142,37.37,75776.825,0.0,-0.91518,5e-05,12.26517]
[1776416093149,37.37,75765.58,0.0,-0.91578,5e-05,12.19812]
[1776416098430,37.36,75768.3325,0.0,-0.91572,5e-05,12.20555]
[1776416102215,37.35,75765.8575,0.0,-0.91589,5e-05,12.186]
[1776416103223,37.35,75780.9025,0.0,-0.91513,5e-05,12.27174]
[1776416108440,37.33,75784.0075,0.0,-0.91504,5e-05,12.28205]
[1776416109276,37.33,75784.0075,0.0,-0.91505,5e-05,12.28089]
[1776416110282,37.33,75862.635,0.0,-0.91081,5e-05,12.7488]
[1776416111295,37.33,75873.8775,0.0,-0.91021,5e-05,12.814]
[1776416112301,37.33,75874.0225,0.0,-0.91022,5e-05,12.8135]
[1776416113309,37.33,75866.045,0.0,-0.91067,5e-05,12.76409]
[1776416118345,37.32,75867.6175,0.0,-0.91062,5e-05,12.76964]
[1776416120360,37.32,75872.665,0.0,-0.91038,5e-05,12.79664]
[1776416124388,37.31,75866.51,0.0,-0.91076,5e-05,12.75491]
[1776416129423,37.3,75869.16,0.0,-0.91066,5e-05,12.76584]
[1776416134461,37.29,75872.53,0.0,-0.91054,5e-05,12.7781]
[1776416136471,37.29,75860.1675,0.0,-0.91122,5e-05,12.70392]
[1776416137472,37.3,75840.7075,0.0,-0.91226,5e-05,12.58969]
[1776416138473,37.3,75830.78,0.0,-0.91277,5e-05,12.53332]
[1776416142477,37.32,75821.77,0.0,-0.91315,5e-05,12.49083]
[1776416143478,37.32,75811.885,0.0,-0.91364,5e-05,12.43619]
[1776416144531,37.34,75813.1,0.0,-0.9135,5e-05,12.45146]
[1776416145538,37.34,75803.4375,0.0,-0.91398,5e-05,12.39825]
[1776416146545,37.35,75807.47,0.0,-0.91374,5e-05,12.42471]
[1776416148559,37.35,75823.695,0.0,-0.91283,5e-05,12.5255]
[1776416153593,37.37,75823.385,0.0,-0.91275,5e-05,12.53401]
[1776416155608,37.38,75818.24,0.0,-0.91298,5e-05,12.50833]
[1776416158629,37.39,75813.55,0.0,-0.91316,5e-05,12.4883]
[1776416162662,37.41,75808.9125,0.0,-0.91331,5e-05,12.47141]
[1776416164676,37.41,75808.84,0.0,-0.91328,5e-05,12.47495]
[1776416165683,37.41,75821.6125,0.0,-0.91258,5e-05,12.55173]
[1776416167697,37.42,75827.3,0.0,-0.91226,5e-05,12.58697]
[1776416168704,37.42,75828.975,0.0,-0.91217,5e-05,12.5968]
[1776416169710,37.43,75837.91,0.0,-0.91162,5e-05,12.6569]
[1776416170718,37.44,75844.6925,0.0,-0.91119,5e-05,12.70371]
[1776416171725,37.44,75848.92,0.0,-0.91092,5e-05,12.73365]
[1776416172732,37.45,75865.49,0.0,-0.90997,5e-05,12.83732]
[1776416174745,37.46,75867.495,0.0,-0.90979,5e-05,12.857]
[1776416175753,37.47,75874.1325,0.0,-0.90939,6e-05,12.90005]
[1776416180788,37.49,75875.0475,0.0,-0.9092,6e-05,12.92029]
[1776416182802,37.5,75870.5275,0.0,-0.90938,6e-05,12.90066]
[1776416183809,37.51,75853.425,0.0,-0.91027,5e-05,12.80354]
[1776416184816,37.52,75843.78,0.0,-0.91075,5e-05,12.75096]
[1776416188515,37.54,75843.1875,0.0,-0.91069,5e-05,12.75698]
[1776416189638,37.55,75841.64,0.0,-0.91069,5e-05,12.75679]
[1776416189852,37.56,75841.64,0.0,-0.91065,5e-05,12.7611]
[1776416191866,37.57,75841.725,0.0,-0.91058,5e-05,12.76732]
[1776416192873,37.58,75833.205,0.0,-0.911,5e-05,12.72138]
[1776416197908,37.61,75835.24,0.0,-0.91069,5e-05,12.75483]
[1776416199922,37.63,75827.7925,0.0,-0.91101,5e-05,12.71932]
[1776416200929,37.63,75827.5325,0.0,-0.91097,5e-05,12.72331]
[1776416201936,37.64,75811.1675,0.0,-0.9118,5e-05,12.63227]
[1776416202943,37.65,75804.9275,0.0,-0.91208,5e-05,12.60139]
[1776416204957,37.67,75794.7275,0.0,-0.91251,5e-05,12.55425]
[1776416205964,37.68,75786.7825,0.0,-0.91287,5e-05,12.51422]
[1776416207978,37.7,75791.0625,0.0,-0.91253,5e-05,12.55073]
[1776416213012,37.74,75786.2475,0.0,-0.91255,5e-05,12.54814]
[1776416216486,37.76,75784.5275,0.0,-0.91256,5e-05,12.54693]
[1776416216562,37.76,75790.51,0.0,-0.91223,5e-05,12.58294]
[1776416222076,37.78,75790.6725,0.0,-0.9121,5e-05,12.59685]
[1776416224090,37.78,75783.765,0.0,-0.91245,5e-05,12.55827]
[1776416226104,37.8,75781.315,0.0,-0.9125,5e-05,12.553]
[1776416227111,37.81,75771.305,0.0,-0.91298,5e-05,12.49937]
[1776416229127,37.82,75762.91,0.0,-0.91336,5e-05,12.45779]
[1776416231139,37.82,75760.7225,0.0,-0.91344,5e-05,12.44818]
[1776416232145,37.82,75774.44,0.0,-0.91271,5e-05,12.52924]
[1776416234165,37.83,75781.06,0.0,-0.91234,5e-05,12.56928]
[1776416235171,37.83,75780.9,0.0,-0.91235,5e-05,12.56815]
[1776416236179,37.82,75791.2025,0.0,-0.91181,5e-05,12.62833]
[1776416238390,37.82,75794.1575,0.0,-0.91165,5e-05,12.64545]
[1776416238491,37.82,75794.1575,0.0,-0.91165,5e-05,12.64519]
[1776416243845,37.82,75790.21,0.0,-0.91187,5e-05,12.62198]
[1776416248264,37.83,75784.6875,0.0,-0.91214,5e-05,12.59153]
[1776416251284,37.83,75781.985,0.0,-0.9123,5e-05,12.57316]
[1776416252290,37.83,75797.5375,0.0,-0.91147,5e-05,12.664]
[1776416255312,37.83,75794.5275,0.0,-0.91164,5e-05,12.64587]
[1776416257326,37.83,75786.065,0.0,-0.91207,5e-05,12.59788]
[1776416258333,37.83,75780.005,0.0,-0.91239,5e-05,12.56337]
[1776416261354,37.84,75773.345,0.0,-0.9127,5e-05,12.52925]
[1776416262360,37.84,75768.5875,0.0,-0.91293,5e-05,12.50346]
[1776416265383,37.85,75759.8075,0.0,-0.91333,5e-05,12.45929]
[1776416267397,37.86,75753.9425,0.0,-0.91358,5e-05,12.43083]
[1776416268404,37.87,75750.5,0.0,-0.91373,5e-05,12.41429]
[1776416269411,37.88,75742.6425,0.0,-0.91411,5e-05,12.37246]
[1776416270418,37.88,75736.385,0.0,-0.9144,5e-05,12.34023]
[1776416272432,37.9,75730.61,0.0,-0.91462,5e-05,12.31508]
[1776416277474,37.92,75729.4325,0.0,-0.91454,5e-05,12.32346]
[1776416279963,37.94,75729.4075,0.0,-0.91445,5e-05,12.33327]
[1776416280488,37.94,75729.4075,0.0,-0.91442,5e-05,12.3364]
[1776416285523,37.96,75728.3675,0.0,-0.91434,5e-05,12.34467]
[1776416289550,37.97,75723.8675,0.0,-0.91454,5e-05,12.32261]
[1776416292572,37.98,75731.485,0.0,-0.91408,5e-05,12.37403]
[1776416295593,37.99,75738.325,0.0,-0.91368,5e-05,12.41838]
[1776416296600,37.99,75741.4375,0.0,-0.91351,5e-05,12.43693]
[1776416297607,37.99,75749.4125,0.0,-0.9131,5e-05,12.48231]
[1776416298613,37.98,75767.24,0.0,-0.91217,5e-05,12.5847]
[1776416299621,37.98,75775.565,0.0,-0.91174,5e-05,12.63198]
[1776416304656,37.97,75773.2075,0.0,-0.91192,5e-05,12.61187]
[1776416304891,37.97,75773.2075,0.0,-0.91192,5e-05,12.61187]
[1776416310667,37.96,75769.4075,0.0,-0.91217,5e-05,12.58457]
[1776416312669,37.96,75763.2725,0.0,-0.91252,5e-05,12.5451]
[1776416314726,37.97,75757.72,0.0,-0.9128,5e-05,12.51436]
[1776416319762,37.97,75755.31,0.0,-0.9129,5e-05,12.50336]
[1776416324796,37.98,75755.6275,0.0,-0.91285,5e-05,12.5083]
[1776416329831,37.98,75754.74,0.0,-0.91287,5e-05,12.50629]
[1776416334866,37.99,75755.0025,0.0,-0.91283,5e-05,12.5106]
[1776416338894,37.99,75751.6125,0.0,-0.91298,5e-05,12.49419]
[1776416339901,37.99,75742.9925,0.0,-0.91342,5e-05,12.44549]
[1776416342922,38.0,75738.48,0.0,-0.91361,5e-05,12.42444]
[1776416344936,38.01,75732.8675,0.0,-0.91387,5e-05,12.3958]
[1776416347666,38.01,75732.475,0.0,-0.91387,5e-05,12.39557]
[1776416349706,38.02,75735.9225,0.0,-0.91366,5e-05,12.41869]
[1776416349972,38.02,75735.9225,0.0,-0.91363,5e-05,12.42141]
[1776416355007,38.03,75733.0375,0.0,-0.91372,5e-05,12.41203]
[1776416360042,38.04,75734.2025,0.0,-0.9136,5e-05,12.42458]
[1776416362056,38.04,75739.5825,0.0,-0.91332,5e-05,12.45604]
[1776416363063,38.04,75752.17,0.0,-0.91266,5e-05,12.52885]
[1776416365077,38.04,75754.7275,0.0,-0.91254,5e-05,12.54186]
[1776416366084,38.04,75763.585,0.0,-0.91209,5e-05,12.59178]
[1776416367091,38.03,75770.1525,0.0,-0.91175,5e-05,12.62837]
[1776416368999,38.03,75771.34,0.0,-0.91171,5e-05,12.63362]
[1776416369535,38.03,75771.34,0.0,-0.91171,5e-05,12.63362]
[1776416369538,38.03,75771.34,0.0,-0.91172,5e-05,12.63191]
[1776416371119,38.02,75771.5625,0.0,-0.91175,5e-05,12.62756]
[1776416372126,38.02,75763.3225,0.0,-0.9122,5e-05,12.57898]
[1776416373133,38.02,75758.2525,0.0,-0.91247,5e-05,12.54919]
[1776416378167,38.02,75755.0875,0.0,-0.91264,5e-05,12.53043]
[1776416383203,38.02,75753.9875,0.0,-0.91269,5e-05,12.52447]
[1776416388747,38.02,75752.625,0.0,-0.91275,5e-05,12.51772]
[1776416394280,38.03,75758.05,0.0,-0.91246,5e-05,12.54989]
[1776416397300,38.02,75765.2825,0.0,-0.9121,5e-05,12.59001]
[1776416400322,38.02,75767.8975,0.0,-0.91199,5e-05,12.60152]
[1776416401329,38.01,75783.1125,0.0,-0.9112,5e-05,12.68873]
[1776416403343,38.0,75787.335,0.0,-0.91102,5e-05,12.70861]
[1776416404769,38.0,75800.995,0.0,-0.91031,5e-05,12.78583]
[1776416406372,38.0,75793.41,0.0,-0.9107,5e-05,12.74344]
[1776416408386,38.0,75796.285,0.0,-0.91056,5e-05,12.75822]
[1776416409393,38.01,75805.81,0.0,-0.91002,5e-05,12.81767]
[1776416410400,38.01,75814.295,0.0,-0.90955,5e-05,12.86894]
[1776416411407,38.0,75792.6525,0.0,-0.91074,5e-05,12.73882]
[1776416412413,38.0,75794.5475,0.0,-0.91064,5e-05,12.75016]
[1776416413420,38.0,75805.335,0.0,-0.91005,5e-05,12.81393]
[1776416416442,38.01,75800.295,0.0,-0.91027,5e-05,12.78991]
[1776416417449,38.02,75795.2425,0.0,-0.91053,5e-05,12.7618]
[1776416418456,38.02,75786.3875,0.0,-0.91099,5e-05,12.71172]
[1776416420440,38.02,75781.9575,0.0,-0.9112,5e-05,12.68769]
[1776416421434,38.02,75781.9575,0.0,-0.91119,5e-05,12.68959]
[1776416421688,38.02,75781.9575,0.0,-0.91119,5e-05,12.68959]
[1776416421787,38.03,75782.31,0.0,-0.91115,5e-05,12.69345]
[1776416425506,38.02,75779.2925,0.0,-0.91134,5e-05,12.67233]
[1776416426513,38.02,75761.4725,0.0,-0.91231,5e-05,12.56673]
[1776416427520,38.02,75750.2625,0.0,-0.91291,5e-05,12.50031]
[1776416431552,38.01,75742.335,0.0,-0.91338,5e-05,12.44736]
[1776416432559,38.01,75749.425,0.0,-0.91302,5e-05,12.48761]
[1776416435580,38.01,75741.645,0.0,-0.91344,5e-05,12.44083]
[1776416436562,38.01,75741.645,0.0,-0.91344,5e-05,12.44083]
[1776416436689,38.01,75741.645,0.0,-0.91344,5e-05,12.44083]
[1776416440927,38.0,75745.38,0.0,-0.91327,5e-05,12.46001]
[1776416440938,38.0,75745.38,0.0,-0.91327,5e-05,12.46001]
[1776416441555,38.0,75745.38,0.0,-0.91327,5e-05,12.46001]
[1776416443636,38.0,75740.3275,0.0,-0.91354,5e-05,12.43035]
[1776416444643,38.01,75735.895,0.0,-0.91376,5e-05,12.40541]
[1776416445025,38.01,75735.895,0.0,-0.91376,5e-05,12.40541]
[1776416445295,38.01,75735.895,0.0,-0.91376,5e-05,12.40541]
[1776416445650,38.01,75735.895,0.0,-0.91376,5e-05,12.40552]
[1776416446657,38.01,75724.65,0.0,-0.91435,5e-05,12.34038]
[1776416449619,38.01,75726.2075,0.0,-0.91426,5e-05,12.34961]
[1776416449692,38.01,75726.2075,0.0,-0.91426,5e-05,12.34961]
[1776416449721,38.01,75726.2075,0.0,-0.91426,5e-05,12.34971]
[1776416455228,38.01,75725.6975,0.0,-0.91428,5e-05,12.34801]
[1776416456655,38.01,75725.6975,0.0,-0.91428,5e-05,12.34813]
[1776416456692,38.01,75725.6975,0.0,-0.91428,5e-05,12.34813]
[1776416457734,38.01,75719.155,0.0,-0.9146,5e-05,12.31199]
[1776416458741,38.01,75712.1125,0.0,-0.91497,5e-05,12.27147]
[1776416460755,38.01,75710.3025,0.0,-0.91507,5e-05,12.26013]
[1776416461762,38.01,75702.2125,0.0,-0.91549,5e-05,12.21343]
[1776416462769,38.01,75693.6425,0.0,-0.91593,5e-05,12.16413]
[1776416464783,38.01,75691.9775,0.0,-0.91601,5e-05,12.15466]
[1776416465790,38.01,75681.8425,0.0,-0.91653,5e-05,12.09653]
[1776416470825,38.01,75685.8775,0.0,-0.91633,5e-05,12.11965]
[1776416472839,38.01,75679.8175,0.0,-0.91664,5e-05,12.08428]
[1776416473615,38.01,75679.8175,0.0,-0.91664,5e-05,12.08428]
[1776416473692,38.01,75679.8175,0.0,-0.91664,5e-05,12.08428]
[1776416474844,38.01,75674.5275,0.0,-0.91692,5e-05,12.05343]
[1776416474849,38.01,75674.5275,0.0,-0.91692,5e-05,12.05343]
[1776416474935,38.01,75674.5275,0.0,-0.91692,5e-05,12.05343]
[1776416474959,38.01,75674.5275,0.0,-0.91692,5e-05,12.05317]
[1776416479849,38.01,75685.315,0.0,-0.91637,5e-05,12.11475]
[1776416480850,38.01,75689.7875,0.0,-0.91614,5e-05,12.14044]
[1776416480868,38.01,75689.7875,0.0,-0.91614,5e-05,12.14044]
[1776416480940,38.01,75689.7875,0.0,-0.91614,5e-05,12.14044]
[1776416486937,38.01,75686.925,0.0,-0.9163,5e-05,12.12289]
[1776416490275,38.01,75686.8375,0.0,-0.91631,5e-05,12.12166]
[1776416490435,38.01,75686.8375,0.0,-0.91631,5e-05,12.12166]
[1776416491330,38.0,75686.8375,0.0,-0.91631,5e-05,12.12128]
[1776416491435,38.0,75686.8375,0.0,-0.91631,5e-05,12.12128]
[1776416491537,38.0,75686.8375,0.0,-0.91634,5e-05,12.11773]
[1776416491973,38.0,75693.105,0.0,-0.91602,5e-05,12.15336]
[1776416497008,38.0,75697.4325,0.0,-0.91581,5e-05,12.17653]
[1776416498016,38.0,75698.0475,0.0,-0.91578,5e-05,12.17989]
[1776416499023,38.0,75713.3,0.0,-0.915,5e-05,12.26734]
[1776416502829,38.0,75715.0775,0.0,-0.91492,5e-05,12.2765]
[1776416503050,38.0,75715.0775,0.0,-0.91492,5e-05,12.27594]
[1776416506073,38.0,75721.91,0.0,-0.91456,5e-05,12.31581]
[1776416507830,38.0,75721.91,0.0,-0.91456,5e-05,12.31581]
[1776416507877,38.0,75729.78,0.0,-0.91414,5e-05,12.36227]
[1776416507939,38.0,75729.78,0.0,-0.91414,5e-05,12.36227]
[1776416512114,38.0,75736.3425,0.0,-0.91379,5e-05,12.40139]
[1776416515376,38.0,75740.1225,0.0,-0.91359,5e-05,12.4233]
[1776416515438,38.0,75740.1225,0.0,-0.91359,5e-05,12.4233]
[1776416516142,38.0,75746.315,0.0,-0.91327,5e-05,12.45921]
[1776416517997,38.0,75747.335,0.0,-0.91321,5e-05,12.46508]
[1776416518194,38.0,75747.335,0.0,-0.91321,5e-05,12.46508]
[1776416518295,38.0,75747.335,0.0,-0.91321,5e-05,12.465]
[1776416522184,38.0,75742.47,0.0,-0.91347,5e-05,12.43642]
[1776416523211,38.0,75742.47,0.0,-0.91347,5e-05,12.43642]
[1776416523441,38.0,75742.47,0.0,-0.91347,5e-05,12.43642]
[1776416524198,38.0,75747.17,0.0,-0.91323,5e-05,12.46333]
[1776416525205,38.0,75741.2225,0.0,-0.91355,5e-05,12.42835]
[1776416526101,38.0,75741.2225,0.0,-0.91355,5e-05,12.42835]
[1776416526191,38.0,75741.2225,0.0,-0.91355,5e-05,12.42835]
[1776416526212,38.0,75741.2225,0.0,-0.91355,5e-05,12.42801]
[1776416528899,38.0,75735.4425,0.0,-0.91386,5e-05,12.39373]
[1776416529504,38.0,75735.4425,0.0,-0.91386,5e-05,12.39373]
[1776416529697,38.0,75735.4425,0.0,-0.91386,5e-05,12.39373]
[1776416535274,37.99,75733.4125,0.0,-0.91399,5e-05,12.37885]
[1776416536282,37.99,75732.655,0.0,-0.91404,5e-05,12.37387]
[1776416537289,37.99,75716.9125,0.0,-0.91487,5e-05,12.28207]
[1776416539302,37.97,75708.495,0.0,-0.91539,5e-05,12.22393]
[1776416540310,37.97,75703.5175,0.0,-0.91569,5e-05,12.19115]
[1776416541317,37.97,75699.4025,0.0,-0.9159,5e-05,12.16696]
[1776416542324,37.97,75707.2075,0.0,-0.9155,5e-05,12.21149]
[1776416544710,37.97,75710.0875,0.0,-0.91536,5e-05,12.2276]
[1776416544938,37.96,75710.0875,0.0,-0.91536,5e-05,12.22707]
[1776416546404,37.96,75710.0875,0.0,-0.91537,5e-05,12.22691]
[1776416546436,37.96,75710.0875,0.0,-0.91537,5e-05,12.22691]
[1776416546505,37.96,75710.0875,0.0,-0.91537,5e-05,12.22676]
[1776416547359,37.96,75715.1225,0.0,-0.91511,5e-05,12.2557]
[1776416552396,37.96,75715.12,0.0,-0.91513,5e-05,12.25175]
[1776416555123,37.96,75715.7675,0.0,-0.9151,5e-05,12.25518]
[1776416555194,37.96,75715.7675,0.0,-0.9151,5e-05,12.25518]
[1776416560452,37.96,75717.1525,0.0,-0.91504,5e-05,12.26224]
[1776416565487,37.96,75715.9125,0.0,-0.91511,5e-05,12.25429]
[1776416566441,37.96,75715.9125,0.0,-0.91511,5e-05,12.25429]
[1776416566688,37.96,75715.9125,0.0,-0.91511,5e-05,12.25429]
[1776416567068,37.96,75715.9125,0.0,-0.91511,5e-05,12.25413]
[1776416567206,37.96,75715.9125,0.0,-0.91511,5e-05,12.25413]
[1776416567501,37.96,75715.9125,0.0,-0.91511,5e-05,12.25398]
[1776416570863,37.96,75715.7725,0.0,-0.91512,5e-05,12.25286]
[1776416570942,37.96,75715.7725,0.0,-0.91512,5e-05,12.25286]
[1776416571529,37.96,75710.865,0.0,-0.91539,5e-05,12.22353]
[1776416576564,37.95,75707.64,0.0,-0.91558,5e-05,12.20264]
[1776416577747,37.95,75707.64,0.0,-0.91558,5e-05,12.20264]
[1776416578997,37.95,75707.64,0.0,-0.91558,5e-05,12.20178]
[1776416581599,37.94,75699.52,0.0,-0.91605,5e-05,12.15041]
[1776416582597,37.94,75699.52,0.0,-0.91605,5e-05,12.15041]
[1776416583389,37.94,75699.52,0.0,-0.91605,5e-05,12.15004]
[1776416583758,37.94,75699.52,0.0,-0.91605,5e-05,12.15004]
[1776416583935,37.94,75699.52,0.0,-0.91605,5e-05,12.15004]
[1776416583968,37.94,75698.7375,0.0,-0.91609,5e-05,12.14517]
[1776416589655,37.93,75698.7575,0.0,-0.91615,5e-05,12.13934]
[1776416590661,37.93,75706.2175,0.0,-0.9158,5e-05,12.17816]
[1776416591613,37.93,75706.2175,0.0,-0.9158,5e-05,12.17816]
[1776416591699,37.93,75706.2175,0.0,-0.9158,5e-05,12.17816]
[1776416597658,37.91,75705.98,0.0,-0.91593,5e-05,12.16388]
[1776416597689,37.91,75705.98,0.0,-0.91593,5e-05,12.16388]
[1776416598903,37.91,75705.98,0.0,-0.91594,5e-05,12.1632]
[1776416598944,37.91,75705.98,0.0,-0.91594,5e-05,12.1632]
[1776416598983,37.9,75714.01,0.0,-0.91553,5e-05,12.20889]
[1776416603988,37.9,75717.265,0.0,-0.91537,5e-05,12.22652]
[1776416609265,37.9,75715.525,0.0,-0.91547,5e-05,12.21501]
[1776416609435,37.9,75715.525,0.0,-0.91547,5e-05,12.21501]
[1776416614831,37.9,75716.235,0.0,-0.91548,5e-05,12.21326]
[1776416620007,37.89,75712.71,0.0,-0.91569,5e-05,12.19029]
[1776416621106,37.89,75712.71,0.0,-0.91569,5e-05,12.19029]
[1776416621190,37.89,75712.71,0.0,-0.91569,5e-05,12.19029]
[1776416622203,37.89,75712.71,0.0,-0.91569,5e-05,12.18989]
[1776416622436,37.89,75712.71,0.0,-0.91569,5e-05,12.18989]
[1776416622887,37.89,75712.71,0.0,-0.9157,5e-05,12.18949]
[1776416626184,37.89,75711.6125,0.0,-0.91576,5e-05,12.18195]
[1776416626440,37.89,75711.6125,0.0,-0.91576,5e-05,12.18195]
[1776416631950,37.88,75715.8325,0.0,-0.91557,5e-05,12.20391]
[1776416634782,37.88,75716.9525,0.0,-0.91552,5e-05,12.20952]
[1776416634937,37.88,75716.9525,0.0,-0.91552,5e-05,12.20952]
[1776416635150,37.88,75716.9525,0.0,-0.91552,5e-05,12.20909]
[1776416635198,37.88,75716.9525,0.0,-0.91552,5e-05,12.20909]
[1776416635978,37.88,75716.9525,0.0,-0.91552,5e-05,12.20867]
[1776416641017,37.88,75715.5525,0.0,-0.91562,5e-05,12.19848]
[1776416642087,37.88,75715.08,0.0,-0.91564,5e-05,12.19533]
[1776416642212,37.88,75715.08,0.0,-0.91564,5e-05,12.19533]
[1776416648067,37.87,75717.645,0.0,-0.91554,5e-05,12.20716]
[1776416652382,37.87,75718.21,0.0,-0.91552,5e-05,12.20913]
[1776416652438,37.87,75718.21,0.0,-0.91552,5e-05,12.20913]
[1776416652484,37.87,75718.21,0.0,-0.91553,5e-05,12.2087]
[1776416654336,37.87,75718.0775,0.0,-0.91554,5e-05,12.2075]
[1776416654439,37.87,75718.0775,0.0,-0.91554,5e-05,12.2075]
[1776416660010,37.87,75717.88,0.0,-0.91557,5e-05,12.20421]
[1776416660197,37.87,75716.725,0.0,-0.91563,5e-05,12.19712]
[1776416660342,37.87,75716.725,0.0,-0.91563,5e-05,12.19712]
[1776416660440,37.87,75716.725,0.0,-0.91563,5e-05,12.19712]
[1776416660444,37.86,75716.725,0.0,-0.91563,5e-05,12.19671]
[1776416666192,37.86,75716.9925,0.0,-0.91564,5e-05,12.19585]
[1776416671228,37.86,75716.59,0.0,-0.9157,5e-05,12.18835]
[1776416675892,37.86,75716.3025,0.0,-0.91573,5e-05,12.1855]
[1776416675938,37.86,75716.3025,0.0,-0.91573,5e-05,12.1855]
[1776416677270,37.85,75721.99,0.0,-0.91544,5e-05,12.21713]
[1776416683069,37.85,75721.315,0.0,-0.9155,5e-05,12.21107]
[1776416686872,37.85,75721.0575,0.0,-0.91552,5e-05,12.2083]
[1776416686938,37.85,75721.0575,0.0,-0.91552,5e-05,12.2083]
[1776416688626,37.85,75719.54,0.0,-0.91561,5e-05,12.19873]
[1776416688688,37.85,75719.54,0.0,-0.91561,5e-05,12.19873]
[1776416688727,37.85,75719.54,0.0,-0.91561,5e-05,12.19837]
[1776416689354,37.85,75713.915,0.0,-0.91591,5e-05,12.16547]
[1776416694389,37.84,75711.645,0.0,-0.91604,5e-05,12.15063]
[1776416695738,37.84,75711.645,0.0,-0.91604,5e-05,12.15063]
[1776416695948,37.84,75711.645,0.0,-0.91604,5e-05,12.15063]
[1776416699286,37.84,75710.08,0.0,-0.91613,5e-05,12.14028]
[1776416699439,37.84,75710.08,0.0,-0.91613,5e-05,12.14028]
[1776416699929,37.84,75710.08,0.0,-0.91613,5e-05,12.14028]
[1776416699937,37.84,75710.08,0.0,-0.91613,5e-05,12.14028]
[1776416700030,37.84,75710.08,0.0,-0.91614,5e-05,12.13998]
[1776416702452,37.84,75706.445,0.0,-0.91633,5e-05,12.11822]
[1776416703179,37.84,75706.445,0.0,-0.91633,5e-05,12.11822]
[1776416703202,37.84,75706.445,0.0,-0.91633,5e-05,12.11822]
[1776416704466,37.84,75690.7425,0.0,-0.91714,5e-05,12.02745]
[1776416709486,37.84,75690.6175,0.0,-0.91715,5e-05,12.02612]
[1776416709692,37.84,75690.6175,0.0,-0.91715,5e-05,12.02612]
[1776416710357,37.84,75690.6175,0.0,-0.91716,5e-05,12.02596]
[1776416710437,37.84,75690.6175,0.0,-0.91716,5e-05,12.02596]
[1776416710508,37.84,75690.6175,0.0,-0.91716,5e-05,12.02581]
[1776416716052,37.84,75690.295,0.0,-0.91718,5e-05,12.02331]
[1776416716091,37.84,75690.295,0.0,-0.91718,5e-05,12.0232]
[1776416717717,37.84,75690.295,0.0,-0.91718,5e-05,12.02312]
[1776416718564,37.84,75682.195,0.0,-0.9176,5e-05,11.97643]
[1776416720392,37.84,75681.58,0.0,-0.91763,5e-05,11.97284]
[1776416720689,37.84,75681.58,0.0,-0.91763,5e-05,11.97284]
[1776416720790,37.84,75681.58,0.0,-0.91763,5e-05,11.97271]
[1776416722703,37.84,75681.58,0.0,-0.91763,5e-05,11.97258]
[1776416722942,37.84,75681.58,0.0,-0.91763,5e-05,11.97258]
[1776416723648,37.84,75690.575,0.0,-0.91717,5e-05,12.02396]
[1776416728653,37.83,75693.1825,0.0,-0.91705,5e-05,12.03832]
[1776416729690,37.83,75693.705,0.0,-0.91702,5e-05,12.0412]
[1776416730697,37.83,75666.8925,0.0,-0.91838,5e-05,11.88752]
[1776416731704,37.83,75656.8425,0.0,-0.91891,5e-05,11.82715]
[1776416732292,37.83,75656.8425,0.0,-0.91891,5e-05,11.82715]
[1776416733718,37.83,75652.19,0.0,-0.91914,5e-05,11.80099]
[1776416738753,37.83,75655.3175,0.0,-0.91901,5e-05,11.81631]
[1776416743788,37.83,75652.8625,0.0,-0.91916,5e-05,11.79914]
[1776416744795,37.82,75652.815,0.0,-0.91917,5e-05,11.79833]
[1776416745964,37.82,75652.815,0.0,-0.91917,5e-05,11.79833]
[1776416746198,37.82,75652.815,0.0,-0.91917,5e-05,11.79781]
[1776416747816,37.82,75640.085,0.0,-0.91982,5e-05,11.72438]
[1776416748823,37.82,75634.41,0.0,-0.92011,5e-05,11.69175]
[1776416749831,37.82,75626.685,0.0,-0.92049,5e-05,11.64755]
[1776416752451,37.82,75625.2425,0.0,-0.92057,5e-05,11.63858]
[1776416752853,37.82,75625.2425,0.0,-0.92058,5e-05,11.63811]
[1776416753860,37.82,75635.105,0.0,-0.92009,5e-05,11.69355]
[1776416755293,37.82,75634.8425,0.0,-0.92011,5e-05,11.6916]
[1776416755436,37.82,75634.8425,0.0,-0.92011,5e-05,11.6916]
[1776416755983,37.82,75634.8425,0.0,-0.92011,5e-05,11.6916]
[1776416756038,37.82,75634.8425,0.0,-0.92011,5e-05,11.69115]
[1776416756192,37.82,75634.8425,0.0,-0.92011,5e-05,11.69115]
[1776416761919,37.81,75634.29,0.0,-0.92016,5e-05,11.68521]
[1776416764784,37.81,75634.165,0.0,-0.92018,5e-05,11.68359]
[1776416764941,37.81,75634.165,0.0,-0.92018,5e-05,11.68359]
[1776416768330,37.81,75633.15,0.0,-0.92025,5e-05,11.67601]
[1776416768440,37.81,75633.15,0.0,-0.92025,5e-05,11.67601]
[1776416768965,37.81,75633.15,0.0,-0.92025,5e-05,11.67556]
[1776416771986,37.81,75634.42,0.0,-0.9202,5e-05,11.68167]
[1776416772992,37.81,75650.1525,0.0,-0.91941,5e-05,11.77091]
[1776416773253,37.81,75650.1525,0.0,-0.91941,5e-05,11.77091]
[1776416773437,37.81,75650.1525,0.0,-0.91941,5e-05,11.77091]
[1776416775008,37.8,75644.6775,0.0,-0.9197,5e-05,11.73867]
[1776416778604,37.8,75644.5075,0.0,-0.91972,5e-05,11.73612]
[1776416778694,37.8,75644.5075,0.0,-0.91972,5e-05,11.73612]
[1776416779505,37.8,75644.5075,0.0,-0.91972,5e-05,11.73562]
[1776416779696,37.8,75644.5075,0.0,-0.91972,5e-05,11.73562]
[1776416780043,37.8,75644.5075,0.0,-0.91973,5e-05,11.73513]
[1776416783064,37.8,75649.695,0.0,-0.91947,5e-05,11.76386]
[1776416785380,37.8,75651.61,0.0,-0.91939,5e-05,11.7737]
[1776416785435,37.8,75651.61,0.0,-0.91939,5e-05,11.7737]
[1776416791122,37.79,75655.32,0.0,-0.91925,5e-05,11.78841]
[1776416794144,37.79,75662.11,0.0,-0.91892,5e-05,11.82605]
[1776416795151,37.79,75671.74,0.0,-0.91844,5e-05,11.88068]
[1776416796158,37.79,75686.4525,0.0,-0.91769,5e-05,11.96462]
[1776416796370,37.79,75686.4525,0.0,-0.91769,5e-05,11.96462]
[1776416796441,37.79,75686.4525,0.0,-0.91769,5e-05,11.96462]
[1776416800187,37.79,75687.715,0.0,-0.91764,5e-05,11.97081]
[1776416801194,37.79,75700.0975,0.0,-0.91701,5e-05,12.04152]
[1776416803198,37.78,75695.705,0.0,-0.91724,5e-05,12.01518]
[1776416803987,37.78,75695.705,0.0,-0.91724,5e-05,12.01518]
[1776416804195,37.78,75695.705,0.0,-0.91724,5e-05,12.01518]
[1776416806201,37.78,75700.725,0.0,-0.917,5e-05,12.04254]
[1776416806320,37.78,75700.725,0.0,-0.917,5e-05,12.04254]
[1776416806450,37.78,75700.725,0.0,-0.917,5e-05,12.04254]
[1776416806551,37.78,75700.725,0.0,-0.917,5e-05,12.04197]
[1776416809251,37.78,75705.51,0.0,-0.91677,5e-05,12.06782]
[1776416811830,37.78,75705.83,0.0,-0.91676,5e-05,12.06908]
[1776416811938,37.78,75705.83,0.0,-0.91676,5e-05,12.06908]
[1776416817410,37.77,75708.025,0.0,-0.91668,5e-05,12.07817]
[1776416817435,37.77,75708.025,0.0,-0.91668,5e-05,12.07817]
[1776416818915,37.77,75708.025,0.0,-0.91669,5e-05,12.07753]
[1776416818939,37.77,75708.025,0.0,-0.91669,5e-05,12.07753]
[1776416818955,37.77,75708.025,0.0,-0.91669,5e-05,12.0769]
[1776416819323,37.77,75712.835,0.0,-0.91645,5e-05,12.10406]
[1776416824358,37.76,75713.24,0.0,-0.91646,5e-05,12.10326]
[1776416829257,37.76,75711.9675,0.0,-0.91655,5e-05,12.09345]
[1776416829438,37.76,75711.9675,0.0,-0.91655,5e-05,12.09345]
[1776416835437,37.75,75711.4325,0.0,-0.91661,5e-05,12.08612]
[1776416839278,37.75,75711.52,0.0,-0.91663,5e-05,12.08483]
[1776416839442,37.75,75711.52,0.0,-0.91663,5e-05,12.08483]
[1776416840472,37.75,75718.7825,0.0,-0.91626,5e-05,12.12551]
[1776416841540,37.75,75718.7825,0.0,-0.91626,5e-05,12.12551]
[1776416841691,37.75,75718.7825,0.0,-0.91626,5e-05,12.12551]
[1776416841777,37.75,75718.7825,0.0,-0.91627,5e-05,12.12488]
[1776416847421,37.74,75716.2225,0.0,-0.91643,5e-05,12.10694]
[1776416851003,37.74,75713.23,0.0,-0.9166,5e-05,12.08782]
[1776416856589,37.73,75713.0375,0.0,-0.91667,5e-05,12.07945]
[1776416858603,37.73,75707.2625,0.0,-0.91698,5e-05,12.04503]
[1776416860753,37.73,75708.88,0.0,-0.9169,5e-05,12.05382]
[1776416860969,37.73,75708.88,0.0,-0.9169,5e-05,12.05382]
[1776416861679,37.73,75708.88,0.0,-0.9169,5e-05,12.05327]
[1776416861693,37.73,75708.88,0.0,-0.9169,5e-05,12.05327]
[1776416861728,37.73,75708.88,0.0,-0.91691,5e-05,12.05273]
[1776416863638,37.73,75709.0,0.0,-0.91691,5e-05,12.05243]
[1776416865652,37.73,75697.1325,0.0,-0.91753,5e-05,11.98323]
[1776416866659,37.72,75683.9075,0.0,-0.9182,5e-05,11.90689]
[1776416869691,37.72,75681.17,0.0,-0.91835,5e-05,11.89061]
[1776416870687,37.72,75675.9775,0.0,-0.91862,5e-05,11.85994]
[1776416871689,37.72,75675.9775,0.0,-0.91862,5e-05,11.85994]
[1776416871694,37.72,75675.9775,0.0,-0.91863,5e-05,11.85943]
[1776416872700,37.72,75654.9275,0.0,-0.91969,5e-05,11.73869]
[1776416873708,37.72,75647.075,0.0,-0.92009,5e-05,11.69354]
[1776416875722,37.72,75642.4525,0.0,-0.92033,5e-05,11.66645]
[1776416878095,37.72,75642.54,0.0,-0.92033,5e-05,11.66652]
[1776416878187,37.72,75642.54,0.0,-0.92033,5e-05,11.66652]
[1776416878743,37.72,75648.665,0.0,-0.92003,5e-05,11.70046]
[1776416880031,37.72,75648.665,0.0,-0.92003,5e-05,11.70046]
[1776416880192,37.72,75648.665,0.0,-0.92003,5e-05,11.70046]
[1776416880275,37.72,75651.5625,0.0,-0.91989,5e-05,11.71648]
[1776416882157,37.72,75651.5625,0.0,-0.91989,5e-05,11.71601]
[1776416883278,37.71,75696.345,0.0,-0.91763,5e-05,11.97195]
[1776416884279,37.71,75713.4025,0.0,-0.91675,5e-05,12.07016]
[1776416885239,37.71,75713.4025,0.0,-0.91675,5e-05,12.07016]
[1776416889284,37.71,75706.285,0.0,-0.91713,5e-05,12.02837]
[1776416890285,37.71,75712.4375,0.0,-0.91681,5e-05,12.06372]
[1776416894018,37.71,75712.57,0.0,-0.91681,5e-05,12.06398]
[1776416895293,37.71,75735.8925,0.0,-0.9156,5e-05,12.19894]
[1776416897356,37.71,75736.5525,0.0,-0.91557,5e-05,12.20238]
[1776416899900,37.71,75736.26,0.0,-0.9156,5e-05,12.19929]
[1776416900906,37.71,75725.1325,0.0,-0.91618,5e-05,12.13415]
[1776416901913,37.71,75715.645,0.0,-0.91668,5e-05,12.0787]
[1776416902920,37.71,75710.505,0.0,-0.91695,5e-05,12.04846]
[1776416905942,37.7,75716.5375,0.0,-0.91665,5e-05,12.08161]
[1776416906699,37.7,75716.5375,0.0,-0.91665,5e-05,12.08161]
[1776416906936,37.7,75716.5375,0.0,-0.91665,5e-05,12.08161]
[1776416909052,37.7,75709.595,0.0,-0.91703,5e-05,12.03995]
[1776416909622,37.7,75709.595,0.0,-0.91703,5e-05,12.03995]
[1776416909695,37.7,75709.595,0.0,-0.91703,5e-05,12.03995]
[1776416910059,37.7,75709.595,0.0,-0.91703,5e-05,12.03953]
[1776416911067,37.7,75698.6675,0.0,-0.91761,5e-05,11.97295]
[1776416912984,37.69,75698.145,0.0,-0.91768,5e-05,11.96603]
[1776416913192,37.69,75698.145,0.0,-0.91768,5e-05,11.96603]
[1776416914090,37.69,75691.0825,0.0,-0.91804,5e-05,11.92463]
[1776416916229,37.69,75690.13,0.0,-0.91813,5e-05,11.91542]
[1776416916439,37.69,75690.0625,0.0,-0.91813,5e-05,11.91467]
[1776416917141,37.69,75690.0625,0.0,-0.91813,5e-05,11.91467]
[1776416917196,37.69,75690.0625,0.0,-0.91813,5e-05,11.91467]
[1776416917239,37.69,75690.0625,0.0,-0.91813,5e-05,11.91467]
[1776416918638,37.69,75692.075,0.0,-0.91803,5e-05,11.92609]
[1776416918690,37.69,75692.075,0.0,-0.91803,5e-05,11.92609]
[1776416919575,37.69,75692.075,0.0,-0.91803,5e-05,11.92601]
[1776416920134,37.69,75692.075,0.0,-0.91803,5e-05,11.92577]
[1776416921141,37.68,75724.75,0.0,-0.91636,5e-05,12.11402]
[1776416922148,37.68,75739.4625,0.0,-0.9156,5e-05,12.19903]
[1776416922939,37.68,75739.4625,0.0,-0.9156,5e-05,12.19903]
[1776416928192,37.68,75741.9,0.0,-0.91549,5e-05,12.21095]
[1776416933227,37.68,75741.3175,0.0,-0.91554,5e-05,12.20571]
[1776416933486,37.68,75741.3175,0.0,-0.91554,5e-05,12.20571]
[1776416933688,37.68,75741.3175,0.0,-0.91554,5e-05,12.20571]
[1776416936239,37.68,75741.2225,0.0,-0.91555,5e-05,12.20443]
[1776416936248,37.68,75741.2225,0.0,-0.91555,5e-05,12.20407]
[1776416936440,37.68,75741.2225,0.0,-0.91555,5e-05,12.20407]
[1776416937254,37.68,75741.2225,0.0,-0.91556,5e-05,12.20363]
[1776416938262,37.67,75750.3825,0.0,-0.91508,5e-05,12.25651]
[1776416943297,37.67,75745.0925,0.0,-0.91538,5e-05,12.22359]
[1776416946318,37.67,75749.7375,0.0,-0.91515,5e-05,12.24938]
[1776416951349,37.67,75750.0,0.0,-0.91515,5e-05,12.24875]
[1776416953351,37.66,75744.865,0.0,-0.91543,5e-05,12.21805]
[1776416955353,37.66,75736.775,0.0,-0.91586,5e-05,12.17033]
[1776416960358,37.66,75737.41,0.0,-0.91584,5e-05,12.17246]
[1776416962360,37.66,75742.1725,0.0,-0.9156,5e-05,12.19946]
[1776416967365,37.66,75742.965,0.0,-0.91557,5e-05,12.2023]
[1776416972370,37.65,75744.1975,0.0,-0.91554,5e-05,12.20451]
[1776416977375,37.65,75746.7075,0.0,-0.91543,5e-05,12.21728]
[1776416982380,37.65,75746.4575,0.0,-0.91546,5e-05,12.21396]
[1776416987390,37.65,75747.1975,0.0,-0.91544,5e-05,12.21639]
[1776416992395,37.64,75751.81,0.0,-0.91522,5e-05,12.24134]
[1776416994397,37.64,75756.885,0.0,-0.91496,5e-05,12.27005]
[1776416999402,37.64,75755.285,0.0,-0.91506,5e-05,12.25853]
[1776417004407,37.63,75750.19,0.0,-0.91535,5e-05,12.22672]
[1776417005408,37.63,75745.275,0.0,-0.91564,5e-05,12.19472]
[1776417008411,37.62,75736.08,0.0,-0.91618,5e-05,12.13469]
[1776417009412,37.62,75729.8675,0.0,-0.9165,5e-05,12.09844]
[1776417014418,37.62,75728.7,0.0,-0.91657,5e-05,12.09068]
[1776417019423,37.61,75731.8925,0.0,-0.91641,5e-05,12.10825]
[1776417023427,37.61,75736.8625,0.0,-0.91616,5e-05,12.13622]
[1776417028432,37.61,75739.815,0.0,-0.91602,5e-05,12.15208]
[1776417033441,37.61,75743.32,0.0,-0.91587,5e-05,12.16792]
[1776417038446,37.61,75745.0075,0.0,-0.9158,5e-05,12.17624]
[1776417043451,37.6,75743.9275,0.0,-0.91587,5e-05,12.16848]
[1776417048456,37.6,75744.67,0.0,-0.91584,5e-05,12.17136]
[1776417054462,37.6,75746.6325,0.0,-0.91576,5e-05,12.18094]
[1776417060111,37.6,75746.8575,0.0,-0.91576,5e-05,12.18042]
[1776417065146,37.59,75747.1025,0.0,-0.91576,5e-05,12.18033]
[1776417070181,37.59,75748.465,0.0,-0.9157,5e-05,12.1867]
[1776417072480,37.59,75754.5625,0.0,-0.91539,5e-05,12.22152]
[1776417078486,37.59,75754.2275,0.0,-0.91543,5e-05,12.21742]
[1776417084279,37.58,75756.795,0.0,-0.91532,5e-05,12.23021]
[1776417089497,37.58,75755.3425,0.0,-0.91541,5e-05,12.21994]
[1776417095358,37.58,75756.2175,0.0,-0.9154,5e-05,12.21974]
[1776417096365,37.58,75757.76,0.0,-0.91532,5e-05,12.22831]
[1776417097372,37.58,75766.165,0.0,-0.91489,5e-05,12.2769]
[1776417098379,37.58,75773.6325,0.0,-0.9145,5e-05,12.32009]
[1776417102788,37.57,75775.7225,0.0,-0.9144,5e-05,12.33145]
[1776417104421,37.57,75786.7525,0.0,-0.91382,5e-05,12.39573]
[1776417104941,37.57,75786.7525,0.0,-0.91382,5e-05,12.39573]
[1776417106435,37.57,75793.4825,0.0,-0.91346,5e-05,12.43476]
[1776417109848,37.57,75795.025,0.0,-0.91339,5e-05,12.44261]
[1776417109934,37.57,75795.025,0.0,-0.91339,5e-05,12.44261]
[1776417110464,37.57,75795.025,0.0,-0.9134,5e-05,12.44193]
[1776417115498,37.56,75797.3425,0.0,-0.91331,5e-05,12.45212]
[1776417120529,37.56,75797.965,0.0,-0.91331,5e-05,12.45232]
[1776417125357,37.55,75794.645,0.0,-0.91351,5e-05,12.43008]
[1776417125434,37.55,75794.645,0.0,-0.91351,5e-05,12.43008]
[1776417125751,37.55,75794.645,0.0,-0.91352,5e-05,12.42947]
[1776417125938,37.55,75794.645,0.0,-0.91352,5e-05,12.42947]
[1776417126536,37.55,75783.2225,0.0,-0.91413,5e-05,12.36179]
[1776417127537,37.55,75777.35,0.0,-0.91444,5e-05,12.32684]
[1776417132542,37.55,75778.145,0.0,-0.91442,5e-05,12.32895]
[1776417137547,37.54,75776.9775,0.0,-0.91451,5e-05,12.31963]
[1776417142552,37.54,75778.93,0.0,-0.91443,5e-05,12.3286]
[1776417147559,37.54,75783.535,0.0,-0.91421,5e-05,12.3531]
[1776417148108,37.54,75783.535,0.0,-0.91421,5e-05,12.3531]
[1776417148560,37.53,75789.11,0.0,-0.91392,5e-05,12.38526]
[1776417149561,37.53,75795.6875,0.0,-0.91357,5e-05,12.42331]
[1776417151430,37.53,75797.57,0.0,-0.91348,5e-05,12.43374]
[1776417154008,37.53,75795.2175,0.0,-0.91364,5e-05,12.41482]
[1776417157891,37.53,75796.355,0.0,-0.91361,5e-05,12.419]
[1776417158520,37.53,75796.355,0.0,-0.91361,5e-05,12.419]
[1776417159937,37.52,75794.86,0.0,-0.9137,5e-05,12.40897]
[1776417162968,37.52,75798.195,0.0,-0.91354,5e-05,12.42672]
[1776417163200,37.52,75798.195,0.0,-0.91354,5e-05,12.42672]
[1776417165577,37.52,75804.4,0.0,-0.91322,5e-05,12.46129]
[1776417166578,37.52,75816.57,0.0,-0.91258,5e-05,12.53236]
[1776417167579,37.52,75824.7675,0.0,-0.91214,5e-05,12.58038]
[1776417172473,37.51,75827.4775,0.0,-0.912,5e-05,12.59607]
[1776417172528,37.51,75827.4775,0.0,-0.912,5e-05,12.59594]
[1776417172693,37.51,75827.4775,0.0,-0.912,5e-05,12.59594]
[1776417173051,37.51,75827.4775,0.0,-0.912,5e-05,12.59594]
[1776417173202,37.51,75827.4775,0.0,-0.912,5e-05,12.59594]
[1776417178590,37.51,75831.3125,0.0,-0.91181,5e-05,12.61706]
[1776417183192,37.51,75829.8375,0.0,-0.91189,5e-05,12.60778]
[1776417183436,37.51,75829.8375,0.0,-0.91189,5e-05,12.60778]
[1776417183532,37.51,75829.8375,0.0,-0.9119,5e-05,12.60767]
[1776417183971,37.51,75829.8375,0.0,-0.9119,5e-05,12.60767]
[1776417184198,37.51,75829.8375,0.0,-0.9119,5e-05,12.60767]
[1776417188129,37.51,75828.095,0.0,-0.91199,5e-05,12.59688]
[1776417188194,37.51,75828.095,0.0,-0.91199,5e-05,12.59688]
[1776417188455,37.51,75828.095,0.0,-0.91199,5e-05,12.59688]
[1776417188546,37.51,75828.095,0.0,-0.91199,5e-05,12.59676]
[1776417188686,37.51,75828.095,0.0,-0.91199,5e-05,12.59676]
[1776417193721,37.51,75834.4325,0.0,-0.91166,5e-05,12.63362]
[1776417193941,37.51,75834.4325,0.0,-0.91166,5e-05,12.63362]
[1776417194606,37.51,75835.2025,0.0,-0.91162,5e-05,12.63802]
[1776417196854,37.51,75834.925,0.0,-0.91164,5e-05,12.63606]
[1776417196939,37.51,75834.925,0.0,-0.91164,5e-05,12.63606]
[1776417202614,37.5,75843.6925,0.0,-0.91119,5e-05,12.68496]
[1776417204616,37.5,75851.79,0.0,-0.91078,5e-05,12.72995]
[1776417206505,37.49,75854.1225,0.0,-0.91068,5e-05,12.74074]
[1776417206606,37.49,75854.1225,0.0,-0.91071,5e-05,12.73765]
[1776417206692,37.49,75854.1225,0.0,-0.91071,5e-05,12.73765]
[1776417207046,37.49,75854.1225,0.0,-0.91071,5e-05,12.73765]
[1776417207187,37.49,75854.1225,0.0,-0.91071,5e-05,12.73765]
[1776417210622,37.48,75858.7025,0.0,-0.91052,5e-05,12.7583]
[1776417213086,37.48,75858.8575,0.0,-0.91054,5e-05,12.75537]
[1776417213189,37.48,75858.8575,0.0,-0.91054,5e-05,12.75537]
[1776417213291,37.48,75858.8575,0.0,-0.91054,5e-05,12.75505]
[1776417213903,37.48,75858.8575,0.0,-0.91054,5e-05,12.75505]
[1776417213940,37.48,75858.8575,0.0,-0.91054,5e-05,12.75505]
[1776417215630,37.48,75850.185,0.0,-0.91102,5e-05,12.70281]
[1776417216631,37.48,75842.55,0.0,-0.91144,5e-05,12.65719]
[1776417217632,37.47,75831.785,0.0,-0.91202,5e-05,12.59318]
[1776417218633,37.47,75825.6375,0.0,-0.91236,5e-05,12.5567]
[1776417219634,37.47,75831.215,0.0,-0.91206,5e-05,12.58968]
[1776417221182,37.47,75831.1875,0.0,-0.91206,5e-05,12.58943]
[1776417221440,37.47,75831.1875,0.0,-0.91206,5e-05,12.58943]
[1776417221636,37.47,75829.6425,0.0,-0.91214,5e-05,12.5802]
[1776417221689,37.47,75829.6425,0.0,-0.91214,5e-05,12.5802]
[1776417225666,37.47,75830.125,0.0,-0.91212,5e-05,12.58278]
[1776417225695,37.47,75830.125,0.0,-0.91212,5e-05,12.58278]
[1776417226006,37.47,75830.125,0.0,-0.91212,5e-05,12.58278]
[1776417226200,37.47,75830.125,0.0,-0.91212,5e-05,12.58278]
[1776417226288,37.47,75830.125,0.0,-0.91212,5e-05,12.5827]
[1776417231323,37.47,75831.6975,0.0,-0.91204,5e-05,12.59163]
[1776417236363,37.47,75831.78,0.0,-0.91204,5e-05,12.59169]
[1776417241656,37.47,75832.45,0.0,-0.91201,5e-05,12.59523]
[1776417242159,37.47,75832.45,0.0,-0.91201,5e-05,12.59523]
[1776417242191,37.47,75832.45,0.0,-0.91201,5e-05,12.59523]
[1776417242476,37.47,75832.45,0.0,-0.91201,5e-05,12.59523]
[1776417242490,37.47,75832.45,0.0,-0.91201,5e-05,12.59515]
[1776417242688,37.47,75832.45,0.0,-0.91201,5e-05,12.59515]
[1776417245929,37.47,75832.4425,0.0,-0.91201,5e-05,12.59479]
[1776417245936,37.47,75832.4425,0.0,-0.91201,5e-05,12.59479]
[1776417246434,37.47,75832.4425,0.0,-0.91201,5e-05,12.59463]
[1776417246708,37.47,75832.4425,0.0,-0.91201,5e-05,12.59463]
[1776417246940,37.47,75832.4425,0.0,-0.91201,5e-05,12.59463]
[1776417248448,37.47,75842.0625,0.0,-0.91149,5e-05,12.65142]
[1776417253482,37.47,75840.5325,0.0,-0.91158,5e-05,12.64155]
[1776417254333,37.47,75840.5325,0.0,-0.91158,5e-05,12.64155]
[1776417254437,37.47,75840.5325,0.0,-0.91158,5e-05,12.64155]
[1776417254489,37.47,75840.5325,0.0,-0.91159,5e-05,12.64136]
[1776417254748,37.47,75840.5325,0.0,-0.91159,5e-05,12.64136]
[1776417254937,37.47,75840.5325,0.0,-0.91159,5e-05,12.64136]
[1776417259994,37.47,75843.755,0.0,-0.91142,5e-05,12.6596]
[1776417260200,37.47,75843.755,0.0,-0.91142,5e-05,12.6596]
[1776417260531,37.47,75843.755,0.0,-0.91142,5e-05,12.65943]
[1776417261914,37.47,75843.065,0.0,-0.91146,5e-05,12.65516]
[1776417261939,37.47,75843.065,0.0,-0.91146,5e-05,12.65516]
[1776417267158,37.47,75840.2725,0.0,-0.91162,5e-05,12.63782]
[1776417267194,37.47,75840.2725,0.0,-0.91162,5e-05,12.63782]
[1776417267446,37.47,75840.2725,0.0,-0.91162,5e-05,12.63782]
[1776417267581,37.47,75840.2725,0.0,-0.91162,5e-05,12.6377]
[1776417267691,37.47,75840.2725,0.0,-0.91162,5e-05,12.6377]
[1776417269673,37.47,75840.2725,0.0,-0.91162,5e-05,12.63758]
[1776417269684,37.47,75836.3975,0.0,-0.91183,5e-05,12.61456]
[1776417270606,37.47,75836.3975,0.0,-0.91183,5e-05,12.61439]
[1776417271613,37.46,75871.165,0.0,-0.90996,5e-05,12.81825]
[1776417272620,37.46,75881.025,0.0,-0.90942,6e-05,12.87713]
[1776417272841,37.46,75881.025,0.0,-0.90942,6e-05,12.87713]
[1776417273626,37.46,75881.025,0.0,-0.90942,6e-05,12.87695]
[1776417274634,37.46,75885.4875,0.0,-0.90917,6e-05,12.90353]
[1776417279669,37.46,75883.6675,0.0,-0.90928,6e-05,12.89171]
[1776417280812,37.46,75883.91,0.0,-0.90927,6e-05,12.89295]
[1776417280946,37.46,75883.91,0.0,-0.90927,6e-05,12.89295]
[1776417282698,37.46,75890.72,0.0,-0.9089,6e-05,12.93338]
[1776417284705,37.46,75917.26,0.0,-0.90742,6e-05,13.09288]
[1776417286975,37.46,75913.405,0.0,-0.90764,6e-05,13.06955]
[1776417287708,37.46,75905.0075,0.0,-0.90811,6e-05,13.01859]
[1776417288709,37.46,75897.7375,0.0,-0.90852,6e-05,12.97455]
[1776417291657,37.46,75897.475,0.0,-0.90854,6e-05,12.97242]
[1776417292061,37.46,75897.475,0.0,-0.90854,6e-05,12.97212]
[1776417292182,37.46,75897.475,0.0,-0.90854,6e-05,12.97212]
[1776417292405,37.46,75897.475,0.0,-0.90854,6e-05,12.97212]
[1776417292506,37.46,75897.475,0.0,-0.90854,6e-05,12.97183]
[1776417293411,37.46,75897.475,0.0,-0.90854,6e-05,12.97183]
[1776417293484,37.46,75897.475,0.0,-0.90855,6e-05,12.97152]
[1776417294719,37.46,75904.735,0.0,-0.90815,6e-05,13.01488]
[1776417297232,37.46,75905.4425,0.0,-0.90811,6e-05,13.01885]
[1776417297722,37.46,75906.645,0.0,-0.90804,6e-05,13.02614]
[1776417302727,37.46,75908.1575,0.0,-0.90796,6e-05,13.03539]
[1776417307732,37.46,75908.8525,0.0,-0.90792,6e-05,13.03969]
[1776417310735,37.46,75913.0625,0.0,-0.90768,6e-05,13.06509]
[1776417311736,37.46,75917.0625,0.0,-0.90746,6e-05,13.08918]
[1776417312172,37.46,75917.0625,0.0,-0.90746,6e-05,13.08918]
[1776417312198,37.46,75917.0625,0.0,-0.90746,6e-05,13.08918]
[1776417312737,37.46,75920.245,0.0,-0.90728,6e-05,13.10832]
[1776417312937,37.46,75920.245,0.0,-0.90728,6e-05,13.10832]
[1776417313194,37.46,75920.245,0.0,-0.90728,6e-05,13.10832]
[1776417318743,37.46,75918.3275,0.0,-0.90739,6e-05,13.0963]
[1776417320745,37.46,75907.81,0.0,-0.90798,6e-05,13.03282]
[1776417321746,37.46,75900.9775,0.0,-0.90836,6e-05,12.99176]
[1776417322747,37.46,75884.4975,0.0,-0.90927,6e-05,12.89259]
[1776417323748,37.46,75874.625,0.0,-0.90982,6e-05,12.83336]
[1776417327752,37.45,75869.57,0.0,-0.91011,5e-05,12.80149]
[1776417329757,37.45,75864.335,0.0,-0.91041,5e-05,12.7695]
[1776417330758,37.45,75850.3925,0.0,-0.91117,5e-05,12.68613]
[1776417331759,37.45,75840.8325,0.0,-0.91171,5e-05,12.62592]
[1776417336521,37.45,75842.8325,0.0,-0.91161,5e-05,12.63727]
[1776417336595,37.45,75842.8325,0.0,-0.91161,5e-05,12.63685]
[1776417337771,37.45,75890.0525,0.0,-0.90902,6e-05,12.9188]
[1776417339695,37.45,75890.05,0.0,-0.90903,6e-05,12.91859]
[1776417339714,37.45,75890.05,0.0,-0.90903,6e-05,12.9184]
[1776417344778,37.45,75882.335,0.0,-0.90946,6e-05,12.87124]
[1776417349786,37.45,75881.275,0.0,-0.90953,6e-05,12.86364]
[1776417350240,37.45,75881.275,0.0,-0.90953,6e-05,12.86364]
[1776417350437,37.45,75881.275,0.0,-0.90953,6e-05,12.86364]
[1776417350694,37.45,75881.275,0.0,-0.90953,6e-05,12.86351]
[1776417351201,37.45,75881.275,0.0,-0.90953,6e-05,12.86351]
[1776417351438,37.45,75881.275,0.0,-0.90953,6e-05,12.86351]
[1776417352789,37.45,75891.0575,0.0,-0.909,6e-05,12.92182]
[1776417357794,37.44,75893.0125,0.0,-0.9089,6e-05,12.93251]
[1776417358261,37.44,75893.0125,0.0,-0.9089,6e-05,12.93251]
[1776417358437,37.44,75893.0125,0.0,-0.9089,6e-05,12.93251]
[1776417358795,37.44,75893.5175,0.0,-0.90887,6e-05,12.93533]
[1776417358836,37.44,75893.5175,0.0,-0.90887,6e-05,12.93533]
[1776417358947,37.44,75893.5175,0.0,-0.90887,6e-05,12.93533]
[1776417364047,37.44,75895.2275,0.0,-0.90881,6e-05,12.9427]
[1776417364209,37.44,75895.2275,0.0,-0.90881,6e-05,12.9427]
[1776417364419,37.44,75895.2275,0.0,-0.90881,6e-05,12.9427]
[1776417364445,37.44,75895.2275,0.0,-0.90881,6e-05,12.9427]
[1776417364801,37.44,75895.405,0.0,-0.9088,6e-05,12.94318]
[1776417369805,37.43,75894.5875,0.0,-0.90887,6e-05,12.93539]
[1776417374810,37.43,75891.275,0.0,-0.90908,6e-05,12.91263]
[1776417375600,37.43,75891.275,0.0,-0.90908,6e-05,12.91263]
[1776417375691,37.43,75891.275,0.0,-0.90908,6e-05,12.91263]
[1776417375792,37.43,75891.275,0.0,-0.90909,6e-05,12.91212]
[1776417376242,37.43,75891.275,0.0,-0.90909,6e-05,12.91212]
[1776417376441,37.43,75891.275,0.0,-0.90909,6e-05,12.91212]
[1776417379719,37.43,75889.495,0.0,-0.9092,6e-05,12.89988]
[1776417379789,37.42,75889.495,0.0,-0.90921,6e-05,12.8994]
[1776417379941,37.42,75889.495,0.0,-0.90921,6e-05,12.8994]
[1776417380817,37.42,75887.675,0.0,-0.90931,6e-05,12.88797]
[1776417381070,37.42,75887.675,0.0,-0.90931,6e-05,12.88797]
[1776417381191,37.42,75887.675,0.0,-0.90931,6e-05,12.88797]
[1776417383821,37.42,75900.345,0.0,-0.90863,6e-05,12.96247]
[1776417384281,37.42,75900.345,0.0,-0.90863,6e-05,12.96247]
[1776417384437,37.42,75900.345,0.0,-0.90863,6e-05,12.96247]
[1776417385823,37.42,75908.2175,0.0,-0.9082,6e-05,13.0086]
[1776417386145,37.42,75908.2175,0.0,-0.9082,6e-05,13.0086]
[1776417386191,37.42,75908.2175,0.0,-0.9082,6e-05,13.0086]
[1776417386824,37.42,75913.5225,0.0,-0.90791,6e-05,13.03987]
[1776417391830,37.41,75924.7125,0.0,-0.90733,6e-05,13.10125]
[1776417393832,37.41,75928.6525,0.0,-0.90713,6e-05,13.12344]
[1776417394444,37.41,75928.6525,0.0,-0.90713,6e-05,13.12344]
[1776417394833,37.41,75928.6825,0.0,-0.90713,6e-05,13.12279]
[1776417395501,37.41,75928.6825,0.0,-0.90713,6e-05,13.12279]
[1776417395691,37.41,75928.6825,0.0,-0.90713,6e-05,13.12279]
[1776417396441,37.41,75928.6825,0.0,-0.90714,6e-05,13.12196]
[1776417396835,37.41,75927.4225,0.0,-0.90722,6e-05,13.11352]
[1776417401191,37.4,75926.2175,0.0,-0.90732,6e-05,13.103]
[1776417401437,37.4,75926.2175,0.0,-0.90732,6e-05,13.103]
[1776417401554,37.4,75926.2175,0.0,-0.90732,6e-05,13.10221]
[1776417402385,37.4,75926.2175,0.0,-0.90732,6e-05,13.10221]
[1776417402442,37.4,75926.2175,0.0,-0.90732,6e-05,13.10221]
[1776417404884,37.4,75926.5675,0.0,-0.90733,6e-05,13.10193]
[1776417404945,37.4,75926.5675,0.0,-0.90733,6e-05,13.10193]
[1776417408750,37.39,75924.0025,0.0,-0.90749,6e-05,13.08445]
[1776417408760,37.39,75924.0025,0.0,-0.9075,6e-05,13.084]
[1776417409612,37.39,75935.1475,0.0,-0.90687,6e-05,13.15114]
[1776417410619,37.39,75958.4675,0.0,-0.90555,6e-05,13.29244]
[1776417411789,37.39,75958.4675,0.0,-0.90555,6e-05,13.29244]
[1776417411811,37.39,75958.4675,0.0,-0.90556,6e-05,13.29207]
[1776417412633,37.39,75963.5225,0.0,-0.90527,6e-05,13.32251]
[1776417416670,37.39,75961.3875,0.0,-0.9054,6e-05,13.30827]
[1776417416935,37.39,75961.3875,0.0,-0.9054,6e-05,13.30827]
[1776417417671,37.39,75961.3875,0.0,-0.90541,6e-05,13.30798]
[1776417418681,37.39,75924.125,0.0,-0.90752,6e-05,13.08155]
[1776417419689,37.39,75907.22,0.0,-0.90846,6e-05,12.97947]
[1776417420665,37.39,75907.22,0.0,-0.90846,6e-05,12.97947]
[1776417420696,37.39,75907.22,0.0,-0.90846,6e-05,12.97966]
[1776417421703,37.39,75855.8975,0.0,-0.91129,5e-05,12.67221]
[1776417422710,37.39,75852.0475,0.0,-0.9115,5e-05,12.64949]
[1776417425731,37.39,75847.665,0.0,-0.91174,5e-05,12.62305]
[1776417427745,37.39,75845.175,0.0,-0.91187,5e-05,12.60819]
[1776417428751,37.39,75831.6075,0.0,-0.91261,5e-05,12.52768]
[1776417429759,37.39,75826.8175,0.0,-0.91287,5e-05,12.4991]
[1776417430766,37.39,75809.7775,0.0,-0.91378,5e-05,12.39819]
[1776417431781,37.39,75802.765,0.0,-0.91415,5e-05,12.35675]
[1776417431935,37.39,75802.765,0.0,-0.91415,5e-05,12.35675]
[1776417432784,37.39,75802.765,0.0,-0.91416,5e-05,12.35634]
[1776417433792,37.39,75792.3525,0.0,-0.91471,5e-05,12.29469]
[1776417434799,37.39,75786.245,0.0,-0.91504,5e-05,12.25854]
[1776417435790,37.39,75786.245,0.0,-0.91504,5e-05,12.25854]
[1776417435806,37.39,75786.245,0.0,-0.91504,5e-05,12.25829]
[1776417436813,37.39,75774.415,0.0,-0.91567,5e-05,12.18868]
[1776417440841,37.38,75769.1425,0.0,-0.91595,5e-05,12.15699]
[1776417443862,37.38,75762.93,0.0,-0.91628,5e-05,12.12025]
[1776417444869,37.38,75756.9,0.0,-0.91659,5e-05,12.08497]
[1776417447890,37.38,75752.47,0.0,-0.91683,5e-05,12.05893]
[1776417452912,37.38,75752.505,0.0,-0.91685,5e-05,12.05573]
[1776417454914,37.38,75745.4825,0.0,-0.91721,5e-05,12.01483]
[1776417456916,37.38,75749.3125,0.0,-0.91701,5e-05,12.03708]
[1776417459919,37.38,75757.7325,0.0,-0.91658,5e-05,12.08601]
[1776417460920,37.38,75762.395,0.0,-0.91633,5e-05,12.11309]
[1776417463923,37.38,75756.91,0.0,-0.91662,5e-05,12.08072]
[1776417464820,37.38,75756.91,0.0,-0.91662,5e-05,12.08072]
[1776417464921,37.38,75756.91,0.0,-0.91662,5e-05,12.08064]
[1776417464944,37.38,75756.91,0.0,-0.91662,5e-05,12.08064]
[1776417465925,37.38,75755.18,0.0,-0.91672,5e-05,12.07047]
[1776417467543,37.38,75754.0525,0.0,-0.91677,5e-05,12.06384]
[1776417467658,37.38,75754.0525,0.0,-0.91677,5e-05,12.06384]
[1776417472933,37.38,75755.955,0.0,-0.91668,5e-05,12.07472]
[1776417473104,37.38,75755.955,0.0,-0.91668,5e-05,12.07472]
[1776417473188,37.38,75755.955,0.0,-0.91668,5e-05,12.07472]
[1776417473934,37.38,75760.02,0.0,-0.91647,5e-05,12.09832]
[1776417474369,37.38,75760.02,0.0,-0.91647,5e-05,12.09832]
[1776417474437,37.38,75760.02,0.0,-0.91647,5e-05,12.09832]
[1776417476035,37.38,75755.6125,0.0,-0.9167,5e-05,12.07244]
[1776417476196,37.38,75755.6125,0.0,-0.9167,5e-05,12.07244]
[1776417476937,37.38,75755.11,0.0,-0.91672,5e-05,12.06944]
[1776417477641,37.38,75755.11,0.0,-0.91672,5e-05,12.06944]
[1776417477690,37.38,75755.11,0.0,-0.91672,5e-05,12.06944]
[1776417477763,37.38,75755.11,0.0,-0.91673,5e-05,12.06928]
[1776417478940,37.38,75774.895,0.0,-0.91569,5e-05,12.18465]
[1776417479941,37.38,75787.2775,0.0,-0.91504,5e-05,12.25692]
[1776417480942,37.38,75782.5025,0.0,-0.9153,5e-05,12.22859]
[1776417481259,37.38,75782.5025,0.0,-0.9153,5e-05,12.22859]
[1776417481326,37.38,75782.5025,0.0,-0.9153,5e-05,12.22859]
[1776417481943,37.38,75780.4875,0.0,-0.91541,5e-05,12.21648]
[1776417482944,37.38,75772.825,0.0,-0.91581,5e-05,12.17136]
[1776417483094,37.38,75772.825,0.0,-0.91581,5e-05,12.17136]
[1776417483195,37.38,75772.825,0.0,-0.91581,5e-05,12.17136]
[1776417488420,37.38,75768.275,0.0,-0.91606,5e-05,12.1438]
[1776417488436,37.38,75768.275,0.0,-0.91606,5e-05,12.1438]
[1776417488950,37.38,75769.0175,0.0,-0.91602,5e-05,12.14795]
[1776417489483,37.38,75769.0175,0.0,-0.91602,5e-05,12.14795]
[1776417489525,37.38,75769.0175,0.0,-0.91602,5e-05,12.14795]
[1776417489951,37.38,75764.0325,0.0,-0.91629,5e-05,12.11867]
[1776417490952,37.38,75757.4375,0.0,-0.91663,5e-05,12.08008]
[1776417491953,37.38,75754.1175,0.0,-0.9168,5e-05,12.06066]
[1776417495957,37.38,75738.0725,0.0,-0.91764,5e-05,11.96724]
[1776417496958,37.38,75733.7625,0.0,-0.91786,5e-05,11.94234]
[1776417498523,37.38,75733.1225,0.0,-0.91789,5e-05,11.93875]
[1776417498691,37.38,75733.1225,0.0,-0.91789,5e-05,11.93875]
[1776417498785,37.38,75733.1225,0.0,-0.91789,5e-05,11.93887]
[1776417499741,37.38,75733.1225,0.0,-0.91789,5e-05,11.93887]
[1776417499939,37.38,75733.1225,0.0,-0.91789,5e-05,11.93887]
[1776417502964,37.38,75743.93,0.0,-0.91733,5e-05,12.00201]
[1776417504352,37.38,75742.5175,0.0,-0.9174,5e-05,11.99384]
[1776417504438,37.38,75742.5175,0.0,-0.9174,5e-05,11.99384]
[1776417504966,37.38,75738.675,0.0,-0.9176,5e-05,11.97159]
[1776417505378,37.38,75738.675,0.0,-0.9176,5e-05,11.97159]
[1776417505438,37.38,75738.675,0.0,-0.9176,5e-05,11.97159]
[1776417505966,37.38,75735.685,0.0,-0.91775,5e-05,11.95433]
[1776417510971,37.38,75735.975,0.0,-0.91773,5e-05,11.95611]
[1776417515976,37.37,75734.5975,0.0,-0.91784,5e-05,11.94356]
[1776417516215,37.37,75734.5975,0.0,-0.91784,5e-05,11.94356]
[1776417516435,37.37,75734.5975,0.0,-0.91784,5e-05,11.94356]
[1776417516977,37.37,75734.4825,0.0,-0.91785,5e-05,11.94262]
[1776417517608,37.37,75734.4825,0.0,-0.91785,5e-05,11.94262]
[1776417517696,37.37,75734.4825,0.0,-0.91785,5e-05,11.94262]
[1776417518979,37.37,75741.8175,0.0,-0.91747,5e-05,11.98459]
[1776417519980,37.37,75758.9475,0.0,-0.91658,5e-05,12.08425]
[1776417520981,37.37,75778.18,0.0,-0.91558,5e-05,12.19646]
[1776417521982,37.37,75783.2875,0.0,-0.91531,5e-05,12.22611]
[1776417522983,37.37,75791.53,0.0,-0.91488,5e-05,12.27415]
[1776417523984,37.37,75798.64,0.0,-0.91451,5e-05,12.31554]
[1776417524985,37.37,75803.5425,0.0,-0.91425,5e-05,12.34395]
[1776417526987,37.37,75800.365,0.0,-0.91443,5e-05,12.32432]
[1776417528382,37.37,75799.8575,0.0,-0.91446,5e-05,12.32089]
[1776417528434,37.37,75799.8575,0.0,-0.91446,5e-05,12.32089]
[1776417528989,37.37,75799.4175,0.0,-0.91449,5e-05,12.31786]
[1776417529815,37.37,75799.4175,0.0,-0.91449,5e-05,12.31786]
[1776417529937,37.37,75799.4175,0.0,-0.91449,5e-05,12.31786]
[1776417532755,37.37,75799.16,0.0,-0.91451,5e-05,12.31549]
[1776417532935,37.37,75799.16,0.0,-0.91451,5e-05,12.31549]
[1776417532967,37.36,75799.16,0.0,-0.91452,5e-05,12.31465]
[1776417533608,37.36,75799.16,0.0,-0.91452,5e-05,12.31465]
[1776417533701,37.36,75799.16,0.0,-0.91452,5e-05,12.31465]
[1776417536309,37.36,75798.39,0.0,-0.91457,5e-05,12.30886]
[1776417536997,37.36,75804.4825,0.0,-0.91425,5e-05,12.34429]
[1776417537883,37.36,75804.4825,0.0,-0.91425,5e-05,12.34429]
[1776417537944,37.36,75804.4825,0.0,-0.91425,5e-05,12.34429]
[1776417539000,37.36,75813.0325,0.0,-0.91381,5e-05,12.39371]
[1776417541001,37.36,75825.8675,0.0,-0.91313,5e-05,12.46843]
[1776417542002,37.36,75839.3875,0.0,-0.9124,5e-05,12.54824]
[1776417544005,37.36,75836.0275,0.0,-0.91259,5e-05,12.52755]
[1776417545006,37.36,75831.5825,0.0,-0.91284,5e-05,12.50085]
[1776417545326,37.36,75831.5825,0.0,-0.91284,5e-05,12.50085]
[1776417545439,37.36,75831.5825,0.0,-0.91284,5e-05,12.50085]
[1776417546006,37.36,75829.57,0.0,-0.91295,5e-05,12.48861]
[1776417547023,37.36,75830.7525,0.0,-0.91289,5e-05,12.49531]
[1776417547192,37.36,75830.7525,0.0,-0.91289,5e-05,12.49531]
[1776417552894,37.35,75829.2575,0.0,-0.91298,5e-05,12.48452]
[1776417552944,37.35,75829.2575,0.0,-0.91298,5e-05,12.48452]
[1776417555015,37.35,75831.95,0.0,-0.91286,5e-05,12.49844]
[1776417556190,37.35,75832.375,0.0,-0.91284,5e-05,12.50027]
[1776417556445,37.35,75832.375,0.0,-0.91284,5e-05,12.50027]
[1776417557937,37.35,75833.26,0.0,-0.9128,5e-05,12.50482]
[1776417558018,37.35,75831.1875,0.0,-0.91292,5e-05,12.49184]
[1776417561941,37.34,75831.5725,0.0,-0.91292,5e-05,12.49209]
[1776417561949,37.34,75831.5725,0.0,-0.91292,5e-05,12.49139]
[1776417562685,37.34,75831.5725,0.0,-0.91292,5e-05,12.49139]
[1776417562940,37.34,75831.5725,0.0,-0.91292,5e-05,12.49139]
[1776417568759,37.33,75832.46,0.0,-0.91292,5e-05,12.49196]
[1776417569477,37.33,75832.46,0.0,-0.91292,5e-05,12.49196]
[1776417569691,37.33,75832.46,0.0,-0.91292,5e-05,12.49196]
[1776417569938,37.33,75832.46,0.0,-0.91292,5e-05,12.49196]
[1776417570030,37.33,75827.6275,0.0,-0.91319,5e-05,12.46268]
[1776417572656,37.33,75828.44,0.0,-0.91317,5e-05,12.46303]
[1776417572694,37.33,75828.44,0.0,-0.91317,5e-05,12.46303]
[1776417572787,37.33,75828.44,0.0,-0.91318,5e-05,12.46236]
[1776417573794,37.33,75833.5725,0.0,-0.91291,5e-05,12.49213]
[1776417574182,37.33,75833.5725,0.0,-0.91291,5e-05,12.49213]
[1776417574438,37.33,75833.5725,0.0,-0.91291,5e-05,12.49213]
[1776417575808,37.33,75828.59,0.0,-0.91319,5e-05,12.46133]
[1776417580843,37.32,75827.66,0.0,-0.91327,5e-05,12.45273]
[1776417583196,37.32,75827.33,0.0,-0.9133,5e-05,12.44954]
[1776417583437,37.32,75827.33,0.0,-0.9133,5e-05,12.44954]
[1776417586169,37.32,75824.235,0.0,-0.91348,5e-05,12.42943]
[1776417586190,37.32,75824.235,0.0,-0.91348,5e-05,12.42943]
[1776417586889,37.32,75824.235,0.0,-0.91349,5e-05,12.42882]
[1776417591924,37.31,75826.875,0.0,-0.91337,5e-05,12.44147]
[1776417594044,37.31,75826.1125,0.0,-0.91342,5e-05,12.43636]
[1776417594198,37.31,75822.7825,0.0,-0.9136,5e-05,12.41609]
[1776417596960,37.31,75818.0625,0.0,-0.91387,5e-05,12.38675]
[1776417597913,37.31,75818.0625,0.0,-0.91387,5e-05,12.38675]
[1776417597970,37.31,75818.0625,0.0,-0.91387,5e-05,12.38652]
[1776417598977,37.31,75784.6275,0.0,-0.91564,5e-05,12.18942]
[1776417599984,37.31,75773.575,0.0,-0.91623,5e-05,12.12446]
[1776417600991,37.31,75779.2825,0.0,-0.91593,5e-05,12.15767]
[1776417601820,37.31,75779.2825,0.0,-0.91593,5e-05,12.15767]
[1776417603005,37.31,75784.125,0.0,-0.91568,5e-05,12.18558]
[1776417604012,37.31,75790.5325,0.0,-0.91534,5e-05,12.22296]
[1776417606026,37.3,75785.34,0.0,-0.91562,5e-05,12.19202]
[1776417609047,37.3,75779.925,0.0,-0.91591,5e-05,12.15969]
[1776417610952,37.3,75779.3,0.0,-0.91595,5e-05,12.15582]
[1776417611198,37.3,75779.3,0.0,-0.91595,5e-05,12.1556]
[1776417613075,37.3,75789.6375,0.0,-0.91541,5e-05,12.21574]
[1776417614197,37.3,75789.3975,0.0,-0.91542,5e-05,12.21407]
[1776417614346,37.3,75789.3975,0.0,-0.91542,5e-05,12.21407]
[1776417615079,37.3,75788.865,0.0,-0.91545,5e-05,12.21068]
[1776417615314,37.3,75788.865,0.0,-0.91545,5e-05,12.21068]
[1776417615441,37.3,75788.865,0.0,-0.91545,5e-05,12.21068]
[1776417618082,37.3,75795.7875,0.0,-0.9151,5e-05,12.25053]
[1776417620023,37.3,75796.2375,0.0,-0.91508,5e-05,12.25286]
[1776417620084,37.3,75803.1975,0.0,-0.91471,5e-05,12.29347]
[1776417620196,37.3,75803.1975,0.0,-0.91471,5e-05,12.29347]
[1776417623959,37.3,75806.045,0.0,-0.91457,5e-05,12.30906]
[1776417623990,37.3,75806.045,0.0,-0.91457,5e-05,12.30867]
[1776417624187,37.3,75806.045,0.0,-0.91457,5e-05,12.30867]
[1776417629593,37.29,75806.5925,0.0,-0.91456,5e-05,12.30992]
[1776417629688,37.29,75806.5925,0.0,-0.91456,5e-05,12.30992]
[1776417635099,37.29,75806.0075,0.0,-0.91464,5e-05,12.30096]
[1776417639917,37.29,75805.3575,0.0,-0.91468,5e-05,12.29562]
[1776417639941,37.29,75805.3575,0.0,-0.91468,5e-05,12.29562]
[1776417642296,37.29,75806.6475,0.0,-0.91463,5e-05,12.30208]
[1776417642436,37.29,75806.6475,0.0,-0.91463,5e-05,12.30208]
[1776417643107,37.29,75806.6625,0.0,-0.91463,5e-05,12.30179]
[1776417645491,37.28,75806.6,0.0,-0.91464,5e-05,12.30065]
[1776417645687,37.28,75806.6,0.0,-0.91464,5e-05,12.30065]
[1776417651115,37.28,75800.855,0.0,-0.91496,5e-05,12.26476]
[1776417654557,37.28,75801.295,0.0,-0.91495,5e-05,12.26637]
[1776417654692,37.28,75801.295,0.0,-0.91495,5e-05,12.26637]
[1776417657072,37.28,75804.6875,0.0,-0.91478,5e-05,12.28566]
[1776417657104,37.28,75804.6875,0.0,-0.91478,5e-05,12.28529]
[1776417657195,37.28,75804.6875,0.0,-0.91478,5e-05,12.28529]
[1776417659613,37.28,75806.7375,0.0,-0.91468,5e-05,12.29664]
[1776417659691,37.28,75806.7375,0.0,-0.91468,5e-05,12.29664]
[1776417660124,37.28,75811.3275,0.0,-0.91444,5e-05,12.32331]
[1776417662126,37.27,75816.1175,0.0,-0.91419,5e-05,12.35072]
[1776417663877,37.27,75816.26,0.0,-0.91419,5e-05,12.35111]
[1776417663940,37.27,75816.26,0.0,-0.91419,5e-05,12.35111]
[1776417663978,37.27,75816.26,0.0,-0.91419,5e-05,12.35066]
[1776417667632,37.27,75814.045,0.0,-0.91432,5e-05,12.33628]
[1776417667686,37.27,75814.045,0.0,-0.91432,5e-05,12.33628]
[1776417668132,37.27,75807.5825,0.0,-0.91467,5e-05,12.29776]
[1776417670134,37.27,75801.8975,0.0,-0.91498,5e-05,12.26358]
[1776417672203,37.27,75800.2075,0.0,-0.91507,5e-05,12.253]
[1776417672434,37.27,75800.2075,0.0,-0.91507,5e-05,12.253]
[1776417673137,37.27,75799.49,0.0,-0.91511,5e-05,12.24848]
[1776417678142,37.27,75799.2975,0.0,-0.91514,5e-05,12.24584]
[1776417683147,37.26,75806.455,0.0,-0.91477,5e-05,12.28647]
[1776417688152,37.26,75811.305,0.0,-0.91453,5e-05,12.31324]
[1776417692156,37.26,75817.4425,0.0,-0.91424,5e-05,12.34465]
[1776417697161,37.25,75818.205,0.0,-0.91422,5e-05,12.34695]
[1776417702166,37.25,75819.83,0.0,-0.91415,5e-05,12.35431]
[1776417707172,37.25,75824.7375,0.0,-0.91391,5e-05,12.38095]
[1776417712177,37.24,75830.375,0.0,-0.91363,5e-05,12.41182]
[1776417714179,37.23,75840.9725,0.0,-0.91313,5e-05,12.46804]
[1776417719184,37.22,75843.405,0.0,-0.91307,5e-05,12.47386]
[1776417724189,37.2,75844.1925,0.0,-0.91316,5e-05,12.46528]
[1776417725189,37.2,75839.42,0.0,-0.91341,5e-05,12.43715]
[1776417726190,37.2,75834.1625,0.0,-0.91369,5e-05,12.4062]
[1776417729193,37.2,75828.79,0.0,-0.91397,5e-05,12.37526]
[1776417733926,37.2,75825.2,0.0,-0.91415,5e-05,12.35576]
[1776417734931,37.2,75819.065,0.0,-0.91447,5e-05,12.31986]
[1776417737952,37.2,75817.425,0.0,-0.91455,5e-05,12.31073]
[1776417738959,37.2,75808.7875,0.0,-0.91501,5e-05,12.25986]
[1776417740974,37.21,75807.0675,0.0,-0.9151,5e-05,12.25029]
[1776417742209,37.21,75819.8675,0.0,-0.91441,5e-05,12.32629]
[1776417748024,37.21,75821.0325,0.0,-0.91433,5e-05,12.33473]
[1776417753059,37.21,75823.81,0.0,-0.91419,5e-05,12.34984]
[1776417754067,37.21,75821.92,0.0,-0.91429,5e-05,12.33892]
[1776417755074,37.21,75834.7575,0.0,-0.9136,5e-05,12.41519]
[1776417756081,37.21,75841.6175,0.0,-0.91323,5e-05,12.45613]
[1776417758095,37.21,75846.02,0.0,-0.91299,5e-05,12.48263]
[1776417760109,37.21,75848.1675,0.0,-0.91287,5e-05,12.49559]
[1776417761116,37.21,75859.5525,0.0,-0.91225,5e-05,12.56347]
[1776417764136,37.21,75864.2325,0.0,-0.912,5e-05,12.59139]
[1776417764822,37.21,75864.2325,0.0,-0.912,5e-05,12.59139]
[1776417766151,37.21,75872.3275,0.0,-0.91156,5e-05,12.63959]
[1776417769173,37.21,75885.545,0.0,-0.91084,5e-05,12.71825]
[1776417769247,37.21,75885.545,0.0,-0.91084,5e-05,12.71825]
[1776417771187,37.21,75890.14,0.0,-0.91058,6e-05,12.746]
[1776417772194,37.21,75901.5875,0.0,-0.90995,6e-05,12.81488]
[1776417777229,37.21,75896.4575,0.0,-0.91025,6e-05,12.78286]
[1776417779852,37.21,75896.785,0.0,-0.91023,6e-05,12.78426]
[1776417782255,37.2,75886.3275,0.0,-0.91086,5e-05,12.71586]
[1776417785258,37.2,75880.7225,0.0,-0.91117,5e-05,12.68178]
[1776417786259,37.2,75876.205,0.0,-0.91142,5e-05,12.65463]
[1776417788261,37.2,75871.6125,0.0,-0.91167,5e-05,12.62703]
[1776417789670,37.2,75869.8975,0.0,-0.91177,5e-05,12.61673]
[1776417789695,37.2,75869.8975,0.0,-0.91177,5e-05,12.61673]
[1776417790263,37.2,75867.28,0.0,-0.91191,5e-05,12.60108]
[1776417791923,37.2,75866.34,0.0,-0.91196,5e-05,12.59546]
[1776417791939,37.2,75866.34,0.0,-0.91196,5e-05,12.59546]
[1776417797556,37.2,75865.59,0.0,-0.912,5e-05,12.59135]
[1776417797689,37.2,75865.59,0.0,-0.912,5e-05,12.59135]
[1776417798271,37.2,75868.29,0.0,-0.91185,5e-05,12.60746]
[1776417799272,37.2,75875.7225,0.0,-0.91144,5e-05,12.65221]
[1776417801945,37.2,75875.965,0.0,-0.91143,5e-05,12.65423]
[1776417806279,37.2,75871.125,0.0,-0.91168,5e-05,12.62675]
[1776417807876,37.2,75870.3025,0.0,-0.91172,5e-05,12.62215]
[1776417807935,37.2,75870.3025,0.0,-0.91172,5e-05,12.62215]
[1776417808882,37.21,75870.3025,0.0,-0.91172,5e-05,12.62247]
[1776417808934,37.21,75870.3025,0.0,-0.91172,5e-05,12.62247]
[1776417808984,37.21,75870.3025,0.0,-0.91171,5e-05,12.62278]
[1776417812477,37.21,75869.4375,0.0,-0.91177,5e-05,12.61538]
[1776417812688,37.21,75869.4375,0.0,-0.91177,5e-05,12.61538]
[1776417818290,37.21,75869.58,0.0,-0.91174,5e-05,12.61818]
[1776417822340,37.21,75870.1175,0.0,-0.9117,5e-05,12.62267]
[1776417822437,37.21,75870.1175,0.0,-0.9117,5e-05,12.62267]
[1776417822543,37.21,75870.1175,0.0,-0.9117,5e-05,12.62267]
[1776417822693,37.21,75870.1175,0.0,-0.9117,5e-05,12.62267]
[1776417823295,37.21,75869.3725,0.0,-0.91174,5e-05,12.61854]
[1776417827729,37.21,75865.8475,0.0,-0.91192,5e-05,12.59882]
[1776417827939,37.21,75865.8475,0.0,-0.91192,5e-05,12.59882]
[1776417831303,37.22,75860.9625,0.0,-0.91217,5e-05,12.57113]
[1776417833305,37.22,75846.8775,0.0,-0.91293,5e-05,12.48812]
[1776417834322,37.22,75843.03,0.0,-0.91313,5e-05,12.46542]
[1776417834438,37.22,75843.03,0.0,-0.91313,5e-05,12.46542]
[1776417834638,37.22,75843.03,0.0,-0.91313,5e-05,12.46542]
[1776417834695,37.22,75843.03,0.0,-0.91313,5e-05,12.46542]
[1776417835307,37.22,75843.2625,0.0,-0.91312,5e-05,12.46698]
[1776417839114,37.22,75842.695,0.0,-0.91314,5e-05,12.46418]
[1776417839202,37.22,75842.695,0.0,-0.91314,5e-05,12.46418]
[1776417844316,37.22,75845.8,0.0,-0.91297,5e-05,12.48363]
[1776417847958,37.22,75849.25,0.0,-0.91278,5e-05,12.50456]
[1776417848192,37.22,75849.25,0.0,-0.91278,5e-05,12.50456]
[1776417848215,37.22,75849.25,0.0,-0.91278,5e-05,12.50456]
[1776417848293,37.22,75849.25,0.0,-0.91278,5e-05,12.50469]
[1776417848438,37.22,75849.25,0.0,-0.91278,5e-05,12.50469]
[1776417851324,37.22,75835.44,0.0,-0.91351,5e-05,12.42316]
[1776417852325,37.22,75826.8775,0.0,-0.91397,5e-05,12.37271]
[1776417854377,37.22,75828.6575,0.0,-0.91387,5e-05,12.38386]
[1776417854436,37.22,75828.6575,0.0,-0.91387,5e-05,12.38386]
[1776417860334,37.23,75825.5625,0.0,-0.91402,5e-05,12.36736]
[1776417861582,37.23,75825.155,0.0,-0.91404,5e-05,12.36528]
[1776417861696,37.23,75825.155,0.0,-0.91404,5e-05,12.36528]
[1776417864338,37.23,75834.965,0.0,-0.9135,5e-05,12.42429]
[1776417864461,37.23,75834.965,0.0,-0.9135,5e-05,12.42429]
[1776417864698,37.23,75834.965,0.0,-0.9135,5e-05,12.42429]
[1776417864762,37.23,75834.965,0.0,-0.9135,5e-05,12.42429]
[1776417864936,37.23,75834.965,0.0,-0.9135,5e-05,12.42429]
[1776417865339,37.23,75834.8125,0.0,-0.91351,5e-05,12.42362]
[1776417868968,37.23,75837.865,0.0,-0.91334,5e-05,12.44243]
[1776417869191,37.23,75837.865,0.0,-0.91334,5e-05,12.44243]
[1776417874349,37.23,75835.6625,0.0,-0.91346,5e-05,12.42757]
[1776417879083,37.23,75835.0225,0.0,-0.91349,5e-05,12.42471]
[1776417879192,37.23,75835.0225,0.0,-0.91349,5e-05,12.42471]
[1776417879614,37.24,75835.0225,0.0,-0.91349,5e-05,12.42496]
[1776417879693,37.24,75835.0225,0.0,-0.91349,5e-05,12.42496]
[1776417880360,37.24,75832.365,0.0,-0.91363,5e-05,12.40945]
[1776417885365,37.24,75828.985,0.0,-0.9138,5e-05,12.39073]
[1776417885763,37.24,75828.985,0.0,-0.9138,5e-05,12.39073]
[1776417885941,37.24,75828.985,0.0,-0.9138,5e-05,12.39073]
[1776417888368,37.24,75837.12,0.0,-0.91335,5e-05,12.43976]
[1776417888912,37.24,75837.12,0.0,-0.91335,5e-05,12.43976]
[1776417888940,37.24,75837.12,0.0,-0.91335,5e-05,12.43976]
[1776417889088,37.24,75837.12,0.0,-0.91335,5e-05,12.43976]
[1776417889196,37.24,75837.12,0.0,-0.91335,5e-05,12.43976]
[1776417889235,37.24,75837.12,0.0,-0.91335,5e-05,12.43996]
[1776417894374,37.24,75837.905,0.0,-0.9133,5e-05,12.44557]
[1776417896526,37.24,75837.8625,0.0,-0.9133,5e-05,12.44573]
[1776417896689,37.24,75837.8625,0.0,-0.9133,5e-05,12.44573]
[1776417902099,37.24,75838.4275,0.0,-0.91326,5e-05,12.45027]
[1776417906126,37.24,75845.8025,0.0,-0.91285,5e-05,12.49507]
[1776417907134,37.25,75849.7,0.0,-0.91264,5e-05,12.51861]
[1776417908141,37.25,75862.11,0.0,-0.91196,5e-05,12.59286]
[1776417909148,37.25,75870.0675,0.0,-0.91152,5e-05,12.64067]
[1776417912706,37.25,75867.4475,0.0,-0.91165,5e-05,12.62706]
[1776417912937,37.25,75867.4475,0.0,-0.91165,5e-05,12.62706]
[1776417913692,37.25,75867.4475,0.0,-0.91164,5e-05,12.62777]
[1776417913940,37.25,75867.4475,0.0,-0.91164,5e-05,12.62777]
[1776417914183,37.25,75867.4475,0.0,-0.91164,5e-05,12.62772]
[1776417918213,37.25,75872.22,0.0,-0.91138,5e-05,12.65653]
[1776417919220,37.25,75886.0775,0.0,-0.91062,6e-05,12.73964]
[1776417921234,37.25,75890.7675,0.0,-0.91036,6e-05,12.76798]
[1776417923359,37.25,75890.4075,0.0,-0.91038,6e-05,12.76591]
[1776417923404,37.25,75883.8675,0.0,-0.91073,5e-05,12.72681]
[1776417923435,37.25,75883.8675,0.0,-0.91073,5e-05,12.72681]
[1776417929290,37.25,75882.01,0.0,-0.91083,5e-05,12.71664]
[1776417931960,37.25,75880.38,0.0,-0.91094,5e-05,12.70365]
[1776417932013,37.25,75880.38,0.0,-0.91094,5e-05,12.70365]
[1776417932187,37.25,75880.38,0.0,-0.91094,5e-05,12.70365]
[1776417932311,37.25,75880.38,0.0,-0.91094,5e-05,12.70348]
[1776417936343,37.25,75876.1775,0.0,-0.91117,5e-05,12.67788]
[1776417936417,37.25,75882.2375,0.0,-0.91084,5e-05,12.71435]
[1776417936438,37.25,75882.2375,0.0,-0.91084,5e-05,12.71435]
[1776417937180,37.25,75882.2375,0.0,-0.91084,5e-05,12.71435]
[1776417937190,37.25,75882.2375,0.0,-0.91084,5e-05,12.71435]
[1776417937346,37.25,75882.2375,0.0,-0.91084,5e-05,12.71414]
[1776417938519,37.25,75883.895,0.0,-0.91075,5e-05,12.72422]
[1776417938689,37.25,75883.895,0.0,-0.91075,5e-05,12.72422]
[1776417940367,37.25,75890.38,0.0,-0.91039,6e-05,12.76331]
[1776417945402,37.25,75893.1025,0.0,-0.91023,6e-05,12.78019]
[1776417948413,37.25,75893.37,0.0,-0.91022,6e-05,12.78205]
[1776417948447,37.25,75893.37,0.0,-0.91022,6e-05,12.78217]
[1776417948806,37.25,75893.37,0.0,-0.91022,6e-05,12.78217]
[1776417948944,37.25,75893.37,0.0,-0.91022,6e-05,12.78217]
[1776417949429,37.25,75893.37,0.0,-0.91022,6e-05,12.7823]
[1776417951939,37.25,75894.53,0.0,-0.91015,6e-05,12.7895]
[1776417957440,37.25,75892.6575,0.0,-0.91026,6e-05,12.77787]
[1776417959385,37.25,75890.255,0.0,-0.91039,6e-05,12.76323]
[1776417959437,37.25,75890.255,0.0,-0.91039,6e-05,12.76323]
[1776417959442,37.25,75881.3375,0.0,-0.91088,5e-05,12.70961]
[1776417959972,37.25,75881.3375,0.0,-0.91088,5e-05,12.70961]
[1776417960194,37.25,75881.3375,0.0,-0.91088,5e-05,12.70961]
[1776417960296,37.25,75881.3375,0.0,-0.91088,5e-05,12.7095]
[1776417963225,37.25,75877.8225,0.0,-0.91108,5e-05,12.68824]
[1776417963438,37.25,75877.8225,0.0,-0.91108,5e-05,12.68824]
[1776417968451,37.25,75874.2025,0.0,-0.91128,5e-05,12.66643]
[1776417968722,37.25,75874.2025,0.0,-0.91128,5e-05,12.66643]
[1776417968837,37.25,75874.2025,0.0,-0.91128,5e-05,12.66643]
[1776417968937,37.25,75874.2025,0.0,-0.91128,5e-05,12.66643]
[1776417969452,37.25,75873.81,0.0,-0.9113,5e-05,12.66432]
[1776417973970,37.25,75871.555,0.0,-0.91141,5e-05,12.65182]
[1776417974195,37.25,75871.555,0.0,-0.91141,5e-05,12.65182]
[1776417974610,37.25,75871.555,0.0,-0.91141,5e-05,12.65202]
[1776417974699,37.25,75871.555,0.0,-0.91141,5e-05,12.65202]
[1776417975458,37.26,75884.585,0.0,-0.91069,5e-05,12.73059]
[1776417976459,37.26,75890.735,0.0,-0.91035,6e-05,12.76797]
[1776417976502,37.26,75890.735,0.0,-0.91035,6e-05,12.76797]
[1776417976691,37.26,75890.735,0.0,-0.91035,6e-05,12.76797]
[1776417981293,37.26,75889.8125,0.0,-0.91038,6e-05,12.76435]
[1776417981439,37.26,75889.8125,0.0,-0.91038,6e-05,12.76435]
[1776417981794,37.26,75889.355,0.0,-0.9104,6e-05,12.76209]
[1776417981939,37.26,75889.355,0.0,-0.9104,6e-05,12.76209]
[1776417982466,37.26,75889.7825,0.0,-0.91037,6e-05,12.76514]
[1776417987471,37.26,75890.115,0.0,-0.91035,6e-05,12.76798]
[1776417991985,37.26,75890.9425,0.0,-0.91032,6e-05,12.77006]
[1776417992191,37.26,75890.9425,0.0,-0.91032,6e-05,12.77006]
[1776417993477,37.26,75896.1325,0.0,-0.91003,6e-05,12.80142]
[1776417996191,37.26,75897.9975,0.0,-0.90992,6e-05,12.81278]
[1776417996440,37.26,75897.9975,0.0,-0.90992,6e-05,12.81278]
[1776417996456,37.26,75897.9975,0.0,-0.90992,6e-05,12.81278]
[1776417996475,37.26,75897.9975,0.0,-0.90992,6e-05,12.81286]
[1776417996688,37.26,75897.9975,0.0,-0.90992,6e-05,12.81286]
[1776418001882,37.27,75896.2125,0.0,-0.91001,6e-05,12.80324]
[1776418001943,37.27,75896.2125,0.0,-0.91001,6e-05,12.80324]
[1776418002486,37.27,75888.2875,0.0,-0.91045,6e-05,12.7558]
[1776418007491,37.27,75879.0125,0.0,-0.91095,5e-05,12.70079]
[1776418008394,37.27,75879.0125,0.0,-0.91095,5e-05,12.70079]
[1776418008440,37.27,75879.0125,0.0,-0.91095,5e-05,12.70079]
[1776418008892,37.27,75879.08,0.0,-0.91095,5e-05,12.70107]
[1776418008943,37.27,75879.08,0.0,-0.91095,5e-05,12.70107]
[1776418009493,37.27,75879.335,0.0,-0.91093,5e-05,12.70284]
[1776418014498,37.27,75878.105,0.0,-0.91099,5e-05,12.69668]
[1776418018646,37.27,75877.395,0.0,-0.91102,5e-05,12.69343]
[1776418018691,37.27,75877.395,0.0,-0.91102,5e-05,12.69343]
[1776418023507,37.27,75872.825,0.0,-0.91126,5e-05,12.66738]
[1776418023541,37.27,75872.825,0.0,-0.91126,5e-05,12.66738]
[1776418023697,37.27,75872.825,0.0,-0.91126,5e-05,12.66738]
[1776418023801,37.27,75872.825,0.0,-0.91126,5e-05,12.66738]
[1776418023940,37.27,75872.825,0.0,-0.91126,5e-05,12.66738]
[1776418024508,37.27,75874.56,0.0,-0.91116,5e-05,12.67803]
[1776418029515,37.27,75876.635,0.0,-0.91104,5e-05,12.69143]
[1776418030516,37.27,75884.035,0.0,-0.91063,5e-05,12.73595]
[1776418030773,37.27,75884.035,0.0,-0.91063,5e-05,12.73595]
[1776418033113,37.27,75884.75,0.0,-0.91058,5e-05,12.74059]
[1776418038524,37.28,75876.015,0.0,-0.91105,5e-05,12.6895]
[1776418038949,37.28,75876.015,0.0,-0.91105,5e-05,12.6895]
[1776418039196,37.28,75876.015,0.0,-0.91105,5e-05,12.6895]
[1776418039801,37.28,75876.015,0.0,-0.91105,5e-05,12.68978]
[1776418039939,37.28,75876.015,0.0,-0.91105,5e-05,12.68978]
[1776418040526,37.28,75873.0,0.0,-0.91121,5e-05,12.67202]
[1776418045531,37.28,75872.4875,0.0,-0.91123,5e-05,12.67035]
[1776418047258,37.28,75872.3575,0.0,-0.91123,5e-05,12.66985]
[1776418047440,37.28,75872.3575,0.0,-0.91123,5e-05,12.66985]
[1776418051598,37.28,75875.98,0.0,-0.91104,5e-05,12.68939]
[1776418051697,37.28,75875.98,0.0,-0.91104,5e-05,12.68939]
[1776418052538,37.28,75876.645,0.0,-0.911,5e-05,12.69356]
[1776418057065,37.28,75877.18,0.0,-0.91097,5e-05,12.69749]
[1776418057202,37.28,75877.18,0.0,-0.91097,5e-05,12.69749]
[1776418062547,37.29,75880.76,0.0,-0.91076,5e-05,12.71993]
[1776418062665,37.29,75880.76,0.0,-0.91076,5e-05,12.71993]
[1776418062694,37.29,75880.76,0.0,-0.91076,5e-05,12.71993]
[1776418063028,37.29,75880.76,0.0,-0.91076,5e-05,12.71993]
[1776418063200,37.29,75880.76,0.0,-0.91076,5e-05,12.71993]
[1776418063284,37.29,75880.76,0.0,-0.91076,5e-05,12.72008]
[1776418066292,37.29,75880.745,0.0,-0.91076,5e-05,12.72068]
[1776418066439,37.29,75880.745,0.0,-0.91076,5e-05,12.72068]
[1776418067552,37.29,75887.4025,0.0,-0.91038,6e-05,12.76158]
[1776418069402,37.29,75887.4025,0.0,-0.91038,6e-05,12.76204]
[1776418069413,37.29,75887.4025,0.0,-0.91038,6e-05,12.76204]
[1776418069504,37.29,75887.4025,0.0,-0.91037,6e-05,12.76249]
[1776418071282,37.29,75893.045,0.0,-0.91005,6e-05,12.79716]
[1776418072289,37.29,75898.84,0.0,-0.90973,6e-05,12.83229]
[1776418073033,37.29,75898.84,0.0,-0.90973,6e-05,12.83229]
[1776418073190,37.29,75898.84,0.0,-0.90973,6e-05,12.83229]
[1776418074303,37.29,75907.0675,0.0,-0.90927,6e-05,12.8824]
[1776418076318,37.29,75911.5325,0.0,-0.90901,6e-05,12.90981]
[1776418077358,37.29,75911.5325,0.0,-0.90901,6e-05,12.90981]
[1776418077439,37.29,75911.5325,0.0,-0.90901,6e-05,12.90981]
[1776418077459,37.29,75911.5325,0.0,-0.90901,6e-05,12.91003]
[1776418079377,37.29,75914.9275,0.0,-0.90882,6e-05,12.93073]
[1776418079435,37.29,75914.9275,0.0,-0.90882,6e-05,12.93073]
[1776418082931,37.29,75917.5025,0.0,-0.90867,6e-05,12.9471]
[1776418083132,37.29,75917.5025,0.0,-0.90867,6e-05,12.9471]
[1776418085511,37.3,75916.9125,0.0,-0.9087,6e-05,12.94402]
[1776418086389,37.3,75909.1,0.0,-0.90913,6e-05,12.89737]
[1776418087397,37.3,75921.815,0.0,-0.90842,6e-05,12.97424]
[1776418088898,37.3,75923.265,0.0,-0.90834,6e-05,12.98317]
[1776418089973,37.3,75923.265,0.0,-0.90832,6e-05,12.98476]
[1776418090417,37.3,75923.265,0.0,-0.90832,6e-05,12.98478]
[1776418091424,37.3,75937.435,0.0,-0.90752,6e-05,13.0708]
[1776418092431,37.3,75949.9375,0.0,-0.90681,6e-05,13.14688]
[1776418093191,37.3,75949.9375,0.0,-0.90681,6e-05,13.14688]
[1776418094446,37.3,75958.7075,0.0,-0.90631,6e-05,13.2006]
[1776418095233,37.3,75958.7075,0.0,-0.90631,6e-05,13.2006]
[1776418098910,37.3,75957.85,0.0,-0.90636,6e-05,13.19578]
[1776418099505,37.3,75957.85,0.0,-0.90636,6e-05,13.19605]
[1776418099852,37.3,75957.85,0.0,-0.90636,6e-05,13.19605]
[1776418100676,37.3,75957.85,0.0,-0.90639,6e-05,13.19236]
[1776418101520,37.3,75957.85,0.0,-0.9064,6e-05,13.19181]
[1776418102527,37.3,76152.1525,0.0,-0.89489,6e-05,14.39599]
[1776418102903,37.3,76152.1525,0.0,-0.89489,6e-05,14.39599]
[1776418103537,37.3,76152.1525,0.0,-0.89489,6e-05,14.39609]
[1776418104541,37.3,76179.89,0.0,-0.89316,6e-05,14.57132]
[1776418105550,37.3,76188.2275,0.0,-0.89264,6e-05,14.62423]
[1776418105654,37.3,76188.2275,0.0,-0.89264,6e-05,14.62423]
[1776418106555,37.3,76188.2275,0.0,-0.89264,6e-05,14.62433]
[1776418107563,37.3,76180.385,0.0,-0.89313,6e-05,14.57471]
[1776418109561,37.3,76183.605,0.0,-0.89293,6e-05,14.5952]
[1776418109577,37.3,76183.605,0.0,-0.89293,6e-05,14.5953]
[1776418110584,37.3,76179.3575,0.0,-0.89319,6e-05,14.56867]
[1776418111729,37.3,76179.83,0.0,-0.89318,6e-05,14.56855]
[1776418112609,37.3,76211.995,0.0,-0.89116,6e-05,14.77264]
[1776418112748,37.3,76211.995,0.0,-0.89116,6e-05,14.77264]
[1776418113610,37.3,76240.625,0.0,-0.88934,6e-05,14.95519]
[1776418114611,37.3,76264.8525,0.0,-0.88778,6e-05,15.11076]
[1776418116293,37.3,76262.05,0.0,-0.88796,6e-05,15.09279]
[1776418116369,37.3,76262.05,0.0,-0.88796,6e-05,15.09303]
[1776418117614,37.3,76232.795,0.0,-0.88983,6e-05,14.90621]
[1776418118338,37.3,76232.795,0.0,-0.88983,6e-05,14.90621]
[1776418118357,37.3,76232.795,0.0,-0.88983,6e-05,14.90649]
[1776418119616,37.3,76252.8525,0.0,-0.88854,6e-05,15.03491]
[1776418122270,37.3,76252.17,0.0,-0.88858,6e-05,15.03073]
[1776418122326,37.3,76252.17,0.0,-0.88858,6e-05,15.03094]
[1776418123620,37.3,76263.2575,0.0,-0.88786,6e-05,15.10209]
[1776418125622,37.3,76279.3925,0.0,-0.88681,6e-05,15.2062]
[1776418126615,37.3,76279.3925,0.0,-0.88681,6e-05,15.2062]
[1776418126625,37.3,76286.93,0.0,-0.88632,7e-05,15.25474]
[1776418127626,37.3,76279.83,0.0,-0.88679,6e-05,15.2091]
[1776418128627,37.3,76275.005,0.0,-0.8871,6e-05,15.17815]
[1776418129629,37.3,76288.28,0.0,-0.88623,7e-05,15.26353]
[1776418133633,37.3,76292.595,0.0,-0.88595,7e-05,15.29185]
[1776418135983,37.3,76290.275,0.0,-0.8861,7e-05,15.27702]
[1776418136073,37.3,76290.275,0.0,-0.8861,7e-05,15.2772]
[1776418137637,37.3,76277.6325,0.0,-0.88692,6e-05,15.19596]
[1776418138639,37.3,76269.475,0.0,-0.88745,6e-05,15.14369]
[1776418139638,37.3,76283.915,0.0,-0.88651,7e-05,15.23666]
[1776418139860,37.3,76283.915,0.0,-0.88651,7e-05,15.23666]
[1776418140639,37.3,76302.175,0.0,-0.88532,7e-05,15.35396]
[1776418141955,37.3,76302.8625,0.0,-0.88527,7e-05,15.35818]
[1776418142204,37.3,76302.8625,0.0,-0.88527,7e-05,15.35818]
[1776418142297,37.3,76302.8625,0.0,-0.88527,7e-05,15.35827]
[1776418143542,37.3,76302.8625,0.0,-0.88527,7e-05,15.35827]
[1776418143577,37.3,76302.8625,0.0,-0.88527,7e-05,15.35828]
[1776418146656,37.3,76312.1025,0.0,-0.88467,7e-05,15.41763]
[1776418147233,37.3,76312.1025,0.0,-0.88467,7e-05,15.41763]
[1776418147240,37.3,76312.1025,0.0,-0.88467,7e-05,15.41732]
[1776418149287,37.3,76316.225,0.0,-0.8844,7e-05,15.44359]
[1776418149374,37.3,76316.225,0.0,-0.8844,7e-05,15.44374]
[1776418150664,37.3,76355.4,0.0,-0.8818,7e-05,15.69719]
[1776418152666,37.3,76363.7025,0.0,-0.88125,7e-05,15.7508]
[1776418153227,37.3,76363.7025,0.0,-0.88125,7e-05,15.7508]
[1776418153667,37.3,76364.58,0.0,-0.88119,7e-05,15.75603]
[1776418153735,37.3,76364.58,0.0,-0.88119,7e-05,15.75603]
[1776418154668,37.3,76340.815,0.0,-0.88278,7e-05,15.60201]
[1776418155669,37.3,76356.3925,0.0,-0.88174,7e-05,15.70296]
[1776418157314,37.3,76356.3925,0.0,-0.88174,7e-05,15.70289]
[1776418157323,37.3,76356.3925,0.0,-0.88174,7e-05,15.70276]
[1776418157944,37.3,76361.745,0.0,-0.88139,7e-05,15.73743]
[1776418158948,37.3,76361.745,0.0,-0.88139,7e-05,15.73743]
[1776418159673,37.3,76348.135,0.0,-0.8823,7e-05,15.64913]
[1776418160966,37.3,76345.87,0.0,-0.88245,7e-05,15.63441]
[1776418161973,37.3,76332.28,0.0,-0.88335,7e-05,15.54613]
[1776418162806,37.3,76332.28,0.0,-0.88335,7e-05,15.54613]
[1776418162980,37.3,76332.28,0.0,-0.88336,7e-05,15.54582]
[1776418164953,37.3,76335.815,0.0,-0.88313,7e-05,15.56842]
[1776418165208,37.3,76335.815,0.0,-0.88313,7e-05,15.56842]
[1776418165466,37.3,76335.815,0.0,-0.88313,7e-05,15.56842]
[1776418165548,37.3,76335.815,0.0,-0.88313,7e-05,15.56817]
[1776418165995,37.3,76335.815,0.0,-0.88313,7e-05,15.56817]
[1776418166000,37.3,76335.815,0.0,-0.88313,7e-05,15.56791]
[1776418168016,37.3,76327.6,0.0,-0.88368,7e-05,15.51426]
[1776418169604,37.3,76327.6,0.0,-0.88368,7e-05,15.51426]
[1776418169683,37.3,76330.9475,0.0,-0.88346,7e-05,15.53564]
[1776418171036,37.29,76334.935,0.0,-0.88325,7e-05,15.55482]
[1776418171700,37.29,76334.935,0.0,-0.88325,7e-05,15.55482]
[1776418173051,37.29,76327.3375,0.0,-0.88376,7e-05,15.50528]
[1776418174058,37.29,76335.3075,0.0,-0.88323,7e-05,15.55674]
[1776418175065,37.29,76345.3775,0.0,-0.88256,7e-05,15.62196]
[1776418176072,37.29,76335.365,0.0,-0.88323,7e-05,15.5569]
[1776418177079,37.29,76326.6825,0.0,-0.88381,7e-05,15.50054]
[1776418179469,37.29,76323.7775,0.0,-0.884,7e-05,15.48152]
[1776418179557,37.29,76323.7775,0.0,-0.88401,7e-05,15.48127]
[1776418180101,37.29,76330.5725,0.0,-0.88356,7e-05,15.52497]
[1776418181656,37.29,76330.5725,0.0,-0.88356,7e-05,15.52497]
[1776418181675,37.29,76330.5725,0.0,-0.88356,7e-05,15.52478]
[1776418182696,37.29,76317.62,0.0,-0.88442,7e-05,15.44094]
[1776418183127,37.29,76317.62,0.0,-0.88442,7e-05,15.44071]
[1776418184134,37.29,76328.1025,0.0,-0.88373,7e-05,15.50816]
[1776418185220,37.29,76328.1025,0.0,-0.88373,7e-05,15.50816]
[1776418185304,37.29,76328.1025,0.0,-0.88374,7e-05,15.50786]
[1776418186149,37.29,76336.21,0.0,-0.8832,7e-05,15.56011]
[1776418187357,37.29,76336.21,0.0,-0.8832,7e-05,15.56011]
[1776418187494,37.29,76336.21,0.0,-0.8832,7e-05,15.56011]
[1776418187578,37.29,76336.21,0.0,-0.8832,7e-05,15.5599]
[1776418188163,37.29,76326.885,0.0,-0.88382,7e-05,15.49953]
[1776418189170,37.29,76308.305,0.0,-0.88505,7e-05,15.37943]
[1776418190177,37.29,76294.8125,0.0,-0.88593,7e-05,15.29246]
[1776418191184,37.29,76283.9275,0.0,-0.88664,7e-05,15.22208]
[1776418192191,37.29,76288.6075,0.0,-0.88634,7e-05,15.25208]
[1776418193198,37.28,76292.2125,0.0,-0.88611,7e-05,15.27522]
[1776418193940,37.28,76292.2125,0.0,-0.88611,7e-05,15.27522]
[1776418194226,37.28,76292.2125,0.0,-0.88611,7e-05,15.27515]
[1776418195440,37.28,76292.2125,0.0,-0.88611,7e-05,15.27515]
[1776418195522,37.29,76292.2125,0.0,-0.88611,7e-05,15.27529]
[1776418196222,37.29,76301.5175,0.0,-0.8855,7e-05,15.33536]
[1776418199303,37.29,76295.0975,0.0,-0.88592,7e-05,15.29402]
[1776418199404,37.29,76295.0975,0.0,-0.88591,7e-05,15.29418]
[1776418200261,37.29,76299.4325,0.0,-0.88563,7e-05,15.32229]
[1776418202275,37.29,76290.81,0.0,-0.88619,7e-05,15.26677]
[1776418203142,37.29,76290.81,0.0,-0.88619,7e-05,15.26677]
[1776418203282,37.29,76290.81,0.0,-0.88619,7e-05,15.2668]
[1776418204289,37.29,76302.53,0.0,-0.88543,7e-05,15.34226]
[1776418205299,37.28,76318.205,0.0,-0.8844,7e-05,15.44254]
[1776418206305,37.28,76326.55,0.0,-0.88385,7e-05,15.49651]
[1776418207022,37.28,76326.55,0.0,-0.88385,7e-05,15.49651]
[1776418207312,37.28,76326.55,0.0,-0.88385,7e-05,15.49656]
[1776418208322,37.28,76311.485,0.0,-0.88484,7e-05,15.39935]
[1776418209327,37.29,76306.1475,0.0,-0.88518,7e-05,15.36645]
[1776418210353,37.29,76300.14,0.0,-0.88557,7e-05,15.32794]
[1776418211229,37.29,76300.14,0.0,-0.88557,7e-05,15.32794]
[1776418211735,37.29,76284.8425,0.0,-0.88657,7e-05,15.22946]
[1776418213737,37.29,76274.82,0.0,-0.88722,6e-05,15.16513]
[1776418214381,37.29,76274.82,0.0,-0.88721,6e-05,15.16558]
[1776418215750,37.29,76244.55,0.0,-0.88916,6e-05,14.97215]
[1776418216137,37.29,76244.55,0.0,-0.88916,6e-05,14.97215]
[1776418216404,37.29,76244.55,0.0,-0.88916,6e-05,14.97215]
[1776418218206,37.29,76244.55,0.0,-0.88916,6e-05,14.97237]
[1776418218746,37.29,76227.955,0.0,-0.89019,6e-05,14.86935]
[1776418220749,37.3,76218.8775,0.0,-0.89075,6e-05,14.81226]
[1776418222750,37.3,76207.8575,0.0,-0.89144,6e-05,14.7434]
[1776418223704,37.3,76207.8575,0.0,-0.89144,6e-05,14.7434]
[1776418223751,37.3,76201.28,0.0,-0.89185,6e-05,14.70224]
[1776418224752,37.3,76188.0725,0.0,-0.89267,6e-05,14.6192]
[1776418226039,37.3,76188.0725,0.0,-0.89267,6e-05,14.6192]
[1776418226757,37.3,76162.265,0.0,-0.89426,6e-05,14.45778]
[1776418227758,37.3,76147.4875,0.0,-0.89516,6e-05,14.36543]
[1776418228759,37.31,76138.8275,0.0,-0.89568,6e-05,14.31214]
[1776418229618,37.31,76138.8275,0.0,-0.89568,6e-05,14.31214]
[1776418229652,37.31,76138.8275,0.0,-0.89567,6e-05,14.31307]
[1776418230761,37.31,76128.055,0.0,-0.89632,6e-05,14.24638]
[1776418231705,37.31,76128.055,0.0,-0.89632,6e-05,14.24638]
[1776418231762,37.31,76132.1825,0.0,-0.89608,6e-05,14.26992]
[1776418232763,37.31,76139.9225,0.0,-0.89559,6e-05,14.31974]
[1776418233764,37.31,76144.1775,0.0,-0.89532,6e-05,14.34733]
[1776418234765,37.32,76135.25,0.0,-0.89586,6e-05,14.29211]
[1776418235740,37.32,76135.25,0.0,-0.89586,6e-05,14.29211]
[1776418239705,37.32,76130.0225,0.0,-0.89615,6e-05,14.26296]
[1776418239730,37.32,76130.0225,0.0,-0.89614,6e-05,14.26374]
[1776418240581,37.32,76120.1925,0.0,-0.89673,6e-05,14.20297]
[1776418241696,37.32,76120.1925,0.0,-0.89673,6e-05,14.20297]
[1776418241772,37.33,76113.2725,0.0,-0.89714,6e-05,14.16047]
[1776418243602,37.33,76120.1575,0.0,-0.89671,6e-05,14.20504]
[1776418244611,37.33,76133.165,0.0,-0.89591,6e-05,14.28727]
[1776418246624,37.33,76138.74,0.0,-0.89555,6e-05,14.32348]
[1776418251775,37.33,76138.5575,0.0,-0.89555,6e-05,14.3241]
[1776418251783,37.33,76136.65,0.0,-0.89566,6e-05,14.31273]
[1776418252671,37.34,76136.65,0.0,-0.89565,6e-05,14.31395]
[1776418253680,37.34,76090.72,0.0,-0.89844,6e-05,14.02646]
[1776418254691,37.34,76090.72,0.0,-0.89843,6e-05,14.02715]
[1776418255652,37.34,76090.72,0.0,-0.89843,6e-05,14.02715]
[1776418255697,37.34,76090.72,0.0,-0.89842,6e-05,14.02798]
[1776418256800,37.34,75957.0425,0.0,-0.90622,6e-05,13.20631]
[1776418257726,37.34,75957.0425,0.0,-0.90622,6e-05,13.20631]
[1776418257756,37.34,75957.0425,0.0,-0.90622,6e-05,13.20695]
[1776418258725,37.34,75940.4225,0.0,-0.90715,6e-05,13.10704]
[1776418259732,37.35,75941.43,0.0,-0.90708,6e-05,13.11404]
[1776418260739,37.35,75954.2775,0.0,-0.90635,6e-05,13.19294]
[1776418262753,37.35,75959.43,0.0,-0.90604,6e-05,13.22607]
[1776418263712,37.35,75959.43,0.0,-0.90604,6e-05,13.22607]
[1776418264733,37.35,75959.43,0.0,-0.90603,6e-05,13.22707]
[1776418264772,37.35,75959.43,0.0,-0.90602,6e-05,13.22815]
[1776418265779,37.35,75932.625,0.0,-0.90753,6e-05,13.06548]
[1776418266787,37.36,75932.625,0.0,-0.90751,6e-05,13.0679]
[1776418267794,37.36,75859.49,0.0,-0.91155,5e-05,12.62965]
[1776418268611,37.36,75859.49,0.0,-0.91155,5e-05,12.62965]
[1776418268801,37.36,75859.49,0.0,-0.91154,5e-05,12.63059]
[1776418269614,37.36,75859.49,0.0,-0.91154,5e-05,12.63059]
[1776418269808,37.36,75859.49,0.0,-0.91153,5e-05,12.63199]
[1776418270828,37.36,75895.2275,0.0,-0.90956,6e-05,12.84659]
[1776418271835,37.36,75928.18,0.0,-0.90771,6e-05,13.04628]
[1776418272841,37.37,75910.8225,0.0,-0.90867,6e-05,12.94239]
[1776418272886,37.37,75910.8225,0.0,-0.90867,6e-05,12.94239]
[1776418273842,37.37,75888.33,0.0,-0.90991,6e-05,12.80825]
[1776418274843,37.37,75869.375,0.0,-0.91094,5e-05,12.6957]
[1776418276849,37.37,75875.415,0.0,-0.91059,5e-05,12.73385]
[1776418277850,37.37,75857.6625,0.0,-0.91155,5e-05,12.62894]
[1776418278851,37.38,75853.06,0.0,-0.91179,5e-05,12.60256]
[1776418279359,37.38,75853.06,0.0,-0.91179,5e-05,12.60256]
[1776418279852,37.38,75846.95,0.0,-0.91211,5e-05,12.5673]
[1776418280853,37.38,75839.245,0.0,-0.91252,5e-05,12.52269]
[1776418282855,37.38,75857.0,0.0,-0.91154,5e-05,12.63041]
[1776418283249,37.38,75857.0,0.0,-0.91154,5e-05,12.63041]
[1776418283856,37.38,75873.4525,0.0,-0.91063,5e-05,12.72978]
[1776418285858,37.39,75858.455,0.0,-0.91142,5e-05,12.64277]
[1776418286085,37.39,75858.455,0.0,-0.91142,5e-05,12.64277]
[1776418286859,37.39,75869.27,0.0,-0.91082,5e-05,12.70851]
[1776418287860,37.39,75880.7475,0.0,-0.91018,6e-05,12.77825]
[1776418288861,37.39,75869.1475,0.0,-0.91081,5e-05,12.70975]
[1776418289963,37.4,75872.55,0.0,-0.91061,5e-05,12.73092]
[1776418290863,37.4,75878.9075,0.0,-0.91025,5e-05,12.77006]
[1776418291957,37.4,75882.42,0.0,-0.91007,6e-05,12.78862]
[1776418292865,37.4,75871.0575,0.0,-0.91069,5e-05,12.7215]
[1776418293957,37.4,75871.53,0.0,-0.91066,5e-05,12.72517]
[1776418294199,37.4,75871.53,0.0,-0.91066,5e-05,12.72517]
[1776418303877,37.43,75884.0325,0.0,-0.9098,6e-05,12.81818]
[1776418304878,37.43,75901.2675,0.0,-0.90883,6e-05,12.92253]
[1776418306311,37.43,75902.695,0.0,-0.90875,6e-05,12.93201]
[1776418306880,37.43,75906.9475,0.0,-0.9085,6e-05,12.9588]
[1776418307883,37.44,75928.6925,0.0,-0.90727,6e-05,13.09097]
[1776418308884,37.44,75914.345,0.0,-0.90807,6e-05,13.00516]
[1776418310089,37.44,75911.855,0.0,-0.9082,6e-05,12.99097]
[1776418310886,37.44,75912.6775,0.0,-0.90815,6e-05,12.99674]
[1776418312222,37.44,75909.16,0.0,-0.90834,6e-05,12.97601]
[1776418312888,37.44,75893.47,0.0,-0.9092,6e-05,12.88229]
[1776418314262,37.44,75891.865,0.0,-0.90929,6e-05,12.87326]
[1776418314890,37.44,75890.275,0.0,-0.90937,6e-05,12.86435]
[1776418315891,37.44,75904.405,0.0,-0.90858,6e-05,12.94971]
[1776418317893,37.45,75893.9625,0.0,-0.90915,6e-05,12.88808]
[1776418318031,37.45,75893.9625,0.0,-0.90915,6e-05,12.88808]
[1776418318894,37.45,75896.6375,0.0,-0.909,6e-05,12.9047]
[1776418320896,37.45,75900.815,0.0,-0.90875,6e-05,12.93086]
[1776418322900,37.45,75881.7375,0.0,-0.9098,6e-05,12.81766]
[1776418323901,37.45,75855.245,0.0,-0.91124,5e-05,12.66041]
[1776418324214,37.45,75855.245,0.0,-0.91124,5e-05,12.66041]
[1776418324902,37.45,75850.8925,0.0,-0.91147,5e-05,12.63511]
[1776418326904,37.45,75872.0875,0.0,-0.9103,5e-05,12.76246]
[1776418327905,37.45,75880.9,0.0,-0.90982,6e-05,12.8155]
[1776418329590,37.46,75881.8975,0.0,-0.90976,6e-05,12.8218]
[1776418329667,37.46,75881.8975,0.0,-0.90976,6e-05,12.82209]
[1776418331704,37.46,75884.7275,0.0,-0.9096,6e-05,12.83935]
[1776418331710,37.46,75884.7275,0.0,-0.90959,6e-05,12.83966]
[1776418332910,37.46,75881.125,0.0,-0.90979,6e-05,12.81842]
[1776418333912,37.46,75874.965,0.0,-0.91013,5e-05,12.78196]
[1776418333948,37.46,75874.965,0.0,-0.91013,5e-05,12.78196]
[1776418334913,37.46,75855.955,0.0,-0.91116,5e-05,12.66909]
[1776418337865,37.46,75849.935,0.0,-0.91148,5e-05,12.63448]
[1776418337908,37.46,75849.935,0.0,-0.91147,5e-05,12.63507]
[1776418338917,37.46,75855.295,0.0,-0.91117,5e-05,12.66751]
[1776418341953,37.47,75855.295,0.0,-0.91116,5e-05,12.66922]
[1776418342921,37.47,75856.335,0.0,-0.9111,5e-05,12.67595]
[1776418345924,37.47,75850.61,0.0,-0.91139,5e-05,12.64354]
[1776418346925,37.47,75841.685,0.0,-0.91187,5e-05,12.59118]
[1776418347926,37.47,75837.085,0.0,-0.91211,5e-05,12.56459]
[1776418347959,37.47,75837.085,0.0,-0.91211,5e-05,12.56459]
[1776418348197,37.47,75837.085,0.0,-0.91211,5e-05,12.56459]
[1776418348930,37.47,75837.215,0.0,-0.9121,5e-05,12.56606]
[1776418349931,37.47,75817.525,0.0,-0.91315,5e-05,12.45041]
[1776418351933,37.48,75813.545,0.0,-0.91337,5e-05,12.42553]
[1776418352931,37.48,75813.545,0.0,-0.91337,5e-05,12.42553]
[1776418352934,37.48,75808.69,0.0,-0.91362,5e-05,12.39785]
[1776418356938,37.48,75803.07,0.0,-0.91388,5e-05,12.36858]
[1776418361943,37.49,75804.8275,0.0,-0.91374,5e-05,12.38384]
[1776418364946,37.5,75800.575,0.0,-0.91394,5e-05,12.36175]
[1776418367779,37.5,75798.9175,0.0,-0.91401,5e-05,12.35402]
[1776418367883,37.5,75798.9175,0.0,-0.914,5e-05,12.35504]
[1776418368954,37.5,75760.8325,0.0,-0.916,5e-05,12.13308]
[1776418369955,37.5,75748.22,0.0,-0.91665,5e-05,12.0608]
[1776418370956,37.51,75757.41,0.0,-0.91616,5e-05,12.11535]
[1776418370995,37.51,75757.41,0.0,-0.91616,5e-05,12.11535]
[1776418371957,37.51,75760.3525,0.0,-0.916,5e-05,12.13353]
[1776418373213,37.51,75760.235,0.0,-0.916,5e-05,12.13352]
[1776418378964,37.52,75754.5825,0.0,-0.91625,5e-05,12.10474]
[1776418380896,37.52,75754.08,0.0,-0.91627,5e-05,12.10253]
[1776418380903,37.52,75754.08,0.0,-0.91626,5e-05,12.10329]
[1776418381967,37.52,75731.66,0.0,-0.91742,5e-05,11.97403]
[1776418382975,37.52,75721.73,0.0,-0.91792,5e-05,11.91758]
[1776418384438,37.52,75721.73,0.0,-0.91792,5e-05,11.91758]
[1776418384977,37.52,75707.6125,0.0,-0.91863,5e-05,11.83826]
[1776418385979,37.54,75691.06,0.0,-0.91935,5e-05,11.75551]
[1776418386462,37.54,75691.06,0.0,-0.91935,5e-05,11.75551]
[1776418386578,37.54,75691.06,0.0,-0.91935,5e-05,11.75551]
[1776418386980,37.56,75684.9725,0.0,-0.91955,5e-05,11.73326]
[1776418387984,37.58,75699.625,0.0,-0.9187,5e-05,11.82846]
[1776418388985,37.58,75727.18,0.0,-0.91728,5e-05,11.98822]
[1776418389986,37.58,75736.08,0.0,-0.91682,5e-05,12.04054]
[1776418390462,37.58,75736.08,0.0,-0.91682,5e-05,12.04054]
[1776418390730,37.59,75736.08,0.0,-0.91681,5e-05,12.04125]
[1776418391737,37.59,75745.0475,0.0,-0.91634,5e-05,12.09396]
[1776418393990,37.59,75755.155,0.0,-0.9158,5e-05,12.15402]
[1776418394456,37.59,75755.155,0.0,-0.9158,5e-05,12.15402]
[1776418395768,37.59,75755.155,0.0,-0.91579,5e-05,12.15532]
[1776418396182,37.59,75755.155,0.0,-0.91579,5e-05,12.15532]
[1776418396774,37.59,75755.155,0.0,-0.91578,5e-05,12.15616]
[1776418397782,37.59,75770.6225,0.0,-0.91496,5e-05,12.24728]
[1776418399002,37.59,75761.3625,0.0,-0.91544,5e-05,12.19378]
[1776418400102,37.59,75761.3625,0.0,-0.91544,5e-05,12.19378]
[1776418401005,37.6,75781.985,0.0,-0.91434,5e-05,12.31552]
[1776418401836,37.6,75781.985,0.0,-0.91434,5e-05,12.31597]
[1776418402214,37.6,75781.985,0.0,-0.91434,5e-05,12.31597]
[1776418402445,37.6,75781.985,0.0,-0.91434,5e-05,12.31597]
[1776418402843,37.6,75781.985,0.0,-0.91434,5e-05,12.31641]
[1776418403850,37.6,75773.3225,0.0,-0.91479,5e-05,12.26627]
[1776418404857,37.6,75760.845,0.0,-0.91544,5e-05,12.19409]
[1776418405864,37.6,75748.6375,0.0,-0.91607,5e-05,12.12383]
[1776418406210,37.6,75748.6375,0.0,-0.91607,5e-05,12.12383]
[1776418407878,37.6,75737.64,0.0,-0.91663,5e-05,12.06136]
[1776418408884,37.6,75750.9,0.0,-0.91593,5e-05,12.13894]
[1776418409892,37.6,75758.245,0.0,-0.91554,5e-05,12.18231]
[1776418410899,37.61,75752.1575,0.0,-0.91585,5e-05,12.14754]
[1776418411717,37.61,75752.1575,0.0,-0.91585,5e-05,12.14754]
[1776418411906,37.61,75752.1575,0.0,-0.91587,5e-05,12.14437]
[1776418412913,37.61,75746.23,0.0,-0.91617,5e-05,12.11151]
[1776418413922,37.61,75715.875,0.0,-0.91773,5e-05,11.93683]
[1776418414929,37.61,75700.33,0.0,-0.91851,5e-05,11.84836]
[1776418415242,37.61,75700.33,0.0,-0.91851,5e-05,11.84836]
[1776418415936,37.61,75700.33,0.0,-0.9185,5e-05,11.84942]
[1776418419964,37.63,75704.4225,0.0,-0.91818,5e-05,11.88577]
[1776418420971,37.64,75711.9425,0.0,-0.91778,5e-05,11.93031]
[1776418421466,37.64,75711.9425,0.0,-0.91778,5e-05,11.93031]
[1776418421980,37.64,75711.9425,0.0,-0.91777,5e-05,11.93108]
[1776418422987,37.64,75730.31,0.0,-0.91683,5e-05,12.03752]
[1776418423994,37.64,75736.995,0.0,-0.91648,5e-05,12.07655]
[1776418425000,37.64,75740.5275,0.0,-0.91629,5e-05,12.09784]
[1776418426008,37.64,75727.17,0.0,-0.91697,5e-05,12.021]
[1776418427015,37.64,75712.2525,0.0,-0.91774,5e-05,11.93545]
[1776418427447,37.64,75712.2525,0.0,-0.91774,5e-05,11.93545]
[1776418429032,37.65,75707.3225,0.0,-0.91793,5e-05,11.91356]
[1776418430043,37.65,75693.7525,0.0,-0.91861,5e-05,11.83703]
[1776418431045,37.66,75696.62,0.0,-0.91845,5e-05,11.8549]
[1776418431537,37.66,75696.62,0.0,-0.91845,5e-05,11.8549]
[1776418432046,37.66,75697.2325,0.0,-0.91841,5e-05,11.85914]
[1776418433047,37.66,75704.7925,0.0,-0.91802,5e-05,11.90289]
[1776418433705,37.66,75704.7925,0.0,-0.91802,5e-05,11.90289]
[1776418433941,37.66,75704.7925,0.0,-0.91802,5e-05,11.90289]
[1776418434042,37.66,75704.7925,0.0,-0.91802,5e-05,11.90318]
[1776418436051,37.66,75708.665,0.0,-0.91782,5e-05,11.92598]
[1776418437052,37.66,75699.755,0.0,-0.91827,5e-05,11.87504]
[1776418437065,37.66,75699.755,0.0,-0.91827,5e-05,11.87504]
[1776418438053,37.66,75696.2525,0.0,-0.91844,5e-05,11.85527]
[1776418438936,37.66,75696.2525,0.0,-0.91844,5e-05,11.85527]
[1776418439037,37.66,75696.2525,0.0,-0.91844,5e-05,11.85572]
[1776418440055,37.66,75680.035,0.0,-0.91926,5e-05,11.76325]
[1776418443058,37.66,75685.0725,0.0,-0.91899,5e-05,11.7935]
[1776418444059,37.66,75676.4875,0.0,-0.91942,5e-05,11.7449]
[1776418445060,37.67,75671.265,0.0,-0.91968,5e-05,11.71562]
[1776418446049,37.67,75671.265,0.0,-0.91968,5e-05,11.71562]
[1776418446061,37.67,75667.64,0.0,-0.91986,5e-05,11.69553]
[1776418447062,37.67,75653.73,0.0,-0.92055,5e-05,11.61703]
[1776418447254,37.67,75653.73,0.0,-0.92055,5e-05,11.61703]
[1776418448063,37.67,75641.1725,0.0,-0.92117,5e-05,11.54656]
[1776418449064,37.67,75633.615,0.0,-0.92153,5e-05,11.50464]
[1776418451068,37.67,75625.7825,0.0,-0.9219,5e-05,11.46221]
[1776418451251,37.67,75625.7825,0.0,-0.9219,5e-05,11.46221]
[1776418452069,37.67,75621.0375,0.0,-0.92213,5e-05,11.43641]
[1776418455101,37.68,75627.0725,0.0,-0.92181,5e-05,11.47333]
[1776418456170,37.68,75635.0575,0.0,-0.9214,5e-05,11.51932]
[1776418457171,37.68,75641.835,0.0,-0.92106,5e-05,11.5585]
[1776418457217,37.68,75641.835,0.0,-0.92106,5e-05,11.5585]
[1776418459173,37.68,75655.3025,0.0,-0.92038,5e-05,11.63641]
[1776418460174,37.68,75661.265,0.0,-0.92007,5e-05,11.67096]
[1776418461174,37.69,75673.3275,0.0,-0.91946,5e-05,11.74028]
[1776418462175,37.69,75690.57,0.0,-0.91858,5e-05,11.83934]
[1776418463176,37.69,75682.0825,0.0,-0.91901,5e-05,11.79115]
[1776418463609,37.69,75682.0825,0.0,-0.91901,5e-05,11.79115]
[1776418464177,37.69,75668.9875,0.0,-0.91967,5e-05,11.71686]
[1776418464542,37.69,75668.9875,0.0,-0.91967,5e-05,11.71686]
[1776418464720,37.69,75668.9875,0.0,-0.91967,5e-05,11.71686]
[1776418465178,37.69,75682.965,0.0,-0.91896,5e-05,11.79718]
[1776418465447,37.69,75682.965,0.0,-0.91896,5e-05,11.79718]
[1776418465696,37.69,75682.965,0.0,-0.91896,5e-05,11.79718]
[1776418466180,37.69,75689.1425,0.0,-0.91864,5e-05,11.83295]
[1776418466393,37.69,75689.1425,0.0,-0.91864,5e-05,11.83295]
[1776418467180,37.69,75688.9675,0.0,-0.91864,5e-05,11.83233]
[1776418467864,37.69,75688.9675,0.0,-0.91864,5e-05,11.83233]
[1776418467956,37.69,75688.9675,0.0,-0.91864,5e-05,11.83271]
[1776418473186,37.69,75695.4075,0.0,-0.91831,5e-05,11.86833]
[1776418475188,37.69,75700.6725,0.0,-0.91804,5e-05,11.89917]
[1776418479192,37.7,75709.345,0.0,-0.91758,5e-05,11.95075]
[1776418479712,37.7,75709.345,0.0,-0.91758,5e-05,11.95075]
[1776418481197,37.7,75718.0525,0.0,-0.91713,5e-05,12.00186]
[1776418482303,37.7,75718.0525,0.0,-0.91713,5e-05,12.00186]
[1776418483201,37.7,75748.545,0.0,-0.91554,5e-05,12.17908]
[1776418485661,37.7,75742.5075,0.0,-0.91584,5e-05,12.14588]
[1776418486204,37.7,75738.1525,0.0,-0.91605,5e-05,12.1216]
[1776418487205,37.71,75731.135,0.0,-0.91641,5e-05,12.08198]
[1776418487716,37.71,75731.135,0.0,-0.91641,5e-05,12.08198]
[1776418488206,37.71,75728.1675,0.0,-0.91655,5e-05,12.06588]
[1776418490208,37.71,75723.1225,0.0,-0.9168,5e-05,12.03852]
[1776418491209,37.71,75715.98,0.0,-0.91716,5e-05,11.99771]
[1776418491716,37.71,75715.98,0.0,-0.91716,5e-05,11.99771]
[1776418497215,37.72,75715.5125,0.0,-0.91715,5e-05,11.99837]
[1776418497707,37.72,75715.5125,0.0,-0.91715,5e-05,11.99837]
[1776418503221,37.72,75726.3125,0.0,-0.91657,5e-05,12.06311]
[1776418505224,37.72,75734.4775,0.0,-0.91615,5e-05,12.11095]
[1776418508217,37.72,75733.395,0.0,-0.9162,5e-05,12.10524]
[1776418508227,37.72,75733.445,0.0,-0.91619,5e-05,12.10579]
[1776418513232,37.72,75735.9975,0.0,-0.91605,5e-05,12.12188]
[1776418515234,37.72,75732.3425,0.0,-0.91623,5e-05,12.10121]
[1776418520239,37.73,75735.87,0.0,-0.91604,5e-05,12.12293]
[1776418524243,37.73,75724.4425,0.0,-0.91662,5e-05,12.05782]
[1776418525111,37.73,75724.4425,0.0,-0.91662,5e-05,12.05782]
[1776418525157,37.73,75724.4425,0.0,-0.91662,5e-05,12.05818]
[1776418526085,37.73,75724.4425,0.0,-0.91662,5e-05,12.05818]
[1776418526245,37.73,75720.755,0.0,-0.9168,5e-05,12.03724]
[1776418527246,37.73,75709.8875,0.0,-0.91736,5e-05,11.97501]
[1776418528247,37.73,75723.3325,0.0,-0.91666,5e-05,12.05293]
[1776418529541,37.73,75721.8125,0.0,-0.91674,5e-05,12.04487]
[1776418530249,37.73,75705.39,0.0,-0.91757,5e-05,11.95105]
[1776418531250,37.73,75692.985,0.0,-0.91822,5e-05,11.87759]
[1776418531709,37.73,75692.985,0.0,-0.91822,5e-05,11.87759]
[1776418535254,37.74,75680.4025,0.0,-0.91882,5e-05,11.80925]
[1776418535709,37.74,75680.4025,0.0,-0.91882,5e-05,11.80925]
[1776418536255,37.74,75649.155,0.0,-0.92039,5e-05,11.63219]
[1776418537256,37.74,75643.0875,0.0,-0.92068,5e-05,11.59847]
[1776418539258,37.75,75650.555,0.0,-0.9203,5e-05,11.64218]
[1776418540259,37.75,75639.995,0.0,-0.92082,5e-05,11.583]
[1776418541260,37.75,75648.9675,0.0,-0.92036,5e-05,11.63455]
[1776418546265,37.75,75649.9225,0.0,-0.92029,5e-05,11.64317]
[1776418549948,37.76,75642.3875,0.0,-0.92064,5e-05,11.60313]
[1776418552970,37.76,75646.685,0.0,-0.92041,5e-05,11.62952]
[1776418556998,37.77,75642.66,0.0,-0.92058,5e-05,11.60942]
[1776418559011,37.77,75643.4525,0.0,-0.92053,5e-05,11.61521]
[1776418560020,37.77,75650.0775,0.0,-0.9202,5e-05,11.65341]
[1776418561715,37.77,75652.31,0.0,-0.92008,5e-05,11.66668]
[1776418562034,37.77,75652.31,0.0,-0.92007,5e-05,11.66741]
[1776418563040,37.77,75637.3175,0.0,-0.92081,5e-05,11.58306]
[1776418565054,37.77,75640.55,0.0,-0.92064,5e-05,11.60265]
[1776418565705,37.77,75640.55,0.0,-0.92064,5e-05,11.60265]
[1776418567068,37.78,75647.2325,0.0,-0.9203,5e-05,11.6418]
[1776418567705,37.78,75647.2325,0.0,-0.9203,5e-05,11.6418]
[1776418568075,37.78,75647.2325,0.0,-0.92029,5e-05,11.64252]
[1776418569082,37.78,75631.9675,0.0,-0.92104,5e-05,11.55685]
[1776418569708,37.78,75631.9675,0.0,-0.92104,5e-05,11.55685]
[1776418570089,37.78,75631.9675,0.0,-0.92104,5e-05,11.55768]
[1776418571097,37.78,75618.235,0.0,-0.92171,5e-05,11.48102]
[1776418572103,37.78,75614.01,0.0,-0.92191,5e-05,11.45816]
[1776418573301,37.78,75601.38,0.0,-0.92252,5e-05,11.38813]
[1776418574117,37.79,75601.38,0.0,-0.92251,5e-05,11.38922]
[1776418575124,37.79,75587.2275,0.0,-0.92319,5e-05,11.311]
[1776418576534,37.79,75588.6425,0.0,-0.92311,5e-05,11.31995]
[1776418577138,37.79,75588.6425,0.0,-0.9231,5e-05,11.32093]
[1776418578145,37.79,75599.69,0.0,-0.92255,5e-05,11.38383]
[1776418579152,37.79,75596.0,0.0,-0.92273,5e-05,11.36414]
[1776418581668,37.8,75596.9975,0.0,-0.92266,5e-05,11.37172]
[1776418581733,37.8,75596.9975,0.0,-0.92266,5e-05,11.37172]
[1776418582174,37.8,75596.9975,0.0,-0.92265,5e-05,11.37276]
[1776418583182,37.8,75590.6575,0.0,-0.92295,5e-05,11.3384]
[1776418584189,37.8,75576.71,0.0,-0.92362,5e-05,11.26151]
[1776418584706,37.8,75576.71,0.0,-0.92362,5e-05,11.26151]
[1776418585196,37.8,75576.71,0.0,-0.92361,5e-05,11.26259]
[1776418586203,37.81,75558.1575,0.0,-0.92449,5e-05,11.16037]
[1776418587210,37.81,75563.315,0.0,-0.92424,5e-05,11.18902]
[1776418589224,37.81,75562.1275,0.0,-0.92427,5e-05,11.18564]
[1776418590231,37.81,75555.385,0.0,-0.92459,5e-05,11.14929]
[1776418595267,37.82,75553.8575,0.0,-0.92463,5e-05,11.14346]
[1776418596274,37.82,75539.0275,0.0,-0.92532,5e-05,11.06253]
[1776418597282,37.82,75532.15,0.0,-0.92564,5e-05,11.02576]
[1776418597917,37.82,75532.15,0.0,-0.92564,5e-05,11.02576]
[1776418598288,37.83,75532.15,0.0,-0.92563,5e-05,11.02728]
[1776418599295,37.83,75529.4975,0.0,-0.92574,5e-05,11.0138]
[1776418600301,37.83,75534.0075,0.0,-0.92552,5e-05,11.03987]
[1776418601309,37.83,75527.97,0.0,-0.92579,5e-05,11.00777]
[1776418604329,37.84,75535.06,0.0,-0.92542,5e-05,11.05133]
[1776418605333,37.84,75529.3025,0.0,-0.92568,5e-05,11.02108]
[1776418605960,37.84,75529.3025,0.0,-0.92568,5e-05,11.02108]
[1776418606334,37.84,75532.565,0.0,-0.92551,5e-05,11.04054]
[1776418607335,37.85,75547.57,0.0,-0.92478,5e-05,11.12482]
[1776418608336,37.85,75558.47,0.0,-0.92425,5e-05,11.18652]
[1776418609337,37.85,75562.3725,0.0,-0.92405,5e-05,11.20942]
[1776418610338,37.85,75566.3025,0.0,-0.92385,5e-05,11.23245]
[1776418611339,37.85,75578.315,0.0,-0.92326,5e-05,11.30047]
[1776418612469,37.86,75579.62,0.0,-0.92319,5e-05,11.30882]
[1776418613341,37.86,75579.285,0.0,-0.9232,5e-05,11.30802]
[1776418615423,37.86,75577.3825,0.0,-0.92327,5e-05,11.29954]
[1776418616350,37.86,75573.3,0.0,-0.92346,5e-05,11.27788]
[1776418617351,37.87,75555.2375,0.0,-0.92432,5e-05,11.17869]
[1776418618352,37.87,75546.9725,0.0,-0.9247,5e-05,11.13421]
[1776418619353,37.87,75539.2475,0.0,-0.92506,5e-05,11.09286]
[1776418620354,37.87,75542.615,0.0,-0.92488,5e-05,11.11284]
[1776418621355,37.87,75546.945,0.0,-0.92467,5e-05,11.13812]
[1776418622356,37.88,75549.8075,0.0,-0.92452,5e-05,11.15526]
[1776418623357,37.88,75554.245,0.0,-0.92429,5e-05,11.18112]
[1776418624358,37.88,75541.1875,0.0,-0.92491,5e-05,11.11016]
[1776418625359,37.88,75536.87,0.0,-0.9251,5e-05,11.08769]
[1776418626706,37.88,75538.97,0.0,-0.92499,5e-05,11.10067]
[1776418627361,37.89,75538.655,0.0,-0.92499,5e-05,11.1003]
[1776418628362,37.89,75544.0425,0.0,-0.92472,5e-05,11.13141]
[1776418628695,37.89,75544.0425,0.0,-0.92472,5e-05,11.13141]
[1776418629363,37.89,75547.97,0.0,-0.92452,5e-05,11.15444]
[1776418630364,37.89,75554.565,0.0,-0.92419,5e-05,11.19223]
[1776418631365,37.89,75557.495,0.0,-0.92404,5e-05,11.2097]
[1776418632366,37.9,75561.4775,0.0,-0.92384,5e-05,11.23299]
[1776418633367,37.9,75557.52,0.0,-0.92402,5e-05,11.2122]
[1776418635007,37.9,75555.2475,0.0,-0.92412,5e-05,11.2008]
[1776418635085,37.9,75555.2475,0.0,-0.92411,5e-05,11.20208]
[1776418636370,37.9,75543.005,0.0,-0.92468,5e-05,11.13556]
[1776418637821,37.91,75543.1225,0.0,-0.92467,5e-05,11.13752]
[1776418638372,37.91,75544.3875,0.0,-0.92459,5e-05,11.14581]
[1776418640374,37.91,75549.135,0.0,-0.92434,5e-05,11.17463]
[1776418641377,37.91,75564.6575,0.0,-0.92359,5e-05,11.26193]
[1776418642378,37.92,75582.495,0.0,-0.92271,5e-05,11.36234]
[1776418643379,37.92,75602.0275,0.0,-0.92175,5e-05,11.47255]
[1776418643711,37.92,75602.0275,0.0,-0.92175,5e-05,11.47255]
[1776418644380,37.92,75603.09,0.0,-0.92169,5e-05,11.4793]
[1776418646382,37.92,75605.7325,0.0,-0.92155,5e-05,11.49561]
[1776418650387,37.93,75610.5825,0.0,-0.92129,5e-05,11.52568]
[1776418651388,37.93,75613.7,0.0,-0.92114,5e-05,11.54077]
[1776418654688,37.93,75613.7525,0.0,-0.92112,5e-05,11.543]
[1776418655393,37.93,75615.3125,0.0,-0.92104,5e-05,11.55242]
[1776418656394,37.93,75610.2875,0.0,-0.92128,5e-05,11.5248]
[1776418656693,37.93,75610.2875,0.0,-0.92128,5e-05,11.5248]
[1776418657395,37.93,75609.3125,0.0,-0.92133,5e-05,11.52]
[1776418660398,37.94,75612.025,0.0,-0.92117,5e-05,11.53725]
[1776418660939,37.94,75612.025,0.0,-0.92117,5e-05,11.53725]
[1776418661399,37.94,75612.555,0.0,-0.92114,5e-05,11.54088]
[1776418662400,37.94,75624.07,0.0,-0.92057,5e-05,11.60634]
[1776418663401,37.94,75626.7575,0.0,-0.92043,5e-05,11.62204]
[1776418666404,37.94,75630.515,0.0,-0.92023,5e-05,11.6448]
[1776418668530,37.94,75628.25,0.0,-0.92033,5e-05,11.63301]
[1776418668715,37.94,75628.25,0.0,-0.92033,5e-05,11.63301]
[1776418669407,37.94,75620.035,0.0,-0.92073,5e-05,11.58721]
[1776418670408,37.94,75622.9475,0.0,-0.92058,5e-05,11.60419]
[1776418672410,37.95,75627.0625,0.0,-0.92037,5e-05,11.62847]
[1776418673411,37.95,75623.19,0.0,-0.92056,5e-05,11.60715]
[1776418675413,37.95,75626.3275,0.0,-0.92039,5e-05,11.6259]
[1776418680418,37.95,75624.465,0.0,-0.92046,5e-05,11.61799]
[1776418685423,37.96,75634.585,0.0,-0.91993,5e-05,11.67772]
[1776418686424,37.96,75640.1275,0.0,-0.91965,5e-05,11.7095]
[1776418687425,37.96,75636.3525,0.0,-0.91984,5e-05,11.68854]
[1776418692430,37.96,75626.9175,0.0,-0.92029,5e-05,11.63734]
[1776418694433,37.96,75631.625,0.0,-0.92005,5e-05,11.66489]
[1776418695434,37.96,75626.57,0.0,-0.92029,5e-05,11.63681]
[1776418696435,37.97,75623.55,0.0,-0.92044,5e-05,11.62028]
[1776418700022,37.97,75623.2675,0.0,-0.92044,5e-05,11.62025]
[1776418700439,37.97,75622.645,0.0,-0.92047,5e-05,11.61726]
[1776418702441,37.97,75618.9525,0.0,-0.92064,5e-05,11.59751]
[1776418707123,37.97,75620.6725,0.0,-0.92053,5e-05,11.60938]
[1776418707216,37.97,75620.6725,0.0,-0.92053,5e-05,11.60991]
[1776418709448,37.98,75626.68,0.0,-0.92022,5e-05,11.64482]
[1776418711400,37.98,75627.66,0.0,-0.92017,5e-05,11.65083]
[1776418711450,37.98,75628.1075,0.0,-0.92016,5e-05,11.6507]
[1776418713452,37.98,75619.39,0.0,-0.92059,5e-05,11.60251]
[1776418716124,37.98,75616.6725,0.0,-0.9207,5e-05,11.58887]
[1776418718237,37.98,75616.465,0.0,-0.92071,5e-05,11.58826]
[1776418718337,37.98,75616.465,0.0,-0.92071,5e-05,11.58879]
[1776418719145,37.98,75619.2975,0.0,-0.92056,5e-05,11.60526]
[1776418720152,37.99,75622.6625,0.0,-0.92039,5e-05,11.62474]
[1776418724180,37.99,75625.5525,0.0,-0.92023,5e-05,11.64299]
[1776418726194,37.99,75630.0175,0.0,-0.92,5e-05,11.66908]
[1776418730222,37.99,75634.14,0.0,-0.91978,5e-05,11.69402]
[1776418732877,37.99,75636.3625,0.0,-0.91966,5e-05,11.70736]
[1776418738277,38.0,75637.0675,0.0,-0.9196,5e-05,11.71357]
[1776418739285,38.0,75643.245,0.0,-0.91929,5e-05,11.74886]
[1776418740292,38.0,75647.02,0.0,-0.9191,5e-05,11.77054]
[1776418740816,38.0,75647.02,0.0,-0.9191,5e-05,11.77054]
[1776418741299,38.0,75647.02,0.0,-0.9191,5e-05,11.7708]
[1776418742307,38.0,75650.27,0.0,-0.91893,5e-05,11.78946]
[1776418743421,38.0,75650.27,0.0,-0.91893,5e-05,11.78946]
[1776418743482,38.0,75658.6375,0.0,-0.91851,5e-05,11.83722]
[1776418745328,38.0,75657.895,0.0,-0.91854,5e-05,11.83351]
[1776418746335,38.0,75641.775,0.0,-0.91935,5e-05,11.74231]
[1776418747342,38.0,75638.0225,0.0,-0.91953,5e-05,11.7214]
[1776418749356,38.0,75644.2225,0.0,-0.91922,5e-05,11.75708]
[1776418750363,38.0,75651.06,0.0,-0.91887,5e-05,11.79614]
[1776418753383,38.0,75647.7125,0.0,-0.91903,5e-05,11.77792]
[1776418756405,38.0,75651.5125,0.0,-0.91884,5e-05,11.80019]
[1776418756946,38.0,75651.5125,0.0,-0.91884,5e-05,11.80019]
[1776418757412,38.01,75651.5125,0.0,-0.91883,5e-05,11.8004]
[1776418758497,38.01,75654.8875,0.0,-0.91866,5e-05,11.81979]
[1776418762447,38.01,75657.33,0.0,-0.91853,5e-05,11.83443]
[1776418763454,38.01,75661.7875,0.0,-0.9183,5e-05,11.86001]
[1776418764461,38.01,75655.0,0.0,-0.91865,5e-05,11.82159]
[1776418765228,38.01,75655.0,0.0,-0.91865,5e-05,11.82159]
[1776418765469,38.01,75655.0,0.0,-0.91864,5e-05,11.8218]
[1776418767196,38.01,75653.8975,0.0,-0.9187,5e-05,11.81574]
[1776418767482,38.01,75653.8975,0.0,-0.9187,5e-05,11.81594]
[1776418769496,38.01,75656.675,0.0,-0.91855,5e-05,11.8321]
[1776418770521,38.01,75657.4425,0.0,-0.91851,5e-05,11.83665]
[1776418771510,38.01,75657.4425,0.0,-0.91853,5e-05,11.83374]
[1776418772513,38.01,75639.515,0.0,-0.91943,5e-05,11.7323]
[1776418773514,38.01,75636.95,0.0,-0.91955,5e-05,11.71813]
[1776418776517,38.01,75640.68,0.0,-0.91936,5e-05,11.74028]
[1776418777217,38.01,75640.68,0.0,-0.91936,5e-05,11.74028]
[1776418777317,38.01,75640.68,0.0,-0.91935,5e-05,11.7407]
[1776418778519,38.01,75616.255,0.0,-0.92057,5e-05,11.60321]
[1776418778950,38.01,75616.255,0.0,-0.92057,5e-05,11.60321]
[1776418779520,38.01,75611.1975,0.0,-0.92081,5e-05,11.57531]
[1776418782523,38.02,75608.305,0.0,-0.92094,5e-05,11.56077]
[1776418784525,38.02,75600.555,0.0,-0.92131,5e-05,11.51848]
[1776418785526,38.02,75590.515,0.0,-0.9218,5e-05,11.46294]
[1776418786527,38.02,75583.4525,0.0,-0.92213,5e-05,11.42422]
[1776418787529,38.02,75588.4125,0.0,-0.92188,5e-05,11.45271]
[1776418788530,38.02,75595.61,0.0,-0.92153,5e-05,11.49371]
[1776418789531,38.03,75599.15,0.0,-0.92135,5e-05,11.51422]
[1776418791533,38.03,75596.66,0.0,-0.92146,5e-05,11.5016]
[1776418796538,38.03,75599.9225,0.0,-0.92127,5e-05,11.52324]
[1776418798072,38.03,75600.73,0.0,-0.92122,5e-05,11.52841]
[1776418798103,38.03,75600.73,0.0,-0.92122,5e-05,11.52841]
[1776418799551,38.03,75652.79,0.0,-0.91862,5e-05,11.82302]
[1776418801373,38.04,75651.2375,0.0,-0.9187,5e-05,11.8144]
[1776418801403,38.04,75651.2375,0.0,-0.91869,5e-05,11.81464]
[1776418802554,38.04,75645.6575,0.0,-0.91897,5e-05,11.78321]
[1776418807559,38.04,75643.4625,0.0,-0.91907,5e-05,11.77208]
[1776418812565,38.04,75642.305,0.0,-0.91912,5e-05,11.7669]
[1776418814567,38.04,75631.355,0.0,-0.91966,5e-05,11.70554]
[1776418816670,38.04,75628.3625,0.0,-0.9198,5e-05,11.68901]
[1776418817574,38.04,75666.3175,0.0,-0.91789,5e-05,11.90489]
[1776418820529,38.04,75662.5475,0.0,-0.91808,5e-05,11.88358]
[1776418820571,38.04,75662.5475,0.0,-0.91808,5e-05,11.88369]
[1776418825582,38.04,75662.37,0.0,-0.91808,5e-05,11.88326]
[1776418830587,38.04,75671.205,0.0,-0.91763,5e-05,11.93404]
[1776418831588,38.04,75674.875,0.0,-0.91746,5e-05,11.95184]
[1776418832589,38.04,75678.985,0.0,-0.91725,5e-05,11.97529]
[1776418833590,38.04,75674.5625,0.0,-0.91748,5e-05,11.95002]
[1776418834702,38.04,75675.085,0.0,-0.91745,5e-05,11.953]
[1776418836593,38.04,75685.6575,0.0,-0.91691,5e-05,12.01337]
[1776418836705,38.04,75685.6575,0.0,-0.91691,5e-05,12.01337]
[1776418837594,38.04,75688.6725,0.0,-0.91676,5e-05,12.03052]
[1776418841599,38.04,75694.2,0.0,-0.91648,5e-05,12.06163]
[1776418846604,38.04,75697.88,0.0,-0.9163,5e-05,12.08187]
[1776418851609,38.04,75699.72,0.0,-0.91622,5e-05,12.09146]
[1776418855612,38.04,75704.2,0.0,-0.91599,5e-05,12.11631]
[1776418858615,38.04,75709.9925,0.0,-0.9157,5e-05,12.14885]
[1776418860617,38.04,75715.985,0.0,-0.91539,5e-05,12.18308]
[1776418860701,38.04,75715.985,0.0,-0.91539,5e-05,12.18308]
[1776418866623,38.04,75716.65,0.0,-0.91536,5e-05,12.1869]
[1776418871213,38.04,75718.895,0.0,-0.91524,5e-05,12.19982]
[1776418871628,38.04,75722.6275,0.0,-0.91505,5e-05,12.22119]
[1776418874801,38.04,75727.115,0.0,-0.91482,5e-05,12.24649]
[1776418875632,38.04,75727.2975,0.0,-0.91481,5e-05,12.24745]
[1776418881335,38.03,75728.695,0.0,-0.91475,5e-05,12.25494]
[1776418886370,38.03,75729.92,0.0,-0.91469,5e-05,12.26147]
[1776418888384,38.03,75734.0975,0.0,-0.91447,5e-05,12.28535]
[1776418891404,38.03,75738.0225,0.0,-0.91429,5e-05,12.30433]
[1776418893530,38.03,75741.91,0.0,-0.91409,5e-05,12.32664]
[1776418893542,38.03,75741.91,0.0,-0.91409,5e-05,12.32641]
[1776418894590,38.03,75741.91,0.0,-0.91409,5e-05,12.32641]
[1776418894651,38.03,75748.6775,0.0,-0.91373,5e-05,12.36578]
[1776418895433,38.03,75748.6775,0.0,-0.91373,5e-05,12.36581]
[1776418896445,38.03,75757.195,0.0,-0.91328,5e-05,12.41535]
[1776418898060,38.03,75757.5175,0.0,-0.91327,5e-05,12.41724]
[1776418898457,38.03,75757.5175,0.0,-0.91327,5e-05,12.41724]
[1776418899464,38.03,75761.4925,0.0,-0.91306,5e-05,12.44035]
[1776418901478,38.03,75768.1375,0.0,-0.91271,5e-05,12.47893]
[1776418906206,38.03,75770.5025,0.0,-0.91258,5e-05,12.49242]
[1776418906445,38.03,75770.5025,0.0,-0.91258,5e-05,12.49242]
[1776418906513,38.03,75770.5025,0.0,-0.91258,5e-05,12.49238]
[1776418907520,38.03,75766.325,0.0,-0.91281,5e-05,12.468]
[1776418912555,38.03,75767.385,0.0,-0.91275,5e-05,12.47395]
[1776418913562,38.03,75771.38,0.0,-0.91254,5e-05,12.49714]
[1776418916583,38.03,75775.51,0.0,-0.91232,5e-05,12.52089]
[1776418921619,38.03,75781.3125,0.0,-0.91202,5e-05,12.554]
[1776418922626,38.03,75787.86,0.0,-0.91167,5e-05,12.59209]
[1776418924640,38.03,75783.8075,0.0,-0.91189,5e-05,12.568]
[1776418925647,38.03,75782.2675,0.0,-0.91198,5e-05,12.55855]
[1776418926654,38.03,75770.2625,0.0,-0.91262,5e-05,12.48804]
[1776418927661,38.03,75763.6,0.0,-0.91298,5e-05,12.44885]
[1776418928668,38.03,75760.18,0.0,-0.91316,5e-05,12.42864]
[1776418929517,38.03,75760.18,0.0,-0.91316,5e-05,12.42864]
[1776418929675,38.02,75760.18,0.0,-0.91317,5e-05,12.42837]
[1776418929703,38.02,75760.18,0.0,-0.91317,5e-05,12.42837]
[1776418930198,38.02,75760.18,0.0,-0.91317,5e-05,12.42837]
[1776418930682,38.02,75760.18,0.0,-0.91317,5e-05,12.4282]
[1776418931688,38.02,75735.175,0.0,-0.91449,5e-05,12.28289]
[1776418932693,38.02,75730.315,0.0,-0.91474,5e-05,12.25467]
[1776418936698,38.02,75726.765,0.0,-0.91493,5e-05,12.23383]
[1776418940702,38.02,75732.9575,0.0,-0.91461,5e-05,12.26933]
[1776418941703,38.02,75738.5525,0.0,-0.91432,5e-05,12.30156]
[1776418946708,38.02,75735.425,0.0,-0.91449,5e-05,12.28272]
[1776418951713,38.02,75731.8575,0.0,-0.9147,5e-05,12.25822]
[1776418953715,38.02,75729.08,0.0,-0.91485,5e-05,12.242]
[1776418958720,38.02,75727.495,0.0,-0.91493,5e-05,12.2325]
[1776418963725,38.02,75725.645,0.0,-0.91503,5e-05,12.22152]
[1776418965727,38.02,75721.375,0.0,-0.91525,5e-05,12.19683]
[1776418965990,38.02,75721.375,0.0,-0.91525,5e-05,12.19683]
[1776418966211,38.02,75721.375,0.0,-0.91525,5e-05,12.19683]
[1776418966728,38.02,75710.0075,0.0,-0.91584,5e-05,12.13139]
[1776418968730,38.02,75719.6525,0.0,-0.91534,5e-05,12.18707]
[1776418971733,38.02,75716.0025,0.0,-0.91553,5e-05,12.16605]
[1776418974736,38.02,75712.56,0.0,-0.91571,5e-05,12.14636]
[1776418979741,38.02,75712.535,0.0,-0.91571,5e-05,12.14656]
[1776418982744,38.02,75704.8,0.0,-0.9161,5e-05,12.10231]
[1776418984746,38.02,75701.4125,0.0,-0.91627,5e-05,12.08315]
[1776418989751,38.02,75703.52,0.0,-0.91616,5e-05,12.096]
[1776418991753,38.02,75708.175,0.0,-0.91592,5e-05,12.12299]
[1776418996758,38.02,75706.345,0.0,-0.91601,5e-05,12.11298]
[1776419001763,38.02,75709.3725,0.0,-0.91585,5e-05,12.13055]
[1776419006768,38.02,75706.4975,0.0,-0.91601,5e-05,12.11271]
[1776419007769,38.02,75697.335,0.0,-0.91648,5e-05,12.05991]
[1776419012777,38.02,75696.1125,0.0,-0.91657,5e-05,12.04902]
[1776419013778,38.02,75701.8875,0.0,-0.91628,5e-05,12.082]
[1776419014779,38.02,75694.34,0.0,-0.91667,5e-05,12.03854]
[1776419016781,38.02,75691.61,0.0,-0.91681,5e-05,12.02267]
[1776419020211,38.02,75691.24,0.0,-0.91683,5e-05,12.02013]
[1776419020785,38.02,75691.195,0.0,-0.91683,5e-05,12.01974]
[1776419022787,38.02,75685.205,0.0,-0.91714,5e-05,11.98523]
[1776419024789,38.02,75681.215,0.0,-0.91735,5e-05,11.96228]
[1776419029794,38.02,75680.565,0.0,-0.91738,5e-05,11.95834]
[1776419030795,38.02,75663.6825,0.0,-0.91824,5e-05,11.86209]
[1776419031796,38.02,75659.9175,0.0,-0.91843,5e-05,11.84079]
[1776419036801,38.02,75659.475,0.0,-0.91845,5e-05,11.83893]
[1776419039805,38.02,75662.205,0.0,-0.9183,5e-05,11.85483]
[1776419040610,38.02,75662.205,0.0,-0.9183,5e-05,11.85483]
[1776419040732,38.02,75662.205,0.0,-0.9183,5e-05,11.85483]
[1776419041807,38.02,75688.3675,0.0,-0.91697,5e-05,12.0046]
[1776419042492,38.02,75688.3675,0.0,-0.91697,5e-05,12.00474]
[1776419043809,38.02,75706.4175,0.0,-0.91604,5e-05,12.10845]
[1776419043944,38.02,75706.4175,0.0,-0.91604,5e-05,12.10845]
[1776419044505,38.02,75706.4175,0.0,-0.91604,5e-05,12.10851]
[1776419045512,38.02,75710.275,0.0,-0.91584,5e-05,12.13078]
[1776419048329,38.02,75709.25,0.0,-0.91589,5e-05,12.12503]
[1776419048449,38.02,75709.25,0.0,-0.91589,5e-05,12.12503]
[1776419048533,38.02,75709.25,0.0,-0.91589,5e-05,12.12497]
[1776419049540,38.02,75724.3425,0.0,-0.91511,5e-05,12.21188]
[1776419050547,38.02,75729.595,0.0,-0.91484,5e-05,12.24207]
[1776419051554,38.02,75737.1275,0.0,-0.91444,5e-05,12.28546]
[1776419052561,38.02,75740.6375,0.0,-0.91426,5e-05,12.3056]
[1776419055582,38.02,75736.115,0.0,-0.9145,5e-05,12.27893]
[1776419056589,38.02,75733.325,0.0,-0.91465,5e-05,12.26255]
[1776419057596,38.02,75745.94,0.0,-0.91399,5e-05,12.33534]
[1776419058603,38.02,75753.935,0.0,-0.91358,5e-05,12.38143]
[1776419059204,38.02,75753.935,0.0,-0.91358,5e-05,12.38143]
[1776419059610,38.02,75753.935,0.0,-0.91358,5e-05,12.3811]
[1776419060617,38.02,75757.7025,0.0,-0.91338,5e-05,12.40266]
[1776419065652,38.01,75755.825,0.0,-0.9135,5e-05,12.39012]
[1776419067665,38.01,75752.31,0.0,-0.91369,5e-05,12.36913]
[1776419070687,38.01,75748.8325,0.0,-0.91388,5e-05,12.34824]
[1776419071694,38.01,75737.98,0.0,-0.91447,5e-05,12.28199]
[1776419072701,38.01,75734.755,0.0,-0.91464,5e-05,12.26321]
[1776419074716,38.01,75730.785,0.0,-0.91485,5e-05,12.24012]
[1776419075157,38.01,75730.785,0.0,-0.91485,5e-05,12.24012]
[1776419076611,38.01,75730.785,0.0,-0.91485,5e-05,12.24009]
[1776419076730,38.01,75730.785,0.0,-0.91485,5e-05,12.24008]
[1776419077737,38.01,75721.6425,0.0,-0.91532,5e-05,12.18727]
[1776419082772,38.01,75719.9425,0.0,-0.91541,5e-05,12.17745]
[1776419087809,38.01,75723.945,0.0,-0.9152,5e-05,12.20046]
[1776419089434,38.01,75723.9925,0.0,-0.9152,5e-05,12.2007]
[1776419089858,38.01,75723.9925,0.0,-0.9152,5e-05,12.2007]
[1776419090831,38.01,75723.9925,0.0,-0.9152,5e-05,12.20048]
[1776419091838,38.01,75741.7825,0.0,-0.91428,5e-05,12.30313]
[1776419092845,38.01,75751.69,0.0,-0.91376,5e-05,12.3603]
[1776419093852,38.01,75757.505,0.0,-0.91346,5e-05,12.39378]
[1776419095864,38.01,75754.41,0.0,-0.91362,5e-05,12.37517]
[1776419097866,38.01,75749.94,0.0,-0.91386,5e-05,12.34867]
[1776419099868,38.01,75752.79,0.0,-0.91372,5e-05,12.3647]
[1776419101870,38.01,75758.4,0.0,-0.91343,5e-05,12.3967]
[1776419106875,38.0,75759.5875,0.0,-0.91338,5e-05,12.40196]
[1776419111880,38.0,75758.1775,0.0,-0.91347,5e-05,12.39213]
[1776419112881,38.0,75754.4575,0.0,-0.91367,5e-05,12.37022]
[1776419115884,38.0,75751.765,0.0,-0.91382,5e-05,12.3538]
[1776419118887,38.0,75746.335,0.0,-0.91411,5e-05,12.32157]
[1776419119888,38.0,75739.1375,0.0,-0.91449,5e-05,12.27969]
[1776419122891,38.0,75736.1925,0.0,-0.91465,5e-05,12.26221]
[1776419124893,38.0,75726.0725,0.0,-0.91518,5e-05,12.20354]
[1776419125894,38.0,75732.3575,0.0,-0.91485,5e-05,12.23979]
[1776419130899,38.0,75733.53,0.0,-0.91479,5e-05,12.24607]
[1776419131900,38.0,75730.9425,0.0,-0.91495,5e-05,12.22785]
[1776419134903,38.0,75734.41,0.0,-0.91477,5e-05,12.24768]
[1776419138907,37.99,75737.1625,0.0,-0.91463,5e-05,12.26319]
[1776419141910,37.99,75732.415,0.0,-0.91491,5e-05,12.23247]
[1776419142911,37.99,75727.7275,0.0,-0.91516,5e-05,12.20502]
[1776419144913,37.99,75723.3775,0.0,-0.91539,5e-05,12.17968]
[1776419146915,37.99,75720.5475,0.0,-0.91553,5e-05,12.16339]
[1776419147200,37.99,75720.5475,0.0,-0.91553,5e-05,12.16339]
[1776419147916,37.99,75719.0975,0.0,-0.91561,5e-05,12.15506]
[1776419152922,37.99,75717.1125,0.0,-0.91571,5e-05,12.14377]
[1776419157927,37.99,75714.055,0.0,-0.91586,5e-05,12.12652]
[1776419159929,37.99,75711.1375,0.0,-0.91601,5e-05,12.10991]
[1776419161931,37.99,75706.34,0.0,-0.91626,5e-05,12.08255]
[1776419163933,37.99,75698.6175,0.0,-0.91665,5e-05,12.03853]
[1776419164934,37.99,75693.85,0.0,-0.91689,5e-05,12.01143]
[1776419166971,37.99,75694.0425,0.0,-0.91688,5e-05,12.01304]
[1776419167192,37.99,75694.0425,0.0,-0.91688,5e-05,12.01304]
[1776419167937,37.99,75693.8425,0.0,-0.91689,5e-05,12.01214]
[1776419172611,37.99,75694.9675,0.0,-0.91682,5e-05,12.01955]
[1776419172703,37.99,75694.9675,0.0,-0.91682,5e-05,12.01982]
[1776419173943,37.99,75685.7,0.0,-0.91729,5e-05,11.96704]
[1776419176280,38.0,75685.35,0.0,-0.9173,5e-05,11.96569]
[1776419176946,38.0,75684.405,0.0,-0.91735,5e-05,11.9606]
[1776419180951,38.0,75688.905,0.0,-0.91711,5e-05,11.9876]
[1776419184955,38.0,75682.965,0.0,-0.9174,5e-05,11.95481]
[1776419187958,38.0,75674.4975,0.0,-0.91782,5e-05,11.90753]
[1776419192963,38.01,75672.845,0.0,-0.9179,5e-05,11.89703]
[1776419197968,38.01,75671.7,0.0,-0.91794,5e-05,11.89263]
[1776419203653,38.01,75671.6275,0.0,-0.91792,5e-05,11.89472]
[1776419205667,38.01,75671.6375,0.0,-0.91792,5e-05,11.89552]
[1776419206454,38.01,75671.6375,0.0,-0.91792,5e-05,11.89552]
[1776419207686,38.02,75683.6675,0.0,-0.9173,5e-05,11.96489]
[1776419208453,38.02,75683.6675,0.0,-0.9173,5e-05,11.96489]
[1776419210703,38.02,75679.1825,0.0,-0.91752,5e-05,11.94028]
[1776419213724,38.02,75683.2025,0.0,-0.9173,5e-05,11.9642]
[1776419218759,38.02,75684.67,0.0,-0.91722,5e-05,11.97406]
[1776419223793,38.02,75682.3425,0.0,-0.91732,5e-05,11.96234]
[1776419228829,38.03,75683.825,0.0,-0.91723,5e-05,11.97232]
[1776419233416,38.03,75683.775,0.0,-0.91722,5e-05,11.97321]
[1776419233868,38.03,75683.775,0.0,-0.91722,5e-05,11.97338]
[1776419234875,38.03,75698.795,0.0,-0.91645,5e-05,12.05946]
[1776419235882,38.03,75717.05,0.0,-0.91551,5e-05,12.16446]
[1776419236646,38.03,75717.05,0.0,-0.91551,5e-05,12.16446]
[1776419236725,38.03,75717.05,0.0,-0.91551,5e-05,12.16442]
[1776419237896,38.03,75723.235,0.0,-0.91519,5e-05,12.20005]
[1776419239911,38.03,75723.62,0.0,-0.91516,5e-05,12.20246]
[1776419240721,38.03,75723.62,0.0,-0.91516,5e-05,12.20246]
[1776419240917,38.03,75723.62,0.0,-0.91516,5e-05,12.20253]
[1776419241925,38.03,75751.01,0.0,-0.91373,5e-05,12.36118]
[1776419244946,38.03,75744.12,0.0,-0.91409,5e-05,12.32159]
[1776419249981,38.03,75741.5075,0.0,-0.91423,5e-05,12.30617]
[1776419255017,38.03,75741.5025,0.0,-0.91426,5e-05,12.30199]
[1776419260036,38.03,75741.85,0.0,-0.91425,5e-05,12.30305]
[1776419265042,38.02,75737.165,0.0,-0.9145,5e-05,12.27495]
[1776419267045,38.02,75742.4875,0.0,-0.91423,5e-05,12.30542]
[1776419271049,38.02,75747.1625,0.0,-0.91399,5e-05,12.33168]
[1776419276054,38.02,75745.4125,0.0,-0.91409,5e-05,12.32038]
[1776419281059,38.02,75748.2825,0.0,-0.91395,5e-05,12.33585]
[1776419286064,38.02,75749.165,0.0,-0.91392,5e-05,12.3398]
[1776419291069,38.0,75749.035,0.0,-0.91399,5e-05,12.33156]
[1776419293071,38.0,75757.855,0.0,-0.91358,5e-05,12.37759]
[1776419294072,38.0,75767.285,0.0,-0.91308,5e-05,12.43212]
[1776419296074,37.99,75779.7975,0.0,-0.91242,5e-05,12.50463]
[1776419296712,37.99,75779.7975,0.0,-0.91242,5e-05,12.50463]
[1776419300705,37.99,75785.8675,0.0,-0.9121,5e-05,12.53947]
[1776419300768,37.99,75785.8675,0.0,-0.9121,5e-05,12.53929]
[1776419305083,37.99,75791.5175,0.0,-0.91181,5e-05,12.57162]
[1776419308086,37.99,75802.4275,0.0,-0.91123,5e-05,12.63514]
[1776419310716,37.99,75803.6275,0.0,-0.91116,5e-05,12.64225]
[1776419312094,37.99,75820.9975,0.0,-0.91024,5e-05,12.74113]
[1776419314096,37.99,75826.215,0.0,-0.90996,5e-05,12.77159]
[1776419314692,37.99,75826.215,0.0,-0.90996,5e-05,12.77159]
[1776419314782,37.99,75826.215,0.0,-0.90997,5e-05,12.77142]
[1776419318937,37.99,75825.2775,0.0,-0.91002,5e-05,12.76543]
[1776419318987,37.99,75825.2775,0.0,-0.91002,5e-05,12.76521]
[1776419321104,37.99,75823.7925,0.0,-0.91011,5e-05,12.75614]
[1776419321933,37.99,75823.7925,0.0,-0.91011,5e-05,12.75614]
[1776419321951,37.99,75823.7925,0.0,-0.91011,5e-05,12.75612]
[1776419323106,37.99,75804.0575,0.0,-0.91117,5e-05,12.64]
[1776419323944,37.99,75804.0575,0.0,-0.91117,5e-05,12.64]
[1776419326109,37.99,75778.8475,0.0,-0.91252,5e-05,12.49229]
[1776419327110,37.99,75773.5475,0.0,-0.91281,5e-05,12.46128]
[1776419327946,37.99,75773.5475,0.0,-0.91281,5e-05,12.46128]
[1776419328013,37.99,75773.5475,0.0,-0.91281,5e-05,12.46123]
[1776419328224,37.99,75773.5475,0.0,-0.91281,5e-05,12.46123]
[1776419329112,37.99,75776.25,0.0,-0.91266,5e-05,12.47692]
[1776419330113,37.99,75765.9525,0.0,-0.91321,5e-05,12.41687]
[1776419331114,37.99,75757.13,0.0,-0.91368,5e-05,12.36561]
[1776419331951,37.99,75757.13,0.0,-0.91368,5e-05,12.36561]
[1776419337120,37.99,75754.3625,0.0,-0.91381,5e-05,12.35045]
[1776419339122,37.99,75749.53,0.0,-0.91406,5e-05,12.32335]
[1776419341938,37.99,75749.9075,0.0,-0.91402,5e-05,12.32739]
[1776419342040,38.0,75749.9075,0.0,-0.91401,5e-05,12.32876]
[1776419344831,38.0,75744.2075,0.0,-0.9143,5e-05,12.29617]
[1776419345406,38.0,75744.2075,0.0,-0.9143,5e-05,12.29617]
[1776419345436,38.0,75744.2075,0.0,-0.9143,5e-05,12.29617]
[1776419345838,38.0,75744.2075,0.0,-0.9143,5e-05,12.29632]
[1776419348858,38.0,75747.1725,0.0,-0.91414,5e-05,12.31382]
[1776419348934,38.0,75747.1725,0.0,-0.91414,5e-05,12.31382]
[1776419349865,38.0,75750.62,0.0,-0.91396,5e-05,12.33409]
[1776419353029,38.0,75749.84,0.0,-0.914,5e-05,12.32982]
[1776419353195,38.0,75749.84,0.0,-0.914,5e-05,12.32994]
[1776419353335,38.0,75749.84,0.0,-0.914,5e-05,12.32994]
[1776419353441,38.0,75749.84,0.0,-0.914,5e-05,12.32994]
[1776419353894,38.0,75749.84,0.0,-0.914,5e-05,12.33006]
[1776419355908,38.0,75753.33,0.0,-0.91382,5e-05,12.35017]
[1776419360943,38.0,75753.615,0.0,-0.91381,5e-05,12.35055]
[1776419363311,38.0,75751.7175,0.0,-0.91392,5e-05,12.33906]
[1776419363439,38.0,75751.7175,0.0,-0.91392,5e-05,12.33906]
[1776419367703,38.0,75749.7875,0.0,-0.91403,5e-05,12.32698]
[1776419367935,38.0,75749.7875,0.0,-0.91403,5e-05,12.32698]
[1776419371328,37.99,75748.17,0.0,-0.91414,5e-05,12.31362]
[1776419371435,37.99,75748.17,0.0,-0.91414,5e-05,12.31362]
[1776419372154,37.99,75745.7775,0.0,-0.91427,5e-05,12.29956]
[1776419377159,37.99,75745.0025,0.0,-0.91431,5e-05,12.2942]
[1776419380076,37.99,75744.4625,0.0,-0.91435,5e-05,12.29067]
[1776419380863,37.99,75744.4625,0.0,-0.91435,5e-05,12.29067]
[1776419380940,37.99,75744.4625,0.0,-0.91435,5e-05,12.29067]
[1776419382090,37.99,75730.5125,0.0,-0.91508,5e-05,12.20983]
[1776419385307,37.99,75727.515,0.0,-0.91523,5e-05,12.19246]
[1776419385435,37.99,75727.515,0.0,-0.91523,5e-05,12.19246]
[1776419385634,37.99,75727.515,0.0,-0.91523,5e-05,12.19246]
[1776419385698,37.99,75727.515,0.0,-0.91523,5e-05,12.19246]
[1776419386117,37.99,75727.515,0.0,-0.91523,5e-05,12.19249]
[1776419387125,37.99,75722.105,0.0,-0.91551,5e-05,12.16128]
[1776419390146,37.99,75716.7225,0.0,-0.91579,5e-05,12.13045]
[1776419391153,37.99,75713.2825,0.0,-0.91597,5e-05,12.11073]
[1776419391534,37.99,75713.2825,0.0,-0.91597,5e-05,12.11073]
[1776419391689,37.99,75713.2825,0.0,-0.91597,5e-05,12.11073]
[1776419391890,37.99,75713.2825,0.0,-0.91597,5e-05,12.11073]
[1776419391940,37.99,75713.2825,0.0,-0.91597,5e-05,12.11073]
[1776419392161,37.99,75713.2825,0.0,-0.91597,5e-05,12.11082]
[1776419395706,37.99,75714.51,0.0,-0.9159,5e-05,12.11816]
[1776419395937,37.99,75714.51,0.0,-0.9159,5e-05,12.11816]
[1776419397005,37.99,75714.51,0.0,-0.9159,5e-05,12.11822]
[1776419397154,37.99,75714.51,0.0,-0.9159,5e-05,12.11826]
[1776419397190,37.99,75714.51,0.0,-0.9159,5e-05,12.11826]
[1776419398181,37.99,75721.18,0.0,-0.91555,5e-05,12.15674]
[1776419399182,37.99,75732.4075,0.0,-0.91497,5e-05,12.22152]
[1776419400183,37.99,75748.72,0.0,-0.91412,5e-05,12.31581]
[1776419402310,37.99,75749.3575,0.0,-0.91409,5e-05,12.31911]
[1776419402558,37.99,75749.3575,0.0,-0.91409,5e-05,12.31911]
[1776419404197,37.99,75746.885,0.0,-0.91422,5e-05,12.3044]
[1776419405188,37.99,75747.4075,0.0,-0.9142,5e-05,12.30724]
[1776419406279,37.99,75749.795,0.0,-0.91407,5e-05,12.32089]
[1776419406396,37.99,75749.795,0.0,-0.91407,5e-05,12.32089]
[1776419406444,37.99,75749.795,0.0,-0.91407,5e-05,12.32089]
[1776419406696,37.99,75749.795,0.0,-0.91407,5e-05,12.32089]
[1776419407190,37.99,75750.43,0.0,-0.91404,5e-05,12.32436]
[1776419409192,37.99,75759.465,0.0,-0.91357,5e-05,12.37635]
[1776419410193,37.99,75766.07,0.0,-0.91322,5e-05,12.4148]
[1776419412195,37.99,75774.2825,0.0,-0.91279,5e-05,12.46262]
[1776419413196,37.99,75783.0225,0.0,-0.91232,5e-05,12.51354]
[1776419415184,37.99,75782.0775,0.0,-0.91237,5e-05,12.50788]
[1776419415437,37.99,75779.565,0.0,-0.91251,5e-05,12.49309]
[1776419417200,37.99,75774.985,0.0,-0.91275,5e-05,12.46618]
[1776419417309,37.99,75774.985,0.0,-0.91275,5e-05,12.46618]
[1776419417443,37.99,75774.985,0.0,-0.91275,5e-05,12.46618]
[1776419417971,37.99,75774.985,0.0,-0.91275,5e-05,12.46618]
[1776419418045,37.99,75774.985,0.0,-0.91275,5e-05,12.46618]
[1776419418054,37.99,75774.985,0.0,-0.91275,5e-05,12.46615]
[1776419419202,37.99,75755.895,0.0,-0.91377,5e-05,12.35471]
[1776419419434,37.99,75755.895,0.0,-0.91377,5e-05,12.35471]
[1776419419687,37.99,75755.895,0.0,-0.91377,5e-05,12.35471]
[1776419423646,37.99,75758.8725,0.0,-0.91362,5e-05,12.37094]
[1776419424207,37.99,75773.1375,0.0,-0.91287,5e-05,12.45364]
[1776419425208,37.98,75788.12,0.0,-0.91207,5e-05,12.54066]
[1776419426209,37.98,75793.9275,0.0,-0.91177,5e-05,12.5741]
[1776419427163,37.98,75793.9275,0.0,-0.91177,5e-05,12.5741]
[1776419427210,37.98,75795.2625,0.0,-0.9117,5e-05,12.58169]
[1776419429212,37.98,75797.8925,0.0,-0.91156,5e-05,12.59661]
[1776419434217,37.98,75798.13,0.0,-0.91158,5e-05,12.59352]
[1776419437281,37.98,75797.8425,0.0,-0.9116,5e-05,12.59109]
[1776419437438,37.98,75797.8425,0.0,-0.9116,5e-05,12.59109]
[1776419442387,37.98,75798.1475,0.0,-0.9116,5e-05,12.59164]
[1776419443107,37.98,75798.1475,0.0,-0.9116,5e-05,12.59164]
[1776419443190,37.98,75798.1475,0.0,-0.9116,5e-05,12.59164]
[1776419447022,37.98,75796.82,0.0,-0.91168,5e-05,12.58289]
[1776419447189,37.98,75796.82,0.0,-0.91168,5e-05,12.58289]
[1776419449231,37.97,75792.9725,0.0,-0.91189,5e-05,12.5597]
[1776419451163,37.97,75791.06,0.0,-0.912,5e-05,12.54832]
[1776419451187,37.97,75791.06,0.0,-0.912,5e-05,12.54832]
[1776419455710,37.97,75790.9875,0.0,-0.91201,5e-05,12.54698]
[1776419455934,37.97,75790.9875,0.0,-0.91201,5e-05,12.54698]
[1776419457239,37.97,75794.92,0.0,-0.9118,5e-05,12.56961]
[1776419462245,37.97,75785.2225,0.0,-0.91233,5e-05,12.51187]
[1776419462417,37.97,75785.2225,0.0,-0.91233,5e-05,12.51187]
[1776419462445,37.97,75785.2225,0.0,-0.91233,5e-05,12.51187]
[1776419463246,37.97,75776.5175,0.0,-0.91279,5e-05,12.46095]
[1776419464057,37.97,75776.5175,0.0,-0.91279,5e-05,12.46095]
[1776419464192,37.97,75776.5175,0.0,-0.91279,5e-05,12.46095]
[1776419464247,37.97,75773.805,0.0,-0.91294,5e-05,12.44509]
[1776419469252,37.97,75780.81,0.0,-0.91258,5e-05,12.48403]
[1776419469568,37.97,75780.81,0.0,-0.91258,5e-05,12.48403]
[1776419469689,37.97,75780.81,0.0,-0.91258,5e-05,12.48403]
[1776419472255,37.97,75784.9975,0.0,-0.91237,5e-05,12.50713]
[1776419473572,37.96,75784.8225,0.0,-0.91239,5e-05,12.50564]
[1776419473692,37.96,75784.8225,0.0,-0.91239,5e-05,12.50564]
[1776419474257,37.96,75777.8125,0.0,-0.91277,5e-05,12.46426]
[1776419478434,37.96,75780.205,0.0,-0.91264,5e-05,12.47762]
[1776419478693,37.96,75780.205,0.0,-0.91264,5e-05,12.47762]
[1776419484268,37.96,75780.4425,0.0,-0.91264,5e-05,12.47855]
[1776419484362,37.96,75780.4425,0.0,-0.91264,5e-05,12.47855]
[1776419484437,37.96,75780.4425,0.0,-0.91264,5e-05,12.47855]
[1776419486270,37.96,75787.91,0.0,-0.91224,5e-05,12.522]
[1776419487271,37.96,75791.44,0.0,-0.91205,5e-05,12.5425]
[1776419488272,37.96,75796.8775,0.0,-0.91176,5e-05,12.57415]
[1776419489026,37.96,75796.8775,0.0,-0.91176,5e-05,12.57415]
[1776419489191,37.96,75796.8775,0.0,-0.91176,5e-05,12.57415]
[1776419489273,37.96,75805.3275,0.0,-0.91131,5e-05,12.62345]
[1776419491275,37.96,75816.625,0.0,-0.91073,5e-05,12.68599]
[1776419491874,37.96,75816.625,0.0,-0.91073,5e-05,12.68599]
[1776419491939,37.96,75816.625,0.0,-0.91073,5e-05,12.68599]
[1776419492276,37.96,75819.2625,0.0,-0.91059,5e-05,12.70112]
[1776419493277,37.96,75826.3625,0.0,-0.91021,5e-05,12.74251]
[1776419494026,37.96,75826.3625,0.0,-0.91021,5e-05,12.74251]
[1776419494191,37.96,75826.3625,0.0,-0.91021,5e-05,12.74251]
[1776419497281,37.96,75817.3425,0.0,-0.91071,5e-05,12.68758]
[1776419497488,37.96,75817.3425,0.0,-0.91071,5e-05,12.68758]
[1776419497688,37.96,75817.3425,0.0,-0.91071,5e-05,12.68758]
[1776419498282,37.95,75810.27,0.0,-0.9111,5e-05,12.64564]
[1776419502795,37.95,75812.4825,0.0,-0.91099,5e-05,12.6574]
[1776419502937,37.95,75812.4825,0.0,-0.91099,5e-05,12.6574]
[1776419505190,37.95,75812.4825,0.0,-0.911,5e-05,12.65674]
[1776419505289,37.95,75809.8725,0.0,-0.91114,5e-05,12.64108]
[1776419510294,37.95,75810.1125,0.0,-0.91114,5e-05,12.64097]
[1776419516027,37.95,75811.075,0.0,-0.91111,5e-05,12.64475]
[1776419517441,37.95,75811.01,0.0,-0.91111,5e-05,12.64405]
[1776419517690,37.95,75811.01,0.0,-0.91111,5e-05,12.64405]
[1776419520068,37.94,75815.635,0.0,-0.91087,5e-05,12.67023]
[1776419521480,37.94,75815.115,0.0,-0.91091,5e-05,12.66679]
[1776419521669,37.94,75815.115,0.0,-0.91091,5e-05,12.66679]
[1776419522306,37.94,75819.345,0.0,-0.91068,5e-05,12.69131]
[1776419523307,37.94,75813.385,0.0,-0.91101,5e-05,12.65589]
[1776419524095,37.94,75813.385,0.0,-0.91101,5e-05,12.65565]
[1776419525102,37.94,75803.8025,0.0,-0.91153,5e-05,12.5991]
[1776419530136,37.94,75801.8975,0.0,-0.91164,5e-05,12.58677]
[1776419535172,37.94,75804.02,0.0,-0.91154,5e-05,12.59803]
[1776419539200,37.94,75797.59,0.0,-0.91189,5e-05,12.55949]
[1776419540324,37.94,75788.2325,0.0,-0.91239,5e-05,12.50456]
[1776419542984,37.94,75787.8125,0.0,-0.91242,5e-05,12.5019]
[1776419543193,37.94,75787.8125,0.0,-0.91242,5e-05,12.5019]
[1776419548331,37.93,75791.775,0.0,-0.91221,5e-05,12.5244]
[1776419552291,37.93,75787.5375,0.0,-0.91246,5e-05,12.496]
[1776419553336,37.93,75778.7625,0.0,-0.91293,5e-05,12.44433]
[1776419557325,37.93,75774.0075,0.0,-0.9132,5e-05,12.41527]
[1776419558333,37.93,75765.3075,0.0,-0.91366,5e-05,12.36436]
[1776419559340,37.93,75759.45,0.0,-0.91397,5e-05,12.3301]
[1776419560343,37.93,75754.3925,0.0,-0.91424,5e-05,12.30054]
[1776419563059,37.93,75753.37,0.0,-0.9143,5e-05,12.29429]
[1776419563191,37.93,75753.37,0.0,-0.9143,5e-05,12.29429]
[1776419563292,37.93,75753.37,0.0,-0.9143,5e-05,12.29415]
[1776419565245,37.93,75753.37,0.0,-0.9143,5e-05,12.29415]
[1776419565435,37.93,75753.37,0.0,-0.9143,5e-05,12.29386]
[1776419571353,37.93,75755.835,0.0,-0.91418,5e-05,12.30723]
[1776419571628,37.93,75755.835,0.0,-0.91418,5e-05,12.30723]
[1776419571688,37.93,75755.835,0.0,-0.91418,5e-05,12.30723]
[1776419572354,37.93,75755.64,0.0,-0.91419,5e-05,12.30593]
[1776419577359,37.93,75755.2075,0.0,-0.91422,5e-05,12.3026]
[1776419577944,37.93,75755.2075,0.0,-0.91422,5e-05,12.3026]
[1776419579361,37.92,75750.2425,0.0,-0.91449,5e-05,12.27244]
[1776419579750,37.92,75750.2425,0.0,-0.91449,5e-05,12.27244]
[1776419579937,37.92,75750.2425,0.0,-0.91449,5e-05,12.27244]
[1776419580362,37.92,75749.085,0.0,-0.91456,5e-05,12.26467]
[1776419581203,37.92,75749.085,0.0,-0.91456,5e-05,12.26467]
[1776419586368,37.91,75745.1075,0.0,-0.91481,5e-05,12.23709]
[1776419591373,37.91,75743.925,0.0,-0.9149,5e-05,12.22761]
[1776419593334,37.91,75743.85,0.0,-0.91491,5e-05,12.22673]
[1776419593375,37.91,75743.7825,0.0,-0.91492,5e-05,12.2259]
[1776419593435,37.91,75743.7825,0.0,-0.91492,5e-05,12.2259]
[1776419596887,37.91,75743.8275,0.0,-0.91493,5e-05,12.22493]
[1776419597380,37.91,75766.5525,0.0,-0.91373,5e-05,12.35709]
[1776419598381,37.91,75780.4525,0.0,-0.91299,5e-05,12.43818]
[1776419599382,37.91,75786.535,0.0,-0.91267,5e-05,12.47369]
[1776419600341,37.91,75786.535,0.0,-0.91267,5e-05,12.47369]
[1776419602387,37.9,75801.54,0.0,-0.91191,5e-05,12.55733]
[1776419603388,37.9,75816.375,0.0,-0.91111,5e-05,12.64424]
[1776419607200,37.9,75816.685,0.0,-0.9111,5e-05,12.64514]
[1776419607438,37.9,75816.685,0.0,-0.91111,5e-05,12.64484]
[1776419607969,37.9,75816.685,0.0,-0.91111,5e-05,12.64484]
[1776419608190,37.9,75816.685,0.0,-0.91111,5e-05,12.64484]
[1776419608292,37.9,75816.685,0.0,-0.91111,5e-05,12.64454]
[1776419613397,37.89,75819.335,0.0,-0.911,5e-05,12.65538]
[1776419614122,37.89,75819.335,0.0,-0.911,5e-05,12.65538]
[1776419614191,37.89,75819.335,0.0,-0.911,5e-05,12.65538]
[1776419619403,37.89,75816.6525,0.0,-0.91116,5e-05,12.63782]
[1776419624408,37.89,75819.2675,0.0,-0.91103,5e-05,12.65174]
[1776419627635,37.89,75819.725,0.0,-0.91102,5e-05,12.65351]
[1776419627695,37.89,75819.725,0.0,-0.91102,5e-05,12.65351]
[1776419628376,37.89,75819.725,0.0,-0.91102,5e-05,12.65351]
[1776419628412,37.89,75820.3475,0.0,-0.91099,5e-05,12.65686]
[1776419628437,37.89,75820.3475,0.0,-0.91099,5e-05,12.65686]
[1776419634418,37.88,75823.8375,0.0,-0.91082,5e-05,12.67546]
[1776419637422,37.88,75846.1475,0.0,-0.90961,5e-05,12.80612]
[1776419638423,37.88,75857.335,0.0,-0.90901,5e-05,12.87185]
[1776419643428,37.88,75854.1025,0.0,-0.90921,5e-05,12.84966]
[1776419643471,37.88,75854.1025,0.0,-0.90921,5e-05,12.84966]
[1776419643689,37.88,75854.1025,0.0,-0.90921,5e-05,12.84966]
[1776419649434,37.87,75852.925,0.0,-0.90931,5e-05,12.83919]
[1776419650435,37.87,75867.27,0.0,-0.90853,6e-05,12.92373]
[1776419651436,37.87,75873.26,0.0,-0.9082,6e-05,12.95865]
[1776419655141,37.87,75873.69,0.0,-0.9082,6e-05,12.95897]
[1776419655715,37.86,75873.69,0.0,-0.90821,6e-05,12.95823]
[1776419659299,37.86,75877.8,0.0,-0.908,6e-05,12.98045]
[1776419661446,37.86,75887.83,0.0,-0.90747,6e-05,13.0379]
[1776419666451,37.85,75895.28,0.0,-0.90709,6e-05,13.07827]
[1776419669454,37.85,75903.93,0.0,-0.90663,6e-05,13.12768]
[1776419672664,37.84,75905.0725,0.0,-0.90661,6e-05,13.12875]
[1776419672690,37.84,75905.0725,0.0,-0.90661,6e-05,13.12875]
[1776419673748,37.84,75905.0725,0.0,-0.90662,6e-05,13.1279]
[1776419673937,37.84,75905.0725,0.0,-0.90662,6e-05,13.1279]
[1776419674168,37.84,75905.0725,0.0,-0.90663,6e-05,13.12704]
[1776419679204,37.83,75909.755,0.0,-0.90639,6e-05,13.1524]
[1776419684239,37.83,75905.195,0.0,-0.90667,6e-05,13.12253]
[1776419685246,37.83,75891.995,0.0,-0.90742,6e-05,13.04282]
[1776419687807,37.83,75889.63,0.0,-0.90756,6e-05,13.02703]
[1776419687942,37.83,75889.63,0.0,-0.90756,6e-05,13.02703]
[1776419690286,37.82,75883.2475,0.0,-0.90794,6e-05,12.98657]
[1776419693461,37.82,75885.605,0.0,-0.90783,6e-05,12.99908]
[1776419693692,37.82,75884.71,0.0,-0.90788,6e-05,12.99295]
[1776419694717,37.82,75884.71,0.0,-0.90789,6e-05,12.99217]
[1776419694935,37.82,75884.71,0.0,-0.90789,6e-05,12.99217]
[1776419695317,37.82,75884.71,0.0,-0.9079,6e-05,12.99139]
[1776419698338,37.81,75879.335,0.0,-0.90822,6e-05,12.9571]
[1776419698772,37.81,75879.335,0.0,-0.90822,6e-05,12.9571]
[1776419698938,37.81,75879.335,0.0,-0.90822,6e-05,12.9571]
[1776419700352,37.81,75871.4925,0.0,-0.90866,6e-05,12.90907]
[1776419705387,37.81,75868.4325,0.0,-0.90886,6e-05,12.88772]
[1776419707401,37.8,75863.545,0.0,-0.90914,6e-05,12.85749]
[1776419708303,37.8,75863.545,0.0,-0.90914,6e-05,12.85749]
[1776419711436,37.8,75856.1725,0.0,-0.90957,5e-05,12.81152]
[1776419712739,37.8,75856.1725,0.0,-0.90957,5e-05,12.81103]
[1776419716392,37.8,75858.225,0.0,-0.90948,5e-05,12.82163]
[1776419716436,37.8,75858.225,0.0,-0.90948,5e-05,12.82163]
[1776419716471,37.8,75858.225,0.0,-0.90948,5e-05,12.82107]
[1776419717478,37.8,75862.6775,0.0,-0.90924,5e-05,12.84698]
[1776419720499,37.79,75864.4725,0.0,-0.90916,6e-05,12.85589]
[1776419721506,37.79,75871.6675,0.0,-0.90877,6e-05,12.89806]
[1776419723341,37.79,75875.8925,0.0,-0.90854,6e-05,12.92257]
[1776419723444,37.79,75875.8925,0.0,-0.90854,6e-05,12.92257]
[1776419723509,37.79,75867.5475,0.0,-0.90901,6e-05,12.87226]
[1776419726512,37.79,75872.19,0.0,-0.90877,6e-05,12.89807]
[1776419727593,37.79,75871.6325,0.0,-0.90881,6e-05,12.89413]
[1776419727693,37.79,75871.6325,0.0,-0.90881,6e-05,12.89413]
[1776419727753,37.79,75871.6325,0.0,-0.90881,6e-05,12.89413]
[1776419727935,37.79,75871.6325,0.0,-0.90881,6e-05,12.89413]
[1776419728514,37.79,75872.7525,0.0,-0.90875,6e-05,12.90017]
[1776419733519,37.78,75874.7025,0.0,-0.90869,6e-05,12.90538]
[1776419734855,37.78,75872.8175,0.0,-0.9088,6e-05,12.89352]
[1776419734938,37.78,75872.8175,0.0,-0.9088,6e-05,12.89352]
[1776419740526,37.77,75866.34,0.0,-0.90919,6e-05,12.8515]
[1776419742992,37.77,75864.77,0.0,-0.90929,6e-05,12.84106]
[1776419743192,37.77,75864.77,0.0,-0.90929,6e-05,12.84106]
[1776419743968,37.77,75864.77,0.0,-0.90929,6e-05,12.84056]
[1776419744193,37.77,75864.77,0.0,-0.90929,6e-05,12.84056]
[1776419744255,37.77,75864.77,0.0,-0.9093,6e-05,12.84008]
[1776419745531,37.77,75856.6325,0.0,-0.90975,5e-05,12.79124]
[1776419747533,37.77,75851.855,0.0,-0.91002,5e-05,12.762]
[1776419747982,37.77,75851.855,0.0,-0.91002,5e-05,12.762]
[1776419748195,37.77,75851.855,0.0,-0.91002,5e-05,12.762]
[1776419751537,37.77,75847.49,0.0,-0.91027,5e-05,12.73449]
[1776419752538,37.77,75832.2175,0.0,-0.91111,5e-05,12.64386]
[1776419753539,37.76,75824.88,0.0,-0.91151,5e-05,12.60035]
[1776419754540,37.76,75820.1775,0.0,-0.91176,5e-05,12.57247]
[1776419759545,37.76,75818.7525,0.0,-0.91185,5e-05,12.56336]
[1776419759583,37.76,75818.7525,0.0,-0.91185,5e-05,12.56336]
[1776419759692,37.76,75818.7525,0.0,-0.91185,5e-05,12.56336]
[1776419762548,37.76,75825.8675,0.0,-0.91147,5e-05,12.60481]
[1776419763346,37.76,75825.8675,0.0,-0.91147,5e-05,12.60481]
[1776419763440,37.76,75825.8675,0.0,-0.91147,5e-05,12.60481]
[1776419764312,37.76,75825.8675,0.0,-0.91147,5e-05,12.60459]
[1776419764437,37.76,75825.8675,0.0,-0.91147,5e-05,12.60459]
[1776419764539,37.76,75825.8675,0.0,-0.91147,5e-05,12.60438]
[1776419766552,37.76,75833.5025,0.0,-0.91106,5e-05,12.64899]
[1776419769359,37.76,75833.625,0.0,-0.91106,5e-05,12.64919]
[1776419769444,37.76,75833.625,0.0,-0.91106,5e-05,12.64919]
[1776419772558,37.76,75843.4425,0.0,-0.91054,5e-05,12.70612]
[1776419773559,37.76,75838.9675,0.0,-0.91078,5e-05,12.67933]
[1776419775172,37.76,75836.77,0.0,-0.91091,5e-05,12.66604]
[1776419775192,37.76,75836.77,0.0,-0.91091,5e-05,12.66604]
[1776419776369,37.76,75835.83,0.0,-0.91096,5e-05,12.66021]
[1776419776436,37.76,75835.83,0.0,-0.91096,5e-05,12.66021]
[1776419776537,37.76,75835.83,0.0,-0.91096,5e-05,12.65993]
[1776419781567,37.75,75836.6875,0.0,-0.91093,5e-05,12.66358]
[1776419786572,37.75,75836.0525,0.0,-0.91098,5e-05,12.65845]
[1776419790525,37.75,75834.985,0.0,-0.91104,5e-05,12.65134]
[1776419790703,37.75,75835.555,0.0,-0.91101,5e-05,12.65444]
[1776419796582,37.75,75836.195,0.0,-0.91101,5e-05,12.65339]
[1776419799555,37.75,75835.1925,0.0,-0.91107,5e-05,12.64695]
[1776419799696,37.75,75835.1825,0.0,-0.91108,5e-05,12.64663]
[1776419800126,37.75,75835.1825,0.0,-0.91108,5e-05,12.64663]
[1776419800189,37.75,75835.1825,0.0,-0.91108,5e-05,12.64663]
[1776419800586,37.75,75834.425,0.0,-0.91112,5e-05,12.64191]
[1776419804022,37.75,75834.365,0.0,-0.91113,5e-05,12.64082]
[1776419804197,37.75,75834.365,0.0,-0.91113,5e-05,12.64082]
[1776419808229,37.74,75830.4475,0.0,-0.91135,5e-05,12.61681]
[1776419808391,37.74,75830.4475,0.0,-0.91135,5e-05,12.61681]
[1776419808437,37.74,75830.4475,0.0,-0.91135,5e-05,12.61681]
[1776419808442,37.74,75830.4475,0.0,-0.91135,5e-05,12.61662]
[1776419811597,37.74,75822.2575,0.0,-0.9118,5e-05,12.5678]
[1776419812598,37.74,75816.9225,0.0,-0.91209,5e-05,12.53627]
[1776419813478,37.74,75816.9225,0.0,-0.91209,5e-05,12.53627]
[1776419813695,37.74,75816.9225,0.0,-0.91209,5e-05,12.53619]
[1776419815244,37.74,75815.45,0.0,-0.91217,5e-05,12.52744]
[1776419815436,37.74,75815.45,0.0,-0.91217,5e-05,12.52744]
[1776419815487,37.74,75815.45,0.0,-0.91217,5e-05,12.52737]
[1776419818725,37.74,75814.2625,0.0,-0.91223,5e-05,12.52018]
[1776419818939,37.74,75814.2625,0.0,-0.91223,5e-05,12.52018]
[1776419823608,37.74,75798.25,0.0,-0.91309,5e-05,12.42599]
[1776419825610,37.74,75793.0125,0.0,-0.91337,5e-05,12.39551]
[1776419826611,37.74,75784.1025,0.0,-0.91384,5e-05,12.34355]
[1776419828613,37.74,75777.05,0.0,-0.91421,5e-05,12.30282]
[1776419833618,37.75,75775.5725,0.0,-0.91428,5e-05,12.2955]
[1776419834619,37.75,75782.835,0.0,-0.91389,5e-05,12.33812]
[1776419836437,37.75,75785.4175,0.0,-0.91375,5e-05,12.35339]
[1776419836692,37.75,75785.4175,0.0,-0.91375,5e-05,12.35358]
[1776419839191,37.75,75783.2675,0.0,-0.91386,5e-05,12.34136]
[1776419839437,37.75,75783.2675,0.0,-0.91386,5e-05,12.34136]
[1776419839657,37.75,75783.2675,0.0,-0.91386,5e-05,12.3416]
[1776419839693,37.75,75783.2675,0.0,-0.91386,5e-05,12.3416]
[1776419840339,37.75,75783.2675,0.0,-0.91386,5e-05,12.34183]
[1776419841346,37.75,75778.7375,0.0,-0.91409,5e-05,12.31558]
[1776419846381,37.75,75779.39,0.0,-0.91405,5e-05,12.32048]
[1776419848837,37.75,75780.7925,0.0,-0.91397,5e-05,12.3291]
[1776419848939,37.75,75780.7925,0.0,-0.91397,5e-05,12.3291]
[1776419851416,37.75,75772.2325,0.0,-0.91444,5e-05,12.27675]
[1776419856451,37.75,75774.4625,0.0,-0.91431,5e-05,12.29108]
[1776419857216,37.75,75774.4625,0.0,-0.91431,5e-05,12.29108]
[1776419858179,37.75,75774.4625,0.0,-0.9143,5e-05,12.29129]
[1776419858465,37.75,75774.4625,0.0,-0.9143,5e-05,12.29151]
[1776419859472,37.75,75779.1625,0.0,-0.91405,5e-05,12.31919]
[1776419860868,37.75,75777.555,0.0,-0.91413,5e-05,12.31004]
[1776419863500,37.76,75772.57,0.0,-0.91439,5e-05,12.28178]
[1776419865514,37.76,75768.5625,0.0,-0.91459,5e-05,12.25911]
[1776419866010,37.76,75768.5625,0.0,-0.91459,5e-05,12.25911]
[1776419866191,37.76,75768.5625,0.0,-0.91459,5e-05,12.25911]
[1776419867527,37.76,75759.195,0.0,-0.91508,5e-05,12.2054]
[1776419868334,37.76,75759.195,0.0,-0.91508,5e-05,12.2054]
[1776419868441,37.76,75759.195,0.0,-0.91508,5e-05,12.2054]
[1776419868535,37.76,75759.195,0.0,-0.91508,5e-05,12.20581]
[1776419873086,37.76,75758.51,0.0,-0.9151,5e-05,12.20341]
[1776419873195,37.76,75758.51,0.0,-0.9151,5e-05,12.20341]
[1776419878604,37.77,75761.8475,0.0,-0.91487,5e-05,12.22805]
[1776419879144,37.77,75761.8475,0.0,-0.91487,5e-05,12.22805]
[1776419879191,37.77,75761.8475,0.0,-0.91487,5e-05,12.22805]
[1776419880414,37.77,75761.8475,0.0,-0.91487,5e-05,12.22836]
[1776419880439,37.77,75761.8475,0.0,-0.91487,5e-05,12.22836]
[1776419880618,37.77,75761.8475,0.0,-0.91487,5e-05,12.22867]
[1776419881666,37.78,75767.25,0.0,-0.91456,5e-05,12.26313]
[1776419886671,37.78,75767.6325,0.0,-0.91452,5e-05,12.26683]
[1776419891676,37.78,75771.1325,0.0,-0.91432,5e-05,12.28862]
[1776419891806,37.78,75771.1325,0.0,-0.91432,5e-05,12.28862]
[1776419891938,37.78,75771.1325,0.0,-0.91432,5e-05,12.28862]
[1776419897684,37.78,75773.74,0.0,-0.91417,5e-05,12.30534]
[1776419899593,37.78,75776.0275,0.0,-0.91405,5e-05,12.3189]
[1776419899686,37.78,75785.7175,0.0,-0.91353,5e-05,12.37564]
[1776419899695,37.78,75785.7175,0.0,-0.91353,5e-05,12.37564]
[1776419901033,37.78,75785.35,0.0,-0.91355,5e-05,12.37363]
[1776419901191,37.78,75785.35,0.0,-0.91355,5e-05,12.37363]
[1776419901688,37.78,75785.24,0.0,-0.91356,5e-05,12.37312]
[1776419906693,37.79,75784.26,0.0,-0.9136,5e-05,12.36809]
[1776419910308,37.79,75783.44,0.0,-0.91364,5e-05,12.36374]
[1776419910436,37.79,75783.44,0.0,-0.91364,5e-05,12.36374]
[1776419915672,37.79,75785.4175,0.0,-0.91355,5e-05,12.37278]
[1776419915690,37.79,75785.4175,0.0,-0.91355,5e-05,12.37278]
[1776419915702,37.79,75785.1675,0.0,-0.91356,5e-05,12.37145]
[1776419920707,37.79,75784.825,0.0,-0.91357,5e-05,12.37013]
[1776419921576,37.79,75784.825,0.0,-0.91357,5e-05,12.37013]
[1776419921687,37.79,75784.825,0.0,-0.91357,5e-05,12.37013]
[1776419926515,37.79,75783.555,0.0,-0.91364,5e-05,12.36343]
[1776419926691,37.79,75783.555,0.0,-0.91364,5e-05,12.36343]
[1776419928827,37.79,75782.3,0.0,-0.9137,5e-05,12.35656]
[1776419928935,37.79,75782.3,0.0,-0.9137,5e-05,12.35656]
[1776419929717,37.79,75782.11,0.0,-0.91371,5e-05,12.3556]
[1776419930182,37.79,75782.11,0.0,-0.91371,5e-05,12.3556]
[1776419930190,37.79,75782.11,0.0,-0.91371,5e-05,12.3556]
[1776419930718,37.79,75775.17,0.0,-0.91407,5e-05,12.3153]
[1776419933593,37.79,75771.1925,0.0,-0.91428,5e-05,12.2926]
[1776419933694,37.79,75771.1925,0.0,-0.91428,5e-05,12.2926]
[1776419933721,37.79,75771.9225,0.0,-0.91424,5e-05,12.2971]
[1776419937052,37.79,75775.115,0.0,-0.91406,5e-05,12.31641]
[1776419937192,37.79,75775.115,0.0,-0.91406,5e-05,12.31641]
[1776419937725,37.79,75782.6925,0.0,-0.91366,5e-05,12.36081]
[1776419941394,37.79,75783.7175,0.0,-0.9136,5e-05,12.36723]
[1776419941442,37.79,75783.7175,0.0,-0.9136,5e-05,12.36723]
[1776419941463,37.79,75783.7175,0.0,-0.9136,5e-05,12.36736]
[1776419942462,37.79,75783.7175,0.0,-0.9136,5e-05,12.36736]
[1776419942691,37.79,75783.7175,0.0,-0.9136,5e-05,12.36736]
[1776419947735,37.8,75784.8975,0.0,-0.91353,5e-05,12.37502]
[1776419950563,37.8,75786.49,0.0,-0.91344,5e-05,12.38457]
[1776419950690,37.8,75786.49,0.0,-0.91344,5e-05,12.38457]
[1776419952099,37.8,75784.0725,0.0,-0.91357,5e-05,12.37069]
[1776419952195,37.8,75784.0725,0.0,-0.91357,5e-05,12.37069]
[1776419952739,37.8,75784.3175,0.0,-0.91355,5e-05,12.37225]
[1776419957744,37.8,75783.11,0.0,-0.91361,5e-05,12.36587]
[1776419958741,37.8,75783.11,0.0,-0.91361,5e-05,12.36587]
[1776419958940,37.8,75784.335,0.0,-0.91355,5e-05,12.37316]
[1776419964751,37.8,75787.0225,0.0,-0.9134,5e-05,12.38956]
[1776419969756,37.8,75789.0275,0.0,-0.91329,5e-05,12.40176]
[1776419971751,37.8,75792.155,0.0,-0.91312,5e-05,12.42013]
[1776419971936,37.8,75793.065,0.0,-0.91309,5e-05,12.42232]
[1776419973311,37.8,75791.96,0.0,-0.91315,5e-05,12.41591]
[1776419973440,37.8,75791.96,0.0,-0.91315,5e-05,12.41591]
[1776419973541,37.8,75791.96,0.0,-0.91315,5e-05,12.41597]
[1776419977483,37.8,75791.375,0.0,-0.91318,5e-05,12.41274]
[1776419977693,37.8,75791.375,0.0,-0.91318,5e-05,12.41274]
[1776419982122,37.8,75790.425,0.0,-0.91322,5e-05,12.40759]
[1776419982196,37.8,75790.425,0.0,-0.91322,5e-05,12.40759]
[1776419982769,37.8,75790.175,0.0,-0.91324,5e-05,12.4062]
[1776419985475,37.8,75789.605,0.0,-0.91326,5e-05,12.40303]
[1776419985688,37.8,75789.605,0.0,-0.91326,5e-05,12.40303]
[1776419990733,37.8,75787.5675,0.0,-0.91337,5e-05,12.39158]
[1776419990777,37.8,75788.445,0.0,-0.91332,5e-05,12.3968]
[1776419990936,37.8,75788.445,0.0,-0.91332,5e-05,12.3968]
[1776419995253,37.8,75788.37,0.0,-0.91332,5e-05,12.39673]
[1776419995435,37.8,75788.37,0.0,-0.91332,5e-05,12.39673]
[1776420001787,37.8,75786.2675,0.0,-0.91343,5e-05,12.38515]
[1776420002322,37.8,75786.2675,0.0,-0.91343,5e-05,12.38515]
[1776420002437,37.8,75786.2675,0.0,-0.91343,5e-05,12.38515]
[1776420003789,37.8,75771.7775,0.0,-0.91419,5e-05,12.3009]
[1776420004736,37.8,75771.7775,0.0,-0.91419,5e-05,12.3009]
[1776420004790,37.8,75769.1625,0.0,-0.91433,5e-05,12.28591]
[1776420004945,37.8,75769.1625,0.0,-0.91433,5e-05,12.28591]
[1776420007588,37.81,75770.585,0.0,-0.91425,5e-05,12.2947]
[1776420007687,37.81,75770.585,0.0,-0.91425,5e-05,12.2947]
[1776420009795,37.81,75764.175,0.0,-0.91458,5e-05,12.2582]
[1776420011502,37.81,75767.5,0.0,-0.9144,5e-05,12.27782]
[1776420011700,37.81,75767.5,0.0,-0.9144,5e-05,12.27782]
[1776420011772,37.81,75767.5,0.0,-0.9144,5e-05,12.27811]
[1776420012548,37.81,75767.5,0.0,-0.9144,5e-05,12.27811]
[1776420012604,37.81,75767.5,0.0,-0.9144,5e-05,12.27811]
[1776420013851,37.81,75767.5,0.0,-0.91439,5e-05,12.27839]
[1776420014802,37.81,75736.285,0.0,-0.91602,5e-05,12.09804]
[1776420017697,37.81,75732.69,0.0,-0.9162,5e-05,12.07834]
[1776420022615,37.82,75729.5775,0.0,-0.91633,5e-05,12.06374]
[1776420023623,37.82,75725.2975,0.0,-0.91655,5e-05,12.03931]
[1776420027098,37.82,75726.8225,0.0,-0.91646,5e-05,12.04886]
[1776420027194,37.82,75726.8225,0.0,-0.91646,5e-05,12.04886]
[1776420027568,37.82,75726.8225,0.0,-0.91646,5e-05,12.04886]
[1776420027695,37.82,75726.8225,0.0,-0.91646,5e-05,12.04886]
[1776420027767,37.82,75726.8225,0.0,-0.91646,5e-05,12.04908]
[1776420029792,37.82,75728.985,0.0,-0.91634,5e-05,12.0618]
[1776420029935,37.82,75727.41,0.0,-0.91642,5e-05,12.05294]
[1776420031016,37.82,75727.41,0.0,-0.91642,5e-05,12.05322]
[1776420031197,37.82,75727.41,0.0,-0.91642,5e-05,12.05322]
[1776420031680,37.82,75727.41,0.0,-0.91644,5e-05,12.05036]
[1776420032687,37.82,75720.0475,0.0,-0.91682,5e-05,12.00823]
[1776420037721,37.82,75713.6,0.0,-0.91713,5e-05,11.97286]
[1776420038729,37.82,75706.13,0.0,-0.91751,5e-05,11.93028]
[1776420039736,37.82,75714.0225,0.0,-0.9171,5e-05,11.97592]
[1776420040743,37.83,75722.11,0.0,-0.91668,5e-05,12.02274]
[1776420043763,37.83,75719.3475,0.0,-0.91682,5e-05,12.00778]
[1776420044771,37.83,75711.8775,0.0,-0.9172,5e-05,11.96516]
[1776420048055,37.83,75710.995,0.0,-0.91724,5e-05,11.96119]
[1776420048191,37.83,75710.995,0.0,-0.91724,5e-05,11.96119]
[1776420053834,37.83,75714.2525,0.0,-0.91705,5e-05,11.9821]
[1776420054190,37.83,75714.2525,0.0,-0.91705,5e-05,11.9821]
[1776420054437,37.83,75714.2525,0.0,-0.91705,5e-05,11.9821]
[1776420054841,37.83,75714.2525,0.0,-0.91704,5e-05,11.98239]
[1776420055844,37.83,75723.32,0.0,-0.91657,5e-05,12.03488]
[1776420060849,37.84,75725.54,0.0,-0.91641,5e-05,12.05315]
[1776420063690,37.85,75725.1325,0.0,-0.91639,5e-05,12.05532]
[1776420068857,37.87,75724.3525,0.0,-0.91631,5e-05,12.06421]
[1776420071063,37.88,75723.89,0.0,-0.91629,5e-05,12.0656]
[1776420071860,37.88,75711.295,0.0,-0.91694,5e-05,11.99338]
[1776420072865,37.88,75706.9025,0.0,-0.91716,5e-05,11.96849]
[1776420074368,37.88,75709.3625,0.0,-0.91703,5e-05,11.98294]
[1776420074867,37.88,75715.4475,0.0,-0.91672,5e-05,12.01821]
[1776420075868,37.88,75724.8675,0.0,-0.91623,5e-05,12.07267]
[1776420077295,37.88,75727.4025,0.0,-0.9161,5e-05,12.08746]
[1776420077440,37.88,75727.4025,0.0,-0.9161,5e-05,12.08746]
[1776420082883,37.88,75742.5225,0.0,-0.9153,5e-05,12.17589]
[1776420083995,37.88,75742.5225,0.0,-0.9153,5e-05,12.17589]
[1776420085947,37.88,75779.875,0.0,-0.91333,5e-05,12.39349]
[1776420086103,37.88,75779.875,0.0,-0.91333,5e-05,12.39347]
[1776420086973,37.88,75779.875,0.0,-0.91333,5e-05,12.39347]
[1776420088117,37.88,75788.7,0.0,-0.91286,5e-05,12.44469]
[1776420090452,37.88,75786.95,0.0,-0.91296,5e-05,12.43411]
[1776420091156,37.88,75787.13,0.0,-0.91298,5e-05,12.43109]
[1776420092163,37.88,75808.6575,0.0,-0.91183,5e-05,12.55659]
[1776420093746,37.88,75808.6575,0.0,-0.91183,5e-05,12.55659]
[1776420094177,37.88,75828.9275,0.0,-0.91075,5e-05,12.6745]
[1776420097198,37.88,75830.7925,0.0,-0.91065,5e-05,12.68486]
[1776420098763,37.88,75830.7925,0.0,-0.91065,5e-05,12.68486]
[1776420098811,37.88,75830.7925,0.0,-0.91065,5e-05,12.68502]
[1776420099212,37.88,75874.68,0.0,-0.90825,6e-05,12.94533]
[1776420100219,37.88,75880.47,0.0,-0.90792,6e-05,12.97994]
[1776420102672,37.88,75880.8775,0.0,-0.9079,6e-05,12.98226]
[1776420104966,37.87,75885.775,0.0,-0.90763,6e-05,13.01108]
[1776420109283,37.87,75892.675,0.0,-0.90726,6e-05,13.05145]
[1776420113318,37.87,75892.925,0.0,-0.90725,6e-05,13.0523]
[1776420114326,37.87,75872.1725,0.0,-0.90841,6e-05,12.92767]
[1776420115333,37.87,75848.73,0.0,-0.90971,5e-05,12.78769]
[1776420116977,37.87,75839.75,0.0,-0.9102,5e-05,12.73377]
[1776420122382,37.86,75836.9625,0.0,-0.9104,5e-05,12.71275]
[1776420123390,37.86,75843.4525,0.0,-0.91005,5e-05,12.75063]
[1776420124397,37.86,75850.4625,0.0,-0.90967,5e-05,12.7916]
[1776420126412,37.86,75854.9275,0.0,-0.90944,5e-05,12.81694]
[1776420127419,37.86,75861.1725,0.0,-0.9091,5e-05,12.85337]
[1776420128427,37.86,75866.39,0.0,-0.90882,6e-05,12.88374]
[1776420131449,37.85,75868.84,0.0,-0.9087,6e-05,12.89698]
[1776420132456,37.85,75876.03,0.0,-0.90831,6e-05,12.93906]
[1776420135657,37.85,75876.605,0.0,-0.90829,6e-05,12.94104]
[1776420135696,37.85,75876.605,0.0,-0.90829,6e-05,12.94104]
[1776420135788,37.85,75876.605,0.0,-0.9083,6e-05,12.9403]
[1776420136613,37.85,75876.605,0.0,-0.9083,6e-05,12.9403]
[1776420136690,37.85,75876.605,0.0,-0.9083,6e-05,12.9403]
[1776420140419,37.83,75877.21,0.0,-0.90836,6e-05,12.93381]
[1776420140442,37.83,75877.21,0.0,-0.90836,6e-05,12.93381]
[1776420140511,37.83,75877.21,0.0,-0.90836,6e-05,12.93381]
[1776420141011,37.83,75877.21,0.0,-0.90836,6e-05,12.93381]
[1776420141192,37.83,75877.21,0.0,-0.90836,6e-05,12.93381]
[1776420144005,37.83,75872.8925,0.0,-0.90863,6e-05,12.90485]
[1776420145547,37.83,75859.2675,0.0,-0.90939,5e-05,12.82297]
[1776420146237,37.83,75859.2675,0.0,-0.90939,5e-05,12.82297]
[1776420146438,37.83,75859.2675,0.0,-0.90939,5e-05,12.82297]
[1776420146554,37.82,75859.2675,0.0,-0.9094,5e-05,12.82209]
[1776420147535,37.82,75859.2675,0.0,-0.9094,5e-05,12.82209]
[1776420147693,37.82,75859.2675,0.0,-0.9094,5e-05,12.82209]
[1776420149575,37.82,75854.7775,0.0,-0.90967,5e-05,12.79288]
[1776420153060,37.82,75857.54,0.0,-0.90956,5e-05,12.80347]
[1776420153190,37.82,75857.54,0.0,-0.90956,5e-05,12.80347]
[1776420153435,37.82,75857.54,0.0,-0.90956,5e-05,12.80347]
[1776420153699,37.82,75857.54,0.0,-0.90956,5e-05,12.80347]
[1776420153772,37.82,75857.54,0.0,-0.90957,5e-05,12.80262]
[1776420155624,37.81,75852.14,0.0,-0.90988,5e-05,12.76902]
[1776420156774,37.81,75852.14,0.0,-0.90988,5e-05,12.76902]
[1776420156941,37.81,75852.14,0.0,-0.90988,5e-05,12.76902]
[1776420157018,37.81,75843.2875,0.0,-0.91037,5e-05,12.71586]
[1776420158516,37.81,75843.2875,0.0,-0.91038,5e-05,12.71513]
[1776420158688,37.81,75843.2875,0.0,-0.91038,5e-05,12.71513]
[1776420164689,37.8,75844.27,0.0,-0.91037,5e-05,12.71582]
[1776420167710,37.8,75837.8725,0.0,-0.91074,5e-05,12.67596]
[1776420168811,37.8,75837.8725,0.0,-0.91074,5e-05,12.67596]
[1776420169730,37.8,75830.22,0.0,-0.91116,5e-05,12.62974]
[1776420170737,37.8,75809.5,0.0,-0.91228,5e-05,12.50747]
[1776420171744,37.8,75789.05,0.0,-0.91338,5e-05,12.38734]
[1776420172474,37.8,75789.05,0.0,-0.91338,5e-05,12.38734]
[1776420174045,37.8,75782.7825,0.0,-0.91372,5e-05,12.35012]
[1776420175773,37.8,75782.7825,0.0,-0.91372,5e-05,12.35001]
[1776420176780,37.8,75773.16,0.0,-0.91423,5e-05,12.29377]
[1776420177787,37.8,75770.085,0.0,-0.91439,5e-05,12.27567]
[1776420178794,37.79,75781.0525,0.0,-0.91381,5e-05,12.33945]
[1776420181051,37.79,75785.0175,0.0,-0.91361,5e-05,12.36196]
[1776420181083,37.79,75785.0175,0.0,-0.91361,5e-05,12.36196]
[1776420181194,37.79,75785.0175,0.0,-0.91361,5e-05,12.36196]
[1776420184054,37.79,75790.575,0.0,-0.91332,5e-05,12.39377]
[1776420188365,37.79,75793.3625,0.0,-0.91318,5e-05,12.40927]
[1776420188440,37.79,75793.3625,0.0,-0.91318,5e-05,12.40927]
[1776420188911,37.79,75793.3625,0.0,-0.91318,5e-05,12.40927]
[1776420188940,37.79,75793.3625,0.0,-0.91318,5e-05,12.40927]
[1776420189012,37.79,75793.3625,0.0,-0.91318,5e-05,12.40899]
[1776420192062,37.79,75803.165,0.0,-0.91267,5e-05,12.46524]
[1776420193063,37.79,75798.0825,0.0,-0.91295,5e-05,12.43511]
[1776420194064,37.79,75794.135,0.0,-0.91316,5e-05,12.4117]
[1776420195255,37.79,75794.135,0.0,-0.91316,5e-05,12.4117]
[1776420195438,37.79,75794.135,0.0,-0.91316,5e-05,12.4117]
[1776420195931,37.79,75794.135,0.0,-0.91316,5e-05,12.4117]
[1776420196066,37.79,75793.6925,0.0,-0.91319,5e-05,12.40856]
[1776420196191,37.79,75793.6925,0.0,-0.91319,5e-05,12.40856]
[1776420200281,37.79,75790.805,0.0,-0.91335,5e-05,12.39087]
[1776420200437,37.79,75790.805,0.0,-0.91335,5e-05,12.39087]
[1776420200814,37.79,75790.805,0.0,-0.91335,5e-05,12.39087]
[1776420200939,37.79,75790.805,0.0,-0.91335,5e-05,12.39087]
[1776420200950,37.79,75790.805,0.0,-0.91335,5e-05,12.39065]
[1776420202072,37.78,75785.83,0.0,-0.91362,5e-05,12.36113]
[1776420207077,37.78,75785.5725,0.0,-0.91364,5e-05,12.35862]
[1776420211085,37.78,75777.795,0.0,-0.91408,5e-05,12.30935]
[1776420211309,37.78,75777.795,0.0,-0.91408,5e-05,12.30935]
[1776420211443,37.78,75777.795,0.0,-0.91408,5e-05,12.30935]
[1776420212027,37.78,75777.795,0.0,-0.91408,5e-05,12.30935]
[1776420212961,37.78,75777.795,0.0,-0.91408,5e-05,12.30935]
[1776420213192,37.78,75777.795,0.0,-0.91408,5e-05,12.30922]
[1776420216055,37.78,75783.0425,0.0,-0.91381,5e-05,12.33936]
[1776420218379,37.78,75785.785,0.0,-0.91367,5e-05,12.35497]
[1776420218443,37.78,75785.785,0.0,-0.91367,5e-05,12.35497]
[1776420218927,37.78,75785.785,0.0,-0.91367,5e-05,12.35497]
[1776420218942,37.78,75785.785,0.0,-0.91367,5e-05,12.35497]
[1776420219076,37.78,75785.785,0.0,-0.91367,5e-05,12.35458]
[1776420224102,37.78,75785.5025,0.0,-0.91369,5e-05,12.35195]
[1776420227105,37.78,75793.3775,0.0,-0.91328,5e-05,12.39738]
[1776420228062,37.78,75793.3775,0.0,-0.91328,5e-05,12.39738]
[1776420228106,37.78,75792.4725,0.0,-0.91333,5e-05,12.39183]
[1776420228191,37.78,75792.4725,0.0,-0.91333,5e-05,12.39183]
[1776420228238,37.78,75792.4725,0.0,-0.91333,5e-05,12.39183]
[1776420229600,37.78,75792.4725,0.0,-0.91333,5e-05,12.39183]
[1776420229688,37.78,75792.4725,0.0,-0.91333,5e-05,12.39183]
[1776420231109,37.78,75783.295,0.0,-0.91383,5e-05,12.33755]
[1776420233005,37.78,75783.295,0.0,-0.91383,5e-05,12.33755]
[1776420233192,37.78,75782.6975,0.0,-0.91386,5e-05,12.33373]
[1776420235192,37.78,75782.81,0.0,-0.91386,5e-05,12.33422]
[1776420235435,37.78,75782.81,0.0,-0.91386,5e-05,12.33422]
[1776420236113,37.77,75783.3125,0.0,-0.91383,5e-05,12.33683]
[1776420237745,37.77,75783.275,0.0,-0.91384,5e-05,12.33644]
[1776420237936,37.77,75783.275,0.0,-0.91384,5e-05,12.33644]
[1776420243120,37.77,75794.5075,0.0,-0.91325,5e-05,12.40089]
[1776420243796,37.77,75794.5075,0.0,-0.91325,5e-05,12.40089]
[1776420243935,37.77,75794.5075,0.0,-0.91325,5e-05,12.40089]
[1776420244036,37.77,75794.5075,0.0,-0.91325,5e-05,12.40089]
[1776420244511,37.77,75794.5075,0.0,-0.91325,5e-05,12.40089]
[1776420244697,37.77,75794.5075,0.0,-0.91325,5e-05,12.40089]
[1776420246123,37.77,75803.715,0.0,-0.91277,5e-05,12.45387]
[1776420246696,37.77,75803.715,0.0,-0.91277,5e-05,12.45387]
[1776420247124,37.77,75804.0225,0.0,-0.91275,5e-05,12.45534]
[1776420252129,37.77,75804.76,0.0,-0.91273,5e-05,12.45795]
[1776420256707,37.77,75806.2575,0.0,-0.91266,5e-05,12.46569]
[1776420256936,37.77,75806.2575,0.0,-0.91266,5e-05,12.46569]
[1776420256955,37.77,75806.2575,0.0,-0.91266,5e-05,12.46534]
[1776420257560,37.77,75806.2575,0.0,-0.91266,5e-05,12.46534]
[1776420257690,37.77,75806.2575,0.0,-0.91266,5e-05,12.46534]
[1776420263386,37.76,75802.98,0.0,-0.91286,5e-05,12.44372]
[1776420267065,37.76,75802.94,0.0,-0.91287,5e-05,12.44284]
[1776420267116,37.76,75802.94,0.0,-0.91287,5e-05,12.44253]
[1776420267201,37.76,75802.94,0.0,-0.91287,5e-05,12.44253]
[1776420267598,37.76,75802.94,0.0,-0.91287,5e-05,12.44253]
[1776420267691,37.76,75802.94,0.0,-0.91287,5e-05,12.44253]
[1776420267699,37.76,75802.94,0.0,-0.91288,5e-05,12.44222]
[1776420273150,37.76,75804.01,0.0,-0.91286,5e-05,12.44338]
[1776420275353,37.76,75803.9675,0.0,-0.91286,5e-05,12.44281]
[1776420275438,37.76,75803.9675,0.0,-0.91286,5e-05,12.44281]
[1776420276153,37.75,75804.715,0.0,-0.91283,5e-05,12.44656]
[1776420276265,37.75,75804.715,0.0,-0.91283,5e-05,12.44656]
[1776420276438,37.75,75804.715,0.0,-0.91283,5e-05,12.44656]
[1776420280479,37.75,75804.2325,0.0,-0.91286,5e-05,12.44278]
[1776420280691,37.75,75804.2325,0.0,-0.91286,5e-05,12.44278]
[1776420281128,37.75,75804.2325,0.0,-0.91286,5e-05,12.44278]
[1776420281158,37.75,75795.27,0.0,-0.91335,5e-05,12.38974]
[1776420281189,37.75,75795.27,0.0,-0.91335,5e-05,12.38974]
[1776420288165,37.75,75796.845,0.0,-0.91328,5e-05,12.39723]
[1776420293170,37.75,75796.9575,0.0,-0.91328,5e-05,12.39665]
[1776420296885,37.75,75796.6975,0.0,-0.9133,5e-05,12.3944]
[1776420296938,37.75,75796.6975,0.0,-0.9133,5e-05,12.3944]
[1776420297174,37.75,75796.4875,0.0,-0.91332,5e-05,12.39292]
[1776420297868,37.75,75796.4875,0.0,-0.91332,5e-05,12.39292]
[1776420297938,37.75,75796.4875,0.0,-0.91332,5e-05,12.39292]
[1776420304182,37.74,75792.65,0.0,-0.91354,5e-05,12.36881]
[1776420305143,37.74,75792.65,0.0,-0.91354,5e-05,12.36881]
[1776420305189,37.74,75792.65,0.0,-0.91354,5e-05,12.36881]
[1776420305681,37.74,75792.65,0.0,-0.91354,5e-05,12.36863]
[1776420306412,37.74,75792.65,0.0,-0.91354,5e-05,12.36863]
[1776420306441,37.74,75792.65,0.0,-0.91354,5e-05,12.36863]
[1776420307697,37.74,75789.4025,0.0,-0.91371,5e-05,12.34929]
[1776420309562,37.74,75788.66,0.0,-0.91376,5e-05,12.34477]
[1776420309694,37.74,75788.66,0.0,-0.91376,5e-05,12.34477]
[1776420309770,37.74,75788.66,0.0,-0.91376,5e-05,12.34456]
[1776420310531,37.74,75788.66,0.0,-0.91376,5e-05,12.34456]
[1776420310701,37.74,75788.66,0.0,-0.91376,5e-05,12.34456]
[1776420311189,37.74,75794.045,0.0,-0.91348,5e-05,12.37566]
[1776420316194,37.74,75792.23,0.0,-0.91358,5e-05,12.36399]
[1776420321161,37.74,75792.7025,0.0,-0.91356,5e-05,12.36616]
[1776420321198,37.74,75792.7025,0.0,-0.91356,5e-05,12.36616]
[1776420321199,37.74,75800.3925,0.0,-0.91316,5e-05,12.41075]
[1776420322200,37.74,75804.7075,0.0,-0.91293,5e-05,12.43576]
[1776420322209,37.74,75804.7075,0.0,-0.91293,5e-05,12.43576]
[1776420322280,37.74,75804.7075,0.0,-0.91293,5e-05,12.43576]
[1776420323809,37.74,75804.7075,0.0,-0.91293,5e-05,12.43538]
[1776420324594,37.74,75804.7075,0.0,-0.91293,5e-05,12.43538]
[1776420324692,37.74,75804.7075,0.0,-0.91293,5e-05,12.43538]
[1776420324924,37.74,75804.7075,0.0,-0.91293,5e-05,12.43538]
[1776420324939,37.74,75804.7075,0.0,-0.91293,5e-05,12.43538]
[1776420325031,37.74,75804.7075,0.0,-0.91294,5e-05,12.43496]
[1776420326204,37.74,75818.6575,0.0,-0.9122,5e-05,12.51613]
[1776420330890,37.73,75818.5275,0.0,-0.91221,5e-05,12.51413]
[1776420330940,37.73,75818.5275,0.0,-0.91221,5e-05,12.51413]
[1776420331561,37.73,75817.995,0.0,-0.91227,5e-05,12.50697]
[1776420331698,37.73,75817.995,0.0,-0.91227,5e-05,12.50697]
[1776420331869,37.73,75817.995,0.0,-0.91227,5e-05,12.50697]
[1776420334211,37.73,75823.6725,0.0,-0.91198,5e-05,12.53913]
[1776420335971,37.73,75822.59,0.0,-0.91204,5e-05,12.53232]
[1776420336193,37.73,75822.59,0.0,-0.91204,5e-05,12.53232]
[1776420341075,37.73,75821.16,0.0,-0.91213,5e-05,12.52219]
[1776420341191,37.73,75821.16,0.0,-0.91213,5e-05,12.52219]
[1776420341218,37.72,75823.8725,0.0,-0.91199,5e-05,12.5373]
[1776420341705,37.72,75823.8725,0.0,-0.91199,5e-05,12.5373]
[1776420341940,37.72,75823.8725,0.0,-0.91199,5e-05,12.5373]
[1776420347224,37.72,75824.4875,0.0,-0.91198,5e-05,12.53868]
[1776420351702,37.72,75824.5725,0.0,-0.91199,5e-05,12.53739]
[1776420351938,37.72,75824.5725,0.0,-0.91199,5e-05,12.53739]
[1776420352012,37.72,75824.5725,0.0,-0.912,5e-05,12.53691]
[1776420353017,37.72,75828.9925,0.0,-0.91177,5e-05,12.56243]
[1776420354025,37.72,75837.5175,0.0,-0.91131,5e-05,12.61218]
[1776420355032,37.72,75842.17,0.0,-0.91106,5e-05,12.63921]
[1776420356001,37.72,75842.17,0.0,-0.91106,5e-05,12.63921]
[1776420356194,37.72,75842.17,0.0,-0.91106,5e-05,12.63921]
[1776420356233,37.71,75828.045,0.0,-0.91183,5e-05,12.55529]
[1776420359958,37.71,75828.1,0.0,-0.91184,5e-05,12.55422]
[1776420360165,37.71,75828.1,0.0,-0.91184,5e-05,12.55422]
[1776420360188,37.71,75828.1,0.0,-0.91184,5e-05,12.55422]
[1776420360237,37.71,75824.7675,0.0,-0.91203,5e-05,12.53413]
[1776420365491,37.71,75823.67,0.0,-0.9121,5e-05,12.52555]
[1776420365692,37.71,75823.67,0.0,-0.9121,5e-05,12.52555]
[1776420369384,37.71,75822.47,0.0,-0.91218,5e-05,12.51681]
[1776420369440,37.71,75822.47,0.0,-0.91218,5e-05,12.51681]
[1776420372249,37.7,75829.8175,0.0,-0.9118,5e-05,12.55882]
[1776420372719,37.7,75829.8175,0.0,-0.9118,5e-05,12.55882]
[1776420373071,37.7,75829.8175,0.0,-0.9118,5e-05,12.55882]
[1776420373196,37.7,75829.8175,0.0,-0.9118,5e-05,12.55882]
[1776420373250,37.7,75832.375,0.0,-0.91167,5e-05,12.57342]
[1776420377253,37.7,75839.315,0.0,-0.91132,5e-05,12.61183]
[1776420382258,37.69,75840.46,0.0,-0.91128,5e-05,12.61584]
[1776420383253,37.69,75840.46,0.0,-0.91128,5e-05,12.61584]
[1776420383437,37.69,75843.4,0.0,-0.91112,5e-05,12.63324]
[1776420386245,37.69,75845.39,0.0,-0.91102,5e-05,12.64385]
[1776420386249,37.69,75845.39,0.0,-0.91103,5e-05,12.64328]
[1776420386435,37.69,75845.39,0.0,-0.91103,5e-05,12.64328]
[1776420390252,37.69,75843.16,0.0,-0.91117,5e-05,12.62838]
[1776420390438,37.69,75843.2375,0.0,-0.91117,5e-05,12.62827]
[1776420395143,37.68,75839.9475,0.0,-0.91139,5e-05,12.60282]
[1776420395200,37.68,75839.9475,0.0,-0.91139,5e-05,12.60282]
[1776420396399,37.68,75839.9475,0.0,-0.9114,5e-05,12.6023]
[1776420396436,37.68,75839.9475,0.0,-0.9114,5e-05,12.6023]
[1776420396500,37.68,75839.9475,0.0,-0.9114,5e-05,12.6018]
[1776420401423,37.68,75837.9975,0.0,-0.91153,5e-05,12.58823]
[1776420401436,37.68,75837.9975,0.0,-0.91153,5e-05,12.58823]
[1776420408249,37.67,75841.4225,0.0,-0.91137,5e-05,12.60531]
[1776420408444,37.67,75840.0125,0.0,-0.91145,5e-05,12.59646]
[1776420409805,37.67,75840.0125,0.0,-0.91146,5e-05,12.59594]
[1776420409935,37.67,75840.0125,0.0,-0.91146,5e-05,12.59594]
[1776420410036,37.67,75840.0125,0.0,-0.91146,5e-05,12.5954]
[1776420415373,37.67,75842.1225,0.0,-0.91137,5e-05,12.60523]
[1776420415437,37.67,75842.1225,0.0,-0.91137,5e-05,12.60523]
[1776420416459,37.66,75836.475,0.0,-0.91169,5e-05,12.57089]
[1776420421493,37.66,75836.52,0.0,-0.91171,5e-05,12.56886]
[1776420425540,37.66,75836.1875,0.0,-0.91174,5e-05,12.5655]
[1776420425688,37.66,75836.1875,0.0,-0.91174,5e-05,12.5655]
[1776420428210,37.66,75837.065,0.0,-0.9117,5e-05,12.56975]
[1776420428304,37.66,75837.655,0.0,-0.91167,5e-05,12.57276]
[1776420428439,37.66,75837.655,0.0,-0.91167,5e-05,12.57276]
[1776420433578,37.65,75837.64,0.0,-0.9117,5e-05,12.56985]
[1776420434975,37.65,75837.64,0.0,-0.9117,5e-05,12.56985]
[1776420435187,37.65,75837.64,0.0,-0.9117,5e-05,12.56985]
[1776420435592,37.65,75834.9575,0.0,-0.91185,5e-05,12.55319]
[1776420436599,37.65,75825.565,0.0,-0.91236,5e-05,12.49742]
[1776420437605,37.65,75821.1275,0.0,-0.9126,5e-05,12.47095]
[1776420438613,37.65,75820.3475,0.0,-0.91265,5e-05,12.46611]
[1776420440017,37.65,75820.3475,0.0,-0.91265,5e-05,12.46611]
[1776420440189,37.65,75820.3475,0.0,-0.91265,5e-05,12.46611]
[1776420440627,37.65,75809.9725,0.0,-0.91321,5e-05,12.40464]
[1776420442956,37.65,75808.6125,0.0,-0.91328,5e-05,12.39643]
[1776420443194,37.65,75808.6125,0.0,-0.91328,5e-05,12.39643]
[1776420443647,37.65,75813.3275,0.0,-0.91304,5e-05,12.4236]
[1776420445205,37.65,75813.3275,0.0,-0.91304,5e-05,12.4236]
[1776420445435,37.65,75813.3275,0.0,-0.91304,5e-05,12.42332]
[1776420447318,37.65,75813.3275,0.0,-0.91304,5e-05,12.42307]
[1776420447323,37.65,75811.6925,0.0,-0.91313,5e-05,12.41322]
[1776420447435,37.65,75811.6925,0.0,-0.91313,5e-05,12.41322]
[1776420452711,37.64,75811.85,0.0,-0.91315,5e-05,12.40954]
[1776420453419,37.64,75811.85,0.0,-0.91315,5e-05,12.40954]
[1776420453435,37.64,75811.85,0.0,-0.91315,5e-05,12.40954]
[1776420458753,37.64,75806.7625,0.0,-0.91344,5e-05,12.37837]
[1776420459671,37.64,75806.7625,0.0,-0.91344,5e-05,12.37837]
[1776420459688,37.64,75806.7625,0.0,-0.91344,5e-05,12.37837]
[1776420463066,37.64,75808.6,0.0,-0.91335,5e-05,12.38864]
[1776420463116,37.64,75808.6,0.0,-0.91335,5e-05,12.38858]
[1776420463789,37.64,75792.335,0.0,-0.91421,5e-05,12.29314]
[1776420464529,37.64,75792.335,0.0,-0.91421,5e-05,12.29314]
[1776420465933,37.64,75792.335,0.0,-0.91421,5e-05,12.29307]
[1776420466190,37.64,75792.335,0.0,-0.91421,5e-05,12.29307]
[1776420466240,37.64,75792.335,0.0,-0.91421,5e-05,12.29298]
[1776420469385,37.64,75794.665,0.0,-0.91409,5e-05,12.30636]
[1776420469436,37.64,75794.665,0.0,-0.91409,5e-05,12.30636]
[1776420474193,37.64,75795.195,0.0,-0.91407,5e-05,12.30911]
[1776420474435,37.64,75795.195,0.0,-0.91407,5e-05,12.30903]
[1776420476880,37.64,75801.1875,0.0,-0.91375,5e-05,12.34379]
[1776420477650,37.64,75801.1875,0.0,-0.91375,5e-05,12.34379]
[1776420477696,37.64,75801.1875,0.0,-0.91375,5e-05,12.34379]
[1776420477887,37.64,75801.1875,0.0,-0.91375,5e-05,12.34366]
[1776420479410,37.64,75800.84,0.0,-0.91377,5e-05,12.34147]
[1776420479437,37.64,75800.84,0.0,-0.91377,5e-05,12.34147]
[1776420481915,37.64,75797.62,0.0,-0.91395,5e-05,12.32235]
[1776420483144,37.64,75797.62,0.0,-0.91395,5e-05,12.32235]
[1776420483191,37.64,75797.62,0.0,-0.91395,5e-05,12.32235]
[1776420483284,37.64,75797.62,0.0,-0.91395,5e-05,12.32233]
[1776420483929,37.64,75788.8975,0.0,-0.91441,5e-05,12.27122]
[1776420488964,37.64,75790.57,0.0,-0.91432,5e-05,12.28082]
[1776420493999,37.64,75792.1625,0.0,-0.91424,5e-05,12.2898]
[1776420495009,37.64,75803.9075,0.0,-0.91362,5e-05,12.35842]
[1776420496014,37.64,75811.1375,0.0,-0.91324,5e-05,12.40067]
[1776420501049,37.64,75806.52,0.0,-0.91349,5e-05,12.37255]
[1776420506084,37.63,75806.8325,0.0,-0.91348,5e-05,12.37349]
[1776420510112,37.63,75815.87,0.0,-0.91301,5e-05,12.42565]
[1776420511388,37.63,75822.15,0.0,-0.9127,5e-05,12.45911]
[1776420517161,37.63,75821.9425,0.0,-0.91272,5e-05,12.45608]
[1776420519175,37.63,75829.01,0.0,-0.91235,5e-05,12.49703]
[1776420521189,37.63,75833.705,0.0,-0.9121,5e-05,12.52393]
[1776420522196,37.63,75836.04,0.0,-0.91198,5e-05,12.53724]
[1776420523203,37.62,75844.69,0.0,-0.91152,5e-05,12.58788]
[1776420524210,37.62,75849.135,0.0,-0.91128,5e-05,12.61367]
[1776420529245,37.62,75852.215,0.0,-0.91114,5e-05,12.62923]
[1776420534280,37.62,75852.7025,0.0,-0.91114,5e-05,12.62938]
[1776420534576,37.62,75852.7025,0.0,-0.91114,5e-05,12.62938]
[1776420534691,37.62,75852.7025,0.0,-0.91114,5e-05,12.62938]
[1776420538308,37.61,75853.9675,0.0,-0.91109,5e-05,12.6348]
[1776420539314,37.61,75842.0425,0.0,-0.91174,5e-05,12.5638]
[1776420540322,37.61,75830.965,0.0,-0.91234,5e-05,12.49799]
[1776420542987,37.61,75831.6575,0.0,-0.91231,5e-05,12.50136]
[1776420543197,37.61,75831.6575,0.0,-0.91231,5e-05,12.50136]
[1776420543343,37.61,75831.6575,0.0,-0.91232,5e-05,12.50102]
[1776420546365,37.61,75828.88,0.0,-0.91247,5e-05,12.48379]
[1776420546648,37.61,75828.88,0.0,-0.91247,5e-05,12.48379]
[1776420547613,37.61,75828.88,0.0,-0.91248,5e-05,12.48366]
[1776420549385,37.61,75807.315,0.0,-0.91363,5e-05,12.35642]
[1776420553414,37.61,75812.34,0.0,-0.91337,5e-05,12.3853]
[1776420554421,37.61,75807.0625,0.0,-0.91366,5e-05,12.35417]
[1776420554654,37.61,75807.0625,0.0,-0.91366,5e-05,12.35417]
[1776420554688,37.61,75807.0625,0.0,-0.91366,5e-05,12.35417]
[1776420554755,37.61,75807.0625,0.0,-0.91366,5e-05,12.35407]
[1776420556433,37.61,75801.7375,0.0,-0.91394,5e-05,12.32273]
[1776420561443,37.6,75799.82,0.0,-0.91406,5e-05,12.30969]
[1776420563470,37.6,75799.7825,0.0,-0.9141,5e-05,12.30483]
[1776420563702,37.6,75799.7825,0.0,-0.9141,5e-05,12.30483]
[1776420564492,37.58,75790.3025,0.0,-0.91467,5e-05,12.24257]
[1776420569528,37.56,75790.53,0.0,-0.91479,5e-05,12.2302]
[1776420570812,37.56,75790.53,0.0,-0.91479,5e-05,12.2302]
[1776420570939,37.56,75790.53,0.0,-0.91479,5e-05,12.2302]
[1776420571040,37.56,75790.53,0.0,-0.91481,5e-05,12.22681]
[1776420571541,37.56,75779.17,0.0,-0.91541,5e-05,12.16022]
[1776420574563,37.56,75778.5825,0.0,-0.91544,5e-05,12.15628]
[1776420575570,37.56,75765.65,0.0,-0.91612,5e-05,12.08088]
[1776420578462,37.56,75759.01,0.0,-0.91647,5e-05,12.04221]
[1776420584473,37.56,75761.5975,0.0,-0.91634,5e-05,12.05696]
[1776420589669,37.56,75761.2425,0.0,-0.91636,5e-05,12.05462]
[1776420594704,37.56,75761.3775,0.0,-0.91635,5e-05,12.05513]
[1776420596288,37.56,75761.3775,0.0,-0.91635,5e-05,12.05513]
[1776420596435,37.56,75761.3775,0.0,-0.91635,5e-05,12.05513]
[1776420597491,37.56,75747.13,0.0,-0.9171,5e-05,11.97251]
[1776420601753,37.56,75742.335,0.0,-0.91734,5e-05,11.94521]
[1776420602760,37.56,75736.825,0.0,-0.91762,5e-05,11.91347]
[1776420603769,37.56,75741.335,0.0,-0.91739,5e-05,11.93966]
[1776420605781,37.56,75739.265,0.0,-0.91749,5e-05,11.92801]
[1776420606942,37.56,75739.265,0.0,-0.91749,5e-05,11.92801]
[1776420607194,37.56,75739.265,0.0,-0.91749,5e-05,11.92801]
[1776420607295,37.56,75739.265,0.0,-0.91749,5e-05,11.9282]
[1776420608502,37.56,75734.71,0.0,-0.91773,5e-05,11.90205]
[1776420612507,37.56,75735.1175,0.0,-0.9177,5e-05,11.90494]
[1776420611822,37.56,75731.915,0.0,-0.91786,5e-05,11.88676]
[1776420613837,37.56,75719.9175,0.0,-0.91847,5e-05,11.81817]
[1776420616185,37.56,75724.0475,0.0,-0.91826,5e-05,11.84221]
[1776420621893,37.57,75719.4225,0.0,-0.91848,5e-05,11.81763]
[1776420622900,37.57,75711.775,0.0,-0.91886,5e-05,11.77406]
[1776420623907,37.57,75706.9825,0.0,-0.9191,5e-05,11.74696]
[1776420626392,37.57,75704.8825,0.0,-0.91921,5e-05,11.73536]
[1776420626435,37.57,75704.8825,0.0,-0.91921,5e-05,11.73536]
[1776420628912,37.57,75706.1525,0.0,-0.91913,5e-05,11.74388]
[1776420628937,37.57,75706.1525,0.0,-0.91913,5e-05,11.74388]
[1776420629140,37.57,75706.1525,0.0,-0.91913,5e-05,11.74426]
[1776420631963,37.57,75701.895,0.0,-0.91935,5e-05,11.71803]
[1776420632970,37.58,75697.455,0.0,-0.91957,5e-05,11.69311]
[1776420633977,37.58,75697.455,0.0,-0.91957,5e-05,11.6937]
[1776420634984,37.58,75684.25,0.0,-0.92023,5e-05,11.61883]
[1776420635694,37.58,75684.25,0.0,-0.92023,5e-05,11.61883]
[1776420639206,37.58,75686.76,0.0,-0.92009,5e-05,11.63487]
[1776420639436,37.58,75686.76,0.0,-0.92009,5e-05,11.63487]
[1776420639529,37.58,75686.76,0.0,-0.92008,5e-05,11.6354]
[1776420639699,37.58,75686.76,0.0,-0.92008,5e-05,11.6354]
[1776420641029,37.58,75693.075,0.0,-0.91975,5e-05,11.6725]
[1776420645557,37.59,75701.195,0.0,-0.91932,5e-05,11.72132]
[1776420647280,37.59,75701.195,0.0,-0.91932,5e-05,11.72132]
[1776420647436,37.59,75701.195,0.0,-0.91932,5e-05,11.72132]
[1776420647529,37.59,75701.195,0.0,-0.91932,5e-05,11.72175]
[1776420647695,37.59,75701.195,0.0,-0.91932,5e-05,11.72175]
[1776420653564,37.59,75701.645,0.0,-0.91927,5e-05,11.72651]
[1776420653565,37.59,75690.515,0.0,-0.91983,5e-05,11.66333]
[1776420653694,37.59,75690.515,0.0,-0.91983,5e-05,11.66333]
[1776420653785,37.59,75690.515,0.0,-0.91983,5e-05,11.66333]
[1776420653935,37.59,75690.515,0.0,-0.91983,5e-05,11.66333]
[1776420657568,37.6,75681.855,0.0,-0.92025,5e-05,11.61661]
[1776420658091,37.6,75681.855,0.0,-0.92025,5e-05,11.61661]
[1776420658202,37.6,75681.855,0.0,-0.92025,5e-05,11.61661]
[1776420658303,37.6,75681.855,0.0,-0.92025,5e-05,11.61661]
[1776420658788,37.6,75681.855,0.0,-0.92025,5e-05,11.61661]
[1776420658937,37.6,75681.855,0.0,-0.92025,5e-05,11.61661]
[1776420664675,37.6,75687.2775,0.0,-0.91994,5e-05,11.65086]
[1776420664689,37.6,75687.2775,0.0,-0.91994,5e-05,11.65086]
[1776420665049,37.6,75687.2775,0.0,-0.91994,5e-05,11.65086]
[1776420665191,37.6,75687.2775,0.0,-0.91994,5e-05,11.65086]
[1776420665197,37.6,75687.2775,0.0,-0.91994,5e-05,11.65143]
[1776420666204,37.6,75682.9975,0.0,-0.92015,5e-05,11.62754]
[1776420668579,37.61,75688.5275,0.0,-0.91986,5e-05,11.66067]
[1776420672020,37.61,75689.9475,0.0,-0.91977,5e-05,11.66978]
[1776420672195,37.61,75689.9475,0.0,-0.91977,5e-05,11.66978]
[1776420672246,37.61,75689.9475,0.0,-0.91977,5e-05,11.67029]
[1776420674259,37.61,75687.64,0.0,-0.91988,5e-05,11.65826]
[1776420675267,37.61,75674.2,0.0,-0.92055,5e-05,11.58231]
[1776420676273,37.61,75668.66,0.0,-0.92082,5e-05,11.55149]
[1776420681310,37.62,75670.2075,0.0,-0.92071,5e-05,11.5636]
[1776420682594,37.62,75675.3225,0.0,-0.92044,5e-05,11.59396]
[1776420682844,37.62,75675.3225,0.0,-0.92044,5e-05,11.59396]
[1776420682936,37.62,75675.3225,0.0,-0.92044,5e-05,11.59396]
[1776420688600,37.62,75678.76,0.0,-0.92024,5e-05,11.61707]
[1776420692539,37.63,75676.4475,0.0,-0.92036,5e-05,11.6025]
[1776420692604,37.63,75676.985,0.0,-0.92032,5e-05,11.60616]
[1776420692688,37.63,75676.985,0.0,-0.92032,5e-05,11.60616]
[1776420693095,37.63,75676.985,0.0,-0.92032,5e-05,11.60616]
[1776420693196,37.63,75676.985,0.0,-0.92032,5e-05,11.60616]
[1776420698610,37.63,75680.29,0.0,-0.92013,5e-05,11.62847]
[1776420699641,37.63,75680.29,0.0,-0.92013,5e-05,11.62847]
[1776420699693,37.63,75680.29,0.0,-0.92013,5e-05,11.62847]
[1776420700378,37.63,75680.29,0.0,-0.92013,5e-05,11.62847]
[1776420700435,37.63,75680.29,0.0,-0.92013,5e-05,11.62847]
[1776420700443,37.63,75680.29,0.0,-0.92012,5e-05,11.62902]
[1776420703465,37.64,75676.875,0.0,-0.92028,5e-05,11.61107]
[1776420704618,37.64,75647.945,0.0,-0.92172,5e-05,11.44765]
[1776420708509,37.64,75651.7,0.0,-0.92152,5e-05,11.4701]
[1776420709515,37.64,75657.03,0.0,-0.92125,5e-05,11.50063]
[1776420709945,37.64,75657.03,0.0,-0.92125,5e-05,11.50063]
[1776420710189,37.64,75657.03,0.0,-0.92125,5e-05,11.50063]
[1776420710630,37.64,75657.03,0.0,-0.92125,5e-05,11.50095]
[1776420710687,37.64,75657.03,0.0,-0.92125,5e-05,11.50095]
[1776420711627,37.64,75661.925,0.0,-0.921,5e-05,11.52935]
[1776420714858,37.65,75658.985,0.0,-0.92111,5e-05,11.51654]
[1776420714939,37.65,75658.985,0.0,-0.92111,5e-05,11.51654]
[1776420715631,37.66,75652.07,0.0,-0.92139,5e-05,11.48485]
[1776420715666,37.66,75652.07,0.0,-0.92139,5e-05,11.48485]
[1776420715688,37.66,75652.07,0.0,-0.92139,5e-05,11.48485]
[1776420718636,37.66,75647.385,0.0,-0.92165,5e-05,11.45565]
[1776420721639,37.65,75636.79,0.0,-0.92222,5e-05,11.39028]
[1776420723641,37.65,75626.945,0.0,-0.92271,5e-05,11.33417]
[1776420724459,37.65,75626.945,0.0,-0.92271,5e-05,11.33417]
[1776420724642,37.65,75627.0425,0.0,-0.92271,5e-05,11.33441]
[1776420724692,37.65,75627.0425,0.0,-0.92271,5e-05,11.33441]
[1776420726166,37.65,75627.0425,0.0,-0.92271,5e-05,11.33441]
[1776420726193,37.65,75627.0425,0.0,-0.92271,5e-05,11.33441]
[1776420729647,37.64,75632.445,0.0,-0.92246,5e-05,11.3632]
[1776420729891,37.64,75632.445,0.0,-0.92246,5e-05,11.3632]
[1776420729937,37.64,75632.445,0.0,-0.92246,5e-05,11.3632]
[1776420730207,37.64,75632.445,0.0,-0.92246,5e-05,11.3632]
[1776420730436,37.64,75632.445,0.0,-0.92246,5e-05,11.3632]
[1776420730508,37.64,75632.445,0.0,-0.92246,5e-05,11.3632]
[1776420735654,37.64,75633.9975,0.0,-0.9224,5e-05,11.36978]
[1776420735898,37.64,75633.9975,0.0,-0.9224,5e-05,11.36978]
[1776420735936,37.64,75633.9975,0.0,-0.9224,5e-05,11.36978]
[1776420736330,37.64,75633.9975,0.0,-0.9224,5e-05,11.36978]
[1776420736443,37.64,75633.9975,0.0,-0.9224,5e-05,11.36978]
[1776420736655,37.64,75632.6975,0.0,-0.92247,5e-05,11.3621]
[1776420738657,37.64,75627.75,0.0,-0.92272,5e-05,11.33357]
[1776420741660,37.64,75623.06,0.0,-0.92296,5e-05,11.30637]
[1776420743418,37.64,75621.665,0.0,-0.92303,5e-05,11.29828]
[1776420743440,37.64,75621.665,0.0,-0.92303,5e-05,11.29828]
[1776420743519,37.64,75621.665,0.0,-0.92303,5e-05,11.29828]
[1776420746941,37.64,75621.4825,0.0,-0.92304,5e-05,11.29652]
[1776420747195,37.64,75621.4825,0.0,-0.92304,5e-05,11.29652]
[1776420752819,37.63,75622.2375,0.0,-0.92304,5e-05,11.29583]
[1776420753950,37.63,75622.2375,0.0,-0.92304,5e-05,11.29583]
[1776420754200,37.63,75622.2375,0.0,-0.92304,5e-05,11.29583]
[1776420754302,37.63,75622.2375,0.0,-0.92304,5e-05,11.2955]
[1776420754834,37.63,75630.9,0.0,-0.92262,5e-05,11.3439]
[1776420755842,37.63,75632.47,0.0,-0.92255,5e-05,11.35234]
[1776420756958,37.63,75632.47,0.0,-0.92255,5e-05,11.35234]
[1776420757192,37.63,75632.47,0.0,-0.92255,5e-05,11.35234]
[1776420758677,37.63,75644.3925,0.0,-0.92197,5e-05,11.41836]
[1776420761680,37.63,75643.695,0.0,-0.92201,5e-05,11.4132]
[1776420762968,37.63,75643.695,0.0,-0.92201,5e-05,11.4132]
[1776420763195,37.63,75643.695,0.0,-0.92201,5e-05,11.4132]
[1776420763296,37.63,75643.695,0.0,-0.92202,5e-05,11.4129]
[1776420763795,37.63,75643.695,0.0,-0.92202,5e-05,11.4129]
[1776420763938,37.63,75643.695,0.0,-0.92202,5e-05,11.4129]
[1776420765684,37.62,75634.0675,0.0,-0.9225,5e-05,11.35758]
[1776420767696,37.62,75635.9875,0.0,-0.92241,5e-05,11.36769]
[1776420767940,37.62,75635.9875,0.0,-0.92241,5e-05,11.36769]
[1776420768687,37.62,75636.1725,0.0,-0.92241,5e-05,11.36838]
[1776420771690,37.62,75641.255,0.0,-0.92217,5e-05,11.39591]
[1776420772616,37.62,75641.255,0.0,-0.92217,5e-05,11.39591]
[1776420772689,37.62,75641.255,0.0,-0.92217,5e-05,11.39591]
[1776420774693,37.62,75632.27,0.0,-0.92262,5e-05,11.34416]
[1776420774831,37.62,75632.27,0.0,-0.92262,5e-05,11.34416]
[1776420774939,37.62,75632.27,0.0,-0.92262,5e-05,11.34416]
[1776420775694,37.62,75630.715,0.0,-0.9227,5e-05,11.33509]
[1776420780151,37.62,75633.205,0.0,-0.92259,5e-05,11.34787]
[1776420780199,37.62,75633.205,0.0,-0.92259,5e-05,11.34787]
[1776420784865,37.61,75631.8725,0.0,-0.92267,5e-05,11.33873]
[1776420784940,37.61,75631.8725,0.0,-0.92267,5e-05,11.33873]
[1776420785234,37.61,75631.8725,0.0,-0.92267,5e-05,11.33873]
[1776420785440,37.61,75631.8725,0.0,-0.92267,5e-05,11.33873]
[1776420785704,37.61,75632.47,0.0,-0.92264,5e-05,11.34178]
[1776420791115,37.61,75634.0525,0.0,-0.92258,5e-05,11.34909]
[1776420792864,37.61,75633.99,0.0,-0.92258,5e-05,11.34841]
[1776420792940,37.61,75633.99,0.0,-0.92258,5e-05,11.34841]
[1776420793494,37.61,75633.99,0.0,-0.92258,5e-05,11.34841]
[1776420793689,37.61,75633.99,0.0,-0.92258,5e-05,11.34841]
[1776420793712,37.61,75634.1375,0.0,-0.92258,5e-05,11.34855]
[1776420798717,37.61,75634.405,0.0,-0.92258,5e-05,11.34848]
[1776420800842,37.61,75634.9875,0.0,-0.92256,5e-05,11.35111]
[1776420800938,37.61,75634.9875,0.0,-0.92256,5e-05,11.35111]
[1776420801232,37.61,75634.9875,0.0,-0.92256,5e-05,11.35111]
[1776420801437,37.61,75634.9875,0.0,-0.92256,5e-05,11.35111]
[1776420801720,37.61,75635.0025,0.0,-0.92256,5e-05,11.35087]
[1776420806054,37.6,75635.7025,0.0,-0.92254,5e-05,11.35352]
[1776420806196,37.6,75635.7025,0.0,-0.92254,5e-05,11.35352]
[1776420806674,37.6,75635.7025,0.0,-0.92254,5e-05,11.35352]
[1776420806687,37.6,75635.7025,0.0,-0.92254,5e-05,11.35352]
[1776420806725,37.6,75636.495,0.0,-0.9225,5e-05,11.35766]
[1776420809948,37.6,75639.2475,0.0,-0.92238,5e-05,11.37215]
[1776420810196,37.6,75639.2475,0.0,-0.92238,5e-05,11.37215]
[1776420810248,37.6,75639.2475,0.0,-0.92238,5e-05,11.37215]
[1776420810798,37.6,75639.2475,0.0,-0.92238,5e-05,11.37215]
[1776420810942,37.6,75639.2475,0.0,-0.92238,5e-05,11.37215]
[1776420817593,37.6,75635.1075,0.0,-0.92262,5e-05,11.34381]
[1776420817950,37.6,75635.1075,0.0,-0.92262,5e-05,11.34349]
[1776420818195,37.6,75635.1075,0.0,-0.92262,5e-05,11.34349]
[1776420818559,37.6,75635.1075,0.0,-0.92262,5e-05,11.34349]
[1776420818690,37.6,75635.1075,0.0,-0.92262,5e-05,11.34349]
[1776420818737,37.6,75645.365,0.0,-0.92212,5e-05,11.40061]
[1776420820740,37.6,75649.195,0.0,-0.92194,5e-05,11.42142]
[1776420823787,37.59,75649.1325,0.0,-0.92195,5e-05,11.41979]
[1776420823945,37.59,75649.1325,0.0,-0.92195,5e-05,11.41979]
[1776420824008,37.59,75649.1325,0.0,-0.92195,5e-05,11.41979]
[1776420824190,37.59,75649.1325,0.0,-0.92195,5e-05,11.41979]
[1776420824744,37.59,75651.2475,0.0,-0.92185,5e-05,11.43131]
[1776420827371,37.59,75655.1425,0.0,-0.92167,5e-05,11.45239]
[1776420827974,37.59,75655.1425,0.0,-0.92167,5e-05,11.45239]
[1776420828195,37.59,75655.1425,0.0,-0.92167,5e-05,11.45239]
[1776420828298,37.59,75655.1425,0.0,-0.92167,5e-05,11.45239]
[1776420828439,37.59,75655.1425,0.0,-0.92167,5e-05,11.45239]
[1776420828550,37.59,75655.1425,0.0,-0.92167,5e-05,11.45188]
[1776420829391,37.59,75659.2675,0.0,-0.92147,5e-05,11.47474]
[1776420832588,37.59,75662.15,0.0,-0.92134,5e-05,11.49004]
[1776420832690,37.59,75662.15,0.0,-0.92134,5e-05,11.49004]
[1776420833322,37.59,75659.3275,0.0,-0.92149,5e-05,11.47301]
[1776420833435,37.59,75659.3275,0.0,-0.92149,5e-05,11.47301]
[1776420833537,37.59,75659.3275,0.0,-0.92149,5e-05,11.47301]
[1776420838059,37.58,75660.335,0.0,-0.92146,5e-05,11.47622]
[1776420838197,37.58,75660.335,0.0,-0.92146,5e-05,11.47622]
[1776420843489,37.58,75659.42,0.0,-0.92153,5e-05,11.46857]
[1776420844741,37.58,75659.42,0.0,-0.92153,5e-05,11.46857]
[1776420844765,37.58,75658.9125,0.0,-0.92156,5e-05,11.4652]
[1776420844938,37.58,75658.9125,0.0,-0.92156,5e-05,11.4652]
[1776420845370,37.58,75658.9125,0.0,-0.92156,5e-05,11.4652]
[1776420845443,37.58,75658.9125,0.0,-0.92156,5e-05,11.4652]
[1776420845503,37.58,75658.9125,0.0,-0.92156,5e-05,11.46471]
[1776420847768,37.57,75662.5675,0.0,-0.92139,5e-05,11.48391]
[1776420852526,37.57,75660.9775,0.0,-0.92149,5e-05,11.47286]
[1776420852688,37.57,75660.9775,0.0,-0.92149,5e-05,11.47286]
[1776420852728,37.57,75660.9775,0.0,-0.92149,5e-05,11.47286]
[1776420853010,37.57,75660.9775,0.0,-0.92149,5e-05,11.47286]
[1776420853192,37.57,75660.9775,0.0,-0.92149,5e-05,11.47286]
[1776420855264,37.57,75659.4425,0.0,-0.92158,5e-05,11.46321]
[1776420855438,37.57,75659.4425,0.0,-0.92158,5e-05,11.46321]
[1776420855625,37.57,75659.4425,0.0,-0.92158,5e-05,11.46321]
[1776420855697,37.57,75659.4425,0.0,-0.92158,5e-05,11.46321]
[1776420855776,37.57,75653.18,0.0,-0.92189,5e-05,11.4269]
[1776420856777,37.57,75647.4175,0.0,-0.92218,5e-05,11.39392]
[1776420858779,37.57,75640.25,0.0,-0.92254,5e-05,11.35276]
[1776420859476,37.57,75640.25,0.0,-0.92254,5e-05,11.35276]
[1776420859623,37.57,75640.25,0.0,-0.92254,5e-05,11.35276]
[1776420859696,37.57,75640.25,0.0,-0.92254,5e-05,11.35276]
[1776420859725,37.57,75640.25,0.0,-0.92254,5e-05,11.35276]
[1776420864785,37.56,75639.6075,0.0,-0.9226,5e-05,11.34687]
[1776420870678,37.56,75641.3475,0.0,-0.92252,5e-05,11.35512]
[1776420872401,37.56,75638.2725,0.0,-0.9227,5e-05,11.33407]
[1776420872445,37.56,75638.2725,0.0,-0.9227,5e-05,11.33407]
[1776420872692,37.56,75638.2725,0.0,-0.9227,5e-05,11.33407]
[1776420873923,37.56,75638.2725,0.0,-0.92271,5e-05,11.33338]
[1776420873935,37.56,75638.2725,0.0,-0.92271,5e-05,11.33338]
[1776420875796,37.55,75632.2575,0.0,-0.92302,5e-05,11.29748]
[1776420879284,37.55,75631.83,0.0,-0.92305,5e-05,11.29421]
[1776420879435,37.55,75631.83,0.0,-0.92305,5e-05,11.29421]
[1776420884776,37.55,75630.2625,0.0,-0.92314,5e-05,11.28411]
[1776420887549,37.55,75629.59,0.0,-0.92317,5e-05,11.27992]
[1776420887693,37.55,75629.59,0.0,-0.92317,5e-05,11.27992]
[1776420887808,37.55,75630.0475,0.0,-0.92316,5e-05,11.28207]
[1776420888262,37.55,75630.0475,0.0,-0.92316,5e-05,11.28207]
[1776420888436,37.55,75630.0475,0.0,-0.92316,5e-05,11.28207]
[1776420893839,37.55,75632.2275,0.0,-0.92306,5e-05,11.29303]
[1776420898999,37.55,75630.495,0.0,-0.92315,5e-05,11.28224]
[1776420899194,37.55,75630.495,0.0,-0.92315,5e-05,11.28224]
[1776420899660,37.55,75630.495,0.0,-0.92315,5e-05,11.28224]
[1776420899693,37.55,75630.495,0.0,-0.92315,5e-05,11.28224]
[1776420899794,37.55,75630.495,0.0,-0.92315,5e-05,11.28224]
[1776420903824,37.54,75626.5325,0.0,-0.92336,5e-05,11.25899]
[1776420905346,37.54,75626.5325,0.0,-0.92336,5e-05,11.25899]
[1776420905436,37.54,75626.5325,0.0,-0.92336,5e-05,11.25899]
[1776420905447,37.54,75626.5325,0.0,-0.92336,5e-05,11.25883]
[1776420906599,37.54,75626.5325,0.0,-0.92336,5e-05,11.25883]
[1776420906697,37.54,75626.5325,0.0,-0.92336,5e-05,11.25883]
[1776420906930,37.54,75618.7675,0.0,-0.92374,5e-05,11.21497]
[1776420907937,37.54,75623.4575,0.0,-0.92351,5e-05,11.24113]
[1776420909830,37.54,75626.905,0.0,-0.92335,5e-05,11.26016]
[1776420910580,37.54,75626.905,0.0,-0.92335,5e-05,11.26016]
[1776420910697,37.54,75626.905,0.0,-0.92335,5e-05,11.26016]
[1776420914481,37.54,75627.255,0.0,-0.92334,5e-05,11.26162]
[1776420914694,37.54,75627.255,0.0,-0.92334,5e-05,11.26162]
[1776420914839,37.54,75628.2325,0.0,-0.92332,5e-05,11.26365]
[1776420914977,37.54,75628.2325,0.0,-0.92332,5e-05,11.26365]
[1776420915198,37.54,75628.2325,0.0,-0.92332,5e-05,11.26365]
[1776420920728,37.53,75628.285,0.0,-0.92336,5e-05,11.2587]
[1776420920939,37.53,75628.285,0.0,-0.92336,5e-05,11.25853]
[1776420921363,37.53,75628.285,0.0,-0.92336,5e-05,11.25853]
[1776420921438,37.53,75628.285,0.0,-0.92336,5e-05,11.25853]
[1776420921464,37.53,75628.285,0.0,-0.92337,5e-05,11.25839]
[1776420922847,37.53,75624.43,0.0,-0.92356,5e-05,11.23645]
[1776420927852,37.53,75624.38,0.0,-0.92356,5e-05,11.23553]
[1776420933858,37.53,75624.39,0.0,-0.92359,5e-05,11.23173]
[1776420936595,37.53,75623.9425,0.0,-0.92361,5e-05,11.22897]
[1776420936688,37.53,75623.9425,0.0,-0.92361,5e-05,11.22897]
[1776420940311,37.52,75623.905,0.0,-0.92362,5e-05,11.2284]
[1776420940444,37.52,75623.905,0.0,-0.92362,5e-05,11.2284]
[1776420940865,37.52,75632.7975,0.0,-0.92319,5e-05,11.2781]
[1776420941008,37.52,75632.7975,0.0,-0.92319,5e-05,11.2781]
[1776420941189,37.52,75632.7975,0.0,-0.92319,5e-05,11.2781]
[1776420947214,37.52,75637.3325,0.0,-0.92297,5e-05,11.30232]
[1776420948864,37.52,75637.3325,0.0,-0.92297,5e-05,11.30232]
[1776420948873,37.52,75637.3875,0.0,-0.92297,5e-05,11.3024]
[1776420948936,37.52,75637.3875,0.0,-0.92297,5e-05,11.3024]
[1776420949874,37.52,75642.22,0.0,-0.92274,5e-05,11.32914]
[1776420949914,37.52,75642.22,0.0,-0.92274,5e-05,11.32914]
[1776420949936,37.52,75642.22,0.0,-0.92274,5e-05,11.32914]
[1776420954990,37.52,75643.365,0.0,-0.92269,5e-05,11.3345]
[1776420955189,37.52,75643.365,0.0,-0.92269,5e-05,11.3345]
[1776420955271,37.52,75643.365,0.0,-0.9227,5e-05,11.33421]
[1776420956283,37.52,75643.365,0.0,-0.9227,5e-05,11.33421]
[1776420956435,37.52,75643.365,0.0,-0.9227,5e-05,11.33421]
[1776420956888,37.52,75650.765,0.0,-0.92234,5e-05,11.37535]
[1776420962266,37.52,75648.7225,0.0,-0.92245,5e-05,11.36252]
[1776420962476,37.52,75648.7225,0.0,-0.92245,5e-05,11.36252]
[1776420962695,37.52,75648.7225,0.0,-0.92245,5e-05,11.36252]
[1776420962893,37.51,75648.1375,0.0,-0.92248,5e-05,11.35859]
[1776420963728,37.51,75648.1375,0.0,-0.92248,5e-05,11.35859]
[1776420963936,37.51,75648.09,0.0,-0.92249,5e-05,11.35802]
[1776420969900,37.51,75649.0,0.0,-0.92246,5e-05,11.36129]
[1776420970564,37.51,75649.0,0.0,-0.92246,5e-05,11.36129]
[1776420972246,37.51,75646.6825,0.0,-0.92258,5e-05,11.3479]
[1776420972437,37.51,75646.6825,0.0,-0.92258,5e-05,11.3479]
[1776420973904,37.51,75640.0025,0.0,-0.92292,5e-05,11.30904]
[1776420976418,37.51,75639.3875,0.0,-0.92296,5e-05,11.30428]
[1776420976441,37.51,75639.3875,0.0,-0.92296,5e-05,11.30428]
[1776420981913,37.5,75638.985,0.0,-0.923,5e-05,11.29985]
[1776420982505,37.5,75638.985,0.0,-0.923,5e-05,11.29985]
[1776420982691,37.5,75638.985,0.0,-0.923,5e-05,11.29985]
[1776420985917,37.5,75630.43,0.0,-0.92344,5e-05,11.24973]
[1776420990922,37.5,75629.98,0.0,-0.92348,5e-05,11.24441]
[1776420996928,37.49,75632.765,0.0,-0.9234,5e-05,11.25366]
[1776420997943,37.49,75635.0575,0.0,-0.92329,5e-05,11.26599]
[1776420998197,37.49,75635.0575,0.0,-0.92329,5e-05,11.26599]
[1776421000933,37.49,75631.4875,0.0,-0.92348,5e-05,11.2442]
[1776421003905,37.49,75631.0925,0.0,-0.92351,5e-05,11.24088]
[1776421003938,37.49,75631.0925,0.0,-0.92351,5e-05,11.24088]
[1776421006939,37.48,75633.73,0.0,-0.9234,5e-05,11.25352]
[1776421009943,37.48,75638.185,0.0,-0.92319,5e-05,11.27691]
[1776421009946,37.48,75638.185,0.0,-0.92319,5e-05,11.27691]
[1776421010194,37.48,75638.185,0.0,-0.92319,5e-05,11.27691]
[1776421015695,37.47,75638.015,0.0,-0.92323,5e-05,11.27299]
[1776421018232,37.47,75638.555,0.0,-0.92322,5e-05,11.27427]
[1776421018438,37.47,75638.555,0.0,-0.92322,5e-05,11.27427]
[1776421023977,37.47,75640.11,0.0,-0.92317,5e-05,11.27947]
[1776421026980,37.46,75637.4025,0.0,-0.92332,5e-05,11.26246]
[1776421028167,37.46,75637.6125,0.0,-0.92332,5e-05,11.26307]
[1776421028197,37.46,75637.6125,0.0,-0.92332,5e-05,11.26307]
[1776421033987,37.46,75637.4125,0.0,-0.92336,5e-05,11.25855]
[1776421038991,37.45,75637.3,0.0,-0.92339,5e-05,11.25513]
[1776421043996,37.45,75637.94,0.0,-0.92338,5e-05,11.25597]
[1776421045744,37.45,75638.095,0.0,-0.92338,5e-05,11.25629]
[1776421045938,37.45,75638.095,0.0,-0.92338,5e-05,11.25629]
[1776421051003,37.44,75637.7175,0.0,-0.92345,5e-05,11.24778]
[1776421056983,37.44,75637.765,0.0,-0.92347,5e-05,11.24483]
[1776421062015,37.43,75637.0875,0.0,-0.92353,5e-05,11.23836]
[1776421067020,37.43,75637.005,0.0,-0.92356,5e-05,11.23531]
[1776421067460,37.43,75637.005,0.0,-0.92356,5e-05,11.23531]
[1776421067702,37.43,75637.005,0.0,-0.92356,5e-05,11.23531]
[1776421073026,37.42,75637.0425,0.0,-0.92358,5e-05,11.23244]
[1776421078031,37.42,75637.25,0.0,-0.92359,5e-05,11.23106]
[1776421083036,37.42,75637.085,0.0,-0.92363,5e-05,11.2276]
[1776421088041,37.41,75636.965,0.0,-0.92365,5e-05,11.22443]
[1776421091043,37.41,75619.9175,0.0,-0.9245,5e-05,11.12728]
[1776421092044,37.41,75612.5275,0.0,-0.92486,5e-05,11.08558]
[1776421093045,37.41,75609.01,0.0,-0.92503,5e-05,11.06564]
[1776421093912,37.41,75609.01,0.0,-0.92503,5e-05,11.06564]
[1776421093937,37.41,75609.01,0.0,-0.92503,5e-05,11.06564]
[1776421099051,37.41,75607.895,0.0,-0.9251,5e-05,11.05787]
[1776421099183,37.41,75607.895,0.0,-0.9251,5e-05,11.05787]
[1776421099434,37.41,75607.895,0.0,-0.9251,5e-05,11.05787]
[1776421101079,37.4,75606.7825,0.0,-0.92517,5e-05,11.05028]
[1776421102054,37.4,75612.5425,0.0,-0.92489,5e-05,11.08176]
[1776421103055,37.4,75615.16,0.0,-0.92477,5e-05,11.09566]
[1776421103690,37.4,75615.16,0.0,-0.92477,5e-05,11.09566]
[1776421103697,37.4,75615.16,0.0,-0.92477,5e-05,11.09566]
[1776421103939,37.4,75615.16,0.0,-0.92477,5e-05,11.09566]
[1776421104041,37.4,75615.16,0.0,-0.92478,5e-05,11.0953]
[1776421104314,37.4,75623.105,0.0,-0.92439,5e-05,11.13985]
[1776421107116,37.4,75625.5125,0.0,-0.92428,5e-05,11.15258]
[1776421107338,37.4,75625.5125,0.0,-0.92428,5e-05,11.15242]
[1776421108394,37.4,75625.5125,0.0,-0.92428,5e-05,11.15242]
[1776421109066,37.4,75690.825,0.0,-0.92106,5e-05,11.52141]
[1776421110093,37.4,75690.825,0.0,-0.92106,5e-05,11.52141]
[1776421111068,37.4,75685.63,0.0,-0.92134,5e-05,11.48765]
[1776421116073,37.37,75685.005,0.0,-0.9215,5e-05,11.46991]
[1776421120077,37.36,75692.635,0.0,-0.92121,5e-05,11.50397]
[1776421122080,37.36,75703.035,0.0,-0.92069,5e-05,11.56235]
[1776421122213,37.36,75703.035,0.0,-0.92069,5e-05,11.56235]
[1776421123081,37.36,75704.9675,0.0,-0.9206,5e-05,11.57284]
[1776421126084,37.35,75693.9475,0.0,-0.92117,5e-05,11.50819]
[1776421126199,37.35,75693.9475,0.0,-0.92117,5e-05,11.50819]
[1776421127085,37.35,75692.25,0.0,-0.92126,5e-05,11.49802]
[1776421132091,37.35,75684.2775,0.0,-0.92168,5e-05,11.45031]
[1776421134201,37.35,75686.105,0.0,-0.9216,5e-05,11.45994]
[1776421141100,37.34,75687.6125,0.0,-0.92155,5e-05,11.46564]
[1776421144103,37.34,75682.35,0.0,-0.92182,5e-05,11.43449]
[1776421147106,37.34,75677.0525,0.0,-0.92209,5e-05,11.40332]
[1776421149108,37.34,75672.675,0.0,-0.92232,5e-05,11.37783]
[1776421155113,37.34,75681.2575,0.0,-0.92191,5e-05,11.42486]
[1776421158116,37.33,75693.675,0.0,-0.92129,5e-05,11.49444]
[1776421162210,37.33,75696.91,0.0,-0.92115,5e-05,11.51104]
[1776421164122,37.33,75702.8075,0.0,-0.92086,5e-05,11.54376]
[1776421169127,37.33,75700.6825,0.0,-0.92099,5e-05,11.52901]
[1776421174132,37.32,75700.0725,0.0,-0.92106,5e-05,11.51992]
[1776421179137,37.32,75700.0475,0.0,-0.92109,5e-05,11.51734]
[1776421184142,37.31,75700.5225,0.0,-0.92109,5e-05,11.51763]
[1776421189147,37.31,75697.3275,0.0,-0.92127,5e-05,11.49706]
[1776421194153,37.31,75697.0775,0.0,-0.9213,5e-05,11.49338]
[1776421196209,37.31,75696.5225,0.0,-0.92134,5e-05,11.48933]
[1776421198157,37.3,75685.3275,0.0,-0.9219,5e-05,11.42471]
[1776421203103,37.3,75685.255,0.0,-0.92192,5e-05,11.42328]
[1776421203157,37.3,75685.255,0.0,-0.92192,5e-05,11.42328]
[1776421203193,37.3,75680.3275,0.0,-0.92216,5e-05,11.39491]
[1776421203196,37.3,75680.3275,0.0,-0.92216,5e-05,11.39491]
[1776421208547,37.3,75681.165,0.0,-0.92214,5e-05,11.398]
[1776421208553,37.3,75681.165,0.0,-0.92214,5e-05,11.398]
[1776421208692,37.3,75681.165,0.0,-0.92214,5e-05,11.398]
[1776421209199,37.3,75683.8925,0.0,-0.922,5e-05,11.41321]
[1776421214203,37.3,75687.9175,0.0,-0.92182,5e-05,11.43445]
[1776421215024,37.3,75687.9175,0.0,-0.92182,5e-05,11.43445]
[1776421215067,37.3,75687.9175,0.0,-0.92182,5e-05,11.43445]
[1776421215191,37.3,75687.9175,0.0,-0.92182,5e-05,11.43445]
[1776421215204,37.3,75688.23,0.0,-0.92181,5e-05,11.43588]
[1776421218207,37.29,75699.82,0.0,-0.92124,5e-05,11.5009]
[1776421219404,37.29,75703.1375,0.0,-0.92107,5e-05,11.5194]
[1776421219445,37.29,75703.1375,0.0,-0.92107,5e-05,11.5194]
[1776421219456,37.29,75703.1375,0.0,-0.92107,5e-05,11.5194]
[1776421219695,37.29,75703.1375,0.0,-0.92107,5e-05,11.5194]
[1776421220209,37.29,75703.4875,0.0,-0.92106,5e-05,11.52093]
[1776421225214,37.29,75705.865,0.0,-0.92096,5e-05,11.53207]
[1776421229213,37.29,75706.6425,0.0,-0.92094,5e-05,11.53439]
[1776421230220,37.28,75720.445,0.0,-0.92025,5e-05,11.61297]
[1776421234332,37.28,75721.655,0.0,-0.92023,5e-05,11.61433]
[1776421234446,37.28,75721.655,0.0,-0.92023,5e-05,11.61433]
[1776421240235,37.27,75717.3175,0.0,-0.92048,5e-05,11.58592]
[1776421243130,37.27,75718.43,0.0,-0.92043,5e-05,11.59116]
[1776421243183,37.27,75718.43,0.0,-0.92043,5e-05,11.59116]
[1776421243209,37.27,75718.43,0.0,-0.92043,5e-05,11.59116]
[1776421243231,37.27,75718.43,0.0,-0.92044,5e-05,11.59058]
[1776421243435,37.27,75718.43,0.0,-0.92044,5e-05,11.59058]
[1776421251246,37.27,75716.4925,0.0,-0.92058,5e-05,11.57496]
[1776421256251,37.26,75715.73,0.0,-0.92064,5e-05,11.56784]
[1776421256351,37.26,75715.73,0.0,-0.92064,5e-05,11.56784]
[1776421256453,37.26,75715.73,0.0,-0.92064,5e-05,11.56784]
[1776421258253,37.26,75707.5825,0.0,-0.92106,5e-05,11.5201]
[1776421259939,37.26,75706.0025,0.0,-0.92115,5e-05,11.51059]
[1776421260191,37.26,75706.0025,0.0,-0.92115,5e-05,11.51059]
[1776421260255,37.26,75705.7875,0.0,-0.92116,5e-05,11.50891]
[1776421261256,37.26,75700.2,0.0,-0.92145,5e-05,11.47652]
[1776421261408,37.26,75700.2,0.0,-0.92145,5e-05,11.47652]
[1776421261441,37.26,75700.2,0.0,-0.92145,5e-05,11.47652]
[1776421267262,37.25,75697.4,0.0,-0.92161,5e-05,11.45821]
[1776421270109,37.25,75697.0575,0.0,-0.92163,5e-05,11.4555]
[1776421270201,37.25,75697.0575,0.0,-0.92163,5e-05,11.4555]
[1776421270216,37.25,75697.0575,0.0,-0.92163,5e-05,11.4555]
[1776421270265,37.25,75696.855,0.0,-0.92165,5e-05,11.45398]
[1776421270436,37.25,75696.855,0.0,-0.92165,5e-05,11.45398]
[1776421276271,37.25,75698.9825,0.0,-0.92156,5e-05,11.46384]
[1776421277597,37.25,75698.8675,0.0,-0.92157,5e-05,11.4628]
[1776421277707,37.25,75698.8675,0.0,-0.92157,5e-05,11.4628]
[1776421280275,37.25,75710.985,0.0,-0.92097,5e-05,11.53094]
[1776421280325,37.25,75710.985,0.0,-0.92097,5e-05,11.53094]
[1776421280440,37.25,75710.985,0.0,-0.92097,5e-05,11.53094]
[1776421280510,37.25,75710.985,0.0,-0.92097,5e-05,11.53094]
[1776421280698,37.25,75710.985,0.0,-0.92097,5e-05,11.53094]
[1776421281276,37.24,75711.9175,0.0,-0.92093,5e-05,11.53579]
[1776421286281,37.24,75712.5175,0.0,-0.92092,5e-05,11.53678]
[1776421288535,37.24,75712.6075,0.0,-0.92092,5e-05,11.53632]
[1776421288691,37.24,75712.6075,0.0,-0.92092,5e-05,11.53632]
[1776421292286,37.24,75716.775,0.0,-0.92075,5e-05,11.55509]
[1776421292374,37.24,75716.775,0.0,-0.92075,5e-05,11.55509]
[1776421292442,37.24,75716.775,0.0,-0.92075,5e-05,11.55509]
[1776421293507,37.24,75720.1075,0.0,-0.92059,5e-05,11.57369]
[1776421293690,37.24,75720.1075,0.0,-0.92059,5e-05,11.57369]
[1776421294288,37.23,75719.875,0.0,-0.9206,5e-05,11.57182]
[1776421299293,37.23,75718.18,0.0,-0.92071,5e-05,11.55943]
[1776421303919,37.23,75717.4625,0.0,-0.92077,5e-05,11.55325]
[1776421303937,37.23,75717.4625,0.0,-0.92077,5e-05,11.55325]
[1776421308016,37.22,75720.6975,0.0,-0.92062,5e-05,11.56973]
[1776421308197,37.22,75720.6975,0.0,-0.92062,5e-05,11.56973]
[1776421308449,37.22,75720.6975,0.0,-0.92063,5e-05,11.56919]
[1776421308692,37.22,75720.6975,0.0,-0.92063,5e-05,11.56919]
[1776421309303,37.22,75722.4475,0.0,-0.92054,5e-05,11.5787]
[1776421312747,37.22,75723.4375,0.0,-0.92051,5e-05,11.58274]
[1776421312941,37.22,75723.4375,0.0,-0.92051,5e-05,11.58274]
[1776421318312,37.21,75721.32,0.0,-0.92065,5e-05,11.56729]
[1776421318908,37.21,75721.32,0.0,-0.92065,5e-05,11.56729]
[1776421318939,37.21,75721.32,0.0,-0.92065,5e-05,11.56729]
[1776421319602,37.21,75721.0525,0.0,-0.92066,5e-05,11.56523]
[1776421319690,37.21,75721.0525,0.0,-0.92066,5e-05,11.56523]
[1776421320314,37.21,75720.6425,0.0,-0.92069,5e-05,11.56235]
[1776421325319,37.21,75716.9825,0.0,-0.9209,5e-05,11.53888]
[1776421332326,37.2,75714.435,0.0,-0.92106,5e-05,11.521]
[1776421334684,37.2,75713.88,0.0,-0.92109,5e-05,11.51691]
[1776421334945,37.2,75713.88,0.0,-0.92109,5e-05,11.51691]
[1776421339620,37.2,75714.5875,0.0,-0.92108,5e-05,11.51871]
[1776421339689,37.2,75714.5875,0.0,-0.92108,5e-05,11.51871]
[1776421340118,37.2,75714.5875,0.0,-0.92108,5e-05,11.51871]
[1776421340197,37.2,75714.5875,0.0,-0.92108,5e-05,11.51871]
[1776421340334,37.2,75710.99,0.0,-0.92126,5e-05,11.49766]
[1776421345197,37.18,75710.445,0.0,-0.9214,5e-05,11.48253]
[1776421345437,37.17,75712.565,0.0,-0.92133,5e-05,11.49065]
[1776421345552,37.17,75712.565,0.0,-0.92133,5e-05,11.49065]
[1776421345688,37.17,75712.565,0.0,-0.92133,5e-05,11.49065]
[1776421346340,37.17,75712.5475,0.0,-0.92136,5e-05,11.48659]
[1776421351227,37.16,75712.5525,0.0,-0.9214,5e-05,11.48274]
[1776421351439,37.14,75712.5525,0.0,-0.92155,5e-05,11.46478]
[1776421356218,37.12,75711.665,0.0,-0.92167,5e-05,11.45189]
[1776421356437,37.12,75710.7225,0.0,-0.92172,5e-05,11.44617]
[1776421356845,37.12,75710.7225,0.0,-0.92172,5e-05,11.44617]
[1776421356936,37.12,75710.7225,0.0,-0.92172,5e-05,11.44617]
[1776421357351,37.12,75710.4725,0.0,-0.92173,5e-05,11.44442]
[1776421360350,37.12,75713.7375,0.0,-0.92157,5e-05,11.46248]
[1776421360436,37.12,75716.5825,0.0,-0.92143,5e-05,11.47844]
[1776421365152,37.12,75718.9075,0.0,-0.92133,5e-05,11.49027]
[1776421365196,37.12,75718.9075,0.0,-0.92133,5e-05,11.49027]
[1776421365291,37.12,75718.9075,0.0,-0.92133,5e-05,11.49027]
[1776421365359,37.12,75721.305,0.0,-0.92121,5e-05,11.50364]
[1776421365436,37.12,75721.305,0.0,-0.92121,5e-05,11.50364]
[1776421371365,37.12,75723.7875,0.0,-0.92111,5e-05,11.51542]
[1776421376370,37.11,75714.4325,0.0,-0.9216,5e-05,11.45969]
[1776421376501,37.11,75714.4325,0.0,-0.9216,5e-05,11.45969]
[1776421376690,37.11,75714.4325,0.0,-0.9216,5e-05,11.45969]
[1776421377371,37.11,75707.7975,0.0,-0.92194,5e-05,11.42138]
[1776421381375,37.11,75712.0925,0.0,-0.92173,5e-05,11.44479]
[1776421383734,37.11,75713.42,0.0,-0.92167,5e-05,11.45176]
[1776421383937,37.11,75713.42,0.0,-0.92167,5e-05,11.45176]
[1776421384378,37.11,75713.52,0.0,-0.92167,5e-05,11.45201]
[1776421389383,37.11,75714.335,0.0,-0.92164,5e-05,11.45506]
[1776421394199,37.1,75716.425,0.0,-0.92155,5e-05,11.46571]
[1776421398394,37.08,75709.0225,0.0,-0.92205,5e-05,11.40877]
[1776421398771,37.08,75709.0225,0.0,-0.92205,5e-05,11.40877]
[1776421398940,37.08,75709.0225,0.0,-0.92205,5e-05,11.40877]
[1776421399395,37.08,75709.075,0.0,-0.92205,5e-05,11.40882]
[1776421404400,37.08,75709.065,0.0,-0.92206,5e-05,11.40749]
[1776421407080,37.08,75709.4975,0.0,-0.92205,5e-05,11.40947]
[1776421407192,37.08,75709.4975,0.0,-0.92205,5e-05,11.40947]
[1776421412408,37.08,75707.8175,0.0,-0.92216,5e-05,11.3953]
[1776421416412,37.07,75698.7725,0.0,-0.92262,5e-05,11.34274]
[1776421417877,37.07,75698.4675,0.0,-0.92264,5e-05,11.34085]
[1776421417938,37.07,75698.4675,0.0,-0.92264,5e-05,11.34085]
[1776421418414,37.07,75695.1975,0.0,-0.9228,5e-05,11.32206]
[1776421419324,37.07,75695.1975,0.0,-0.9228,5e-05,11.32206]
[1776421419439,37.07,75696.2875,0.0,-0.92275,5e-05,11.32816]
[1776421421417,37.07,75704.6925,0.0,-0.92233,5e-05,11.37586]
[1776421426422,37.07,75705.2225,0.0,-0.92232,5e-05,11.37789]
[1776421431105,37.07,75704.8475,0.0,-0.92234,5e-05,11.37494]
[1776421431190,37.07,75704.8475,0.0,-0.92234,5e-05,11.37494]
[1776421431427,37.07,75705.115,0.0,-0.92233,5e-05,11.37628]
[1776421432718,37.07,75705.4025,0.0,-0.92232,5e-05,11.37772]
[1776421432936,37.07,75705.4025,0.0,-0.92232,5e-05,11.37772]
[1776421435431,37.07,75714.4275,0.0,-0.92187,5e-05,11.42874]
[1776421435822,37.07,75714.4275,0.0,-0.92187,5e-05,11.42874]
[1776421435945,37.07,75714.4275,0.0,-0.92187,5e-05,11.42874]
[1776421436432,37.07,75713.9325,0.0,-0.9219,5e-05,11.42563]
[1776421437341,37.07,75713.9325,0.0,-0.9219,5e-05,11.42563]
[1776421437438,37.07,75712.6875,0.0,-0.92196,5e-05,11.41823]
[1776421441951,37.07,75710.34,0.0,-0.92209,5e-05,11.40378]
[1776421442191,37.07,75710.34,0.0,-0.92209,5e-05,11.40378]
[1776421442438,37.07,75709.765,0.0,-0.92212,5e-05,11.40025]
[1776421443199,37.07,75709.765,0.0,-0.92212,5e-05,11.40025]
[1776421443442,37.07,75707.38,0.0,-0.92224,5e-05,11.38638]
[1776421449445,37.06,75703.8275,0.0,-0.92243,5e-05,11.36488]
[1776421449710,37.06,75703.8275,0.0,-0.92243,5e-05,11.36488]
[1776421449935,37.06,75703.8275,0.0,-0.92243,5e-05,11.36488]
[1776421450446,37.06,75702.8575,0.0,-0.92248,5e-05,11.35916]
[1776421450823,37.06,75702.8575,0.0,-0.92248,5e-05,11.35916]
[1776421450936,37.06,75702.8575,0.0,-0.92248,5e-05,11.35916]
[1776421456452,37.06,75703.4675,0.0,-0.92246,5e-05,11.36169]
[1776421456596,37.06,75703.4675,0.0,-0.92246,5e-05,11.36169]
[1776421456697,37.06,75703.4675,0.0,-0.92246,5e-05,11.36169]
[1776421457315,37.06,75703.4675,0.0,-0.92246,5e-05,11.36169]
[1776421457436,37.06,75703.4675,0.0,-0.92246,5e-05,11.36169]
[1776421457453,37.06,75706.2675,0.0,-0.92232,5e-05,11.37752]
[1776421462458,37.06,75705.75,0.0,-0.92235,5e-05,11.37358]
[1776421462964,37.06,75705.75,0.0,-0.92235,5e-05,11.37358]
[1776421463196,37.06,75705.75,0.0,-0.92235,5e-05,11.37358]
[1776421464460,37.06,75710.85,0.0,-0.9221,5e-05,11.40236]
[1776421465461,37.06,75715.485,0.0,-0.92187,5e-05,11.42867]
[1776421466417,37.06,75715.485,0.0,-0.92187,5e-05,11.42867]
[1776421466446,37.06,75715.485,0.0,-0.92187,5e-05,11.42867]
[1776421468088,37.06,75716.035,0.0,-0.92185,5e-05,11.43127]
[1776421468186,37.06,75716.035,0.0,-0.92185,5e-05,11.43127]
[1776421468464,37.06,75719.0025,0.0,-0.9217,5e-05,11.448]
[1776421473469,37.05,75720.72,0.0,-0.92165,5e-05,11.4532]
[1776421475471,37.05,75717.27,0.0,-0.92183,5e-05,11.43281]
[1776421476767,37.05,75717.77,0.0,-0.92181,5e-05,11.4354]
[1776421476942,37.05,75717.77,0.0,-0.92181,5e-05,11.4354]
[1776421479475,37.05,75714.5225,0.0,-0.92198,5e-05,11.41596]
[1776421480764,37.05,75713.765,0.0,-0.92202,5e-05,11.41137]
[1776421480936,37.05,75713.765,0.0,-0.92202,5e-05,11.41137]
[1776421481066,37.05,75713.765,0.0,-0.92202,5e-05,11.41137]
[1776421481192,37.05,75713.765,0.0,-0.92202,5e-05,11.41137]
[1776421481477,37.05,75712.65,0.0,-0.92207,5e-05,11.40474]
[1776421486482,37.05,75713.2875,0.0,-0.92205,5e-05,11.4072]
[1776421491487,37.05,75712.5125,0.0,-0.9221,5e-05,11.40158]
[1776421495492,37.05,75715.5025,0.0,-0.92196,5e-05,11.41774]
[1776421496106,37.05,75715.5025,0.0,-0.92196,5e-05,11.41774]
[1776421496189,37.05,75715.5025,0.0,-0.92196,5e-05,11.41774]
[1776421500451,37.04,75715.54,0.0,-0.92197,5e-05,11.41695]
[1776421500497,37.04,75715.34,0.0,-0.92198,5e-05,11.41555]
[1776421500693,37.04,75715.34,0.0,-0.92198,5e-05,11.41555]
[1776421501498,37.04,75715.455,0.0,-0.92198,5e-05,11.41596]
[1776421501640,37.04,75715.455,0.0,-0.92198,5e-05,11.41596]
[1776421501709,37.04,75715.455,0.0,-0.92198,5e-05,11.41596]
[1776421505959,37.04,75717.925,0.0,-0.92186,5e-05,11.4291]
[1776421506190,37.04,75717.925,0.0,-0.92186,5e-05,11.4291]
[1776421506503,37.04,75723.705,0.0,-0.92157,5e-05,11.46199]
[1776421507468,37.04,75723.705,0.0,-0.92157,5e-05,11.46199]
[1776421507689,37.04,75723.705,0.0,-0.92158,5e-05,11.46168]
[1776421513510,37.04,75723.4675,0.0,-0.92161,5e-05,11.45844]
[1776421518515,37.04,75723.8775,0.0,-0.9216,5e-05,11.45925]
[1776421522338,37.03,75723.9175,0.0,-0.9216,5e-05,11.45855]
[1776421522435,37.03,75723.9175,0.0,-0.9216,5e-05,11.45855]
[1776421522519,37.03,75723.925,0.0,-0.92161,5e-05,11.45828]
[1776421524051,37.03,75723.9325,0.0,-0.92161,5e-05,11.45801]
[1776421524189,37.03,75723.9325,0.0,-0.92161,5e-05,11.45801]
[1776421529526,37.03,75724.4,0.0,-0.9216,5e-05,11.45882]
[1776421529938,37.03,75724.4,0.0,-0.9216,5e-05,11.45882]
[1776421530198,37.03,75724.4,0.0,-0.9216,5e-05,11.45882]
[1776421532529,37.03,75733.17,0.0,-0.92119,5e-05,11.50516]
[1776421533530,37.03,75740.865,0.0,-0.9208,5e-05,11.54909]
[1776421534422,37.03,75740.865,0.0,-0.9208,5e-05,11.54909]
[1776421534438,37.03,75740.865,0.0,-0.9208,5e-05,11.54909]
[1776421539536,37.02,75739.35,0.0,-0.9209,5e-05,11.53775]
[1776421540537,37.02,75736.59,0.0,-0.92104,5e-05,11.52143]
[1776421540991,37.02,75736.59,0.0,-0.92104,5e-05,11.52143]
[1776421541538,37.02,75733.925,0.0,-0.92118,5e-05,11.50569]
[1776421542539,37.02,75730.275,0.0,-0.92137,5e-05,11.48432]
[1776421543378,37.02,75730.275,0.0,-0.92137,5e-05,11.48432]
[1776421543443,37.02,75730.275,0.0,-0.92137,5e-05,11.48432]
[1776421544541,37.02,75725.5125,0.0,-0.92162,5e-05,11.45629]
[1776421549548,37.02,75718.8275,0.0,-0.92197,5e-05,11.41643]
[1776421550549,37.02,75711.735,0.0,-0.92233,5e-05,11.37557]
[1776421551550,37.02,75709.0025,0.0,-0.92247,5e-05,11.35976]
[1776421553073,37.02,75707.25,0.0,-0.92255,5e-05,11.34958]
[1776421553204,37.02,75707.25,0.0,-0.92255,5e-05,11.34958]
[1776421553814,37.02,75706.4925,0.0,-0.92259,5e-05,11.34511]
[1776421554197,37.02,75706.4925,0.0,-0.92259,5e-05,11.34511]
[1776421554488,37.02,75706.4925,0.0,-0.92259,5e-05,11.34498]
[1776421559558,37.02,75702.9575,0.0,-0.92278,5e-05,11.32421]
[1776421562543,37.02,75703.08,0.0,-0.92277,5e-05,11.32467]
[1776421563551,37.02,75694.39,0.0,-0.92321,5e-05,11.27504]
[1776421565564,37.02,75688.69,0.0,-0.92349,5e-05,11.24216]
[1776421566565,37.02,75680.0025,0.0,-0.92393,5e-05,11.19239]
[1776421568420,37.01,75677.9025,0.0,-0.92403,5e-05,11.18015]
[1776421568439,37.01,75677.9025,0.0,-0.92403,5e-05,11.18015]
[1776421573572,37.01,75675.2725,0.0,-0.92418,5e-05,11.16349]
[1776421578577,37.01,75675.76,0.0,-0.92417,5e-05,11.16483]
[1776421580579,37.01,75670.6675,0.0,-0.92442,5e-05,11.13543]
[1776421582321,37.01,75668.94,0.0,-0.92451,5e-05,11.12541]
[1776421582437,37.01,75668.94,0.0,-0.92451,5e-05,11.12541]
[1776421585584,37.01,75664.3625,0.0,-0.92474,5e-05,11.09868]
[1776421588187,37.01,75662.96,0.0,-0.92481,5e-05,11.0904]
[1776421588438,37.01,75662.96,0.0,-0.92481,5e-05,11.0904]
[1776421589216,37.01,75662.985,0.0,-0.92481,5e-05,11.09037]
[1776421589438,37.01,75662.985,0.0,-0.92481,5e-05,11.09037]
[1776421589540,37.01,75662.985,0.0,-0.92481,5e-05,11.09019]
[1776421594593,37.01,75663.645,0.0,-0.92481,5e-05,11.08998]
[1776421599598,37.0,75664.8175,0.0,-0.92476,5e-05,11.09573]
[1776421602601,37.0,75644.11,0.0,-0.92577,5e-05,10.97846]
[1776421606603,37.0,75645.7025,0.0,-0.9257,5e-05,10.98738]
[1776421606689,37.0,75645.805,0.0,-0.92569,5e-05,10.98794]
[1776421611733,37.0,75644.3125,0.0,-0.92576,5e-05,10.97955]
[1776421611935,37.0,75644.3125,0.0,-0.92576,5e-05,10.97955]
[1776421612611,37.0,75642.58,0.0,-0.92585,5e-05,10.96981]
[1776421614486,37.0,75642.09,0.0,-0.92587,5e-05,10.96706]
[1776421614687,37.0,75642.09,0.0,-0.92587,5e-05,10.96708]
[1776421620619,37.0,75644.37,0.0,-0.92576,5e-05,10.97989]
[1776421624778,37.0,75643.29,0.0,-0.92581,5e-05,10.9738]
[1776421624940,37.0,75643.29,0.0,-0.92581,5e-05,10.9738]
[1776421626014,37.0,75643.3825,0.0,-0.92581,5e-05,10.97432]
[1776421626190,37.0,75643.3825,0.0,-0.92581,5e-05,10.97432]
[1776421626625,37.0,75645.315,0.0,-0.92571,5e-05,10.98519]
[1776421631630,37.0,75646.435,0.0,-0.92566,5e-05,10.99139]
[1776421636160,37.0,75648.65,0.0,-0.92555,5e-05,11.00376]
[1776421636192,37.0,75648.65,0.0,-0.92555,5e-05,11.00376]
[1776421641640,37.0,75649.9975,0.0,-0.92549,5e-05,11.01109]
[1776421646645,37.0,75650.8975,0.0,-0.92545,5e-05,11.01588]
[1776421646771,37.0,75650.8975,0.0,-0.92545,5e-05,11.01588]
[1776421646936,37.0,75650.8975,0.0,-0.92545,5e-05,11.01588]
[1776421648171,37.0,75650.8225,0.0,-0.92545,5e-05,11.0154]
[1776421648191,37.0,75650.8225,0.0,-0.92545,5e-05,11.0154]
[1776421648647,37.0,75650.825,0.0,-0.92545,5e-05,11.01535]
[1776421653652,37.0,75650.595,0.0,-0.92549,5e-05,11.0107]
[1776421657067,37.0,75647.915,0.0,-0.92562,5e-05,10.99546]
[1776421657189,37.0,75647.915,0.0,-0.92562,5e-05,10.99546]
[1776421662661,37.0,75648.11,0.0,-0.92561,5e-05,10.9964]
[1776421667666,37.0,75650.145,0.0,-0.92551,5e-05,11.00766]
[1776421671067,37.0,75651.155,0.0,-0.92546,5e-05,11.0132]
[1776421671192,37.0,75651.155,0.0,-0.92546,5e-05,11.0132]
[1776421672284,37.0,75648.1875,0.0,-0.92561,5e-05,10.99645]
[1776421672438,37.0,75648.1875,0.0,-0.92561,5e-05,10.99645]
[1776421672671,37.0,75645.89,0.0,-0.92572,5e-05,10.98349]
[1776421674948,37.0,75643.56,0.0,-0.92583,5e-05,10.97039]
[1776421675190,37.0,75643.56,0.0,-0.92583,5e-05,10.97039]
[1776421678677,37.0,75631.95,0.0,-0.92639,5e-05,10.90532]
[1776421679678,37.0,75626.3175,0.0,-0.92666,5e-05,10.87389]
[1776421682115,37.0,75623.93,0.0,-0.92678,5e-05,10.86087]
[1776421682196,37.0,75623.93,0.0,-0.92678,5e-05,10.86087]
[1776421685390,37.0,75625.1825,0.0,-0.92671,5e-05,10.86836]
[1776421685436,37.0,75625.1825,0.0,-0.92671,5e-05,10.86836]
[1776421685684,37.0,75623.1275,0.0,-0.92681,5e-05,10.85704]
[1776421689078,37.0,75619.0575,0.0,-0.927,5e-05,10.83488]
[1776421689194,37.0,75619.0575,0.0,-0.927,5e-05,10.83488]
[1776421692692,37.0,75601.03,0.0,-0.92785,5e-05,10.73536]
[1776421696696,37.01,75596.2175,0.0,-0.92807,5e-05,10.71017]
[1776421697697,37.01,75589.55,0.0,-0.92838,5e-05,10.67361]
[1776421702425,37.01,75585.935,0.0,-0.92854,5e-05,10.6546]
[1776421702436,37.01,75585.935,0.0,-0.92854,5e-05,10.6546]
[1776421704578,37.01,75586.2325,0.0,-0.92853,5e-05,10.65541]
[1776421704695,37.01,75586.2325,0.0,-0.92853,5e-05,10.65541]
[1776421704704,37.01,75586.22,0.0,-0.92854,5e-05,10.65493]
[1776421706705,37.01,75580.8225,0.0,-0.9288,5e-05,10.62426]
[1776421707468,37.01,75580.8225,0.0,-0.9288,5e-05,10.62426]
[1776421707693,37.01,75580.8225,0.0,-0.9288,5e-05,10.62426]
[1776421707706,37.01,75587.93,0.0,-0.92847,5e-05,10.6632]
[1776421712711,37.0,75588.485,0.0,-0.92848,5e-05,10.66102]
[1776421713367,37.0,75588.485,0.0,-0.92848,5e-05,10.66102]
[1776421713442,37.0,75588.485,0.0,-0.92848,5e-05,10.66102]
[1776421716301,37.0,75587.225,0.0,-0.92854,5e-05,10.65362]
[1776421717650,37.03,75585.21,0.0,-0.9285,5e-05,10.6577]
[1776421718656,37.04,75452.8375,0.0,-0.93446,4e-05,9.94898]
[1776421718793,37.04,75452.8375,0.0,-0.93446,4e-05,9.94898]
[1776421719736,37.05,75331.7825,0.0,-0.93962,4e-05,9.31821]
[1776421720335,37.05,75331.7825,0.0,-0.93962,4e-05,9.31821]
[1776421720670,37.05,75331.7825,0.0,-0.93962,4e-05,9.31821]
[1776421722258,37.05,75331.7825,0.0,-0.93959,4e-05,9.32125]
[1776421722685,37.05,75331.7825,0.0,-0.93958,4e-05,9.32226]
[1776421723692,37.06,75337.0475,0.0,-0.93935,4e-05,9.3506]
[1776421724699,37.06,75305.06,0.0,-0.94066,4e-05,9.18814]
[1776421725707,37.06,75295.8775,0.0,-0.94103,4e-05,9.14274]
[1776421725974,37.06,75295.8775,0.0,-0.94103,4e-05,9.14274]
[1776421726714,37.06,75295.8775,0.0,-0.94102,4e-05,9.14405]
[1776421729735,37.07,75299.595,0.0,-0.94083,4e-05,9.16695]
[1776421730742,37.07,75282.9875,0.0,-0.9415,4e-05,9.08413]
[1776421731187,37.07,75282.9875,0.0,-0.9415,4e-05,9.08413]
[1776421731748,37.07,75289.555,0.0,-0.94122,4e-05,9.11874]
[1776421734753,37.08,75299.095,0.0,-0.9408,4e-05,9.1707]
[1776421735141,37.08,75299.095,0.0,-0.9408,4e-05,9.1707]
[1776421735182,37.08,75299.095,0.0,-0.9408,4e-05,9.1707]
[1776421736757,37.1,75350.58,0.0,-0.93856,4e-05,9.44822]
[1776421737221,37.1,75350.58,0.0,-0.93856,4e-05,9.44822]
[1776421737427,37.1,75350.58,0.0,-0.93856,4e-05,9.44822]
[1776421737758,37.1,75372.525,0.0,-0.93762,4e-05,9.56329]
[1776421738222,37.1,75372.525,0.0,-0.93762,4e-05,9.56329]
[1776421738759,37.11,75383.42,0.0,-0.93715,4e-05,9.62121]
[1776421739760,37.11,75388.335,0.0,-0.93693,4e-05,9.64751]
[1776421740761,37.11,75393.63,0.0,-0.9367,4e-05,9.6758]
[1776421742762,37.11,75400.795,0.0,-0.93638,4e-05,9.71444]
[1776421743763,37.11,75396.6175,0.0,-0.93656,4e-05,9.69304]
[1776421744336,37.11,75396.6175,0.0,-0.93656,4e-05,9.69304]
[1776421744764,37.11,75392.7025,0.0,-0.93672,4e-05,9.67308]
[1776421745765,37.11,75397.06,0.0,-0.93653,4e-05,9.69645]
[1776421746766,37.11,75393.32,0.0,-0.93668,4e-05,9.67739]
[1776421747767,37.11,75386.2075,0.0,-0.93698,4e-05,9.64077]
[1776421749769,37.11,75389.1275,0.0,-0.93685,4e-05,9.65724]
[1776421750770,37.12,75392.265,0.0,-0.93671,4e-05,9.67423]
[1776421752772,37.12,75387.505,0.0,-0.9369,4e-05,9.65048]
[1776421754774,37.12,75393.97,0.0,-0.93662,4e-05,9.68546]
[1776421755603,37.12,75393.97,0.0,-0.93662,4e-05,9.68546]
[1776421755620,37.12,75393.97,0.0,-0.93662,4e-05,9.68546]
[1776421756776,37.12,75405.48,0.0,-0.93611,4e-05,9.74689]
[1776421757777,37.12,75394.075,0.0,-0.9366,4e-05,9.68752]
[1776421759196,37.12,75396.63,0.0,-0.93649,4e-05,9.70144]
[1776421759779,37.12,75397.4025,0.0,-0.93645,4e-05,9.706]
[1776421764785,37.13,75402.48,0.0,-0.93621,4e-05,9.73508]
[1776421765920,37.13,75402.48,0.0,-0.93621,4e-05,9.73508]
[1776421766787,37.13,75397.84,0.0,-0.9364,4e-05,9.71164]
[1776421769273,37.13,75395.6925,0.0,-0.93649,4e-05,9.7014]
[1776421769789,37.13,75400.4275,0.0,-0.93628,4e-05,9.72673]
[1776421773453,37.13,75403.5825,0.0,-0.93615,4e-05,9.74174]
[1776421773705,37.13,75403.5825,0.0,-0.93615,4e-05,9.74174]
[1776421774794,37.13,75414.9325,0.0,-0.93565,4e-05,9.80229]
[1776421779799,37.14,75413.9375,0.0,-0.93565,4e-05,9.80195]
[1776421784804,37.16,75406.0175,0.0,-0.93592,4e-05,9.76905]
[1776421787806,37.16,75411.4,0.0,-0.93565,4e-05,9.80217]
[1776421789808,37.17,75415.25,0.0,-0.93545,4e-05,9.82598]
[1776421790809,37.17,75425.08,0.0,-0.935,4e-05,9.88024]
[1776421791456,37.17,75425.08,0.0,-0.935,4e-05,9.88024]
[1776421791810,37.17,75430.9025,0.0,-0.93474,4e-05,9.91128]
[1776421796815,37.18,75425.7825,0.0,-0.93496,4e-05,9.88512]
[1776421798076,37.18,75425.7825,0.0,-0.93496,4e-05,9.88512]
[1776421798824,37.19,75421.015,0.0,-0.93507,4e-05,9.871]
[1776421799226,37.2,75421.015,0.0,-0.93505,4e-05,9.87422]
[1776421800829,37.2,75253.445,0.0,-0.94205,4e-05,9.01173]
[1776421801255,37.2,75253.445,0.0,-0.94205,4e-05,9.01173]
[1776421801334,37.2,75253.445,0.0,-0.94204,4e-05,9.01367]
[1776421802248,37.21,75248.9825,0.0,-0.9422,4e-05,8.99317]
[1776421803214,37.21,75248.9825,0.0,-0.9422,4e-05,8.99317]
[1776421804262,37.21,75263.6525,0.0,-0.94158,4e-05,9.0705]
[1776421805458,37.21,75263.6525,0.0,-0.94158,4e-05,9.0705]
[1776421807457,37.22,75265.425,0.0,-0.94149,4e-05,9.08222]
[1776421807546,37.22,75265.425,0.0,-0.94148,4e-05,9.08367]
[1776421808290,37.22,75255.3375,0.0,-0.94187,4e-05,9.03441]
[1776421809297,37.22,75249.6,0.0,-0.94209,4e-05,9.00713]
[1776421811446,37.23,75246.4775,0.0,-0.9422,4e-05,8.99298]
[1776421811537,37.23,75246.4775,0.0,-0.94218,4e-05,8.99492]
[1776421813326,37.23,75251.005,0.0,-0.94198,4e-05,9.02009]
[1776421818361,37.24,75246.075,0.0,-0.94214,4e-05,9.00058]
[1776421819368,37.24,75240.6925,0.0,-0.94234,4e-05,8.97472]
[1776421824404,37.25,75240.22,0.0,-0.94232,4e-05,8.97772]
[1776421825411,37.25,75246.265,0.0,-0.94207,4e-05,9.009]
[1776421828432,37.27,75251.4475,0.0,-0.94177,4e-05,9.04665]
[1776421829569,37.27,75251.4475,0.0,-0.94177,4e-05,9.04665]
[1776421829591,37.28,75251.4475,0.0,-0.94176,4e-05,9.04749]
[1776421830449,37.28,75267.1,0.0,-0.94112,4e-05,9.12696]
[1776421831456,37.28,75288.5725,0.0,-0.94026,4e-05,9.23341]
[1776421832463,37.29,75300.43,0.0,-0.93969,4e-05,9.30419]
[1776421833451,37.29,75300.43,0.0,-0.93969,4e-05,9.30419]
[1776421833470,37.3,75300.43,0.0,-0.93967,4e-05,9.30564]
[1776421834477,37.3,75307.87,0.0,-0.93936,4e-05,9.34506]
[1776421835451,37.3,75307.87,0.0,-0.93936,4e-05,9.34506]
[1776421835484,37.3,75307.87,0.0,-0.93934,4e-05,9.34647]
[1776421836491,37.32,75312.5275,0.0,-0.93904,4e-05,9.38413]
[1776421839360,37.33,75313.5875,0.0,-0.93897,4e-05,9.39184]
[1776421839512,37.33,75313.5875,0.0,-0.93897,4e-05,9.39274]
[1776421843150,37.33,75312.685,0.0,-0.93898,4e-05,9.39031]
[1776421843540,37.33,75312.685,0.0,-0.93898,4e-05,9.3911]
[1776421844547,37.33,75331.125,0.0,-0.9382,4e-05,9.48663]
[1776421846561,37.34,75336.9525,0.0,-0.93794,4e-05,9.51815]
[1776421848575,37.34,75344.0575,0.0,-0.93763,4e-05,9.55624]
[1776421850589,37.34,75338.6825,0.0,-0.93785,4e-05,9.52988]
[1776421852112,37.34,75338.6825,0.0,-0.93785,4e-05,9.52988]
[1776421852607,37.34,75338.0975,0.0,-0.93787,4e-05,9.52759]
[1776421853614,37.35,75336.9675,0.0,-0.9379,4e-05,9.52383]
[1776421854621,37.35,75266.925,0.0,-0.94079,4e-05,9.16694]
[1776421855261,37.35,75266.925,0.0,-0.94079,4e-05,9.16694]
[1776421855628,37.35,75266.925,0.0,-0.94078,4e-05,9.16779]
[1776421856635,37.35,75255.5525,0.0,-0.94123,4e-05,9.11136]
[1776421857465,37.35,75255.5525,0.0,-0.94123,4e-05,9.11136]
[1776421858649,37.35,75246.34,0.0,-0.94159,4e-05,9.06689]
[1776421860626,37.36,75247.69,0.0,-0.94153,4e-05,9.07457]
[1776421860663,37.36,75247.69,0.0,-0.94153,4e-05,9.07457]
[1776421861670,37.36,75247.015,0.0,-0.94154,4e-05,9.07313]
[1776421862678,37.36,75233.4325,0.0,-0.94207,4e-05,9.00614]
[1776421864164,37.36,75230.4575,0.0,-0.94218,4e-05,8.99233]
[1776421864696,37.36,75230.4575,0.0,-0.94217,4e-05,8.99341]
[1776421865703,37.37,75223.42,0.0,-0.94245,4e-05,8.95941]
[1776421866662,37.37,75223.42,0.0,-0.94245,4e-05,8.95941]
[1776421866715,37.37,75223.42,0.0,-0.94244,4e-05,8.96053]
[1776421867722,37.37,75217.19,0.0,-0.94267,4e-05,8.93073]
[1776421868729,37.37,75206.4075,0.0,-0.94309,4e-05,8.87853]
[1776421869738,37.37,75193.795,0.0,-0.94357,4e-05,8.81754]
[1776421870393,37.37,75193.795,0.0,-0.94357,4e-05,8.81754]
[1776421870744,37.37,75193.795,0.0,-0.94356,4e-05,8.81851]
[1776421871083,37.37,75193.795,0.0,-0.94356,4e-05,8.81851]
[1776421871763,37.38,75193.795,0.0,-0.94355,4e-05,8.82013]
[1776421872767,37.38,75150.7175,0.0,-0.94521,4e-05,8.61029]
[1776421873774,37.38,75142.2,0.0,-0.94552,4e-05,8.57022]
[1776421874562,37.38,75142.2,0.0,-0.94552,4e-05,8.57022]
[1776421874781,37.41,75142.2,0.0,-0.94538,4e-05,8.58826]
[1776421875788,37.41,75122.9,0.0,-0.94609,4e-05,8.49671]
[1776421877802,37.42,75125.9325,0.0,-0.94595,4e-05,8.51477]
[1776421878809,37.42,75133.9525,0.0,-0.94564,4e-05,8.55513]
[1776421879052,37.42,75133.9525,0.0,-0.94564,4e-05,8.55513]
[1776421879816,37.43,75133.9525,0.0,-0.94562,4e-05,8.55672]
[1776421880826,37.43,75146.04,0.0,-0.94515,4e-05,8.61691]
[1776421882699,37.43,75145.835,0.0,-0.94515,4e-05,8.61748]
[1776421882842,37.46,75145.835,0.0,-0.94501,4e-05,8.63465]
[1776421883849,37.46,75126.55,0.0,-0.94573,4e-05,8.54264]
[1776421884857,37.46,75161.22,0.0,-0.94439,4e-05,8.71237]
[1776421885864,37.47,75176.71,0.0,-0.94378,4e-05,8.7894]
[1776421886291,37.47,75176.71,0.0,-0.94378,4e-05,8.7894]
[1776421886871,37.47,75176.71,0.0,-0.94378,4e-05,8.79049]
[1776421887878,37.47,75204.9525,0.0,-0.94266,4e-05,8.93098]
[1776421889892,37.47,75201.0825,0.0,-0.94279,4e-05,8.91412]
[1776421890899,37.48,75190.0175,0.0,-0.94322,4e-05,8.86062]
[1776421892448,37.48,75190.035,0.0,-0.94322,4e-05,8.85907]
[1776421892912,37.48,75190.035,0.0,-0.94322,4e-05,8.86023]
[1776421893920,37.48,75193.5225,0.0,-0.94307,4e-05,8.87855]
[1776421894928,37.48,75202.7375,0.0,-0.9427,4e-05,8.92521]
[1776421895934,37.48,75206.4975,0.0,-0.94255,4e-05,8.94437]
[1776421896524,37.48,75206.4975,0.0,-0.94255,4e-05,8.94437]
[1776421896678,37.48,75206.4975,0.0,-0.94255,4e-05,8.94437]
[1776421896941,37.48,75206.4975,0.0,-0.94254,4e-05,8.94481]
[1776421897946,37.48,75221.8425,0.0,-0.94193,4e-05,9.02163]
[1776421900454,37.49,75222.47,0.0,-0.9419,4e-05,9.02574]
[1776421901950,37.49,75227.395,0.0,-0.94169,4e-05,9.0512]
[1776421903954,37.49,75221.585,0.0,-0.94192,4e-05,9.02312]
[1776421904510,37.49,75221.585,0.0,-0.94192,4e-05,9.02312]
[1776421904586,37.49,75221.585,0.0,-0.94191,4e-05,9.0236]
[1776421905956,37.49,75197.555,0.0,-0.94286,4e-05,8.90491]
[1776421906957,37.49,75187.4725,0.0,-0.94325,4e-05,8.85585]
[1776421908040,37.51,75182.75,0.0,-0.94337,4e-05,8.84026]
[1776421908959,37.52,75179.3975,0.0,-0.94344,4e-05,8.83155]
[1776421909960,37.53,75174.4,0.0,-0.94357,4e-05,8.81498]
[1776421912963,37.55,75179.5,0.0,-0.94329,4e-05,8.84935]
[1776421914218,37.55,75182.85,0.0,-0.94316,4e-05,8.86656]
[1776421915966,37.56,75198.2525,0.0,-0.9425,4e-05,8.94913]
[1776421916216,37.56,75198.2525,0.0,-0.9425,4e-05,8.94913]
[1776421916221,37.57,75198.2525,0.0,-0.94245,4e-05,8.95466]
[1776421917968,37.57,75211.125,0.0,-0.94194,4e-05,9.01904]
[1776421922973,37.59,75207.9225,0.0,-0.94195,4e-05,9.01793]
[1776421924975,37.6,75200.4675,0.0,-0.9422,4e-05,8.98651]
[1776421925976,37.6,75216.885,0.0,-0.94154,4e-05,9.06901]
[1776421926977,37.6,75220.7125,0.0,-0.94138,4e-05,9.08892]
[1776421927660,37.6,75220.7125,0.0,-0.94138,4e-05,9.08892]
[1776421927729,37.61,75220.7125,0.0,-0.94137,4e-05,9.08973]
[1776421929705,37.61,75219.845,0.0,-0.9414,4e-05,9.08621]
[1776421929726,37.61,75219.845,0.0,-0.94139,4e-05,9.08655]
[1776421931982,37.61,75225.66,0.0,-0.94116,4e-05,9.11624]
[1776421933704,37.61,75227.8175,0.0,-0.94107,4e-05,9.12733]
[1776421935214,37.61,75224.2225,0.0,-0.9412,4e-05,9.11026]
[1776421937229,37.61,75228.13,0.0,-0.94104,4e-05,9.13037]
[1776421940249,37.61,75224.505,0.0,-0.94118,4e-05,9.11315]
[1776421943392,37.61,75223.96,0.0,-0.9412,4e-05,9.11105]
[1776421943425,37.61,75223.96,0.0,-0.94119,4e-05,9.11133]
[1776421945293,37.62,75233.1975,0.0,-0.94082,4e-05,9.15805]
[1776421946892,37.62,75233.1975,0.0,-0.94082,4e-05,9.15805]
[1776421946967,37.62,75233.1975,0.0,-0.94082,4e-05,9.15825]
[1776421947307,37.62,75238.235,0.0,-0.94061,4e-05,9.18371]
[1776421948999,37.62,75245.1675,0.0,-0.94033,4e-05,9.21871]
[1776421951094,37.62,75242.72,0.0,-0.94044,4e-05,9.20384]
[1776421952015,37.62,75240.0125,0.0,-0.94055,4e-05,9.19041]
[1776421954848,37.62,75242.7275,0.0,-0.94044,4e-05,9.20442]
[1776421954929,37.62,75242.7275,0.0,-0.94044,4e-05,9.20459]
[1776421956984,37.62,75241.96,0.0,-0.94047,4e-05,9.20091]
[1776421957015,37.62,75241.96,0.0,-0.94047,4e-05,9.20109]
[1776421959395,37.62,75235.7775,0.0,-0.94071,4e-05,9.17072]
[1776421960652,37.62,75235.7775,0.0,-0.94071,4e-05,9.17072]
[1776421960746,37.62,75235.7775,0.0,-0.94071,4e-05,9.17099]
[1776421961413,37.63,75228.8,0.0,-0.94095,4e-05,9.14041]
[1776421962719,37.63,75228.8,0.0,-0.94095,4e-05,9.14041]
[1776421963427,37.64,75201.2025,0.0,-0.94198,4e-05,9.01192]
[1776421964757,37.64,75201.2025,0.0,-0.94198,4e-05,9.01192]
[1776421964882,37.64,75201.2025,0.0,-0.94198,4e-05,9.01192]
[1776421965441,37.64,75206.4375,0.0,-0.94177,4e-05,9.03825]
[1776421966449,37.64,75209.955,0.0,-0.94163,4e-05,9.05605]
[1776421967455,37.64,75221.735,0.0,-0.94115,4e-05,9.11508]
[1776421968715,37.64,75221.735,0.0,-0.94115,4e-05,9.11508]
[1776421968734,37.64,75221.735,0.0,-0.94115,4e-05,9.11535]
[1776421970476,37.65,75231.3625,0.0,-0.94076,4e-05,9.16396]
[1776421974503,37.65,75235.1275,0.0,-0.9406,4e-05,9.18356]
[1776421975511,37.65,75247.7575,0.0,-0.94009,4e-05,9.24717]
[1776421980546,37.65,75248.44,0.0,-0.94006,4e-05,9.25106]
[1776421983566,37.65,75247.5975,0.0,-0.94009,4e-05,9.24716]
[1776421984574,37.65,75237.555,0.0,-0.9405,4e-05,9.1968]
[1776421986587,37.65,75240.275,0.0,-0.94039,4e-05,9.21069]
[1776421987595,37.65,75249.7675,0.0,-0.94,4e-05,9.25857]
[1776421988714,37.65,75249.7675,0.0,-0.94,4e-05,9.25857]
[1776421988799,37.65,75249.7675,0.0,-0.94,4e-05,9.25862]
[1776421990616,37.65,75254.1275,0.0,-0.93982,4e-05,9.28071]
[1776421994645,37.65,75252.6925,0.0,-0.93988,4e-05,9.27374]
[1776421995652,37.65,75241.225,0.0,-0.94034,4e-05,9.21615]
[1776421996706,37.65,75241.225,0.0,-0.94034,4e-05,9.21615]
[1776421996951,37.65,75241.225,0.0,-0.94034,4e-05,9.21615]
[1776421997042,37.65,75241.225,0.0,-0.94034,4e-05,9.21633]
[1776421997666,37.65,75235.8075,0.0,-0.94056,4e-05,9.18879]
[1776421999811,37.65,75238.05,0.0,-0.94047,4e-05,9.19973]
[1776422000686,37.65,75244.6925,0.0,-0.9402,4e-05,9.23334]
[1776422001694,37.65,75247.83,0.0,-0.94007,4e-05,9.24918]
[1776422002701,37.65,75254.76,0.0,-0.93979,4e-05,9.28417]
[1776422004715,37.65,75257.48,0.0,-0.93968,4e-05,9.29794]
[1776422005444,37.65,75257.48,0.0,-0.93968,4e-05,9.29794]
[1776422005721,37.65,75257.48,0.0,-0.93968,4e-05,9.29795]
[1776422006729,37.65,75257.4925,0.0,-0.93968,4e-05,9.29795]
[1776422007789,37.65,75257.4925,0.0,-0.93968,4e-05,9.29795]
[1776422007864,37.65,75257.4925,0.0,-0.93968,4e-05,9.29791]
[1776422008743,37.65,75264.7225,0.0,-0.93938,4e-05,9.33463]
[1776422009750,37.65,75241.235,0.0,-0.94034,4e-05,9.2163]
[1776422010757,37.65,75230.185,0.0,-0.94078,4e-05,9.16104]
[1776422011304,37.65,75230.185,0.0,-0.94078,4e-05,9.16104]
[1776422011764,37.65,75230.185,0.0,-0.9408,4e-05,9.15841]
[1776422014787,37.65,75234.8525,0.0,-0.94061,4e-05,9.18139]
[1776422015793,37.65,75243.045,0.0,-0.94028,4e-05,9.22258]
[1776422016801,37.65,75255.8625,0.0,-0.93976,4e-05,9.28717]
[1776422017468,37.65,75255.8625,0.0,-0.93976,4e-05,9.28717]
[1776422017622,37.65,75255.8625,0.0,-0.93976,4e-05,9.28717]
[1776422017808,37.65,75255.8625,0.0,-0.93976,4e-05,9.28711]
[1776422018815,37.65,75267.2325,0.0,-0.9393,4e-05,9.34457]
[1776422023851,37.65,75273.2625,0.0,-0.93905,4e-05,9.37475]
[1776422026872,37.65,75269.3475,0.0,-0.93922,4e-05,9.35465]
[1776422031835,37.65,75272.025,0.0,-0.93911,4e-05,9.36791]
[1776422031907,37.65,75272.025,0.0,-0.93911,4e-05,9.3678]
[1776422033921,37.65,75278.5625,0.0,-0.93884,4e-05,9.40072]
[1776422035937,37.65,75286.535,0.0,-0.93852,4e-05,9.44093]
[1776422036944,37.65,75285.09,0.0,-0.93858,4e-05,9.43347]
[1776422037950,37.65,75271.8725,0.0,-0.93912,4e-05,9.3661]
[1776422039032,37.65,75271.8725,0.0,-0.93912,4e-05,9.3661]
[1776422039079,37.65,75271.8725,0.0,-0.93912,4e-05,9.36597]
[1776422039965,37.65,75277.1,0.0,-0.93891,4e-05,9.39237]
[1776422040972,37.65,75280.035,0.0,-0.93879,4e-05,9.40716]
[1776422043993,37.64,75277.6575,0.0,-0.93889,4e-05,9.39462]
[1776422044710,37.64,75277.6575,0.0,-0.93889,4e-05,9.39462]
[1776422045000,37.64,75277.6575,0.0,-0.93889,4e-05,9.39441]
[1776422046007,37.64,75287.14,0.0,-0.9385,4e-05,9.44247]
[1776422047014,37.64,75291.12,0.0,-0.93834,4e-05,9.46251]
[1776422048021,37.64,75295.295,0.0,-0.93817,4e-05,9.48357]
[1776422050036,37.64,75290.6025,0.0,-0.93837,4e-05,9.45914]
[1776422053057,37.64,75293.7475,0.0,-0.93824,4e-05,9.47445]
[1776422057085,37.64,75296.6425,0.0,-0.93813,4e-05,9.48814]
[1776422059098,37.64,75300.2375,0.0,-0.93799,4e-05,9.50593]
[1776422061112,37.64,75305.6625,0.0,-0.93777,4e-05,9.53305]
[1776422064133,37.64,75309.4825,0.0,-0.93762,4e-05,9.55154]
[1776422065140,37.63,75312.2,0.0,-0.9375,4e-05,9.56508]
[1776422068147,37.63,75316.09,0.0,-0.93735,4e-05,9.58385]
[1776422070149,37.63,75320.1825,0.0,-0.93719,4e-05,9.60404]
[1776422071150,37.63,75326.1825,0.0,-0.93695,4e-05,9.63207]
[1776422072151,37.63,75331.96,0.0,-0.93671,4e-05,9.66188]
[1776422073423,37.63,75332.8575,0.0,-0.93667,4e-05,9.66648]
[1776422073465,37.63,75332.8575,0.0,-0.93667,4e-05,9.66643]
[1776422077156,37.63,75339.435,0.0,-0.93639,4e-05,9.70031]
[1776422078157,37.63,75345.7775,0.0,-0.93612,4e-05,9.73306]
[1776422081160,37.63,75350.16,0.0,-0.93594,4e-05,9.75535]
[1776422082161,37.63,75333.11,0.0,-0.93666,4e-05,9.66689]
[1776422087166,37.63,75334.855,0.0,-0.93659,4e-05,9.67573]
[1776422088167,37.63,75337.7725,0.0,-0.93647,4e-05,9.69075]
[1776422090169,37.63,75343.245,0.0,-0.93624,4e-05,9.71891]
[1776422092171,37.63,75345.995,0.0,-0.93612,4e-05,9.73291]
[1776422094173,37.63,75348.4925,0.0,-0.93602,4e-05,9.74555]
[1776422097176,37.63,75345.5875,0.0,-0.93615,4e-05,9.73001]
[1776422097273,37.63,75345.5875,0.0,-0.93615,4e-05,9.73001]
[1776422098177,37.63,75337.6775,0.0,-0.93649,4e-05,9.68825]
[1776422099178,37.63,75329.6025,0.0,-0.93683,4e-05,9.64693]
[1776422099383,37.63,75329.6025,0.0,-0.93682,4e-05,9.64751]
[1776422100203,37.63,75329.6025,0.0,-0.93682,4e-05,9.64751]
[1776422101180,37.63,75306.1475,0.0,-0.93781,4e-05,9.52739]
[1776422104183,37.63,75312.9375,0.0,-0.93752,4e-05,9.5627]
[1776422105448,37.63,75312.9375,0.0,-0.93752,4e-05,9.56276]
[1776422105519,37.63,75312.9375,0.0,-0.93752,4e-05,9.5628]
[1776422106432,37.63,75323.5525,0.0,-0.93707,4e-05,9.61745]
[1776422107439,37.63,75328.3,0.0,-0.93687,4e-05,9.64193]
[1776422109453,37.63,75332.5875,0.0,-0.93669,4e-05,9.664]
[1776422111467,37.63,75336.135,0.0,-0.93654,4e-05,9.6822]
[1776422112474,37.63,75339.2975,0.0,-0.93641,4e-05,9.69848]
[1776422114487,37.63,75346.16,0.0,-0.93612,4e-05,9.73378]
[1776422118516,37.63,75350.54,0.0,-0.93593,4e-05,9.75585]
[1776422119523,37.63,75356.27,0.0,-0.93569,4e-05,9.78543]
[1776422120965,37.63,75356.27,0.0,-0.93569,4e-05,9.78543]
[1776422121208,37.63,75356.27,0.0,-0.93569,4e-05,9.78518]
[1776422121537,37.63,75356.27,0.0,-0.93569,4e-05,9.7849]
[1776422124119,37.63,75356.27,0.0,-0.9357,4e-05,9.78456]
[1776422124203,37.63,75371.615,0.0,-0.93504,4e-05,9.86432]
[1776422125566,37.62,75365.1625,0.0,-0.93532,4e-05,9.83002]
[1776422127581,37.62,75362.81,0.0,-0.93543,4e-05,9.81721]
[1776422132615,37.62,75363.305,0.0,-0.93544,4e-05,9.81549]
[1776422133442,37.62,75363.305,0.0,-0.93544,4e-05,9.81549]
[1776422133623,37.62,75363.305,0.0,-0.93544,4e-05,9.81515]
[1776422134630,37.62,75372.5925,0.0,-0.93504,4e-05,9.86331]
[1776422135676,37.62,75376.2875,0.0,-0.93488,4e-05,9.88226]
[1776422136664,37.62,75379.76,0.0,-0.93474,4e-05,9.90005]
[1776422137442,37.62,75379.76,0.0,-0.93474,4e-05,9.90005]
[1776422137671,37.62,75379.76,0.0,-0.93474,4e-05,9.89974]
[1776422138678,37.62,75369.8975,0.0,-0.93517,4e-05,9.84778]
[1776422139437,37.62,75369.8975,0.0,-0.93517,4e-05,9.84778]
[1776422142706,37.62,75372.9475,0.0,-0.93505,4e-05,9.86242]
[1776422144720,37.61,75370.785,0.0,-0.93515,4e-05,9.85053]
[1776422145727,37.61,75363.145,0.0,-0.93548,4e-05,9.81036]
[1776422147741,37.61,75369.6025,0.0,-0.93521,4e-05,9.84345]
[1776422149755,37.61,75372.385,0.0,-0.93509,4e-05,9.85734]
[1776422152776,37.61,75375.105,0.0,-0.93498,4e-05,9.87053]
[1776422156804,37.61,75379.9725,0.0,-0.93478,4e-05,9.89456]
[1776422159051,37.61,75379.1125,0.0,-0.93482,4e-05,9.88968]
[1776422159128,37.61,75379.1125,0.0,-0.93483,4e-05,9.88928]
[1776422160832,37.61,75382.515,0.0,-0.93469,4e-05,9.90628]
[1776422161839,37.6,75387.6175,0.0,-0.93447,4e-05,9.93263]
[1776422165867,37.6,75384.9025,0.0,-0.9346,4e-05,9.91667]
[1776422167584,37.6,75384.9225,0.0,-0.9346,4e-05,9.91637]
[1776422167881,37.6,75384.9225,0.0,-0.93461,4e-05,9.91596]
[1776422169895,37.6,75376.9075,0.0,-0.93496,4e-05,9.87326]
[1776422170902,37.6,75372.5975,0.0,-0.93515,4e-05,9.85039]
[1776422175938,37.6,75374.865,0.0,-0.93507,4e-05,9.86065]
[1776422179965,37.59,75371.815,0.0,-0.93521,4e-05,9.84343]
[1776422183993,37.59,75364.105,0.0,-0.93555,4e-05,9.8021]
[1776422189028,37.59,75369.0225,0.0,-0.93535,4e-05,9.82648]
[1776422191042,37.59,75373.985,0.0,-0.93516,4e-05,9.84884]
[1776422193124,37.59,75376.6275,0.0,-0.93505,4e-05,9.86201]
[1776422193961,37.59,75376.6275,0.0,-0.93505,4e-05,9.86201]
[1776422194076,37.59,75376.6275,0.0,-0.93505,4e-05,9.86201]
[1776422195081,37.59,75377.035,0.0,-0.93503,4e-05,9.86417]
[1776422196088,37.59,75290.4125,0.0,-0.93871,4e-05,9.41597]
[1776422197052,37.59,75290.4125,0.0,-0.93871,4e-05,9.41597]
[1776422197095,37.59,75290.4125,0.0,-0.93871,4e-05,9.41532]
[1776422198102,37.59,75279.2375,0.0,-0.93917,4e-05,9.35881]
[1776422203136,37.59,75277.165,0.0,-0.93926,4e-05,9.34793]
[1776422204144,37.59,75288.8375,0.0,-0.93878,4e-05,9.40716]
[1776422205151,37.59,75292.7725,0.0,-0.93862,4e-05,9.42707]
[1776422205346,37.59,75292.7725,0.0,-0.93862,4e-05,9.42707]
[1776422206158,37.59,75292.7725,0.0,-0.93862,4e-05,9.4269]
[1776422208172,37.59,75300.2825,0.0,-0.93831,4e-05,9.46483]
[1776422213207,37.58,75301.9675,0.0,-0.93824,4e-05,9.47322]
[1776422218244,37.59,75301.0725,0.0,-0.93828,4e-05,9.46899]
[1776422223279,37.59,75300.1025,0.0,-0.9383,4e-05,9.46542]
[1776422228313,37.59,75303.4775,0.0,-0.93815,4e-05,9.48403]
[1776422232331,37.59,75307.105,0.0,-0.93799,4e-05,9.50352]
[1776422237336,37.59,75306.3725,0.0,-0.93801,4e-05,9.50088]
[1776422242341,37.59,75309.605,0.0,-0.93787,4e-05,9.51848]
[1776422244058,37.6,75309.695,0.0,-0.93787,4e-05,9.51914]
[1776422244343,37.6,75314.4225,0.0,-0.93767,4e-05,9.54357]
[1776422245344,37.6,75270.3275,0.0,-0.93945,4e-05,9.32347]
[1776422246345,37.6,75261.44,0.0,-0.93982,4e-05,9.27853]
[1776422247438,37.6,75261.2775,0.0,-0.93982,4e-05,9.27776]
[1776422248347,37.6,75260.6675,0.0,-0.93985,4e-05,9.27474]
[1776422253352,37.6,75261.9425,0.0,-0.93982,4e-05,9.27718]
[1776422258357,37.6,75262.14,0.0,-0.93981,4e-05,9.27843]
[1776422262361,37.6,75257.085,0.0,-0.94002,4e-05,9.25315]
[1776422263456,37.6,75254.48,0.0,-0.94012,4e-05,9.24012]
[1776422269368,37.61,75248.0225,0.0,-0.94037,4e-05,9.20986]
[1776422274373,37.62,75247.665,0.0,-0.94033,4e-05,9.21446]
[1776422279378,37.62,75254.375,0.0,-0.94005,4e-05,9.24892]
[1776422283447,37.62,75254.54,0.0,-0.94004,4e-05,9.25013]
[1776422289388,37.62,75258.65,0.0,-0.93987,4e-05,9.27124]
[1776422294393,37.62,75259.955,0.0,-0.93981,4e-05,9.27811]
[1776422299398,37.62,75259.45,0.0,-0.93983,4e-05,9.27581]
[1776422303444,37.62,75259.165,0.0,-0.93984,4e-05,9.27459]
[1776422304403,37.62,75258.3175,0.0,-0.93988,4e-05,9.27037]
[1776422309408,37.62,75259.6625,0.0,-0.93982,4e-05,9.27745]
[1776422314921,37.62,75261.1625,0.0,-0.93977,4e-05,9.28242]
[1776422319956,37.62,75263.6475,0.0,-0.93967,4e-05,9.29513]
[1776422324993,37.62,75264.2175,0.0,-0.93964,4e-05,9.29812]
[1776422329027,37.62,75264.6575,0.0,-0.93963,4e-05,9.3005]
[1776422330034,37.62,75251.1275,0.0,-0.94018,4e-05,9.23224]
[1776422331041,37.62,75258.915,0.0,-0.93986,4e-05,9.27157]
[1776422333448,37.62,75259.955,0.0,-0.93982,4e-05,9.27697]
[1776422334062,37.62,75259.955,0.0,-0.93981,4e-05,9.27709]
[1776422335069,37.62,75251.8675,0.0,-0.94014,4e-05,9.23639]
[1776422340106,37.62,75251.4425,0.0,-0.94016,4e-05,9.23483]
[1776422343125,37.62,75246.4025,0.0,-0.94036,4e-05,9.2099]
[1776422345461,37.63,75246.8375,0.0,-0.94034,4e-05,9.21245]
[1776422345708,37.63,75246.8375,0.0,-0.94034,4e-05,9.21245]
[1776422346147,37.63,75246.8375,0.0,-0.94033,4e-05,9.21273]
[1776422347154,37.63,75230.4925,0.0,-0.94099,4e-05,9.13098]
[1776422349169,37.63,75226.6325,0.0,-0.94114,4e-05,9.11233]
[1776422350176,37.63,75219.715,0.0,-0.94142,4e-05,9.0783]
[1776422351183,37.63,75198.9925,0.0,-0.94224,4e-05,8.97583]
[1776422352269,37.63,75198.9925,0.0,-0.94224,4e-05,8.97583]
[1776422352346,37.63,75198.9925,0.0,-0.94223,4e-05,8.97634]
[1776422354204,37.63,75204.72,0.0,-0.942,4e-05,9.00565]
[1776422355211,37.63,75208.5175,0.0,-0.94184,4e-05,9.02495]
[1776422360246,37.64,75209.675,0.0,-0.94178,4e-05,9.03285]
[1776422363267,37.64,75215.81,0.0,-0.94152,4e-05,9.06447]
[1776422364274,37.64,75228.105,0.0,-0.94103,4e-05,9.1261]
[1776422365281,37.64,75233.7425,0.0,-0.9408,4e-05,9.15454]
[1776422366450,37.64,75233.7425,0.0,-0.9408,4e-05,9.15454]
[1776422366468,37.64,75237.6575,0.0,-0.94064,4e-05,9.17438]
[1776422368301,37.64,75242.0875,0.0,-0.94046,4e-05,9.19697]
[1776422373337,37.64,75243.8125,0.0,-0.9404,4e-05,9.20358]
[1776422373713,37.64,75243.8125,0.0,-0.9404,4e-05,9.20358]
[1776422374344,37.64,75243.8125,0.0,-0.9404,4e-05,9.20374]
[1776422375351,37.64,75242.81,0.0,-0.94044,4e-05,9.19895]
[1776422376358,37.64,75232.7375,0.0,-0.94084,4e-05,9.14867]
[1776422377365,37.64,75229.01,0.0,-0.94099,4e-05,9.13028]
[1776422382400,37.64,75228.325,0.0,-0.94101,4e-05,9.12824]
[1776422383407,37.65,75221.43,0.0,-0.94128,4e-05,9.09412]
[1776422385421,37.65,75218.9875,0.0,-0.94137,4e-05,9.08263]
[1776422387435,37.65,75214.63,0.0,-0.94154,4e-05,9.06166]
[1776422392429,37.65,75213.785,0.0,-0.94156,4e-05,9.05898]
[1776422392472,37.65,75213.785,0.0,-0.94156,4e-05,9.05937]
[1776422393478,37.65,75211.3825,0.0,-0.94165,4e-05,9.04782]
[1776422395494,37.65,75207.7275,0.0,-0.94179,4e-05,9.03049]
[1776422398499,37.65,75212.26,0.0,-0.9416,4e-05,9.05428]
[1776422400501,37.66,75218.1525,0.0,-0.94136,4e-05,9.08436]
[1776422402503,37.66,75221.07,0.0,-0.94123,4e-05,9.09956]
[1776422403062,37.66,75221.07,0.0,-0.94123,4e-05,9.09956]
[1776422403438,37.66,75221.07,0.0,-0.94123,4e-05,9.09956]
[1776422403461,37.66,75221.07,0.0,-0.94123,4e-05,9.09984]
[1776422403523,37.66,75221.07,0.0,-0.94123,4e-05,9.09984]
[1776422404505,37.66,75235.0775,0.0,-0.94067,4e-05,9.17014]
[1776422405506,37.66,75241.9175,0.0,-0.94039,4e-05,9.20463]
[1776422406507,37.66,75245.2325,0.0,-0.94025,4e-05,9.22142]
[1776422412394,37.66,75245.845,0.0,-0.94023,4e-05,9.22497]
[1776422417518,37.66,75248.2875,0.0,-0.94012,4e-05,9.23805]
[1776422418519,37.66,75250.6475,0.0,-0.94002,4e-05,9.25002]
[1776422419519,37.66,75253.1225,0.0,-0.93992,4e-05,9.26256]
[1776422422449,37.66,75255.0675,0.0,-0.93984,4e-05,9.27248]
[1776422422492,37.66,75255.0675,0.0,-0.93984,4e-05,9.27248]
[1776422422522,37.66,75255.2725,0.0,-0.93983,4e-05,9.27356]
[1776422423523,37.66,75252.7975,0.0,-0.93993,4e-05,9.26114]
[1776422424448,37.66,75252.7975,0.0,-0.93993,4e-05,9.26114]
[1776422424524,37.66,75252.17,0.0,-0.93996,4e-05,9.25804]
[1776422429529,37.66,75253.23,0.0,-0.93991,4e-05,9.2637]
[1776422431531,37.66,75256.0775,0.0,-0.93981,4e-05,9.27527]
[1776422432532,37.66,75252.6075,0.0,-0.93995,4e-05,9.25783]
[1776422437537,37.66,75251.8125,0.0,-0.93998,4e-05,9.2542]
[1776422438538,37.66,75243.5875,0.0,-0.94032,4e-05,9.21293]
[1776422443542,37.66,75245.07,0.0,-0.94026,4e-05,9.21962]
[1776422445544,37.66,75249.1675,0.0,-0.94009,4e-05,9.24046]
[1776422446545,37.66,75251.5425,0.0,-0.94,4e-05,9.2525]
[1776422447546,37.66,75244.885,0.0,-0.94027,4e-05,9.2191]
[1776422448547,37.66,75235.2525,0.0,-0.94066,4e-05,9.17045]
[1776422449548,37.66,75231.94,0.0,-0.94079,4e-05,9.15359]
[1776422451551,37.66,75234.5875,0.0,-0.94069,4e-05,9.16633]
[1776422452552,37.66,75231.9875,0.0,-0.9408,4e-05,9.15305]
[1776422457559,37.66,75234.755,0.0,-0.9407,4e-05,9.16568]
[1776422458560,37.66,75229.1075,0.0,-0.94093,4e-05,9.13717]
[1776422459561,37.66,75223.64,0.0,-0.94115,4e-05,9.10965]
[1776422464566,37.66,75224.2525,0.0,-0.94112,4e-05,9.11323]
[1776422466568,37.66,75230.585,0.0,-0.94086,4e-05,9.14543]
[1776422467569,37.66,75233.1075,0.0,-0.94076,4e-05,9.15829]
[1776422472574,37.66,75234.8325,0.0,-0.94068,4e-05,9.168]
[1776422476578,37.66,75237.48,0.0,-0.94056,4e-05,9.18206]
[1776422479581,37.66,75239.835,0.0,-0.94047,4e-05,9.19439]
[1776422480582,37.66,75242.315,0.0,-0.94036,4e-05,9.207]
[1776422481583,37.66,75246.0825,0.0,-0.94021,4e-05,9.22606]
[1776422486588,37.66,75246.745,0.0,-0.94018,4e-05,9.22996]
[1776422491160,37.66,75250.6175,0.0,-0.94004,4e-05,9.24658]
[1776422494444,37.66,75250.89,0.0,-0.94003,4e-05,9.24715]
[1776422494541,37.66,75250.89,0.0,-0.94004,4e-05,9.24673]
[1776422495188,37.66,75254.6325,0.0,-0.93989,4e-05,9.26518]
[1776422500225,37.66,75254.5875,0.0,-0.93991,4e-05,9.26282]
[1776422501232,37.66,75256.7775,0.0,-0.93982,4e-05,9.27386]
[1776422502239,37.66,75264.725,0.0,-0.93949,4e-05,9.31401]
[1776422507274,37.66,75266.4525,0.0,-0.93942,4e-05,9.32263]
[1776422509613,37.66,75264.0925,0.0,-0.93952,4e-05,9.31066]
[1776422510295,37.66,75264.0925,0.0,-0.93952,4e-05,9.31057]
[1776422511301,37.66,75273.6675,0.0,-0.93913,4e-05,9.35897]
[1776422512309,37.66,75278.575,0.0,-0.93893,4e-05,9.38376]
[1776422514323,37.66,75281.765,0.0,-0.9388,4e-05,9.39967]
[1776422516337,37.66,75286.7425,0.0,-0.93859,4e-05,9.42466]
[1776422517343,37.66,75283.5975,0.0,-0.93873,4e-05,9.40849]
[1776422522379,37.65,75286.825,0.0,-0.9386,4e-05,9.42405]
[1776422525400,37.65,75280.795,0.0,-0.93885,4e-05,9.39287]
[1776422528421,37.65,75283.825,0.0,-0.93873,4e-05,9.40781]
[1776422533456,37.65,75286.845,0.0,-0.93861,4e-05,9.42231]
[1776422535470,37.65,75289.8175,0.0,-0.93849,4e-05,9.43705]
[1776422540505,37.65,75291.3325,0.0,-0.93844,4e-05,9.44375]
[1776422542440,37.65,75293.4975,0.0,-0.93835,4e-05,9.45454]
[1776422542519,37.65,75293.4975,0.0,-0.93835,4e-05,9.45429]
[1776422543525,37.65,75296.895,0.0,-0.93822,4e-05,9.47139]
[1776422547554,37.65,75301.3125,0.0,-0.93803,4e-05,9.49389]
[1776422551582,37.65,75306.1125,0.0,-0.93784,4e-05,9.51632]
[1776422556617,37.65,75305.3625,0.0,-0.93787,4e-05,9.51341]
[1776422561652,37.65,75303.6075,0.0,-0.93793,4e-05,9.5054]
[1776422563666,37.65,75308.4025,0.0,-0.93773,4e-05,9.5303]
[1776422565670,37.65,75306.0975,0.0,-0.93782,4e-05,9.51882]
[1776422568673,37.65,75301.035,0.0,-0.93803,4e-05,9.49347]
[1776422571676,37.66,75304.705,0.0,-0.93787,4e-05,9.51287]
[1776422573678,37.66,75310.045,0.0,-0.93764,4e-05,9.54057]
[1776422578683,37.66,75309.3075,0.0,-0.93767,4e-05,9.5375]
[1776422579675,37.66,75309.3075,0.0,-0.93767,4e-05,9.5375]
[1776422579684,37.66,75309.415,0.0,-0.93766,4e-05,9.5382]
[1776422580685,37.66,75273.03,0.0,-0.93917,4e-05,9.35298]
[1776422582687,37.66,75217.4075,0.0,-0.94143,4e-05,9.07356]
[1776422583034,37.66,75217.4075,0.0,-0.94143,4e-05,9.07356]
[1776422583688,37.66,75213.375,0.0,-0.94159,4e-05,9.05338]
[1776422585265,37.66,75211.2175,0.0,-0.94167,4e-05,9.04256]
[1776422586691,37.66,75221.47,0.0,-0.94127,4e-05,9.09338]
[1776422587692,37.66,75231.35,0.0,-0.94087,4e-05,9.14254]
[1776422589732,37.66,75234.9225,0.0,-0.94073,4e-05,9.15992]
[1776422590695,37.66,75235.11,0.0,-0.94073,4e-05,9.1606]
[1776422595700,37.66,75232.5175,0.0,-0.94082,4e-05,9.14828]
[1776422599704,37.66,75228.355,0.0,-0.94098,4e-05,9.12842]
[1776422601947,37.66,75225.335,0.0,-0.9411,4e-05,9.11388]
[1776422603708,37.66,75213.165,0.0,-0.94158,4e-05,9.05387]
[1776422603947,37.66,75213.165,0.0,-0.94158,4e-05,9.05387]
[1776422604709,37.66,75212.2025,0.0,-0.94162,4e-05,9.04947]
[1776422606710,37.66,75216.5525,0.0,-0.94144,4e-05,9.07185]
[1776422608712,37.66,75211.7875,0.0,-0.94163,4e-05,9.04758]
[1776422613717,37.66,75208.8325,0.0,-0.94178,4e-05,9.02795]
[1776422614718,37.66,75214.2,0.0,-0.94157,4e-05,9.05456]
[1776422619724,37.66,75216.06,0.0,-0.94149,4e-05,9.06422]
[1776422620725,37.66,75208.285,0.0,-0.9418,4e-05,9.02549]
[1776422621726,37.66,75212.01,0.0,-0.94166,4e-05,9.04393]
[1776422623338,37.66,75213.7175,0.0,-0.94159,4e-05,9.05281]
[1776422623362,37.66,75213.7175,0.0,-0.94159,4e-05,9.05271]
[1776422624731,37.66,75206.2825,0.0,-0.94188,4e-05,9.01571]
[1776422625732,37.66,75198.475,0.0,-0.94219,4e-05,8.97701]
[1776422626733,37.66,75182.9075,0.0,-0.9428,4e-05,8.90024]
[1776422626918,37.66,75182.9075,0.0,-0.9428,4e-05,8.90024]
[1776422627734,37.66,75181.635,0.0,-0.94285,4e-05,8.89459]
[1776422628734,37.66,75188.965,0.0,-0.94256,4e-05,8.93132]
[1776422632042,37.66,75188.85,0.0,-0.94255,4e-05,8.93245]
[1776422632738,37.66,75191.65,0.0,-0.94243,4e-05,8.94683]
[1776422634740,37.68,75187.2725,0.0,-0.94251,4e-05,8.9364]
[1776422636742,37.69,75181.035,0.0,-0.94275,4e-05,8.90681]
[1776422640746,37.69,75177.6075,0.0,-0.94286,4e-05,8.89241]
[1776422641747,37.69,75181.45,0.0,-0.94271,4e-05,8.91193]
[1776422642748,37.69,75189.0275,0.0,-0.94241,4e-05,8.94986]
[1776422643749,37.69,75193.0375,0.0,-0.94224,4e-05,8.97018]
[1776422644211,37.69,75193.0375,0.0,-0.94224,4e-05,8.97018]
[1776422644750,37.69,75193.395,0.0,-0.94222,4e-05,8.97245]
[1776422646197,37.69,75190.4875,0.0,-0.94234,4e-05,8.95859]
[1776422646437,37.69,75190.4875,0.0,-0.94234,4e-05,8.95859]
[1776422646538,37.69,75190.4875,0.0,-0.94233,4e-05,8.95911]
[1776422649755,37.7,75187.64,0.0,-0.94243,4e-05,8.94664]
[1776422650756,37.7,75180.685,0.0,-0.9427,4e-05,8.91292]
[1776422652296,37.71,75176.9075,0.0,-0.94279,4e-05,8.90115]
[1776422654201,37.72,75175.43,0.0,-0.9428,4e-05,8.89997]
[1776422654428,37.72,75175.43,0.0,-0.9428,4e-05,8.89997]
[1776422656323,37.73,75176.52,0.0,-0.9427,4e-05,8.91244]
[1776422657330,37.73,75185.415,0.0,-0.94235,4e-05,8.95631]
[1776422659344,37.73,75181.6225,0.0,-0.9425,4e-05,8.93774]
[1776422660654,37.73,75181.6225,0.0,-0.9425,4e-05,8.93774]
[1776422660685,37.73,75181.6225,0.0,-0.9425,4e-05,8.93781]
[1776422666393,37.73,75181.41,0.0,-0.9425,4e-05,8.93717]
[1776422671428,37.73,75181.39,0.0,-0.94252,4e-05,8.93456]
[1776422676463,37.73,75180.9425,0.0,-0.94253,4e-05,8.93271]
[1776422678477,37.73,75187.8475,0.0,-0.94226,4e-05,8.96679]
[1776422679484,37.73,75192.0525,0.0,-0.94209,4e-05,8.9875]
[1776422680491,37.73,75200.1525,0.0,-0.94177,4e-05,9.02753]
[1776422681498,37.73,75203.135,0.0,-0.94166,4e-05,9.04223]
[1776422684525,37.73,75205.5275,0.0,-0.94156,4e-05,9.0547]
[1776422685532,37.73,75208.435,0.0,-0.94144,4e-05,9.06949]
[1776422687546,37.74,75213.0525,0.0,-0.94125,4e-05,9.09306]
[1776422688699,37.74,75213.0525,0.0,-0.94125,4e-05,9.09306]
[1776422688799,37.74,75213.0525,0.0,-0.94124,4e-05,9.09334]
[1776422689560,37.74,75215.9775,0.0,-0.94113,4e-05,9.10819]
[1776422692581,37.74,75217.5675,0.0,-0.94106,4e-05,9.11678]
[1776422693588,37.74,75234.3375,0.0,-0.94038,4e-05,9.2009]
[1776422694559,37.74,75234.3375,0.0,-0.94038,4e-05,9.2009]
[1776422694611,37.74,75234.3375,0.0,-0.94038,4e-05,9.2009]
[1776422695811,37.74,75206.3175,0.0,-0.9415,4e-05,9.06157]
[1776422698638,37.74,75201.33,0.0,-0.94169,4e-05,9.0379]
[1776422699645,37.74,75205.315,0.0,-0.94153,4e-05,9.05803]
[1776422704680,37.74,75207.6675,0.0,-0.94142,4e-05,9.07143]
[1776422707700,37.75,75205.325,0.0,-0.9415,4e-05,9.06082]
[1776422709715,37.75,75201.39,0.0,-0.94166,4e-05,9.04204]
[1776422713743,37.75,75206.0025,0.0,-0.94146,4e-05,9.06636]
[1776422714750,37.75,75208.465,0.0,-0.94136,4e-05,9.07894]
[1776422716763,37.75,75206.145,0.0,-0.94145,4e-05,9.06806]
[1776422719785,37.75,75209.4425,0.0,-0.94131,4e-05,9.08539]
[1776422721799,37.75,75212.3075,0.0,-0.94119,4e-05,9.10022]
[1776422723813,37.75,75214.7475,0.0,-0.94109,4e-05,9.11291]
[1776422728848,37.76,75216.6125,0.0,-0.941,4e-05,9.12351]
[1776422730857,37.76,75219.1475,0.0,-0.94089,4e-05,9.13664]
[1776422735862,37.76,75218.8675,0.0,-0.94091,4e-05,9.13353]
[1776422737864,37.76,75214.3425,0.0,-0.94109,4e-05,9.11145]
[1776422742869,37.76,75210.3225,0.0,-0.94124,4e-05,9.09279]
[1776422743870,37.76,75213.3975,0.0,-0.94111,4e-05,9.10837]
[1776422746873,37.76,75206.04,0.0,-0.9414,4e-05,9.07261]
[1776422748279,37.76,75204.545,0.0,-0.94146,4e-05,9.06552]
[1776422748875,37.76,75194.71,0.0,-0.94185,4e-05,9.01665]
[1776422749876,37.76,75180.4675,0.0,-0.94241,4e-05,8.9463]
[1776422751734,37.76,75179.12,0.0,-0.94247,4e-05,8.93971]
[1776422751789,37.77,75179.12,0.0,-0.94247,4e-05,8.93976]
[1776422756883,37.77,75175.3725,0.0,-0.94259,4e-05,8.92396]
[1776422758911,37.79,75173.9875,0.0,-0.94256,4e-05,8.92804]
[1776422759886,37.79,75166.34,0.0,-0.94285,4e-05,8.89105]
[1776422760340,37.79,75166.34,0.0,-0.94285,4e-05,8.89105]
[1776422760497,37.79,75166.34,0.0,-0.94285,4e-05,8.89105]
[1776422760563,37.79,75166.34,0.0,-0.94285,4e-05,8.89105]
[1776422761888,37.79,75131.36,0.0,-0.9442,4e-05,8.7214]
[1776422762964,37.79,75130.73,0.0,-0.94422,4e-05,8.71872]
[1776422763890,37.79,75129.07,0.0,-0.94428,4e-05,8.71107]
[1776422764202,37.79,75129.07,0.0,-0.94428,4e-05,8.71107]
[1776422764891,37.79,75134.2125,0.0,-0.94408,4e-05,8.73639]
[1776422765708,37.79,75134.2125,0.0,-0.94408,4e-05,8.73639]
[1776422765734,37.79,75134.2125,0.0,-0.94408,4e-05,8.73639]
[1776422766893,37.79,75143.2675,0.0,-0.94372,4e-05,8.78107]
[1776422767894,37.79,75146.165,0.0,-0.94361,4e-05,8.79546]
[1776422770941,37.8,75147.57,0.0,-0.94355,4e-05,8.80307]
[1776422771898,37.8,75146.6175,0.0,-0.94358,4e-05,8.79868]
[1776422774946,37.8,75147.445,0.0,-0.94355,4e-05,8.80349]
[1776422775905,37.8,75150.63,0.0,-0.94342,4e-05,8.81927]
[1776422780910,37.8,75164.1175,0.0,-0.94289,4e-05,8.8863]
[1776422781911,37.8,75157.675,0.0,-0.94314,4e-05,8.8549]
[1776422782912,37.8,75153.945,0.0,-0.94328,4e-05,8.83684]
[1776422785915,37.8,75157.4725,0.0,-0.94314,4e-05,8.85467]
[1776422786916,37.8,75160.46,0.0,-0.94302,4e-05,8.86946]
[1776422788918,37.8,75165.8275,0.0,-0.94281,4e-05,8.89604]
[1776422789919,37.8,75171.9175,0.0,-0.94257,4e-05,8.92603]
[1776422792950,37.8,75174.1375,0.0,-0.9425,4e-05,8.93429]
[1776422793924,37.8,75178.375,0.0,-0.94233,4e-05,8.95518]
[1776422794947,37.8,75180.03,0.0,-0.94227,4e-05,8.96334]
[1776422795926,37.8,75185.2625,0.0,-0.94206,4e-05,8.98913]
[1776422796927,37.8,75192.1775,0.0,-0.94179,4e-05,9.02324]
[1776422797928,37.8,75195.6875,0.0,-0.94165,4e-05,9.04051]
[1776422799930,37.8,75202.26,0.0,-0.94139,4e-05,9.07285]
[1776422800931,37.8,75205.44,0.0,-0.94126,4e-05,9.08846]
[1776422801932,37.8,75208.9975,0.0,-0.94112,4e-05,9.10594]
[1776422806938,37.8,75208.53,0.0,-0.94115,4e-05,9.10255]
[1776422811943,37.8,75210.13,0.0,-0.9411,4e-05,9.10944]
[1776422817949,37.79,75209.405,0.0,-0.94114,4e-05,9.10453]
[1776422819951,37.79,75195.9525,0.0,-0.94167,4e-05,9.03738]
[1776422820952,37.79,75181.27,0.0,-0.94226,4e-05,8.96478]
[1776422825957,37.79,75185.555,0.0,-0.94209,4e-05,8.98594]
[1776422826958,37.79,75188.22,0.0,-0.94198,4e-05,8.99907]
[1776422829961,37.79,75190.9825,0.0,-0.94187,4e-05,9.01254]
[1776422835607,37.79,75189.5975,0.0,-0.94193,4e-05,9.00529]
[1776422840642,37.79,75189.3,0.0,-0.94195,4e-05,9.00355]
[1776422841441,37.79,75189.3,0.0,-0.94195,4e-05,9.00355]
[1776422841649,37.79,75189.3,0.0,-0.94195,4e-05,9.00346]
[1776422842656,37.79,75192.935,0.0,-0.9418,4e-05,9.02137]
[1776422843304,37.79,75192.935,0.0,-0.9418,4e-05,9.02137]
[1776422844670,37.79,75197.5875,0.0,-0.94162,4e-05,9.04414]
[1776422845677,37.79,75202.835,0.0,-0.94141,4e-05,9.07002]
[1776422846684,37.79,75202.835,0.0,-0.94142,4e-05,9.06978]
[1776422847691,37.79,75213.0075,0.0,-0.94101,4e-05,9.12008]
[1776422848698,37.79,75223.8775,0.0,-0.94058,4e-05,9.17402]
[1776422850420,37.79,75225.9,0.0,-0.9405,4e-05,9.18379]
[1776422850713,37.79,75225.9,0.0,-0.9405,4e-05,9.18343]
[1776422851719,37.79,75230.125,0.0,-0.94035,4e-05,9.20133]
[1776422853733,37.79,75235.505,0.0,-0.94014,4e-05,9.2275]
[1776422856754,37.78,75238.295,0.0,-0.94004,4e-05,9.24023]
[1776422857763,37.78,75240.7875,0.0,-0.93994,4e-05,9.25233]
[1776422858770,37.78,75238.1675,0.0,-0.94005,4e-05,9.23871]
[1776422859777,37.78,75243.3925,0.0,-0.93984,4e-05,9.26497]
[1776422860783,37.78,75246.865,0.0,-0.9397,4e-05,9.28238]
[1776422861791,37.78,75254.715,0.0,-0.93938,4e-05,9.32185]
[1776422862745,37.78,75254.715,0.0,-0.93938,4e-05,9.32185]
[1776422862798,37.78,75254.715,0.0,-0.93938,4e-05,9.32169]
[1776422863805,37.78,75267.87,0.0,-0.93884,4e-05,9.38806]
[1776422864938,37.78,75267.87,0.0,-0.93884,4e-05,9.38806]
[1776422868833,37.78,75269.1525,0.0,-0.93879,4e-05,9.39387]
[1776422868936,37.78,75269.1525,0.0,-0.93879,4e-05,9.39387]
[1776422868999,37.78,75271.6175,0.0,-0.93869,4e-05,9.40619]
[1776422871861,37.78,75273.94,0.0,-0.9386,4e-05,9.41735]
[1776422876896,37.78,75273.045,0.0,-0.93865,4e-05,9.41185]
[1776422877903,37.78,75265.2425,0.0,-0.93897,4e-05,9.37215]
[1776422879916,37.78,75258.285,0.0,-0.93926,4e-05,9.33678]
[1776422884948,37.78,75258.78,0.0,-0.93924,4e-05,9.33892]
[1776422884953,37.78,75258.78,0.0,-0.93924,4e-05,9.33886]
[1776422885960,37.78,75253.8375,0.0,-0.93944,4e-05,9.31387]
[1776422886967,37.78,75250.99,0.0,-0.93956,4e-05,9.29947]
[1776422889988,37.78,75254.575,0.0,-0.93941,4e-05,9.3174]
[1776422893009,37.78,75258.8075,0.0,-0.93924,4e-05,9.33853]
[1776422894937,37.78,75258.9275,0.0,-0.93924,4e-05,9.33904]
[1776422895023,37.78,75258.9275,0.0,-0.93924,4e-05,9.33895]
[1776422900033,37.77,75262.14,0.0,-0.93911,4e-05,9.35469]
[1776422905037,37.77,75259.365,0.0,-0.93923,4e-05,9.34018]
[1776422906722,37.77,75259.1825,0.0,-0.93924,4e-05,9.33916]
[1776422906939,37.77,75259.1825,0.0,-0.93924,4e-05,9.33916]
[1776422907039,37.77,75259.5225,0.0,-0.93922,4e-05,9.34079]
[1776422912044,37.77,75259.7975,0.0,-0.93923,4e-05,9.33879]
[1776422914046,37.77,75257.48,0.0,-0.93933,4e-05,9.32693]
[1776422916048,37.77,75254.4475,0.0,-0.93945,4e-05,9.3115]
[1776422916936,37.77,75254.4475,0.0,-0.93945,4e-05,9.3115]
[1776422916951,37.77,75254.4475,0.0,-0.93946,4e-05,9.31146]
[1776422918050,37.77,75250.5975,0.0,-0.93961,4e-05,9.29203]
[1776422923055,37.77,75251.2625,0.0,-0.93959,4e-05,9.29528]
[1776422924935,37.77,75251.7325,0.0,-0.93957,4e-05,9.29762]
[1776422925036,37.77,75251.7325,0.0,-0.93957,4e-05,9.2976]
[1776422928703,37.77,75254.8,0.0,-0.93944,4e-05,9.31297]
[1776422930062,37.77,75261.8875,0.0,-0.93915,4e-05,9.34859]
[1776422933065,37.77,75266.91,0.0,-0.93895,4e-05,9.37364]
[1776422933869,37.77,75266.91,0.0,-0.93895,4e-05,9.37364]
[1776422933939,37.77,75266.91,0.0,-0.93895,4e-05,9.37364]
[1776422935067,37.77,75272.1875,0.0,-0.93874,4e-05,9.40005]
[1776422937069,37.77,75277.8075,0.0,-0.93851,4e-05,9.42816]
[1776422938070,37.77,75287.02,0.0,-0.93813,4e-05,9.47476]
[1776422942074,37.77,75279.0025,0.0,-0.93847,4e-05,9.43281]
[1776422943075,37.77,75274.0225,0.0,-0.93868,4e-05,9.40731]
[1776422943744,37.77,75274.0225,0.0,-0.93868,4e-05,9.40731]
[1776422943936,37.77,75274.0225,0.0,-0.93868,4e-05,9.40731]
[1776422945106,37.77,75273.9175,0.0,-0.93868,4e-05,9.40639]
[1776422945198,37.77,75273.9175,0.0,-0.93868,4e-05,9.40639]
[1776422946078,37.77,75274.2475,0.0,-0.93867,4e-05,9.40787]
[1776422949350,37.77,75277.14,0.0,-0.93856,4e-05,9.42194]
[1776422949437,37.77,75277.14,0.0,-0.93856,4e-05,9.42194]
[1776422955087,37.76,75276.3175,0.0,-0.9386,4e-05,9.4165]
[1776422958090,37.76,75249.8575,0.0,-0.93969,4e-05,9.28222]
[1776422959091,37.76,75245.4,0.0,-0.93987,4e-05,9.2598]
[1776422963087,37.76,75249.3925,0.0,-0.93971,4e-05,9.27995]
[1776422963187,37.76,75250.9125,0.0,-0.93965,4e-05,9.2876]
[1776422964523,37.76,75250.4925,0.0,-0.93967,4e-05,9.28548]
[1776422964690,37.76,75250.4925,0.0,-0.93967,4e-05,9.28548]
[1776422964742,37.76,75250.4925,0.0,-0.93967,4e-05,9.28547]
[1776422969044,37.76,75251.03,0.0,-0.93965,4e-05,9.28816]
[1776422969201,37.76,75254.325,0.0,-0.93951,4e-05,9.30475]
[1776422975107,37.76,75255.395,0.0,-0.93949,4e-05,9.30702]
[1776422980112,37.76,75255.605,0.0,-0.93948,4e-05,9.30791]
[1776422981647,37.76,75255.4025,0.0,-0.93949,4e-05,9.30685]
[1776422981690,37.76,75255.4025,0.0,-0.93949,4e-05,9.30685]
[1776422982114,37.76,75262.245,0.0,-0.93921,4e-05,9.34133]
[1776422984864,37.76,75263.435,0.0,-0.93916,4e-05,9.34716]
[1776422984943,37.76,75263.435,0.0,-0.93916,4e-05,9.34716]
[1776422985564,37.76,75263.435,0.0,-0.93916,4e-05,9.34704]
[1776422985691,37.76,75263.435,0.0,-0.93916,4e-05,9.34704]
[1776422985793,37.76,75263.435,0.0,-0.93916,4e-05,9.34693]
[1776422990831,37.76,75266.205,0.0,-0.93905,4e-05,9.36047]
[1776422996128,37.76,75270.0475,0.0,-0.9389,4e-05,9.37917]
[1776422998711,37.76,75271.1125,0.0,-0.93886,4e-05,9.38426]
[1776422998940,37.76,75271.1125,0.0,-0.93886,4e-05,9.38426]
[1776423002134,37.76,75276.59,0.0,-0.93864,4e-05,9.41138]
[1776423002291,37.76,75276.59,0.0,-0.93864,4e-05,9.41138]
[1776423002444,37.76,75276.59,0.0,-0.93864,4e-05,9.41138]
[1776423002486,37.76,75276.59,0.0,-0.93864,4e-05,9.41138]
[1776423002691,37.76,75276.59,0.0,-0.93864,4e-05,9.41138]
[1776423002776,37.76,75276.59,0.0,-0.93864,4e-05,9.41118]
[1776423007811,37.74,75279.2775,0.0,-0.93862,4e-05,9.4145]
[1776423008998,37.74,75279.2775,0.0,-0.93862,4e-05,9.4145]
[1776423009202,37.74,75279.2775,0.0,-0.93862,4e-05,9.4143]
[1776423013412,37.74,75278.415,0.0,-0.93866,4e-05,9.4092]
[1776423013446,37.74,75278.415,0.0,-0.93866,4e-05,9.4092]
[1776423013852,37.74,75278.415,0.0,-0.93866,4e-05,9.40912]
[1776423014860,37.74,75264.1625,0.0,-0.93925,4e-05,9.3368]
[1776423016175,37.74,75260.4925,0.0,-0.9394,4e-05,9.3182]
[1776423016191,37.74,75260.4925,0.0,-0.9394,4e-05,9.3182]
[1776423016873,37.74,75260.4925,0.0,-0.9394,4e-05,9.31815]
[1776423019320,37.74,75260.77,0.0,-0.93939,4e-05,9.31946]
[1776423019440,37.74,75260.77,0.0,-0.93939,4e-05,9.31946]
[1776423024930,37.74,75258.8925,0.0,-0.93947,4e-05,9.30969]
[1776423026049,37.74,75258.8925,0.0,-0.93947,4e-05,9.30969]
[1776423026189,37.74,75258.8925,0.0,-0.93947,4e-05,9.30969]
[1776423028105,37.74,75258.8925,0.0,-0.93947,4e-05,9.30974]
[1776423028161,37.74,75247.3425,0.0,-0.93994,4e-05,9.25155]
[1776423028191,37.74,75247.3425,0.0,-0.93994,4e-05,9.25155]
[1776423033861,37.74,75245.745,0.0,-0.94002,4e-05,9.24099]
[1776423033939,37.74,75245.745,0.0,-0.94002,4e-05,9.24099]
[1776423033993,37.74,75245.745,0.0,-0.94002,4e-05,9.24116]
[1776423035000,37.74,75232.73,0.0,-0.94054,4e-05,9.176]
[1776423038008,37.74,75233.09,0.0,-0.94053,4e-05,9.1781]
[1776423038199,37.74,75233.09,0.0,-0.94052,4e-05,9.17819]
[1776423038975,37.74,75233.09,0.0,-0.94052,4e-05,9.17819]
[1776423039030,37.74,75233.09,0.0,-0.94052,4e-05,9.17828]
[1776423039194,37.74,75233.09,0.0,-0.94052,4e-05,9.17828]
[1776423041044,37.74,75246.1825,0.0,-0.93999,4e-05,9.24413]
[1776423041415,37.74,75246.1825,0.0,-0.93999,4e-05,9.24413]
[1776423041445,37.74,75246.1825,0.0,-0.93999,4e-05,9.24413]
[1776423044065,37.74,75239.97,0.0,-0.94024,4e-05,9.21323]
[1776423045649,37.74,75240.415,0.0,-0.94022,4e-05,9.21556]
[1776423045704,37.74,75240.415,0.0,-0.94022,4e-05,9.21556]
[1776423047086,37.74,75245.1,0.0,-0.94003,4e-05,9.23923]
[1776423047352,37.74,75245.1,0.0,-0.94003,4e-05,9.23923]
[1776423047445,37.74,75245.1,0.0,-0.94003,4e-05,9.23923]
[1776423048093,37.74,75245.1,0.0,-0.94003,4e-05,9.23927]
[1776423052121,37.74,75250.365,0.0,-0.93982,4e-05,9.26591]
[1776423055487,37.74,75250.06,0.0,-0.93983,4e-05,9.26448]
[1776423055686,37.74,75250.06,0.0,-0.93983,4e-05,9.26448]
[1776423058497,37.74,75253.01,0.0,-0.93971,4e-05,9.27934]
[1776423058689,37.74,75253.01,0.0,-0.93971,4e-05,9.27934]
[1776423059418,37.74,75253.01,0.0,-0.93971,4e-05,9.27927]
[1776423059436,37.74,75253.01,0.0,-0.93971,4e-05,9.27927]
[1776423060177,37.74,75253.01,0.0,-0.93971,4e-05,9.27921]
[1776423061184,37.74,75262.6225,0.0,-0.93931,4e-05,9.32768]
[1776423066200,37.74,75262.5425,0.0,-0.93932,4e-05,9.32697]
[1776423071205,37.74,75267.14,0.0,-0.93914,4e-05,9.34984]
[1776423074174,37.74,75266.715,0.0,-0.93915,4e-05,9.34749]
[1776423074192,37.74,75266.715,0.0,-0.93915,4e-05,9.34749]
[1776423079213,37.74,75269.705,0.0,-0.93904,4e-05,9.36206]
[1776423079263,37.74,75269.705,0.0,-0.93904,4e-05,9.36206]
[1776423079437,37.74,75269.705,0.0,-0.93904,4e-05,9.36206]
[1776423080379,37.74,75271.235,0.0,-0.93897,4e-05,9.36968]
[1776423080440,37.74,75271.235,0.0,-0.93897,4e-05,9.36968]
[1776423081215,37.74,75272.325,0.0,-0.93893,4e-05,9.37508]
[1776423087221,37.74,75270.5775,0.0,-0.93901,4e-05,9.36545]
[1776423092226,37.74,75273.51,0.0,-0.93891,4e-05,9.37678]
[1776423092795,37.74,75273.51,0.0,-0.93891,4e-05,9.37678]
[1776423092936,37.74,75273.51,0.0,-0.93891,4e-05,9.37678]
[1776423098232,37.73,75275.45,0.0,-0.93884,4e-05,9.38572]
[1776423103237,37.73,75274.825,0.0,-0.93887,4e-05,9.38181]
[1776423105801,37.73,75276.5475,0.0,-0.9388,4e-05,9.39025]
[1776423105939,37.73,75276.5475,0.0,-0.9388,4e-05,9.39025]
[1776423107825,37.73,75278.005,0.0,-0.93874,4e-05,9.39732]
[1776423107936,37.73,75278.005,0.0,-0.93874,4e-05,9.39732]
[1776423108038,37.73,75278.005,0.0,-0.93875,4e-05,9.39714]
[1776423110384,37.73,75281.875,0.0,-0.93862,4e-05,9.41296]
[1776423110438,37.73,75281.875,0.0,-0.93862,4e-05,9.41296]
[1776423116250,37.72,75275.55,0.0,-0.93892,4e-05,9.37591]
[1776423118077,37.72,75277.6675,0.0,-0.93883,4e-05,9.38651]
[1776423118196,37.72,75277.6675,0.0,-0.93883,4e-05,9.38651]
[1776423119214,37.72,75277.3475,0.0,-0.93885,4e-05,9.38474]
[1776423119253,37.72,75276.9,0.0,-0.93887,4e-05,9.38233]
[1776423119451,37.72,75276.9,0.0,-0.93887,4e-05,9.38233]
[1776423126260,37.72,75264.7575,0.0,-0.93937,4e-05,9.31997]
[1776423127157,37.72,75264.7575,0.0,-0.93937,4e-05,9.31997]
[1776423127205,37.72,75264.7575,0.0,-0.93937,4e-05,9.31997]
[1776423130264,37.72,75254.9625,0.0,-0.93978,4e-05,9.27051]
[1776423131055,37.72,75254.9625,0.0,-0.93978,4e-05,9.27051]
[1776423131190,37.72,75254.9625,0.0,-0.93978,4e-05,9.27051]
[1776423132515,37.72,75251.795,0.0,-0.9399,4e-05,9.25465]
[1776423132693,37.72,75251.795,0.0,-0.9399,4e-05,9.25465]
[1776423133267,37.72,75250.8325,0.0,-0.93994,4e-05,9.24987]
[1776423138272,37.72,75247.7925,0.0,-0.94006,4e-05,9.23495]
[1776423143277,37.72,75246.3525,0.0,-0.94012,4e-05,9.22817]
[1776423148283,37.72,75245.5375,0.0,-0.94015,4e-05,9.22457]
[1776423148476,37.72,75245.5375,0.0,-0.94015,4e-05,9.22457]
[1776423148689,37.72,75245.5375,0.0,-0.94015,4e-05,9.22457]
[1776423154289,37.72,75244.955,0.0,-0.94018,4e-05,9.21939]
[1776423159081,37.72,75245.8275,0.0,-0.94014,4e-05,9.2242]
[1776423159193,37.72,75245.8275,0.0,-0.94014,4e-05,9.2242]
[1776423160360,37.72,75247.635,0.0,-0.94007,4e-05,9.23346]
[1776423160440,37.72,75247.635,0.0,-0.94007,4e-05,9.23346]
[1776423161296,37.72,75247.49,0.0,-0.94007,4e-05,9.23282]
[1776423166045,37.72,75247.1,0.0,-0.94009,4e-05,9.23121]
[1776423166191,37.72,75247.1,0.0,-0.94009,4e-05,9.23121]
[1776423168919,37.72,75248.52,0.0,-0.94003,4e-05,9.23859]
[1776423168937,37.72,75248.52,0.0,-0.94003,4e-05,9.23859]
[1776423170962,37.72,75248.325,0.0,-0.94003,4e-05,9.23773]
[1776423171205,37.72,75248.325,0.0,-0.94003,4e-05,9.23773]
[1776423171288,37.72,75248.325,0.0,-0.94003,4e-05,9.23779]
[1776423176988,37.72,75250.885,0.0,-0.93993,4e-05,9.25095]
[1776423177196,37.72,75250.885,0.0,-0.93993,4e-05,9.25095]
[1776423179009,37.72,75255.6475,0.0,-0.93973,4e-05,9.27504]
[1776423181807,37.72,75256.0275,0.0,-0.93972,4e-05,9.27698]
[1776423181936,37.72,75256.0275,0.0,-0.93972,4e-05,9.27698]
[1776423183562,37.72,75257.585,0.0,-0.93965,4e-05,9.28483]
[1776423183693,37.72,75257.585,0.0,-0.93965,4e-05,9.28483]
[1776423184048,37.72,75257.585,0.0,-0.93965,4e-05,9.2848]
[1776423185056,37.72,75262.475,0.0,-0.93945,4e-05,9.30945]
[1776423188077,37.72,75267.2375,0.0,-0.93926,4e-05,9.33334]
[1776423192024,37.72,75268.7875,0.0,-0.9392,4e-05,9.34094]
[1776423192195,37.72,75268.7875,0.0,-0.9392,4e-05,9.34094]
[1776423196979,37.72,75272.5925,0.0,-0.93904,4e-05,9.35969]
[1776423197190,37.72,75272.5925,0.0,-0.93904,4e-05,9.35969]
[1776423197210,37.72,75272.5925,0.0,-0.93905,4e-05,9.35951]
[1776423198147,37.72,75281.775,0.0,-0.93867,4e-05,9.40593]
[1776423199682,37.72,75284.835,0.0,-0.93854,4e-05,9.42132]
[1776423199938,37.72,75284.835,0.0,-0.93854,4e-05,9.42132]
[1776423201077,37.72,75284.835,0.0,-0.93854,4e-05,9.42116]
[1776423201191,37.72,75284.835,0.0,-0.93854,4e-05,9.42116]
[1776423201293,37.72,75284.835,0.0,-0.93855,4e-05,9.42101]
[1776423202175,37.72,75278.1375,0.0,-0.93882,4e-05,9.38681]
[1776423207211,37.71,75280.305,0.0,-0.93875,4e-05,9.39546]
[1776423207782,37.71,75280.305,0.0,-0.93875,4e-05,9.39546]
[1776423207938,37.71,75280.305,0.0,-0.93875,4e-05,9.39546]
[1776423209224,37.71,75288.3,0.0,-0.93846,4e-05,9.4316]
[1776423212244,37.7,75292.245,0.0,-0.93836,4e-05,9.44382]
[1776423213568,37.7,75292.33,0.0,-0.93835,4e-05,9.44401]
[1776423213691,37.7,75292.33,0.0,-0.93835,4e-05,9.44401]
[1776423215868,37.7,75296.2175,0.0,-0.9382,4e-05,9.46332]
[1776423215940,37.7,75296.2175,0.0,-0.9382,4e-05,9.46332]
[1776423216273,37.7,75296.2175,0.0,-0.9382,4e-05,9.46303]
[1776423218914,37.7,75299.87,0.0,-0.93805,4e-05,9.48111]
[1776423218943,37.7,75299.87,0.0,-0.93805,4e-05,9.48111]
[1776423223800,37.69,75298.28,0.0,-0.93813,4e-05,9.47157]
[1776423223942,37.69,75298.28,0.0,-0.93813,4e-05,9.47157]
[1776423224328,37.69,75298.28,0.0,-0.93813,4e-05,9.47129]
[1776423226958,37.69,75299.4025,0.0,-0.93809,4e-05,9.47646]
[1776423227201,37.69,75299.4025,0.0,-0.93809,4e-05,9.47646]
[1776423232366,37.69,75300.515,0.0,-0.93806,4e-05,9.48046]
[1776423233317,37.69,75300.515,0.0,-0.93806,4e-05,9.48046]
[1776423233352,37.69,75300.515,0.0,-0.93806,4e-05,9.48017]
[1776423233444,37.69,75300.515,0.0,-0.93806,4e-05,9.48017]
[1776423234070,37.69,75300.515,0.0,-0.93806,4e-05,9.48017]
[1776423234195,37.69,75300.515,0.0,-0.93806,4e-05,9.48017]
[1776423239373,37.69,75303.525,0.0,-0.93793,4e-05,9.49673]
[1776423244377,37.69,75306.96,0.0,-0.93777,4e-05,9.51531]
[1776423244960,37.69,75306.96,0.0,-0.93777,4e-05,9.51531]
[1776423245190,37.69,75306.96,0.0,-0.93777,4e-05,9.51531]
[1776423246587,37.69,75307.3325,0.0,-0.93775,4e-05,9.51753]
[1776423246696,37.69,75307.3325,0.0,-0.93775,4e-05,9.51753]
[1776423247380,37.69,75306.6725,0.0,-0.93778,4e-05,9.51432]
[1776423250771,37.69,75305.2425,0.0,-0.93784,4e-05,9.50752]
[1776423250940,37.69,75305.2425,0.0,-0.93784,4e-05,9.50752]
[1776423256389,37.7,75302.6875,0.0,-0.93793,4e-05,9.49558]
[1776423260800,37.7,75302.505,0.0,-0.93793,4e-05,9.49545]
[1776423260939,37.7,75302.505,0.0,-0.93793,4e-05,9.49545]
[1776423262380,37.7,75302.505,0.0,-0.93793,4e-05,9.49565]
[1776423262395,37.7,75302.6375,0.0,-0.93791,4e-05,9.49823]
[1776423262445,37.7,75302.6375,0.0,-0.93791,4e-05,9.49823]
[1776423268401,37.71,75302.1725,0.0,-0.93789,4e-05,9.5005]
[1776423269526,37.71,75302.6575,0.0,-0.93787,4e-05,9.50316]
[1776423269687,37.71,75302.6575,0.0,-0.93787,4e-05,9.50316]
[1776423274710,37.71,75298.3525,0.0,-0.93806,4e-05,9.47926]
[1776423274942,37.71,75298.3525,0.0,-0.93806,4e-05,9.47926]
[1776423275873,37.71,75297.45,0.0,-0.93809,4e-05,9.47487]
[1776423275946,37.71,75297.45,0.0,-0.93809,4e-05,9.47487]
[1776423276409,37.71,75296.83,0.0,-0.93812,4e-05,9.47193]
[1776423281414,37.71,75300.3825,0.0,-0.93796,4e-05,9.49113]
[1776423286134,37.71,75300.515,0.0,-0.93795,4e-05,9.49259]
[1776423286206,37.71,75300.515,0.0,-0.93795,4e-05,9.49259]
[1776423291424,37.72,75301.365,0.0,-0.9379,4e-05,9.49806]
[1776423295354,37.72,75302.5125,0.0,-0.93785,4e-05,9.50447]
[1776423295437,37.72,75302.5125,0.0,-0.93785,4e-05,9.50462]
[1776423297079,37.72,75300.955,0.0,-0.93791,4e-05,9.49684]
[1776423297195,37.72,75300.955,0.0,-0.93791,4e-05,9.49684]
[1776423297292,37.72,75300.955,0.0,-0.93791,4e-05,9.49703]
[1776423301113,37.72,75298.45,0.0,-0.93801,4e-05,9.48483]
[1776423301203,37.72,75298.45,0.0,-0.93801,4e-05,9.48483]
[1776423306439,37.72,75298.1675,0.0,-0.93801,4e-05,9.48464]
[1776423307998,37.72,75298.1675,0.0,-0.93801,4e-05,9.48484]
[1776423308193,37.72,75298.1675,0.0,-0.93801,4e-05,9.48484]
[1776423309855,37.72,75300.7725,0.0,-0.9379,4e-05,9.49855]
[1776423309943,37.72,75300.7725,0.0,-0.9379,4e-05,9.49855]
[1776423310443,37.72,75300.1625,0.0,-0.93792,4e-05,9.49561]
[1776423316449,37.72,75300.2225,0.0,-0.93791,4e-05,9.49704]
[1776423318136,37.72,75300.685,0.0,-0.93789,4e-05,9.49958]
[1776423318197,37.72,75300.685,0.0,-0.93789,4e-05,9.49958]
[1776423322903,37.73,75301.6075,0.0,-0.93785,4e-05,9.50517]
[1776423322939,37.73,75301.6075,0.0,-0.93785,4e-05,9.50517]
[1776423323456,37.73,75302.87,0.0,-0.93779,4e-05,9.51179]
[1776423328461,37.73,75304.9825,0.0,-0.9377,4e-05,9.52332]
[1776423333671,37.73,75304.6825,0.0,-0.93772,4e-05,9.51959]
[1776423334941,37.73,75304.6825,0.0,-0.93772,4e-05,9.51974]
[1776423337722,37.73,75305.2825,0.0,-0.93769,4e-05,9.52324]
[1776423337858,37.73,75305.2825,0.0,-0.93769,4e-05,9.52324]
[1776423337941,37.73,75305.2825,0.0,-0.93769,4e-05,9.52324]
[1776423338124,37.73,75305.2825,0.0,-0.93769,4e-05,9.52336]
[1776423342256,37.73,75308.1875,0.0,-0.93756,4e-05,9.5386]
[1776423342438,37.73,75308.1875,0.0,-0.93756,4e-05,9.5386]
[1776423342471,37.73,75308.1875,0.0,-0.93756,4e-05,9.53872]
[1776423342728,37.73,75308.1875,0.0,-0.93756,4e-05,9.53872]
[1776423342935,37.73,75308.1875,0.0,-0.93756,4e-05,9.53872]
[1776423348194,37.73,75310.3425,0.0,-0.93747,4e-05,9.55037]
[1776423350558,37.73,75310.145,0.0,-0.93747,4e-05,9.54956]
[1776423350689,37.73,75310.145,0.0,-0.93747,4e-05,9.54956]
[1776423350908,37.73,75310.145,0.0,-0.93747,4e-05,9.54956]
[1776423350942,37.73,75310.145,0.0,-0.93747,4e-05,9.54956]
[1776423351216,37.73,75310.145,0.0,-0.93747,4e-05,9.54965]
[1776423354506,37.73,75311.6025,0.0,-0.93741,4e-05,9.55735]
[1776423354690,37.73,75311.6025,0.0,-0.93741,4e-05,9.55735]
[1776423355136,37.73,75311.6025,0.0,-0.93741,4e-05,9.55735]
[1776423355194,37.73,75311.6025,0.0,-0.93741,4e-05,9.55735]
[1776423355248,37.73,75311.6025,0.0,-0.93741,4e-05,9.5574]
[1776423356255,37.73,75316.06,0.0,-0.93722,4e-05,9.58032]
[1776423361290,37.73,75318.1875,0.0,-0.93713,4e-05,9.59144]
[1776423363557,37.73,75318.705,0.0,-0.93711,4e-05,9.59415]
[1776423363695,37.73,75318.705,0.0,-0.93711,4e-05,9.59415]
[1776423363999,37.73,75318.705,0.0,-0.93711,4e-05,9.59415]
[1776423364191,37.73,75318.705,0.0,-0.93711,4e-05,9.59415]
[1776423364311,37.73,75318.705,0.0,-0.93711,4e-05,9.59417]
[1776423369347,37.73,75314.7775,0.0,-0.93727,4e-05,9.57422]
[1776423372368,37.73,75311.1175,0.0,-0.93742,4e-05,9.55573]
[1776423372639,37.73,75311.1175,0.0,-0.93742,4e-05,9.55573]
[1776423372713,37.73,75311.1175,0.0,-0.93742,4e-05,9.55573]
[1776423372996,37.73,75311.1175,0.0,-0.93742,4e-05,9.55573]
[1776423373202,37.73,75311.1175,0.0,-0.93742,4e-05,9.55573]
[1776423373375,37.73,75311.1175,0.0,-0.93742,4e-05,9.55591]
[1776423374381,37.73,75300.7725,0.0,-0.93785,4e-05,9.5031]
[1776423377403,37.74,75298.2625,0.0,-0.93795,4e-05,9.49091]
[1776423378409,37.74,75290.0,0.0,-0.9383,4e-05,9.44902]
[1776423380256,37.74,75287.6125,0.0,-0.93839,4e-05,9.43712]
[1776423380436,37.74,75287.6125,0.0,-0.93839,4e-05,9.43712]
[1776423380514,37.74,75287.85,0.0,-0.93838,4e-05,9.4386]
[1776423380651,37.74,75287.85,0.0,-0.93838,4e-05,9.4386]
[1776423380695,37.74,75287.85,0.0,-0.93838,4e-05,9.4386]
[1776423386466,37.74,75286.79,0.0,-0.93841,4e-05,9.43485]
[1776423390559,37.74,75290.195,0.0,-0.93826,4e-05,9.45321]
[1776423390689,37.74,75290.195,0.0,-0.93826,4e-05,9.45321]
[1776423391024,37.74,75290.195,0.0,-0.93826,4e-05,9.45321]
[1776423391193,37.74,75290.195,0.0,-0.93826,4e-05,9.45321]
[1776423391501,37.74,75290.195,0.0,-0.93828,4e-05,9.45054]
[1776423396532,37.74,75292.24,0.0,-0.93818,4e-05,9.46215]
[1776423400199,37.74,75292.8225,0.0,-0.93815,4e-05,9.4658]
[1776423400438,37.74,75292.8225,0.0,-0.93815,4e-05,9.4658]
[1776423400511,37.74,75292.8225,0.0,-0.93815,4e-05,9.46601]
[1776423400637,37.74,75292.8225,0.0,-0.93815,4e-05,9.46601]
[1776423400696,37.74,75292.8225,0.0,-0.93815,4e-05,9.46601]
[1776423404718,37.75,75295.45,0.0,-0.93803,4e-05,9.48026]
[1776423404943,37.75,75295.45,0.0,-0.93803,4e-05,9.48026]
[1776423405541,37.75,75295.78,0.0,-0.93802,4e-05,9.48214]
[1776423410546,37.75,75298.32,0.0,-0.9379,4e-05,9.49608]
[1776423410722,37.75,75298.32,0.0,-0.9379,4e-05,9.49608]
[1776423410945,37.75,75298.32,0.0,-0.9379,4e-05,9.49608]
[1776423416552,37.75,75302.1075,0.0,-0.93774,4e-05,9.51632]
[1776423421557,37.75,75302.1675,0.0,-0.93773,4e-05,9.51735]
[1776423422570,37.75,75302.055,0.0,-0.93773,4e-05,9.51692]
[1776423422692,37.75,75302.055,0.0,-0.93773,4e-05,9.51692]
[1776423423057,37.75,75302.055,0.0,-0.93773,4e-05,9.51692]
[1776423423206,37.75,75302.055,0.0,-0.93773,4e-05,9.51692]
[1776423423301,37.75,75302.055,0.0,-0.93773,4e-05,9.51706]
[1776423425561,37.75,75281.965,0.0,-0.93856,4e-05,9.41507]
[1776423426059,37.75,75281.965,0.0,-0.93856,4e-05,9.41507]
[1776423426200,37.75,75281.965,0.0,-0.93856,4e-05,9.41507]
[1776423426439,37.75,75281.965,0.0,-0.93856,4e-05,9.41507]
[1776423426538,37.75,75281.965,0.0,-0.93856,4e-05,9.41536]
[1776423426694,37.75,75281.965,0.0,-0.93856,4e-05,9.41536]
[1776423432568,37.76,75281.1625,0.0,-0.93858,4e-05,9.41309]
[1776423434570,37.76,75276.6625,0.0,-0.93876,4e-05,9.39088]
[1776423436572,37.76,75270.9625,0.0,-0.93899,4e-05,9.36269]
[1776423437573,37.76,75265.6875,0.0,-0.9392,4e-05,9.33641]
[1776423437737,37.76,75265.6875,0.0,-0.9392,4e-05,9.33641]
[1776423437944,37.76,75265.6875,0.0,-0.9392,4e-05,9.33641]
[1776423438238,37.76,75265.6875,0.0,-0.9392,4e-05,9.33641]
[1776423438442,37.76,75265.6875,0.0,-0.9392,4e-05,9.33641]
[1776423438542,37.76,75265.6875,0.0,-0.9392,4e-05,9.33683]
[1776423443579,37.76,75265.9775,0.0,-0.93917,4e-05,9.34036]
[1776423447425,37.76,75266.3375,0.0,-0.93916,4e-05,9.34195]
[1776423447442,37.76,75266.3375,0.0,-0.93916,4e-05,9.34195]
[1776423447540,37.76,75266.3375,0.0,-0.93916,4e-05,9.34185]
[1776423448810,37.76,75265.755,0.0,-0.93918,4e-05,9.33881]
[1776423448944,37.76,75265.755,0.0,-0.93918,4e-05,9.33881]
[1776423454590,37.76,75264.1725,0.0,-0.93927,4e-05,9.32744]
[1776423459595,37.76,75262.3475,0.0,-0.93935,4e-05,9.31791]
[1776423460636,37.76,75262.3475,0.0,-0.93935,4e-05,9.31791]
[1776423460690,37.76,75262.3475,0.0,-0.93935,4e-05,9.31791]
[1776423461042,37.76,75262.3475,0.0,-0.93935,4e-05,9.31791]
[1776423461196,37.76,75262.3475,0.0,-0.93935,4e-05,9.31791]
[1776423461261,37.76,75262.3475,0.0,-0.93935,4e-05,9.31779]
[1776423466603,37.76,75260.0175,0.0,-0.93945,4e-05,9.3058]
[1776423470690,37.76,75258.675,0.0,-0.9395,4e-05,9.29889]
[1776423470949,37.76,75258.675,0.0,-0.9395,4e-05,9.29889]
[1776423471147,37.76,75258.675,0.0,-0.9395,4e-05,9.29889]
[1776423471195,37.76,75258.675,0.0,-0.9395,4e-05,9.29889]
[1776423471248,37.76,75258.675,0.0,-0.9395,4e-05,9.29886]
[1776423472609,37.76,75266.855,0.0,-0.93917,4e-05,9.3401]
[1776423473610,37.76,75271.645,0.0,-0.93897,4e-05,9.36423]
[1776423474508,37.76,75271.645,0.0,-0.93897,4e-05,9.36423]
[1776423474707,37.76,75271.645,0.0,-0.93897,4e-05,9.3646]
[1776423474939,37.76,75271.645,0.0,-0.93897,4e-05,9.3646]
[1776423475612,37.76,75273.225,0.0,-0.9389,4e-05,9.37297]
[1776423475819,37.76,75273.225,0.0,-0.9389,4e-05,9.37297]
[1776423475937,37.76,75273.225,0.0,-0.9389,4e-05,9.37297]
[1776423476613,37.76,75274.44,0.0,-0.93885,4e-05,9.37949]
[1776423479366,37.76,75274.88,0.0,-0.93882,4e-05,9.38242]
[1776423479781,37.76,75274.88,0.0,-0.93882,4e-05,9.38276]
[1776423479941,37.76,75274.88,0.0,-0.93882,4e-05,9.38276]
[1776423485621,37.77,75276.645,0.0,-0.93873,4e-05,9.39378]
[1776423489988,37.77,75277.7,0.0,-0.93868,4e-05,9.40043]
[1776423490191,37.77,75277.7,0.0,-0.93868,4e-05,9.40043]
[1776423490428,37.77,75277.7,0.0,-0.93868,4e-05,9.40043]
[1776423490446,37.77,75277.7,0.0,-0.93868,4e-05,9.40043]
[1776423490529,37.77,75277.7,0.0,-0.93867,4e-05,9.40075]
[1776423495631,37.77,75277.27,0.0,-0.93868,4e-05,9.40017]
[1776423499747,37.77,75278.3575,0.0,-0.93862,4e-05,9.40695]
[1776423499938,37.77,75278.3575,0.0,-0.93862,4e-05,9.40695]
[1776423500636,37.77,75278.54,0.0,-0.93861,4e-05,9.40818]
[1776423500726,37.77,75278.54,0.0,-0.93861,4e-05,9.40818]
[1776423500942,37.77,75278.54,0.0,-0.93861,4e-05,9.40818]
[1776423501637,37.77,75282.6075,0.0,-0.93844,4e-05,9.42913]
[1776423506306,37.78,75288.1525,0.0,-0.9382,4e-05,9.45854]
[1776423510446,37.78,75290.36,0.0,-0.9381,4e-05,9.47041]
[1776423510547,37.78,75290.36,0.0,-0.9381,4e-05,9.4706]
[1776423510702,37.78,75290.36,0.0,-0.9381,4e-05,9.4706]
[1776423510918,37.78,75290.36,0.0,-0.9381,4e-05,9.4706]
[1776423510943,37.78,75290.36,0.0,-0.9381,4e-05,9.4706]
[1776423511340,37.78,75290.36,0.0,-0.93812,4e-05,9.46786]
[1776423512348,37.78,75294.7025,0.0,-0.93794,4e-05,9.49019]
[1776423515769,37.78,75296.315,0.0,-0.93784,4e-05,9.50181]
[1776423515943,37.78,75296.315,0.0,-0.93784,4e-05,9.50181]
[1776423518728,37.79,75297.355,0.0,-0.93778,4e-05,9.50892]
[1776423518945,37.79,75297.355,0.0,-0.93778,4e-05,9.50892]
[1776423519397,37.79,75297.355,0.0,-0.93778,4e-05,9.50906]
[1776423524613,37.79,75297.8875,0.0,-0.93775,4e-05,9.51233]
[1776423524701,37.79,75297.8875,0.0,-0.93775,4e-05,9.51244]
[1776423526446,37.79,75302.0975,0.0,-0.93757,4e-05,9.53418]
[1776423530298,37.79,75305.51,0.0,-0.93743,4e-05,9.5519]
[1776423530438,37.79,75305.51,0.0,-0.93743,4e-05,9.5519]
[1776423530660,37.79,75305.51,0.0,-0.93743,4e-05,9.5519]
[1776423530666,37.79,75305.115,0.0,-0.93744,4e-05,9.54996]
[1776423530722,37.79,75305.115,0.0,-0.93744,4e-05,9.54996]
[1776423535969,37.79,75304.7075,0.0,-0.93746,4e-05,9.54829]
[1776423536188,37.79,75304.7075,0.0,-0.93746,4e-05,9.54829]
[1776423541417,37.79,75305.9275,0.0,-0.9374,4e-05,9.55492]
[1776423541437,37.79,75305.9275,0.0,-0.9374,4e-05,9.55492]
[1776423541479,37.79,75305.9275,0.0,-0.9374,4e-05,9.55499]
[1776423541744,37.79,75305.9275,0.0,-0.9374,4e-05,9.55499]
[1776423541941,37.79,75305.9275,0.0,-0.9374,4e-05,9.55499]
[1776423547205,37.79,75305.6425,0.0,-0.93741,4e-05,9.55391]
[1776423547440,37.79,75305.6425,0.0,-0.93741,4e-05,9.55391]
[1776423547461,37.79,75305.6425,0.0,-0.93741,4e-05,9.55391]
[1776423547593,37.79,75305.6425,0.0,-0.93741,4e-05,9.55398]
[1776423547695,37.79,75305.6425,0.0,-0.93741,4e-05,9.55398]
[1776423553689,37.79,75308.16,0.0,-0.9373,4e-05,9.56724]
[1776423558950,37.79,75310.7975,0.0,-0.93719,4e-05,9.58099]
[1776423559201,37.79,75310.7975,0.0,-0.93719,4e-05,9.58099]
[1776423559381,37.79,75310.7975,0.0,-0.93719,4e-05,9.58099]
[1776423559445,37.79,75310.7975,0.0,-0.93719,4e-05,9.58099]
[1776423559676,37.79,75310.7975,0.0,-0.93719,4e-05,9.58104]
[1776423562698,37.79,75307.0925,0.0,-0.93734,4e-05,9.56223]
[1776423566079,37.79,75305.4275,0.0,-0.93741,4e-05,9.55393]
[1776423566206,37.79,75305.4275,0.0,-0.93741,4e-05,9.55393]
[1776423566704,37.79,75308.07,0.0,-0.9373,4e-05,9.56753]
[1776423566792,37.79,75308.07,0.0,-0.9373,4e-05,9.56753]
[1776423566937,37.79,75308.07,0.0,-0.9373,4e-05,9.56753]
[1776423570708,37.79,75312.665,0.0,-0.9371,4e-05,9.5913]
[1776423574737,37.79,75313.415,0.0,-0.93709,4e-05,9.59243]
[1776423574830,37.79,75313.415,0.0,-0.93709,4e-05,9.59243]
[1776423575713,37.79,75313.44,0.0,-0.93709,4e-05,9.59272]
[1776423576028,37.79,75313.44,0.0,-0.93709,4e-05,9.59272]
[1776423576200,37.79,75313.44,0.0,-0.93709,4e-05,9.59272]
[1776423576714,37.79,75302.3925,0.0,-0.93755,4e-05,9.53619]
[1776423580718,37.79,75298.855,0.0,-0.93769,4e-05,9.51859]
[1776423583024,37.8,75297.895,0.0,-0.93773,4e-05,9.51396]
[1776423583196,37.8,75297.895,0.0,-0.93773,4e-05,9.51396]
[1776423583466,37.8,75297.895,0.0,-0.93773,4e-05,9.51396]
[1776423583704,37.8,75297.895,0.0,-0.93773,4e-05,9.51396]
[1776423583721,37.8,75297.48,0.0,-0.93775,4e-05,9.51197]
[1776423588726,37.8,75297.965,0.0,-0.93772,4e-05,9.51514]
[1776423591034,37.8,75298.2125,0.0,-0.93771,4e-05,9.51667]
[1776423591197,37.8,75298.2125,0.0,-0.93771,4e-05,9.51667]
[1776423591729,37.8,75298.4175,0.0,-0.9377,4e-05,9.51785]
[1776423592054,37.8,75298.4175,0.0,-0.9377,4e-05,9.51785]
[1776423592202,37.8,75298.4175,0.0,-0.9377,4e-05,9.51785]
[1776423596726,37.8,75299.095,0.0,-0.93767,4e-05,9.52185]
[1776423596734,37.8,75299.4525,0.0,-0.93765,4e-05,9.5238]
[1776423596939,37.8,75299.4525,0.0,-0.93765,4e-05,9.5238]
[1776423597046,37.8,75299.4525,0.0,-0.93765,4e-05,9.5238]
[1776423597195,37.8,75299.4525,0.0,-0.93765,4e-05,9.5238]
[1776423597735,37.8,75298.0475,0.0,-0.93771,4e-05,9.5167]
[1776423601739,37.79,75292.58,0.0,-0.93797,4e-05,9.48502]
[1776423601953,37.79,75292.58,0.0,-0.93797,4e-05,9.48502]
[1776423602193,37.79,75292.58,0.0,-0.93797,4e-05,9.48502]
[1776423602661,37.79,75292.58,0.0,-0.93797,4e-05,9.48502]
[1776423602706,37.79,75292.58,0.0,-0.93797,4e-05,9.48502]
[1776423602740,37.79,75291.03,0.0,-0.93804,4e-05,9.4768]
[1776423603741,37.79,75293.965,0.0,-0.93792,4e-05,9.49144]
[1776423604742,37.79,75284.055,0.0,-0.93834,4e-05,9.44021]
[1776423605803,37.79,75282.4625,0.0,-0.93841,4e-05,9.43139]
[1776423605942,37.79,75282.4625,0.0,-0.93841,4e-05,9.43139]
[1776423606499,37.79,75282.4625,0.0,-0.93841,4e-05,9.43139]
[1776423606697,37.79,75282.4625,0.0,-0.93841,4e-05,9.43139]
[1776423606704,37.79,75282.4625,0.0,-0.93841,4e-05,9.43067]
[1776423611749,37.78,75282.3675,0.0,-0.93845,4e-05,9.42665]
[1776423613531,37.78,75282.4925,0.0,-0.93845,4e-05,9.42658]
[1776423613690,37.78,75282.4925,0.0,-0.93845,4e-05,9.42658]
[1776423613751,37.78,75286.2475,0.0,-0.9383,4e-05,9.44495]
[1776423614557,37.78,75286.2475,0.0,-0.9383,4e-05,9.44495]
[1776423614689,37.78,75286.2475,0.0,-0.9383,4e-05,9.44495]
[1776423619757,37.77,75287.505,0.0,-0.93828,4e-05,9.44692]
[1776423622885,37.77,75287.88,0.0,-0.93829,4e-05,9.44663]
[1776423622942,37.77,75287.88,0.0,-0.93829,4e-05,9.44663]
[1776423623760,37.77,75289.0675,0.0,-0.93824,4e-05,9.45194]
[1776423624084,37.77,75289.0675,0.0,-0.93824,4e-05,9.45194]
[1776423624191,37.77,75289.0675,0.0,-0.93824,4e-05,9.45194]
[1776423624761,37.77,75285.2825,0.0,-0.93841,4e-05,9.43195]
[1776423626241,37.76,75283.9925,0.0,-0.93847,4e-05,9.42469]
[1776423626447,37.76,75283.9925,0.0,-0.93847,4e-05,9.42469]
[1776423626549,37.76,75283.9925,0.0,-0.93847,4e-05,9.424]
[1776423627764,37.76,75280.3,0.0,-0.93863,4e-05,9.40456]
[1776423628924,37.76,75280.9875,0.0,-0.93861,4e-05,9.40738]
[1776423628938,37.76,75280.9875,0.0,-0.93861,4e-05,9.40738]
[1776423632860,37.76,75265.3825,0.0,-0.93929,4e-05,9.32283]
[1776423633861,37.76,75260.6475,0.0,-0.93949,4e-05,9.2984]
[1776423634184,37.76,75260.6475,0.0,-0.93949,4e-05,9.2984]
[1776423634436,37.76,75260.6475,0.0,-0.93949,4e-05,9.2984]
[1776423636864,37.75,75265.2625,0.0,-0.93931,4e-05,9.32016]
[1776423637447,37.75,75265.2625,0.0,-0.93931,4e-05,9.32016]
[1776423637694,37.75,75265.2625,0.0,-0.93931,4e-05,9.32016]
[1776423640868,37.75,75269.57,0.0,-0.93915,4e-05,9.33971]
[1776423640975,37.75,75269.57,0.0,-0.93915,4e-05,9.33971]
[1776423641197,37.75,75269.57,0.0,-0.93915,4e-05,9.33971]
[1776423642939,37.75,75271.5675,0.0,-0.93908,4e-05,9.34867]
[1776423643871,37.75,75269.4575,0.0,-0.93917,4e-05,9.33742]
[1776423647070,37.74,75269.5175,0.0,-0.93918,4e-05,9.33605]
[1776423647196,37.74,75269.5175,0.0,-0.93918,4e-05,9.33605]
[1776423651901,37.74,75270.04,0.0,-0.93918,4e-05,9.33591]
[1776423651941,37.74,75270.04,0.0,-0.93918,4e-05,9.33591]
[1776423653133,37.74,75270.7625,0.0,-0.93916,4e-05,9.339]
[1776423653186,37.74,75270.7625,0.0,-0.93916,4e-05,9.339]
[1776423653881,37.74,75271.89,0.0,-0.93912,4e-05,9.34414]
[1776423655883,37.74,75284.7225,0.0,-0.9386,4e-05,9.40802]
[1776423656884,37.73,75292.1375,0.0,-0.9383,4e-05,9.44504]
[1776423658029,37.73,75295.685,0.0,-0.93815,4e-05,9.46238]
[1776423658202,37.73,75295.685,0.0,-0.93815,4e-05,9.46238]
[1776423663891,37.73,75285.6575,0.0,-0.93861,4e-05,9.40684]
[1776423663949,37.73,75285.6575,0.0,-0.93861,4e-05,9.40684]
[1776423664190,37.73,75285.6575,0.0,-0.93861,4e-05,9.40684]
[1776423666155,37.72,75284.785,0.0,-0.93866,4e-05,9.4011]
[1776423666192,37.72,75284.785,0.0,-0.93866,4e-05,9.4011]
[1776423666894,37.72,75284.805,0.0,-0.93866,4e-05,9.40055]
[1776423670050,37.72,75285.205,0.0,-0.93866,4e-05,9.40061]
[1776423670197,37.72,75285.205,0.0,-0.93866,4e-05,9.40061]
[1776423672900,37.72,75290.39,0.0,-0.93846,4e-05,9.42499]
[1776423678382,37.71,75292.395,0.0,-0.93841,4e-05,9.43169]
[1776423678441,37.71,75292.395,0.0,-0.93841,4e-05,9.43169]
[1776423679907,37.71,75296.6325,0.0,-0.93824,4e-05,9.45185]
[1776423681534,37.71,75298.975,0.0,-0.93816,4e-05,9.46227]
[1776423682350,37.71,75298.975,0.0,-0.93816,4e-05,9.46227]
[1776423682436,37.71,75298.975,0.0,-0.93816,4e-05,9.46227]
[1776423683305,37.7,75298.975,0.0,-0.93817,4e-05,9.46148]
[1776423683436,37.7,75298.975,0.0,-0.93817,4e-05,9.46148]
[1776423683548,37.7,75298.975,0.0,-0.93817,4e-05,9.46069]
[1776423684912,37.7,75304.4175,0.0,-0.93795,4e-05,9.48771]
[1776423686678,37.7,75304.4175,0.0,-0.93796,4e-05,9.48693]
[1776423686693,37.7,75304.4175,0.0,-0.93796,4e-05,9.48693]
[1776423691016,37.69,75305.265,0.0,-0.93796,4e-05,9.48734]
[1776423691197,37.69,75305.265,0.0,-0.93796,4e-05,9.48734]
[1776423693238,37.69,75301.28,0.0,-0.93815,4e-05,9.46258]
[1776423693439,37.69,75301.28,0.0,-0.93815,4e-05,9.46258]
[1776423693618,37.69,75301.28,0.0,-0.93816,4e-05,9.46194]
[1776423694625,37.69,75288.6575,0.0,-0.93869,4e-05,9.39696]
[1776423694953,37.69,75288.6575,0.0,-0.93869,4e-05,9.39696]
[1776423695189,37.69,75288.6575,0.0,-0.93869,4e-05,9.39696]
[1776423695632,37.69,75288.6575,0.0,-0.93869,4e-05,9.39634]
[1776423697724,37.69,75286.7175,0.0,-0.93878,4e-05,9.38585]
[1776423697940,37.69,75286.7175,0.0,-0.93878,4e-05,9.38525]
[1776423700666,37.68,75282.28,0.0,-0.93898,4e-05,9.36095]
[1776423702012,37.68,75281.1325,0.0,-0.93903,4e-05,9.35455]
[1776423702188,37.68,75281.1325,0.0,-0.93903,4e-05,9.35455]
[1776423702681,37.68,75281.1325,0.0,-0.93904,4e-05,9.35397]
[1776423704506,37.68,75281.575,0.0,-0.93902,4e-05,9.35564]
[1776423704700,37.68,75281.575,0.0,-0.93902,4e-05,9.35564]
[1776423710766,37.68,75279.085,0.0,-0.93916,4e-05,9.33966]
[1776423710938,37.68,75279.085,0.0,-0.93916,4e-05,9.33966]
[1776423710938,37.67,75294.5475,0.0,-0.93852,4e-05,9.4176]
[1776423713921,37.67,75295.0325,0.0,-0.93851,4e-05,9.41871]
[1776423713939,37.67,75295.0325,0.0,-0.93851,4e-05,9.41871]
[1776423713941,37.67,75302.0675,0.0,-0.93823,4e-05,9.45389]
[1776423719055,37.67,75300.3825,0.0,-0.93833,4e-05,9.44173]
[1776423719193,37.67,75300.3825,0.0,-0.93833,4e-05,9.44173]
[1776423724835,37.66,75296.8925,0.0,-0.9385,4e-05,9.41989]
[1776423729870,37.65,75297.2775,0.0,-0.93852,4e-05,9.41854]
[1776423730325,37.65,75297.2775,0.0,-0.93852,4e-05,9.41854]
[1776423730436,37.65,75297.2775,0.0,-0.93852,4e-05,9.41854]
[1776423733217,37.65,75297.9225,0.0,-0.93851,4e-05,9.41984]
[1776423733436,37.65,75297.9225,0.0,-0.93851,4e-05,9.41984]
[1776423733897,37.65,75297.9225,0.0,-0.93851,4e-05,9.41918]
[1776423738933,37.64,75298.5475,0.0,-0.93851,4e-05,9.41906]
[1776423741920,37.64,75297.5125,0.0,-0.93857,4e-05,9.41248]
[1776423741936,37.64,75297.5125,0.0,-0.93857,4e-05,9.41248]
[1776423746974,37.64,75296.4775,0.0,-0.93864,4e-05,9.40334]
[1776423749207,37.63,75295.995,0.0,-0.93867,4e-05,9.39962]
[1776423749444,37.63,75295.995,0.0,-0.93867,4e-05,9.39962]
[1776423751327,37.63,75295.0575,0.0,-0.93872,4e-05,9.3936]
[1776423751445,37.63,75295.0575,0.0,-0.93872,4e-05,9.3936]
[1776423751979,37.63,75294.94,0.0,-0.93875,4e-05,9.38949]
[1776423756984,37.62,75295.625,0.0,-0.93875,4e-05,9.38992]
[1776423759987,37.62,75300.7525,0.0,-0.93854,4e-05,9.41561]
[1776423760988,37.62,75308.115,0.0,-0.93823,4e-05,9.45298]
[1776423762936,37.62,75308.805,0.0,-0.93821,4e-05,9.45628]
[1776423766864,37.62,75308.96,0.0,-0.93824,4e-05,9.45202]
[1776423766936,37.62,75308.96,0.0,-0.93824,4e-05,9.45202]
[1776423766994,37.61,75308.955,0.0,-0.93824,4e-05,9.45177]
[1776423771999,37.61,75310.0475,0.0,-0.93821,4e-05,9.45622]
[1776423772206,37.61,75310.0475,0.0,-0.93821,4e-05,9.45622]
[1776423772436,37.61,75310.0475,0.0,-0.93821,4e-05,9.45622]
[1776423778005,37.61,75312.17,0.0,-0.93813,4e-05,9.46567]
[1776423780020,37.61,75315.3,0.0,-0.938,4e-05,9.48143]
[1776423780156,37.61,75316.515,0.0,-0.93795,4e-05,9.48738]
[1776423780191,37.61,75316.515,0.0,-0.93795,4e-05,9.48738]
[1776423781008,37.61,75316.4325,0.0,-0.93796,4e-05,9.48668]
[1776423782009,37.61,75324.94,0.0,-0.9376,4e-05,9.53001]
[1776423783010,37.61,75333.895,0.0,-0.93723,4e-05,9.57568]
[1776423784017,37.61,75341.5325,0.0,-0.93691,4e-05,9.61462]
[1776423787019,37.6,75347.535,0.0,-0.93667,4e-05,9.64415]
[1776423791023,37.6,75340.3875,0.0,-0.93699,4e-05,9.60525]
[1776423793057,37.6,75340.67,0.0,-0.93698,4e-05,9.6058]
[1776423793193,37.6,75340.67,0.0,-0.93698,4e-05,9.6058]
[1776423793583,37.6,75340.67,0.0,-0.93698,4e-05,9.6058]
[1776423793687,37.6,75340.67,0.0,-0.93698,4e-05,9.6058]
[1776423793787,37.6,75340.67,0.0,-0.93699,4e-05,9.60535]
[1776423798997,37.6,75337.6475,0.0,-0.93713,4e-05,9.58799]
[1776423799190,37.6,75334.6975,0.0,-0.93726,4e-05,9.57237]
[1776423805036,37.59,75336.35,0.0,-0.93721,4e-05,9.57847]
[1776423806614,37.59,75337.16,0.0,-0.93718,4e-05,9.58223]
[1776423806698,37.59,75337.16,0.0,-0.93718,4e-05,9.58223]
[1776423807006,37.59,75337.16,0.0,-0.93718,4e-05,9.58223]
[1776423807038,37.59,75337.15,0.0,-0.93718,4e-05,9.58176]
[1776423807192,37.59,75337.15,0.0,-0.93718,4e-05,9.58176]
[1776423812043,37.59,75355.0175,0.0,-0.93646,4e-05,9.66896]
[1776423815046,37.58,75348.04,0.0,-0.93677,4e-05,9.63125]
[1776423815592,37.58,75348.04,0.0,-0.93677,4e-05,9.63125]
[1776423815699,37.58,75348.04,0.0,-0.93677,4e-05,9.63125]
[1776423819075,37.58,75351.62,0.0,-0.93663,4e-05,9.6483]
[1776423819083,37.58,75353.2075,0.0,-0.93657,4e-05,9.65599]
[1776423819196,37.58,75353.2075,0.0,-0.93657,4e-05,9.65599]
[1776423823449,37.58,75355.9225,0.0,-0.93647,4e-05,9.6679]
[1776423823698,37.58,75355.9225,0.0,-0.93647,4e-05,9.6679]
[1776423829093,37.57,75353.825,0.0,-0.93659,4e-05,9.65385]
[1776423831633,37.57,75353.9075,0.0,-0.93659,4e-05,9.65323]
[1776423831698,37.57,75353.9075,0.0,-0.93659,4e-05,9.65323]
[1776423831900,37.57,75353.9075,0.0,-0.93659,4e-05,9.65323]
[1776423831936,37.57,75353.9075,0.0,-0.93659,4e-05,9.65323]
[1776423831943,37.57,75353.9075,0.0,-0.9366,4e-05,9.65271]
[1776423834098,37.57,75367.0175,0.0,-0.93604,4e-05,9.71964]
[1776423835099,37.57,75361.4725,0.0,-0.93629,4e-05,9.69024]
[1776423836157,37.57,75362.0025,0.0,-0.93627,4e-05,9.69241]
[1776423836197,37.57,75362.0025,0.0,-0.93627,4e-05,9.69241]
[1776423839656,37.56,75368.3775,0.0,-0.93602,4e-05,9.72311]
[1776423842105,37.56,75369.02,0.0,-0.93599,4e-05,9.72581]
[1776423842193,37.56,75372.0825,0.0,-0.93587,4e-05,9.74111]
[1776423842941,37.56,75372.0825,0.0,-0.93587,4e-05,9.74111]
[1776423842997,37.56,75372.0825,0.0,-0.93587,4e-05,9.74045]
[1776423843195,37.56,75372.0825,0.0,-0.93587,4e-05,9.74045]
[1776423848720,37.55,75370.915,0.0,-0.93596,4e-05,9.73054]
[1776423850654,37.55,75370.915,0.0,-0.93596,4e-05,9.72993]
[1776423850698,37.55,75370.915,0.0,-0.93596,4e-05,9.72993]
[1776423851754,37.55,75363.9675,0.0,-0.93627,4e-05,9.69265]
[1776423853746,37.55,75361.595,0.0,-0.93638,4e-05,9.67974]
[1776423853792,37.55,75361.595,0.0,-0.93638,4e-05,9.67974]
[1776423853940,37.55,75361.595,0.0,-0.93638,4e-05,9.67974]
[1776423854020,37.55,75361.595,0.0,-0.93638,4e-05,9.67911]
[1776423854775,37.55,75370.6525,0.0,-0.936,4e-05,9.72558]
[1776423857979,37.54,75372.01,0.0,-0.93595,4e-05,9.73137]
[1776423858071,37.54,75372.01,0.0,-0.93595,4e-05,9.73137]
[1776423858080,37.54,75372.01,0.0,-0.93596,4e-05,9.73074]
[1776423858211,37.54,75372.01,0.0,-0.93596,4e-05,9.73074]
[1776423863838,37.54,75372.2725,0.0,-0.93598,4e-05,9.72834]
[1776423867880,37.53,75372.28,0.0,-0.93599,4e-05,9.7265]
[1776423867942,37.53,75372.28,0.0,-0.93599,4e-05,9.7265]
[1776423868458,37.53,75372.28,0.0,-0.936,4e-05,9.72588]
[1776423868691,37.53,75372.28,0.0,-0.936,4e-05,9.72588]
[1776423868790,37.53,75372.28,0.0,-0.936,4e-05,9.72525]
[1776423872902,37.53,75372.7075,0.0,-0.93602,4e-05,9.72213]
[1776423873909,37.53,75364.5025,0.0,-0.93638,4e-05,9.67898]
[1776423874869,37.53,75364.5025,0.0,-0.93638,4e-05,9.67898]
[1776423874943,37.53,75364.5025,0.0,-0.93638,4e-05,9.67898]
[1776423875924,37.53,75352.7725,0.0,-0.93689,4e-05,9.61723]
[1776423880959,37.52,75351.4725,0.0,-0.93698,4e-05,9.60637]
[1776423881235,37.52,75351.4725,0.0,-0.93698,4e-05,9.60637]
[1776423881439,37.52,75351.4725,0.0,-0.93698,4e-05,9.60637]
[1776423881531,37.52,75351.4725,0.0,-0.93698,4e-05,9.60637]
[1776423881696,37.52,75351.4725,0.0,-0.93698,4e-05,9.60637]
[1776423881966,37.52,75351.4725,0.0,-0.93698,4e-05,9.60545]
[1776423887001,37.51,75351.1825,0.0,-0.93701,4e-05,9.6018]
[1776423890793,37.51,75352.315,0.0,-0.93698,4e-05,9.60636]
[1776423890941,37.51,75352.315,0.0,-0.93698,4e-05,9.60636]
[1776423896160,37.51,75353.0325,0.0,-0.93697,4e-05,9.60745]
[1776423900252,37.51,75353.78,0.0,-0.93695,4e-05,9.60958]
[1776423900444,37.51,75353.78,0.0,-0.93695,4e-05,9.60958]
[1776423900769,37.51,75353.78,0.0,-0.93695,4e-05,9.60958]
[1776423900940,37.51,75353.78,0.0,-0.93695,4e-05,9.60958]
[1776423901099,37.5,75353.78,0.0,-0.93696,4e-05,9.60914]
[1776423906134,37.5,75351.2375,0.0,-0.93708,4e-05,9.59387]
[1776423909759,37.5,75352.9675,0.0,-0.93702,4e-05,9.60156]
[1776423913582,37.5,75355.995,0.0,-0.9369,4e-05,9.61549]
[1776423919185,37.49,75356.3675,0.0,-0.93691,4e-05,9.61477]
[1776423921098,37.49,75356.6825,0.0,-0.9369,4e-05,9.61596]
[1776423921199,37.49,75356.6825,0.0,-0.9369,4e-05,9.61552]
[1776423921269,37.49,75356.6825,0.0,-0.9369,4e-05,9.61552]
[1776423921442,37.49,75356.6825,0.0,-0.9369,4e-05,9.61552]
[1776423922188,37.49,75365.16,0.0,-0.93655,4e-05,9.65899]
[1776423926793,37.49,75368.05,0.0,-0.93644,4e-05,9.67195]
[1776423926945,37.49,75368.05,0.0,-0.93644,4e-05,9.67195]
[1776423932198,37.48,75371.9675,0.0,-0.93632,4e-05,9.68615]
[1776423935250,37.48,75373.1575,0.0,-0.93628,4e-05,9.6907]
[1776423935441,37.48,75373.1575,0.0,-0.93628,4e-05,9.6907]
[1776423936325,37.48,75373.3025,0.0,-0.93628,4e-05,9.6909]
[1776423936441,37.48,75373.3025,0.0,-0.93628,4e-05,9.6909]
[1776423937203,37.48,75373.0575,0.0,-0.93629,4e-05,9.68908]
[1776423941219,37.47,75374.9275,0.0,-0.93623,4e-05,9.69663]
[1776423941440,37.47,75374.9275,0.0,-0.93623,4e-05,9.69663]
[1776423943208,37.47,75363.905,0.0,-0.93671,4e-05,9.63829]
[1776423944216,37.47,75362.5025,0.0,-0.93678,4e-05,9.63055]
[1776423944447,37.47,75362.5025,0.0,-0.93678,4e-05,9.63055]
[1776423946051,37.47,75361.535,0.0,-0.93682,4e-05,9.62508]
[1776423946189,37.47,75361.535,0.0,-0.93682,4e-05,9.62508]
[1776423946211,37.47,75360.4725,0.0,-0.93687,4e-05,9.61913]
[1776423948213,37.47,75353.7575,0.0,-0.93717,4e-05,9.58304]
[1776423948925,37.47,75353.7575,0.0,-0.93717,4e-05,9.58304]
[1776423948939,37.47,75353.7575,0.0,-0.93717,4e-05,9.58304]
[1776423954218,37.46,75355.005,0.0,-0.93716,4e-05,9.58436]
[1776423954562,37.46,75355.005,0.0,-0.93716,4e-05,9.58436]
[1776423954697,37.46,75355.005,0.0,-0.93716,4e-05,9.58436]
[1776423955315,37.46,75355.005,0.0,-0.93717,4e-05,9.58349]
[1776423955460,37.46,75355.005,0.0,-0.93717,4e-05,9.58349]
[1776423956220,37.46,75356.115,0.0,-0.93713,4e-05,9.58836]
[1776423961225,37.45,75357.0125,0.0,-0.93711,4e-05,9.59059]
[1776423965948,37.44,75356.89,0.0,-0.93718,4e-05,9.58158]
[1776423966199,37.44,75356.89,0.0,-0.93718,4e-05,9.58158]
[1776423970712,37.41,75358.22,0.0,-0.93728,4e-05,9.57041]
[1776423970918,37.41,75358.22,0.0,-0.93728,4e-05,9.57041]
[1776423970939,37.41,75358.22,0.0,-0.93728,4e-05,9.57041]
[1776423971037,37.4,75358.22,0.0,-0.93731,4e-05,9.5669]
[1776423975333,37.4,75360.81,0.0,-0.93723,4e-05,9.5761]
[1776423976240,37.4,75326.4225,0.0,-0.93869,4e-05,9.39844]
[1776423977241,37.4,75315.09,0.0,-0.93916,4e-05,9.34045]
[1776423978634,37.4,75315.1925,0.0,-0.93915,4e-05,9.34098]
[1776423982250,37.39,75324.98,0.0,-0.93876,4e-05,9.38909]
[1776423983251,37.39,75333.0,0.0,-0.93843,4e-05,9.42963]
[1776423984252,37.39,75337.3475,0.0,-0.93826,4e-05,9.45134]
[1776423989257,37.39,75337.375,0.0,-0.93828,4e-05,9.44829]
[1776423991259,37.38,75343.265,0.0,-0.93805,4e-05,9.47532]
[1776423993559,37.38,75345.21,0.0,-0.93798,4e-05,9.48445]
[1776423993698,37.38,75345.21,0.0,-0.93798,4e-05,9.48445]
[1776423994886,37.37,75345.365,0.0,-0.93803,4e-05,9.47839]
[1776423994937,37.37,75345.365,0.0,-0.93803,4e-05,9.47839]
[1776423994957,37.36,75345.365,0.0,-0.93809,4e-05,9.4715]
[1776424000269,37.33,75347.7675,0.0,-0.93816,4e-05,9.46276]
[1776424005274,37.32,75351.28,0.0,-0.93804,4e-05,9.47762]
[1776424006176,37.32,75351.28,0.0,-0.93804,4e-05,9.47762]
[1776424006192,37.32,75351.28,0.0,-0.93804,4e-05,9.47762]
[1776424008860,37.32,75355.8075,0.0,-0.93788,4e-05,9.49822]
[1776424014283,37.31,75357.8725,0.0,-0.93782,4e-05,9.50537]
[1776424016405,37.31,75357.815,0.0,-0.93783,4e-05,9.50371]
[1776424016438,37.31,75357.815,0.0,-0.93783,4e-05,9.50371]
[1776424017286,37.31,75352.555,0.0,-0.93806,4e-05,9.47588]
[1776424017730,37.31,75352.555,0.0,-0.93806,4e-05,9.47588]
[1776424017942,37.31,75352.555,0.0,-0.93806,4e-05,9.47588]
[1776424018041,37.31,75352.555,0.0,-0.93806,4e-05,9.47522]
[1776424023966,37.3,75354.1025,0.0,-0.93803,4e-05,9.47923]
[1776424026314,37.3,75356.3,0.0,-0.93795,4e-05,9.48922]
[1776424026437,37.3,75356.3,0.0,-0.93795,4e-05,9.48922]
[1776424032022,37.29,75360.9475,0.0,-0.93779,4e-05,9.50905]
[1776424037057,37.29,75360.7775,0.0,-0.93783,4e-05,9.50467]
[1776424040078,37.27,75360.59,0.0,-0.93791,4e-05,9.49469]
[1776424041085,37.26,75370.6325,0.0,-0.93755,4e-05,9.53892]
[1776424041639,37.26,75370.6325,0.0,-0.93755,4e-05,9.53892]
[1776424041691,37.26,75370.6325,0.0,-0.93755,4e-05,9.53892]
[1776424044106,37.22,75374.74,0.0,-0.93756,4e-05,9.53771]
[1776424048134,37.18,75378.1575,0.0,-0.93761,4e-05,9.53241]
[1776424049141,37.17,75384.6975,0.0,-0.9374,4e-05,9.55867]
[1776424049970,37.17,75384.6975,0.0,-0.9374,4e-05,9.55867]
[1776424050193,37.17,75384.6975,0.0,-0.9374,4e-05,9.55867]
[1776424054176,37.15,75388.75,0.0,-0.93738,4e-05,9.56052]
[1776424055459,37.15,75389.4975,0.0,-0.93735,4e-05,9.56413]
[1776424055595,37.15,75389.4975,0.0,-0.93735,4e-05,9.56413]
[1776424060038,37.14,75391.305,0.0,-0.93728,4e-05,9.57294]
[1776424060193,37.14,75391.305,0.0,-0.93728,4e-05,9.57294]
[1776424060217,37.14,75391.305,0.0,-0.93728,4e-05,9.57315]
[1776424060691,37.14,75391.305,0.0,-0.93728,4e-05,9.57315]
[1776424066260,37.16,75395.48,0.0,-0.93704,4e-05,9.60135]
[1776424070015,37.16,75394.935,0.0,-0.93702,4e-05,9.60394]
[1776424070124,37.16,75394.935,0.0,-0.93702,4e-05,9.60394]
[1776424070191,37.16,75394.935,0.0,-0.93702,4e-05,9.60394]
[1776424070288,37.17,75394.935,0.0,-0.93701,4e-05,9.6057]
[1776424074620,37.18,75396.6775,0.0,-0.93688,4e-05,9.621]
[1776424074694,37.18,75396.6775,0.0,-0.93688,4e-05,9.621]
[1776424075091,37.18,75396.6775,0.0,-0.93688,4e-05,9.621]
[1776424075201,37.18,75396.6775,0.0,-0.93688,4e-05,9.621]
[1776424075323,37.18,75396.6775,0.0,-0.93687,4e-05,9.62245]
[1776424079344,37.18,75396.66,0.0,-0.93685,4e-05,9.62406]
[1776424079437,37.18,75396.66,0.0,-0.93685,4e-05,9.62416]
[1776424080359,37.18,75401.26,0.0,-0.93665,4e-05,9.64832]
[1776424084363,37.18,75408.5275,0.0,-0.93633,4e-05,9.68713]
[1776424084643,37.18,75408.5275,0.0,-0.93633,4e-05,9.68713]
[1776424084700,37.18,75408.5275,0.0,-0.93633,4e-05,9.68713]
[1776424087258,37.18,75411.885,0.0,-0.93619,4e-05,9.70528]
[1776424087359,37.18,75411.885,0.0,-0.93618,4e-05,9.70533]
[1776424087438,37.18,75411.885,0.0,-0.93618,4e-05,9.70533]
[1776424090018,37.18,75415.0225,0.0,-0.93605,4e-05,9.72176]
[1776424090195,37.18,75415.0225,0.0,-0.93605,4e-05,9.72176]
[1776424092371,37.18,75419.53,0.0,-0.93585,4e-05,9.74536]
[1776424097376,37.18,75426.46,0.0,-0.93556,4e-05,9.78152]
[1776424099243,37.18,75429.5375,0.0,-0.93542,4e-05,9.79763]
[1776424099441,37.18,75429.5375,0.0,-0.93542,4e-05,9.79751]
[1776424102907,37.18,75427.3925,0.0,-0.93552,4e-05,9.78588]
[1776424102938,37.18,75427.3925,0.0,-0.93552,4e-05,9.78588]
[1776424102957,37.18,75427.3925,0.0,-0.93552,4e-05,9.78578]
[1776424103451,37.18,75427.3925,0.0,-0.93552,4e-05,9.78578]
[1776424103690,37.18,75427.3925,0.0,-0.93552,4e-05,9.78578]
[1776424106385,37.18,75420.14,0.0,-0.93584,4e-05,9.74733]
[1776424107314,37.18,75420.14,0.0,-0.93584,4e-05,9.74733]
[1776424107386,37.18,75414.0175,0.0,-0.9361,4e-05,9.71514]
[1776424107438,37.18,75414.0175,0.0,-0.9361,4e-05,9.71514]
[1776424108868,37.18,75412.2475,0.0,-0.93618,4e-05,9.70586]
[1776424108939,37.18,75412.2475,0.0,-0.93618,4e-05,9.70586]
[1776424109039,37.18,75412.2475,0.0,-0.93618,4e-05,9.70589]
[1776424114394,37.18,75408.4825,0.0,-0.93636,4e-05,9.68337]
[1776424119399,37.18,75409.3175,0.0,-0.93632,4e-05,9.68801]
[1776424119530,37.18,75409.3175,0.0,-0.93632,4e-05,9.68801]
[1776424119693,37.18,75409.3175,0.0,-0.93632,4e-05,9.68801]
[1776424125405,37.18,75407.905,0.0,-0.93638,4e-05,9.6809]
[1776424130410,37.18,75407.6925,0.0,-0.93639,4e-05,9.68006]
[1776424131082,37.18,75407.6925,0.0,-0.93639,4e-05,9.68006]
[1776424131188,37.18,75407.6925,0.0,-0.93639,4e-05,9.68006]
[1776424133334,37.18,75408.94,0.0,-0.93633,4e-05,9.68669]
[1776424133351,37.18,75408.94,0.0,-0.93633,4e-05,9.68673]
[1776424133437,37.18,75408.94,0.0,-0.93633,4e-05,9.68673]
[1776424136416,37.18,75402.37,0.0,-0.93661,4e-05,9.65251]
[1776424136834,37.18,75402.37,0.0,-0.93661,4e-05,9.65251]
[1776424136954,37.18,75402.37,0.0,-0.93661,4e-05,9.65251]
[1776424137417,37.18,75392.8875,0.0,-0.93702,4e-05,9.60313]
[1776424138418,37.19,75378.1675,0.0,-0.93765,4e-05,9.52677]
[1776424140073,37.19,75377.715,0.0,-0.93766,4e-05,9.52471]
[1776424140195,37.19,75377.715,0.0,-0.93766,4e-05,9.52471]
[1776424143423,37.19,75372.8875,0.0,-0.93787,4e-05,9.49937]
[1776424144424,37.18,75366.2375,0.0,-0.93816,4e-05,9.46431]
[1776424146588,37.18,75365.5825,0.0,-0.93819,4e-05,9.45971]
[1776424146699,37.18,75365.5825,0.0,-0.93819,4e-05,9.45971]
[1776424149429,37.18,75370.805,0.0,-0.93799,4e-05,9.48494]
[1776424150275,37.18,75370.805,0.0,-0.93799,4e-05,9.48494]
[1776424150439,37.18,75370.805,0.0,-0.93799,4e-05,9.48427]
[1776424151431,37.18,75375.7525,0.0,-0.93779,4e-05,9.50926]
[1776424151474,37.18,75375.7525,0.0,-0.93779,4e-05,9.50926]
[1776424151691,37.18,75375.7525,0.0,-0.93779,4e-05,9.50926]
[1776424152432,37.18,75379.4175,0.0,-0.93764,4e-05,9.52759]
[1776424154434,37.17,75383.555,0.0,-0.93748,4e-05,9.54767]
[1776424159438,37.17,75405.925,0.0,-0.93654,4e-05,9.662]
[1776424162331,37.17,75402.6475,0.0,-0.93668,4e-05,9.64404]
[1776424162435,37.17,75402.6475,0.0,-0.93668,4e-05,9.64404]
[1776424167187,37.17,75401.3425,0.0,-0.93674,4e-05,9.63732]
[1776424167436,37.17,75401.3425,0.0,-0.93674,4e-05,9.63732]
[1776424171007,37.17,75391.0825,0.0,-0.93719,4e-05,9.58172]
[1776424172193,37.17,75391.0825,0.0,-0.93719,4e-05,9.58172]
[1776424172435,37.17,75391.0825,0.0,-0.93719,4e-05,9.58172]
[1776424173658,37.17,75389.2775,0.0,-0.93726,4e-05,9.57271]
[1776424173689,37.17,75389.2775,0.0,-0.93726,4e-05,9.57271]
[1776424174027,37.17,75389.2775,0.0,-0.93725,4e-05,9.57409]
[1776424175035,37.17,75399.705,0.0,-0.93679,4e-05,9.62976]
[1776424178855,37.18,75402.68,0.0,-0.93664,4e-05,9.64859]
[1776424178939,37.18,75402.68,0.0,-0.93664,4e-05,9.64859]
[1776424179063,37.18,75402.68,0.0,-0.93664,4e-05,9.64869]
[1776424184098,37.18,75404.6825,0.0,-0.93655,4e-05,9.6596]
[1776424184937,37.18,75404.6825,0.0,-0.93655,4e-05,9.6596]
[1776424190469,37.18,75407.1975,0.0,-0.93644,4e-05,9.6732]
[1776424193290,37.18,75407.1775,0.0,-0.93644,4e-05,9.67322]
[1776424193436,37.18,75407.1775,0.0,-0.93644,4e-05,9.67322]
[1776424193447,37.18,75407.1775,0.0,-0.93644,4e-05,9.67277]
[1776424194350,37.18,75407.1775,0.0,-0.93644,4e-05,9.67277]
[1776424194439,37.18,75407.1775,0.0,-0.93644,4e-05,9.67277]
[1776424196209,37.18,75400.51,0.0,-0.93674,4e-05,9.63667]
[1776424201253,37.18,75402.415,0.0,-0.93667,4e-05,9.64469]
[1776424201766,37.18,75402.415,0.0,-0.93667,4e-05,9.64469]
[1776424201962,37.18,75402.415,0.0,-0.93667,4e-05,9.64469]
[1776424202260,37.18,75402.415,0.0,-0.93667,4e-05,9.64437]
[1776424203030,37.18,75402.415,0.0,-0.93667,4e-05,9.64437]
[1776424203192,37.18,75402.415,0.0,-0.93667,4e-05,9.64437]
[1776424204274,37.17,75394.5675,0.0,-0.93702,4e-05,9.60267]
[1776424208744,37.17,75396.845,0.0,-0.93693,4e-05,9.61317]
[1776424208945,37.17,75396.845,0.0,-0.93693,4e-05,9.61317]
[1776424209310,37.17,75396.845,0.0,-0.93693,4e-05,9.61281]
[1776424209831,37.17,75396.845,0.0,-0.93693,4e-05,9.61281]
[1776424209935,37.17,75396.845,0.0,-0.93693,4e-05,9.61281]
[1776424214848,37.17,75397.905,0.0,-0.9369,4e-05,9.61659]
[1776424214936,37.17,75397.905,0.0,-0.9369,4e-05,9.61659]
[1776424215354,37.17,75397.905,0.0,-0.93691,4e-05,9.61622]
[1776424215739,37.17,75397.905,0.0,-0.93691,4e-05,9.61622]
[1776424215942,37.17,75397.905,0.0,-0.93691,4e-05,9.61622]
[1776424222403,37.16,75395.5225,0.0,-0.93703,4e-05,9.60131]
[1776424222811,37.16,75395.5225,0.0,-0.93703,4e-05,9.60131]
[1776424222940,37.16,75395.5225,0.0,-0.93703,4e-05,9.60131]
[1776424223410,37.16,75395.5225,0.0,-0.93703,4e-05,9.60099]
[1776424223825,37.16,75395.5225,0.0,-0.93703,4e-05,9.60099]
[1776424223937,37.16,75395.5225,0.0,-0.93703,4e-05,9.60099]
[1776424226975,37.16,75394.185,0.0,-0.9371,4e-05,9.59309]
[1776424227189,37.16,75394.185,0.0,-0.9371,4e-05,9.59309]
[1776424227438,37.16,75394.185,0.0,-0.9371,4e-05,9.59282]
[1776424228449,37.16,75389.0075,0.0,-0.93732,4e-05,9.56555]
[1776424230463,37.16,75384.2625,0.0,-0.93753,4e-05,9.54043]
[1776424231470,37.16,75377.7025,0.0,-0.93783,4e-05,9.50324]
[1776424232386,37.16,75377.7025,0.0,-0.93783,4e-05,9.50324]
[1776424232440,37.16,75377.7025,0.0,-0.93783,4e-05,9.50324]
[1776424236022,37.16,75377.4725,0.0,-0.93784,4e-05,9.50133]
[1776424236193,37.16,75377.4725,0.0,-0.93784,4e-05,9.50133]
[1776424236504,37.16,75377.4725,0.0,-0.93785,4e-05,9.50114]
[1776424236822,37.16,75377.4725,0.0,-0.93785,4e-05,9.50114]
[1776424236942,37.16,75377.4725,0.0,-0.93785,4e-05,9.50114]
[1776424242381,37.15,75379.0475,0.0,-0.93781,4e-05,9.50597]
[1776424242435,37.15,75379.0475,0.0,-0.93781,4e-05,9.50597]
[1776424242437,37.15,75379.0475,0.0,-0.93781,4e-05,9.50531]
[1776424243166,37.15,75379.0475,0.0,-0.93781,4e-05,9.50531]
[1776424243190,37.15,75379.0475,0.0,-0.93781,4e-05,9.50531]
[1776424248527,37.15,75378.14,0.0,-0.93788,4e-05,9.49669]
[1776424251747,37.14,75380.87,0.0,-0.93778,4e-05,9.50891]
[1776424251940,37.14,75380.87,0.0,-0.93778,4e-05,9.50891]
[1776424252530,37.14,75382.4325,0.0,-0.93772,4e-05,9.51636]
[1776424252636,37.14,75382.4325,0.0,-0.93772,4e-05,9.51636]
[1776424252696,37.14,75382.4325,0.0,-0.93772,4e-05,9.51636]
[1776424254532,37.14,75375.1575,0.0,-0.93804,4e-05,9.47732]
[1776424256387,37.14,75372.2375,0.0,-0.93817,4e-05,9.46159]
[1776424256438,37.14,75372.2375,0.0,-0.93817,4e-05,9.46159]
[1776424256534,37.14,75369.94,0.0,-0.93827,4e-05,9.44912]
[1776424257068,37.14,75369.94,0.0,-0.93827,4e-05,9.44912]
[1776424257192,37.14,75369.94,0.0,-0.93827,4e-05,9.44912]
[1776424262541,37.13,75369.4675,0.0,-0.93832,4e-05,9.44331]
[1776424267546,37.1,75372.04,0.0,-0.9384,4e-05,9.4342]
[1776424268473,37.1,75372.04,0.0,-0.9384,4e-05,9.4342]
[1776424268547,37.09,75372.02,0.0,-0.93845,4e-05,9.4288]
[1776424268689,37.09,75372.02,0.0,-0.93845,4e-05,9.4288]
[1776424269548,37.09,75371.5075,0.0,-0.93847,4e-05,9.42562]
[1776424270690,37.09,75370.71,0.0,-0.93851,4e-05,9.42098]
[1776424270946,37.09,75370.71,0.0,-0.93851,4e-05,9.42098]
[1776424276555,37.08,75371.3975,0.0,-0.93851,4e-05,9.42147]
[1776424276970,37.08,75371.3975,0.0,-0.93851,4e-05,9.42147]
[1776424277189,37.08,75371.3975,0.0,-0.93851,4e-05,9.42147]
[1776424277195,37.08,75371.3975,0.0,-0.93851,4e-05,9.42097]
[1776424279187,37.08,75367.975,0.0,-0.93866,4e-05,9.40278]
[1776424279441,37.08,75367.975,0.0,-0.93866,4e-05,9.40278]
[1776424282563,37.08,75363.61,0.0,-0.93886,4e-05,9.37841]
[1776424287210,37.07,75362.84,0.0,-0.9389,4e-05,9.37269]
[1776424287437,37.07,75362.84,0.0,-0.9389,4e-05,9.37269]
[1776424287479,37.07,75362.84,0.0,-0.93891,4e-05,9.37226]
[1776424289993,37.07,75362.4025,0.0,-0.93893,4e-05,9.36914]
[1776424290195,37.07,75362.4025,0.0,-0.93893,4e-05,9.36914]
[1776424295240,37.07,75365.49,0.0,-0.93884,4e-05,9.38]
[1776424295442,37.07,75365.49,0.0,-0.93884,4e-05,9.38]
[1776424298584,37.07,75374.4925,0.0,-0.93847,4e-05,9.42472]
[1776424299078,37.07,75374.4925,0.0,-0.93847,4e-05,9.42472]
[1776424299192,37.07,75374.4925,0.0,-0.93847,4e-05,9.42472]
[1776424299294,37.06,75374.4925,0.0,-0.93848,4e-05,9.42418]
[1776424300211,37.06,75374.4925,0.0,-0.93848,4e-05,9.4237]
[1776424301588,37.06,75369.0,0.0,-0.93872,4e-05,9.39481]
[1776424302588,37.06,75355.25,0.0,-0.9393,4e-05,9.32352]
[1776424302904,37.06,75355.25,0.0,-0.9393,4e-05,9.32352]
[1776424303589,37.06,75352.4625,0.0,-0.93942,4e-05,9.30884]
[1776424304883,37.06,75351.5275,0.0,-0.93946,4e-05,9.30371]
[1776424305274,37.06,75351.5275,0.0,-0.93946,4e-05,9.30371]
[1776424305323,37.06,75351.5275,0.0,-0.93946,4e-05,9.30338]
[1776424310596,37.06,75349.6425,0.0,-0.93955,4e-05,9.29211]
[1776424313006,37.06,75349.87,0.0,-0.93955,4e-05,9.29267]
[1776424313199,37.06,75349.87,0.0,-0.93955,4e-05,9.29267]
[1776424314147,37.06,75349.87,0.0,-0.93955,4e-05,9.29236]
[1776424314190,37.06,75349.87,0.0,-0.93955,4e-05,9.29236]
[1776424314246,37.06,75349.87,0.0,-0.93956,4e-05,9.29204]
[1776424316602,37.06,75345.625,0.0,-0.93974,4e-05,9.26966]
[1776424317603,37.05,75342.095,0.0,-0.93989,4e-05,9.25131]
[1776424319888,37.05,75341.02,0.0,-0.93995,4e-05,9.24325]
[1776424319936,37.05,75341.02,0.0,-0.93995,4e-05,9.24325]
[1776424321410,37.05,75340.42,0.0,-0.93999,4e-05,9.23795]
[1776424321439,37.05,75340.42,0.0,-0.93999,4e-05,9.23795]
[1776424321469,37.04,75340.42,0.0,-0.94001,4e-05,9.23577]
[1776424326612,37.04,75339.8275,0.0,-0.94008,4e-05,9.2279]
[1776424327944,37.04,75338.47,0.0,-0.94014,4e-05,9.22076]
[1776424328199,37.04,75338.47,0.0,-0.94014,4e-05,9.22076]
[1776424331617,37.03,75335.1875,0.0,-0.94028,4e-05,9.20327]
[1776424335357,37.03,75336.095,0.0,-0.94024,4e-05,9.2074]
[1776424335439,37.03,75336.095,0.0,-0.94024,4e-05,9.2074]
[1776424335540,37.03,75336.095,0.0,-0.94024,4e-05,9.20723]
[1776424337236,37.03,75336.0,0.0,-0.94025,4e-05,9.20658]
[1776424337441,37.03,75336.0,0.0,-0.94025,4e-05,9.20658]
[1776424341233,37.03,75339.3925,0.0,-0.94012,4e-05,9.22304]
[1776424346269,37.03,75340.64,0.0,-0.94007,4e-05,9.22842]
[1776424351398,37.03,75340.99,0.0,-0.94007,4e-05,9.2294]
[1776424351437,37.03,75340.99,0.0,-0.94007,4e-05,9.2294]
[1776424351614,37.03,75340.99,0.0,-0.94008,4e-05,9.22632]
[1776424354350,37.03,75341.8075,0.0,-0.94005,4e-05,9.2301]
[1776424354435,37.03,75341.8075,0.0,-0.94005,4e-05,9.2301]
[1776424359645,37.03,75343.1625,0.0,-0.94001,4e-05,9.2358]
[1776424365651,37.02,75344.8,0.0,-0.93995,4e-05,9.24287]
[1776424367489,37.02,75344.8,0.0,-0.93995,4e-05,9.24264]
[1776424367543,37.02,75344.8,0.0,-0.93996,4e-05,9.24241]
[1776424367689,37.02,75344.8,0.0,-0.93996,4e-05,9.24241]
[1776424368654,37.02,75346.485,0.0,-0.93989,4e-05,9.25082]
[1776424370000,37.02,75346.485,0.0,-0.93989,4e-05,9.25082]
[1776424370191,37.02,75346.485,0.0,-0.93989,4e-05,9.25082]
[1776424376479,37.02,75347.9925,0.0,-0.93984,4e-05,9.25663]
[1776424379505,37.02,75347.8425,0.0,-0.93985,4e-05,9.25538]
[1776424379696,37.02,75347.8425,0.0,-0.93985,4e-05,9.25538]
[1776424381514,37.02,75347.805,0.0,-0.93986,4e-05,9.25457]
[1776424382521,37.02,75336.34,0.0,-0.94033,4e-05,9.19575]
[1776424383528,37.02,75328.9025,0.0,-0.94064,4e-05,9.15773]
[1776424383887,37.02,75328.9025,0.0,-0.94064,4e-05,9.15773]
[1776424383937,37.02,75328.9025,0.0,-0.94064,4e-05,9.15773]
[1776424384535,37.02,75328.9025,0.0,-0.94064,4e-05,9.15772]
[1776424385542,37.02,75319.1025,0.0,-0.94104,4e-05,9.10781]
[1776424387956,37.02,75318.8525,0.0,-0.94105,4e-05,9.10652]
[1776424388190,37.02,75318.8525,0.0,-0.94105,4e-05,9.10652]
[1776424393598,37.02,75320.62,0.0,-0.94098,4e-05,9.11537]
[1776424394937,37.02,75320.86,0.0,-0.94097,4e-05,9.11657]
[1776424395189,37.02,75320.86,0.0,-0.94097,4e-05,9.11657]
[1776424395612,37.02,75320.86,0.0,-0.94097,4e-05,9.11655]
[1776424396685,37.02,75320.86,0.0,-0.94097,4e-05,9.11655]
[1776424396937,37.02,75320.8725,0.0,-0.94097,4e-05,9.11658]
[1776424399640,37.02,75324.6625,0.0,-0.94082,4e-05,9.13573]
[1776424400750,37.02,75327.6075,0.0,-0.9407,4e-05,9.15066]
[1776424406690,37.02,75328.5175,0.0,-0.94066,4e-05,9.15481]
[1776424406787,37.02,75328.5175,0.0,-0.94066,4e-05,9.15481]
[1776424406936,37.02,75328.5175,0.0,-0.94066,4e-05,9.15481]
[1776424407697,37.02,75328.5175,0.0,-0.94067,4e-05,9.15469]
[1776424408704,37.02,75332.93,0.0,-0.94048,4e-05,9.17709]
[1776424409161,37.02,75332.93,0.0,-0.94048,4e-05,9.17709]
[1776424409187,37.02,75332.93,0.0,-0.94048,4e-05,9.17709]
[1776424414763,37.01,75331.2475,0.0,-0.94058,4e-05,9.16409]
[1776424418004,37.01,75331.0775,0.0,-0.94061,4e-05,9.1604]
[1776424418194,37.01,75331.0775,0.0,-0.94061,4e-05,9.1604]
[1776424418729,37.01,75331.0775,0.0,-0.94061,4e-05,9.1604]
[1776424418767,37.01,75330.91,0.0,-0.94063,4e-05,9.15866]
[1776424418938,37.01,75330.91,0.0,-0.94063,4e-05,9.15866]
[1776424424773,37.0,75331.5875,0.0,-0.94063,4e-05,9.15865]
[1776424425020,37.0,75331.5875,0.0,-0.94063,4e-05,9.15865]
[1776424425189,37.0,75331.5875,0.0,-0.94063,4e-05,9.15865]
[1776424425287,37.0,75331.5875,0.0,-0.94063,4e-05,9.15856]
[1776424426928,37.0,75332.5525,0.0,-0.94059,4e-05,9.16339]
[1776424426938,37.0,75332.5525,0.0,-0.94059,4e-05,9.16339]
[1776424429778,37.0,75339.3025,0.0,-0.94031,4e-05,9.19755]
[1776424431250,37.0,75341.34,0.0,-0.94023,4e-05,9.20781]
[1776424431436,37.0,75341.34,0.0,-0.94023,4e-05,9.20781]
[1776424431532,37.0,75341.34,0.0,-0.94023,4e-05,9.20761]
[1776424432781,37.0,75346.7525,0.0,-0.94001,4e-05,9.23514]
[1776424433639,37.0,75346.7525,0.0,-0.94001,4e-05,9.23514]
[1776424433701,37.0,75346.7525,0.0,-0.94001,4e-05,9.23514]
[1776424438787,37.0,75347.915,0.0,-0.93997,4e-05,9.23984]
[1776424443181,37.0,75347.515,0.0,-0.94,4e-05,9.23695]
[1776424445570,37.0,75348.66,0.0,-0.93995,4e-05,9.2424]
[1776424445688,37.0,75348.66,0.0,-0.93995,4e-05,9.2424]
[1776424450798,36.99,75347.6925,0.0,-0.94,4e-05,9.23622]
[1776424453367,36.99,75348.2275,0.0,-0.93998,4e-05,9.23856]
[1776424453443,36.99,75348.2275,0.0,-0.93998,4e-05,9.23856]
[1776424458806,36.99,75349.8825,0.0,-0.93993,4e-05,9.24575]
[1776424461332,36.99,75350.1275,0.0,-0.93992,4e-05,9.24657]
[1776424461441,36.99,75350.1275,0.0,-0.93992,4e-05,9.24657]
[1776424462810,36.99,75353.17,0.0,-0.9398,4e-05,9.26172]
[1776424467815,36.99,75352.68,0.0,-0.93983,4e-05,9.25803]
[1776424472039,36.99,75352.5375,0.0,-0.93986,4e-05,9.25348]
[1776424472194,36.99,75352.5375,0.0,-0.93986,4e-05,9.25348]
[1776424477826,36.98,75351.6725,0.0,-0.9399,4e-05,9.24771]
[1776424482831,36.98,75351.6725,0.0,-0.93991,4e-05,9.24663]
[1776424482995,36.98,75351.6725,0.0,-0.93991,4e-05,9.24663]
[1776424483210,36.98,75351.6725,0.0,-0.93991,4e-05,9.24663]
[1776424488837,36.98,75352.74,0.0,-0.93988,4e-05,9.25078]
[1776424492989,36.98,75352.8225,0.0,-0.93988,4e-05,9.25032]
[1776424493202,36.98,75352.8225,0.0,-0.93988,4e-05,9.25032]
[1776424496399,36.98,75352.64,0.0,-0.9399,4e-05,9.24894]
[1776424496441,36.98,75352.64,0.0,-0.9399,4e-05,9.24894]
[1776424497846,36.98,75348.0775,0.0,-0.94009,4e-05,9.22491]
[1776424500849,36.98,75337.8525,0.0,-0.94052,4e-05,9.17211]
[1776424500911,36.98,75337.8525,0.0,-0.94052,4e-05,9.17211]
[1776424500936,36.98,75337.8525,0.0,-0.94052,4e-05,9.17211]
[1776424502358,36.98,75333.835,0.0,-0.94068,4e-05,9.15148]
[1776424503365,36.98,75330.8375,0.0,-0.94081,4e-05,9.13611]
[1776424504372,36.98,75335.795,0.0,-0.9406,4e-05,9.16132]
[1776424507502,36.97,75337.2925,0.0,-0.94054,4e-05,9.16878]
[1776424507697,36.97,75337.2925,0.0,-0.94054,4e-05,9.16878]
[1776424510414,36.97,75339.7125,0.0,-0.94045,4e-05,9.1807]
[1776424512418,36.97,75341.5975,0.0,-0.94037,4e-05,9.19021]
[1776424512437,36.97,75341.5975,0.0,-0.94037,4e-05,9.19021]
[1776424514443,36.97,75344.715,0.0,-0.94025,4e-05,9.20573]
[1776424517843,36.97,75346.0225,0.0,-0.94019,4e-05,9.21211]
[1776424517867,36.97,75348.7575,0.0,-0.94008,4e-05,9.22595]
[1776424517938,36.97,75348.7575,0.0,-0.94008,4e-05,9.22595]
[1776424519876,36.97,75351.2775,0.0,-0.93998,4e-05,9.23847]
[1776424520156,36.97,75351.2775,0.0,-0.93998,4e-05,9.23847]
[1776424520878,36.97,75379.7625,0.0,-0.93879,4e-05,9.38493]
[1776424522695,36.97,75379.7625,0.0,-0.9388,4e-05,9.38445]
[1776424522785,36.97,75379.7625,0.0,-0.93879,4e-05,9.38451]
[1776424524523,36.97,75377.1625,0.0,-0.9389,4e-05,9.37121]
[1776424529560,36.97,75375.625,0.0,-0.93898,4e-05,9.36226]
[1776424532877,36.97,75373.825,0.0,-0.93908,4e-05,9.34931]
[1776424534109,36.97,75373.88,0.0,-0.93908,4e-05,9.34885]
[1776424534202,36.97,75373.88,0.0,-0.93908,4e-05,9.34885]
[1776424538624,36.96,75377.9625,0.0,-0.93892,4e-05,9.36805]
[1776424539105,36.96,75377.9625,0.0,-0.93892,4e-05,9.36805]
[1776424539196,36.96,75377.9625,0.0,-0.93892,4e-05,9.36805]
[1776424542149,36.96,75380.19,0.0,-0.93884,4e-05,9.37835]
[1776424542192,36.96,75380.19,0.0,-0.93884,4e-05,9.37835]
[1776424543658,36.96,75376.5075,0.0,-0.939,4e-05,9.35855]
[1776424544666,36.96,75372.9075,0.0,-0.93916,4e-05,9.33958]
[1776424546392,36.96,75372.815,0.0,-0.93916,4e-05,9.33874]
[1776424546436,36.96,75372.815,0.0,-0.93916,4e-05,9.33874]
[1776424549701,36.96,75375.5425,0.0,-0.93906,4e-05,9.35136]
[1776424553489,36.96,75375.0875,0.0,-0.93909,4e-05,9.3479]
[1776424553689,36.96,75375.0875,0.0,-0.93909,4e-05,9.3479]
[1776424558766,36.95,75376.7275,0.0,-0.93904,4e-05,9.35417]
[1776424561868,36.95,75376.485,0.0,-0.93905,4e-05,9.35217]
[1776424561924,36.95,75383.6125,0.0,-0.93876,4e-05,9.38865]
[1776424561936,36.95,75383.6125,0.0,-0.93876,4e-05,9.38865]
[1776424563346,36.95,75383.6125,0.0,-0.93876,4e-05,9.38868]
[1776424563436,36.95,75383.6125,0.0,-0.93876,4e-05,9.38868]
[1776424563801,36.95,75383.6125,0.0,-0.93876,4e-05,9.38868]
[1776424564810,36.95,75391.535,0.0,-0.93842,4e-05,9.42977]
[1776424565817,36.95,75395.1525,0.0,-0.93827,4e-05,9.44856]
[1776424567778,36.95,75393.005,0.0,-0.93836,4e-05,9.43738]
[1776424567937,36.95,75393.005,0.0,-0.93836,4e-05,9.43742]
[1776424569845,36.95,75385.2125,0.0,-0.93869,4e-05,9.39704]
[1776424574938,36.95,75383.65,0.0,-0.93876,4e-05,9.38779]
[1776424579943,36.95,75384.8925,0.0,-0.93872,4e-05,9.39353]
[1776424580695,36.95,75384.8925,0.0,-0.93872,4e-05,9.39353]
[1776424580700,36.95,75384.8925,0.0,-0.93872,4e-05,9.39359]
[1776424581448,36.95,75384.8925,0.0,-0.93872,4e-05,9.39359]
[1776424581689,36.95,75384.8925,0.0,-0.93872,4e-05,9.39359]
[1776424586950,36.94,75386.43,0.0,-0.93867,4e-05,9.39941]
[1776424591955,36.94,75387.285,0.0,-0.93866,4e-05,9.40017]
[1776424594746,36.94,75387.0175,0.0,-0.93867,4e-05,9.39887]
[1776424594941,36.94,75387.0175,0.0,-0.93867,4e-05,9.39887]
[1776424598557,36.94,75387.44,0.0,-0.93867,4e-05,9.39932]
[1776424598694,36.94,75387.44,0.0,-0.93867,4e-05,9.39932]
[1776424598794,36.94,75387.44,0.0,-0.93867,4e-05,9.39888]
[1776424603967,36.94,75388.3875,0.0,-0.93865,4e-05,9.40158]
[1776424607904,36.93,75388.3575,0.0,-0.93866,4e-05,9.4001]
[1776424607940,36.93,75388.3575,0.0,-0.93866,4e-05,9.4001]
[1776424611975,36.93,75383.8975,0.0,-0.93887,4e-05,9.37483]
[1776424616980,36.93,75382.6,0.0,-0.93894,4e-05,9.36614]
[1776424621985,36.92,75387.265,0.0,-0.93876,4e-05,9.38837]
[1776424622128,36.92,75387.265,0.0,-0.93876,4e-05,9.38837]
[1776424622191,36.92,75387.265,0.0,-0.93876,4e-05,9.38837]
[1776424626366,36.92,75387.135,0.0,-0.93878,4e-05,9.38601]
[1776424626437,36.92,75387.135,0.0,-0.93878,4e-05,9.38601]
[1776424627991,36.92,75387.1025,0.0,-0.93878,4e-05,9.38502]
[1776424629991,36.92,75386.5275,0.0,-0.93881,4e-05,9.38163]
[1776424630187,36.92,75387.2175,0.0,-0.93879,4e-05,9.3848]
[1776424635806,36.91,75391.715,0.0,-0.93861,4e-05,9.40596]
[1776424635936,36.91,75391.715,0.0,-0.93861,4e-05,9.40596]
[1776424635999,36.91,75392.5725,0.0,-0.93858,4e-05,9.40997]
[1776424640004,36.91,75397.1025,0.0,-0.9384,4e-05,9.43168]
[1776424640108,36.91,75397.1025,0.0,-0.9384,4e-05,9.43168]
[1776424640194,36.91,75397.1025,0.0,-0.9384,4e-05,9.43168]
[1776424643431,36.91,75396.0,0.0,-0.93846,4e-05,9.42501]
[1776424643703,36.91,75396.0,0.0,-0.93846,4e-05,9.42501]
[1776424647013,36.92,75402.595,0.0,-0.93812,4e-05,9.46602]
[1776424647273,36.92,75402.595,0.0,-0.93812,4e-05,9.46602]
[1776424647436,36.92,75402.595,0.0,-0.93812,4e-05,9.46602]
[1776424649015,36.93,75407.1275,0.0,-0.93786,4e-05,9.49799]
[1776424651890,36.94,75404.705,0.0,-0.93794,4e-05,9.48686]
[1776424651937,36.94,75404.705,0.0,-0.93794,4e-05,9.48686]
[1776424651992,36.94,75404.705,0.0,-0.93794,4e-05,9.48728]
[1776424654552,36.94,75404.35,0.0,-0.93795,4e-05,9.48627]
[1776424654702,36.94,75404.35,0.0,-0.93795,4e-05,9.48627]
[1776424660026,36.96,75406.28,0.0,-0.93779,4e-05,9.50578]
[1776424662884,36.96,75405.6325,0.0,-0.93781,4e-05,9.50318]
[1776424662939,36.96,75405.6325,0.0,-0.93781,4e-05,9.50318]
[1776424665386,36.96,75404.4975,0.0,-0.93785,4e-05,9.49843]
[1776424665438,36.96,75404.4975,0.0,-0.93785,4e-05,9.49843]
[1776424666035,36.96,75404.8025,0.0,-0.93783,4e-05,9.50041]
[1776424672041,36.97,75405.855,0.0,-0.93774,4e-05,9.51159]
[1776424674370,36.97,75405.8525,0.0,-0.93773,4e-05,9.51232]
[1776424674435,36.97,75405.8525,0.0,-0.93773,4e-05,9.51232]
[1776424678604,36.97,75413.4,0.0,-0.93739,4e-05,9.55349]
[1776424679271,36.97,75413.4,0.0,-0.93739,4e-05,9.55349]
[1776424679437,36.97,75413.4,0.0,-0.93739,4e-05,9.55349]
[1776424679610,36.98,75413.4,0.0,-0.93739,4e-05,9.55381]
[1776424684646,36.99,75411.5525,0.0,-0.93741,4e-05,9.55136]
[1776424686053,36.99,75411.5525,0.0,-0.93741,4e-05,9.55136]
[1776424686193,36.99,75413.805,0.0,-0.93731,4e-05,9.56343]
[1776424688674,36.99,75409.2225,0.0,-0.9375,4e-05,9.54043]
[1776424690462,36.99,75409.6075,0.0,-0.93748,4e-05,9.54276]
[1776424693709,36.99,75414.4925,0.0,-0.93726,4e-05,9.56994]
[1776424695722,36.99,75422.7025,0.0,-0.93689,4e-05,9.61429]
[1776424696730,36.99,75427.35,0.0,-0.93669,4e-05,9.63932]
[1776424701765,37.0,75431.08,0.0,-0.93652,4e-05,9.65962]
[1776424702772,37.0,75435.4825,0.0,-0.93633,4e-05,9.68289]
[1776424707084,37.0,75440.5575,0.0,-0.9361,4e-05,9.70996]
[1776424707807,37.0,75440.5575,0.0,-0.9361,4e-05,9.70995]
[1776424708814,37.0,75450.2775,0.0,-0.93568,4e-05,9.76133]
[1776424713848,37.0,75451.67,0.0,-0.93564,4e-05,9.76566]
[1776424714254,37.0,75451.67,0.0,-0.93564,4e-05,9.76566]
[1776424714440,37.0,75451.67,0.0,-0.93564,4e-05,9.76566]
[1776424716512,37.0,75448.915,0.0,-0.93576,4e-05,9.75107]
[1776424716691,37.0,75448.915,0.0,-0.93576,4e-05,9.75107]
[1776424716870,37.0,75448.915,0.0,-0.93576,4e-05,9.75107]
[1776424721904,37.0,75448.2625,0.0,-0.93578,4e-05,9.74763]
[1776424725573,37.0,75447.0625,0.0,-0.93584,4e-05,9.74132]
[1776424725691,37.0,75447.0625,0.0,-0.93584,4e-05,9.74132]
[1776424730967,37.0,75452.115,0.0,-0.93562,4e-05,9.76796]
[1776424731975,37.0,75457.285,0.0,-0.93539,4e-05,9.7953]
[1776424732218,37.0,75457.285,0.0,-0.93539,4e-05,9.7953]
[1776424732276,37.0,75457.285,0.0,-0.93539,4e-05,9.7953]
[1776424732436,37.0,75457.285,0.0,-0.93539,4e-05,9.7953]
[1776424732981,37.0,75457.285,0.0,-0.93539,4e-05,9.79523]
[1776424738116,37.0,75456.85,0.0,-0.93541,4e-05,9.79256]
[1776424744061,36.99,75455.685,0.0,-0.93547,4e-05,9.78602]
[1776424749096,36.99,75462.74,0.0,-0.93516,4e-05,9.82307]
[1776424752124,36.99,75468.79,0.0,-0.9349,4e-05,9.8548]
[1776424753131,36.99,75469.4275,0.0,-0.93487,4e-05,9.85796]
[1776424754138,36.99,75478.8575,0.0,-0.93446,4e-05,9.90801]
[1776424758142,36.99,75488.83,0.0,-0.93402,4e-05,9.96025]
[1776424761818,36.99,75486.455,0.0,-0.93413,4e-05,9.94664]
[1776424761935,36.99,75486.455,0.0,-0.93413,4e-05,9.94664]
[1776424765003,36.99,75487.055,0.0,-0.93411,4e-05,9.94895]
[1776424765191,36.99,75487.055,0.0,-0.93412,4e-05,9.94864]
[1776424768228,36.99,75487.24,0.0,-0.93412,4e-05,9.9487]
[1776424768438,36.99,75487.24,0.0,-0.93412,4e-05,9.9487]
[1776424768585,36.99,75487.24,0.0,-0.93412,4e-05,9.9487]
[1776424768688,36.99,75487.24,0.0,-0.93412,4e-05,9.9487]
[1776424768790,36.99,75487.24,0.0,-0.93412,4e-05,9.9484]
[1776424772155,36.98,75467.6375,0.0,-0.93501,4e-05,9.84012]
[1776424774157,36.98,75444.8625,0.0,-0.93601,4e-05,9.7193]
[1776424775158,36.98,75451.8975,0.0,-0.93571,4e-05,9.75651]
[1776424779950,36.98,75451.5525,0.0,-0.93572,4e-05,9.75466]
[1776424780199,36.98,75451.5525,0.0,-0.93572,4e-05,9.75466]
[1776424780257,36.98,75451.5525,0.0,-0.93572,4e-05,9.75466]
[1776424780435,36.98,75451.5525,0.0,-0.93572,4e-05,9.75466]
[1776424781164,36.98,75451.4225,0.0,-0.93573,4e-05,9.75397]
[1776424782165,36.98,75440.42,0.0,-0.93621,4e-05,9.6959]
[1776424783777,36.98,75439.8725,0.0,-0.93623,4e-05,9.6931]
[1776424783939,36.98,75439.8725,0.0,-0.93623,4e-05,9.6931]
[1776424789173,36.99,75440.71,0.0,-0.93619,4e-05,9.69805]
[1776424793129,36.99,75444.6125,0.0,-0.93602,4e-05,9.71882]
[1776424793200,36.99,75444.745,0.0,-0.93601,4e-05,9.71957]
[1776424795417,36.99,75444.87,0.0,-0.93601,4e-05,9.72032]
[1776424795435,36.99,75444.87,0.0,-0.93601,4e-05,9.72032]
[1776424796180,36.99,75444.875,0.0,-0.936,4e-05,9.7204]
[1776424798339,36.99,75442.1275,0.0,-0.93612,4e-05,9.706]
[1776424798436,36.99,75442.1275,0.0,-0.93612,4e-05,9.706]
[1776424802189,36.99,75434.8375,0.0,-0.93644,4e-05,9.66793]
[1776424803190,36.99,75424.6225,0.0,-0.93688,4e-05,9.61442]
[1776424804191,36.99,75419.78,0.0,-0.93708,4e-05,9.58926]
[1776424808928,36.99,75423.705,0.0,-0.93691,4e-05,9.61084]
[1776424808934,36.99,75423.705,0.0,-0.93691,4e-05,9.61084]
[1776424809290,36.99,75423.705,0.0,-0.93691,4e-05,9.61105]
[1776424809436,36.99,75423.705,0.0,-0.93691,4e-05,9.61105]
[1776424810197,36.99,75423.9525,0.0,-0.93689,4e-05,9.61256]
[1776424814915,36.99,75420.8175,0.0,-0.93702,4e-05,9.59698]
[1776424814938,36.99,75420.8175,0.0,-0.93702,4e-05,9.59698]
[1776424816203,36.99,75416.375,0.0,-0.93721,4e-05,9.57423]
[1776424821208,36.99,75416.2975,0.0,-0.9372,4e-05,9.57522]
[1776424821991,36.99,75416.2975,0.0,-0.9372,4e-05,9.57522]
[1776424822096,36.99,75416.2975,0.0,-0.9372,4e-05,9.57522]
[1776424822197,36.99,75416.2975,0.0,-0.9372,4e-05,9.57522]
[1776424822209,36.99,75416.055,0.0,-0.93721,4e-05,9.57422]
[1776424826656,37.0,75417.0925,0.0,-0.93715,4e-05,9.58069]
[1776424826699,37.0,75417.0925,0.0,-0.93715,4e-05,9.58069]
[1776424827538,37.0,75419.9325,0.0,-0.93703,4e-05,9.59581]
[1776424827692,37.0,75419.9325,0.0,-0.93703,4e-05,9.59581]
[1776424827789,37.0,75419.9325,0.0,-0.93703,4e-05,9.59603]
[1776424829216,37.0,75414.235,0.0,-0.93727,4e-05,9.56646]
[1776424834221,37.0,75411.45,0.0,-0.9374,4e-05,9.55044]
[1776424835841,37.0,75409.4025,0.0,-0.93748,4e-05,9.54006]
[1776424835938,37.0,75409.4025,0.0,-0.93748,4e-05,9.54006]
[1776424840426,37.0,75408.045,0.0,-0.93753,4e-05,9.53359]
[1776424840435,37.0,75408.045,0.0,-0.93753,4e-05,9.53359]
[1776424840833,37.0,75408.045,0.0,-0.93753,4e-05,9.53359]
[1776424840935,37.0,75408.045,0.0,-0.93753,4e-05,9.53359]
[1776424841036,37.0,75408.045,0.0,-0.93753,4e-05,9.53386]
[1776424842229,37.0,75418.1925,0.0,-0.93709,4e-05,9.5872]
[1776424843774,37.0,75421.6175,0.0,-0.93694,4e-05,9.60556]
[1776424844781,37.0,75425.88,0.0,-0.93676,4e-05,9.62812]
[1776424849816,37.0,75426.245,0.0,-0.93673,4e-05,9.63094]
[1776424854851,37.01,75426.2125,0.0,-0.93673,4e-05,9.63165]
[1776424859125,37.01,75426.3225,0.0,-0.93672,4e-05,9.63271]
[1776424859195,37.01,75426.3225,0.0,-0.93672,4e-05,9.63271]
[1776424859246,37.01,75431.6625,0.0,-0.93649,4e-05,9.66092]
[1776424862217,37.01,75431.5225,0.0,-0.93649,4e-05,9.66045]
[1776424862414,37.01,75432.4175,0.0,-0.93645,4e-05,9.66528]
[1776424862446,37.01,75432.4175,0.0,-0.93645,4e-05,9.66528]
[1776424862908,37.01,75432.4175,0.0,-0.93645,4e-05,9.6654]
[1776424867943,37.01,75430.05,0.0,-0.93655,4e-05,9.65362]
[1776424870106,37.01,75430.05,0.0,-0.93654,4e-05,9.65377]
[1776424870189,37.01,75430.05,0.0,-0.93654,4e-05,9.65377]
[1776424870257,37.01,75435.15,0.0,-0.93632,4e-05,9.68072]
[1776424871971,37.01,75439.5225,0.0,-0.93613,4e-05,9.70383]
[1776424873260,37.01,75451.15,0.0,-0.93562,4e-05,9.76526]
[1776424873989,37.01,75451.15,0.0,-0.93562,4e-05,9.76514]
[1776424874996,37.01,75461.7175,0.0,-0.93516,4e-05,9.82104]
[1776424876006,37.01,75466.135,0.0,-0.93497,4e-05,9.84433]
[1776424877011,37.01,75470.875,0.0,-0.93476,4e-05,9.86934]
[1776424879025,37.01,75477.7275,0.0,-0.93446,4e-05,9.90544]
[1776424880032,37.01,75471.8625,0.0,-0.93472,4e-05,9.87397]
[1776424882645,37.01,75469.735,0.0,-0.93482,4e-05,9.86229]
[1776424882694,37.01,75469.735,0.0,-0.93482,4e-05,9.86229]
[1776424883701,37.01,75469.735,0.0,-0.93482,4e-05,9.86211]
[1776424883934,37.01,75469.735,0.0,-0.93482,4e-05,9.86211]
[1776424884060,37.01,75469.735,0.0,-0.93482,4e-05,9.86194]
[1776424889095,37.01,75469.4225,0.0,-0.93484,4e-05,9.85941]
[1776424891045,37.0,75469.1725,0.0,-0.93486,4e-05,9.85791]
[1776424891199,37.0,75469.1725,0.0,-0.93486,4e-05,9.85791]
[1776424897284,37.0,75468.3375,0.0,-0.93492,4e-05,9.84937]
[1776424899055,37.0,75468.3375,0.0,-0.93492,4e-05,9.84922]
[1776424899192,37.0,75468.3375,0.0,-0.93492,4e-05,9.84922]
[1776424899280,37.0,75468.3375,0.0,-0.93492,4e-05,9.84922]
[1776424899286,37.0,75468.515,0.0,-0.93492,4e-05,9.85]
[1776424899439,37.0,75468.515,0.0,-0.93492,4e-05,9.85]
[1776424904291,37.0,75473.92,0.0,-0.93468,4e-05,9.8779]
[1776424906384,37.0,75473.855,0.0,-0.93469,4e-05,9.87715]
[1776424906436,37.0,75473.855,0.0,-0.93469,4e-05,9.87715]
[1776424907223,37.0,75473.855,0.0,-0.93469,4e-05,9.87688]
[1776424908229,37.0,75482.6175,0.0,-0.93431,4e-05,9.92338]
[1776424910723,37.0,75478.4775,0.0,-0.93449,4e-05,9.90081]
[1776424910899,37.0,75478.4775,0.0,-0.93449,4e-05,9.90081]
[1776424910939,37.0,75478.4775,0.0,-0.93449,4e-05,9.90081]
[1776424911251,37.0,75478.4775,0.0,-0.9345,4e-05,9.90058]
[1776424913370,37.0,75477.765,0.0,-0.93453,4e-05,9.89633]
[1776424913442,37.0,75477.765,0.0,-0.93453,4e-05,9.89633]
[1776424913551,37.0,75477.765,0.0,-0.93453,4e-05,9.89633]
[1776424913687,37.0,75477.765,0.0,-0.93453,4e-05,9.89633]
[1776424914272,37.0,75477.765,0.0,-0.93453,4e-05,9.89613]
[1776424916286,37.0,75473.0575,0.0,-0.93474,4e-05,9.87066]
[1776424921307,37.0,75473.3575,0.0,-0.93474,4e-05,9.8714]
[1776424921841,37.0,75473.3575,0.0,-0.93474,4e-05,9.8714]
[1776424921936,37.0,75473.3575,0.0,-0.93474,4e-05,9.8714]
[1776424923309,36.99,75484.24,0.0,-0.93426,4e-05,9.92897]
[1776424925661,36.99,75485.28,0.0,-0.93422,4e-05,9.93396]
[1776424925693,36.99,75485.28,0.0,-0.93422,4e-05,9.93396]
[1776424925861,36.99,75485.28,0.0,-0.93422,4e-05,9.93396]
[1776424925941,36.99,75485.28,0.0,-0.93422,4e-05,9.93396]
[1776424926025,36.99,75485.28,0.0,-0.93422,4e-05,9.93367]
[1776424931317,36.99,75485.48,0.0,-0.93422,4e-05,9.93332]
[1776424932996,36.99,75485.04,0.0,-0.93425,4e-05,9.93069]
[1776424933201,36.99,75485.04,0.0,-0.93425,4e-05,9.93069]
[1776424938324,36.99,75483.9025,0.0,-0.93431,4e-05,9.92302]
[1776424939876,36.99,75483.53,0.0,-0.93433,4e-05,9.92076]
[1776424939936,36.99,75483.53,0.0,-0.93433,4e-05,9.92076]
[1776424940200,36.99,75483.53,0.0,-0.93433,4e-05,9.92076]
[1776424940212,36.99,75483.53,0.0,-0.93433,4e-05,9.9205]
[1776424940435,36.99,75483.53,0.0,-0.93433,4e-05,9.9205]
[1776424944620,36.99,75484.355,0.0,-0.9343,4e-05,9.92388]
[1776424944697,36.99,75484.355,0.0,-0.9343,4e-05,9.92388]
[1776424946527,36.98,75479.8925,0.0,-0.93451,4e-05,9.89956]
[1776424946697,36.98,75479.8925,0.0,-0.93451,4e-05,9.89956]
[1776424946897,36.98,75479.8925,0.0,-0.93451,4e-05,9.89956]
[1776424946937,36.98,75479.8925,0.0,-0.93451,4e-05,9.89956]
[1776424947036,36.98,75479.8925,0.0,-0.93451,4e-05,9.89943]
[1776424948334,36.98,75468.2425,0.0,-0.93502,4e-05,9.8372]
[1776424953339,36.98,75468.3875,0.0,-0.93504,4e-05,9.83438]
[1776424955973,36.98,75469.0175,0.0,-0.93501,4e-05,9.83747]
[1776424956197,36.98,75469.0175,0.0,-0.93501,4e-05,9.83747]
[1776424961347,36.98,75470.435,0.0,-0.93496,4e-05,9.84417]
[1776424966352,36.98,75472.9875,0.0,-0.93485,4e-05,9.85701]
[1776424966996,36.98,75472.9875,0.0,-0.93485,4e-05,9.85701]
[1776424967195,36.98,75472.9875,0.0,-0.93485,4e-05,9.85701]
[1776424967663,36.98,75472.9875,0.0,-0.93485,4e-05,9.85689]
[1776424967698,36.98,75472.9875,0.0,-0.93485,4e-05,9.85689]
[1776424968354,36.98,75466.3025,0.0,-0.93515,4e-05,9.82121]
[1776424973359,36.98,75466.015,0.0,-0.93517,4e-05,9.81918]
[1776424978364,36.98,75467.8925,0.0,-0.93509,4e-05,9.8286]
[1776424983369,36.98,75468.1525,0.0,-0.93508,4e-05,9.82939]
[1776424984448,36.98,75468.14,0.0,-0.93508,4e-05,9.8292]
[1776424984693,36.98,75468.14,0.0,-0.93508,4e-05,9.8292]
[1776424990376,36.98,75466.16,0.0,-0.93518,4e-05,9.81802]
[1776424995381,36.98,75465.3775,0.0,-0.93522,4e-05,9.81339]
[1776424996040,36.98,75465.3775,0.0,-0.93522,4e-05,9.81339]
[1776424996195,36.98,75465.3775,0.0,-0.93522,4e-05,9.81339]
[1776424996424,36.98,75465.3775,0.0,-0.93522,4e-05,9.8133]
[1776424996439,36.98,75465.3775,0.0,-0.93522,4e-05,9.8133]
[1776424997383,36.98,75464.235,0.0,-0.93527,4e-05,9.80714]
[1776425002388,36.97,75464.24,0.0,-0.93527,4e-05,9.80676]
[1776425002688,36.97,75464.24,0.0,-0.93527,4e-05,9.80676]
[1776425002941,36.97,75464.24,0.0,-0.93527,4e-05,9.80676]
[1776425008939,36.97,75463.58,0.0,-0.9353,4e-05,9.80268]
[1776425013034,36.97,75463.07,0.0,-0.93535,4e-05,9.7968]
[1776425013196,36.97,75463.07,0.0,-0.93535,4e-05,9.7968]
[1776425013398,36.97,75463.07,0.0,-0.93535,4e-05,9.7968]
[1776425013399,36.97,75462.3425,0.0,-0.93538,4e-05,9.79287]
[1776425013442,36.97,75462.3425,0.0,-0.93538,4e-05,9.79287]
[1776425019405,36.97,75460.775,0.0,-0.93545,4e-05,9.78426]
[1776425024410,36.97,75460.49,0.0,-0.93546,4e-05,9.78253]
[1776425025788,36.97,75460.49,0.0,-0.93547,4e-05,9.78248]
[1776425025941,36.97,75460.49,0.0,-0.93547,4e-05,9.78248]
[1776425031104,36.97,75457.385,0.0,-0.9356,4e-05,9.76587]
[1776425036422,36.97,75458.525,0.0,-0.93555,4e-05,9.77177]
[1776425040383,36.97,75458.5425,0.0,-0.93555,4e-05,9.77178]
[1776425040437,36.97,75458.5425,0.0,-0.93555,4e-05,9.77176]
[1776425040804,36.97,75458.5425,0.0,-0.93555,4e-05,9.77176]
[1776425040939,36.97,75458.5425,0.0,-0.93555,4e-05,9.77176]
[1776425041174,36.97,75458.5425,0.0,-0.93555,4e-05,9.77173]
[1776425044769,36.97,75457.875,0.0,-0.93558,4e-05,9.76812]
[1776425044935,36.97,75457.875,0.0,-0.93558,4e-05,9.76812]
[1776425046209,36.97,75463.8025,0.0,-0.93533,4e-05,9.79941]
[1776425049635,36.97,75465.5825,0.0,-0.93525,4e-05,9.80861]
[1776425049690,36.97,75465.5825,0.0,-0.93525,4e-05,9.80861]
[1776425050549,36.97,75465.5825,0.0,-0.93525,4e-05,9.80856]
[1776425050690,36.97,75465.5825,0.0,-0.93525,4e-05,9.80856]
[1776425051243,36.97,75465.5825,0.0,-0.93525,4e-05,9.80852]
[1776425052251,36.97,75460.035,0.0,-0.93549,4e-05,9.77903]
[1776425054909,36.97,75458.755,0.0,-0.93555,4e-05,9.77219]
[1776425054936,36.97,75458.755,0.0,-0.93555,4e-05,9.77219]
[1776425056279,36.97,75453.695,0.0,-0.93577,4e-05,9.74539]
[1776425061314,36.97,75453.8325,0.0,-0.93577,4e-05,9.74617]
[1776425065637,36.97,75453.51,0.0,-0.93578,4e-05,9.74451]
[1776425065686,36.97,75453.51,0.0,-0.93578,4e-05,9.74451]
[1776425066461,36.97,75453.51,0.0,-0.93578,4e-05,9.74452]
[1776425066694,36.97,75453.51,0.0,-0.93578,4e-05,9.74452]
[1776425067356,36.97,75453.51,0.0,-0.93578,4e-05,9.74453]
[1776425072391,36.97,75453.4575,0.0,-0.9358,4e-05,9.74137]
[1776425077426,36.97,75453.6925,0.0,-0.93579,4e-05,9.74269]
[1776425082461,36.97,75453.6325,0.0,-0.93579,4e-05,9.74246]
[1776425087473,36.97,75453.81,0.0,-0.93578,4e-05,9.74346]
[1776425091688,36.97,75454.5525,0.0,-0.93575,4e-05,9.74745]
[1776425091938,36.97,75454.5525,0.0,-0.93575,4e-05,9.74745]
[1776425098484,36.97,75453.9375,0.0,-0.93578,4e-05,9.74424]
[1776425099700,36.97,75453.9375,0.0,-0.93578,4e-05,9.74424]
[1776425099936,36.97,75453.9375,0.0,-0.93578,4e-05,9.74424]
[1776425102190,36.97,75456.91,0.0,-0.93564,4e-05,9.76]
[1776425102435,36.97,75456.91,0.0,-0.93564,4e-05,9.76]
[1776425102451,36.97,75456.91,0.0,-0.93565,4e-05,9.75994]
[1776425103058,36.97,75456.91,0.0,-0.93565,4e-05,9.75994]
[1776425103197,36.97,75456.91,0.0,-0.93565,4e-05,9.75994]
[1776425104490,36.97,75466.48,0.0,-0.93523,4e-05,9.81056]
[1776425108494,36.97,75471.4725,0.0,-0.93501,4e-05,9.83666]
[1776425109517,36.97,75471.455,0.0,-0.93501,4e-05,9.83644]
[1776425109688,36.97,75471.455,0.0,-0.93501,4e-05,9.83644]
[1776425110496,36.97,75471.435,0.0,-0.93501,4e-05,9.83621]
[1776425112803,36.97,75473.0,0.0,-0.93495,4e-05,9.84425]
[1776425112934,36.97,75473.0,0.0,-0.93495,4e-05,9.84425]
[1776425113035,36.97,75473.0,0.0,-0.93495,4e-05,9.84417]
[1776425114500,36.97,75462.3575,0.0,-0.93542,4e-05,9.78753]
[1776425115706,36.97,75462.9775,0.0,-0.93539,4e-05,9.79077]
[1776425115858,36.97,75462.9775,0.0,-0.93539,4e-05,9.79077]
[1776425115936,36.97,75462.9775,0.0,-0.93539,4e-05,9.79077]
[1776425116502,36.97,75461.9775,0.0,-0.93543,4e-05,9.78541]
[1776425119467,36.97,75459.0975,0.0,-0.93556,4e-05,9.77005]
[1776425119570,36.97,75458.6225,0.0,-0.93558,4e-05,9.76751]
[1776425119858,36.97,75458.6225,0.0,-0.93558,4e-05,9.76751]
[1776425119940,36.97,75458.6225,0.0,-0.93558,4e-05,9.76751]
[1776425120506,36.97,75458.4825,0.0,-0.93559,4e-05,9.76675]
[1776425125511,36.97,75455.76,0.0,-0.93571,4e-05,9.75232]
[1776425129761,36.97,75453.4975,0.0,-0.93581,4e-05,9.74037]
[1776425129943,36.97,75453.4975,0.0,-0.93581,4e-05,9.74037]
[1776425132518,36.97,75458.1625,0.0,-0.93562,4e-05,9.76213]
[1776425132785,36.97,75458.1625,0.0,-0.93562,4e-05,9.76213]
[1776425132937,36.97,75458.1625,0.0,-0.93562,4e-05,9.76213]
[1776425133519,36.97,75463.75,0.0,-0.93538,4e-05,9.79171]
[1776425134291,36.97,75463.75,0.0,-0.93538,4e-05,9.79171]
[1776425134438,36.97,75463.75,0.0,-0.93538,4e-05,9.79171]
[1776425134520,36.97,75467.2825,0.0,-0.93522,4e-05,9.81039]
[1776425139525,36.97,75469.1125,0.0,-0.93514,4e-05,9.81962]
[1776425141847,36.97,75469.41,0.0,-0.93513,4e-05,9.821]
[1776425141936,36.97,75469.41,0.0,-0.93513,4e-05,9.821]
[1776425147533,36.97,75470.6275,0.0,-0.93508,4e-05,9.82683]
[1776425152537,36.97,75471.595,0.0,-0.93505,4e-05,9.8314]
[1776425153631,36.97,75471.595,0.0,-0.93505,4e-05,9.8314]
[1776425153695,36.97,75471.595,0.0,-0.93505,4e-05,9.8314]
[1776425154539,36.97,75471.995,0.0,-0.93503,4e-05,9.83329]
[1776425156688,36.96,75472.13,0.0,-0.93503,4e-05,9.83376]
[1776425162547,36.96,75475.44,0.0,-0.93489,4e-05,9.85052]
[1776425165689,36.96,75476.55,0.0,-0.93484,4e-05,9.85597]
[1776425165937,36.96,75476.55,0.0,-0.93484,4e-05,9.85597]
[1776425166327,36.96,75476.55,0.0,-0.93484,4e-05,9.85597]
[1776425166438,36.96,75476.55,0.0,-0.93484,4e-05,9.85597]
[1776425166536,36.96,75476.55,0.0,-0.93484,4e-05,9.85582]
[1776425171556,36.96,75483.99,0.0,-0.93452,4e-05,9.89467]
[1776425171926,36.96,75483.99,0.0,-0.93452,4e-05,9.89467]
[1776425171938,36.96,75483.99,0.0,-0.93452,4e-05,9.89467]
[1776425172557,36.96,75484.6925,0.0,-0.93449,4e-05,9.8982]
[1776425172622,36.96,75484.6925,0.0,-0.93449,4e-05,9.8982]
[1776425172694,36.96,75484.6925,0.0,-0.93449,4e-05,9.8982]
[1776425179137,36.96,75485.79,0.0,-0.93446,4e-05,9.90249]
[1776425181641,36.96,75486.6975,0.0,-0.93442,4e-05,9.90687]
[1776425181699,36.96,75486.6975,0.0,-0.93442,4e-05,9.90687]
[1776425182491,36.96,75486.6975,0.0,-0.93442,4e-05,9.90687]
[1776425182567,36.96,75487.6975,0.0,-0.93438,4e-05,9.91198]
[1776425182691,36.96,75487.6975,0.0,-0.93438,4e-05,9.91198]
[1776425188200,36.95,75489.7175,0.0,-0.9343,4e-05,9.92129]
[1776425193235,36.95,75489.705,0.0,-0.93433,4e-05,9.91699]
[1776425199163,36.95,75490.2325,0.0,-0.93431,4e-05,9.91882]
[1776425199194,36.95,75490.2325,0.0,-0.93431,4e-05,9.91882]
[1776425199256,36.95,75490.2325,0.0,-0.93432,4e-05,9.91832]
[1776425200722,36.95,75490.2125,0.0,-0.93432,4e-05,9.91797]
[1776425200936,36.95,75490.2125,0.0,-0.93432,4e-05,9.91797]
[1776425207333,36.95,75490.8275,0.0,-0.93431,4e-05,9.91952]
[1776425212368,36.95,75490.8625,0.0,-0.93432,4e-05,9.91846]
[1776425217402,36.94,75491.34,0.0,-0.93431,4e-05,9.91978]
[1776425220088,36.94,75491.5875,0.0,-0.9343,4e-05,9.9206]
[1776425220195,36.94,75491.5875,0.0,-0.9343,4e-05,9.9206]
[1776425220593,36.94,75491.5875,0.0,-0.9343,4e-05,9.9206]
[1776425220605,36.94,75491.535,0.0,-0.93431,4e-05,9.92007]
[1776425220689,36.94,75491.535,0.0,-0.93431,4e-05,9.92007]
[1776425226467,36.94,75484.945,0.0,-0.93461,4e-05,9.88349]
[1776425226887,36.94,75484.945,0.0,-0.93461,4e-05,9.88349]
[1776425226940,36.94,75484.945,0.0,-0.93461,4e-05,9.88349]
[1776425227484,36.94,75484.945,0.0,-0.93461,4e-05,9.88349]
[1776425227525,36.94,75484.945,0.0,-0.93461,4e-05,9.88332]
[1776425227692,36.94,75484.945,0.0,-0.93461,4e-05,9.88332]
[1776425230716,36.94,75482.195,0.0,-0.93474,4e-05,9.86814]
[1776425230938,36.94,75482.195,0.0,-0.93474,4e-05,9.86814]
[1776425231501,36.94,75482.195,0.0,-0.93474,4e-05,9.868]
[1776425234523,36.94,75476.725,0.0,-0.93498,4e-05,9.83845]
[1776425235067,36.94,75476.725,0.0,-0.93498,4e-05,9.83845]
[1776425235191,36.94,75476.725,0.0,-0.93498,4e-05,9.83845]
[1776425240565,36.94,75475.4875,0.0,-0.93505,4e-05,9.83119]
[1776425241791,36.94,75475.745,0.0,-0.93503,4e-05,9.83245]
[1776425241942,36.94,75475.745,0.0,-0.93503,4e-05,9.83245]
[1776425241998,36.94,75475.745,0.0,-0.93503,4e-05,9.83245]
[1776425242191,36.94,75475.745,0.0,-0.93503,4e-05,9.83245]
[1776425242627,36.94,75475.735,0.0,-0.93504,4e-05,9.83228]
[1776425248621,36.94,75476.1625,0.0,-0.93502,4e-05,9.83387]
[1776425252639,36.93,75469.83,0.0,-0.93532,4e-05,9.79681]
[1776425254924,36.93,75466.3225,0.0,-0.93548,4e-05,9.7781]
[1776425254938,36.93,75466.3225,0.0,-0.93548,4e-05,9.7781]
[1776425255551,36.93,75466.3225,0.0,-0.93548,4e-05,9.7781]
[1776425255642,36.93,75465.7225,0.0,-0.93551,4e-05,9.77489]
[1776425255701,36.93,75465.7225,0.0,-0.93551,4e-05,9.77489]
[1776425260199,36.93,75463.865,0.0,-0.93559,4e-05,9.76497]
[1776425260438,36.93,75463.865,0.0,-0.93559,4e-05,9.76497]
[1776425260486,36.93,75463.865,0.0,-0.93559,4e-05,9.76496]
[1776425261117,36.93,75463.865,0.0,-0.93559,4e-05,9.76496]
[1776425261191,36.93,75463.865,0.0,-0.93559,4e-05,9.76496]
[1776425264651,36.93,75467.685,0.0,-0.93542,4e-05,9.78511]
[1776425269656,36.93,75465.1525,0.0,-0.93553,4e-05,9.77153]
[1776425274363,36.93,75462.9775,0.0,-0.93563,4e-05,9.75994]
[1776425274438,36.93,75462.9775,0.0,-0.93563,4e-05,9.75994]
[1776425274465,36.93,75462.9775,0.0,-0.93563,4e-05,9.75994]
[1776425275662,36.93,75466.6925,0.0,-0.93547,4e-05,9.77963]
[1776425276579,36.93,75466.6925,0.0,-0.93547,4e-05,9.77963]
[1776425276696,36.93,75466.6925,0.0,-0.93547,4e-05,9.77955]
[1776425277664,36.93,75474.3725,0.0,-0.93513,4e-05,9.8203]
[1776425282669,36.93,75476.99,0.0,-0.93502,4e-05,9.83374]
[1776425283724,36.93,75477.67,0.0,-0.93499,4e-05,9.83725]
[1776425283937,36.93,75477.67,0.0,-0.93499,4e-05,9.83725]
[1776425284059,36.93,75477.67,0.0,-0.93499,4e-05,9.83725]
[1776425284189,36.93,75477.67,0.0,-0.93499,4e-05,9.83725]
[1776425284288,36.93,75477.67,0.0,-0.93499,4e-05,9.83712]
[1776425289676,36.93,75480.6775,0.0,-0.93486,4e-05,9.85251]
[1776425291450,36.93,75481.0725,0.0,-0.93485,4e-05,9.85447]
[1776425291551,36.93,75481.0725,0.0,-0.93485,4e-05,9.85432]
[1776425291691,36.93,75481.0725,0.0,-0.93485,4e-05,9.85432]
[1776425291881,36.93,75481.0725,0.0,-0.93485,4e-05,9.85432]
[1776425291941,36.93,75481.0725,0.0,-0.93485,4e-05,9.85432]
[1776425292679,36.93,75482.0725,0.0,-0.9348,4e-05,9.85951]
[1776425297684,36.93,75483.6875,0.0,-0.93474,4e-05,9.86733]
[1776425298981,36.93,75483.4725,0.0,-0.93475,4e-05,9.86602]
[1776425299194,36.93,75483.4725,0.0,-0.93475,4e-05,9.86602]
[1776425299520,36.93,75483.4725,0.0,-0.93475,4e-05,9.86602]
[1776425299619,36.93,75483.4725,0.0,-0.93475,4e-05,9.86588]
[1776425299690,36.93,75483.4725,0.0,-0.93475,4e-05,9.86588]
[1776425303109,36.93,75485.1225,0.0,-0.93468,4e-05,9.87423]
[1776425303188,36.93,75485.1225,0.0,-0.93468,4e-05,9.87423]
[1776425303758,36.93,75486.91,0.0,-0.9346,4e-05,9.88359]
[1776425303936,36.93,75486.91,0.0,-0.9346,4e-05,9.88359]
[1776425304691,36.93,75487.8175,0.0,-0.93457,4e-05,9.88824]
[1776425307315,36.93,75491.2275,0.0,-0.93442,4e-05,9.90606]
[1776425307442,36.93,75491.2275,0.0,-0.93442,4e-05,9.90606]
[1776425313701,36.92,75490.3375,0.0,-0.93449,4e-05,9.89681]
[1776425313850,36.92,75490.3375,0.0,-0.93449,4e-05,9.89681]
[1776425313939,36.92,75490.3375,0.0,-0.93449,4e-05,9.89681]
[1776425319707,36.92,75490.7325,0.0,-0.93448,4e-05,9.89766]
[1776425323187,36.92,75492.3275,0.0,-0.93442,4e-05,9.90554]
[1776425323438,36.92,75492.3275,0.0,-0.93442,4e-05,9.90554]
[1776425323539,36.92,75492.3275,0.0,-0.93442,4e-05,9.90532]
[1776425323784,36.92,75492.3275,0.0,-0.93442,4e-05,9.90532]
[1776425323941,36.92,75492.3275,0.0,-0.93442,4e-05,9.90532]
[1776425329717,36.92,75494.8,0.0,-0.93432,4e-05,9.91715]
[1776425332880,36.92,75494.8125,0.0,-0.93432,4e-05,9.91651]
[1776425332938,36.92,75494.8125,0.0,-0.93432,4e-05,9.91651]
[1776425333206,36.92,75494.8125,0.0,-0.93432,4e-05,9.91651]
[1776425333437,36.92,75494.8125,0.0,-0.93432,4e-05,9.91651]
[1776425333531,36.92,75494.8125,0.0,-0.93433,4e-05,9.91629]
[1776425338726,36.92,75491.2925,0.0,-0.93449,4e-05,9.8964]
[1776425341580,36.92,75491.105,0.0,-0.9345,4e-05,9.895]
[1776425341694,36.92,75491.105,0.0,-0.9345,4e-05,9.895]
[1776425341729,36.91,75491.0425,0.0,-0.93451,4e-05,9.89446]
[1776425342089,36.91,75491.0425,0.0,-0.93451,4e-05,9.89446]
[1776425342189,36.91,75491.0425,0.0,-0.93451,4e-05,9.89446]
[1776425344732,36.91,75485.7475,0.0,-0.93475,4e-05,9.86564]
[1776425347733,36.91,75484.73,0.0,-0.9348,4e-05,9.85991]
[1776425347938,36.91,75484.77,0.0,-0.9348,4e-05,9.85997]
[1776425348000,36.91,75484.77,0.0,-0.9348,4e-05,9.85997]
[1776425348197,36.91,75484.77,0.0,-0.9348,4e-05,9.85997]
[1776425348317,36.91,75484.77,0.0,-0.9348,4e-05,9.85997]
[1776425351738,36.91,75481.455,0.0,-0.93495,4e-05,9.84176]
[1776425352896,36.91,75481.455,0.0,-0.93495,4e-05,9.84164]
[1776425352937,36.91,75481.455,0.0,-0.93495,4e-05,9.84164]
[1776425353330,36.91,75481.455,0.0,-0.93495,4e-05,9.84164]
[1776425353441,36.91,75481.455,0.0,-0.93495,4e-05,9.84164]
[1776425353542,36.91,75481.455,0.0,-0.93495,4e-05,9.84153]
[1776425357381,36.91,75477.15,0.0,-0.93514,4e-05,9.81822]
[1776425357845,36.91,75477.15,0.0,-0.93514,4e-05,9.81822]
[1776425357943,36.91,75477.15,0.0,-0.93514,4e-05,9.81822]
[1776425358216,36.91,75477.15,0.0,-0.93514,4e-05,9.81822]
[1776425358437,36.91,75477.15,0.0,-0.93514,4e-05,9.81822]
[1776425358508,36.91,75477.15,0.0,-0.93514,4e-05,9.81815]
[1776425361408,36.91,75473.3675,0.0,-0.93531,4e-05,9.79784]
[1776425365318,36.91,75470.96,0.0,-0.93542,4e-05,9.78493]
[1776425365437,36.91,75470.96,0.0,-0.93542,4e-05,9.78493]
[1776425365541,36.91,75470.96,0.0,-0.93542,4e-05,9.78489]
[1776425365964,36.91,75470.96,0.0,-0.93542,4e-05,9.78489]
[1776425366192,36.91,75470.96,0.0,-0.93542,4e-05,9.78489]
[1776425371479,36.91,75474.73,0.0,-0.93527,4e-05,9.80163]
[1776425372713,36.91,75474.73,0.0,-0.93527,4e-05,9.80163]
[1776425372759,36.91,75474.635,0.0,-0.93528,4e-05,9.80106]
[1776425372939,36.91,75474.635,0.0,-0.93528,4e-05,9.80106]
[1776425373097,36.91,75474.635,0.0,-0.93528,4e-05,9.80106]
[1776425373193,36.91,75474.635,0.0,-0.93528,4e-05,9.80106]
[1776425373493,36.91,75474.635,0.0,-0.93528,4e-05,9.80099]
[1776425375508,36.91,75479.17,0.0,-0.93508,4e-05,9.82493]
[1776425379548,36.91,75477.06,0.0,-0.93518,4e-05,9.81346]
[1776425379697,36.91,75477.06,0.0,-0.93518,4e-05,9.81346]
[1776425379766,36.91,75477.1325,0.0,-0.93517,4e-05,9.81376]
[1776425379931,36.91,75477.1325,0.0,-0.93517,4e-05,9.81376]
[1776425380193,36.91,75477.1325,0.0,-0.93517,4e-05,9.81376]
[1776425385578,36.91,75477.885,0.0,-0.93514,4e-05,9.81728]
[1776425390613,36.91,75479.2125,0.0,-0.93509,4e-05,9.8239]
[1776425395648,36.91,75479.7725,0.0,-0.93507,4e-05,9.8264]
[1776425398082,36.91,75479.9425,0.0,-0.93506,4e-05,9.82711]
[1776425398192,36.91,75479.9425,0.0,-0.93506,4e-05,9.82711]
[1776425398568,36.91,75479.9425,0.0,-0.93506,4e-05,9.82711]
[1776425398686,36.91,75479.9425,0.0,-0.93506,4e-05,9.82711]
[1776425398784,36.91,75479.9425,0.0,-0.93506,4e-05,9.82701]
[1776425400523,36.91,75481.115,0.0,-0.93501,4e-05,9.83315]
[1776425400692,36.91,75481.115,0.0,-0.93501,4e-05,9.83315]
[1776425401278,36.91,75481.115,0.0,-0.93501,4e-05,9.83305]
[1776425401436,36.91,75481.115,0.0,-0.93501,4e-05,9.83305]
[1776425401690,36.91,75481.115,0.0,-0.93501,4e-05,9.83288]
[1776425402697,36.91,75488.3625,0.0,-0.93469,4e-05,9.8714]
[1776425407732,36.9,75491.3225,0.0,-0.93457,4e-05,9.88631]
[1776425410753,36.9,75494.1275,0.0,-0.93445,4e-05,9.90069]
[1776425411760,36.9,75494.8925,0.0,-0.93442,4e-05,9.90449]
[1776425412151,36.9,75494.8925,0.0,-0.93442,4e-05,9.90449]
[1776425412193,36.9,75494.8925,0.0,-0.93442,4e-05,9.90449]
[1776425413777,36.9,75505.0625,0.0,-0.93397,4e-05,9.95842]
[1776425418805,36.9,75505.3175,0.0,-0.93397,4e-05,9.95831]
[1776425419806,36.9,75502.3675,0.0,-0.93411,4e-05,9.9422]
[1776425420951,36.9,75501.8325,0.0,-0.93413,4e-05,9.93907]
[1776425421189,36.9,75501.8325,0.0,-0.93413,4e-05,9.93907]
[1776425421458,36.9,75501.8325,0.0,-0.93413,4e-05,9.93907]
[1776425421690,36.9,75501.8325,0.0,-0.93413,4e-05,9.93907]
[1776425421730,36.9,75501.8325,0.0,-0.93413,4e-05,9.9388]
[1776425423810,36.9,75505.3125,0.0,-0.93398,4e-05,9.95693]
[1776425425157,36.9,75507.165,0.0,-0.9339,4e-05,9.96657]
[1776425425194,36.9,75507.165,0.0,-0.9339,4e-05,9.96657]
[1776425425508,36.9,75507.165,0.0,-0.9339,4e-05,9.96657]
[1776425425696,36.9,75507.165,0.0,-0.9339,4e-05,9.96657]
[1776425425748,36.9,75507.165,0.0,-0.93391,4e-05,9.96624]
[1776425426813,36.9,75511.8725,0.0,-0.9337,4e-05,9.99121]
[1776425430205,36.89,75512.305,0.0,-0.93369,4e-05,9.9925]
[1776425430434,36.89,75512.305,0.0,-0.93369,4e-05,9.9925]
[1776425430535,36.89,75512.305,0.0,-0.93369,4e-05,9.99217]
[1776425431529,36.89,75512.305,0.0,-0.93369,4e-05,9.99217]
[1776425431690,36.89,75512.305,0.0,-0.93369,4e-05,9.99217]
[1776425432819,36.89,75509.085,0.0,-0.93386,4e-05,9.97124]
[1776425437824,36.89,75511.2975,0.0,-0.93377,4e-05,9.98151]
[1776425440579,36.89,75510.395,0.0,-0.93382,4e-05,9.97602]
[1776425440696,36.89,75510.395,0.0,-0.93382,4e-05,9.97602]
[1776425440782,36.89,75510.395,0.0,-0.93382,4e-05,9.97573]
[1776425441828,36.89,75502.755,0.0,-0.93416,4e-05,9.93444]
[1776425443402,36.89,75502.275,0.0,-0.93419,4e-05,9.93162]
[1776425443440,36.89,75502.275,0.0,-0.93419,4e-05,9.93162]
[1776425444831,36.89,75497.7225,0.0,-0.9344,4e-05,9.90677]
[1776425445293,36.89,75497.7225,0.0,-0.9344,4e-05,9.90677]
[1776425445435,36.89,75497.7225,0.0,-0.9344,4e-05,9.90677]
[1776425445517,36.89,75497.7225,0.0,-0.9344,4e-05,9.90655]
[1776425446016,36.89,75497.7225,0.0,-0.9344,4e-05,9.90655]
[1776425446201,36.89,75497.7225,0.0,-0.9344,4e-05,9.90655]
[1776425446833,36.89,75502.655,0.0,-0.93418,4e-05,9.93274]
[1776425448325,36.89,75506.4175,0.0,-0.93401,4e-05,9.95265]
[1776425448436,36.89,75506.4175,0.0,-0.93401,4e-05,9.95265]
[1776425448480,36.89,75506.4175,0.0,-0.93402,4e-05,9.95235]
[1776425451528,36.88,75510.385,0.0,-0.93384,4e-05,9.97305]
[1776425451693,36.88,75510.385,0.0,-0.93384,4e-05,9.97305]
[1776425456842,36.86,75509.6525,0.0,-0.93401,4e-05,9.95398]
[1776425461335,36.84,75510.3475,0.0,-0.93407,4e-05,9.9469]
[1776425461446,36.84,75510.3475,0.0,-0.93407,4e-05,9.9469]
[1776425462135,36.84,75510.3475,0.0,-0.93409,4e-05,9.94419]
[1776425462203,36.84,75510.3475,0.0,-0.93409,4e-05,9.94419]
[1776425462848,36.83,75512.0525,0.0,-0.93404,4e-05,9.9507]
[1776425465694,36.83,75515.8125,0.0,-0.93389,4e-05,9.96784]
[1776425466854,36.83,75524.195,0.0,-0.93352,5e-05,10.01227]
[1776425468670,36.83,75522.5375,0.0,-0.9336,5e-05,10.00299]
[1776425473862,36.82,75523.95,0.0,-0.93355,5e-05,10.00857]
[1776425475864,36.82,75532.955,0.0,-0.93315,5e-05,10.05644]
[1776425479868,36.82,75539.28,0.0,-0.93288,5e-05,10.089]
[1776425482437,36.82,75541.1875,0.0,-0.9328,5e-05,10.09838]
[1776425483872,36.82,75546.5725,0.0,-0.93257,5e-05,10.12657]
[1776425485734,36.82,75545.08,0.0,-0.93264,5e-05,10.11795]
[1776425485937,36.82,75545.08,0.0,-0.93264,5e-05,10.11747]
[1776425486879,36.81,75540.53,0.0,-0.93285,5e-05,10.09231]
[1776425487583,36.81,75540.53,0.0,-0.93285,5e-05,10.09231]
[1776425487604,36.81,75540.53,0.0,-0.93286,5e-05,10.09212]
[1776425488881,36.81,75574.5225,0.0,-0.9313,5e-05,10.27707]
[1776425490743,36.81,75575.99,0.0,-0.93123,5e-05,10.2848]
[1776425494887,36.81,75579.8925,0.0,-0.93108,5e-05,10.3016]
[1776425499893,36.81,75587.3275,0.0,-0.93074,5e-05,10.34166]
[1776425502896,36.81,75580.165,0.0,-0.93107,5e-05,10.30338]
[1776425505980,36.81,75581.7675,0.0,-0.93099,5e-05,10.31264]
[1776425506193,36.81,75581.7675,0.0,-0.93099,5e-05,10.31264]
[1776425509903,36.81,75573.7975,0.0,-0.93136,5e-05,10.26916]
[1776425510446,36.81,75573.7975,0.0,-0.93136,5e-05,10.26916]
[1776425510689,36.81,75573.7975,0.0,-0.93136,5e-05,10.26916]
[1776425511904,36.8,75561.6275,0.0,-0.93199,5e-05,10.19419]
[1776425514219,36.8,75560.415,0.0,-0.93206,5e-05,10.18636]
[1776425514441,36.8,75560.415,0.0,-0.93206,5e-05,10.18636]
[1776425515908,36.8,75554.0375,0.0,-0.93236,5e-05,10.15048]
[1776425518581,36.79,75553.9725,0.0,-0.93237,5e-05,10.14902]
[1776425518691,36.79,75553.9725,0.0,-0.93237,5e-05,10.14902]
[1776425518792,36.79,75553.9725,0.0,-0.93238,5e-05,10.14847]
[1776425522032,36.79,75554.365,0.0,-0.93237,5e-05,10.1489]
[1776425522198,36.79,75554.365,0.0,-0.93237,5e-05,10.1489]
[1776425523550,36.78,75560.7925,0.0,-0.93214,5e-05,10.17734]
[1776425527292,36.75,75559.8275,0.0,-0.93233,5e-05,10.15503]
[1776425527442,36.75,75559.8275,0.0,-0.93233,5e-05,10.15503]
[1776425530599,36.75,75567.02,0.0,-0.93201,5e-05,10.19329]
[1776425532816,36.75,75570.2,0.0,-0.93186,5e-05,10.21047]
[1776425532842,36.75,75570.2,0.0,-0.93187,5e-05,10.20981]
[1776425532940,36.75,75570.2,0.0,-0.93187,5e-05,10.20981]
[1776425534476,36.75,75570.2,0.0,-0.93187,5e-05,10.20914]
[1776425534687,36.75,75570.2,0.0,-0.93187,5e-05,10.20914]
[1776425537648,36.75,75574.805,0.0,-0.93168,5e-05,10.23214]
[1776425538278,36.75,75574.805,0.0,-0.93168,5e-05,10.23214]
[1776425538436,36.75,75574.805,0.0,-0.93168,5e-05,10.23214]
[1776425539662,36.74,75569.5425,0.0,-0.93193,5e-05,10.20261]
[1776425540669,36.74,75564.7075,0.0,-0.93216,5e-05,10.17564]
[1776425541997,36.74,75562.9325,0.0,-0.93224,5e-05,10.16544]
[1776425542192,36.74,75562.9325,0.0,-0.93224,5e-05,10.16544]
[1776425543651,36.74,75562.9325,0.0,-0.93225,5e-05,10.16492]
[1776425543695,36.74,75562.9325,0.0,-0.93225,5e-05,10.16492]
[1776425543752,36.74,75562.9325,0.0,-0.93225,5e-05,10.16441]
[1776425544697,36.74,75557.3775,0.0,-0.93251,5e-05,10.13363]
[1776425547405,36.74,75556.325,0.0,-0.93257,5e-05,10.12689]
[1776425547435,36.74,75556.325,0.0,-0.93257,5e-05,10.12689]
[1776425552755,36.73,75557.1175,0.0,-0.93257,5e-05,10.12524]
[1776425552978,36.73,75557.1175,0.0,-0.93257,5e-05,10.12524]
[1776425553203,36.73,75557.1175,0.0,-0.93257,5e-05,10.12524]
[1776425554517,36.73,75557.1175,0.0,-0.93258,5e-05,10.12473]
[1776425554691,36.73,75557.1175,0.0,-0.93258,5e-05,10.12473]
[1776425554768,36.73,75557.1175,0.0,-0.93258,5e-05,10.12423]
[1776425557870,36.73,75556.8675,0.0,-0.9326,5e-05,10.12187]
[1776425557940,36.73,75556.8675,0.0,-0.9326,5e-05,10.12187]
[1776425562220,36.73,75559.075,0.0,-0.93252,5e-05,10.13134]
[1776425562434,36.73,75559.075,0.0,-0.93252,5e-05,10.13134]
[1776425564514,36.72,75560.47,0.0,-0.93251,5e-05,10.13331]
[1776425564688,36.72,75560.47,0.0,-0.93251,5e-05,10.13331]
[1776425564838,36.72,75560.47,0.0,-0.93251,5e-05,10.1328]
[1776425569873,36.71,75557.865,0.0,-0.93265,5e-05,10.11617]
[1776425572432,36.71,75558.305,0.0,-0.93264,5e-05,10.1176]
[1776425572694,36.71,75558.305,0.0,-0.93264,5e-05,10.1176]
[1776425576307,36.71,75554.9975,0.0,-0.93281,5e-05,10.09779]
[1776425576437,36.71,75554.9975,0.0,-0.93281,5e-05,10.09779]
[1776425577929,36.7,75553.315,0.0,-0.93291,5e-05,10.08514]
[1776425578936,36.7,75537.905,0.0,-0.93363,5e-05,9.99923]
[1776425579943,36.7,75529.6025,0.0,-0.93401,5e-05,9.95415]
[1776425581908,36.7,75526.875,0.0,-0.93414,4e-05,9.93924]
[1776425581937,36.7,75526.875,0.0,-0.93414,4e-05,9.93924]
[1776425584978,36.7,75534.305,0.0,-0.93381,5e-05,9.9783]
[1776425589987,36.69,75535.685,0.0,-0.93376,5e-05,9.98434]
[1776425591006,36.69,75534.665,0.0,-0.93381,5e-05,9.97856]
[1776425591189,36.69,75534.665,0.0,-0.93381,5e-05,9.97856]
[1776425591931,36.69,75534.665,0.0,-0.93381,5e-05,9.97829]
[1776425592952,36.69,75534.665,0.0,-0.93381,5e-05,9.97829]
[1776425596994,36.69,75525.875,0.0,-0.93421,4e-05,9.92979]
[1776425597126,36.69,75525.875,0.0,-0.93421,4e-05,9.92979]
[1776425597190,36.69,75525.875,0.0,-0.93421,4e-05,9.92979]
[1776425597995,36.69,75524.995,0.0,-0.93426,4e-05,9.92487]
[1776425598935,36.69,75524.995,0.0,-0.93426,4e-05,9.92487]
[1776425603002,36.69,75532.235,0.0,-0.93394,5e-05,9.96294]
[1776425605554,36.69,75534.0025,0.0,-0.93386,5e-05,9.97199]
[1776425605695,36.69,75534.0025,0.0,-0.93386,5e-05,9.97199]
[1776425605721,36.69,75534.0025,0.0,-0.93386,5e-05,9.97199]
[1776425605936,36.69,75534.0025,0.0,-0.93386,5e-05,9.97199]
[1776425605975,36.69,75534.0025,0.0,-0.93387,5e-05,9.97174]
[1776425611010,36.69,75535.9475,0.0,-0.93381,5e-05,9.97796]
[1776425616016,36.69,75541.905,0.0,-0.93355,5e-05,10.00886]
[1776425620020,36.68,75548.9275,0.0,-0.93324,5e-05,10.0456]
[1776425622480,36.68,75549.415,0.0,-0.93323,5e-05,10.04751]
[1776425622693,36.68,75549.415,0.0,-0.93323,5e-05,10.04751]
[1776425628028,36.68,75552.135,0.0,-0.93312,5e-05,10.06]
[1776425633033,36.68,75554.29,0.0,-0.93304,5e-05,10.06975]
[1776425635029,36.67,75554.25,0.0,-0.93305,5e-05,10.06913]
[1776425635197,36.67,75554.23,0.0,-0.93305,5e-05,10.06863]
[1776425635416,36.67,75554.23,0.0,-0.93305,5e-05,10.06863]
[1776425635445,36.67,75554.23,0.0,-0.93305,5e-05,10.06863]
[1776425636036,36.67,75554.205,0.0,-0.93305,5e-05,10.06809]
[1776425638038,36.67,75548.6875,0.0,-0.93331,5e-05,10.03738]
[1776425639039,36.67,75541.015,0.0,-0.93366,5e-05,9.99551]
[1776425640154,36.67,75539.66,0.0,-0.93373,5e-05,9.9879]
[1776425640191,36.67,75539.66,0.0,-0.93373,5e-05,9.9879]
[1776425646046,36.67,75540.33,0.0,-0.93371,5e-05,9.98993]
[1776425647047,36.67,75545.565,0.0,-0.93347,5e-05,10.01797]
[1776425649049,36.67,75552.4475,0.0,-0.93317,5e-05,10.0546]
[1776425651029,36.67,75553.51,0.0,-0.93312,5e-05,10.05999]
[1776425651195,36.67,75553.47,0.0,-0.93313,5e-05,10.05939]
[1776425652133,36.67,75554.31,0.0,-0.93309,5e-05,10.06357]
[1776425652190,36.67,75554.31,0.0,-0.93309,5e-05,10.06357]
[1776425653052,36.66,75556.4175,0.0,-0.933,5e-05,10.07462]
[1776425657056,36.66,75561.465,0.0,-0.93278,5e-05,10.10039]
[1776425662061,36.66,75556.5575,0.0,-0.93303,5e-05,10.0716]
[1776425662378,36.66,75556.5575,0.0,-0.93303,5e-05,10.0716]
[1776425662438,36.66,75556.5575,0.0,-0.93303,5e-05,10.0716]
[1776425668067,36.65,75558.2225,0.0,-0.93297,5e-05,10.07819]
[1776425673072,36.65,75560.215,0.0,-0.93292,5e-05,10.08397]
[1776425673714,36.65,75560.215,0.0,-0.93292,5e-05,10.08397]
[1776425673939,36.65,75560.215,0.0,-0.93292,5e-05,10.08397]
[1776425673984,36.65,75560.215,0.0,-0.93292,5e-05,10.08397]
[1776425674048,36.65,75560.215,0.0,-0.93292,5e-05,10.08355]
[1776425674187,36.65,75560.215,0.0,-0.93292,5e-05,10.08355]
[1776425680079,36.64,75560.6925,0.0,-0.93298,5e-05,10.07639]
[1776425685084,36.61,75562.105,0.0,-0.93308,5e-05,10.06505]
[1776425685384,36.61,75562.105,0.0,-0.93308,5e-05,10.06505]
[1776425685435,36.61,75562.105,0.0,-0.93308,5e-05,10.06505]
[1776425690774,36.6,75564.325,0.0,-0.93303,5e-05,10.07174]
[1776425690936,36.6,75564.325,0.0,-0.93303,5e-05,10.07174]
[1776425690939,36.6,75564.325,0.0,-0.93303,5e-05,10.07174]
[1776425690967,36.6,75564.325,0.0,-0.93303,5e-05,10.07136]
[1776425691196,36.6,75564.325,0.0,-0.93303,5e-05,10.07136]
[1776425693095,36.59,75570.03,0.0,-0.93278,5e-05,10.10164]
[1776425695426,36.59,75572.55,0.0,-0.93267,5e-05,10.11449]
[1776425695439,36.59,75572.55,0.0,-0.93267,5e-05,10.11449]
[1776425696764,36.59,75577.145,0.0,-0.93247,5e-05,10.13864]
[1776425699690,36.59,75578.8325,0.0,-0.9324,5e-05,10.14688]
[1776425699790,36.59,75578.8325,0.0,-0.9324,5e-05,10.14688]
[1776425699937,36.59,75578.8325,0.0,-0.9324,5e-05,10.14688]
[1776425699959,36.59,75578.8325,0.0,-0.9324,5e-05,10.1464]
[1776425702806,36.59,75574.625,0.0,-0.93261,5e-05,10.12203]
[1776425706834,36.58,75571.7025,0.0,-0.93279,5e-05,10.10061]
[1776425707845,36.58,75571.7025,0.0,-0.93279,5e-05,10.10061]
[1776425707944,36.58,75571.7025,0.0,-0.93279,5e-05,10.10061]
[1776425708145,36.57,75571.7025,0.0,-0.93281,5e-05,10.09733]
[1776425708191,36.57,75571.7025,0.0,-0.93281,5e-05,10.09733]
[1776425708850,36.57,75571.7025,0.0,-0.93284,5e-05,10.09427]
[1776425709857,36.56,75559.325,0.0,-0.93343,5e-05,10.02389]
[1776425710864,36.56,75558.75,0.0,-0.93348,5e-05,10.01863]
[1776425711870,36.56,75549.4725,0.0,-0.93391,5e-05,9.96644]
[1776425714892,36.55,75544.2375,0.0,-0.93417,5e-05,9.93605]
[1776425716507,36.55,75542.935,0.0,-0.93423,5e-05,9.92886]
[1776425716700,36.55,75542.935,0.0,-0.93423,5e-05,9.92886]
[1776425721943,36.55,75539.8925,0.0,-0.93439,5e-05,9.90917]
[1776425725458,36.55,75535.935,0.0,-0.93457,4e-05,9.88755]
[1776425725693,36.55,75535.935,0.0,-0.93457,4e-05,9.88755]
[1776425725987,36.55,75535.935,0.0,-0.93457,4e-05,9.88755]
[1776425726025,36.55,75535.935,0.0,-0.93457,4e-05,9.88748]
[1776425726197,36.55,75535.935,0.0,-0.93457,4e-05,9.88748]
[1776425731604,36.55,75533.905,0.0,-0.9347,4e-05,9.87144]
[1776425731696,36.55,75533.905,0.0,-0.9347,4e-05,9.87144]
[1776425737142,36.54,75536.15,0.0,-0.93461,4e-05,9.8826]
[1776425743095,36.54,75536.6575,0.0,-0.93462,4e-05,9.88152]
[1776425743449,36.54,75536.6575,0.0,-0.93462,4e-05,9.88152]
[1776425743692,36.54,75536.6575,0.0,-0.93462,4e-05,9.88152]
[1776425744316,36.54,75536.6575,0.0,-0.93462,4e-05,9.88078]
[1776425744442,36.54,75536.6575,0.0,-0.93462,4e-05,9.88078]
[1776425745109,36.54,75536.6575,0.0,-0.93463,4e-05,9.88005]
[1776425749530,36.53,75538.6325,0.0,-0.93457,4e-05,9.88739]
[1776425749696,36.53,75538.6325,0.0,-0.93457,4e-05,9.88739]
[1776425755160,36.53,75541.405,0.0,-0.93447,5e-05,9.89903]
[1776425758315,36.52,75538.625,0.0,-0.93461,4e-05,9.88235]
[1776425758442,36.52,75538.625,0.0,-0.93461,4e-05,9.88235]
[1776425759123,36.52,75538.625,0.0,-0.93461,4e-05,9.88235]
[1776425759164,36.52,75536.8225,0.0,-0.9347,4e-05,9.87208]
[1776425759195,36.52,75536.8225,0.0,-0.9347,4e-05,9.87208]
[1776425764150,36.52,75538.4175,0.0,-0.93464,4e-05,9.87841]
[1776425764199,36.52,75538.515,0.0,-0.93465,4e-05,9.87832]
[1776425770175,36.52,75534.4,0.0,-0.93484,4e-05,9.85507]
[1776425772177,36.52,75524.39,0.0,-0.93529,4e-05,9.80122]
[1776425772476,36.52,75524.39,0.0,-0.93529,4e-05,9.80122]
[1776425772692,36.52,75524.39,0.0,-0.93529,4e-05,9.80122]
[1776425773309,36.52,75524.39,0.0,-0.93529,4e-05,9.80128]
[1776425773438,36.52,75524.39,0.0,-0.93529,4e-05,9.80128]
[1776425774179,36.52,75524.7975,0.0,-0.93527,4e-05,9.80353]
[1776425779184,36.52,75523.4875,0.0,-0.93532,4e-05,9.7968]
[1776425784189,36.52,75523.95,0.0,-0.9353,4e-05,9.79961]
[1776425785241,36.52,75524.1575,0.0,-0.93529,4e-05,9.80078]
[1776425785442,36.52,75524.1575,0.0,-0.93529,4e-05,9.80078]
[1776425787192,36.52,75531.3925,0.0,-0.93497,4e-05,9.83976]
[1776425788193,36.52,75538.6925,0.0,-0.93464,4e-05,9.87908]
[1776425789407,36.52,75538.1875,0.0,-0.93466,4e-05,9.87629]
[1776425789437,36.52,75538.1875,0.0,-0.93466,4e-05,9.87629]
[1776425790195,36.52,75538.135,0.0,-0.93467,4e-05,9.87595]
[1776425790936,36.52,75538.135,0.0,-0.93467,4e-05,9.87595]
[1776425796201,36.52,75534.6825,0.0,-0.93484,4e-05,9.85409]
[1776425796719,36.52,75534.6825,0.0,-0.93484,4e-05,9.85409]
[1776425796936,36.52,75534.6825,0.0,-0.93484,4e-05,9.85409]
[1776425797161,36.52,75534.6825,0.0,-0.93484,4e-05,9.85409]
[1776425797190,36.52,75534.6825,0.0,-0.93484,4e-05,9.85409]
[1776425797202,36.52,75533.3975,0.0,-0.9349,4e-05,9.84715]
[1776425802207,36.52,75536.18,0.0,-0.93477,4e-05,9.86208]
[1776425803332,36.52,75538.0825,0.0,-0.93469,4e-05,9.87229]
[1776425803440,36.52,75538.0825,0.0,-0.93469,4e-05,9.87229]
[1776425809214,36.51,75541.31,0.0,-0.93456,4e-05,9.88799]
[1776425814219,36.51,75545.5525,0.0,-0.9344,5e-05,9.90729]
[1776425815037,36.51,75545.5525,0.0,-0.9344,5e-05,9.90729]
[1776425815190,36.51,75545.5525,0.0,-0.9344,5e-05,9.90729]
[1776425815882,36.51,75543.78,0.0,-0.93449,5e-05,9.89683]
[1776425815935,36.51,75543.78,0.0,-0.93449,5e-05,9.89683]
[1776425815978,36.5,75543.78,0.0,-0.93449,5e-05,9.89597]
[1776425818359,36.5,75541.5425,0.0,-0.93461,4e-05,9.88239]
[1776425818438,36.5,75541.5425,0.0,-0.93461,4e-05,9.88239]
[1776425824229,36.5,75539.4225,0.0,-0.93472,4e-05,9.86829]
[1776425829234,36.5,75538.1525,0.0,-0.93479,4e-05,9.85996]
[1776425831236,36.5,75533.6275,0.0,-0.935,4e-05,9.83541]
[1776425832237,36.5,75527.9375,0.0,-0.93525,4e-05,9.80482]
[1776425833028,36.5,75527.9375,0.0,-0.93525,4e-05,9.80482]
[1776425833193,36.5,75527.9375,0.0,-0.93525,4e-05,9.80482]
[1776425834239,36.5,75523.2875,0.0,-0.93546,4e-05,9.77997]
[1776425834433,36.5,75523.2875,0.0,-0.93546,4e-05,9.77997]
[1776425834693,36.5,75523.2875,0.0,-0.93546,4e-05,9.77997]
[1776425835240,36.5,75519.1325,0.0,-0.93564,4e-05,9.75779]
[1776425840245,36.5,75514.785,0.0,-0.93583,4e-05,9.7352]
[1776425843754,36.5,75514.8975,0.0,-0.93582,4e-05,9.73629]
[1776425843937,36.5,75514.8975,0.0,-0.93582,4e-05,9.73629]
[1776425849254,36.5,75513.015,0.0,-0.93589,4e-05,9.72726]
[1776425852257,36.5,75502.7125,0.0,-0.93634,4e-05,9.67219]
[1776425855014,36.51,75498.935,0.0,-0.93646,4e-05,9.65763]
[1776425855189,36.51,75498.935,0.0,-0.93646,4e-05,9.65763]
[1776425855457,36.52,75499.755,0.0,-0.9364,4e-05,9.66468]
[1776425855705,36.52,75499.755,0.0,-0.9364,4e-05,9.66468]
[1776425856263,36.52,75499.6325,0.0,-0.93639,4e-05,9.66666]
[1776425859167,36.53,75499.8875,0.0,-0.93633,4e-05,9.67306]
[1776425859194,36.53,75499.8875,0.0,-0.93633,4e-05,9.67306]
[1776425860915,36.54,75506.4125,0.0,-0.93599,4e-05,9.71384]
[1776425864780,36.55,75505.7,0.0,-0.93598,4e-05,9.71553]
[1776425864941,36.55,75505.7,0.0,-0.93598,4e-05,9.71553]
[1776425865067,36.55,75505.7,0.0,-0.93598,4e-05,9.71553]
[1776425865198,36.55,75505.7,0.0,-0.93598,4e-05,9.71553]
[1776425865201,36.55,75505.7,0.0,-0.93596,4e-05,9.71724]
[1776425870277,36.56,75505.0625,0.0,-0.93592,4e-05,9.7222]
[1776425872484,36.56,75505.1975,0.0,-0.93591,4e-05,9.72324]
[1776425872688,36.56,75505.1975,0.0,-0.93591,4e-05,9.72324]
[1776425875202,36.56,75505.23,0.0,-0.93591,4e-05,9.72374]
[1776425875208,36.57,75505.23,0.0,-0.93591,4e-05,9.72389]
[1776425875436,36.57,75505.23,0.0,-0.93591,4e-05,9.72389]
[1776425878855,36.57,75508.515,0.0,-0.93574,4e-05,9.74422]
[1776425878945,36.57,75508.515,0.0,-0.93574,4e-05,9.74422]
[1776425884291,36.57,75509.21,0.0,-0.93569,4e-05,9.74976]
[1776425887995,36.57,75509.2625,0.0,-0.93569,4e-05,9.7504]
[1776425888192,36.57,75509.2625,0.0,-0.93569,4e-05,9.7504]
[1776425888337,36.57,75509.2625,0.0,-0.93569,4e-05,9.75052]
[1776425888440,36.57,75509.2625,0.0,-0.93569,4e-05,9.75052]
[1776425889113,36.57,75509.2625,0.0,-0.93568,4e-05,9.75064]
[1776425894148,36.57,75509.365,0.0,-0.93568,4e-05,9.75176]
[1776425899183,36.58,75510.97,0.0,-0.9356,4e-05,9.76086]
[1776425901178,36.58,75510.5025,0.0,-0.93562,4e-05,9.75847]
[1776425901191,36.58,75510.5025,0.0,-0.93562,4e-05,9.75847]
[1776425906232,36.58,75507.13,0.0,-0.93576,4e-05,9.74119]
[1776425907007,36.58,75507.13,0.0,-0.93576,4e-05,9.74119]
[1776425907188,36.58,75507.13,0.0,-0.93576,4e-05,9.74119]
[1776425907311,36.58,75507.13,0.0,-0.93576,4e-05,9.74119]
[1776425907314,36.58,75506.3325,0.0,-0.9358,4e-05,9.73706]
[1776425907439,36.58,75506.3325,0.0,-0.9358,4e-05,9.73706]
[1776425912274,36.58,75501.7925,0.0,-0.93601,4e-05,9.71067]
[1776425915880,36.58,75503.0675,0.0,-0.93595,4e-05,9.71798]
[1776425915936,36.58,75503.0675,0.0,-0.93595,4e-05,9.71798]
[1776425921328,36.58,75502.755,0.0,-0.93595,4e-05,9.71732]
[1776425923043,36.58,75502.74,0.0,-0.93595,4e-05,9.7174]
[1776425923189,36.58,75502.74,0.0,-0.93595,4e-05,9.7174]
[1776425923258,36.58,75502.74,0.0,-0.93595,4e-05,9.7174]
[1776425923330,36.58,75502.93,0.0,-0.93594,4e-05,9.71858]
[1776425923439,36.58,75502.93,0.0,-0.93594,4e-05,9.71858]
[1776425929336,36.58,75502.265,0.0,-0.93596,4e-05,9.71602]
[1776425931169,36.58,75502.255,0.0,-0.93596,4e-05,9.71613]
[1776425931207,36.58,75502.255,0.0,-0.93596,4e-05,9.71613]
[1776425933647,36.58,75506.1225,0.0,-0.93579,4e-05,9.73724]
[1776425933695,36.58,75506.1225,0.0,-0.93579,4e-05,9.73724]
[1776425933992,36.58,75506.1225,0.0,-0.93579,4e-05,9.73724]
[1776425934190,36.58,75506.1225,0.0,-0.93579,4e-05,9.73724]
[1776425934241,36.58,75506.1225,0.0,-0.93579,4e-05,9.73737]
[1776425936343,36.58,75512.2625,0.0,-0.93551,4e-05,9.77043]
[1776425938003,36.58,75513.055,0.0,-0.93548,4e-05,9.77476]
[1776425938189,36.58,75513.055,0.0,-0.93548,4e-05,9.77476]
[1776425938885,36.58,75513.055,0.0,-0.93548,4e-05,9.7748]
[1776425938942,36.58,75513.055,0.0,-0.93548,4e-05,9.7748]
[1776425939039,36.58,75513.055,0.0,-0.93548,4e-05,9.7748]
[1776425940347,36.58,75522.1475,0.0,-0.93507,4e-05,9.82362]
[1776425944805,36.58,75520.1425,0.0,-0.93516,4e-05,9.81321]
[1776425944943,36.58,75520.1425,0.0,-0.93516,4e-05,9.81321]
[1776425950357,36.59,75517.5375,0.0,-0.93526,4e-05,9.8006]
[1776425955362,36.59,75517.6525,0.0,-0.93524,4e-05,9.80297]
[1776425959134,36.59,75516.9775,0.0,-0.93526,4e-05,9.80036]
[1776425959199,36.59,75516.9775,0.0,-0.93526,4e-05,9.80036]
[1776425959845,36.59,75516.9775,0.0,-0.93526,4e-05,9.80041]
[1776425959936,36.59,75516.9775,0.0,-0.93526,4e-05,9.80041]
[1776425960037,36.59,75516.9775,0.0,-0.93526,4e-05,9.80048]
[1776425965372,36.59,75515.125,0.0,-0.93534,4e-05,9.7908]
[1776425967437,36.59,75514.2175,0.0,-0.93538,4e-05,9.78604]
[1776425967687,36.59,75514.2175,0.0,-0.93538,4e-05,9.78604]
[1776425973380,36.59,75514.2125,0.0,-0.9354,4e-05,9.7834]
[1776425974864,36.59,75513.745,0.0,-0.93542,4e-05,9.78096]
[1776425974938,36.59,75513.745,0.0,-0.93542,4e-05,9.78096]
[1776425975382,36.59,75513.7325,0.0,-0.93542,4e-05,9.78095]
[1776425977441,36.59,75513.4825,0.0,-0.93543,4e-05,9.77974]
[1776425977691,36.59,75513.4825,0.0,-0.93543,4e-05,9.77974]
[1776425980266,36.59,75510.6525,0.0,-0.93555,4e-05,9.76474]
[1776425980344,36.59,75510.6525,0.0,-0.93555,4e-05,9.76485]
[1776425980435,36.59,75510.6525,0.0,-0.93555,4e-05,9.76485]
[1776425981388,36.6,75504.73,0.0,-0.9358,4e-05,9.73451]
[1776425981829,36.6,75504.73,0.0,-0.9358,4e-05,9.73451]
[1776425981937,36.6,75504.73,0.0,-0.9358,4e-05,9.73451]
[1776425987395,36.61,75502.5775,0.0,-0.93583,4e-05,9.73139]
[1776425989678,36.61,75499.995,0.0,-0.93592,4e-05,9.7204]
[1776425989687,36.61,75499.995,0.0,-0.93592,4e-05,9.7204]
[1776425990065,36.61,75499.995,0.0,-0.93592,4e-05,9.7204]
[1776425990190,36.61,75499.995,0.0,-0.93592,4e-05,9.7204]
[1776425990291,36.62,75499.995,0.0,-0.9359,4e-05,9.72221]
[1776425991399,36.62,75495.345,0.0,-0.93609,4e-05,9.69922]
[1776425996404,36.62,75496.3925,0.0,-0.93604,4e-05,9.70568]
[1776425998512,36.62,75496.24,0.0,-0.93604,4e-05,9.70521]
[1776425998691,36.62,75496.24,0.0,-0.93604,4e-05,9.70521]
[1776426003478,36.62,75496.7125,0.0,-0.93601,4e-05,9.70857]
[1776426003645,36.62,75496.7125,0.0,-0.93601,4e-05,9.70857]
[1776426003693,36.62,75496.7125,0.0,-0.93601,4e-05,9.70857]
[1776426004412,36.62,75496.915,0.0,-0.936,4e-05,9.70982]
[1776426006368,36.62,75497.0175,0.0,-0.936,4e-05,9.71053]
[1776426006414,36.62,75493.4775,0.0,-0.93615,4e-05,9.69184]
[1776426006439,36.62,75493.4775,0.0,-0.93615,4e-05,9.69184]
[1776426009234,36.62,75491.54,0.0,-0.93623,4e-05,9.68194]
[1776426009435,36.62,75491.54,0.0,-0.93623,4e-05,9.68214]
[1776426012246,36.62,75496.4025,0.0,-0.93601,4e-05,9.70841]
[1776426012439,36.63,75496.4025,0.0,-0.93601,4e-05,9.70857]
[1776426012964,36.63,75496.4025,0.0,-0.93601,4e-05,9.70857]
[1776426013189,36.63,75496.4025,0.0,-0.93601,4e-05,9.70857]
[1776426013263,36.63,75496.4025,0.0,-0.93601,4e-05,9.70868]
[1776426014422,36.63,75505.9625,0.0,-0.93559,4e-05,9.75984]
[1776426017269,36.63,75506.94,0.0,-0.93554,4e-05,9.76523]
[1776426017437,36.63,75506.96,0.0,-0.93554,4e-05,9.76541]
[1776426023430,36.63,75507.3925,0.0,-0.93551,4e-05,9.7694]
[1776426024294,36.63,75507.3925,0.0,-0.93551,4e-05,9.7694]
[1776426024971,36.63,75507.3925,0.0,-0.9355,4e-05,9.77018]
[1776426025195,36.63,75507.3925,0.0,-0.9355,4e-05,9.77018]
[1776426025295,36.63,75507.3925,0.0,-0.9355,4e-05,9.77092]
[1776426030099,36.63,75509.1325,0.0,-0.93541,4e-05,9.78175]
[1776426031106,36.63,75516.2425,0.0,-0.93511,4e-05,9.81689]
[1776426035134,36.63,75513.805,0.0,-0.93521,4e-05,9.80393]
[1776426036141,36.63,75507.7925,0.0,-0.93548,4e-05,9.77179]
[1776426041176,36.64,75503.52,0.0,-0.93565,4e-05,9.75096]
[1776426045204,36.64,75497.6475,0.0,-0.9359,4e-05,9.72094]
[1776426046211,36.64,75493.5425,0.0,-0.93608,4e-05,9.69922]
[1776426051246,36.64,75494.75,0.0,-0.93602,4e-05,9.70647]
[1776426056286,36.64,75493.4525,0.0,-0.93607,4e-05,9.70025]
[1776426057466,36.64,75473.3475,0.0,-0.93696,4e-05,9.593]
[1776426057666,36.64,75473.3475,0.0,-0.93696,4e-05,9.593]
[1776426057690,36.64,75473.3475,0.0,-0.93696,4e-05,9.593]
[1776426063656,36.64,75469.6425,0.0,-0.93713,4e-05,9.5725]
[1776426063692,36.64,75469.6425,0.0,-0.93713,4e-05,9.5725]
[1776426064345,36.64,75469.6425,0.0,-0.93713,4e-05,9.57235]
[1776426069380,36.64,75471.8425,0.0,-0.93704,4e-05,9.5832]
[1776426074467,36.64,75472.755,0.0,-0.937,4e-05,9.58737]
[1776426074484,36.64,75466.875,0.0,-0.93726,4e-05,9.55614]
[1776426074948,36.64,75466.875,0.0,-0.93726,4e-05,9.55614]
[1776426075623,36.64,75466.875,0.0,-0.93726,4e-05,9.55603]
[1776426075694,36.64,75466.875,0.0,-0.93726,4e-05,9.55603]
[1776426076429,36.64,75466.875,0.0,-0.93726,4e-05,9.55593]
[1776426081464,36.64,75462.84,0.0,-0.93744,4e-05,9.53419]
[1776426082165,36.64,75462.84,0.0,-0.93744,4e-05,9.53419]
[1776426082200,36.64,75462.84,0.0,-0.93744,4e-05,9.53419]
[1776426087497,36.63,75462.54,0.0,-0.93746,4e-05,9.53209]
[1776426090741,36.63,75462.045,0.0,-0.93748,4e-05,9.52925]
[1776426090936,36.63,75462.045,0.0,-0.93748,4e-05,9.52925]
[1776426091501,36.63,75461.5175,0.0,-0.93752,4e-05,9.52346]
[1776426091797,36.63,75461.5175,0.0,-0.93752,4e-05,9.52346]
[1776426091942,36.63,75461.5175,0.0,-0.93752,4e-05,9.52346]
[1776426097050,36.63,75459.4325,0.0,-0.93763,4e-05,9.51089]
[1776426097187,36.63,75459.4325,0.0,-0.93763,4e-05,9.51089]
[1776426097507,36.63,75461.7,0.0,-0.93753,4e-05,9.52278]
[1776426098341,36.63,75461.7,0.0,-0.93753,4e-05,9.52278]
[1776426098437,36.63,75461.7,0.0,-0.93753,4e-05,9.52278]
[1776426102900,36.63,75459.97,0.0,-0.93762,4e-05,9.51221]
[1776426102942,36.63,75459.97,0.0,-0.93762,4e-05,9.51221]
[1776426103513,36.63,75457.7,0.0,-0.93772,4e-05,9.49995]
[1776426103692,36.63,75457.7,0.0,-0.93772,4e-05,9.49995]
[1776426103936,36.63,75457.7,0.0,-0.93772,4e-05,9.49995]
[1776426109521,36.63,75456.0375,0.0,-0.93779,4e-05,9.49107]
[1776426114526,36.63,75455.5425,0.0,-0.93781,4e-05,9.4884]
[1776426114850,36.63,75455.5425,0.0,-0.93781,4e-05,9.4884]
[1776426114941,36.63,75455.5425,0.0,-0.93781,4e-05,9.4884]
[1776426115527,36.63,75455.2175,0.0,-0.93783,4e-05,9.48668]
[1776426115971,36.63,75455.2175,0.0,-0.93783,4e-05,9.48668]
[1776426116191,36.63,75455.2175,0.0,-0.93783,4e-05,9.48668]
[1776426121533,36.63,75455.17,0.0,-0.93783,4e-05,9.48638]
[1776426126538,36.63,75453.2675,0.0,-0.93791,4e-05,9.47638]
[1776426127162,36.63,75453.2675,0.0,-0.93791,4e-05,9.47638]
[1776426127187,36.63,75453.2675,0.0,-0.93791,4e-05,9.47638]
[1776426127538,36.63,75453.2375,0.0,-0.93791,4e-05,9.47623]
[1776426129540,36.63,75447.2,0.0,-0.93817,4e-05,9.44456]
[1776426130541,36.63,75443.3275,0.0,-0.93834,4e-05,9.42433]
[1776426130941,36.63,75443.3275,0.0,-0.93834,4e-05,9.42433]
[1776426131193,36.63,75443.3275,0.0,-0.93834,4e-05,9.42433]
[1776426131542,36.63,75443.9275,0.0,-0.93831,4e-05,9.42756]
[1776426132769,36.63,75444.1775,0.0,-0.9383,4e-05,9.42895]
[1776426132944,36.63,75444.1775,0.0,-0.9383,4e-05,9.42895]
[1776426139549,36.63,75430.5575,0.0,-0.93888,4e-05,9.35839]
[1776426143705,36.63,75431.795,0.0,-0.93882,4e-05,9.36562]
[1776426143935,36.63,75431.795,0.0,-0.93882,4e-05,9.36562]
[1776426144554,36.63,75430.9475,0.0,-0.93885,4e-05,9.36137]
[1776426145482,36.63,75430.9475,0.0,-0.93885,4e-05,9.36137]
[1776426145689,36.63,75430.9475,0.0,-0.93885,4e-05,9.36156]
[1776426151561,36.63,75426.8325,0.0,-0.93903,4e-05,9.33838]
[1776426152091,36.63,75426.8325,0.0,-0.93903,4e-05,9.33838]
[1776426152195,36.63,75426.8325,0.0,-0.93903,4e-05,9.33838]
[1776426153980,36.63,75427.4,0.0,-0.939,4e-05,9.34177]
[1776426154190,36.63,75427.4,0.0,-0.939,4e-05,9.34177]
[1776426154564,36.64,75427.3825,0.0,-0.939,4e-05,9.34189]
[1776426155565,36.64,75433.9125,0.0,-0.93872,4e-05,9.37615]
[1776426156524,36.64,75433.9125,0.0,-0.93872,4e-05,9.37615]
[1776426156693,36.64,75433.9125,0.0,-0.93872,4e-05,9.37629]
[1776426157567,36.64,75438.1575,0.0,-0.93854,4e-05,9.39862]
[1776426162572,36.64,75436.6775,0.0,-0.9386,4e-05,9.3915]
[1776426163946,36.64,75434.625,0.0,-0.93868,4e-05,9.38092]
[1776426164200,36.64,75434.625,0.0,-0.93868,4e-05,9.38092]
[1776426164574,36.64,75433.7325,0.0,-0.93872,4e-05,9.37641]
[1776426164942,36.64,75433.7325,0.0,-0.93872,4e-05,9.37641]
[1776426165197,36.64,75433.7325,0.0,-0.93872,4e-05,9.37641]
[1776426170580,36.64,75432.745,0.0,-0.93875,4e-05,9.37222]
[1776426173663,36.64,75432.915,0.0,-0.93874,4e-05,9.37359]
[1776426173690,36.64,75432.915,0.0,-0.93874,4e-05,9.37359]
[1776426173943,36.64,75432.915,0.0,-0.93874,4e-05,9.37359]
[1776426174187,36.64,75432.915,0.0,-0.93874,4e-05,9.37359]
[1776426174584,36.64,75432.6275,0.0,-0.93875,4e-05,9.37225]
[1776426179589,36.64,75431.52,0.0,-0.93879,4e-05,9.3673]
[1776426180045,36.64,75431.52,0.0,-0.93879,4e-05,9.3673]
[1776426180193,36.64,75431.52,0.0,-0.93879,4e-05,9.3673]
[1776426180590,36.64,75429.6875,0.0,-0.93887,4e-05,9.35791]
[1776426181779,36.64,75430.78,0.0,-0.93882,4e-05,9.36379]
[1776426181938,36.64,75430.78,0.0,-0.93882,4e-05,9.36379]
[1776426186596,36.64,75426.8675,0.0,-0.93898,4e-05,9.34428]
[1776426187251,36.64,75426.8675,0.0,-0.93898,4e-05,9.34428]
[1776426187438,36.64,75426.8675,0.0,-0.93898,4e-05,9.34428]
[1776426187539,36.64,75426.8675,0.0,-0.93898,4e-05,9.34452]
[1776426188598,36.64,75423.3325,0.0,-0.93913,4e-05,9.32632]
[1776426188799,36.64,75423.3325,0.0,-0.93913,4e-05,9.32632]
[1776426188946,36.64,75423.3325,0.0,-0.93913,4e-05,9.32632]
[1776426193603,36.65,75429.0675,0.0,-0.93888,4e-05,9.35729]
[1776426193777,36.65,75429.0675,0.0,-0.93888,4e-05,9.35729]
[1776426193935,36.65,75429.0675,0.0,-0.93888,4e-05,9.35729]
[1776426194604,36.65,75431.66,0.0,-0.93876,4e-05,9.371]
[1776426195262,36.65,75431.66,0.0,-0.93876,4e-05,9.371]
[1776426195436,36.65,75431.66,0.0,-0.93876,4e-05,9.371]
[1776426200610,36.65,75433.9075,0.0,-0.93866,4e-05,9.3837]
[1776426201094,36.65,75433.9075,0.0,-0.93866,4e-05,9.3837]
[1776426201189,36.65,75433.9075,0.0,-0.93866,4e-05,9.3837]
[1776426201611,36.65,75435.32,0.0,-0.9386,4e-05,9.39122]
[1776426201928,36.65,75435.32,0.0,-0.9386,4e-05,9.39122]
[1776426201941,36.65,75435.32,0.0,-0.9386,4e-05,9.39122]
[1776426205459,36.65,75433.8875,0.0,-0.93866,4e-05,9.38414]
[1776426205615,36.65,75433.995,0.0,-0.93865,4e-05,9.38484]
[1776426206589,36.65,75433.995,0.0,-0.93865,4e-05,9.38484]
[1776426206616,36.65,75428.1375,0.0,-0.9389,4e-05,9.35443]
[1776426207617,36.65,75422.835,0.0,-0.93912,4e-05,9.327]
[1776426208786,36.65,75422.24,0.0,-0.93915,4e-05,9.32414]
[1776426209619,36.65,75422.1625,0.0,-0.93915,4e-05,9.32397]
[1776426214624,36.65,75422.0675,0.0,-0.93916,4e-05,9.32173]
[1776426215077,36.65,75422.0675,0.0,-0.93916,4e-05,9.32173]
[1776426215187,36.65,75422.0675,0.0,-0.93916,4e-05,9.32173]
[1776426215625,36.66,75415.505,0.0,-0.93941,4e-05,9.29045]
[1776426216626,36.66,75411.29,0.0,-0.93956,4e-05,9.2717]
[1776426217166,36.66,75411.29,0.0,-0.93956,4e-05,9.2717]
[1776426217196,36.66,75411.29,0.0,-0.93956,4e-05,9.2717]
[1776426218628,36.66,75414.825,0.0,-0.93943,4e-05,9.2881]
[1776426220161,36.66,75415.8325,0.0,-0.93939,4e-05,9.29313]
[1776426220187,36.66,75415.8325,0.0,-0.93939,4e-05,9.29313]
[1776426220630,36.66,75418.8825,0.0,-0.93926,4e-05,9.30877]
[1776426224857,36.66,75421.54,0.0,-0.93915,4e-05,9.32307]
[1776426224936,36.66,75421.54,0.0,-0.93915,4e-05,9.32307]
[1776426225635,36.66,75421.78,0.0,-0.93913,4e-05,9.32455]
[1776426226527,36.66,75421.78,0.0,-0.93913,4e-05,9.32455]
[1776426226689,36.66,75421.78,0.0,-0.93913,4e-05,9.32477]
[1776426231302,36.66,75421.035,0.0,-0.93916,4e-05,9.32181]
[1776426231434,36.66,75421.035,0.0,-0.93916,4e-05,9.32181]
[1776426231513,36.66,75421.035,0.0,-0.93915,4e-05,9.32205]
[1776426232597,36.66,75421.035,0.0,-0.93915,4e-05,9.32205]
[1776426232642,36.66,75417.4225,0.0,-0.93931,4e-05,9.30351]
[1776426232694,36.66,75417.4225,0.0,-0.93931,4e-05,9.30351]
[1776426234534,36.66,75412.4375,0.0,-0.93951,4e-05,9.2782]
[1776426236055,36.66,75412.78,0.0,-0.93949,4e-05,9.28027]
[1776426237223,36.67,75412.78,0.0,-0.93947,4e-05,9.28338]
[1776426237444,36.67,75412.78,0.0,-0.93947,4e-05,9.28338]
[1776426239569,36.67,75419.8325,0.0,-0.93916,4e-05,9.32079]
[1776426242862,36.67,75419.19,0.0,-0.93919,4e-05,9.31812]
[1776426242940,36.67,75419.19,0.0,-0.93919,4e-05,9.31812]
[1776426244604,36.67,75422.9175,0.0,-0.93902,4e-05,9.33795]
[1776426247928,36.67,75423.855,0.0,-0.93898,4e-05,9.34345]
[1776426247937,36.67,75423.855,0.0,-0.93898,4e-05,9.34345]
[1776426249639,36.67,75420.6075,0.0,-0.93912,4e-05,9.32651]
[1776426254664,36.67,75418.49,0.0,-0.93922,4e-05,9.31426]
[1776426256593,36.67,75418.215,0.0,-0.93923,4e-05,9.31259]
[1776426256688,36.67,75418.075,0.0,-0.93924,4e-05,9.31163]
[1776426262672,36.67,75417.495,0.0,-0.93928,4e-05,9.30721]
[1776426263930,36.67,75417.3925,0.0,-0.93928,4e-05,9.30645]
[1776426263941,36.67,75417.3925,0.0,-0.93928,4e-05,9.30645]
[1776426269678,36.66,75418.375,0.0,-0.93925,4e-05,9.31014]
[1776426270902,36.66,75418.39,0.0,-0.93925,4e-05,9.30998]
[1776426270939,36.66,75418.39,0.0,-0.93925,4e-05,9.30998]
[1776426276685,36.66,75416.38,0.0,-0.93937,4e-05,9.29534]
[1776426278055,36.66,75416.3025,0.0,-0.93937,4e-05,9.29473]
[1776426278199,36.66,75416.3025,0.0,-0.93937,4e-05,9.29473]
[1776426283692,36.66,75416.2325,0.0,-0.93938,4e-05,9.29312]
[1776426286994,36.66,75416.0075,0.0,-0.9394,4e-05,9.29133]
[1776426287696,36.66,75411.6725,0.0,-0.93958,4e-05,9.26865]
[1776426288697,36.66,75405.29,0.0,-0.93985,4e-05,9.23543]
[1776426290618,36.66,75404.6475,0.0,-0.93989,4e-05,9.23099]
[1776426290699,36.66,75405.1125,0.0,-0.93987,4e-05,9.23328]
[1776426295704,36.65,75405.555,0.0,-0.93986,4e-05,9.23498]
[1776426300709,36.65,75405.9025,0.0,-0.93985,4e-05,9.2362]
[1776426301932,36.65,75404.34,0.0,-0.93991,4e-05,9.228]
[1776426302195,36.65,75404.34,0.0,-0.93991,4e-05,9.228]
[1776426304707,36.65,75404.2625,0.0,-0.93992,4e-05,9.22739]
[1776426304713,36.65,75404.755,0.0,-0.9399,4e-05,9.22983]
[1776426309718,36.65,75412.3975,0.0,-0.93958,4e-05,9.2688]
[1776426309804,36.65,75412.3975,0.0,-0.93958,4e-05,9.2688]
[1776426309936,36.65,75412.3975,0.0,-0.93958,4e-05,9.2688]
[1776426312690,36.65,75412.8975,0.0,-0.93957,4e-05,9.27103]
[1776426312721,36.65,75409.8275,0.0,-0.9397,4e-05,9.25495]
[1776426315996,36.65,75409.375,0.0,-0.93972,4e-05,9.25218]
[1776426316190,36.65,75409.375,0.0,-0.93972,4e-05,9.25218]
[1776426317726,36.65,75416.9775,0.0,-0.9394,4e-05,9.29129]
[1776426322731,36.65,75418.8,0.0,-0.93933,4e-05,9.29969]
[1776426322903,36.65,75418.8,0.0,-0.93933,4e-05,9.29969]
[1776426322937,36.65,75418.8,0.0,-0.93933,4e-05,9.29969]
[1776426323465,36.65,75418.8,0.0,-0.93933,4e-05,9.29969]
[1776426323686,36.65,75418.8,0.0,-0.93933,4e-05,9.29969]
[1776426323732,36.65,75419.5075,0.0,-0.9393,4e-05,9.30315]
[1776426328737,36.65,75418.7975,0.0,-0.93934,4e-05,9.29841]
[1776426329986,36.65,75420.7875,0.0,-0.93926,4e-05,9.30854]
[1776426330192,36.65,75420.7875,0.0,-0.93926,4e-05,9.30854]
[1776426335474,36.64,75420.46,0.0,-0.9393,4e-05,9.30281]
[1776426335693,36.64,75420.46,0.0,-0.9393,4e-05,9.30281]
[1776426335842,36.64,75420.46,0.0,-0.9393,4e-05,9.30259]
[1776426335940,36.64,75420.46,0.0,-0.9393,4e-05,9.30259]
[1776426336745,36.64,75420.32,0.0,-0.93931,4e-05,9.30164]
[1776426341750,36.64,75423.785,0.0,-0.93917,4e-05,9.3186]
[1776426342816,36.64,75424.4325,0.0,-0.93915,4e-05,9.32173]
[1776426342938,36.64,75424.4325,0.0,-0.93915,4e-05,9.32173]
[1776426345318,36.64,75419.545,0.0,-0.93936,4e-05,9.29585]
[1776426345440,36.64,75419.545,0.0,-0.93936,4e-05,9.29585]
[1776426345460,36.64,75419.545,0.0,-0.93936,4e-05,9.29585]
[1776426345690,36.64,75419.545,0.0,-0.93936,4e-05,9.29585]
[1776426345754,36.64,75418.4175,0.0,-0.93941,4e-05,9.28979]
[1776426349758,36.64,75398.725,0.0,-0.94024,4e-05,9.18718]
[1776426350759,36.64,75391.095,0.0,-0.94056,4e-05,9.14802]
[1776426351224,36.64,75391.095,0.0,-0.94056,4e-05,9.14802]
[1776426352176,36.64,75391.1225,0.0,-0.94056,4e-05,9.14838]
[1776426354762,36.64,75396.8225,0.0,-0.94031,4e-05,9.17807]
[1776426355148,36.64,75396.8225,0.0,-0.94031,4e-05,9.17807]
[1776426355193,36.64,75396.8225,0.0,-0.94031,4e-05,9.17807]
[1776426355763,36.64,75402.1975,0.0,-0.94009,4e-05,9.20578]
[1776426356887,36.64,75401.6375,0.0,-0.94011,4e-05,9.20282]
[1776426356934,36.64,75401.6375,0.0,-0.94011,4e-05,9.20282]
[1776426357765,36.64,75401.615,0.0,-0.94012,4e-05,9.20264]
[1776426362452,36.64,75404.9925,0.0,-0.93998,4e-05,9.21983]
[1776426362691,36.64,75404.9925,0.0,-0.93998,4e-05,9.21983]
[1776426364772,36.64,75411.475,0.0,-0.93971,4e-05,9.25308]
[1776426366471,36.64,75411.2775,0.0,-0.93972,4e-05,9.25192]
[1776426366691,36.64,75411.2775,0.0,-0.93972,4e-05,9.25192]
[1776426366774,36.64,75411.135,0.0,-0.93972,4e-05,9.25104]
[1776426369406,36.64,75411.715,0.0,-0.9397,4e-05,9.25378]
[1776426369440,36.64,75411.715,0.0,-0.9397,4e-05,9.25378]
[1776426374782,36.64,75416.2775,0.0,-0.93952,4e-05,9.27656]
[1776426374844,36.64,75416.2775,0.0,-0.93952,4e-05,9.27656]
[1776426374937,36.64,75416.2775,0.0,-0.93952,4e-05,9.27656]
[1776426375552,36.64,75416.2775,0.0,-0.93952,4e-05,9.27656]
[1776426375688,36.64,75416.2775,0.0,-0.93952,4e-05,9.27656]
[1776426375783,36.64,75418.4925,0.0,-0.93942,4e-05,9.28788]
[1776426378863,36.64,75421.935,0.0,-0.93928,4e-05,9.30515]
[1776426378945,36.64,75421.935,0.0,-0.93928,4e-05,9.30515]
[1776426381852,36.63,75424.1525,0.0,-0.93919,4e-05,9.316]
[1776426381935,36.63,75424.1525,0.0,-0.93919,4e-05,9.316]
[1776426382839,36.63,75427.475,0.0,-0.93906,4e-05,9.33306]
[1776426382934,36.63,75427.475,0.0,-0.93906,4e-05,9.33306]
[1776426383791,36.63,75427.2925,0.0,-0.93907,4e-05,9.33185]
[1776426388797,36.63,75429.155,0.0,-0.939,4e-05,9.34024]
[1776426390311,36.63,75430.1575,0.0,-0.93896,4e-05,9.3452]
[1776426390437,36.63,75430.1575,0.0,-0.93896,4e-05,9.3452]
[1776426395507,36.63,75433.46,0.0,-0.93885,4e-05,9.35803]
[1776426395602,36.63,75433.46,0.0,-0.93885,4e-05,9.35803]
[1776426395688,36.63,75433.46,0.0,-0.93885,4e-05,9.35803]
[1776426396380,36.63,75433.46,0.0,-0.93885,4e-05,9.35773]
[1776426396439,36.63,75433.46,0.0,-0.93885,4e-05,9.35773]
[1776426396668,36.63,75433.46,0.0,-0.93885,4e-05,9.35743]
[1776426401810,36.63,75433.805,0.0,-0.93885,4e-05,9.35772]
[1776426401896,36.63,75433.805,0.0,-0.93885,4e-05,9.35772]
[1776426401938,36.63,75433.805,0.0,-0.93885,4e-05,9.35772]
[1776426407745,36.62,75434.445,0.0,-0.93884,4e-05,9.35928]
[1776426410920,36.62,75435.335,0.0,-0.93881,4e-05,9.36302]
[1776426410935,36.62,75435.335,0.0,-0.93881,4e-05,9.36302]
[1776426412239,36.62,75435.335,0.0,-0.93881,4e-05,9.36272]
[1776426412439,36.62,75435.335,0.0,-0.93881,4e-05,9.36272]
[1776426412779,36.62,75435.335,0.0,-0.93881,4e-05,9.36241]
[1776426416646,36.62,75437.8875,0.0,-0.93871,4e-05,9.37479]
[1776426416688,36.62,75437.8875,0.0,-0.93871,4e-05,9.37479]
[1776426420828,36.61,75444.215,0.0,-0.93848,4e-05,9.40292]
[1776426421141,36.61,75444.215,0.0,-0.93848,4e-05,9.40292]
[1776426421188,36.61,75444.215,0.0,-0.93848,4e-05,9.40292]
[1776426421928,36.6,75446.6275,0.0,-0.93841,4e-05,9.41179]
[1776426421938,36.6,75446.6275,0.0,-0.93841,4e-05,9.41179]
[1776426422830,36.6,75446.96,0.0,-0.93843,4e-05,9.4098]
[1776426426350,36.58,75448.6725,0.0,-0.93844,4e-05,9.40793]
[1776426426437,36.58,75448.6725,0.0,-0.93844,4e-05,9.40793]
[1776426431843,36.57,75449.645,0.0,-0.93848,4e-05,9.40434]
[1776426437622,36.57,75449.3225,0.0,-0.9385,4e-05,9.40126]
[1776426437690,36.57,75449.3225,0.0,-0.9385,4e-05,9.40126]
[1776426438171,36.56,75449.3225,0.0,-0.93851,4e-05,9.40057]
[1776426438196,36.56,75449.3225,0.0,-0.93851,4e-05,9.40057]
[1776426438850,36.56,75448.995,0.0,-0.93852,4e-05,9.39851]
[1776426443855,36.56,75451.155,0.0,-0.93845,4e-05,9.40809]
[1776426448860,36.56,75451.135,0.0,-0.93846,4e-05,9.40621]
[1776426449638,36.56,75451.135,0.0,-0.93846,4e-05,9.40621]
[1776426449691,36.56,75451.135,0.0,-0.93846,4e-05,9.40621]
[1776426451863,36.56,75459.1225,0.0,-0.93814,4e-05,9.44408]
[1776426452112,36.56,75459.1225,0.0,-0.93814,4e-05,9.44408]
[1776426452186,36.56,75459.1225,0.0,-0.93814,4e-05,9.44408]
[1776426452647,36.56,75459.1225,0.0,-0.93814,4e-05,9.44408]
[1776426452689,36.56,75459.1225,0.0,-0.93814,4e-05,9.44408]
[1776426452748,36.56,75459.1225,0.0,-0.93815,4e-05,9.44363]
[1776426453865,36.55,75466.29,0.0,-0.93784,4e-05,9.48092]
[1776426458870,36.55,75469.18,0.0,-0.93774,4e-05,9.49374]
[1776426459468,36.55,75469.18,0.0,-0.93774,4e-05,9.49374]
[1776426459688,36.55,75469.18,0.0,-0.93774,4e-05,9.49374]
[1776426459789,36.55,75469.18,0.0,-0.93774,4e-05,9.49327]
[1776426462874,36.55,75449.14,0.0,-0.93862,4e-05,9.38654]
[1776426463533,36.55,75449.14,0.0,-0.93862,4e-05,9.38654]
[1776426463694,36.55,75449.14,0.0,-0.93862,4e-05,9.38654]
[1776426463875,36.55,75433.3225,0.0,-0.93929,4e-05,9.3036]
[1776426465888,36.55,75434.7725,0.0,-0.93924,4e-05,9.31076]
[1776426465940,36.55,75434.7725,0.0,-0.93924,4e-05,9.31076]
[1776426466878,36.55,75433.445,0.0,-0.93929,4e-05,9.30364]
[1776426468720,36.55,75433.1525,0.0,-0.93931,4e-05,9.30193]
[1776426468936,36.55,75433.1525,0.0,-0.93931,4e-05,9.30174]
[1776426474886,36.54,75430.2325,0.0,-0.93944,4e-05,9.28551]
[1776426475913,36.54,75431.4925,0.0,-0.93939,4e-05,9.29191]
[1776426475937,36.54,75431.4925,0.0,-0.93939,4e-05,9.29191]
[1776426477525,36.54,75434.2425,0.0,-0.93927,4e-05,9.30606]
[1776426477696,36.54,75434.2425,0.0,-0.93927,4e-05,9.30606]
[1776426477889,36.54,75436.645,0.0,-0.93917,4e-05,9.31839]
[1776426482894,36.54,75442.3725,0.0,-0.93894,4e-05,9.34716]
[1776426483895,36.54,75447.3,0.0,-0.93873,4e-05,9.37267]
[1776426485897,36.54,75452.445,0.0,-0.93852,4e-05,9.399]
[1776426488192,36.54,75456.375,0.0,-0.93835,4e-05,9.41894]
[1776426491903,36.54,75462.025,0.0,-0.93812,4e-05,9.44711]
[1776426492033,36.54,75462.025,0.0,-0.93812,4e-05,9.44711]
[1776426492195,36.54,75462.025,0.0,-0.93812,4e-05,9.44711]
[1776426492904,36.54,75462.8775,0.0,-0.93809,4e-05,9.45118]
[1776426493828,36.54,75462.8775,0.0,-0.93809,4e-05,9.45118]
[1776426493935,36.54,75462.8575,0.0,-0.93809,4e-05,9.45066]
[1776426499911,36.53,75462.5175,0.0,-0.93813,4e-05,9.44641]
[1776426501438,36.53,75463.235,0.0,-0.9381,4e-05,9.44977]
[1776426501558,36.53,75463.235,0.0,-0.9381,4e-05,9.44977]
[1776426501693,36.53,75463.235,0.0,-0.9381,4e-05,9.44977]
[1776426501913,36.53,75464.2225,0.0,-0.93806,4e-05,9.45456]
[1776426506416,36.53,75464.9525,0.0,-0.93804,4e-05,9.45671]
[1776426506446,36.53,75464.9525,0.0,-0.93804,4e-05,9.45671]
[1776426506918,36.53,75464.73,0.0,-0.93806,4e-05,9.45512]
[1776426511923,36.52,75466.675,0.0,-0.93801,4e-05,9.46036]
[1776426513925,36.52,75472.0075,0.0,-0.93779,4e-05,9.48758]
[1776426514593,36.52,75472.0075,0.0,-0.93779,4e-05,9.48758]
[1776426514690,36.52,75472.0075,0.0,-0.93779,4e-05,9.48758]
[1776426514863,36.52,75472.0075,0.0,-0.93779,4e-05,9.48758]
[1776426514914,36.52,75472.0075,0.0,-0.93779,4e-05,9.4871]
[1776426514934,36.52,75472.0075,0.0,-0.93779,4e-05,9.4871]
[1776426516928,36.52,75482.4975,0.0,-0.93734,4e-05,9.54157]
[1776426518930,36.52,75487.775,0.0,-0.93712,4e-05,9.56838]
[1776426519641,36.52,75487.775,0.0,-0.93712,4e-05,9.56838]
[1776426519716,36.52,75487.775,0.0,-0.93712,4e-05,9.56838]
[1776426519813,36.52,75487.775,0.0,-0.93713,4e-05,9.56779]
[1776426520559,36.52,75487.775,0.0,-0.93713,4e-05,9.56779]
[1776426523935,36.51,75478.4425,0.0,-0.93755,4e-05,9.51608]
[1776426524936,36.51,75470.5425,0.0,-0.9379,4e-05,9.47389]
[1776426527146,36.51,75470.935,0.0,-0.93789,4e-05,9.47507]
[1776426527248,36.51,75470.935,0.0,-0.93789,4e-05,9.47507]
[1776426527268,36.51,75470.935,0.0,-0.93789,4e-05,9.47507]
[1776426527434,36.51,75470.935,0.0,-0.93789,4e-05,9.47507]
[1776426527939,36.51,75470.9825,0.0,-0.93789,4e-05,9.47487]
[1776426532944,36.51,75473.7475,0.0,-0.93779,4e-05,9.48718]
[1776426537730,36.5,75474.8625,0.0,-0.93776,4e-05,9.4912]
[1776426537780,36.5,75474.8625,0.0,-0.93776,4e-05,9.4912]
[1776426537936,36.5,75474.8625,0.0,-0.93776,4e-05,9.4912]
[1776426537949,36.5,75477.6525,0.0,-0.93764,4e-05,9.50546]
[1776426539951,36.49,75483.4775,0.0,-0.93744,4e-05,9.53062]
[1776426541423,36.49,75484.2875,0.0,-0.93741,4e-05,9.53438]
[1776426541428,36.49,75484.2875,0.0,-0.93741,4e-05,9.53438]
[1776426541443,36.49,75484.2875,0.0,-0.93741,4e-05,9.53438]
[1776426541953,36.49,75484.145,0.0,-0.93742,4e-05,9.5331]
[1776426546958,36.47,75484.645,0.0,-0.9375,4e-05,9.52374]
[1776426551963,36.47,75484.605,0.0,-0.93752,4e-05,9.521]
[1776426553965,36.45,75488.9475,0.0,-0.93742,4e-05,9.53357]
[1776426556588,36.44,75488.855,0.0,-0.93747,4e-05,9.52744]
[1776426556599,36.44,75488.855,0.0,-0.93747,4e-05,9.52744]
[1776426556700,36.44,75488.855,0.0,-0.93747,4e-05,9.52744]
[1776426556968,36.44,75486.875,0.0,-0.93756,4e-05,9.51645]
[1776426561973,36.44,75486.4125,0.0,-0.9376,4e-05,9.51159]
[1776426565463,36.44,75487.5125,0.0,-0.93756,4e-05,9.51597]
[1776426565562,36.44,75487.5125,0.0,-0.93756,4e-05,9.51597]
[1776426565689,36.44,75487.5125,0.0,-0.93756,4e-05,9.51597]
[1776426565853,36.44,75487.5125,0.0,-0.93757,4e-05,9.51547]
[1776426570966,36.43,75490.9325,0.0,-0.93747,4e-05,9.52699]
[1776426570971,36.43,75490.9325,0.0,-0.93747,4e-05,9.52699]
[1776426570982,36.42,75490.8725,0.0,-0.93748,4e-05,9.52617]
[1776426571193,36.42,75490.8725,0.0,-0.93748,4e-05,9.52617]
[1776426576930,36.43,75489.275,0.0,-0.93755,4e-05,9.5168]
[1776426578235,36.43,75489.175,0.0,-0.93755,4e-05,9.51678]
[1776426578298,36.43,75489.175,0.0,-0.93755,4e-05,9.51678]
[1776426578440,36.43,75489.175,0.0,-0.93755,4e-05,9.51678]
[1776426578990,36.43,75488.885,0.0,-0.93756,4e-05,9.51576]
[1776426584996,36.45,75486.3975,0.0,-0.93756,4e-05,9.51505]
[1776426589581,36.47,75487.0975,0.0,-0.93744,4e-05,9.52965]
[1776426589586,36.47,75487.0975,0.0,-0.93744,4e-05,9.52965]
[1776426589704,36.47,75487.0975,0.0,-0.93744,4e-05,9.52965]
[1776426590001,36.47,75487.195,0.0,-0.93743,4e-05,9.53065]
[1776426595005,36.47,75487.3,0.0,-0.93741,4e-05,9.5336]
[1776426598336,36.47,75487.68,0.0,-0.93738,4e-05,9.53703]
[1776426598388,36.47,75487.68,0.0,-0.93738,4e-05,9.53703]
[1776426598440,36.47,75487.68,0.0,-0.93738,4e-05,9.53703]
[1776426599009,36.47,75487.5975,0.0,-0.93738,4e-05,9.53706]
[1776426604016,36.48,75491.43,0.0,-0.93719,4e-05,9.55966]
[1776426609021,36.48,75494.5125,0.0,-0.93704,4e-05,9.57811]
[1776426614026,36.48,75492.5175,0.0,-0.93711,4e-05,9.56958]
[1776426618575,36.48,75492.67,0.0,-0.9371,4e-05,9.5708]
[1776426618586,36.48,75492.67,0.0,-0.9371,4e-05,9.5708]
[1776426618701,36.48,75492.67,0.0,-0.9371,4e-05,9.5708]
[1776426619033,36.49,75492.71,0.0,-0.93708,4e-05,9.57266]
[1776426624038,36.49,75491.7,0.0,-0.93711,4e-05,9.56935]
[1776426627211,36.49,75490.625,0.0,-0.93715,4e-05,9.5649]
[1776426627277,36.49,75490.625,0.0,-0.93715,4e-05,9.5649]
[1776426627437,36.49,75490.625,0.0,-0.93715,4e-05,9.5649]
[1776426628042,36.49,75490.5325,0.0,-0.93715,4e-05,9.56483]
[1776426633047,36.5,75490.5575,0.0,-0.93715,4e-05,9.56412]
[1776426638052,36.5,75490.005,0.0,-0.93715,4e-05,9.5633]
[1776426641054,36.51,75495.285,0.0,-0.93688,4e-05,9.59589]
[1776426642022,36.51,75495.285,0.0,-0.93688,4e-05,9.59589]
[1776426642055,36.51,75495.8775,0.0,-0.93685,4e-05,9.5994]
[1776426642094,36.51,75495.8775,0.0,-0.93685,4e-05,9.5994]
[1776426642203,36.51,75495.8775,0.0,-0.93685,4e-05,9.5994]
[1776426648061,36.52,75506.3275,0.0,-0.93631,4e-05,9.66523]
[1776426649967,36.53,75505.8325,0.0,-0.93631,4e-05,9.66518]
[1776426650029,36.53,75505.8325,0.0,-0.93631,4e-05,9.66518]
[1776426650063,36.53,75505.8975,0.0,-0.9363,4e-05,9.66578]
[1776426650198,36.53,75505.8975,0.0,-0.9363,4e-05,9.66578]
[1776426659072,36.54,75511.1125,0.0,-0.93602,4e-05,9.69968]
[1776426660246,36.54,75511.8825,0.0,-0.93599,4e-05,9.70399]
[1776426660293,36.54,75511.8825,0.0,-0.93599,4e-05,9.70399]
[1776426660438,36.54,75511.8825,0.0,-0.93599,4e-05,9.70399]
[1776426661074,36.54,75513.3225,0.0,-0.93591,4e-05,9.71349]
[1776426666081,36.54,75514.1475,0.0,-0.93586,4e-05,9.71877]
[1776426671086,36.54,75515.185,0.0,-0.93581,4e-05,9.72513]
[1776426673729,36.54,75515.8225,0.0,-0.93578,4e-05,9.72886]
[1776426673767,36.54,75515.8225,0.0,-0.93578,4e-05,9.72886]
[1776426673940,36.54,75515.8225,0.0,-0.93578,4e-05,9.72886]
[1776426674038,36.54,75515.8225,0.0,-0.93578,4e-05,9.72901]
[1776426679094,36.55,75530.0975,0.0,-0.93513,4e-05,9.80724]
[1776426680095,36.55,75535.825,0.0,-0.93487,4e-05,9.83806]
[1776426683462,36.55,75535.89,0.0,-0.93487,4e-05,9.83834]
[1776426683541,36.55,75535.89,0.0,-0.93487,4e-05,9.83834]
[1776426683695,36.55,75535.89,0.0,-0.93487,4e-05,9.83834]
[1776426684099,36.55,75535.6125,0.0,-0.93488,4e-05,9.83683]
[1776426689104,36.55,75537.3125,0.0,-0.93481,4e-05,9.84589]
[1776426691106,36.54,75542.46,0.0,-0.9346,4e-05,9.86945]
[1776426692839,36.54,75545.3,0.0,-0.93448,5e-05,9.88395]
[1776426692937,36.54,75545.3,0.0,-0.93448,5e-05,9.88395]
[1776426693002,36.54,75545.3,0.0,-0.93448,5e-05,9.88395]
[1776426693101,36.54,75545.3,0.0,-0.93449,5e-05,9.88298]
[1776426693204,36.54,75545.3,0.0,-0.93449,5e-05,9.88298]
[1776426695979,36.54,75550.895,0.0,-0.93424,5e-05,9.913]
[1776426696193,36.54,75550.895,0.0,-0.93424,5e-05,9.91282]
[1776426697112,36.54,75560.0,0.0,-0.93383,5e-05,9.96196]
[1776426702117,36.54,75557.005,0.0,-0.93398,5e-05,9.94476]
[1776426703118,36.54,75552.295,0.0,-0.93419,5e-05,9.9191]
[1776426704112,36.54,75552.295,0.0,-0.93419,5e-05,9.9191]
[1776426704196,36.54,75549.7075,0.0,-0.93431,5e-05,9.90499]
[1776426704320,36.54,75549.7075,0.0,-0.93431,5e-05,9.90499]
[1776426704440,36.54,75549.7075,0.0,-0.93431,5e-05,9.90499]
[1776426705120,36.54,75550.275,0.0,-0.93428,5e-05,9.90794]
[1776426707372,36.54,75548.47,0.0,-0.93437,5e-05,9.89797]
[1776426707440,36.54,75548.47,0.0,-0.93437,5e-05,9.89797]
[1776426710799,36.54,75548.0125,0.0,-0.93439,5e-05,9.89523]
[1776426710945,36.54,75548.0125,0.0,-0.93439,5e-05,9.89523]
[1776426710960,36.54,75548.0125,0.0,-0.93439,5e-05,9.89523]
[1776426711016,36.54,75548.0125,0.0,-0.93439,5e-05,9.89512]
[1776426711190,36.54,75548.0125,0.0,-0.93439,5e-05,9.89512]
[1776426715942,36.54,75548.4125,0.0,-0.93438,5e-05,9.89681]
[1776426716203,36.54,75548.4125,0.0,-0.93438,5e-05,9.89672]
[1776426722137,36.54,75546.1825,0.0,-0.93448,5e-05,9.88419]
[1776426727142,36.54,75547.92,0.0,-0.93441,5e-05,9.89313]
[1776426728059,36.54,75547.92,0.0,-0.93441,5e-05,9.89313]
[1776426728202,36.54,75549.0475,0.0,-0.93436,5e-05,9.89912]
[1776426728209,36.54,75549.0475,0.0,-0.93436,5e-05,9.89912]
[1776426728435,36.54,75549.0475,0.0,-0.93436,5e-05,9.89912]
[1776426729144,36.54,75550.21,0.0,-0.93431,5e-05,9.90529]
[1776426733263,36.53,75550.445,0.0,-0.9343,5e-05,9.90612]
[1776426733451,36.53,75550.445,0.0,-0.9343,5e-05,9.90612]
[1776426739069,36.53,75548.7125,0.0,-0.93438,5e-05,9.89613]
[1776426740076,36.53,75549.2025,0.0,-0.93436,5e-05,9.8986]
[1776426740220,36.53,75549.2025,0.0,-0.93436,5e-05,9.8986]
[1776426740367,36.53,75549.2025,0.0,-0.93436,5e-05,9.8986]
[1776426740443,36.53,75549.2025,0.0,-0.93436,5e-05,9.8986]
[1776426741083,36.53,75549.2025,0.0,-0.93436,5e-05,9.89838]
[1776426742090,36.53,75563.945,0.0,-0.93372,5e-05,9.97609]
[1776426744105,36.52,75568.3625,0.0,-0.93356,5e-05,9.99475]
[1776426744773,36.52,75568.3625,0.0,-0.93356,5e-05,9.99475]
[1776426744941,36.52,75568.3625,0.0,-0.93356,5e-05,9.99475]
[1776426745112,36.52,75568.3625,0.0,-0.93358,5e-05,9.99195]
[1776426746119,36.51,75572.775,0.0,-0.93341,5e-05,10.01339]
[1776426747299,36.51,75570.8425,0.0,-0.93351,5e-05,10.00054]
[1776426747438,36.51,75570.8425,0.0,-0.93351,5e-05,10.00054]
[1776426749140,36.5,75564.855,0.0,-0.93382,5e-05,9.96408]
[1776426751141,36.5,75564.2825,0.0,-0.93386,5e-05,9.95909]
[1776426751193,36.5,75564.2825,0.0,-0.93388,5e-05,9.95594]
[1776426751258,36.5,75564.2825,0.0,-0.93388,5e-05,9.95594]
[1776426751446,36.5,75564.2825,0.0,-0.93388,5e-05,9.95594]
[1776426752164,36.5,75564.2825,0.0,-0.93388,5e-05,9.9558]
[1776426753168,36.5,75558.8725,0.0,-0.93413,5e-05,9.92631]
[1776426756684,36.5,75558.395,0.0,-0.93415,5e-05,9.92332]
[1776426756941,36.5,75558.395,0.0,-0.93415,5e-05,9.92332]
[1776426758618,36.5,75557.195,0.0,-0.93421,5e-05,9.91657]
[1776426758699,36.5,75557.195,0.0,-0.93421,5e-05,9.91657]
[1776426759174,36.5,75554.3575,0.0,-0.93434,5e-05,9.90111]
[1776426762182,36.5,75568.845,0.0,-0.93369,5e-05,9.97933]
[1776426763183,36.49,75582.72,0.0,-0.93308,5e-05,10.05167]
[1776426763223,36.49,75582.72,0.0,-0.93308,5e-05,10.05167]
[1776426765185,36.48,75596.765,0.0,-0.9325,5e-05,10.12079]
[1776426767166,36.47,75600.4175,0.0,-0.93237,5e-05,10.13632]
[1776426772192,36.43,75603.2575,0.0,-0.93246,5e-05,10.12656]
[1776426776993,36.41,75602.88,0.0,-0.93262,5e-05,10.10814]
[1776426777197,36.41,75602.88,0.0,-0.93262,5e-05,10.10814]
[1776426777197,36.41,75596.82,0.0,-0.9329,5e-05,10.07457]
[1776426777539,36.41,75596.82,0.0,-0.9329,5e-05,10.07457]
[1776426777692,36.41,75596.82,0.0,-0.9329,5e-05,10.07457]
[1776426778198,36.41,75594.145,0.0,-0.93302,5e-05,10.05961]
[1776426783203,36.4,75590.265,0.0,-0.93321,5e-05,10.03695]
[1776426784055,36.4,75590.265,0.0,-0.93321,5e-05,10.03695]
[1776426784191,36.4,75590.265,0.0,-0.93321,5e-05,10.03695]
[1776426784204,36.4,75594.93,0.0,-0.933,5e-05,10.06217]
[1776426785205,36.4,75600.6675,0.0,-0.93274,5e-05,10.09326]
[1776426789381,36.4,75603.2875,0.0,-0.93266,5e-05,10.10278]
[1776426789444,36.4,75603.2875,0.0,-0.93266,5e-05,10.10278]
[1776426789815,36.4,75603.2875,0.0,-0.93266,5e-05,10.10278]
[1776426789938,36.4,75603.2875,0.0,-0.93266,5e-05,10.10278]
[1776426790210,36.39,75603.9475,0.0,-0.93266,5e-05,10.10266]
[1776426792212,36.38,75609.1725,0.0,-0.93249,5e-05,10.12348]
[1776426792343,36.38,75609.1725,0.0,-0.93249,5e-05,10.12348]
[1776426792437,36.38,75609.1725,0.0,-0.93249,5e-05,10.12348]
[1776426798219,36.37,75611.2825,0.0,-0.93241,5e-05,10.13265]
[1776426799550,36.37,75614.22,0.0,-0.93232,5e-05,10.1445]
[1776426799695,36.37,75614.22,0.0,-0.93232,5e-05,10.1445]
[1776426799878,36.37,75614.22,0.0,-0.93232,5e-05,10.1445]
[1776426799935,36.37,75614.22,0.0,-0.93232,5e-05,10.1445]
[1776426800221,36.36,75615.15,0.0,-0.93231,5e-05,10.14531]
[1776426803224,36.35,75619.925,0.0,-0.93213,5e-05,10.16617]
[1776426803891,36.35,75619.925,0.0,-0.93213,5e-05,10.16617]
[1776426803934,36.35,75619.925,0.0,-0.93213,5e-05,10.16617]
[1776426811232,36.34,75615.3625,0.0,-0.93243,5e-05,10.13034]
[1776426813427,36.34,75615.4,0.0,-0.93244,5e-05,10.12975]
[1776426813438,36.34,75615.4,0.0,-0.93244,5e-05,10.12975]
[1776426814049,36.34,75615.4,0.0,-0.93244,5e-05,10.12975]
[1776426814201,36.34,75615.4,0.0,-0.93244,5e-05,10.12975]
[1776426814235,36.34,75617.2075,0.0,-0.93236,5e-05,10.13929]
[1776426817206,36.34,75615.36,0.0,-0.93245,5e-05,10.12831]
[1776426817443,36.34,75614.4175,0.0,-0.9325,5e-05,10.12273]
[1776426818239,36.33,75609.38,0.0,-0.93273,5e-05,10.09468]
[1776426820241,36.33,75604.615,0.0,-0.93296,5e-05,10.06789]
[1776426820912,36.33,75604.615,0.0,-0.93296,5e-05,10.06789]
[1776426820936,36.33,75604.615,0.0,-0.93296,5e-05,10.06789]
[1776426821242,36.33,75601.26,0.0,-0.93311,5e-05,10.04921]
[1776426824415,36.33,75598.375,0.0,-0.93327,5e-05,10.03046]
[1776426824440,36.33,75598.375,0.0,-0.93327,5e-05,10.03046]
[1776426830251,36.32,75599.1825,0.0,-0.93327,5e-05,10.03124]
[1776426832674,36.32,75598.8175,0.0,-0.93329,5e-05,10.02876]
[1776426832705,36.32,75598.8175,0.0,-0.93329,5e-05,10.02876]
[1776426833082,36.32,75598.8175,0.0,-0.93329,5e-05,10.02876]
[1776426833194,36.32,75598.8175,0.0,-0.93329,5e-05,10.02876]
[1776426833226,36.32,75598.8175,0.0,-0.93329,5e-05,10.02851]
[1776426838259,36.32,75599.2375,0.0,-0.93328,5e-05,10.0296]
[1776426841262,36.32,75591.5825,0.0,-0.93364,5e-05,9.98707]
[1776426841411,36.32,75591.5825,0.0,-0.93364,5e-05,9.98707]
[1776426841438,36.32,75591.5825,0.0,-0.93364,5e-05,9.98707]
[1776426844279,36.31,75592.8875,0.0,-0.93361,5e-05,9.99069]
[1776426844435,36.31,75592.8875,0.0,-0.93361,5e-05,9.99069]
[1776426845266,36.31,75593.0975,0.0,-0.9336,5e-05,9.99165]
[1776426845355,36.31,75593.0975,0.0,-0.9336,5e-05,9.99165]
[1776426845438,36.31,75593.0975,0.0,-0.9336,5e-05,9.99165]
[1776426850040,36.31,75589.8525,0.0,-0.93375,5e-05,9.97325]
[1776426850187,36.31,75589.8525,0.0,-0.93375,5e-05,9.97325]
[1776426850668,36.31,75589.8525,0.0,-0.93375,5e-05,9.97311]
[1776426850687,36.31,75589.8525,0.0,-0.93375,5e-05,9.97311]
[1776426851272,36.31,75589.2,0.0,-0.93379,5e-05,9.9694]
[1776426855269,36.31,75587.895,0.0,-0.93385,5e-05,9.96186]
[1776426855438,36.31,75587.4525,0.0,-0.93387,5e-05,9.95931]
[1776426857308,36.31,75584.535,0.0,-0.93401,5e-05,9.94317]
[1776426857438,36.31,75584.535,0.0,-0.93401,5e-05,9.94317]
[1776426858279,36.31,75581.9875,0.0,-0.93413,5e-05,9.92845]
[1776426863284,36.3,75578.5025,0.0,-0.93431,5e-05,9.90675]
[1776426864488,36.3,75578.1425,0.0,-0.93433,5e-05,9.90435]
[1776426864693,36.3,75578.1425,0.0,-0.93433,5e-05,9.90435]
[1776426869884,36.3,75577.6975,0.0,-0.93436,5e-05,9.90111]
[1776426870123,36.3,75577.6975,0.0,-0.93436,5e-05,9.90111]
[1776426870193,36.3,75577.6975,0.0,-0.93436,5e-05,9.90111]
[1776426870291,36.3,75574.99,0.0,-0.93448,5e-05,9.88622]
[1776426874295,36.3,75570.7325,0.0,-0.93469,5e-05,9.8602]
[1776426877298,36.3,75575.1775,0.0,-0.93449,5e-05,9.88441]
[1776426882303,36.3,75576.71,0.0,-0.93442,5e-05,9.89263]
[1776426887308,36.3,75576.325,0.0,-0.93444,5e-05,9.89023]
[1776426892313,36.3,75577.7325,0.0,-0.93438,5e-05,9.89727]
[1776426896317,36.3,75584.875,0.0,-0.93406,5e-05,9.93599]
[1776426898257,36.3,75584.875,0.0,-0.93406,5e-05,9.93587]
[1776426898319,36.3,75587.9075,0.0,-0.93392,5e-05,9.9523]
[1776426898447,36.3,75587.9075,0.0,-0.93392,5e-05,9.9523]
[1776426904240,36.3,75586.8925,0.0,-0.93398,5e-05,9.94611]
[1776426904834,36.3,75586.8925,0.0,-0.93398,5e-05,9.94611]
[1776426904886,36.3,75586.8925,0.0,-0.93398,5e-05,9.94611]
[1776426904942,36.3,75586.8925,0.0,-0.93398,5e-05,9.94611]
[1776426905247,36.3,75586.8925,0.0,-0.93398,5e-05,9.94569]
[1776426906253,36.3,75579.18,0.0,-0.93433,5e-05,9.90333]
[1776426910119,36.3,75578.0525,0.0,-0.93438,5e-05,9.8971]
[1776426910165,36.3,75578.0525,0.0,-0.93438,5e-05,9.8971]
[1776426910194,36.3,75578.0525,0.0,-0.93438,5e-05,9.8971]
[1776426910282,36.3,75578.0525,0.0,-0.93439,5e-05,9.89688]
[1776426913303,36.3,75574.385,0.0,-0.93455,5e-05,9.87689]
[1776426916282,36.3,75573.2375,0.0,-0.9346,5e-05,9.87092]
[1776426916324,36.3,75573.2375,0.0,-0.9346,5e-05,9.87092]
[1776426916337,36.3,75570.83,0.0,-0.93471,5e-05,9.85812]
[1776426916445,36.3,75570.83,0.0,-0.93471,5e-05,9.85812]
[1776426919340,36.3,75566.0075,0.0,-0.93492,5e-05,9.83293]
[1776426920341,36.3,75559.58,0.0,-0.9352,4e-05,9.7993]
[1776426921829,36.3,75560.1125,0.0,-0.93517,4e-05,9.8033]
[1776426921881,36.3,75560.1125,0.0,-0.93517,4e-05,9.8033]
[1776426921936,36.3,75560.1125,0.0,-0.93517,4e-05,9.8033]
[1776426922343,36.31,75558.67,0.0,-0.93522,4e-05,9.79671]
[1776426925346,36.31,75568.385,0.0,-0.93476,5e-05,9.85177]
[1776426930351,36.31,75573.4625,0.0,-0.93453,5e-05,9.8794]
[1776426931121,36.31,75573.4625,0.0,-0.93453,5e-05,9.8794]
[1776426931869,36.31,75573.8625,0.0,-0.93453,5e-05,9.87858]
[1776426931936,36.31,75573.8625,0.0,-0.93453,5e-05,9.87858]
[1776426931992,36.31,75573.8625,0.0,-0.93453,5e-05,9.87858]
[1776426932198,36.31,75573.8625,0.0,-0.93453,5e-05,9.87858]
[1776426932297,36.31,75573.8625,0.0,-0.93453,5e-05,9.87812]
[1776426933354,36.31,75581.6875,0.0,-0.93418,5e-05,9.92062]
[1776426936402,36.31,75583.57,0.0,-0.93411,5e-05,9.92864]
[1776426936434,36.31,75583.57,0.0,-0.93411,5e-05,9.92864]
[1776426936454,36.31,75583.57,0.0,-0.93411,5e-05,9.92864]
[1776426937358,36.31,75583.3875,0.0,-0.93412,5e-05,9.92756]
[1776426938736,36.31,75584.5125,0.0,-0.93407,5e-05,9.93361]
[1776426938938,36.31,75584.5125,0.0,-0.93407,5e-05,9.93361]
[1776426939360,36.3,75584.6325,0.0,-0.93407,5e-05,9.93417]
[1776426943900,36.3,75583.8625,0.0,-0.93411,5e-05,9.92963]
[1776426943910,36.3,75583.8625,0.0,-0.93411,5e-05,9.92963]
[1776426943943,36.3,75583.8625,0.0,-0.93411,5e-05,9.92963]
[1776426944366,36.3,75581.8225,0.0,-0.9342,5e-05,9.91786]
[1776426946368,36.3,75574.79,0.0,-0.93453,5e-05,9.87909]
[1776426948370,36.3,75571.3,0.0,-0.93468,5e-05,9.86035]
[1776426949549,36.3,75571.0075,0.0,-0.93469,5e-05,9.85902]
[1776426949601,36.3,75571.0075,0.0,-0.93469,5e-05,9.85902]
[1776426949690,36.3,75571.0075,0.0,-0.93469,5e-05,9.85902]
[1776426950372,36.3,75570.47,0.0,-0.93472,5e-05,9.85639]
[1776426951435,36.3,75570.0625,0.0,-0.93473,5e-05,9.8545]
[1776426957379,36.31,75570.395,0.0,-0.93471,5e-05,9.85679]
[1776426962384,36.31,75568.0275,0.0,-0.93482,5e-05,9.8441]
[1776426967395,36.31,75570.7175,0.0,-0.9347,5e-05,9.85888]
[1776426967437,36.31,75570.7175,0.0,-0.9347,5e-05,9.85888]
[1776426968390,36.31,75570.4625,0.0,-0.93471,5e-05,9.85752]
[1776426973395,36.31,75568.4775,0.0,-0.9348,5e-05,9.84691]
[1776426974177,36.31,75568.4775,0.0,-0.9348,5e-05,9.84691]
[1776426979401,36.31,75571.4,0.0,-0.93466,5e-05,9.86297]
[1776426984406,36.31,75569.405,0.0,-0.93475,5e-05,9.85225]
[1776426986233,36.31,75568.9125,0.0,-0.93477,5e-05,9.84961]
[1776426986950,36.31,75568.9125,0.0,-0.93477,5e-05,9.84961]
[1776426988226,36.31,75568.9125,0.0,-0.93477,5e-05,9.84965]
[1776426988361,36.31,75568.9125,0.0,-0.93477,5e-05,9.84965]
[1776426988450,36.31,75568.9125,0.0,-0.93477,5e-05,9.8497]
[1776426988836,36.31,75568.665,0.0,-0.93478,5e-05,9.84854]
[1776426989792,36.31,75568.665,0.0,-0.93478,5e-05,9.84854]
[1776426989844,36.31,75568.665,0.0,-0.93477,5e-05,9.85045]
[1776426991482,36.32,75549.2875,0.0,-0.93562,4e-05,9.7465]
[1776426996487,36.33,75548.5825,0.0,-0.93557,4e-05,9.75197]
[1776427000089,36.33,75548.225,0.0,-0.93559,4e-05,9.75059]
[1776427000141,36.33,75548.225,0.0,-0.93559,4e-05,9.75059]
[1776427000186,36.33,75548.225,0.0,-0.93559,4e-05,9.75059]
[1776427000491,36.33,75547.9475,0.0,-0.9356,4e-05,9.74927]
[1776427003288,36.33,75547.725,0.0,-0.9356,4e-05,9.74844]
[1776427003340,36.33,75547.725,0.0,-0.9356,4e-05,9.74844]
[1776427003436,36.33,75547.725,0.0,-0.9356,4e-05,9.74844]
[1776427008173,36.33,75548.3625,0.0,-0.93557,4e-05,9.75277]
[1776427008193,36.33,75548.3625,0.0,-0.93557,4e-05,9.75277]
[1776427008302,36.33,75548.3625,0.0,-0.93557,4e-05,9.75277]
[1776427008376,36.33,75548.3625,0.0,-0.93557,4e-05,9.75295]
[1776427010043,36.34,75549.215,0.0,-0.93551,4e-05,9.75924]
[1776427010051,36.34,75549.215,0.0,-0.93551,4e-05,9.75924]
[1776427010199,36.34,75549.215,0.0,-0.93551,4e-05,9.75924]
[1776427010501,36.34,75552.325,0.0,-0.93537,4e-05,9.77616]
[1776427012177,36.34,75554.105,0.0,-0.93529,4e-05,9.7859]
[1776427014505,36.34,75551.5725,0.0,-0.9354,4e-05,9.77261]
[1776427016753,36.34,75550.73,0.0,-0.93544,4e-05,9.76836]
[1776427016758,36.34,75550.73,0.0,-0.93544,4e-05,9.76836]
[1776427016935,36.34,75550.73,0.0,-0.93544,4e-05,9.76836]
[1776427022513,36.35,75547.625,0.0,-0.93552,4e-05,9.7587]
[1776427023729,36.35,75548.945,0.0,-0.93546,4e-05,9.76597]
[1776427023744,36.35,75548.945,0.0,-0.93546,4e-05,9.76597]
[1776427023934,36.35,75548.945,0.0,-0.93546,4e-05,9.76597]
[1776427029520,36.35,75549.53,0.0,-0.93542,4e-05,9.77003]
[1776427032523,36.35,75543.715,0.0,-0.93566,4e-05,9.74091]
[1776427033324,36.35,75543.715,0.0,-0.93566,4e-05,9.74091]
[1776427033334,36.35,75543.715,0.0,-0.93566,4e-05,9.74091]
[1776427033434,36.35,75543.715,0.0,-0.93566,4e-05,9.74091]
[1776427034525,36.36,75537.6075,0.0,-0.9359,4e-05,9.71267]
[1776427037528,36.37,75540.865,0.0,-0.9357,4e-05,9.73653]
[1776427039530,36.37,75545.1975,0.0,-0.9355,4e-05,9.7602]
[1776427039763,36.37,75545.1975,0.0,-0.9355,4e-05,9.7602]
[1776427039777,36.37,75545.1975,0.0,-0.9355,4e-05,9.7602]
[1776427039934,36.37,75545.1975,0.0,-0.9355,4e-05,9.7602]
[1776427045536,36.37,75546.9175,0.0,-0.93542,4e-05,9.77031]
[1776427046040,36.37,75546.9175,0.0,-0.93542,4e-05,9.77031]
[1776427046085,36.37,75546.9175,0.0,-0.93542,4e-05,9.77031]
[1776427046192,36.37,75546.9175,0.0,-0.93542,4e-05,9.77031]
[1776427046537,36.37,75551.5075,0.0,-0.93521,4e-05,9.79518]
[1776427046726,36.37,75551.5075,0.0,-0.93521,4e-05,9.79518]
[1776427046939,36.37,75551.5075,0.0,-0.93521,4e-05,9.79518]
[1776427047538,36.37,75554.465,0.0,-0.93508,4e-05,9.81124]
[1776427049540,36.37,75557.01,0.0,-0.93496,5e-05,9.82511]
[1776427052184,36.37,75556.9625,0.0,-0.93498,5e-05,9.82199]
[1776427052194,36.37,75556.9625,0.0,-0.93498,5e-05,9.82199]
[1776427052230,36.37,75556.9625,0.0,-0.93498,5e-05,9.82199]
[1776427057548,36.37,75557.655,0.0,-0.93495,5e-05,9.82604]
[1776427058908,36.37,75557.5775,0.0,-0.93495,5e-05,9.82567]
[1776427058933,36.37,75557.5775,0.0,-0.93495,5e-05,9.82567]
[1776427059550,36.38,75560.8125,0.0,-0.9348,5e-05,9.84345]
[1776427060551,36.38,75564.2575,0.0,-0.93465,5e-05,9.86209]
[1776427063370,36.38,75564.7575,0.0,-0.93462,5e-05,9.86471]
[1776427063378,36.38,75564.7575,0.0,-0.93462,5e-05,9.86471]
[1776427063440,36.38,75564.7575,0.0,-0.93462,5e-05,9.86471]
[1776427064555,36.37,75572.12,0.0,-0.93429,5e-05,9.90427]
[1776427067558,36.37,75578.765,0.0,-0.93399,5e-05,9.94015]
[1776427068559,36.37,75583.05,0.0,-0.9338,5e-05,9.96334]
[1776427069560,36.37,75585.7275,0.0,-0.93368,5e-05,9.97776]
[1776427071231,36.37,75585.7275,0.0,-0.93368,5e-05,9.97757]
[1776427071283,36.37,75585.7275,0.0,-0.93368,5e-05,9.97757]
[1776427071439,36.37,75585.7275,0.0,-0.93368,5e-05,9.97757]
[1776427072422,36.37,75589.465,0.0,-0.93351,5e-05,9.99755]
[1776427077457,36.37,75592.3125,0.0,-0.93339,5e-05,10.01199]
[1776427081457,36.37,75592.56,0.0,-0.93339,5e-05,10.01267]
[1776427081509,36.37,75592.56,0.0,-0.93339,5e-05,10.01267]
[1776427081687,36.37,75592.56,0.0,-0.93339,5e-05,10.01248]
[1776427083499,36.37,75588.3725,0.0,-0.93358,5e-05,9.98918]
[1776427084505,36.37,75591.8675,0.0,-0.93343,5e-05,10.00804]
[1776427087527,36.37,75595.3025,0.0,-0.93327,5e-05,10.02609]
[1776427091555,36.37,75592.795,0.0,-0.9334,5e-05,10.01145]
[1776427093892,36.37,75592.825,0.0,-0.9334,5e-05,10.01116]
[1776427093896,36.37,75592.825,0.0,-0.9334,5e-05,10.01116]
[1776427093935,36.37,75592.825,0.0,-0.9334,5e-05,10.01116]
[1776427098946,36.36,75591.9425,0.0,-0.93345,5e-05,10.00524]
[1776427099093,36.36,75591.9425,0.0,-0.93345,5e-05,10.00524]
[1776427099195,36.36,75591.9425,0.0,-0.93345,5e-05,10.00524]
[1776427102573,36.36,75594.93,0.0,-0.93332,5e-05,10.02087]
[1776427102593,36.36,75605.0325,0.0,-0.93286,5e-05,10.0759]
[1776427102625,36.36,75605.0325,0.0,-0.93286,5e-05,10.0759]
[1776427102696,36.36,75605.0325,0.0,-0.93286,5e-05,10.0759]
[1776427102967,36.36,75605.0325,0.0,-0.93286,5e-05,10.0759]
[1776427103012,36.36,75605.0325,0.0,-0.93286,5e-05,10.0759]
[1776427103190,36.36,75605.0325,0.0,-0.93286,5e-05,10.0759]
[1776427103594,36.36,75609.095,0.0,-0.93267,5e-05,10.09785]
[1776427104595,36.36,75616.1275,0.0,-0.93235,5e-05,10.13612]
[1776427107598,36.36,75618.9,0.0,-0.93223,5e-05,10.15011]
[1776427108726,36.36,75619.18,0.0,-0.93222,5e-05,10.15122]
[1776427108773,36.36,75619.18,0.0,-0.93222,5e-05,10.15122]
[1776427108936,36.36,75619.18,0.0,-0.93222,5e-05,10.15122]
[1776427114605,36.35,75617.71,0.0,-0.93233,5e-05,10.13754]
[1776427119058,36.35,75617.915,0.0,-0.93234,5e-05,10.13701]
[1776427119110,36.35,75617.915,0.0,-0.93234,5e-05,10.13701]
[1776427119187,36.35,75617.915,0.0,-0.93234,5e-05,10.13701]
[1776427124615,36.35,75617.96,0.0,-0.93236,5e-05,10.1348]
[1776427129620,36.34,75617.29,0.0,-0.9324,5e-05,10.1291]
[1776427130967,36.34,75617.235,0.0,-0.93241,5e-05,10.1284]
[1776427131019,36.34,75617.235,0.0,-0.93241,5e-05,10.1284]
[1776427131196,36.34,75617.235,0.0,-0.93241,5e-05,10.1284]
[1776427136627,36.34,75615.4525,0.0,-0.93251,5e-05,10.11622]
[1776427141632,36.34,75615.83,0.0,-0.93251,5e-05,10.11639]
[1776427142946,36.34,75615.75,0.0,-0.93252,5e-05,10.11557]
[1776427142998,36.34,75615.75,0.0,-0.93252,5e-05,10.11557]
[1776427143194,36.34,75615.75,0.0,-0.93252,5e-05,10.11557]
[1776427144635,36.34,75618.68,0.0,-0.93239,5e-05,10.13093]
[1776427146637,36.33,75621.785,0.0,-0.93225,5e-05,10.1472]
[1776427151642,36.33,75621.6125,0.0,-0.93228,5e-05,10.14412]
[1776427154434,36.33,75621.375,0.0,-0.9323,5e-05,10.14198]
[1776427154485,36.33,75621.375,0.0,-0.9323,5e-05,10.14198]
[1776427154687,36.33,75621.375,0.0,-0.9323,5e-05,10.14157]
[1776427160651,36.32,75618.6625,0.0,-0.93245,5e-05,10.12418]
[1776427161873,36.32,75618.6525,0.0,-0.93245,5e-05,10.12374]
[1776427161916,36.32,75618.6525,0.0,-0.93245,5e-05,10.12374]
[1776427161934,36.32,75618.6525,0.0,-0.93245,5e-05,10.12374]
[1776427168659,36.32,75619.62,0.0,-0.93243,5e-05,10.12635]
[1776427173664,36.32,75620.2225,0.0,-0.93244,5e-05,10.12472]
[1776427176596,36.32,75620.26,0.0,-0.93244,5e-05,10.12415]
[1776427176648,36.32,75620.26,0.0,-0.93244,5e-05,10.12415]
[1776427176686,36.31,75620.26,0.0,-0.93245,5e-05,10.12377]
[1776427180697,36.31,75621.755,0.0,-0.93239,5e-05,10.13047]
[1776427180775,36.31,75621.755,0.0,-0.93239,5e-05,10.13047]
[1776427180942,36.31,75621.755,0.0,-0.93239,5e-05,10.13047]
[1776427181672,36.31,75624.42,0.0,-0.93227,5e-05,10.14475]
[1776427183674,36.31,75620.9125,0.0,-0.93244,5e-05,10.12461]
[1776427185676,36.31,75616.5025,0.0,-0.93265,5e-05,10.09961]
[1776427186698,36.31,75614.475,0.0,-0.93275,5e-05,10.08813]
[1776427186750,36.31,75614.475,0.0,-0.93275,5e-05,10.08813]
[1776427186939,36.31,75614.475,0.0,-0.93275,5e-05,10.08813]
[1776427187678,36.31,75611.5925,0.0,-0.93288,5e-05,10.07198]
[1776427189597,36.31,75610.6325,0.0,-0.93293,5e-05,10.06642]
[1776427189649,36.31,75610.6325,0.0,-0.93293,5e-05,10.06642]
[1776427189686,36.31,75609.915,0.0,-0.93297,5e-05,10.06219]
[1776427190681,36.31,75606.1625,0.0,-0.93314,5e-05,10.04134]
[1776427195686,36.31,75608.535,0.0,-0.93304,5e-05,10.05303]
[1776427196513,36.31,75608.535,0.0,-0.93304,5e-05,10.05303]
[1776427196565,36.31,75608.535,0.0,-0.93304,5e-05,10.05303]
[1776427196687,36.31,75608.535,0.0,-0.93304,5e-05,10.05303]
[1776427197688,36.3,75612.0125,0.0,-0.93289,5e-05,10.07155]
[1776427201911,36.3,75613.0275,0.0,-0.93285,5e-05,10.07588]
[1776427201953,36.3,75613.0275,0.0,-0.93285,5e-05,10.07588]
[1776427201979,36.3,75613.0275,0.0,-0.93285,5e-05,10.07588]
[1776427202694,36.3,75617.5025,0.0,-0.93265,5e-05,10.10015]
[1776427203695,36.3,75625.8725,0.0,-0.93226,5e-05,10.14587]
[1776427205340,36.3,75625.8725,0.0,-0.93226,5e-05,10.14587]
[1776427205363,36.3,75625.8725,0.0,-0.93227,5e-05,10.1454]
[1776427206698,36.28,75644.5625,0.0,-0.93149,5e-05,10.23782]
[1776427207699,36.28,75636.2,0.0,-0.93188,5e-05,10.19101]
[1776427210702,36.27,75640.815,0.0,-0.93176,5e-05,10.20629]
[1776427211383,36.27,75640.815,0.0,-0.93176,5e-05,10.20629]
[1776427211395,36.27,75640.815,0.0,-0.93176,5e-05,10.20629]
[1776427211436,36.27,75640.815,0.0,-0.93176,5e-05,10.20629]
[1776427214705,36.25,75637.79,0.0,-0.93199,5e-05,10.17876]
[1776427216004,36.25,75635.83,0.0,-0.93208,5e-05,10.16792]
[1776427216045,36.25,75635.83,0.0,-0.93208,5e-05,10.16792]
[1776427216189,36.25,75635.83,0.0,-0.93208,5e-05,10.16792]
[1776427216432,36.25,75633.37,0.0,-0.9322,5e-05,10.15388]
[1776427218446,36.25,75636.29,0.0,-0.93207,5e-05,10.16921]
[1776427219453,36.25,75639.53,0.0,-0.93192,5e-05,10.18674]
[1776427222550,36.25,75641.57,0.0,-0.93184,5e-05,10.19718]
[1776427222602,36.25,75641.57,0.0,-0.93184,5e-05,10.19718]
[1776427222690,36.25,75641.57,0.0,-0.93184,5e-05,10.19718]
[1776427225532,36.24,75644.54,0.0,-0.93174,5e-05,10.20812]
[1776427225591,36.24,75644.54,0.0,-0.93174,5e-05,10.20812]
[1776427225686,36.24,75644.54,0.0,-0.93174,5e-05,10.20812]
[1776427226502,36.23,75638.61,0.0,-0.93207,5e-05,10.17021]
[1776427231537,36.23,75640.29,0.0,-0.93202,5e-05,10.17445]
[1776427233325,36.23,75640.95,0.0,-0.932,5e-05,10.17771]
[1776427233379,36.23,75640.95,0.0,-0.932,5e-05,10.17771]
[1776427233434,36.23,75640.95,0.0,-0.932,5e-05,10.17771]
[1776427238586,36.22,75643.02,0.0,-0.93192,5e-05,10.18679]
[1776427239593,36.22,75639.12,0.0,-0.93211,5e-05,10.16478]
[1776427240600,36.22,75636.7,0.0,-0.93223,5e-05,10.15061]
[1776427244628,36.22,75632.83,0.0,-0.93241,5e-05,10.12819]
[1776427246642,36.22,75630.06,0.0,-0.93255,5e-05,10.11224]
[1776427247492,36.22,75630.06,0.0,-0.93255,5e-05,10.11224]
[1776427247544,36.22,75630.06,0.0,-0.93255,5e-05,10.11224]
[1776427247692,36.22,75630.06,0.0,-0.93255,5e-05,10.11224]
[1776427247649,36.22,75626.59,0.0,-0.93271,5e-05,10.09281]
[1776427249663,36.22,75623.08,0.0,-0.93288,5e-05,10.0727]
[1776427250670,36.22,75618.04,0.0,-0.93311,5e-05,10.04496]
[1776427251677,36.21,75614.55,0.0,-0.93328,5e-05,10.02538]
[1776427254697,36.21,75617.37,0.0,-0.93315,5e-05,10.04044]
[1776427255705,36.21,75619.79,0.0,-0.93304,5e-05,10.05358]
[1776427258726,36.21,75622.49,0.0,-0.93292,5e-05,10.06784]
[1776427262754,36.21,75615.47,0.0,-0.93325,5e-05,10.02834]
[1776427263761,36.21,75611.86,0.0,-0.93342,5e-05,10.00835]
[1776427267792,36.21,75615.28,0.0,-0.93327,5e-05,10.02661]
[1776427268799,36.21,75625.63,0.0,-0.93279,5e-05,10.0834]
[1776427269806,36.21,75630.93,0.0,-0.93255,5e-05,10.11238]
[1776427271705,36.21,75630.93,0.0,-0.93255,5e-05,10.11238]
[1776427277688,36.21,75634.58,0.0,-0.9324,5e-05,10.13062]
[1776427277863,36.21,75631.99,0.0,-0.93252,5e-05,10.11568]
[1776427282899,36.2,75635.55,0.0,-0.93237,5e-05,10.13395]
[1776427285690,36.2,75637.57,0.0,-0.93228,5e-05,10.14481]
[1776427284912,36.2,75635.18,0.0,-0.93239,5e-05,10.13127]
[1776427289948,36.2,75633.39,0.0,-0.93249,5e-05,10.11987]
[1776427291694,36.2,75633.39,0.0,-0.93249,5e-05,10.11987]
[1776427295695,36.2,75635.55,0.0,-0.93241,5e-05,10.1277]
[1776427305053,36.19,75637.62,0.0,-0.93234,5e-05,10.13606]
[1776427307067,36.19,75634.71,0.0,-0.93248,5e-05,10.1194]
[1776427308074,36.19,75624.73,0.0,-0.93295,5e-05,10.06408]
[1776427309081,36.19,75620.41,0.0,-0.93315,5e-05,10.04013]
[1776427310478,36.19,75620.41,0.0,-0.93315,5e-05,10.04013]
[1776427310543,36.19,75619.96,0.0,-0.93317,5e-05,10.03753]
[1776427314123,36.19,75616.3,0.0,-0.93335,5e-05,10.01692]
[1776427315130,36.19,75610.75,0.0,-0.9336,5e-05,9.98635]
[1776427318410,36.19,75609.75,0.0,-0.93365,5e-05,9.98076]
[1776427318766,36.19,75609.75,0.0,-0.93365,5e-05,9.98076]
[1776427318489,36.19,75598.77,0.0,-0.93415,5e-05,9.92059]
[1776427319158,36.19,75579.91,0.0,-0.93501,5e-05,9.81784]
[1776427320165,36.19,75569.44,0.0,-0.93548,4e-05,9.76124]
[1776427321500,36.19,75569.44,0.0,-0.93548,4e-05,9.76124]
[1776427321601,36.19,75565.58,0.0,-0.93565,4e-05,9.74063]
[1776427322179,36.19,75574.52,0.0,-0.93525,5e-05,9.78938]
[1776427323205,36.19,75574.52,0.0,-0.93525,5e-05,9.78938]
[1776427323237,36.19,75565.44,0.0,-0.93565,4e-05,9.74045]
[1776427324193,36.19,75561.02,0.0,-0.93585,4e-05,9.71688]
[1776427326072,36.19,75561.2,0.0,-0.93584,4e-05,9.71822]
[1776427326661,36.19,75561.2,0.0,-0.93584,4e-05,9.71822]
[1776427328220,36.2,75566.94,0.0,-0.93557,4e-05,9.75034]
[1776427329228,36.2,75569.56,0.0,-0.93545,4e-05,9.76484]
[1776427330236,36.2,75562.95,0.0,-0.93574,4e-05,9.72938]
[1776427331243,36.2,75556.19,0.0,-0.93604,4e-05,9.69323]
[1776427333257,36.2,75558.68,0.0,-0.93593,4e-05,9.70749]
[1776427334264,36.2,75562.53,0.0,-0.93575,4e-05,9.72868]
[1776427335272,36.2,75567.23,0.0,-0.93554,4e-05,9.75446]
[1776427338292,36.2,75571.89,0.0,-0.93532,5e-05,9.78067]
[1776427339299,36.2,75575.05,0.0,-0.93517,5e-05,9.79809]
[1776427341313,36.2,75583.59,0.0,-0.93478,5e-05,9.84499]
[1776427343327,36.2,75582.33,0.0,-0.93484,5e-05,9.83848]
[1776427344334,36.2,75579.45,0.0,-0.93497,5e-05,9.82301]
[1776427345341,36.2,75572.73,0.0,-0.93527,5e-05,9.78675]
[1776427346348,36.21,75566.68,0.0,-0.93552,4e-05,9.75668]
[1776427347356,36.21,75564.0,0.0,-0.93563,4e-05,9.74251]
[1776427348363,36.21,75566.62,0.0,-0.93551,4e-05,9.75703]
[1776427349558,36.21,75566.62,0.0,-0.93551,4e-05,9.75703]
[1776427349610,36.21,75566.62,0.0,-0.93551,4e-05,9.75703]
[1776427349693,36.21,75566.62,0.0,-0.93551,4e-05,9.75703]
[1776427351384,36.21,75572.15,0.0,-0.93527,5e-05,9.78497]
[1776427353398,36.21,75568.64,0.0,-0.93543,4e-05,9.76652]
[1776427355147,36.21,75567.58,0.0,-0.93547,4e-05,9.76109]
[1776427355179,36.21,75567.58,0.0,-0.93547,4e-05,9.76109]
[1776427355450,36.21,75567.58,0.0,-0.93547,4e-05,9.76109]
[1776427361060,36.21,75571.16,0.0,-0.93529,5e-05,9.78243]
[1776427361112,36.21,75571.16,0.0,-0.93529,5e-05,9.78243]
[1776427361195,36.21,75571.16,0.0,-0.93529,5e-05,9.78243]
[1776427362471,36.22,75575.97,0.0,-0.93507,5e-05,9.80911]
[1776427363477,36.22,75582.26,0.0,-0.93479,5e-05,9.84354]
[1776427365818,36.22,75583.91,0.0,-0.93471,5e-05,9.85271]
[1776427365835,36.22,75583.91,0.0,-0.93471,5e-05,9.85271]
[1776427365946,36.22,75584.59,0.0,-0.93468,5e-05,9.8566]
[1776427367506,36.22,75591.78,0.0,-0.93435,5e-05,9.89615]
[1776427368512,36.22,75596.3,0.0,-0.93414,5e-05,9.92094]
[1776427370526,36.22,75595.24,0.0,-0.93419,5e-05,9.91528]
[1776427371533,36.22,75591.59,0.0,-0.93435,5e-05,9.89543]
[1776427372540,36.22,75588.47,0.0,-0.93449,5e-05,9.87852]
[1776427373547,36.22,75592.72,0.0,-0.9343,5e-05,9.90181]
[1776427375424,36.22,75594.91,0.0,-0.9342,5e-05,9.91384]
[1776427375433,36.22,75594.91,0.0,-0.9342,5e-05,9.91384]
[1776427375444,36.22,75594.91,0.0,-0.9342,5e-05,9.91384]
[1776427376568,36.22,75599.92,0.0,-0.93397,5e-05,9.9413]
[1776427380595,36.22,75603.71,0.0,-0.9338,5e-05,9.96202]
[1776427381603,36.22,75607.04,0.0,-0.93364,5e-05,9.98021]
[1776427382609,36.22,75609.43,0.0,-0.93353,5e-05,9.99327]
[1776427383771,36.22,75609.43,0.0,-0.93353,5e-05,9.99327]
[1776427383823,36.22,75609.43,0.0,-0.93353,5e-05,9.99327]
[1776427383938,36.22,75609.88,0.0,-0.93351,5e-05,9.99557]
[1776427386637,36.22,75604.37,0.0,-0.93377,5e-05,9.96519]
[1776427388421,36.22,75603.26,0.0,-0.93382,5e-05,9.95903]
[1776427388553,36.22,75603.26,0.0,-0.93382,5e-05,9.95903]
[1776427388654,36.22,75590.15,0.0,-0.93442,5e-05,9.88735]
[1776427389661,36.22,75582.88,0.0,-0.93475,5e-05,9.84772]
[1776427390668,36.22,75583.99,0.0,-0.9347,5e-05,9.85382]
[1776427391593,36.22,75583.99,0.0,-0.9347,5e-05,9.85382]
[1776427391675,36.22,75584.33,0.0,-0.93468,5e-05,9.85581]
[1776427392088,36.22,75584.33,0.0,-0.93468,5e-05,9.85581]
[1776427392140,36.22,75584.33,0.0,-0.93468,5e-05,9.85581]
[1776427392194,36.22,75584.33,0.0,-0.93468,5e-05,9.85581]
[1776427395704,36.22,75590.55,0.0,-0.9344,5e-05,9.89019]
[1776427397976,36.22,75591.67,0.0,-0.93434,5e-05,9.8964]
[1776427398028,36.22,75591.67,0.0,-0.93434,5e-05,9.8964]
[1776427398197,36.22,75591.67,0.0,-0.93434,5e-05,9.8964]
[1776427398465,36.22,75591.67,0.0,-0.93434,5e-05,9.8964]
[1776427398517,36.22,75591.67,0.0,-0.93434,5e-05,9.8964]
[1776427398688,36.22,75591.67,0.0,-0.93434,5e-05,9.8964]
[1776427398725,36.22,75592.01,0.0,-0.93433,5e-05,9.8984]
[1776427400739,36.22,75599.68,0.0,-0.93398,5e-05,9.9404]
[1776427402753,36.22,75602.6,0.0,-0.93384,5e-05,9.95637]
[1776427404767,36.22,75611.49,0.0,-0.93344,5e-05,10.005]
[1776427406781,36.22,75617.93,0.0,-0.93314,5e-05,10.04017]
[1776427407788,36.22,75627.49,0.0,-0.9327,5e-05,10.09268]
[1776427409802,36.22,75628.52,0.0,-0.93265,5e-05,10.0979]
[1776427414393,36.22,75629.9,0.0,-0.93262,5e-05,10.10115]
[1776427414412,36.22,75629.9,0.0,-0.93262,5e-05,10.10115]
[1776427414436,36.22,75629.9,0.0,-0.93262,5e-05,10.10115]
[1776427415873,36.21,75630.13,0.0,-0.93261,5e-05,10.10215]
[1776427415925,36.21,75629.88,0.0,-0.93263,5e-05,10.1005]
[1776427415935,36.21,75629.88,0.0,-0.93263,5e-05,10.1005]
[1776427419873,36.21,75629.7,0.0,-0.93264,5e-05,10.09844]
[1776427421887,36.21,75623.29,0.0,-0.93295,5e-05,10.06259]
[1776427422894,36.21,75614.86,0.0,-0.93334,5e-05,10.01603]
[1776427423901,36.21,75614.15,0.0,-0.93337,5e-05,10.012]
[1776427426363,36.21,75610.0,0.0,-0.93356,5e-05,9.98901]
[1776427426414,36.21,75610.0,0.0,-0.93356,5e-05,9.98901]
[1776427426437,36.21,75610.0,0.0,-0.93356,5e-05,9.98901]
[1776427429403,36.21,75609.31,0.0,-0.9336,5e-05,9.98506]
[1776427429435,36.21,75609.31,0.0,-0.9336,5e-05,9.98506]
[1776427429455,36.21,75609.31,0.0,-0.9336,5e-05,9.98506]
[1776427429557,36.21,75608.56,0.0,-0.93363,5e-05,9.98087]
[1776427434979,36.21,75609.35,0.0,-0.9336,5e-05,9.98476]
[1776427436736,36.21,75609.35,0.0,-0.9336,5e-05,9.98476]
[1776427436939,36.21,75609.35,0.0,-0.9336,5e-05,9.98476]
[1776427436838,36.21,75609.47,0.0,-0.9336,5e-05,9.98525]
[1776427438000,36.21,75603.78,0.0,-0.93386,5e-05,9.95402]
[1776427440633,36.21,75604.7,0.0,-0.93381,5e-05,9.95901]
[1776427440686,36.21,75604.7,0.0,-0.93381,5e-05,9.95901]
[1776427440938,36.21,75604.7,0.0,-0.93381,5e-05,9.95901]
[1776427441732,36.21,75604.52,0.0,-0.93382,5e-05,9.95798]
[1776427441778,36.21,75604.52,0.0,-0.93382,5e-05,9.95798]
[1776427441935,36.21,75604.52,0.0,-0.93382,5e-05,9.95798]
[1776427441879,36.21,75603.03,0.0,-0.93389,5e-05,9.94973]
[1776427447500,36.21,75606.95,0.0,-0.93371,5e-05,9.97097]
[1776427447557,36.21,75606.95,0.0,-0.93371,5e-05,9.97097]
[1776427447696,36.21,75606.95,0.0,-0.93371,5e-05,9.97097]
[1776427448577,36.21,75608.5,0.0,-0.93364,5e-05,9.97939]
[1776427448621,36.21,75608.5,0.0,-0.93364,5e-05,9.97939]
[1776427448688,36.21,75608.5,0.0,-0.93364,5e-05,9.97939]
[1776427448789,36.21,75605.88,0.0,-0.93377,5e-05,9.96494]
[1776427452030,36.21,75604.44,0.0,-0.93383,5e-05,9.95684]
[1776427452082,36.21,75604.44,0.0,-0.93383,5e-05,9.95684]
[1776427452191,36.21,75604.44,0.0,-0.93383,5e-05,9.95684]
[1776427453671,36.21,75602.15,0.0,-0.93394,5e-05,9.94425]
[1776427453686,36.21,75602.15,0.0,-0.93394,5e-05,9.94425]
[1776427453751,36.21,75602.15,0.0,-0.93394,5e-05,9.94425]
[1776427453764,36.21,75601.5,0.0,-0.93397,5e-05,9.94065]
[1776427455575,36.21,75600.93,0.0,-0.934,5e-05,9.93749]
[1776427455697,36.21,75600.93,0.0,-0.934,5e-05,9.93749]
[1776427455799,36.21,75600.41,0.0,-0.93402,5e-05,9.93461]
[1776427457153,36.21,75597.92,0.0,-0.93413,5e-05,9.92097]
[1776427457199,36.21,75597.92,0.0,-0.93413,5e-05,9.92097]
[1776427463179,36.21,75598.49,0.0,-0.93411,5e-05,9.92409]
[1776427464022,36.21,75598.49,0.0,-0.93411,5e-05,9.92409]
[1776427464094,36.21,75598.49,0.0,-0.93411,5e-05,9.92409]
[1776427464200,36.21,75598.49,0.0,-0.93411,5e-05,9.92409]
[1776427465133,36.21,75599.56,0.0,-0.93406,5e-05,9.92991]
[1776427465185,36.21,75599.56,0.0,-0.93406,5e-05,9.92991]
[1776427465435,36.21,75599.56,0.0,-0.93406,5e-05,9.92991]
[1776427465537,36.21,75599.41,0.0,-0.93407,5e-05,9.92905]
[1776427467369,36.21,75597.98,0.0,-0.93413,5e-05,9.9212]
[1776427467439,36.21,75597.98,0.0,-0.93413,5e-05,9.9212]
[1776427467475,36.21,75597.98,0.0,-0.93413,5e-05,9.9212]
[1776427467693,36.21,75597.98,0.0,-0.93413,5e-05,9.9212]
[1776427475264,36.21,75601.34,0.0,-0.934,5e-05,9.93612]
[1776427476271,36.21,75597.31,0.0,-0.93418,5e-05,9.91404]
[1776427477153,36.21,75597.31,0.0,-0.93418,5e-05,9.91404]
[1776427477197,36.21,75597.31,0.0,-0.93418,5e-05,9.91404]
[1776427477198,36.21,75597.31,0.0,-0.93418,5e-05,9.91404]
[1776427477278,36.21,75592.83,0.0,-0.93439,5e-05,9.88957]
[1776427478426,36.21,75592.83,0.0,-0.93439,5e-05,9.88957]
[1776427478435,36.21,75592.83,0.0,-0.93439,5e-05,9.88957]
[1776427478668,36.21,75592.83,0.0,-0.93439,5e-05,9.88957]
[1776427478693,36.21,75593.3,0.0,-0.93437,5e-05,9.89216]
[1776427479699,36.21,75593.3,0.0,-0.93437,5e-05,9.89216]
[1776427482132,36.21,75593.73,0.0,-0.93435,5e-05,9.89455]
[1776427482188,36.21,75593.73,0.0,-0.93435,5e-05,9.89455]
[1776427482313,36.21,75594.66,0.0,-0.9343,5e-05,9.89964]
[1776427484315,36.21,75595.33,0.0,-0.93427,5e-05,9.9033]
[1776427484435,36.21,75595.33,0.0,-0.93427,5e-05,9.9033]
[1776427490054,36.21,75597.79,0.0,-0.93416,5e-05,9.91664]
[1776427490106,36.21,75597.79,0.0,-0.93416,5e-05,9.91664]
[1776427490192,36.21,75597.79,0.0,-0.93416,5e-05,9.91664]
[1776427490390,36.21,75597.79,0.0,-0.93416,5e-05,9.91664]
[1776427490437,36.21,75597.79,0.0,-0.93416,5e-05,9.91664]
[1776427490443,36.21,75597.79,0.0,-0.93416,5e-05,9.91664]
[1776427490544,36.21,75598.24,0.0,-0.93414,5e-05,9.91907]
[1776427495180,36.21,75598.46,0.0,-0.93413,5e-05,9.92014]
[1776427495189,36.21,75598.46,0.0,-0.93413,5e-05,9.92014]
[1776427495404,36.21,75599.55,0.0,-0.93408,5e-05,9.92607]
[1776427496283,36.21,75599.55,0.0,-0.93408,5e-05,9.92607]
[1776427496332,36.21,75599.55,0.0,-0.93408,5e-05,9.92607]
[1776427496436,36.21,75599.55,0.0,-0.93408,5e-05,9.92607]
[1776427498212,36.21,75601.42,0.0,-0.934,5e-05,9.93619]
[1776427498264,36.21,75601.42,0.0,-0.934,5e-05,9.93619]
[1776427498441,36.21,75601.42,0.0,-0.934,5e-05,9.93619]
[1776427498542,36.21,75601.81,0.0,-0.93398,5e-05,9.93827]
[1776427502459,36.21,75603.45,0.0,-0.93391,5e-05,9.94704]
[1776427502592,36.21,75603.45,0.0,-0.93391,5e-05,9.94704]
[1776427502696,36.21,75603.45,0.0,-0.93391,5e-05,9.94704]
[1776427502786,36.21,75609.5,0.0,-0.93363,5e-05,9.98011]
[1776427503462,36.21,75614.68,0.0,-0.93339,5e-05,10.00841]
[1776427504097,36.21,75614.68,0.0,-0.93339,5e-05,10.00841]
[1776427504621,36.21,75614.68,0.0,-0.93339,5e-05,10.00841]
[1776427504673,36.21,75614.68,0.0,-0.93339,5e-05,10.00841]
[1776427504696,36.21,75614.68,0.0,-0.93339,5e-05,10.00841]
[1776427504711,36.21,75618.83,0.0,-0.9332,5e-05,10.03104]
[1776427510510,36.2,75620.26,0.0,-0.93315,5e-05,10.03766]
[1776427513996,36.2,75619.82,0.0,-0.93317,5e-05,10.03481]
[1776427514048,36.2,75619.74,0.0,-0.93318,5e-05,10.03417]
[1776427514194,36.2,75619.74,0.0,-0.93318,5e-05,10.03417]
[1776427515613,36.2,75619.79,0.0,-0.93318,5e-05,10.03423]
[1776427515662,36.2,75619.79,0.0,-0.93318,5e-05,10.03423]
[1776427515700,36.2,75619.79,0.0,-0.93318,5e-05,10.03423]
[1776427515711,36.2,75619.79,0.0,-0.93318,5e-05,10.03403]
[1776427520936,36.2,75619.89,0.0,-0.93318,5e-05,10.03374]
[1776427520978,36.2,75619.89,0.0,-0.93318,5e-05,10.03374]
[1776427521193,36.2,75620.47,0.0,-0.93316,5e-05,10.03673]
[1776427521245,36.2,75620.47,0.0,-0.93316,5e-05,10.03673]
[1776427521435,36.2,75620.47,0.0,-0.93316,5e-05,10.03673]
[1776427522232,36.2,75620.22,0.0,-0.93317,5e-05,10.03515]
[1776427522235,36.2,75620.22,0.0,-0.93317,5e-05,10.03515]
[1776427522436,36.2,75620.22,0.0,-0.93317,5e-05,10.03515]
[1776427522595,36.2,75621.52,0.0,-0.93311,5e-05,10.0421]
[1776427527634,36.2,75623.05,0.0,-0.93305,5e-05,10.04948]
[1776427532006,36.2,75622.72,0.0,-0.93307,5e-05,10.04726]
[1776427532049,36.2,75622.34,0.0,-0.93311,5e-05,10.04157]
[1776427532193,36.2,75622.34,0.0,-0.93311,5e-05,10.04157]
[1776427533348,36.2,75621.24,0.0,-0.93316,5e-05,10.03552]
[1776427533431,36.2,75621.24,0.0,-0.93316,5e-05,10.03552]
[1776427533701,36.2,75621.24,0.0,-0.93316,5e-05,10.03552]
[1776427533802,36.2,75625.03,0.0,-0.93299,5e-05,10.05621]
[1776427535690,36.2,75630.13,0.0,-0.93275,5e-05,10.08388]
[1776427537222,36.2,75626.45,0.0,-0.93293,5e-05,10.06335]
[1776427537273,36.2,75626.45,0.0,-0.93293,5e-05,10.06335]
[1776427537435,36.2,75626.45,0.0,-0.93293,5e-05,10.06335]
[1776427537704,36.19,75621.13,0.0,-0.93317,5e-05,10.03385]
[1776427538668,36.19,75621.13,0.0,-0.93317,5e-05,10.03385]
[1776427538689,36.19,75621.13,0.0,-0.93317,5e-05,10.03385]
[1776427538902,36.19,75621.13,0.0,-0.93317,5e-05,10.03385]
[1776427538931,36.19,75620.54,0.0,-0.9332,5e-05,10.03029]
[1776427541890,36.19,75619.6,0.0,-0.93325,5e-05,10.02497]
[1776427541934,36.19,75619.6,0.0,-0.93325,5e-05,10.02497]
[1776427541953,36.19,75619.74,0.0,-0.93325,5e-05,10.02544]
[1776427544753,36.19,75626.51,0.0,-0.93294,5e-05,10.06241]
[1776427545269,36.19,75626.51,0.0,-0.93294,5e-05,10.06241]
[1776427545361,36.19,75626.51,0.0,-0.93294,5e-05,10.06241]
[1776427545442,36.19,75626.51,0.0,-0.93294,5e-05,10.06241]
[1776427546784,36.19,75630.32,0.0,-0.93276,5e-05,10.08321]
[1776427546837,36.19,75630.32,0.0,-0.93276,5e-05,10.08321]
[1776427546938,36.19,75630.32,0.0,-0.93276,5e-05,10.08321]
[1776427546996,36.19,75631.15,0.0,-0.93272,5e-05,10.08755]
[1776427552298,36.19,75632.17,0.0,-0.93269,5e-05,10.09194]
[1776427552349,36.19,75632.17,0.0,-0.93269,5e-05,10.09194]
[1776427552436,36.19,75632.17,0.0,-0.93269,5e-05,10.09194]
[1776427553920,36.19,75632.1,0.0,-0.93269,5e-05,10.09131]
[1776427553934,36.19,75632.1,0.0,-0.93269,5e-05,10.09131]
[1776427553972,36.19,75632.1,0.0,-0.93269,5e-05,10.09131]
[1776427553986,36.19,75631.93,0.0,-0.9327,5e-05,10.08987]
[1776427559860,36.19,75629.09,0.0,-0.93285,5e-05,10.07298]
[1776427563022,36.19,75628.58,0.0,-0.93287,5e-05,10.06993]
[1776427563196,36.19,75630.63,0.0,-0.93278,5e-05,10.0808]
[1776427563894,36.19,75630.53,0.0,-0.93279,5e-05,10.08003]
[1776427566952,36.19,75630.83,0.0,-0.93278,5e-05,10.08121]
[1776427568496,36.18,75630.38,0.0,-0.9328,5e-05,10.07826]
[1776427568869,36.18,75630.38,0.0,-0.9328,5e-05,10.07826]
[1776427568970,36.18,75630.27,0.0,-0.93281,5e-05,10.07719]
[1776427570162,36.18,75630.15,0.0,-0.93282,5e-05,10.07653]
[1776427570213,36.18,75630.15,0.0,-0.93282,5e-05,10.07653]
[1776427570881,36.18,75630.15,0.0,-0.93282,5e-05,10.07653]
[1776427575284,36.18,75625.35,0.0,-0.93305,5e-05,10.04888]
[1776427575286,36.18,75625.35,0.0,-0.93305,5e-05,10.04888]
[1776427575435,36.18,75625.35,0.0,-0.93305,5e-05,10.04888]
[1776427575896,36.18,75625.35,0.0,-0.93305,5e-05,10.04888]
[1776427575936,36.18,75625.35,0.0,-0.93305,5e-05,10.04888]
[1776427576090,36.18,75625.35,0.0,-0.93305,5e-05,10.04888]
[1776427575983,36.18,75625.02,0.0,-0.93307,5e-05,10.04689]
[1776427579643,36.18,75624.13,0.0,-0.93311,5e-05,10.04151]
[1776427579690,36.18,75624.13,0.0,-0.93311,5e-05,10.04151]
[1776427580013,36.18,75626.15,0.0,-0.93302,5e-05,10.05248]
[1776427581438,36.18,75626.35,0.0,-0.93301,5e-05,10.05341]
[1776427581488,36.18,75626.35,0.0,-0.93301,5e-05,10.05341]
[1776427581693,36.18,75626.35,0.0,-0.93301,5e-05,10.05341]
[1776427588069,36.18,75627.67,0.0,-0.93296,5e-05,10.05948]
[1776427591433,36.18,75627.48,0.0,-0.93299,5e-05,10.05494]
[1776427591485,36.18,75627.48,0.0,-0.93299,5e-05,10.05494]
[1776427591687,36.18,75627.48,0.0,-0.93299,5e-05,10.05494]
[1776427592701,36.18,75626.25,0.0,-0.93305,5e-05,10.04801]
[1776427592706,36.18,75626.25,0.0,-0.93305,5e-05,10.04801]
[1776427592938,36.18,75626.25,0.0,-0.93305,5e-05,10.04801]
[1776427593104,36.18,75625.24,0.0,-0.9331,5e-05,10.04231]
[1776427598138,36.18,75624.66,0.0,-0.93313,5e-05,10.03849]
[1776427602400,36.18,75624.68,0.0,-0.93313,5e-05,10.03824]
[1776427602413,36.18,75624.68,0.0,-0.93313,5e-05,10.03824]
[1776427602437,36.18,75624.68,0.0,-0.93313,5e-05,10.03824]
[1776427602509,36.18,75626.59,0.0,-0.93305,5e-05,10.04864]
[1776427606195,36.17,75633.37,0.0,-0.93274,5e-05,10.08547]
[1776427607609,36.17,75633.37,0.0,-0.93274,5e-05,10.08547]
[1776427607661,36.17,75633.37,0.0,-0.93274,5e-05,10.08547]
[1776427607692,36.17,75633.37,0.0,-0.93274,5e-05,10.08547]
[1776427607704,36.17,75636.84,0.0,-0.93258,5e-05,10.10444]
[1776427613244,36.17,75635.68,0.0,-0.93264,5e-05,10.09678]
[1776427618279,36.16,75637.24,0.0,-0.93264,5e-05,10.09727]
[1776427619310,36.16,75637.24,0.0,-0.93264,5e-05,10.09727]
[1776427619353,36.16,75637.24,0.0,-0.93264,5e-05,10.09727]
[1776427619440,36.16,75637.24,0.0,-0.93264,5e-05,10.09727]
[1776427619517,36.16,75636.43,0.0,-0.93269,5e-05,10.09078]
[1776427622307,36.15,75631.96,0.0,-0.93295,5e-05,10.06064]
[1776427623716,36.15,75631.96,0.0,-0.93295,5e-05,10.06064]
[1776427623768,36.15,75631.96,0.0,-0.93295,5e-05,10.06064]
[1776427623937,36.15,75631.96,0.0,-0.93295,5e-05,10.06064]
[1776427623979,36.15,75628.69,0.0,-0.93311,5e-05,10.04119]
[1776427624321,36.14,75623.49,0.0,-0.93336,5e-05,10.01145]
[1776427630363,36.14,75623.58,0.0,-0.93336,5e-05,10.01156]
[1776427632483,36.14,75623.94,0.0,-0.93335,5e-05,10.01347]
[1776427632534,36.14,75623.94,0.0,-0.93335,5e-05,10.01347]
[1776427632697,36.14,75623.94,0.0,-0.93335,5e-05,10.01347]
[1776427632750,36.14,75622.79,0.0,-0.9334,5e-05,10.00706]
[1776427638420,36.14,75621.39,0.0,-0.93347,5e-05,9.99897]
[1776427642502,36.14,75622.63,0.0,-0.93341,5e-05,10.00559]
[1776427642549,36.14,75622.63,0.0,-0.93341,5e-05,10.00559]
[1776427642697,36.14,75622.63,0.0,-0.93341,5e-05,10.00559]
[1776427642760,36.14,75623.88,0.0,-0.93335,5e-05,10.01239]
[1776427646863,36.14,75620.75,0.0,-0.9335,5e-05,9.99491]
[1776427646915,36.14,75620.75,0.0,-0.9335,5e-05,9.99491]
[1776427646934,36.14,75620.75,0.0,-0.9335,5e-05,9.99491]
[1776427647036,36.14,75619.15,0.0,-0.93358,5e-05,9.98605]
[1776427648491,36.14,75610.44,0.0,-0.93398,5e-05,9.93818]
[1776427649854,36.14,75610.44,0.0,-0.93398,5e-05,9.93818]
[1776427649906,36.14,75610.44,0.0,-0.93398,5e-05,9.93818]
[1776427649938,36.14,75610.44,0.0,-0.93398,5e-05,9.93818]
[1776427650008,36.14,75604.47,0.0,-0.93425,5e-05,9.90552]
[1776427651512,36.14,75603.31,0.0,-0.93431,5e-05,9.89776]
[1776427654533,36.15,75598.06,0.0,-0.93452,5e-05,9.8719]
[1776427657966,36.15,75597.99,0.0,-0.93451,5e-05,9.87286]
[1776427658019,36.15,75597.99,0.0,-0.93451,5e-05,9.87286]
[1776427658076,36.16,75597.99,0.0,-0.93448,5e-05,9.87676]
[1776427658189,36.16,75597.99,0.0,-0.93448,5e-05,9.87676]
[1776427664717,36.17,75594.91,0.0,-0.93457,5e-05,9.86654]
[1776427664760,36.17,75594.91,0.0,-0.93457,5e-05,9.86654]
[1776427664938,36.17,75594.91,0.0,-0.93457,5e-05,9.86654]
[1776427665000,36.17,75593.15,0.0,-0.93463,5e-05,9.85839]
[1776427667624,36.17,75587.45,0.0,-0.93488,5e-05,9.82928]
[1776427669033,36.17,75587.45,0.0,-0.93488,5e-05,9.82928]
[1776427669035,36.17,75587.45,0.0,-0.93488,5e-05,9.82928]
[1776427669037,36.18,75582.72,0.0,-0.93507,5e-05,9.8056]
[1776427669638,36.18,75582.63,0.0,-0.93507,5e-05,9.80535]
[1776427674673,36.18,75581.3,0.0,-0.93512,5e-05,9.79933]
[1776427676954,36.18,75581.22,0.0,-0.93513,5e-05,9.79914]
[1776427677007,36.18,75581.22,0.0,-0.93513,5e-05,9.79914]
[1776427677188,36.18,75581.22,0.0,-0.93513,5e-05,9.79914]
[1776427677107,36.18,75581.22,0.0,-0.93512,5e-05,9.79963]
[1776427677693,36.18,75580.71,0.0,-0.93514,5e-05,9.79686]
[1776427682730,36.18,75579.11,0.0,-0.93521,5e-05,9.78887]
[1776427683319,36.18,75579.11,0.0,-0.93521,5e-05,9.78887]
[1776427683371,36.18,75579.11,0.0,-0.93521,5e-05,9.78887]
[1776427683434,36.18,75579.11,0.0,-0.93521,5e-05,9.78887]
[1776427683737,36.18,75579.73,0.0,-0.93519,5e-05,9.79197]
[1776427687213,36.18,75579.56,0.0,-0.93519,5e-05,9.79103]
[1776427686758,36.18,75587.64,0.0,-0.93483,5e-05,9.83519]
[1776427687265,36.18,75587.64,0.0,-0.93483,5e-05,9.83519]
[1776427687449,36.18,75587.64,0.0,-0.93483,5e-05,9.83519]
[1776427687765,36.18,75591.15,0.0,-0.93465,5e-05,9.85604]
[1776427691793,36.19,75594.32,0.0,-0.93449,5e-05,9.87499]
[1776427695615,36.19,75594.35,0.0,-0.93448,5e-05,9.87654]
[1776427695667,36.19,75594.35,0.0,-0.93448,5e-05,9.87654]
[1776427695692,36.19,75594.35,0.0,-0.93448,5e-05,9.87654]
[1776427695821,36.19,75594.3,0.0,-0.93448,5e-05,9.87638]
[1776427700895,36.19,75594.92,0.0,-0.93445,5e-05,9.88034]
[1776427702254,36.19,75594.08,0.0,-0.93448,5e-05,9.87587]
[1776427702305,36.19,75594.08,0.0,-0.93448,5e-05,9.87587]
[1776427702436,36.19,75594.08,0.0,-0.93448,5e-05,9.87587]
[1776427702870,36.19,75594.3,0.0,-0.93447,5e-05,9.8772]
[1776427704884,36.19,75591.82,0.0,-0.93458,5e-05,9.86394]
[1776427706898,36.19,75595.73,0.0,-0.9344,5e-05,9.88556]
[1776427707905,36.19,75600.09,0.0,-0.9342,5e-05,9.90948]
[1776427710701,36.19,75600.9,0.0,-0.93415,5e-05,9.9153]
[1776427710753,36.19,75600.9,0.0,-0.93415,5e-05,9.9153]
[1776427710941,36.19,75600.9,0.0,-0.93415,5e-05,9.9153]
[1776427711002,36.19,75600.41,0.0,-0.93419,5e-05,9.91023]
[1776427716969,36.2,75602.38,0.0,-0.93407,5e-05,9.92402]
[1776427721991,36.2,75602.78,0.0,-0.93405,5e-05,9.92677]
[1776427726034,36.2,75609.32,0.0,-0.93375,5e-05,9.96273]
[1776427727041,36.2,75616.07,0.0,-0.93344,5e-05,9.99979]
[1776427729054,36.2,75616.65,0.0,-0.93341,5e-05,10.00287]
[1776427734091,36.2,75618.33,0.0,-0.93334,5e-05,10.0116]
[1776427735098,36.2,75614.33,0.0,-0.93353,5e-05,9.98952]
[1776427736106,36.2,75610.08,0.0,-0.93372,5e-05,9.9661]
[1776427737113,36.2,75605.06,0.0,-0.93395,5e-05,9.93852]
[1776427738119,36.2,75603.47,0.0,-0.93403,5e-05,9.92978]
[1776427743156,36.2,75604.59,0.0,-0.93397,5e-05,9.93596]
[1776427744162,36.2,75607.28,0.0,-0.93385,5e-05,9.95069]
[1776427745169,36.2,75614.07,0.0,-0.93354,5e-05,9.98791]
[1776427746176,36.2,75613.91,0.0,-0.93355,5e-05,9.98694]
[1776427749197,36.2,75610.09,0.0,-0.93372,5e-05,9.96581]
[1776427754232,36.2,75612.53,0.0,-0.93361,5e-05,9.97896]
[1776427757254,36.2,75615.4,0.0,-0.93348,5e-05,9.99449]
[1776427758261,36.2,75619.59,0.0,-0.93329,5e-05,10.0174]
[1776427759267,36.2,75623.38,0.0,-0.93312,5e-05,10.0381]
[1776427762289,36.2,75627.18,0.0,-0.93295,5e-05,10.05847]
[1776427763296,36.2,75635.69,0.0,-0.93255,5e-05,10.1052]
[1776427764303,36.19,75639.94,0.0,-0.93236,5e-05,10.12841]
[1776427769312,36.19,75639.71,0.0,-0.9324,5e-05,10.12309]
[1776427776938,36.17,75642.88,0.0,-0.93236,5e-05,10.12733]
[1776427777039,36.17,75642.88,0.0,-0.93236,5e-05,10.12704]
[1776427782429,36.17,75643.59,0.0,-0.93235,5e-05,10.12926]
[1776427784443,36.17,75641.24,0.0,-0.93246,5e-05,10.11569]
[1776427789478,36.17,75641.87,0.0,-0.93244,5e-05,10.11792]
[1776427794513,36.16,75640.59,0.0,-0.93251,5e-05,10.10953]
[1776427799548,36.16,75640.24,0.0,-0.93254,5e-05,10.10638]
[1776427802569,36.16,75645.82,0.0,-0.93229,5e-05,10.13651]
[1776427805590,36.16,75641.52,0.0,-0.93252,5e-05,10.10924]
[1776427807604,36.16,75637.94,0.0,-0.93269,5e-05,10.08899]
[1776427812639,36.14,75636.38,0.0,-0.93282,5e-05,10.0737]
[1776427817674,36.14,75637.65,0.0,-0.93277,5e-05,10.07982]
[1776427822709,36.14,75639.73,0.0,-0.93268,5e-05,10.09042]
[1776427827744,36.14,75638.62,0.0,-0.93274,5e-05,10.08345]
[1776427832779,36.14,75638.91,0.0,-0.93275,5e-05,10.08123]
[1776427835800,36.14,75636.32,0.0,-0.93287,5e-05,10.06646]
[1776427836939,36.14,75636.32,0.0,-0.93287,5e-05,10.06646]
[1776427838821,36.14,75632.58,0.0,-0.93305,5e-05,10.04542]
[1776427843856,36.14,75630.52,0.0,-0.93315,5e-05,10.03357]
[1776427848891,36.14,75628.77,0.0,-0.93323,5e-05,10.02349]
[1776427851912,36.14,75632.96,0.0,-0.93304,5e-05,10.04632]
[1776427855940,36.14,75635.46,0.0,-0.93293,5e-05,10.05956]
[1776427856947,36.13,75638.17,0.0,-0.93281,5e-05,10.07437]
[1776427857533,36.13,75638.17,0.0,-0.93281,5e-05,10.07437]
[1776427857954,36.13,75641.1,0.0,-0.93267,5e-05,10.09039]
[1776427858961,36.13,75644.6,0.0,-0.93251,5e-05,10.10956]
[1776427863996,36.12,75645.96,0.0,-0.93254,5e-05,10.10624]
[1776427869031,36.1,75652.4,0.0,-0.93232,5e-05,10.13204]
[1776427874066,36.1,75653.09,0.0,-0.9323,5e-05,10.13465]
[1776427876080,36.1,75648.91,0.0,-0.9325,5e-05,10.11101]
[1776427877087,36.1,75645.53,0.0,-0.93266,5e-05,10.0921]
[1776427882122,36.1,75649.35,0.0,-0.93249,5e-05,10.11243]
[1776427883129,36.1,75652.6,0.0,-0.93234,5e-05,10.13028]
[1776427886150,36.1,75655.07,0.0,-0.93223,5e-05,10.14334]
[1776427891185,36.09,75656.64,0.0,-0.93218,5e-05,10.14782]
[1776427895213,36.09,75653.89,0.0,-0.93232,5e-05,10.13151]
[1776427899241,36.09,75650.55,0.0,-0.93249,5e-05,10.11204]
[1776427901255,36.09,75654.64,0.0,-0.9323,5e-05,10.13429]
[1776427902262,36.09,75657.74,0.0,-0.93216,5e-05,10.1513]
[1776427904275,36.09,75657.09,0.0,-0.93219,5e-05,10.14718]
[1776427909311,36.09,75657.69,0.0,-0.93217,5e-05,10.14921]
[1776427914408,36.09,75660.66,0.0,-0.93205,5e-05,10.16403]
[1776427915113,36.09,75660.66,0.0,-0.93205,5e-05,10.16403]
[1776427915136,36.09,75660.66,0.0,-0.93205,5e-05,10.16403]
[1776427915365,36.09,75677.02,0.0,-0.93128,5e-05,10.25517]
[1776427916372,36.08,75691.64,0.0,-0.93059,5e-05,10.33622]
[1776427917379,36.08,75684.2,0.0,-0.93095,5e-05,10.29395]
[1776427917500,36.08,75684.2,0.0,-0.93095,5e-05,10.29395]
[1776427918371,36.08,75684.2,0.0,-0.93095,5e-05,10.29395]
[1776427918386,36.08,75677.44,0.0,-0.93127,5e-05,10.25564]
[1776427921323,36.08,75676.73,0.0,-0.93131,5e-05,10.25121]
[1776427921410,36.08,75675.38,0.0,-0.93138,5e-05,10.24323]
[1776427923427,36.08,75679.8,0.0,-0.93118,5e-05,10.26702]
[1776427924046,36.08,75679.8,0.0,-0.93118,5e-05,10.26702]
[1776427924089,36.08,75679.8,0.0,-0.93118,5e-05,10.26702]
[1776427924236,36.08,75679.8,0.0,-0.93118,5e-05,10.26702]
[1776427924445,36.08,75679.8,0.0,-0.93118,5e-05,10.26702]
[1776427925440,36.07,75685.85,0.0,-0.93094,5e-05,10.29491]
[1776427926447,36.06,75688.73,0.0,-0.93085,5e-05,10.30583]
[1776427927454,36.05,75692.75,0.0,-0.93071,5e-05,10.32301]
[1776427929468,36.04,75695.82,0.0,-0.93066,5e-05,10.32911]
[1776427932030,36.02,75692.23,0.0,-0.93092,5e-05,10.29794]
[1776427932490,36.02,75685.7,0.0,-0.93124,5e-05,10.26085]
[1776427935511,36.02,75682.59,0.0,-0.9314,5e-05,10.24209]
[1776427936954,36.02,75682.59,0.0,-0.9314,5e-05,10.24209]
[1776427937004,36.02,75682.59,0.0,-0.9314,5e-05,10.24209]
[1776427937198,36.02,75682.59,0.0,-0.9314,5e-05,10.24209]
[1776427938532,36.01,75686.72,0.0,-0.93121,5e-05,10.26392]
[1776427942341,36.01,75688.92,0.0,-0.93112,5e-05,10.27531]
[1776427942392,36.01,75688.92,0.0,-0.93112,5e-05,10.27531]
[1776427942439,36.01,75688.92,0.0,-0.93112,5e-05,10.27531]
[1776427943566,36.01,75691.88,0.0,-0.93099,5e-05,10.29046]
[1776427948602,36.01,75692.25,0.0,-0.93099,5e-05,10.29007]
[1776427950200,36.01,75692.25,0.0,-0.93099,5e-05,10.29007]
[1776427950247,36.01,75692.25,0.0,-0.93099,5e-05,10.29007]
[1776427950437,36.01,75692.25,0.0,-0.93099,5e-05,10.29007]
[1776427953636,36.0,75695.86,0.0,-0.93086,5e-05,10.30491]
[1776427955658,36.0,75699.61,0.0,-0.93069,5e-05,10.32497]
[1776427956662,36.0,75694.91,0.0,-0.93092,5e-05,10.29806]
[1776427958689,36.0,75693.91,0.0,-0.93097,5e-05,10.29196]
[1776427958716,36.0,75693.91,0.0,-0.93097,5e-05,10.29196]
[1776427959685,36.0,75694.58,0.0,-0.93094,5e-05,10.29525]
[1776427959735,36.0,75697.39,0.0,-0.93081,5e-05,10.31053]
[1776427963589,36.0,75699.55,0.0,-0.93072,5e-05,10.32114]
[1776427963639,36.0,75699.55,0.0,-0.93072,5e-05,10.32114]
[1776427963692,36.0,75699.55,0.0,-0.93072,5e-05,10.32114]
[1776427964442,36.0,75699.55,0.0,-0.93072,5e-05,10.32114]
[1776427965466,35.99,75701.88,0.0,-0.93066,5e-05,10.32832]
[1776427965473,35.99,75705.72,0.0,-0.93048,5e-05,10.34935]
[1776427965564,35.99,75705.72,0.0,-0.93048,5e-05,10.34935]
[1776427966200,35.99,75705.72,0.0,-0.93048,5e-05,10.34935]
[1776427966301,35.99,75707.85,0.0,-0.93038,5e-05,10.36134]
[1776427966732,35.99,75713.95,0.0,-0.93009,5e-05,10.39513]
[1776427970808,35.98,75713.4,0.0,-0.93014,5e-05,10.39013]
[1776427970936,35.98,75713.4,0.0,-0.93014,5e-05,10.39013]
[1776427971011,35.98,75713.4,0.0,-0.93014,5e-05,10.39013]
[1776427971188,35.98,75713.4,0.0,-0.93014,5e-05,10.39013]
[1776427973781,35.98,75719.21,0.0,-0.92988,5e-05,10.42042]
[1776427977403,35.98,75719.76,0.0,-0.92986,5e-05,10.4222]
[1776427977435,35.98,75719.76,0.0,-0.92986,5e-05,10.4222]
[1776427977451,35.98,75719.76,0.0,-0.92986,5e-05,10.4222]
[1776427979424,35.97,75719.79,0.0,-0.92987,5e-05,10.42104]
[1776427979438,35.97,75719.79,0.0,-0.92987,5e-05,10.42104]
[1776427980830,35.97,75722.88,0.0,-0.92974,5e-05,10.43653]
[1776427981837,35.97,75726.98,0.0,-0.92955,5e-05,10.45905]
[1776427983852,35.97,75736.85,0.0,-0.92908,5e-05,10.51359]
[1776427985441,35.97,75736.85,0.0,-0.92908,5e-05,10.51359]
[1776427984859,35.96,75738.22,0.0,-0.92909,5e-05,10.51356]
[1776427985866,35.94,75736.47,0.0,-0.92924,5e-05,10.49587]
[1776427987663,35.94,75734.35,0.0,-0.92935,5e-05,10.48309]
[1776427987880,35.94,75729.53,0.0,-0.92959,5e-05,10.45503]
[1776427988887,35.94,75723.59,0.0,-0.92988,5e-05,10.42073]
[1776427989664,35.94,75723.59,0.0,-0.92988,5e-05,10.42073]
[1776427989692,35.94,75723.59,0.0,-0.92988,5e-05,10.42073]
[1776427989709,35.94,75723.59,0.0,-0.92988,5e-05,10.42073]
[1776427996390,35.94,75722.5,0.0,-0.92996,5e-05,10.41206]
[1776427996435,35.94,75722.5,0.0,-0.92996,5e-05,10.41206]
[1776427998956,35.93,75725.28,0.0,-0.92985,5e-05,10.42416]
[1776428004057,35.93,75725.79,0.0,-0.92985,5e-05,10.42463]
[1776428004109,35.93,75725.79,0.0,-0.92985,5e-05,10.42463]
[1776428004192,35.93,75725.79,0.0,-0.92985,5e-05,10.42463]
[1776428009031,35.92,75721.21,0.0,-0.9301,5e-05,10.39514]
[1776428010037,35.92,75709.63,0.0,-0.93066,5e-05,10.32927]
[1776428011044,35.92,75698.56,0.0,-0.93121,5e-05,10.26355]
[1776428012051,35.92,75694.39,0.0,-0.93142,5e-05,10.23981]
[1776428015210,35.92,75693.83,0.0,-0.93145,5e-05,10.23604]
[1776428015261,35.92,75693.83,0.0,-0.93145,5e-05,10.23604]
[1776428015438,35.92,75693.83,0.0,-0.93145,5e-05,10.23604]
[1776428017088,35.92,75686.31,0.0,-0.93181,5e-05,10.193]
[1776428018096,35.92,75682.73,0.0,-0.93198,5e-05,10.17273]
[1776428020110,35.92,75680.34,0.0,-0.9321,5e-05,10.15894]
[1776428021902,35.92,75680.61,0.0,-0.93209,5e-05,10.16024]
[1776428021939,35.92,75680.61,0.0,-0.93209,5e-05,10.16024]
[1776428021954,35.92,75680.61,0.0,-0.93209,5e-05,10.16024]
[1776428027160,35.91,75681.57,0.0,-0.93206,5e-05,10.16424]
[1776428032195,35.91,75681.9,0.0,-0.93205,5e-05,10.16491]
[1776428033202,35.91,75684.76,0.0,-0.93192,5e-05,10.18065]
[1776428033791,35.91,75684.76,0.0,-0.93192,5e-05,10.18065]
[1776428033937,35.91,75684.76,0.0,-0.93192,5e-05,10.18065]
[1776428034209,35.91,75689.42,0.0,-0.9317,5e-05,10.20645]
[1776428039244,35.91,75688.38,0.0,-0.93176,5e-05,10.19913]
[1776428044279,35.91,75689.3,0.0,-0.93173,5e-05,10.20286]
[1776428048307,35.9,75691.77,0.0,-0.93162,5e-05,10.21557]
[1776428049770,35.9,75693.21,0.0,-0.93156,5e-05,10.22335]
[1776428049784,35.9,75693.21,0.0,-0.93156,5e-05,10.22335]
[1776428049939,35.9,75693.21,0.0,-0.93156,5e-05,10.22335]
[1776428055356,35.9,75694.91,0.0,-0.93149,5e-05,10.23093]
[1776428060159,35.9,75697.16,0.0,-0.9314,5e-05,10.24217]
[1776428060192,35.9,75697.16,0.0,-0.9314,5e-05,10.24217]
[1776428060209,35.9,75697.16,0.0,-0.9314,5e-05,10.24217]
[1776428062869,35.9,75697.94,0.0,-0.93137,5e-05,10.24545]
[1776428062935,35.9,75697.94,0.0,-0.93137,5e-05,10.24545]
[1776428063412,35.9,75700.67,0.0,-0.93124,5e-05,10.26041]
[1776428064419,35.9,75704.15,0.0,-0.93108,5e-05,10.27958]
[1776428065426,35.9,75706.72,0.0,-0.93096,5e-05,10.29363]
[1776428068311,35.89,75707.76,0.0,-0.93092,5e-05,10.29861]
[1776428068361,35.89,75707.76,0.0,-0.93092,5e-05,10.29861]
[1776428068438,35.89,75707.76,0.0,-0.93092,5e-05,10.29861]
[1776428074489,35.89,75717.6,0.0,-0.93049,5e-05,10.3478]
[1776428076503,35.89,75719.05,0.0,-0.93044,5e-05,10.35448]
[1776428077068,35.89,75719.05,0.0,-0.93044,5e-05,10.35448]
[1776428077118,35.89,75719.05,0.0,-0.93044,5e-05,10.35448]
[1776428077193,35.89,75719.05,0.0,-0.93044,5e-05,10.35448]
[1776428080533,35.87,75716.47,0.0,-0.93066,5e-05,10.32881]
[1776428082021,35.87,75714.17,0.0,-0.93077,5e-05,10.31539]
[1776428082069,35.87,75714.17,0.0,-0.93077,5e-05,10.31539]
[1776428082197,35.87,75714.17,0.0,-0.93077,5e-05,10.31539]
[1776428087582,35.87,75714.52,0.0,-0.93078,5e-05,10.31482]
[1776428092433,35.86,75714.81,0.0,-0.93078,5e-05,10.3147]
[1776428092479,35.86,75714.81,0.0,-0.93078,5e-05,10.3147]
[1776428092689,35.86,75716.64,0.0,-0.9307,5e-05,10.32458]
[1776428093624,35.86,75712.8,0.0,-0.93088,5e-05,10.3025]
[1776428096761,35.86,75710.66,0.0,-0.931,5e-05,10.28925]
[1776428096938,35.86,75710.66,0.0,-0.931,5e-05,10.28925]
[1776428101683,35.86,75708.23,0.0,-0.93113,5e-05,10.27369]
[1776428103484,35.86,75708.23,0.0,-0.93113,5e-05,10.27369]
[1776428103534,35.86,75708.23,0.0,-0.93113,5e-05,10.27369]
[1776428103633,35.86,75704.21,0.0,-0.93133,5e-05,10.25039]
[1776428103688,35.86,75704.21,0.0,-0.93133,5e-05,10.25039]
[1776428108731,35.85,75703.0,0.0,-0.9314,5e-05,10.24196]
[1776428114112,35.85,75702.04,0.0,-0.93146,5e-05,10.23524]
[1776428114164,35.85,75702.04,0.0,-0.93146,5e-05,10.23524]
[1776428114191,35.85,75702.04,0.0,-0.93146,5e-05,10.23524]
[1776428118800,35.85,75705.05,0.0,-0.93133,5e-05,10.25011]
[1776428119824,35.85,75705.05,0.0,-0.93133,5e-05,10.25011]
[1776428119919,35.85,75705.05,0.0,-0.93133,5e-05,10.25011]
[1776428119939,35.85,75705.05,0.0,-0.93133,5e-05,10.25011]
[1776428121822,35.85,75708.78,0.0,-0.93116,5e-05,10.26995]
[1776428124843,35.84,75705.92,0.0,-0.93131,5e-05,10.25266]
[1776428126805,35.84,75704.51,0.0,-0.93138,5e-05,10.24437]
[1776428126858,35.84,75704.51,0.0,-0.93138,5e-05,10.24437]
[1776428126936,35.84,75704.51,0.0,-0.93138,5e-05,10.24437]
[1776428130885,35.84,75692.06,0.0,-0.93199,5e-05,10.17288]
[1776428131892,35.84,75687.79,0.0,-0.93221,5e-05,10.14573]
[1776428133572,35.84,75687.79,0.0,-0.93221,5e-05,10.14573]
[1776428133624,35.84,75687.79,0.0,-0.93221,5e-05,10.14573]
[1776428133602,35.84,75682.91,0.0,-0.93246,5e-05,10.11627]
[1776428133699,35.84,75682.91,0.0,-0.93246,5e-05,10.11627]
[1776428139039,35.84,75681.05,0.0,-0.93255,5e-05,10.10531]
[1776428139086,35.84,75681.05,0.0,-0.93255,5e-05,10.10531]
[1776428139188,35.84,75681.05,0.0,-0.93255,5e-05,10.10531]
[1776428144983,35.83,75681.11,0.0,-0.93256,5e-05,10.10459]
[1776428146058,35.83,75681.11,0.0,-0.93256,5e-05,10.10459]
[1776428146110,35.83,75681.11,0.0,-0.93256,5e-05,10.10459]
[1776428146198,35.83,75681.11,0.0,-0.93256,5e-05,10.10459]
[1776428155054,35.83,75682.47,0.0,-0.9325,5e-05,10.11059]
[1776428155801,35.83,75682.47,0.0,-0.9325,5e-05,10.11059]
[1776428155853,35.83,75682.47,0.0,-0.9325,5e-05,10.11059]
[1776428155939,35.83,75682.47,0.0,-0.9325,5e-05,10.11059]
[1776428161096,35.83,75682.08,0.0,-0.93253,5e-05,10.10751]
[1776428162926,35.83,75683.14,0.0,-0.93248,5e-05,10.11327]
[1776428162934,35.83,75683.14,0.0,-0.93248,5e-05,10.11327]
[1776428163093,35.83,75683.14,0.0,-0.93248,5e-05,10.11327]
[1776428163110,35.83,75686.64,0.0,-0.93232,5e-05,10.13264]
[1776428164117,35.83,75691.8,0.0,-0.93208,5e-05,10.1613]
[1776428167090,35.83,75693.95,0.0,-0.93198,5e-05,10.17283]
[1776428167188,35.83,75693.95,0.0,-0.93198,5e-05,10.17283]
[1776428167241,35.83,75697.82,0.0,-0.9318,5e-05,10.19425]
[1776428168148,35.83,75700.23,0.0,-0.93169,5e-05,10.20746]
[1776428173463,35.83,75701.19,0.0,-0.93165,5e-05,10.21159]
[1776428173506,35.83,75701.19,0.0,-0.93165,5e-05,10.21159]
[1776428173516,35.83,75701.19,0.0,-0.93165,5e-05,10.21159]
[1776428173568,35.83,75701.19,0.0,-0.93165,5e-05,10.21159]
[1776428173581,35.83,75701.48,0.0,-0.93164,5e-05,10.21289]
[1776428177646,35.82,75701.28,0.0,-0.93166,5e-05,10.21081]
[1776428177694,35.82,75701.28,0.0,-0.93166,5e-05,10.21081]
[1776428178468,35.82,75703.51,0.0,-0.93156,5e-05,10.22301]
[1776428178797,35.82,75705.41,0.0,-0.93147,5e-05,10.23334]
[1776428178806,35.82,75705.41,0.0,-0.93147,5e-05,10.23334]
[1776428178935,35.82,75705.41,0.0,-0.93147,5e-05,10.23334]
[1776428179225,35.82,75706.45,0.0,-0.93142,5e-05,10.23883]
[1776428182452,35.82,75708.52,0.0,-0.93133,5e-05,10.24973]
[1776428182503,35.82,75708.52,0.0,-0.93133,5e-05,10.24973]
[1776428182694,35.82,75708.52,0.0,-0.93133,5e-05,10.24973]
[1776428187786,35.82,75708.23,0.0,-0.93136,5e-05,10.24584]
[1776428187838,35.82,75708.23,0.0,-0.93136,5e-05,10.24584]
[1776428187934,35.82,75708.23,0.0,-0.93136,5e-05,10.24584]
[1776428188498,35.82,75708.23,0.0,-0.93136,5e-05,10.24584]
[1776428188694,35.82,75708.23,0.0,-0.93136,5e-05,10.24584]
[1776428188688,35.82,75706.68,0.0,-0.93144,5e-05,10.2364]
[1776428188850,35.82,75706.68,0.0,-0.93144,5e-05,10.2364]
[1776428189294,35.82,75700.69,0.0,-0.93173,5e-05,10.20277]
[1776428191309,35.82,75697.65,0.0,-0.9319,5e-05,10.18212]
[1776428194330,35.82,75691.02,0.0,-0.93222,5e-05,10.14426]
[1776428194876,35.82,75691.02,0.0,-0.93222,5e-05,10.14426]
[1776428194938,35.82,75691.02,0.0,-0.93222,5e-05,10.14426]
[1776428194948,35.82,75691.02,0.0,-0.93222,5e-05,10.14426]
[1776428195188,35.82,75691.02,0.0,-0.93222,5e-05,10.14426]
[1776428195337,35.81,75691.04,0.0,-0.93222,5e-05,10.14416]
[1776428200375,35.81,75688.78,0.0,-0.93235,5e-05,10.12864]
[1776428200832,35.81,75688.78,0.0,-0.93235,5e-05,10.12864]
[1776428201709,35.81,75688.78,0.0,-0.93235,5e-05,10.12864]
[1776428202306,35.81,75686.0,0.0,-0.93248,5e-05,10.11277]
[1776428202358,35.81,75686.0,0.0,-0.93248,5e-05,10.11277]
[1776428202389,35.81,75685.26,0.0,-0.93252,5e-05,10.10864]
[1776428204597,35.81,75684.93,0.0,-0.93253,5e-05,10.10665]
[1776428205975,35.81,75684.35,0.0,-0.93256,5e-05,10.10312]
[1776428209598,35.81,75680.28,0.0,-0.93276,5e-05,10.08003]
[1776428209601,35.81,75680.28,0.0,-0.93276,5e-05,10.08003]
[1776428209693,35.81,75680.28,0.0,-0.93276,5e-05,10.08003]
[1776428209649,35.81,75681.1,0.0,-0.93272,5e-05,10.08439]
[1776428216926,35.81,75680.74,0.0,-0.93274,5e-05,10.08207]
[1776428216940,35.81,75680.74,0.0,-0.93274,5e-05,10.08207]
[1776428218550,35.81,75680.67,0.0,-0.93275,5e-05,10.08129]
[1776428218602,35.81,75680.67,0.0,-0.93275,5e-05,10.08129]
[1776428218686,35.81,75680.67,0.0,-0.93275,5e-05,10.08129]
[1776428218651,35.81,75680.99,0.0,-0.93273,5e-05,10.08298]
[1776428224549,35.81,75682.09,0.0,-0.93269,5e-05,10.08854]
[1776428226563,35.81,75686.81,0.0,-0.93247,5e-05,10.11468]
[1776428227166,35.81,75686.81,0.0,-0.93247,5e-05,10.11468]
[1776428227191,35.81,75686.81,0.0,-0.93247,5e-05,10.11468]
[1776428227215,35.81,75686.81,0.0,-0.93247,5e-05,10.11468]
[1776428227570,35.81,75691.2,0.0,-0.93226,5e-05,10.13912]
[1776428228207,35.81,75691.2,0.0,-0.93226,5e-05,10.13912]
[1776428228440,35.81,75691.2,0.0,-0.93226,5e-05,10.13912]
[1776428228577,35.81,75692.61,0.0,-0.93219,5e-05,10.14687]
[1776428233614,35.8,75699.45,0.0,-0.93188,5e-05,10.18422]
[1776428234048,35.8,75699.45,0.0,-0.93188,5e-05,10.18422]
[1776428234093,35.8,75699.45,0.0,-0.93188,5e-05,10.18422]
[1776428234186,35.8,75699.45,0.0,-0.93188,5e-05,10.18422]
[1776428234621,35.8,75700.35,0.0,-0.93184,5e-05,10.18905]
[1776428240663,35.8,75703.47,0.0,-0.9317,5e-05,10.20499]
[1776428241417,35.8,75703.47,0.0,-0.9317,5e-05,10.20499]
[1776428245940,35.8,75703.64,0.0,-0.93171,5e-05,10.20432]
[1776428246188,35.8,75703.64,0.0,-0.93171,5e-05,10.20432]
[1776428246705,35.8,75704.17,0.0,-0.93169,5e-05,10.20704]
[1776428251740,35.8,75707.42,0.0,-0.93156,5e-05,10.22086]
[1776428256775,35.79,75709.02,0.0,-0.9315,5e-05,10.22836]
[1776428261445,35.79,75709.0,0.0,-0.93151,5e-05,10.22702]
[1776428266515,35.79,75709.45,0.0,-0.9315,5e-05,10.22833]
[1776428266607,35.79,75709.45,0.0,-0.9315,5e-05,10.22833]
[1776428266688,35.79,75709.45,0.0,-0.9315,5e-05,10.22833]
[1776428266789,35.79,75705.55,0.0,-0.93169,5e-05,10.20584]
[1776428270872,35.79,75701.2,0.0,-0.93191,5e-05,10.18044]
[1776428275086,35.79,75699.43,0.0,-0.932,5e-05,10.16983]
[1776428275195,35.79,75699.43,0.0,-0.932,5e-05,10.16983]
[1776428275218,35.79,75699.43,0.0,-0.932,5e-05,10.16983]
[1776428275437,35.79,75699.43,0.0,-0.932,5e-05,10.16983]
[1776428275538,35.79,75698.84,0.0,-0.93203,5e-05,10.16632]
[1776428278604,35.79,75697.66,0.0,-0.93209,5e-05,10.15929]
[1776428278646,35.79,75697.66,0.0,-0.93209,5e-05,10.15929]
[1776428278694,35.79,75697.66,0.0,-0.93209,5e-05,10.15929]
[1776428278703,35.79,75697.31,0.0,-0.9321,5e-05,10.15713]
[1776428281461,35.78,75699.11,0.0,-0.93202,5e-05,10.16683]
[1776428281691,35.78,75699.11,0.0,-0.93202,5e-05,10.16683]
[1776428281735,35.78,75699.11,0.0,-0.93202,5e-05,10.16683]
[1776428281720,35.78,75698.9,0.0,-0.93204,5e-05,10.16523]
[1776428281938,35.78,75698.9,0.0,-0.93204,5e-05,10.16523]
[1776428284995,35.78,75700.39,0.0,-0.93197,5e-05,10.17314]
[1776428285200,35.78,75700.39,0.0,-0.93197,5e-05,10.17314]
[1776428285256,35.78,75702.88,0.0,-0.93185,5e-05,10.18687]
[1776428286115,35.78,75702.88,0.0,-0.93185,5e-05,10.18687]
[1776428286188,35.78,75702.88,0.0,-0.93185,5e-05,10.18687]
[1776428290490,35.78,75707.69,0.0,-0.93163,5e-05,10.21281]
[1776428290589,35.78,75707.69,0.0,-0.93163,5e-05,10.21281]
[1776428290688,35.78,75707.69,0.0,-0.93163,5e-05,10.21281]
[1776428290695,35.78,75710.62,0.0,-0.9315,5e-05,10.22899]
[1776428295477,35.78,75713.32,0.0,-0.93138,5e-05,10.2429]
[1776428295517,35.78,75713.32,0.0,-0.93138,5e-05,10.2429]
[1776428295688,35.78,75713.32,0.0,-0.93138,5e-05,10.2429]
[1776428295746,35.78,75713.25,0.0,-0.93138,5e-05,10.24219]
[1776428299070,35.78,75720.99,0.0,-0.93103,5e-05,10.28454]
[1776428300077,35.78,75736.37,0.0,-0.93028,5e-05,10.37243]
[1776428301084,35.78,75744.0,0.0,-0.92991,5e-05,10.41535]
[1776428302091,35.78,75745.4,0.0,-0.92985,5e-05,10.42227]
[1776428305112,35.78,75749.57,0.0,-0.92965,5e-05,10.44561]
[1776428309146,35.77,75741.73,0.0,-0.93004,5e-05,10.40051]
[1776428309942,35.77,75741.73,0.0,-0.93004,5e-05,10.40051]
[1776428310159,35.77,75741.73,0.0,-0.93004,5e-05,10.40051]
[1776428310188,35.77,75741.73,0.0,-0.93004,5e-05,10.40051]
[1776428310261,35.77,75735.1,0.0,-0.93036,5e-05,10.36285]
[1776428315188,35.77,75738.7,0.0,-0.93021,5e-05,10.38004]
[1776428316534,35.77,75738.7,0.0,-0.93021,5e-05,10.38004]
[1776428316602,35.77,75738.7,0.0,-0.93021,5e-05,10.38004]
[1776428316704,35.77,75745.54,0.0,-0.92988,5e-05,10.4188]
[1776428318209,35.77,75745.44,0.0,-0.92988,5e-05,10.41799]
[1776428319870,35.77,75745.44,0.0,-0.92988,5e-05,10.41799]
[1776428323775,35.77,75743.09,0.0,-0.93,5e-05,10.40425]
[1776428323874,35.77,75743.09,0.0,-0.93,5e-05,10.40425]
[1776428323826,35.77,75741.79,0.0,-0.93006,5e-05,10.39671]
[1776428323941,35.77,75741.79,0.0,-0.93006,5e-05,10.39671]
[1776428329286,35.78,75746.47,0.0,-0.92982,5e-05,10.42476]
[1776428330266,35.78,75746.47,0.0,-0.92982,5e-05,10.42476]
[1776428330359,35.78,75746.47,0.0,-0.92982,5e-05,10.42476]
[1776428330438,35.78,75746.47,0.0,-0.92982,5e-05,10.42476]
[1776428330466,35.78,75744.3,0.0,-0.92993,5e-05,10.4128]
[1776428336337,35.78,75744.58,0.0,-0.92989,5e-05,10.41668]
[1776428341351,35.78,75744.57,0.0,-0.92988,5e-05,10.41814]
[1776428341355,35.78,75744.57,0.0,-0.92988,5e-05,10.41814]
[1776428341441,35.78,75744.57,0.0,-0.92988,5e-05,10.41814]
[1776428341452,35.78,75742.63,0.0,-0.92997,5e-05,10.40751]
[1776428345745,35.78,75746.61,0.0,-0.92977,5e-05,10.43129]
[1776428345812,35.78,75746.61,0.0,-0.92977,5e-05,10.43129]
[1776428345787,35.78,75746.65,0.0,-0.92976,5e-05,10.43187]
[1776428345937,35.78,75746.65,0.0,-0.92976,5e-05,10.43187]
[1776428351442,35.84,75748.44,0.0,-0.92935,5e-05,10.47889]
[1776428353150,35.85,75746.12,0.0,-0.9294,5e-05,10.47265]
[1776428353200,35.85,75746.12,0.0,-0.9294,5e-05,10.47265]
[1776428353243,35.85,75746.12,0.0,-0.9294,5e-05,10.47265]
[1776428353438,35.85,75746.12,0.0,-0.9294,5e-05,10.47265]
[1776428353456,35.86,75744.33,0.0,-0.92943,5e-05,10.46948]
[1776428358006,35.9,75747.2,0.0,-0.92905,5e-05,10.51313]
[1776428358061,35.9,75747.2,0.0,-0.92905,5e-05,10.51313]
[1776428358195,35.9,75747.2,0.0,-0.92905,5e-05,10.51313]
[1776428358492,35.91,75749.53,0.0,-0.92888,5e-05,10.53265]
[1776428363527,35.96,75749.18,0.0,-0.92865,5e-05,10.55935]
[1776428365189,35.97,75749.82,0.0,-0.92857,5e-05,10.56847]
[1776428365252,35.97,75749.82,0.0,-0.92857,5e-05,10.56847]
[1776428365437,35.97,75749.82,0.0,-0.92857,5e-05,10.56847]
[1776428365541,35.98,75749.36,0.0,-0.92854,5e-05,10.57117]
[1776428370576,36.02,75749.62,0.0,-0.9283,5e-05,10.59813]
[1776428373884,36.04,75749.4,0.0,-0.92817,5e-05,10.61241]
[1776428373889,36.04,75749.4,0.0,-0.92817,5e-05,10.61241]
[1776428373935,36.06,75749.23,0.0,-0.9281,5e-05,10.62055]
[1776428374606,36.07,75748.92,0.0,-0.92803,5e-05,10.62773]
[1776428377180,36.1,75747.96,0.0,-0.92793,5e-05,10.63976]
[1776428377190,36.1,75747.96,0.0,-0.92793,5e-05,10.63976]
[1776428377224,36.1,75747.96,0.0,-0.92793,5e-05,10.63976]
[1776428377435,36.1,75747.96,0.0,-0.92793,5e-05,10.63976]
[1776428377626,36.11,75745.9,0.0,-0.92795,5e-05,10.63658]
[1776428380235,36.14,75747.27,0.0,-0.92774,5e-05,10.66118]
[1776428380242,36.14,75747.27,0.0,-0.92774,5e-05,10.66118]
[1776428380435,36.14,75747.27,0.0,-0.92774,5e-05,10.66118]
[1776428380648,36.14,75748.19,0.0,-0.92768,5e-05,10.66725]
[1776428385683,36.2,75748.71,0.0,-0.92732,5e-05,10.70836]
[1776428387351,36.21,75750.93,0.0,-0.92715,5e-05,10.72817]
[1776428387437,36.21,75750.93,0.0,-0.92715,5e-05,10.72817]
[1776428387472,36.21,75750.93,0.0,-0.92715,5e-05,10.72817]
[1776428387691,36.21,75750.93,0.0,-0.92715,5e-05,10.72817]
[1776428387697,36.22,75751.99,0.0,-0.92703,5e-05,10.74115]
[1776428390694,36.24,75754.08,0.0,-0.92682,5e-05,10.76603]
[1776428390936,36.24,75754.08,0.0,-0.92682,5e-05,10.76603]
[1776428393626,36.24,75749.34,0.0,-0.92703,5e-05,10.74082]
[1776428393688,36.24,75749.34,0.0,-0.92703,5e-05,10.74082]
[1776428393739,36.25,75748.94,0.0,-0.927,5e-05,10.74482]
[1776428398774,36.29,75748.7,0.0,-0.92679,5e-05,10.76841]
[1776428399673,36.29,75748.7,0.0,-0.92679,5e-05,10.76841]
[1776428399696,36.29,75748.7,0.0,-0.92679,5e-05,10.76841]
[1776428404816,36.3,75746.94,0.0,-0.92684,5e-05,10.76195]
[1776428408344,36.3,75744.13,0.0,-0.92697,5e-05,10.74774]
[1776428408436,36.3,75744.13,0.0,-0.92697,5e-05,10.74774]
[1776428408695,36.3,75744.13,0.0,-0.92697,5e-05,10.74774]
[1776428408844,36.3,75740.57,0.0,-0.92714,5e-05,10.72807]
[1776428411865,36.32,75736.87,0.0,-0.9272,5e-05,10.72067]
[1776428413449,36.34,75737.01,0.0,-0.92708,5e-05,10.73435]
[1776428413538,36.34,75737.01,0.0,-0.92708,5e-05,10.73435]
[1776428413690,36.34,75737.01,0.0,-0.92708,5e-05,10.73435]
[1776428413880,36.35,75737.32,0.0,-0.927,5e-05,10.74241]
[1776428418915,36.37,75738.69,0.0,-0.92681,5e-05,10.76412]
[1776428420493,36.38,75739.39,0.0,-0.92677,5e-05,10.76868]
[1776428420563,36.38,75739.39,0.0,-0.92677,5e-05,10.76868]
[1776428420697,36.38,75739.39,0.0,-0.92677,5e-05,10.76868]
[1776428420929,36.38,75739.47,0.0,-0.92676,5e-05,10.7697]
[1776428423914,36.38,75740.82,0.0,-0.92669,5e-05,10.7785]
[1776428423944,36.38,75740.82,0.0,-0.92669,5e-05,10.7785]
[1776428423950,36.38,75744.05,0.0,-0.92652,5e-05,10.79744]
[1776428423987,36.38,75744.05,0.0,-0.92652,5e-05,10.79744]
[1776428424195,36.38,75744.05,0.0,-0.92652,5e-05,10.79744]
[1776428428382,36.38,75749.09,0.0,-0.92626,5e-05,10.82817]
[1776428428443,36.38,75749.09,0.0,-0.92626,5e-05,10.82817]
[1776428428985,36.38,75749.5,0.0,-0.92623,5e-05,10.83098]
[1776428431650,36.38,75749.48,0.0,-0.92623,5e-05,10.83133]
[1776428431689,36.38,75749.48,0.0,-0.92623,5e-05,10.83133]
[1776428436944,36.39,75750.02,0.0,-0.9262,5e-05,10.83363]
[1776428437190,36.39,75750.01,0.0,-0.9262,5e-05,10.83404]
[1776428437212,36.39,75750.41,0.0,-0.92617,5e-05,10.83678]
[1776428439205,36.39,75750.35,0.0,-0.92617,5e-05,10.83689]
[1776428439438,36.39,75750.35,0.0,-0.92617,5e-05,10.83689]
[1776428441069,36.39,75756.46,0.0,-0.92586,5e-05,10.87313]
[1776428447111,36.4,75754.97,0.0,-0.92591,5e-05,10.86698]
[1776428448786,36.4,75754.97,0.0,-0.92591,5e-05,10.86698]
[1776428448839,36.4,75754.97,0.0,-0.92591,5e-05,10.86698]
[1776428448936,36.4,75754.97,0.0,-0.92591,5e-05,10.86698]
[1776428448893,36.4,75752.48,0.0,-0.92603,5e-05,10.85315]
[1776428449124,36.4,75751.94,0.0,-0.92605,5e-05,10.85049]
[1776428450634,36.4,75751.94,0.0,-0.92605,5e-05,10.85049]
[1776428450701,36.4,75751.94,0.0,-0.92605,5e-05,10.85049]
[1776428450798,36.4,75757.54,0.0,-0.92577,5e-05,10.88291]
[1776428451330,36.4,75772.5,0.0,-0.92502,5e-05,10.96865]
[1776428452146,36.41,75775.15,0.0,-0.92484,5e-05,10.98988]
[1776428455229,36.41,75773.18,0.0,-0.92493,5e-05,10.97898]
[1776428455284,36.41,75769.03,0.0,-0.92514,5e-05,10.95537]
[1776428456103,36.41,75769.03,0.0,-0.92514,5e-05,10.95537]
[1776428456164,36.41,75769.03,0.0,-0.92514,5e-05,10.95537]
[1776428456188,36.41,75769.03,0.0,-0.92514,5e-05,10.95537]
[1776428456202,36.41,75762.41,0.0,-0.92547,5e-05,10.91768]
[1776428458187,36.42,75761.53,0.0,-0.92545,5e-05,10.91885]
[1776428459496,36.42,75761.53,0.0,-0.92545,5e-05,10.91885]
[1776428459588,36.42,75761.53,0.0,-0.92545,5e-05,10.91885]
[1776428459703,36.42,75761.53,0.0,-0.92545,5e-05,10.91885]
[1776428459799,36.42,75761.82,0.0,-0.92541,5e-05,10.92356]
[1776428465411,36.44,75764.25,0.0,-0.92521,5e-05,10.94668]
[1776428465436,36.44,75764.25,0.0,-0.92521,5e-05,10.94668]
[1776428465455,36.44,75764.25,0.0,-0.92521,5e-05,10.94668]
[1776428465692,36.44,75764.25,0.0,-0.92521,5e-05,10.94668]
[1776428465791,36.44,75763.14,0.0,-0.92526,5e-05,10.94057]
[1776428468258,36.44,75758.06,0.0,-0.92551,5e-05,10.91228]
[1776428469564,36.44,75758.06,0.0,-0.92551,5e-05,10.91228]
[1776428469685,36.44,75758.06,0.0,-0.92551,5e-05,10.91228]
[1776428469688,36.44,75758.06,0.0,-0.92551,5e-05,10.91228]
[1776428469938,36.44,75758.06,0.0,-0.92551,5e-05,10.91228]
[1776428469987,36.45,75753.62,0.0,-0.92567,5e-05,10.89326]
[1776428472286,36.46,75757.84,0.0,-0.92541,5e-05,10.92358]
[1776428473293,36.46,75762.48,0.0,-0.92517,5e-05,10.95041]
[1776428474660,36.46,75762.48,0.0,-0.92517,5e-05,10.95041]
[1776428474693,36.46,75762.48,0.0,-0.92517,5e-05,10.95041]
[1776428474710,36.46,75762.48,0.0,-0.92517,5e-05,10.95041]
[1776428474936,36.46,75762.48,0.0,-0.92517,5e-05,10.95041]
[1776428475036,36.46,75763.14,0.0,-0.92514,5e-05,10.95465]
[1776428480627,36.46,75762.24,0.0,-0.92517,5e-05,10.95039]
[1776428480675,36.46,75762.24,0.0,-0.92517,5e-05,10.95039]
[1776428480685,36.46,75762.24,0.0,-0.92517,5e-05,10.95039]
[1776428480730,36.46,75760.67,0.0,-0.92525,5e-05,10.94164]
[1776428482358,36.46,75755.82,0.0,-0.92549,5e-05,10.9144]
[1776428488400,36.46,75755.09,0.0,-0.92551,5e-05,10.91193]
[1776428489676,36.46,75755.09,0.0,-0.92551,5e-05,10.91193]
[1776428489698,36.46,75755.09,0.0,-0.92551,5e-05,10.91193]
[1776428489773,36.46,75755.09,0.0,-0.92551,5e-05,10.91193]
[1776428489938,36.46,75755.09,0.0,-0.92551,5e-05,10.91193]
[1776428489998,36.47,75755.09,0.0,-0.9255,5e-05,10.91249]
[1776428496425,36.47,75756.17,0.0,-0.92546,5e-05,10.91609]
[1776428496442,36.47,75756.17,0.0,-0.92546,5e-05,10.91609]
[1776428496456,36.47,75753.28,0.0,-0.9256,5e-05,10.90061]
[1776428497188,36.47,75753.28,0.0,-0.9256,5e-05,10.90061]
[1776428497438,36.47,75753.28,0.0,-0.9256,5e-05,10.90061]
[1776428497463,36.47,75746.07,0.0,-0.92595,5e-05,10.85974]
[1776428498470,36.47,75746.64,0.0,-0.92589,5e-05,10.86649]
[1776428501809,36.48,75748.89,0.0,-0.92572,5e-05,10.88612]
[1776428501937,36.48,75748.89,0.0,-0.92572,5e-05,10.88612]
[1776428501982,36.48,75748.89,0.0,-0.92572,5e-05,10.88612]
[1776428502036,36.49,75754.77,0.0,-0.9254,5e-05,10.9231]
[1776428502197,36.49,75754.77,0.0,-0.9254,5e-05,10.9231]
[1776428502498,36.49,75758.37,0.0,-0.92522,5e-05,10.94369]
[1776428504511,36.49,75763.89,0.0,-0.92494,5e-05,10.97574]
[1776428505483,36.49,75763.89,0.0,-0.92494,5e-05,10.97574]
[1776428505694,36.49,75763.89,0.0,-0.92494,5e-05,10.97574]
[1776428505731,36.49,75764.53,0.0,-0.92491,5e-05,10.97959]
[1776428507921,36.49,75766.15,0.0,-0.92482,5e-05,10.98906]
[1776428507940,36.49,75766.15,0.0,-0.92482,5e-05,10.98906]
[1776428508540,36.49,75771.89,0.0,-0.92453,5e-05,11.02274]
[1776428513575,36.5,75772.21,0.0,-0.92449,5e-05,11.02723]
[1776428514582,36.5,75767.03,0.0,-0.92474,5e-05,10.99802]
[1776428515340,36.5,75767.03,0.0,-0.92474,5e-05,10.99802]
[1776428515437,36.5,75767.03,0.0,-0.92474,5e-05,10.99802]
[1776428515554,36.5,75767.03,0.0,-0.92474,5e-05,10.99802]
[1776428515696,36.5,75767.03,0.0,-0.92474,5e-05,10.99802]
[1776428515703,36.5,75765.99,0.0,-0.92479,5e-05,10.99262]
[1776428521631,36.56,75763.67,0.0,-0.92453,5e-05,11.02127]
[1776428522273,36.56,75763.67,0.0,-0.92453,5e-05,11.02127]
[1776428522443,36.56,75763.67,0.0,-0.92453,5e-05,11.02127]
[1776428522700,36.56,75763.67,0.0,-0.92453,5e-05,11.02127]
[1776428522750,36.58,75763.64,0.0,-0.92445,5e-05,11.03064]
[1776428525292,36.61,75762.81,0.0,-0.92432,5e-05,11.04444]
[1776428525435,36.61,75762.81,0.0,-0.92432,5e-05,11.04444]
[1776428528340,36.65,75760.41,0.0,-0.9242,5e-05,11.0578]
[1776428528434,36.65,75760.41,0.0,-0.9242,5e-05,11.0578]
[1776428528442,36.66,75760.41,0.0,-0.92412,5e-05,11.06657]
[1776428531701,36.7,75753.37,0.0,-0.92424,5e-05,11.05177]
[1776428532945,36.7,75753.37,0.0,-0.92424,5e-05,11.05177]
[1776428533047,36.71,75745.57,0.0,-0.92462,5e-05,11.00902]
[1776428533194,36.71,75745.57,0.0,-0.92462,5e-05,11.00902]
[1776428533715,36.71,75742.55,0.0,-0.92477,5e-05,10.99179]
[1776428538749,36.71,75739.61,0.0,-0.92489,5e-05,10.97814]
[1776428540635,36.71,75739.37,0.0,-0.92489,5e-05,10.97774]
[1776428540688,36.71,75739.37,0.0,-0.92489,5e-05,10.97774]
[1776428540726,36.71,75739.37,0.0,-0.92489,5e-05,10.97774]
[1776428540938,36.71,75739.37,0.0,-0.92489,5e-05,10.97774]
[1776428541011,36.73,75739.7,0.0,-0.92478,5e-05,10.99005]
[1776428546807,36.8,75733.95,0.0,-0.92467,5e-05,11.00122]
[1776428547741,36.8,75733.95,0.0,-0.92467,5e-05,11.00122]
[1776428547937,36.8,75733.95,0.0,-0.92467,5e-05,11.00122]
[1776428548037,36.8,75729.66,0.0,-0.92487,5e-05,10.97819]
[1776428548205,36.8,75729.66,0.0,-0.92487,5e-05,10.97819]
[1776428553858,36.81,75728.28,0.0,-0.92494,5e-05,10.96973]
[1776428555796,36.81,75728.28,0.0,-0.92494,5e-05,10.96973]
[1776428555940,36.81,75728.28,0.0,-0.92494,5e-05,10.96973]
[1776428556077,36.81,75728.28,0.0,-0.92494,5e-05,10.96973]
[1776428556001,36.81,75728.52,0.0,-0.92491,5e-05,10.9726]
[1776428556194,36.81,75728.52,0.0,-0.92491,5e-05,10.9726]
[1776428556880,36.81,75731.02,0.0,-0.92479,5e-05,10.98681]
[1776428560089,36.82,75733.31,0.0,-0.92459,5e-05,11.00936]
[1776428560773,36.82,75730.85,0.0,-0.92471,5e-05,10.9958]
[1776428560942,36.82,75730.85,0.0,-0.92471,5e-05,10.9958]
[1776428561039,36.82,75725.97,0.0,-0.92494,5e-05,10.96894]
[1776428566484,36.83,75725.74,0.0,-0.92494,5e-05,10.9696]
[1776428566691,36.83,75725.74,0.0,-0.92494,5e-05,10.9696]
[1776428571984,36.83,75726.17,0.0,-0.92489,5e-05,10.97498]
[1776428576118,36.83,75725.94,0.0,-0.92489,5e-05,10.97511]
[1776428576192,36.83,75725.94,0.0,-0.92489,5e-05,10.97511]
[1776428582057,36.84,75724.64,0.0,-0.92492,5e-05,10.97107]
[1776428582188,36.84,75724.64,0.0,-0.92492,5e-05,10.97107]
[1776428582440,36.84,75724.64,0.0,-0.92492,5e-05,10.97107]
[1776428583064,36.84,75721.18,0.0,-0.92508,5e-05,10.95238]
[1776428588099,36.85,75722.24,0.0,-0.92501,5e-05,10.9609]
[1776428588992,36.85,75722.24,0.0,-0.92501,5e-05,10.9609]
[1776428589195,36.85,75722.27,0.0,-0.925,5e-05,10.96157]
[1776428594143,36.85,75726.2,0.0,-0.92479,5e-05,10.98632]
[1776428595150,36.85,75730.48,0.0,-0.92457,5e-05,11.0111]
[1776428600186,36.85,75730.04,0.0,-0.92457,5e-05,11.01063]
[1776428605221,36.86,75729.54,0.0,-0.92458,5e-05,11.00977]
[1776428610256,36.88,75730.08,0.0,-0.92442,5e-05,11.0279]
[1776428615291,36.91,75729.47,0.0,-0.92431,5e-05,11.03845]
[1776428616298,36.91,75725.74,0.0,-0.92447,5e-05,11.02054]
[1776428617305,36.91,75720.16,0.0,-0.92474,5e-05,10.98923]
[1776428621136,36.92,75719.4,0.0,-0.92477,5e-05,10.98574]
[1776428620326,36.92,75709.91,0.0,-0.92524,5e-05,10.9324]
[1776428621187,36.92,75709.91,0.0,-0.92524,5e-05,10.9324]
[1776428621790,36.92,75707.77,0.0,-0.92534,5e-05,10.92079]
[1776428622340,36.92,75715.6,0.0,-0.92495,5e-05,10.96562]
[1776428623346,36.92,75717.67,0.0,-0.92484,5e-05,10.9778]
[1776428624354,36.92,75721.29,0.0,-0.92466,5e-05,10.99875]
[1776428625361,36.92,75725.51,0.0,-0.92445,5e-05,11.02311]
[1776428631048,36.92,75726.99,0.0,-0.92436,5e-05,11.0329]
[1776428631106,36.92,75721.59,0.0,-0.92462,5e-05,11.00298]
[1776428631792,36.92,75716.81,0.0,-0.92486,5e-05,10.97587]
[1776428632938,36.92,75716.81,0.0,-0.92486,5e-05,10.97587]
[1776428633039,36.93,75709.56,0.0,-0.92518,5e-05,10.93918]
[1776428633417,36.94,75710.28,0.0,-0.9251,5e-05,10.94819]
[1776428637639,36.96,75708.29,0.0,-0.92507,5e-05,10.95123]
[1776428637685,36.96,75708.29,0.0,-0.92507,5e-05,10.95123]
[1776428641473,36.98,75712.17,0.0,-0.92478,5e-05,10.98403]
[1776428642691,36.98,75712.17,0.0,-0.92478,5e-05,10.98403]
[1776428642935,36.98,75712.17,0.0,-0.92478,5e-05,10.98403]
[1776428644494,37.0,75714.86,0.0,-0.92453,5e-05,11.01178]
[1776428645883,37.0,75714.86,0.0,-0.92453,5e-05,11.01178]
[1776428645985,37.0,75718.28,0.0,-0.92436,5e-05,11.03154]
[1776428647012,37.0,75718.28,0.0,-0.92436,5e-05,11.03154]
[1776428648522,37.0,75712.68,0.0,-0.92463,5e-05,11.00086]
[1776428649571,37.0,75712.68,0.0,-0.92463,5e-05,11.00086]
[1776428649690,37.0,75712.68,0.0,-0.92463,5e-05,11.00086]
[1776428649774,37.0,75709.23,0.0,-0.9248,5e-05,10.98173]
[1776428652550,37.01,75712.07,0.0,-0.92461,5e-05,11.00288]
[1776428655204,37.01,75713.29,0.0,-0.92455,5e-05,11.01017]
[1776428655207,37.01,75708.89,0.0,-0.92476,5e-05,10.98604]
[1776428655971,37.01,75708.89,0.0,-0.92476,5e-05,10.98604]
[1776428656186,37.01,75708.89,0.0,-0.92476,5e-05,10.98604]
[1776428662198,37.02,75705.34,0.0,-0.92489,5e-05,10.97086]
[1776428662437,37.03,75706.67,0.0,-0.92477,5e-05,10.9841]
[1776428667643,37.03,75706.99,0.0,-0.92474,5e-05,10.98802]
[1776428668645,37.04,75707.78,0.0,-0.92466,5e-05,10.99664]
[1776428668691,37.04,75707.78,0.0,-0.92466,5e-05,10.99664]
[1776428670054,37.04,75709.86,0.0,-0.92452,5e-05,11.01241]
[1776428670106,37.05,75710.66,0.0,-0.92445,5e-05,11.02066]
[1776428671712,37.05,75713.77,0.0,-0.92429,5e-05,11.03863]
[1776428671942,37.05,75713.77,0.0,-0.92429,5e-05,11.03863]
[1776428672037,37.05,75720.13,0.0,-0.92399,5e-05,11.0719]
[1776428674704,37.05,75724.17,0.0,-0.92378,5e-05,11.09564]
[1776428675711,37.05,75729.34,0.0,-0.92352,5e-05,11.12527]
[1776428677052,37.05,75729.34,0.0,-0.92352,5e-05,11.12527]
[1776428677199,37.05,75729.34,0.0,-0.92352,5e-05,11.12527]
[1776428677937,37.05,75731.6,0.0,-0.9234,5e-05,11.13849]
[1776428678188,37.05,75731.6,0.0,-0.9234,5e-05,11.13849]
[1776428678101,37.05,75731.21,0.0,-0.92342,5e-05,11.13627]
[1776428679740,37.06,75742.48,0.0,-0.9228,5e-05,11.20667]
[1776428680748,37.06,75745.58,0.0,-0.92264,5e-05,11.22488]
[1776428681764,37.06,75763.5,0.0,-0.92173,5e-05,11.32796]
[1776428682625,37.06,75763.5,0.0,-0.92173,5e-05,11.32796]
[1776428682766,37.06,75790.85,0.0,-0.92032,5e-05,11.48579]
[1776428683773,37.06,75788.1,0.0,-0.92046,5e-05,11.46999]
[1776428685217,37.06,75788.1,0.0,-0.92046,5e-05,11.46999]
[1776428685284,37.06,75767.44,0.0,-0.92152,5e-05,11.35109]
[1776428685787,37.06,75762.44,0.0,-0.92177,5e-05,11.32267]
[1776428687225,37.06,75762.44,0.0,-0.92177,5e-05,11.32267]
[1776428687288,37.07,75764.27,0.0,-0.92167,5e-05,11.33381]
[1776428689201,37.07,75768.38,0.0,-0.92147,5e-05,11.35742]
[1776428689298,37.07,75765.75,0.0,-0.92159,5e-05,11.3429]
[1776428692835,37.07,75773.29,0.0,-0.9212,5e-05,11.38721]
[1776428694850,37.07,75782.27,0.0,-0.92073,5e-05,11.43941]
[1776428695857,37.07,75787.01,0.0,-0.92049,5e-05,11.46693]
[1776428696873,37.07,75795.57,0.0,-0.92005,5e-05,11.51653]
[1776428697908,37.07,75809.88,0.0,-0.9193,5e-05,11.59992]
[1776428698898,37.07,75814.51,0.0,-0.91906,5e-05,11.62715]
[1776428700296,37.07,75808.85,0.0,-0.91934,5e-05,11.59489]
[1776428700912,37.07,75803.74,0.0,-0.91961,5e-05,11.56525]
[1776428702938,37.07,75801.59,0.0,-0.91971,5e-05,11.55357]
[1776428704946,37.07,75813.76,0.0,-0.91907,5e-05,11.62496]
[1776428705953,37.07,75810.63,0.0,-0.91923,5e-05,11.60706]
[1776428707969,37.08,75805.98,0.0,-0.91947,5e-05,11.5807]
[1776428710990,37.08,75793.61,0.0,-0.9201,5e-05,11.51007]
[1776428711997,37.08,75781.15,0.0,-0.92074,5e-05,11.43857]
[1776428713004,37.08,75782.91,0.0,-0.92065,5e-05,11.44929]
[1776428714011,37.08,75791.63,0.0,-0.92019,5e-05,11.50018]
[1776428715018,37.08,75809.21,0.0,-0.91928,5e-05,11.60248]
[1776428716028,37.08,75811.32,0.0,-0.91916,5e-05,11.61504]
[1776428721063,37.08,75814.47,0.0,-0.91898,5e-05,11.63481]
[1776428722889,37.08,75815.43,0.0,-0.91893,5e-05,11.64068]
[1776428722944,37.08,75815.43,0.0,-0.91893,5e-05,11.64068]
[1776428726440,37.09,75820.02,0.0,-0.91868,5e-05,11.66834]
[1776428727105,37.09,75827.8,0.0,-0.91827,5e-05,11.7139]
[1776428729119,37.09,75829.04,0.0,-0.9182,5e-05,11.72144]
[1776428732442,37.09,75827.63,0.0,-0.9183,5e-05,11.71036]
[1776428732696,37.09,75827.63,0.0,-0.9183,5e-05,11.71036]
[1776428733148,37.09,75833.89,0.0,-0.91796,5e-05,11.74701]
[1776428736169,37.09,75848.01,0.0,-0.91718,5e-05,11.83425]
[1776428736436,37.09,75848.01,0.0,-0.91718,5e-05,11.83425]
[1776428737176,37.1,75857.98,0.0,-0.9166,5e-05,11.89707]
[1776428738184,37.1,75858.45,0.0,-0.91658,5e-05,11.90017]
[1776428739191,37.1,75858.22,0.0,-0.91659,5e-05,11.89906]
[1776428741205,37.11,75866.18,0.0,-0.91612,5e-05,11.95058]
[1776428742212,37.11,75873.08,0.0,-0.91573,5e-05,11.99329]
[1776428743219,37.12,75882.07,0.0,-0.91523,5e-05,12.04788]
[1776428745233,37.12,75885.44,0.0,-0.91504,5e-05,12.0687]
[1776428746240,37.12,75890.57,0.0,-0.91476,5e-05,12.09903]
[1776428747252,37.12,75900.33,0.0,-0.91423,5e-05,12.15684]
[1776428748279,37.12,75938.96,0.0,-0.91211,6e-05,12.38691]
[1776428748574,37.12,75938.96,0.0,-0.91211,6e-05,12.38691]
[1776428749280,37.12,75976.72,0.0,-0.91,6e-05,12.61434]
[1776428750288,37.12,75969.64,0.0,-0.91037,6e-05,12.57413]
[1776428751296,37.12,75965.42,0.0,-0.91062,6e-05,12.54793]
[1776428751601,37.12,75965.42,0.0,-0.91062,6e-05,12.54793]
[1776428752303,37.12,75968.52,0.0,-0.91044,6e-05,12.56669]
[1776428753310,37.12,75973.91,0.0,-0.91014,6e-05,12.59919]
[1776428753710,37.12,75973.91,0.0,-0.91014,6e-05,12.59919]
[1776428754319,37.12,75978.7,0.0,-0.90987,6e-05,12.62773]
[1776428755353,37.12,75991.57,0.0,-0.90915,6e-05,12.7051]
[1776428756360,37.12,75998.79,0.0,-0.90873,6e-05,12.74999]
[1776428758376,37.13,75994.19,0.0,-0.90894,6e-05,12.72715]
[1776428758518,37.13,75994.19,0.0,-0.90894,6e-05,12.72715]
[1776428759383,37.13,75987.27,0.0,-0.90935,6e-05,12.68325]
[1776428760390,37.13,75977.4,0.0,-0.90991,6e-05,12.62365]
[1776428761400,37.12,75948.7,0.0,-0.91153,6e-05,12.44966]
[1776428761650,37.12,75948.7,0.0,-0.91153,6e-05,12.44966]
[1776428762407,37.12,75926.53,0.0,-0.91276,6e-05,12.31686]
[1776428763414,37.13,75909.53,0.0,-0.91365,5e-05,12.21976]
[1776428764792,37.13,75909.53,0.0,-0.91365,5e-05,12.21976]
[1776428764820,37.13,75892.34,0.0,-0.91459,5e-05,12.11779]
[1776428765435,37.13,75870.49,0.0,-0.91577,5e-05,11.98888]
[1776428766442,37.13,75861.8,0.0,-0.91622,5e-05,11.93848]
[1776428767927,37.13,75861.8,0.0,-0.91622,5e-05,11.93848]
[1776428768027,37.13,75857.68,0.0,-0.91645,5e-05,11.91407]
[1776428769943,37.13,75855.11,0.0,-0.91658,5e-05,11.89882]
[1776428770011,37.13,75858.55,0.0,-0.9164,5e-05,11.91887]
[1776428771478,37.13,75851.64,0.0,-0.91677,5e-05,11.878]
[1776428772485,37.13,75841.23,0.0,-0.91733,5e-05,11.81703]
[1776428773503,37.13,75826.8,0.0,-0.91809,5e-05,11.73264]
[1776428774506,37.13,75815.96,0.0,-0.91866,5e-05,11.66964]
[1776428775513,37.13,75813.62,0.0,-0.91878,5e-05,11.65625]
[1776428777527,37.13,75820.19,0.0,-0.91843,5e-05,11.69489]
[1776428778534,37.13,75825.25,0.0,-0.91816,5e-05,11.72453]
[1776428781555,37.13,75826.85,0.0,-0.91806,5e-05,11.73602]
[1776428784575,37.14,75821.72,0.0,-0.91831,5e-05,11.70826]
[1776428785583,37.14,75814.26,0.0,-0.9187,5e-05,11.66501]
[1776428786590,37.14,75808.58,0.0,-0.91899,5e-05,11.63224]
[1776428788604,37.14,75799.49,0.0,-0.91946,5e-05,11.58008]
[1776428790622,37.14,75776.09,0.0,-0.92066,5e-05,11.4453]
[1776428791625,37.14,75761.1,0.0,-0.92145,5e-05,11.35549]
[1776428792633,37.14,75758.87,0.0,-0.92157,5e-05,11.34295]
[1776428796661,37.14,75753.59,0.0,-0.92181,5e-05,11.3152]
[1776428800689,37.15,75741.88,0.0,-0.92238,5e-05,11.25051]
[1776428801696,37.15,75730.24,0.0,-0.92296,5e-05,11.18537]
[1776428802702,37.16,75714.99,0.0,-0.92368,5e-05,11.10395]
[1776428803710,37.16,75708.84,0.0,-0.92398,5e-05,11.06976]
[1776428804717,37.16,75703.39,0.0,-0.92424,5e-05,11.03964]
[1776428806731,37.16,75690.53,0.0,-0.92486,5e-05,10.96858]
[1776428807737,37.16,75673.34,0.0,-0.9257,5e-05,10.87243]
[1776428808745,37.16,75673.19,0.0,-0.9257,5e-05,10.87219]
[1776428812773,37.17,75667.45,0.0,-0.92596,5e-05,10.84236]
[1776428814787,37.17,75663.58,0.0,-0.92614,5e-05,10.82201]
[1776428819821,37.17,75666.59,0.0,-0.92597,5e-05,10.84212]
[1776428821836,37.18,75676.65,0.0,-0.92546,5e-05,10.89971]
[1776428823850,37.18,75670.67,0.0,-0.92575,5e-05,10.86721]
[1776428824857,37.18,75661.09,0.0,-0.92621,5e-05,10.8142]
[1776428825864,37.18,75663.13,0.0,-0.9261,5e-05,10.82627]
[1776428830898,37.19,75665.21,0.0,-0.92597,5e-05,10.84109]
[1776428831906,37.19,75679.63,0.0,-0.92526,5e-05,10.92253]
[1776428832913,37.19,75694.39,0.0,-0.92453,5e-05,11.00608]
[1776428833920,37.19,75706.9,0.0,-0.92391,5e-05,11.07709]
[1776428834927,37.19,75711.67,0.0,-0.92367,5e-05,11.10434]
[1776428836941,37.19,75700.89,0.0,-0.9242,5e-05,11.0438]
[1776428839962,37.19,75698.66,0.0,-0.9243,5e-05,11.03213]
[1776428844997,37.19,75688.29,0.0,-0.9248,5e-05,10.97543]
[1776428846004,37.19,75682.61,0.0,-0.92507,5e-05,10.94392]
[1776428849398,37.2,75684.28,0.0,-0.92498,5e-05,10.9543]
[1776428849444,37.2,75684.28,0.0,-0.92498,5e-05,10.9543]
[1776428850035,37.2,75684.3,0.0,-0.92497,5e-05,10.95537]
[1776428851042,37.2,75690.18,0.0,-0.9247,5e-05,10.98582]
[1776428851939,37.2,75690.18,0.0,-0.9247,5e-05,10.98582]
[1776428852195,37.2,75690.18,0.0,-0.9247,5e-05,10.98582]
[1776428857085,37.2,75695.18,0.0,-0.92443,5e-05,11.01667]
[1776428858092,37.2,75700.63,0.0,-0.92415,5e-05,11.04784]
[1776428860106,37.21,75717.74,0.0,-0.92327,5e-05,11.14821]
[1776428861113,37.21,75721.76,0.0,-0.92305,5e-05,11.17299]
[1776428865141,37.21,75728.82,0.0,-0.92269,5e-05,11.21371]
[1776428868162,37.21,75721.01,0.0,-0.92308,5e-05,11.16957]
[1776428870176,37.21,75720.39,0.0,-0.92311,5e-05,11.16636]
[1776428871316,37.21,75720.39,0.0,-0.92311,5e-05,11.16636]
[1776428871436,37.21,75720.39,0.0,-0.92311,5e-05,11.16636]
[1776428871538,37.21,75725.77,0.0,-0.92284,5e-05,11.19716]
[1776428873196,37.21,75743.34,0.0,-0.92195,5e-05,11.29733]
[1776428874203,37.21,75754.08,0.0,-0.92141,5e-05,11.35867]
[1776428875210,37.21,75757.23,0.0,-0.92125,5e-05,11.37655]
[1776428876218,37.21,75770.61,0.0,-0.92056,5e-05,11.45317]
[1776428877225,37.21,75773.66,0.0,-0.9204,5e-05,11.47123]
[1776428878231,37.21,75768.37,0.0,-0.92067,5e-05,11.44131]
[1776428881253,37.22,75768.87,0.0,-0.92063,5e-05,11.44585]
[1776428882276,37.22,75774.79,0.0,-0.92032,5e-05,11.48046]
[1776428883276,37.22,75786.05,0.0,-0.91973,5e-05,11.5459]
[1776428884284,37.22,75791.76,0.0,-0.91943,5e-05,11.57938]
[1776428885010,37.22,75791.76,0.0,-0.91943,5e-05,11.57938]
[1776428885290,37.22,75799.29,0.0,-0.91904,5e-05,11.62333]
[1776428886298,37.22,75803.82,0.0,-0.9188,5e-05,11.64992]
[1776428888314,37.22,75804.42,0.0,-0.91876,5e-05,11.65391]
[1776428888589,37.22,75804.42,0.0,-0.91876,5e-05,11.65391]
[1776428889319,37.22,75807.39,0.0,-0.91861,5e-05,11.67136]
[1776428891333,37.22,75799.26,0.0,-0.91903,5e-05,11.62467]
[1776428893347,37.22,75792.16,0.0,-0.91939,5e-05,11.5841]
[1776428896368,37.23,75786.69,0.0,-0.91967,5e-05,11.55346]
[1776428899389,37.23,75795.55,0.0,-0.9192,5e-05,11.60572]
[1776428901090,37.23,75799.48,0.0,-0.91899,5e-05,11.6288]
[1776428901195,37.23,75799.48,0.0,-0.91899,5e-05,11.6288]
[1776428905970,37.23,75796.65,0.0,-0.91913,5e-05,11.61362]
[1776428906195,37.23,75796.65,0.0,-0.91913,5e-05,11.61362]
[1776428909460,37.23,75789.03,0.0,-0.91951,5e-05,11.57093]
[1776428910130,37.23,75789.03,0.0,-0.91951,5e-05,11.57093]
[1776428910188,37.23,75789.03,0.0,-0.91951,5e-05,11.57093]
[1776428910467,37.23,75784.39,0.0,-0.91975,5e-05,11.54447]
[1776428913488,37.26,75776.94,0.0,-0.92,5e-05,11.51403]
[1776428914495,37.26,75769.28,0.0,-0.92037,5e-05,11.47311]
[1776428915502,37.26,75773.72,0.0,-0.92013,5e-05,11.50031]
[1776428916509,37.27,75778.45,0.0,-0.91987,5e-05,11.52917]
[1776428920002,37.27,75777.67,0.0,-0.91986,5e-05,11.52941]
[1776428920194,37.27,75777.67,0.0,-0.91986,5e-05,11.52941]
[1776428922694,37.28,75776.4,0.0,-0.91989,5e-05,11.52686]
[1776428923559,37.28,75776.62,0.0,-0.91987,5e-05,11.52891]
[1776428924708,37.28,75774.06,0.0,-0.92,5e-05,11.51456]
[1776428924937,37.28,75774.06,0.0,-0.92,5e-05,11.51456]
[1776428925573,37.29,75774.21,0.0,-0.91998,5e-05,11.51584]
[1776428927828,37.29,75770.52,0.0,-0.92017,5e-05,11.49545]
[1776428927940,37.29,75770.52,0.0,-0.92017,5e-05,11.49545]
[1776428928594,37.29,75764.2,0.0,-0.92049,5e-05,11.45958]
[1776428930608,37.29,75761.31,0.0,-0.92063,5e-05,11.444]
[1776428934636,37.29,75755.66,0.0,-0.9209,5e-05,11.4137]
[1776428937834,37.29,75756.85,0.0,-0.92082,5e-05,11.42161]
[1776428938663,37.3,75747.19,0.0,-0.92131,5e-05,11.36742]
[1776428940678,37.3,75747.8,0.0,-0.92126,5e-05,11.37295]
[1776428942215,37.3,75747.8,0.0,-0.92126,5e-05,11.37295]
[1776428946720,37.31,75754.37,0.0,-0.92089,5e-05,11.41448]
[1776428947727,37.31,75759.15,0.0,-0.92064,5e-05,11.44241]
[1776428949121,37.31,75759.15,0.0,-0.92064,5e-05,11.44241]
[1776428949191,37.31,75759.15,0.0,-0.92064,5e-05,11.44241]
[1776428951771,37.31,75760.6,0.0,-0.92055,5e-05,11.45216]
[1776428951937,37.31,75760.6,0.0,-0.92055,5e-05,11.45216]
[1776428952398,37.31,75760.46,0.0,-0.92055,5e-05,11.45183]
[1776428957878,37.31,75760.17,0.0,-0.92054,5e-05,11.45288]
[1776428957938,37.31,75760.17,0.0,-0.92054,5e-05,11.45288]
[1776428961825,37.32,75770.27,0.0,-0.92,5e-05,11.51311]
[1776428963839,37.32,75774.12,0.0,-0.9198,5e-05,11.53636]
[1776428966860,37.32,75789.84,0.0,-0.91896,5e-05,11.62992]
[1776428967866,37.34,75791.01,0.0,-0.9188,5e-05,11.6464]
[1776428968874,37.35,75786.67,0.0,-0.91894,5e-05,11.63076]
[1776428972335,37.36,75788.82,0.0,-0.91881,5e-05,11.64511]
[1776428972441,37.36,75788.82,0.0,-0.91881,5e-05,11.64511]
[1776428977821,37.41,75787.35,0.0,-0.91862,5e-05,11.66496]
[1776428977941,37.41,75787.35,0.0,-0.91862,5e-05,11.66496]
[1776428977974,37.43,75787.16,0.0,-0.91851,5e-05,11.67695]
[1776428979279,37.43,75787.16,0.0,-0.91851,5e-05,11.67695]
[1776428979441,37.43,75787.16,0.0,-0.91851,5e-05,11.67695]
[1776428982442,37.49,75786.0,0.0,-0.91822,5e-05,11.70821]
[1776428982691,37.51,75789.62,0.0,-0.91791,5e-05,11.74134]
[1776428987369,37.51,75793.39,0.0,-0.91769,5e-05,11.76625]
[1776428987443,37.51,75793.39,0.0,-0.91769,5e-05,11.76625]
[1776428990022,37.53,75799.48,0.0,-0.91728,5e-05,11.81088]
[1776428993173,37.53,75797.47,0.0,-0.91738,5e-05,11.80055]
[1776428993193,37.53,75797.47,0.0,-0.91738,5e-05,11.80055]
[1776428994565,37.53,75797.25,0.0,-0.91738,5e-05,11.79994]
[1776428994666,37.53,75798.52,0.0,-0.9173,5e-05,11.8086]
[1776428994690,37.53,75798.52,0.0,-0.9173,5e-05,11.8086]
[1776428995227,37.53,75798.52,0.0,-0.9173,5e-05,11.8086]
[1776429001100,37.54,75806.0,0.0,-0.91687,5e-05,11.85583]
[1776429002107,37.55,75812.38,0.0,-0.91648,5e-05,11.89843]
[1776429004121,37.55,75810.36,0.0,-0.91658,5e-05,11.88768]
[1776429009156,37.56,75816.75,0.0,-0.91617,5e-05,11.93243]
[1776429010163,37.56,75823.31,0.0,-0.91582,5e-05,11.97105]
[1776429012177,37.57,75822.33,0.0,-0.91584,5e-05,11.96927]
[1776429013185,37.57,75812.5,0.0,-0.91635,5e-05,11.9125]
[1776429014192,37.58,75804.76,0.0,-0.91672,5e-05,11.8723]
[1776429015199,37.59,75804.61,0.0,-0.91668,5e-05,11.87672]
[1776429016206,37.59,75813.77,0.0,-0.91619,5e-05,11.93041]
[1776429017214,37.59,75825.2,0.0,-0.91558,5e-05,11.99734]
[1776429018222,37.59,75824.68,0.0,-0.91557,5e-05,11.99774]
[1776429019229,37.59,75819.94,0.0,-0.91582,5e-05,11.97049]
[1776429019909,37.59,75819.94,0.0,-0.91582,5e-05,11.97049]
[1776429020086,37.59,75819.94,0.0,-0.91582,5e-05,11.97049]
[1776429020137,37.59,75819.94,0.0,-0.91582,5e-05,11.97049]
[1776429020257,37.59,75819.94,0.0,-0.91582,5e-05,11.97049]
[1776429023257,37.61,75827.58,0.0,-0.91531,5e-05,12.02584]
[1776429024264,37.62,75833.15,0.0,-0.91499,5e-05,12.06124]
[1776429025368,37.62,75845.86,0.0,-0.91431,5e-05,12.13575]
[1776429026297,37.62,75855.66,0.0,-0.91378,5e-05,12.19317]
[1776429027303,37.62,75857.37,0.0,-0.91368,5e-05,12.2041]
[1776429030325,37.62,75863.0,0.0,-0.91335,5e-05,12.23949]
[1776429035361,37.63,75859.84,0.0,-0.91352,5e-05,12.2198]
[1776429037375,37.63,75865.82,0.0,-0.91319,5e-05,12.25564]
[1776429038382,37.63,75871.6,0.0,-0.91287,5e-05,12.29033]
[1776429039391,37.63,75882.97,0.0,-0.91225,5e-05,12.35797]
[1776429040399,37.63,75892.91,0.0,-0.9117,5e-05,12.41668]
[1776429042444,37.63,75888.77,0.0,-0.91192,5e-05,12.39326]
[1776429043454,37.63,75896.56,0.0,-0.91149,5e-05,12.43976]
[1776429044481,37.63,75906.77,0.0,-0.91093,6e-05,12.50024]
[1776429046479,37.63,75921.2,0.0,-0.91012,6e-05,12.58683]
[1776429047509,37.63,75923.87,0.0,-0.90997,6e-05,12.603]
[1776429048509,37.63,75909.12,0.0,-0.91078,6e-05,12.51552]
[1776429049517,37.63,75897.48,0.0,-0.91142,5e-05,12.4467]
[1776429050525,37.63,75891.83,0.0,-0.91173,5e-05,12.41358]
[1776429051532,37.64,75894.41,0.0,-0.91159,5e-05,12.42923]
[1776429053546,37.64,75902.21,0.0,-0.91115,6e-05,12.47629]
[1776429054553,37.64,75915.7,0.0,-0.9104,6e-05,12.55676]
[1776429055560,37.64,75923.38,0.0,-0.90997,6e-05,12.60279]
[1776429056567,37.64,75923.95,0.0,-0.90993,6e-05,12.60642]
[1776429057574,37.64,75924.0,0.0,-0.90993,6e-05,12.60705]
[1776429059588,37.64,75919.41,0.0,-0.91018,6e-05,12.58009]
[1776429063616,37.64,75924.86,0.0,-0.90986,6e-05,12.61406]
[1776429068651,37.71,75918.21,0.0,-0.90982,6e-05,12.61723]
[1776429073411,37.76,75920.66,0.0,-0.90937,6e-05,12.66485]
[1776429075195,37.79,75921.15,0.0,-0.90919,6e-05,12.68284]
[1776429075699,37.8,75919.57,0.0,-0.90921,6e-05,12.68067]
[1776429080736,37.84,75922.02,0.0,-0.90886,6e-05,12.71727]
[1776429085772,37.84,75922.11,0.0,-0.90883,6e-05,12.72105]
[1776429087786,37.84,75916.75,0.0,-0.90911,6e-05,12.69049]
[1776429090810,37.85,75911.27,0.0,-0.9094,6e-05,12.66007]
[1776429091817,37.86,75902.46,0.0,-0.90984,6e-05,12.61177]
[1776429092824,37.87,75901.22,0.0,-0.90983,6e-05,12.61231]
[1776429095847,37.89,75893.04,0.0,-0.9102,6e-05,12.5726]
[1776429097858,37.9,75899.69,0.0,-0.90975,6e-05,12.62047]
[1776429100880,37.91,75892.67,0.0,-0.91005,6e-05,12.58778]
[1776429103901,37.94,75897.53,0.0,-0.90963,6e-05,12.63257]
[1776429105454,37.94,75897.53,0.0,-0.90963,6e-05,12.63257]
[1776429105555,37.95,75896.26,0.0,-0.90963,6e-05,12.6324]
[1776429106922,37.95,75888.83,0.0,-0.91003,6e-05,12.58964]
[1776429108936,37.96,75883.22,0.0,-0.91033,6e-05,12.55743]
[1776429113971,37.99,75885.22,0.0,-0.91003,6e-05,12.58906]
[1776429115986,37.99,75880.62,0.0,-0.91028,6e-05,12.56208]
[1776429118000,38.0,75889.35,0.0,-0.90975,6e-05,12.61852]
[1776429119006,38.0,75896.39,0.0,-0.90936,6e-05,12.66084]
[1776429120240,38.0,75896.39,0.0,-0.90936,6e-05,12.66084]
[1776429125051,38.0,75904.27,0.0,-0.90888,6e-05,12.71145]
[1776429126057,38.0,75913.91,0.0,-0.90834,6e-05,12.76918]
[1776429127064,38.01,75917.29,0.0,-0.90814,6e-05,12.78975]
[1776429131093,38.01,75911.74,0.0,-0.90843,6e-05,12.75882]
[1776429134114,38.04,75906.64,0.0,-0.90856,6e-05,12.74492]
[1776429136548,38.04,75909.68,0.0,-0.90838,6e-05,12.76349]
[1776429136690,38.04,75909.68,0.0,-0.90838,6e-05,12.76349]
[1776429137640,38.04,75913.1,0.0,-0.90818,6e-05,12.78478]
[1776429137688,38.04,75913.1,0.0,-0.90818,6e-05,12.78478]
[1776429137734,38.04,75913.4,0.0,-0.90816,6e-05,12.78705]
[1776429141166,38.04,75908.56,0.0,-0.90842,6e-05,12.75982]
[1776429143180,38.04,75904.31,0.0,-0.90865,6e-05,12.73537]
[1776429145194,38.04,75893.6,0.0,-0.90924,6e-05,12.67248]
[1776429146201,38.04,75889.2,0.0,-0.90948,6e-05,12.6468]
[1776429148976,38.04,75885.52,0.0,-0.90968,6e-05,12.62577]
[1776429149190,38.04,75885.52,0.0,-0.90968,6e-05,12.62577]
[1776429153461,38.05,75889.63,0.0,-0.90946,6e-05,12.64817]
[1776429153697,38.05,75889.63,0.0,-0.90946,6e-05,12.64817]
[1776429154132,38.05,75890.0,0.0,-0.90943,6e-05,12.65099]
[1776429154191,38.05,75890.0,0.0,-0.90943,6e-05,12.65099]
[1776429154257,38.05,75891.08,0.0,-0.90937,6e-05,12.65737]
[1776429159292,38.05,75886.79,0.0,-0.90959,6e-05,12.63364]
[1776429161306,38.05,75879.3,0.0,-0.91,6e-05,12.59021]
[1776429162249,38.05,75879.3,0.0,-0.91,6e-05,12.59021]
[1776429162436,38.05,75879.3,0.0,-0.91,6e-05,12.59021]
[1776429164327,38.06,75867.67,0.0,-0.91059,5e-05,12.52675]
[1776429165333,38.07,75857.31,0.0,-0.91111,5e-05,12.47087]
[1776429166343,38.07,75853.14,0.0,-0.91133,5e-05,12.44667]
[1776429170370,38.07,75851.9,0.0,-0.91139,5e-05,12.44054]
[1776429174408,38.07,75840.5,0.0,-0.912,5e-05,12.3751]
[1776429175414,38.07,75836.36,0.0,-0.91222,5e-05,12.35094]
[1776429178436,38.07,75829.25,0.0,-0.9126,5e-05,12.30967]
[1776429179962,38.07,75831.31,0.0,-0.91249,5e-05,12.32178]
[1776429180189,38.07,75831.31,0.0,-0.91249,5e-05,12.32178]
[1776429181794,38.07,75833.52,0.0,-0.91237,5e-05,12.33474]
[1776429181896,38.07,75832.85,0.0,-0.91241,5e-05,12.33097]
[1776429181940,38.07,75832.85,0.0,-0.91241,5e-05,12.33097]
[1776429183471,38.07,75838.29,0.0,-0.91211,5e-05,12.36277]
[1776429184478,38.07,75846.03,0.0,-0.91169,5e-05,12.408]
[1776429186835,38.07,75846.1,0.0,-0.91169,5e-05,12.40837]
[1776429186945,38.07,75849.12,0.0,-0.91152,5e-05,12.42594]
[1776429192534,38.07,75848.37,0.0,-0.91157,5e-05,12.42129]
[1776429195555,38.07,75841.89,0.0,-0.91192,5e-05,12.38333]
[1776429197569,38.07,75835.39,0.0,-0.91227,5e-05,12.34542]
[1776429200188,38.07,75833.75,0.0,-0.91236,5e-05,12.33598]
[1776429200439,38.07,75833.75,0.0,-0.91236,5e-05,12.33598]
[1776429204619,38.08,75840.0,0.0,-0.91201,5e-05,12.37397]
[1776429206334,38.08,75842.61,0.0,-0.91186,5e-05,12.38965]
[1776429206444,38.08,75842.61,0.0,-0.91186,5e-05,12.38965]
[1776429206970,38.08,75840.54,0.0,-0.91197,5e-05,12.37796]
[1776429207193,38.08,75840.54,0.0,-0.91197,5e-05,12.37796]
[1776429207640,38.08,75840.1,0.0,-0.91199,5e-05,12.37577]
[1776429211667,38.08,75834.43,0.0,-0.9123,5e-05,12.341]
[1776429215242,38.08,75832.81,0.0,-0.91238,5e-05,12.33283]
[1776429215449,38.08,75832.81,0.0,-0.91238,5e-05,12.33283]
[1776429217710,38.08,75826.32,0.0,-0.91271,5e-05,12.29683]
[1776429219561,38.09,75825.62,0.0,-0.91274,5e-05,12.29324]
[1776429219701,38.09,75825.62,0.0,-0.91274,5e-05,12.29324]
[1776429220942,38.09,75824.38,0.0,-0.9128,5e-05,12.28652]
[1776429221195,38.09,75824.56,0.0,-0.91279,5e-05,12.28806]
[1776429221739,38.09,75824.43,0.0,-0.91279,5e-05,12.2878]
[1776429226774,38.09,75819.09,0.0,-0.91306,5e-05,12.25918]
[1776429228788,38.1,75824.3,0.0,-0.91272,5e-05,12.29511]
[1776429229459,38.1,75824.3,0.0,-0.91272,5e-05,12.29511]
[1776429229692,38.1,75824.3,0.0,-0.91272,5e-05,12.29511]
[1776429236104,38.11,75831.6,0.0,-0.9123,5e-05,12.3407]
[1776429236197,38.11,75831.6,0.0,-0.9123,5e-05,12.3407]
[1776429237382,38.11,75830.64,0.0,-0.91235,5e-05,12.33549]
[1776429237446,38.11,75830.64,0.0,-0.91235,5e-05,12.33549]
[1776429237853,38.11,75828.79,0.0,-0.91244,5e-05,12.32511]
[1776429240874,38.11,75824.22,0.0,-0.91268,5e-05,12.29975]
[1776429241884,38.11,75830.33,0.0,-0.91235,5e-05,12.33575]
[1776429242889,38.11,75836.33,0.0,-0.91202,5e-05,12.37111]
[1776429244440,38.11,75836.35,0.0,-0.91201,5e-05,12.37155]
[1776429244701,38.11,75836.35,0.0,-0.91201,5e-05,12.37155]
[1776429247810,38.11,75833.46,0.0,-0.91216,5e-05,12.35578]
[1776429247940,38.11,75833.46,0.0,-0.91216,5e-05,12.35578]
[1776429249942,38.11,75841.57,0.0,-0.91171,5e-05,12.4041]
[1776429250899,38.11,75841.57,0.0,-0.91171,5e-05,12.4041]
[1776429250936,38.11,75841.57,0.0,-0.91171,5e-05,12.4041]
[1776429253011,38.12,75844.11,0.0,-0.91157,5e-05,12.41977]
[1776429253193,38.12,75844.11,0.0,-0.91157,5e-05,12.41977]
[1776429253970,38.12,75843.04,0.0,-0.91162,5e-05,12.41379]
[1776429259005,38.12,75842.14,0.0,-0.91166,5e-05,12.41001]
[1776429263434,38.12,75843.36,0.0,-0.91158,5e-05,12.41806]
[1776429263701,38.12,75843.36,0.0,-0.91158,5e-05,12.41806]
[1776429268091,38.12,75861.66,0.0,-0.91057,5e-05,12.52649]
[1776429269074,38.12,75873.67,0.0,-0.90991,5e-05,12.59739]
[1776429270082,38.12,75870.29,0.0,-0.91009,5e-05,12.57755]
[1776429275117,38.12,75864.59,0.0,-0.91042,5e-05,12.54118]
[1776429277012,38.12,75864.59,0.0,-0.91042,5e-05,12.54118]
[1776429277193,38.12,75864.23,0.0,-0.91044,5e-05,12.53923]
[1776429281161,38.12,75852.7,0.0,-0.91107,5e-05,12.47214]
[1776429282166,38.13,75843.62,0.0,-0.91156,5e-05,12.41925]
[1776429283172,38.13,75837.11,0.0,-0.91191,5e-05,12.38152]
[1776429285340,38.13,75837.58,0.0,-0.91188,5e-05,12.38459]
[1776429285450,38.13,75837.58,0.0,-0.91188,5e-05,12.38459]
[1776429289560,38.13,75839.73,0.0,-0.91175,5e-05,12.39836]
[1776429289692,38.13,75839.73,0.0,-0.91175,5e-05,12.39836]
[1776429293549,38.13,75838.14,0.0,-0.91183,5e-05,12.39025]
[1776429293688,38.13,75838.14,0.0,-0.91183,5e-05,12.39025]
[1776429295601,38.14,75839.16,0.0,-0.91174,5e-05,12.39934]
[1776429295692,38.14,75839.16,0.0,-0.91174,5e-05,12.39934]
[1776429295794,38.14,75840.12,0.0,-0.91168,5e-05,12.4055]
[1776429300292,38.14,75834.76,0.0,-0.91196,5e-05,12.37533]
[1776429301838,38.14,75834.76,0.0,-0.91196,5e-05,12.37533]
[1776429301938,38.14,75834.76,0.0,-0.91196,5e-05,12.37533]
[1776429305327,38.14,75826.47,0.0,-0.91239,5e-05,12.32887]
[1776429309355,38.14,75819.31,0.0,-0.91276,5e-05,12.28879]
[1776429310911,38.14,75819.31,0.0,-0.91276,5e-05,12.28879]
[1776429310941,38.14,75819.31,0.0,-0.91276,5e-05,12.28879]
[1776429310960,38.15,75815.18,0.0,-0.91298,5e-05,12.26575]
[1776429311985,38.15,75815.18,0.0,-0.91298,5e-05,12.26575]
[1776429312018,38.15,75814.24,0.0,-0.91302,5e-05,12.26079]
[1776429312191,38.15,75814.24,0.0,-0.91302,5e-05,12.26079]
[1776429315396,38.15,75818.58,0.0,-0.91278,5e-05,12.28742]
[1776429317548,38.15,75816.39,0.0,-0.91289,5e-05,12.27516]
[1776429317693,38.15,75816.39,0.0,-0.91289,5e-05,12.27516]
[1776429320431,38.15,75813.08,0.0,-0.91305,5e-05,12.25736]
[1776429320695,38.15,75813.08,0.0,-0.91305,5e-05,12.25736]
[1776429324309,38.15,75812.73,0.0,-0.91305,5e-05,12.25736]
[1776429324436,38.15,75812.73,0.0,-0.91305,5e-05,12.25736]
[1776429324620,38.15,75812.73,0.0,-0.91305,5e-05,12.25736]
[1776429324687,38.15,75812.73,0.0,-0.91305,5e-05,12.25736]
[1776429324721,38.16,75815.58,0.0,-0.9129,5e-05,12.2744]
[1776429330508,38.16,75812.23,0.0,-0.91305,5e-05,12.25784]
[1776429332522,38.16,75821.96,0.0,-0.91254,5e-05,12.31206]
[1776429333529,38.16,75824.79,0.0,-0.91238,5e-05,12.32892]
[1776429334273,38.16,75824.79,0.0,-0.91238,5e-05,12.32892]
[1776429334437,38.16,75824.79,0.0,-0.91238,5e-05,12.32892]
[1776429339336,38.17,75829.13,0.0,-0.91213,5e-05,12.35602]
[1776429339438,38.17,75829.13,0.0,-0.91213,5e-05,12.35602]
[1776429339462,38.17,75829.13,0.0,-0.91213,5e-05,12.35602]
[1776429339693,38.17,75829.13,0.0,-0.91213,5e-05,12.35602]
[1776429339774,38.17,75828.88,0.0,-0.91214,5e-05,12.35491]
[1776429343599,38.17,75821.18,0.0,-0.91254,5e-05,12.31149]
[1776429345083,38.17,75821.18,0.0,-0.91254,5e-05,12.31149]
[1776429344606,38.17,75813.62,0.0,-0.91294,5e-05,12.26799]
[1776429345191,38.17,75813.62,0.0,-0.91294,5e-05,12.26799]
[1776429345612,38.17,75814.65,0.0,-0.91288,5e-05,12.27445]
[1776429349009,38.17,75814.99,0.0,-0.91286,5e-05,12.27688]
[1776429349187,38.18,75815.33,0.0,-0.91279,5e-05,12.28389]
[1776429349641,38.19,75815.43,0.0,-0.91275,5e-05,12.28897]
[1776429350834,38.19,75815.43,0.0,-0.91275,5e-05,12.28897]
[1776429350937,38.19,75815.43,0.0,-0.91275,5e-05,12.28897]
[1776429352662,38.2,75825.36,0.0,-0.91213,5e-05,12.35565]
[1776429353712,38.2,75825.36,0.0,-0.91213,5e-05,12.35565]
[1776429353940,38.2,75825.36,0.0,-0.91213,5e-05,12.35565]
[1776429354038,38.2,75832.62,0.0,-0.91173,5e-05,12.39853]
[1776429354902,38.2,75832.62,0.0,-0.91173,5e-05,12.39853]
[1776429354936,38.2,75832.62,0.0,-0.91173,5e-05,12.39853]
[1776429354939,38.2,75831.86,0.0,-0.91177,5e-05,12.39438]
[1776429355683,38.2,75826.58,0.0,-0.91205,5e-05,12.36364]
[1776429357034,38.2,75826.58,0.0,-0.91205,5e-05,12.36364]
[1776429357199,38.2,75823.28,0.0,-0.91223,5e-05,12.34473]
[1776429358707,38.2,75808.6,0.0,-0.91301,5e-05,12.26019]
[1776429359714,38.2,75803.16,0.0,-0.9133,5e-05,12.22906]
[1776429360804,38.2,75803.16,0.0,-0.9133,5e-05,12.22906]
[1776429360938,38.2,75803.16,0.0,-0.9133,5e-05,12.22906]
[1776429361038,38.2,75800.65,0.0,-0.91343,5e-05,12.21476]
[1776429361937,38.2,75800.65,0.0,-0.91343,5e-05,12.21476]
[1776429362032,38.21,75796.88,0.0,-0.91363,5e-05,12.19311]
[1776429362186,38.21,75796.88,0.0,-0.91363,5e-05,12.19311]
[1776429363746,38.21,75806.74,0.0,-0.9131,5e-05,12.25036]
[1776429365243,38.21,75809.71,0.0,-0.91294,5e-05,12.26773]
[1776429365438,38.21,75809.71,0.0,-0.91294,5e-05,12.26773]
[1776429365760,38.21,75806.84,0.0,-0.91309,5e-05,12.25157]
[1776429367820,38.21,75804.08,0.0,-0.91323,5e-05,12.23604]
[1776429367942,38.21,75804.08,0.0,-0.91323,5e-05,12.23604]
[1776429368030,38.21,75800.62,0.0,-0.91341,5e-05,12.21619]
[1776429369737,38.21,75799.5,0.0,-0.91347,5e-05,12.20972]
[1776429369935,38.21,75799.5,0.0,-0.91347,5e-05,12.20972]
[1776429375866,38.21,75796.58,0.0,-0.91361,5e-05,12.19524]
[1776429375915,38.21,75796.58,0.0,-0.91361,5e-05,12.19524]
[1776429375938,38.21,75796.58,0.0,-0.91361,5e-05,12.19524]
[1776429376016,38.21,75795.57,0.0,-0.91365,5e-05,12.19049]
[1776429378234,38.21,75795.91,0.0,-0.91363,5e-05,12.19299]
[1776429378441,38.21,75795.91,0.0,-0.91363,5e-05,12.19299]
[1776429378795,38.21,75795.91,0.0,-0.91363,5e-05,12.19299]
[1776429378939,38.21,75795.91,0.0,-0.91363,5e-05,12.19299]
[1776429379041,38.22,75795.97,0.0,-0.91361,5e-05,12.19441]
[1776429383570,38.22,75795.43,0.0,-0.91363,5e-05,12.19286]
[1776429383688,38.22,75795.43,0.0,-0.91363,5e-05,12.19286]
[1776429384893,38.22,75789.89,0.0,-0.91391,5e-05,12.16205]
[1776429386936,38.22,75776.36,0.0,-0.91463,5e-05,12.08426]
[1776429387914,38.22,75769.34,0.0,-0.91499,5e-05,12.04442]
[1776429389927,38.22,75766.56,0.0,-0.91513,5e-05,12.0292]
[1776429392944,38.22,75767.8,0.0,-0.91508,5e-05,12.0339]
[1776429392960,38.22,75767.8,0.0,-0.91508,5e-05,12.0339]
[1776429393255,38.22,75767.76,0.0,-0.91508,5e-05,12.03405]
[1776429393435,38.22,75767.76,0.0,-0.91508,5e-05,12.03405]
[1776429393955,38.23,75764.78,0.0,-0.91523,5e-05,12.01733]
[1776429396977,38.23,75757.75,0.0,-0.91559,5e-05,11.97823]
[1776429397984,38.23,75751.65,0.0,-0.9159,5e-05,11.94341]
[1776429399998,38.23,75748.22,0.0,-0.91608,5e-05,11.92414]
[1776429404785,38.23,75749.32,0.0,-0.91601,5e-05,11.93119]
[1776429404948,38.23,75749.32,0.0,-0.91601,5e-05,11.93119]
[1776429409061,38.23,75743.96,0.0,-0.91628,5e-05,11.90152]
[1776429410067,38.23,75738.39,0.0,-0.91657,5e-05,11.86996]
[1776429412082,38.23,75735.02,0.0,-0.91674,5e-05,11.85135]
[1776429412960,38.23,75735.02,0.0,-0.91674,5e-05,11.85135]
[1776429413739,38.23,75733.0,0.0,-0.91684,5e-05,11.84016]
[1776429414139,38.23,75719.72,0.0,-0.91752,5e-05,11.76495]
[1776429415146,38.23,75720.45,0.0,-0.91748,5e-05,11.76955]
[1776429417105,38.23,75720.47,0.0,-0.91748,5e-05,11.77011]
[1776429421189,38.24,75712.32,0.0,-0.91788,5e-05,11.72608]
[1776429422196,38.24,75701.67,0.0,-0.91842,5e-05,11.66587]
[1776429423203,38.24,75709.43,0.0,-0.91802,5e-05,11.71]
[1776429424210,38.24,75719.03,0.0,-0.91752,5e-05,11.76501]
[1776429425217,38.24,75722.46,0.0,-0.91734,5e-05,11.78495]
[1776429427232,38.24,75729.54,0.0,-0.91697,5e-05,11.82608]
[1776429428237,38.24,75735.64,0.0,-0.91665,5e-05,11.8612]
[1776429432079,38.24,75735.37,0.0,-0.91666,5e-05,11.86028]
[1776429432202,38.24,75737.61,0.0,-0.91654,5e-05,11.87365]
[1776429433053,38.24,75737.61,0.0,-0.91654,5e-05,11.87365]
[1776429433129,38.25,75740.07,0.0,-0.91641,5e-05,11.88795]
[1776429433200,38.25,75740.07,0.0,-0.91641,5e-05,11.88795]
[1776429436294,38.25,75747.83,0.0,-0.91599,5e-05,11.93305]
[1776429439173,38.25,75748.51,0.0,-0.91596,5e-05,11.93713]
[1776429439200,38.25,75745.52,0.0,-0.91611,5e-05,11.92023]
[1776429442971,38.25,75744.26,0.0,-0.91617,5e-05,11.91369]
[1776429443189,38.25,75744.26,0.0,-0.91617,5e-05,11.91369]
[1776429442975,38.25,75746.35,0.0,-0.91606,5e-05,11.92606]
[1776429444625,38.25,75747.39,0.0,-0.916,5e-05,11.93201]
[1776429444690,38.25,75747.39,0.0,-0.916,5e-05,11.93201]
[1776429444789,38.25,75751.51,0.0,-0.91579,5e-05,11.95577]
[1776429450392,38.25,75747.67,0.0,-0.91598,5e-05,11.93492]
[1776429452041,38.25,75747.67,0.0,-0.91598,5e-05,11.93492]
[1776429452198,38.25,75747.67,0.0,-0.91598,5e-05,11.93492]
[1776429453274,38.25,75748.08,0.0,-0.91597,5e-05,11.93444]
[1776429453439,38.25,75748.08,0.0,-0.91597,5e-05,11.93444]
[1776429453540,38.25,75749.21,0.0,-0.91591,5e-05,11.9411]
[1776429456521,38.25,75748.22,0.0,-0.91596,5e-05,11.93582]
[1776429456693,38.25,75748.22,0.0,-0.91596,5e-05,11.93582]
[1776429462439,38.25,75745.08,0.0,-0.91611,5e-05,11.91913]
[1776429462690,38.25,75745.08,0.0,-0.91611,5e-05,11.91913]
[1776429464175,38.25,75747.71,0.0,-0.91597,5e-05,11.93435]
[1776429464210,38.25,75747.71,0.0,-0.91597,5e-05,11.93435]
[1776429464491,38.26,75750.26,0.0,-0.91584,5e-05,11.94926]
[1776429469526,38.26,75749.19,0.0,-0.91588,5e-05,11.94397]
[1776429471118,38.26,75749.19,0.0,-0.91588,5e-05,11.94397]
[1776429471195,38.26,75749.19,0.0,-0.91588,5e-05,11.94397]
[1776429473554,38.26,75753.44,0.0,-0.91566,5e-05,11.96892]
[1776429478097,38.26,75750.36,0.0,-0.91581,5e-05,11.95174]
[1776429478194,38.26,75750.36,0.0,-0.91581,5e-05,11.95174]
[1776429478147,38.26,75749.99,0.0,-0.91583,5e-05,11.94996]
[1776429479472,38.26,75748.76,0.0,-0.91589,5e-05,11.94293]
[1776429479690,38.26,75748.76,0.0,-0.91589,5e-05,11.94293]
[1776429479790,38.26,75744.67,0.0,-0.9161,5e-05,11.91974]
[1776429480604,38.26,75738.71,0.0,-0.91641,5e-05,11.88593]
[1776429481611,38.26,75734.49,0.0,-0.91663,5e-05,11.86214]
[1776429482422,38.26,75734.49,0.0,-0.91663,5e-05,11.86214]
[1776429482437,38.26,75734.49,0.0,-0.91663,5e-05,11.86214]
[1776429482617,38.26,75729.35,0.0,-0.91689,5e-05,11.83317]
[1776429483625,38.26,75717.59,0.0,-0.9175,5e-05,11.76666]
[1776429484632,38.26,75707.48,0.0,-0.91801,5e-05,11.70978]
[1776429485639,38.26,75699.42,0.0,-0.91842,5e-05,11.66471]
[1776429486646,38.26,75701.23,0.0,-0.91832,5e-05,11.67514]
[1776429491010,38.26,75704.33,0.0,-0.91816,5e-05,11.69317]
[1776429491189,38.26,75704.33,0.0,-0.91816,5e-05,11.69317]
[1776429494504,38.26,75710.21,0.0,-0.91785,5e-05,11.72703]
[1776429494689,38.26,75710.21,0.0,-0.91785,5e-05,11.72703]
[1776429494702,38.27,75710.41,0.0,-0.91784,5e-05,11.72826]
[1776429496868,38.27,75709.92,0.0,-0.91787,5e-05,11.72557]
[1776429496936,38.27,75709.92,0.0,-0.91787,5e-05,11.72557]
[1776429500767,38.27,75713.06,0.0,-0.91769,5e-05,11.74451]
[1776429500942,38.27,75713.06,0.0,-0.91769,5e-05,11.74451]
[1776429501043,38.27,75713.63,0.0,-0.91766,5e-05,11.74867]
[1776429501777,38.27,75713.63,0.0,-0.91766,5e-05,11.74867]
[1776429501940,38.27,75713.63,0.0,-0.91766,5e-05,11.74867]
[1776429504390,38.27,75714.46,0.0,-0.91761,5e-05,11.75425]
[1776429504442,38.27,75714.46,0.0,-0.91761,5e-05,11.75425]
[1776429504688,38.27,75714.46,0.0,-0.91761,5e-05,11.75425]
[1776429504938,38.27,75714.46,0.0,-0.91761,5e-05,11.75425]
[1776429505039,38.27,75712.44,0.0,-0.9177,5e-05,11.74372]
[1776429510382,38.27,75709.25,0.0,-0.91785,5e-05,11.72754]
[1776429510439,38.27,75709.25,0.0,-0.91785,5e-05,11.72754]
[1776429511822,38.28,75700.43,0.0,-0.91831,5e-05,11.67543]
[1776429512940,38.28,75700.43,0.0,-0.91831,5e-05,11.67543]
[1776429512997,38.28,75700.43,0.0,-0.91831,5e-05,11.67543]
[1776429513836,38.28,75691.72,0.0,-0.91875,5e-05,11.62699]
[1776429514843,38.28,75684.53,0.0,-0.91911,5e-05,11.5867]
[1776429517864,38.28,75680.26,0.0,-0.91932,5e-05,11.56356]
[1776429518583,38.28,75680.26,0.0,-0.91932,5e-05,11.56356]
[1776429521420,38.28,75681.54,0.0,-0.91924,5e-05,11.57172]
[1776429521439,38.28,75681.54,0.0,-0.91924,5e-05,11.57172]
[1776429521892,38.28,75681.82,0.0,-0.91923,5e-05,11.57363]
[1776429526927,38.28,75682.02,0.0,-0.9192,5e-05,11.57645]
[1776429527935,38.28,75688.72,0.0,-0.91886,5e-05,11.61454]
[1776429529949,38.29,75688.51,0.0,-0.91886,5e-05,11.61395]
[1776429534986,38.29,75688.9,0.0,-0.91883,5e-05,11.61747]
[1776429540022,38.29,75681.88,0.0,-0.91917,5e-05,11.57925]
[1776429542036,38.29,75690.8,0.0,-0.91871,5e-05,11.63012]
[1776429543043,38.29,75697.75,0.0,-0.91836,5e-05,11.66965]
[1776429544050,38.29,75703.05,0.0,-0.91808,5e-05,11.70003]
[1776429545057,38.29,75710.76,0.0,-0.91769,5e-05,11.74369]
[1776429546064,38.29,75719.27,0.0,-0.91725,5e-05,11.79216]
[1776429547073,38.29,75720.15,0.0,-0.9172,5e-05,11.79716]
[1776429550887,38.29,75717.84,0.0,-0.91732,5e-05,11.78404]
[1776429552108,38.29,75711.72,0.0,-0.91764,5e-05,11.74939]
[1776429553193,38.29,75711.72,0.0,-0.91764,5e-05,11.74939]
[1776429554736,38.29,75715.15,0.0,-0.91746,5e-05,11.769]
[1776429554937,38.29,75715.15,0.0,-0.91746,5e-05,11.769]
[1776429555129,38.29,75717.61,0.0,-0.91733,5e-05,11.78302]
[1776429557143,38.29,75711.18,0.0,-0.91766,5e-05,11.74665]
[1776429557510,38.29,75711.18,0.0,-0.91766,5e-05,11.74665]
[1776429557689,38.29,75711.18,0.0,-0.91766,5e-05,11.74665]
[1776429563185,38.29,75704.42,0.0,-0.918,5e-05,11.70904]
[1776429563363,38.29,75704.42,0.0,-0.918,5e-05,11.70904]
[1776429563436,38.29,75704.42,0.0,-0.918,5e-05,11.70904]
[1776429563956,38.29,75704.42,0.0,-0.918,5e-05,11.70904]
[1776429564190,38.29,75704.42,0.0,-0.918,5e-05,11.70904]
[1776429564191,38.29,75704.46,0.0,-0.918,5e-05,11.7094]
[1776429569227,38.3,75701.58,0.0,-0.91814,5e-05,11.69383]
[1776429572248,38.3,75692.34,0.0,-0.91863,5e-05,11.63888]
[1776429573995,38.3,75688.64,0.0,-0.91881,5e-05,11.61824]
[1776429574205,38.3,75688.64,0.0,-0.91881,5e-05,11.61824]
[1776429574262,38.3,75686.12,0.0,-0.91894,5e-05,11.60429]
[1776429576276,38.3,75681.82,0.0,-0.91915,5e-05,11.58063]
[1776429577282,38.3,75676.62,0.0,-0.91941,5e-05,11.55169]
[1776429578823,38.3,75676.45,0.0,-0.91942,5e-05,11.55109]
[1776429578935,38.3,75676.45,0.0,-0.91942,5e-05,11.55109]
[1776429579297,38.3,75680.52,0.0,-0.91921,5e-05,11.57434]
[1776429582261,38.3,75684.01,0.0,-0.91902,5e-05,11.59462]
[1776429582318,38.3,75685.41,0.0,-0.91895,5e-05,11.6028]
[1776429582436,38.3,75685.41,0.0,-0.91895,5e-05,11.6028]
[1776429582578,38.3,75685.41,0.0,-0.91895,5e-05,11.6028]
[1776429582689,38.3,75685.41,0.0,-0.91895,5e-05,11.6028]
[1776429587355,38.3,75683.27,0.0,-0.91905,5e-05,11.59187]
[1776429587436,38.3,75681.84,0.0,-0.91912,5e-05,11.58413]
[1776429588646,38.3,75681.84,0.0,-0.91912,5e-05,11.58413]
[1776429588693,38.3,75681.84,0.0,-0.91912,5e-05,11.58413]
[1776429588745,38.3,75679.23,0.0,-0.91925,5e-05,11.56976]
[1776429592851,38.31,75679.0,0.0,-0.91925,5e-05,11.56954]
[1776429592937,38.31,75679.0,0.0,-0.91925,5e-05,11.56954]
[1776429593081,38.31,75679.0,0.0,-0.91925,5e-05,11.56954]
[1776429593198,38.31,75679.0,0.0,-0.91925,5e-05,11.56954]
[1776429593289,38.31,75678.28,0.0,-0.91928,5e-05,11.56618]
[1776429598430,38.31,75677.91,0.0,-0.91928,5e-05,11.56591]
[1776429602557,38.31,75678.72,0.0,-0.91923,5e-05,11.57154]
[1776429602690,38.31,75678.72,0.0,-0.91923,5e-05,11.57154]
[1776429603342,38.31,75678.72,0.0,-0.91923,5e-05,11.57154]
[1776429602716,38.31,75679.86,0.0,-0.91917,5e-05,11.5783]
[1776429603438,38.31,75679.86,0.0,-0.91917,5e-05,11.5783]
[1776429606025,38.31,75682.74,0.0,-0.91902,5e-05,11.59484]
[1776429606191,38.31,75682.74,0.0,-0.91902,5e-05,11.59484]
[1776429606289,38.31,75682.31,0.0,-0.91903,5e-05,11.59339]
[1776429606488,38.31,75678.23,0.0,-0.91924,5e-05,11.57043]
[1776429607588,38.31,75678.23,0.0,-0.91924,5e-05,11.57043]
[1776429607693,38.31,75678.23,0.0,-0.91924,5e-05,11.57043]
[1776429610231,38.32,75679.88,0.0,-0.91915,5e-05,11.58042]
[1776429610284,38.32,75679.88,0.0,-0.91915,5e-05,11.58042]
[1776429610282,38.32,75680.27,0.0,-0.91912,5e-05,11.58329]
[1776429610435,38.32,75680.27,0.0,-0.91912,5e-05,11.58329]
[1776429612534,38.32,75675.14,0.0,-0.91938,5e-05,11.55514]
[1776429613411,38.32,75675.14,0.0,-0.91938,5e-05,11.55514]
[1776429613436,38.32,75675.14,0.0,-0.91938,5e-05,11.55514]
[1776429613576,38.32,75675.14,0.0,-0.91938,5e-05,11.55514]
[1776429613688,38.32,75675.14,0.0,-0.91938,5e-05,11.55514]
[1776429613788,38.32,75676.42,0.0,-0.91931,5e-05,11.56271]
[1776429618990,38.32,75678.49,0.0,-0.91919,5e-05,11.57577]
[1776429619196,38.32,75678.49,0.0,-0.91919,5e-05,11.57577]
[1776429619272,38.32,75680.44,0.0,-0.91909,5e-05,11.58741]
[1776429619502,38.32,75680.44,0.0,-0.91909,5e-05,11.58741]
[1776429619691,38.32,75680.44,0.0,-0.91909,5e-05,11.58741]
[1776429623896,38.32,75684.58,0.0,-0.91887,5e-05,11.61164]
[1776429623935,38.32,75684.58,0.0,-0.91887,5e-05,11.61164]
[1776429624036,38.32,75685.47,0.0,-0.91882,5e-05,11.61695]
[1776429625735,38.32,75684.09,0.0,-0.91889,5e-05,11.60947]
[1776429625937,38.32,75684.09,0.0,-0.91889,5e-05,11.60947]
[1776429628729,38.33,75687.32,0.0,-0.91871,5e-05,11.62859]
[1776429628936,38.33,75687.32,0.0,-0.91871,5e-05,11.62859]
[1776429629340,38.33,75687.32,0.0,-0.91871,5e-05,11.62859]
[1776429629347,38.33,75690.45,0.0,-0.91855,5e-05,11.64676]
[1776429629438,38.33,75690.45,0.0,-0.91855,5e-05,11.64676]
[1776429634054,38.33,75693.18,0.0,-0.91842,5e-05,11.65966]
[1776429634190,38.33,75693.18,0.0,-0.91842,5e-05,11.65966]
[1776429637487,38.33,75692.24,0.0,-0.91846,5e-05,11.65528]
[1776429637690,38.33,75692.24,0.0,-0.91846,5e-05,11.65528]
[1776429637710,38.33,75692.14,0.0,-0.91847,5e-05,11.65494]
[1776429641636,38.33,75692.05,0.0,-0.91847,5e-05,11.6551]
[1776429641698,38.33,75692.05,0.0,-0.91847,5e-05,11.6551]
[1776429644383,38.33,75689.96,0.0,-0.91857,5e-05,11.64376]
[1776429643752,38.33,75685.09,0.0,-0.91881,5e-05,11.61655]
[1776429644436,38.33,75685.09,0.0,-0.91881,5e-05,11.61655]
[1776429648786,38.33,75691.38,0.0,-0.91848,5e-05,11.65339]
[1776429649569,38.33,75691.38,0.0,-0.91848,5e-05,11.65339]
[1776429650378,38.33,75691.38,0.0,-0.91848,5e-05,11.65339]
[1776429650404,38.34,75694.81,0.0,-0.9183,5e-05,11.67314]
[1776429652369,38.34,75696.68,0.0,-0.91821,5e-05,11.6837]
[1776429652814,38.34,75696.58,0.0,-0.91821,5e-05,11.68347]
[1776429655837,38.34,75708.3,0.0,-0.9176,5e-05,11.75025]
[1776429656844,38.34,75714.47,0.0,-0.91729,5e-05,11.78528]
[1776429657909,38.34,75714.47,0.0,-0.91729,5e-05,11.78528]
[1776429658073,38.34,75716.35,0.0,-0.91719,5e-05,11.79595]
[1776429658462,38.34,75716.35,0.0,-0.91719,5e-05,11.79595]
[1776429659461,38.34,75716.57,0.0,-0.91718,5e-05,11.7972]
[1776429659782,38.34,75716.57,0.0,-0.91718,5e-05,11.7972]
[1776429659865,38.34,75711.88,0.0,-0.91742,5e-05,11.7706]
[1776429661879,38.34,75706.36,0.0,-0.9177,5e-05,11.73943]
[1776429662532,38.34,75706.36,0.0,-0.9177,5e-05,11.73943]
[1776429662690,38.34,75706.36,0.0,-0.9177,5e-05,11.73943]
[1776429664615,38.34,75707.15,0.0,-0.91766,5e-05,11.74407]
[1776429664687,38.34,75707.15,0.0,-0.91766,5e-05,11.74407]
[1776429664900,38.34,75704.99,0.0,-0.91777,5e-05,11.73191]
[1776429668547,38.34,75703.67,0.0,-0.91784,5e-05,11.72472]
[1776429668689,38.34,75703.67,0.0,-0.91784,5e-05,11.72472]
[1776429673695,38.34,75703.83,0.0,-0.91782,5e-05,11.72611]
[1776429673945,38.34,75703.83,0.0,-0.91782,5e-05,11.72611]
[1776429675281,38.34,75703.51,0.0,-0.91784,5e-05,11.72439]
[1776429675444,38.34,75703.51,0.0,-0.91784,5e-05,11.72439]
[1776429675382,38.34,75703.78,0.0,-0.91782,5e-05,11.72611]
[1776429675979,38.34,75702.26,0.0,-0.9179,5e-05,11.71751]
[1776429681018,38.34,75703.51,0.0,-0.91783,5e-05,11.72516]
[1776429685047,38.34,75708.52,0.0,-0.91757,5e-05,11.75391]
[1776429686054,38.34,75712.25,0.0,-0.91738,5e-05,11.7751]
[1776429687863,38.34,75714.14,0.0,-0.91728,5e-05,11.78584]
[1776429687943,38.34,75714.14,0.0,-0.91728,5e-05,11.78584]
[1776429693103,38.34,75716.56,0.0,-0.91718,5e-05,11.79633]
[1776429697131,38.34,75712.63,0.0,-0.91738,5e-05,11.77404]
[1776429698696,38.34,75709.17,0.0,-0.91756,5e-05,11.75444]
[1776429698935,38.34,75709.17,0.0,-0.91756,5e-05,11.75444]
[1776429699145,38.34,75708.06,0.0,-0.91761,5e-05,11.74819]
[1776429699528,38.34,75708.06,0.0,-0.91761,5e-05,11.74819]
[1776429699691,38.34,75708.06,0.0,-0.91761,5e-05,11.74819]
[1776429702166,38.34,75713.38,0.0,-0.91734,5e-05,11.77855]
[1776429703218,38.34,75713.38,0.0,-0.91734,5e-05,11.77855]
[1776429703438,38.34,75713.38,0.0,-0.91734,5e-05,11.77855]
[1776429709284,38.34,75718.99,0.0,-0.91705,5e-05,11.81046]
[1776429709438,38.34,75718.99,0.0,-0.91705,5e-05,11.81046]
[1776429709385,38.34,75719.42,0.0,-0.91703,5e-05,11.81288]
[1776429709919,38.34,75719.42,0.0,-0.91703,5e-05,11.81288]
[1776429709937,38.34,75719.42,0.0,-0.91703,5e-05,11.81288]
[1776429710222,38.34,75719.52,0.0,-0.91702,5e-05,11.81345]
[1776429715257,38.34,75719.73,0.0,-0.91701,5e-05,11.81458]
[1776429716125,38.34,75719.73,0.0,-0.91701,5e-05,11.81458]
[1776429716189,38.34,75719.73,0.0,-0.91701,5e-05,11.81458]
[1776429716418,38.34,75720.72,0.0,-0.91696,5e-05,11.8202]
[1776429716977,38.34,75720.72,0.0,-0.91696,5e-05,11.8202]
[1776429717194,38.34,75720.72,0.0,-0.91696,5e-05,11.8202]
[1776429720292,38.34,75724.68,0.0,-0.91676,5e-05,11.84264]
[1776429721301,38.34,75720.49,0.0,-0.91697,5e-05,11.81884]
[1776429722308,38.34,75708.69,0.0,-0.91758,5e-05,11.75186]
[1776429722666,38.34,75708.69,0.0,-0.91758,5e-05,11.75186]
[1776429722690,38.34,75708.69,0.0,-0.91758,5e-05,11.75186]
[1776429723389,38.34,75708.69,0.0,-0.91758,5e-05,11.75186]
[1776429723444,38.34,75708.69,0.0,-0.91758,5e-05,11.75186]
[1776429723485,38.34,75703.64,0.0,-0.91784,5e-05,11.72337]
[1776429729356,38.34,75702.73,0.0,-0.91788,5e-05,11.71893]
[1776429734392,38.34,75700.82,0.0,-0.91797,5e-05,11.70868]
[1776429735399,38.34,75696.83,0.0,-0.91817,5e-05,11.68625]
[1776429737116,38.34,75698.68,0.0,-0.91808,5e-05,11.69686]
[1776429737187,38.34,75698.68,0.0,-0.91808,5e-05,11.69686]
[1776429737412,38.34,75701.15,0.0,-0.91795,5e-05,11.71096]
[1776429738562,38.34,75701.37,0.0,-0.91794,5e-05,11.71233]
[1776429738687,38.34,75701.37,0.0,-0.91794,5e-05,11.71233]
[1776429744462,38.35,75703.02,0.0,-0.91785,5e-05,11.72243]
[1776429747483,38.35,75710.2,0.0,-0.91747,5e-05,11.76347]
[1776429748489,38.35,75720.14,0.0,-0.91696,5e-05,11.81991]
[1776429748577,38.35,75720.14,0.0,-0.91696,5e-05,11.81991]
[1776429748687,38.35,75720.14,0.0,-0.91696,5e-05,11.81991]
[1776429749497,38.35,75722.12,0.0,-0.91686,5e-05,11.83114]
[1776429749574,38.35,75722.12,0.0,-0.91686,5e-05,11.83114]
[1776429749706,38.35,75722.12,0.0,-0.91686,5e-05,11.83114]
[1776429750504,38.35,75726.79,0.0,-0.91662,5e-05,11.85765]
[1776429751565,38.35,75740.13,0.0,-0.91595,5e-05,11.93041]
[1776429752536,38.35,75748.74,0.0,-0.9155,5e-05,11.97931]
[1776429753543,38.35,75758.7,0.0,-0.91498,5e-05,12.03604]
[1776429754549,38.34,75758.71,0.0,-0.91498,5e-05,12.03575]
[1776429755557,38.34,75754.68,0.0,-0.91519,5e-05,12.01273]
[1776429756564,38.34,75750.15,0.0,-0.91543,5e-05,11.98691]
[1776429757571,38.34,75745.98,0.0,-0.91565,5e-05,11.9628]
[1776429758578,38.34,75740.0,0.0,-0.91596,5e-05,11.92843]
[1776429761843,38.34,75741.49,0.0,-0.91589,5e-05,11.93654]
[1776429761935,38.34,75741.49,0.0,-0.91589,5e-05,11.93654]
[1776429762003,38.34,75741.6,0.0,-0.91589,5e-05,11.93696]
[1776429763298,38.34,75741.6,0.0,-0.91589,5e-05,11.93696]
[1776429763440,38.34,75741.6,0.0,-0.91589,5e-05,11.93696]
[1776429768650,38.34,75741.31,0.0,-0.91591,5e-05,11.93429]
[1776429769730,38.34,75741.31,0.0,-0.91591,5e-05,11.93429]
[1776429769946,38.34,75741.31,0.0,-0.91591,5e-05,11.93429]
[1776429770417,38.34,75741.31,0.0,-0.91591,5e-05,11.93429]
[1776429770437,38.34,75741.31,0.0,-0.91591,5e-05,11.93429]
[1776429770518,38.34,75741.52,0.0,-0.9159,5e-05,11.93588]
[1776429775374,38.34,75740.58,0.0,-0.91594,5e-05,11.9311]
[1776429775438,38.34,75740.58,0.0,-0.91594,5e-05,11.9311]
[1776429775539,38.34,75739.32,0.0,-0.916,5e-05,11.92432]
[1776429776178,38.34,75739.32,0.0,-0.916,5e-05,11.92432]
[1776429776196,38.34,75739.32,0.0,-0.916,5e-05,11.92432]
[1776429780840,38.34,75737.5,0.0,-0.9161,5e-05,11.91397]
[1776429780940,38.34,75737.5,0.0,-0.9161,5e-05,11.91397]
[1776429781167,38.34,75737.5,0.0,-0.9161,5e-05,11.91397]
[1776429781186,38.34,75737.5,0.0,-0.9161,5e-05,11.91397]
[1776429781263,38.34,75738.64,0.0,-0.91604,5e-05,11.92028]
[1776429783525,38.34,75737.42,0.0,-0.9161,5e-05,11.91313]
[1776429783698,38.34,75735.02,0.0,-0.91623,5e-05,11.89926]
[1776429785268,38.34,75735.65,0.0,-0.9162,5e-05,11.90268]
[1776429785437,38.34,75735.65,0.0,-0.9162,5e-05,11.90268]
[1776429785539,38.34,75734.17,0.0,-0.91628,5e-05,11.8939]
[1776429786815,38.34,75733.49,0.0,-0.91632,5e-05,11.89003]
[1776429786939,38.34,75733.49,0.0,-0.91632,5e-05,11.89003]
[1776429789463,38.34,75733.4,0.0,-0.91632,5e-05,11.88919]
[1776429789512,38.34,75732.71,0.0,-0.91636,5e-05,11.8851]
[1776429789690,38.34,75732.71,0.0,-0.91636,5e-05,11.8851]
[1776429789797,38.34,75730.85,0.0,-0.91646,5e-05,11.87435]
[1776429790805,38.34,75730.85,0.0,-0.91646,5e-05,11.87435]
[1776429790938,38.34,75730.85,0.0,-0.91646,5e-05,11.87435]
[1776429791039,38.34,75727.53,0.0,-0.91663,5e-05,11.85531]
[1776429796849,38.34,75731.41,0.0,-0.91644,5e-05,11.87665]
[1776429798391,38.34,75731.41,0.0,-0.91644,5e-05,11.87665]
[1776429798437,38.34,75731.41,0.0,-0.91644,5e-05,11.87665]
[1776429803440,38.34,75729.23,0.0,-0.91656,5e-05,11.86325]
[1776429803483,38.34,75726.2,0.0,-0.91672,5e-05,11.8459]
[1776429803871,38.34,75726.2,0.0,-0.91672,5e-05,11.8459]
[1776429803938,38.34,75726.2,0.0,-0.91672,5e-05,11.8459]
[1776429809940,38.34,75726.17,0.0,-0.91673,5e-05,11.84498]
[1776429811761,38.34,75728.01,0.0,-0.91663,5e-05,11.85533]
[1776429811938,38.34,75728.01,0.0,-0.91663,5e-05,11.85533]
[1776429813531,38.34,75728.01,0.0,-0.91665,5e-05,11.85198]
[1776429813538,38.34,75728.9,0.0,-0.91661,5e-05,11.85677]
[1776429813691,38.34,75728.9,0.0,-0.91661,5e-05,11.85677]
[1776429820011,38.33,75727.93,0.0,-0.91667,5e-05,11.85045]
[1776429821017,38.33,75722.99,0.0,-0.91692,5e-05,11.82225]
[1776429821793,38.33,75722.99,0.0,-0.91692,5e-05,11.82225]
[1776429821936,38.33,75722.99,0.0,-0.91692,5e-05,11.82225]
[1776429825484,38.33,75722.86,0.0,-0.91693,5e-05,11.82129]
[1776429825536,38.33,75722.9,0.0,-0.91693,5e-05,11.82134]
[1776429825690,38.33,75722.9,0.0,-0.91693,5e-05,11.82134]
[1776429827657,38.33,75722.76,0.0,-0.91694,5e-05,11.82045]
[1776429827691,38.33,75722.76,0.0,-0.91694,5e-05,11.82045]
[1776429831688,38.33,75722.32,0.0,-0.91697,5e-05,11.81762]
[1776429831936,38.33,75722.32,0.0,-0.91697,5e-05,11.81762]
[1776429832094,38.33,75721.62,0.0,-0.917,5e-05,11.81355]
[1776429833743,38.33,75720.86,0.0,-0.91704,5e-05,11.80915]
[1776429833935,38.33,75720.86,0.0,-0.91704,5e-05,11.80915]
[1776429839144,38.33,75716.46,0.0,-0.91727,5e-05,11.7838]
[1776429840409,38.33,75716.46,0.0,-0.91727,5e-05,11.7838]
[1776429840440,38.33,75716.46,0.0,-0.91727,5e-05,11.7838]
[1776429841861,38.33,75714.76,0.0,-0.91736,5e-05,11.77409]
[1776429841953,38.33,75714.76,0.0,-0.91736,5e-05,11.77409]
[1776429842187,38.33,75715.13,0.0,-0.91734,5e-05,11.77617]
[1776429843180,38.33,75731.05,0.0,-0.91652,5e-05,11.8666]
[1776429844187,38.33,75747.56,0.0,-0.91566,5e-05,11.96059]
[1776429845194,38.33,75751.77,0.0,-0.91545,5e-05,11.98436]
[1776429847208,38.33,75763.24,0.0,-0.91485,5e-05,12.04978]
[1776429848215,38.33,75773.75,0.0,-0.91429,5e-05,12.11007]
[1776429849222,38.33,75770.57,0.0,-0.91446,5e-05,12.09168]
[1776429851236,38.33,75775.04,0.0,-0.91423,5e-05,12.11718]
[1776429855864,38.33,75771.91,0.0,-0.9144,5e-05,12.09869]
[1776429855940,38.33,75771.91,0.0,-0.9144,5e-05,12.09869]
[1776429860222,38.33,75766.75,0.0,-0.91467,5e-05,12.06873]
[1776429860444,38.33,75766.75,0.0,-0.91467,5e-05,12.06873]
[1776429861084,38.33,75766.72,0.0,-0.91468,5e-05,12.06846]
[1776429861197,38.33,75766.72,0.0,-0.91468,5e-05,12.06846]
[1776429861306,38.33,75766.4,0.0,-0.91469,5e-05,12.06662]
[1776429866341,38.33,75764.49,0.0,-0.9148,5e-05,12.05551]
[1776429868031,38.33,75764.1,0.0,-0.91482,5e-05,12.05326]
[1776429868196,38.33,75764.1,0.0,-0.91482,5e-05,12.05326]
[1776429873390,38.33,75763.3,0.0,-0.91488,5e-05,12.04545]
[1776429875687,38.33,75759.59,0.0,-0.91507,5e-05,12.0242]
[1776429875936,38.33,75759.59,0.0,-0.91507,5e-05,12.0242]
[1776429878620,38.33,75757.01,0.0,-0.91521,5e-05,12.00952]
[1776429878694,38.33,75756.91,0.0,-0.91521,5e-05,12.009]
[1776429879432,38.33,75757.04,0.0,-0.9152,5e-05,12.00981]
[1776429881557,38.33,75760.93,0.0,-0.915,5e-05,12.03215]
[1776429881645,38.33,75766.55,0.0,-0.9147,5e-05,12.0644]
[1776429881697,38.33,75766.55,0.0,-0.9147,5e-05,12.0644]
[1776429883461,38.33,75777.17,0.0,-0.91414,5e-05,12.12535]
[1776429884468,38.33,75786.42,0.0,-0.91366,5e-05,12.1785]
[1776429885475,38.33,75785.37,0.0,-0.91371,5e-05,12.17227]
[1776429888650,38.33,75786.56,0.0,-0.91365,5e-05,12.17879]
[1776429888689,38.33,75786.7,0.0,-0.91365,5e-05,12.17941]
[1776429894083,38.33,75781.89,0.0,-0.91391,5e-05,12.15079]
[1776429894190,38.33,75781.89,0.0,-0.91391,5e-05,12.15079]
[1776429896552,38.32,75774.09,0.0,-0.91433,5e-05,12.10552]
[1776429898106,38.32,75774.84,0.0,-0.91429,5e-05,12.10974]
[1776429898192,38.32,75774.84,0.0,-0.91429,5e-05,12.10974]
[1776429898567,38.32,75775.07,0.0,-0.91428,5e-05,12.11096]
[1776429900933,38.32,75773.29,0.0,-0.91437,5e-05,12.10053]
[1776429901198,38.32,75773.29,0.0,-0.91437,5e-05,12.10053]
[1776429905792,38.32,75776.43,0.0,-0.91421,5e-05,12.11821]
[1776429905937,38.32,75776.43,0.0,-0.91421,5e-05,12.11821]
[1776429908637,38.32,75781.65,0.0,-0.91394,5e-05,12.14789]
[1776429909207,38.32,75781.65,0.0,-0.91394,5e-05,12.14789]
[1776429909437,38.32,75781.65,0.0,-0.91394,5e-05,12.14789]
[1776429910398,38.32,75782.48,0.0,-0.9139,5e-05,12.1525]
[1776429910438,38.32,75782.48,0.0,-0.9139,5e-05,12.1525]
[1776429910651,38.32,75783.3,0.0,-0.91385,5e-05,12.15705]
[1776429911658,38.32,75778.29,0.0,-0.91412,5e-05,12.12804]
[1776429916693,38.32,75774.79,0.0,-0.91431,5e-05,12.1073]
[1776429921728,38.32,75774.35,0.0,-0.91434,5e-05,12.10425]
[1776429926763,38.32,75772.88,0.0,-0.91442,5e-05,12.09532]
[1776429932528,38.32,75770.8,0.0,-0.91454,5e-05,12.08301]
[1776429932689,38.32,75770.8,0.0,-0.91454,5e-05,12.08301]
[1776429936833,38.32,75775.69,0.0,-0.9143,5e-05,12.10754]
[1776429939118,38.32,75774.66,0.0,-0.91436,5e-05,12.10152]
[1776429939191,38.32,75774.66,0.0,-0.91436,5e-05,12.10152]
[1776429939292,38.32,75772.52,0.0,-0.91447,5e-05,12.08914]
[1776429940861,38.32,75763.64,0.0,-0.91494,5e-05,12.03807]
[1776429941867,38.32,75757.54,0.0,-0.91526,5e-05,12.00315]
[1776429946902,38.32,75756.49,0.0,-0.91531,5e-05,11.9975]
[1776429948917,38.32,75761.83,0.0,-0.91503,5e-05,12.0282]
[1776429953952,38.32,75762.45,0.0,-0.915,5e-05,12.03179]
[1776429959264,38.32,75763.15,0.0,-0.91496,5e-05,12.03585]
[1776429959355,38.32,75802.65,0.0,-0.91286,5e-05,12.26326]
[1776429960022,38.32,75845.02,0.0,-0.91058,5e-05,12.50938]
[1776429961088,38.32,75846.8,0.0,-0.91048,5e-05,12.51943]
[1776429962117,38.32,75846.8,0.0,-0.91048,5e-05,12.51943]
[1776429962271,38.32,75863.72,0.0,-0.90956,5e-05,12.61837]
[1776429963078,38.32,75887.18,0.0,-0.90826,6e-05,12.75614]
[1776429964062,38.32,75880.63,0.0,-0.90862,6e-05,12.7183]
[1776429965078,38.32,75864.4,0.0,-0.90951,5e-05,12.62318]
[1776429966079,38.32,75853.2,0.0,-0.91012,5e-05,12.55791]
[1776429967191,38.32,75855.28,0.0,-0.91001,5e-05,12.57043]
[1776429968094,38.32,75867.17,0.0,-0.90935,6e-05,12.64004]
[1776429969101,38.32,75868.26,0.0,-0.9093,6e-05,12.64542]
[1776429970108,38.32,75854.14,0.0,-0.91009,5e-05,12.56165]
[1776429971115,38.32,75849.07,0.0,-0.91037,5e-05,12.53205]
[1776429972122,38.32,75861.05,0.0,-0.90971,5e-05,12.60216]
[1776429973422,38.32,75861.05,0.0,-0.90971,5e-05,12.60216]
[1776429973469,38.32,75866.49,0.0,-0.90941,6e-05,12.63399]
[1776429974137,38.32,75876.45,0.0,-0.90886,6e-05,12.69234]
[1776429975145,38.32,75877.63,0.0,-0.9088,6e-05,12.6991]
[1776429976152,38.31,75887.52,0.0,-0.90827,6e-05,12.75538]
[1776429977283,38.31,75887.52,0.0,-0.90827,6e-05,12.75538]
[1776429977485,38.31,75895.3,0.0,-0.90784,6e-05,12.80121]
[1776429979432,38.31,75903.9,0.0,-0.90736,6e-05,12.85168]
[1776429980242,38.31,75920.28,0.0,-0.90644,6e-05,12.94857]
[1776429981256,38.31,75920.37,0.0,-0.90644,6e-05,12.94876]
[1776429983271,38.31,75919.53,0.0,-0.90649,6e-05,12.94342]
[1776429984278,38.31,75913.42,0.0,-0.90684,6e-05,12.90704]
[1776429985285,38.31,75904.39,0.0,-0.90734,6e-05,12.85351]
[1776429986292,38.31,75902.78,0.0,-0.90743,6e-05,12.84394]
[1776429987679,38.31,75902.78,0.0,-0.90743,6e-05,12.84394]
[1776429988306,38.3,75889.62,0.0,-0.90821,6e-05,12.76225]
[1776429989313,38.3,75871.01,0.0,-0.90926,6e-05,12.65016]
[1776429990320,38.3,75862.55,0.0,-0.90974,5e-05,12.5995]
[1776429991429,38.3,75862.55,0.0,-0.90974,5e-05,12.5995]
[1776429991435,38.3,75867.89,0.0,-0.90947,6e-05,12.62723]
[1776429992334,38.3,75874.86,0.0,-0.90909,6e-05,12.66744]
[1776429995356,38.29,75876.37,0.0,-0.90902,6e-05,12.67478]
[1776429997636,38.29,75875.19,0.0,-0.90909,6e-05,12.6677]
[1776429998378,38.29,75863.86,0.0,-0.90971,5e-05,12.60097]
[1776429999486,38.29,75863.86,0.0,-0.90971,5e-05,12.60097]
[1776429999566,38.29,75872.48,0.0,-0.90924,6e-05,12.65146]
[1776430000394,38.29,75880.19,0.0,-0.90881,6e-05,12.69674]
[1776430001402,38.29,75887.05,0.0,-0.90844,6e-05,12.73676]
[1776430002973,38.29,75883.15,0.0,-0.90866,6e-05,12.71356]
[1776430003439,38.29,75883.15,0.0,-0.90866,6e-05,12.71356]
[1776430005959,38.29,75887.13,0.0,-0.90844,6e-05,12.73636]
[1776430006471,38.29,75891.65,0.0,-0.90819,6e-05,12.76273]
[1776430007479,38.29,75899.5,0.0,-0.90776,6e-05,12.80873]
[1776430008651,38.29,75899.5,0.0,-0.90776,6e-05,12.80873]
[1776430011240,38.28,75900.82,0.0,-0.90773,6e-05,12.81232]
[1776430012517,38.28,75909.8,0.0,-0.90723,6e-05,12.86464]
[1776430013308,38.28,75909.8,0.0,-0.90723,6e-05,12.86464]
[1776430014539,38.28,75918.72,0.0,-0.90674,6e-05,12.9166]
[1776430014872,38.28,75918.72,0.0,-0.90674,6e-05,12.9166]
[1776430015542,38.28,75922.78,0.0,-0.90651,6e-05,12.9405]
[1776430018613,38.28,75926.47,0.0,-0.9063,6e-05,12.96235]
[1776430018677,38.28,75962.09,0.0,-0.90428,6e-05,13.17454]
[1776430019579,38.28,75993.05,0.0,-0.90249,6e-05,13.36002]
[1776430020637,38.28,75997.69,0.0,-0.90223,6e-05,13.38739]
[1776430021647,38.28,75991.88,0.0,-0.90257,6e-05,13.35168]
[1776430022119,38.28,75991.88,0.0,-0.90257,6e-05,13.35168]
[1776430024667,38.28,75986.52,0.0,-0.90291,6e-05,13.31724]
[1776430027688,38.27,75991.35,0.0,-0.90265,6e-05,13.34405]
[1776430028698,38.27,75998.66,0.0,-0.90223,6e-05,13.38725]
[1776430029705,38.27,76000.43,0.0,-0.90213,6e-05,13.39745]
[1776430030712,38.27,76009.97,0.0,-0.90158,6e-05,13.45444]
[1776430031755,38.27,76011.61,0.0,-0.90149,6e-05,13.46379]
[1776430032736,38.26,76036.23,0.0,-0.9001,6e-05,13.60713]
[1776430033108,38.26,76036.23,0.0,-0.9001,6e-05,13.60713]
[1776430033743,38.26,76014.11,0.0,-0.90141,6e-05,13.47268]
[1776430034763,38.26,76045.29,0.0,-0.89957,6e-05,13.66105]
[1776430035790,38.26,76045.29,0.0,-0.89957,6e-05,13.66105]
[1776430035873,38.26,76039.17,0.0,-0.89994,6e-05,13.6238]
[1776430036770,38.26,76032.83,0.0,-0.90031,6e-05,13.58531]
[1776430037777,38.26,76042.58,0.0,-0.89974,6e-05,13.64434]
[1776430038784,38.26,76035.44,0.0,-0.90016,6e-05,13.60096]
[1776430039792,38.26,76030.85,0.0,-0.90043,6e-05,13.57311]
[1776430040799,38.26,76047.42,0.0,-0.89945,6e-05,13.67349]
[1776430041821,38.26,76058.83,0.0,-0.89877,6e-05,13.74277]
[1776430042874,38.26,76058.83,0.0,-0.89877,6e-05,13.74277]
[1776430042826,38.26,76084.09,0.0,-0.89726,6e-05,13.89652]
[1776430043834,38.26,76091.36,0.0,-0.89682,6e-05,13.94068]
[1776430044841,38.26,76086.78,0.0,-0.8971,6e-05,13.91252]
[1776430045814,38.26,76086.78,0.0,-0.8971,6e-05,13.91252]
[1776430045848,38.25,76071.66,0.0,-0.89803,6e-05,13.81811]
[1776430047865,38.25,76077.53,0.0,-0.89769,6e-05,13.853]
[1776430048780,38.25,76077.53,0.0,-0.89769,6e-05,13.853]
[1776430048872,38.25,76084.23,0.0,-0.89729,6e-05,13.89351]
[1776430050886,38.24,76083.84,0.0,-0.89737,6e-05,13.8858]
[1776430051893,38.24,76076.07,0.0,-0.89786,6e-05,13.83454]
[1776430052178,38.24,76076.07,0.0,-0.89786,6e-05,13.83454]
[1776430052900,38.24,76070.64,0.0,-0.89819,6e-05,13.80096]
[1776430053906,38.24,76065.28,0.0,-0.89852,6e-05,13.76791]
[1776430055921,38.23,76063.84,0.0,-0.89867,6e-05,13.75254]
[1776430056980,38.22,76054.04,0.0,-0.89928,6e-05,13.69031]
[1776430057936,38.21,76045.66,0.0,-0.89984,6e-05,13.63323]
[1776430058950,38.21,76048.01,0.0,-0.8997,6e-05,13.64732]
[1776430059950,38.21,76053.38,0.0,-0.89939,6e-05,13.67948]
[1776430060957,38.21,76063.59,0.0,-0.89878,6e-05,13.74111]
[1776430062971,38.21,76072.63,0.0,-0.89827,6e-05,13.79319]
[1776430063979,38.21,76079.01,0.0,-0.89789,6e-05,13.83188]
[1776430064985,38.21,76080.04,0.0,-0.89784,6e-05,13.83785]
[1776430065992,38.2,76084.98,0.0,-0.89754,6e-05,13.86764]
[1776430068013,38.2,76093.48,0.0,-0.89704,6e-05,13.91879]
[1776430069020,38.2,76079.67,0.0,-0.89787,6e-05,13.83395]
[1776430070029,38.2,76066.52,0.0,-0.89868,6e-05,13.75155]
[1776430071036,38.2,76059.47,0.0,-0.89911,6e-05,13.70839]
[1776430072043,38.2,76054.92,0.0,-0.89938,6e-05,13.68053]
[1776430075075,38.2,76065.36,0.0,-0.89876,6e-05,13.74354]
[1776430077090,38.2,76076.93,0.0,-0.89808,6e-05,13.81357]
[1776430078098,38.2,76088.11,0.0,-0.89741,6e-05,13.88151]
[1776430079105,38.2,76091.7,0.0,-0.89719,6e-05,13.90335]
[1776430080115,38.2,76098.93,0.0,-0.89675,6e-05,13.94761]
[1776430081122,38.2,76102.65,0.0,-0.89653,6e-05,13.97036]
[1776430082129,38.2,76112.84,0.0,-0.8959,6e-05,14.0338]
[1776430083135,38.2,76111.73,0.0,-0.89597,6e-05,14.02702]
[1776430084143,38.2,76100.58,0.0,-0.89664,6e-05,13.95876]
[1776430085150,38.19,76097.18,0.0,-0.89687,6e-05,13.93567]
[1776430086157,38.19,76090.03,0.0,-0.89732,6e-05,13.89001]
[1776430087164,38.18,76084.87,0.0,-0.89768,6e-05,13.85401]
[1776430088171,38.18,76091.13,0.0,-0.89731,6e-05,13.89189]
[1776430090185,38.18,76112.76,0.0,-0.89601,6e-05,14.02319]
[1776430091191,38.17,76122.1,0.0,-0.89549,6e-05,14.07595]
[1776430092205,38.17,76122.1,0.0,-0.89549,6e-05,14.07595]
[1776430092209,38.17,76139.88,0.0,-0.89439,6e-05,14.18544]
[1776430093213,38.17,76147.5,0.0,-0.89395,6e-05,14.22989]
[1776430095903,38.17,76143.4,0.0,-0.89421,6e-05,14.20432]
[1776430097948,38.16,76142.5,0.0,-0.89429,6e-05,14.19653]
[1776430098248,38.16,76140.33,0.0,-0.89446,6e-05,14.17879]
[1776430099255,38.15,76152.93,0.0,-0.8937,6e-05,14.25482]
[1776430100263,38.15,76157.61,0.0,-0.89342,6e-05,14.28348]
[1776430101269,38.15,76162.61,0.0,-0.89311,6e-05,14.31409]
[1776430102366,38.15,76162.61,0.0,-0.89311,6e-05,14.31409]
[1776430102407,38.15,76174.53,0.0,-0.89237,6e-05,14.38823]
[1776430103283,38.15,76179.61,0.0,-0.89205,6e-05,14.41991]
[1776430106208,38.15,76179.66,0.0,-0.89204,6e-05,14.42048]
[1776430106304,38.15,76162.02,0.0,-0.89314,6e-05,14.31128]
[1776430107311,38.15,76167.61,0.0,-0.8928,6e-05,14.34545]
[1776430108318,38.15,76177.16,0.0,-0.89221,6e-05,14.40372]
[1776430109325,38.15,76171.81,0.0,-0.89254,6e-05,14.3707]
[1776430112273,38.15,76169.43,0.0,-0.89271,6e-05,14.35231]
[1776430112345,38.15,76163.54,0.0,-0.89309,6e-05,14.31541]
[1776430113947,38.15,76163.54,0.0,-0.89309,6e-05,14.31541]
[1776430114360,38.14,76158.39,0.0,-0.89348,6e-05,14.27657]
[1776430116374,38.12,76150.71,0.0,-0.89407,6e-05,14.21742]
[1776430118388,38.1,76141.82,0.0,-0.89472,6e-05,14.1527]
[1776430119394,38.1,76146.64,0.0,-0.89443,6e-05,14.18237]
[1776430121409,38.1,76158.96,0.0,-0.89368,6e-05,14.25686]
[1776430122416,38.1,76161.47,0.0,-0.89352,6e-05,14.27329]
[1776430127957,38.1,76161.15,0.0,-0.89356,6e-05,14.26915]
[1776430128462,38.1,76171.3,0.0,-0.89293,6e-05,14.33154]
[1776430129469,38.1,76173.98,0.0,-0.89277,6e-05,14.34814]
[1776430131554,38.1,76178.3,0.0,-0.8925,6e-05,14.3749]
[1776430131576,38.1,76177.65,0.0,-0.89251,6e-05,14.37326]
[1776430133098,38.11,76173.21,0.0,-0.89276,6e-05,14.34815]
[1776430133500,38.11,76170.5,0.0,-0.8929,6e-05,14.33415]
[1776430134506,38.11,76158.8,0.0,-0.89363,6e-05,14.26198]
[1776430135513,38.11,76153.07,0.0,-0.89398,6e-05,14.22662]
[1776430136698,38.11,76153.07,0.0,-0.89398,6e-05,14.22662]
[1776430136998,38.11,76147.1,0.0,-0.89435,6e-05,14.18986]
[1776430138535,38.11,76138.08,0.0,-0.89491,6e-05,14.13394]
[1776430141556,38.11,76134.31,0.0,-0.89514,6e-05,14.11058]
[1776430142582,38.11,76125.94,0.0,-0.89565,6e-05,14.059]
[1776430143577,38.11,76117.79,0.0,-0.89615,6e-05,14.00886]
[1776430144583,38.11,76106.93,0.0,-0.89681,6e-05,13.94234]
[1776430145590,38.11,76097.4,0.0,-0.89739,6e-05,13.88379]
[1776430146598,38.11,76092.3,0.0,-0.8977,6e-05,13.85253]
[1776430148610,38.11,76085.18,0.0,-0.89813,6e-05,13.80837]
[1776430150625,38.11,76098.45,0.0,-0.89734,6e-05,13.88912]
[1776430151632,38.11,76099.58,0.0,-0.89727,6e-05,13.89569]
[1776430152639,38.11,76105.21,0.0,-0.89693,6e-05,13.92985]
[1776430156675,38.11,76100.66,0.0,-0.89721,6e-05,13.90231]
[1776430158688,38.11,76104.97,0.0,-0.89696,6e-05,13.92725]
[1776430161709,38.1,76094.91,0.0,-0.89759,6e-05,13.86306]
[1776430164730,38.09,76081.9,0.0,-0.89844,6e-05,13.77732]
[1776430165738,38.09,76073.38,0.0,-0.89895,6e-05,13.72529]
[1776430166744,38.09,76077.18,0.0,-0.89874,6e-05,13.7463]
[1776430167751,38.09,76083.61,0.0,-0.89836,6e-05,13.78558]
[1776430168780,38.08,76084.59,0.0,-0.89834,6e-05,13.78781]
[1776430170795,38.08,76089.12,0.0,-0.89806,6e-05,13.8157]
[1776430172808,38.08,76094.59,0.0,-0.89776,6e-05,13.84561]
[1776430173815,38.08,76100.82,0.0,-0.89738,6e-05,13.88348]
[1776430175829,38.08,76104.7,0.0,-0.89716,6e-05,13.90655]
[1776430176836,38.08,76120.46,0.0,-0.8962,6e-05,14.00298]
[1776430177843,38.08,76125.54,0.0,-0.89589,6e-05,14.03438]
[1776430178850,38.08,76117.54,0.0,-0.89638,6e-05,13.98524]
[1776430179864,38.08,76129.12,0.0,-0.89567,6e-05,14.05666]
[1776430180864,38.08,76141.82,0.0,-0.89489,6e-05,14.13503]
[1776430181871,38.08,76144.64,0.0,-0.89472,6e-05,14.15238]
[1776430182227,38.08,76144.64,0.0,-0.89472,6e-05,14.15238]
[1776430182878,38.08,76145.58,0.0,-0.89466,6e-05,14.15809]
[1776430185900,38.08,76139.06,0.0,-0.89507,6e-05,14.11749]
[1776430186152,38.08,76139.06,0.0,-0.89507,6e-05,14.11749]
[1776430186907,38.08,76137.8,0.0,-0.89514,6e-05,14.10966]
[1776430191943,38.08,76154.65,0.0,-0.89411,6e-05,14.21354]
[1776430192949,38.08,76158.37,0.0,-0.89388,6e-05,14.23636]
[1776430194963,38.08,76162.99,0.0,-0.8936,6e-05,14.26449]
[1776430197984,38.08,76167.66,0.0,-0.89332,6e-05,14.29261]
[1776430201006,38.08,76181.17,0.0,-0.89248,6e-05,14.37582]
[1776430201844,38.08,76181.17,0.0,-0.89248,6e-05,14.37582]
[1776430202015,38.07,76192.47,0.0,-0.89178,6e-05,14.44576]
[1776430203022,38.07,76198.15,0.0,-0.89142,6e-05,14.48051]
[1776430204030,38.07,76210.62,0.0,-0.89064,6e-05,14.55831]
[1776430205040,38.07,76223.13,0.0,-0.88984,6e-05,14.63639]
[1776430205285,38.07,76223.13,0.0,-0.88984,6e-05,14.63639]
[1776430206044,38.07,76231.19,0.0,-0.88933,6e-05,14.68664]
[1776430207051,38.07,76247.4,0.0,-0.8883,6e-05,14.78798]
[1776430207445,38.07,76247.4,0.0,-0.8883,6e-05,14.78798]
[1776430208058,38.07,76250.95,0.0,-0.88807,6e-05,14.81018]
[1776430211079,38.07,76245.52,0.0,-0.88842,6e-05,14.7758]
[1776430212091,38.07,76231.71,0.0,-0.88931,6e-05,14.68891]
[1776430213095,38.07,76220.89,0.0,-0.89,6e-05,14.62099]
[1776430214101,38.07,76211.31,0.0,-0.89061,6e-05,14.56101]
[1776430215109,38.07,76208.12,0.0,-0.89081,6e-05,14.54105]
[1776430217132,38.07,76201.54,0.0,-0.89123,6e-05,14.49982]
[1776430219153,38.07,76210.74,0.0,-0.89065,6e-05,14.55724]
[1776430220160,38.07,76213.57,0.0,-0.89047,6e-05,14.57484]
[1776430222174,38.07,76225.09,0.0,-0.88974,6e-05,14.64664]
[1776430223181,38.07,76239.35,0.0,-0.88883,6e-05,14.73573]
[1776430224188,38.07,76234.82,0.0,-0.88913,6e-05,14.70704]
[1776430226253,38.07,76234.82,0.0,-0.88913,6e-05,14.70704]
[1776430225202,38.07,76221.11,0.0,-0.89,6e-05,14.62099]
[1776430226467,38.07,76193.8,0.0,-0.89173,6e-05,14.45065]
[1776430227209,38.07,76167.58,0.0,-0.89337,6e-05,14.28741]
[1776430228218,38.07,76146.05,0.0,-0.8947,6e-05,14.1545]
[1776430229851,38.07,76146.05,0.0,-0.8947,6e-05,14.1545]
[1776430229903,38.07,76117.26,0.0,-0.89646,6e-05,13.97694]
[1776430230235,38.07,76116.33,0.0,-0.89652,6e-05,13.97104]
[1776430231274,38.07,76116.33,0.0,-0.89652,6e-05,13.97104]
[1776430231285,38.07,76138.97,0.0,-0.89516,6e-05,14.10711]
[1776430232269,38.07,76180.12,0.0,-0.89261,6e-05,14.36171]
[1776430233258,38.07,76189.18,0.0,-0.89204,6e-05,14.41862]
[1776430234653,38.07,76189.18,0.0,-0.89204,6e-05,14.41862]
[1776430234702,38.07,76187.77,0.0,-0.89213,6e-05,14.40991]
[1776430236706,38.07,76185.41,0.0,-0.89227,6e-05,14.39509]
[1776430236797,38.07,76176.47,0.0,-0.89283,6e-05,14.33943]
[1776430237286,38.07,76175.2,0.0,-0.89291,6e-05,14.3315]
[1776430239300,38.07,76170.57,0.0,-0.89317,6e-05,14.30586]
[1776430240307,38.07,76184.86,0.0,-0.89228,6e-05,14.39458]
[1776430241838,38.07,76184.86,0.0,-0.89228,6e-05,14.39458]
[1776430241880,38.08,76194.1,0.0,-0.89163,6e-05,14.45867]
[1776430242321,38.09,76190.55,0.0,-0.89185,6e-05,14.43698]
[1776430243328,38.09,76195.14,0.0,-0.89156,6e-05,14.46598]
[1776430245531,38.09,76190.89,0.0,-0.89182,6e-05,14.43993]
[1776430245540,38.09,76188.5,0.0,-0.89196,6e-05,14.42549]
[1776430246350,38.09,76179.95,0.0,-0.8925,6e-05,14.37281]
[1776430247701,38.09,76179.95,0.0,-0.8925,6e-05,14.37281]
[1776430248196,38.09,76179.95,0.0,-0.8925,6e-05,14.37281]
[1776430247791,38.09,76171.6,0.0,-0.89301,6e-05,14.32121]
[1776430248364,38.09,76169.27,0.0,-0.89316,6e-05,14.30706]
[1776430249371,38.09,76163.06,0.0,-0.89354,6e-05,14.2689]
[1776430252017,38.09,76165.65,0.0,-0.89337,6e-05,14.28532]
[1776430252097,38.09,76164.07,0.0,-0.89346,6e-05,14.27627]
[1776430253062,38.09,76164.07,0.0,-0.89346,6e-05,14.27627]
[1776430253162,38.09,76158.68,0.0,-0.8938,6e-05,14.2429]
[1776430253400,38.09,76154.07,0.0,-0.89408,6e-05,14.2148]
[1776430256775,38.09,76155.14,0.0,-0.894,6e-05,14.22238]
[1776430256829,38.09,76153.14,0.0,-0.89412,6e-05,14.21047]
[1776430257911,38.09,76153.14,0.0,-0.89412,6e-05,14.21047]
[1776430258002,38.1,76149.85,0.0,-0.89432,6e-05,14.19061]
[1776430260455,38.1,76155.41,0.0,-0.89396,6e-05,14.22649]
[1776430261788,38.1,76155.41,0.0,-0.89396,6e-05,14.22649]
[1776430261882,38.1,76147.01,0.0,-0.89448,6e-05,14.17504]
[1776430262522,38.1,76120.15,0.0,-0.89612,6e-05,14.00948]
[1776430263488,38.1,76105.72,0.0,-0.897,6e-05,13.92106]
[1776430264496,38.1,76101.1,0.0,-0.89727,6e-05,13.89318]
[1776430265505,38.1,76101.75,0.0,-0.89723,6e-05,13.89774]
[1776430268523,38.1,76092.4,0.0,-0.89777,6e-05,13.84229]
[1776430269537,38.11,76082.58,0.0,-0.89836,6e-05,13.78287]
[1776430270541,38.11,76075.63,0.0,-0.89877,6e-05,13.74111]
[1776430271548,38.11,76081.28,0.0,-0.89842,6e-05,13.77638]
[1776430274569,38.11,76075.63,0.0,-0.89873,6e-05,13.74501]
[1776430275576,38.11,76066.75,0.0,-0.89926,6e-05,13.69085]
[1776430276584,38.11,76054.54,0.0,-0.89998,6e-05,13.61689]
[1776430277601,38.11,76049.65,0.0,-0.90027,6e-05,13.58717]
[1776430278599,38.11,76039.13,0.0,-0.90089,6e-05,13.52364]
[1776430279606,38.12,76036.5,0.0,-0.90104,6e-05,13.50852]
[1776430280613,38.12,76030.14,0.0,-0.90141,6e-05,13.47047]
[1776430281620,38.12,76035.1,0.0,-0.90106,6e-05,13.50578]
[1776430282627,38.13,76041.11,0.0,-0.9007,6e-05,13.54269]
[1776430283636,38.13,76034.72,0.0,-0.90108,6e-05,13.50438]
[1776430285648,38.13,76042.0,0.0,-0.90064,6e-05,13.54943]
[1776430286655,38.13,76047.63,0.0,-0.9003,6e-05,13.584]
[1776430288669,38.13,76040.67,0.0,-0.90071,6e-05,13.54247]
[1776430289676,38.14,76033.88,0.0,-0.90107,6e-05,13.50534]
[1776430290683,38.14,76026.62,0.0,-0.90149,6e-05,13.46185]
[1776430295718,38.14,76027.97,0.0,-0.9014,6e-05,13.46924]
[1776430299746,38.14,76038.58,0.0,-0.90076,6e-05,13.53549]
[1776430300753,38.14,76058.29,0.0,-0.89959,6e-05,13.65517]
[1776430301760,38.15,76073.35,0.0,-0.89865,6e-05,13.75096]
[1776430302767,38.15,76080.15,0.0,-0.89824,6e-05,13.79284]
[1776430305788,38.15,76081.24,0.0,-0.89817,6e-05,13.80045]
[1776430307801,38.16,76075.43,0.0,-0.8985,6e-05,13.7663]
[1776430310825,38.16,76080.78,0.0,-0.89816,6e-05,13.80098]
[1776430312844,38.16,76092.65,0.0,-0.89743,6e-05,13.87477]
[1776430313846,38.17,76097.48,0.0,-0.89709,6e-05,13.90948]
[1776430316867,38.19,76096.9,0.0,-0.89703,6e-05,13.91526]
[1776430317874,38.19,76087.28,0.0,-0.8976,6e-05,13.85687]
[1776430318458,38.19,76087.28,0.0,-0.8976,6e-05,13.85687]
[1776430318886,38.19,76083.83,0.0,-0.89781,6e-05,13.83633]
[1776430319893,38.19,76075.02,0.0,-0.89833,6e-05,13.78312]
[1776430320900,38.19,76065.45,0.0,-0.8989,6e-05,13.72544]
[1776430321908,38.19,76048.46,0.0,-0.8999,6e-05,13.62256]
[1776430322377,38.19,76048.46,0.0,-0.8999,6e-05,13.62256]
[1776430322917,38.19,76039.2,0.0,-0.90045,6e-05,13.5666]
[1776430323922,38.19,76034.46,0.0,-0.90073,6e-05,13.53818]
[1776430327951,38.19,76040.45,0.0,-0.90036,6e-05,13.57575]
[1776430328958,38.19,76047.84,0.0,-0.89992,6e-05,13.62086]
[1776430329965,38.19,76055.45,0.0,-0.89946,6e-05,13.6673]
[1776430330976,38.19,76066.57,0.0,-0.8988,6e-05,13.73544]
[1776430331982,38.19,76070.99,0.0,-0.89853,6e-05,13.76275]
[1776430332989,38.2,76064.4,0.0,-0.89892,6e-05,13.72295]
[1776430336025,38.2,76069.02,0.0,-0.89863,6e-05,13.75224]
[1776430337033,38.2,76063.15,0.0,-0.89898,6e-05,13.71685]
[1776430338039,38.2,76058.45,0.0,-0.89925,6e-05,13.68867]
[1776430341061,38.21,76063.95,0.0,-0.89887,6e-05,13.72746]
[1776430342068,38.21,76073.21,0.0,-0.89831,6e-05,13.78426]
[1776430343076,38.21,76075.25,0.0,-0.89819,6e-05,13.79701]
[1776430346099,38.21,76084.59,0.0,-0.89762,6e-05,13.85487]
[1776430347106,38.21,76093.58,0.0,-0.89707,6e-05,13.91033]
[1776430348113,38.21,76093.52,0.0,-0.89707,6e-05,13.9104]
[1776430350127,38.21,76086.09,0.0,-0.89751,6e-05,13.86589]
[1776430351664,38.21,76083.53,0.0,-0.89768,6e-05,13.84739]
[1776430352142,38.21,76091.18,0.0,-0.89722,6e-05,13.89413]
[1776430353148,38.22,76096.94,0.0,-0.89681,6e-05,13.93506]
[1776430354162,38.22,76105.57,0.0,-0.89629,6e-05,13.98791]
[1776430355228,38.22,76105.57,0.0,-0.89629,6e-05,13.98791]
[1776430355306,38.22,76110.08,0.0,-0.89602,6e-05,14.01555]
[1776430356181,38.22,76109.52,0.0,-0.89604,6e-05,14.01313]
[1776430360209,38.23,76118.69,0.0,-0.89546,6e-05,14.07093]
[1776430361238,38.23,76126.98,0.0,-0.89496,6e-05,14.12207]
[1776430362245,38.23,76126.98,0.0,-0.89496,6e-05,14.12207]
[1776430362342,38.23,76134.22,0.0,-0.89451,6e-05,14.16707]
[1776430363231,38.23,76148.48,0.0,-0.89362,6e-05,14.25565]
[1776430364238,38.23,76155.84,0.0,-0.89316,6e-05,14.30165]
[1776430365874,38.23,76158.81,0.0,-0.89297,6e-05,14.32049]
[1776430367944,38.23,76165.83,0.0,-0.89252,6e-05,14.36481]
[1776430368269,38.24,76167.67,0.0,-0.89237,6e-05,14.38024]
[1776430370290,38.25,76160.77,0.0,-0.89271,6e-05,14.34559]
[1776430375324,38.28,76159.25,0.0,-0.89266,6e-05,14.35008]
[1776430376332,38.28,76153.64,0.0,-0.89301,6e-05,14.31586]
[1776430378368,38.28,76150.94,0.0,-0.89317,6e-05,14.29967]
[1776430379359,38.28,76148.7,0.0,-0.8933,6e-05,14.28682]
[1776430382116,38.28,76150.89,0.0,-0.89315,6e-05,14.30138]
[1776430382187,38.28,76150.89,0.0,-0.89315,6e-05,14.30188]
[1776430382380,38.28,76156.94,0.0,-0.89277,6e-05,14.33922]
[1776430384394,38.28,76151.87,0.0,-0.89308,6e-05,14.30883]
[1776430385407,38.28,76159.16,0.0,-0.89262,6e-05,14.35433]
[1776430386414,38.29,76165.43,0.0,-0.89222,6e-05,14.39351]
[1776430391449,38.29,76162.51,0.0,-0.89239,6e-05,14.3774]
[1776430393463,38.29,76156.62,0.0,-0.89274,6e-05,14.34184]
[1776430396553,38.29,76154.36,0.0,-0.89287,6e-05,14.32879]
[1776430396690,38.29,76154.36,0.0,-0.89287,6e-05,14.32879]
[1776430400001,38.29,76155.0,0.0,-0.89282,6e-05,14.3341]
[1776430400047,38.29,76187.14,0.0,-0.89081,6e-05,14.53341]
[1776430400512,38.29,76220.39,0.0,-0.8887,6e-05,14.74031]
[1776430401520,38.3,76230.39,0.0,-0.88806,6e-05,14.80285]
[1776430402752,38.3,76230.39,0.0,-0.88806,6e-05,14.80285]
[1776430402826,38.3,76227.31,0.0,-0.88826,6e-05,14.78401]
[1776430404140,38.3,76227.31,0.0,-0.88826,6e-05,14.78401]
[1776430404201,38.3,76243.06,0.0,-0.88724,6e-05,14.88305]
[1776430404544,38.3,76249.3,0.0,-0.88684,6e-05,14.92208]
[1776430407196,38.3,76253.65,0.0,-0.88656,6e-05,14.94952]
[1776430407274,38.3,76249.78,0.0,-0.88677,6e-05,14.92884]
[1776430408766,38.3,76246.24,0.0,-0.887,6e-05,14.90669]
[1776430408872,38.3,76256.82,0.0,-0.88631,6e-05,14.97291]
[1776430409584,38.31,76261.73,0.0,-0.88594,6e-05,15.00884]
[1776430410596,38.32,76268.59,0.0,-0.88542,6e-05,15.05908]
[1776430412002,38.32,76268.59,0.0,-0.88542,6e-05,15.05908]
[1776430412103,38.33,76274.35,0.0,-0.885,7e-05,15.09755]
[1776430414197,38.34,76273.66,0.0,-0.88502,7e-05,15.0956]
[1776430414245,38.34,76273.27,0.0,-0.88502,7e-05,15.09556]
[1776430418658,38.37,76278.93,0.0,-0.88448,7e-05,15.14772]
[1776430420668,38.39,76260.87,0.0,-0.88555,6e-05,15.04373]
[1776430421675,38.39,76250.8,0.0,-0.88617,6e-05,14.98393]
[1776430422682,38.39,76248.86,0.0,-0.88629,6e-05,14.97221]
[1776430427717,38.4,76243.13,0.0,-0.88663,6e-05,14.93881]
[1776430429197,38.4,76243.13,0.0,-0.88663,6e-05,14.93881]
[1776430429304,38.4,76230.68,0.0,-0.88742,6e-05,14.86189]
[1776430429733,38.4,76211.45,0.0,-0.88865,6e-05,14.74217]
[1776430430741,38.4,76203.62,0.0,-0.88914,6e-05,14.69425]
[1776430432376,38.4,76203.62,0.0,-0.88914,6e-05,14.69425]
[1776430432399,38.4,76200.88,0.0,-0.8893,6e-05,14.67832]
[1776430432757,38.4,76210.03,0.0,-0.88872,6e-05,14.73515]
[1776430433764,38.4,76217.45,0.0,-0.88825,6e-05,14.78176]
[1776430434450,38.4,76217.45,0.0,-0.88825,6e-05,14.78176]
[1776430434771,38.4,76209.77,0.0,-0.88873,6e-05,14.73441]
[1776430435778,38.4,76201.63,0.0,-0.88924,6e-05,14.68433]
[1776430436785,38.4,76190.26,0.0,-0.88995,6e-05,14.61435]
[1776430437792,38.41,76186.43,0.0,-0.89019,6e-05,14.59127]
[1776430439937,38.41,76182.47,0.0,-0.89043,6e-05,14.56743]
[1776430440031,38.41,76184.14,0.0,-0.89032,6e-05,14.57849]
[1776430442829,38.41,76179.46,0.0,-0.89059,6e-05,14.55166]
[1776430443820,38.41,76179.46,0.0,-0.89059,6e-05,14.55166]
[1776430443837,38.41,76160.86,0.0,-0.89175,6e-05,14.43687]
[1776430444843,38.41,76146.26,0.0,-0.89265,6e-05,14.34719]
[1776430445850,38.41,76150.33,0.0,-0.8924,6e-05,14.37269]
[1776430447704,38.41,76154.75,0.0,-0.89212,6e-05,14.40033]
[1776430447866,38.41,76168.16,0.0,-0.89128,6e-05,14.48344]
[1776430448873,38.41,76173.54,0.0,-0.89094,6e-05,14.51692]
[1776430449696,38.41,76173.54,0.0,-0.89094,6e-05,14.51692]
[1776430449880,38.41,76174.55,0.0,-0.89087,6e-05,14.52336]
[1776430451667,38.42,76196.34,0.0,-0.8895,6e-05,14.65847]
[1776430451970,38.42,76232.22,0.0,-0.88722,6e-05,14.88159]
[1776430452956,38.42,76238.86,0.0,-0.88678,6e-05,14.92414]
[1776430453963,38.42,76247.22,0.0,-0.88623,6e-05,14.97711]
[1776430454758,38.42,76247.22,0.0,-0.88623,6e-05,14.97711]
[1776430454970,38.42,76246.57,0.0,-0.88627,6e-05,14.97347]
[1776430456953,38.42,76247.17,0.0,-0.88623,6e-05,14.97765]
[1776430456983,38.42,76245.04,0.0,-0.88636,6e-05,14.96476]
[1776430462020,38.43,76245.7,0.0,-0.88628,6e-05,14.97242]
[1776430466048,38.44,76252.52,0.0,-0.88574,6e-05,15.02402]
[1776430467054,38.44,76255.19,0.0,-0.88557,6e-05,15.0413]
[1776430468061,38.44,76260.01,0.0,-0.88525,6e-05,15.07201]
[1776430470076,38.45,76269.68,0.0,-0.88461,7e-05,15.13357]
[1776430472090,38.46,76270.58,0.0,-0.88449,7e-05,15.14343]
[1776430475111,38.48,76265.21,0.0,-0.88468,6e-05,15.12426]
[1776430477126,38.49,76259.03,0.0,-0.88507,6e-05,15.08649]
[1776430478132,38.49,76248.43,0.0,-0.88576,6e-05,15.02075]
[1776430479292,38.49,76248.43,0.0,-0.88576,6e-05,15.02075]
[1776430479392,38.49,76256.47,0.0,-0.88523,6e-05,15.07116]
[1776430480149,38.49,76273.0,0.0,-0.88416,7e-05,15.17457]
[1776430482161,38.49,76276.73,0.0,-0.88391,7e-05,15.19852]
[1776430482995,38.49,76276.73,0.0,-0.88391,7e-05,15.19852]
[1776430483169,38.49,76275.7,0.0,-0.88397,7e-05,15.19244]
[1776430485317,38.49,76275.33,0.0,-0.884,7e-05,15.19033]
[1776430485327,38.49,76271.3,0.0,-0.88425,7e-05,15.16543]
[1776430486203,38.49,76262.95,0.0,-0.88479,6e-05,15.11351]
[1776430487209,38.49,76255.77,0.0,-0.88526,6e-05,15.06901]
[1776430488216,38.49,76251.06,0.0,-0.88556,6e-05,15.04004]
[1776430490233,38.49,76238.05,0.0,-0.88638,6e-05,14.95995]
[1776430491241,38.49,76243.57,0.0,-0.88603,6e-05,14.99437]
[1776430492248,38.49,76253.5,0.0,-0.88538,6e-05,15.05726]
[1776430493255,38.5,76254.61,0.0,-0.8853,6e-05,15.06471]
[1776430497957,38.5,76255.91,0.0,-0.88519,6e-05,15.07486]
[1776430498190,38.5,76255.91,0.0,-0.88519,6e-05,15.07486]
[1776430501200,38.5,76255.54,0.0,-0.8852,6e-05,15.07403]
[1776430501312,38.5,76253.31,0.0,-0.88534,6e-05,15.06062]
[1776430503327,38.5,76248.73,0.0,-0.88563,6e-05,15.03278]
[1776430504334,38.5,76243.06,0.0,-0.88599,6e-05,14.99769]
[1776430505340,38.5,76237.23,0.0,-0.88636,6e-05,14.96164]
[1776430507355,38.51,76236.45,0.0,-0.88641,6e-05,14.95751]
[1776430508362,38.51,76229.79,0.0,-0.88683,6e-05,14.91642]
[1776430510376,38.51,76231.63,0.0,-0.8867,6e-05,14.92874]
[1776430512528,38.51,76233.94,0.0,-0.88655,6e-05,14.94356]
[1776430512691,38.51,76231.58,0.0,-0.88669,6e-05,14.92974]
[1776430514404,38.51,76219.83,0.0,-0.88744,6e-05,14.85708]
[1776430515411,38.51,76210.11,0.0,-0.88805,6e-05,14.79715]
[1776430516418,38.51,76211.78,0.0,-0.88794,6e-05,14.80777]
[1776430517370,38.51,76211.78,0.0,-0.88794,6e-05,14.80777]
[1776430517426,38.51,76194.49,0.0,-0.88904,6e-05,14.70088]
[1776430518431,38.51,76180.84,0.0,-0.88989,6e-05,14.61674]
[1776430519438,38.51,76176.71,0.0,-0.89015,6e-05,14.5917]
[1776430520447,38.51,76175.32,0.0,-0.89023,6e-05,14.58372]
[1776430520982,38.51,76175.32,0.0,-0.89023,6e-05,14.58372]
[1776430521453,38.52,76174.08,0.0,-0.8903,6e-05,14.5767]
[1776430523198,38.52,76173.09,0.0,-0.89036,6e-05,14.57125]
[1776430523468,38.52,76169.48,0.0,-0.89058,6e-05,14.54963]
[1776430527505,38.52,76179.78,0.0,-0.8899,6e-05,14.6158]
[1776430528511,38.52,76184.6,0.0,-0.88959,6e-05,14.64619]
[1776430531533,38.53,76176.05,0.0,-0.89014,6e-05,14.59156]
[1776430532039,38.53,76176.05,0.0,-0.89014,6e-05,14.59156]
[1776430532540,38.53,76171.75,0.0,-0.8904,6e-05,14.56562]
[1776430534559,38.53,76181.52,0.0,-0.88977,6e-05,14.62723]
[1776430535561,38.53,76174.41,0.0,-0.89021,6e-05,14.58387]
[1776430535782,38.53,76174.41,0.0,-0.89021,6e-05,14.58387]
[1776430536568,38.53,76174.56,0.0,-0.8902,6e-05,14.58541]
[1776430537989,38.53,76177.1,0.0,-0.89003,6e-05,14.60142]
[1776430538582,38.53,76178.76,0.0,-0.88993,6e-05,14.61198]
[1776430541332,38.53,76180.43,0.0,-0.88982,6e-05,14.62259]
[1776430541438,38.53,76180.43,0.0,-0.88982,6e-05,14.62259]
[1776430541941,38.53,76177.49,0.0,-0.89,6e-05,14.60469]
[1776430542010,38.53,76174.67,0.0,-0.89018,6e-05,14.58727]
[1776430544626,38.53,76167.36,0.0,-0.89063,6e-05,14.54225]
[1776430546640,38.53,76174.69,0.0,-0.89017,6e-05,14.58761]
[1776430547647,38.53,76187.61,0.0,-0.88936,6e-05,14.66746]
[1776430548654,38.53,76190.22,0.0,-0.8892,6e-05,14.6835]
[1776430552682,38.53,76185.18,0.0,-0.88952,6e-05,14.65172]
[1776430553689,38.53,76178.08,0.0,-0.88997,6e-05,14.60775]
[1776430554696,38.53,76167.66,0.0,-0.89062,6e-05,14.54342]
[1776430555703,38.53,76164.73,0.0,-0.89081,6e-05,14.52542]
[1776430556709,38.53,76157.16,0.0,-0.89128,6e-05,14.47888]
[1776430558724,38.53,76165.09,0.0,-0.89078,6e-05,14.52807]
[1776430559980,38.53,76175.89,0.0,-0.8901,6e-05,14.59481]
[1776430560738,38.53,76174.92,0.0,-0.89016,6e-05,14.58882]
[1776430562756,38.53,76190.6,0.0,-0.88917,6e-05,14.68575]
[1776430563763,38.53,76199.72,0.0,-0.8886,6e-05,14.74208]
[1776430564770,38.53,76197.28,0.0,-0.88876,6e-05,14.72674]
[1776430569718,38.53,76199.4,0.0,-0.88863,6e-05,14.7391]
[1776430569944,38.53,76199.4,0.0,-0.88863,6e-05,14.7391]
[1776430570812,38.53,76204.94,0.0,-0.88828,6e-05,14.773]
[1776430571937,38.53,76204.94,0.0,-0.88828,6e-05,14.773]
[1776430571938,38.53,76216.12,0.0,-0.88757,6e-05,14.84242]
[1776430572827,38.53,76219.84,0.0,-0.88733,6e-05,14.86548]
[1776430574842,38.53,76215.04,0.0,-0.88764,6e-05,14.8355]
[1776430576856,38.53,76201.8,0.0,-0.88849,6e-05,14.75329]
[1776430577863,38.53,76193.84,0.0,-0.88899,6e-05,14.70376]
[1776430578871,38.53,76195.74,0.0,-0.88887,6e-05,14.71537]
[1776430580885,38.53,76190.68,0.0,-0.8892,6e-05,14.68374]
[1776430581834,38.53,76190.68,0.0,-0.8892,6e-05,14.68374]
[1776430581943,38.53,76190.68,0.0,-0.8892,6e-05,14.68374]
[1776430587934,38.53,76192.65,0.0,-0.88908,6e-05,14.69511]
[1776430589382,38.53,76192.65,0.0,-0.88908,6e-05,14.69511]
[1776430589444,38.53,76192.65,0.0,-0.88908,6e-05,14.69511]
[1776430590415,38.53,76191.8,0.0,-0.88914,6e-05,14.68969]
[1776430590435,38.53,76191.8,0.0,-0.88914,6e-05,14.68969]
[1776430590515,38.53,76193.43,0.0,-0.88903,6e-05,14.69964]
[1776430594984,38.53,76197.37,0.0,-0.88882,6e-05,14.71983]
[1776430596626,38.53,76197.37,0.0,-0.88882,6e-05,14.71983]
[1776430596692,38.53,76197.8,0.0,-0.88879,6e-05,14.7223]
[1776430599042,38.53,76194.33,0.0,-0.88901,6e-05,14.70042]
[1776430599139,38.52,76186.68,0.0,-0.8895,6e-05,14.65291]
[1776430602130,38.53,76190.86,0.0,-0.88923,6e-05,14.67915]
[1776430607070,38.53,76203.51,0.0,-0.88842,6e-05,14.75881]
[1776430608076,38.53,76208.58,0.0,-0.88809,6e-05,14.79063]
[1776430609343,38.53,76208.58,0.0,-0.88809,6e-05,14.79063]
[1776430609443,38.53,76208.58,0.0,-0.88809,6e-05,14.79063]
[1776430613111,38.53,76202.31,0.0,-0.88847,6e-05,14.75347]
[1776430615992,38.53,76201.66,0.0,-0.88851,6e-05,14.74963]
[1776430616197,38.53,76201.66,0.0,-0.88851,6e-05,14.74963]
[1776430621168,38.53,76195.24,0.0,-0.88893,6e-05,14.70866]
[1776430623698,38.53,76191.66,0.0,-0.88916,6e-05,14.68619]
[1776430623939,38.53,76191.66,0.0,-0.88916,6e-05,14.68619]
[1776430624409,38.53,76191.66,0.0,-0.88916,6e-05,14.68619]
[1776430624441,38.53,76191.66,0.0,-0.88916,6e-05,14.68619]
[1776430624510,38.53,76192.87,0.0,-0.88908,6e-05,14.69355]
[1776430629459,38.53,76195.37,0.0,-0.88893,6e-05,14.70841]
[1776430629696,38.53,76195.01,0.0,-0.88896,6e-05,14.70601]
[1776430635388,38.53,76178.17,0.0,-0.89001,6e-05,14.60264]
[1776430636294,38.53,76178.17,0.0,-0.89001,6e-05,14.60264]
[1776430636351,38.53,76168.73,0.0,-0.8906,6e-05,14.54437]
[1776430637297,38.53,76177.74,0.0,-0.89003,6e-05,14.60061]
[1776430638304,38.53,76177.59,0.0,-0.89004,6e-05,14.59995]
[1776430639090,38.53,76177.59,0.0,-0.89004,6e-05,14.59995]
[1776430642337,38.53,76186.15,0.0,-0.88949,6e-05,14.65383]
[1776430643344,38.53,76194.15,0.0,-0.88898,6e-05,14.70353]
[1776430644351,38.53,76193.16,0.0,-0.88904,6e-05,14.69753]
[1776430648379,38.53,76185.73,0.0,-0.8895,6e-05,14.65215]
[1776430652407,38.53,76191.0,0.0,-0.88919,6e-05,14.68214]
[1776430653075,38.53,76191.0,0.0,-0.88919,6e-05,14.68214]
[1776430653192,38.53,76191.0,0.0,-0.88919,6e-05,14.68214]
[1776430655744,38.54,76192.25,0.0,-0.8891,6e-05,14.6901]
[1776430655939,38.54,76192.25,0.0,-0.8891,6e-05,14.6901]
[1776430656435,38.54,76187.4,0.0,-0.88941,6e-05,14.65996]
[1776430657908,38.53,76187.9,0.0,-0.88938,6e-05,14.66297]
[1776430657942,38.53,76187.9,0.0,-0.88938,6e-05,14.66297]
[1776430662573,38.53,76185.68,0.0,-0.88952,6e-05,14.64891]
[1776430662734,38.53,76186.82,0.0,-0.88945,6e-05,14.65589]
[1776430666405,38.53,76187.51,0.0,-0.88941,6e-05,14.65993]
[1776430666438,38.53,76187.51,0.0,-0.88941,6e-05,14.65993]
[1776430666505,38.53,76185.96,0.0,-0.88951,6e-05,14.65025]
[1776430670535,38.53,76168.64,0.0,-0.8906,6e-05,14.54299]
[1776430671196,38.53,76168.64,0.0,-0.8906,6e-05,14.54299]
[1776430671546,38.53,76166.27,0.0,-0.89075,6e-05,14.52845]
[1776430672553,38.53,76176.83,0.0,-0.89008,6e-05,14.59432]
[1776430673560,38.54,76181.81,0.0,-0.88976,6e-05,14.6257]
[1776430674115,38.54,76181.81,0.0,-0.88976,6e-05,14.6257]
[1776430677588,38.54,76190.75,0.0,-0.88918,6e-05,14.68289]
[1776430682623,38.54,76190.79,0.0,-0.88916,6e-05,14.6841]
[1776430685644,38.54,76195.37,0.0,-0.88887,6e-05,14.71304]
[1776430687658,38.54,76186.43,0.0,-0.88943,6e-05,14.65812]
[1776430690839,38.54,76185.48,0.0,-0.88948,6e-05,14.65307]
[1776430690941,38.54,76185.48,0.0,-0.88948,6e-05,14.65307]
[1776430694710,38.55,76176.38,0.0,-0.89004,6e-05,14.598]
[1776430695717,38.55,76181.55,0.0,-0.88971,6e-05,14.63029]
[1776430697523,38.55,76178.85,0.0,-0.88988,6e-05,14.61392]
[1776430697692,38.55,76178.85,0.0,-0.88988,6e-05,14.61392]
[1776430701682,38.55,76178.75,0.0,-0.88987,6e-05,14.61458]
[1776430701702,38.55,76178.75,0.0,-0.88987,6e-05,14.61458]
[1776430701759,38.55,76178.81,0.0,-0.88986,6e-05,14.61528]
[1776430702766,38.55,76166.25,0.0,-0.89065,6e-05,14.5381]
[1776430703772,38.55,76171.7,0.0,-0.89031,6e-05,14.57183]
[1776430705035,38.55,76176.71,0.0,-0.88999,6e-05,14.60285]
[1776430708197,38.55,76178.45,0.0,-0.88988,6e-05,14.61363]
[1776430708440,38.55,76178.45,0.0,-0.88988,6e-05,14.61363]
[1776430714288,38.55,76181.76,0.0,-0.88969,6e-05,14.63069]
[1776430714435,38.55,76181.76,0.0,-0.88969,6e-05,14.63069]
[1776430714499,38.55,76182.25,0.0,-0.88966,6e-05,14.634]
[1776430717194,38.55,76181.41,0.0,-0.88971,6e-05,14.6291]
[1776430719908,38.55,76177.95,0.0,-0.88992,6e-05,14.60864]
[1776430719936,38.55,76177.95,0.0,-0.88992,6e-05,14.60864]
[1776430722379,38.55,76178.91,0.0,-0.88985,6e-05,14.61522]
[1776430722438,38.55,76178.91,0.0,-0.88985,6e-05,14.61522]
[1776430722539,38.56,76179.06,0.0,-0.88983,6e-05,14.61678]
[1776430726915,38.56,76183.04,0.0,-0.88957,6e-05,14.64228]
[1776430726941,38.56,76183.04,0.0,-0.88957,6e-05,14.64228]
[1776430732978,38.56,76182.84,0.0,-0.88957,6e-05,14.64303]
[1776430733985,38.56,76193.01,0.0,-0.88892,6e-05,14.70619]
[1776430734992,38.56,76206.13,0.0,-0.88809,6e-05,14.78772]
[1776430735999,38.56,76209.33,0.0,-0.88788,6e-05,14.80803]
[1776430737006,38.56,76218.95,0.0,-0.88726,6e-05,14.86841]
[1776430738013,38.56,76224.28,0.0,-0.88691,6e-05,14.90176]
[1776430740022,38.56,76225.09,0.0,-0.88686,6e-05,14.9068]
[1776430740034,38.56,76237.06,0.0,-0.88609,6e-05,14.98145]
[1776430742046,38.56,76238.54,0.0,-0.88599,6e-05,14.99096]
[1776430743346,38.56,76238.54,0.0,-0.88599,6e-05,14.99096]
[1776430745067,38.56,76252.37,0.0,-0.8851,6e-05,15.07724]
[1776430746074,38.56,76261.49,0.0,-0.88451,6e-05,15.13441]
[1776430747081,38.56,76267.25,0.0,-0.88413,7e-05,15.1704]
[1776430748088,38.56,76269.38,0.0,-0.88399,7e-05,15.18387]
[1776430750103,38.57,76273.04,0.0,-0.88375,7e-05,15.20699]
[1776430752116,38.57,76280.09,0.0,-0.88329,7e-05,15.25146]
[1776430754131,38.57,76274.33,0.0,-0.88366,7e-05,15.21596]
[1776430759184,38.57,76278.0,0.0,-0.8834,7e-05,15.24045]
[1776430764214,38.57,76282.51,0.0,-0.88309,7e-05,15.26992]
[1776430765822,38.57,76282.51,0.0,-0.88309,7e-05,15.26992]
[1776430765943,38.57,76279.7,0.0,-0.88327,7e-05,15.25255]
[1776430767990,38.57,76281.19,0.0,-0.88317,7e-05,15.26238]
[1776430768191,38.57,76281.19,0.0,-0.88317,7e-05,15.26238]
[1776430770256,38.57,76289.7,0.0,-0.88261,7e-05,15.31637]
[1776430773277,38.57,76292.55,0.0,-0.88244,7e-05,15.33124]
[1776430774294,38.58,76284.37,0.0,-0.88297,7e-05,15.28013]
[1776430775304,38.58,76265.02,0.0,-0.88423,7e-05,15.15909]
[1776430776311,38.58,76259.93,0.0,-0.88454,6e-05,15.12975]
[1776430777318,38.58,76268.16,0.0,-0.884,7e-05,15.18158]
[1776430778325,38.58,76274.3,0.0,-0.8836,7e-05,15.2203]
[1776430779332,38.58,76279.89,0.0,-0.88323,7e-05,15.25556]
[1776430780529,38.58,76279.89,0.0,-0.88323,7e-05,15.25556]
[1776430781901,38.58,76279.96,0.0,-0.88322,7e-05,15.25647]
[1776430782935,38.58,76279.12,0.0,-0.88327,7e-05,15.25145]
[1776430783186,38.58,76279.12,0.0,-0.88327,7e-05,15.25145]
[1776430783360,38.58,76279.45,0.0,-0.88325,7e-05,15.25376]
[1776430785377,38.58,76269.0,0.0,-0.88392,7e-05,15.18891]
[1776430786385,38.58,76261.41,0.0,-0.88441,6e-05,15.14184]
[1776430788492,38.59,76268.48,0.0,-0.88394,7e-05,15.18682]
[1776430789419,38.59,76268.48,0.0,-0.88394,7e-05,15.18682]
[1776430789440,38.59,76268.48,0.0,-0.88394,7e-05,15.18682]
[1776430789520,38.59,76274.21,0.0,-0.88357,7e-05,15.22298]
[1776430791420,38.59,76285.79,0.0,-0.8828,7e-05,15.29603]
[1776430792426,38.59,76289.92,0.0,-0.88253,7e-05,15.32209]
[1776430795050,38.6,76290.48,0.0,-0.88245,7e-05,15.32991]
[1776430795239,38.6,76290.48,0.0,-0.88245,7e-05,15.32991]
[1776430797544,38.6,76291.32,0.0,-0.88239,7e-05,15.33543]
[1776430797689,38.6,76291.32,0.0,-0.88239,7e-05,15.33543]
[1776430797790,38.6,76289.71,0.0,-0.88249,7e-05,15.32547]
[1776430798469,38.6,76282.72,0.0,-0.88295,7e-05,15.28183]
[1776430799475,38.6,76271.38,0.0,-0.88369,7e-05,15.21109]
[1776430800483,38.6,76271.95,0.0,-0.88365,7e-05,15.21495]
[1776430802497,38.6,76266.84,0.0,-0.88397,7e-05,15.18359]
[1776430803506,38.6,76250.79,0.0,-0.88501,6e-05,15.08376]
[1776430804516,38.6,76235.25,0.0,-0.88602,6e-05,14.98688]
[1776430805528,38.6,76222.13,0.0,-0.88686,6e-05,14.90535]
[1776430806535,38.6,76217.51,0.0,-0.88715,6e-05,14.87682]
[1776430810567,38.6,76199.9,0.0,-0.88826,6e-05,14.76847]
[1776430811573,38.6,76201.42,0.0,-0.88816,6e-05,14.77823]
[1776430812582,38.6,76190.61,0.0,-0.88884,6e-05,14.71168]
[1776430813589,38.6,76189.46,0.0,-0.88891,6e-05,14.70501]
[1776430817617,38.6,76181.43,0.0,-0.8894,6e-05,14.6572]
[1776430818627,38.61,76175.34,0.0,-0.88978,6e-05,14.62012]
[1776430819633,38.61,76169.98,0.0,-0.89011,6e-05,14.58762]
[1776430821648,38.61,76161.36,0.0,-0.89064,6e-05,14.53517]
[1776430825684,38.61,76155.62,0.0,-0.89098,6e-05,14.50142]
[1776430827697,38.61,76145.15,0.0,-0.89163,6e-05,14.43734]
[1776430828704,38.61,76137.44,0.0,-0.89211,6e-05,14.39023]
[1776430829711,38.61,76137.49,0.0,-0.8921,6e-05,14.39083]
[1776430834746,38.61,76136.04,0.0,-0.8922,6e-05,14.37995]
[1776430835753,38.61,76142.59,0.0,-0.89179,6e-05,14.42044]
[1776430836760,38.62,76153.87,0.0,-0.89109,6e-05,14.48998]
[1776430837767,38.62,76156.66,0.0,-0.89091,6e-05,14.50729]
[1776430841797,38.62,76161.14,0.0,-0.89063,6e-05,14.53535]
[1776430844818,38.62,76155.19,0.0,-0.89099,6e-05,14.49903]
[1776430847841,38.62,76160.4,0.0,-0.89066,6e-05,14.53141]
[1776430851880,38.62,76178.62,0.0,-0.88952,6e-05,14.64421]
[1776430852887,38.62,76183.92,0.0,-0.88918,6e-05,14.67745]
[1776430854901,38.62,76187.6,0.0,-0.88894,6e-05,14.70108]
[1776430856112,38.62,76184.67,0.0,-0.88912,6e-05,14.68341]
[1776430858920,38.62,76179.7,0.0,-0.88942,6e-05,14.65365]
[1776430858950,38.62,76179.7,0.0,-0.88942,6e-05,14.65365]
[1776430863965,38.63,76190.89,0.0,-0.8887,6e-05,14.72436]
[1776430864972,38.63,76198.32,0.0,-0.88822,6e-05,14.7707]
[1776430866986,38.63,76204.25,0.0,-0.88784,6e-05,14.80805]
[1776430872831,38.63,76207.37,0.0,-0.88763,6e-05,14.82851]
[1776430872936,38.63,76207.37,0.0,-0.88763,6e-05,14.82851]
[1776430874035,38.63,76218.28,0.0,-0.88693,6e-05,14.89685]
[1776430876049,38.63,76220.24,0.0,-0.8868,6e-05,14.90936]
[1776430878063,38.63,76226.73,0.0,-0.88638,6e-05,14.9499]
[1776430879035,38.63,76226.73,0.0,-0.88638,6e-05,14.9499]
[1776430879191,38.63,76226.73,0.0,-0.88638,6e-05,14.9499]
[1776430882091,38.63,76238.58,0.0,-0.88561,6e-05,15.02389]
[1776430884110,38.63,76236.72,0.0,-0.88573,6e-05,15.01239]
[1776430885116,38.63,76244.02,0.0,-0.88526,6e-05,15.05782]
[1776430886123,38.63,76256.83,0.0,-0.88443,6e-05,15.13764]
[1776430887131,38.63,76262.68,0.0,-0.88405,7e-05,15.17438]
[1776430888140,38.63,76251.07,0.0,-0.8848,6e-05,15.10211]
[1776430889147,38.63,76229.67,0.0,-0.88618,6e-05,14.96903]
[1776430890154,38.63,76228.47,0.0,-0.88626,6e-05,14.96147]
[1776430891161,38.63,76229.3,0.0,-0.88623,6e-05,14.96327]
[1776430893980,38.63,76228.6,0.0,-0.88627,6e-05,14.95902]
[1776430893175,38.63,76233.47,0.0,-0.88596,6e-05,14.98948]
[1776430894188,38.63,76233.47,0.0,-0.88596,6e-05,14.98948]
[1776430899050,38.63,76237.12,0.0,-0.88572,6e-05,15.01248]
[1776430899190,38.63,76237.12,0.0,-0.88572,6e-05,15.01248]
[1776430903245,38.63,76246.34,0.0,-0.88512,6e-05,15.06998]
[1776430904252,38.63,76252.72,0.0,-0.88471,6e-05,15.10997]
[1776430906619,38.63,76253.58,0.0,-0.88465,6e-05,15.11551]
[1776430906689,38.63,76253.58,0.0,-0.88465,6e-05,15.11551]
[1776430908279,38.64,76247.59,0.0,-0.88503,6e-05,15.07872]
[1776430909448,38.64,76247.59,0.0,-0.88503,6e-05,15.07872]
[1776430909692,38.64,76247.59,0.0,-0.88503,6e-05,15.07872]
[1776430913336,38.64,76246.34,0.0,-0.88511,6e-05,15.07145]
[1776430913438,38.64,76246.34,0.0,-0.88511,6e-05,15.07145]
[1776430914326,38.64,76259.47,0.0,-0.88426,6e-05,15.15319]
[1776430915336,38.64,76269.24,0.0,-0.88362,7e-05,15.21438]
[1776430916558,38.64,76269.24,0.0,-0.88362,7e-05,15.21438]
[1776430916695,38.64,76269.24,0.0,-0.88362,7e-05,15.21438]
[1776430916728,38.64,76272.47,0.0,-0.88341,7e-05,15.23465]
[1776430921784,38.64,76273.75,0.0,-0.88332,7e-05,15.24262]
[1776430921938,38.64,76273.75,0.0,-0.88332,7e-05,15.24262]
[1776430921885,38.64,76272.07,0.0,-0.88343,7e-05,15.23212]
[1776430925418,38.64,76267.49,0.0,-0.88373,7e-05,15.20357]
[1776430927289,38.64,76264.31,0.0,-0.88394,7e-05,15.18381]
[1776430929235,38.64,76263.91,0.0,-0.88396,7e-05,15.1815]
[1776430929435,38.64,76257.69,0.0,-0.88436,6e-05,15.14281]
[1776430930442,38.64,76262.9,0.0,-0.88402,7e-05,15.17547]
[1776430932087,38.64,76263.17,0.0,-0.884,7e-05,15.17727]
[1776430932187,38.64,76263.17,0.0,-0.884,7e-05,15.17727]
[1776430933856,38.64,76258.8,0.0,-0.88429,6e-05,15.15013]
[1776430933878,38.64,76289.03,0.0,-0.88231,7e-05,15.33903]
[1776430934490,38.64,76330.34,0.0,-0.87958,7e-05,15.5983]
[1776430935494,38.64,76357.96,0.0,-0.87772,7e-05,15.7725]
[1776430936937,38.64,76357.96,0.0,-0.87772,7e-05,15.7725]
[1776430937039,38.64,76364.57,0.0,-0.87727,7e-05,15.81528]
[1776430939237,38.64,76366.7,0.0,-0.87712,7e-05,15.82881]
[1776430938530,38.64,76387.29,0.0,-0.87572,7e-05,15.95908]
[1776430939529,38.64,76442.02,0.0,-0.87195,7e-05,16.30655]
[1776430940665,38.64,76481.93,0.0,-0.86916,7e-05,16.56122]
[1776430941551,38.64,76491.7,0.0,-0.86847,7e-05,16.62366]
[1776430942273,38.64,76491.7,0.0,-0.86847,7e-05,16.62366]
[1776430942436,38.64,76491.7,0.0,-0.86847,7e-05,16.62366]
[1776430943005,38.64,76491.7,0.0,-0.86847,7e-05,16.62366]
[1776430943040,38.64,76476.9,0.0,-0.86954,7e-05,16.52676]
[1776430943572,38.64,76448.69,0.0,-0.87152,7e-05,16.34676]
[1776430944577,38.64,76432.62,0.0,-0.87264,7e-05,16.24413]
[1776430945586,38.64,76401.03,0.0,-0.87482,7e-05,16.04303]
[1776430946216,38.64,76401.03,0.0,-0.87482,7e-05,16.04303]
[1776430946595,38.63,76384.09,0.0,-0.87598,7e-05,15.93551]
[1776430947602,38.63,76385.5,0.0,-0.87588,7e-05,15.94438]
[1776430948217,38.63,76385.5,0.0,-0.87588,7e-05,15.94438]
[1776430948440,38.63,76385.5,0.0,-0.87588,7e-05,15.94438]
[1776430948615,38.63,76372.63,0.0,-0.87676,7e-05,15.86293]
[1776430949621,38.63,76364.8,0.0,-0.87729,7e-05,15.81327]
[1776430951635,38.63,76350.49,0.0,-0.87828,7e-05,15.71909]
[1776430952659,38.63,76350.49,0.0,-0.87828,7e-05,15.71909]
[1776430952699,38.63,76328.09,0.0,-0.87978,7e-05,15.57792]
[1776430953651,38.63,76304.24,0.0,-0.88137,7e-05,15.42775]
[1776430954657,38.63,76296.32,0.0,-0.88189,7e-05,15.37789]
[1776430955664,38.63,76282.89,0.0,-0.88278,7e-05,15.29367]
[1776430956448,38.63,76282.89,0.0,-0.88278,7e-05,15.29367]
[1776430956671,38.63,76279.6,0.0,-0.88299,7e-05,15.27302]
[1776430957680,38.63,76285.16,0.0,-0.88263,7e-05,15.30775]
[1776430959695,38.63,76280.83,0.0,-0.88291,7e-05,15.28057]
[1776430963725,38.63,76268.82,0.0,-0.8837,7e-05,15.20547]
[1776430964732,38.63,76253.76,0.0,-0.88468,6e-05,15.11162]
[1776430965740,38.63,76251.61,0.0,-0.88481,6e-05,15.09845]
[1776430966447,38.63,76251.61,0.0,-0.88481,6e-05,15.09845]
[1776430966746,38.63,76247.1,0.0,-0.8851,6e-05,15.07061]
[1776430969767,38.63,76239.91,0.0,-0.88556,6e-05,15.02675]
[1776430970780,38.64,76233.1,0.0,-0.88599,6e-05,14.98475]
[1776430971781,38.64,76216.75,0.0,-0.88704,6e-05,14.88335]
[1776430972449,38.64,76216.75,0.0,-0.88704,6e-05,14.88335]
[1776430972788,38.64,76211.26,0.0,-0.88738,6e-05,14.84957]
[1776430973794,38.64,76201.59,0.0,-0.888,6e-05,14.78999]
[1776430974451,38.64,76201.59,0.0,-0.888,6e-05,14.78999]
[1776430974802,38.64,76199.38,0.0,-0.88814,6e-05,14.77642]
[1776430975811,38.64,76186.49,0.0,-0.88895,6e-05,14.69686]
[1776430976818,38.64,76179.93,0.0,-0.88936,6e-05,14.6566]
[1776430978448,38.64,76179.49,0.0,-0.88939,6e-05,14.65385]
[1776430980849,38.64,76185.27,0.0,-0.88902,6e-05,14.68981]
[1776430981872,38.64,76197.43,0.0,-0.88825,6e-05,14.76519]
[1776430982872,38.64,76190.32,0.0,-0.8887,6e-05,14.72166]
[1776430984885,38.64,76195.18,0.0,-0.88838,6e-05,14.75264]
[1776430986900,38.64,76200.04,0.0,-0.88806,6e-05,14.78354]
[1776430988916,38.64,76212.15,0.0,-0.88728,6e-05,14.85926]
[1776430989923,38.64,76210.13,0.0,-0.88741,6e-05,14.84701]
[1776430990446,38.64,76210.13,0.0,-0.88741,6e-05,14.84701]
[1776430991937,38.64,76214.98,0.0,-0.88709,6e-05,14.87765]
[1776430992943,38.64,76221.25,0.0,-0.88669,6e-05,14.91679]
[1776430994444,38.65,76219.32,0.0,-0.88681,6e-05,14.905]
[1776430994959,38.65,76211.33,0.0,-0.88732,6e-05,14.85566]
[1776430995965,38.65,76197.53,0.0,-0.88819,6e-05,14.77051]
[1776430996972,38.65,76193.69,0.0,-0.88843,6e-05,14.74717]
[1776430997825,38.65,76193.69,0.0,-0.88843,6e-05,14.74717]
[1776430997979,38.65,76187.94,0.0,-0.88879,6e-05,14.71207]
[1776430999993,38.65,76180.05,0.0,-0.88928,6e-05,14.66439]
[1776431001693,38.65,76182.87,0.0,-0.8891,6e-05,14.68233]
[1776431002007,38.65,76187.26,0.0,-0.88881,6e-05,14.70995]
[1776431005962,38.65,76183.87,0.0,-0.88902,6e-05,14.68957]
[1776431006035,38.65,76166.87,0.0,-0.89009,6e-05,14.58499]
[1776431007042,38.65,76150.5,0.0,-0.89111,6e-05,14.48437]
[1776431008049,38.65,76148.3,0.0,-0.89124,6e-05,14.47107]
[1776431009260,38.65,76146.79,0.0,-0.89134,6e-05,14.46203]
[1776431010110,38.65,76136.46,0.0,-0.89198,6e-05,14.39858]
[1776431010601,38.65,76136.46,0.0,-0.89198,6e-05,14.39858]
[1776431011087,38.65,76106.75,0.0,-0.89382,6e-05,14.21375]
[1776431012094,38.65,76108.51,0.0,-0.89371,6e-05,14.22509]
[1776431013899,38.65,76104.5,0.0,-0.89395,6e-05,14.20091]
[1776431014111,38.66,76101.08,0.0,-0.89416,6e-05,14.18039]
[1776431019151,38.66,76103.22,0.0,-0.89401,6e-05,14.19523]
[1776431021165,38.66,76107.85,0.0,-0.89372,6e-05,14.22414]
[1776431023180,38.66,76123.46,0.0,-0.89275,6e-05,14.32012]
[1776431024186,38.66,76134.98,0.0,-0.89204,6e-05,14.39091]
[1776431025193,38.66,76147.39,0.0,-0.89127,6e-05,14.46746]
[1776431025348,38.66,76147.39,0.0,-0.89127,6e-05,14.46746]
[1776431025959,38.66,76147.39,0.0,-0.89127,6e-05,14.46746]
[1776431026200,38.66,76160.0,0.0,-0.89048,6e-05,14.54528]
[1776431027207,38.66,76163.13,0.0,-0.89028,6e-05,14.56476]
[1776431028214,38.66,76159.11,0.0,-0.89053,6e-05,14.54014]
[1776431031944,38.66,76155.88,0.0,-0.89073,6e-05,14.52047]
[1776431032030,38.66,76160.54,0.0,-0.89043,6e-05,14.54968]
[1776431032242,38.66,76165.82,0.0,-0.8901,6e-05,14.58217]
[1776431033249,38.66,76172.71,0.0,-0.88967,6e-05,14.625]
[1776431035944,38.67,76174.27,0.0,-0.88956,6e-05,14.63496]
[1776431036188,38.67,76174.27,0.0,-0.88956,6e-05,14.63496]
[1776431036030,38.67,76175.12,0.0,-0.8895,6e-05,14.64076]
[1776431036270,38.67,76169.95,0.0,-0.88983,6e-05,14.6089]
[1776431037277,38.67,76157.97,0.0,-0.89058,6e-05,14.53545]
[1776431039943,38.67,76157.58,0.0,-0.8906,6e-05,14.53337]
[1776431039989,38.67,76152.25,0.0,-0.89092,6e-05,14.50145]
[1776431040298,38.67,76146.96,0.0,-0.89125,6e-05,14.46897]
[1776431041305,38.67,76142.19,0.0,-0.89154,6e-05,14.44017]
[1776431043321,38.67,76146.97,0.0,-0.89123,6e-05,14.47055]
[1776431045335,38.67,76142.76,0.0,-0.89148,6e-05,14.44574]
[1776431046342,38.67,76137.82,0.0,-0.89178,6e-05,14.4162]
[1776431050370,38.68,76143.23,0.0,-0.89142,6e-05,14.45167]
[1776431054401,38.68,76154.17,0.0,-0.89072,6e-05,14.52087]
[1776431055963,38.68,76154.17,0.0,-0.89072,6e-05,14.52087]
[1776431056200,38.68,76154.17,0.0,-0.89072,6e-05,14.52087]
[1776431056058,38.68,76163.39,0.0,-0.89014,6e-05,14.57797]
[1776431056415,38.68,76172.18,0.0,-0.88959,6e-05,14.63242]
[1776431057422,38.68,76172.9,0.0,-0.88954,6e-05,14.63711]
[1776431059688,38.68,76172.03,0.0,-0.88959,6e-05,14.63201]
[1776431059722,38.68,76172.03,0.0,-0.88959,6e-05,14.63201]
[1776431059788,38.68,76176.49,0.0,-0.88931,6e-05,14.65975]
[1776431060446,38.68,76176.49,0.0,-0.88931,6e-05,14.65975]
[1776431060463,38.68,76183.66,0.0,-0.88885,6e-05,14.70418]
[1776431064471,38.69,76188.15,0.0,-0.88855,6e-05,14.73339]
[1776431066485,38.69,76178.52,0.0,-0.88915,6e-05,14.67483]
[1776431067491,38.69,76175.12,0.0,-0.88936,6e-05,14.65408]
[1776431072527,38.69,76168.82,0.0,-0.88977,6e-05,14.61308]
[1776431073533,38.69,76174.56,0.0,-0.88941,6e-05,14.64871]
[1776431075940,38.69,76175.07,0.0,-0.88937,6e-05,14.65209]
[1776431076041,38.69,76168.25,0.0,-0.8898,6e-05,14.61032]
[1776431077807,38.69,76167.93,0.0,-0.88981,6e-05,14.60863]
[1776431077823,38.69,76167.4,0.0,-0.88984,6e-05,14.60566]
[1776431078569,38.69,76175.05,0.0,-0.88936,6e-05,14.65306]
[1776431079576,38.69,76179.76,0.0,-0.88906,6e-05,14.68231]
[1776431081590,38.7,76187.2,0.0,-0.88858,6e-05,14.72912]
[1776431085619,38.7,76196.65,0.0,-0.88797,6e-05,14.78915]
[1776431086626,38.7,76202.61,0.0,-0.88758,6e-05,14.82632]
[1776431087941,38.7,76202.61,0.0,-0.88758,6e-05,14.82632]
[1776431088647,38.7,76208.79,0.0,-0.88719,6e-05,14.8651]
[1776431089700,38.7,76208.79,0.0,-0.88719,6e-05,14.8651]
[1776431089774,38.7,76209.98,0.0,-0.88711,6e-05,14.87267]
[1776431090661,38.7,76216.07,0.0,-0.88672,6e-05,14.91058]
[1776431091856,38.7,76216.07,0.0,-0.88672,6e-05,14.91058]
[1776431091919,38.7,76208.33,0.0,-0.88721,6e-05,14.86279]
[1776431093682,38.7,76206.58,0.0,-0.88732,6e-05,14.85237]
[1776431094689,38.7,76212.31,0.0,-0.88695,6e-05,14.88806]
[1776431097710,38.7,76206.45,0.0,-0.88732,6e-05,14.85235]
[1776431099724,38.7,76211.74,0.0,-0.88697,6e-05,14.88552]
[1776431103937,38.7,76210.66,0.0,-0.88704,6e-05,14.87931]
[1776431103984,38.71,76202.71,0.0,-0.88754,6e-05,14.8303]
[1776431104765,38.71,76196.99,0.0,-0.8879,6e-05,14.7952]
[1776431105771,38.71,76189.43,0.0,-0.88838,6e-05,14.74882]
[1776431107786,38.71,76182.87,0.0,-0.88879,6e-05,14.70906]
[1776431108793,38.71,76173.17,0.0,-0.88939,6e-05,14.64971]
[1776431109800,38.71,76174.09,0.0,-0.88933,6e-05,14.6556]
[1776431110807,38.71,76184.07,0.0,-0.8887,6e-05,14.71732]
[1776431111814,38.71,76196.05,0.0,-0.88794,6e-05,14.7917]
[1776431112822,38.71,76194.64,0.0,-0.88802,6e-05,14.7833]
[1776431114835,38.71,76188.62,0.0,-0.8884,6e-05,14.74678]
[1776431119870,38.71,76192.72,0.0,-0.88812,6e-05,14.77397]
[1776431122891,38.72,76198.46,0.0,-0.88775,6e-05,14.81034]
[1776431125912,38.72,76193.12,0.0,-0.88808,6e-05,14.77817]
[1776431128052,38.72,76196.73,0.0,-0.88784,6e-05,14.80077]
[1776431128265,38.72,76196.73,0.0,-0.88784,6e-05,14.80077]
[1776431128136,38.72,76187.65,0.0,-0.88842,6e-05,14.74498]
[1776431128454,38.72,76187.65,0.0,-0.88842,6e-05,14.74498]
[1776431128936,38.72,76158.17,0.0,-0.89026,6e-05,14.56381]
[1776431130195,38.72,76158.17,0.0,-0.89026,6e-05,14.56381]
[1776431130296,38.72,76150.24,0.0,-0.89076,6e-05,14.51541]
[1776431131677,38.72,76151.45,0.0,-0.89068,6e-05,14.52319]
[1776431131954,38.72,76163.32,0.0,-0.88995,6e-05,14.59305]
[1776431132961,38.72,76187.3,0.0,-0.88844,6e-05,14.7413]
[1776431133967,38.72,76195.89,0.0,-0.88789,6e-05,14.79466]
[1776431134975,38.72,76195.23,0.0,-0.88793,6e-05,14.79085]
[1776431140012,38.73,76194.89,0.0,-0.88794,6e-05,14.79008]
[1776431144038,38.73,76186.52,0.0,-0.88846,6e-05,14.73952]
[1776431145046,38.73,76178.3,0.0,-0.88897,6e-05,14.68917]
[1776431146061,38.73,76179.2,0.0,-0.88891,6e-05,14.69512]
[1776431151096,38.73,76179.86,0.0,-0.88885,6e-05,14.70062]
[1776431152103,38.73,76185.03,0.0,-0.88852,6e-05,14.73289]
[1776431155459,38.73,76186.39,0.0,-0.88843,6e-05,14.74235]
[1776431155690,38.73,76186.39,0.0,-0.88843,6e-05,14.74235]
[1776431156131,38.73,76177.62,0.0,-0.88898,6e-05,14.68864]
[1776431157138,38.73,76172.92,0.0,-0.88927,6e-05,14.66012]
[1776431160159,38.74,76182.72,0.0,-0.88864,6e-05,14.721]
[1776431161165,38.74,76187.11,0.0,-0.88837,6e-05,14.74815]
[1776431162173,38.74,76193.42,0.0,-0.88796,6e-05,14.78743]
[1776431164191,38.74,76198.31,0.0,-0.88765,6e-05,14.81815]
[1776431169229,38.74,76200.91,0.0,-0.88747,6e-05,14.83535]
[1776431174264,38.74,76203.79,0.0,-0.88728,6e-05,14.85417]
[1776431177285,38.74,76199.29,0.0,-0.88756,6e-05,14.82683]
[1776431178292,38.74,76193.22,0.0,-0.88794,6e-05,14.78956]
[1776431179299,38.74,76188.01,0.0,-0.88827,6e-05,14.75767]
[1776431181313,38.74,76189.69,0.0,-0.88815,6e-05,14.76869]
[1776431183327,38.74,76196.4,0.0,-0.88772,6e-05,14.81069]
[1776431185341,38.75,76201.81,0.0,-0.88737,6e-05,14.84459]
[1776431186349,38.75,76209.3,0.0,-0.8869,6e-05,14.8911]
[1776431187356,38.75,76228.64,0.0,-0.88566,6e-05,15.01109]
[1776431187642,38.75,76228.64,0.0,-0.88566,6e-05,15.01109]
[1776431188380,38.75,76252.42,0.0,-0.88412,6e-05,15.15922]
[1776431189385,38.75,76264.61,0.0,-0.88332,7e-05,15.23543]
[1776431190396,38.75,76271.33,0.0,-0.88288,7e-05,15.27741]
[1776431191161,38.75,76271.33,0.0,-0.88288,7e-05,15.27741]
[1776431191402,38.75,76297.0,0.0,-0.88122,7e-05,15.43451]
[1776431193206,38.75,76294.61,0.0,-0.88136,7e-05,15.42101]
[1776431193426,38.75,76289.79,0.0,-0.88165,7e-05,15.3928]
[1776431195437,38.76,76300.01,0.0,-0.88095,7e-05,15.45913]
[1776431197275,38.76,76300.01,0.0,-0.88095,7e-05,15.45913]
[1776431197326,38.76,76304.56,0.0,-0.88065,7e-05,15.48784]
[1776431197715,38.76,76346.9,0.0,-0.87781,7e-05,15.75528]
[1776431199480,38.76,76434.52,0.0,-0.87181,7e-05,16.30997]
[1776431199820,38.76,76434.52,0.0,-0.87181,7e-05,16.30997]
[1776431200488,38.77,76394.71,0.0,-0.87451,7e-05,16.06229]
[1776431200803,38.77,76394.71,0.0,-0.87451,7e-05,16.06229]
[1776431201149,38.77,76394.71,0.0,-0.87451,7e-05,16.06229]
[1776431201499,38.77,76372.63,0.0,-0.87603,7e-05,15.92081]
[1776431202503,38.77,76360.01,0.0,-0.87687,7e-05,15.84331]
[1776431203510,38.77,76365.2,0.0,-0.87649,7e-05,15.87779]
[1776431204517,38.78,76378.76,0.0,-0.87556,7e-05,15.96459]
[1776431204815,38.78,76378.76,0.0,-0.87556,7e-05,15.96459]
[1776431205524,38.78,76376.45,0.0,-0.87569,7e-05,15.95286]
[1776431206537,38.79,76380.84,0.0,-0.87535,7e-05,15.98357]
[1776431206746,38.79,76380.84,0.0,-0.87535,7e-05,15.98357]
[1776431207538,38.79,76382.43,0.0,-0.87522,7e-05,15.99618]
[1776431211571,38.82,76354.92,0.0,-0.87691,7e-05,15.83812]
[1776431212580,38.83,76346.66,0.0,-0.87736,7e-05,15.79549]
[1776431213586,38.83,76351.41,0.0,-0.87704,7e-05,15.82559]
[1776431215034,38.83,76351.41,0.0,-0.87704,7e-05,15.82559]
[1776431215077,38.84,76359.81,0.0,-0.87647,7e-05,15.87889]
[1776431215718,38.85,76392.64,0.0,-0.87414,7e-05,16.0947]
[1776431216619,38.85,76405.25,0.0,-0.87327,7e-05,16.17443]
[1776431218594,38.85,76405.25,0.0,-0.87327,7e-05,16.17443]
[1776431217625,38.85,76401.66,0.0,-0.87351,7e-05,16.15225]
[1776431218641,38.85,76398.47,0.0,-0.87373,7e-05,16.13237]
[1776431220394,38.85,76398.47,0.0,-0.87373,7e-05,16.13237]
[1776431220496,38.85,76397.62,0.0,-0.87378,7e-05,16.12729]
[1776431220976,38.85,76425.9,0.0,-0.87184,7e-05,16.30615]
[1776431221811,38.85,76435.03,0.0,-0.8712,7e-05,16.3643]
[1776431222670,38.85,76438.18,0.0,-0.87097,7e-05,16.38473]
[1776431224078,38.85,76438.18,0.0,-0.87097,7e-05,16.38473]
[1776431224092,38.85,76426.0,0.0,-0.87182,7e-05,16.3075]
[1776431224684,38.85,76403.05,0.0,-0.8734,7e-05,16.16231]
[1776431225691,38.86,76390.93,0.0,-0.87423,7e-05,16.08609]
[1776431227050,38.86,76390.93,0.0,-0.87423,7e-05,16.08609]
[1776431227122,38.86,76386.86,0.0,-0.8745,7e-05,16.06077]
[1776431229721,38.86,76380.52,0.0,-0.87493,7e-05,16.02181]
[1776431230792,38.86,76380.52,0.0,-0.87493,7e-05,16.02181]
[1776431230862,38.86,76379.34,0.0,-0.875,7e-05,16.01483]
[1776431233749,38.87,76368.75,0.0,-0.87565,7e-05,15.9548]
[1776431234756,38.88,76364.7,0.0,-0.87589,7e-05,15.93215]
[1776431236770,38.89,76360.07,0.0,-0.87613,7e-05,15.90958]
[1776431239790,38.9,76351.09,0.0,-0.87666,7e-05,15.85978]
[1776431240950,38.9,76351.09,0.0,-0.87666,7e-05,15.85978]
[1776431241211,38.9,76351.09,0.0,-0.87666,7e-05,15.85978]
[1776431241264,38.91,76339.81,0.0,-0.87734,7e-05,15.79624]
[1776431241805,38.92,76339.03,0.0,-0.87734,7e-05,15.79614]
[1776431244410,38.93,76338.88,0.0,-0.8773,7e-05,15.79992]
[1776431244486,38.93,76355.02,0.0,-0.87621,7e-05,15.90167]
[1776431244826,38.93,76367.77,0.0,-0.87534,7e-05,15.98181]
[1776431245833,38.93,76377.77,0.0,-0.87466,7e-05,16.04527]
[1776431246840,38.93,76370.44,0.0,-0.87514,7e-05,16.00036]
[1776431248338,38.93,76370.44,0.0,-0.87514,7e-05,16.00036]
[1776431248383,38.93,76348.74,0.0,-0.87661,7e-05,15.86419]
[1776431248854,38.94,76335.79,0.0,-0.87744,7e-05,15.7867]
[1776431250439,38.94,76335.79,0.0,-0.87744,7e-05,15.7867]
[1776431250539,38.95,76330.65,0.0,-0.87773,7e-05,15.75925]
[1776431250868,38.96,76339.06,0.0,-0.87711,7e-05,15.81703]
[1776431252443,38.96,76339.06,0.0,-0.87711,7e-05,15.81703]
[1776431252493,38.96,76337.59,0.0,-0.87718,7e-05,15.80852]
[1776431252882,38.97,76329.23,0.0,-0.8777,7e-05,15.76042]
[1776431254896,38.99,76329.13,0.0,-0.8776,7e-05,15.76954]
[1776431256466,38.99,76329.13,0.0,-0.8776,7e-05,15.76954]
[1776431260939,39.04,76319.09,0.0,-0.87797,7e-05,15.73365]
[1776431262953,39.05,76328.71,0.0,-0.87727,7e-05,15.79891]
[1776431264424,39.05,76328.71,0.0,-0.87727,7e-05,15.79891]
[1776431264446,39.05,76331.47,0.0,-0.87704,7e-05,15.82012]
[1776431265975,39.06,76338.1,0.0,-0.87652,7e-05,15.86847]
[1776431268996,39.08,76334.26,0.0,-0.87669,7e-05,15.85272]
[1776431270445,39.08,76334.26,0.0,-0.87669,7e-05,15.85272]
[1776431270530,39.08,76342.36,0.0,-0.87611,7e-05,15.90642]
[1776431271010,39.09,76349.63,0.0,-0.87559,7e-05,15.95417]
[1776431272019,39.09,76355.01,0.0,-0.87521,7e-05,15.98944]
[1776431274032,39.1,76367.85,0.0,-0.87426,7e-05,16.07732]
[1776431275039,39.11,76369.86,0.0,-0.87409,7e-05,16.09252]
[1776431278203,39.12,76370.09,0.0,-0.87402,7e-05,16.09897]
[1776431278296,39.12,76365.44,0.0,-0.87431,7e-05,16.07217]
[1776431280074,39.13,76375.08,0.0,-0.8736,7e-05,16.13758]
[1776431281103,39.13,76395.26,0.0,-0.8722,7e-05,16.26609]
[1776431281906,39.13,76395.26,0.0,-0.8722,7e-05,16.26609]
[1776431282101,39.13,76411.21,0.0,-0.8711,7e-05,16.3665]
[1776431283108,39.13,76419.66,0.0,-0.87052,7e-05,16.41958]
[1776431283958,39.13,76419.66,0.0,-0.87052,7e-05,16.41958]
[1776431284115,39.14,76428.5,0.0,-0.86984,7e-05,16.48078]
[1776431285122,39.15,76434.08,0.0,-0.8694,7e-05,16.5206]
[1776431286129,39.16,76442.55,0.0,-0.86876,7e-05,16.57811]
[1776431287243,39.16,76442.55,0.0,-0.86876,7e-05,16.57811]
[1776431287316,39.16,76458.68,0.0,-0.86763,7e-05,16.67996]
[1776431288160,39.16,76470.94,0.0,-0.86677,7e-05,16.75746]
[1776431290620,39.16,76472.16,0.0,-0.86668,7e-05,16.76518]
[1776431290702,39.16,76468.87,0.0,-0.86691,7e-05,16.7452]
[1776431291571,39.16,76468.87,0.0,-0.86691,7e-05,16.7452]
[1776431291621,39.16,76471.06,0.0,-0.86675,7e-05,16.75905]
[1776431292204,39.16,76480.13,0.0,-0.86611,7e-05,16.81675]
[1776431293374,39.16,76488.03,0.0,-0.86554,7e-05,16.86709]
[1776431294358,39.16,76504.06,0.0,-0.8644,7e-05,16.96867]
[1776431295181,39.16,76504.06,0.0,-0.8644,7e-05,16.96867]
[1776431295647,39.16,76504.06,0.0,-0.8644,7e-05,16.96867]
[1776431295340,39.16,76536.7,0.0,-0.86206,7e-05,17.17606]
[1776431296265,39.16,76563.34,0.0,-0.86013,7e-05,17.3455]
[1776431297275,39.16,76572.57,0.0,-0.85944,7e-05,17.40507]
[1776431298282,39.17,76582.61,0.0,-0.85871,7e-05,17.46923]
[1776431299104,39.17,76582.61,0.0,-0.85871,7e-05,17.46923]
[1776431299289,39.17,76594.63,0.0,-0.85782,7e-05,17.54586]
[1776431300454,39.17,76594.63,0.0,-0.85782,7e-05,17.54586]
[1776431300557,39.18,76603.0,0.0,-0.85714,7e-05,17.6048]
[1776431301312,39.18,76616.25,0.0,-0.85616,7e-05,17.6895]
[1776431302322,39.18,76619.2,0.0,-0.85594,7e-05,17.70838]
[1776431303477,39.18,76619.2,0.0,-0.85594,7e-05,17.70838]
[1776431303491,39.18,76607.69,0.0,-0.85679,7e-05,17.63515]
[1776431304336,39.18,76597.79,0.0,-0.85752,7e-05,17.57212]
[1776431305343,39.18,76586.56,0.0,-0.85829,7e-05,17.505]
[1776431306350,39.19,76589.38,0.0,-0.85802,7e-05,17.5283]
[1776431307357,39.2,76576.2,0.0,-0.85895,7e-05,17.44709]
[1776431308364,39.2,76571.89,0.0,-0.85925,7e-05,17.42112]
[1776431309371,39.2,76577.5,0.0,-0.85884,7e-05,17.45701]
[1776431310378,39.2,76572.56,0.0,-0.8592,7e-05,17.4257]
[1776431311157,39.2,76572.56,0.0,-0.8592,7e-05,17.4257]
[1776431311387,39.2,76572.08,0.0,-0.85925,7e-05,17.4193]
[1776431312394,39.2,76587.63,0.0,-0.85811,7e-05,17.51848]
[1776431313400,39.2,76599.61,0.0,-0.85723,7e-05,17.59493]
[1776431314408,39.21,76596.61,0.0,-0.8574,7e-05,17.57982]
[1776431315415,39.22,76591.37,0.0,-0.85776,7e-05,17.54834]
[1776431316422,39.22,76597.02,0.0,-0.85732,7e-05,17.58664]
[1776431317202,39.22,76597.02,0.0,-0.85732,7e-05,17.58664]
[1776431317429,39.22,76601.81,0.0,-0.85697,7e-05,17.61734]
[1776431318604,39.22,76601.81,0.0,-0.85697,7e-05,17.61734]
[1776431318635,39.22,76603.42,0.0,-0.85684,7e-05,17.62774]
[1776431321457,39.22,76588.35,0.0,-0.85795,7e-05,17.53206]
[1776431321923,39.22,76588.35,0.0,-0.85795,7e-05,17.53206]
[1776431322463,39.22,76574.69,0.0,-0.85895,7e-05,17.44536]
[1776431323471,39.22,76580.07,0.0,-0.85855,7e-05,17.47998]
[1776431325484,39.22,76588.28,0.0,-0.85794,7e-05,17.53336]
[1776431326825,39.23,76590.22,0.0,-0.85773,7e-05,17.55053]
[1776431327499,39.24,76589.24,0.0,-0.85775,7e-05,17.54883]
[1776431329513,39.26,76582.51,0.0,-0.85814,7e-05,17.51508]
[1776431330519,39.27,76562.51,0.0,-0.85954,7e-05,17.39286]
[1776431330894,39.27,76562.51,0.0,-0.85954,7e-05,17.39286]
[1776431331535,39.27,76559.46,0.0,-0.85976,7e-05,17.37349]
[1776431332537,39.28,76559.15,0.0,-0.85973,7e-05,17.37608]
[1776431334779,39.28,76563.46,0.0,-0.85942,7e-05,17.40367]
[1776431334787,39.28,76563.33,0.0,-0.8594,7e-05,17.40469]
[1776431338579,39.3,76583.58,0.0,-0.8578,7e-05,17.54385]
[1776431339586,39.3,76601.28,0.0,-0.85649,7e-05,17.65686]
[1776431340516,39.3,76601.28,0.0,-0.85649,7e-05,17.65686]
[1776431340601,39.3,76607.93,0.0,-0.85599,7e-05,17.69947]
[1776431342614,39.31,76593.66,0.0,-0.85701,7e-05,17.6118]
[1776431343621,39.31,76591.27,0.0,-0.85714,7e-05,17.6002]
[1776431344068,39.31,76591.27,0.0,-0.85714,7e-05,17.6002]
[1776431344628,39.31,76595.67,0.0,-0.85681,7e-05,17.62855]
[1776431346642,39.32,76609.96,0.0,-0.85571,7e-05,17.7231]
[1776431347649,39.32,76619.48,0.0,-0.85501,7e-05,17.78389]
[1776431348664,39.32,76610.92,0.0,-0.85564,7e-05,17.72953]
[1776431349666,39.32,76606.82,0.0,-0.85595,7e-05,17.70307]
[1776431351682,39.32,76616.59,0.0,-0.85522,7e-05,17.76549]
[1776431352383,39.32,76616.59,0.0,-0.85522,7e-05,17.76549]
[1776431352689,39.32,76621.35,0.0,-0.85486,7e-05,17.79593]
[1776431353707,39.32,76636.66,0.0,-0.85372,7e-05,17.89352]
[1776431354196,39.32,76636.66,0.0,-0.85372,7e-05,17.89352]
[1776431354711,39.32,76622.63,0.0,-0.85477,7e-05,17.80436]
[1776431355718,39.32,76620.71,0.0,-0.8549,7e-05,17.79245]
[1776431357411,39.32,76617.41,0.0,-0.85515,7e-05,17.77177]
[1776431357732,39.32,76626.86,0.0,-0.85444,7e-05,17.83206]
[1776431358755,39.33,76657.24,0.0,-0.85216,8e-05,18.02613]
[1776431359468,39.33,76657.24,0.0,-0.85216,8e-05,18.02613]
[1776431359756,39.33,76675.2,0.0,-0.8508,8e-05,18.14091]
[1776431360764,39.33,76682.49,0.0,-0.85024,8e-05,18.18817]
[1776431362787,39.34,76671.7,0.0,-0.85098,8e-05,18.12589]
[1776431362964,39.34,76671.7,0.0,-0.85098,8e-05,18.12589]
[1776431363792,39.34,76668.55,0.0,-0.85122,8e-05,18.10589]
[1776431364799,39.34,76680.69,0.0,-0.85029,8e-05,18.18364]
[1776431365806,39.35,76685.95,0.0,-0.84987,8e-05,18.21941]
[1776431366647,39.35,76685.95,0.0,-0.84987,8e-05,18.21941]
[1776431366814,39.35,76690.11,0.0,-0.8495,8e-05,18.24975]
[1776431368715,39.36,76692.69,0.0,-0.84927,8e-05,18.26956]
[1776431372697,39.38,76696.69,0.0,-0.84885,8e-05,18.30242]
[1776431372858,39.39,76687.3,0.0,-0.84953,8e-05,18.24509]
[1776431373865,39.39,76685.47,0.0,-0.84963,8e-05,18.2367]
[1776431376886,39.41,76679.27,0.0,-0.84998,8e-05,18.20725]
[1776431378901,39.42,76674.89,0.0,-0.85027,8e-05,18.18241]
[1776431380915,39.42,76668.31,0.0,-0.85072,8e-05,18.1446]
[1776431383936,39.43,76658.13,0.0,-0.85148,8e-05,18.08003]
[1776431384943,39.43,76657.32,0.0,-0.85154,8e-05,18.07496]
[1776431386708,39.43,76657.32,0.0,-0.85154,8e-05,18.07496]
[1776431386800,39.43,76656.03,0.0,-0.85164,8e-05,18.06696]
[1776431386943,39.43,76656.03,0.0,-0.85164,8e-05,18.06696]
[1776431386957,39.43,76656.64,0.0,-0.85159,8e-05,18.07084]
[1776431389978,39.43,76667.96,0.0,-0.85073,8e-05,18.14316]
[1776431390994,39.43,76659.82,0.0,-0.85135,8e-05,18.09136]
[1776431391995,39.43,76652.28,0.0,-0.85191,8e-05,18.04347]
[1776431393665,39.43,76652.28,0.0,-0.85191,8e-05,18.04347]
[1776431393737,39.43,76646.1,0.0,-0.85238,7e-05,18.00423]
[1776431394484,39.43,76646.1,0.0,-0.85238,7e-05,18.00423]
[1776431394498,39.43,76643.38,0.0,-0.85258,7e-05,17.98668]
[1776431397805,39.43,76646.24,0.0,-0.85237,7e-05,18.00487]
[1776431397825,39.43,76645.96,0.0,-0.85239,7e-05,18.00285]
[1776431399053,39.43,76640.38,0.0,-0.85281,7e-05,17.96716]
[1776431402111,39.42,76643.1,0.0,-0.85262,7e-05,17.9841]
[1776431402198,39.42,76663.95,0.0,-0.85105,8e-05,18.11659]
[1776431403122,39.42,76684.6,0.0,-0.84949,8e-05,18.2481]
[1776431404201,39.42,76660.74,0.0,-0.85129,8e-05,18.09608]
[1776431405424,39.42,76660.74,0.0,-0.85129,8e-05,18.09608]
[1776431405434,39.42,76633.66,0.0,-0.85333,7e-05,17.92377]
[1776431406194,39.42,76605.57,0.0,-0.85541,7e-05,17.74534]
[1776431407587,39.42,76605.57,0.0,-0.85541,7e-05,17.74534]
[1776431407648,39.42,76571.51,0.0,-0.85792,7e-05,17.52914]
[1776431408136,39.42,76555.73,0.0,-0.8591,7e-05,17.42673]
[1776431409143,39.42,76545.72,0.0,-0.85983,7e-05,17.36327]
[1776431410745,39.42,76545.72,0.0,-0.85983,7e-05,17.36327]
[1776431410800,39.42,76541.34,0.0,-0.86015,7e-05,17.3351]
[1776431412167,39.41,76533.61,0.0,-0.86074,7e-05,17.28396]
[1776431413174,39.41,76533.66,0.0,-0.86074,7e-05,17.28414]
[1776431414192,39.41,76533.66,0.0,-0.86074,7e-05,17.28414]
[1776431414290,39.41,76551.24,0.0,-0.85946,7e-05,17.39523]
[1776431415188,39.41,76561.18,0.0,-0.85874,7e-05,17.45812]
[1776431416195,39.41,76565.24,0.0,-0.85844,7e-05,17.48394]
[1776431418092,39.41,76569.38,0.0,-0.85814,7e-05,17.51023]
[1776431418209,39.41,76574.95,0.0,-0.85773,7e-05,17.54555]
[1776431420230,39.41,76575.64,0.0,-0.85768,7e-05,17.5499]
[1776431420446,39.41,76575.64,0.0,-0.85768,7e-05,17.5499]
[1776431420518,39.41,76588.58,0.0,-0.85673,7e-05,17.63192]
[1776431421232,39.41,76598.51,0.0,-0.856,7e-05,17.69479]
[1776431422238,39.41,76599.68,0.0,-0.85592,7e-05,17.70198]
[1776431423940,39.41,76599.68,0.0,-0.85592,7e-05,17.70198]
[1776431424262,39.41,76614.94,0.0,-0.8548,7e-05,17.79839]
[1776431425270,39.41,76626.42,0.0,-0.85395,7e-05,17.87119]
[1776431426276,39.41,76621.27,0.0,-0.85433,7e-05,17.83844]
[1776431427283,39.41,76628.03,0.0,-0.85383,7e-05,17.88142]
[1776431428210,39.41,76628.03,0.0,-0.85383,7e-05,17.88142]
[1776431428290,39.41,76633.59,0.0,-0.85341,7e-05,17.91673]
[1776431433606,39.41,76636.24,0.0,-0.85324,7e-05,17.92978]
[1776431433695,39.41,76652.52,0.0,-0.85202,8e-05,18.03301]
[1776431434332,39.41,76664.85,0.0,-0.8511,8e-05,18.11147]
[1776431435339,39.41,76666.1,0.0,-0.851,8e-05,18.11931]
[1776431436718,39.41,76666.1,0.0,-0.851,8e-05,18.11931]
[1776431436782,39.41,76654.16,0.0,-0.85191,8e-05,18.04295]
[1776431437353,39.41,76648.19,0.0,-0.85235,8e-05,18.00497]
[1776431438704,39.41,76648.19,0.0,-0.85235,8e-05,18.00497]
[1776431438800,39.41,76654.22,0.0,-0.85191,8e-05,18.04292]
[1776431439391,39.41,76660.13,0.0,-0.85146,8e-05,18.08054]
[1776431440702,39.41,76660.13,0.0,-0.85146,8e-05,18.08054]
[1776431440731,39.41,76653.33,0.0,-0.85198,8e-05,18.03677]
[1776431442409,39.41,76659.14,0.0,-0.85155,8e-05,18.07353]
[1776431443416,39.41,76665.83,0.0,-0.85104,8e-05,18.11586]
[1776431444713,39.41,76665.83,0.0,-0.85104,8e-05,18.11586]
[1776431446437,39.4,76678.44,0.0,-0.85014,8e-05,18.19219]
[1776431448452,39.4,76674.1,0.0,-0.85047,8e-05,18.16443]
[1776431449463,39.4,76668.86,0.0,-0.85087,8e-05,18.13104]
[1776431450300,39.4,76668.86,0.0,-0.85087,8e-05,18.13104]
[1776431450469,39.4,76642.04,0.0,-0.85289,7e-05,17.96002]
[1776431451473,39.4,76631.58,0.0,-0.85367,7e-05,17.8934]
[1776431452480,39.4,76633.74,0.0,-0.85351,7e-05,17.90691]
[1776431453854,39.4,76633.74,0.0,-0.85351,7e-05,17.90691]
[1776431453874,39.4,76651.68,0.0,-0.85218,8e-05,18.02041]
[1776431454500,39.4,76669.6,0.0,-0.85083,8e-05,18.1345]
[1776431455507,39.4,76669.52,0.0,-0.85084,8e-05,18.13368]
[1776431458533,39.39,76674.93,0.0,-0.85044,8e-05,18.16716]
[1776431459548,39.39,76686.97,0.0,-0.84953,8e-05,18.24352]
[1776431460550,39.39,76696.37,0.0,-0.84882,8e-05,18.30309]
[1776431461089,39.39,76696.37,0.0,-0.84882,8e-05,18.30309]
[1776431461557,39.39,76697.44,0.0,-0.84874,8e-05,18.30938]
[1776431463571,39.39,76684.0,0.0,-0.84978,8e-05,18.22263]
[1776431464989,39.39,76684.0,0.0,-0.84978,8e-05,18.22263]
[1776431464578,39.39,76672.36,0.0,-0.85067,8e-05,18.14796]
[1776431465591,39.39,76674.27,0.0,-0.85053,8e-05,18.15972]
[1776431466953,39.39,76674.27,0.0,-0.85053,8e-05,18.15972]
[1776431467022,39.39,76674.02,0.0,-0.85056,8e-05,18.15747]
[1776431468950,39.39,76670.44,0.0,-0.85083,8e-05,18.13467]
[1776431469620,39.38,76667.73,0.0,-0.85104,8e-05,18.11667]
[1776431472641,39.38,76681.15,0.0,-0.85004,8e-05,18.20122]
[1776431473648,39.38,76693.82,0.0,-0.84908,8e-05,18.2817]
[1776431474655,39.38,76696.41,0.0,-0.84888,8e-05,18.29784]
[1776431475663,39.38,76689.07,0.0,-0.84945,8e-05,18.25056]
[1776431476109,39.38,76689.07,0.0,-0.84945,8e-05,18.25056]
[1776431476670,39.38,76685.56,0.0,-0.84972,8e-05,18.22768]
[1776431477680,39.38,76674.5,0.0,-0.85057,8e-05,18.15675]
[1776431478698,39.38,76663.94,0.0,-0.85137,8e-05,18.08906]
[1776431479705,39.38,76665.59,0.0,-0.85125,8e-05,18.09902]
[1776431480449,39.38,76665.59,0.0,-0.85125,8e-05,18.09902]
[1776431480721,39.38,76673.9,0.0,-0.85062,8e-05,18.15197]
[1776431481730,39.38,76676.23,0.0,-0.85045,8e-05,18.16636]
[1776431482644,39.38,76676.23,0.0,-0.85045,8e-05,18.16636]
[1776431482738,39.38,76673.71,0.0,-0.85065,8e-05,18.14999]
[1776431484022,39.38,76673.71,0.0,-0.85065,8e-05,18.14999]
[1776431485372,39.37,76674.79,0.0,-0.85058,8e-05,18.15585]
[1776431485762,39.37,76676.92,0.0,-0.85042,8e-05,18.16942]
[1776431488797,39.34,76674.24,0.0,-0.85083,8e-05,18.1349]
[1776431488849,39.33,76650.46,0.0,-0.8527,8e-05,17.97756]
[1776431489791,39.33,76636.94,0.0,-0.85371,7e-05,17.89105]
[1776431490948,39.33,76636.94,0.0,-0.85371,7e-05,17.89105]
[1776431491045,39.33,76635.45,0.0,-0.85385,7e-05,17.87763]
[1776431491805,39.33,76639.96,0.0,-0.85352,7e-05,17.90597]
[1776431492812,39.33,76644.48,0.0,-0.85319,7e-05,17.93435]
[1776431493819,39.32,76650.38,0.0,-0.85275,8e-05,17.9715]
[1776431494828,39.32,76666.07,0.0,-0.85158,8e-05,18.07102]
[1776431495835,39.32,76678.36,0.0,-0.85065,8e-05,18.14878]
[1776431496948,39.32,76678.36,0.0,-0.85065,8e-05,18.14878]
[1776431497040,39.31,76685.22,0.0,-0.8502,8e-05,18.18745]
[1776431497200,39.31,76685.22,0.0,-0.8502,8e-05,18.18745]
[1776431498040,39.31,76685.22,0.0,-0.8502,8e-05,18.18745]
[1776431498855,39.29,76678.31,0.0,-0.85086,8e-05,18.13216]
[1776431499262,39.29,76678.31,0.0,-0.85086,8e-05,18.13216]
[1776431500942,39.28,76681.38,0.0,-0.85069,8e-05,18.14695]
[1776431501022,39.27,76680.93,0.0,-0.85078,8e-05,18.1391]
[1776431503892,39.25,76674.64,0.0,-0.85143,8e-05,18.08476]
[1776431505485,39.24,76671.05,0.0,-0.85171,8e-05,18.06119]
[1776431505906,39.24,76672.17,0.0,-0.85163,8e-05,18.06774]
[1776431507920,39.23,76678.82,0.0,-0.85121,8e-05,18.10359]
[1776431510941,39.22,76673.01,0.0,-0.85174,8e-05,18.05954]
[1776431511362,39.22,76673.01,0.0,-0.85174,8e-05,18.05954]
[1776431511437,39.22,76673.01,0.0,-0.85174,8e-05,18.05954]
[1776431513962,39.2,76680.43,0.0,-0.85125,8e-05,18.10059]
[1776431514323,39.2,76680.43,0.0,-0.85125,8e-05,18.10059]
[1776431514435,39.2,76680.43,0.0,-0.85125,8e-05,18.10059]
[1776431514969,39.2,76683.57,0.0,-0.85102,8e-05,18.12028]
[1776431516133,39.2,76683.57,0.0,-0.85102,8e-05,18.12028]
[1776431516190,39.2,76683.57,0.0,-0.85102,8e-05,18.12028]
[1776431519003,39.2,76695.89,0.0,-0.85011,8e-05,18.19743]
[1776431520017,39.19,76702.52,0.0,-0.84966,8e-05,18.2348]
[1776431521169,39.18,76702.07,0.0,-0.84977,8e-05,18.22635]
[1776431521206,39.18,76702.07,0.0,-0.84977,8e-05,18.22635]
[1776431522029,39.17,76704.07,0.0,-0.84968,8e-05,18.23373]
[1776431524558,39.15,76702.98,0.0,-0.8499,8e-05,18.21594]
[1776431525055,39.15,76697.6,0.0,-0.85031,8e-05,18.18115]
[1776431526062,39.15,76690.76,0.0,-0.85084,8e-05,18.13705]
[1776431526590,39.15,76690.76,0.0,-0.85084,8e-05,18.13705]
[1776431527070,39.15,76717.28,0.0,-0.84881,8e-05,18.30687]
[1776431527729,39.15,76717.28,0.0,-0.84881,8e-05,18.30687]
[1776431528076,39.15,76737.44,0.0,-0.84726,8e-05,18.43621]
[1776431529083,39.15,76744.01,0.0,-0.84677,8e-05,18.47758]
[1776431530092,39.14,76738.79,0.0,-0.84717,8e-05,18.44385]
[1776431530475,39.14,76738.79,0.0,-0.84717,8e-05,18.44385]
[1776431531099,39.14,76741.29,0.0,-0.84698,8e-05,18.45951]
[1776431532106,39.14,76745.42,0.0,-0.84667,8e-05,18.48562]
[1776431534120,39.14,76748.67,0.0,-0.84642,8e-05,18.506]
[1776431537176,39.14,76741.41,0.0,-0.84699,8e-05,18.45888]
[1776431538155,39.14,76728.46,0.0,-0.84799,8e-05,18.37558]
[1776431539162,39.14,76731.21,0.0,-0.84778,8e-05,18.39293]
[1776431540169,39.14,76738.54,0.0,-0.84722,8e-05,18.43966]
[1776431541177,39.14,76743.43,0.0,-0.84685,8e-05,18.47066]
[1776431542183,39.14,76740.39,0.0,-0.84709,8e-05,18.45088]
[1776431544197,39.14,76735.52,0.0,-0.84747,8e-05,18.41928]
[1776431545204,39.14,76722.2,0.0,-0.8485,8e-05,18.33367]
[1776431546221,39.14,76736.38,0.0,-0.8474,8e-05,18.42465]
[1776431547224,39.14,76752.08,0.0,-0.84619,8e-05,18.5253]
[1776431548230,39.14,76754.91,0.0,-0.84598,8e-05,18.5432]
[1776431549204,39.14,76754.91,0.0,-0.84598,8e-05,18.5432]
[1776431549238,39.14,76742.23,0.0,-0.84696,8e-05,18.46171]
[1776431550245,39.14,76732.86,0.0,-0.84768,8e-05,18.40136]
[1776431551252,39.14,76727.96,0.0,-0.84809,8e-05,18.36626]
[1776431552900,39.14,76727.96,0.0,-0.84809,8e-05,18.36626]
[1776431552904,39.14,76722.56,0.0,-0.8485,8e-05,18.33175]
[1776431556287,39.14,76726.0,0.0,-0.84824,8e-05,18.35382]
[1776431557294,39.14,76721.06,0.0,-0.84862,8e-05,18.32209]
[1776431558301,39.14,76715.17,0.0,-0.84907,8e-05,18.28431]
[1776431559822,39.14,76715.17,0.0,-0.84907,8e-05,18.28431]
[1776431559877,39.14,76727.58,0.0,-0.84812,8e-05,18.36382]
[1776431560318,39.14,76744.72,0.0,-0.84679,8e-05,18.47384]
[1776431561325,39.14,76752.41,0.0,-0.8462,8e-05,18.52302]
[1776431562333,39.14,76759.01,0.0,-0.84569,8e-05,18.56515]
[1776431563323,39.14,76759.01,0.0,-0.84569,8e-05,18.56515]
[1776431563339,39.13,76761.42,0.0,-0.84551,8e-05,18.58031]
[1776431565353,39.13,76771.76,0.0,-0.84471,8e-05,18.64626]
[1776431566360,39.13,76782.17,0.0,-0.8439,8e-05,18.71294]
[1776431567382,39.13,76789.02,0.0,-0.84336,8e-05,18.75686]
[1776431568387,39.13,76798.03,0.0,-0.84266,8e-05,18.81457]
[1776431569394,39.13,76802.83,0.0,-0.84228,8e-05,18.84516]
[1776431570410,39.13,76814.27,0.0,-0.84138,8e-05,18.91848]
[1776431572428,39.13,76815.89,0.0,-0.84126,8e-05,18.92861]
[1776431573432,39.13,76809.32,0.0,-0.84178,8e-05,18.88618]
[1776431574444,39.13,76787.59,0.0,-0.84349,8e-05,18.74631]
[1776431575449,39.13,76752.84,0.0,-0.8462,8e-05,18.52304]
[1776431576666,39.13,76760.56,0.0,-0.84561,8e-05,18.57242]
[1776431578057,39.13,76760.56,0.0,-0.84561,8e-05,18.57242]
[1776431578151,39.13,76774.86,0.0,-0.8445,8e-05,18.66391]
[1776431578477,39.13,76779.95,0.0,-0.8441,8e-05,18.69662]
[1776431579484,39.13,76776.42,0.0,-0.84437,8e-05,18.67387]
[1776431580491,39.13,76769.77,0.0,-0.8449,8e-05,18.6309]
[1776431581505,39.13,76760.82,0.0,-0.8456,8e-05,18.57321]
[1776431582514,39.13,76754.58,0.0,-0.84608,8e-05,18.53278]
[1776431583521,39.13,76757.93,0.0,-0.84583,8e-05,18.554]
[1776431587549,39.12,76751.89,0.0,-0.84631,8e-05,18.51394]
[1776431588560,39.12,76758.24,0.0,-0.84582,8e-05,18.55445]
[1776431589567,39.12,76762.17,0.0,-0.84552,8e-05,18.5794]
[1776431590583,39.12,76776.71,0.0,-0.84439,8e-05,18.67251]
[1776431591590,39.12,76779.84,0.0,-0.84415,8e-05,18.69239]
[1776431593604,39.12,76773.23,0.0,-0.84467,8e-05,18.64935]
[1776431594820,39.12,76773.23,0.0,-0.84467,8e-05,18.64935]
[1776431594865,39.12,76753.26,0.0,-0.84623,8e-05,18.521]
[1776431595941,39.12,76753.26,0.0,-0.84623,8e-05,18.521]
[1776431596010,39.12,76740.31,0.0,-0.84724,8e-05,18.43715]
[1776431596633,39.12,76735.19,0.0,-0.84763,8e-05,18.40427]
[1776431597641,39.12,76747.67,0.0,-0.84667,8e-05,18.48425]
[1776431598648,39.12,76748.94,0.0,-0.84658,8e-05,18.49217]
[1776431602195,39.12,76747.54,0.0,-0.84669,8e-05,18.48271]
[1776431602199,39.12,76756.17,0.0,-0.84603,8e-05,18.53781]
[1776431602818,39.12,76759.74,0.0,-0.84575,8e-05,18.56074]
[1776431603682,39.12,76766.04,0.0,-0.84526,8e-05,18.6011]
[1776431605697,39.12,76780.09,0.0,-0.84417,8e-05,18.69103]
[1776431606704,39.12,76786.03,0.0,-0.8437,8e-05,18.7292]
[1776431607711,39.12,76787.63,0.0,-0.84358,8e-05,18.73935]
[1776431609725,39.12,76780.93,0.0,-0.84411,8e-05,18.69599]
[1776431610733,39.11,76770.17,0.0,-0.84497,8e-05,18.62553]
[1776431611740,39.11,76763.87,0.0,-0.84549,8e-05,18.58053]
[1776431612747,39.11,76760.97,0.0,-0.84572,8e-05,18.56189]
[1776431613754,39.11,76765.89,0.0,-0.84533,8e-05,18.59357]
[1776431614761,39.11,76770.84,0.0,-0.84495,8e-05,18.62546]
[1776431615393,39.11,76770.84,0.0,-0.84495,8e-05,18.62546]
[1776431615443,39.11,76770.84,0.0,-0.84495,8e-05,18.62546]
[1776431616775,39.11,76782.27,0.0,-0.84405,8e-05,18.69898]
[1776431617782,39.11,76793.98,0.0,-0.84314,8e-05,18.77427]
[1776431618789,39.11,76791.71,0.0,-0.84331,8e-05,18.75958]
[1776431619723,39.11,76791.71,0.0,-0.84331,8e-05,18.75958]
[1776431619796,39.11,76791.46,0.0,-0.84333,8e-05,18.75799]
[1776431621937,39.11,76788.69,0.0,-0.84355,8e-05,18.74022]
[1776431623825,39.11,76793.66,0.0,-0.84318,8e-05,18.77051]
[1776431626846,39.11,76797.72,0.0,-0.84286,8e-05,18.79657]
[1776431628861,39.11,76793.4,0.0,-0.8432,8e-05,18.76881]
[1776431629868,39.11,76789.87,0.0,-0.84348,8e-05,18.7459]
[1776431631882,39.11,76797.8,0.0,-0.84286,8e-05,18.79659]
[1776431633896,39.11,76802.94,0.0,-0.84246,8e-05,18.82971]
[1776431635910,39.11,76799.2,0.0,-0.84276,8e-05,18.80516]
[1776431640945,39.11,76802.01,0.0,-0.84254,8e-05,18.82315]
[1776431642960,39.11,76814.62,0.0,-0.84154,8e-05,18.90424]
[1776431643969,39.11,76817.87,0.0,-0.84129,8e-05,18.9251]
[1776431644974,39.11,76819.45,0.0,-0.84115,8e-05,18.93628]
[1776431646014,39.11,76814.39,0.0,-0.84155,8e-05,18.90373]
[1776431646605,39.11,76814.39,0.0,-0.84155,8e-05,18.90373]
[1776431647019,39.11,76824.37,0.0,-0.84075,8e-05,18.96878]
[1776431648026,39.11,76828.55,0.0,-0.84041,8e-05,18.99624]
[1776431649976,39.11,76830.64,0.0,-0.84024,8e-05,19.00969]
[1776431650040,39.11,76828.99,0.0,-0.84039,8e-05,18.9982]
[1776431651050,39.11,76839.06,0.0,-0.83959,8e-05,19.06299]
[1776431652056,39.11,76850.26,0.0,-0.83869,8e-05,19.13505]
[1776431652565,39.11,76850.26,0.0,-0.83869,8e-05,19.13505]
[1776431653063,39.11,76849.24,0.0,-0.83878,8e-05,19.12824]
[1776431654763,39.11,76847.65,0.0,-0.8389,8e-05,19.11801]
[1776431655082,39.11,76849.79,0.0,-0.83873,8e-05,19.13162]
[1776431656089,39.12,76844.7,0.0,-0.83909,8e-05,19.10262]
[1776431657097,39.11,76837.27,0.0,-0.8397,8e-05,19.05346]
[1776431658104,39.11,76831.39,0.0,-0.84018,8e-05,19.01492]
[1776431659112,39.11,76826.54,0.0,-0.84058,8e-05,18.98278]
[1776431660201,39.11,76817.48,0.0,-0.84131,8e-05,18.92304]
[1776431660587,39.11,76817.48,0.0,-0.84131,8e-05,18.92304]
[1776431661134,39.11,76826.76,0.0,-0.84058,8e-05,18.98275]
[1776431662140,39.11,76834.88,0.0,-0.83993,8e-05,19.03479]
[1776431663147,39.1,76820.04,0.0,-0.84114,8e-05,18.93714]
[1776431664147,39.1,76820.04,0.0,-0.84114,8e-05,18.93714]
[1776431664278,39.1,76817.69,0.0,-0.84133,8e-05,18.9221]
[1776431664811,39.1,76817.69,0.0,-0.84133,8e-05,18.9221]
[1776431665172,39.1,76836.77,0.0,-0.83981,8e-05,19.04488]
[1776431666200,39.1,76845.88,0.0,-0.83908,8e-05,19.10362]
[1776431667200,39.1,76850.28,0.0,-0.83873,8e-05,19.13187]
[1776431668181,39.1,76850.28,0.0,-0.83873,8e-05,19.13187]
[1776431668205,39.1,76854.6,0.0,-0.83839,8e-05,19.15968]
[1776431669220,39.1,76854.54,0.0,-0.83841,8e-05,19.15788]
[1776431672322,39.1,76864.88,0.0,-0.83761,8e-05,19.22078]
[1776431673293,39.1,76873.1,0.0,-0.83692,8e-05,19.27548]
[1776431674226,39.1,76873.1,0.0,-0.83692,8e-05,19.27548]
[1776431674292,39.1,76873.1,0.0,-0.83692,8e-05,19.27548]
[1776431674332,39.11,76878.97,0.0,-0.83641,8e-05,19.31597]
[1776431676314,39.12,76883.23,0.0,-0.83599,8e-05,19.3494]
[1776431678412,39.13,76882.06,0.0,-0.83604,8e-05,19.34544]
[1776431678777,39.13,76882.06,0.0,-0.83604,8e-05,19.34544]
[1776431679335,39.13,76878.94,0.0,-0.83628,8e-05,19.32635]
[1776431679624,39.13,76878.94,0.0,-0.83628,8e-05,19.32635]
[1776431680342,39.14,76879.66,0.0,-0.83618,8e-05,19.33384]
[1776431682246,39.14,76878.11,0.0,-0.83629,8e-05,19.32491]
[1776431683234,39.14,76877.38,0.0,-0.83632,8e-05,19.32302]
[1776431683363,39.15,76872.5,0.0,-0.83667,8e-05,19.29445]
[1776431685224,39.15,76869.44,0.0,-0.8369,8e-05,19.27623]
[1776431686384,39.16,76874.29,0.0,-0.83645,8e-05,19.31227]
[1776431687826,39.16,76872.35,0.0,-0.8366,8e-05,19.2998]
[1776431688402,39.16,76874.78,0.0,-0.8364,8e-05,19.31558]
[1776431691240,39.16,76877.85,0.0,-0.83614,8e-05,19.33668]
[1776431691423,39.16,76880.09,0.0,-0.83596,8e-05,19.35108]
[1776431692559,39.16,76880.09,0.0,-0.83596,8e-05,19.35108]
[1776431692585,39.17,76885.23,0.0,-0.83549,8e-05,19.3885]
[1776431693678,39.17,76885.23,0.0,-0.83549,8e-05,19.3885]
[1776431693827,39.17,76885.23,0.0,-0.83549,8e-05,19.3885]
[1776431694456,39.18,76893.66,0.0,-0.83476,8e-05,19.44579]
[1776431696339,39.18,76893.66,0.0,-0.83476,8e-05,19.44579]
[1776431696376,39.18,76909.77,0.0,-0.83343,8e-05,19.55148]
[1776431696469,39.18,76925.37,0.0,-0.83215,8e-05,19.65167]
[1776431697476,39.18,76926.63,0.0,-0.83205,8e-05,19.65976]
[1776431699490,39.18,76934.82,0.0,-0.83138,8e-05,19.71235]
[1776431700498,39.18,76941.22,0.0,-0.83085,8e-05,19.75337]
[1776431701506,39.19,76945.83,0.0,-0.83047,8e-05,19.78361]
[1776431702717,39.19,76952.7,0.0,-0.82987,8e-05,19.82977]
[1776431704704,39.2,76951.2,0.0,-0.82995,8e-05,19.82349]
[1776431704797,39.2,76955.3,0.0,-0.82957,8e-05,19.85317]
[1776431705542,39.21,76950.01,0.0,-0.82996,8e-05,19.82218]
[1776431706740,39.21,76950.01,0.0,-0.82996,8e-05,19.82218]
[1776431706836,39.22,76955.52,0.0,-0.82947,8e-05,19.86084]
[1776431709320,39.22,76955.52,0.0,-0.82947,8e-05,19.86084]
[1776431709354,39.22,76959.17,0.0,-0.82915,8e-05,19.885]
[1776431709572,39.22,76964.6,0.0,-0.8287,8e-05,19.91982]
[1776431713264,39.22,76964.98,0.0,-0.82866,8e-05,19.92286]
[1776431713357,39.22,76968.24,0.0,-0.82839,8e-05,19.944]
[1776431714607,39.22,76975.44,0.0,-0.82777,8e-05,19.9918]
[1776431715614,39.23,76978.87,0.0,-0.82747,8e-05,20.01499]
[1776431716621,39.23,76975.13,0.0,-0.82777,8e-05,19.99187]
[1776431720974,39.24,76976.5,0.0,-0.82761,8e-05,20.00392]
[1776431721205,39.24,76976.5,0.0,-0.82761,8e-05,20.00392]
[1776431723672,39.24,76981.03,0.0,-0.8272,8e-05,20.03575]
[1776431727088,39.24,76979.25,0.0,-0.82735,8e-05,20.0244]
[1776431729199,39.24,76974.11,0.0,-0.82776,8e-05,19.99228]
[1776431729298,39.24,76974.71,0.0,-0.8277,8e-05,19.99685]
[1776431729718,39.25,76970.08,0.0,-0.82808,8e-05,19.96782]
[1776431731200,39.25,76970.08,0.0,-0.82808,8e-05,19.96782]
[1776431731215,39.25,76974.01,0.0,-0.82776,8e-05,19.99042]
[1776431731732,39.25,76980.68,0.0,-0.8272,8e-05,20.03378]
[1776431734360,39.25,76980.54,0.0,-0.82721,8e-05,20.03301]
[1776431734436,39.25,76980.54,0.0,-0.82721,8e-05,20.03301]
[1776431734461,39.25,76980.1,0.0,-0.82724,8e-05,20.03042]
[1776431735760,39.25,76970.26,0.0,-0.82806,8e-05,19.9675]
[1776431736767,39.24,76946.33,0.0,-0.83007,8e-05,19.81137]
[1776431737774,39.24,76936.71,0.0,-0.83086,8e-05,19.74962]
[1776431738781,39.24,76938.39,0.0,-0.83073,8e-05,19.7604]
[1776431740795,39.24,76929.36,0.0,-0.83147,8e-05,19.70251]
[1776431741802,39.24,76903.29,0.0,-0.83359,8e-05,19.53521]
[1776431743158,39.24,76903.29,0.0,-0.83359,8e-05,19.53521]
[1776431743205,39.24,76877.94,0.0,-0.83564,8e-05,19.37272]
[1776431743817,39.24,76845.57,0.0,-0.83824,8e-05,19.16505]
[1776431744826,39.24,76833.79,0.0,-0.83918,8e-05,19.08956]
[1776431746428,39.24,76833.79,0.0,-0.83918,8e-05,19.08956]
[1776431746491,39.24,76822.46,0.0,-0.84008,8e-05,19.01707]
[1776431746838,39.25,76810.38,0.0,-0.84103,8e-05,18.93987]
[1776431747853,39.25,76789.87,0.0,-0.84265,8e-05,18.80838]
[1776431748858,39.25,76782.91,0.0,-0.84319,8e-05,18.76411]
[1776431749742,39.25,76782.91,0.0,-0.84319,8e-05,18.76411]
[1776431749864,39.25,76772.7,0.0,-0.84398,8e-05,18.69891]
[1776431750871,39.25,76767.15,0.0,-0.84441,8e-05,18.66366]
[1776431752885,39.25,76777.96,0.0,-0.84355,8e-05,18.73387]
[1776431753580,39.25,76777.96,0.0,-0.84355,8e-05,18.73387]
[1776431753892,39.25,76784.04,0.0,-0.84307,8e-05,18.77349]
[1776431755907,39.25,76810.96,0.0,-0.84094,8e-05,18.94685]
[1776431756914,39.25,76836.24,0.0,-0.83893,8e-05,19.10932]
[1776431757921,39.25,76837.25,0.0,-0.83885,8e-05,19.11575]
[1776431760020,39.25,76837.58,0.0,-0.83883,8e-05,19.11782]
[1776431760037,39.25,76831.25,0.0,-0.83933,8e-05,19.07718]
[1776431760949,39.25,76807.26,0.0,-0.84123,8e-05,18.92336]
[1776431762035,39.25,76807.26,0.0,-0.84123,8e-05,18.92336]
[1776431762115,39.25,76807.26,0.0,-0.84123,8e-05,18.92336]
[1776431762205,39.25,76792.7,0.0,-0.84238,8e-05,18.83]
[1776431762963,39.25,76784.39,0.0,-0.84303,8e-05,18.77689]
[1776431763970,39.25,76776.62,0.0,-0.84363,8e-05,18.7275]
[1776431764977,39.25,76781.99,0.0,-0.84321,8e-05,18.76238]
[1776431765984,39.26,76789.66,0.0,-0.8426,8e-05,18.81196]
[1776431769005,39.26,76786.06,0.0,-0.84287,8e-05,18.79017]
[1776431770012,39.26,76782.23,0.0,-0.84316,8e-05,18.76602]
[1776431771409,39.26,76782.23,0.0,-0.84316,8e-05,18.76602]
[1776431771435,39.26,76784.99,0.0,-0.84294,8e-05,18.78413]
[1776431772035,39.26,76789.77,0.0,-0.84256,8e-05,18.81516]
[1776431773034,39.26,76793.01,0.0,-0.8423,8e-05,18.83629]
[1776431775384,39.26,76799.36,0.0,-0.84179,8e-05,18.87756]
[1776431776055,39.26,76791.34,0.0,-0.84242,8e-05,18.82641]
[1776431777062,39.26,76785.6,0.0,-0.84287,8e-05,18.78993]
[1776431778008,39.26,76785.6,0.0,-0.84287,8e-05,18.78993]
[1776431778183,39.26,76785.6,0.0,-0.84287,8e-05,18.78993]
[1776431778218,39.26,76787.35,0.0,-0.84272,8e-05,18.8015]
[1776431779084,39.26,76798.02,0.0,-0.84188,8e-05,18.8702]
[1776431780093,39.26,76796.31,0.0,-0.84201,8e-05,18.85949]
[1776431781099,39.27,76799.99,0.0,-0.84172,8e-05,18.88332]
[1776431782108,39.27,76809.23,0.0,-0.84099,8e-05,18.94276]
[1776431783122,39.27,76814.32,0.0,-0.84059,8e-05,18.97556]
[1776431784122,39.27,76808.49,0.0,-0.84104,8e-05,18.93832]
[1776431786136,39.27,76812.47,0.0,-0.84073,8e-05,18.96419]
[1776431787143,39.27,76815.61,0.0,-0.84048,8e-05,18.98446]
[1776431788150,39.27,76825.22,0.0,-0.83971,8e-05,19.04617]
[1776431789159,39.27,76827.34,0.0,-0.83954,8e-05,19.0598]
[1776431790165,39.27,76817.61,0.0,-0.84032,8e-05,18.99745]
[1776431791172,39.27,76821.21,0.0,-0.84005,8e-05,19.01708]
[1776431792179,39.27,76827.75,0.0,-0.83953,8e-05,19.05907]
[1776431793185,39.27,76830.84,0.0,-0.83929,8e-05,19.0789]
[1776431795200,39.27,76816.68,0.0,-0.84041,8e-05,18.98815]
[1776431796208,39.27,76822.58,0.0,-0.83994,8e-05,19.02607]
[1776431797214,39.27,76827.12,0.0,-0.83958,8e-05,19.05524]
[1776431799229,39.27,76822.14,0.0,-0.83997,8e-05,19.02338]
[1776431800236,39.27,76815.36,0.0,-0.84051,8e-05,18.98]
[1776431801243,39.27,76805.05,0.0,-0.84132,8e-05,18.91406]
[1776431802250,39.27,76811.53,0.0,-0.84081,8e-05,18.95581]
[1776431803260,39.27,76817.14,0.0,-0.84036,8e-05,18.99192]
[1776431804267,39.27,76827.0,0.0,-0.83958,8e-05,19.05524]
[1776431805274,39.27,76823.57,0.0,-0.83985,8e-05,19.03329]
[1776431806281,39.27,76816.08,0.0,-0.84044,8e-05,18.98536]
[1776431808295,39.27,76817.09,0.0,-0.84036,8e-05,18.9921]
[1776431809302,39.27,76822.07,0.0,-0.83996,8e-05,19.02415]
[1776431811317,39.27,76817.09,0.0,-0.84036,8e-05,18.99242]
[1776431812324,39.27,76808.18,0.0,-0.84106,8e-05,18.93542]
[1776431813331,39.27,76803.18,0.0,-0.84145,8e-05,18.90351]
[1776431814338,39.27,76790.33,0.0,-0.84246,8e-05,18.8214]
[1776431815345,39.27,76767.6,0.0,-0.84423,8e-05,18.67607]
[1776431816351,39.27,76763.19,0.0,-0.84457,8e-05,18.64799]
[1776431817359,39.27,76762.87,0.0,-0.84459,8e-05,18.64647]
[1776431818366,39.27,76753.56,0.0,-0.84531,8e-05,18.58725]
[1776431819375,39.28,76746.47,0.0,-0.84586,8e-05,18.54225]
[1776431820383,39.28,76733.68,0.0,-0.84684,8e-05,18.4607]
[1776431821418,39.28,76741.73,0.0,-0.84622,8e-05,18.51246]
[1776431822398,39.28,76767.07,0.0,-0.84424,8e-05,18.67504]
[1776431824419,39.28,76754.04,0.0,-0.84524,8e-05,18.59263]
[1776431825427,39.28,76751.14,0.0,-0.84547,8e-05,18.57435]
[1776431826433,39.28,76746.3,0.0,-0.84584,8e-05,18.54377]
[1776431827440,39.28,76737.64,0.0,-0.8465,8e-05,18.48879]
[1776431828447,39.28,76732.48,0.0,-0.84689,8e-05,18.45624]
[1776431829454,39.28,76725.79,0.0,-0.8474,8e-05,18.41399]
[1776431830462,39.28,76720.13,0.0,-0.84783,8e-05,18.37822]
[1776431831470,39.29,76724.64,0.0,-0.84748,8e-05,18.4075]
[1776431832477,39.29,76730.07,0.0,-0.84705,8e-05,18.44271]
[1776431833484,39.29,76745.28,0.0,-0.84587,8e-05,18.54046]
[1776431835498,39.29,76741.41,0.0,-0.84617,8e-05,18.51637]
[1776431836752,39.29,76740.63,0.0,-0.84622,8e-05,18.51163]
[1776431837512,39.29,76735.5,0.0,-0.84661,8e-05,18.47912]
[1776431841540,39.29,76721.26,0.0,-0.84769,8e-05,18.38944]
[1776431842547,39.29,76713.93,0.0,-0.84825,8e-05,18.34333]
[1776431843555,39.29,76705.38,0.0,-0.8489,8e-05,18.28869]
[1776431845568,39.3,76716.02,0.0,-0.84807,8e-05,18.35833]
[1776431846576,39.3,76715.47,0.0,-0.8481,8e-05,18.35533]
[1776431847582,39.3,76710.81,0.0,-0.84845,8e-05,18.32595]
[1776431848590,39.3,76702.21,0.0,-0.8491,8e-05,18.27145]
[1776431849214,39.3,76702.21,0.0,-0.8491,8e-05,18.27145]
[1776431849597,39.3,76709.38,0.0,-0.84855,8e-05,18.31788]
[1776431849979,39.3,76709.38,0.0,-0.84855,8e-05,18.31788]
[1776431850604,39.3,76722.47,0.0,-0.84754,8e-05,18.4021]
[1776431851688,39.3,76722.47,0.0,-0.84754,8e-05,18.4021]
[1776431851616,39.3,76752.3,0.0,-0.84526,8e-05,18.58933]
[1776431852623,39.32,76762.99,0.0,-0.84432,8e-05,18.66654]
[1776431853630,39.32,76757.5,0.0,-0.84474,8e-05,18.63142]
[1776431854637,39.32,76741.47,0.0,-0.84598,8e-05,18.52922]
[1776431854911,39.32,76741.47,0.0,-0.84598,8e-05,18.52922]
[1776431855644,39.32,76739.64,0.0,-0.84612,8e-05,18.51765]
[1776431857673,39.32,76747.54,0.0,-0.84551,8e-05,18.56841]
[1776431859701,39.32,76755.65,0.0,-0.84487,8e-05,18.62075]
[1776431860704,39.32,76759.36,0.0,-0.84458,8e-05,18.64509]
[1776431861711,39.32,76775.11,0.0,-0.84334,8e-05,18.74687]
[1776431862718,39.33,76774.45,0.0,-0.84338,8e-05,18.74302]
[1776431864732,39.33,76770.21,0.0,-0.84366,8e-05,18.71997]
[1776431865739,39.35,76767.01,0.0,-0.84384,8e-05,18.70555]
[1776431866748,39.36,76770.6,0.0,-0.84348,8e-05,18.73473]
[1776431868762,39.39,76755.61,0.0,-0.84444,8e-05,18.65472]
[1776431869769,39.4,76749.93,0.0,-0.8448,8e-05,18.62535]
[1776431871783,39.43,76742.91,0.0,-0.84516,8e-05,18.59506]
[1776431872790,39.45,76739.27,0.0,-0.84534,8e-05,18.57941]
[1776431875196,39.47,76733.94,0.0,-0.84559,8e-05,18.55888]
[1776431876941,39.48,76733.28,0.0,-0.84556,8e-05,18.56056]
[1776431876986,39.5,76740.34,0.0,-0.84495,8e-05,18.61136]
[1776431877825,39.51,76746.89,0.0,-0.84435,8e-05,18.66019]
[1776431878832,39.52,76753.2,0.0,-0.84378,8e-05,18.70678]
[1776431879839,39.52,76756.85,0.0,-0.84349,8e-05,18.7306]
[1776431880846,39.53,76764.19,0.0,-0.84291,8e-05,18.77787]
[1776431881858,39.53,76780.51,0.0,-0.84163,8e-05,18.88227]
[1776431882863,39.53,76790.1,0.0,-0.84083,8e-05,18.94684]
[1776431883870,39.54,76791.67,0.0,-0.84068,8e-05,18.95948]
[1776431887898,39.58,76786.0,0.0,-0.84088,8e-05,18.94247]
[1776431888905,39.59,76792.72,0.0,-0.84027,8e-05,18.99166]
[1776431889929,39.59,76805.74,0.0,-0.83924,8e-05,19.07446]
[1776431890925,39.6,76813.08,0.0,-0.83858,8e-05,19.12725]
[1776431892942,39.6,76807.02,0.0,-0.83905,8e-05,19.0897]
[1776431894094,39.6,76807.02,0.0,-0.83905,8e-05,19.0897]
[1776431894152,39.61,76809.37,0.0,-0.83885,8e-05,19.10528]
[1776431894959,39.61,76822.52,0.0,-0.83781,8e-05,19.18949]
[1776431895966,39.61,76821.95,0.0,-0.83784,8e-05,19.18637]
[1776431897403,39.61,76821.95,0.0,-0.83784,8e-05,19.18637]
[1776431897425,39.62,76821.96,0.0,-0.83777,8e-05,19.19194]
[1776431899995,39.64,76825.29,0.0,-0.83738,8e-05,19.22265]
[1776431902008,39.66,76830.94,0.0,-0.83682,8e-05,19.26727]
[1776431903015,39.66,76841.13,0.0,-0.83601,8e-05,19.33236]
[1776431904022,39.66,76837.16,0.0,-0.83632,8e-05,19.30744]
[1776431905028,39.66,76832.15,0.0,-0.83671,8e-05,19.27595]
[1776431906036,39.66,76823.8,0.0,-0.83737,8e-05,19.2233]
[1776431907042,39.67,76819.37,0.0,-0.83767,8e-05,19.19953]
[1776431909058,39.69,76825.6,0.0,-0.83705,8e-05,19.24814]
[1776431912311,39.69,76828.46,0.0,-0.83684,8e-05,19.26352]
[1776431912436,39.69,76828.46,0.0,-0.83684,8e-05,19.26352]
[1776431912447,39.69,76822.71,0.0,-0.83729,8e-05,19.22783]
[1776431915103,39.69,76828.31,0.0,-0.83683,8e-05,19.2642]
[1776431916110,39.69,76836.5,0.0,-0.83617,8e-05,19.31653]
[1776431917122,39.69,76843.31,0.0,-0.83563,8e-05,19.36005]
[1776431918571,39.69,76843.31,0.0,-0.83563,8e-05,19.36005]
[1776431918593,39.69,76845.79,0.0,-0.83542,8e-05,19.37626]
[1776431921152,39.69,76846.96,0.0,-0.83533,8e-05,19.38391]
[1776431921245,39.7,76856.05,0.0,-0.8346,8e-05,19.44179]
[1776431922155,39.7,76862.34,0.0,-0.83409,8e-05,19.48183]
[1776431923162,39.7,76867.27,0.0,-0.83369,8e-05,19.51319]
[1776431924476,39.7,76867.27,0.0,-0.83369,8e-05,19.51319]
[1776431924550,39.7,76885.25,0.0,-0.83224,8e-05,19.62753]
[1776431925177,39.7,76890.12,0.0,-0.83185,8e-05,19.65842]
[1776431927192,39.7,76871.33,0.0,-0.83335,8e-05,19.53989]
[1776431928324,39.7,76871.33,0.0,-0.83335,8e-05,19.53989]
[1776431928384,39.7,76864.0,0.0,-0.83393,8e-05,19.49422]
[1776431929206,39.7,76853.1,0.0,-0.83481,8e-05,19.42508]
[1776431930213,39.71,76846.14,0.0,-0.8353,8e-05,19.38596]
[1776431931221,39.71,76857.42,0.0,-0.83439,8e-05,19.45782]
[1776431932228,39.71,76861.72,0.0,-0.83404,8e-05,19.48547]
[1776431933234,39.71,76852.81,0.0,-0.83475,8e-05,19.42926]
[1776431934241,39.71,76874.35,0.0,-0.83302,8e-05,19.5661]
[1776431935249,39.71,76882.3,0.0,-0.83237,8e-05,19.61682]
[1776431936256,39.71,76882.27,0.0,-0.83237,8e-05,19.61678]
[1776431938286,39.72,76875.42,0.0,-0.83292,8e-05,19.57408]
[1776431939561,39.72,76875.42,0.0,-0.83292,8e-05,19.57408]
[1776431939629,39.72,76840.98,0.0,-0.83567,8e-05,19.35594]
[1776431940286,39.72,76834.05,0.0,-0.83622,8e-05,19.312]
[1776431941293,39.72,76835.95,0.0,-0.83607,8e-05,19.32409]
[1776431942310,39.72,76835.95,0.0,-0.83607,8e-05,19.32409]
[1776431942415,39.72,76838.99,0.0,-0.83583,8e-05,19.34346]
[1776431944450,39.72,76842.03,0.0,-0.83558,8e-05,19.363]
[1776431945323,39.72,76837.37,0.0,-0.83595,8e-05,19.3337]
[1776431945946,39.72,76837.37,0.0,-0.83595,8e-05,19.3337]
[1776431946330,39.72,76831.18,0.0,-0.83644,8e-05,19.29467]
[1776431948343,39.72,76833.78,0.0,-0.83623,8e-05,19.3117]
[1776431949351,39.72,76838.85,0.0,-0.83582,8e-05,19.34417]
[1776431951365,39.72,76839.53,0.0,-0.83576,8e-05,19.34899]
[1776431952372,39.72,76845.71,0.0,-0.83526,8e-05,19.38841]
[1776431953448,39.72,76845.71,0.0,-0.83526,8e-05,19.38841]
[1776431953693,39.72,76845.71,0.0,-0.83526,8e-05,19.38841]
[1776431953717,39.72,76850.05,0.0,-0.83491,8e-05,19.41633]
[1776431955393,39.72,76860.92,0.0,-0.83404,8e-05,19.48538]
[1776431957407,39.73,76864.08,0.0,-0.83375,8e-05,19.50784]
[1776431959421,39.73,76873.1,0.0,-0.833,8e-05,19.56741]
[1776431960431,39.73,76882.07,0.0,-0.83227,8e-05,19.62461]
[1776431961438,39.73,76892.73,0.0,-0.8314,8e-05,19.69246]
[1776431962157,39.73,76892.73,0.0,-0.8314,8e-05,19.69246]
[1776431962445,39.74,76901.93,0.0,-0.83058,8e-05,19.75622]
[1776431963452,39.74,76891.75,0.0,-0.83141,8e-05,19.69181]
[1776431964459,39.75,76891.57,0.0,-0.8314,8e-05,19.69208]
[1776431965572,39.75,76891.57,0.0,-0.8314,8e-05,19.69208]
[1776431965619,39.75,76898.68,0.0,-0.83081,8e-05,19.73853]
[1776431966535,39.75,76903.07,0.0,-0.83045,8e-05,19.76633]
[1776431967394,39.75,76903.07,0.0,-0.83045,8e-05,19.76633]
[1776431967512,39.75,76907.97,0.0,-0.83004,8e-05,19.79821]
[1776431969527,39.76,76901.92,0.0,-0.83046,8e-05,19.7653]
[1776431969938,39.76,76901.92,0.0,-0.83046,8e-05,19.7653]
[1776431970534,39.77,76901.56,0.0,-0.83044,8e-05,19.76713]
[1776431972558,39.79,76907.62,0.0,-0.82986,8e-05,19.81009]
[1776431974589,39.81,76904.23,0.0,-0.83002,8e-05,19.79689]
[1776431975596,39.81,76888.29,0.0,-0.83129,8e-05,19.6977]
[1776431976610,39.82,76887.43,0.0,-0.83132,8e-05,19.69515]
[1776431977723,39.82,76887.43,0.0,-0.83132,8e-05,19.69515]
[1776431977734,39.82,76893.26,0.0,-0.83085,8e-05,19.73231]
[1776431977946,39.82,76893.26,0.0,-0.83085,8e-05,19.73231]
[1776431978196,39.82,76893.26,0.0,-0.83085,8e-05,19.73231]
[1776431979666,39.82,76886.15,0.0,-0.83142,8e-05,19.68786]
[1776431980637,39.82,76868.44,0.0,-0.83284,8e-05,19.57618]
[1776431981644,39.82,76869.97,0.0,-0.83271,8e-05,19.58632]
[1776431982651,39.82,76873.62,0.0,-0.83241,8e-05,19.60985]
[1776431983658,39.82,76877.44,0.0,-0.8321,8e-05,19.63442]
[1776431984665,39.82,76872.63,0.0,-0.83248,8e-05,19.6044]
[1776431985555,39.82,76872.63,0.0,-0.83248,8e-05,19.6044]
[1776431985673,39.82,76867.74,0.0,-0.83287,8e-05,19.57391]
[1776431986679,39.82,76863.62,0.0,-0.83319,8e-05,19.54833]
[1776431988390,39.83,76863.37,0.0,-0.83317,8e-05,19.54993]
[1776431988705,39.83,76844.41,0.0,-0.83468,8e-05,19.43037]
[1776431989711,39.83,76814.43,0.0,-0.83707,8e-05,19.2405]
[1776431990718,39.83,76808.12,0.0,-0.83757,8e-05,19.20055]
[1776431991668,39.83,76808.12,0.0,-0.83757,8e-05,19.20055]
[1776431992977,39.83,76811.72,0.0,-0.83729,8e-05,19.22332]
[1776431993739,39.83,76834.4,0.0,-0.83548,8e-05,19.3669]
[1776431994751,39.83,76841.75,0.0,-0.8349,8e-05,19.41336]
[1776431995709,39.83,76841.75,0.0,-0.8349,8e-05,19.41336]
[1776431996781,39.83,76851.96,0.0,-0.83408,8e-05,19.47812]
[1776431997774,39.83,76864.24,0.0,-0.8331,8e-05,19.55578]
[1776431998781,39.83,76853.76,0.0,-0.83394,8e-05,19.48944]
[1776431999788,39.83,76851.29,0.0,-0.83414,8e-05,19.47383]
[1776432000802,39.83,76851.29,0.0,-0.83414,8e-05,19.47383]
[1776432000885,39.83,76855.6,0.0,-0.83379,8e-05,19.50111]
[1776432001884,39.83,76855.6,0.0,-0.83379,8e-05,19.50111]
[1776432001807,39.83,76864.34,0.0,-0.83309,8e-05,19.55655]
[1776432002051,39.83,76864.34,0.0,-0.83309,8e-05,19.55655]
[1776432002814,39.83,76857.99,0.0,-0.83359,8e-05,19.51651]
[1776432003821,39.83,76851.62,0.0,-0.8341,8e-05,19.4764]
[1776432005836,39.83,76848.26,0.0,-0.83437,8e-05,19.45521]
[1776432006241,39.83,76848.26,0.0,-0.83437,8e-05,19.45521]
[1776432006843,39.83,76851.47,0.0,-0.83411,8e-05,19.47556]
[1776432008857,39.83,76856.44,0.0,-0.83371,8e-05,19.50701]
[1776432009864,39.83,76861.74,0.0,-0.83329,8e-05,19.5405]
[1776432011877,39.83,76874.75,0.0,-0.83225,8e-05,19.6225]
[1776432012885,39.83,76868.78,0.0,-0.83273,8e-05,19.58497]
[1776432014899,39.83,76873.64,0.0,-0.83233,8e-05,19.61621]
[1776432016913,39.84,76866.35,0.0,-0.83285,8e-05,19.57465]
[1776432017920,39.84,76854.5,0.0,-0.8338,8e-05,19.50003]
[1776432018927,39.85,76848.41,0.0,-0.83428,8e-05,19.4619]
[1776432020941,39.86,76857.38,0.0,-0.83346,8e-05,19.52671]
[1776432021948,39.86,76864.9,0.0,-0.83285,8e-05,19.57455]
[1776432023963,39.86,76844.43,0.0,-0.83448,8e-05,19.44577]
[1776432024970,39.87,76842.44,0.0,-0.83458,8e-05,19.43747]
[1776432027322,39.88,76842.65,0.0,-0.83451,8e-05,19.44313]
[1776432027350,39.89,76856.04,0.0,-0.83338,8e-05,19.53188]
[1776432028070,39.89,76863.38,0.0,-0.8328,8e-05,19.57823]
[1776432029002,39.89,76864.78,0.0,-0.83267,8e-05,19.5878]
[1776432030759,39.89,76864.78,0.0,-0.83267,8e-05,19.5878]
[1776432031016,39.89,76849.57,0.0,-0.8339,8e-05,19.48911]
[1776432032453,39.89,76849.57,0.0,-0.8339,8e-05,19.48911]
[1776432032516,39.89,76848.63,0.0,-0.83397,8e-05,19.48353]
[1776432033034,39.9,76862.03,0.0,-0.83285,8e-05,19.57172]
[1776432034041,39.9,76854.02,0.0,-0.83349,8e-05,19.52141]
[1776432035048,39.9,76848.4,0.0,-0.83394,8e-05,19.48625]
[1776432036079,39.9,76848.4,0.0,-0.83394,8e-05,19.48625]
[1776432036181,39.9,76842.64,0.0,-0.83439,8e-05,19.45025]
[1776432037207,39.9,76842.64,0.0,-0.83439,8e-05,19.45025]
[1776432037311,39.91,76843.05,0.0,-0.83433,8e-05,19.45499]
[1776432039091,39.92,76835.91,0.0,-0.83482,8e-05,19.41626]
[1776432040522,39.92,76835.91,0.0,-0.83482,8e-05,19.41626]
[1776432040559,39.92,76843.49,0.0,-0.83421,8e-05,19.46408]
[1776432041103,39.92,76862.1,0.0,-0.83272,8e-05,19.58149]
[1776432042114,39.93,76866.73,0.0,-0.83229,8e-05,19.61562]
[1776432043125,39.93,76861.0,0.0,-0.83275,8e-05,19.57949]
[1776432046317,39.93,76855.65,0.0,-0.83317,8e-05,19.54638]
[1776432047263,39.93,76844.57,0.0,-0.83405,8e-05,19.4765]
[1776432048723,39.93,76824.8,0.0,-0.83562,8e-05,19.35224]
[1776432049519,39.93,76810.85,0.0,-0.83673,8e-05,19.26424]
[1776432050205,39.93,76815.99,0.0,-0.83632,8e-05,19.29666]
[1776432051394,39.94,76825.79,0.0,-0.83549,8e-05,19.36226]
[1776432052219,39.95,76815.55,0.0,-0.83623,8e-05,19.30319]
[1776432053226,39.96,76814.12,0.0,-0.83629,8e-05,19.29829]
[1776432054233,39.97,76807.26,0.0,-0.83678,8e-05,19.25924]
[1776432055240,39.98,76799.26,0.0,-0.83735,8e-05,19.2135]
[1776432056247,39.99,76792.82,0.0,-0.83779,8e-05,19.17818]
[1776432057255,40.0,76787.44,0.0,-0.83814,8e-05,19.14996]
[1776432058648,40.0,76787.44,0.0,-0.83814,8e-05,19.14996]
[1776432059272,40.02,76778.39,0.0,-0.83871,8e-05,19.10316]
[1776432061286,40.04,76767.91,0.0,-0.83941,8e-05,19.04674]
[1776432062539,40.04,76767.91,0.0,-0.83941,8e-05,19.04674]
[1776432062596,40.04,76757.92,0.0,-0.84018,8e-05,18.98445]
[1776432064796,40.04,76754.83,0.0,-0.84042,8e-05,18.96501]
[1776432064837,40.05,76758.02,0.0,-0.84016,8e-05,18.98635]
[1776432065315,40.05,76768.14,0.0,-0.83937,8e-05,19.05]
[1776432066322,40.06,76767.01,0.0,-0.83938,8e-05,19.04895]
[1776432067331,40.07,76759.3,0.0,-0.83991,8e-05,19.00593]
[1776432068386,40.07,76759.3,0.0,-0.83991,8e-05,19.00593]
[1776432071366,40.09,76753.63,0.0,-0.84023,8e-05,18.97935]
[1776432075394,40.12,76758.71,0.0,-0.83967,8e-05,19.0244]
[1776432077415,40.14,76768.12,0.0,-0.83879,8e-05,19.09494]
[1776432078459,40.14,76768.12,0.0,-0.83879,8e-05,19.09494]
[1776432078571,40.14,76782.93,0.0,-0.83763,8e-05,19.18789]
[1776432079433,40.15,76791.05,0.0,-0.83695,8e-05,19.24222]
[1776432080442,40.15,76792.88,0.0,-0.83678,8e-05,19.25521]
[1776432081241,40.15,76792.88,0.0,-0.83678,8e-05,19.25521]
[1776432081448,40.15,76799.08,0.0,-0.83629,8e-05,19.29459]
[1776432083464,40.16,76808.0,0.0,-0.83553,8e-05,19.35491]
[1776432085477,40.16,76805.51,0.0,-0.83572,8e-05,19.33997]
[1776432086872,40.16,76797.79,0.0,-0.83632,8e-05,19.29216]
[1776432087281,40.16,76797.79,0.0,-0.83632,8e-05,19.29216]
[1776432088537,40.16,76798.37,0.0,-0.83627,8e-05,19.2958]
[1776432088578,40.16,76782.91,0.0,-0.83748,8e-05,19.19921]
[1776432089534,40.16,76763.6,0.0,-0.83899,8e-05,19.07808]
[1776432090545,40.17,76760.81,0.0,-0.83914,8e-05,19.06567]
[1776432091550,40.17,76771.6,0.0,-0.83832,8e-05,19.13009]
[1776432092183,40.17,76771.6,0.0,-0.83832,8e-05,19.13009]
[1776432092557,40.18,76781.48,0.0,-0.83754,8e-05,19.19245]
[1776432093564,40.18,76779.63,0.0,-0.83768,8e-05,19.18117]
[1776432094571,40.18,76772.74,0.0,-0.83822,8e-05,19.13829]
[1776432099069,40.18,76770.25,0.0,-0.8384,8e-05,19.12364]
[1776432102566,40.18,76774.62,0.0,-0.83805,8e-05,19.15198]
[1776432107674,40.2,76783.75,0.0,-0.83724,8e-05,19.21637]
[1776432109119,40.2,76783.75,0.0,-0.83724,8e-05,19.21637]
[1776432108684,40.2,76803.42,0.0,-0.83566,8e-05,19.34213]
[1776432110705,40.2,76805.71,0.0,-0.83548,8e-05,19.35665]
[1776432112895,40.2,76806.74,0.0,-0.8354,8e-05,19.36317]
[1776432113591,40.2,76806.48,0.0,-0.83541,8e-05,19.3616]
[1776432114737,40.2,76813.84,0.0,-0.83483,8e-05,19.40783]
[1776432117229,40.2,76817.16,0.0,-0.83457,8e-05,19.42864]
[1776432119837,40.2,76809.41,0.0,-0.83518,8e-05,19.38032]
[1776432120854,40.2,76793.16,0.0,-0.83646,8e-05,19.27847]
[1776432122872,40.2,76792.8,0.0,-0.83648,8e-05,19.27673]
[1776432125900,40.21,76807.08,0.0,-0.83534,8e-05,19.36767]
[1776432126907,40.21,76810.85,0.0,-0.83504,8e-05,19.39153]
[1776432128922,40.21,76820.02,0.0,-0.83431,8e-05,19.44938]
[1776432130935,40.21,76827.85,0.0,-0.83368,8e-05,19.49869]
[1776432133956,40.21,76832.94,0.0,-0.83327,8e-05,19.53127]
[1776432134963,40.21,76825.82,0.0,-0.83383,8e-05,19.48686]
[1776432136978,40.21,76834.99,0.0,-0.8331,8e-05,19.5448]
[1776432141006,40.21,76824.27,0.0,-0.83394,8e-05,19.47847]
[1776432142014,40.21,76818.63,0.0,-0.83438,8e-05,19.44341]
[1776432144028,40.21,76800.05,0.0,-0.83584,8e-05,19.3277]
[1776432145035,40.22,76795.6,0.0,-0.83618,8e-05,19.30027]
[1776432147049,40.22,76806.61,0.0,-0.8353,8e-05,19.37009]
[1776432148056,40.22,76810.97,0.0,-0.83496,8e-05,19.39748]
[1776432151077,40.22,76803.68,0.0,-0.83556,8e-05,19.34838]
[1776432152086,40.22,76795.57,0.0,-0.83619,8e-05,19.29767]
[1776432154100,40.22,76787.68,0.0,-0.83681,8e-05,19.24879]
[1776432156116,40.22,76807.77,0.0,-0.83522,8e-05,19.37506]
[1776432157123,40.22,76812.08,0.0,-0.83487,8e-05,19.40289]
[1776432158107,40.22,76812.08,0.0,-0.83487,8e-05,19.40289]
[1776432160144,40.22,76820.05,0.0,-0.83423,8e-05,19.45344]
[1776432161171,40.23,76835.11,0.0,-0.83298,8e-05,19.55146]
[1776432162010,40.23,76835.11,0.0,-0.83298,8e-05,19.55146]
[1776432162176,40.23,76865.8,0.0,-0.83052,8e-05,19.74415]
[1776432163183,40.23,76872.02,0.0,-0.83002,8e-05,19.78323]
[1776432164260,40.23,76872.02,0.0,-0.83002,8e-05,19.78323]
[1776432164190,40.23,76879.51,0.0,-0.82942,8e-05,19.83011]
[1776432165197,40.23,76888.93,0.0,-0.82866,8e-05,19.88914]
[1776432166204,40.23,76892.83,0.0,-0.82834,8e-05,19.91354]
[1776432167541,40.23,76895.24,0.0,-0.82814,8e-05,19.92892]
[1776432168218,40.23,76894.2,0.0,-0.82822,8e-05,19.92269]
[1776432171239,40.24,76884.08,0.0,-0.82899,8e-05,19.86319]
[1776432174260,40.27,76878.59,0.0,-0.82928,8e-05,19.84006]
[1776432177292,40.29,76873.14,0.0,-0.82956,8e-05,19.81795]
[1776432179306,40.31,76861.97,0.0,-0.83035,8e-05,19.75647]
[1776432181364,40.33,76866.58,0.0,-0.82985,8e-05,19.7949]
[1776432182369,40.34,76880.35,0.0,-0.82868,8e-05,19.88506]
[1776432183376,40.34,76887.95,0.0,-0.82806,8e-05,19.93279]
[1776432185390,40.34,76888.61,0.0,-0.828,8e-05,19.93738]
[1776432190425,40.34,76889.43,0.0,-0.82792,8e-05,19.94374]
[1776432194455,40.35,76880.31,0.0,-0.82864,8e-05,19.88798]
[1776432195470,40.35,76867.63,0.0,-0.82966,8e-05,19.80933]
[1776432196477,40.36,76861.56,0.0,-0.83009,8e-05,19.77541]
[1776432198491,40.38,76858.78,0.0,-0.83019,8e-05,19.76696]
[1776432203526,40.4,76871.41,0.0,-0.829,8e-05,19.85904]
[1776432205540,40.41,76870.09,0.0,-0.82909,8e-05,19.85176]
[1776432206547,40.41,76863.9,0.0,-0.82959,8e-05,19.8135]
[1776432212273,40.41,76869.53,0.0,-0.82913,8e-05,19.84708]
[1776432212437,40.41,76869.53,0.0,-0.82913,8e-05,19.84708]
[1776432217626,40.42,76869.54,0.0,-0.82909,8e-05,19.85004]
[1776432219642,40.42,76878.07,0.0,-0.82839,8e-05,19.90408]
[1776432220647,40.42,76888.03,0.0,-0.82758,8e-05,19.9665]
[1776432221654,40.42,76892.12,0.0,-0.82725,8e-05,19.99227]
[1776432223668,40.44,76887.01,0.0,-0.82756,8e-05,19.9677]
[1776432224674,40.44,76879.97,0.0,-0.82813,8e-05,19.92418]
[1776432229717,40.44,76879.86,0.0,-0.82811,8e-05,19.92524]
[1776432230929,40.44,76879.86,0.0,-0.82811,8e-05,19.92524]
[1776432231790,40.44,76879.86,0.0,-0.82811,8e-05,19.92524]
[1776432231000,40.44,76888.59,0.0,-0.8274,8e-05,19.97993]
[1776432231965,40.44,76905.85,0.0,-0.82601,8e-05,20.08734]
[1776432232758,40.45,76912.69,0.0,-0.82541,8e-05,20.13266]
[1776432233765,40.46,76919.77,0.0,-0.82477,8e-05,20.18147]
[1776432235532,40.47,76923.12,0.0,-0.82439,8e-05,20.20984]
[1776432235784,40.5,76923.64,0.0,-0.82422,8e-05,20.22285]
[1776432240820,40.55,76923.52,0.0,-0.82392,8e-05,20.24471]
[1776432241830,40.55,76934.13,0.0,-0.82305,8e-05,20.31049]
[1776432242837,40.56,76941.32,0.0,-0.8224,8e-05,20.35914]
[1776432243844,40.56,76938.72,0.0,-0.82261,8e-05,20.34327]
[1776432245719,40.56,76934.98,0.0,-0.82292,8e-05,20.32009]
[1776432245859,40.56,76925.76,0.0,-0.82367,8e-05,20.26355]
[1776432248884,40.57,76924.91,0.0,-0.82367,8e-05,20.26284]
[1776432249891,40.57,76916.83,0.0,-0.82433,8e-05,20.21313]
[1776432250903,40.57,76906.86,0.0,-0.82513,8e-05,20.15159]
[1776432251713,40.57,76906.86,0.0,-0.82513,8e-05,20.15159]
[1776432251912,40.57,76909.47,0.0,-0.82492,8e-05,20.16777]
[1776432253727,40.57,76911.15,0.0,-0.82477,8e-05,20.17886]
[1776432255695,40.57,76915.14,0.0,-0.82444,8e-05,20.20422]
[1776432259700,40.57,76910.02,0.0,-0.82484,8e-05,20.17356]
[1776432263702,40.58,76909.98,0.0,-0.82483,8e-05,20.17461]
[1776432265022,40.58,76918.42,0.0,-0.82413,8e-05,20.22752]
[1776432266029,40.58,76911.46,0.0,-0.8247,8e-05,20.18462]
[1776432267035,40.58,76907.41,0.0,-0.82502,8e-05,20.1598]
[1776432267713,40.58,76907.41,0.0,-0.82502,8e-05,20.1598]
[1776432268043,40.59,76892.92,0.0,-0.82615,8e-05,20.07316]
[1776432269050,40.59,76886.87,0.0,-0.82664,8e-05,20.0359]
[1776432271064,40.59,76894.56,0.0,-0.82604,8e-05,20.08027]
[1776432272071,40.59,76902.44,0.0,-0.8254,8e-05,20.12919]
[1776432273078,40.59,76910.31,0.0,-0.82476,8e-05,20.17816]
[1776432274085,40.59,76914.6,0.0,-0.8244,8e-05,20.20521]
[1776432275092,40.59,76918.55,0.0,-0.82407,8e-05,20.23011]
[1776432275704,40.59,76918.55,0.0,-0.82407,8e-05,20.23011]
[1776432276114,40.59,76926.95,0.0,-0.82338,8e-05,20.28254]
[1776432277110,40.59,76933.42,0.0,-0.82285,8e-05,20.32295]
[1776432278116,40.59,76938.96,0.0,-0.82239,8e-05,20.35753]
[1776432280130,40.6,76932.55,0.0,-0.82286,8e-05,20.32203]
[1776432284158,40.6,76938.88,0.0,-0.82233,8e-05,20.36227]
[1776432289193,40.61,76943.0,0.0,-0.82197,8e-05,20.38894]
[1776432291210,40.61,76936.87,0.0,-0.82247,8e-05,20.35135]
[1776432292213,40.61,76931.59,0.0,-0.8229,8e-05,20.31907]
[1776432294228,40.61,76923.3,0.0,-0.82357,8e-05,20.26829]
[1776432295235,40.61,76917.36,0.0,-0.82405,8e-05,20.23183]
[1776432296241,40.61,76923.16,0.0,-0.82357,8e-05,20.2681]
[1776432299264,40.61,76918.45,0.0,-0.82394,8e-05,20.23988]
[1776432300279,40.61,76910.41,0.0,-0.82459,8e-05,20.19043]
[1776432301041,40.61,76910.41,0.0,-0.82459,8e-05,20.19043]
[1776432301287,40.61,76905.9,0.0,-0.82495,8e-05,20.1625]
[1776432302310,40.61,76922.21,0.0,-0.82362,8e-05,20.26373]
[1776432303316,40.61,76930.1,0.0,-0.82298,8e-05,20.31257]
[1776432304345,40.61,76930.1,0.0,-0.82298,8e-05,20.31257]
[1776432304370,40.62,76933.47,0.0,-0.8227,8e-05,20.33376]
[1776432306337,40.62,76941.37,0.0,-0.82205,8e-05,20.38275]
[1776432306463,40.62,76941.37,0.0,-0.82205,8e-05,20.38275]
[1776432307344,40.62,76952.26,0.0,-0.82116,8e-05,20.45026]
[1776432308351,40.62,76948.86,0.0,-0.82143,8e-05,20.4293]
[1776432308449,40.62,76948.86,0.0,-0.82143,8e-05,20.4293]
[1776432312379,40.62,76953.67,0.0,-0.82103,8e-05,20.45974]
[1776432314456,40.62,76957.05,0.0,-0.82074,8e-05,20.48107]
[1776432320435,40.62,76963.27,0.0,-0.82022,8e-05,20.52062]
[1776432324464,40.62,76968.51,0.0,-0.81978,8e-05,20.55349]
[1776432325470,40.62,76973.41,0.0,-0.81937,8e-05,20.58385]
[1776432330442,40.62,76973.86,0.0,-0.81933,8e-05,20.58673]
[1776432330505,40.62,76975.13,0.0,-0.81923,8e-05,20.59465]
[1776432334533,40.62,76980.58,0.0,-0.8188,8e-05,20.6249]
[1776432338561,40.62,76986.64,0.0,-0.81829,8e-05,20.66273]
[1776432343599,40.63,76985.12,0.0,-0.81836,8e-05,20.65697]
[1776432345613,40.63,76972.13,0.0,-0.81943,8e-05,20.57736]
[1776432346620,40.63,76972.56,0.0,-0.81939,8e-05,20.58024]
[1776432348451,40.63,76972.56,0.0,-0.81939,8e-05,20.58024]
[1776432348476,40.64,76964.52,0.0,-0.82005,8e-05,20.53109]
[1776432349653,40.64,76950.12,0.0,-0.82123,8e-05,20.44224]
[1776432350760,40.64,76950.12,0.0,-0.82123,8e-05,20.44224]
[1776432350788,40.64,76966.56,0.0,-0.81988,8e-05,20.54406]
[1776432351667,40.64,76989.81,0.0,-0.81795,8e-05,20.68791]
[1776432352674,40.64,76992.21,0.0,-0.81774,8e-05,20.70296]
[1776432353539,40.64,76992.21,0.0,-0.81774,8e-05,20.70296]
[1776432353681,40.64,76989.88,0.0,-0.81793,8e-05,20.68895]
[1776432355706,40.64,76986.69,0.0,-0.8182,8e-05,20.66935]
[1776432356702,40.64,76980.55,0.0,-0.8187,8e-05,20.63169]
[1776432360730,40.64,76990.2,0.0,-0.81789,8e-05,20.69188]
[1776432361721,40.64,76990.2,0.0,-0.81789,8e-05,20.69188]
[1776432366772,40.64,76999.4,0.0,-0.81711,8e-05,20.74966]
[1776432369720,40.64,77000.51,0.0,-0.81701,8e-05,20.75685]
[1776432369796,40.64,77004.56,0.0,-0.81667,8e-05,20.78198]
[1776432371809,40.64,77015.54,0.0,-0.81575,8e-05,20.84989]
[1776432374832,40.65,77006.22,0.0,-0.81652,8e-05,20.79304]
[1776432375838,40.65,76999.46,0.0,-0.81709,8e-05,20.75158]
[1776432377852,40.65,76998.74,0.0,-0.81714,8e-05,20.74755]
[1776432379219,40.65,76998.74,0.0,-0.81714,8e-05,20.74755]
[1776432379252,40.65,77000.47,0.0,-0.81699,8e-05,20.75852]
[1776432381881,40.65,76993.99,0.0,-0.81753,8e-05,20.71885]
[1776432382888,40.65,76972.08,0.0,-0.81934,8e-05,20.58381]
[1776432384902,40.65,76970.78,0.0,-0.81945,8e-05,20.576]
[1776432389206,40.66,76968.32,0.0,-0.81959,8e-05,20.56509]
[1776432389257,40.68,76975.09,0.0,-0.81893,8e-05,20.61399]
[1776432390605,40.68,76975.09,0.0,-0.81893,8e-05,20.61399]
[1776432389937,40.68,76968.81,0.0,-0.81945,8e-05,20.57525]
[1776432390754,40.68,76968.81,0.0,-0.81945,8e-05,20.57525]
[1776432390944,40.68,76954.17,0.0,-0.82061,8e-05,20.4879]
[1776432391951,40.68,76945.42,0.0,-0.82135,8e-05,20.43052]
[1776432393204,40.68,76945.42,0.0,-0.82135,8e-05,20.43052]
[1776432393279,40.68,76938.25,0.0,-0.82193,8e-05,20.38675]
[1776432394442,40.68,76938.25,0.0,-0.82193,8e-05,20.38675]
[1776432394538,40.68,76929.62,0.0,-0.82264,8e-05,20.33344]
[1776432395979,40.68,76927.38,0.0,-0.82282,8e-05,20.31968]
[1776432396987,40.68,76931.92,0.0,-0.82245,8e-05,20.34791]
[1776432397583,40.68,76931.92,0.0,-0.82245,8e-05,20.34791]
[1776432397697,40.68,76931.92,0.0,-0.82245,8e-05,20.34791]
[1776432397994,40.68,76943.16,0.0,-0.82152,8e-05,20.41752]
[1776432399001,40.69,76950.73,0.0,-0.8209,8e-05,20.46457]
[1776432400019,40.69,76949.12,0.0,-0.82102,8e-05,20.45534]
[1776432400809,40.69,76949.12,0.0,-0.82102,8e-05,20.45534]
[1776432401016,40.69,76950.9,0.0,-0.82087,8e-05,20.46665]
[1776432403030,40.69,76947.33,0.0,-0.82115,8e-05,20.44525]
[1776432404036,40.69,76943.12,0.0,-0.8215,8e-05,20.4196]
[1776432405145,40.69,76943.12,0.0,-0.8215,8e-05,20.4196]
[1776432405187,40.69,76943.12,0.0,-0.8215,8e-05,20.4196]
[1776432405258,40.69,76941.82,0.0,-0.8216,8e-05,20.41194]
[1776432405952,40.69,76941.82,0.0,-0.8216,8e-05,20.41194]
[1776432406052,40.69,76936.52,0.0,-0.82203,8e-05,20.37921]
[1776432407072,40.69,76910.15,0.0,-0.82418,8e-05,20.21667]
[1776432407932,40.69,76910.15,0.0,-0.82418,8e-05,20.21667]
[1776432408079,40.69,76884.39,0.0,-0.82626,8e-05,20.05765]
[1776432409078,40.69,76878.84,0.0,-0.82671,8e-05,20.02327]
[1776432410975,40.69,76878.84,0.0,-0.82671,8e-05,20.02327]
[1776432410085,40.69,76877.25,0.0,-0.82683,8e-05,20.01342]
[1776432411408,40.69,76863.66,0.0,-0.82793,8e-05,19.92937]
[1776432412063,40.69,76863.66,0.0,-0.82793,8e-05,19.92937]
[1776432412100,40.69,76835.03,0.0,-0.83021,8e-05,19.75215]
[1776432413119,40.69,76824.2,0.0,-0.83107,8e-05,19.68536]
[1776432414144,40.69,76795.46,0.0,-0.83334,8e-05,19.50765]
[1776432415288,40.69,76795.46,0.0,-0.83334,8e-05,19.50765]
[1776432415369,40.69,76773.9,0.0,-0.83503,8e-05,19.3741]
[1776432416170,40.7,76759.63,0.0,-0.83607,8e-05,19.29079]
[1776432417162,40.71,76751.91,0.0,-0.83666,8e-05,19.24377]
[1776432419175,40.71,76757.47,0.0,-0.83622,8e-05,19.27873]
[1776432420893,40.71,76757.47,0.0,-0.83622,8e-05,19.27873]
[1776432422272,40.72,76749.4,0.0,-0.83678,8e-05,19.23402]
[1776432423489,40.72,76754.41,0.0,-0.83639,8e-05,19.26503]
[1776432424296,40.72,76754.41,0.0,-0.83639,8e-05,19.26503]
[1776432425295,40.72,76751.0,0.0,-0.83665,8e-05,19.24442]
[1776432426300,40.72,76757.19,0.0,-0.83616,8e-05,19.28327]
[1776432427324,40.72,76767.82,0.0,-0.83533,8e-05,19.34959]
[1776432428131,40.72,76767.82,0.0,-0.83533,8e-05,19.34959]
[1776432428325,40.72,76776.82,0.0,-0.83462,8e-05,19.40576]
[1776432429336,40.72,76793.65,0.0,-0.83329,8e-05,19.51049]
[1776432430086,40.72,76793.65,0.0,-0.83329,8e-05,19.51049]
[1776432430340,40.72,76800.34,0.0,-0.83276,8e-05,19.55237]
[1776432431354,40.73,76814.92,0.0,-0.8316,8e-05,19.64311]
[1776432433367,40.73,76816.54,0.0,-0.83147,8e-05,19.65378]
[1776432433376,40.73,76787.74,0.0,-0.83373,8e-05,19.47609]
[1776432434691,40.73,76754.97,0.0,-0.83628,8e-05,19.2736]
[1776432435360,40.73,76754.97,0.0,-0.83628,8e-05,19.2736]
[1776432435392,40.73,76734.95,0.0,-0.83783,8e-05,19.1498]
[1776432436399,40.73,76723.92,0.0,-0.83868,8e-05,19.08203]
[1776432437264,40.73,76723.92,0.0,-0.83868,8e-05,19.08203]
[1776432437406,40.73,76727.66,0.0,-0.83838,8e-05,19.10582]
[1776432438413,40.74,76726.63,0.0,-0.83838,8e-05,19.10583]
[1776432439420,40.75,76723.54,0.0,-0.83861,8e-05,19.08732]
[1776432442441,40.76,76719.44,0.0,-0.83884,8e-05,19.06846]
[1776432443448,40.76,76713.89,0.0,-0.83926,8e-05,19.03449]
[1776432445867,40.77,76714.33,0.0,-0.83914,8e-05,19.04367]
[1776432446478,40.77,76709.14,0.0,-0.83954,8e-05,19.01159]
[1776432450504,40.79,76717.44,0.0,-0.83883,8e-05,19.06865]
[1776432451186,40.79,76717.44,0.0,-0.83883,8e-05,19.06865]
[1776432451512,40.79,76732.52,0.0,-0.83769,8e-05,19.15831]
[1776432452523,40.8,76756.87,0.0,-0.83573,8e-05,19.31432]
[1776432453528,40.81,76760.34,0.0,-0.83538,8e-05,19.34173]
[1776432454533,40.81,76758.88,0.0,-0.83549,8e-05,19.33345]
[1776432454854,40.81,76758.88,0.0,-0.83549,8e-05,19.33345]
[1776432455540,40.81,76755.69,0.0,-0.83573,8e-05,19.31412]
[1776432456547,40.81,76759.56,0.0,-0.83542,8e-05,19.33842]
[1776432457554,40.81,76768.01,0.0,-0.83476,8e-05,19.39117]
[1776432458561,40.82,76774.23,0.0,-0.83427,8e-05,19.43008]
[1776432459368,40.82,76774.23,0.0,-0.83427,8e-05,19.43008]
[1776432459568,40.82,76761.83,0.0,-0.83523,8e-05,19.35374]
[1776432460589,40.82,76741.57,0.0,-0.8368,8e-05,19.22859]
[1776432461176,40.82,76741.57,0.0,-0.8368,8e-05,19.22859]
[1776432461588,40.82,76726.47,0.0,-0.83796,8e-05,19.13563]
[1776432462596,40.82,76712.27,0.0,-0.83905,8e-05,19.0482]
[1776432463602,40.82,76713.31,0.0,-0.83897,8e-05,19.055]
[1776432464295,40.82,76713.31,0.0,-0.83897,8e-05,19.055]
[1776432468636,40.82,76705.69,0.0,-0.83953,8e-05,19.00957]
[1776432469644,40.82,76702.15,0.0,-0.8398,8e-05,18.98795]
[1776432470228,40.82,76702.15,0.0,-0.8398,8e-05,18.98795]
[1776432470652,40.82,76696.79,0.0,-0.84021,8e-05,18.95512]
[1776432471658,40.82,76690.29,0.0,-0.8407,8e-05,18.91526]
[1776432472449,40.82,76690.29,0.0,-0.8407,8e-05,18.91526]
[1776432472665,40.83,76686.32,0.0,-0.84098,8e-05,18.89246]
[1776432473672,40.83,76671.87,0.0,-0.84208,8e-05,18.80328]
[1776432473960,40.83,76671.87,0.0,-0.84208,8e-05,18.80328]
[1776432474679,40.83,76662.05,0.0,-0.84282,8e-05,18.7428]
[1776432475687,40.83,76621.56,0.0,-0.84586,7e-05,18.49304]
[1776432476694,40.83,76599.63,0.0,-0.84749,7e-05,18.35785]
[1776432477044,40.83,76599.63,0.0,-0.84749,7e-05,18.35785]
[1776432477701,40.83,76575.93,0.0,-0.84924,7e-05,18.21218]
[1776432478708,40.84,76568.66,0.0,-0.84969,7e-05,18.17392]
[1776432480585,40.84,76568.66,0.0,-0.84969,7e-05,18.17392]
[1776432480621,40.85,76559.94,0.0,-0.85026,7e-05,18.12598]
[1776432480745,40.85,76552.01,0.0,-0.85084,7e-05,18.07721]
[1776432481735,40.86,76553.16,0.0,-0.85068,7e-05,18.0901]
[1776432482742,40.88,76562.13,0.0,-0.84995,7e-05,18.15126]
[1776432484143,40.88,76562.13,0.0,-0.84995,7e-05,18.15126]
[1776432484220,40.9,76548.77,0.0,-0.85081,7e-05,18.07886]
[1776432485175,40.9,76548.77,0.0,-0.85081,7e-05,18.07886]
[1776432491442,40.91,76544.69,0.0,-0.85103,7e-05,18.06011]
[1776432491526,40.91,76544.69,0.0,-0.85103,7e-05,18.06011]
[1776432491577,40.92,76559.06,0.0,-0.84993,7e-05,18.15251]
[1776432491807,40.92,76575.09,0.0,-0.84875,7e-05,18.25101]
[1776432492831,40.92,76575.09,0.0,-0.84875,7e-05,18.25101]
[1776432492943,40.92,76585.78,0.0,-0.84792,7e-05,18.32006]
[1776432494012,40.92,76585.78,0.0,-0.84792,7e-05,18.32006]
[1776432494026,40.92,76572.58,0.0,-0.84889,7e-05,18.23912]
[1776432494830,40.92,76572.03,0.0,-0.84893,7e-05,18.23585]
[1776432495837,40.92,76569.74,0.0,-0.8491,7e-05,18.22199]
[1776432497701,40.92,76569.74,0.0,-0.8491,7e-05,18.22199]
[1776432497859,40.93,76624.5,0.0,-0.84504,7e-05,18.55899]
[1776432499873,40.93,76618.52,0.0,-0.84548,7e-05,18.52276]
[1776432501437,40.93,76618.52,0.0,-0.84548,7e-05,18.52276]
[1776432501469,40.93,76618.58,0.0,-0.84547,7e-05,18.52327]
[1776432501904,40.93,76503.03,0.0,-0.85394,7e-05,17.8136]
[1776432502912,40.93,76500.55,0.0,-0.8541,7e-05,17.79929]
[1776432504839,40.93,76504.39,0.0,-0.85382,7e-05,17.82319]
[1776432504926,40.93,76491.7,0.0,-0.85473,7e-05,17.74599]
[1776432505933,40.93,76490.08,0.0,-0.85484,7e-05,17.73652]
[1776432506964,40.93,76490.08,0.0,-0.85484,7e-05,17.73652]
[1776432506992,40.93,76490.69,0.0,-0.85479,7e-05,17.74071]
[1776432508964,40.93,76484.95,0.0,-0.85519,7e-05,17.7065]
[1776432512992,40.94,76488.83,0.0,-0.85491,7e-05,17.7287]
[1776432517023,40.94,76500.87,0.0,-0.85403,7e-05,17.80395]
[1776432517930,40.94,76500.87,0.0,-0.85403,7e-05,17.80395]
[1776432517993,40.94,76500.87,0.0,-0.85403,7e-05,17.80395]
[1776432518030,40.94,76514.45,0.0,-0.85304,7e-05,17.88769]
[1776432520043,40.94,76507.88,0.0,-0.85351,7e-05,17.84824]
[1776432522058,40.94,76503.12,0.0,-0.85384,7e-05,17.81984]
[1776432522989,40.94,76503.12,0.0,-0.85384,7e-05,17.81984]
[1776432523066,40.95,76512.28,0.0,-0.85318,7e-05,17.87637]
[1776432526086,40.95,76518.59,0.0,-0.85271,7e-05,17.91619]
[1776432528049,40.95,76522.76,0.0,-0.8524,7e-05,17.94208]
[1776432528114,40.95,76599.5,0.0,-0.84678,7e-05,18.4132]
[1776432529125,40.95,76620.05,0.0,-0.84521,7e-05,18.54259]
[1776432530128,40.96,76623.74,0.0,-0.84492,7e-05,18.56624]
[1776432531147,40.96,76623.74,0.0,-0.84492,7e-05,18.56624]
[1776432531201,40.96,76617.82,0.0,-0.84536,7e-05,18.52984]
[1776432532142,40.96,76610.68,0.0,-0.84589,7e-05,18.48617]
[1776432533223,40.96,76610.68,0.0,-0.84589,7e-05,18.48617]
[1776432533453,40.96,76610.68,0.0,-0.84589,7e-05,18.48617]
[1776432533534,40.96,76610.44,0.0,-0.84591,7e-05,18.48498]
[1776432534321,40.96,76610.44,0.0,-0.84591,7e-05,18.48498]
[1776432534412,40.96,76615.95,0.0,-0.84549,7e-05,18.51914]
[1776432535166,40.96,76623.04,0.0,-0.84496,7e-05,18.56297]
[1776432536170,40.96,76633.61,0.0,-0.84417,7e-05,18.62815]
[1776432537176,40.96,76636.96,0.0,-0.84391,8e-05,18.64905]
[1776432537870,40.96,76636.96,0.0,-0.84391,8e-05,18.64905]
[1776432538184,40.96,76641.74,0.0,-0.84355,8e-05,18.67856]
[1776432539954,40.96,76643.31,0.0,-0.84343,8e-05,18.68845]
[1776432540198,40.96,76644.67,0.0,-0.84333,8e-05,18.69704]
[1776432543220,40.96,76658.32,0.0,-0.84229,8e-05,18.78161]
[1776432544227,40.96,76656.6,0.0,-0.84242,8e-05,18.77131]
[1776432549262,40.97,76659.25,0.0,-0.84219,8e-05,18.78944]
[1776432553293,40.97,76652.13,0.0,-0.84271,8e-05,18.74744]
[1776432554299,40.97,76634.92,0.0,-0.844,7e-05,18.64174]
[1776432555306,40.97,76628.23,0.0,-0.8445,7e-05,18.60088]
[1776432555944,40.97,76628.23,0.0,-0.8445,7e-05,18.60088]
[1776432559940,40.97,76627.1,0.0,-0.84456,7e-05,18.59541]
[1776432560341,40.98,76626.76,0.0,-0.84458,7e-05,18.59365]
[1776432563362,40.98,76632.17,0.0,-0.84417,7e-05,18.6279]
[1776432567393,40.98,76646.11,0.0,-0.8431,8e-05,18.71483]
[1776432567937,40.98,76646.11,0.0,-0.8431,8e-05,18.71483]
[1776432568399,40.98,76652.22,0.0,-0.84264,8e-05,18.75294]
[1776432572259,40.98,76651.87,0.0,-0.84267,8e-05,18.74874]
[1776432572433,40.98,76652.62,0.0,-0.8426,8e-05,18.75384]
[1776432574468,40.99,76660.16,0.0,-0.84202,8e-05,18.80118]
[1776432575850,40.99,76661.01,0.0,-0.84195,8e-05,18.80683]
[1776432576473,40.99,76666.97,0.0,-0.8415,8e-05,18.84389]
[1776432577938,40.99,76666.74,0.0,-0.84151,8e-05,18.84284]
[1776432583527,40.99,76677.04,0.0,-0.8407,8e-05,18.90813]
[1776432587368,41.0,76675.96,0.0,-0.84077,8e-05,18.90231]
[1776432587555,41.0,76661.48,0.0,-0.84187,8e-05,18.81357]
[1776432588562,41.0,76651.81,0.0,-0.84259,8e-05,18.75453]
[1776432589569,41.0,76650.78,0.0,-0.84266,8e-05,18.74869]
[1776432590830,41.0,76650.78,0.0,-0.84266,8e-05,18.74869]
[1776432590576,41.0,76660.15,0.0,-0.84195,8e-05,18.80674]
[1776432591583,41.0,76663.46,0.0,-0.8417,8e-05,18.82749]
[1776432592939,41.0,76666.26,0.0,-0.84148,8e-05,18.84509]
[1776432595611,41.0,76665.84,0.0,-0.8415,8e-05,18.84348]
[1776432596618,41.0,76659.82,0.0,-0.84195,8e-05,18.80683]
[1776432596941,41.0,76659.82,0.0,-0.84195,8e-05,18.80683]
[1776432597631,41.0,76653.11,0.0,-0.84245,8e-05,18.76599]
[1776432598632,41.0,76632.47,0.0,-0.844,7e-05,18.63962]
[1776432599639,41.01,76622.44,0.0,-0.84474,7e-05,18.5784]
[1776432600658,41.01,76633.81,0.0,-0.84388,7e-05,18.64872]
[1776432601564,41.01,76633.81,0.0,-0.84388,7e-05,18.64872]
[1776432601678,41.01,76660.55,0.0,-0.84187,8e-05,18.81304]
[1776432602680,41.01,76640.97,0.0,-0.84334,8e-05,18.69322]
[1776432603706,41.01,76616.26,0.0,-0.84518,7e-05,18.54197]
[1776432604695,41.01,76590.63,0.0,-0.84708,7e-05,18.38519]
[1776432605327,41.01,76590.63,0.0,-0.84708,7e-05,18.38519]
[1776432605702,41.01,76598.77,0.0,-0.84648,7e-05,18.43515]
[1776432606716,41.01,76602.56,0.0,-0.84619,7e-05,18.45918]
[1776432608733,41.01,76602.2,0.0,-0.8462,7e-05,18.45796]
[1776432610434,41.02,76600.48,0.0,-0.84631,7e-05,18.44857]
[1776432610754,41.02,76612.88,0.0,-0.84539,7e-05,18.52469]
[1776432612786,41.02,76592.09,0.0,-0.84693,7e-05,18.3976]
[1776432613942,41.02,76592.09,0.0,-0.84693,7e-05,18.3976]
[1776432613796,41.02,76569.38,0.0,-0.8486,7e-05,18.25828]
[1776432614797,41.02,76571.26,0.0,-0.84846,7e-05,18.27002]
[1776432615801,41.02,76584.84,0.0,-0.84745,7e-05,18.35387]
[1776432616937,41.02,76584.84,0.0,-0.84745,7e-05,18.35387]
[1776432617815,41.02,76580.28,0.0,-0.84778,7e-05,18.32665]
[1776432619829,41.02,76569.02,0.0,-0.8486,7e-05,18.25855]
[1776432620742,41.02,76569.02,0.0,-0.8486,7e-05,18.25855]
[1776432621846,41.02,76561.87,0.0,-0.84912,7e-05,18.21505]
[1776432622800,41.02,76561.87,0.0,-0.84912,7e-05,18.21505]
[1776432622853,41.02,76546.75,0.0,-0.85022,7e-05,18.12274]
[1776432624881,41.03,76547.08,0.0,-0.85018,7e-05,18.12572]
[1776432626761,41.03,76548.52,0.0,-0.85008,7e-05,18.13454]
[1776432626896,41.03,76537.69,0.0,-0.85087,7e-05,18.06839]
[1776432628240,41.03,76537.69,0.0,-0.85086,7e-05,18.06858]
[1776432628299,41.03,76536.57,0.0,-0.85094,7e-05,18.06194]
[1776432628911,41.03,76545.81,0.0,-0.85027,7e-05,18.11878]
[1776432629918,41.03,76554.07,0.0,-0.84966,7e-05,18.16959]
[1776432631826,41.03,76554.07,0.0,-0.84966,7e-05,18.16959]
[1776432631876,41.03,76555.54,0.0,-0.84957,7e-05,18.1753]
[1776432632939,41.03,76562.75,0.0,-0.84904,7e-05,18.2196]
[1776432635957,41.03,76565.13,0.0,-0.84887,7e-05,18.23437]
[1776432636205,41.03,76565.13,0.0,-0.84887,7e-05,18.23437]
[1776432636301,41.03,76576.52,0.0,-0.84803,7e-05,18.30453]
[1776432636969,41.03,76581.89,0.0,-0.84763,7e-05,18.33752]
[1776432637976,41.03,76593.82,0.0,-0.84675,7e-05,18.41081]
[1776432638983,41.03,76594.92,0.0,-0.84666,7e-05,18.41757]
[1776432639967,41.03,76594.92,0.0,-0.84666,7e-05,18.41757]
[1776432640101,41.03,76594.92,0.0,-0.84666,7e-05,18.41757]
[1776432640189,41.03,76594.92,0.0,-0.84666,7e-05,18.41757]
[1776432640232,41.03,76603.37,0.0,-0.84604,7e-05,18.46943]
[1776432641683,41.03,76603.37,0.0,-0.84604,7e-05,18.46943]
[1776432641693,41.03,76614.74,0.0,-0.84519,7e-05,18.53926]
[1776432642008,41.03,76637.46,0.0,-0.84349,8e-05,18.67875]
[1776432643015,41.03,76643.63,0.0,-0.84303,8e-05,18.71677]
[1776432644035,41.03,76618.72,0.0,-0.84489,7e-05,18.56383]
[1776432645357,41.03,76618.72,0.0,-0.84489,7e-05,18.56383]
[1776432645372,41.03,76579.22,0.0,-0.84782,7e-05,18.32139]
[1776432646082,41.03,76579.22,0.0,-0.84782,7e-05,18.32139]
[1776432646183,41.03,76555.44,0.0,-0.84957,7e-05,18.17537]
[1776432647050,41.03,76561.76,0.0,-0.84911,7e-05,18.21433]
[1776432648060,41.03,76546.08,0.0,-0.85025,7e-05,18.11825]
[1776432649396,41.03,76546.08,0.0,-0.85025,7e-05,18.11825]
[1776432649468,41.03,76552.02,0.0,-0.84982,7e-05,18.15488]
[1776432650458,41.03,76552.02,0.0,-0.84982,7e-05,18.15488]
[1776432650488,41.03,76543.67,0.0,-0.85043,7e-05,18.10382]
[1776432651096,41.03,76529.26,0.0,-0.85147,7e-05,18.01558]
[1776432652093,41.03,76512.32,0.0,-0.85269,7e-05,17.91245]
[1776432653100,41.03,76514.7,0.0,-0.85252,7e-05,17.92727]
[1776432653992,41.03,76514.7,0.0,-0.85252,7e-05,17.92727]
[1776432654107,41.03,76507.97,0.0,-0.853,7e-05,17.8861]
[1776432655114,41.03,76495.7,0.0,-0.85388,7e-05,17.81172]
[1776432656081,41.03,76495.7,0.0,-0.85388,7e-05,17.81172]
[1776432656121,41.03,76493.83,0.0,-0.85401,7e-05,17.80069]
[1776432659638,41.04,76497.41,0.0,-0.85374,7e-05,17.82332]
[1776432659672,41.04,76486.36,0.0,-0.85453,7e-05,17.75617]
[1776432660152,41.04,76488.21,0.0,-0.8544,7e-05,17.76763]
[1776432661185,41.04,76488.21,0.0,-0.8544,7e-05,17.76763]
[1776432661258,41.04,76482.02,0.0,-0.85484,7e-05,17.72981]
[1776432663275,41.04,76462.85,0.0,-0.8562,7e-05,17.61319]
[1776432664818,41.04,76462.85,0.0,-0.8562,7e-05,17.61319]
[1776432664885,41.04,76433.51,0.0,-0.85827,7e-05,17.43478]
[1776432665217,41.04,76422.43,0.0,-0.85905,7e-05,17.36742]
[1776432666225,41.04,76414.11,0.0,-0.85963,7e-05,17.31681]
[1776432667553,41.04,76414.11,0.0,-0.85963,7e-05,17.31681]
[1776432667655,41.04,76395.13,0.0,-0.86095,7e-05,17.20147]
[1776432668243,41.04,76383.17,0.0,-0.86175,7e-05,17.13163]
[1776432669250,41.05,76383.21,0.0,-0.8617,7e-05,17.13561]
[1776432670829,41.05,76383.21,0.0,-0.8617,7e-05,17.13561]
[1776432670910,41.06,76393.26,0.0,-0.86093,7e-05,17.20302]
[1776432671264,41.06,76406.14,0.0,-0.86003,7e-05,17.28132]
[1776432672416,41.06,76406.14,0.0,-0.86003,7e-05,17.28132]
[1776432673278,41.07,76392.62,0.0,-0.86096,7e-05,17.19971]
[1776432674286,41.07,76413.84,0.0,-0.85943,7e-05,17.33318]
[1776432675839,41.07,76413.84,0.0,-0.85943,7e-05,17.33318]
[1776432675870,41.07,76437.94,0.0,-0.85774,7e-05,17.48017]
[1776432676308,41.07,76470.94,0.0,-0.8554,7e-05,17.68135]
[1776432677978,41.08,76490.72,0.0,-0.85395,7e-05,17.80504]
[1776432678070,41.08,76490.72,0.0,-0.85395,7e-05,17.80504]
[1776432678623,41.08,76490.72,0.0,-0.85395,7e-05,17.80504]
[1776432678722,41.08,76490.33,0.0,-0.85397,7e-05,17.80274]
[1776432679334,41.08,76496.95,0.0,-0.8535,7e-05,17.84308]
[1776432680341,41.08,76522.83,0.0,-0.85163,7e-05,18.00147]
[1776432681357,41.08,76490.99,0.0,-0.85392,7e-05,17.80695]
[1776432682307,41.08,76490.99,0.0,-0.85392,7e-05,17.80695]
[1776432682362,41.08,76448.37,0.0,-0.85696,7e-05,17.54695]
[1776432683368,41.08,76426.97,0.0,-0.85847,7e-05,17.41663]
[1776432684379,41.08,76425.21,0.0,-0.85859,7e-05,17.40585]
[1776432685796,41.08,76425.21,0.0,-0.85859,7e-05,17.40585]
[1776432685898,41.08,76431.94,0.0,-0.85812,7e-05,17.44677]
[1776432686390,41.08,76445.86,0.0,-0.85713,7e-05,17.53191]
[1776432687396,41.08,76452.19,0.0,-0.85668,7e-05,17.57094]
[1776432688403,41.08,76463.94,0.0,-0.85585,7e-05,17.64258]
[1776432689703,41.08,76463.94,0.0,-0.85585,7e-05,17.64258]
[1776432689738,41.08,76482.39,0.0,-0.85454,7e-05,17.75442]
[1776432690124,41.08,76482.39,0.0,-0.85454,7e-05,17.75442]
[1776432690421,41.08,76459.36,0.0,-0.85618,7e-05,17.61388]
[1776432691428,41.08,76448.3,0.0,-0.85699,7e-05,17.54307]
[1776432692435,41.08,76447.45,0.0,-0.85704,7e-05,17.53811]
[1776432693694,41.08,76447.45,0.0,-0.85704,7e-05,17.53811]
[1776432697036,41.08,76449.03,0.0,-0.85693,7e-05,17.54825]
[1776432698481,41.08,76439.17,0.0,-0.85762,7e-05,17.48827]
[1776432699488,41.08,76425.14,0.0,-0.85861,7e-05,17.40298]
[1776432700898,41.08,76425.14,0.0,-0.85861,7e-05,17.40298]
[1776432700995,41.08,76388.3,0.0,-0.86118,7e-05,17.17941]
[1776432701801,41.08,76388.3,0.0,-0.86118,7e-05,17.17941]
[1776432701831,41.08,76355.31,0.0,-0.86345,7e-05,16.97916]
[1776432702518,41.09,76349.88,0.0,-0.86381,7e-05,16.9478]
[1776432703525,41.09,76374.81,0.0,-0.86207,7e-05,17.10088]
[1776432704532,41.09,76389.24,0.0,-0.86107,7e-05,17.18888]
[1776432705262,41.09,76389.24,0.0,-0.86107,7e-05,17.18888]
[1776432705546,41.09,76370.28,0.0,-0.86237,7e-05,17.07408]
[1776432706830,41.09,76370.28,0.0,-0.86237,7e-05,17.07408]
[1776432706870,41.09,76331.92,0.0,-0.865,7e-05,16.84238]
[1776432707559,41.09,76312.02,0.0,-0.86634,7e-05,16.72229]
[1776432708563,41.1,76328.67,0.0,-0.86519,7e-05,16.82501]
[1776432709407,41.1,76328.67,0.0,-0.86519,7e-05,16.82501]
[1776432709572,41.1,76338.57,0.0,-0.86451,7e-05,16.8852]
[1776432710579,41.1,76341.77,0.0,-0.86429,7e-05,16.905]
[1776432711793,41.1,76341.77,0.0,-0.86429,7e-05,16.905]
[1776432711892,41.1,76326.78,0.0,-0.86531,7e-05,16.81451]
[1776432712621,41.1,76307.57,0.0,-0.8666,7e-05,16.69899]
[1776432713634,41.1,76242.45,0.0,-0.87095,7e-05,16.30711]
[1776432714637,41.1,76229.53,0.0,-0.87181,7e-05,16.22957]
[1776432715526,41.1,76229.53,0.0,-0.87181,7e-05,16.22957]
[1776432715647,41.12,76211.4,0.0,-0.87285,7e-05,16.13336]
[1776432716106,41.12,76211.4,0.0,-0.87285,7e-05,16.13336]
[1776432716653,41.13,76218.66,0.0,-0.87236,7e-05,16.17889]
[1776432717823,41.13,76218.66,0.0,-0.87236,7e-05,16.17889]
[1776432717936,41.14,76212.47,0.0,-0.87272,7e-05,16.14558]
[1776432720695,41.15,76197.55,0.0,-0.87362,7e-05,16.06244]
[1776432721414,41.15,76197.55,0.0,-0.87362,7e-05,16.06244]
[1776432721702,41.16,76227.26,0.0,-0.87163,7e-05,16.24447]
[1776432722866,41.16,76227.26,0.0,-0.87163,7e-05,16.24447]
[1776432722928,41.16,76256.59,0.0,-0.86966,7e-05,16.42309]
[1776432723719,41.16,76265.44,0.0,-0.86907,7e-05,16.47627]
[1776432724731,41.16,76234.69,0.0,-0.87111,7e-05,16.29163]
[1776432725738,41.16,76245.77,0.0,-0.87038,7e-05,16.35829]
[1776432726414,41.16,76245.77,0.0,-0.87038,7e-05,16.35829]
[1776432726745,41.16,76267.86,0.0,-0.86888,7e-05,16.49323]
[1776432727487,41.16,76267.86,0.0,-0.86888,7e-05,16.49323]
[1776432727752,41.17,76322.51,0.0,-0.8652,7e-05,16.82263]
[1776432728767,41.17,76309.29,0.0,-0.8661,7e-05,16.74286]
[1776432729775,41.16,76288.99,0.0,-0.86747,7e-05,16.62046]
[1776432730853,41.16,76288.99,0.0,-0.86747,7e-05,16.62046]
[1776432730905,41.16,76290.79,0.0,-0.86738,7e-05,16.62832]
[1776432731789,41.16,76295.93,0.0,-0.86704,7e-05,16.65929]
[1776432732453,41.16,76295.93,0.0,-0.86704,7e-05,16.65929]
[1776432732796,41.16,76317.12,0.0,-0.8656,7e-05,16.78704]
[1776432733803,41.16,76330.11,0.0,-0.86471,7e-05,16.86608]
[1776432734810,41.16,76338.56,0.0,-0.86414,7e-05,16.91734]
[1776432736079,41.16,76338.56,0.0,-0.86414,7e-05,16.91734]
[1776432735817,41.16,76355.56,0.0,-0.86296,7e-05,17.02133]
[1776432736824,41.16,76354.54,0.0,-0.86303,7e-05,17.01514]
[1776432738838,41.16,76349.17,0.0,-0.8634,7e-05,16.98263]
[1776432740378,41.16,76348.81,0.0,-0.86342,7e-05,16.98049]
[1776432740851,41.16,76366.66,0.0,-0.86219,7e-05,17.08853]
[1776432741859,41.16,76370.03,0.0,-0.86196,7e-05,17.10887]
[1776432744106,41.16,76374.91,0.0,-0.86163,7e-05,17.13829]
[1776432743964,41.16,76364.91,0.0,-0.86232,7e-05,17.07754]
[1776432745108,41.16,76307.84,0.0,-0.86622,7e-05,16.73255]
[1776432745888,41.16,76291.86,0.0,-0.8673,7e-05,16.63594]
[1776432746895,41.16,76291.3,0.0,-0.86733,7e-05,16.63294]
[1776432747905,41.16,76276.58,0.0,-0.86833,7e-05,16.54293]
[1776432748217,41.16,76276.58,0.0,-0.86833,7e-05,16.54293]
[1776432748910,41.16,76251.8,0.0,-0.86998,7e-05,16.39398]
[1776432749309,41.16,76251.8,0.0,-0.86998,7e-05,16.39398]
[1776432749925,41.16,76267.99,0.0,-0.86891,7e-05,16.49061]
[1776432750930,41.16,76279.29,0.0,-0.86816,7e-05,16.5586]
[1776432751937,41.16,76282.57,0.0,-0.86796,7e-05,16.57477]
[1776432752839,41.16,76282.57,0.0,-0.86796,7e-05,16.57477]
[1776432752944,41.16,76278.39,0.0,-0.86824,7e-05,16.54952]
[1776432753961,41.16,76249.06,0.0,-0.8702,7e-05,16.37324]
[1776432754128,41.16,76249.06,0.0,-0.8702,7e-05,16.37324]
[1776432754962,41.16,76227.68,0.0,-0.87161,7e-05,16.24483]
[1776432755969,41.16,76217.46,0.0,-0.87228,7e-05,16.18414]
[1776432756994,41.16,76218.45,0.0,-0.87221,7e-05,16.1902]
[1776432757423,41.16,76218.45,0.0,-0.87221,7e-05,16.1902]
[1776432758008,41.16,76234.8,0.0,-0.87112,7e-05,16.28938]
[1776432759014,41.16,76247.73,0.0,-0.87026,7e-05,16.36705]
[1776432760043,41.17,76270.87,0.0,-0.86868,7e-05,16.51029]
[1776432761034,41.17,76272.76,0.0,-0.86855,7e-05,16.5217]
[1776432761700,41.17,76272.76,0.0,-0.86855,7e-05,16.5217]
[1776432762042,41.17,76226.85,0.0,-0.87159,7e-05,16.24612]
[1776432763048,41.17,76207.44,0.0,-0.87287,7e-05,16.12975]
[1776432764055,41.17,76210.02,0.0,-0.8727,7e-05,16.14538]
[1776432765101,41.17,76219.86,0.0,-0.87205,7e-05,16.20445]
[1776432765631,41.17,76219.86,0.0,-0.87205,7e-05,16.20445]
[1776432766075,41.17,76214.75,0.0,-0.87238,7e-05,16.1741]
[1776432767083,41.17,76209.86,0.0,-0.8727,7e-05,16.14487]
[1776432768090,41.17,76223.3,0.0,-0.87182,7e-05,16.22538]
[1776432769097,41.17,76230.44,0.0,-0.87133,7e-05,16.2702]
[1776432769656,41.17,76230.44,0.0,-0.87133,7e-05,16.2702]
[1776432770103,41.17,76235.16,0.0,-0.87102,7e-05,16.29863]
[1776432770899,41.17,76235.16,0.0,-0.87102,7e-05,16.29863]
[1776432771111,41.17,76253.81,0.0,-0.86978,7e-05,16.41051]
[1776432773152,41.18,76353.64,0.0,-0.86303,7e-05,17.01311]
[1776432774709,41.18,76353.64,0.0,-0.86303,7e-05,17.01311]
[1776432775424,41.18,76358.54,0.0,-0.86269,7e-05,17.04294]
[1776432775521,41.18,76399.29,0.0,-0.85987,7e-05,17.28983]
[1776432776379,41.18,76416.67,0.0,-0.85866,7e-05,17.39549]
[1776432777197,41.18,76414.71,0.0,-0.85879,7e-05,17.38346]
[1776432778710,41.18,76414.71,0.0,-0.85879,7e-05,17.38346]
[1776432778752,41.18,76419.82,0.0,-0.85844,7e-05,17.41445]
[1776432779799,41.18,76419.82,0.0,-0.85844,7e-05,17.41445]
[1776432779881,41.18,76401.18,0.0,-0.85974,7e-05,17.3013]
[1776432780249,41.18,76378.28,0.0,-0.86133,7e-05,17.16219]
[1776432781315,41.18,76431.19,0.0,-0.85764,7e-05,17.48326]
[1776432782270,41.18,76422.23,0.0,-0.85828,7e-05,17.42847]
[1776432783295,41.18,76422.23,0.0,-0.85828,7e-05,17.42847]
[1776432783863,41.18,76422.23,0.0,-0.85828,7e-05,17.42847]
[1776432783897,41.18,76476.56,0.0,-0.85443,7e-05,17.75896]
[1776432784288,41.18,76488.49,0.0,-0.85357,7e-05,17.83164]
[1776432785295,41.17,76444.73,0.0,-0.8567,7e-05,17.56472]
[1776432787216,41.17,76410.74,0.0,-0.8591,7e-05,17.35742]
[1776432788282,41.17,76414.36,0.0,-0.85884,7e-05,17.3794]
[1776432789229,41.17,76414.98,0.0,-0.8588,7e-05,17.38297]
[1776432789328,41.17,76419.22,0.0,-0.85851,7e-05,17.40851]
[1776432792349,41.17,76411.91,0.0,-0.85903,7e-05,17.36339]
[1776432793356,41.17,76407.75,0.0,-0.85932,7e-05,17.33796]
[1776432794363,41.17,76402.04,0.0,-0.85972,7e-05,17.30304]
[1776432795626,41.17,76402.04,0.0,-0.85972,7e-05,17.30304]
[1776432795639,41.17,76395.79,0.0,-0.86016,7e-05,17.26491]
[1776432796379,41.17,76370.96,0.0,-0.86188,7e-05,17.11414]
[1776432797386,41.17,76358.4,0.0,-0.86275,7e-05,17.03762]
[1776432798393,41.17,76356.02,0.0,-0.86292,7e-05,17.02285]
[1776432799382,41.17,76356.02,0.0,-0.86292,7e-05,17.02285]
[1776432799401,41.17,76356.56,0.0,-0.86289,7e-05,17.02577]
[1776432801457,41.17,76359.19,0.0,-0.86271,7e-05,17.04168]
[1776432801487,41.17,76365.75,0.0,-0.86226,7e-05,17.08103]
[1776432803167,41.17,76365.75,0.0,-0.86226,7e-05,17.08103]
[1776432803191,41.16,76364.15,0.0,-0.86238,7e-05,17.07082]
[1776432804509,41.16,76374.79,0.0,-0.86165,7e-05,17.13509]
[1776432805516,41.16,76364.37,0.0,-0.86237,7e-05,17.07167]
[1776432806919,41.16,76364.37,0.0,-0.86237,7e-05,17.07167]
[1776432806989,41.16,76362.78,0.0,-0.86248,7e-05,17.06183]
[1776432807538,41.16,76367.99,0.0,-0.86212,7e-05,17.09325]
[1776432808955,41.16,76367.99,0.0,-0.86212,7e-05,17.09325]
[1776432809055,41.16,76373.83,0.0,-0.86172,7e-05,17.12847]
[1776432809556,41.16,76379.29,0.0,-0.86135,7e-05,17.16134]
[1776432810563,41.16,76373.96,0.0,-0.86172,7e-05,17.12878]
[1776432811570,41.16,76385.64,0.0,-0.86094,7e-05,17.19583]
[1776432812580,41.16,76391.81,0.0,-0.86051,7e-05,17.23294]
[1776432814964,41.16,76395.05,0.0,-0.86029,7e-05,17.25223]
[1776432815203,41.16,76395.05,0.0,-0.86029,7e-05,17.25223]
[1776432815077,41.16,76407.24,0.0,-0.85944,7e-05,17.32582]
[1776432815600,41.16,76412.69,0.0,-0.85907,7e-05,17.35855]
[1776432817068,41.16,76412.69,0.0,-0.85907,7e-05,17.35855]
[1776432817158,41.16,76428.19,0.0,-0.85799,7e-05,17.45233]
[1776432817623,41.16,76438.92,0.0,-0.85723,7e-05,17.51745]
[1776432818630,41.16,76431.52,0.0,-0.85776,7e-05,17.47224]
[1776432820039,41.16,76431.52,0.0,-0.85776,7e-05,17.47224]
[1776432820043,41.16,76426.01,0.0,-0.85815,7e-05,17.43826]
[1776432820644,41.16,76432.13,0.0,-0.85772,7e-05,17.47514]
[1776432822658,41.15,76417.51,0.0,-0.85876,7e-05,17.3853]
[1776432824211,41.15,76417.51,0.0,-0.85876,7e-05,17.3853]
[1776432823667,41.15,76409.73,0.0,-0.85931,7e-05,17.33761]
[1776432824685,41.15,76408.67,0.0,-0.85939,7e-05,17.3308]
[1776432826208,41.15,76408.67,0.0,-0.85939,7e-05,17.3308]
[1776432826256,41.15,76406.78,0.0,-0.85953,7e-05,17.31876]
[1776432826692,41.15,76417.14,0.0,-0.8588,7e-05,17.38168]
[1776432827699,41.15,76429.23,0.0,-0.85796,7e-05,17.45488]
[1776432828706,41.15,76446.22,0.0,-0.85676,7e-05,17.55796]
[1776432830201,41.15,76446.22,0.0,-0.85676,7e-05,17.55796]
[1776432830231,41.15,76443.67,0.0,-0.85695,7e-05,17.5418]
[1776432830956,41.15,76443.67,0.0,-0.85695,7e-05,17.5418]
[1776432831026,41.15,76431.38,0.0,-0.85782,7e-05,17.46705]
[1776432831749,41.15,76401.93,0.0,-0.85988,7e-05,17.28777]
[1776432832754,41.15,76396.87,0.0,-0.86024,7e-05,17.25674]
[1776432834399,41.15,76395.06,0.0,-0.86037,7e-05,17.24547]
[1776432834770,41.15,76390.05,0.0,-0.86072,7e-05,17.21481]
[1776432836325,41.15,76390.68,0.0,-0.86068,7e-05,17.21842]
[1776432836787,41.15,76370.75,0.0,-0.86206,7e-05,17.09737]
[1776432837795,41.15,76406.9,0.0,-0.85955,7e-05,17.31658]
[1776432838802,41.15,76429.38,0.0,-0.85798,7e-05,17.45304]
[1776432840059,41.15,76429.38,0.0,-0.85798,7e-05,17.45304]
[1776432840134,41.15,76424.8,0.0,-0.8583,7e-05,17.4251]
[1776432842251,41.14,76423.86,0.0,-0.85837,7e-05,17.41912]
[1776432841827,41.14,76428.43,0.0,-0.85805,7e-05,17.44685]
[1776432842485,41.14,76428.43,0.0,-0.85805,7e-05,17.44685]
[1776432842833,41.14,76434.69,0.0,-0.85761,7e-05,17.48484]
[1776432843839,41.14,76429.43,0.0,-0.85798,7e-05,17.45271]
[1776432845866,41.14,76449.44,0.0,-0.85657,7e-05,17.57423]
[1776432847021,41.14,76449.44,0.0,-0.85657,7e-05,17.57423]
[1776432847077,41.14,76454.9,0.0,-0.85619,7e-05,17.6072]
[1776432848888,41.14,76457.42,0.0,-0.85601,7e-05,17.62235]
[1776432850902,41.14,76450.93,0.0,-0.85647,7e-05,17.58349]
[1776432851402,41.14,76450.93,0.0,-0.85647,7e-05,17.58349]
[1776432851909,41.14,76447.16,0.0,-0.85673,7e-05,17.56067]
[1776432852916,41.14,76450.46,0.0,-0.85649,7e-05,17.58113]
[1776432854266,41.14,76450.46,0.0,-0.85649,7e-05,17.58113]
[1776432854302,41.15,76450.35,0.0,-0.85649,7e-05,17.58117]
[1776432856948,41.15,76467.34,0.0,-0.85528,7e-05,17.68523]
[1776432857955,41.15,76479.47,0.0,-0.85441,7e-05,17.75935]
[1776432858962,41.15,76487.13,0.0,-0.85386,7e-05,17.80637]
[1776432862270,41.15,76490.09,0.0,-0.85364,7e-05,17.82534]
[1776432862991,41.15,76489.56,0.0,-0.85366,7e-05,17.82299]
[1776432863998,41.15,76505.39,0.0,-0.85252,7e-05,17.91998]
[1776432864458,41.15,76505.39,0.0,-0.85252,7e-05,17.91998]
[1776432865007,41.15,76526.69,0.0,-0.85097,7e-05,18.05043]
[1776432866013,41.16,76522.85,0.0,-0.85125,7e-05,18.0275]
[1776432867020,41.16,76521.46,0.0,-0.85134,7e-05,18.01936]
[1776432868036,41.16,76512.11,0.0,-0.85201,7e-05,17.96267]
[1776432870045,41.16,76518.93,0.0,-0.85151,7e-05,18.00514]
[1776432873066,41.16,76529.95,0.0,-0.85072,7e-05,18.07017]
[1776432874079,41.16,76529.95,0.0,-0.85072,7e-05,18.07017]
[1776432874148,41.16,76532.39,0.0,-0.85053,7e-05,18.08577]
[1776432877093,41.16,76539.87,0.0,-0.84998,7e-05,18.13205]
[1776432878198,41.16,76539.87,0.0,-0.84998,7e-05,18.13205]
[1776432878246,41.16,76543.91,0.0,-0.84968,7e-05,18.15745]
[1776432881122,41.17,76554.13,0.0,-0.84892,7e-05,18.22069]
[1776432883136,41.17,76537.37,0.0,-0.85013,7e-05,18.11943]
[1776432883362,41.17,76537.37,0.0,-0.85013,7e-05,18.11943]
[1776432883468,41.17,76537.37,0.0,-0.85013,7e-05,18.11943]
[1776432884143,41.17,76515.31,0.0,-0.85173,7e-05,17.98511]
[1776432885150,41.17,76523.08,0.0,-0.85116,7e-05,18.03257]
[1776432886172,41.17,76536.22,0.0,-0.85021,7e-05,18.113]
[1776432887174,41.17,76545.96,0.0,-0.84949,7e-05,18.17284]
[1776432888208,41.17,76545.96,0.0,-0.84949,7e-05,18.17284]
[1776432888272,41.17,76550.1,0.0,-0.84918,7e-05,18.1986]
[1776432890195,41.17,76553.82,0.0,-0.84891,7e-05,18.22161]
[1776432892209,41.17,76557.62,0.0,-0.84863,7e-05,18.24503]
[1776432893217,41.17,76567.74,0.0,-0.84789,7e-05,18.30687]
[1776432894223,41.17,76569.11,0.0,-0.84778,7e-05,18.31542]
[1776432894358,41.17,76569.11,0.0,-0.84778,7e-05,18.31542]
[1776432895230,41.17,76570.99,0.0,-0.84764,7e-05,18.32694]
[1776432897244,41.17,76561.83,0.0,-0.84832,7e-05,18.27104]
[1776432898170,41.17,76561.83,0.0,-0.84832,7e-05,18.27104]
[1776432898251,41.17,76560.25,0.0,-0.84843,7e-05,18.26144]
[1776432899748,41.17,76562.79,0.0,-0.84824,7e-05,18.27702]
[1776432900267,41.17,76564.92,0.0,-0.84809,7e-05,18.29004]
[1776432901274,41.17,76554.79,0.0,-0.84883,7e-05,18.22821]
[1776432902281,41.17,76560.8,0.0,-0.84839,7e-05,18.26508]
[1776432903367,41.17,76560.8,0.0,-0.84839,7e-05,18.26508]
[1776432903288,41.17,76573.05,0.0,-0.84749,7e-05,18.33995]
[1776432904295,41.17,76580.43,0.0,-0.84694,7e-05,18.38516]
[1776432905303,41.17,76586.6,0.0,-0.84649,7e-05,18.42303]
[1776432908328,41.18,76593.09,0.0,-0.846,7e-05,18.46296]
[1776432909465,41.18,76594.45,0.0,-0.8459,7e-05,18.4713]
[1776432910352,41.18,76578.47,0.0,-0.84708,7e-05,18.37359]
[1776432911349,41.18,76560.95,0.0,-0.84837,7e-05,18.26663]
[1776432912356,41.18,76562.39,0.0,-0.84826,7e-05,18.27569]
[1776432913989,41.18,76561.22,0.0,-0.84834,7e-05,18.26878]
[1776432914371,41.18,76574.32,0.0,-0.84737,7e-05,18.34929]
[1776432915380,41.18,76598.92,0.0,-0.84556,7e-05,18.4997]
[1776432915535,41.18,76598.92,0.0,-0.84556,7e-05,18.4997]
[1776432916387,41.18,76608.6,0.0,-0.84483,7e-05,18.55962]
[1776432917489,41.18,76608.6,0.0,-0.84483,7e-05,18.55962]
[1776432917402,41.18,76598.54,0.0,-0.84558,7e-05,18.49808]
[1776432917793,41.18,76598.54,0.0,-0.84557,7e-05,18.49826]
[1776432918572,41.18,76585.5,0.0,-0.84654,7e-05,18.41871]
[1776432919417,41.18,76588.18,0.0,-0.84633,7e-05,18.43539]
[1776432921113,41.18,76588.18,0.0,-0.84633,7e-05,18.43539]
[1776432921120,41.18,76578.76,0.0,-0.84703,7e-05,18.37803]
[1776432921431,41.18,76575.26,0.0,-0.84728,7e-05,18.35694]
[1776432923209,41.18,76575.26,0.0,-0.84728,7e-05,18.35694]
[1776432925209,41.18,76570.47,0.0,-0.84763,7e-05,18.32796]
[1776432927473,41.18,76590.81,0.0,-0.84613,7e-05,18.45234]
[1776432929347,41.18,76590.81,0.0,-0.84613,7e-05,18.45234]
[1776432928479,41.18,76597.79,0.0,-0.84561,7e-05,18.4952]
[1776432929487,41.18,76601.64,0.0,-0.84532,7e-05,18.51885]
[1776432930494,41.18,76605.96,0.0,-0.845,7e-05,18.54536]
[1776432931501,41.18,76601.25,0.0,-0.84537,7e-05,18.51305]
[1776432934524,41.18,76614.47,0.0,-0.84439,7e-05,18.59415]
[1776432935531,41.18,76618.12,0.0,-0.84411,7e-05,18.61647]
[1776432937204,41.18,76618.12,0.0,-0.84411,7e-05,18.61647]
[1776432939192,41.18,76621.83,0.0,-0.84384,7e-05,18.63907]
[1776432939280,41.18,76624.17,0.0,-0.84366,7e-05,18.65335]
[1776432941578,41.18,76629.21,0.0,-0.84329,7e-05,18.68412]
[1776432943199,41.18,76629.21,0.0,-0.84329,7e-05,18.68412]
[1776432943208,41.18,76623.93,0.0,-0.84368,7e-05,18.65175]
[1776432945606,41.18,76622.11,0.0,-0.84382,7e-05,18.6405]
[1776432948629,41.18,76626.86,0.0,-0.84347,7e-05,18.66954]
[1776432952787,41.18,76627.16,0.0,-0.84344,7e-05,18.6715]
[1776432952828,41.18,76626.05,0.0,-0.84353,7e-05,18.66477]
[1776432956220,41.18,76624.59,0.0,-0.84363,7e-05,18.65593]
[1776432956286,41.18,76623.31,0.0,-0.84373,7e-05,18.64819]
[1776432956686,41.18,76617.59,0.0,-0.84415,7e-05,18.61319]
[1776432958202,41.18,76617.59,0.0,-0.84415,7e-05,18.61319]
[1776432958221,41.18,76607.63,0.0,-0.8449,7e-05,18.55229]
[1776432958700,41.18,76612.39,0.0,-0.84454,7e-05,18.5815]
[1776432960714,41.18,76605.48,0.0,-0.84505,7e-05,18.53937]
[1776432962730,41.18,76598.7,0.0,-0.84555,7e-05,18.49814]
[1776432963737,41.18,76591.87,0.0,-0.84606,7e-05,18.45654]
[1776432964744,41.18,76575.84,0.0,-0.84724,7e-05,18.35863]
[1776432965620,41.18,76575.84,0.0,-0.84724,7e-05,18.35863]
[1776432965751,41.18,76563.21,0.0,-0.84817,7e-05,18.2816]
[1776432966757,41.19,76567.12,0.0,-0.84788,7e-05,18.30573]
[1776432969235,41.19,76569.85,0.0,-0.84768,7e-05,18.32241]
[1776432969337,41.19,76568.4,0.0,-0.84778,7e-05,18.31354]
[1776432969779,41.19,76574.0,0.0,-0.84737,7e-05,18.34779]
[1776432971204,41.19,76574.0,0.0,-0.84737,7e-05,18.34779]
[1776432971285,41.19,76581.0,0.0,-0.84685,7e-05,18.39094]
[1776432972801,41.19,76583.17,0.0,-0.84668,7e-05,18.40478]
[1776432977219,41.19,76585.28,0.0,-0.84652,7e-05,18.4185]
[1776432977263,41.19,76588.23,0.0,-0.8463,7e-05,18.43678]
[1776432978843,41.19,76594.09,0.0,-0.84586,7e-05,18.47303]
[1776432981863,41.19,76583.84,0.0,-0.84661,7e-05,18.41089]
[1776432982871,41.19,76567.9,0.0,-0.84778,7e-05,18.31374]
[1776432983878,41.19,76581.4,0.0,-0.84678,7e-05,18.3966]
[1776432984885,41.19,76584.35,0.0,-0.84656,7e-05,18.41489]
[1776432986025,41.19,76584.35,0.0,-0.84656,7e-05,18.41489]
[1776432986102,41.19,76581.55,0.0,-0.84676,7e-05,18.39801]
[1776432988213,41.19,76578.61,0.0,-0.84698,7e-05,18.38004]
[1776432989068,41.19,76552.88,0.0,-0.84887,7e-05,18.22313]
[1776432990064,41.19,76544.81,0.0,-0.84946,7e-05,18.17386]
[1776432992063,41.2,76550.85,0.0,-0.84903,7e-05,18.20802]
[1776432993069,41.2,76557.82,0.0,-0.84851,7e-05,18.25095]
[1776432994210,41.2,76557.82,0.0,-0.84851,7e-05,18.25095]
[1776432994313,41.2,76557.82,0.0,-0.84851,7e-05,18.25095]
[1776432994362,41.2,76565.87,0.0,-0.84792,7e-05,18.30043]
[1776432995086,41.2,76581.71,0.0,-0.84675,7e-05,18.39756]
[1776432996093,41.2,76589.42,0.0,-0.84618,7e-05,18.44491]
[1776432997099,41.2,76595.22,0.0,-0.84574,7e-05,18.48057]
[1776432998128,41.2,76599.48,0.0,-0.84543,7e-05,18.50676]
[1776433000142,41.2,76594.85,0.0,-0.84577,7e-05,18.47871]
[1776433000843,41.2,76594.85,0.0,-0.84577,7e-05,18.47871]
[1776433000936,41.2,76594.85,0.0,-0.84577,7e-05,18.47871]
[1776433002636,41.2,76594.03,0.0,-0.84582,7e-05,18.47385]
[1776433002157,41.2,76574.34,0.0,-0.84728,7e-05,18.35362]
[1776433002803,41.2,76574.34,0.0,-0.84728,7e-05,18.35362]
[1776433003173,41.2,76542.76,0.0,-0.84959,7e-05,18.16078]
[1776433004182,41.2,76514.48,0.0,-0.85165,7e-05,17.98826]
[1776433004879,41.2,76514.48,0.0,-0.85165,7e-05,17.98826]
[1776433005209,41.2,76515.97,0.0,-0.85154,7e-05,17.99752]
[1776433006216,41.2,76526.16,0.0,-0.85079,7e-05,18.06047]
[1776433007223,41.2,76527.7,0.0,-0.85067,7e-05,18.07017]
[1776433008344,41.2,76527.7,0.0,-0.85067,7e-05,18.07017]
[1776433008420,41.2,76539.87,0.0,-0.84978,7e-05,18.14471]
[1776433009255,41.2,76539.87,0.0,-0.84978,7e-05,18.14471]
[1776433009364,41.2,76556.74,0.0,-0.84855,7e-05,18.24807]
[1776433010352,41.2,76556.74,0.0,-0.84855,7e-05,18.24807]
[1776433010455,41.21,76575.32,0.0,-0.84718,7e-05,18.362]
[1776433011251,41.21,76590.64,0.0,-0.84604,7e-05,18.4559]
[1776433012258,41.21,76586.42,0.0,-0.84635,7e-05,18.43029]
[1776433013265,41.21,76569.02,0.0,-0.84764,7e-05,18.3238]
[1776433014272,41.21,76558.56,0.0,-0.8484,7e-05,18.25987]
[1776433015279,41.21,76560.49,0.0,-0.84826,7e-05,18.27191]
[1776433016286,41.21,76569.17,0.0,-0.84762,7e-05,18.32515]
[1776433017293,41.21,76577.73,0.0,-0.84698,7e-05,18.3778]
[1776433018299,41.21,76577.35,0.0,-0.84701,7e-05,18.37577]
[1776433021321,41.21,76585.81,0.0,-0.84637,7e-05,18.42851]
[1776433022328,41.21,76592.95,0.0,-0.84584,7e-05,18.47255]
[1776433023136,41.21,76592.95,0.0,-0.84584,7e-05,18.47255]
[1776433025349,41.21,76579.82,0.0,-0.8468,7e-05,18.39337]
[1776433026356,41.21,76578.99,0.0,-0.84685,7e-05,18.38855]
[1776433028370,41.22,76583.52,0.0,-0.84651,7e-05,18.41702]
[1776433029286,41.22,76583.52,0.0,-0.84651,7e-05,18.41702]
[1776433029581,41.22,76583.52,0.0,-0.84651,7e-05,18.41702]
[1776433029377,41.22,76589.69,0.0,-0.84605,7e-05,18.45492]
[1776433031445,41.22,76589.49,0.0,-0.84606,7e-05,18.45387]
[1776433031541,41.22,76596.85,0.0,-0.84551,7e-05,18.4992]
[1776433032401,41.22,76609.71,0.0,-0.84455,7e-05,18.5781]
[1776433033037,41.22,76609.71,0.0,-0.84455,7e-05,18.5781]
[1776433033406,41.22,76622.48,0.0,-0.8436,7e-05,18.65635]
[1776433034413,41.22,76622.45,0.0,-0.8436,7e-05,18.65626]
[1776433036264,41.22,76621.29,0.0,-0.84369,7e-05,18.64926]
[1776433036427,41.22,76620.38,0.0,-0.84375,7e-05,18.6438]
[1776433037198,41.22,76620.38,0.0,-0.84375,7e-05,18.6438]
[1776433037547,41.22,76620.38,0.0,-0.84375,7e-05,18.6438]
[1776433037638,41.22,76609.09,0.0,-0.84459,7e-05,18.57491]
[1776433038441,41.22,76587.71,0.0,-0.84618,7e-05,18.44447]
[1776433039461,41.22,76561.18,0.0,-0.84813,7e-05,18.28264]
[1776433040468,41.22,76553.89,0.0,-0.84866,7e-05,18.23855]
[1776433041475,41.22,76558.52,0.0,-0.84831,7e-05,18.26727]
[1776433042482,41.22,76563.75,0.0,-0.84792,7e-05,18.29962]
[1776433043112,41.22,76563.75,0.0,-0.84792,7e-05,18.29962]
[1776433043489,41.22,76570.83,0.0,-0.8474,7e-05,18.34321]
[1776433044496,41.22,76576.88,0.0,-0.84695,7e-05,18.38046]
[1776433045503,41.22,76583.52,0.0,-0.84645,7e-05,18.42143]
[1776433047517,41.23,76598.25,0.0,-0.84535,7e-05,18.51219]
[1776433048437,41.23,76598.25,0.0,-0.84535,7e-05,18.51219]
[1776433048525,41.23,76608.21,0.0,-0.84461,7e-05,18.57332]
[1776433049532,41.23,76603.93,0.0,-0.84493,7e-05,18.54735]
[1776433050539,41.23,76607.2,0.0,-0.84468,7e-05,18.56756]
[1776433051545,41.23,76617.61,0.0,-0.84393,7e-05,18.62782]
[1776433052553,41.23,76622.37,0.0,-0.84357,7e-05,18.65703]
[1776433054567,41.23,76626.78,0.0,-0.84323,7e-05,18.6845]
[1776433055193,41.23,76626.78,0.0,-0.84323,7e-05,18.6845]
[1776433056580,41.23,76619.03,0.0,-0.84381,7e-05,18.63761]
[1776433057588,41.23,76615.93,0.0,-0.84403,7e-05,18.61897]
[1776433058604,41.23,76604.74,0.0,-0.84486,7e-05,18.55092]
[1776433059603,41.23,76590.92,0.0,-0.84588,7e-05,18.46669]
[1776433060610,41.23,76585.45,0.0,-0.84629,7e-05,18.43342]
[1776433061617,41.23,76591.58,0.0,-0.84583,7e-05,18.47103]
[1776433062624,41.23,76597.97,0.0,-0.84535,7e-05,18.51038]
[1776433063634,41.23,76605.31,0.0,-0.8448,7e-05,18.55565]
[1776433064354,41.23,76605.31,0.0,-0.8448,7e-05,18.55565]
[1776433064437,41.23,76605.31,0.0,-0.8448,7e-05,18.55565]
[1776433064641,41.23,76613.69,0.0,-0.84417,7e-05,18.60722]
[1776433066660,41.24,76624.65,0.0,-0.84335,7e-05,18.6748]
[1776433066944,41.24,76624.65,0.0,-0.84335,7e-05,18.6748]
[1776433067666,41.24,76631.49,0.0,-0.84283,7e-05,18.71684]
[1776433069681,41.24,76636.0,0.0,-0.84249,8e-05,18.74475]
[1776433069859,41.24,76636.0,0.0,-0.84249,8e-05,18.74475]
[1776433070312,41.24,76636.0,0.0,-0.84249,8e-05,18.74475]
[1776433070688,41.24,76636.08,0.0,-0.84248,8e-05,18.7454]
[1776433074161,41.24,76638.53,0.0,-0.8423,8e-05,18.76071]
[1776433074222,41.24,76601.76,0.0,-0.84504,7e-05,18.53638]
[1776433074798,41.24,76593.3,0.0,-0.84566,7e-05,18.48515]
[1776433077365,41.24,76599.66,0.0,-0.84519,7e-05,18.524]
[1776433077430,41.24,76615.76,0.0,-0.84398,7e-05,18.62301]
[1776433078194,41.24,76615.76,0.0,-0.84398,7e-05,18.62301]
[1776433078274,41.24,76621.38,0.0,-0.84356,7e-05,18.65742]
[1776433080975,41.24,76617.69,0.0,-0.84383,7e-05,18.63497]
[1776433080988,41.24,76626.08,0.0,-0.84321,7e-05,18.68635]
[1776433082784,41.24,76628.67,0.0,-0.84301,7e-05,18.70264]
[1776433084507,41.24,76628.67,0.0,-0.84301,7e-05,18.70264]
[1776433084569,41.24,76619.35,0.0,-0.8437,7e-05,18.64601]
[1776433084955,41.24,76571.35,0.0,-0.84726,7e-05,18.3529]
[1776433086076,41.24,76542.67,0.0,-0.84936,7e-05,18.17794]
[1776433086813,41.25,76535.28,0.0,-0.84989,7e-05,18.13367]
[1776433088423,41.25,76535.28,0.0,-0.84989,7e-05,18.13367]
[1776433088446,41.25,76526.67,0.0,-0.8505,7e-05,18.08199]
[1776433089453,41.25,76526.67,0.0,-0.8505,7e-05,18.08199]
[1776433089536,41.25,76526.35,0.0,-0.85052,7e-05,18.08047]
[1776433091848,41.25,76542.11,0.0,-0.84937,7e-05,18.17719]
[1776433093028,41.25,76542.11,0.0,-0.84937,7e-05,18.17719]
[1776433093089,41.25,76537.09,0.0,-0.84973,7e-05,18.14688]
[1776433093863,41.25,76527.38,0.0,-0.85043,7e-05,18.08805]
[1776433094870,41.25,76530.82,0.0,-0.85017,7e-05,18.10943]
[1776433097189,41.25,76533.59,0.0,-0.84997,7e-05,18.12671]
[1776433097250,41.25,76532.73,0.0,-0.85003,7e-05,18.12183]
[1776433100469,41.25,76533.05,0.0,-0.84999,7e-05,18.12451]
[1776433100490,41.26,76526.07,0.0,-0.85049,7e-05,18.08277]
[1776433100912,41.26,76515.31,0.0,-0.85127,7e-05,18.01723]
[1776433102704,41.26,76515.31,0.0,-0.85127,7e-05,18.01723]
[1776433101924,41.26,76510.61,0.0,-0.85161,7e-05,17.98892]
[1776433102928,41.26,76516.95,0.0,-0.85114,7e-05,18.02808]
[1776433104942,41.26,76529.57,0.0,-0.85021,7e-05,18.10593]
[1776433105949,41.26,76529.94,0.0,-0.85018,7e-05,18.10858]
[1776433107735,41.26,76529.94,0.0,-0.85018,7e-05,18.10858]
[1776433107972,41.26,76523.78,0.0,-0.85062,7e-05,18.07163]
[1776433111375,41.26,76522.5,0.0,-0.85071,7e-05,18.06429]
[1776433111442,41.26,76522.2,0.0,-0.85075,7e-05,18.0594]
[1776433112191,41.26,76522.2,0.0,-0.85075,7e-05,18.0594]
[1776433114753,41.26,76519.59,0.0,-0.85093,7e-05,18.04398]
[1776433114016,41.26,76513.7,0.0,-0.85136,7e-05,18.00811]
[1776433115029,41.27,76500.09,0.0,-0.85233,7e-05,17.92556]
[1776433116035,41.27,76488.42,0.0,-0.85317,7e-05,17.85489]
[1776433117043,41.27,76488.66,0.0,-0.85315,7e-05,17.85685]
[1776433118049,41.27,76494.52,0.0,-0.85272,7e-05,17.8928]
[1776433118820,41.27,76494.52,0.0,-0.85272,7e-05,17.8928]
[1776433119057,41.27,76502.89,0.0,-0.85212,7e-05,17.94398]
[1776433120064,41.27,76518.24,0.0,-0.851,7e-05,18.03781]
[1776433120949,41.27,76518.24,0.0,-0.851,7e-05,18.03781]
[1776433121071,41.27,76525.1,0.0,-0.8505,7e-05,18.07985]
[1776433122077,41.27,76531.01,0.0,-0.85007,7e-05,18.11605]
[1776433124540,41.27,76528.47,0.0,-0.85025,7e-05,18.10073]
[1776433124696,41.27,76528.47,0.0,-0.85025,7e-05,18.10073]
[1776433126439,41.27,76532.0,0.0,-0.85,7e-05,18.12217]
[1776433130134,41.27,76539.63,0.0,-0.84944,7e-05,18.16876]
[1776433130995,41.27,76539.63,0.0,-0.84944,7e-05,18.16876]
[1776433131141,41.27,76541.4,0.0,-0.84931,7e-05,18.17962]
[1776433134942,41.27,76543.5,0.0,-0.84916,7e-05,18.1926]
[1776433135351,41.27,76543.5,0.0,-0.84916,7e-05,18.1926]
[1776433135601,41.27,76543.5,0.0,-0.84916,7e-05,18.1926]
[1776433138190,41.27,76532.16,0.0,-0.84998,7e-05,18.12375]
[1776433139334,41.27,76532.16,0.0,-0.84998,7e-05,18.12375]
[1776433139376,41.27,76533.99,0.0,-0.84984,7e-05,18.13504]
[1776433140202,41.27,76533.99,0.0,-0.84984,7e-05,18.13504]
[1776433141212,41.27,76520.09,0.0,-0.85085,7e-05,18.05061]
[1776433142219,41.27,76508.85,0.0,-0.85166,7e-05,17.98242]
[1776433143226,41.27,76510.01,0.0,-0.85157,7e-05,17.98982]
[1776433145161,41.27,76512.14,0.0,-0.85141,7e-05,18.0031]
[1776433145240,41.27,76503.43,0.0,-0.85204,7e-05,17.95039]
[1776433145927,41.27,76503.43,0.0,-0.85204,7e-05,17.95039]
[1776433146248,41.28,76496.71,0.0,-0.85252,7e-05,17.90986]
[1776433148262,41.28,76506.56,0.0,-0.8518,7e-05,17.97023]
[1776433149485,41.28,76506.56,0.0,-0.8518,7e-05,17.97023]
[1776433149586,41.28,76518.26,0.0,-0.85096,7e-05,18.0416]
[1776433150191,41.28,76518.26,0.0,-0.85096,7e-05,18.0416]
[1776433151283,41.28,76526.2,0.0,-0.85038,7e-05,18.08995]
[1776433156318,41.28,76524.94,0.0,-0.85047,7e-05,18.08219]
[1776433159339,41.28,76533.01,0.0,-0.84989,7e-05,18.13133]
[1776433161353,41.28,76520.48,0.0,-0.8508,7e-05,18.05493]
[1776433162360,41.28,76514.82,0.0,-0.85121,7e-05,18.0204]
[1776433163367,41.28,76505.89,0.0,-0.85185,7e-05,17.96605]
[1776433165381,41.28,76506.01,0.0,-0.85184,7e-05,17.96695]
[1776433166388,41.28,76511.08,0.0,-0.85147,7e-05,17.99794]
[1776433167395,41.28,76505.05,0.0,-0.85191,7e-05,17.96135]
[1776433170637,41.28,76503.55,0.0,-0.85201,7e-05,17.95281]
[1776433170686,41.28,76504.25,0.0,-0.85195,7e-05,17.95773]
[1776433175453,41.28,76499.89,0.0,-0.85228,7e-05,17.92815]
[1776433176546,41.28,76499.89,0.0,-0.85228,7e-05,17.92815]
[1776433176647,41.28,76494.1,0.0,-0.8527,7e-05,17.89296]
[1776433177467,41.28,76487.08,0.0,-0.8532,7e-05,17.85027]
[1776433178427,41.28,76487.08,0.0,-0.8532,7e-05,17.85027]
[1776433178436,41.28,76487.08,0.0,-0.8532,7e-05,17.85027]
[1776433178474,41.28,76487.86,0.0,-0.85314,7e-05,17.85508]
[1776433183509,41.28,76490.91,0.0,-0.85292,7e-05,17.87387]
[1776433184516,41.28,76487.93,0.0,-0.85314,7e-05,17.85579]
[1776433186530,41.28,76491.76,0.0,-0.85286,7e-05,17.87921]
[1776433188693,41.28,76490.41,0.0,-0.85296,7e-05,17.87104]
[1776433190161,41.28,76492.91,0.0,-0.85278,7e-05,17.88627]
[1776433190562,41.28,76500.07,0.0,-0.85226,7e-05,17.92982]
[1776433191569,41.28,76507.6,0.0,-0.85171,7e-05,17.97623]
[1776433192576,41.28,76514.39,0.0,-0.85122,7e-05,18.01776]
[1776433193583,41.28,76526.45,0.0,-0.85034,7e-05,18.09141]
[1776433194590,41.28,76535.49,0.0,-0.84969,7e-05,18.1464]
[1776433195597,41.28,76543.18,0.0,-0.84913,7e-05,18.19327]
[1776433196604,41.28,76568.28,0.0,-0.84729,7e-05,18.34625]
[1776433197278,41.28,76568.28,0.0,-0.84729,7e-05,18.34625]
[1776433197610,41.28,76584.5,0.0,-0.84609,7e-05,18.44537]
[1776433198618,41.28,76587.59,0.0,-0.84586,7e-05,18.46428]
[1776433200635,41.28,76579.2,0.0,-0.84648,7e-05,18.41314]
[1776433201642,41.28,76584.79,0.0,-0.84607,7e-05,18.44734]
[1776433203656,41.28,76581.57,0.0,-0.8463,7e-05,18.4277]
[1776433204833,41.28,76581.57,0.0,-0.8463,7e-05,18.4277]
[1776433205160,41.28,76580.69,0.0,-0.84637,7e-05,18.42237]
[1776433205670,41.28,76581.71,0.0,-0.84629,7e-05,18.42865]
[1776433206695,41.28,76581.71,0.0,-0.84629,7e-05,18.42865]
[1776433206728,41.28,76576.47,0.0,-0.84668,7e-05,18.39669]
[1776433206952,41.28,76576.47,0.0,-0.84668,7e-05,18.39669]
[1776433207683,41.28,76574.24,0.0,-0.84685,7e-05,18.38297]
[1776433209698,41.28,76568.29,0.0,-0.84728,7e-05,18.34654]
[1776433211712,41.28,76555.0,0.0,-0.84826,7e-05,18.26535]
[1776433212718,41.28,76549.56,0.0,-0.84866,7e-05,18.23212]
[1776433214733,41.28,76547.14,0.0,-0.84884,7e-05,18.21733]
[1776433215740,41.28,76564.61,0.0,-0.84756,7e-05,18.32395]
[1776433216746,41.28,76567.28,0.0,-0.84736,7e-05,18.34042]
[1776433217754,41.28,76571.38,0.0,-0.84705,7e-05,18.3656]
[1776433219768,41.28,76581.52,0.0,-0.8463,7e-05,18.42775]
[1776433220775,41.28,76589.04,0.0,-0.84575,7e-05,18.4735]
[1776433220938,41.28,76589.04,0.0,-0.84575,7e-05,18.4735]
[1776433221782,41.28,76591.82,0.0,-0.84555,7e-05,18.49034]
[1776433224821,41.28,76605.65,0.0,-0.84452,7e-05,18.57478]
[1776433225826,41.28,76612.17,0.0,-0.84403,7e-05,18.6147]
[1776433227841,41.28,76615.85,0.0,-0.84376,7e-05,18.63732]
[1776433228892,41.28,76615.85,0.0,-0.84376,7e-05,18.63732]
[1776433230940,41.29,76614.4,0.0,-0.84386,7e-05,18.62866]
[1776433231869,41.29,76607.33,0.0,-0.84441,7e-05,18.58204]
[1776433233883,41.29,76612.2,0.0,-0.84404,7e-05,18.61204]
[1776433234889,41.29,76616.9,0.0,-0.84369,7e-05,18.64082]
[1776433237911,41.29,76613.83,0.0,-0.84393,7e-05,18.62166]
[1776433240356,41.29,76614.61,0.0,-0.84387,7e-05,18.6263]
[1776433240388,41.28,76617.29,0.0,-0.84367,7e-05,18.64254]
[1776433240933,41.28,76628.86,0.0,-0.84281,7e-05,18.71307]
[1776433241939,41.28,76627.85,0.0,-0.84288,7e-05,18.70687]
[1776433246973,41.28,76618.45,0.0,-0.84359,7e-05,18.6494]
[1776433248988,41.28,76618.45,0.0,-0.84359,7e-05,18.64956]
[1776433251007,41.29,76609.68,0.0,-0.84424,7e-05,18.59621]
[1776433253479,41.29,76607.92,0.0,-0.84437,7e-05,18.58561]
[1776433256042,41.29,76604.3,0.0,-0.84463,7e-05,18.5639]
[1776433258056,41.29,76600.93,0.0,-0.84488,7e-05,18.54332]
[1776433260242,41.29,76602.84,0.0,-0.84474,7e-05,18.55497]
[1776433260334,41.29,76601.55,0.0,-0.84484,7e-05,18.54709]
[1776433261077,41.29,76594.46,0.0,-0.84536,7e-05,18.50379]
[1776433263097,41.29,76609.69,0.0,-0.84423,7e-05,18.59674]
[1776433264102,41.29,76620.02,0.0,-0.84346,7e-05,18.65974]
[1776433265109,41.29,76621.69,0.0,-0.84334,7e-05,18.66981]
[1776433268130,41.29,76628.05,0.0,-0.84286,7e-05,18.7086]
[1776433269136,41.29,76627.73,0.0,-0.84289,7e-05,18.70663]
[1776433272158,41.29,76632.96,0.0,-0.8425,7e-05,18.73853]
[1776433273207,41.29,76632.96,0.0,-0.8425,7e-05,18.73853]
[1776433275184,41.29,76624.21,0.0,-0.84315,7e-05,18.68503]
[1776433279198,41.29,76626.43,0.0,-0.84298,7e-05,18.6987]
[1776433286270,41.29,76623.91,0.0,-0.84317,7e-05,18.68352]
[1776433287846,41.29,76623.91,0.0,-0.84317,7e-05,18.68352]
[1776433287943,41.29,76623.91,0.0,-0.84317,7e-05,18.68352]
[1776433291305,41.29,76628.89,0.0,-0.84282,7e-05,18.71065]
[1776433292312,41.29,76639.02,0.0,-0.84206,8e-05,18.77252]
[1776433293782,41.29,76639.02,0.0,-0.84206,8e-05,18.77252]
[1776433293951,41.29,76639.02,0.0,-0.84206,8e-05,18.77252]
[1776433293789,41.29,76639.4,0.0,-0.84203,8e-05,18.77484]
[1776433294825,41.29,76639.4,0.0,-0.84203,8e-05,18.77484]
[1776433294945,41.29,76639.4,0.0,-0.84203,8e-05,18.77484]
[1776433294926,41.29,76640.55,0.0,-0.84194,8e-05,18.78185]
[1776433297347,41.29,76632.83,0.0,-0.84252,7e-05,18.73475]
[1776433299361,41.29,76638.21,0.0,-0.84212,8e-05,18.76769]
[1776433300116,41.29,76638.21,0.0,-0.84212,8e-05,18.76769]
[1776433300190,41.29,76638.21,0.0,-0.84212,8e-05,18.76769]
[1776433304395,41.29,76628.19,0.0,-0.84287,7e-05,18.70667]
[1776433307401,41.29,76631.92,0.0,-0.84258,7e-05,18.72965]
[1776433307442,41.29,76631.92,0.0,-0.84258,7e-05,18.72965]
[1776433308499,41.29,76636.33,0.0,-0.84225,8e-05,18.75665]
[1776433308692,41.29,76636.33,0.0,-0.84225,8e-05,18.75665]
[1776433308768,41.29,76637.87,0.0,-0.84213,8e-05,18.76629]
[1776433311858,41.29,76638.8,0.0,-0.84206,8e-05,18.77208]
[1776433311940,41.29,76638.8,0.0,-0.84206,8e-05,18.77208]
[1776433314830,41.29,76639.11,0.0,-0.84203,8e-05,18.77431]
[1776433318541,41.29,76637.31,0.0,-0.84217,8e-05,18.76366]
[1776433319503,41.29,76646.32,0.0,-0.84149,8e-05,18.81865]
[1776433320511,41.29,76658.39,0.0,-0.84058,8e-05,18.89235]
[1776433322525,41.29,76661.17,0.0,-0.84037,8e-05,18.90933]
[1776433323535,41.29,76666.0,0.0,-0.84,8e-05,18.93891]
[1776433324541,41.29,76672.08,0.0,-0.83954,8e-05,18.97619]
[1776433326555,41.29,76666.92,0.0,-0.83993,8e-05,18.94487]
[1776433327564,41.29,76684.02,0.0,-0.83863,8e-05,19.04944]
[1776433328573,41.29,76692.43,0.0,-0.83798,8e-05,19.10099]
[1776433329578,41.29,76696.0,0.0,-0.83771,8e-05,19.12291]
[1776433334614,41.29,76701.86,0.0,-0.83726,8e-05,19.15853]
[1776433335621,41.29,76708.35,0.0,-0.83677,8e-05,19.19802]
[1776433336628,41.29,76715.53,0.0,-0.83622,8e-05,19.24168]
[1776433338648,41.29,76731.76,0.0,-0.83498,8e-05,19.34028]
[1776433339655,41.29,76738.87,0.0,-0.83443,8e-05,19.38371]
[1776433340661,41.29,76750.84,0.0,-0.83351,8e-05,19.45657]
[1776433341674,41.29,76763.79,0.0,-0.8325,8e-05,19.53568]
[1776433342694,41.29,76789.9,0.0,-0.83046,8e-05,19.69503]
[1776433343791,41.29,76789.9,0.0,-0.83046,8e-05,19.69503]
[1776433343870,41.29,76817.4,0.0,-0.82829,8e-05,19.86291]
[1776433344705,41.29,76857.24,0.0,-0.82513,8e-05,20.10578]
[1776433345717,41.29,76885.52,0.0,-0.82286,8e-05,20.27783]
[1776433346608,41.29,76885.52,0.0,-0.82286,8e-05,20.27783]
[1776433346739,41.29,76894.68,0.0,-0.82212,8e-05,20.33345]
[1776433347738,41.29,76916.46,0.0,-0.82036,8e-05,20.46597]
[1776433348413,41.29,76916.46,0.0,-0.82036,8e-05,20.46597]
[1776433348746,41.29,76918.73,0.0,-0.82018,8e-05,20.47959]
[1776433351099,41.29,76919.28,0.0,-0.82013,8e-05,20.48271]
[1776433350772,41.29,76908.0,0.0,-0.82105,8e-05,20.41384]
[1776433351772,41.29,76890.42,0.0,-0.8225,8e-05,20.30324]
[1776433352787,41.28,76893.28,0.0,-0.82227,8e-05,20.32026]
[1776433353529,41.28,76893.28,0.0,-0.82227,8e-05,20.32026]
[1776433353797,41.28,76915.61,0.0,-0.82046,8e-05,20.45621]
[1776433355817,41.28,76915.01,0.0,-0.82052,8e-05,20.45223]
[1776433357098,41.28,76915.01,0.0,-0.82052,8e-05,20.45223]
[1776433357836,41.28,76902.75,0.0,-0.82152,8e-05,20.37708]
[1776433359850,41.28,76914.74,0.0,-0.82055,8e-05,20.44982]
[1776433360609,41.28,76914.74,0.0,-0.82055,8e-05,20.44982]
[1776433360861,41.28,76932.57,0.0,-0.8191,8e-05,20.55807]
[1776433361866,41.28,76946.39,0.0,-0.81797,8e-05,20.64209]
[1776433363883,41.28,76945.01,0.0,-0.81809,8e-05,20.63352]
[1776433364197,41.28,76945.01,0.0,-0.81809,8e-05,20.63352]
[1776433364895,41.28,76946.2,0.0,-0.81799,8e-05,20.6405]
[1776433366222,41.28,76946.2,0.0,-0.81799,8e-05,20.6405]
[1776433365902,41.28,76938.41,0.0,-0.81863,8e-05,20.59314]
[1776433366909,41.28,76936.43,0.0,-0.8188,8e-05,20.58086]
[1776433367916,41.28,76933.84,0.0,-0.81901,8e-05,20.56476]
[1776433370955,41.28,76929.26,0.0,-0.81939,8e-05,20.53662]
[1776433370985,41.28,76947.25,0.0,-0.81792,8e-05,20.64594]
[1776433371948,41.27,76949.64,0.0,-0.81776,8e-05,20.65802]
[1776433372955,41.27,76954.77,0.0,-0.81737,8e-05,20.68659]
[1776433374694,41.26,76950.3,0.0,-0.81776,8e-05,20.65841]
[1776433374969,41.26,76942.95,0.0,-0.81836,8e-05,20.61365]
[1776433376713,41.26,76938.77,0.0,-0.8187,8e-05,20.58821]
[1776433377007,41.26,76931.9,0.0,-0.81926,8e-05,20.54644]
[1776433378004,41.26,76927.08,0.0,-0.81965,8e-05,20.51718]
[1776433380028,41.27,76919.45,0.0,-0.82027,8e-05,20.471]
[1776433384057,41.27,76929.02,0.0,-0.81949,8e-05,20.52969]
[1776433385080,41.27,76919.19,0.0,-0.82028,8e-05,20.47002]
[1776433386078,41.27,76884.73,0.0,-0.82308,8e-05,20.2601]
[1776433387083,41.27,76873.27,0.0,-0.82399,8e-05,20.19085]
[1776433388090,41.27,76871.19,0.0,-0.82415,8e-05,20.1783]
[1776433389097,41.27,76859.11,0.0,-0.82512,8e-05,20.10477]
[1776433390105,41.27,76853.13,0.0,-0.8256,8e-05,20.06835]
[1776433390771,41.27,76853.13,0.0,-0.8256,8e-05,20.06835]
[1776433391112,41.27,76841.17,0.0,-0.82655,8e-05,19.99549]
[1776433392119,41.27,76830.65,0.0,-0.82739,8e-05,19.93115]
[1776433393126,41.27,76829.88,0.0,-0.82745,8e-05,19.92639]
[1776433394133,41.27,76823.54,0.0,-0.82795,8e-05,19.88763]
[1776433394523,41.27,76823.54,0.0,-0.82795,8e-05,19.88763]
[1776433395147,41.27,76817.53,0.0,-0.82843,8e-05,19.85094]
[1776433395624,41.27,76817.53,0.0,-0.82843,8e-05,19.85094]
[1776433396152,41.27,76802.58,0.0,-0.82961,8e-05,19.75969]
[1776433397158,41.27,76805.76,0.0,-0.82936,8e-05,19.77909]
[1776433398165,41.27,76811.78,0.0,-0.82888,8e-05,19.8158]
[1776433399395,41.27,76811.78,0.0,-0.82888,8e-05,19.8158]
[1776433399409,41.27,76807.28,0.0,-0.82924,8e-05,19.78822]
[1776433400179,41.27,76816.89,0.0,-0.82848,8e-05,19.84684]
[1776433401442,41.27,76816.89,0.0,-0.82848,8e-05,19.84684]
[1776433401531,41.27,76823.86,0.0,-0.82793,8e-05,19.8896]
[1776433402193,41.27,76833.39,0.0,-0.82717,8e-05,19.9479]
[1776433403200,41.27,76830.92,0.0,-0.82737,8e-05,19.93288]
[1776433404207,41.27,76823.72,0.0,-0.82794,8e-05,19.88899]
[1776433405260,41.27,76818.72,0.0,-0.82833,8e-05,19.85859]
[1776433406222,41.27,76810.97,0.0,-0.82894,8e-05,19.81125]
[1776433408236,41.27,76821.18,0.0,-0.82813,8e-05,19.87371]
[1776433409243,41.27,76828.69,0.0,-0.82754,8e-05,19.9197]
[1776433414278,41.27,76832.06,0.0,-0.8273,8e-05,19.93647]
[1776433416292,41.27,76839.38,0.0,-0.82672,8e-05,19.98095]
[1776433417299,41.27,76845.38,0.0,-0.82624,8e-05,20.01743]
[1776433418306,41.27,76855.03,0.0,-0.82547,8e-05,20.07613]
[1776433419313,41.27,76856.3,0.0,-0.82537,8e-05,20.08377]
[1776433420321,41.27,76866.18,0.0,-0.82458,8e-05,20.14377]
[1776433421330,41.27,76875.07,0.0,-0.82387,8e-05,20.19783]
[1776433422337,41.27,76876.53,0.0,-0.82376,8e-05,20.20651]
[1776433423624,41.27,76876.53,0.0,-0.82376,8e-05,20.20651]
[1776433423680,41.27,76885.63,0.0,-0.82302,8e-05,20.2621]
[1776433424351,41.27,76895.18,0.0,-0.82225,8e-05,20.3203]
[1776433425359,41.27,76908.62,0.0,-0.82117,8e-05,20.40213]
[1776433426365,41.27,76898.59,0.0,-0.82198,8e-05,20.34091]
[1776433427562,41.27,76898.59,0.0,-0.82198,8e-05,20.34091]
[1776433427610,41.27,76891.65,0.0,-0.82254,8e-05,20.29853]
[1776433429706,41.27,76895.72,0.0,-0.82221,8e-05,20.3233]
[1776433429723,41.26,76894.96,0.0,-0.82233,8e-05,20.31471]
[1776433430397,41.26,76887.38,0.0,-0.82294,8e-05,20.26851]
[1776433431761,41.26,76887.38,0.0,-0.82294,8e-05,20.26851]
[1776433431792,41.26,76876.48,0.0,-0.82382,8e-05,20.20203]
[1776433432808,41.26,76876.48,0.0,-0.82382,8e-05,20.20203]
[1776433432921,41.26,76839.38,0.0,-0.82679,8e-05,19.97566]
[1776433433426,41.26,76809.78,0.0,-0.82913,8e-05,19.79491]
[1776433434431,41.26,76815.18,0.0,-0.82871,8e-05,19.82806]
[1776433435946,41.26,76815.18,0.0,-0.82871,8e-05,19.82806]
[1776433435959,41.26,76810.14,0.0,-0.82911,8e-05,19.79673]
[1776433436446,41.26,76787.37,0.0,-0.8309,8e-05,19.65761]
[1776433437979,41.26,76787.37,0.0,-0.8309,8e-05,19.65761]
[1776433437981,41.26,76780.64,0.0,-0.83143,8e-05,19.61639]
[1776433438477,41.26,76791.82,0.0,-0.83055,8e-05,19.6847]
[1776433439476,41.26,76806.73,0.0,-0.82938,8e-05,19.77569]
[1776433440483,41.26,76813.89,0.0,-0.82882,8e-05,19.81937]
[1776433441948,41.26,76813.89,0.0,-0.82882,8e-05,19.81937]
[1776433441972,41.25,76810.91,0.0,-0.82906,8e-05,19.8008]
[1776433443509,41.25,76799.89,0.0,-0.82993,8e-05,19.73326]
[1776433444512,41.25,76792.28,0.0,-0.83053,8e-05,19.68643]
[1776433446526,41.25,76811.93,0.0,-0.82899,8e-05,19.80592]
[1776433447533,41.25,76828.3,0.0,-0.8277,8e-05,19.90566]
[1776433448540,41.25,76849.23,0.0,-0.82604,8e-05,20.03326]
[1776433449547,41.25,76859.37,0.0,-0.82523,8e-05,20.09497]
[1776433450554,41.25,76861.11,0.0,-0.82509,8e-05,20.10534]
[1776433451561,41.25,76865.93,0.0,-0.82471,8e-05,20.13448]
[1776433452568,41.25,76872.79,0.0,-0.82416,8e-05,20.17621]
[1776433453575,41.25,76877.87,0.0,-0.82376,8e-05,20.20702]
[1776433454581,41.25,76884.05,0.0,-0.82326,8e-05,20.24449]
[1776433458614,41.25,76884.68,0.0,-0.82323,8e-05,20.24725]
[1776433460628,41.24,76895.59,0.0,-0.82235,8e-05,20.31322]
[1776433462642,41.24,76902.49,0.0,-0.8218,8e-05,20.35526]
[1776433463450,41.24,76902.49,0.0,-0.8218,8e-05,20.35526]
[1776433463649,41.24,76910.03,0.0,-0.82118,8e-05,20.40119]
[1776433465663,41.24,76916.49,0.0,-0.82066,8e-05,20.44033]
[1776433466670,41.24,76911.65,0.0,-0.82106,8e-05,20.41065]
[1776433467341,41.24,76911.65,0.0,-0.82106,8e-05,20.41065]
[1776433467677,41.24,76913.2,0.0,-0.82094,8e-05,20.4199]
[1776433470698,41.24,76918.73,0.0,-0.82049,8e-05,20.45306]
[1776433472712,41.24,76912.21,0.0,-0.82105,8e-05,20.40943]
[1776433474726,41.24,76921.22,0.0,-0.82033,8e-05,20.46386]
[1776433475732,41.24,76929.1,0.0,-0.81969,8e-05,20.51172]
[1776433476739,41.24,76929.52,0.0,-0.81965,8e-05,20.51407]
[1776433480769,41.24,76950.35,0.0,-0.81796,8e-05,20.6398]
[1776433482783,41.24,76941.53,0.0,-0.81869,8e-05,20.58577]
[1776433483797,41.24,76935.63,0.0,-0.81918,8e-05,20.54964]
[1776433484801,41.24,76925.21,0.0,-0.82003,8e-05,20.48601]
[1776433486815,41.23,76914.16,0.0,-0.82094,8e-05,20.41801]
[1776433487822,41.23,76905.18,0.0,-0.82171,8e-05,20.36051]
[1776433488829,41.23,76898.73,0.0,-0.82223,8e-05,20.32088]
[1776433493864,41.22,76899.17,0.0,-0.82222,8e-05,20.32228]
[1776433497892,41.22,76891.12,0.0,-0.82288,8e-05,20.27214]
[1776433498899,41.22,76915.97,0.0,-0.82087,8e-05,20.4236]
[1776433499922,41.22,76919.3,0.0,-0.8206,8e-05,20.44377]
[1776433500919,41.22,76932.28,0.0,-0.81954,8e-05,20.52286]
[1776433502213,41.22,76935.82,0.0,-0.81926,8e-05,20.54404]
[1776433504946,41.22,76922.64,0.0,-0.82034,8e-05,20.46293]
[1776433505954,41.22,76921.84,0.0,-0.82041,8e-05,20.45789]
[1776433506961,41.22,76929.0,0.0,-0.81983,8e-05,20.50137]
[1776433509113,41.22,76930.89,0.0,-0.81968,8e-05,20.51269]
[1776433509173,41.22,76909.66,0.0,-0.82141,8e-05,20.38328]
[1776433509982,41.22,76892.29,0.0,-0.82282,8e-05,20.27689]
[1776433510989,41.21,76892.36,0.0,-0.82282,8e-05,20.27661]
[1776433512308,41.21,76892.36,0.0,-0.82282,8e-05,20.27661]
[1776433511996,41.21,76898.65,0.0,-0.82232,8e-05,20.31474]
[1776433513003,41.21,76887.31,0.0,-0.82324,8e-05,20.24523]
[1776433514010,41.21,76881.43,0.0,-0.82371,8e-05,20.20913]
[1776433514456,41.21,76881.43,0.0,-0.82371,8e-05,20.20913]
[1776433515017,41.21,76878.15,0.0,-0.82398,8e-05,20.18893]
[1776433517031,41.21,76872.88,0.0,-0.82441,8e-05,20.15645]
[1776433522066,41.21,76872.72,0.0,-0.82445,8e-05,20.15338]
[1776433525087,41.21,76861.74,0.0,-0.82534,8e-05,20.08549]
[1776433526095,41.2,76842.1,0.0,-0.82692,8e-05,19.96493]
[1776433527102,41.2,76839.14,0.0,-0.82716,8e-05,19.94644]
[1776433529128,41.2,76839.58,0.0,-0.82713,8e-05,19.94893]
[1776433529224,41.2,76833.75,0.0,-0.8276,8e-05,19.91291]
[1776433530123,41.2,76826.57,0.0,-0.82817,8e-05,19.86868]
[1776433532137,41.2,76830.66,0.0,-0.82788,8e-05,19.8896]
[1776433533054,41.2,76830.66,0.0,-0.82788,8e-05,19.8896]
[1776433533143,41.2,76834.13,0.0,-0.82761,8e-05,19.91051]
[1776433538241,41.2,76837.13,0.0,-0.82738,8e-05,19.92756]
[1776433538295,41.2,76819.86,0.0,-0.82876,8e-05,19.82156]
[1776433539186,41.19,76801.85,0.0,-0.83019,8e-05,19.71102]
[1776433540193,41.19,76796.58,0.0,-0.8306,8e-05,19.67858]
[1776433541921,41.19,76792.4,0.0,-0.83093,8e-05,19.65285]
[1776433542208,41.19,76783.22,0.0,-0.83166,8e-05,19.5965]
[1776433543216,41.19,76779.56,0.0,-0.83195,8e-05,19.574]
[1776433543948,41.19,76779.56,0.0,-0.83195,8e-05,19.574]
[1776433544222,41.19,76782.41,0.0,-0.83172,8e-05,19.59138]
[1776433546236,41.19,76803.9,0.0,-0.83004,8e-05,19.72279]
[1776433547243,41.19,76812.16,0.0,-0.82939,8e-05,19.77267]
[1776433550264,41.19,76822.58,0.0,-0.82859,8e-05,19.835]
[1776433552295,41.19,76827.79,0.0,-0.82819,8e-05,19.86612]
[1776433554307,41.18,76835.38,0.0,-0.82759,8e-05,19.91171]
[1776433556321,41.18,76859.35,0.0,-0.82569,8e-05,20.05749]
[1776433557338,41.18,76880.18,0.0,-0.82402,8e-05,20.18446]
[1776433558342,41.18,76907.38,0.0,-0.82183,8e-05,20.35026]
[1776433559353,41.18,76924.43,0.0,-0.82045,8e-05,20.45396]
[1776433560357,41.18,76938.26,0.0,-0.81932,8e-05,20.53802]
[1776433561367,41.18,76942.2,0.0,-0.81901,8e-05,20.5618]
[1776433562375,41.18,76934.71,0.0,-0.81962,8e-05,20.51588]
[1776433564389,41.18,76937.03,0.0,-0.81944,8e-05,20.5291]
[1776433565397,41.18,76931.82,0.0,-0.81988,8e-05,20.49691]
[1776433566409,41.18,76911.32,0.0,-0.82155,8e-05,20.37134]
[1776433567411,41.17,76892.91,0.0,-0.82305,8e-05,20.25852]
[1776433568418,41.17,76895.84,0.0,-0.82282,8e-05,20.27621]
[1776433569425,41.17,76900.88,0.0,-0.82241,8e-05,20.30662]
[1776433570434,41.17,76914.61,0.0,-0.8213,8e-05,20.39005]
[1776433571439,41.17,76923.75,0.0,-0.82057,8e-05,20.44546]
[1776433572446,41.17,76926.53,0.0,-0.82035,8e-05,20.46182]
[1776433573453,41.17,76921.09,0.0,-0.8208,8e-05,20.428]
[1776433574460,41.17,76912.9,0.0,-0.82147,8e-05,20.37742]
[1776433576475,41.16,76921.39,0.0,-0.8208,8e-05,20.42822]
[1776433577482,41.16,76935.23,0.0,-0.81968,8e-05,20.51209]
[1776433578489,41.16,76938.35,0.0,-0.81943,8e-05,20.53057]
[1776433579495,41.16,76925.34,0.0,-0.8205,8e-05,20.45048]
[1776433580507,41.16,76912.39,0.0,-0.82156,8e-05,20.3708]
[1776433581512,41.16,76909.01,0.0,-0.82185,8e-05,20.34965]
[1776433583525,41.16,76920.85,0.0,-0.8209,8e-05,20.42094]
[1776433584534,41.15,76931.76,0.0,-0.82002,8e-05,20.48697]
[1776433585540,41.15,76936.67,0.0,-0.81962,8e-05,20.51627]
[1776433587553,41.15,76941.57,0.0,-0.81924,8e-05,20.54478]
[1776433592588,41.14,76941.05,0.0,-0.81935,8e-05,20.53528]
[1776433593599,41.14,76947.78,0.0,-0.8188,8e-05,20.57579]
[1776433594605,41.14,76958.21,0.0,-0.81795,8e-05,20.63896]
[1776433595613,41.14,76960.09,0.0,-0.81781,8e-05,20.6499]
[1776433596630,41.14,76971.3,0.0,-0.81689,8e-05,20.71769]
[1776433597642,41.14,76981.02,0.0,-0.81609,8e-05,20.7763]
[1776433598548,41.14,76981.02,0.0,-0.81609,8e-05,20.7763]
[1776433598649,41.14,76995.27,0.0,-0.81492,8e-05,20.86271]
[1776433599656,41.13,76998.37,0.0,-0.81467,8e-05,20.8811]
[1776433602393,41.13,77002.44,0.0,-0.81434,8e-05,20.90537]
[1776433602418,41.13,77004.99,0.0,-0.81414,8e-05,20.92012]
[1776433603684,41.13,76998.78,0.0,-0.81466,8e-05,20.88197]
[1776433604691,41.13,76983.96,0.0,-0.81589,8e-05,20.79138]
[1776433606278,41.13,76983.96,0.0,-0.81589,8e-05,20.79138]
[1776433606298,41.11,76966.18,0.0,-0.81747,8e-05,20.67534]
[1776433606707,41.11,76951.16,0.0,-0.8187,8e-05,20.58368]
[1776433607783,41.11,76922.99,0.0,-0.82102,8e-05,20.41094]
[1776433608729,41.11,76908.99,0.0,-0.82216,8e-05,20.32477]
[1776433609822,41.11,76908.99,0.0,-0.82216,8e-05,20.32477]
[1776433609917,41.11,76901.64,0.0,-0.82277,8e-05,20.27934]
[1776433612390,41.11,76903.58,0.0,-0.82262,8e-05,20.29078]
[1776433612399,41.11,76858.28,0.0,-0.82627,8e-05,20.01306]
[1776433612799,41.11,76840.14,0.0,-0.82772,8e-05,19.90193]
[1776433613804,41.1,76826.59,0.0,-0.82881,8e-05,19.81814]
[1776433614809,41.1,76826.59,0.0,-0.82881,8e-05,19.81814]
[1776433614862,41.1,76825.74,0.0,-0.82887,8e-05,19.81293]
[1776433616278,41.1,76825.74,0.0,-0.82887,8e-05,19.81293]
[1776433616354,41.1,76826.53,0.0,-0.82882,8e-05,19.81711]
[1776433617321,41.1,76826.53,0.0,-0.82882,8e-05,19.81711]
[1776433617371,41.1,76801.25,0.0,-0.83082,8e-05,19.66165]
[1776433617847,41.1,76807.09,0.0,-0.83036,8e-05,19.69746]
[1776433618855,41.1,76835.17,0.0,-0.82814,8e-05,19.86921]
[1776433619862,41.1,76819.43,0.0,-0.8294,8e-05,19.77246]
[1776433621238,41.1,76819.43,0.0,-0.8294,8e-05,19.77246]
[1776433621265,41.1,76795.14,0.0,-0.83131,8e-05,19.62352]
[1776433621911,41.1,76779.03,0.0,-0.83258,8e-05,19.52457]
[1776433622888,41.1,76783.14,0.0,-0.83226,8e-05,19.54957]
[1776433623899,41.1,76775.67,0.0,-0.83284,8e-05,19.50366]
[1776433624903,41.1,76755.08,0.0,-0.83446,8e-05,19.37684]
[1776433625910,41.1,76754.94,0.0,-0.83447,8e-05,19.3759]
[1776433627205,41.1,76754.94,0.0,-0.83447,8e-05,19.3759]
[1776433627239,41.1,76751.45,0.0,-0.83474,8e-05,19.35423]
[1776433627931,41.1,76739.26,0.0,-0.83569,8e-05,19.27912]
[1776433629211,41.1,76739.26,0.0,-0.83569,8e-05,19.27912]
[1776433629306,41.1,76736.23,0.0,-0.83593,8e-05,19.2603]
[1776433632962,41.1,76729.91,0.0,-0.83643,8e-05,19.22066]
[1776433633969,41.09,76708.43,0.0,-0.83808,8e-05,19.08852]
[1776433635307,41.09,76699.82,0.0,-0.83874,8e-05,19.03553]
[1776433635983,41.09,76683.34,0.0,-0.84,8e-05,18.93432]
[1776433636990,41.09,76689.58,0.0,-0.83953,8e-05,18.97264]
[1776433639012,41.09,76703.56,0.0,-0.83846,8e-05,19.0584]
[1776433640051,41.09,76703.56,0.0,-0.83846,8e-05,19.0584]
[1776433640131,41.09,76732.94,0.0,-0.83622,8e-05,19.23729]
[1776433641025,41.09,76749.26,0.0,-0.83496,8e-05,19.33744]
[1776433642032,41.08,76769.07,0.0,-0.83346,8e-05,19.4559]
[1776433643039,41.08,76780.11,0.0,-0.8326,8e-05,19.52334]
[1776433643852,41.08,76780.11,0.0,-0.8326,8e-05,19.52334]
[1776433644046,41.08,76777.91,0.0,-0.83278,8e-05,19.50941]
[1776433645945,41.08,76779.02,0.0,-0.83269,8e-05,19.51584]
[1776433646060,41.08,76777.06,0.0,-0.83285,8e-05,19.50343]
[1776433650089,41.08,76771.75,0.0,-0.83329,8e-05,19.46926]
[1776433651097,41.08,76764.42,0.0,-0.83389,8e-05,19.42025]
[1776433653111,41.07,76783.84,0.0,-0.83238,8e-05,19.53869]
[1776433654123,41.07,76791.7,0.0,-0.83177,8e-05,19.58642]
[1776433656135,41.07,76796.17,0.0,-0.83144,8e-05,19.6127]
[1776433657140,41.07,76787.81,0.0,-0.8321,8e-05,19.56079]
[1776433659153,41.07,76790.11,0.0,-0.83194,8e-05,19.57377]
[1776433660161,41.07,76784.88,0.0,-0.83235,8e-05,19.54108]
[1776433664189,41.06,76779.7,0.0,-0.83279,8e-05,19.50708]
[1776433666223,41.06,76783.58,0.0,-0.83249,8e-05,19.53041]
[1776433666250,41.06,76786.38,0.0,-0.83228,8e-05,19.54707]
[1776433668217,41.06,76791.89,0.0,-0.83186,8e-05,19.58006]
[1776433669223,41.06,76805.77,0.0,-0.83077,8e-05,19.66527]
[1776433670231,41.06,76820.41,0.0,-0.82962,8e-05,19.75433]
[1776433671265,41.06,76820.41,0.0,-0.82962,8e-05,19.75433]
[1776433671304,41.05,76822.43,0.0,-0.82947,8e-05,19.76629]
[1776433672245,41.05,76815.04,0.0,-0.83006,8e-05,19.72048]
[1776433673251,41.05,76800.37,0.0,-0.83122,8e-05,19.62988]
[1776433674263,41.05,76782.55,0.0,-0.83262,8e-05,19.52046]
[1776433674953,41.05,76782.55,0.0,-0.83262,8e-05,19.52046]
[1776433675274,41.05,76760.98,0.0,-0.83432,8e-05,19.38716]
[1776433676278,41.05,76756.81,0.0,-0.83464,8e-05,19.36119]
[1776433678292,41.05,76767.0,0.0,-0.83386,8e-05,19.42314]
[1776433678938,41.05,76767.0,0.0,-0.83386,8e-05,19.42314]
[1776433679299,41.05,76782.59,0.0,-0.83264,8e-05,19.51869]
[1776433680306,41.05,76792.13,0.0,-0.8319,8e-05,19.57697]
[1776433680936,41.05,76792.13,0.0,-0.8319,8e-05,19.57697]
[1776433681313,41.05,76805.46,0.0,-0.83086,8e-05,19.65845]
[1776433682320,41.05,76805.76,0.0,-0.83084,8e-05,19.65981]
[1776433684935,41.04,76810.15,0.0,-0.8305,8e-05,19.68599]
[1776433685341,41.04,76813.89,0.0,-0.83021,8e-05,19.70863]
[1776433686348,41.04,76807.56,0.0,-0.83072,8e-05,19.66941]
[1776433686937,41.04,76807.56,0.0,-0.83072,8e-05,19.66941]
[1776433687354,41.04,76802.66,0.0,-0.83111,8e-05,19.63902]
[1776433691383,41.04,76792.89,0.0,-0.83189,8e-05,19.57797]
[1776433692390,41.04,76782.23,0.0,-0.83273,8e-05,19.51213]
[1776433693397,41.04,76769.0,0.0,-0.83377,8e-05,19.43056]
[1776433694441,41.04,76757.33,0.0,-0.83468,8e-05,19.35856]
[1776433695665,41.04,76757.33,0.0,-0.83468,8e-05,19.35856]
[1776433695423,41.04,76734.8,0.0,-0.83643,8e-05,19.22013]
[1776433696429,41.04,76713.9,0.0,-0.83804,8e-05,19.09115]
[1776433697435,41.04,76720.28,0.0,-0.83756,8e-05,19.13022]
[1776433698974,41.04,76720.2,0.0,-0.83756,8e-05,19.12956]
[1776433699450,41.04,76719.94,0.0,-0.83759,8e-05,19.12779]
[1776433701469,41.03,76708.5,0.0,-0.83847,8e-05,19.05715]
[1776433702472,41.03,76692.85,0.0,-0.83967,8e-05,18.9609]
[1776433703479,41.03,76697.92,0.0,-0.83928,8e-05,18.9919]
[1776433705493,41.03,76714.55,0.0,-0.83801,8e-05,19.09367]
[1776433706500,41.03,76717.15,0.0,-0.83782,8e-05,19.10951]
[1776433708514,41.03,76728.23,0.0,-0.83697,8e-05,19.17725]
[1776433709297,41.03,76728.23,0.0,-0.83697,8e-05,19.17725]
[1776433709521,41.03,76749.97,0.0,-0.83529,8e-05,19.3106]
[1776433710527,41.03,76770.43,0.0,-0.83373,8e-05,19.43403]
[1776433711539,41.03,76786.43,0.0,-0.8325,8e-05,19.52841]
[1776433712546,41.03,76799.81,0.0,-0.83146,8e-05,19.61029]
[1776433713014,41.03,76799.81,0.0,-0.83146,8e-05,19.61029]
[1776433713553,41.02,76801.73,0.0,-0.83131,8e-05,19.62165]
[1776433714560,41.02,76808.1,0.0,-0.83081,8e-05,19.66047]
[1776433715200,41.02,76808.1,0.0,-0.83081,8e-05,19.66047]
[1776433715567,41.02,76807.6,0.0,-0.83086,8e-05,19.65707]
[1776433716578,41.02,76813.72,0.0,-0.83038,8e-05,19.69435]
[1776433718592,41.02,76820.1,0.0,-0.82988,8e-05,19.73278]
[1776433722620,41.02,76830.53,0.0,-0.82908,8e-05,19.79533]
[1776433723627,41.02,76857.31,0.0,-0.82695,8e-05,19.95948]
[1776433724634,41.02,76861.41,0.0,-0.82663,8e-05,19.98414]
[1776433726648,41.01,76847.85,0.0,-0.82772,8e-05,19.89983]
[1776433727655,41.01,76833.86,0.0,-0.82884,8e-05,19.81348]
[1776433728662,41.01,76834.48,0.0,-0.8288,8e-05,19.81697]
[1776433731683,41.01,76825.03,0.0,-0.82956,8e-05,19.75792]
[1776433732690,41.01,76816.37,0.0,-0.83025,8e-05,19.70446]
[1776433733698,41.01,76809.11,0.0,-0.83083,8e-05,19.65941]
[1776433736615,41.01,76806.19,0.0,-0.83108,8e-05,19.64043]
[1776433737738,41.01,76814.48,0.0,-0.83042,8e-05,19.69138]
[1776433741763,41.0,76819.96,0.0,-0.83001,8e-05,19.72357]
[1776433742771,41.0,76839.69,0.0,-0.82844,8e-05,19.84461]
[1776433743779,41.0,76857.72,0.0,-0.82701,8e-05,19.95501]
[1776433745723,41.0,76857.72,0.0,-0.82701,8e-05,19.95501]
[1776433744786,41.0,76878.2,0.0,-0.82537,8e-05,20.08028]
[1776433745798,41.0,76884.23,0.0,-0.82489,8e-05,20.11683]
[1776433746803,41.0,76900.03,0.0,-0.82362,8e-05,20.21342]
[1776433747812,41.0,76907.4,0.0,-0.82303,8e-05,20.25818]
[1776433749634,41.0,76907.4,0.0,-0.82303,8e-05,20.25818]
[1776433749638,41.0,76905.47,0.0,-0.82319,8e-05,20.24592]
[1776433751720,41.0,76903.82,0.0,-0.82333,8e-05,20.2358]
[1776433751844,41.0,76887.06,0.0,-0.82469,8e-05,20.13263]
[1776433752848,40.99,76872.15,0.0,-0.82589,8e-05,20.04076]
[1776433753855,40.99,76868.9,0.0,-0.82615,8e-05,20.02059]
[1776433755869,40.99,76874.98,0.0,-0.82567,8e-05,20.05729]
[1776433759897,40.99,76866.59,0.0,-0.82636,8e-05,20.00464]
[1776433760904,40.99,76869.78,0.0,-0.82611,8e-05,20.0239]
[1776433764931,40.99,76885.56,0.0,-0.82486,8e-05,20.11987]
[1776433765939,40.99,76884.53,0.0,-0.82494,8e-05,20.11325]
[1776433766946,40.99,76916.55,0.0,-0.82235,8e-05,20.30945]
[1776433767953,40.99,76919.7,0.0,-0.8221,8e-05,20.32851]
[1776433770139,40.98,76911.84,0.0,-0.82275,8e-05,20.27975]
[1776433772989,40.98,76930.81,0.0,-0.82123,8e-05,20.39185]
[1776433773996,40.98,76938.2,0.0,-0.82063,8e-05,20.43684]
[1776433778024,40.98,76945.35,0.0,-0.82007,8e-05,20.47918]
[1776433780038,40.98,76940.3,0.0,-0.82049,8e-05,20.44772]
[1776433785074,40.97,76955.11,0.0,-0.8193,8e-05,20.53681]
[1776433786081,40.97,76961.62,0.0,-0.81877,8e-05,20.57635]
[1776433787276,40.97,76961.62,0.0,-0.81877,8e-05,20.57635]
[1776433787338,40.97,76972.06,0.0,-0.81791,8e-05,20.63989]
[1776433788103,40.97,76981.91,0.0,-0.8171,8e-05,20.69972]
[1776433789110,40.97,76979.24,0.0,-0.81733,8e-05,20.68301]
[1776433790117,40.97,76986.53,0.0,-0.81673,8e-05,20.72727]
[1776433791088,40.97,76986.53,0.0,-0.81673,8e-05,20.72727]
[1776433791152,40.97,77017.76,0.0,-0.81413,8e-05,20.91791]
[1776433792154,40.97,77017.76,0.0,-0.81413,8e-05,20.91791]
[1776433792202,40.97,77042.95,0.0,-0.81203,8e-05,21.07121]
[1776433793155,40.95,77032.22,0.0,-0.81301,8e-05,21.0002]
[1776433794161,40.95,77048.49,0.0,-0.81164,8e-05,21.09926]
[1776433795006,40.95,77048.49,0.0,-0.81164,8e-05,21.09926]
[1776433795518,40.95,77048.49,0.0,-0.81164,8e-05,21.09926]
[1776433795549,40.95,77070.76,0.0,-0.80977,8e-05,21.23446]
[1776433798187,40.95,77078.99,0.0,-0.80908,8e-05,21.28385]
[1776433798943,40.95,77078.99,0.0,-0.80908,8e-05,21.28385]
[1776433799195,40.95,77076.39,0.0,-0.80931,8e-05,21.26761]
[1776433800964,40.95,77074.72,0.0,-0.80945,8e-05,21.25705]
[1776433801209,40.95,77074.49,0.0,-0.80948,8e-05,21.25529]
[1776433802216,40.95,77066.72,0.0,-0.81014,8e-05,21.20759]
[1776433802900,40.95,77066.72,0.0,-0.81014,8e-05,21.20759]
[1776433803224,40.95,77061.92,0.0,-0.81055,8e-05,21.17804]
[1776433804230,40.95,77050.52,0.0,-0.81152,8e-05,21.10811]
[1776433805238,40.94,77036.12,0.0,-0.81274,8e-05,21.0199]
[1776433806676,40.94,77036.12,0.0,-0.81274,8e-05,21.0199]
[1776433806678,40.94,77032.75,0.0,-0.81303,8e-05,20.99858]
[1776433808710,40.94,77032.59,0.0,-0.81305,8e-05,20.9976]
[1776433808808,40.94,77039.98,0.0,-0.81244,8e-05,21.04195]
[1776433809267,40.94,77050.85,0.0,-0.81152,8e-05,21.1083]
[1776433810120,40.94,77050.85,0.0,-0.81152,8e-05,21.1083]
[1776433810275,40.94,77053.19,0.0,-0.81133,8e-05,21.12223]
[1776433811282,40.94,77044.33,0.0,-0.81208,8e-05,21.06766]
[1776433812312,40.94,77031.6,0.0,-0.81316,8e-05,20.98949]
[1776433813296,40.94,77013.76,0.0,-0.81466,8e-05,20.87998]
[1776433813945,40.94,77013.76,0.0,-0.81466,8e-05,20.87998]
[1776433814305,40.94,77000.34,0.0,-0.81579,8e-05,20.79722]
[1776433815311,40.92,77007.89,0.0,-0.81526,8e-05,20.83657]
[1776433816318,40.92,77015.96,0.0,-0.81459,8e-05,20.88551]
[1776433818332,40.92,77017.64,0.0,-0.81446,8e-05,20.89476]
[1776433819339,40.91,77022.67,0.0,-0.81405,8e-05,20.925]
[1776433820355,40.91,77027.45,0.0,-0.81366,8e-05,20.95385]
[1776433821362,40.91,77016.95,0.0,-0.81454,8e-05,20.88921]
[1776433824383,40.91,77006.8,0.0,-0.8154,8e-05,20.82618]
[1776433826397,40.91,77014.07,0.0,-0.8148,8e-05,20.87029]
[1776433827404,40.91,77023.48,0.0,-0.81402,8e-05,20.92769]
[1776433829418,40.91,77039.22,0.0,-0.8127,8e-05,21.02342]
[1776433830425,40.91,77056.04,0.0,-0.81129,8e-05,21.12593]
[1776433831432,40.91,77074.19,0.0,-0.80978,8e-05,21.23277]
[1776433832442,40.91,77076.79,0.0,-0.80956,8e-05,21.24815]
[1776433833447,40.9,77074.97,0.0,-0.80973,8e-05,21.23646]
[1776433837477,40.9,77066.76,0.0,-0.81045,8e-05,21.18458]
[1776433838484,40.9,77076.44,0.0,-0.80963,8e-05,21.24319]
[1776433839492,40.9,77086.39,0.0,-0.80879,9e-05,21.30349]
[1776433840499,40.9,77088.38,0.0,-0.80863,9e-05,21.31515]
[1776433842514,40.9,77080.38,0.0,-0.80932,9e-05,21.26554]
[1776433843521,40.89,77078.98,0.0,-0.80945,9e-05,21.25652]
[1776433844780,40.89,77078.98,0.0,-0.80945,9e-05,21.25652]
[1776433844825,40.89,77060.47,0.0,-0.81102,8e-05,21.14358]
[1776433845561,40.89,77039.47,0.0,-0.8128,8e-05,21.01496]
[1776433846559,40.89,77021.99,0.0,-0.81428,8e-05,20.90687]
[1776433847566,40.88,77017.8,0.0,-0.81472,8e-05,20.87475]
[1776433848577,40.88,77017.8,0.0,-0.81472,8e-05,20.87475]
[1776433848591,40.87,77010.42,0.0,-0.81535,8e-05,20.82894]
[1776433849581,40.87,77015.85,0.0,-0.8149,8e-05,20.8622]
[1776433850588,40.87,77023.57,0.0,-0.81426,8e-05,20.90893]
[1776433852840,40.87,77019.83,0.0,-0.81458,8e-05,20.88567]
[1776433852892,40.87,77032.45,0.0,-0.81352,8e-05,20.96282]
[1776433853611,40.87,77041.85,0.0,-0.81273,8e-05,21.02012]
[1776433854616,40.87,77054.15,0.0,-0.8117,8e-05,21.09499]
[1776433855623,40.87,77059.43,0.0,-0.81126,8e-05,21.12695]
[1776433856799,40.87,77059.43,0.0,-0.81126,8e-05,21.12695]
[1776433856815,40.87,77055.91,0.0,-0.81156,8e-05,21.1051]
[1776433857637,40.87,77063.24,0.0,-0.81094,8e-05,21.14958]
[1776433858950,40.87,77066.7,0.0,-0.81066,8e-05,21.17038]
[1776433859654,40.87,77071.74,0.0,-0.81023,8e-05,21.2008]
[1776433863680,40.86,77065.56,0.0,-0.81077,8e-05,21.16207]
[1776433864687,40.86,77057.51,0.0,-0.81146,8e-05,21.11235]
[1776433866701,40.86,77049.84,0.0,-0.81212,8e-05,21.0646]
[1776433867748,40.86,77066.44,0.0,-0.81072,8e-05,21.16606]
[1776433868603,40.86,77066.44,0.0,-0.81072,8e-05,21.16606]
[1776433868730,40.86,77087.22,0.0,-0.80896,9e-05,21.29255]
[1776433869736,40.86,77102.51,0.0,-0.80765,9e-05,21.38578]
[1776433870742,40.86,77106.96,0.0,-0.80728,9e-05,21.41239]
[1776433872495,40.86,77106.71,0.0,-0.80731,9e-05,21.41038]
[1776433872756,40.86,77106.42,0.0,-0.80734,9e-05,21.40811]
[1776433873770,40.86,77111.63,0.0,-0.8069,9e-05,21.43951]
[1776433874468,40.86,77111.63,0.0,-0.8069,9e-05,21.43951]
[1776433874843,40.85,77123.23,0.0,-0.80591,9e-05,21.50976]
[1776433875598,40.85,77123.23,0.0,-0.80591,9e-05,21.50976]
[1776433875798,40.85,77159.78,0.0,-0.80275,9e-05,21.73188]
[1776433876800,40.85,77199.93,0.0,-0.79925,9e-05,21.97478]
[1776433878036,40.85,77218.64,0.0,-0.79761,9e-05,22.08753]
[1776433878842,40.85,77226.72,0.0,-0.7969,9e-05,22.13614]
[1776433879862,40.85,77261.5,0.0,-0.79384,9e-05,22.34392]
[1776433880853,40.85,77261.5,0.0,-0.79384,9e-05,22.34392]
[1776433880859,40.85,77293.6,0.0,-0.79097,9e-05,22.53634]
[1776433881866,40.86,77305.35,0.0,-0.78983,9e-05,22.61245]
[1776433882877,40.86,77300.14,0.0,-0.7903,9e-05,22.58082]
[1776433883608,40.86,77300.14,0.0,-0.7903,9e-05,22.58082]
[1776433883955,40.86,77300.14,0.0,-0.7903,9e-05,22.58082]
[1776433883890,40.86,77309.32,0.0,-0.78948,9e-05,22.63541]
[1776433884895,40.86,77319.14,0.0,-0.7886,9e-05,22.69371]
[1776433885902,40.86,77324.39,0.0,-0.78813,9e-05,22.7246]
[1776433887636,40.86,77327.9,0.0,-0.78782,9e-05,22.74507]
[1776433887916,40.86,77329.91,0.0,-0.78765,9e-05,22.7567]
[1776433888919,40.86,77329.91,0.0,-0.78765,9e-05,22.7567]
[1776433888923,40.86,77313.08,0.0,-0.78917,9e-05,22.65589]
[1776433889930,40.86,77309.46,0.0,-0.7895,9e-05,22.634]
[1776433892887,40.85,77311.98,0.0,-0.78931,9e-05,22.64504]
[1776433892951,40.85,77306.04,0.0,-0.78985,9e-05,22.6093]
[1776433894965,40.85,77311.27,0.0,-0.78938,9e-05,22.64016]
[1776433895971,40.85,77328.26,0.0,-0.78785,9e-05,22.74137]
[1776433896979,40.85,77336.37,0.0,-0.78711,9e-05,22.79]
[1776433901065,40.86,77342.68,0.0,-0.78649,9e-05,22.83042]
[1776433902952,40.86,77342.68,0.0,-0.78649,9e-05,22.83042]
[1776433903201,40.87,77346.2,0.0,-0.78613,9e-05,22.85424]
[1776433904232,40.87,77347.27,0.0,-0.78599,9e-05,22.86318]
[1776433904244,40.89,77352.7,0.0,-0.78544,9e-05,22.89919]
[1776433906052,40.88,77341.1,0.0,-0.78652,9e-05,22.8281]
[1776433907066,40.87,77330.08,0.0,-0.78758,9e-05,22.75916]
[1776433908111,40.87,77330.08,0.0,-0.78758,9e-05,22.75916]
[1776433908196,40.87,77282.07,0.0,-0.7919,9e-05,22.47222]
[1776433909998,40.86,77262.42,0.0,-0.79371,9e-05,22.35043]
[1776433910224,40.86,77262.42,0.0,-0.79371,9e-05,22.35043]
[1776433910237,40.86,77265.47,0.0,-0.79345,9e-05,22.36826]
[1776433911960,40.86,77265.47,0.0,-0.79345,9e-05,22.36826]
[1776433912963,40.86,77267.18,0.0,-0.7933,9e-05,22.37833]
[1776433912096,40.86,77261.59,0.0,-0.7938,9e-05,22.34466]
[1776433913161,40.86,77261.59,0.0,-0.7938,9e-05,22.34466]
[1776433913399,40.86,77261.59,0.0,-0.7938,9e-05,22.34466]
[1776433913400,40.86,77259.66,0.0,-0.79397,9e-05,22.33303]
[1776433917311,40.86,77256.11,0.0,-0.79428,9e-05,22.31167]
[1776433917327,40.86,77252.52,0.0,-0.7946,9e-05,22.29009]
[1776433921094,40.86,77248.12,0.0,-0.795,9e-05,22.26358]
[1776433921713,40.86,77216.94,0.0,-0.79775,9e-05,22.07559]
[1776433922188,40.86,77205.03,0.0,-0.7988,9e-05,22.00344]
[1776433923387,40.86,77218.48,0.0,-0.79762,9e-05,22.08442]
[1776433924815,40.86,77218.48,0.0,-0.79762,9e-05,22.08442]
[1776433924838,40.86,77210.99,0.0,-0.79829,9e-05,22.03902]
[1776433925222,40.86,77203.66,0.0,-0.79893,9e-05,21.99473]
[1776433930259,40.85,77211.44,0.0,-0.79827,9e-05,22.0403]
[1776433933280,40.85,77202.67,0.0,-0.79905,9e-05,21.98641]
[1776433936307,40.82,77196.91,0.0,-0.79972,9e-05,21.94061]
[1776433938321,40.8,77204.65,0.0,-0.79916,9e-05,21.98026]
[1776433939328,40.8,77211.85,0.0,-0.79853,9e-05,22.02342]
[1776433940335,40.8,77217.27,0.0,-0.79806,9e-05,22.05574]
[1776433942679,40.8,77219.74,0.0,-0.79785,9e-05,22.07018]
[1776433942719,40.8,77212.13,0.0,-0.79852,9e-05,22.02379]
[1776433944023,40.8,77212.13,0.0,-0.79852,9e-05,22.02379]
[1776433944042,40.8,77220.98,0.0,-0.79775,9e-05,22.077]
[1776433944372,40.8,77243.69,0.0,-0.79574,9e-05,22.21412]
[1776433945378,40.8,77248.93,0.0,-0.79528,9e-05,22.24511]
[1776433946393,40.8,77257.18,0.0,-0.79456,9e-05,22.2944]
[1776433947239,40.8,77257.18,0.0,-0.79456,9e-05,22.2944]
[1776433947392,40.8,77259.3,0.0,-0.79438,9e-05,22.3067]
[1776433948378,40.8,77259.3,0.0,-0.79438,9e-05,22.3067]
[1776433948399,40.79,77250.9,0.0,-0.79513,9e-05,22.25561]
[1776433950413,40.79,77245.29,0.0,-0.79564,9e-05,22.22115]
[1776433952045,40.79,77245.29,0.0,-0.79564,9e-05,22.22115]
[1776433952427,40.79,77230.89,0.0,-0.79695,9e-05,22.13008]
[1776433953436,40.79,77223.74,0.0,-0.79758,9e-05,22.08661]
[1776433956254,40.79,77224.86,0.0,-0.79749,9e-05,22.09265]
[1776433956457,40.79,77233.72,0.0,-0.79672,9e-05,22.14596]
[1776433959858,40.79,77227.2,0.0,-0.7973,9e-05,22.10575]
[1776433960021,40.79,77227.25,0.0,-0.79731,9e-05,22.10568]
[1776433960794,40.79,77227.25,0.0,-0.79731,9e-05,22.10568]
[1776433960841,40.78,77241.32,0.0,-0.79606,9e-05,22.19043]
[1776433961495,40.78,77260.35,0.0,-0.79437,9e-05,22.30511]
[1776433962502,40.78,77254.24,0.0,-0.79492,9e-05,22.26811]
[1776433963832,40.78,77254.24,0.0,-0.79492,9e-05,22.26811]
[1776433963861,40.78,77243.38,0.0,-0.79589,9e-05,22.20233]
[1776433964516,40.78,77249.98,0.0,-0.7953,9e-05,22.24208]
[1776433965980,40.78,77249.98,0.0,-0.7953,9e-05,22.24208]
[1776433967540,40.78,77256.44,0.0,-0.79474,9e-05,22.28067]
[1776433968320,40.78,77256.44,0.0,-0.79474,9e-05,22.28067]
[1776433968547,40.78,77262.95,0.0,-0.79416,9e-05,22.31974]
[1776433970561,40.78,77272.03,0.0,-0.79335,9e-05,22.37395]
[1776433971988,40.78,77272.03,0.0,-0.79335,9e-05,22.37395]
[1776433972103,40.78,77275.2,0.0,-0.79308,9e-05,22.39246]
[1776433972578,40.78,77293.58,0.0,-0.79143,9e-05,22.5029]
[1776433973253,40.78,77293.58,0.0,-0.79143,9e-05,22.5029]
[1776433973585,40.78,77301.6,0.0,-0.79072,9e-05,22.55073]
[1776433976103,40.78,77308.16,0.0,-0.79013,9e-05,22.58971]
[1776433976109,40.78,77297.16,0.0,-0.79114,9e-05,22.52292]
[1776433980634,40.77,77291.72,0.0,-0.79165,9e-05,22.48886]
[1776433981640,40.77,77297.6,0.0,-0.79112,9e-05,22.5239]
[1776433983046,40.77,77297.6,0.0,-0.79112,9e-05,22.5239]
[1776433982655,40.77,77309.5,0.0,-0.79006,9e-05,22.59497]
[1776433983656,40.77,77328.44,0.0,-0.78834,9e-05,22.70836]
[1776433984663,40.77,77349.43,0.0,-0.78645,9e-05,22.83298]
[1776433985674,40.77,77365.69,0.0,-0.78496,9e-05,22.9301]
[1776433986628,40.77,77365.69,0.0,-0.78496,9e-05,22.9301]
[1776433986683,40.77,77373.17,0.0,-0.78428,9e-05,22.97472]
[1776433991035,40.75,77377.55,0.0,-0.78397,9e-05,22.99523]
[1776433991059,40.73,77378.07,0.0,-0.78406,9e-05,22.98983]
[1776433992728,40.72,77388.99,0.0,-0.78313,9e-05,23.05014]
[1776433994928,40.72,77388.59,0.0,-0.78317,9e-05,23.04741]
[1776433995011,40.72,77375.08,0.0,-0.78442,9e-05,22.96663]
[1776433995749,40.72,77378.65,0.0,-0.7841,9e-05,22.98757]
[1776433997763,40.71,77373.92,0.0,-0.78454,9e-05,22.95877]
[1776433999645,40.71,77375.16,0.0,-0.78443,9e-05,22.96585]
[1776433999777,40.71,77379.15,0.0,-0.78407,9e-05,22.9893]
[1776434001800,40.71,77381.6,0.0,-0.78386,9e-05,23.00318]
[1776434002815,40.71,77361.61,0.0,-0.78569,9e-05,22.88371]
[1776434003572,40.71,77361.61,0.0,-0.78569,9e-05,22.88371]
[1776434003823,40.71,77350.0,0.0,-0.78676,9e-05,22.8137]
[1776434004833,40.71,77342.53,0.0,-0.78745,9e-05,22.76857]
[1776434006846,40.7,77331.87,0.0,-0.78843,9e-05,22.70399]
[1776434007782,40.7,77331.87,0.0,-0.78843,9e-05,22.70399]
[1776434007854,40.7,77347.69,0.0,-0.787,9e-05,22.79819]
[1776434008861,40.7,77333.1,0.0,-0.78833,9e-05,22.71048]
[1776434009868,40.7,77339.09,0.0,-0.7878,9e-05,22.74572]
[1776434011886,40.7,77349.32,0.0,-0.78691,9e-05,22.80218]
[1776434013903,40.69,77345.79,0.0,-0.78724,9e-05,22.78027]
[1776434015165,40.69,77345.79,0.0,-0.78724,9e-05,22.78027]
[1776434014911,40.69,77340.6,0.0,-0.78772,9e-05,22.74879]
[1776434015921,40.69,77331.83,0.0,-0.78853,9e-05,22.69586]
[1776434016312,40.69,77331.83,0.0,-0.78853,9e-05,22.69586]
[1776434016928,40.69,77309.38,0.0,-0.79056,9e-05,22.56066]
[1776434019148,40.69,77308.03,0.0,-0.79069,9e-05,22.55209]
[1776434018945,40.69,77299.76,0.0,-0.79144,9e-05,22.50195]
[1776434019952,40.69,77280.91,0.0,-0.79315,9e-05,22.38789]
[1776434020960,40.69,77273.7,0.0,-0.7938,9e-05,22.34392]
[1776434021967,40.69,77263.27,0.0,-0.79474,9e-05,22.28059]
[1776434023016,40.68,77258.39,0.0,-0.79518,9e-05,22.25052]
[1776434023308,40.68,77258.39,0.0,-0.79518,9e-05,22.25052]
[1776434023993,40.68,77263.58,0.0,-0.79472,9e-05,22.28136]
[1776434024999,40.68,77276.68,0.0,-0.79356,9e-05,22.36023]
[1776434026006,40.68,77301.42,0.0,-0.79134,9e-05,22.50889]
[1776434027085,40.68,77301.42,0.0,-0.79134,9e-05,22.50889]
[1776434027103,40.68,77318.31,0.0,-0.78983,9e-05,22.60994]
[1776434028119,40.68,77318.31,0.0,-0.78983,9e-05,22.60994]
[1776434028199,40.68,77343.54,0.0,-0.78755,9e-05,22.76037]
[1776434030036,40.68,77359.59,0.0,-0.7861,9e-05,22.85598]
[1776434030912,40.68,77359.59,0.0,-0.7861,9e-05,22.85598]
[1776434031043,40.68,77362.51,0.0,-0.78584,9e-05,22.87304]
[1776434032050,40.67,77355.08,0.0,-0.78652,9e-05,22.82828]
[1776434034064,40.67,77349.61,0.0,-0.78703,9e-05,22.79487]
[1776434035464,40.67,77354.04,0.0,-0.78663,9e-05,22.82105]
[1776434036078,40.67,77363.41,0.0,-0.78578,9e-05,22.87688]
[1776434037085,40.67,77356.42,0.0,-0.78642,9e-05,22.83492]
[1776434038091,40.67,77347.77,0.0,-0.78721,9e-05,22.7827]
[1776434040077,40.67,77348.36,0.0,-0.78716,9e-05,22.78608]
[1776434040117,40.67,77356.39,0.0,-0.78643,9e-05,22.83411]
[1776434042129,40.66,77367.46,0.0,-0.78547,9e-05,22.89727]
[1776434043767,40.66,77363.08,0.0,-0.78587,9e-05,22.87111]
[1776434044144,40.65,77361.37,0.0,-0.78608,9e-05,22.8577]
[1776434045151,40.65,77344.0,0.0,-0.78766,9e-05,22.75375]
[1776434045714,40.65,77344.0,0.0,-0.78766,9e-05,22.75375]
[1776434045885,40.65,77344.0,0.0,-0.78766,9e-05,22.75375]
[1776434046158,40.65,77323.86,0.0,-0.78949,9e-05,22.63269]
[1776434046752,40.65,77323.86,0.0,-0.78949,9e-05,22.63269]
[1776434047167,40.65,77307.0,0.0,-0.79102,9e-05,22.53082]
[1776434048173,40.65,77293.86,0.0,-0.79221,9e-05,22.45117]
[1776434049181,40.65,77291.62,0.0,-0.79242,9e-05,22.4371]
[1776434050499,40.65,77290.85,0.0,-0.7925,9e-05,22.43218]
[1776434051198,40.65,77291.09,0.0,-0.79248,9e-05,22.43335]
[1776434052205,40.65,77301.47,0.0,-0.79155,9e-05,22.49562]
[1776434052458,40.65,77301.47,0.0,-0.79155,9e-05,22.49562]
[1776434053212,40.64,77297.28,0.0,-0.79194,9e-05,22.4699]
[1776434054219,40.64,77275.88,0.0,-0.79386,9e-05,22.34081]
[1776434055231,40.64,77270.12,0.0,-0.79438,9e-05,22.30555]
[1776434056237,40.64,77282.8,0.0,-0.79326,9e-05,22.38129]
[1776434057244,40.64,77292.35,0.0,-0.79241,9e-05,22.43842]
[1776434058128,40.64,77292.35,0.0,-0.79241,9e-05,22.43842]
[1776434058260,40.64,77296.9,0.0,-0.79201,9e-05,22.46529]
[1776434059187,40.64,77296.9,0.0,-0.79201,9e-05,22.46529]
[1776434059265,40.64,77295.14,0.0,-0.79217,9e-05,22.45468]
[1776434060272,40.64,77278.95,0.0,-0.79362,9e-05,22.35667]
[1776434061279,40.63,77277.52,0.0,-0.79377,9e-05,22.34696]
[1776434062279,40.63,77277.52,0.0,-0.79377,9e-05,22.34696]
[1776434062291,40.63,77254.93,0.0,-0.79579,9e-05,22.21035]
[1776434062755,40.63,77254.93,0.0,-0.79579,9e-05,22.21035]
[1776434063297,40.63,77242.11,0.0,-0.79694,9e-05,22.1316]
[1776434064304,40.63,77245.55,0.0,-0.79664,9e-05,22.15209]
[1776434066304,40.63,77244.23,0.0,-0.79677,9e-05,22.14356]
[1776434066318,40.63,77248.68,0.0,-0.79638,9e-05,22.17001]
[1776434067324,40.63,77255.39,0.0,-0.79579,9e-05,22.21011]
[1776434069339,40.62,77245.88,0.0,-0.79666,9e-05,22.15118]
[1776434070346,40.62,77239.69,0.0,-0.79722,9e-05,22.11298]
[1776434071188,40.62,77239.69,0.0,-0.79722,9e-05,22.11298]
[1776434071354,40.62,77252.24,0.0,-0.79612,9e-05,22.18554]
[1776434072365,40.62,77277.95,0.0,-0.79385,9e-05,22.34007]
[1776434073370,40.62,77282.17,0.0,-0.79347,9e-05,22.36509]
[1776434074377,40.62,77290.67,0.0,-0.79272,9e-05,22.41591]
[1776434074878,40.62,77290.67,0.0,-0.79272,9e-05,22.41591]
[1776434075384,40.62,77294.68,0.0,-0.79237,9e-05,22.43954]
[1776434079413,40.58,77300.8,0.0,-0.79202,9e-05,22.46381]
[1776434080420,40.57,77318.73,0.0,-0.79049,9e-05,22.56605]
[1776434081427,40.55,77313.88,0.0,-0.79104,9e-05,22.52981]
[1776434082839,40.55,77313.88,0.0,-0.79104,9e-05,22.52981]
[1776434082861,40.53,77311.78,0.0,-0.79133,9e-05,22.51058]
[1776434083441,40.52,77321.34,0.0,-0.79052,9e-05,22.56459]
[1776434084448,40.52,77321.41,0.0,-0.79052,9e-05,22.56458]
[1776434086635,40.52,77319.41,0.0,-0.79071,9e-05,22.55216]
[1776434086698,40.52,77317.44,0.0,-0.79089,9e-05,22.53993]
[1776434088476,40.52,77323.02,0.0,-0.7904,9e-05,22.57291]
[1776434089483,40.52,77329.17,0.0,-0.78985,9e-05,22.60969]
[1776434091498,40.51,77334.83,0.0,-0.78934,9e-05,22.64309]
[1776434092504,40.51,77330.06,0.0,-0.78978,9e-05,22.61405]
[1776434093512,40.51,77324.19,0.0,-0.79032,9e-05,22.57831]
[1776434097540,40.51,77317.76,0.0,-0.79092,9e-05,22.5383]
[1776434101570,40.51,77332.01,0.0,-0.78965,9e-05,22.62324]
[1776434102576,40.51,77340.85,0.0,-0.78885,9e-05,22.67613]
[1776434103722,40.51,77340.85,0.0,-0.78885,9e-05,22.67613]
[1776434103783,40.5,77342.66,0.0,-0.78873,9e-05,22.68413]
[1776434107720,40.48,77335.77,0.0,-0.78949,9e-05,22.63424]
[1776434107779,40.48,77343.03,0.0,-0.78883,9e-05,22.67776]
[1776434108621,40.47,77337.21,0.0,-0.78941,9e-05,22.63978]
[1776434110638,40.47,77324.07,0.0,-0.79061,9e-05,22.56023]
[1776434111741,40.47,77324.07,0.0,-0.79061,9e-05,22.56023]
[1776434111962,40.47,77324.07,0.0,-0.79061,9e-05,22.56023]
[1776434112018,40.47,77316.54,0.0,-0.79129,9e-05,22.5143]
[1776434113293,40.47,77316.54,0.0,-0.79129,9e-05,22.5143]
[1776434113374,40.47,77310.67,0.0,-0.79183,9e-05,22.47849]
[1776434113677,40.47,77294.73,0.0,-0.79327,9e-05,22.38197]
[1776434116801,40.47,77290.57,0.0,-0.79364,9e-05,22.35676]
[1776434115690,40.46,77303.98,0.0,-0.79244,9e-05,22.43775]
[1776434117219,40.46,77322.92,0.0,-0.79073,9e-05,22.55224]
[1776434117696,40.46,77336.54,0.0,-0.78949,9e-05,22.63446]
[1776434118733,40.46,77336.54,0.0,-0.78949,9e-05,22.63446]
[1776434119097,40.46,77336.54,0.0,-0.78949,9e-05,22.63446]
[1776434119182,40.46,77337.88,0.0,-0.78937,9e-05,22.64219]
[1776434119711,40.46,77325.79,0.0,-0.79047,9e-05,22.56923]
[1776434120718,40.46,77315.2,0.0,-0.79144,9e-05,22.50479]
[1776434121725,40.46,77298.41,0.0,-0.79296,9e-05,22.40266]
[1776434122952,40.46,77298.41,0.0,-0.79296,9e-05,22.40266]
[1776434122957,40.46,77279.21,0.0,-0.79469,9e-05,22.28582]
[1776434123742,40.46,77269.18,0.0,-0.7956,9e-05,22.22465]
[1776434124749,40.46,77267.47,0.0,-0.79575,9e-05,22.21394]
[1776434126763,40.46,77279.51,0.0,-0.79468,9e-05,22.28652]
[1776434127653,40.46,77279.51,0.0,-0.79468,9e-05,22.28652]
[1776434127770,40.46,77285.0,0.0,-0.79419,9e-05,22.31974]
[1776434128777,40.46,77305.8,0.0,-0.79232,9e-05,22.44568]
[1776434129784,40.46,77322.37,0.0,-0.79083,9e-05,22.54564]
[1776434130791,40.45,77321.92,0.0,-0.79093,9e-05,22.53904]
[1776434131600,40.45,77321.92,0.0,-0.79093,9e-05,22.53904]
[1776434131978,40.45,77321.92,0.0,-0.79093,9e-05,22.53904]
[1776434132041,40.43,77312.92,0.0,-0.79184,9e-05,22.47668]
[1776434132806,40.43,77312.18,0.0,-0.79191,9e-05,22.47183]
[1776434134827,40.43,77267.62,0.0,-0.79593,9e-05,22.20067]
[1776434135774,40.43,77267.62,0.0,-0.79593,9e-05,22.20067]
[1776434135834,40.43,77256.77,0.0,-0.7969,9e-05,22.13436]
[1776434136841,40.43,77259.81,0.0,-0.79663,9e-05,22.15269]
[1776434137848,40.43,77264.68,0.0,-0.7962,9e-05,22.18214]
[1776434139890,40.43,77316.39,0.0,-0.79155,9e-05,22.49595]
[1776434140897,40.43,77320.05,0.0,-0.79122,9e-05,22.5179]
[1776434141696,40.43,77320.05,0.0,-0.79122,9e-05,22.5179]
[1776434141907,40.43,77316.49,0.0,-0.79155,9e-05,22.49613]
[1776434145469,40.43,77314.52,0.0,-0.79174,9e-05,22.48354]
[1776434145935,40.43,77314.11,0.0,-0.79177,9e-05,22.48095]
[1776434147466,40.43,77314.11,0.0,-0.79177,9e-05,22.48095]
[1776434146942,40.43,77319.76,0.0,-0.79126,9e-05,22.51508]
[1776434147949,40.43,77318.63,0.0,-0.79137,9e-05,22.50813]
[1776434149963,40.43,77312.28,0.0,-0.79194,9e-05,22.46974]
[1776434150970,40.43,77306.44,0.0,-0.79247,9e-05,22.43429]
[1776434151980,40.43,77298.35,0.0,-0.7932,9e-05,22.38521]
[1776434152677,40.43,77298.35,0.0,-0.7932,9e-05,22.38521]
[1776434152984,40.43,77304.71,0.0,-0.79263,9e-05,22.42376]
[1776434155814,40.43,77300.79,0.0,-0.79299,9e-05,22.3997]
[1776434156011,40.43,77296.22,0.0,-0.7934,9e-05,22.37187]
[1776434157014,40.43,77277.59,0.0,-0.79508,9e-05,22.25864]
[1776434157966,40.43,77277.59,0.0,-0.79508,9e-05,22.25864]
[1776434158208,40.43,77277.59,0.0,-0.79508,9e-05,22.25864]
[1776434158250,40.42,77277.49,0.0,-0.79509,9e-05,22.25758]
[1776434161047,40.42,77284.79,0.0,-0.79444,9e-05,22.30176]
[1776434163065,40.42,77271.83,0.0,-0.79561,9e-05,22.22275]
[1776434163647,40.42,77271.83,0.0,-0.79561,9e-05,22.22275]
[1776434164067,40.42,77257.92,0.0,-0.79685,9e-05,22.13792]
[1776434165075,40.42,77255.29,0.0,-0.79709,9e-05,22.12172]
[1776434166082,40.42,77251.45,0.0,-0.79743,9e-05,22.09838]
[1776434167236,40.42,77251.45,0.0,-0.79743,9e-05,22.09838]
[1776434167335,40.42,77251.53,0.0,-0.79742,9e-05,22.09891]
[1776434169111,40.42,77233.34,0.0,-0.79904,9e-05,21.98789]
[1776434170118,40.42,77222.25,0.0,-0.80002,9e-05,21.91997]
[1776434171191,40.42,77222.25,0.0,-0.80002,9e-05,21.91997]
[1776434171228,40.42,77225.12,0.0,-0.79977,9e-05,21.93722]
[1776434173341,40.42,77227.85,0.0,-0.79953,9e-05,21.9539]
[1776434173420,40.42,77207.83,0.0,-0.8013,9e-05,21.83147]
[1776434174154,40.42,77198.01,0.0,-0.80217,9e-05,21.77118]
[1776434175161,40.42,77192.66,0.0,-0.80264,9e-05,21.73825]
[1776434176168,40.42,77193.65,0.0,-0.80255,9e-05,21.74425]
[1776434176666,40.42,77193.65,0.0,-0.80255,9e-05,21.74425]
[1776434177175,40.42,77203.97,0.0,-0.80165,9e-05,21.80759]
[1776434178768,40.42,77205.88,0.0,-0.80148,9e-05,21.8194]
[1776434178816,40.42,77205.88,0.0,-0.80148,9e-05,21.8194]
[1776434179189,40.42,77210.34,0.0,-0.80108,9e-05,21.84673]
[1776434180196,40.42,77217.53,0.0,-0.80044,9e-05,21.89088]
[1776434182210,40.42,77223.36,0.0,-0.79993,9e-05,21.92673]
[1776434184227,40.42,77214.25,0.0,-0.80073,9e-05,21.87112]
[1776434184711,40.42,77214.25,0.0,-0.80073,9e-05,21.87112]
[1776434185234,40.42,77209.61,0.0,-0.80114,9e-05,21.8428]
[1776434186241,40.42,77216.26,0.0,-0.80055,9e-05,21.8836]
[1776434188270,40.42,77203.58,0.0,-0.80167,9e-05,21.80611]
[1776434188540,40.42,77203.58,0.0,-0.80167,9e-05,21.80611]
[1776434189276,40.42,77202.79,0.0,-0.80174,9e-05,21.80112]
[1776434190305,40.42,77210.61,0.0,-0.80105,9e-05,21.8489]
[1776434191307,40.42,77220.49,0.0,-0.8002,9e-05,21.90572]
[1776434193514,40.42,77227.58,0.0,-0.79958,9e-05,21.94892]
[1776434193322,40.42,77228.51,0.0,-0.7995,9e-05,21.95439]
[1776434194330,40.42,77230.6,0.0,-0.79932,9e-05,21.96698]
[1776434196343,40.42,77240.48,0.0,-0.79845,9e-05,22.0267]
[1776434197219,40.42,77240.48,0.0,-0.79845,9e-05,22.0267]
[1776434197351,40.42,77235.01,0.0,-0.79893,9e-05,21.99331]
[1776434198358,40.42,77229.26,0.0,-0.79945,9e-05,21.9577]
[1776434200466,40.42,77241.98,0.0,-0.79832,9e-05,22.03519]
[1776434200976,40.42,77241.98,0.0,-0.79832,9e-05,22.03519]
[1776434201413,40.42,77278.13,0.0,-0.7951,9e-05,22.25541]
[1776434202421,40.42,77289.89,0.0,-0.79405,9e-05,22.32652]
[1776434203428,40.42,77289.28,0.0,-0.79411,9e-05,22.32242]
[1776434204229,40.42,77289.28,0.0,-0.79411,9e-05,22.32242]
[1776434204435,40.41,77289.92,0.0,-0.79405,9e-05,22.32591]
[1776434207477,40.41,77304.67,0.0,-0.79274,9e-05,22.41426]
[1776434208170,40.41,77304.67,0.0,-0.79274,9e-05,22.41426]
[1776434208474,40.41,77345.21,0.0,-0.78907,9e-05,22.65906]
[1776434209481,40.41,77352.08,0.0,-0.78845,9e-05,22.70027]
[1776434211491,40.41,77348.59,0.0,-0.78877,9e-05,22.67892]
[1776434211495,40.41,77339.43,0.0,-0.78961,9e-05,22.62322]
[1776434213509,40.41,77337.09,0.0,-0.78984,9e-05,22.60843]
[1776434214516,40.41,77344.91,0.0,-0.78913,9e-05,22.65535]
[1776434215451,40.41,77344.91,0.0,-0.78913,9e-05,22.65535]
[1776434218544,40.4,77337.79,0.0,-0.7898,9e-05,22.61079]
[1776434219743,40.4,77337.79,0.0,-0.7898,9e-05,22.61079]
[1776434220565,40.4,77347.53,0.0,-0.78892,9e-05,22.66943]
[1776434221572,40.4,77352.03,0.0,-0.78851,9e-05,22.69625]
[1776434223480,40.4,77352.81,0.0,-0.78845,9e-05,22.70079]
[1776434223585,40.4,77354.34,0.0,-0.78831,9e-05,22.70985]
[1776434225600,40.4,77361.32,0.0,-0.78768,9e-05,22.75156]
[1776434229091,40.4,77361.25,0.0,-0.78769,9e-05,22.75053]
[1776434229094,40.4,77361.64,0.0,-0.78766,9e-05,22.75291]
[1776434229628,40.4,77356.87,0.0,-0.78809,9e-05,22.72415]
[1776434231197,40.4,77356.87,0.0,-0.78809,9e-05,22.72415]
[1776434231259,40.4,77362.11,0.0,-0.78762,9e-05,22.75554]
[1776434233214,40.4,77364.78,0.0,-0.78737,9e-05,22.77162]
[1776434233312,40.39,77368.49,0.0,-0.78704,9e-05,22.79353]
[1776434233662,40.39,77376.03,0.0,-0.78635,9e-05,22.83892]
[1776434234669,40.39,77385.27,0.0,-0.7855,9e-05,22.89426]
[1776434236025,40.39,77385.27,0.0,-0.7855,9e-05,22.89426]
[1776434236100,40.39,77391.92,0.0,-0.78492,9e-05,22.9319]
[1776434236684,40.39,77413.98,0.0,-0.78288,9e-05,23.06418]
[1776434237691,40.38,77416.18,0.0,-0.78273,9e-05,23.07428]
[1776434240212,40.39,77416.8,0.0,-0.78263,9e-05,23.08046]
[1776434240280,40.39,77411.66,0.0,-0.78312,9e-05,23.04932]
[1776434240713,40.38,77394.5,0.0,-0.78471,9e-05,22.94604]
[1776434241976,40.38,77394.5,0.0,-0.78471,9e-05,22.94604]
[1776434242205,40.38,77394.5,0.0,-0.78471,9e-05,22.94604]
[1776434242300,40.38,77384.81,0.0,-0.78561,9e-05,22.88701]
[1776434242727,40.38,77393.64,0.0,-0.7848,9e-05,22.94007]
[1776434243734,40.38,77394.1,0.0,-0.78476,9e-05,22.94255]
[1776434244741,40.38,77387.7,0.0,-0.78536,9e-05,22.90376]
[1776434246756,40.37,77381.87,0.0,-0.78595,9e-05,22.86498]
[1776434247963,40.37,77381.87,0.0,-0.78595,9e-05,22.86498]
[1776434248015,40.37,77375.19,0.0,-0.78658,9e-05,22.82424]
[1776434249960,40.37,77378.37,0.0,-0.78629,9e-05,22.84339]
[1776434250099,40.37,77390.59,0.0,-0.78516,9e-05,22.91668]
[1776434251792,40.37,77362.26,0.0,-0.7878,9e-05,22.74205]
[1776434253534,40.37,77362.26,0.0,-0.7878,9e-05,22.74205]
[1776434252799,40.37,77390.7,0.0,-0.78519,9e-05,22.91289]
[1776434253806,40.37,77396.4,0.0,-0.78467,9e-05,22.94703]
[1776434254822,40.36,77385.25,0.0,-0.7857,9e-05,22.87971]
[1776434255828,40.36,77377.15,0.0,-0.78645,9e-05,22.83062]
[1776434256838,40.36,77372.69,0.0,-0.78686,9e-05,22.8035]
[1776434258911,40.36,77376.14,0.0,-0.78655,9e-05,22.82395]
[1776434258962,40.36,77390.63,0.0,-0.78522,9e-05,22.91097]
[1776434259858,40.36,77386.15,0.0,-0.78564,9e-05,22.88383]
[1776434260865,40.36,77383.15,0.0,-0.78592,9e-05,22.86549]
[1776434262879,40.36,77375.7,0.0,-0.78661,9e-05,22.82013]
[1776434263886,40.36,77379.87,0.0,-0.78623,9e-05,22.84488]
[1776434266437,40.36,77382.03,0.0,-0.78604,9e-05,22.8577]
[1776434266439,40.36,77383.03,0.0,-0.78595,9e-05,22.86327]
[1776434267914,40.36,77375.08,0.0,-0.78669,9e-05,22.81517]
[1776434268921,40.36,77367.18,0.0,-0.78742,9e-05,22.76733]
[1776434269928,40.35,77363.56,0.0,-0.78776,9e-05,22.74494]
[1776434270935,40.35,77338.09,0.0,-0.79008,9e-05,22.59102]
[1776434271947,40.35,77320.2,0.0,-0.79171,9e-05,22.48241]
[1776434273421,40.35,77320.2,0.0,-0.79171,9e-05,22.48241]
[1776434273443,40.35,77320.3,0.0,-0.79171,9e-05,22.48291]
[1776434273958,40.35,77312.08,0.0,-0.79245,9e-05,22.43303]
[1776434275973,40.35,77306.08,0.0,-0.79299,9e-05,22.39657]
[1776434277423,40.35,77306.08,0.0,-0.79299,9e-05,22.39657]
[1776434277480,40.35,77297.34,0.0,-0.79378,9e-05,22.34337]
[1776434279455,40.35,77299.96,0.0,-0.79355,9e-05,22.3593]
[1776434279489,40.35,77308.18,0.0,-0.79281,9e-05,22.40918]
[1776434281448,40.35,77308.61,0.0,-0.79277,9e-05,22.4117]
[1776434281539,40.35,77309.69,0.0,-0.79267,9e-05,22.4183]
[1776434283493,40.35,77307.87,0.0,-0.79284,9e-05,22.40715]
[1776434283645,40.35,77331.72,0.0,-0.79067,9e-05,22.55181]
[1776434284063,40.35,77363.98,0.0,-0.78773,9e-05,22.74675]
[1776434285071,40.35,77368.05,0.0,-0.78736,9e-05,22.77119]
[1776434286080,40.35,77377.94,0.0,-0.78646,9e-05,22.83046]
[1776434286935,40.35,77377.94,0.0,-0.78646,9e-05,22.83046]
[1776434287084,40.35,77372.9,0.0,-0.78693,9e-05,22.79973]
[1776434288101,40.35,77360.69,0.0,-0.78805,9e-05,22.72565]
[1776434289101,40.35,77352.78,0.0,-0.78878,9e-05,22.67748]
[1776434290108,40.35,77352.73,0.0,-0.78879,9e-05,22.67687]
[1776434290977,40.35,77352.73,0.0,-0.78879,9e-05,22.67687]
[1776434291238,40.35,77352.73,0.0,-0.78879,9e-05,22.67687]
[1776434291306,40.35,77352.98,0.0,-0.78877,9e-05,22.67801]
[1776434292132,40.35,77345.91,0.0,-0.78942,9e-05,22.63526]
[1776434294961,40.34,77342.73,0.0,-0.78973,9e-05,22.61498]
[1776434295633,40.34,77342.73,0.0,-0.78973,9e-05,22.61498]
[1776434295639,40.34,77342.22,0.0,-0.78978,9e-05,22.61158]
[1776434296170,40.34,77359.57,0.0,-0.78819,9e-05,22.71646]
[1776434297170,40.34,77367.97,0.0,-0.78743,9e-05,22.76685]
[1776434298177,40.32,77372.45,0.0,-0.78716,9e-05,22.78487]
[1776434299299,40.32,77372.45,0.0,-0.78716,9e-05,22.78487]
[1776434299397,40.3,77369.82,0.0,-0.78748,9e-05,22.76404]
[1776434302205,40.28,77365.1,0.0,-0.78806,9e-05,22.72635]
[1776434303211,40.27,77354.06,0.0,-0.78915,9e-05,22.65495]
[1776434304227,40.26,77333.18,0.0,-0.7911,9e-05,22.52552]
[1776434305211,40.26,77333.18,0.0,-0.7911,9e-05,22.52552]
[1776434305294,40.26,77333.18,0.0,-0.7911,9e-05,22.52552]
[1776434305380,40.26,77325.54,0.0,-0.79179,9e-05,22.4791]
[1776434306239,40.26,77321.1,0.0,-0.7922,9e-05,22.4519]
[1776434307246,40.26,77315.08,0.0,-0.79274,9e-05,22.41518]
[1776434309578,40.26,77315.69,0.0,-0.79269,9e-05,22.4187]
[1776434309639,40.26,77314.79,0.0,-0.79278,9e-05,22.41303]
[1776434311275,40.26,77331.26,0.0,-0.79131,9e-05,22.50924]
[1776434312282,40.26,77350.35,0.0,-0.78957,9e-05,22.62479]
[1776434312915,40.26,77350.35,0.0,-0.78957,9e-05,22.62479]
[1776434313289,40.26,77361.25,0.0,-0.78858,9e-05,22.69078]
[1776434314296,40.26,77360.44,0.0,-0.78865,9e-05,22.68576]
[1776434318325,40.26,77349.23,0.0,-0.78968,9e-05,22.61767]
[1776434319331,40.26,77338.43,0.0,-0.79067,9e-05,22.55199]
[1776434320338,40.26,77334.12,0.0,-0.79107,9e-05,22.5256]
[1776434321348,40.26,77327.82,0.0,-0.79164,9e-05,22.48713]
[1776434322355,40.26,77321.59,0.0,-0.79221,9e-05,22.44925]
[1776434323408,40.26,77315.31,0.0,-0.79278,9e-05,22.41107]
[1776434324379,40.26,77305.6,0.0,-0.79365,9e-05,22.35202]
[1776434325297,40.26,77305.6,0.0,-0.79365,9e-05,22.35202]
[1776434325385,40.26,77301.62,0.0,-0.79401,9e-05,22.32792]
[1776434326393,40.26,77312.28,0.0,-0.79304,9e-05,22.39306]
[1776434327400,40.26,77318.82,0.0,-0.79245,9e-05,22.43297]
[1776434330098,40.26,77319.35,0.0,-0.7924,9e-05,22.43631]
[1776434330421,40.26,77324.66,0.0,-0.79192,9e-05,22.46866]
[1776434332196,40.26,77326.47,0.0,-0.79175,9e-05,22.47968]
[1776434332436,40.26,77324.64,0.0,-0.79192,9e-05,22.46856]
[1776434333446,40.26,77328.44,0.0,-0.79157,9e-05,22.49167]
[1776434335460,40.26,77333.03,0.0,-0.79116,9e-05,22.51954]
[1776434336211,40.26,77333.03,0.0,-0.79116,9e-05,22.51954]
[1776434336467,40.26,77339.78,0.0,-0.79054,9e-05,22.56047]
[1776434337474,40.26,77343.45,0.0,-0.79021,9e-05,22.58265]
[1776434338674,40.26,77343.45,0.0,-0.79021,9e-05,22.58265]
[1776434338689,40.26,77343.45,0.0,-0.79021,9e-05,22.58265]
[1776434338481,40.26,77349.3,0.0,-0.78968,9e-05,22.618]
[1776434338763,40.26,77349.3,0.0,-0.78968,9e-05,22.618]
[1776434338940,40.26,77349.3,0.0,-0.78968,9e-05,22.618]
[1776434339489,40.26,77374.84,0.0,-0.78734,9e-05,22.77257]
[1776434340088,40.26,77374.84,0.0,-0.78734,9e-05,22.77257]
[1776434340495,40.26,77384.64,0.0,-0.78644,9e-05,22.83169]
[1776434341730,40.26,77401.89,0.0,-0.78483,9e-05,22.93616]
[1776434342509,40.26,77407.85,0.0,-0.78428,9e-05,22.97238]
[1776434343195,40.26,77407.85,0.0,-0.78428,9e-05,22.97238]
[1776434343521,40.26,77408.92,0.0,-0.78417,9e-05,22.97911]
[1776434344528,40.26,77408.14,0.0,-0.78424,9e-05,22.97471]
[1776434345535,40.26,77406.13,0.0,-0.78442,9e-05,22.9629]
[1776434346542,40.26,77407.86,0.0,-0.78426,9e-05,22.97361]
[1776434347549,40.26,77410.79,0.0,-0.78398,9e-05,22.99152]
[1776434348556,40.26,77410.2,0.0,-0.78403,9e-05,22.98823]
[1776434349562,40.26,77413.05,0.0,-0.78376,9e-05,23.00576]
[1776434350570,40.26,77414.79,0.0,-0.78359,9e-05,23.0166]
[1776434351586,40.27,77433.99,0.0,-0.7818,9e-05,23.13221]
[1776434352593,40.27,77448.36,0.0,-0.78045,9e-05,23.21862]
[1776434353600,40.27,77450.6,0.0,-0.78024,9e-05,23.23223]
[1776434354607,40.27,77447.82,0.0,-0.7805,9e-05,23.21572]
[1776434355621,40.27,77440.08,0.0,-0.78122,9e-05,23.16949]
[1776434355962,40.27,77440.08,0.0,-0.78122,9e-05,23.16949]
[1776434356434,40.27,77440.08,0.0,-0.78122,9e-05,23.16949]
[1776434356628,40.27,77428.37,0.0,-0.78231,9e-05,23.09942]
[1776434357635,40.27,77417.61,0.0,-0.78332,9e-05,23.03426]
[1776434358648,40.27,77411.22,0.0,-0.78392,9e-05,22.99537]
[1776434359655,40.26,77401.57,0.0,-0.78482,9e-05,22.9369]
[1776434361669,40.26,77410.04,0.0,-0.78405,9e-05,22.98724]
[1776434362676,40.26,77415.4,0.0,-0.78355,9e-05,23.01917]
[1776434363683,40.26,77416.61,0.0,-0.78345,9e-05,23.02611]
[1776434364121,40.26,77416.61,0.0,-0.78345,9e-05,23.02611]
[1776434364690,40.26,77417.98,0.0,-0.78333,9e-05,23.03397]
[1776434367838,40.26,77414.69,0.0,-0.78365,9e-05,23.01306]
[1776434368719,40.26,77413.47,0.0,-0.78377,9e-05,23.00535]
[1776434369729,40.25,77416.6,0.0,-0.78348,9e-05,23.02382]
[1776434370736,40.25,77418.17,0.0,-0.78334,9e-05,23.03291]
[1776434371743,40.25,77404.54,0.0,-0.78464,9e-05,22.94703]
[1776434372750,40.25,77396.76,0.0,-0.78536,9e-05,22.89978]
[1776434373757,40.25,77394.06,0.0,-0.78562,9e-05,22.88321]
[1776434374764,40.25,77388.71,0.0,-0.78611,9e-05,22.85071]
[1776434377784,40.25,77384.91,0.0,-0.78648,9e-05,22.82709]
[1776434379021,40.25,77384.91,0.0,-0.78648,9e-05,22.82709]
[1776434379197,40.25,77384.91,0.0,-0.78648,9e-05,22.82709]
[1776434379230,40.25,77382.43,0.0,-0.78671,9e-05,22.81196]
[1776434379930,40.25,77380.3,0.0,-0.7869,9e-05,22.7991]
[1776434380818,40.25,77370.46,0.0,-0.78781,9e-05,22.73923]
[1776434381825,40.25,77354.43,0.0,-0.78929,9e-05,22.64198]
[1776434382832,40.25,77343.46,0.0,-0.79029,9e-05,22.57545]
[1776434383839,40.25,77349.22,0.0,-0.78977,9e-05,22.61008]
[1776434384848,40.25,77351.68,0.0,-0.78955,9e-05,22.62483]
[1776434385854,40.25,77350.8,0.0,-0.78963,9e-05,22.61945]
[1776434386862,40.25,77358.46,0.0,-0.78893,9e-05,22.66583]
[1776434387868,40.25,77364.37,0.0,-0.78838,9e-05,22.70166]
[1776434388874,40.25,77362.53,0.0,-0.78855,9e-05,22.69051]
[1776434389882,40.25,77359.28,0.0,-0.78885,9e-05,22.67083]
[1776434390802,40.25,77359.28,0.0,-0.78885,9e-05,22.67083]
[1776434390942,40.25,77359.28,0.0,-0.78885,9e-05,22.67083]
[1776434391530,40.25,77355.27,0.0,-0.78922,9e-05,22.64656]
[1776434391951,40.25,77355.27,0.0,-0.78922,9e-05,22.64656]
[1776434392029,40.25,77348.95,0.0,-0.7898,9e-05,22.6083]
[1776434392903,40.25,77343.99,0.0,-0.79025,9e-05,22.5783]
[1776434394917,40.25,77349.42,0.0,-0.78975,9e-05,22.61123]
[1776434395924,40.25,77357.56,0.0,-0.78901,9e-05,22.66054]
[1776434397938,40.25,77351.08,0.0,-0.7896,9e-05,22.62123]
[1776434398946,40.25,77361.9,0.0,-0.78861,9e-05,22.6868]
[1776434399979,40.25,77372.74,0.0,-0.78761,9e-05,22.75248]
[1776434401178,40.25,77383.32,0.0,-0.78664,9e-05,22.8163]
[1776434402267,40.25,77395.99,0.0,-0.78547,9e-05,22.89276]
[1776434403578,40.25,77395.99,0.0,-0.78547,9e-05,22.89276]
[1776434403656,40.24,77401.96,0.0,-0.78493,9e-05,22.92831]
[1776434403997,40.24,77417.36,0.0,-0.7835,9e-05,23.02101]
[1776434405010,40.25,77420.56,0.0,-0.78319,9e-05,23.04082]
[1776434407703,40.25,77422.24,0.0,-0.78303,9e-05,23.05125]
[1776434407776,40.25,77438.24,0.0,-0.78154,9e-05,23.14728]
[1776434408980,40.25,77449.53,0.0,-0.78048,9e-05,23.21536]
[1776434409037,40.25,77463.84,0.0,-0.77913,9e-05,23.30125]
[1776434410047,40.25,77481.33,0.0,-0.77748,9e-05,23.40583]
[1776434411055,40.25,77496.37,0.0,-0.77606,9e-05,23.4956]
[1776434412956,40.25,77496.37,0.0,-0.77606,9e-05,23.4956]
[1776434412067,40.25,77501.09,0.0,-0.77561,9e-05,23.52369]
[1776434413075,40.25,77500.29,0.0,-0.77568,9e-05,23.51894]
[1776434414467,40.25,77500.29,0.0,-0.77568,9e-05,23.51894]
[1776434414563,40.25,77494.03,0.0,-0.77628,9e-05,23.48177]
[1776434415088,40.25,77487.65,0.0,-0.77688,9e-05,23.44382]
[1776434416095,40.25,77479.65,0.0,-0.77763,9e-05,23.39635]
[1776434417103,40.25,77486.29,0.0,-0.777,9e-05,23.43616]
[1776434418398,40.25,77486.29,0.0,-0.777,9e-05,23.43616]
[1776434418483,40.25,77487.48,0.0,-0.77689,9e-05,23.44335]
[1776434419693,40.25,77487.48,0.0,-0.77689,9e-05,23.44335]
[1776434419775,40.25,77486.85,0.0,-0.77694,9e-05,23.43959]
[1776434420124,40.25,77497.89,0.0,-0.7759,9e-05,23.50524]
[1776434421131,40.25,77502.5,0.0,-0.77546,9e-05,23.53278]
[1776434422138,40.25,77511.54,0.0,-0.7746,9e-05,23.58654]
[1776434423484,40.25,77511.54,0.0,-0.7746,9e-05,23.58654]
[1776434423608,40.25,77510.29,0.0,-0.77472,9e-05,23.57908]
[1776434424167,40.25,77512.61,0.0,-0.7745,9e-05,23.59278]
[1776434425173,40.25,77516.79,0.0,-0.77411,0.0001,23.61749]
[1776434428118,40.25,77517.15,0.0,-0.77407,0.0001,23.61967]
[1776434428198,40.25,77513.26,0.0,-0.77444,9e-05,23.59664]
[1776434429205,40.25,77514.89,0.0,-0.77429,9e-05,23.60633]
[1776434430212,40.25,77508.32,0.0,-0.77491,9e-05,23.56742]
[1776434431940,40.25,77508.32,0.0,-0.77491,9e-05,23.56742]
[1776434431219,40.25,77494.11,0.0,-0.77628,9e-05,23.47947]
[1776434432226,40.25,77491.89,0.0,-0.77649,9e-05,23.46612]
[1776434433244,40.25,77490.8,0.0,-0.77659,9e-05,23.45958]
[1776434434429,40.25,77490.8,0.0,-0.77659,9e-05,23.45958]
[1776434434448,40.25,77494.28,0.0,-0.77627,9e-05,23.48024]
[1776434435261,40.25,77475.22,0.0,-0.77806,9e-05,23.36674]
[1776434436262,40.25,77462.83,0.0,-0.77924,9e-05,23.29217]
[1776434437270,40.24,77477.09,0.0,-0.77798,9e-05,23.37231]
[1776434438181,40.24,77477.09,0.0,-0.77798,9e-05,23.37231]
[1776434438276,40.24,77496.16,0.0,-0.77618,9e-05,23.48593]
[1776434439284,40.24,77489.67,0.0,-0.77679,9e-05,23.44752]
[1776434440290,40.24,77489.74,0.0,-0.77678,9e-05,23.44789]
[1776434441297,40.24,77487.8,0.0,-0.77698,9e-05,23.43575]
[1776434443311,40.24,77482.8,0.0,-0.77745,9e-05,23.40599]
[1776434444318,40.24,77480.59,0.0,-0.77766,9e-05,23.39284]
[1776434445326,40.24,77483.03,0.0,-0.77743,9e-05,23.40744]
[1776434446332,40.24,77475.48,0.0,-0.77814,9e-05,23.3625]
[1776434447338,40.22,77463.35,0.0,-0.77936,9e-05,23.28482]
[1776434448346,40.21,77450.17,0.0,-0.78068,9e-05,23.20124]
[1776434449353,40.19,77436.76,0.0,-0.78201,9e-05,23.11575]
[1776434450360,40.18,77428.58,0.0,-0.78284,9e-05,23.06247]
[1776434451367,40.18,77420.44,0.0,-0.78361,9e-05,23.01316]
[1776434452374,40.18,77417.83,0.0,-0.78386,9e-05,22.99708]
[1776434453381,40.18,77419.99,0.0,-0.78366,9e-05,23.0098]
[1776434454506,40.18,77419.99,0.0,-0.78366,9e-05,23.0098]
[1776434454580,40.18,77457.92,0.0,-0.78012,9e-05,23.23739]
[1776434455395,40.18,77482.13,0.0,-0.77785,9e-05,23.382]
[1776434456402,40.18,77480.88,0.0,-0.77797,9e-05,23.37422]
[1776434457865,40.18,77480.88,0.0,-0.77797,9e-05,23.37422]
[1776434457873,40.16,77479.15,0.0,-0.77822,9e-05,23.35877]
[1776434459425,40.16,77477.53,0.0,-0.77838,9e-05,23.34865]
[1776434460431,40.16,77475.42,0.0,-0.77858,9e-05,23.3356]
[1776434461439,40.16,77463.54,0.0,-0.77971,9e-05,23.26407]
[1776434462447,40.16,77468.81,0.0,-0.77922,9e-05,23.29522]
[1776434463989,40.16,77468.81,0.0,-0.77922,9e-05,23.29522]
[1776434463453,40.16,77471.56,0.0,-0.77897,9e-05,23.31136]
[1776434464460,40.16,77468.32,0.0,-0.77928,9e-05,23.2916]
[1776434465466,40.16,77464.03,0.0,-0.77969,9e-05,23.26552]
[1776434466473,40.15,77450.54,0.0,-0.78101,9e-05,23.18095]
[1776434467481,40.14,77445.75,0.0,-0.78152,9e-05,23.14883]
[1776434468726,40.14,77445.75,0.0,-0.78152,9e-05,23.14883]
[1776434468838,40.14,77459.37,0.0,-0.78025,9e-05,23.23025]
[1776434469497,40.14,77482.81,0.0,-0.77804,9e-05,23.37042]
[1776434470504,40.14,77502.67,0.0,-0.77616,9e-05,23.48938]
[1776434471511,40.14,77513.29,0.0,-0.77514,0.0001,23.55299]
[1776434472097,40.14,77513.29,0.0,-0.77514,0.0001,23.55299]
[1776434472519,40.14,77519.47,0.0,-0.77455,0.0001,23.58997]
[1776434473528,40.14,77523.72,0.0,-0.77414,0.0001,23.61537]
[1776434474541,40.14,77535.79,0.0,-0.77299,0.0001,23.68711]
[1776434475542,40.14,77537.53,0.0,-0.77282,0.0001,23.6975]
[1776434476549,40.14,77540.99,0.0,-0.77249,0.0001,23.71801]
[1776434479570,40.14,77545.16,0.0,-0.77209,0.0001,23.74261]
[1776434480584,40.14,77549.97,0.0,-0.77163,0.0001,23.77102]
[1776434482171,40.14,77549.97,0.0,-0.77163,0.0001,23.77102]
[1776434481637,40.14,77556.61,0.0,-0.771,0.0001,23.8102]
[1776434482607,40.14,77570.32,0.0,-0.76968,0.0001,23.8911]
[1776434483841,40.14,77576.35,0.0,-0.7691,0.0001,23.92629]
[1776434484622,40.13,77574.5,0.0,-0.76933,0.0001,23.91271]
[1776434485687,40.13,77574.5,0.0,-0.76933,0.0001,23.91271]
[1776434485739,40.13,77576.45,0.0,-0.76914,0.0001,23.92395]
[1776434487642,40.12,77567.46,0.0,-0.77006,0.0001,23.86811]
[1776434488650,40.12,77567.46,0.0,-0.77006,0.0001,23.86811]
[1776434488665,40.12,77535.08,0.0,-0.7732,0.0001,23.67456]
[1776434489661,40.11,77521.43,0.0,-0.77453,0.0001,23.59155]
[1776434490668,40.11,77516.12,0.0,-0.77504,0.0001,23.55995]
[1776434491675,40.09,77517.26,0.0,-0.77506,0.0001,23.55664]
[1776434492685,40.09,77516.5,0.0,-0.77513,0.0001,23.55224]
[1776434493695,40.09,77486.81,0.0,-0.77795,9e-05,23.37498]
[1776434494735,40.09,77459.72,0.0,-0.7805,9e-05,23.21256]
[1776434495751,40.09,77442.64,0.0,-0.7821,9e-05,23.11002]
[1776434497073,40.09,77442.64,0.0,-0.7821,9e-05,23.11002]
[1776434497084,40.09,77436.27,0.0,-0.7827,9e-05,23.07164]
[1776434497752,40.09,77430.4,0.0,-0.78323,9e-05,23.03704]
[1776434498759,40.1,77428.35,0.0,-0.78342,9e-05,23.02506]
[1776434499766,40.1,77421.35,0.0,-0.78406,9e-05,22.98324]
[1776434500773,40.1,77419.05,0.0,-0.78427,9e-05,22.9698]
[1776434501780,40.1,77422.26,0.0,-0.78396,9e-05,22.98968]
[1776434502787,40.1,77415.13,0.0,-0.78462,9e-05,22.94713]
[1776434503795,40.1,77408.7,0.0,-0.78521,9e-05,22.90863]
[1776434504801,40.1,77395.07,0.0,-0.78645,9e-05,22.82727]
[1776434505809,40.11,77391.43,0.0,-0.78678,9e-05,22.8059]
[1776434507827,40.11,77378.22,0.0,-0.78799,9e-05,22.7265]
[1776434509188,40.11,77378.22,0.0,-0.78799,9e-05,22.7265]
[1776434508838,40.11,77357.71,0.0,-0.78986,9e-05,22.60259]
[1776434509846,40.11,77345.42,0.0,-0.79099,9e-05,22.52767]
[1776434510857,40.11,77350.06,0.0,-0.79056,9e-05,22.55618]
[1776434511860,40.11,77354.47,0.0,-0.79015,9e-05,22.58316]
[1776434513001,40.11,77354.47,0.0,-0.79015,9e-05,22.58316]
[1776434513030,40.11,77355.83,0.0,-0.79003,9e-05,22.59153]
[1776434514151,40.11,77355.83,0.0,-0.79003,9e-05,22.59153]
[1776434514152,40.11,77346.08,0.0,-0.79092,9e-05,22.53225]
[1776434514881,40.11,77343.26,0.0,-0.79116,9e-05,22.51587]
[1776434515888,40.11,77353.06,0.0,-0.79026,9e-05,22.57575]
[1776434516895,40.11,77348.29,0.0,-0.7907,9e-05,22.54682]
[1776434517466,40.11,77348.29,0.0,-0.7907,9e-05,22.54682]
[1776434517902,40.12,77356.07,0.0,-0.78997,9e-05,22.59506]
[1776434518915,40.12,77360.97,0.0,-0.78952,9e-05,22.62505]
[1776434519922,40.12,77365.0,0.0,-0.78915,9e-05,22.6497]
[1776434520929,40.12,77370.3,0.0,-0.78866,9e-05,22.68201]
[1776434521936,40.12,77362.35,0.0,-0.78938,9e-05,22.63441]
[1776434523156,40.12,77362.35,0.0,-0.78938,9e-05,22.63441]
[1776434523182,40.12,77359.27,0.0,-0.78965,9e-05,22.61644]
[1776434524004,40.12,77343.28,0.0,-0.79111,9e-05,22.51916]
[1776434524211,40.12,77343.28,0.0,-0.79111,9e-05,22.51916]
[1776434524417,40.12,77343.28,0.0,-0.79111,9e-05,22.51916]
[1776434524555,40.12,77343.28,0.0,-0.79111,9e-05,22.51916]
[1776434525011,40.12,77363.48,0.0,-0.78925,9e-05,22.64291]
[1776434526018,40.13,77376.97,0.0,-0.78799,9e-05,22.72562]
[1776434527025,40.13,77378.65,0.0,-0.78783,9e-05,22.73637]
[1776434529067,40.13,77371.31,0.0,-0.78849,9e-05,22.69294]
[1776434530072,40.13,77377.74,0.0,-0.78789,9e-05,22.73269]
[1776434531079,40.13,77381.49,0.0,-0.78753,9e-05,22.75611]
[1776434532090,40.13,77389.78,0.0,-0.78676,9e-05,22.80635]
[1776434533097,40.14,77408.81,0.0,-0.78498,9e-05,22.92282]
[1776434534104,40.14,77407.46,0.0,-0.7851,9e-05,22.91512]
[1776434535111,40.14,77408.54,0.0,-0.78499,9e-05,22.92211]
[1776434536122,40.14,77411.2,0.0,-0.78474,9e-05,22.93862]
[1776434537126,40.14,77419.17,0.0,-0.78399,9e-05,22.98727]
[1776434538135,40.14,77415.59,0.0,-0.78431,9e-05,22.96617]
[1776434539141,40.15,77409.82,0.0,-0.78484,9e-05,22.93185]
[1776434540149,40.15,77408.34,0.0,-0.78497,9e-05,22.92346]
[1776434541156,40.15,77409.87,0.0,-0.78482,9e-05,22.93325]
[1776434542163,40.15,77420.01,0.0,-0.78387,9e-05,22.99497]
[1776434543170,40.15,77425.84,0.0,-0.78332,9e-05,23.03057]
[1776434544178,40.15,77423.57,0.0,-0.78352,9e-05,23.01731]
[1776434545184,40.15,77402.56,0.0,-0.78546,9e-05,22.89095]
[1776434546191,40.16,77376.15,0.0,-0.78789,9e-05,22.73168]
[1776434547198,40.16,77374.9,0.0,-0.788,9e-05,22.72488]
[1776434550170,40.16,77373.76,0.0,-0.78808,9e-05,22.71952]
[1776434550219,40.16,77371.12,0.0,-0.78831,9e-05,22.70431]
[1776434551226,40.17,77363.23,0.0,-0.78904,9e-05,22.65374]
[1776434552210,40.17,77363.23,0.0,-0.78904,9e-05,22.65374]
[1776434552233,40.17,77355.86,0.0,-0.7897,9e-05,22.6098]
[1776434555176,40.17,77355.47,0.0,-0.78973,9e-05,22.6083]
[1776434556202,40.17,77355.07,0.0,-0.78975,9e-05,22.60676]
[1776434556261,40.18,77344.34,0.0,-0.7907,9e-05,22.54328]
[1776434558590,40.18,77344.55,0.0,-0.79067,9e-05,22.54547]
[1776434558681,40.18,77349.83,0.0,-0.79017,9e-05,22.57848]
[1776434559385,40.18,77369.93,0.0,-0.78833,9e-05,22.70049]
[1776434560315,40.19,77380.92,0.0,-0.78729,9e-05,22.76865]
[1776434562227,40.19,77380.92,0.0,-0.78729,9e-05,22.76865]
[1776434562259,40.19,77383.52,0.0,-0.78703,9e-05,22.78588]
[1776434563336,40.19,77370.24,0.0,-0.78824,9e-05,22.7062]
[1776434564343,40.19,77345.28,0.0,-0.79052,9e-05,22.55536]
[1776434565350,40.19,77336.8,0.0,-0.79129,9e-05,22.50398]
[1776434567789,40.19,77335.27,0.0,-0.79142,9e-05,22.49492]
[1776434567801,40.2,77336.53,0.0,-0.7913,9e-05,22.50285]
[1776434568372,40.2,77341.05,0.0,-0.79089,9e-05,22.53059]
[1776434571393,40.2,77345.38,0.0,-0.79049,9e-05,22.55733]
[1776434572405,40.2,77358.23,0.0,-0.78931,9e-05,22.63547]
[1776434573412,40.2,77367.91,0.0,-0.78841,9e-05,22.69482]
[1776434574591,40.2,77367.91,0.0,-0.78841,9e-05,22.69482]
[1776434574639,40.2,77362.82,0.0,-0.78887,9e-05,22.66454]
[1776434575451,40.2,77350.73,0.0,-0.78998,9e-05,22.59116]
[1776434576458,40.2,77342.75,0.0,-0.79069,9e-05,22.54348]
[1776434578411,40.2,77341.8,0.0,-0.79077,9e-05,22.53795]
[1776434579276,40.2,77341.8,0.0,-0.79077,9e-05,22.53795]
[1776434579478,40.2,77326.77,0.0,-0.79214,9e-05,22.44701]
[1776434580486,40.2,77311.63,0.0,-0.79351,9e-05,22.35483]
[1776434581492,40.21,77310.03,0.0,-0.79365,9e-05,22.34526]
[1776434583077,40.21,77310.03,0.0,-0.79365,9e-05,22.34526]
[1776434583511,40.21,77297.68,0.0,-0.79476,9e-05,22.27023]
[1776434584517,40.21,77294.73,0.0,-0.79503,9e-05,22.25229]
[1776434587539,40.21,77285.84,0.0,-0.79582,9e-05,22.19847]
[1776434589212,40.21,77285.84,0.0,-0.79582,9e-05,22.19847]
[1776434589263,40.21,77282.81,0.0,-0.79608,9e-05,22.18047]
[1776434590566,40.21,77277.74,0.0,-0.79654,9e-05,22.14975]
[1776434593589,40.21,77293.5,0.0,-0.79511,9e-05,22.24665]
[1776434594596,40.21,77303.03,0.0,-0.79424,9e-05,22.30535]
[1776434595602,40.21,77304.3,0.0,-0.79413,9e-05,22.31314]
[1776434596919,40.21,77304.3,0.0,-0.79413,9e-05,22.31314]
[1776434597140,40.21,77304.3,0.0,-0.79413,9e-05,22.31314]
[1776434597219,40.21,77306.96,0.0,-0.79388,9e-05,22.32959]
[1776434597616,40.21,77312.67,0.0,-0.79336,9e-05,22.36441]
[1776434598948,40.21,77312.67,0.0,-0.79336,9e-05,22.36441]
[1776434599042,40.21,77308.17,0.0,-0.79377,9e-05,22.33715]
[1776434599653,40.21,77314.08,0.0,-0.79323,9e-05,22.37342]
[1776434600655,40.21,77323.4,0.0,-0.79238,9e-05,22.43051]
[1776434602207,40.21,77323.4,0.0,-0.79238,9e-05,22.43051]
[1776434602300,40.22,77342.43,0.0,-0.79064,9e-05,22.54661]
[1776434602669,40.22,77353.35,0.0,-0.78964,9e-05,22.61292]
[1776434603676,40.22,77366.84,0.0,-0.78841,9e-05,22.69475]
[1776434604871,40.22,77366.84,0.0,-0.78841,9e-05,22.69475]
[1776434604963,40.22,77344.62,0.0,-0.79044,9e-05,22.55988]
[1776434605700,40.22,77315.59,0.0,-0.79308,9e-05,22.38323]
[1776434606707,40.22,77301.19,0.0,-0.79439,9e-05,22.29552]
[1776434607714,40.22,77299.06,0.0,-0.79458,9e-05,22.28264]
[1776434608608,40.22,77299.06,0.0,-0.79458,9e-05,22.28264]
[1776434611758,40.22,77313.07,0.0,-0.79332,9e-05,22.36513]
[1776434612577,40.22,77313.07,0.0,-0.79332,9e-05,22.36513]
[1776434612768,40.22,77341.42,0.0,-0.79074,9e-05,22.53786]
[1776434613775,40.22,77337.98,0.0,-0.79105,9e-05,22.51706]
[1776434615789,40.22,77333.44,0.0,-0.79146,9e-05,22.4897]
[1776434616582,40.22,77333.44,0.0,-0.79146,9e-05,22.4897]
[1776434616798,40.22,77310.84,0.0,-0.79351,9e-05,22.35225]
[1776434617804,40.22,77291.98,0.0,-0.79521,9e-05,22.23735]
[1776434618811,40.22,77287.0,0.0,-0.79566,9e-05,22.20713]
[1776434621832,40.22,77296.87,0.0,-0.79476,9e-05,22.26819]
[1776434622801,40.22,77296.87,0.0,-0.79476,9e-05,22.26819]
[1776434622839,40.22,77326.73,0.0,-0.79205,9e-05,22.45039]
[1776434623846,40.22,77343.53,0.0,-0.79051,9e-05,22.55327]
[1776434624853,40.22,77346.63,0.0,-0.79022,9e-05,22.57221]
[1776434626235,40.22,77346.63,0.0,-0.79022,9e-05,22.57221]
[1776434626242,40.23,77350.67,0.0,-0.78985,9e-05,22.59709]
[1776434630895,40.23,77346.44,0.0,-0.79022,9e-05,22.5721]
[1776434631902,40.23,77341.75,0.0,-0.79065,9e-05,22.54382]
[1776434634911,40.23,77341.88,0.0,-0.79063,9e-05,22.54508]
[1776434634937,40.23,77341.88,0.0,-0.79063,9e-05,22.54508]
[1776434635012,40.23,77341.69,0.0,-0.79064,9e-05,22.54416]
[1776434636195,40.23,77341.69,0.0,-0.79064,9e-05,22.54416]
[1776434636230,40.23,77344.79,0.0,-0.79036,9e-05,22.56321]
[1776434636941,40.23,77342.34,0.0,-0.79058,9e-05,22.54854]
[1776434637439,40.23,77342.34,0.0,-0.79058,9e-05,22.54854]
[1776434637948,40.23,77339.62,0.0,-0.79082,9e-05,22.53223]
[1776434638971,40.23,77338.85,0.0,-0.79089,9e-05,22.52779]
[1776434639584,40.23,77338.85,0.0,-0.79089,9e-05,22.52779]
[1776434639967,40.23,77377.67,0.0,-0.78732,9e-05,22.76397]
[1776434640974,40.24,77376.43,0.0,-0.78742,9e-05,22.7571]
[1776434641981,40.24,77380.68,0.0,-0.78702,9e-05,22.78342]
[1776434642893,40.24,77380.68,0.0,-0.78702,9e-05,22.78342]
[1776434642988,40.24,77382.04,0.0,-0.78688,9e-05,22.79237]
[1776434643999,40.24,77401.9,0.0,-0.78504,9e-05,22.91293]
[1776434645008,40.24,77408.91,0.0,-0.78438,9e-05,22.95572]
[1776434646010,40.24,77394.82,0.0,-0.78568,9e-05,22.87133]
[1776434647019,40.25,77358.97,0.0,-0.78896,9e-05,22.65524]
[1776434648027,40.25,77355.59,0.0,-0.78926,9e-05,22.63539]
[1776434649034,40.25,77362.07,0.0,-0.78866,9e-05,22.67529]
[1776434650041,40.25,77364.85,0.0,-0.7884,9e-05,22.69272]
[1776434650957,40.25,77364.85,0.0,-0.7884,9e-05,22.69272]
[1776434651050,40.25,77364.37,0.0,-0.78843,9e-05,22.6904]
[1776434652945,40.25,77364.8,0.0,-0.78838,9e-05,22.69371]
[1776434652960,40.25,77364.8,0.0,-0.78838,9e-05,22.69371]
[1776434653197,40.25,77364.8,0.0,-0.78838,9e-05,22.69371]
[1776434653215,40.26,77366.47,0.0,-0.78821,9e-05,22.70453]
[1776434655078,40.26,77373.4,0.0,-0.78756,9e-05,22.74782]
[1776434656085,40.26,77368.81,0.0,-0.78797,9e-05,22.72083]
[1776434658101,40.27,77380.13,0.0,-0.7869,9e-05,22.79083]
[1776434659108,40.27,77385.83,0.0,-0.78636,9e-05,22.82602]
[1776434660117,40.27,77382.84,0.0,-0.78663,9e-05,22.80868]
[1776434660928,40.27,77382.84,0.0,-0.78663,9e-05,22.80868]
[1776434661399,40.27,77375.49,0.0,-0.78728,9e-05,22.76565]
[1776434662131,40.27,77376.22,0.0,-0.78721,9e-05,22.77006]
[1776434663138,40.28,77387.94,0.0,-0.78612,9e-05,22.84153]
[1776434664178,40.28,77387.94,0.0,-0.78612,9e-05,22.84153]
[1776434664186,40.28,77396.73,0.0,-0.7853,9e-05,22.89523]
[1776434665152,40.28,77395.87,0.0,-0.78537,9e-05,22.89069]
[1776434666160,40.28,77389.9,0.0,-0.78591,9e-05,22.85515]
[1776434666899,40.28,77389.9,0.0,-0.78591,9e-05,22.85515]
[1776434667167,40.28,77397.17,0.0,-0.78523,9e-05,22.89954]
[1776434668174,40.28,77401.06,0.0,-0.78486,9e-05,22.92357]
[1776434669376,40.29,77394.4,0.0,-0.78546,9e-05,22.88456]
[1776434670188,40.29,77387.1,0.0,-0.78613,9e-05,22.84057]
[1776434671195,40.29,77381.94,0.0,-0.78662,9e-05,22.80651]
[1776434672206,40.29,77390.43,0.0,-0.78583,9e-05,22.85834]
[1776434673213,40.29,77395.07,0.0,-0.78539,9e-05,22.88696]
[1776434674219,40.29,77392.71,0.0,-0.7856,9e-05,22.87335]
[1776434675227,40.3,77399.66,0.0,-0.78495,9e-05,22.91585]
[1776434675996,40.3,77399.66,0.0,-0.78495,9e-05,22.91585]
[1776434676234,40.3,77400.28,0.0,-0.78488,9e-05,22.92016]
[1776434677241,40.3,77394.16,0.0,-0.78544,9e-05,22.88385]
[1776434678248,40.3,77392.0,0.0,-0.78563,9e-05,22.87137]
[1776434679256,40.3,77390.0,0.0,-0.7858,9e-05,22.85989]
[1776434680263,40.3,77388.98,0.0,-0.78589,9e-05,22.85432]
[1776434681270,40.3,77392.87,0.0,-0.78552,9e-05,22.87835]
[1776434682277,40.31,77389.94,0.0,-0.78578,9e-05,22.8613]
[1776434683284,40.31,77388.36,0.0,-0.78592,9e-05,22.85235]
[1776434683967,40.31,77388.36,0.0,-0.78592,9e-05,22.85235]
[1776434684191,40.31,77388.36,0.0,-0.78592,9e-05,22.85235]
[1776434684291,40.31,77388.7,0.0,-0.78587,9e-05,22.85506]
[1776434686305,40.31,77391.43,0.0,-0.7856,9e-05,22.87265]
[1776434691343,40.32,77390.47,0.0,-0.78565,9e-05,22.86969]
[1776434692349,40.32,77382.09,0.0,-0.78642,9e-05,22.81921]
[1776434693357,40.32,77370.32,0.0,-0.7875,9e-05,22.74816]
[1776434694364,40.32,77368.23,0.0,-0.78769,9e-05,22.73562]
[1776434695371,40.32,77367.21,0.0,-0.78779,9e-05,22.72956]
[1776434695944,40.32,77367.21,0.0,-0.78779,9e-05,22.72956]
[1776434696379,40.32,77364.8,0.0,-0.788,9e-05,22.71511]
[1776434697385,40.32,77355.48,0.0,-0.78886,9e-05,22.65878]
[1776434698392,40.32,77351.52,0.0,-0.78922,9e-05,22.63489]
[1776434699399,40.32,77346.42,0.0,-0.78968,9e-05,22.60412]
[1776434702420,40.33,77351.82,0.0,-0.78916,9e-05,22.63895]
[1776434704445,40.33,77335.02,0.0,-0.79069,9e-05,22.53732]
[1776434705441,40.33,77321.79,0.0,-0.79189,9e-05,22.45716]
[1776434707468,40.33,77299.92,0.0,-0.79387,9e-05,22.32437]
[1776434708475,40.33,77304.39,0.0,-0.79346,9e-05,22.35192]
[1776434709482,40.33,77310.72,0.0,-0.79288,9e-05,22.39058]
[1776434712506,40.33,77321.97,0.0,-0.79186,9e-05,22.45928]
[1776434714532,40.33,77329.13,0.0,-0.7912,9e-05,22.50298]
[1776434717553,40.33,77333.48,0.0,-0.7908,9e-05,22.52974]
[1776434719567,40.33,77338.53,0.0,-0.79034,9e-05,22.56054]
[1776434722596,40.33,77344.46,0.0,-0.78979,9e-05,22.59688]
[1776434723602,40.33,77348.99,0.0,-0.78937,9e-05,22.62442]
[1776434728637,40.33,77338.84,0.0,-0.79029,9e-05,22.56358]
[1776434729643,40.34,77331.36,0.0,-0.79097,9e-05,22.51835]
[1776434730651,40.34,77321.82,0.0,-0.79183,9e-05,22.46065]
[1776434731658,40.34,77317.73,0.0,-0.79222,9e-05,22.43252]
[1776434734732,40.34,77316.84,0.0,-0.7923,9e-05,22.42764]
[1776434734946,40.34,77316.84,0.0,-0.7923,9e-05,22.42764]
[1776434736693,40.34,77323.47,0.0,-0.79169,9e-05,22.46845]
[1776434737700,40.34,77329.51,0.0,-0.79113,9e-05,22.50529]
[1776434739714,40.34,77334.42,0.0,-0.79068,9e-05,22.53535]
[1776434740721,40.34,77342.87,0.0,-0.78991,9e-05,22.58667]
[1776434742735,40.34,77347.9,0.0,-0.78945,9e-05,22.61742]
[1776434743742,40.34,77334.85,0.0,-0.79063,9e-05,22.5386]
[1776434744749,40.34,77310.58,0.0,-0.79283,9e-05,22.39152]
[1776434745755,40.34,77302.0,0.0,-0.79361,9e-05,22.33957]
[1776434748777,40.35,77307.62,0.0,-0.79308,9e-05,22.37486]
[1776434752805,40.35,77301.49,0.0,-0.79362,9e-05,22.33849]
[1776434756839,40.35,77284.01,0.0,-0.79518,9e-05,22.23284]
[1776434757846,40.35,77282.79,0.0,-0.79529,9e-05,22.22567]
[1776434758853,40.35,77274.74,0.0,-0.79601,9e-05,22.17687]
[1776434760867,40.35,77262.81,0.0,-0.79707,9e-05,22.10463]
[1776434762882,40.35,77255.77,0.0,-0.79769,9e-05,22.06187]
[1776434768334,40.35,77257.88,0.0,-0.79749,9e-05,22.07554]
[1776434768842,40.35,77259.71,0.0,-0.79733,9e-05,22.08671]
[1776434768926,40.36,77269.22,0.0,-0.79648,9e-05,22.14486]
[1776434769937,40.36,77280.83,0.0,-0.79544,9e-05,22.21567]
[1776434770943,40.36,77303.72,0.0,-0.79337,9e-05,22.35516]
[1776434771950,40.36,77318.86,0.0,-0.792,9e-05,22.44715]
[1776434772606,40.36,77318.86,0.0,-0.792,9e-05,22.44715]
[1776434772957,40.36,77319.3,0.0,-0.79196,9e-05,22.44978]
[1776434777994,40.36,77314.7,0.0,-0.79237,9e-05,22.42236]
[1776434779001,40.36,77300.4,0.0,-0.79366,9e-05,22.3355]
[1776434780018,40.36,77291.58,0.0,-0.79446,9e-05,22.28196]
[1776434783051,40.36,77286.11,0.0,-0.79494,9e-05,22.2491]
[1776434784055,40.36,77284.21,0.0,-0.79511,9e-05,22.23751]
[1776434786068,40.36,77276.35,0.0,-0.79582,9e-05,22.18986]
[1776434788082,40.36,77263.61,0.0,-0.79696,9e-05,22.11227]
[1776434789093,40.36,77259.77,0.0,-0.7973,9e-05,22.08892]
[1776434790099,40.36,77272.27,0.0,-0.79618,9e-05,22.16532]
[1776434791106,40.36,77262.21,0.0,-0.7971,9e-05,22.10049]
[1776434792113,40.36,77251.49,0.0,-0.79805,9e-05,22.03512]
[1776434793120,40.36,77244.3,0.0,-0.79869,9e-05,21.99135]
[1776434796143,40.36,77242.72,0.0,-0.79883,9e-05,21.98213]
[1776434798156,40.36,77247.79,0.0,-0.79837,9e-05,22.01332]
[1776434801177,40.36,77253.49,0.0,-0.79786,9e-05,22.04868]
[1776434803191,40.36,77264.92,0.0,-0.79683,9e-05,22.1186]
[1776434804198,40.36,77271.24,0.0,-0.79627,9e-05,22.1572]
[1776434807219,40.36,77273.69,0.0,-0.79604,9e-05,22.1723]
[1776434808226,40.37,77281.19,0.0,-0.79537,9e-05,22.21812]
[1776434810239,40.37,77285.58,0.0,-0.79497,9e-05,22.24525]
[1776434815275,40.37,77281.16,0.0,-0.79535,9e-05,22.21924]
[1776434817289,40.37,77273.6,0.0,-0.79602,9e-05,22.17362]
[1776434818296,40.37,77260.8,0.0,-0.79717,9e-05,22.09569]
[1776434819303,40.37,77253.42,0.0,-0.79782,9e-05,22.05071]
[1776434820310,40.37,77246.16,0.0,-0.79847,9e-05,22.0065]
[1776434822324,40.37,77231.76,0.0,-0.79975,9e-05,21.91843]
[1776434824340,40.37,77239.81,0.0,-0.79903,9e-05,21.96765]
[1776434825348,40.37,77250.49,0.0,-0.79808,9e-05,22.03293]
[1776434826355,40.37,77261.36,0.0,-0.79711,9e-05,22.09952]
[1776434827361,40.37,77268.25,0.0,-0.79649,9e-05,22.14169]
[1776434828368,40.37,77266.37,0.0,-0.79666,9e-05,22.1303]
[1776434829375,40.37,77272.97,0.0,-0.79607,9e-05,22.17055]
[1776434830382,40.37,77282.57,0.0,-0.7952,9e-05,22.22906]
[1776434832396,40.37,77276.4,0.0,-0.79576,9e-05,22.19139]
[1776434834410,40.37,77265.42,0.0,-0.79675,9e-05,22.12437]
[1776434835417,40.37,77250.49,0.0,-0.79808,9e-05,22.03323]
[1776434837431,40.37,77248.09,0.0,-0.79829,9e-05,22.01876]
[1776434839445,40.37,77234.14,0.0,-0.79953,9e-05,21.93382]
[1776434840452,40.37,77229.1,0.0,-0.79997,9e-05,21.90303]
[1776434841459,40.37,77231.74,0.0,-0.79974,9e-05,21.91931]
[1776434844480,40.37,77241.1,0.0,-0.7989,9e-05,21.97699]
[1776434847859,40.37,77243.11,0.0,-0.79872,9e-05,21.9892]
[1776434847937,40.37,77243.11,0.0,-0.79872,9e-05,21.9892]
[1776434853546,40.37,77242.34,0.0,-0.79881,9e-05,21.98106]
[1776434854553,40.37,77235.32,0.0,-0.79944,9e-05,21.93799]
[1776434857083,40.37,77240.02,0.0,-0.79902,9e-05,21.9667]
[1776434857200,40.37,77240.02,0.0,-0.79902,9e-05,21.9667]
[1776434860696,40.37,77244.75,0.0,-0.7986,9e-05,21.99527]
[1776434860949,40.37,77244.75,0.0,-0.7986,9e-05,21.99527]
[1776434861604,40.37,77261.54,0.0,-0.7971,9e-05,22.09797]
[1776434862611,40.37,77272.92,0.0,-0.79608,9e-05,22.16741]
[1776434863383,40.37,77272.92,0.0,-0.79608,9e-05,22.16741]
[1776434863618,40.37,77274.98,0.0,-0.7959,9e-05,22.17994]
[1776434865632,40.37,77267.27,0.0,-0.79659,9e-05,22.13289]
[1776434866639,40.37,77260.5,0.0,-0.7972,9e-05,22.09162]
[1776434867391,40.37,77260.5,0.0,-0.7972,9e-05,22.09162]
[1776434867645,40.37,77267.77,0.0,-0.79654,9e-05,22.13602]
[1776434868653,40.37,77273.57,0.0,-0.79603,9e-05,22.17138]
[1776434869661,40.37,77277.42,0.0,-0.79568,9e-05,22.19481]
[1776434872979,40.37,77275.1,0.0,-0.79589,9e-05,22.18063]
[1776434873186,40.37,77275.1,0.0,-0.79589,9e-05,22.18063]
[1776434873270,40.37,77276.09,0.0,-0.7958,9e-05,22.18658]
[1776434874327,40.37,77276.09,0.0,-0.7958,9e-05,22.18658]
[1776434874442,40.37,77276.09,0.0,-0.7958,9e-05,22.18658]
[1776434876716,40.37,77282.83,0.0,-0.7952,9e-05,22.22744]
[1776434877723,40.37,77299.45,0.0,-0.7937,9e-05,22.32858]
[1776434878730,40.37,77299.4,0.0,-0.79371,9e-05,22.32821]
[1776434880744,40.37,77294.42,0.0,-0.79416,9e-05,22.29802]
[1776434882768,40.37,77310.11,0.0,-0.79274,9e-05,22.39354]
[1776434883768,40.37,77332.53,0.0,-0.7907,9e-05,22.52968]
[1776434884775,40.37,77335.3,0.0,-0.79045,9e-05,22.54645]
[1776434887796,40.37,77342.97,0.0,-0.78974,9e-05,22.59302]
[1776434889810,40.37,77330.84,0.0,-0.79085,9e-05,22.51975]
[1776434890817,40.37,77325.14,0.0,-0.79136,9e-05,22.48525]
[1776434894394,40.38,77328.75,0.0,-0.79103,9e-05,22.50747]
[1776434894488,40.38,77342.52,0.0,-0.78978,9e-05,22.59095]
[1776434894850,40.38,77370.5,0.0,-0.78721,9e-05,22.7599]
[1776434895857,40.38,77369.59,0.0,-0.7873,9e-05,22.75428]
[1776434897828,40.38,77371.65,0.0,-0.78711,9e-05,22.76656]
[1776434900892,40.38,77363.34,0.0,-0.78786,9e-05,22.71748]
[1776434901898,40.38,77353.74,0.0,-0.78874,9e-05,22.65958]
[1776434902906,40.38,77355.36,0.0,-0.78859,9e-05,22.66944]
[1776434905849,40.38,77353.21,0.0,-0.78878,9e-05,22.65662]
[1776434905964,40.38,77353.21,0.0,-0.78878,9e-05,22.65662]
[1776434906935,40.38,77366.14,0.0,-0.7876,9e-05,22.73479]
[1776434907942,40.38,77377.3,0.0,-0.78657,9e-05,22.802]
[1776434908949,40.38,77377.2,0.0,-0.78658,9e-05,22.80131]
[1776434910318,40.38,77371.66,0.0,-0.78709,9e-05,22.76785]
[1776434911970,40.38,77356.5,0.0,-0.78851,9e-05,22.67284]
[1776434912977,40.38,77351.95,0.0,-0.78892,9e-05,22.6453]
[1776434917005,40.38,77367.17,0.0,-0.78753,9e-05,22.73713]
[1776434918012,40.38,77368.29,0.0,-0.78743,9e-05,22.74387]
[1776434920657,40.38,77367.72,0.0,-0.78748,9e-05,22.74041]
[1776434920694,40.38,77367.72,0.0,-0.78748,9e-05,22.74041]
[1776434924055,40.38,77376.31,0.0,-0.78669,9e-05,22.79205]
[1776434928357,40.38,77378.62,0.0,-0.78648,9e-05,22.80571]
[1776434928450,40.38,77378.62,0.0,-0.78648,9e-05,22.80571]
[1776434929090,40.38,77369.08,0.0,-0.78736,9e-05,22.74809]
[1776434931150,40.38,77366.4,0.0,-0.78761,9e-05,22.73171]
[1776434931206,40.38,77366.4,0.0,-0.78761,9e-05,22.73171]
[1776434933118,40.38,77356.39,0.0,-0.78853,9e-05,22.67139]
[1776434934134,40.38,77350.63,0.0,-0.78906,9e-05,22.63655]
[1776434935141,40.38,77340.16,0.0,-0.79001,9e-05,22.57324]
[1776434936148,40.38,77346.59,0.0,-0.78942,9e-05,22.61216]
[1776434938161,40.38,77344.02,0.0,-0.78966,9e-05,22.5966]
[1776434942067,40.38,77341.97,0.0,-0.78985,9e-05,22.58427]
[1776434942200,40.38,77341.97,0.0,-0.78985,9e-05,22.58427]
[1776434944475,40.38,77342.17,0.0,-0.78983,9e-05,22.58553]
[1776434944690,40.38,77342.17,0.0,-0.78983,9e-05,22.58553]
[1776434944576,40.38,77341.67,0.0,-0.78987,9e-05,22.58253]
[1776434947225,40.38,77335.95,0.0,-0.79039,9e-05,22.54794]
[1776434948232,40.38,77329.98,0.0,-0.79094,9e-05,22.51182]
[1776434951257,40.38,77335.24,0.0,-0.79046,9e-05,22.54356]
[1776434952593,40.38,77335.24,0.0,-0.79046,9e-05,22.54356]
[1776434952702,40.38,77335.24,0.0,-0.79046,9e-05,22.54356]
[1776434953271,40.38,77326.05,0.0,-0.79129,9e-05,22.48807]
[1776434954280,40.38,77311.67,0.0,-0.7926,9e-05,22.40078]
[1776434955288,40.38,77311.04,0.0,-0.79265,9e-05,22.39694]
[1776434960323,40.38,77310.27,0.0,-0.79272,9e-05,22.3922]
[1776434962737,40.38,77309.44,0.0,-0.7928,9e-05,22.38715]
[1776434962942,40.38,77307.29,0.0,-0.79299,9e-05,22.3741]
[1776434965358,40.38,77300.78,0.0,-0.79358,9e-05,22.33461]
[1776434966365,40.38,77289.25,0.0,-0.79462,9e-05,22.26459]
[1776434967372,40.38,77288.36,0.0,-0.7947,9e-05,22.25926]
[1776434971641,40.38,77285.99,0.0,-0.79491,9e-05,22.24467]
[1776434971697,40.38,77285.99,0.0,-0.79491,9e-05,22.24467]
[1776434974421,40.38,77276.91,0.0,-0.79576,9e-05,22.18555]
[1776434975428,40.38,77283.97,0.0,-0.79512,9e-05,22.22851]
[1776434976435,40.38,77292.21,0.0,-0.79438,9e-05,22.27856]
[1776434978449,40.37,77286.49,0.0,-0.7949,9e-05,22.24369]
[1776434979456,40.37,77281.37,0.0,-0.79536,9e-05,22.21253]
[1776434980463,40.38,77274.1,0.0,-0.79601,9e-05,22.1683]
[1776434981540,40.38,77274.1,0.0,-0.79601,9e-05,22.1683]
[1776434981703,40.38,77274.1,0.0,-0.79601,9e-05,22.1683]
[1776434985498,40.38,77268.45,0.0,-0.79652,9e-05,22.13394]
[1776434986505,40.38,77251.13,0.0,-0.79806,9e-05,22.02831]
[1776434987516,40.38,77226.47,0.0,-0.80025,9e-05,21.87757]
[1776434988523,40.38,77221.13,0.0,-0.80073,9e-05,21.84486]
[1776434989531,40.38,77213.76,0.0,-0.80138,9e-05,21.7997]
[1776434991545,40.38,77220.58,0.0,-0.80078,9e-05,21.84158]
[1776434993559,40.38,77214.62,0.0,-0.8013,9e-05,21.80496]
[1776434997587,40.37,77207.86,0.0,-0.8019,9e-05,21.76326]
[1776435002623,40.37,77202.81,0.0,-0.80235,9e-05,21.73213]
[1776435003630,40.37,77193.59,0.0,-0.80316,9e-05,21.67548]
[1776435005644,40.37,77198.11,0.0,-0.80277,9e-05,21.70318]
[1776435006651,40.37,77188.28,0.0,-0.80363,9e-05,21.64283]
[1776435011686,40.37,77184.6,0.0,-0.80395,9e-05,21.62013]
[1776435014708,40.37,77189.86,0.0,-0.8035,9e-05,21.65223]
[1776435016721,40.37,77181.26,0.0,-0.80426,9e-05,21.59907]
[1776435018735,40.37,77188.71,0.0,-0.80361,9e-05,21.64459]
[1776435020749,40.37,77179.63,0.0,-0.8044,9e-05,21.58861]
[1776435021756,40.37,77172.57,0.0,-0.80502,9e-05,21.54503]
[1776435022763,40.37,77167.61,0.0,-0.80546,9e-05,21.51439]
[1776435023770,40.37,77175.81,0.0,-0.80474,9e-05,21.56475]
[1776435024777,40.37,77187.37,0.0,-0.80373,9e-05,21.63575]
[1776435025784,40.37,77187.48,0.0,-0.80372,9e-05,21.63642]
[1776435028688,40.37,77187.85,0.0,-0.80369,9e-05,21.6386]
[1776435028944,40.37,77185.03,0.0,-0.80394,9e-05,21.62128]
[1776435029812,40.37,77179.62,0.0,-0.80441,9e-05,21.58798]
[1776435032611,40.37,77183.51,0.0,-0.8041,9e-05,21.60831]
[1776435032695,40.37,77183.51,0.0,-0.8041,9e-05,21.60831]
[1776435034436,40.37,77182.39,0.0,-0.8042,9e-05,21.6014]
[1776435034706,40.37,77182.39,0.0,-0.8042,9e-05,21.6014]
[1776435034847,40.37,77176.11,0.0,-0.80475,9e-05,21.56262]
[1776435035854,40.37,77170.96,0.0,-0.8052,9e-05,21.53081]
[1776435038875,40.37,77176.83,0.0,-0.80469,9e-05,21.5669]
[1776435040286,40.37,77176.83,0.0,-0.80469,9e-05,21.5669]
[1776435040447,40.37,77176.83,0.0,-0.80469,9e-05,21.5669]
[1776435044791,40.37,77178.45,0.0,-0.80455,9e-05,21.57646]
[1776435044945,40.37,77177.0,0.0,-0.80468,9e-05,21.56754]
[1776435045026,40.37,77177.2,0.0,-0.80466,9e-05,21.56881]
[1776435048369,40.37,77180.17,0.0,-0.8044,9e-05,21.58708]
[1776435048459,40.37,77180.17,0.0,-0.8044,9e-05,21.58708]
[1776435050959,40.37,77186.17,0.0,-0.80387,9e-05,21.6239]
[1776435052973,40.37,77189.04,0.0,-0.80362,9e-05,21.64143]
[1776435054749,40.37,77189.04,0.0,-0.80362,9e-05,21.64143]
[1776435054944,40.37,77191.07,0.0,-0.80345,9e-05,21.65394]
[1776435060024,40.37,77193.62,0.0,-0.80322,9e-05,21.6697]
[1776435062039,40.37,77183.48,0.0,-0.80411,9e-05,21.60734]
[1776435063047,40.37,77180.6,0.0,-0.80436,9e-05,21.58962]
[1776435063942,40.37,77180.6,0.0,-0.80436,9e-05,21.58962]
[1776435064467,40.37,77180.6,0.0,-0.80436,9e-05,21.58962]
[1776435065065,40.37,77185.8,0.0,-0.80391,9e-05,21.62169]
[1776435068043,40.37,77185.32,0.0,-0.80395,9e-05,21.61891]
[1776435071107,40.36,77192.37,0.0,-0.80338,9e-05,21.65901]
[1776435075136,40.36,77197.75,0.0,-0.80291,9e-05,21.69139]
[1776435077149,40.36,77207.56,0.0,-0.80205,9e-05,21.7513]
[1776435078156,40.36,77226.2,0.0,-0.80041,9e-05,21.86518]
[1776435079163,40.36,77218.32,0.0,-0.80112,9e-05,21.8164]
[1776435080170,40.36,77208.72,0.0,-0.80197,9e-05,21.75708]
[1776435081215,40.35,77209.33,0.0,-0.80192,9e-05,21.76044]
[1776435084198,40.35,77192.15,0.0,-0.80345,9e-05,21.6538]
[1776435085205,40.35,77182.34,0.0,-0.80432,9e-05,21.59295]
[1776435086212,40.35,77182.31,0.0,-0.80433,9e-05,21.59213]
[1776435090240,40.34,77196.21,0.0,-0.80315,9e-05,21.67506]
[1776435091247,40.33,77195.14,0.0,-0.80337,9e-05,21.65783]
[1776435092254,40.31,77184.21,0.0,-0.80444,9e-05,21.58366]
[1776435093261,40.31,77177.44,0.0,-0.80504,9e-05,21.54137]
[1776435095276,40.3,77172.63,0.0,-0.80548,9e-05,21.51066]
[1776435100666,40.3,77174.68,0.0,-0.80533,9e-05,21.52115]
[1776435100736,40.3,77165.53,0.0,-0.80614,9e-05,21.46422]
[1776435101319,40.3,77152.92,0.0,-0.80725,9e-05,21.38558]
[1776435102327,40.29,77153.18,0.0,-0.80723,9e-05,21.38665]
[1776435104086,40.29,77151.92,0.0,-0.80735,9e-05,21.37834]
[1776435109376,40.29,77163.47,0.0,-0.80639,9e-05,21.44636]
[1776435111390,40.28,77172.02,0.0,-0.80566,9e-05,21.49782]
[1776435113404,40.28,77164.41,0.0,-0.80634,9e-05,21.44984]
[1776435114410,40.28,77157.53,0.0,-0.80695,9e-05,21.40675]
[1776435116425,40.26,77146.47,0.0,-0.80801,9e-05,21.33215]
[1776435118438,40.26,77152.26,0.0,-0.80752,9e-05,21.36699]
[1776435120453,40.26,77150.88,0.0,-0.80765,9e-05,21.3574]
[1776435121460,40.26,77144.54,0.0,-0.80821,9e-05,21.31769]
[1776435124481,40.25,77133.52,0.0,-0.80919,9e-05,21.24773]
[1776435127502,40.25,77134.04,0.0,-0.80917,9e-05,21.24938]
[1776435129516,40.25,77145.08,0.0,-0.80823,9e-05,21.31679]
[1776435130523,40.25,77151.14,0.0,-0.80771,9e-05,21.3538]
[1776435135817,40.24,77150.0,0.0,-0.80784,9e-05,21.3448]
[1776435135943,40.24,77150.0,0.0,-0.80784,9e-05,21.3448]
[1776435138580,40.24,77144.05,0.0,-0.80838,9e-05,21.30612]
[1776435139587,40.24,77132.96,0.0,-0.80935,9e-05,21.23691]
[1776435140594,40.23,77122.21,0.0,-0.81029,9e-05,21.16984]
[1776435141601,40.23,77113.05,0.0,-0.81108,9e-05,21.11265]
[1776435142608,40.23,77104.17,0.0,-0.81185,9e-05,21.05724]
[1776435144622,40.22,77096.88,0.0,-0.81257,9e-05,21.00522]
[1776435146636,40.2,77091.08,0.0,-0.81317,9e-05,20.96198]
[1776435147644,40.19,77081.9,0.0,-0.81401,9e-05,20.90162]
[1776435148651,40.19,77080.83,0.0,-0.8141,9e-05,20.89454]
[1776435153686,40.17,77079.81,0.0,-0.81433,9e-05,20.87677]
[1776435154693,40.17,77086.26,0.0,-0.81378,9e-05,20.91635]
[1776435155700,40.17,77097.77,0.0,-0.8128,9e-05,20.9875]
[1776435156720,40.17,77104.73,0.0,-0.81221,9e-05,21.03039]
[1776435157721,40.16,77119.0,0.0,-0.81105,9e-05,21.11473]
[1776435158728,40.16,77120.68,0.0,-0.81091,9e-05,21.12462]
[1776435159742,40.16,77111.07,0.0,-0.81175,9e-05,21.06436]
[1776435163765,40.11,77093.68,0.0,-0.81352,9e-05,20.93656]
[1776435164773,40.11,77087.94,0.0,-0.81402,9e-05,20.90023]
[1776435165780,40.11,77086.92,0.0,-0.81412,9e-05,20.89341]
[1776435170816,40.11,77076.78,0.0,-0.81501,9e-05,20.82811]
[1776435172830,40.1,77076.91,0.0,-0.81501,9e-05,20.82817]
[1776435176734,40.1,77078.95,0.0,-0.81485,9e-05,20.83983]
[1776435176943,40.1,77078.95,0.0,-0.81485,9e-05,20.83983]
[1776435181594,40.09,77083.73,0.0,-0.81452,9e-05,20.86437]
[1776435181697,40.09,77083.73,0.0,-0.81452,9e-05,20.86437]
[1776435181899,40.09,77088.69,0.0,-0.8141,9e-05,20.89492]
[1776435183616,40.09,77086.5,0.0,-0.81429,9e-05,20.88086]
[1776435183702,40.09,77086.5,0.0,-0.81429,9e-05,20.88086]
[1776435187381,40.07,77082.78,0.0,-0.81475,9e-05,20.84806]
[1776435187437,40.07,77082.78,0.0,-0.81475,9e-05,20.84806]
[1776435191075,40.06,77080.12,0.0,-0.815,9e-05,20.82999]
[1776435191202,40.06,77080.12,0.0,-0.815,9e-05,20.82999]
[1776435191971,40.05,77077.98,0.0,-0.81526,9e-05,20.81129]
[1776435192146,40.05,77077.98,0.0,-0.81526,9e-05,20.81129]
[1776435192188,40.05,77077.98,0.0,-0.81526,9e-05,20.81129]
[1776435194992,40.03,77070.53,0.0,-0.81603,9e-05,20.75489]
[1776435195999,40.02,77052.87,0.0,-0.81761,8e-05,20.63907]
[1776435197006,40.01,77056.65,0.0,-0.81729,8e-05,20.66229]
[1776435198016,40.01,77061.84,0.0,-0.81686,8e-05,20.6943]
[1776435198932,40.01,77061.84,0.0,-0.81686,8e-05,20.6943]
[1776435199022,40.01,77078.58,0.0,-0.81544,9e-05,20.79855]
[1776435200713,40.01,77078.58,0.0,-0.81544,9e-05,20.79855]
[1776435200727,40.01,77081.56,0.0,-0.81519,9e-05,20.8167]
[1776435201156,40.01,77100.12,0.0,-0.8136,9e-05,20.93268]
[1776435202047,40.01,77117.16,0.0,-0.81215,9e-05,21.03841]
[1776435203054,40.01,77116.98,0.0,-0.81217,9e-05,21.03685]
[1776435208089,40.0,77115.51,0.0,-0.81233,9e-05,21.02505]
[1776435211166,40.0,77112.45,0.0,-0.81261,9e-05,21.00478]
[1776435211198,40.0,77112.45,0.0,-0.81261,9e-05,21.00478]
[1776435216216,39.99,77114.84,0.0,-0.81247,9e-05,21.0134]
[1776435216439,39.99,77114.84,0.0,-0.81247,9e-05,21.0134]
[1776435219166,39.99,77103.76,0.0,-0.81346,9e-05,20.94194]
[1776435220112,39.99,77103.76,0.0,-0.81346,9e-05,20.94194]
[1776435220192,39.99,77103.76,0.0,-0.81346,9e-05,20.94194]
[1776435222110,39.99,77097.63,0.0,-0.814,9e-05,20.90267]
[1776435222192,39.99,77097.63,0.0,-0.814,9e-05,20.90267]
[1776435222293,39.98,77099.92,0.0,-0.81381,9e-05,20.91652]
[1776435226622,39.98,77099.72,0.0,-0.81384,9e-05,20.91382]
[1776435226695,39.98,77099.72,0.0,-0.81384,9e-05,20.91382]
[1776435229236,39.98,77109.95,0.0,-0.81298,9e-05,20.97633]
[1776435230243,39.98,77122.93,0.0,-0.81188,9e-05,21.05653]
[1776435232961,39.98,77122.93,0.0,-0.81188,9e-05,21.05653]
[1776435234777,39.97,77117.87,0.0,-0.81233,9e-05,21.02363]
[1776435235362,39.97,77117.52,0.0,-0.81237,9e-05,21.02098]
[1776435235442,39.97,77117.52,0.0,-0.81237,9e-05,21.02098]
[1776435235463,39.97,77117.82,0.0,-0.81235,9e-05,21.02225]
[1776435236294,39.97,77101.68,0.0,-0.81375,9e-05,20.92078]
[1776435237299,39.96,77083.04,0.0,-0.81542,9e-05,20.79933]
[1776435238306,39.95,77077.01,0.0,-0.81598,9e-05,20.75822]
[1776435241328,39.95,77083.58,0.0,-0.81544,9e-05,20.79801]
[1776435242335,39.95,77089.58,0.0,-0.81493,9e-05,20.83558]
[1776435243342,39.94,77096.43,0.0,-0.81441,9e-05,20.87332]
[1776435244350,39.94,77104.86,0.0,-0.81369,9e-05,20.92607]
[1776435245357,39.93,77108.15,0.0,-0.81342,9e-05,20.94578]
[1776435248380,39.93,77113.17,0.0,-0.813,9e-05,20.97605]
[1776435252408,39.93,77119.76,0.0,-0.81246,9e-05,21.01569]
[1776435253991,39.93,77119.76,0.0,-0.81246,9e-05,21.01569]
[1776435254196,39.93,77124.37,0.0,-0.81206,9e-05,21.0441]
[1776435256437,39.92,77130.94,0.0,-0.81151,9e-05,21.0841]
[1776435258267,39.92,77134.78,0.0,-0.81118,9e-05,21.10777]
[1776435258440,39.92,77134.78,0.0,-0.81118,9e-05,21.10777]
[1776435258451,39.92,77144.23,0.0,-0.81037,9e-05,21.16643]
[1776435264061,39.92,77144.84,0.0,-0.81034,9e-05,21.16861]
[1776435264195,39.92,77141.86,0.0,-0.8106,9e-05,21.1496]
[1776435266376,39.92,77144.12,0.0,-0.81042,9e-05,21.16296]
[1776435266509,39.92,77105.12,0.0,-0.81379,9e-05,20.9191]
[1776435267516,39.91,77095.71,0.0,-0.81461,9e-05,20.85921]
[1776435268523,39.91,77098.47,0.0,-0.81438,9e-05,20.87614]
[1776435269580,39.91,77098.47,0.0,-0.81438,9e-05,20.87614]
[1776435274565,39.91,77106.58,0.0,-0.81373,9e-05,20.92192]
[1776435276579,39.91,77097.47,0.0,-0.81452,9e-05,20.86432]
[1776435278227,39.9,77092.84,0.0,-0.81497,9e-05,20.83161]
[1776435278446,39.9,77092.84,0.0,-0.81497,9e-05,20.83161]
[1776435280610,39.89,77099.14,0.0,-0.81451,9e-05,20.86518]
[1776435282886,39.87,77100.77,0.0,-0.81445,9e-05,20.87027]
[1776435282938,39.87,77100.77,0.0,-0.81445,9e-05,20.87027]
[1776435285679,39.86,77101.37,0.0,-0.81448,9e-05,20.86813]
[1776435285700,39.86,77101.37,0.0,-0.81448,9e-05,20.86813]
[1776435287663,39.85,77112.08,0.0,-0.81362,9e-05,20.93115]
[1776435288671,39.85,77119.32,0.0,-0.813,9e-05,20.97611]
[1776435289987,39.85,77119.32,0.0,-0.813,9e-05,20.97611]
[1776435290198,39.85,77121.97,0.0,-0.81277,9e-05,20.99224]
[1776435296095,39.84,77129.74,0.0,-0.81214,9e-05,21.03846]
[1776435296197,39.84,77129.09,0.0,-0.8122,9e-05,21.034]
[1776435301213,39.84,77129.08,0.0,-0.81224,9e-05,21.0313]
[1776435301440,39.84,77129.08,0.0,-0.81224,9e-05,21.0313]
[1776435306480,39.83,77132.85,0.0,-0.81195,9e-05,21.05225]
[1776435306698,39.83,77132.85,0.0,-0.81195,9e-05,21.05225]
[1776435306800,39.83,77131.98,0.0,-0.81203,9e-05,21.04626]
[1776435309786,39.83,77132.21,0.0,-0.81203,9e-05,21.04679]
[1776435309937,39.83,77132.21,0.0,-0.81203,9e-05,21.04679]
[1776435309989,39.83,77125.55,0.0,-0.81261,9e-05,21.00468]
[1776435310829,39.83,77133.96,0.0,-0.81188,9e-05,21.05707]
[1776435312843,39.83,77139.09,0.0,-0.81144,9e-05,21.08906]
[1776435317878,39.82,77141.25,0.0,-0.81127,9e-05,21.1013]
[1776435319892,39.82,77151.27,0.0,-0.81041,9e-05,21.1635]
[1776435322913,39.82,77155.41,0.0,-0.81006,9e-05,21.18842]
[1776435324929,39.82,77166.39,0.0,-0.80911,9e-05,21.25643]
[1776435325939,39.82,77175.5,0.0,-0.80832,9e-05,21.31303]
[1776435326944,39.82,77180.18,0.0,-0.80791,9e-05,21.34217]
[1776435327950,39.82,77190.92,0.0,-0.80697,9e-05,21.40922]
[1776435328959,39.82,77204.37,0.0,-0.80578,9e-05,21.49307]
[1776435329966,39.82,77226.68,0.0,-0.8038,9e-05,21.63192]
[1776435330972,39.82,77231.63,0.0,-0.80337,9e-05,21.66263]
[1776435331980,39.82,77219.98,0.0,-0.80443,9e-05,21.58646]
[1776435332987,39.81,77209.47,0.0,-0.80536,9e-05,21.52069]
[1776435333995,39.81,77204.26,0.0,-0.80583,9e-05,21.48801]
[1776435335007,39.81,77203.77,0.0,-0.80587,9e-05,21.48484]
[1776435337017,39.81,77197.32,0.0,-0.80644,9e-05,21.44445]
[1776435338025,39.81,77202.45,0.0,-0.80599,9e-05,21.47639]
[1776435340039,39.81,77210.28,0.0,-0.8053,9e-05,21.52482]
[1776435340474,39.81,77210.28,0.0,-0.8053,9e-05,21.52482]
[1776435342063,39.81,77211.94,0.0,-0.80516,9e-05,21.53486]
[1776435344069,39.81,77220.97,0.0,-0.80437,9e-05,21.59029]
[1776435345076,39.81,77226.91,0.0,-0.80385,9e-05,21.62699]
[1776435347090,39.81,77219.24,0.0,-0.80454,9e-05,21.57879]
[1776435350111,39.81,77213.93,0.0,-0.80502,9e-05,21.54514]
[1776435351119,39.81,77228.63,0.0,-0.80371,9e-05,21.63657]
[1776435352126,39.81,77240.32,0.0,-0.80267,9e-05,21.70918]
[1776435353133,39.8,77243.63,0.0,-0.80239,9e-05,21.72922]
[1776435356155,39.8,77238.22,0.0,-0.80288,9e-05,21.6946]
[1776435359707,39.8,77235.82,0.0,-0.80311,9e-05,21.67884]
[1776435360183,39.8,77242.84,0.0,-0.80249,9e-05,21.72226]
[1776435363204,39.8,77247.8,0.0,-0.80206,9e-05,21.75218]
[1776435368239,39.79,77246.95,0.0,-0.80216,9e-05,21.74523]
[1776435371265,39.79,77231.6,0.0,-0.80354,9e-05,21.64879]
[1776435372272,39.79,77227.31,0.0,-0.80393,9e-05,21.62187]
[1776435375293,39.79,77213.15,0.0,-0.80519,9e-05,21.53328]
[1776435376301,39.79,77203.56,0.0,-0.80605,9e-05,21.47294]
[1776435377308,39.79,77202.99,0.0,-0.8061,9e-05,21.46915]
[1776435378315,39.79,77210.01,0.0,-0.80548,9e-05,21.51273]
[1776435379321,39.79,77218.13,0.0,-0.80477,9e-05,21.56308]
[1776435380329,39.79,77223.51,0.0,-0.80429,9e-05,21.59637]
[1776435382343,39.79,77231.21,0.0,-0.80362,9e-05,21.64375]
[1776435384357,39.78,77238.95,0.0,-0.80294,9e-05,21.69126]
[1776435386371,39.78,77229.15,0.0,-0.80382,9e-05,21.62977]
[1776435388385,39.78,77221.12,0.0,-0.80454,9e-05,21.57944]
[1776435391405,39.78,77230.5,0.0,-0.80373,9e-05,21.63402]
[1776435392413,39.78,77235.64,0.0,-0.80327,9e-05,21.66587]
[1776435394427,39.78,77247.57,0.0,-0.80221,9e-05,21.73985]
[1776435395434,39.78,77245.25,0.0,-0.80242,9e-05,21.72516]
[1776435400204,39.78,77248.82,0.0,-0.80211,9e-05,21.74698]
[1776435400470,39.78,77241.77,0.0,-0.80275,9e-05,21.70281]
[1776435403622,39.78,77242.0,0.0,-0.80273,9e-05,21.7039]
[1776435406512,39.78,77247.8,0.0,-0.80222,9e-05,21.73945]
[1776435408526,39.77,77254.83,0.0,-0.8016,9e-05,21.78277]
[1776435410104,39.77,77254.83,0.0,-0.8016,9e-05,21.78277]
[1776435410198,39.77,77254.83,0.0,-0.8016,9e-05,21.78277]
[1776435411906,39.77,77254.38,0.0,-0.80165,9e-05,21.77936]
[1776435411935,39.77,77254.38,0.0,-0.80165,9e-05,21.77936]
[1776435412008,39.77,77256.17,0.0,-0.80149,9e-05,21.7902]
[1776435413567,39.77,77246.47,0.0,-0.80237,9e-05,21.72924]
[1776435414574,39.77,77245.92,0.0,-0.80242,9e-05,21.72558]
[1776435418238,39.77,77244.72,0.0,-0.80253,9e-05,21.71763]
[1776435418439,39.77,77247.48,0.0,-0.8023,9e-05,21.73433]
[1776435419609,39.77,77255.5,0.0,-0.80158,9e-05,21.78395]
[1776435421645,39.77,77254.77,0.0,-0.80165,9e-05,21.77887]
[1776435423660,39.77,77252.86,0.0,-0.80183,9e-05,21.76668]
[1776435423696,39.77,77252.86,0.0,-0.80183,9e-05,21.76668]
[1776435424040,39.77,77252.86,0.0,-0.80183,9e-05,21.76668]
[1776435424192,39.77,77252.86,0.0,-0.80183,9e-05,21.76668]
[1776435424041,39.76,77250.93,0.0,-0.80201,9e-05,21.75437]
[1776435426669,39.76,77258.56,0.0,-0.80134,9e-05,21.80108]
[1776435428684,39.76,77260.49,0.0,-0.80117,9e-05,21.81257]
[1776435430523,39.76,77259.33,0.0,-0.80128,9e-05,21.8051]
[1776435430689,39.76,77259.33,0.0,-0.80128,9e-05,21.8051]
[1776435431993,39.76,77260.44,0.0,-0.80118,9e-05,21.81175]
[1776435435651,39.76,77252.79,0.0,-0.80188,9e-05,21.76326]
[1776435435745,39.76,77257.6,0.0,-0.80145,9e-05,21.79297]
[1776435440780,39.75,77253.16,0.0,-0.80187,9e-05,21.76421]
[1776435443803,39.75,77235.98,0.0,-0.80342,9e-05,21.65635]
[1776435444810,39.75,77220.46,0.0,-0.8048,9e-05,21.55921]
[1776435445817,39.75,77214.2,0.0,-0.80536,9e-05,21.51989]
[1776435448844,39.75,77206.48,0.0,-0.80605,9e-05,21.47127]
[1776435449847,39.75,77190.56,0.0,-0.80747,9e-05,21.37111]
[1776435450854,39.75,77192.12,0.0,-0.80733,9e-05,21.3807]
[1776435452868,39.75,77196.28,0.0,-0.80699,9e-05,21.40279]
[1776435453876,39.75,77212.89,0.0,-0.80553,9e-05,21.50637]
[1776435454882,39.75,77214.23,0.0,-0.80542,9e-05,21.51441]
[1776435459922,39.74,77221.0,0.0,-0.80483,9e-05,21.55545]
[1776435462943,39.74,77228.97,0.0,-0.80413,9e-05,21.60445]
[1776435463950,39.74,77234.12,0.0,-0.80368,9e-05,21.63627]
[1776435466973,39.74,77245.93,0.0,-0.80264,9e-05,21.70913]
[1776435467977,39.74,77251.07,0.0,-0.80218,9e-05,21.74103]
[1776435468986,39.74,77244.15,0.0,-0.8028,9e-05,21.69779]
[1776435470999,39.74,77239.87,0.0,-0.80319,9e-05,21.67083]
[1776435472008,39.74,77233.94,0.0,-0.80372,9e-05,21.63365]
[1776435474021,39.74,77231.52,0.0,-0.80394,9e-05,21.61813]
[1776435475028,39.74,77221.31,0.0,-0.80485,9e-05,21.55413]
[1776435476328,39.74,77221.31,0.0,-0.80485,9e-05,21.55413]
[1776435476334,39.73,77202.4,0.0,-0.80653,9e-05,21.43564]
[1776435477048,39.73,77207.98,0.0,-0.80604,9e-05,21.47031]
[1776435478055,39.73,77215.66,0.0,-0.80537,9e-05,21.51804]
[1776435479062,39.73,77224.63,0.0,-0.80457,9e-05,21.57374]
[1776435480022,39.73,77224.63,0.0,-0.80457,9e-05,21.57374]
[1776435480069,39.73,77230.56,0.0,-0.80405,9e-05,21.61038]
[1776435482083,39.73,77225.31,0.0,-0.80453,9e-05,21.57709]
[1776435487117,39.73,77226.4,0.0,-0.80446,9e-05,21.58219]
[1776435489131,39.72,77219.78,0.0,-0.80505,9e-05,21.54019]
[1776435491145,39.72,77218.46,0.0,-0.80518,9e-05,21.53139]
[1776435492154,39.72,77232.47,0.0,-0.80394,9e-05,21.61858]
[1776435493160,39.72,77236.92,0.0,-0.80355,9e-05,21.64607]
[1776435496182,39.72,77241.8,0.0,-0.80312,9e-05,21.67556]
[1776435499064,39.72,77237.97,0.0,-0.80348,9e-05,21.65101]
[1776435499211,39.72,77237.97,0.0,-0.80348,9e-05,21.65101]
[1776435502231,39.72,77251.96,0.0,-0.80224,9e-05,21.73699]
[1776435503238,39.71,77262.17,0.0,-0.80133,9e-05,21.80031]
[1776435504245,39.71,77267.29,0.0,-0.80088,9e-05,21.83184]
[1776435508934,39.71,77271.87,0.0,-0.80049,9e-05,21.8588]
[1776435509288,39.71,77308.71,0.0,-0.79716,9e-05,22.08742]
[1776435510303,39.71,77324.61,0.0,-0.79572,9e-05,22.1855]
[1776435511310,39.71,77331.26,0.0,-0.79513,9e-05,22.22287]
[1776435512606,39.71,77326.57,0.0,-0.79557,9e-05,22.19359]
[1776435513324,39.71,77308.01,0.0,-0.79726,9e-05,22.07842]
[1776435513400,39.71,77308.01,0.0,-0.79726,9e-05,22.07842]
[1776435514330,39.71,77292.07,0.0,-0.79871,9e-05,21.97929]
[1776435515338,39.71,77291.9,0.0,-0.79873,9e-05,21.97813]
[1776435516809,39.71,77287.55,0.0,-0.79912,9e-05,21.951]
[1776435518361,39.71,77270.41,0.0,-0.80067,9e-05,21.84415]
[1776435519368,39.71,77266.43,0.0,-0.80103,9e-05,21.81928]
[1776435524403,39.7,77264.46,0.0,-0.80123,9e-05,21.8059]
[1776435528431,39.7,77270.32,0.0,-0.80071,9e-05,21.84155]
[1776435530235,39.7,77270.32,0.0,-0.80071,9e-05,21.84155]
[1776435530445,39.7,77269.66,0.0,-0.80078,9e-05,21.83697]
[1776435532464,39.7,77257.43,0.0,-0.80188,9e-05,21.76037]
[1776435533470,39.7,77260.08,0.0,-0.80165,9e-05,21.77673]
[1776435534478,39.7,77254.0,0.0,-0.8022,9e-05,21.73868]
[1776435535485,39.7,77264.3,0.0,-0.80127,9e-05,21.80272]
[1776435536492,39.7,77266.13,0.0,-0.80111,9e-05,21.81391]
[1776435538838,39.7,77264.87,0.0,-0.80123,9e-05,21.80585]
[1776435538945,39.7,77264.87,0.0,-0.80123,9e-05,21.80585]
[1776435544280,39.69,77268.04,0.0,-0.80096,9e-05,21.82452]
[1776435544444,39.69,77265.82,0.0,-0.80117,9e-05,21.81024]
[1776435545555,39.69,77254.63,0.0,-0.80217,9e-05,21.74033]
[1776435546562,39.69,77244.79,0.0,-0.80306,9e-05,21.67883]
[1776435547569,39.69,77242.26,0.0,-0.80329,9e-05,21.66286]
[1776435550590,39.69,77224.51,0.0,-0.80488,9e-05,21.55152]
[1776435551597,39.69,77216.05,0.0,-0.80563,9e-05,21.49845]
[1776435552604,39.69,77216.55,0.0,-0.80559,9e-05,21.50123]
[1776435556632,39.69,77223.72,0.0,-0.80497,9e-05,21.54485]
[1776435558647,39.68,77214.88,0.0,-0.80577,9e-05,21.48893]
[1776435559956,39.68,77214.88,0.0,-0.80577,9e-05,21.48893]
[1776435560039,39.68,77196.75,0.0,-0.80738,9e-05,21.37512]
[1776435560666,39.68,77191.08,0.0,-0.80788,9e-05,21.33916]
[1776435561673,39.68,77196.09,0.0,-0.80744,9e-05,21.37027]
[1776435563631,39.68,77200.01,0.0,-0.8071,9e-05,21.39458]
[1776435565705,39.68,77214.19,0.0,-0.80586,9e-05,21.48244]
[1776435566712,39.68,77227.35,0.0,-0.8047,9e-05,21.5644]
[1776435567719,39.68,77239.82,0.0,-0.80359,9e-05,21.64206]
[1776435568726,39.68,77237.26,0.0,-0.80382,9e-05,21.62588]
[1776435569733,39.68,77236.58,0.0,-0.80388,9e-05,21.62129]
[1776435572754,39.67,77230.41,0.0,-0.80447,9e-05,21.57833]
[1776435574768,39.67,77225.46,0.0,-0.80492,9e-05,21.54662]
[1776435577789,39.67,77238.68,0.0,-0.80376,9e-05,21.62838]
[1776435578796,39.67,77242.2,0.0,-0.80345,9e-05,21.64996]
[1776435579803,39.67,77248.84,0.0,-0.80286,9e-05,21.69141]
[1776435580810,39.67,77252.39,0.0,-0.80255,9e-05,21.71295]
[1776435585845,39.66,77253.85,0.0,-0.80244,9e-05,21.72026]
[1776435587717,39.66,77255.31,0.0,-0.80232,9e-05,21.729]
[1776435587944,39.66,77255.31,0.0,-0.80232,9e-05,21.729]
[1776435589875,39.66,77261.98,0.0,-0.80174,9e-05,21.76945]
[1776435590882,39.66,77275.79,0.0,-0.80049,9e-05,21.85539]
[1776435591896,39.66,77284.22,0.0,-0.79974,9e-05,21.90764]
[1776435594915,39.66,77287.84,0.0,-0.79942,9e-05,21.92932]
[1776435596929,39.66,77310.99,0.0,-0.79733,9e-05,22.07279]
[1776435597936,39.66,77312.12,0.0,-0.79723,9e-05,22.07959]
[1776435598943,39.66,77320.28,0.0,-0.79649,9e-05,22.12999]
[1776435599950,39.65,77325.17,0.0,-0.79605,9e-05,22.16002]
[1776435604985,39.65,77330.57,0.0,-0.79558,9e-05,22.19201]
[1776435610022,39.65,77329.62,0.0,-0.79568,9e-05,22.18487]
[1776435615057,39.64,77325.98,0.0,-0.79603,9e-05,22.16109]
[1776435615902,39.64,77325.98,0.0,-0.79603,9e-05,22.16109]
[1776435615939,39.64,77325.98,0.0,-0.79603,9e-05,22.16109]
[1776435622174,39.64,77321.16,0.0,-0.7965,9e-05,22.12985]
[1776435622278,39.64,77286.92,0.0,-0.79961,9e-05,21.91681]
[1776435623134,39.64,77263.02,0.0,-0.80176,9e-05,21.76788]
[1776435624121,39.64,77254.49,0.0,-0.80254,9e-05,21.71399]
[1776435625398,39.64,77254.49,0.0,-0.80254,9e-05,21.71399]
[1776435625503,39.64,77280.64,0.0,-0.80019,9e-05,21.87687]
[1776435626135,39.64,77304.55,0.0,-0.79803,9e-05,22.02523]
[1776435627143,39.64,77310.84,0.0,-0.79746,9e-05,22.06403]
[1776435628149,39.64,77303.05,0.0,-0.79818,9e-05,22.0153]
[1776435630179,39.63,77294.53,0.0,-0.79896,9e-05,21.96167]
[1776435632192,39.63,77285.58,0.0,-0.7998,9e-05,21.90176]
[1776435634206,39.63,77303.94,0.0,-0.79815,9e-05,22.01543]
[1776435635213,39.63,77306.55,0.0,-0.79792,9e-05,22.03125]
[1776435636220,39.63,77300.53,0.0,-0.79847,9e-05,21.9934]
[1776435637007,39.63,77300.53,0.0,-0.79847,9e-05,21.9934]
[1776435637227,39.63,77293.27,0.0,-0.79913,9e-05,21.94786]
[1776435639241,39.63,77295.35,0.0,-0.79895,9e-05,21.96017]
[1776435640248,39.63,77305.65,0.0,-0.79802,9e-05,22.02389]
[1776435640721,39.63,77305.65,0.0,-0.79802,9e-05,22.02389]
[1776435641255,39.63,77310.65,0.0,-0.79758,9e-05,22.05462]
[1776435642263,39.62,77311.88,0.0,-0.79747,9e-05,22.06185]
[1776435645303,39.62,77304.84,0.0,-0.79813,9e-05,22.01686]
[1776435646309,39.62,77296.99,0.0,-0.79885,9e-05,21.96755]
[1776435647318,39.62,77299.64,0.0,-0.79861,9e-05,21.98364]
[1776435648327,39.62,77304.56,0.0,-0.79817,9e-05,22.01391]
[1776435649335,39.62,77309.44,0.0,-0.79773,9e-05,22.04389]
[1776435651351,39.62,77316.87,0.0,-0.79707,9e-05,22.08942]
[1776435653378,39.61,77325.79,0.0,-0.79626,9e-05,22.14434]
[1776435654385,39.61,77338.81,0.0,-0.79507,9e-05,22.22482]
[1776435655392,39.61,77345.68,0.0,-0.79445,9e-05,22.26713]
[1776435656399,39.61,77352.43,0.0,-0.79383,9e-05,22.30858]
[1776435658413,39.61,77353.06,0.0,-0.79379,9e-05,22.31166]
[1776435659420,39.61,77346.77,0.0,-0.79437,9e-05,22.27243]
[1776435660427,39.61,77341.78,0.0,-0.79483,9e-05,22.24123]
[1776435662441,39.61,77337.5,0.0,-0.79524,9e-05,22.21398]
[1776435666469,39.6,77320.47,0.0,-0.79681,9e-05,22.10701]
[1776435667477,39.6,77315.41,0.0,-0.79728,9e-05,22.07515]
[1776435668502,39.6,77303.53,0.0,-0.79837,9e-05,22.00099]
[1776435669509,39.6,77309.6,0.0,-0.79782,9e-05,22.03831]
[1776435670516,39.6,77312.62,0.0,-0.79755,9e-05,22.05677]
[1776435672531,39.6,77305.96,0.0,-0.79816,9e-05,22.01483]
[1776435675552,39.6,77304.88,0.0,-0.79829,9e-05,22.00665]
[1776435676040,39.6,77304.88,0.0,-0.79829,9e-05,22.00665]
[1776435676195,39.6,77304.88,0.0,-0.79829,9e-05,22.00665]
[1776435678573,39.59,77313.45,0.0,-0.79752,9e-05,22.05916]
[1776435680587,39.59,77316.42,0.0,-0.79725,9e-05,22.07734]
[1776435681602,39.59,77310.64,0.0,-0.79778,9e-05,22.04102]
[1776435683666,39.59,77316.37,0.0,-0.79727,9e-05,22.07601]
[1776435684619,39.59,77332.87,0.0,-0.79577,9e-05,22.17835]
[1776435685626,39.59,77333.14,0.0,-0.79575,9e-05,22.17976]
[1776435688647,39.59,77343.24,0.0,-0.79483,9e-05,22.24161]
[1776435691475,39.59,77344.93,0.0,-0.79468,9e-05,22.25175]
[1776435691710,39.58,77345.5,0.0,-0.79466,9e-05,22.25114]
[1776435694690,39.58,77352.56,0.0,-0.79403,9e-05,22.29408]
[1776435699724,39.58,77354.45,0.0,-0.79388,9e-05,22.30414]
[1776435702745,39.58,77361.82,0.0,-0.79322,9e-05,22.34871]
[1776435704446,39.58,77361.82,0.0,-0.79322,9e-05,22.34871]
[1776435704694,39.58,77362.87,0.0,-0.79313,9e-05,22.35481]
[1776435707214,39.57,77365.88,0.0,-0.79286,9e-05,22.37259]
[1776435707451,39.57,77365.88,0.0,-0.79286,9e-05,22.37259]
[1776435712057,39.57,77367.73,0.0,-0.79272,9e-05,22.38186]
[1776435712198,39.57,77367.73,0.0,-0.79272,9e-05,22.38186]
[1776435716846,39.56,77374.75,0.0,-0.79212,9e-05,22.42259]
[1776435718020,39.56,77374.75,0.0,-0.79212,9e-05,22.42259]
[1776435718115,39.56,77410.33,0.0,-0.78881,9e-05,22.64183]
[1776435718868,39.56,77443.91,0.0,-0.78567,9e-05,22.84788]
[1776435721211,39.56,77441.17,0.0,-0.78593,9e-05,22.83108]
[1776435721284,39.55,77432.02,0.0,-0.78687,9e-05,22.7697]
[1776435721889,39.54,77415.2,0.0,-0.78845,9e-05,22.666]
[1776435722896,39.54,77419.03,0.0,-0.7881,9e-05,22.68916]
[1776435723903,39.54,77425.82,0.0,-0.78747,9e-05,22.73076]
[1776435724909,39.54,77431.56,0.0,-0.78693,9e-05,22.76582]
[1776435727931,39.54,77424.29,0.0,-0.78763,9e-05,22.72013]
[1776435728938,39.54,77432.66,0.0,-0.78685,9e-05,22.77138]
[1776435729945,39.54,77445.12,0.0,-0.78568,9e-05,22.84775]
[1776435730952,39.54,77445.79,0.0,-0.78562,9e-05,22.85165]
[1776435733973,39.54,77455.23,0.0,-0.78474,9e-05,22.90888]
[1776435734982,39.54,77466.59,0.0,-0.78367,9e-05,22.97813]
[1776435735989,39.54,77476.52,0.0,-0.78273,9e-05,23.03859]
[1776435736996,39.53,77476.42,0.0,-0.78275,9e-05,23.03768]
[1776435738006,39.53,77491.95,0.0,-0.78128,0.0001,23.13215]
[1776435739011,39.54,77511.59,0.0,-0.7794,0.0001,23.25202]
[1776435740021,39.54,77516.61,0.0,-0.77891,0.0001,23.28272]
[1776435745055,39.54,77518.81,0.0,-0.77868,0.0001,23.29726]
[1776435749082,39.54,77513.61,0.0,-0.77917,0.0001,23.2662]
[1776435750090,39.54,77519.27,0.0,-0.77862,0.0001,23.30089]
[1776435752104,39.54,77523.82,0.0,-0.7782,0.0001,23.32576]
[1776435753110,39.54,77517.07,0.0,-0.77885,0.0001,23.28456]
[1776435755125,39.54,77513.82,0.0,-0.77917,0.0001,23.26449]
[1776435757139,39.54,77505.26,0.0,-0.77999,0.0001,23.21181]
[1776435758151,39.54,77490.09,0.0,-0.78145,0.0001,23.11911]
[1776435759158,39.54,77484.37,0.0,-0.782,0.0001,23.08388]
[1776435761172,39.54,77498.24,0.0,-0.78068,0.0001,23.16789]
[1776435762179,39.54,77505.68,0.0,-0.77998,0.0001,23.21288]
[1776435763186,39.54,77510.87,0.0,-0.77949,0.0001,23.24423]
[1776435766210,39.53,77521.4,0.0,-0.77849,0.0001,23.30744]
[1776435771245,39.53,77518.67,0.0,-0.77877,0.0001,23.28964]
[1776435775286,39.53,77509.16,0.0,-0.77969,0.0001,23.23119]
[1776435776290,39.53,77491.51,0.0,-0.78139,0.0001,23.12326]
[1776435777298,39.53,77479.73,0.0,-0.78251,9e-05,23.05104]
[1776435778304,39.53,77470.75,0.0,-0.78337,9e-05,22.9959]
[1776435780326,39.52,77466.95,0.0,-0.78373,9e-05,22.97228]
[1776435781510,39.52,77458.52,0.0,-0.78456,9e-05,22.91887]
[1776435783344,39.52,77463.55,0.0,-0.78409,9e-05,22.94905]
[1776435785358,39.5,77468.7,0.0,-0.7837,9e-05,22.97475]
[1776435789392,39.49,77461.35,0.0,-0.78446,9e-05,22.92585]
[1776435793421,39.49,77455.61,0.0,-0.78501,9e-05,22.88995]
[1776435794428,39.49,77443.13,0.0,-0.7862,9e-05,22.81298]
[1776435795435,39.49,77428.95,0.0,-0.78753,9e-05,22.7255]
[1776435796442,39.49,77438.94,0.0,-0.7866,9e-05,22.78668]
[1776435797449,39.49,77439.39,0.0,-0.78656,9e-05,22.78921]
[1776435798456,39.49,77434.53,0.0,-0.78702,9e-05,22.75909]
[1776435800470,39.49,77428.59,0.0,-0.78759,9e-05,22.72209]
[1776435801477,39.48,77423.45,0.0,-0.78807,9e-05,22.6901]
[1776435803491,39.48,77419.3,0.0,-0.78847,9e-05,22.6641]
[1776435805509,39.48,77425.11,0.0,-0.78793,9e-05,22.69943]
[1776435807529,39.48,77447.11,0.0,-0.78587,9e-05,22.8347]
[1776435808537,39.48,77453.92,0.0,-0.78523,9e-05,22.87623]
[1776435811558,39.48,77446.18,0.0,-0.78599,9e-05,22.82459]
[1776435812612,39.48,77446.18,0.0,-0.78599,9e-05,22.82459]
[1776435812699,39.48,77446.18,0.0,-0.78599,9e-05,22.82459]
[1776435817601,39.48,77464.39,0.0,-0.78429,9e-05,22.93488]
[1776435818607,39.48,77470.01,0.0,-0.78377,9e-05,22.96905]
[1776435820621,39.47,77468.68,0.0,-0.7839,9e-05,22.96038]
[1776435822635,39.47,77463.4,0.0,-0.78441,9e-05,22.92756]
[1776435823451,39.47,77463.4,0.0,-0.78441,9e-05,22.92756]
[1776435823694,39.47,77463.4,0.0,-0.78441,9e-05,22.92756]
[1776435826663,39.47,77471.51,0.0,-0.78366,9e-05,22.9758]
[1776435828024,39.47,77476.15,0.0,-0.78323,9e-05,23.00388]
[1776435828196,39.47,77476.15,0.0,-0.78323,9e-05,23.00388]
[1776435829684,39.46,77486.84,0.0,-0.78228,0.0001,23.06511]
[1776435830691,39.46,77492.15,0.0,-0.78178,0.0001,23.09726]
[1776435832705,39.45,77499.47,0.0,-0.78109,0.0001,23.14126]
[1776435835726,39.45,77505.75,0.0,-0.78051,0.0001,23.17839]
[1776435837036,39.45,77505.75,0.0,-0.78051,0.0001,23.17839]
[1776435837754,39.45,77654.14,0.0,-0.76608,0.0001,24.07261]
[1776435838763,39.43,77669.79,0.0,-0.76466,0.0001,24.15825]
[1776435839617,39.43,77669.79,0.0,-0.76466,0.0001,24.15825]
[1776435839655,39.43,77669.79,0.0,-0.76466,0.0001,24.15807]
[1776435840300,39.43,77669.79,0.0,-0.76466,0.0001,24.15807]
[1776435840381,39.43,77677.04,0.0,-0.76394,0.0001,24.20109]
[1776435841821,39.43,77677.04,0.0,-0.76394,0.0001,24.20109]
[1776435840937,39.43,77699.44,0.0,-0.76171,0.0001,24.33363]
[1776435842295,39.43,77696.16,0.0,-0.76204,0.0001,24.31387]
[1776435842838,39.43,77663.48,0.0,-0.7653,0.0001,24.12018]
[1776435843845,39.42,77646.1,0.0,-0.76703,0.0001,24.01581]
[1776435845450,39.42,77646.1,0.0,-0.76703,0.0001,24.01581]
[1776435845496,39.42,77641.95,0.0,-0.76745,0.0001,23.99045]
[1776435845859,39.42,77634.55,0.0,-0.76818,0.0001,23.94624]
[1776435847489,39.42,77634.55,0.0,-0.76818,0.0001,23.94624]
[1776435847584,39.42,77617.58,0.0,-0.76986,0.0001,23.84428]
[1776435847874,39.42,77602.3,0.0,-0.77135,0.0001,23.75253]
[1776435848881,39.42,77586.37,0.0,-0.77291,0.0001,23.65648]
[1776435849888,39.42,77583.25,0.0,-0.77322,0.0001,23.63751]
[1776435851468,39.42,77583.25,0.0,-0.77322,0.0001,23.63751]
[1776435851544,39.42,77576.45,0.0,-0.77388,0.0001,23.59625]
[1776435855940,39.42,77580.26,0.0,-0.77353,0.0001,23.61837]
[1776435856036,39.42,77580.32,0.0,-0.77353,0.0001,23.61803]
[1776435856937,39.41,77587.29,0.0,-0.77287,0.0001,23.65939]
[1776435860882,39.41,77584.6,0.0,-0.77314,0.0001,23.64267]
[1776435861008,39.41,77584.6,0.0,-0.77314,0.0001,23.64267]
[1776435861083,39.41,77565.77,0.0,-0.77497,0.0001,23.52886]
[1776435861944,39.41,77565.77,0.0,-0.77497,0.0001,23.52886]
[1776435861975,39.39,77554.99,0.0,-0.77613,0.0001,23.45652]
[1776435862982,39.39,77558.73,0.0,-0.77578,0.0001,23.47859]
[1776435863989,39.39,77553.54,0.0,-0.77629,0.0001,23.44671]
[1776435869024,39.38,77548.62,0.0,-0.7768,0.0001,23.41479]
[1776435873052,39.38,77555.62,0.0,-0.77617,0.0001,23.45231]
[1776435874059,39.38,77575.84,0.0,-0.77421,0.0001,23.57443]
[1776435875066,39.38,77603.16,0.0,-0.77155,0.0001,23.7389]
[1776435876073,39.38,77611.45,0.0,-0.77074,0.0001,23.78882]
[1776435877080,39.38,77599.76,0.0,-0.77189,0.0001,23.71833]
[1776435878738,39.38,77599.76,0.0,-0.77189,0.0001,23.71833]
[1776435878836,39.38,77595.1,0.0,-0.77235,0.0001,23.69017]
[1776435883124,39.37,77589.39,0.0,-0.77294,0.0001,23.65343]
[1776435884718,39.37,77589.39,0.0,-0.77294,0.0001,23.65343]
[1776435884802,39.35,77585.99,0.0,-0.77341,0.0001,23.62492]
[1776435887159,39.32,77591.61,0.0,-0.77305,0.0001,23.6475]
[1776435888768,39.32,77591.61,0.0,-0.77305,0.0001,23.6475]
[1776435888822,39.28,77593.16,0.0,-0.77309,0.0001,23.6456]
[1776435889173,39.28,77600.55,0.0,-0.77237,0.0001,23.69028]
[1776435890180,39.28,77608.27,0.0,-0.77162,0.0001,23.73634]
[1776435892193,39.28,77614.79,0.0,-0.77102,0.0001,23.77372]
[1776435893201,39.28,77622.2,0.0,-0.77029,0.0001,23.81837]
[1776435894736,39.28,77622.2,0.0,-0.77029,0.0001,23.81837]
[1776435894814,39.28,77629.61,0.0,-0.76957,0.0001,23.86232]
[1776435894958,39.28,77629.61,0.0,-0.76957,0.0001,23.86232]
[1776435895228,39.28,77635.99,0.0,-0.76894,0.0001,23.90067]
[1776435896224,39.27,77619.03,0.0,-0.77061,0.0001,23.79851]
[1776435897232,39.27,77611.76,0.0,-0.77134,0.0001,23.75422]
[1776435898404,39.27,77611.76,0.0,-0.77134,0.0001,23.75422]
[1776435898506,39.27,77610.53,0.0,-0.77146,0.0001,23.74668]
[1776435902319,39.27,77610.34,0.0,-0.7715,0.0001,23.7442]
[1776435902416,39.27,77614.99,0.0,-0.77106,0.0001,23.77118]
[1776435903279,39.25,77606.25,0.0,-0.77202,0.0001,23.71256]
[1776435904285,39.24,77601.52,0.0,-0.77257,0.0001,23.67882]
[1776435907306,39.2,77606.27,0.0,-0.77234,0.0001,23.69389]
[1776435909328,39.17,77615.09,0.0,-0.77163,0.0001,23.73784]
[1776435911379,39.16,77617.3,0.0,-0.7715,0.0001,23.74609]
[1776435911404,39.14,77613.94,0.0,-0.77192,0.0001,23.72058]
[1776435915295,39.11,77612.71,0.0,-0.77221,0.0001,23.70365]
[1776435915760,39.11,77612.71,0.0,-0.77221,0.0001,23.70365]
[1776435917386,39.11,77624.81,0.0,-0.77101,0.0001,23.77699]
[1776435919668,39.11,77617.48,0.0,-0.77174,0.0001,23.73263]
[1776435919768,39.11,77614.28,0.0,-0.77206,0.0001,23.71273]
[1776435919992,39.11,77614.28,0.0,-0.77206,0.0001,23.71273]
[1776435920406,39.11,77613.3,0.0,-0.77215,0.0001,23.7069]
[1776435923799,39.11,77617.57,0.0,-0.77173,0.0001,23.733]
[1776435923894,39.11,77617.42,0.0,-0.77174,0.0001,23.73218]
[1776435929470,39.12,77626.63,0.0,-0.77083,0.0001,23.7885]
[1776435930477,39.12,77634.54,0.0,-0.77004,0.0001,23.83635]
[1776435931253,39.12,77634.54,0.0,-0.77004,0.0001,23.83635]
[1776435931484,39.12,77659.61,0.0,-0.76758,0.0001,23.9841]
[1776435932491,39.12,77648.11,0.0,-0.76873,0.0001,23.91464]
[1776435933498,39.12,77642.19,0.0,-0.76931,0.0001,23.87893]
[1776435934861,39.12,77642.19,0.0,-0.76931,0.0001,23.87893]
[1776435934900,39.12,77642.13,0.0,-0.76932,0.0001,23.87861]
[1776435935512,39.12,77634.09,0.0,-0.77011,0.0001,23.82997]
[1776435937526,39.12,77639.24,0.0,-0.76961,0.0001,23.86101]
[1776435939540,39.12,77649.3,0.0,-0.76861,0.0001,23.92182]
[1776435940730,39.12,77649.3,0.0,-0.76861,0.0001,23.92182]
[1776435940803,39.12,77652.06,0.0,-0.76833,0.0001,23.93844]
[1776435943568,39.12,77640.38,0.0,-0.76949,0.0001,23.86793]
[1776435944575,39.12,77648.76,0.0,-0.76866,0.0001,23.91853]
[1776435945582,39.12,77658.87,0.0,-0.76766,0.0001,23.97941]
[1776435946589,39.12,77664.11,0.0,-0.76714,0.0001,24.01084]
[1776435951624,39.11,77661.86,0.0,-0.76737,0.0001,23.99676]
[1776435956659,39.11,77663.47,0.0,-0.76722,0.0001,24.00593]
[1776435958673,39.11,77656.05,0.0,-0.76796,0.0001,23.96108]
[1776435959613,39.11,77656.05,0.0,-0.76796,0.0001,23.96108]
[1776435959680,39.11,77655.93,0.0,-0.76797,0.0001,23.96029]
[1776435964715,39.11,77656.22,0.0,-0.76795,0.0001,23.96172]
[1776435969595,39.11,77656.5,0.0,-0.76793,0.0001,23.96311]
[1776435969784,39.11,77663.72,0.0,-0.76721,0.0001,24.00648]
[1776435970772,39.11,77698.0,0.0,-0.76379,0.0001,24.2118]
[1776435971779,39.11,77702.73,0.0,-0.76332,0.0001,24.23971]
[1776435972786,39.11,77713.21,0.0,-0.76227,0.0001,24.30203]
[1776435973405,39.11,77713.21,0.0,-0.76227,0.0001,24.30203]
[1776435973793,39.1,77741.8,0.0,-0.75942,0.0001,24.46966]
[1776435974800,39.1,77750.55,0.0,-0.75853,0.0001,24.52156]
[1776435975808,39.1,77744.17,0.0,-0.75918,0.0001,24.48388]
[1776435976815,39.1,77738.32,0.0,-0.75977,0.0001,24.44933]
[1776435977249,39.1,77738.32,0.0,-0.75977,0.0001,24.44933]
[1776435977822,39.1,77723.88,0.0,-0.76124,0.0001,24.36323]
[1776435978829,39.1,77712.88,0.0,-0.76235,0.0001,24.29748]
[1776435979836,39.1,77710.65,0.0,-0.76258,0.0001,24.28398]
[1776435981850,39.1,77720.0,0.0,-0.76164,0.0001,24.33925]
[1776435983864,39.1,77722.57,0.0,-0.76139,0.0001,24.35399]
[1776435985878,39.09,77717.09,0.0,-0.76195,0.0001,24.32086]
[1776435988900,39.09,77683.42,0.0,-0.76538,0.0001,24.1169]
[1776435989008,39.09,77683.42,0.0,-0.76538,0.0001,24.1169]
[1776435989907,39.09,77661.14,0.0,-0.76761,0.0001,23.98292]
[1776435990918,39.09,77660.9,0.0,-0.76763,0.0001,23.98138]
[1776435991926,39.09,77645.7,0.0,-0.76917,0.0001,23.88624]
[1776435992241,39.09,77645.7,0.0,-0.76917,0.0001,23.88624]
[1776435992934,39.09,77661.41,0.0,-0.76761,0.0001,23.98096]
[1776435995117,39.08,77660.49,0.0,-0.76772,0.0001,23.9739]
[1776435995995,39.08,77709.58,0.0,-0.76281,0.0001,24.26817]
[1776435996978,39.08,77721.55,0.0,-0.76162,0.0001,24.33895]
[1776435997985,39.08,77722.8,0.0,-0.7615,0.0001,24.34594]
[1776435998934,39.08,77722.8,0.0,-0.7615,0.0001,24.34594]
[1776435998993,39.08,77720.26,0.0,-0.76176,0.0001,24.33058]
[1776436001007,39.08,77731.95,0.0,-0.76059,0.0001,24.39964]
[1776436003021,39.07,77732.37,0.0,-0.76056,0.0001,24.40153]
[1776436004028,39.08,77740.54,0.0,-0.75972,0.0001,24.45025]
[1776436004517,39.08,77740.54,0.0,-0.75972,0.0001,24.45025]
[1776436005035,39.07,77733.14,0.0,-0.76048,0.0001,24.40599]
[1776436006557,39.07,77735.62,0.0,-0.76023,0.0001,24.42042]
[1776436007049,39.07,77719.0,0.0,-0.76192,0.0001,24.32128]
[1776436008056,39.07,77715.41,0.0,-0.76228,0.0001,24.29968]
[1776436010070,39.07,77724.7,0.0,-0.76135,0.0001,24.35467]
[1776436010460,39.07,77724.7,0.0,-0.76135,0.0001,24.35467]
[1776436011078,39.07,77727.51,0.0,-0.76107,0.0001,24.37114]
[1776436016116,39.07,77730.46,0.0,-0.7608,0.0001,24.38733]
[1776436021151,39.06,77719.6,0.0,-0.76192,0.0001,24.32138]
[1776436022461,39.06,77719.6,0.0,-0.76192,0.0001,24.32138]
[1776436028202,39.06,77717.46,0.0,-0.76216,0.0001,24.3071]
[1776436030216,39.06,77722.01,0.0,-0.76171,0.0001,24.33385]
[1776436032233,39.05,77729.45,0.0,-0.76097,0.0001,24.37771]
[1776436034462,39.05,77729.84,0.0,-0.76093,0.0001,24.37978]
[1776436043311,39.05,77736.31,0.0,-0.76032,0.0001,24.41562]
[1776436044318,39.05,77727.84,0.0,-0.76119,0.0001,24.36498]
[1776436045325,39.04,77721.22,0.0,-0.76186,0.0001,24.32532]
[1776436047342,39.04,77721.14,0.0,-0.76187,0.0001,24.32451]
[1776436048456,39.04,77721.14,0.0,-0.76187,0.0001,24.32451]
[1776436052377,39.04,77725.72,0.0,-0.76145,0.0001,24.34745]
[1776436054466,39.04,77728.67,0.0,-0.76115,0.0001,24.3648]
[1776436054529,39.04,77728.67,0.0,-0.76115,0.0001,24.3648]
[1776436056405,39.04,77734.12,0.0,-0.76061,0.0001,24.3965]
[1776436061440,39.03,77740.17,0.0,-0.76003,0.0001,24.4311]
[1776436062448,39.03,77746.62,0.0,-0.75938,0.0001,24.4691]
[1776436063701,39.03,77746.62,0.0,-0.75938,0.0001,24.4691]
[1776436063775,39.03,77748.91,0.0,-0.75915,0.0001,24.48235]
[1776436064400,39.03,77748.91,0.0,-0.75915,0.0001,24.48235]
[1776436065469,39.03,77758.99,0.0,-0.75814,0.0001,24.54135]
[1776436070504,39.02,77764.42,0.0,-0.75762,0.0001,24.57142]
[1776436071511,39.02,77771.08,0.0,-0.75695,0.0001,24.61033]
[1776436073030,39.02,77782.65,0.0,-0.75577,0.0001,24.67852]
[1776436075539,39.02,77776.64,0.0,-0.75639,0.0001,24.64302]
[1776436078562,39.02,77770.9,0.0,-0.757,0.0001,24.60763]
[1776436079947,39.02,77770.9,0.0,-0.757,0.0001,24.60763]
[1776436080044,39.01,77769.43,0.0,-0.75717,0.0001,24.59799]
[1776436081583,39.01,77760.82,0.0,-0.75805,0.0001,24.5466]
[1776436082591,39.01,77758.15,0.0,-0.75833,0.0001,24.53037]
[1776436083597,39.01,77746.2,0.0,-0.75956,0.0001,24.4591]
[1776436084604,39.01,77742.49,0.0,-0.75994,0.0001,24.43673]
[1776436086618,39.01,77737.59,0.0,-0.76045,0.0001,24.40699]
[1776436089639,39.01,77739.43,0.0,-0.76027,0.0001,24.41713]
[1776436092664,39.0,77737.38,0.0,-0.7605,0.0001,24.40414]
[1776436094678,39.0,77738.92,0.0,-0.76035,0.0001,24.41279]
[1776436099713,39.0,77745.34,0.0,-0.75972,0.0001,24.44966]
[1776436100721,39.0,77747.28,0.0,-0.75953,0.0001,24.4609]
[1776436101728,39.0,77742.15,0.0,-0.76006,0.0001,24.43012]
[1776436102622,39.0,77742.15,0.0,-0.76006,0.0001,24.43012]
[1776436102735,38.99,77737.49,0.0,-0.76053,0.0001,24.4021]
[1776436103742,38.99,77732.14,0.0,-0.76108,0.0001,24.36998]
[1776436104751,38.99,77722.57,0.0,-0.76205,0.0001,24.31267]
[1776436105756,38.99,77704.57,0.0,-0.76387,0.0001,24.20482]
[1776436106763,38.99,77703.16,0.0,-0.76401,0.0001,24.19623]
[1776436107770,38.99,77702.73,0.0,-0.76406,0.0001,24.19364]
[1776436109784,38.99,77699.37,0.0,-0.76439,0.0001,24.17347]
[1776436112805,38.99,77697.83,0.0,-0.76457,0.0001,24.16077]
[1776436113360,38.99,77697.83,0.0,-0.76457,0.0001,24.16077]
[1776436113816,38.99,77673.68,0.0,-0.76699,0.0001,24.01556]
[1776436114820,38.99,77674.76,0.0,-0.76688,0.0001,24.02209]
[1776436115950,38.99,77674.76,0.0,-0.76688,0.0001,24.02209]
[1776436116038,38.99,77669.15,0.0,-0.76745,0.0001,23.98795]
[1776436116835,38.99,77662.52,0.0,-0.76811,0.0001,23.94793]
[1776436118849,38.99,77662.83,0.0,-0.76808,0.0001,23.9496]
[1776436120865,38.99,77651.04,0.0,-0.76926,0.0001,23.87815]
[1776436121872,38.99,77643.55,0.0,-0.77,0.0001,23.83271]
[1776436122879,38.99,77641.9,0.0,-0.77017,0.0001,23.8227]
[1776436123890,38.99,77637.66,0.0,-0.77059,0.0001,23.79703]
[1776436124893,38.99,77632.35,0.0,-0.77111,0.0001,23.76486]
[1776436125899,38.99,77629.07,0.0,-0.77143,0.0001,23.74501]
[1776436126907,38.99,77625.19,0.0,-0.77182,0.0001,23.72154]
[1776436127991,38.99,77625.19,0.0,-0.77182,0.0001,23.72154]
[1776436128046,38.99,77625.18,0.0,-0.77181,0.0001,23.72177]
[1776436128922,38.99,77623.01,0.0,-0.77202,0.0001,23.70873]
[1776436130936,38.99,77621.05,0.0,-0.77221,0.0001,23.69697]
[1776436134964,38.99,77619.36,0.0,-0.77237,0.0001,23.68751]
[1776436135971,39.0,77603.7,0.0,-0.77391,0.0001,23.59217]
[1776436136978,39.0,77600.74,0.0,-0.77419,0.0001,23.57438]
[1776436138992,39.0,77597.85,0.0,-0.77447,0.0001,23.55732]
[1776436139999,39.0,77604.21,0.0,-0.77384,0.0001,23.59645]
[1776436141006,39.0,77606.72,0.0,-0.77359,0.0001,23.61201]
[1776436143149,39.0,77606.47,0.0,-0.77361,0.0001,23.61073]
[1776436143020,39.0,77608.9,0.0,-0.77336,0.0001,23.62578]
[1776436143938,39.0,77608.9,0.0,-0.77336,0.0001,23.62578]
[1776436144027,39.0,77607.64,0.0,-0.77348,0.0001,23.61825]
[1776436146041,39.0,77604.26,0.0,-0.77381,0.0001,23.59794]
[1776436147049,39.0,77600.97,0.0,-0.77413,0.0001,23.57804]
[1776436148065,39.0,77596.34,0.0,-0.77458,0.0001,23.55004]
[1776436149127,39.0,77596.34,0.0,-0.77458,0.0001,23.55004]
[1776436149182,39.0,77570.5,0.0,-0.77711,0.0001,23.39212]
[1776436150073,39.0,77567.78,0.0,-0.77737,0.0001,23.37576]
[1776436152064,39.01,77566.15,0.0,-0.77752,0.0001,23.36611]
[1776436152087,39.01,77567.24,0.0,-0.77741,0.0001,23.37322]
[1776436155109,39.01,77565.38,0.0,-0.77757,0.0001,23.36305]
[1776436156116,39.01,77567.42,0.0,-0.77736,0.0001,23.37598]
[1776436157194,39.01,77567.42,0.0,-0.77736,0.0001,23.37598]
[1776436157227,39.01,77571.72,0.0,-0.77694,0.0001,23.40275]
[1776436158136,39.01,77559.67,0.0,-0.7781,0.0001,23.32918]
[1776436158860,39.01,77559.67,0.0,-0.7781,0.0001,23.32918]
[1776436159142,39.01,77546.03,0.0,-0.77943,0.0001,23.24491]
[1776436160149,39.01,77552.63,0.0,-0.7788,0.0001,23.28526]
[1776436162042,39.01,77551.38,0.0,-0.77892,0.0001,23.27728]
[1776436162163,39.01,77552.45,0.0,-0.77883,0.0001,23.28358]
[1776436163170,39.01,77545.28,0.0,-0.77953,0.0001,23.23917]
[1776436164205,39.01,77545.28,0.0,-0.77953,0.0001,23.23917]
[1776436164178,39.01,77526.5,0.0,-0.78135,0.0001,23.12308]
[1776436165185,39.01,77512.39,0.0,-0.78271,0.0001,23.0357]
[1776436166192,39.01,77510.68,0.0,-0.78288,0.0001,23.02503]
[1776436167976,39.01,77510.43,0.0,-0.7829,0.0001,23.0234]
[1776436168206,39.01,77511.66,0.0,-0.78278,0.0001,23.03093]
[1776436169213,39.01,77520.58,0.0,-0.78193,0.0001,23.08599]
[1776436169802,39.01,77520.58,0.0,-0.78193,0.0001,23.08599]
[1776436170220,39.01,77530.17,0.0,-0.781,0.0001,23.14514]
[1776436171247,39.01,77525.3,0.0,-0.7815,0.0001,23.11141]
[1776436172254,39.01,77519.38,0.0,-0.78207,0.0001,23.07464]
[1776436173261,39.01,77518.92,0.0,-0.78212,0.0001,23.07164]
[1776436173386,39.01,77518.92,0.0,-0.78212,0.0001,23.07164]
[1776436174268,39.0,77514.06,0.0,-0.78259,0.0001,23.04144]
[1776436174986,39.0,77514.06,0.0,-0.78259,0.0001,23.04144]
[1776436175085,39.0,77514.06,0.0,-0.78259,0.0001,23.0412]
[1776436175274,39.0,77508.06,0.0,-0.78317,0.0001,23.00407]
[1776436177289,39.0,77504.64,0.0,-0.78351,0.0001,22.9825]
[1776436178296,39.0,77501.21,0.0,-0.78384,0.0001,22.96108]
[1776436179303,39.0,77498.56,0.0,-0.78409,0.0001,22.94452]
[1776436180443,39.0,77490.79,0.0,-0.78484,0.0001,22.89632]
[1776436181328,39.0,77485.23,0.0,-0.78537,0.0001,22.86169]
[1776436182348,39.0,77485.23,0.0,-0.78537,0.0001,22.86169]
[1776436182697,39.0,77485.23,0.0,-0.78537,0.0001,22.86169]
[1776436182796,39.0,77479.11,0.0,-0.78596,0.0001,22.82309]
[1776436184956,39.0,77478.34,0.0,-0.78604,0.0001,22.8183]
[1776436185029,39.0,77478.3,0.0,-0.78605,0.0001,22.8175]
[1776436186366,39.0,77474.81,0.0,-0.78639,0.0001,22.79554]
[1776436191401,39.0,77479.6,0.0,-0.78595,0.0001,22.82431]
[1776436196947,38.99,77480.17,0.0,-0.7859,0.0001,22.82743]
[1776436197040,38.99,77485.24,0.0,-0.78542,0.0001,22.85885]
[1776436197443,38.99,77491.47,0.0,-0.78482,0.0001,22.89754]
[1776436198450,38.99,77496.64,0.0,-0.78433,0.0001,22.9296]
[1776436199457,38.99,77500.25,0.0,-0.78398,0.0001,22.95193]
[1776436200464,38.99,77501.16,0.0,-0.7839,0.0001,22.95734]
[1776436201471,38.99,77503.24,0.0,-0.7837,0.0001,22.9701]
[1776436203245,38.99,77503.24,0.0,-0.7837,0.0001,22.9701]
[1776436202478,38.99,77511.93,0.0,-0.78287,0.0001,23.02377]
[1776436203487,38.99,77527.11,0.0,-0.7814,0.0001,23.11763]
[1776436204494,38.99,77526.63,0.0,-0.78146,0.0001,23.11413]
[1776436205501,38.99,77526.26,0.0,-0.7815,0.0001,23.11153]
[1776436206508,38.99,77525.05,0.0,-0.78162,0.0001,23.10386]
[1776436207515,38.99,77524.31,0.0,-0.78169,0.0001,23.09911]
[1776436208522,38.99,77524.66,0.0,-0.78166,0.0001,23.1011]
[1776436209530,38.99,77530.8,0.0,-0.78107,0.0001,23.13909]
[1776436210925,38.99,77530.8,0.0,-0.78107,0.0001,23.13909]
[1776436210960,38.99,77530.8,0.0,-0.78107,0.0001,23.13909]
[1776436211026,38.99,77530.54,0.0,-0.7811,0.0001,23.13739]
[1776436212135,38.99,77532.07,0.0,-0.78095,0.0001,23.14675]
[1776436212551,38.99,77534.57,0.0,-0.78071,0.0001,23.16207]
[1776436213558,38.99,77539.44,0.0,-0.78024,0.0001,23.19208]
[1776436214565,38.99,77544.56,0.0,-0.77974,0.0001,23.22357]
[1776436215572,38.99,77547.22,0.0,-0.77949,0.0001,23.23996]
[1776436216579,38.99,77549.75,0.0,-0.77924,0.0001,23.25532]
[1776436218593,38.99,77558.59,0.0,-0.77839,0.0001,23.30946]
[1776436219600,38.99,77546.98,0.0,-0.77952,0.0001,23.23782]
[1776436220976,38.99,77543.9,0.0,-0.77982,0.0001,23.21872]
[1776436221614,38.99,77540.45,0.0,-0.78016,0.0001,23.19736]
[1776436222621,38.99,77542.67,0.0,-0.77994,0.0001,23.21097]
[1776436223628,38.99,77549.19,0.0,-0.77931,0.0001,23.25108]
[1776436224635,38.99,77554.19,0.0,-0.77883,0.0001,23.28175]
[1776436225643,38.99,77557.78,0.0,-0.77847,0.0001,23.3043]
[1776436226650,38.99,77561.7,0.0,-0.77808,0.0001,23.32883]
[1776436228664,38.99,77563.18,0.0,-0.77792,0.0001,23.33875]
[1776436230678,38.99,77561.05,0.0,-0.77812,0.0001,23.32645]
[1776436231685,38.99,77556.9,0.0,-0.77854,0.0001,23.29785]
[1776436232692,38.99,77553.89,0.0,-0.77883,0.0001,23.27917]
[1776436233699,38.99,77558.11,0.0,-0.77843,0.0001,23.30498]
[1776436234706,38.99,77564.29,0.0,-0.77782,0.0001,23.34339]
[1776436235713,38.99,77566.58,0.0,-0.77759,0.0001,23.35784]
[1776436236720,39.0,77568.59,0.0,-0.77738,0.0001,23.37065]
[1776436238734,39.0,77571.08,0.0,-0.77713,0.0001,23.38683]
[1776436240554,39.0,77570.21,0.0,-0.7772,0.0001,23.38193]
[1776436240687,39.0,77570.21,0.0,-0.7772,0.0001,23.38193]
[1776436240950,39.0,77570.21,0.0,-0.7772,0.0001,23.38193]
[1776436241042,39.0,77565.15,0.0,-0.7777,0.0001,23.35062]
[1776436241755,39.0,77565.83,0.0,-0.77764,0.0001,23.35459]
[1776436242762,39.0,77567.13,0.0,-0.7775,0.0001,23.36295]
[1776436243769,39.0,77568.75,0.0,-0.77735,0.0001,23.37267]
[1776436244776,39.0,77565.22,0.0,-0.7777,0.0001,23.35078]
[1776436245783,39.0,77563.65,0.0,-0.77785,0.0001,23.34094]
[1776436247797,39.0,77562.18,0.0,-0.778,0.0001,23.33153]
[1776436248804,39.0,77563.08,0.0,-0.77792,0.0001,23.33688]
[1776436249811,39.0,77563.8,0.0,-0.77785,0.0001,23.34112]
[1776436251217,39.0,77563.8,0.0,-0.77785,0.0001,23.34112]
[1776436251335,39.0,77566.09,0.0,-0.77763,0.0001,23.35499]
[1776436251826,38.99,77567.59,0.0,-0.77749,0.0001,23.364]
[1776436256861,38.99,77566.82,0.0,-0.77757,0.0001,23.35883]
[1776436257868,38.99,77566.39,0.0,-0.77761,0.0001,23.35611]
[1776436258875,38.99,77568.97,0.0,-0.77735,0.0001,23.37248]
[1776436259882,39.0,77574.71,0.0,-0.77679,0.0001,23.4082]
[1776436260891,39.0,77585.46,0.0,-0.77573,0.0001,23.47451]
[1776436261899,39.0,77598.99,0.0,-0.77439,0.0001,23.55761]
[1776436262906,39.0,77609.76,0.0,-0.77333,0.0001,23.62361]
[1776436263526,39.0,77609.76,0.0,-0.77333,0.0001,23.62361]
[1776436263913,39.0,77623.31,0.0,-0.77199,0.0001,23.70632]
[1776436265225,39.0,77623.31,0.0,-0.77199,0.0001,23.70632]
[1776436265262,39.0,77623.31,0.0,-0.77199,0.0001,23.70632]
[1776436265322,39.0,77631.12,0.0,-0.77121,0.0001,23.75402]
[1776436265927,39.0,77637.3,0.0,-0.7706,0.0001,23.79171]
[1776436266934,39.0,77639.94,0.0,-0.77034,0.0001,23.80786]
[1776436268948,39.0,77642.91,0.0,-0.77004,0.0001,23.82611]
[1776436270962,39.0,77645.51,0.0,-0.76977,0.0001,23.84205]
[1776436271969,39.0,77650.66,0.0,-0.76926,0.0001,23.8735]
[1776436272976,39.0,77655.11,0.0,-0.76881,0.0001,23.90066]
[1776436273983,39.0,77658.22,0.0,-0.7685,0.0001,23.91968]
[1776436274990,39.01,77668.28,0.0,-0.76749,0.0001,23.9806]
[1776436275997,39.01,77677.99,0.0,-0.76652,0.0001,24.03923]
[1776436277004,39.01,77678.17,0.0,-0.7665,0.0001,24.04038]
[1776436279018,39.01,77675.56,0.0,-0.76676,0.0001,24.0248]
[1776436280523,39.01,77673.63,0.0,-0.76695,0.0001,24.01325]
[1776436281459,39.01,77673.63,0.0,-0.76695,0.0001,24.01325]
[1776436281053,39.01,77674.46,0.0,-0.76687,0.0001,24.01834]
[1776436282058,39.01,77691.05,0.0,-0.76521,0.0001,24.11813]
[1776436283063,39.01,77693.81,0.0,-0.76493,0.0001,24.13461]
[1776436284961,39.01,77694.03,0.0,-0.76491,0.0001,24.13593]
[1776436285077,39.01,77679.54,0.0,-0.76636,0.0001,24.04873]
[1776436286084,39.01,77675.81,0.0,-0.76674,0.0001,24.02626]
[1776436286959,39.01,77675.81,0.0,-0.76674,0.0001,24.02626]
[1776436287091,39.01,77675.7,0.0,-0.76675,0.0001,24.02561]
[1776436288098,39.01,77671.42,0.0,-0.76717,0.0001,23.99995]
[1776436288960,39.01,77671.42,0.0,-0.76717,0.0001,23.99995]
[1776436289105,39.01,77670.72,0.0,-0.76724,0.0001,23.99589]
[1776436289406,39.01,77670.72,0.0,-0.76724,0.0001,23.99589]
[1776436290112,39.01,77672.39,0.0,-0.76707,0.0001,24.00611]
[1776436290968,39.01,77672.39,0.0,-0.76707,0.0001,24.00611]
[1776436291119,39.01,77659.58,0.0,-0.76837,0.0001,23.92548]
[1776436291689,39.01,77659.58,0.0,-0.76837,0.0001,23.92548]
[1776436292125,39.01,77650.22,0.0,-0.76929,0.0001,23.86914]
[1776436293133,39.01,77649.66,0.0,-0.76935,0.0001,23.86582]
[1776436295147,39.01,77647.72,0.0,-0.76954,0.0001,23.85424]
[1776436297162,39.01,77650.84,0.0,-0.76922,0.0001,23.8733]
[1776436300183,39.01,77647.99,0.0,-0.7695,0.0001,23.85672]
[1776436301061,39.01,77647.99,0.0,-0.7695,0.0001,23.85672]
[1776436301190,39.01,77638.0,0.0,-0.77048,0.0001,23.79642]
[1776436302197,39.01,77627.15,0.0,-0.77155,0.0001,23.73073]
[1776436303204,39.01,77622.28,0.0,-0.77203,0.0001,23.70137]
[1776436306225,39.02,77623.21,0.0,-0.77193,0.0001,23.70778]
[1776436309245,39.02,77627.28,0.0,-0.77151,0.0001,23.73323]
[1776436310253,39.02,77635.3,0.0,-0.77072,0.0001,23.7821]
[1776436311260,39.02,77637.31,0.0,-0.77051,0.0001,23.79443]
[1776436313276,39.02,77650.22,0.0,-0.76923,0.0001,23.87287]
[1776436314283,39.02,77652.82,0.0,-0.76897,0.0001,23.88863]
[1776436315296,39.02,77667.57,0.0,-0.7675,0.0001,23.9777]
[1776436316302,39.02,77675.58,0.0,-0.7667,0.0001,24.026]
[1776436317310,39.02,77659.63,0.0,-0.76829,0.0001,23.92994]
[1776436318317,39.02,77651.7,0.0,-0.76907,0.0001,23.88225]
[1776436319324,39.02,77650.28,0.0,-0.76921,0.0001,23.87393]
[1776436320331,39.02,77652.64,0.0,-0.76897,0.0001,23.88848]
[1776436324308,39.02,77652.26,0.0,-0.769,0.0001,23.88653]
[1776436324436,39.02,77652.26,0.0,-0.769,0.0001,23.88653]
[1776436324409,39.02,77652.26,0.0,-0.769,0.0001,23.88658]
[1776436330401,39.02,77656.12,0.0,-0.76861,0.0001,23.91039]
[1776436331407,39.03,77660.04,0.0,-0.76822,0.0001,23.93432]
[1776436332415,39.03,77663.09,0.0,-0.76791,0.0001,23.95294]
[1776436333422,39.03,77666.77,0.0,-0.76754,0.0001,23.97533]
[1776436334429,39.03,77675.62,0.0,-0.76665,0.0001,24.02881]
[1776436335079,39.03,77675.62,0.0,-0.76665,0.0001,24.02881]
[1776436335436,39.03,77677.64,0.0,-0.76645,0.0001,24.04108]
[1776436338678,39.03,77677.23,0.0,-0.76648,0.0001,24.03881]
[1776436338692,39.03,77680.56,0.0,-0.76615,0.0001,24.05903]
[1776436339464,39.03,77690.53,0.0,-0.76515,0.0001,24.11892]
[1776436341478,39.03,77688.1,0.0,-0.76539,0.0001,24.1044]
[1776436343496,39.03,77693.3,0.0,-0.76487,0.0001,24.13561]
[1776436347048,39.03,77691.92,0.0,-0.76501,0.0001,24.12731]
[1776436347203,39.03,77691.92,0.0,-0.76501,0.0001,24.12731]
[1776436348536,39.03,77683.66,0.0,-0.76584,0.0001,24.07763]
[1776436349689,39.03,77683.66,0.0,-0.76584,0.0001,24.07763]
[1776436349936,39.03,77683.66,0.0,-0.76584,0.0001,24.07763]
[1776436351808,39.03,77685.18,0.0,-0.76569,0.0001,24.08677]
[1776436351939,39.03,77685.18,0.0,-0.76569,0.0001,24.08677]
[1776436352040,39.03,77683.6,0.0,-0.76587,0.0001,24.07382]
[1776436352564,39.03,77674.98,0.0,-0.76673,0.0001,24.02198]
[1776436353572,39.03,77666.87,0.0,-0.76754,0.0001,23.97315]
[1776436355586,39.03,77664.02,0.0,-0.76782,0.0001,23.95617]
[1776436357787,39.03,77663.46,0.0,-0.76787,0.0001,23.95292]
[1776436359614,39.03,77654.12,0.0,-0.7688,0.0001,23.89688]
[1776436360621,39.03,77660.02,0.0,-0.76821,0.0001,23.93258]
[1776436361593,39.03,77660.02,0.0,-0.76821,0.0001,23.93258]
[1776436363997,39.03,77659.42,0.0,-0.76826,0.0001,23.92923]
[1776436364191,39.03,77659.42,0.0,-0.76826,0.0001,23.92923]
[1776436366208,39.03,77656.16,0.0,-0.76858,0.0001,23.90987]
[1776436366439,39.03,77656.16,0.0,-0.76858,0.0001,23.90987]
[1776436370357,39.03,77654.81,0.0,-0.7687,0.0001,23.90231]
[1776436370443,39.03,77654.81,0.0,-0.7687,0.0001,23.90231]
[1776436371698,39.04,77667.19,0.0,-0.76746,0.0001,23.97775]
[1776436373005,39.04,77667.19,0.0,-0.76746,0.0001,23.97775]
[1776436373203,39.04,77667.19,0.0,-0.76746,0.0001,23.97775]
[1776436373294,39.04,77674.32,0.0,-0.76674,0.0001,24.02081]
[1776436374064,39.04,77674.32,0.0,-0.76674,0.0001,24.02081]
[1776436374192,39.04,77674.32,0.0,-0.76674,0.0001,24.02081]
[1776436374293,39.04,77674.41,0.0,-0.76673,0.0001,24.02142]
[1776436375726,39.04,77679.59,0.0,-0.76621,0.0001,24.05272]
[1776436379316,39.04,77675.83,0.0,-0.76659,0.0001,24.0302]
[1776436379440,39.04,77675.83,0.0,-0.76659,0.0001,24.0302]
[1776436383975,39.04,77674.18,0.0,-0.76675,0.0001,24.02062]
[1776436384190,39.04,77674.18,0.0,-0.76675,0.0001,24.02062]
[1776436384538,39.04,77674.1,0.0,-0.76675,0.0001,24.02022]
[1776436384699,39.04,77674.1,0.0,-0.76675,0.0001,24.02022]
[1776436384789,39.04,77674.42,0.0,-0.76672,0.0001,24.02224]
[1776436387810,39.04,77664.59,0.0,-0.7677,0.0001,23.9633]
[1776436388817,39.04,77662.14,0.0,-0.76794,0.0001,23.94868]
[1776436389824,39.04,77639.74,0.0,-0.77016,0.0001,23.81338]
[1776436390831,39.04,77641.29,0.0,-0.77001,0.0001,23.82297]
[1776436391838,39.04,77649.25,0.0,-0.76921,0.0001,23.87131]
[1776436394860,39.04,77653.63,0.0,-0.76877,0.0001,23.89815]
[1776436396102,39.04,77653.63,0.0,-0.76877,0.0001,23.89815]
[1776436396197,39.04,77681.53,0.0,-0.76599,0.0001,24.06623]
[1776436396875,39.04,77679.19,0.0,-0.76622,0.0001,24.05228]
[1776436399176,39.04,77678.92,0.0,-0.76625,0.0001,24.05048]
[1776436402299,39.04,77679.59,0.0,-0.76619,0.0001,24.05398]
[1776436403928,39.04,77666.05,0.0,-0.76755,0.0001,23.97195]
[1776436404935,39.04,77674.58,0.0,-0.7667,0.0001,24.02323]
[1776436406278,39.04,77674.58,0.0,-0.7667,0.0001,24.02323]
[1776436410305,39.04,77673.26,0.0,-0.76684,0.0001,24.01503]
[1776436410445,39.04,77673.26,0.0,-0.76684,0.0001,24.01503]
[1776436414436,39.04,77666.26,0.0,-0.76755,0.0001,23.96993]
[1776436414537,39.04,77666.07,0.0,-0.76757,0.0001,23.96894]
[1776436414688,39.04,77666.07,0.0,-0.76757,0.0001,23.96894]
[1776436418026,39.04,77674.19,0.0,-0.76675,0.0001,24.01843]
[1776436419043,39.04,77689.91,0.0,-0.76517,0.0001,24.11298]
[1776436420049,39.04,77718.87,0.0,-0.76226,0.0001,24.28621]
[1776436421056,39.04,77732.33,0.0,-0.76089,0.0001,24.36672]
[1776436422064,39.04,77735.02,0.0,-0.76062,0.0001,24.38295]
[1776436427098,39.05,77737.37,0.0,-0.76036,0.0001,24.39805]
[1776436428105,39.05,77746.61,0.0,-0.75942,0.0001,24.45311]
[1776436430119,39.05,77749.98,0.0,-0.75907,0.0001,24.47338]
[1776436435155,39.05,77752.84,0.0,-0.75877,0.0001,24.49102]
[1776436440190,39.05,77748.71,0.0,-0.75918,0.0001,24.46722]
[1776436442204,39.05,77734.37,0.0,-0.76063,0.0001,24.38194]
[1776436443211,39.05,77733.44,0.0,-0.76072,0.0001,24.37668]
[1776436443803,39.05,77733.44,0.0,-0.76072,0.0001,24.37668]
[1776436443940,39.05,77733.44,0.0,-0.76072,0.0001,24.37668]
[1776436451941,39.05,77726.69,0.0,-0.76141,0.0001,24.33625]
[1776436452202,39.05,77726.69,0.0,-0.76141,0.0001,24.33625]
[1776436454289,39.05,77743.01,0.0,-0.75977,0.0001,24.43264]
[1776436455297,39.05,77754.6,0.0,-0.75859,0.0001,24.50155]
[1776436456304,39.05,77757.36,0.0,-0.7583,0.0001,24.51802]
[1776436457835,39.05,77757.04,0.0,-0.75834,0.0001,24.51625]
[1776436457937,39.05,77757.04,0.0,-0.75834,0.0001,24.51625]
[1776436461006,39.05,77759.58,0.0,-0.75807,0.0001,24.53167]
[1776436463353,39.05,77764.92,0.0,-0.75752,0.0001,24.56359]
[1776436464370,39.05,77764.92,0.0,-0.75752,0.0001,24.56359]
[1776436464477,39.06,77771.28,0.0,-0.75687,0.0001,24.60122]
[1776436465367,39.06,77779.4,0.0,-0.75604,0.0001,24.64913]
[1776436470402,39.06,77784.08,0.0,-0.75556,0.0001,24.67671]
[1776436474433,39.05,77785.3,0.0,-0.75546,0.0001,24.68024]
[1776436479474,39.05,77789.5,0.0,-0.75504,0.0001,24.70456]
[1776436480452,39.05,77789.5,0.0,-0.75504,0.0001,24.70456]
[1776436480477,39.05,77811.55,0.0,-0.75277,0.0001,24.8337]
[1776436481488,39.05,77816.61,0.0,-0.75225,0.0001,24.86332]
[1776436483725,39.05,77817.87,0.0,-0.75213,0.0001,24.87018]
[1776436484507,39.05,77812.16,0.0,-0.75272,0.0001,24.83658]
[1776436489540,39.05,77808.6,0.0,-0.75307,0.0001,24.81671]
[1776436491562,39.06,77791.7,0.0,-0.7548,0.0001,24.71832]
[1776436492237,39.06,77791.7,0.0,-0.7548,0.0001,24.71832]
[1776436492563,39.06,77800.32,0.0,-0.75391,0.0001,24.76879]
[1776436496159,39.05,77797.01,0.0,-0.75426,0.0001,24.74896]
[1776436496797,39.05,77798.0,0.0,-0.75416,0.0001,24.75464]
[1776436498619,39.05,77813.59,0.0,-0.75256,0.0001,24.84563]
[1776436500649,39.05,77812.89,0.0,-0.75264,0.0001,24.84141]
[1776436500640,39.05,77814.65,0.0,-0.75246,0.0001,24.85146]
[1776436504663,39.04,77808.08,0.0,-0.75319,0.0001,24.81009]
[1776436505670,39.02,77772.72,0.0,-0.75695,0.0001,24.59512]
[1776436507684,39.0,77762.37,0.0,-0.75814,0.0001,24.52653]
[1776436509698,39.0,77753.18,0.0,-0.75909,0.0001,24.47122]
[1776436511340,39.0,77753.18,0.0,-0.75909,0.0001,24.47122]
[1776436511712,38.99,77737.05,0.0,-0.76074,0.0001,24.37462]
[1776436513726,38.99,77727.82,0.0,-0.76167,0.0001,24.31956]
[1776436514706,38.99,77727.82,0.0,-0.76167,0.0001,24.31956]
[1776436515740,38.99,77741.42,0.0,-0.76029,0.0001,24.40121]
[1776436517753,39.0,77737.99,0.0,-0.76062,0.0001,24.38137]
[1776436520775,39.0,77732.57,0.0,-0.76116,0.0001,24.34991]
[1776436522793,39.0,77724.32,0.0,-0.76198,0.0001,24.30134]
[1776436524806,39.0,77716.63,0.0,-0.76274,0.0001,24.25615]
[1776436526820,39.01,77728.48,0.0,-0.76153,0.0001,24.32769]
[1776436527828,39.01,77735.77,0.0,-0.76078,0.0001,24.37189]
[1776436530850,39.01,77730.7,0.0,-0.76128,0.0001,24.34226]
[1776436532864,39.01,77737.07,0.0,-0.76064,0.0001,24.37763]
[1776436533870,39.01,77748.49,0.0,-0.75948,0.0001,24.44578]
[1776436534879,39.01,77748.85,0.0,-0.75944,0.0001,24.44812]
[1776436535885,39.01,77739.52,0.0,-0.76038,0.0001,24.3929]
[1776436536892,39.02,77731.3,0.0,-0.76121,0.0001,24.34424]
[1776436537899,39.02,77737.16,0.0,-0.76061,0.0001,24.37944]
[1776436539073,39.02,77737.16,0.0,-0.76061,0.0001,24.37944]
[1776436539197,39.02,77737.16,0.0,-0.76061,0.0001,24.37944]
[1776436541542,39.02,77743.17,0.0,-0.75999,0.0001,24.41572]
[1776436541692,39.02,77743.17,0.0,-0.75999,0.0001,24.41572]
[1776436544620,39.02,77748.56,0.0,-0.75943,0.0001,24.44839]
[1776436544695,39.02,77748.56,0.0,-0.75943,0.0001,24.44839]
[1776436546796,39.02,77745.2,0.0,-0.75976,0.0001,24.42913]
[1776436546940,39.02,77745.2,0.0,-0.75976,0.0001,24.42913]
[1776436546962,39.02,77745.08,0.0,-0.75977,0.0001,24.42866]
[1776436551998,39.03,77733.63,0.0,-0.76091,0.0001,24.36183]
[1776436553456,39.03,77733.63,0.0,-0.76091,0.0001,24.36183]
[1776436553695,39.03,77733.63,0.0,-0.76091,0.0001,24.36183]
[1776436553529,39.03,77732.33,0.0,-0.76103,0.0001,24.35441]
[1776436556600,39.03,77736.78,0.0,-0.76058,0.0001,24.38121]
[1776436556687,39.03,77736.78,0.0,-0.76058,0.0001,24.38121]
[1776436556656,39.03,77736.3,0.0,-0.76062,0.0001,24.37897]
[1776436559481,39.03,77734.7,0.0,-0.76077,0.0001,24.37005]
[1776436559697,39.03,77734.7,0.0,-0.76077,0.0001,24.37005]
[1776436560056,39.03,77720.79,0.0,-0.76216,0.0001,24.28782]
[1776436561063,39.04,77717.7,0.0,-0.76247,0.0001,24.26979]
[1776436564746,39.04,77713.6,0.0,-0.76287,0.0001,24.24605]
[1776436564944,39.04,77713.6,0.0,-0.76287,0.0001,24.24605]
[1776436567105,39.04,77721.73,0.0,-0.76202,0.0001,24.29585]
[1776436568112,39.04,77736.26,0.0,-0.76055,0.0001,24.38273]
[1776436569119,39.04,77747.91,0.0,-0.75936,0.0001,24.45217]
[1776436570126,39.04,77765.33,0.0,-0.75759,0.0001,24.55549]
[1776436571133,39.04,77771.33,0.0,-0.75697,0.0001,24.591]
[1776436573150,39.04,77778.37,0.0,-0.75625,0.0001,24.6326]
[1776436577178,39.04,77784.7,0.0,-0.7556,0.0001,24.66985]
[1776436579194,39.04,77795.96,0.0,-0.75445,0.0001,24.73598]
[1776436580199,39.04,77794.88,0.0,-0.75457,0.0001,24.72947]
[1776436582216,39.04,77796.29,0.0,-0.75442,0.0001,24.73764]
[1776436587248,39.04,77809.99,0.0,-0.75303,0.0001,24.81725]
[1776436588255,39.04,77815.11,0.0,-0.7525,0.0001,24.84701]
[1776436589688,39.04,77815.11,0.0,-0.7525,0.0001,24.84701]
[1776436593554,39.04,77815.76,0.0,-0.75247,0.0001,24.84649]
[1776436598325,39.04,77822.92,0.0,-0.75172,0.0001,24.88905]
[1776436601248,39.04,77823.41,0.0,-0.75167,0.0001,24.8922]
[1776436601452,39.04,77823.41,0.0,-0.75167,0.0001,24.8922]
[1776436604723,39.04,77821.34,0.0,-0.75187,0.0001,24.88057]
[1776436606000,39.04,77821.24,0.0,-0.75189,0.0001,24.87951]
[1776436606385,39.04,77822.31,0.0,-0.75179,0.0001,24.88552]
[1776436608738,39.04,77822.95,0.0,-0.75172,0.0001,24.88901]
[1776436613600,39.04,77822.79,0.0,-0.75174,0.0001,24.8881]
[1776436613692,39.04,77822.79,0.0,-0.75174,0.0001,24.8881]
[1776436615532,39.04,77825.81,0.0,-0.75143,0.0001,24.90548]
[1776436615695,39.04,77825.81,0.0,-0.75143,0.0001,24.90548]
[1776436615756,39.04,77829.95,0.0,-0.75101,0.0001,24.92935]
[1776436620493,39.03,77839.25,0.0,-0.75007,0.0001,24.98237]
[1776436621499,39.03,77846.38,0.0,-0.74933,0.0001,25.02392]
[1776436623514,39.04,77849.16,0.0,-0.74904,0.0001,25.04022]
[1776436626219,39.04,77844.39,0.0,-0.74953,0.0001,25.01271]
[1776436626535,39.04,77833.35,0.0,-0.75067,0.0001,24.94852]
[1776436627546,39.04,77832.59,0.0,-0.75075,0.0001,24.94415]
[1776436629662,39.04,77831.87,0.0,-0.75082,0.0001,24.94002]
[1776436630568,39.04,77839.82,0.0,-0.75,0.0001,24.98639]
[1776436631574,39.04,77852.26,0.0,-0.7487,0.0001,25.05872]
[1776436632581,39.04,77859.08,0.0,-0.74799,0.0001,25.09826]
[1776436633082,39.04,77859.08,0.0,-0.74799,0.0001,25.09826]
[1776436633588,39.04,77864.85,0.0,-0.74739,0.0001,25.13163]
[1776436636613,39.04,77874.49,0.0,-0.74638,0.0001,25.18761]
[1776436636966,39.04,77874.49,0.0,-0.74638,0.0001,25.18761]
[1776436637622,39.04,77883.8,0.0,-0.7454,0.0001,25.24158]
[1776436639635,39.04,77893.21,0.0,-0.74441,0.0001,25.29623]
[1776436644670,39.04,77891.7,0.0,-0.74457,0.0001,25.2875]
[1776436649705,39.04,77889.1,0.0,-0.74486,0.0001,25.27171]
[1776436651552,39.04,77888.11,0.0,-0.74496,0.0001,25.26586]
[1776436651695,39.04,77888.11,0.0,-0.74496,0.0001,25.26586]
[1776436654742,39.05,77881.8,0.0,-0.74558,0.0001,25.22937]
[1776436655749,39.05,77865.98,0.0,-0.74722,0.0001,25.13856]
[1776436656756,39.05,77859.49,0.0,-0.7479,0.0001,25.10104]
[1776436660609,39.05,77857.02,0.0,-0.74816,0.0001,25.08679]
[1776436660695,39.05,77857.02,0.0,-0.74816,0.0001,25.08679]
[1776436662798,39.05,77847.72,0.0,-0.74912,0.0001,25.03302]
[1776436666826,39.05,77832.46,0.0,-0.75069,0.0001,24.94471]
[1776436667833,39.05,77825.12,0.0,-0.75145,0.0001,24.90214]
[1776436669848,39.05,77823.2,0.0,-0.75166,0.0001,24.89041]
[1776436670855,39.05,77835.45,0.0,-0.75039,0.0001,24.96198]
[1776436671861,39.05,77840.25,0.0,-0.74989,0.0001,24.99004]
[1776436674384,39.05,77840.35,0.0,-0.74987,0.0001,24.99077]
[1776436674442,39.05,77840.35,0.0,-0.74987,0.0001,24.99077]
[1776436678080,39.05,77844.02,0.0,-0.74948,0.0001,25.01262]
[1776436678200,39.05,77844.02,0.0,-0.74948,0.0001,25.01262]
[1776436678288,39.06,77844.22,0.0,-0.74942,0.0001,25.01579]
[1776436678910,39.06,77849.3,0.0,-0.7489,0.0001,25.04524]
[1776436681794,39.06,77853.55,0.0,-0.74845,0.0001,25.06994]
[1776436681947,39.06,77851.02,0.0,-0.7487,0.0001,25.05595]
[1776436682938,39.07,77860.78,0.0,-0.74767,0.0001,25.11335]
[1776436683945,39.07,77873.41,0.0,-0.74636,0.0001,25.18624]
[1776436684952,39.07,77878.87,0.0,-0.74579,0.0001,25.21766]
[1776436685959,39.07,77879.8,0.0,-0.74569,0.0001,25.22293]
[1776436687976,39.07,77884.86,0.0,-0.74517,0.0001,25.25179]
[1776436690810,39.06,77886.14,0.0,-0.74504,0.0001,25.25903]
[1776436693011,39.06,77878.34,0.0,-0.74589,0.0001,25.21229]
[1776436694418,39.06,77878.34,0.0,-0.74589,0.0001,25.21229]
[1776436696032,39.06,77862.11,0.0,-0.74758,0.0001,25.1184]
[1776436698046,39.06,77862.11,0.0,-0.74759,0.0001,25.1183]
[1776436700049,39.06,77866.03,0.0,-0.74718,0.0001,25.14094]
[1776436700193,39.06,77866.03,0.0,-0.74718,0.0001,25.14094]
[1776436700293,39.06,77866.91,0.0,-0.74709,0.0001,25.14599]
[1776436706132,39.06,77864.96,0.0,-0.74729,0.0001,25.13467]
[1776436707132,39.06,77883.63,0.0,-0.74535,0.0001,25.24219]
[1776436708139,39.06,77887.34,0.0,-0.74496,0.0001,25.26339]
[1776436709275,39.06,77887.34,0.0,-0.74496,0.0001,25.26339]
[1776436709346,39.06,77892.84,0.0,-0.74439,0.0001,25.29481]
[1776436710155,39.06,77898.5,0.0,-0.7438,0.0001,25.32707]
[1776436713238,39.05,77897.07,0.0,-0.74398,0.0001,25.31508]
[1776436719218,39.05,77906.46,0.0,-0.74302,0.0001,25.36753]
[1776436721263,39.05,77911.55,0.0,-0.74249,0.00011,25.39611]
[1776436723437,39.05,77912.51,0.0,-0.7424,0.00011,25.40133]
[1776436725193,39.05,77908.29,0.0,-0.74285,0.0001,25.37669]
[1776436726272,39.03,77898.43,0.0,-0.74397,0.0001,25.31561]
[1776436727279,39.03,77879.93,0.0,-0.74591,0.0001,25.20916]
[1776436728286,39.03,77881.96,0.0,-0.7457,0.0001,25.22076]
[1776436729293,39.03,77898.56,0.0,-0.74397,0.0001,25.316]
[1776436730300,39.03,77892.94,0.0,-0.74456,0.0001,25.28358]
[1776436731705,39.03,77892.94,0.0,-0.74456,0.0001,25.28358]
[1776436731791,39.03,77887.73,0.0,-0.74511,0.0001,25.25351]
[1776436731943,39.03,77887.73,0.0,-0.74511,0.0001,25.25351]
[1776436735004,39.03,77890.1,0.0,-0.74487,0.0001,25.26675]
[1776436735192,39.03,77890.1,0.0,-0.74487,0.0001,25.26675]
[1776436735335,39.03,77889.97,0.0,-0.74488,0.0001,25.26587]
[1776436736342,39.03,77884.85,0.0,-0.74542,0.0001,25.23632]
[1776436738465,39.02,77882.33,0.0,-0.74569,0.0001,25.22172]
[1776436738693,39.02,77882.33,0.0,-0.74569,0.0001,25.22172]
[1776436742386,39.02,77870.96,0.0,-0.74688,0.0001,25.15585]
[1776436743393,39.02,77856.68,0.0,-0.74837,0.0001,25.0732]
[1776436744231,39.02,77856.68,0.0,-0.74837,0.0001,25.0732]
[1776436744400,39.02,77838.63,0.0,-0.75024,0.0001,24.96843]
[1776436745407,39.02,77833.27,0.0,-0.7508,0.0001,24.93681]
[1776436746414,39.02,77832.9,0.0,-0.75085,0.0001,24.9341]
[1776436747938,39.02,77832.9,0.0,-0.75085,0.0001,24.9341]
[1776436753464,39.02,77843.18,0.0,-0.74981,0.0001,24.99256]
[1776436755531,39.02,77842.1,0.0,-0.74992,0.0001,24.98648]
[1776436755691,39.02,77842.1,0.0,-0.74992,0.0001,24.98648]
[1776436757492,39.02,77848.83,0.0,-0.74921,0.0001,25.02615]
[1776436758499,39.02,77855.33,0.0,-0.74853,0.0001,25.064]
[1776436759591,39.02,77855.33,0.0,-0.74853,0.0001,25.064]
[1776436759694,39.02,77855.33,0.0,-0.74853,0.0001,25.064]
[1776436763534,39.02,77876.48,0.0,-0.74632,0.0001,25.18671]
[1776436764541,39.02,77881.73,0.0,-0.74577,0.0001,25.21693]
[1776436766555,39.02,77887.24,0.0,-0.7452,0.0001,25.24852]
[1776436768569,39.02,77897.04,0.0,-0.74418,0.0001,25.30458]
[1776436770583,39.02,77902.96,0.0,-0.74356,0.0001,25.33821]
[1776436773604,39.02,77907.82,0.0,-0.74309,0.00011,25.36207]
[1776436776108,39.02,77907.19,0.0,-0.74316,0.00011,25.35809]
[1776436776196,39.02,77907.19,0.0,-0.74316,0.00011,25.35809]
[1776436780192,39.01,77906.36,0.0,-0.74326,0.0001,25.35266]
[1776436780436,39.01,77906.36,0.0,-0.74326,0.0001,25.35266]
[1776436780654,39.01,77906.4,0.0,-0.74326,0.0001,25.35273]
[1776436783101,39.01,77906.02,0.0,-0.7433,0.0001,25.35024]
[1776436783676,39.01,77893.78,0.0,-0.74459,0.0001,25.27992]
[1776436784684,39.01,77893.98,0.0,-0.74457,0.0001,25.28099]
[1776436786720,39.01,77897.98,0.0,-0.74415,0.0001,25.30387]
[1776436791733,38.99,77908.68,0.0,-0.74315,0.00011,25.35907]
[1776436794754,38.97,77919.36,0.0,-0.74211,0.00011,25.41562]
[1776436795761,38.97,77922.86,0.0,-0.74175,0.00011,25.43539]
[1776436798156,38.97,77923.78,0.0,-0.74166,0.00011,25.44018]
[1776436801956,38.96,77924.74,0.0,-0.74165,0.00011,25.44083]
[1776436806838,38.95,77941.03,0.0,-0.73996,0.00011,25.53238]
[1776436807626,38.95,77941.03,0.0,-0.73996,0.00011,25.53238]
[1776436808858,38.95,77936.22,0.0,-0.74049,0.00011,25.50409]
[1776436809865,38.95,77923.46,0.0,-0.74184,0.00011,25.43101]
[1776436810419,38.95,77923.46,0.0,-0.74184,0.00011,25.43101]
[1776436810872,38.95,77921.71,0.0,-0.74203,0.00011,25.42078]
[1776436815914,38.94,77918.98,0.0,-0.74234,0.00011,25.40409]
[1776436816921,38.94,77939.55,0.0,-0.74017,0.00011,25.52121]
[1776436817928,38.94,77949.24,0.0,-0.73915,0.00011,25.57594]
[1776436818935,38.94,77952.17,0.0,-0.73885,0.00011,25.59217]
[1776436820806,38.94,77954.69,0.0,-0.73859,0.00011,25.60606]
[1776436822472,38.93,77955.84,0.0,-0.73848,0.00011,25.61174]
[1776436822963,38.93,77963.09,0.0,-0.73772,0.00011,25.65236]
[1776436824977,38.9,77966.78,0.0,-0.73751,0.00011,25.66403]
[1776436830012,38.88,77962.88,0.0,-0.73803,0.00011,25.6366]
[1776436831019,38.88,77956.62,0.0,-0.73872,0.00011,25.59765]
[1776436833034,38.88,77963.26,0.0,-0.73801,0.00011,25.63538]
[1776436835048,38.89,77967.0,0.0,-0.73757,0.00011,25.65894]
[1776436837556,38.9,77964.11,0.0,-0.73783,0.00011,25.64488]
[1776436837707,38.9,77964.11,0.0,-0.73783,0.00011,25.64488]
[1776436839428,38.9,77958.83,0.0,-0.73838,0.00011,25.61522]
[1776436839438,38.9,77958.83,0.0,-0.73838,0.00011,25.61522]
[1776436845351,38.9,77957.58,0.0,-0.73852,0.00011,25.6078]
[1776436845440,38.9,77957.58,0.0,-0.73852,0.00011,25.6078]
[1776436845448,38.9,77952.02,0.0,-0.73911,0.00011,25.57626]
[1776436846522,38.9,77952.02,0.0,-0.73911,0.00011,25.57626]
[1776436847136,38.9,77959.26,0.0,-0.73834,0.00011,25.61742]
[1776436850359,38.9,77962.55,0.0,-0.73799,0.00011,25.63605]
[1776436850404,38.9,77940.26,0.0,-0.74036,0.00011,25.50944]
[1776436852182,38.9,77939.56,0.0,-0.74043,0.00011,25.50568]
[1776436853189,38.9,77945.24,0.0,-0.73982,0.00011,25.53814]
[1776436857216,38.9,77939.28,0.0,-0.74045,0.00011,25.50454]
[1776436859230,38.9,77941.03,0.0,-0.74026,0.00011,25.51478]
[1776436860584,38.9,77941.03,0.0,-0.74026,0.00011,25.51478]
[1776436860703,38.9,77941.03,0.0,-0.74026,0.00011,25.51478]
[1776436861246,38.9,77950.91,0.0,-0.73921,0.00011,25.57118]
[1776436862253,38.9,77961.44,0.0,-0.73809,0.00011,25.63097]
[1776436863260,38.9,77964.0,0.0,-0.73782,0.00011,25.64546]
[1776436866900,38.9,77963.36,0.0,-0.73788,0.00011,25.64179]
[1776436866944,38.9,77963.36,0.0,-0.73788,0.00011,25.64179]
[1776436870680,38.9,77966.97,0.0,-0.7375,0.00011,25.66216]
[1776436872483,38.9,77962.44,0.0,-0.73798,0.00011,25.63648]
[1776436874276,38.9,77959.1,0.0,-0.73834,0.00011,25.61757]
[1776436874452,38.9,77959.1,0.0,-0.73834,0.00011,25.61757]
[1776436874478,38.9,77957.76,0.0,-0.73848,0.00011,25.60999]
[1776436877629,38.9,77959.12,0.0,-0.73834,0.00011,25.61774]
[1776436877701,38.9,77959.12,0.0,-0.73834,0.00011,25.61774]
[1776436877720,38.9,77968.14,0.0,-0.73738,0.00011,25.66882]
[1776436879373,38.9,77972.19,0.0,-0.73695,0.00011,25.69162]
[1776436881387,38.9,77976.54,0.0,-0.73651,0.00011,25.71504]
[1776436883401,38.89,77979.29,0.0,-0.73624,0.00011,25.72904]
[1776436886438,38.89,77980.02,0.0,-0.73618,0.00011,25.73223]
[1776436886537,38.89,77976.92,0.0,-0.73652,0.00011,25.71466]
[1776436890573,38.89,77977.64,0.0,-0.73644,0.00011,25.71852]
[1776436890694,38.89,77977.64,0.0,-0.73644,0.00011,25.71852]
[1776436896494,38.89,77977.36,0.0,-0.7365,0.00011,25.71318]
[1776436898210,38.89,77978.0,0.0,-0.73643,0.00011,25.71674]
[1776436898447,38.89,77978.0,0.0,-0.73643,0.00011,25.71674]
[1776436901504,38.89,77976.96,0.0,-0.73655,0.00011,25.71071]
[1776436901851,38.89,77976.96,0.0,-0.73655,0.00011,25.71071]
[1776436902542,38.89,77986.29,0.0,-0.73555,0.00011,25.76325]
[1776436903230,38.89,77986.29,0.0,-0.73555,0.00011,25.76325]
[1776436903545,38.89,77989.81,0.0,-0.73518,0.00011,25.78291]
[1776436904552,38.89,77996.7,0.0,-0.73443,0.00011,25.82193]
[1776436905485,38.89,77996.7,0.0,-0.73443,0.00011,25.82193]
[1776436907402,38.89,78001.27,0.0,-0.73393,0.00011,25.84807]
[1776436911277,38.89,77999.87,0.0,-0.73407,0.00011,25.84117]
[1776436916636,38.9,78002.6,0.0,-0.73375,0.00011,25.85778]
[1776436919619,38.9,78007.07,0.0,-0.73326,0.00011,25.88319]
[1776436919671,38.9,78007.07,0.0,-0.73326,0.00011,25.88319]
[1776436919698,38.9,78007.07,0.0,-0.73326,0.00011,25.88319]
[1776436925725,38.9,78007.08,0.0,-0.73323,0.00011,25.88446]
[1776436927315,38.9,78007.74,0.0,-0.73316,0.00011,25.88832]
[1776436927368,38.9,78007.74,0.0,-0.73316,0.00011,25.88832]
[1776436927439,38.9,78007.74,0.0,-0.73316,0.00011,25.88832]
[1776436929758,38.91,78018.61,0.0,-0.73198,0.00011,25.94945]
[1776436933390,38.91,78015.33,0.0,-0.73233,0.00011,25.93149]
[1776436933809,38.91,78022.17,0.0,-0.73159,0.00011,25.96972]
[1776436937006,38.91,78024.51,0.0,-0.73133,0.00011,25.9833]
[1776436940293,38.91,78022.69,0.0,-0.73152,0.00011,25.97339]
[1776436939869,38.91,78036.28,0.0,-0.73005,0.00011,26.04894]
[1776436940514,38.91,78036.28,0.0,-0.73005,0.00011,26.04894]
[1776436941084,38.91,78036.28,0.0,-0.73005,0.00011,26.04894]
[1776436941187,38.91,78048.79,0.0,-0.72869,0.00011,26.11861]
[1776436941893,38.91,78050.36,0.0,-0.72852,0.00011,26.1276]
[1776436943620,38.91,78052.09,0.0,-0.72832,0.00011,26.13746]
[1776436948942,38.92,78053.23,0.0,-0.72816,0.00011,26.14554]
[1776436953782,38.92,78051.34,0.0,-0.72837,0.00011,26.13251]
[1776436953977,38.93,78057.53,0.0,-0.72769,0.00011,26.16691]
[1776436955991,38.93,78051.42,0.0,-0.72834,0.00011,26.1338]
[1776436956998,38.93,78043.96,0.0,-0.72914,0.00011,26.09292]
[1776436957438,38.93,78043.96,0.0,-0.72914,0.00011,26.09292]
[1776436961928,38.93,78033.93,0.0,-0.73023,0.00011,26.0373]
[1776436961951,38.93,78033.93,0.0,-0.73023,0.00011,26.0373]
[1776436961980,38.93,78033.93,0.0,-0.73023,0.00011,26.0373]
[1776436963718,38.93,78034.03,0.0,-0.73022,0.00011,26.03784]
[1776436963941,38.93,78034.03,0.0,-0.73022,0.00011,26.03784]
[1776436965065,38.93,78043.5,0.0,-0.7292,0.00011,26.09022]
[1776436970103,38.93,78052.37,0.0,-0.7282,0.00011,26.14079]
[1776436974333,38.94,78052.58,0.0,-0.72816,0.00011,26.14303]
[1776436974385,38.94,78052.58,0.0,-0.72816,0.00011,26.14303]
[1776436974441,38.94,78052.58,0.0,-0.72816,0.00011,26.14303]
[1776436978755,38.94,78052.98,0.0,-0.72809,0.00011,26.14629]
[1776436978806,38.94,78052.98,0.0,-0.72809,0.00011,26.14629]
[1776436978940,38.94,78052.98,0.0,-0.72809,0.00011,26.14629]
[1776436979487,38.94,78054.79,0.0,-0.72789,0.00011,26.15652]
[1776436980176,38.94,78064.93,0.0,-0.72679,0.00011,26.2125]
[1776436980457,38.94,78064.93,0.0,-0.72679,0.00011,26.2125]
[1776436981183,38.94,78065.66,0.0,-0.72671,0.00011,26.2167]
[1776436985218,38.95,78078.09,0.0,-0.72534,0.00011,26.28548]
[1776436986225,38.95,78084.04,0.0,-0.72469,0.00011,26.31811]
[1776436988239,38.95,78082.98,0.0,-0.7248,0.00011,26.31252]
[1776436993274,38.95,78084.63,0.0,-0.72462,0.00011,26.3219]
[1776436996769,38.95,78085.25,0.0,-0.72454,0.00011,26.32549]
[1776437000622,38.95,78090.58,0.0,-0.72396,0.00011,26.35477]
[1776437001422,38.95,78094.16,0.0,-0.72357,0.00011,26.37428]
[1776437001444,38.95,78094.16,0.0,-0.72357,0.00011,26.37428]
[1776437001477,38.95,78094.16,0.0,-0.72357,0.00011,26.37428]
[1776437001693,38.95,78094.16,0.0,-0.72357,0.00011,26.37428]
[1776437006455,38.95,78094.99,0.0,-0.72347,0.00011,26.37888]
[1776437006506,38.95,78094.99,0.0,-0.72347,0.00011,26.37888]
[1776437006736,38.95,78094.99,0.0,-0.72347,0.00011,26.37888]
[1776437007372,38.95,78086.03,0.0,-0.72445,0.00011,26.33017]
[1776437009387,38.95,78079.77,0.0,-0.72513,0.00011,26.29613]
[1776437011401,38.95,78073.92,0.0,-0.72578,0.00011,26.26097]
[1776437012409,38.95,78080.24,0.0,-0.72509,0.00011,26.29576]
[1776437015430,38.96,78060.08,0.0,-0.72727,0.00011,26.18559]
[1776437016994,38.96,78060.08,0.0,-0.72727,0.00011,26.18559]
[1776437017152,38.96,78060.08,0.0,-0.72727,0.00011,26.18559]
[1776437017184,38.96,78032.26,0.0,-0.73027,0.00011,26.03248]
[1776437017499,38.96,77993.89,0.0,-0.73438,0.00011,25.81874]
[1776437019044,38.96,77993.89,0.0,-0.73438,0.00011,25.81874]
[1776437019098,38.96,77981.33,0.0,-0.73572,0.00011,25.74843]
[1776437019640,38.96,77981.33,0.0,-0.73572,0.00011,25.74843]
[1776437019911,38.96,77981.33,0.0,-0.73572,0.00011,25.74843]
[1776437019991,38.96,77975.33,0.0,-0.73636,0.00011,25.7145]
[1776437021091,38.96,77975.33,0.0,-0.73636,0.00011,25.7145]
[1776437021189,38.96,77975.33,0.0,-0.73636,0.00011,25.7145]
[1776437021265,38.96,77969.26,0.0,-0.73701,0.00011,25.68015]
[1776437021842,38.96,77969.26,0.0,-0.73701,0.00011,25.68015]
[1776437022133,38.96,77969.26,0.0,-0.73701,0.00011,25.68015]
[1776437022238,38.96,77949.01,0.0,-0.73917,0.00011,25.56551]
[1776437022541,38.96,77941.1,0.0,-0.74,0.00011,25.52062]
[1776437025149,38.96,77940.52,0.0,-0.74006,0.00011,25.51732]
[1776437025250,38.96,77952.54,0.0,-0.73879,0.00011,25.58567]
[1776437025825,38.96,77952.54,0.0,-0.73879,0.00011,25.58567]
[1776437025934,38.96,77949.79,0.0,-0.73908,0.00011,25.57008]
[1776437026821,38.96,77949.79,0.0,-0.73908,0.00011,25.57008]
[1776437027159,38.96,77949.79,0.0,-0.73908,0.00011,25.57008]
[1776437027264,38.96,77931.29,0.0,-0.74104,0.00011,25.46492]
[1776437027577,38.96,77924.96,0.0,-0.7417,0.00011,25.42895]
[1776437030303,38.96,77922.93,0.0,-0.74192,0.00011,25.41735]
[1776437030339,38.96,77930.5,0.0,-0.74111,0.00011,25.46089]
[1776437031604,38.96,77922.08,0.0,-0.74199,0.00011,25.41313]
[1776437034544,38.96,77919.68,0.0,-0.74224,0.00011,25.3996]
[1776437034635,38.96,77883.25,0.0,-0.74606,0.0001,25.19058]
[1776437036649,38.96,77886.21,0.0,-0.74573,0.0001,25.20873]
[1776437037633,38.96,77886.21,0.0,-0.74573,0.0001,25.20873]
[1776437037657,38.97,77898.35,0.0,-0.74445,0.0001,25.279]
[1776437039674,38.97,77903.86,0.0,-0.74386,0.00011,25.31128]
[1776437040680,38.97,77913.51,0.0,-0.74284,0.00011,25.36688]
[1776437041687,38.97,77918.85,0.0,-0.74228,0.00011,25.39766]
[1776437045717,38.97,77926.62,0.0,-0.74144,0.00011,25.44279]
[1776437046723,38.97,77935.96,0.0,-0.74045,0.00011,25.49615]
[1776437047731,38.97,77944.28,0.0,-0.73957,0.00011,25.54353]
[1776437049746,38.97,77930.35,0.0,-0.74104,0.00011,25.46441]
[1776437050753,38.97,77929.61,0.0,-0.74112,0.00011,25.46033]
[1776437053774,38.98,77902.18,0.0,-0.744,0.0001,25.30392]
[1776437054781,38.98,77902.05,0.0,-0.744,0.0001,25.30347]
[1776437058810,38.98,77911.67,0.0,-0.74297,0.00011,25.35983]
[1776437059816,38.98,77915.66,0.0,-0.74254,0.00011,25.3829]
[1776437062837,38.98,77909.92,0.0,-0.74313,0.00011,25.35076]
[1776437063844,38.98,77903.64,0.0,-0.74379,0.0001,25.31503]
[1776437067874,38.99,77908.54,0.0,-0.74325,0.00011,25.34434]
[1776437068881,38.99,77916.37,0.0,-0.74242,0.00011,25.38939]
[1776437070895,38.99,77925.61,0.0,-0.74144,0.00011,25.44253]
[1776437073918,38.99,77928.49,0.0,-0.74115,0.00011,25.45594]
[1776437075725,38.99,77927.61,0.0,-0.74124,0.00011,25.45106]
[1776437076164,38.99,77927.61,0.0,-0.74124,0.00011,25.45106]
[1776437076222,38.99,77953.01,0.0,-0.73855,0.00011,25.59541]
[1776437076939,38.99,77963.08,0.0,-0.73748,0.00011,25.6523]
[1776437077946,38.99,77966.68,0.0,-0.7371,0.00011,25.67254]
[1776437079249,38.99,77966.68,0.0,-0.7371,0.00011,25.67254]
[1776437079326,38.99,77980.76,0.0,-0.7356,0.00011,25.75167]
[1776437079960,38.99,77992.73,0.0,-0.73433,0.00011,25.8186]
[1776437080967,38.99,77994.54,0.0,-0.73414,0.00011,25.82851]
[1776437081974,38.99,77999.81,0.0,-0.73357,0.00011,25.85811]
[1776437083988,38.99,77991.39,0.0,-0.73448,0.00011,25.8109]
[1776437085156,38.99,77991.39,0.0,-0.73448,0.00011,25.8109]
[1776437085179,38.99,77976.05,0.0,-0.73611,0.00011,25.72484]
[1776437086002,38.99,77977.21,0.0,-0.736,0.00011,25.73102]
[1776437087009,38.99,77994.06,0.0,-0.7342,0.00011,25.82537]
[1776437088016,38.99,78002.49,0.0,-0.7333,0.00011,25.87225]
[1776437088788,38.99,78002.49,0.0,-0.7333,0.00011,25.87225]
[1776437091037,38.99,77998.79,0.0,-0.7337,0.00011,25.85156]
[1776437095065,38.99,78016.92,0.0,-0.73175,0.00011,25.95317]
[1776437096072,38.99,78021.2,0.0,-0.73128,0.00011,25.97699]
[1776437098086,38.99,78028.32,0.0,-0.73052,0.00011,26.01651]
[1776437099093,38.99,78039.36,0.0,-0.72933,0.00011,26.07754]
[1776437100105,38.99,78042.04,0.0,-0.72904,0.00011,26.09225]
[1776437101109,38.99,78036.48,0.0,-0.72964,0.00011,26.06147]
[1776437103124,38.99,78028.22,0.0,-0.73054,0.00011,26.01566]
[1776437105201,38.99,78019.28,0.0,-0.7315,0.00011,25.96608]
[1776437109331,38.99,78035.41,0.0,-0.72976,0.00011,26.05558]
[1776437110176,38.99,78041.62,0.0,-0.72909,0.00011,26.08981]
[1776437115211,38.99,78038.75,0.0,-0.72941,0.00011,26.07355]
[1776437116228,38.99,78031.86,0.0,-0.73015,0.00011,26.0354]
[1776437117235,38.99,78026.23,0.0,-0.73076,0.00011,26.0042]
[1776437118116,38.99,78026.23,0.0,-0.73076,0.00011,26.0042]
[1776437118242,38.99,78007.29,0.0,-0.73279,0.00011,25.89893]
[1776437119249,38.99,77996.22,0.0,-0.73398,0.00011,25.83683]
[1776437120256,38.99,77994.12,0.0,-0.73421,0.00011,25.82484]
[1776437121724,38.99,77991.88,0.0,-0.73446,0.00011,25.81207]
[1776437124284,38.98,78007.81,0.0,-0.73277,0.00011,25.90036]
[1776437125291,38.98,78018.66,0.0,-0.7316,0.00011,25.96063]
[1776437126298,38.98,78023.5,0.0,-0.73109,0.00011,25.98735]
[1776437131336,38.98,78024.56,0.0,-0.73101,0.00011,25.98891]
[1776437135598,38.98,78021.17,0.0,-0.73139,0.00011,25.96964]
[1776437135636,38.98,78021.17,0.0,-0.73139,0.00011,25.96964]
[1776437135707,38.98,78021.17,0.0,-0.73139,0.00011,25.96964]
[1776437136370,38.98,78013.98,0.0,-0.73216,0.00011,25.92972]
[1776437139263,38.98,78011.97,0.0,-0.73237,0.00011,25.91873]
[1776437139392,38.98,78001.79,0.0,-0.73346,0.00011,25.86184]
[1776437140398,38.98,77995.94,0.0,-0.73409,0.00011,25.82888]
[1776437141716,38.98,77994.92,0.0,-0.73421,0.00011,25.82295]
[1776437141768,38.98,77994.92,0.0,-0.73421,0.00011,25.82295]
[1776437142709,38.98,77999.34,0.0,-0.73374,0.00011,25.84746]
[1776437143145,38.98,77999.34,0.0,-0.73374,0.00011,25.84746]
[1776437143194,38.98,77999.34,0.0,-0.73374,0.00011,25.84746]
[1776437143440,38.98,77999.34,0.0,-0.73374,0.00011,25.84746]
[1776437143420,38.97,77995.1,0.0,-0.7342,0.00011,25.8235]
[1776437144427,38.97,77988.75,0.0,-0.73488,0.00011,25.78771]
[1776437145453,38.97,77978.05,0.0,-0.73602,0.00011,25.72744]
[1776437146139,38.97,77978.05,0.0,-0.73602,0.00011,25.72744]
[1776437146449,38.97,77967.74,0.0,-0.73712,0.00011,25.66926]
[1776437147456,38.97,77966.21,0.0,-0.73729,0.00011,25.66057]
[1776437149330,38.97,77965.08,0.0,-0.73741,0.00011,25.65414]
[1776437153498,38.97,77944.47,0.0,-0.7396,0.00011,25.53733]
[1776437153865,38.97,77944.47,0.0,-0.7396,0.00011,25.53733]
[1776437154380,38.97,77944.47,0.0,-0.7396,0.00011,25.53733]
[1776437154504,38.97,77932.6,0.0,-0.74085,0.00011,25.46993]
[1776437155512,38.97,77927.01,0.0,-0.74144,0.00011,25.43823]
[1776437157393,38.97,77927.82,0.0,-0.74135,0.00011,25.44304]
[1776437158533,38.97,77937.93,0.0,-0.74028,0.00011,25.50094]
[1776437163568,38.98,77937.14,0.0,-0.74035,0.00011,25.49707]
[1776437166590,38.98,77945.38,0.0,-0.73947,0.00011,25.5442]
[1776437170617,38.98,77940.2,0.0,-0.74001,0.00011,25.51511]
[1776437171627,38.98,77933.59,0.0,-0.74071,0.00011,25.47762]
[1776437172634,38.98,77922.49,0.0,-0.74188,0.00011,25.41449]
[1776437173641,38.98,77901.44,0.0,-0.74409,0.0001,25.29421]
[1776437174648,38.98,77897.98,0.0,-0.74444,0.0001,25.27467]
[1776437175655,38.98,77888.72,0.0,-0.74541,0.0001,25.22176]
[1776437177669,38.98,77884.91,0.0,-0.7458,0.0001,25.20017]
[1776437178676,38.98,77891.15,0.0,-0.74515,0.0001,25.23606]
[1776437179751,38.98,77901.77,0.0,-0.74403,0.0001,25.29704]
[1776437180893,38.98,77901.77,0.0,-0.74403,0.0001,25.29704]
[1776437180977,38.98,77875.6,0.0,-0.74677,0.0001,25.14678]
[1776437181703,38.98,77871.86,0.0,-0.74716,0.0001,25.12519]
[1776437182710,38.98,77862.76,0.0,-0.74811,0.0001,25.0721]
[1776437183849,38.98,77862.76,0.0,-0.74811,0.0001,25.0721]
[1776437183890,38.98,77853.26,0.0,-0.74911,0.0001,25.01662]
[1776437184726,38.98,77832.94,0.0,-0.75122,0.0001,24.89801]
[1776437185731,38.98,77823.12,0.0,-0.75224,0.0001,24.84044]
[1776437186738,38.98,77822.1,0.0,-0.75235,0.0001,24.83434]
[1776437187745,38.98,77838.55,0.0,-0.75065,0.0001,24.93027]
[1776437189023,38.98,77838.55,0.0,-0.75065,0.0001,24.93027]
[1776437189052,38.98,77848.65,0.0,-0.74961,0.0001,24.98884]
[1776437189759,38.98,77859.34,0.0,-0.7485,0.0001,25.05063]
[1776437190769,38.98,77876.75,0.0,-0.74668,0.0001,25.15153]
[1776437191776,38.98,77883.45,0.0,-0.746,0.0001,25.18678]
[1776437193025,38.98,77883.45,0.0,-0.746,0.0001,25.18678]
[1776437193126,38.98,77887.96,0.0,-0.74553,0.0001,25.21273]
[1776437194797,38.98,77875.64,0.0,-0.74682,0.0001,25.14165]
[1776437195804,38.98,77869.4,0.0,-0.74747,0.0001,25.10561]
[1776437198826,38.98,77876.38,0.0,-0.74674,0.0001,25.14622]
[1776437199838,38.98,77875.41,0.0,-0.74684,0.0001,25.14066]
[1776437202859,38.98,77863.03,0.0,-0.74813,0.0001,25.06922]
[1776437204873,38.98,77862.43,0.0,-0.74818,0.0001,25.066]
[1776437205880,38.98,77870.64,0.0,-0.74733,0.0001,25.11366]
[1776437207280,38.98,77870.64,0.0,-0.74733,0.0001,25.11366]
[1776437207412,38.98,77884.73,0.0,-0.74585,0.0001,25.19509]
[1776437207905,38.98,77905.19,0.0,-0.74371,0.00011,25.31269]
[1776437209920,38.98,77905.32,0.0,-0.74368,0.00011,25.31422]
[1776437211145,38.98,77905.32,0.0,-0.74368,0.00011,25.31422]
[1776437212943,38.98,77912.62,0.0,-0.74291,0.00011,25.35612]
[1776437215963,38.99,77905.42,0.0,-0.74365,0.00011,25.31583]
[1776437216971,38.99,77898.29,0.0,-0.7444,0.0001,25.27488]
[1776437218985,38.99,77895.22,0.0,-0.74472,0.0001,25.25725]
[1776437220999,38.99,77902.84,0.0,-0.74392,0.0001,25.30107]
[1776437224025,38.99,77911.49,0.0,-0.743,0.00011,25.35099]
[1776437225055,38.99,77911.49,0.0,-0.743,0.00011,25.35099]
[1776437225200,38.99,77911.49,0.0,-0.743,0.00011,25.35099]
[1776437229063,38.99,77895.47,0.0,-0.74466,0.0001,25.26025]
[1776437231077,38.99,77890.35,0.0,-0.7452,0.0001,25.23065]
[1776437234405,38.99,77893.7,0.0,-0.74485,0.0001,25.24986]
[1776437234439,38.99,77893.7,0.0,-0.74485,0.0001,25.24986]
[1776437238135,38.99,77902.44,0.0,-0.74394,0.0001,25.29994]
[1776437240626,38.99,77906.73,0.0,-0.74349,0.00011,25.32453]
[1776437240694,38.99,77906.8,0.0,-0.74348,0.00011,25.32493]
[1776437241156,38.99,77900.76,0.0,-0.74411,0.0001,25.29071]
[1776437242163,38.99,77897.42,0.0,-0.74445,0.0001,25.27188]
[1776437245184,38.99,77894.53,0.0,-0.74476,0.0001,25.25509]
[1776437246339,38.99,77894.53,0.0,-0.74476,0.0001,25.25509]
[1776437246440,38.99,77894.53,0.0,-0.74476,0.0001,25.25509]
[1776437246541,38.99,77894.44,0.0,-0.74477,0.0001,25.25449]
[1776437247546,38.99,77894.44,0.0,-0.74477,0.0001,25.25449]
[1776437247694,38.99,77898.03,0.0,-0.74439,0.0001,25.27507]
[1776437248205,38.99,77903.81,0.0,-0.74378,0.00011,25.30823]
[1776437250219,38.99,77909.23,0.0,-0.74322,0.00011,25.33912]
[1776437252233,38.99,77902.18,0.0,-0.74397,0.0001,25.29581]
[1776437253114,38.99,77902.18,0.0,-0.74397,0.0001,25.29581]
[1776437253202,38.99,77902.18,0.0,-0.74397,0.0001,25.29581]
[1776437255254,39.0,77909.64,0.0,-0.74318,0.00011,25.3388]
[1776437256261,39.0,77915.1,0.0,-0.7426,0.00011,25.37036]
[1776437259042,39.0,77919.67,0.0,-0.74211,0.00011,25.39703]
[1776437259209,39.0,77919.67,0.0,-0.74211,0.00011,25.39703]
[1776437261297,39.0,77908.2,0.0,-0.7433,0.00011,25.33224]
[1776437262303,39.0,77903.73,0.0,-0.74377,0.0001,25.30652]
[1776437264381,39.0,77912.16,0.0,-0.74289,0.00011,25.35457]
[1776437265681,39.0,77916.29,0.0,-0.74245,0.00011,25.37847]
[1776437265701,39.0,77916.29,0.0,-0.74245,0.00011,25.37847]
[1776437269371,39.0,77918.14,0.0,-0.74224,0.00011,25.38985]
[1776437269442,39.0,77918.14,0.0,-0.74224,0.00011,25.38985]
[1776437269527,39.0,77917.55,0.0,-0.7423,0.00011,25.38673]
[1776437270542,39.0,77917.55,0.0,-0.7423,0.00011,25.38673]
[1776437270694,39.01,77912.64,0.0,-0.74281,0.00011,25.35894]
[1776437272386,39.01,77904.77,0.0,-0.74363,0.00011,25.3142]
[1776437274401,39.01,77905.76,0.0,-0.74353,0.00011,25.31951]
[1776437276518,39.0,77914.17,0.0,-0.74265,0.00011,25.36739]
[1776437277080,39.0,77914.17,0.0,-0.74265,0.00011,25.36739]
[1776437277211,39.0,77914.17,0.0,-0.74265,0.00011,25.36739]
[1776437278431,39.0,77907.44,0.0,-0.74337,0.00011,25.32859]
[1776437282425,39.0,77904.91,0.0,-0.74364,0.00011,25.31378]
[1776437282442,39.0,77904.91,0.0,-0.74364,0.00011,25.31378]
[1776437282460,39.0,77905.39,0.0,-0.74359,0.00011,25.31643]
[1776437283467,39.0,77911.68,0.0,-0.74293,0.00011,25.35234]
[1776437284347,39.0,77911.68,0.0,-0.74293,0.00011,25.35234]
[1776437284442,39.0,77911.68,0.0,-0.74293,0.00011,25.35234]
[1776437285481,39.0,77906.41,0.0,-0.74349,0.00011,25.32191]
[1776437289341,39.0,77907.27,0.0,-0.7434,0.00011,25.32654]
[1776437289443,39.0,77907.27,0.0,-0.7434,0.00011,25.32654]
[1776437291523,38.99,77914.79,0.0,-0.74268,0.00011,25.36633]
[1776437292530,38.98,77920.9,0.0,-0.74206,0.00011,25.39981]
[1776437293537,38.98,77927.81,0.0,-0.74133,0.00011,25.43949]
[1776437295556,38.99,77952.06,0.0,-0.73876,0.00011,25.57747]
[1776437296562,38.99,77959.0,0.0,-0.73798,0.00011,25.61863]
[1776437298576,38.99,77975.37,0.0,-0.73624,0.00011,25.71096]
[1776437299279,38.99,77975.37,0.0,-0.73624,0.00011,25.71096]
[1776437299434,38.99,77975.37,0.0,-0.73624,0.00011,25.71096]
[1776437299583,38.99,77975.5,0.0,-0.73623,0.00011,25.71163]
[1776437300601,38.99,77961.08,0.0,-0.73776,0.00011,25.63036]
[1776437301294,38.99,77961.08,0.0,-0.73776,0.00011,25.63036]
[1776437303619,38.99,77966.91,0.0,-0.73714,0.00011,25.66322]
[1776437308654,38.99,77963.49,0.0,-0.73751,0.00011,25.64383]
[1776437313689,38.99,77968.79,0.0,-0.73697,0.00011,25.67027]
[1776437316422,38.99,77968.5,0.0,-0.737,0.00011,25.66856]
[1776437316437,38.99,77968.5,0.0,-0.737,0.00011,25.66856]
[1776437321745,38.99,77964.31,0.0,-0.73745,0.00011,25.64473]
[1776437322752,38.99,77951.1,0.0,-0.73885,0.00011,25.57006]
[1776437323759,38.99,77948.13,0.0,-0.73917,0.00011,25.55329]
[1776437324769,38.99,77955.19,0.0,-0.73841,0.00011,25.59335]
[1776437325773,38.99,77962.83,0.0,-0.7376,0.00011,25.6366]
[1776437327648,38.99,77962.83,0.0,-0.7376,0.00011,25.6366]
[1776437328591,38.99,77959.38,0.0,-0.73797,0.00011,25.61715]
[1776437328630,38.99,77957.95,0.0,-0.73812,0.00011,25.60908]
[1776437332460,38.99,77954.85,0.0,-0.73845,0.00011,25.59161]
[1776437332700,38.99,77954.85,0.0,-0.73845,0.00011,25.59161]
[1776437336047,38.99,77956.96,0.0,-0.73821,0.00011,25.604]
[1776437336188,38.99,77956.96,0.0,-0.73821,0.00011,25.604]
[1776437336290,38.99,77956.0,0.0,-0.73832,0.00011,25.59861]
[1776437337632,38.99,77956.0,0.0,-0.73832,0.00011,25.59861]
[1776437337697,38.99,77956.0,0.0,-0.73832,0.00011,25.59861]
[1776437342706,39.0,77950.67,0.0,-0.73886,0.00011,25.56965]
[1776437342759,39.0,77952.67,0.0,-0.73864,0.00011,25.58106]
[1776437342938,39.0,77952.67,0.0,-0.73864,0.00011,25.58106]
[1776437344232,39.0,77953.41,0.0,-0.73856,0.00011,25.58528]
[1776437344439,39.0,77953.41,0.0,-0.73856,0.00011,25.58528]
[1776437344907,39.0,77962.79,0.0,-0.73757,0.00011,25.6383]
[1776437345915,39.0,77971.19,0.0,-0.73667,0.00011,25.68568]
[1776437346922,39.0,77970.91,0.0,-0.7367,0.00011,25.68408]
[1776437350560,39.0,77970.36,0.0,-0.73677,0.00011,25.68083]
[1776437350699,39.0,77970.36,0.0,-0.73677,0.00011,25.68083]
[1776437351958,39.0,77958.88,0.0,-0.73799,0.00011,25.61586]
[1776437352948,39.0,77958.88,0.0,-0.73799,0.00011,25.61586]
[1776437353200,39.0,77958.88,0.0,-0.73799,0.00011,25.61586]
[1776437353263,39.0,77960.06,0.0,-0.73787,0.00011,25.62246]
[1776437357877,39.0,77955.44,0.0,-0.73836,0.00011,25.59639]
[1776437357942,39.0,77955.44,0.0,-0.73836,0.00011,25.59639]
[1776437357999,39.0,77948.14,0.0,-0.73913,0.00011,25.55509]
[1776437359005,39.0,77959.35,0.0,-0.73794,0.00011,25.61851]
[1776437360453,39.0,77959.35,0.0,-0.73794,0.00011,25.61851]
[1776437360551,39.0,77972.54,0.0,-0.73654,0.00011,25.69294]
[1776437361022,39.0,77985.98,0.0,-0.7351,0.00011,25.76843]
[1776437362029,39.0,77986.15,0.0,-0.73509,0.00011,25.76917]
[1776437363793,39.0,77986.15,0.0,-0.73509,0.00011,25.76917]
[1776437368071,38.99,77979.94,0.0,-0.73577,0.00011,25.73348]
[1776437373106,38.99,77978.43,0.0,-0.73597,0.00011,25.72087]
[1776437375120,38.99,77985.35,0.0,-0.73523,0.00011,25.75943]
[1776437377042,38.99,77985.26,0.0,-0.73525,0.00011,25.75875]
[1776437377191,38.99,77985.26,0.0,-0.73525,0.00011,25.75875]
[1776437380083,38.99,77985.76,0.0,-0.7352,0.00011,25.76102]
[1776437380214,38.99,77985.76,0.0,-0.7352,0.00011,25.76102]
[1776437380276,38.99,77997.33,0.0,-0.73397,0.00011,25.82582]
[1776437381162,38.99,77991.06,0.0,-0.73465,0.00011,25.79031]
[1776437382000,38.99,77991.06,0.0,-0.73465,0.00011,25.79031]
[1776437382662,38.99,77991.06,0.0,-0.73465,0.00011,25.79031]
[1776437382704,38.99,77991.06,0.0,-0.73465,0.00011,25.79031]
[1776437382805,38.99,77984.64,0.0,-0.73534,0.00011,25.75411]
[1776437385190,38.98,77985.28,0.0,-0.73528,0.00011,25.75722]
[1776437387010,38.98,77985.46,0.0,-0.73526,0.00011,25.75806]
[1776437387203,38.98,77985.46,0.0,-0.73526,0.00011,25.75806]
[1776437387255,38.98,77985.46,0.0,-0.73526,0.00011,25.75806]
[1776437387451,38.98,77985.46,0.0,-0.73526,0.00011,25.75806]
[1776437387546,38.98,77987.12,0.0,-0.73509,0.00011,25.76721]
[1776437390225,38.98,77984.93,0.0,-0.73533,0.00011,25.75437]
[1776437391087,38.98,77984.93,0.0,-0.73533,0.00011,25.75437]
[1776437391139,38.98,77984.93,0.0,-0.73533,0.00011,25.75437]
[1776437391189,38.98,77984.93,0.0,-0.73533,0.00011,25.75437]
[1776437391232,38.98,77984.47,0.0,-0.73539,0.00011,25.75162]
[1776437393602,38.98,77984.49,0.0,-0.73539,0.00011,25.75156]
[1776437393654,38.98,77984.49,0.0,-0.73539,0.00011,25.75156]
[1776437393691,38.98,77984.49,0.0,-0.73539,0.00011,25.75156]
[1776437393704,38.98,77984.65,0.0,-0.73537,0.00011,25.75228]
[1776437394253,38.98,77979.35,0.0,-0.73594,0.00011,25.72233]
[1776437395045,38.98,77979.35,0.0,-0.73594,0.00011,25.72233]
[1776437395260,38.98,77975.62,0.0,-0.73634,0.00011,25.70135]
[1776437397054,38.98,77975.62,0.0,-0.73634,0.00011,25.70135]
[1776437397142,38.98,77975.62,0.0,-0.73634,0.00011,25.70135]
[1776437396296,38.98,77979.12,0.0,-0.73597,0.00011,25.72104]
[1776437397289,38.98,78001.77,0.0,-0.73355,0.00011,25.84797]
[1776437398294,38.98,78010.4,0.0,-0.73263,0.00011,25.8957]
[1776437399301,38.97,78005.15,0.0,-0.7332,0.00011,25.86609]
[1776437400495,38.97,78005.15,0.0,-0.7332,0.00011,25.86609]
[1776437400609,38.97,78000.02,0.0,-0.73376,0.00011,25.83714]
[1776437401317,38.97,77993.82,0.0,-0.73442,0.00011,25.80245]
[1776437402324,38.97,77988.19,0.0,-0.73503,0.00011,25.77039]
[1776437404338,38.97,77994.16,0.0,-0.7344,0.00011,25.80342]
[1776437405423,38.97,77994.16,0.0,-0.7344,0.00011,25.80342]
[1776437405524,38.97,77988.31,0.0,-0.73503,0.00011,25.77039]
[1776437407359,38.97,77979.71,0.0,-0.73596,0.00011,25.72165]
[1776437408094,38.97,77979.71,0.0,-0.73596,0.00011,25.72165]
[1776437408366,38.97,77974.12,0.0,-0.73656,0.00011,25.69003]
[1776437409373,38.97,77979.98,0.0,-0.73594,0.00011,25.72287]
[1776437410380,38.97,77984.02,0.0,-0.73551,0.00011,25.7454]
[1776437415444,38.96,77984.62,0.0,-0.73546,0.00011,25.74799]
[1776437415448,38.96,77984.62,0.0,-0.73546,0.00011,25.74799]
[1776437416203,38.96,77984.71,0.0,-0.73545,0.00011,25.7483]
[1776437416424,38.96,77982.0,0.0,-0.73575,0.00011,25.73286]
[1776437418438,38.96,77963.49,0.0,-0.73773,0.00011,25.62817]
[1776437419445,38.96,77963.3,0.0,-0.73775,0.00011,25.627]
[1776437420237,38.96,77963.3,0.0,-0.73775,0.00011,25.627]
[1776437420452,38.96,77962.91,0.0,-0.73779,0.00011,25.62471]
[1776437421459,38.96,77959.21,0.0,-0.73819,0.00011,25.6037]
[1776437422469,38.96,77957.22,0.0,-0.7384,0.00011,25.59237]
[1776437423473,38.96,77954.95,0.0,-0.73864,0.00011,25.57946]
[1776437426494,38.96,77952.64,0.0,-0.73889,0.00011,25.56625]
[1776437427501,38.96,77931.71,0.0,-0.74111,0.00011,25.44727]
[1776437428508,38.96,77932.17,0.0,-0.74106,0.00011,25.44998]
[1776437429515,38.96,77941.12,0.0,-0.74011,0.00011,25.50101]
[1776437430522,38.96,77949.8,0.0,-0.73919,0.00011,25.55033]
[1776437431529,38.96,77951.57,0.0,-0.73902,0.00011,25.55692]
[1776437433069,38.96,77951.98,0.0,-0.73898,0.00011,25.55922]
[1776437433186,38.96,77951.98,0.0,-0.73898,0.00011,25.55922]
[1776437433543,38.96,77952.54,0.0,-0.73892,0.00011,25.56236]
[1776437439585,38.96,77963.12,0.0,-0.7378,0.00011,25.62205]
[1776437440873,38.96,77967.22,0.0,-0.73737,0.00011,25.645]
[1776437441552,38.96,77967.22,0.0,-0.73737,0.00011,25.645]
[1776437441599,38.96,77978.95,0.0,-0.73612,0.00011,25.71111]
[1776437442606,38.96,77985.12,0.0,-0.73546,0.00011,25.74563]
[1776437443613,38.96,77988.04,0.0,-0.73516,0.00011,25.76181]
[1776437444620,38.96,77986.12,0.0,-0.73536,0.00011,25.75081]
[1776437445042,38.96,77986.12,0.0,-0.73536,0.00011,25.75081]
[1776437445631,38.95,77984.07,0.0,-0.73559,0.00011,25.73905]
[1776437447643,38.95,77986.51,0.0,-0.73534,0.00011,25.75232]
[1776437450664,38.95,77968.27,0.0,-0.7373,0.00011,25.64893]
[1776437451671,38.95,77972.48,0.0,-0.73685,0.00011,25.67246]
[1776437452693,38.95,77972.48,0.0,-0.73685,0.00011,25.67246]
[1776437452760,38.95,77974.41,0.0,-0.73665,0.00011,25.68322]
[1776437453685,38.95,77979.71,0.0,-0.73609,0.00011,25.71292]
[1776437457714,38.95,77977.16,0.0,-0.73637,0.00011,25.69784]
[1776437461160,38.94,77976.37,0.0,-0.73647,0.00011,25.69285]
[1776437461195,38.94,77976.37,0.0,-0.73647,0.00011,25.69285]
[1776437461742,38.94,77977.51,0.0,-0.73635,0.00011,25.69911]
[1776437463756,38.94,77981.97,0.0,-0.73588,0.00011,25.72385]
[1776437464763,38.94,77988.08,0.0,-0.73523,0.00011,25.75801]
[1776437465276,38.94,77988.08,0.0,-0.73523,0.00011,25.75801]
[1776437465438,38.94,77988.08,0.0,-0.73523,0.00011,25.75801]
[1776437465770,38.94,77991.55,0.0,-0.73487,0.00011,25.77728]
[1776437466189,38.94,77991.55,0.0,-0.73487,0.00011,25.77728]
[1776437466777,38.94,77991.45,0.0,-0.73488,0.00011,25.77648]
[1776437469798,38.94,77996.7,0.0,-0.73434,0.00011,25.80514]
[1776437472819,38.93,78002.25,0.0,-0.73376,0.00011,25.83539]
[1776437473827,38.93,78004.81,0.0,-0.73349,0.00011,25.84942]
[1776437476848,38.93,78007.64,0.0,-0.73321,0.00011,25.86396]
[1776437479888,38.92,78011.37,0.0,-0.73283,0.00011,25.88377]
[1776437480921,38.92,78011.37,0.0,-0.73283,0.00011,25.88377]
[1776437480903,38.92,78014.86,0.0,-0.73246,0.00011,25.90324]
[1776437481692,38.92,78014.86,0.0,-0.73246,0.00011,25.90324]
[1776437481903,38.92,77983.84,0.0,-0.73579,0.00011,25.72911]
[1776437482092,38.92,77983.84,0.0,-0.73579,0.00011,25.72911]
[1776437482925,38.92,77983.84,0.0,-0.73579,0.00011,25.72911]
[1776437482910,38.92,77989.18,0.0,-0.73522,0.00011,25.759]
[1776437483917,38.92,77981.67,0.0,-0.73603,0.00011,25.71655]
[1776437484924,38.92,77971.02,0.0,-0.73717,0.00011,25.65626]
[1776437485054,38.92,77971.02,0.0,-0.73717,0.00011,25.65626]
[1776437485931,38.92,77972.07,0.0,-0.73706,0.00011,25.66198]
[1776437486949,38.92,77972.3,0.0,-0.73704,0.00011,25.66315]
[1776437491978,38.92,77965.01,0.0,-0.73784,0.00011,25.61801]
[1776437492985,38.92,77961.33,0.0,-0.73824,0.00011,25.597]
[1776437493992,38.92,77954.38,0.0,-0.73898,0.00011,25.55755]
[1776437498938,38.92,77955.74,0.0,-0.73884,0.00011,25.56522]
[1776437498989,38.92,77954.28,0.0,-0.73899,0.00011,25.55691]
[1776437501041,38.92,77962.0,0.0,-0.73817,0.00011,25.60066]
[1776437503055,38.92,77969.73,0.0,-0.73735,0.00011,25.64429]
[1776437504062,38.92,77971.33,0.0,-0.73718,0.00011,25.65325]
[1776437505069,38.92,77973.31,0.0,-0.73697,0.00011,25.66433]
[1776437508461,38.92,77973.03,0.0,-0.73701,0.00011,25.66255]
[1776437508696,38.92,77973.03,0.0,-0.73701,0.00011,25.66255]
[1776437508795,38.92,77973.34,0.0,-0.73698,0.00011,25.66412]
[1776437510104,38.91,77976.6,0.0,-0.73663,0.00011,25.68243]
[1776437512909,38.91,77976.08,0.0,-0.73669,0.00011,25.67939]
[1776437512940,38.91,77976.08,0.0,-0.73669,0.00011,25.67939]
[1776437512977,38.91,77984.47,0.0,-0.7358,0.00011,25.72641]
[1776437513897,38.91,77984.47,0.0,-0.7358,0.00011,25.72641]
[1776437513944,38.91,77992.74,0.0,-0.73492,0.00011,25.77271]
[1776437514132,38.91,78010.2,0.0,-0.73305,0.00011,25.87051]
[1776437515140,38.91,78013.64,0.0,-0.73268,0.00011,25.88943]
[1776437516147,38.91,78015.71,0.0,-0.73247,0.00011,25.90068]
[1776437517315,38.91,78015.71,0.0,-0.73247,0.00011,25.90068]
[1776437517355,38.91,78017.5,0.0,-0.73227,0.00011,25.9107]
[1776437519132,38.91,78017.44,0.0,-0.73228,0.00011,25.91037]
[1776437519170,38.91,78019.33,0.0,-0.73208,0.00011,25.92092]
[1776437520176,38.91,78021.59,0.0,-0.73183,0.00011,25.93352]
[1776437521183,38.91,78025.77,0.0,-0.73138,0.00011,25.95687]
[1776437523280,38.91,78026.41,0.0,-0.73131,0.00011,25.96051]
[1776437523687,38.91,78026.41,0.0,-0.73131,0.00011,25.96051]
[1776437523716,38.91,78046.51,0.0,-0.72913,0.00011,26.07243]
[1776437524264,38.91,78046.51,0.0,-0.72913,0.00011,26.07243]
[1776437524324,38.91,78062.62,0.0,-0.72739,0.00011,26.16125]
[1776437525219,38.91,78063.8,0.0,-0.72725,0.00011,26.16807]
[1776437526226,38.92,78069.77,0.0,-0.7266,0.00011,26.20109]
[1776437529247,38.92,78075.5,0.0,-0.72596,0.00011,26.23312]
[1776437532268,38.92,78072.55,0.0,-0.72627,0.00011,26.21747]
[1776437536296,38.92,78069.84,0.0,-0.72655,0.00011,26.20334]
[1776437538310,38.92,78075.91,0.0,-0.72589,0.00011,26.23698]
[1776437540326,38.93,78080.38,0.0,-0.72539,0.00011,26.26182]
[1776437542341,38.93,78083.3,0.0,-0.72506,0.00011,26.27822]
[1776437547376,38.93,78084.57,0.0,-0.72491,0.00011,26.2858]
[1776437553418,38.93,78086.34,0.0,-0.72472,0.00011,26.29279]
[1776437554426,38.93,78092.53,0.0,-0.72405,0.00011,26.32653]
[1776437555432,38.93,78092.78,0.0,-0.72402,0.00011,26.32804]
[1776437558453,38.93,78101.22,0.0,-0.7231,0.00011,26.37403]
[1776437559460,38.93,78098.01,0.0,-0.72345,0.00011,26.35664]
[1776437561641,38.93,78095.85,0.0,-0.72368,0.00011,26.34492]
[1776437561673,38.93,78094.68,0.0,-0.72381,0.00011,26.33859]
[1776437563488,38.93,78091.64,0.0,-0.72414,0.00011,26.32212]
[1776437564496,38.93,78085.45,0.0,-0.72481,0.00011,26.28838]
[1776437565503,38.93,78078.9,0.0,-0.72552,0.00011,26.25273]
[1776437567517,38.94,78066.3,0.0,-0.72688,0.00011,26.18393]
[1776437568524,38.94,78062.13,0.0,-0.72733,0.00011,26.16121]
[1776437569694,38.94,78062.13,0.0,-0.72733,0.00011,26.16121]
[1776437569728,38.94,78067.44,0.0,-0.72675,0.00011,26.19057]
[1776437570538,38.94,78072.24,0.0,-0.72623,0.00011,26.21707]
[1776437571546,38.94,78077.0,0.0,-0.72571,0.00011,26.24328]
[1776437572553,38.94,78070.0,0.0,-0.72647,0.00011,26.20507]
[1776437573560,38.94,78066.59,0.0,-0.72683,0.00011,26.18653]
[1776437576581,38.94,78073.54,0.0,-0.72607,0.00011,26.2252]
[1776437578595,38.94,78076.92,0.0,-0.72569,0.00011,26.24399]
[1776437580609,38.94,78084.2,0.0,-0.72489,0.00011,26.28403]
[1776437581616,38.94,78088.46,0.0,-0.72443,0.00011,26.30735]
[1776437585644,38.95,78091.82,0.0,-0.72406,0.00011,26.32589]
[1776437587658,38.95,78095.3,0.0,-0.72368,0.00011,26.3449]
[1776437589680,38.95,78085.35,0.0,-0.72476,0.00011,26.29076]
[1776437590690,38.95,78076.77,0.0,-0.72569,0.00011,26.24398]
[1776437591738,38.95,78053.82,0.0,-0.72818,0.00011,26.11802]
[1776437592349,38.95,78053.82,0.0,-0.72818,0.00011,26.11802]
[1776437592745,38.95,78038.64,0.0,-0.72981,0.00011,26.03459]
[1776437593752,38.95,78036.12,0.0,-0.73009,0.00011,26.02058]
[1776437595377,38.95,78036.53,0.0,-0.73004,0.00011,26.02281]
[1776437595767,38.95,78037.31,0.0,-0.72995,0.00011,26.02748]
[1776437600815,38.96,78039.93,0.0,-0.72963,0.00011,26.04373]
[1776437603833,38.96,78034.2,0.0,-0.73024,0.00011,26.01264]
[1776437606867,38.96,78017.1,0.0,-0.73208,0.00011,25.91763]
[1776437607874,38.96,78007.57,0.0,-0.7331,0.00011,25.86458]
[1776437608881,38.96,77994.74,0.0,-0.73447,0.00011,25.79296]
[1776437609888,38.96,77991.05,0.0,-0.73486,0.00011,25.77247]
[1776437610895,38.96,77986.82,0.0,-0.73531,0.00011,25.74896]
[1776437612909,38.96,77983.26,0.0,-0.7357,0.00011,25.72604]
[1776437614923,38.96,77985.81,0.0,-0.73542,0.00011,25.74091]
[1776437616937,38.96,77983.66,0.0,-0.73564,0.00011,25.72892]
[1776437618951,38.96,77987.62,0.0,-0.73523,0.00011,25.75085]
[1776437619958,38.96,77983.75,0.0,-0.73564,0.00011,25.72895]
[1776437620967,38.96,77980.7,0.0,-0.73597,0.00011,25.71165]
[1776437621973,38.96,77965.57,0.0,-0.73759,0.00011,25.62624]
[1776437622980,38.96,77958.66,0.0,-0.73832,0.00011,25.58713]
[1776437623291,38.96,77958.66,0.0,-0.73832,0.00011,25.58713]
[1776437623987,38.96,77955.74,0.0,-0.73863,0.00011,25.57059]
[1776437624995,38.96,77953.14,0.0,-0.73891,0.00011,25.55587]
[1776437626001,38.96,77957.33,0.0,-0.73846,0.00011,25.57963]
[1776437627008,38.96,77961.02,0.0,-0.73807,0.00011,25.60051]
[1776437628023,38.96,77955.8,0.0,-0.73863,0.00011,25.57095]
[1776437629023,38.96,77955.8,0.0,-0.73863,0.00011,25.57095]
[1776437629033,38.96,77951.63,0.0,-0.73907,0.00011,25.54732]
[1776437630040,38.96,77953.71,0.0,-0.73885,0.00011,25.55914]
[1776437631047,38.96,77952.1,0.0,-0.73902,0.00011,25.55004]
[1776437632445,38.96,77953.33,0.0,-0.73889,0.00011,25.55704]
[1776437633064,38.96,77952.3,0.0,-0.739,0.00011,25.55122]
[1776437635079,38.96,77954.67,0.0,-0.73874,0.00011,25.56471]
[1776437636087,38.96,77948.48,0.0,-0.7394,0.00011,25.52963]
[1776437637094,38.96,77950.74,0.0,-0.73916,0.00011,25.54251]
[1776437640118,38.96,77948.57,0.0,-0.73939,0.00011,25.53032]
[1776437642043,38.96,77948.37,0.0,-0.73941,0.00011,25.52924]
[1776437642130,38.96,77947.15,0.0,-0.73954,0.00011,25.52237]
[1776437642189,38.96,77947.15,0.0,-0.73954,0.00011,25.52237]
[1776437643137,38.96,77939.33,0.0,-0.74036,0.00011,25.47799]
[1776437644162,38.96,77918.36,0.0,-0.74258,0.00011,25.35837]
[1776437645157,38.96,77891.21,0.0,-0.74543,0.0001,25.20264]
[1776437646174,38.96,77895.53,0.0,-0.74496,0.0001,25.22813]
[1776437647177,38.96,77889.84,0.0,-0.74556,0.0001,25.19537]
[1776437649190,38.97,77892.99,0.0,-0.74521,0.0001,25.21468]
[1776437650197,38.97,77889.22,0.0,-0.7456,0.0001,25.19335]
[1776437651204,38.97,77887.02,0.0,-0.74582,0.0001,25.18108]
[1776437652211,38.97,77877.92,0.0,-0.74677,0.0001,25.12852]
[1776437653218,38.97,77875.29,0.0,-0.74705,0.0001,25.11334]
[1776437658253,38.97,77874.18,0.0,-0.74716,0.0001,25.10705]
[1776437660271,38.97,77870.48,0.0,-0.74754,0.0001,25.0857]
[1776437663293,38.97,77868.43,0.0,-0.74776,0.0001,25.07399]
[1776437664300,38.97,77866.29,0.0,-0.74798,0.0001,25.06166]
[1776437667325,38.98,77863.82,0.0,-0.74822,0.0001,25.04822]
[1776437670341,38.98,77870.47,0.0,-0.74751,0.0001,25.08768]
[1776437671348,38.98,77873.78,0.0,-0.74718,0.0001,25.10341]
[1776437675158,38.98,77873.94,0.0,-0.74716,0.0001,25.10436]
[1776437675185,38.98,77869.86,0.0,-0.74759,0.0001,25.08078]
[1776437675600,38.98,77872.96,0.0,-0.74726,0.0001,25.09909]
[1776437677005,38.98,77875.99,0.0,-0.74694,0.0001,25.11662]
[1776437678398,38.98,77878.51,0.0,-0.74668,0.0001,25.13118]
[1776437680412,38.98,77882.34,0.0,-0.74628,0.0001,25.15326]
[1776437682426,38.98,77878.15,0.0,-0.74673,0.0001,25.12856]
[1776437683433,38.98,77873.08,0.0,-0.74726,0.0001,25.09926]
[1776437688469,38.98,77873.89,0.0,-0.74715,0.0001,25.10507]
[1776437689476,38.98,77881.28,0.0,-0.74637,0.0001,25.14798]
[1776437691490,38.98,77884.11,0.0,-0.74609,0.0001,25.16384]
[1776437694182,38.98,77883.66,0.0,-0.74614,0.0001,25.1609]
[1776437694214,38.98,77884.16,0.0,-0.7461,0.0001,25.16318]
[1776437694448,38.98,77884.16,0.0,-0.7461,0.0001,25.16318]
[1776437694511,38.98,77885.98,0.0,-0.74591,0.0001,25.17367]
[1776437696525,38.98,77883.18,0.0,-0.74622,0.0001,25.15682]
[1776437698539,38.97,77880.1,0.0,-0.74654,0.0001,25.13874]
[1776437700553,38.97,77877.37,0.0,-0.74683,0.0001,25.12303]
[1776437703558,38.98,77876.12,0.0,-0.74696,0.0001,25.11582]
[1776437702567,38.98,77881.84,0.0,-0.74636,0.0001,25.14911]
[1776437703788,38.98,77896.74,0.0,-0.7448,0.0001,25.23486]
[1776437704581,38.98,77921.71,0.0,-0.74217,0.00011,25.37806]
[1776437705588,38.98,77929.6,0.0,-0.74133,0.00011,25.42329]
[1776437707203,38.98,77929.6,0.0,-0.74133,0.00011,25.42329]
[1776437707292,38.98,77922.35,0.0,-0.74209,0.00011,25.3823]
[1776437707602,38.98,77910.19,0.0,-0.74337,0.00011,25.31275]
[1776437708609,38.98,77908.69,0.0,-0.74352,0.00011,25.30444]
[1776437709615,38.98,77911.24,0.0,-0.74325,0.00011,25.31934]
[1776437710624,38.98,77909.04,0.0,-0.74347,0.00011,25.30701]
[1776437711631,38.98,77911.26,0.0,-0.74323,0.00011,25.32001]
[1776437713263,38.98,77911.26,0.0,-0.74323,0.00011,25.32001]
[1776437712638,38.98,77916.31,0.0,-0.7427,0.00011,25.34917]
[1776437713645,38.98,77922.41,0.0,-0.74205,0.00011,25.38425]
[1776437714652,38.98,77917.53,0.0,-0.74256,0.00011,25.35656]
[1776437717673,38.99,77914.96,0.0,-0.74282,0.00011,25.34252]
[1776437718680,38.99,77909.66,0.0,-0.74337,0.00011,25.31241]
[1776437719687,38.99,77905.47,0.0,-0.74381,0.00011,25.28866]
[1776437721701,38.99,77897.45,0.0,-0.74465,0.0001,25.24274]
[1776437722716,38.99,77890.18,0.0,-0.74541,0.0001,25.2008]
[1776437723717,38.99,77882.96,0.0,-0.74617,0.0001,25.15912]
[1776437724724,38.99,77852.02,0.0,-0.7494,0.0001,24.97998]
[1776437725732,38.99,77843.64,0.0,-0.75027,0.0001,24.93099]
[1776437727745,38.98,77839.66,0.0,-0.7507,0.0001,24.90722]
[1776437728768,38.98,77843.37,0.0,-0.75032,0.0001,24.92856]
[1776437730783,38.98,77835.57,0.0,-0.75114,0.0001,24.8825]
[1776437731791,38.98,77826.6,0.0,-0.75209,0.0001,24.8264]
[1776437732798,38.98,77825.05,0.0,-0.75226,0.0001,24.81715]
[1776437734052,38.98,77827.43,0.0,-0.75201,0.0001,24.83089]
[1776437734812,38.98,77834.9,0.0,-0.75124,0.0001,24.87433]
[1776437735819,38.98,77831.85,0.0,-0.75156,0.0001,24.85629]
[1776437736828,38.98,77836.16,0.0,-0.75112,0.0001,24.88123]
[1776437737835,38.98,77847.38,0.0,-0.74996,0.0001,24.94636]
[1776437738842,38.97,77844.08,0.0,-0.75036,0.0001,24.92405]
[1776437740827,38.96,77843.11,0.0,-0.75052,0.0001,24.91556]
[1776437740856,38.95,77844.81,0.0,-0.75039,0.0001,24.92275]
[1776437741863,38.95,77836.64,0.0,-0.75124,0.0001,24.87481]
[1776437742877,38.95,77818.06,0.0,-0.75317,0.0001,24.76583]
[1776437743884,38.95,77800.34,0.0,-0.755,0.0001,24.66157]
[1776437745320,38.95,77800.34,0.0,-0.755,0.0001,24.66157]
[1776437745900,38.95,77797.59,0.0,-0.75528,0.0001,24.64526]
[1776437746906,38.95,77785.24,0.0,-0.75655,0.0001,24.57239]
[1776437748920,38.95,77778.72,0.0,-0.75722,0.0001,24.53396]
[1776437749927,38.95,77781.7,0.0,-0.75691,0.0001,24.55168]
[1776437751349,38.95,77779.91,0.0,-0.75709,0.0001,24.54134]
[1776437751941,38.95,77776.33,0.0,-0.75746,0.0001,24.52016]
[1776437752948,38.95,77772.48,0.0,-0.75785,0.0001,24.49748]
[1776437753955,38.95,77774.17,0.0,-0.75767,0.0001,24.50764]
[1776437755969,38.95,77772.06,0.0,-0.75788,0.0001,24.49548]
[1776437756976,38.95,77774.85,0.0,-0.75759,0.0001,24.51218]
[1776437757984,38.95,77782.18,0.0,-0.75684,0.0001,24.55572]
[1776437758991,38.96,77783.78,0.0,-0.75665,0.0001,24.56673]
[1776437759998,38.96,77794.04,0.0,-0.75558,0.0001,24.62836]
[1776437761005,38.96,77798.6,0.0,-0.75509,0.0001,24.6562]
[1776437762012,38.96,77791.81,0.0,-0.75579,0.0001,24.61622]
[1776437764025,38.96,77789.84,0.0,-0.75599,0.0001,24.60466]
[1776437766040,38.96,77788.26,0.0,-0.75615,0.0001,24.59545]
[1776437767047,38.96,77786.01,0.0,-0.75638,0.0001,24.58223]
[1776437768059,38.96,77788.08,0.0,-0.75616,0.0001,24.59453]
[1776437769062,38.96,77791.92,0.0,-0.75577,0.0001,24.61728]
[1776437770069,38.96,77789.08,0.0,-0.75606,0.0001,24.60061]
[1776437771238,38.96,77789.08,0.0,-0.75606,0.0001,24.60061]
[1776437771263,38.96,77784.59,0.0,-0.75652,0.0001,24.57425]
[1776437773091,38.97,77788.61,0.0,-0.7561,0.0001,24.59821]
[1776437774140,38.97,77824.26,0.0,-0.75243,0.0001,24.80772]
[1776437775007,38.97,77824.26,0.0,-0.75243,0.0001,24.80772]
[1776437775162,38.97,77839.54,0.0,-0.75083,0.0001,24.89786]
[1776437776173,38.97,77849.73,0.0,-0.74977,0.0001,24.95709]
[1776437777180,38.97,77859.83,0.0,-0.74873,0.0001,25.01557]
[1776437777738,38.97,77859.83,0.0,-0.74873,0.0001,25.01557]
[1776437778187,38.96,77862.89,0.0,-0.74842,0.0001,25.03272]
[1776437779195,38.96,77865.78,0.0,-0.74812,0.0001,25.04912]
[1776437780202,38.96,77870.55,0.0,-0.74763,0.0001,25.07675]
[1776437781209,38.96,77876.39,0.0,-0.74702,0.0001,25.11026]
[1776437782216,38.96,77879.43,0.0,-0.7467,0.0001,25.12787]
[1776437783223,38.96,77894.85,0.0,-0.74509,0.0001,25.21678]
[1776437784230,38.96,77908.11,0.0,-0.74369,0.00011,25.29337]
[1776437784711,38.96,77908.11,0.0,-0.74369,0.00011,25.29337]
[1776437784774,38.96,77908.11,0.0,-0.74369,0.00011,25.29337]
[1776437784946,38.96,77908.11,0.0,-0.74369,0.00011,25.29337]
[1776437785237,38.96,77914.06,0.0,-0.74306,0.00011,25.32747]
[1776437786244,38.97,77915.46,0.0,-0.7429,0.00011,25.33605]
[1776437788258,38.97,77923.2,0.0,-0.74208,0.00011,25.38081]
[1776437790272,38.97,77930.45,0.0,-0.7413,0.00011,25.42258]
[1776437792291,38.97,77956.32,0.0,-0.73858,0.00011,25.56628]
[1776437793014,38.97,77956.32,0.0,-0.73858,0.00011,25.56628]
[1776437793297,38.97,77968.34,0.0,-0.7373,0.00011,25.63438]
[1776437794304,38.97,77972.0,0.0,-0.73691,0.00011,25.65497]
[1776437795506,38.97,77972.86,0.0,-0.73682,0.00011,25.65974]
[1776437796318,38.97,77969.08,0.0,-0.73722,0.00011,25.63835]
[1776437797325,38.97,77964.79,0.0,-0.73768,0.00011,25.61408]
[1776437799361,38.97,77962.95,0.0,-0.73788,0.00011,25.60366]
[1776437800353,38.97,77963.32,0.0,-0.73784,0.00011,25.60571]
[1776437803374,38.97,77952.87,0.0,-0.73895,0.00011,25.54653]
[1776437804381,38.97,77957.05,0.0,-0.73851,0.00011,25.57025]
[1776437806796,38.97,77955.85,0.0,-0.73863,0.00011,25.56349]
[1776437807032,38.97,77955.85,0.0,-0.73863,0.00011,25.56349]
[1776437807157,38.97,77955.85,0.0,-0.73863,0.00011,25.56349]
[1776437807402,38.97,77950.27,0.0,-0.73922,0.00011,25.5319]
[1776437810424,38.97,77955.46,0.0,-0.73867,0.00011,25.56152]
[1776437810694,38.97,77955.46,0.0,-0.73867,0.00011,25.56152]
[1776437811431,38.97,77956.5,0.0,-0.73856,0.00011,25.56745]
[1776437812438,38.97,77966.83,0.0,-0.73746,0.00011,25.62589]
[1776437813445,38.97,77967.32,0.0,-0.73741,0.00011,25.62864]
[1776437814452,38.97,77955.94,0.0,-0.73862,0.00011,25.56429]
[1776437815459,38.97,77956.24,0.0,-0.73858,0.00011,25.56604]
[1776437816466,38.97,77969.3,0.0,-0.73719,0.00011,25.63989]
[1776437817473,38.97,77980.69,0.0,-0.73598,0.00011,25.70402]
[1776437818480,38.97,77983.49,0.0,-0.73568,0.00011,25.71966]
[1776437819487,38.97,77976.44,0.0,-0.73644,0.00011,25.6799]
[1776437822692,38.97,77976.46,0.0,-0.73644,0.00011,25.67988]
[1776437823016,38.97,77972.8,0.0,-0.73683,0.00011,25.6592]
[1776437823515,38.97,77970.17,0.0,-0.73711,0.00011,25.64432]
[1776437824522,38.97,77988.68,0.0,-0.73514,0.00011,25.74841]
[1776437826446,38.97,77988.68,0.0,-0.73514,0.00011,25.74841]
[1776437825531,38.97,78005.58,0.0,-0.73333,0.00011,25.84287]
[1776437826693,38.97,78005.58,0.0,-0.73333,0.00011,25.84287]
[1776437826768,38.97,78005.58,0.0,-0.73333,0.00011,25.84287]
[1776437826858,38.97,78019.94,0.0,-0.7318,0.00011,25.92265]
[1776437827545,38.97,78020.89,0.0,-0.7317,0.00011,25.92762]
[1776437830902,38.96,78018.83,0.0,-0.73193,0.00011,25.91555]
[1776437830940,38.96,78021.55,0.0,-0.73165,0.00011,25.93037]
[1776437831572,38.96,78027.21,0.0,-0.73104,0.00011,25.9615]
[1776437832580,38.96,78035.8,0.0,-0.73012,0.00011,26.00904]
[1776437834594,38.96,78037.21,0.0,-0.72997,0.00011,26.01673]
[1776437835601,38.96,78041.94,0.0,-0.72946,0.00011,26.04289]
[1776437836954,38.96,78041.94,0.0,-0.72946,0.00011,26.04289]
[1776437837055,38.96,78041.43,0.0,-0.72952,0.00011,26.04006]
[1776437837616,38.96,78044.81,0.0,-0.72915,0.00011,26.05872]
[1776437839631,38.96,78041.14,0.0,-0.72955,0.00011,26.03838]
[1776437841932,38.96,78035.28,0.0,-0.73018,0.00011,26.00595]
[1776437844665,38.96,78028.91,0.0,-0.73088,0.00011,25.96989]
[1776437847686,38.95,78021.18,0.0,-0.73174,0.00011,25.92591]
[1776437852721,38.95,78022.27,0.0,-0.73167,0.00011,25.92705]
[1776437853728,38.95,78025.54,0.0,-0.73133,0.00011,25.94492]
[1776437858763,38.94,78026.05,0.0,-0.7313,0.00011,25.94612]
[1776437863798,38.94,78024.49,0.0,-0.73151,0.00011,25.93583]
[1776437866474,38.93,78023.78,0.0,-0.73159,0.00011,25.93157]
[1776437866526,38.93,78024.26,0.0,-0.73154,0.00011,25.93392]
[1776437866695,38.93,78024.26,0.0,-0.73154,0.00011,25.93392]
[1776437866819,38.93,78023.62,0.0,-0.73162,0.00011,25.93005]
[1776437867826,38.93,78018.12,0.0,-0.73222,0.00011,25.89912]
[1776437869840,38.93,78021.7,0.0,-0.73184,0.00011,25.91851]
[1776437870848,38.93,78025.72,0.0,-0.73142,0.00011,25.94058]
[1776437871856,38.93,78021.75,0.0,-0.73185,0.00011,25.91817]
[1776437872863,38.93,78017.69,0.0,-0.73229,0.00011,25.89526]
[1776437875692,38.92,78018.96,0.0,-0.73217,0.00011,25.9018]
[1776437875744,38.92,78018.96,0.0,-0.73217,0.00011,25.9018]
[1776437875951,38.92,78018.96,0.0,-0.73217,0.00011,25.9018]
[1776437876047,38.92,78019.79,0.0,-0.73208,0.00011,25.90615]
[1776437877898,38.92,78024.63,0.0,-0.73157,0.00011,25.93254]
[1776437880919,38.92,78019.89,0.0,-0.7321,0.00011,25.90527]
[1776437881971,38.92,78019.89,0.0,-0.7321,0.00011,25.90527]
[1776437881974,38.92,78006.03,0.0,-0.7336,0.00011,25.82761]
[1776437882933,38.92,78005.85,0.0,-0.73362,0.00011,25.82641]
[1776437883940,38.91,78009.63,0.0,-0.73322,0.00011,25.84735]
[1776437884947,38.91,78014.87,0.0,-0.73266,0.00011,25.8764]
[1776437888975,38.91,78009.96,0.0,-0.73321,0.00011,25.84799]
[1776437892225,38.91,78010.55,0.0,-0.73315,0.00011,25.85107]
[1776437892444,38.91,78010.55,0.0,-0.73315,0.00011,25.85107]
[1776437892451,38.91,78009.78,0.0,-0.73324,0.00011,25.84611]
[1776437894035,38.91,78013.28,0.0,-0.73287,0.00011,25.86545]
[1776437899120,38.9,78012.81,0.0,-0.73294,0.00011,25.86189]
[1776437899208,38.9,78012.81,0.0,-0.73294,0.00011,25.86189]
[1776437899305,38.9,78027.13,0.0,-0.73141,0.00011,25.9415]
[1776437900056,38.9,78035.65,0.0,-0.73049,0.00011,25.98854]
[1776437901062,38.9,78041.91,0.0,-0.72982,0.00011,26.02331]
[1776437903077,38.9,78046.31,0.0,-0.72934,0.00011,26.04771]
[1776437906098,38.9,78043.37,0.0,-0.72966,0.00011,26.03146]
[1776437907105,38.9,78036.62,0.0,-0.73039,0.00011,25.99407]
[1776437911133,38.9,78031.57,0.0,-0.73095,0.00011,25.96288]
[1776437915161,38.9,78035.18,0.0,-0.73057,0.00011,25.98205]
[1776437916167,38.9,78031.19,0.0,-0.73101,0.00011,25.95953]
[1776437918183,38.9,78027.55,0.0,-0.73142,0.00011,25.93864]
[1776437919190,38.89,78021.84,0.0,-0.73204,0.00011,25.90652]
[1776437920196,38.89,78012.14,0.0,-0.73309,0.00011,25.8521]
[1776437923219,38.89,78007.03,0.0,-0.73365,0.00011,25.82285]
[1776437924313,38.89,78007.03,0.0,-0.73365,0.00011,25.82285]
[1776437924358,38.89,77985.73,0.0,-0.73594,0.00011,25.703]
[1776437925235,38.89,77983.0,0.0,-0.73623,0.00011,25.6874]
[1776437926240,38.89,77981.2,0.0,-0.73643,0.00011,25.67716]
[1776437927976,38.89,77981.68,0.0,-0.73638,0.00011,25.67979]
[1776437928255,38.89,77988.0,0.0,-0.7357,0.00011,25.71533]
[1776437930269,38.89,77997.52,0.0,-0.73469,0.00011,25.76866]
[1776437933290,38.89,78010.58,0.0,-0.7333,0.00011,25.8414]
[1776437935303,38.88,78013.95,0.0,-0.73294,0.00011,25.85983]
[1776437940134,38.88,78010.33,0.0,-0.73335,0.00011,25.83858]
[1776437940198,38.88,78010.33,0.0,-0.73335,0.00011,25.83858]
[1776437941218,38.88,78010.67,0.0,-0.73332,0.00011,25.84024]
[1776437941443,38.88,78010.67,0.0,-0.73332,0.00011,25.84024]
[1776437941543,38.88,78008.52,0.0,-0.73356,0.00011,25.82772]
[1776437943360,38.88,78003.37,0.0,-0.73412,0.00011,25.79863]
[1776437946381,38.88,77989.35,0.0,-0.73564,0.00011,25.71921]
[1776437948396,38.87,77988.83,0.0,-0.7357,0.00011,25.71585]
[1776437949403,38.87,78002.67,0.0,-0.73422,0.00011,25.79364]
[1776437950410,38.87,78000.52,0.0,-0.73445,0.00011,25.78126]
[1776437953430,38.87,77992.82,0.0,-0.73529,0.00011,25.73743]
[1776437955445,38.87,77986.21,0.0,-0.736,0.00011,25.69993]
[1776437958074,38.87,77984.56,0.0,-0.73618,0.00011,25.69044]
[1776437958200,38.87,77984.56,0.0,-0.73618,0.00011,25.69044]
[1776437959473,38.87,77977.57,0.0,-0.73693,0.00011,25.65079]
[1776437962494,38.87,77982.98,0.0,-0.73636,0.00011,25.68111]
[1776437964205,38.87,77981.83,0.0,-0.73649,0.00011,25.67452]
[1776437964440,38.87,77981.83,0.0,-0.73649,0.00011,25.67452]
[1776437964566,38.87,77981.83,0.0,-0.73649,0.00011,25.67452]
[1776437964700,38.87,77983.64,0.0,-0.73629,0.00011,25.68465]
[1776437965515,38.87,77986.02,0.0,-0.73604,0.00011,25.69797]
[1776437967148,38.87,77985.53,0.0,-0.7361,0.00011,25.69509]
[1776437967194,38.87,77985.53,0.0,-0.7361,0.00011,25.69509]
[1776437971557,38.86,77978.5,0.0,-0.73688,0.00011,25.65148]
[1776437974280,38.86,77977.82,0.0,-0.73695,0.00011,25.64749]
[1776437974444,38.86,77977.82,0.0,-0.73695,0.00011,25.64749]
[1776437974516,38.86,77977.82,0.0,-0.73695,0.00011,25.64749]
[1776437974578,38.86,77978.03,0.0,-0.73693,0.00011,25.6486]
[1776437974701,38.86,77978.03,0.0,-0.73693,0.00011,25.6486]
[1776437980621,38.86,77975.61,0.0,-0.7372,0.00011,25.63444]
[1776437982636,38.86,77967.13,0.0,-0.73811,0.00011,25.58631]
[1776437983643,38.86,77972.4,0.0,-0.73755,0.00011,25.61614]
[1776437985657,38.86,77965.8,0.0,-0.73825,0.00011,25.57863]
[1776437987671,38.86,77959.22,0.0,-0.73896,0.00011,25.54084]
[1776437989685,38.86,77943.74,0.0,-0.74061,0.00011,25.45234]
[1776437990692,38.86,77936.73,0.0,-0.74136,0.00011,25.41199]
[1776437996626,38.85,77941.41,0.0,-0.74089,0.00011,25.43759]
[1776437996697,38.85,77941.64,0.0,-0.74087,0.00011,25.43862]
[1776437999759,38.85,77946.79,0.0,-0.74035,0.00011,25.46688]
[1776438002779,38.84,77940.2,0.0,-0.74106,0.00011,25.42835]
[1776438003786,38.84,77917.08,0.0,-0.74351,0.00011,25.29584]
[1776438004793,38.84,77914.36,0.0,-0.74381,0.00011,25.2798]
[1776438005800,38.84,77922.48,0.0,-0.74295,0.00011,25.32636]
[1776438007817,38.84,77944.59,0.0,-0.74061,0.00011,25.45262]
[1776438008823,38.84,77946.31,0.0,-0.74043,0.00011,25.46259]
[1776438009832,38.84,77971.08,0.0,-0.73779,0.00011,25.6036]
[1776438010837,38.84,77981.38,0.0,-0.73669,0.00011,25.66189]
[1776438011845,38.84,77982.68,0.0,-0.73655,0.00011,25.66919]
[1776438016880,38.84,77987.85,0.0,-0.736,0.00011,25.69812]
[1776438017887,38.84,77965.56,0.0,-0.73839,0.00011,25.57192]
[1776438018894,38.84,77942.19,0.0,-0.74087,0.00011,25.43891]
[1776438019901,38.84,77939.91,0.0,-0.74111,0.00011,25.42607]
[1776438020908,38.84,77950.03,0.0,-0.74003,0.00011,25.48404]
[1776438022637,38.84,77953.03,0.0,-0.73971,0.00011,25.5014]
[1776438023929,38.84,77946.67,0.0,-0.74038,0.00011,25.4653]
[1776438024936,38.84,77940.77,0.0,-0.74101,0.00011,25.43147]
[1776438027968,38.84,77930.96,0.0,-0.74205,0.00011,25.37505]
[1776438029982,38.84,77924.36,0.0,-0.74276,0.00011,25.33697]
[1776438031996,38.84,77914.57,0.0,-0.74382,0.00011,25.27699]
[1776438034010,38.84,77903.0,0.0,-0.74504,0.00011,25.21018]
[1776438037045,38.84,77896.06,0.0,-0.74577,0.00011,25.17006]
[1776438042083,38.84,77895.16,0.0,-0.74588,0.00011,25.16413]
[1776438043175,38.84,77895.16,0.0,-0.74588,0.00011,25.16413]
[1776438046111,38.84,77906.54,0.0,-0.74467,0.00011,25.23046]
[1776438047118,38.84,77903.62,0.0,-0.74497,0.00011,25.21371]
[1776438048367,38.84,77903.62,0.0,-0.74497,0.00011,25.21371]
[1776438050140,38.84,77896.91,0.0,-0.74568,0.00011,25.17517]
[1776438053165,38.84,77907.15,0.0,-0.74459,0.00011,25.2347]
[1776438054172,38.84,77917.21,0.0,-0.74352,0.00011,25.29307]
[1776438055179,38.85,77935.94,0.0,-0.74153,0.00011,25.40088]
[1776438056186,38.85,77952.05,0.0,-0.73981,0.00011,25.49318]
[1776438057193,38.85,77955.53,0.0,-0.73944,0.00011,25.51321]
[1776438058200,38.85,77955.15,0.0,-0.73948,0.00011,25.51117]
[1776438059208,38.85,77962.87,0.0,-0.73865,0.00011,25.55517]
[1776438060214,38.85,77972.79,0.0,-0.73759,0.00011,25.61153]
[1776438062228,38.85,77976.87,0.0,-0.73716,0.00011,25.63469]
[1776438064242,38.85,77985.36,0.0,-0.73625,0.00011,25.68265]
[1776438067263,38.85,77989.5,0.0,-0.73579,0.00011,25.70668]
[1776438068068,38.85,77989.5,0.0,-0.73579,0.00011,25.70668]
[1776438068198,38.85,77989.5,0.0,-0.73579,0.00011,25.70668]
[1776438068270,38.85,77990.42,0.0,-0.73569,0.00011,25.71221]
[1776438071290,38.86,77982.31,0.0,-0.73653,0.00011,25.66746]
[1776438072035,38.86,77982.31,0.0,-0.73653,0.00011,25.66746]
[1776438075319,38.86,77988.25,0.0,-0.73588,0.00011,25.70192]
[1776438077333,38.86,77972.92,0.0,-0.73752,0.00011,25.61542]
[1776438078339,38.86,77967.76,0.0,-0.73807,0.00011,25.5862]
[1776438079347,38.86,77962.61,0.0,-0.73862,0.00011,25.55702]
[1776438081361,38.86,77955.89,0.0,-0.73933,0.00011,25.51897]
[1776438084382,38.86,77952.56,0.0,-0.73968,0.00011,25.50036]
[1776438087402,38.86,77960.71,0.0,-0.7388,0.00011,25.54706]
[1776438089418,38.86,77953.9,0.0,-0.73952,0.00011,25.50853]
[1776438090425,38.86,77947.72,0.0,-0.74018,0.00011,25.47346]
[1776438091432,38.86,77935.04,0.0,-0.74154,0.00011,25.39764]
[1776438092442,38.87,77927.84,0.0,-0.7423,0.00011,25.35682]
[1776438093449,38.87,77913.14,0.0,-0.74384,0.00011,25.27272]
[1776438094456,38.87,77894.2,0.0,-0.74583,0.00011,25.16392]
[1776438095463,38.87,77889.31,0.0,-0.74633,0.0001,25.13614]
[1776438100498,38.88,77887.64,0.0,-0.74646,0.0001,25.129]
[1776438102582,38.88,77886.95,0.0,-0.74652,0.0001,25.12553]
[1776438102642,38.88,77889.99,0.0,-0.7462,0.0001,25.14311]
[1776438103539,38.88,77875.15,0.0,-0.74774,0.0001,25.05819]
[1776438104545,38.88,77880.37,0.0,-0.74718,0.0001,25.08905]
[1776438105552,38.89,77873.33,0.0,-0.74791,0.0001,25.04877]
[1776438106385,38.89,77873.33,0.0,-0.74791,0.0001,25.04877]
[1776438106559,38.89,77868.05,0.0,-0.74845,0.0001,25.01871]
[1776438107566,38.89,77876.0,0.0,-0.74761,0.0001,25.06548]
[1776438108573,38.89,77859.57,0.0,-0.74931,0.0001,24.97058]
[1776438109580,38.89,77848.44,0.0,-0.75047,0.0001,24.9059]
[1776438110588,38.89,77839.02,0.0,-0.75144,0.0001,24.85113]
[1776438111595,38.9,77828.62,0.0,-0.7525,0.0001,24.79104]
[1776438112602,38.92,77820.46,0.0,-0.75318,0.0001,24.75198]
[1776438114617,38.93,77829.63,0.0,-0.7522,0.0001,24.80754]
[1776438116631,38.96,77838.27,0.0,-0.75114,0.0001,24.86693]
[1776438117638,38.98,77852.74,0.0,-0.74949,0.0001,24.95871]
[1776438118645,39.0,77864.17,0.0,-0.74818,0.0001,25.03144]
[1776438119653,39.02,77885.4,0.0,-0.74586,0.0001,25.15951]
[1776438120660,39.05,77892.03,0.0,-0.745,0.0001,25.20624]
[1776438123147,39.1,77896.39,0.0,-0.74424,0.0001,25.24699]
[1776438123203,39.1,77896.39,0.0,-0.74424,0.0001,25.24699]
[1776438123683,39.13,77892.34,0.0,-0.74452,0.0001,25.23114]
[1776438125697,39.16,77885.9,0.0,-0.745,0.0001,25.20447]
[1776438127181,39.17,77882.89,0.0,-0.74525,0.0001,25.19023]
[1776438130732,39.21,77874.96,0.0,-0.74585,0.0001,25.15685]
[1776438132746,39.24,77867.44,0.0,-0.7465,0.0001,25.12053]
[1776438133753,39.25,77857.5,0.0,-0.74746,0.0001,25.06708]
[1776438134760,39.26,77846.38,0.0,-0.74853,0.0001,25.0073]
[1776438135768,39.28,77841.43,0.0,-0.74895,0.0001,24.98361]
[1776438139796,39.33,77849.14,0.0,-0.74787,0.0001,25.04288]
[1776438141810,39.33,77855.54,0.0,-0.74719,0.0001,25.08044]
[1776438146846,39.34,77859.83,0.0,-0.74671,0.0001,25.10698]
[1776438147853,39.34,77869.89,0.0,-0.74566,0.0001,25.16485]
[1776438148860,39.34,77867.62,0.0,-0.74589,0.0001,25.15218]
[1776438150874,39.34,77876.93,0.0,-0.74491,0.0001,25.2059]
[1776438152888,39.34,77870.41,0.0,-0.7456,0.0001,25.16578]
[1776438154902,39.35,77855.43,0.0,-0.74714,0.0001,25.08072]
[1776438155909,39.35,77839.16,0.0,-0.74883,0.0001,24.98731]
[1776438156916,39.35,77835.72,0.0,-0.74916,0.0001,24.9684]
[1776438158933,39.35,77827.37,0.0,-0.75,0.0001,24.92131]
[1776438159936,39.35,77834.89,0.0,-0.74922,0.0001,24.96518]
[1776438160944,39.36,77828.93,0.0,-0.74982,0.0001,24.93134]
[1776438162958,39.36,77823.83,0.0,-0.75033,0.0001,24.90296]
[1776438166986,39.37,77818.95,0.0,-0.75079,0.0001,24.87702]
[1776438170008,39.37,77812.43,0.0,-0.75143,0.0001,24.84108]
[1776438174035,39.38,77806.69,0.0,-0.75197,0.0001,24.81032]
[1776438175042,39.38,77801.86,0.0,-0.75245,0.0001,24.783]
[1776438177056,39.39,77796.17,0.0,-0.75301,0.0001,24.7514]
[1776438179070,39.39,77791.06,0.0,-0.7535,0.0001,24.72322]
[1776438182421,39.4,77790.04,0.0,-0.75358,0.0001,24.71882]
[1776438182475,39.4,77777.84,0.0,-0.75481,0.0001,24.64865]
[1776438184110,39.4,77787.31,0.0,-0.75382,0.0001,24.70491]
[1776438185518,39.4,77787.31,0.0,-0.75382,0.0001,24.70491]
[1776438185595,39.41,77794.0,0.0,-0.75311,0.0001,24.74525]
[1776438186136,39.41,77789.16,0.0,-0.7536,0.0001,24.71716]
[1776438187453,39.41,77789.16,0.0,-0.7536,0.0001,24.71716]
[1776438189158,39.41,77776.01,0.0,-0.7549,0.0001,24.64306]
[1776438191464,39.42,77772.72,0.0,-0.75523,0.0001,24.62426]
[1776438193453,39.42,77778.19,0.0,-0.75466,0.0001,24.65684]
[1776438193471,39.42,77783.15,0.0,-0.75415,0.0001,24.68602]
[1776438195200,39.42,77778.19,0.0,-0.75464,0.0001,24.6578]
[1776438200235,39.43,77786.93,0.0,-0.75372,0.0001,24.71026]
[1776438201242,39.43,77786.22,0.0,-0.75378,0.0001,24.7065]
[1776438203258,39.43,77793.55,0.0,-0.75302,0.0001,24.75017]
[1776438204265,39.43,77799.77,0.0,-0.75237,0.0001,24.78689]
[1776438208293,39.44,77778.62,0.0,-0.75448,0.0001,24.66689]
[1776438209300,39.44,77772.18,0.0,-0.75512,0.0001,24.62975]
[1776438212322,39.45,77781.74,0.0,-0.75415,0.0001,24.68287]
[1776438213328,39.45,77775.33,0.0,-0.7548,0.0001,24.64594]
[1776438214335,39.45,77769.79,0.0,-0.75536,0.0001,24.61399]
[1776438215343,39.45,77764.23,0.0,-0.75592,0.0001,24.58193]
[1776438216349,39.45,77757.95,0.0,-0.75655,0.0001,24.54566]
[1776438218362,39.45,77754.87,0.0,-0.75684,0.0001,24.52851]
[1776438219024,39.45,77754.87,0.0,-0.75684,0.0001,24.52851]
[1776438222321,39.46,77751.26,0.0,-0.75719,0.0001,24.50878]
[1776438227426,39.47,77746.64,0.0,-0.7576,0.0001,24.48461]
[1776438229182,39.47,77747.39,0.0,-0.75752,0.0001,24.48945]
[1776438229201,39.47,77747.39,0.0,-0.75752,0.0001,24.48945]
[1776438230449,39.47,77766.28,0.0,-0.75559,0.0001,24.60058]
[1776438231497,39.47,77737.67,0.0,-0.75848,0.0001,24.4335]
[1776438232633,39.47,77737.67,0.0,-0.75848,0.0001,24.4335]
[1776438232696,39.47,77699.38,0.0,-0.76232,0.0001,24.20877]
[1776438233505,39.47,77666.6,0.0,-0.76558,0.0001,24.01523]
[1776438234512,39.48,77650.8,0.0,-0.76714,0.0001,23.92168]
[1776438235593,39.48,77650.8,0.0,-0.76714,0.0001,23.92168]
[1776438237674,39.48,77652.24,0.0,-0.767,0.0001,23.93026]
[1776438237894,39.48,77681.7,0.0,-0.76407,0.0001,24.10525]
[1776438238567,39.48,77680.43,0.0,-0.76419,0.0001,24.09826]
[1776438239580,39.48,77671.17,0.0,-0.76511,0.0001,24.04335]
[1776438241071,39.48,77671.17,0.0,-0.76511,0.0001,24.04335]
[1776438240772,39.48,77692.17,0.0,-0.76301,0.0001,24.1682]
[1776438242002,39.48,77707.92,0.0,-0.76143,0.0001,24.26115]
[1776438242508,39.48,77707.92,0.0,-0.76143,0.0001,24.26115]
[1776438242628,39.48,77680.53,0.0,-0.76416,0.0001,24.09965]
[1776438244646,39.48,77669.26,0.0,-0.76527,0.0001,24.03366]
[1776438245653,39.48,77652.98,0.0,-0.76688,0.0001,23.93727]
[1776438246228,39.48,77652.98,0.0,-0.76688,0.0001,23.93727]
[1776438246696,39.48,77652.98,0.0,-0.76688,0.0001,23.93727]
[1776438246714,39.48,77638.4,0.0,-0.76831,0.0001,23.85087]
[1776438247671,39.49,77637.23,0.0,-0.76841,0.0001,23.8445]
[1776438248681,39.49,77628.0,0.0,-0.76931,0.0001,23.78998]
[1776438249688,39.49,77629.72,0.0,-0.76913,0.0001,23.80095]
[1776438250067,39.49,77629.72,0.0,-0.76913,0.0001,23.80095]
[1776438251954,39.49,77626.17,0.0,-0.76947,0.0001,23.78041]
[1776438252033,39.49,77634.86,0.0,-0.7686,0.0001,23.83304]
[1776438253281,39.5,77633.15,0.0,-0.76876,0.0001,23.82348]
[1776438255737,39.5,77659.0,0.0,-0.76617,0.0001,23.97945]
[1776438256822,39.5,77659.0,0.0,-0.76617,0.0001,23.97945]
[1776438256883,39.53,77674.63,0.0,-0.76444,0.0001,24.0823]
[1776438257713,39.53,77674.63,0.0,-0.76444,0.0001,24.0823]
[1776438257749,39.56,77659.45,0.0,-0.76579,0.0001,24.00125]
[1776438258756,39.56,77640.0,0.0,-0.7677,0.0001,23.88613]
[1776438259763,39.56,77653.05,0.0,-0.7664,0.0001,23.96428]
[1776438260772,39.56,77647.34,0.0,-0.76696,0.0001,23.93085]
[1776438261473,39.56,77647.34,0.0,-0.76696,0.0001,23.93085]
[1776438261785,39.56,77664.82,0.0,-0.76523,0.0001,24.03457]
[1776438262789,39.57,77670.92,0.0,-0.76461,0.0001,24.07162]
[1776438265811,39.57,77677.46,0.0,-0.76394,0.0001,24.11143]
[1776438266840,39.57,77677.46,0.0,-0.76394,0.0001,24.11143]
[1776438266873,39.57,77685.31,0.0,-0.76315,0.0001,24.15809]
[1776438267826,39.57,77701.01,0.0,-0.76158,0.0001,24.25082]
[1776438268834,39.57,77720.94,0.0,-0.75958,0.0001,24.36795]
[1776438269841,39.57,77727.5,0.0,-0.75892,0.0001,24.40639]
[1776438271855,39.57,77732.56,0.0,-0.75843,0.0001,24.43245]
[1776438272862,39.57,77739.74,0.0,-0.7577,0.0001,24.47484]
[1776438276905,39.58,77732.17,0.0,-0.75843,0.0001,24.43243]
[1776438277416,39.58,77732.17,0.0,-0.75843,0.0001,24.43243]
[1776438277902,39.58,77711.37,0.0,-0.76052,0.0001,24.31061]
[1776438278908,39.58,77713.17,0.0,-0.76034,0.0001,24.32126]
[1776438279915,39.58,77719.98,0.0,-0.75965,0.0001,24.36126]
[1776438280915,39.58,77719.98,0.0,-0.75965,0.0001,24.36126]
[1776438280924,39.58,77728.4,0.0,-0.7588,0.0001,24.41058]
[1776438281931,39.58,77737.28,0.0,-0.7579,0.0001,24.46296]
[1776438282938,39.58,77737.31,0.0,-0.75789,0.0001,24.46358]
[1776438283945,39.58,77755.96,0.0,-0.756,0.0001,24.57263]
[1776438284952,39.58,77745.12,0.0,-0.75709,0.0001,24.50989]
[1776438285959,39.59,77746.51,0.0,-0.75694,0.0001,24.51838]
[1776438289987,39.59,77753.88,0.0,-0.75617,0.0001,24.56273]
[1776438295022,39.6,77755.6,0.0,-0.75597,0.0001,24.57426]
[1776438300057,39.6,77755.08,0.0,-0.75599,0.0001,24.57285]
[1776438302073,39.6,77727.85,0.0,-0.75872,0.0001,24.41486]
[1776438303080,39.6,77749.7,0.0,-0.75651,0.0001,24.5427]
[1776438304040,39.6,77749.7,0.0,-0.75651,0.0001,24.5427]
[1776438304087,39.61,77761.9,0.0,-0.75527,0.0001,24.6139]
[1776438305094,39.61,77771.51,0.0,-0.75429,0.0001,24.66984]
[1776438306101,39.61,77785.0,0.0,-0.75291,0.0001,24.74849]
[1776438307107,39.61,77784.25,0.0,-0.75297,0.0001,24.74477]
[1776438307907,39.61,77784.25,0.0,-0.75297,0.0001,24.74477]
[1776438309950,39.61,77780.56,0.0,-0.75334,0.0001,24.72409]
[1776438311139,39.62,77768.96,0.0,-0.75448,0.0001,24.65901]
[1776438312146,39.62,77763.7,0.0,-0.755,0.0001,24.62928]
[1776438317555,39.63,77763.84,0.0,-0.75494,0.0001,24.63257]
[1776438317696,39.63,77763.84,0.0,-0.75494,0.0001,24.63257]
[1776438317796,39.63,77765.13,0.0,-0.7548,0.0001,24.64057]
[1776438318560,39.63,77765.13,0.0,-0.7548,0.0001,24.64057]
[1776438318704,39.63,77765.13,0.0,-0.7548,0.0001,24.64057]
[1776438319486,39.63,77764.81,0.0,-0.75483,0.0001,24.63898]
[1776438319561,39.63,77780.0,0.0,-0.75328,0.0001,24.72678]
[1776438320212,39.63,77795.35,0.0,-0.75171,0.0001,24.81585]
[1776438321218,39.64,77800.03,0.0,-0.75122,0.0001,24.84329]
[1776438322949,39.64,77800.03,0.0,-0.75122,0.0001,24.84329]
[1776438322953,39.64,77805.22,0.0,-0.75067,0.0001,24.87408]
[1776438323232,39.64,77815.09,0.0,-0.74967,0.0001,24.93063]
[1776438324239,39.64,77819.56,0.0,-0.7492,0.0001,24.95661]
[1776438325246,39.64,77826.79,0.0,-0.74845,0.0001,24.99829]
[1776438326168,39.64,77826.79,0.0,-0.74845,0.0001,24.99829]
[1776438326198,39.64,77826.79,0.0,-0.74845,0.0001,24.99829]
[1776438326253,39.64,77827.28,0.0,-0.74839,0.0001,25.00143]
[1776438331289,39.65,77820.85,0.0,-0.74904,0.0001,24.96292]
[1776438333302,39.65,77817.12,0.0,-0.74941,0.0001,24.94237]
[1776438338189,39.66,77817.72,0.0,-0.74932,0.0001,24.94737]
[1776438338340,39.66,77802.12,0.0,-0.75091,0.0001,24.85842]
[1776438339347,39.66,77797.61,0.0,-0.75136,0.0001,24.83301]
[1776438342373,39.66,77791.61,0.0,-0.75194,0.0001,24.80007]
[1776438345394,39.67,77785.29,0.0,-0.75255,0.0001,24.76535]
[1776438346401,39.67,77771.51,0.0,-0.75394,0.0001,24.68649]
[1776438347408,39.67,77757.12,0.0,-0.75539,0.0001,24.60396]
[1776438348415,39.67,77756.06,0.0,-0.75549,0.0001,24.59811]
[1776438351439,39.68,77767.14,0.0,-0.75435,0.0001,24.66313]
[1776438352443,39.68,77768.99,0.0,-0.75415,0.0001,24.67452]
[1776438354457,39.68,77764.15,0.0,-0.75462,0.0001,24.64748]
[1776438355464,39.68,77745.38,0.0,-0.75651,0.0001,24.539]
[1776438356471,39.68,77743.16,0.0,-0.75673,0.0001,24.52647]
[1776438358485,39.69,77751.0,0.0,-0.75593,0.0001,24.57267]
[1776438360499,39.69,77741.93,0.0,-0.75683,0.0001,24.52069]
[1776438362513,39.69,77738.25,0.0,-0.75719,0.0001,24.49957]
[1776438364527,39.69,77745.03,0.0,-0.75652,0.0001,24.53871]
[1776438365533,39.69,77753.18,0.0,-0.7557,0.0001,24.58584]
[1776438366541,39.69,77746.13,0.0,-0.7564,0.0001,24.54531]
[1776438371373,39.69,77742.07,0.0,-0.75679,0.0001,24.52304]
[1776438371441,39.69,77742.07,0.0,-0.75679,0.0001,24.52304]
[1776438371576,39.69,77741.81,0.0,-0.75681,0.0001,24.52189]
[1776438375214,39.7,77740.98,0.0,-0.75687,0.0001,24.51814]
[1776438375444,39.7,77740.98,0.0,-0.75687,0.0001,24.51814]
[1776438376611,39.7,77748.38,0.0,-0.75611,0.0001,24.56179]
[1776438379050,39.7,77751.58,0.0,-0.75578,0.0001,24.58067]
[1776438379151,39.7,77755.13,0.0,-0.75541,0.0001,24.60181]
[1776438379208,39.7,77755.13,0.0,-0.75541,0.0001,24.60181]
[1776438381646,39.7,77743.19,0.0,-0.75661,0.0001,24.53317]
[1776438384669,39.7,77738.03,0.0,-0.75714,0.0001,24.50269]
[1776438385676,39.7,77726.12,0.0,-0.75834,0.0001,24.43325]
[1776438386683,39.7,77721.01,0.0,-0.75885,0.0001,24.40333]
[1776438388137,39.7,77721.01,0.0,-0.75885,0.0001,24.40333]
[1776438387698,39.7,77715.76,0.0,-0.75938,0.0001,24.37264]
[1776438388697,39.7,77709.27,0.0,-0.76003,0.0001,24.33471]
[1776438389704,39.7,77702.89,0.0,-0.76067,0.0001,24.29741]
[1776438391671,39.7,77705.57,0.0,-0.7604,0.0001,24.31313]
[1776438393732,39.7,77712.75,0.0,-0.7597,0.0001,24.35186]
[1776438395746,39.7,77716.99,0.0,-0.75927,0.0001,24.37671]
[1776438398768,39.7,77723.29,0.0,-0.75864,0.0001,24.41342]
[1776438399774,39.7,77744.21,0.0,-0.75654,0.0001,24.53501]
[1776438401788,39.7,77744.36,0.0,-0.75653,0.0001,24.53554]
[1776438403802,39.7,77750.57,0.0,-0.75591,0.0001,24.57118]
[1776438404809,39.7,77760.7,0.0,-0.75489,0.0001,24.6296]
[1776438405816,39.7,77766.87,0.0,-0.75426,0.0001,24.66548]
[1776438409844,39.71,77778.08,0.0,-0.75309,0.0001,24.73185]
[1776438410851,39.71,77784.25,0.0,-0.75245,0.0001,24.76795]
[1776438411858,39.71,77793.45,0.0,-0.75151,0.0001,24.82136]
[1776438413872,39.71,77789.31,0.0,-0.75191,0.0001,24.79857]
[1776438415887,39.72,77799.3,0.0,-0.75087,0.0001,24.85689]
[1776438416894,39.72,77808.26,0.0,-0.74995,0.0001,24.90862]
[1776438419916,39.72,77816.81,0.0,-0.74906,0.0001,24.95865]
[1776438421930,39.72,77823.2,0.0,-0.74839,0.0001,24.99575]
[1776438422936,39.72,77815.73,0.0,-0.74915,0.0001,24.95318]
[1776438423944,39.73,77807.11,0.0,-0.75002,0.0001,24.90462]
[1776438424960,39.73,77791.71,0.0,-0.75159,0.0001,24.81645]
[1776438425964,39.73,77769.77,0.0,-0.75381,0.0001,24.6907]
[1776438426971,39.73,77767.95,0.0,-0.75398,0.0001,24.68073]
[1776438427982,39.73,77767.86,0.0,-0.75399,0.0001,24.68038]
[1776438433018,39.74,77769.86,0.0,-0.75375,0.0001,24.69394]
[1776438435032,39.74,77779.92,0.0,-0.75271,0.0001,24.75267]
[1776438436039,39.74,77787.03,0.0,-0.75198,0.0001,24.79411]
[1776438439060,39.75,77787.12,0.0,-0.75194,0.0001,24.79623]
[1776438440994,39.75,77787.89,0.0,-0.75185,0.0001,24.8012]
[1776438441201,39.75,77787.89,0.0,-0.75185,0.0001,24.8012]
[1776438441074,39.75,77784.31,0.0,-0.75221,0.0001,24.78121]
[1776438443088,39.75,77793.15,0.0,-0.75129,0.0001,24.83305]
[1776438447376,39.76,77794.68,0.0,-0.75109,0.0001,24.84388]
[1776438447446,39.76,77794.68,0.0,-0.75109,0.0001,24.84388]
[1776438449130,39.76,77788.22,0.0,-0.75173,0.0001,24.80786]
[1776438451144,39.77,77787.06,0.0,-0.75185,0.0001,24.79885]
[1776438451650,39.77,77787.06,0.0,-0.75185,0.0001,24.79885]
[1776438451723,39.77,77787.06,0.0,-0.75185,0.0001,24.79885]
[1776438452151,39.77,77793.98,0.0,-0.75114,0.0001,24.83904]
[1776438453158,39.77,77808.2,0.0,-0.74968,0.0001,24.9208]
[1776438454164,39.77,77815.93,0.0,-0.74888,0.0001,24.96527]
[1776438456178,39.77,77809.68,0.0,-0.7495,0.0001,24.93036]
[1776438458194,39.78,77813.34,0.0,-0.74912,0.0001,24.95203]
[1776438459201,39.78,77800.42,0.0,-0.75043,0.0001,24.8787]
[1776438460212,39.78,77810.99,0.0,-0.74934,0.0001,24.93948]
[1776438461217,39.78,77814.62,0.0,-0.74896,0.0001,24.96055]
[1776438462222,39.78,77823.21,0.0,-0.74808,0.0001,25.00978]
[1776438465243,39.79,77825.79,0.0,-0.74779,0.0001,25.02538]
[1776438470278,39.79,77827.43,0.0,-0.7476,0.0001,25.0362]
[1776438471285,39.79,77821.97,0.0,-0.74815,0.0001,25.00548]
[1776438474306,39.79,77815.2,0.0,-0.74882,0.0001,24.96794]
[1776438476322,39.8,77807.21,0.0,-0.74963,0.0001,24.92311]
[1776438477329,39.8,77800.75,0.0,-0.75028,0.0001,24.88664]
[1776438479343,39.8,77795.74,0.0,-0.75077,0.0001,24.8589]
[1776438484520,39.81,77795.32,0.0,-0.75079,0.0001,24.85788]
[1776438484722,39.81,77785.77,0.0,-0.75174,0.0001,24.80419]
[1776438485404,39.81,77780.5,0.0,-0.75227,0.0001,24.77451]
[1776438487418,39.81,77774.33,0.0,-0.75288,0.0001,24.73975]
[1776438488465,39.81,77774.33,0.0,-0.75288,0.0001,24.73975]
[1776438488877,39.81,77774.33,0.0,-0.75288,0.0001,24.73975]
[1776438490439,39.82,77767.65,0.0,-0.75352,0.0001,24.70314]
[1776438492669,39.82,77765.31,0.0,-0.75375,0.0001,24.6903]
[1776438492692,39.82,77772.58,0.0,-0.753,0.0001,24.7327]
[1776438495474,39.83,77775.4,0.0,-0.75268,0.0001,24.75057]
[1776438498539,39.83,77773.92,0.0,-0.75281,0.0001,24.74318]
[1776438498705,39.83,77773.92,0.0,-0.75281,0.0001,24.74318]
[1776438501516,39.84,77767.66,0.0,-0.7534,0.0001,24.70945]
[1776438502523,39.84,77760.0,0.0,-0.75417,0.0001,24.66599]
[1776438503530,39.84,77752.44,0.0,-0.75492,0.0001,24.62309]
[1776438504537,39.84,77745.59,0.0,-0.7556,0.0001,24.58426]
[1776438505544,39.85,77752.53,0.0,-0.75488,0.0001,24.625]
[1776438509572,39.86,77747.4,0.0,-0.75535,0.0001,24.59815]
[1776438510579,39.86,77759.81,0.0,-0.75409,0.0001,24.6703]
[1776438511586,39.86,77766.01,0.0,-0.75347,0.0001,24.70307]
[1776438514607,39.87,77774.07,0.0,-0.75262,0.0001,24.751]
[1776438515614,39.87,77785.33,0.0,-0.75147,0.0001,24.81597]
[1776438516621,39.87,77802.79,0.0,-0.74969,0.0001,24.91601]
[1776438517628,39.87,77801.03,0.0,-0.74986,0.0001,24.90634]
[1776438519642,39.87,77795.34,0.0,-0.75043,0.0001,24.87466]
[1776438521656,39.88,77785.22,0.0,-0.75144,0.0001,24.81773]
[1776438523669,39.88,77793.32,0.0,-0.7506,0.0001,24.8649]
[1776438526974,39.88,77793.56,0.0,-0.75056,0.0001,24.8671]
[1776438527204,39.88,77793.56,0.0,-0.75056,0.0001,24.8671]
[1776438527305,39.88,77793.63,0.0,-0.75054,0.0001,24.86832]
[1776438528210,39.88,77793.63,0.0,-0.75054,0.0001,24.86832]
[1776438528443,39.89,77793.79,0.0,-0.75051,0.0001,24.86965]
[1776438530637,39.89,77794.03,0.0,-0.75048,0.0001,24.87142]
[1776438530693,39.89,77794.03,0.0,-0.75048,0.0001,24.87142]
[1776438533810,39.89,77793.2,0.0,-0.75054,0.0001,24.86793]
[1776438533945,39.89,77793.2,0.0,-0.75054,0.0001,24.86793]
[1776438534047,39.89,77794.15,0.0,-0.75044,0.0001,24.87375]
[1776438535087,39.89,77794.15,0.0,-0.75044,0.0001,24.87375]
[1776438535196,39.89,77794.15,0.0,-0.75044,0.0001,24.87375]
[1776438540029,39.9,77795.21,0.0,-0.75029,0.0001,24.88184]
[1776438540213,39.9,77795.21,0.0,-0.75029,0.0001,24.88184]
[1776438542202,39.9,77800.97,0.0,-0.74969,0.0001,24.9154]
[1776438542302,39.9,77828.19,0.0,-0.74691,0.0001,25.06981]
[1776438542834,39.9,77836.61,0.0,-0.74605,0.0001,25.11734]
[1776438544396,39.9,77836.61,0.0,-0.74605,0.0001,25.11734]
[1776438543854,39.9,77857.69,0.0,-0.74388,0.0001,25.23606]
[1776438544867,39.9,77859.21,0.0,-0.74373,0.0001,25.24464]
[1776438545409,39.9,77859.21,0.0,-0.74373,0.0001,25.24464]
[1776438546015,39.9,77859.21,0.0,-0.74373,0.0001,25.24464]
[1776438546100,39.9,77847.53,0.0,-0.74493,0.0001,25.17906]
[1776438546884,39.9,77848.31,0.0,-0.74485,0.0001,25.18353]
[1776438548899,39.9,77853.39,0.0,-0.74432,0.0001,25.21223]
[1776438553096,39.9,77855.89,0.0,-0.74406,0.0001,25.22643]
[1776438553183,39.9,77866.09,0.0,-0.74301,0.0001,25.28365]
[1776438553934,39.9,77864.58,0.0,-0.74317,0.0001,25.27519]
[1776438554445,39.9,77864.58,0.0,-0.74317,0.0001,25.27519]
[1776438555383,39.9,77864.58,0.0,-0.74317,0.0001,25.27519]
[1776438555398,39.9,77859.6,0.0,-0.74368,0.0001,25.24727]
[1776438555957,39.9,77865.61,0.0,-0.74306,0.0001,25.28095]
[1776438556553,39.9,77865.61,0.0,-0.74306,0.0001,25.28095]
[1776438556961,39.9,77867.74,0.0,-0.74284,0.0001,25.2929]
[1776438558977,39.9,77849.42,0.0,-0.74472,0.0001,25.19015]
[1776438559983,39.9,77843.93,0.0,-0.74529,0.0001,25.15927]
[1776438560994,39.9,77844.96,0.0,-0.74518,0.0001,25.16517]
[1776438561999,39.9,77839.01,0.0,-0.74579,0.0001,25.1318]
[1776438564019,39.9,77844.36,0.0,-0.74524,0.0001,25.16174]
[1776438566029,39.9,77850.7,0.0,-0.7446,0.0001,25.19721]
[1776438568043,39.9,77856.33,0.0,-0.74401,0.0001,25.22906]
[1776438569050,39.9,77862.18,0.0,-0.74341,0.0001,25.26195]
[1776438570057,39.9,77867.47,0.0,-0.74286,0.0001,25.29164]
[1776438572071,39.9,77858.27,0.0,-0.74383,0.0001,25.23668]
[1776438575093,39.91,77863.36,0.0,-0.7433,0.0001,25.26533]
[1776438576099,39.91,77870.47,0.0,-0.74257,0.0001,25.30515]
[1776438579120,39.91,77870.89,0.0,-0.74253,0.0001,25.30744]
[1776438581122,39.91,77870.99,0.0,-0.74252,0.0001,25.30796]
[1776438581197,39.91,77870.99,0.0,-0.74252,0.0001,25.30796]
[1776438581225,39.9,77871.8,0.0,-0.74244,0.0001,25.31243]
[1776438581906,39.9,77871.8,0.0,-0.74244,0.0001,25.31243]
[1776438581960,39.9,77871.8,0.0,-0.74244,0.0001,25.31243]
[1776438585162,39.9,77864.56,0.0,-0.74318,0.0001,25.27187]
[1776438587176,39.9,77857.84,0.0,-0.74388,0.0001,25.23422]
[1776438588183,39.9,77851.63,0.0,-0.74451,0.0001,25.19941]
[1776438590778,39.91,77849.36,0.0,-0.74474,0.0001,25.18682]
[1776438590942,39.91,77849.36,0.0,-0.74474,0.0001,25.18682]
[1776438591204,39.91,77852.31,0.0,-0.74444,0.0001,25.20349]
[1776438592211,39.91,77861.81,0.0,-0.74346,0.0001,25.25686]
[1776438593217,39.91,77862.88,0.0,-0.74335,0.0001,25.26287]
[1776438594636,39.91,77863.22,0.0,-0.74331,0.0001,25.26478]
[1776438594700,39.91,77863.22,0.0,-0.74331,0.0001,25.26478]
[1776438597758,39.91,77859.41,0.0,-0.74371,0.0001,25.24347]
[1776438597947,39.91,77859.41,0.0,-0.74371,0.0001,25.24347]
[1776438598865,39.91,77860.67,0.0,-0.74358,0.0001,25.25055]
[1776438598941,39.91,77860.67,0.0,-0.74358,0.0001,25.25055]
[1776438599260,39.91,77860.85,0.0,-0.74356,0.0001,25.25157]
[1776438601274,39.91,77853.8,0.0,-0.74428,0.0001,25.21204]
[1776438603293,39.91,77859.72,0.0,-0.74367,0.0001,25.2453]
[1776438606314,39.91,77853.75,0.0,-0.74428,0.0001,25.21189]
[1776438607214,39.91,77853.75,0.0,-0.74428,0.0001,25.21189]
[1776438607446,39.91,77853.75,0.0,-0.74428,0.0001,25.21189]
[1776438612937,39.91,77849.32,0.0,-0.74474,0.0001,25.18718]
[1776438613197,39.91,77849.32,0.0,-0.74474,0.0001,25.18718]
[1776438613366,39.91,77850.77,0.0,-0.74459,0.0001,25.19538]
[1776438618401,39.9,77858.63,0.0,-0.7438,0.0001,25.23816]
[1776438619996,39.9,77856.47,0.0,-0.74403,0.0001,25.22578]
[1776438620206,39.9,77856.47,0.0,-0.74403,0.0001,25.22578]
[1776438621438,39.9,77869.92,0.0,-0.74265,0.0001,25.30089]
[1776438622436,39.9,77884.72,0.0,-0.74112,0.0001,25.38354]
[1776438623443,39.9,77895.06,0.0,-0.74006,0.0001,25.44091]
[1776438627471,39.9,77889.41,0.0,-0.74065,0.0001,25.40882]
[1776438632507,39.9,77889.18,0.0,-0.74071,0.0001,25.40341]
[1776438633868,39.9,77889.18,0.0,-0.74071,0.0001,25.40341]
[1776438633939,39.9,77889.18,0.0,-0.74071,0.0001,25.40341]
[1776438633970,39.9,77890.32,0.0,-0.7406,0.0001,25.40962]
[1776438634702,39.9,77890.32,0.0,-0.7406,0.0001,25.40962]
[1776438634944,39.9,77890.32,0.0,-0.7406,0.0001,25.40962]
[1776438637541,39.89,77897.15,0.0,-0.7399,0.0001,25.44704]
[1776438639160,39.89,77897.15,0.0,-0.7399,0.0001,25.44704]
[1776438639209,39.89,77897.15,0.0,-0.7399,0.0001,25.44704]
[1776438639227,39.89,77909.29,0.0,-0.73864,0.0001,25.51421]
[1776438639554,39.89,77918.85,0.0,-0.73765,0.0001,25.56685]
[1776438640587,39.89,77928.27,0.0,-0.73667,0.0001,25.61883]
[1776438641569,39.89,77930.08,0.0,-0.73648,0.0001,25.62902]
[1776438644085,39.89,77931.9,0.0,-0.73629,0.0001,25.63912]
[1776438644178,39.89,77929.91,0.0,-0.73649,0.0001,25.62824]
[1776438646606,39.89,77919.51,0.0,-0.73758,0.0001,25.57069]
[1776438647613,39.89,77920.19,0.0,-0.73752,0.0001,25.57417]
[1776438652648,39.89,77923.26,0.0,-0.73722,0.0001,25.58971]
[1776438656144,39.88,77920.69,0.0,-0.7375,0.0001,25.57493]
[1776438656196,39.88,77920.69,0.0,-0.7375,0.0001,25.57493]
[1776438656203,39.88,77920.69,0.0,-0.7375,0.0001,25.57493]
[1776438656245,39.88,77920.64,0.0,-0.73751,0.0001,25.57438]
[1776438657752,39.88,77920.84,0.0,-0.7375,0.0001,25.5752]
[1776438657804,39.88,77920.84,0.0,-0.7375,0.0001,25.5752]
[1776438657946,39.88,77920.84,0.0,-0.7375,0.0001,25.5752]
[1776438658694,39.88,77914.84,0.0,-0.73814,0.0001,25.54147]
[1776438660705,39.88,77909.8,0.0,-0.73867,0.0001,25.5131]
[1776438663980,39.88,77909.17,0.0,-0.73874,0.0001,25.50918]
[1776438663995,39.88,77909.17,0.0,-0.73874,0.0001,25.50918]
[1776438664201,39.88,77909.17,0.0,-0.73874,0.0001,25.50918]
[1776438664281,39.88,77906.57,0.0,-0.73902,0.0001,25.49455]
[1776438665276,39.88,77906.57,0.0,-0.73902,0.0001,25.49455]
[1776438665298,39.88,77901.23,0.0,-0.73958,0.0001,25.46471]
[1776438665964,39.88,77901.23,0.0,-0.73958,0.0001,25.46471]
[1776438666185,39.88,77901.23,0.0,-0.73958,0.0001,25.46471]
[1776438666941,39.87,77899.35,0.0,-0.73977,0.0001,25.45409]
[1776438666972,39.87,77898.89,0.0,-0.73983,0.0001,25.45137]
[1776438667760,39.87,77891.02,0.0,-0.74064,0.0001,25.40742]
[1776438669774,39.87,77896.97,0.0,-0.74003,0.0001,25.44029]
[1776438670781,39.87,77902.12,0.0,-0.7395,0.0001,25.46875]
[1776438672887,39.87,77904.71,0.0,-0.73924,0.0001,25.48294]
[1776438672951,39.87,77904.71,0.0,-0.73924,0.0001,25.48294]
[1776438672988,39.87,77901.25,0.0,-0.7396,0.0001,25.46353]
[1776438674013,39.87,77901.25,0.0,-0.7396,0.0001,25.46353]
[1776438674191,39.87,77901.25,0.0,-0.7396,0.0001,25.46353]
[1776438678837,39.87,77895.12,0.0,-0.74026,0.0001,25.4283]
[1776438679844,39.87,77888.5,0.0,-0.74095,0.0001,25.39127]
[1776438680851,39.87,77894.89,0.0,-0.74029,0.0001,25.42673]
[1776438681750,39.87,77894.89,0.0,-0.74029,0.0001,25.42673]
[1776438681943,39.87,77894.89,0.0,-0.74029,0.0001,25.42673]
[1776438682033,39.87,77902.74,0.0,-0.73948,0.0001,25.4702]
[1776438683874,39.86,77898.25,0.0,-0.73995,0.0001,25.44504]
[1776438683940,39.86,77898.25,0.0,-0.73995,0.0001,25.44504]
[1776438684481,39.86,77898.25,0.0,-0.73995,0.0001,25.44504]
[1776438684527,39.86,77894.38,0.0,-0.74035,0.0001,25.42315]
[1776438684693,39.86,77894.38,0.0,-0.74035,0.0001,25.42315]
[1776438684879,39.86,77900.6,0.0,-0.73971,0.0001,25.45775]
[1776438685886,39.86,77907.51,0.0,-0.739,0.0001,25.49592]
[1776438686893,39.86,77916.76,0.0,-0.73804,0.0001,25.54693]
[1776438687899,39.86,77923.39,0.0,-0.73735,0.0001,25.58329]
[1776438688907,39.86,77914.3,0.0,-0.73831,0.0001,25.53269]
[1776438689914,39.86,77909.7,0.0,-0.73879,0.0001,25.50692]
[1776438691811,39.86,77911.73,0.0,-0.73859,0.0001,25.51792]
[1776438691952,39.86,77911.73,0.0,-0.73859,0.0001,25.51792]
[1776438692935,39.86,77918.78,0.0,-0.73788,0.0001,25.55299]
[1776438694414,39.86,77918.78,0.0,-0.73788,0.0001,25.55299]
[1776438694442,39.86,77918.78,0.0,-0.73788,0.0001,25.55299]
[1776438694454,39.85,77914.11,0.0,-0.73837,0.0001,25.52684]
[1776438695834,39.85,77915.92,0.0,-0.73819,0.0001,25.5366]
[1776438695937,39.85,77915.92,0.0,-0.73819,0.0001,25.5366]
[1776438695956,39.85,77923.58,0.0,-0.7374,0.0001,25.57869]
[1776438700929,39.85,77921.35,0.0,-0.73766,0.0001,25.56509]
[1776438700945,39.85,77921.35,0.0,-0.73766,0.0001,25.56509]
[1776438704013,39.84,77916.51,0.0,-0.73818,0.0001,25.53714]
[1776438705079,39.84,77916.51,0.0,-0.73818,0.0001,25.53714]
[1776438705190,39.84,77916.51,0.0,-0.73818,0.0001,25.53714]
[1776438705412,39.84,77916.51,0.0,-0.73818,0.0001,25.53714]
[1776438705443,39.84,77916.51,0.0,-0.73818,0.0001,25.53714]
[1776438705544,39.84,77920.68,0.0,-0.73776,0.0001,25.55969]
[1776438707371,39.84,77923.22,0.0,-0.7375,0.0001,25.57373]
[1776438707436,39.84,77923.22,0.0,-0.7375,0.0001,25.57373]
[1776438707536,39.84,77936.78,0.0,-0.73608,0.0001,25.64876]
[1776438708041,39.84,77941.62,0.0,-0.73557,0.0001,25.6754]
[1776438710307,39.84,77942.86,0.0,-0.73544,0.0001,25.68226]
[1776438710359,39.84,77942.86,0.0,-0.73544,0.0001,25.68226]
[1776438710436,39.84,77942.86,0.0,-0.73544,0.0001,25.68226]
[1776438710538,39.84,77944.23,0.0,-0.7353,0.0001,25.68984]
[1776438715100,39.84,77946.25,0.0,-0.73508,0.0001,25.701]
[1776438715153,39.84,77946.25,0.0,-0.73508,0.0001,25.701]
[1776438715194,39.84,77946.25,0.0,-0.73508,0.0001,25.701]
[1776438716345,39.84,77946.38,0.0,-0.73507,0.0001,25.70172]
[1776438716397,39.84,77946.38,0.0,-0.73507,0.0001,25.70172]
[1776438716440,39.84,77946.38,0.0,-0.73507,0.0001,25.70172]
[1776438716478,39.84,77946.6,0.0,-0.73505,0.0001,25.70294]
[1776438719981,39.84,77945.42,0.0,-0.73517,0.0001,25.6965]
[1776438720033,39.84,77945.42,0.0,-0.73517,0.0001,25.6965]
[1776438720205,39.84,77945.42,0.0,-0.73517,0.0001,25.6965]
[1776438721139,39.84,77953.33,0.0,-0.73434,0.0001,25.73995]
[1776438722145,39.84,77967.34,0.0,-0.73287,0.00011,25.81658]
[1776438723152,39.84,77971.44,0.0,-0.73244,0.00011,25.83885]
[1776438725166,39.84,77982.2,0.0,-0.73131,0.00011,25.89719]
[1776438726212,39.84,77994.46,0.0,-0.73002,0.00011,25.96356]
[1776438727186,39.84,78000.65,0.0,-0.72936,0.00011,25.99722]
[1776438730209,39.84,78010.52,0.0,-0.72831,0.00011,26.05083]
[1776438734237,39.84,77987.17,0.0,-0.73078,0.00011,25.92475]
[1776438735249,39.84,77960.68,0.0,-0.73356,0.00011,25.78055]
[1776438736254,39.84,77949.48,0.0,-0.73474,0.0001,25.71898]
[1776438737261,39.84,77947.32,0.0,-0.73497,0.0001,25.70713]
[1776438739275,39.84,77954.28,0.0,-0.73423,0.0001,25.74536]
[1776438741289,39.84,77960.63,0.0,-0.73357,0.00011,25.78009]
[1776438744310,39.84,77971.35,0.0,-0.73245,0.00011,25.83849]
[1776438746324,39.84,77976.55,0.0,-0.7319,0.00011,25.86661]
[1776438750739,39.84,77975.87,0.0,-0.73199,0.00011,25.86237]
[1776438750791,39.84,77975.87,0.0,-0.73199,0.00011,25.86237]
[1776438750938,39.84,77975.87,0.0,-0.73199,0.00011,25.86237]
[1776438751358,39.84,77976.22,0.0,-0.73197,0.00011,25.86072]
[1776438751907,39.84,77976.22,0.0,-0.73197,0.00011,25.86072]
[1776438751940,39.84,77976.22,0.0,-0.73197,0.00011,25.86072]
[1776438751959,39.84,77976.22,0.0,-0.73197,0.00011,25.86072]
[1776438752078,39.84,77976.22,0.0,-0.73197,0.00011,25.86072]
[1776438752193,39.84,77976.22,0.0,-0.73197,0.00011,25.86072]
[1776438757406,39.84,77967.81,0.0,-0.73287,0.00011,25.81413]
[1776438757761,39.84,77967.81,0.0,-0.73287,0.00011,25.81413]
[1776438757813,39.84,77967.81,0.0,-0.73287,0.00011,25.81413]
[1776438757935,39.84,77967.81,0.0,-0.73287,0.00011,25.81413]
[1776438758090,39.84,77967.81,0.0,-0.73287,0.00011,25.81413]
[1776438758372,39.84,77967.81,0.0,-0.73287,0.00011,25.81413]
[1776438758424,39.84,77967.81,0.0,-0.73287,0.00011,25.81413]
[1776438758448,39.84,77967.81,0.0,-0.73287,0.00011,25.81413]
[1776438758473,39.84,77969.14,0.0,-0.73273,0.00011,25.82127]
[1776438761418,39.84,77971.41,0.0,-0.7325,0.00011,25.83346]
[1776438761437,39.84,77971.41,0.0,-0.7325,0.00011,25.83346]
[1776438761559,39.84,77974.28,0.0,-0.7322,0.00011,25.84888]
[1776438761874,39.84,77974.28,0.0,-0.7322,0.00011,25.84888]
[1776438761926,39.84,77974.28,0.0,-0.7322,0.00011,25.84888]
[1776438761944,39.84,77974.28,0.0,-0.7322,0.00011,25.84888]
[1776438763925,39.83,77971.0,0.0,-0.73255,0.00011,25.83085]
[1776438763937,39.83,77971.0,0.0,-0.73255,0.00011,25.83085]
[1776438764469,39.83,77962.37,0.0,-0.73346,0.00011,25.78355]
[1776438764923,39.83,77962.37,0.0,-0.73346,0.00011,25.78355]
[1776438764961,39.83,77962.37,0.0,-0.73346,0.00011,25.78355]
[1776438765163,39.83,77962.37,0.0,-0.73346,0.00011,25.78355]
[1776438765476,39.83,77947.78,0.0,-0.73499,0.0001,25.70343]
[1776438766483,39.83,77939.99,0.0,-0.73581,0.0001,25.6605]
[1776438767490,39.83,77932.49,0.0,-0.7366,0.0001,25.61917]
[1776438768497,39.83,77925.89,0.0,-0.73729,0.0001,25.58234]
[1776438770511,39.83,77924.73,0.0,-0.73743,0.0001,25.57528]
[1776438774539,39.83,77918.23,0.0,-0.73813,0.0001,25.5381]
[1776438775196,39.83,77918.23,0.0,-0.73813,0.0001,25.5381]
[1776438775546,39.82,77908.35,0.0,-0.73916,0.0001,25.48298]
[1776438776553,39.82,77913.01,0.0,-0.73868,0.0001,25.50859]
[1776438780581,39.82,77906.2,0.0,-0.73941,0.0001,25.46966]
[1776438782595,39.82,77900.23,0.0,-0.74004,0.0001,25.43626]
[1776438784609,39.82,77908.56,0.0,-0.73918,0.0001,25.48208]
[1776438786941,39.82,77908.31,0.0,-0.73922,0.0001,25.48027]
[1776438787178,39.82,77908.31,0.0,-0.73922,0.0001,25.48027]
[1776438787201,39.82,77908.31,0.0,-0.73922,0.0001,25.48027]
[1776438787630,39.81,77905.0,0.0,-0.73957,0.0001,25.46167]
[1776438791966,39.81,77904.22,0.0,-0.73966,0.0001,25.45659]
[1776438792195,39.81,77904.22,0.0,-0.73966,0.0001,25.45659]
[1776438793479,39.81,77904.22,0.0,-0.73966,0.0001,25.45659]
[1776438793496,39.81,77903.65,0.0,-0.73972,0.0001,25.45324]
[1776438793687,39.81,77903.65,0.0,-0.73972,0.0001,25.45324]
[1776438796629,39.81,77904.68,0.0,-0.73962,0.0001,25.4586]
[1776438796694,39.81,77901.18,0.0,-0.73999,0.0001,25.43893]
[1776438800075,39.81,77906.92,0.0,-0.73941,0.0001,25.47035]
[1776438800115,39.81,77906.92,0.0,-0.73941,0.0001,25.47035]
[1776438800122,39.81,77917.09,0.0,-0.73835,0.0001,25.52662]
[1776438800721,39.81,77922.79,0.0,-0.73776,0.0001,25.55821]
[1776438801729,39.8,77919.85,0.0,-0.73807,0.0001,25.54138]
[1776438802736,39.8,77913.88,0.0,-0.7387,0.0001,25.508]
[1776438804778,39.8,77911.82,0.0,-0.73892,0.0001,25.49633]
[1776438804943,39.8,77911.82,0.0,-0.73892,0.0001,25.49633]
[1776438805044,39.8,77906.47,0.0,-0.73948,0.0001,25.46638]
[1776438808605,39.8,77902.31,0.0,-0.73992,0.0001,25.44287]
[1776438808691,39.8,77902.78,0.0,-0.73988,0.0001,25.44532]
[1776438808778,39.8,77901.77,0.0,-0.73998,0.0001,25.43953]
[1776438809822,39.8,77901.77,0.0,-0.73998,0.0001,25.43953]
[1776438809937,39.8,77901.77,0.0,-0.73998,0.0001,25.43953]
[1776438810022,39.8,77902.26,0.0,-0.73994,0.0001,25.44209]
[1776438811401,39.8,77902.26,0.0,-0.73994,0.0001,25.44209]
[1776438811474,39.8,77909.6,0.0,-0.7392,0.0001,25.47932]
[1776438811798,39.8,77926.37,0.0,-0.73745,0.0001,25.57213]
[1776438812805,39.8,77925.84,0.0,-0.73751,0.0001,25.5689]
[1776438815088,39.8,77925.49,0.0,-0.73756,0.0001,25.56667]
[1776438815095,39.79,77929.54,0.0,-0.73714,0.0001,25.58879]
[1776438815827,39.79,77934.61,0.0,-0.73662,0.0001,25.6165]
[1776438816834,39.79,77933.56,0.0,-0.73673,0.0001,25.61037]
[1776438817841,39.79,77922.84,0.0,-0.73786,0.0001,25.55074]
[1776438818848,39.79,77922.29,0.0,-0.73792,0.0001,25.54742]
[1776438821075,39.79,77921.57,0.0,-0.738,0.0001,25.54315]
[1776438821204,39.79,77921.57,0.0,-0.738,0.0001,25.54315]
[1776438821303,39.79,77921.2,0.0,-0.73805,0.0001,25.54083]
[1776438821869,39.79,77913.49,0.0,-0.73885,0.0001,25.49778]
[1776438822876,39.79,77905.01,0.0,-0.73974,0.0001,25.45039]
[1776438823982,39.79,77905.01,0.0,-0.73974,0.0001,25.45039]
[1776438824201,39.79,77905.01,0.0,-0.73974,0.0001,25.45039]
[1776438824210,39.79,77904.21,0.0,-0.73983,0.0001,25.44575]
[1776438824890,39.78,77902.21,0.0,-0.74004,0.0001,25.43443]
[1776438825897,39.78,77899.91,0.0,-0.74028,0.0001,25.42144]
[1776438826904,39.78,77897.95,0.0,-0.74049,0.0001,25.41035]
[1776438828608,39.78,77897.95,0.0,-0.74049,0.0001,25.41035]
[1776438828691,39.78,77897.95,0.0,-0.74049,0.0001,25.41035]
[1776438828695,39.78,77905.17,0.0,-0.73975,0.0001,25.45028]
[1776438828918,39.78,77907.35,0.0,-0.73952,0.0001,25.46242]
[1776438829925,39.78,77902.0,0.0,-0.74008,0.0001,25.43244]
[1776438833953,39.78,77899.37,0.0,-0.74036,0.0001,25.41714]
[1776438835967,39.78,77902.44,0.0,-0.74005,0.0001,25.43396]
[1776438837462,39.78,77906.99,0.0,-0.73958,0.0001,25.45914]
[1776438838948,39.78,77908.81,0.0,-0.7394,0.0001,25.46907]
[1776438838988,39.78,77904.39,0.0,-0.73986,0.0001,25.44427]
[1776438841800,39.78,77904.57,0.0,-0.73985,0.0001,25.44491]
[1776438841943,39.78,77904.57,0.0,-0.73985,0.0001,25.44491]
[1776438843016,39.77,77910.44,0.0,-0.73924,0.0001,25.47724]
[1776438847197,39.77,77909.28,0.0,-0.73938,0.0001,25.47015]
[1776438847452,39.77,77909.28,0.0,-0.73938,0.0001,25.47015]
[1776438848919,39.77,77909.19,0.0,-0.73939,0.0001,25.46926]
[1776438848944,39.77,77909.19,0.0,-0.73939,0.0001,25.46926]
[1776438849058,39.77,77912.59,0.0,-0.73904,0.0001,25.48797]
[1776438851076,39.77,77926.84,0.0,-0.73757,0.0001,25.56661]
[1776438852302,39.77,77926.84,0.0,-0.73757,0.0001,25.56661]
[1776438852436,39.77,77926.84,0.0,-0.73757,0.0001,25.56661]
[1776438852518,39.77,77931.1,0.0,-0.73713,0.0001,25.5899]
[1776438855406,39.76,77930.83,0.0,-0.73717,0.0001,25.58779]
[1776438855445,39.76,77930.83,0.0,-0.73717,0.0001,25.58779]
[1776438855459,39.76,77930.83,0.0,-0.73717,0.0001,25.58779]
[1776438855595,39.76,77930.83,0.0,-0.73717,0.0001,25.58779]
[1776438855698,39.76,77930.83,0.0,-0.73717,0.0001,25.58779]
[1776438856109,39.76,77922.9,0.0,-0.73801,0.0001,25.54326]
[1776438857264,39.76,77922.9,0.0,-0.73801,0.0001,25.54326]
[1776438860212,39.76,77918.98,0.0,-0.73843,0.0001,25.52076]
[1776438860441,39.76,77918.98,0.0,-0.73843,0.0001,25.52076]
[1776438861145,39.76,77927.3,0.0,-0.73757,0.0001,25.56642]
[1776438862312,39.76,77927.3,0.0,-0.73757,0.0001,25.56642]
[1776438862439,39.76,77927.3,0.0,-0.73757,0.0001,25.56642]
[1776438865343,39.76,77922.85,0.0,-0.73805,0.0001,25.54091]
[1776438865395,39.76,77922.85,0.0,-0.73805,0.0001,25.54091]
[1776438865442,39.76,77922.85,0.0,-0.73805,0.0001,25.54091]
[1776438870282,39.75,77925.11,0.0,-0.73784,0.0001,25.55216]
[1776438872222,39.75,77912.77,0.0,-0.73917,0.0001,25.47941]
[1776438874239,39.75,77903.56,0.0,-0.74013,0.0001,25.42774]
[1776438875246,39.75,77889.28,0.0,-0.74162,0.0001,25.3478]
[1776438876253,39.75,77879.55,0.0,-0.74263,0.0001,25.29319]
[1776438878267,39.75,77874.87,0.0,-0.74311,0.0001,25.26693]
[1776438879274,39.75,77867.82,0.0,-0.74384,0.0001,25.22731]
[1776438884309,39.75,77871.6,0.0,-0.74344,0.0001,25.24897]
[1776438889344,39.75,77867.11,0.0,-0.7439,0.0001,25.22405]
[1776438890351,39.75,77860.93,0.0,-0.74454,0.0001,25.18932]
[1776438892365,39.75,77851.96,0.0,-0.74546,0.0001,25.13896]
[1776438893372,39.75,77845.35,0.0,-0.74613,0.0001,25.10175]
[1776438896395,39.75,77868.41,0.0,-0.74374,0.0001,25.23254]
[1776438897403,39.75,77878.69,0.0,-0.74268,0.0001,25.29039]
[1776438898410,39.75,77880.63,0.0,-0.74248,0.0001,25.30129]
[1776438903445,39.75,77884.31,0.0,-0.7421,0.0001,25.322]
[1776438905587,39.75,77885.2,0.0,-0.742,0.0001,25.32698]
[1776438905696,39.75,77885.2,0.0,-0.742,0.0001,25.32698]
[1776438908481,39.75,77902.08,0.0,-0.74025,0.0001,25.42127]
[1776438909488,39.75,77904.93,0.0,-0.73996,0.0001,25.43706]
[1776438910495,39.75,77914.11,0.0,-0.73901,0.0001,25.48805]
[1776438912509,39.75,77925.9,0.0,-0.73778,0.0001,25.55313]
[1776438913516,39.75,77935.31,0.0,-0.7368,0.0001,25.605]
[1776438914454,39.75,77935.31,0.0,-0.7368,0.0001,25.605]
[1776438914689,39.75,77935.31,0.0,-0.7368,0.0001,25.605]
[1776438914776,39.75,77940.72,0.0,-0.73625,0.0001,25.63435]
[1776438920565,39.74,77948.51,0.0,-0.73546,0.0001,25.67567]
[1776438921572,39.74,77956.74,0.0,-0.73461,0.00011,25.72064]
[1776438922579,39.74,77962.61,0.0,-0.73399,0.00011,25.75295]
[1776438924593,39.74,77967.81,0.0,-0.73344,0.00011,25.78148]
[1776438929628,39.74,77961.85,0.0,-0.73407,0.00011,25.74862]
[1776438930635,39.74,77956.6,0.0,-0.73462,0.00011,25.71976]
[1776438934663,39.74,77952.37,0.0,-0.73509,0.00011,25.69317]
[1776438935670,39.74,77945.5,0.0,-0.73581,0.0001,25.65536]
[1776438936677,39.74,77939.19,0.0,-0.73647,0.0001,25.62059]
[1776438938690,39.74,77940.94,0.0,-0.7363,0.0001,25.62965]
[1776438943332,39.73,77941.67,0.0,-0.73624,0.0001,25.63249]
[1776438943384,39.73,77941.67,0.0,-0.73624,0.0001,25.63249]
[1776438943440,39.73,77941.67,0.0,-0.73624,0.0001,25.63249]
[1776438948761,39.73,77943.24,0.0,-0.73612,0.0001,25.63885]
[1776438951142,39.72,77938.82,0.0,-0.7366,0.0001,25.61382]
[1776438951193,39.72,77938.82,0.0,-0.7366,0.0001,25.61382]
[1776438951442,39.72,77938.82,0.0,-0.7366,0.0001,25.61382]
[1776438952725,39.72,77940.25,0.0,-0.73646,0.0001,25.62144]
[1776438952759,39.72,77940.25,0.0,-0.73646,0.0001,25.62144]
[1776438952789,39.72,77942.39,0.0,-0.73624,0.0001,25.63297]
[1776438952939,39.72,77942.39,0.0,-0.73624,0.0001,25.63297]
[1776438954803,39.72,77949.65,0.0,-0.73548,0.00011,25.67277]
[1776438956817,39.72,77959.92,0.0,-0.7344,0.00011,25.7293]
[1776438957824,39.72,77969.74,0.0,-0.73337,0.00011,25.78325]
[1776438959965,39.72,77969.79,0.0,-0.73336,0.00011,25.78349]
[1776438960017,39.72,77969.79,0.0,-0.73336,0.00011,25.78349]
[1776438960194,39.72,77969.79,0.0,-0.73336,0.00011,25.78349]
[1776438965880,39.72,77971.49,0.0,-0.73319,0.00011,25.7926]
[1776438968204,39.72,77967.9,0.0,-0.73357,0.00011,25.77288]
[1776438968256,39.72,77967.9,0.0,-0.73357,0.00011,25.77288]
[1776438968455,39.72,77967.9,0.0,-0.73357,0.00011,25.77288]
[1776438974205,39.72,77966.67,0.0,-0.7337,0.00011,25.7661]
[1776438974258,39.72,77966.67,0.0,-0.7337,0.00011,25.7661]
[1776438974444,39.72,77966.67,0.0,-0.7337,0.00011,25.7661]
[1776438978292,39.72,77964.78,0.0,-0.7339,0.00011,25.75569]
[1776438978344,39.72,77964.78,0.0,-0.7339,0.00011,25.75569]
[1776438978439,39.72,77964.78,0.0,-0.7339,0.00011,25.75569]
[1776438978441,39.72,77964.12,0.0,-0.73397,0.00011,25.75207]
[1776438979862,39.72,77963.57,0.0,-0.73402,0.00011,25.74907]
[1776438979915,39.72,77963.57,0.0,-0.73402,0.00011,25.74907]
[1776438979944,39.72,77963.57,0.0,-0.73402,0.00011,25.74907]
[1776438982999,39.72,77955.46,0.0,-0.73488,0.00011,25.70459]
[1776438987028,39.72,77966.72,0.0,-0.73371,0.00011,25.76548]
[1776438988581,39.72,77966.72,0.0,-0.73371,0.00011,25.76548]
[1776438988633,39.72,77966.72,0.0,-0.73371,0.00011,25.76548]
[1776438988704,39.72,77966.72,0.0,-0.73371,0.00011,25.76548]
[1776438988802,39.72,77966.31,0.0,-0.73375,0.00011,25.7633]
[1776438989966,39.72,77964.24,0.0,-0.73397,0.00011,25.75177]
[1776438990018,39.72,77964.24,0.0,-0.73397,0.00011,25.75177]
[1776438990192,39.72,77964.24,0.0,-0.73397,0.00011,25.75177]
[1776438990290,39.72,77964.4,0.0,-0.73396,0.00011,25.75249]
[1776438994078,39.71,77956.03,0.0,-0.73488,0.00011,25.70219]
[1776438995085,39.71,77946.04,0.0,-0.73594,0.0001,25.64675]
[1776438997099,39.71,77937.26,0.0,-0.73687,0.0001,25.59764]
[1776439000129,39.71,77939.69,0.0,-0.73662,0.0001,25.61059]
[1776439000181,39.71,77939.69,0.0,-0.73662,0.0001,25.61059]
[1776439000206,39.71,77939.69,0.0,-0.73662,0.0001,25.61059]
[1776439000484,39.71,77939.69,0.0,-0.73662,0.0001,25.61059]
[1776439001128,39.71,77945.5,0.0,-0.73602,0.0001,25.64219]
[1776439002135,39.7,77952.14,0.0,-0.73533,0.00011,25.67856]
[1776439003142,39.7,77960.0,0.0,-0.73451,0.00011,25.72153]
[1776439004916,39.7,77962.62,0.0,-0.73424,0.00011,25.73558]
[1776439004943,39.7,77962.62,0.0,-0.73424,0.00011,25.73558]
[1776439006756,39.7,77963.97,0.0,-0.73411,0.00011,25.74262]
[1776439006809,39.7,77963.97,0.0,-0.73411,0.00011,25.74262]
[1776439006791,39.7,77962.87,0.0,-0.73423,0.00011,25.73619]
[1776439006950,39.7,77962.87,0.0,-0.73423,0.00011,25.73619]
[1776439007172,39.7,77963.6,0.0,-0.73416,0.00011,25.74024]
[1776439010191,39.7,77958.19,0.0,-0.73473,0.00011,25.71017]
[1776439013125,39.7,77953.92,0.0,-0.73519,0.00011,25.68595]
[1776439013177,39.7,77953.92,0.0,-0.73519,0.00011,25.68595]
[1776439013201,39.7,77953.92,0.0,-0.73519,0.00011,25.68595]
[1776439015041,39.69,77957.24,0.0,-0.73486,0.00011,25.70358]
[1776439015093,39.69,77957.24,0.0,-0.73486,0.00011,25.70358]
[1776439015193,39.69,77957.24,0.0,-0.73486,0.00011,25.70358]
[1776439015228,39.69,77957.15,0.0,-0.73488,0.00011,25.70273]
[1776439019257,39.69,77967.79,0.0,-0.73377,0.00011,25.76068]
[1776439021838,39.69,77972.47,0.0,-0.73327,0.00011,25.78639]
[1776439021890,39.69,77972.47,0.0,-0.73327,0.00011,25.78639]
[1776439021947,39.69,77971.31,0.0,-0.7334,0.00011,25.78001]
[1776439026306,39.69,77986.99,0.0,-0.73174,0.00011,25.86576]
[1776439028320,39.69,77993.36,0.0,-0.73107,0.00011,25.90033]
[1776439030190,39.69,77994.22,0.0,-0.73098,0.00011,25.9049]
[1776439030334,39.69,78006.15,0.0,-0.72971,0.00011,25.9701]
[1776439031341,39.69,78008.97,0.0,-0.72941,0.00011,25.98562]
[1776439033702,39.69,78010.49,0.0,-0.72924,0.00011,25.99406]
[1776439035374,39.69,78001.31,0.0,-0.73021,0.00011,25.94472]
[1776439038395,39.69,77994.22,0.0,-0.73094,0.00011,25.9068]
[1776439040580,39.7,77993.41,0.0,-0.73102,0.00011,25.90263]
[1776439040630,39.7,77993.41,0.0,-0.73102,0.00011,25.90263]
[1776439040694,39.7,77993.41,0.0,-0.73102,0.00011,25.90263]
[1776439046452,39.7,78000.1,0.0,-0.73028,0.00011,25.94058]
[1776439047371,39.7,78000.1,0.0,-0.73028,0.00011,25.94058]
[1776439047390,39.7,78000.1,0.0,-0.73028,0.00011,25.94058]
[1776439047436,39.7,78000.1,0.0,-0.73028,0.00011,25.94058]
[1776439051111,39.7,77998.59,0.0,-0.73043,0.00011,25.93319]
[1776439051162,39.7,77998.59,0.0,-0.73043,0.00011,25.93319]
[1776439051198,39.7,77998.59,0.0,-0.73043,0.00011,25.93319]
[1776439051486,39.71,77995.37,0.0,-0.73078,0.00011,25.91244]
[1776439052403,39.71,77995.37,0.0,-0.73078,0.00011,25.91244]
[1776439052447,39.71,77995.37,0.0,-0.73078,0.00011,25.91244]
[1776439052455,39.71,77995.37,0.0,-0.73078,0.00011,25.91244]
[1776439057530,39.71,77996.61,0.0,-0.73062,0.00011,25.92055]
[1776439058537,39.71,78021.2,0.0,-0.72801,0.00011,26.05416]
[1776439059544,39.71,78026.35,0.0,-0.72746,0.00011,26.08205]
[1776439062766,39.71,78024.8,0.0,-0.72762,0.00011,26.07379]
[1776439062818,39.71,78024.8,0.0,-0.72762,0.00011,26.07379]
[1776439062938,39.71,78024.8,0.0,-0.72762,0.00011,26.07379]
[1776439068050,39.71,78025.97,0.0,-0.72749,0.00011,26.08042]
[1776439068102,39.71,78025.97,0.0,-0.72749,0.00011,26.08042]
[1776439068204,39.71,78025.97,0.0,-0.72749,0.00011,26.08042]
[1776439073643,39.71,78026.15,0.0,-0.72746,0.00011,26.08173]
[1776439074919,39.71,78026.15,0.0,-0.72746,0.00011,26.08173]
[1776439074938,39.71,78026.15,0.0,-0.72746,0.00011,26.08173]
[1776439074971,39.71,78026.11,0.0,-0.72747,0.00011,26.08158]
[1776439075834,39.71,78026.11,0.0,-0.72747,0.00011,26.08158]
[1776439075936,39.71,78026.11,0.0,-0.72747,0.00011,26.08158]
[1776439075933,39.72,78026.47,0.0,-0.72743,0.00011,26.08363]
[1776439076323,39.72,78026.47,0.0,-0.72743,0.00011,26.08363]
[1776439076376,39.72,78026.47,0.0,-0.72743,0.00011,26.08363]
[1776439076436,39.72,78026.47,0.0,-0.72743,0.00011,26.08363]
[1776439081699,39.72,78029.64,0.0,-0.72708,0.00011,26.10092]
[1776439082746,39.72,78029.64,0.0,-0.72708,0.00011,26.10092]
[1776439082760,39.72,78029.64,0.0,-0.72708,0.00011,26.10092]
[1776439082941,39.72,78029.64,0.0,-0.72708,0.00011,26.10092]
[1776439082848,39.72,78028.04,0.0,-0.72725,0.00011,26.09234]
[1776439083289,39.72,78028.04,0.0,-0.72725,0.00011,26.09234]
[1776439083326,39.72,78028.04,0.0,-0.72725,0.00011,26.09234]
[1776439083713,39.72,78022.11,0.0,-0.72788,0.00011,26.06039]
[1776439084720,39.72,78017.55,0.0,-0.72835,0.00011,26.03658]
[1776439085727,39.72,78010.15,0.0,-0.72914,0.00011,25.99662]
[1776439086734,39.72,78001.57,0.0,-0.73004,0.00011,25.9502]
[1776439088705,39.72,78001.31,0.0,-0.73007,0.00011,25.94898]
[1776439088758,39.72,78001.31,0.0,-0.73007,0.00011,25.94898]
[1776439088938,39.72,78001.31,0.0,-0.73007,0.00011,25.94898]
[1776439088883,39.72,78000.37,0.0,-0.73016,0.00011,25.94406]
[1776439088990,39.72,78000.37,0.0,-0.73016,0.00011,25.94406]
[1776439089196,39.72,78000.37,0.0,-0.73016,0.00011,25.94406]
[1776439089755,39.72,77996.84,0.0,-0.73053,0.00011,25.92506]
[1776439090762,39.72,77991.48,0.0,-0.7311,0.00011,25.89609]
[1776439092776,39.73,77996.39,0.0,-0.73057,0.00011,25.92331]
[1776439094790,39.73,78007.94,0.0,-0.72933,0.00011,25.98652]
[1776439095116,39.73,78007.94,0.0,-0.72933,0.00011,25.98652]
[1776439095168,39.73,78007.94,0.0,-0.72933,0.00011,25.98652]
[1776439095187,39.73,78007.94,0.0,-0.72933,0.00011,25.98652]
[1776439095797,39.73,78010.41,0.0,-0.72906,0.00011,26.00012]
[1776439096942,39.73,77996.18,0.0,-0.73057,0.00011,25.92301]
[1776439098818,39.73,77992.33,0.0,-0.73097,0.00011,25.90242]
[1776439100701,39.73,77992.53,0.0,-0.73094,0.00011,25.90375]
[1776439100753,39.73,77992.53,0.0,-0.73094,0.00011,25.90375]
[1776439100944,39.73,77992.53,0.0,-0.73094,0.00011,25.90375]
[1776439100832,39.73,77992.36,0.0,-0.73096,0.00011,25.90307]
[1776439103861,39.73,77974.99,0.0,-0.73279,0.00011,25.80832]
[1776439104867,39.73,77978.74,0.0,-0.7324,0.00011,25.82868]
[1776439105875,39.73,77995.4,0.0,-0.73065,0.00011,25.9191]
[1776439106882,39.73,77999.04,0.0,-0.73025,0.00011,25.93922]
[1776439107889,39.73,78002.53,0.0,-0.72988,0.00011,25.95842]
[1776439109547,39.73,78004.43,0.0,-0.72967,0.00011,25.96894]
[1776439109903,39.73,77995.47,0.0,-0.73063,0.00011,25.92006]
[1776439113931,39.73,77992.62,0.0,-0.73096,0.00011,25.90045]
[1776439114753,39.73,77992.62,0.0,-0.73096,0.00011,25.90045]
[1776439114805,39.73,77992.62,0.0,-0.73096,0.00011,25.90045]
[1776439114946,39.73,77992.62,0.0,-0.73096,0.00011,25.90045]
[1776439114938,39.73,77991.77,0.0,-0.73106,0.00011,25.89566]
[1776439115459,39.73,77991.77,0.0,-0.73106,0.00011,25.89566]
[1776439115945,39.73,77990.75,0.0,-0.73117,0.00011,25.88995]
[1776439118966,39.73,77973.09,0.0,-0.73304,0.00011,25.79302]
[1776439119973,39.72,77968.52,0.0,-0.73354,0.00011,25.7674]
[1776439120980,39.72,77966.67,0.0,-0.73374,0.00011,25.75679]
[1776439121988,39.72,77960.56,0.0,-0.73439,0.00011,25.72279]
[1776439122996,39.72,77950.7,0.0,-0.73545,0.00011,25.66768]
[1776439125011,39.72,77955.33,0.0,-0.73497,0.00011,25.69254]
[1776439126018,39.71,77961.25,0.0,-0.73436,0.00011,25.72477]
[1776439127025,39.71,77955.53,0.0,-0.73497,0.00011,25.69289]
[1776439130046,39.71,77965.81,0.0,-0.73391,0.00011,25.74838]
[1776439132060,39.71,77961.11,0.0,-0.73442,0.00011,25.72171]
[1776439136087,39.7,77958.37,0.0,-0.73474,0.00011,25.70515]
[1776439137095,39.7,77954.87,0.0,-0.73511,0.00011,25.68551]
[1776439139992,39.7,77954.52,0.0,-0.73516,0.00011,25.68324]
[1776439140044,39.7,77954.87,0.0,-0.73513,0.00011,25.68483]
[1776439140194,39.7,77954.87,0.0,-0.73513,0.00011,25.68483]
[1776439140225,39.7,77954.03,0.0,-0.73522,0.00011,25.67986]
[1776439141127,39.69,77950.78,0.0,-0.73557,0.00011,25.6616]
[1776439142537,39.69,77950.78,0.0,-0.73557,0.00011,25.6616]
[1776439142641,39.69,77927.08,0.0,-0.73806,0.0001,25.53003]
[1776439143142,39.69,77901.21,0.0,-0.74076,0.0001,25.3858]
[1776439144149,39.69,77899.85,0.0,-0.74091,0.0001,25.37795]
[1776439145155,39.69,77897.18,0.0,-0.74119,0.0001,25.36297]
[1776439146670,39.69,77897.18,0.0,-0.74119,0.0001,25.36297]
[1776439146757,39.69,77896.31,0.0,-0.74128,0.0001,25.35807]
[1776439148712,39.69,77896.18,0.0,-0.74129,0.0001,25.35733]
[1776439148799,39.69,77892.95,0.0,-0.74163,0.0001,25.33922]
[1776439150395,39.69,77891.53,0.0,-0.74177,0.0001,25.33127]
[1776439150434,39.69,77871.17,0.0,-0.74388,0.0001,25.21679]
[1776439151196,39.69,77859.87,0.0,-0.74505,0.0001,25.153]
[1776439152204,39.69,77851.9,0.0,-0.74587,0.0001,25.10824]
[1776439154219,39.69,77857.96,0.0,-0.74524,0.0001,25.14259]
[1776439155226,39.69,77869.28,0.0,-0.74408,0.0001,25.2063]
[1776439156235,39.69,77880.56,0.0,-0.74291,0.0001,25.26999]
[1776439157242,39.69,77881.99,0.0,-0.74276,0.0001,25.27811]
[1776439158249,39.69,77878.22,0.0,-0.74314,0.0001,25.25698]
[1776439160263,39.69,77875.26,0.0,-0.74345,0.0001,25.24052]
[1776439161270,39.7,77871.13,0.0,-0.74387,0.0001,25.21736]
[1776439163284,39.7,77868.91,0.0,-0.7441,0.0001,25.20512]
[1776439164290,39.7,77860.4,0.0,-0.74497,0.0001,25.15722]
[1776439165589,39.7,77855.26,0.0,-0.74551,0.0001,25.12808]
[1776439167316,39.7,77850.65,0.0,-0.74598,0.0001,25.1019]
[1776439169330,39.7,77849.08,0.0,-0.74614,0.0001,25.09299]
[1776439172457,39.7,77850.06,0.0,-0.74606,0.0001,25.09508]
[1776439172543,39.7,77848.08,0.0,-0.74627,0.0001,25.08385]
[1776439173374,39.7,77853.06,0.0,-0.74576,0.0001,25.11208]
[1776439174377,39.7,77856.64,0.0,-0.74539,0.0001,25.13232]
[1776439175430,39.7,77856.64,0.0,-0.74539,0.0001,25.13232]
[1776439175436,39.7,77856.64,0.0,-0.74539,0.0001,25.13232]
[1776439177398,39.7,77849.74,0.0,-0.7461,0.0001,25.09315]
[1776439178441,39.7,77849.74,0.0,-0.7461,0.0001,25.09315]
[1776439178457,39.7,77848.81,0.0,-0.7462,0.0001,25.08788]
[1776439179415,39.7,77852.32,0.0,-0.74583,0.0001,25.10778]
[1776439180422,39.7,77849.51,0.0,-0.74612,0.0001,25.09184]
[1776439182437,39.7,77854.42,0.0,-0.74562,0.0001,25.11966]
[1776439185458,39.7,77871.98,0.0,-0.7438,0.0001,25.21881]
[1776439186465,39.7,77882.14,0.0,-0.74275,0.0001,25.27613]
[1776439187472,39.7,77885.2,0.0,-0.74243,0.0001,25.29341]
[1776439189266,39.7,77886.36,0.0,-0.74231,0.0001,25.30005]
[1776439189486,39.7,77888.19,0.0,-0.74212,0.0001,25.31032]
[1776439190170,39.7,77888.19,0.0,-0.74212,0.0001,25.31032]
[1776439195528,39.7,77913.59,0.0,-0.73947,0.0001,25.45269]
[1776439196298,39.7,77913.59,0.0,-0.73947,0.0001,25.45269]
[1776439196534,39.7,77919.38,0.0,-0.73886,0.0001,25.48485]
[1776439197542,39.7,77921.95,0.0,-0.7386,0.0001,25.49903]
[1776439198863,39.7,77921.95,0.0,-0.7386,0.0001,25.49903]
[1776439198893,39.7,77924.06,0.0,-0.73838,0.0001,25.51062]
[1776439202580,39.69,77915.2,0.0,-0.73932,0.0001,25.46069]
[1776439204594,39.69,77924.96,0.0,-0.7383,0.0001,25.51478]
[1776439205602,39.69,77928.01,0.0,-0.73799,0.0001,25.53155]
[1776439209634,39.69,77922.91,0.0,-0.73854,0.0001,25.50238]
[1776439210637,39.69,77915.94,0.0,-0.73927,0.0001,25.46339]
[1776439211644,39.69,77921.46,0.0,-0.7387,0.0001,25.49399]
[1776439212655,39.69,77928.46,0.0,-0.73797,0.0001,25.53273]
[1776439213661,39.69,77940.21,0.0,-0.73674,0.0001,25.59769]
[1776439214668,39.69,77942.72,0.0,-0.73648,0.0001,25.61131]
[1776439219704,39.68,77957.6,0.0,-0.73495,0.00011,25.69203]
[1776439220711,39.68,77957.26,0.0,-0.73499,0.00011,25.6898]
[1776439221718,39.68,77951.78,0.0,-0.73558,0.00011,25.65921]
[1776439224741,39.67,77942.46,0.0,-0.73657,0.0001,25.60676]
[1776439226755,39.67,77938.38,0.0,-0.73701,0.0001,25.58366]
[1776439228769,39.67,77949.27,0.0,-0.73588,0.00011,25.64344]
[1776439232417,39.67,77951.21,0.0,-0.73571,0.00011,25.64985]
[1776439232447,39.67,77951.21,0.0,-0.73571,0.00011,25.64985]
[1776439232469,39.67,77951.21,0.0,-0.73571,0.00011,25.64985]
[1776439232862,39.67,77951.21,0.0,-0.73571,0.00011,25.64985]
[1776439232914,39.67,77951.21,0.0,-0.73571,0.00011,25.64985]
[1776439232945,39.67,77951.21,0.0,-0.73571,0.00011,25.64985]
[1776439232963,39.67,77950.87,0.0,-0.73575,0.00011,25.64767]
[1776439233350,39.67,77950.87,0.0,-0.73575,0.00011,25.64767]
[1776439233439,39.67,77950.87,0.0,-0.73575,0.00011,25.64767]
[1776439233810,39.67,77958.81,0.0,-0.73492,0.00011,25.69121]
[1776439236639,39.66,77961.08,0.0,-0.7347,0.00011,25.70307]
[1776439236692,39.66,77961.08,0.0,-0.7347,0.00011,25.70307]
[1776439236943,39.66,77961.08,0.0,-0.7347,0.00011,25.70307]
[1776439239852,39.66,77955.71,0.0,-0.73529,0.00011,25.67215]
[1776439240859,39.66,77936.98,0.0,-0.73726,0.0001,25.56818]
[1776439241870,39.66,77928.32,0.0,-0.73818,0.0001,25.51987]
[1776439242875,39.66,77920.76,0.0,-0.73897,0.0001,25.47762]
[1776439243882,39.66,77911.23,0.0,-0.73997,0.0001,25.42432]
[1776439244889,39.66,77899.38,0.0,-0.7412,0.0001,25.35794]
[1776439245399,39.66,77899.38,0.0,-0.7412,0.0001,25.35794]
[1776439245896,39.66,77890.31,0.0,-0.74215,0.0001,25.30705]
[1776439246903,39.66,77883.31,0.0,-0.74287,0.0001,25.26774]
[1776439247910,39.66,77878.25,0.0,-0.7434,0.0001,25.23933]
[1776439248917,39.66,77872.62,0.0,-0.74398,0.0001,25.20771]
[1776439251938,39.66,77878.71,0.0,-0.74334,0.0001,25.24255]
[1776439252946,39.66,77888.18,0.0,-0.74235,0.0001,25.29597]
[1776439253953,39.66,77897.39,0.0,-0.74139,0.0001,25.34774]
[1776439255444,39.66,77900.04,0.0,-0.74112,0.0001,25.36261]
[1776439256455,39.66,77902.54,0.0,-0.74086,0.0001,25.37661]
[1776439256974,39.66,77909.03,0.0,-0.74018,0.0001,25.41289]
[1776439257469,39.66,77909.03,0.0,-0.74018,0.0001,25.41289]
[1776439262009,39.66,77901.65,0.0,-0.74095,0.0001,25.37134]
[1776439264023,39.66,77908.99,0.0,-0.74019,0.0001,25.41235]
[1776439268052,39.66,77902.21,0.0,-0.7409,0.0001,25.37412]
[1776439269557,39.66,77900.58,0.0,-0.74107,0.0001,25.36492]
[1776439269609,39.66,77900.58,0.0,-0.74107,0.0001,25.36492]
[1776439269700,39.66,77900.58,0.0,-0.74107,0.0001,25.36492]
[1776439269743,39.66,77900.58,0.0,-0.74107,0.0001,25.36492]
[1776439269795,39.66,77900.58,0.0,-0.74107,0.0001,25.36492]
[1776439269959,39.66,77900.58,0.0,-0.74107,0.0001,25.36492]
[1776439270073,39.66,77896.26,0.0,-0.74153,0.0001,25.34064]
[1776439270970,39.66,77896.26,0.0,-0.74153,0.0001,25.34064]
[1776439271073,39.66,77881.21,0.0,-0.74309,0.0001,25.25601]
[1776439273087,39.66,77891.28,0.0,-0.74204,0.0001,25.3127]
[1776439274094,39.66,77898.27,0.0,-0.74131,0.0001,25.35197]
[1776439275113,39.66,77904.06,0.0,-0.74071,0.0001,25.38443]
[1776439276120,39.66,77912.2,0.0,-0.73986,0.0001,25.42992]
[1776439277030,39.66,77912.2,0.0,-0.73986,0.0001,25.42992]
[1776439278134,39.66,77903.06,0.0,-0.74082,0.0001,25.37863]
[1776439281156,39.65,77894.92,0.0,-0.74167,0.0001,25.33277]
[1776439281999,39.65,77894.92,0.0,-0.74167,0.0001,25.33277]
[1776439285183,39.65,77899.56,0.0,-0.74119,0.0001,25.35873]
[1776439286190,39.65,77904.49,0.0,-0.74068,0.0001,25.38627]
[1776439287907,39.65,77903.67,0.0,-0.74076,0.0001,25.38159]
[1776439287948,39.65,77903.67,0.0,-0.74076,0.0001,25.38159]
[1776439288204,39.65,77901.41,0.0,-0.741,0.0001,25.36885]
[1776439289211,39.65,77895.77,0.0,-0.74159,0.0001,25.33715]
[1776439293020,39.65,77899.94,0.0,-0.74118,0.0001,25.35703]
[1776439293193,39.65,77899.94,0.0,-0.74118,0.0001,25.35703]
[1776439293114,39.65,77912.05,0.0,-0.73992,0.0001,25.42473]
[1776439293239,39.65,77918.36,0.0,-0.73926,0.0001,25.45996]
[1776439294246,39.65,77917.57,0.0,-0.73935,0.0001,25.45524]
[1776439296260,39.65,77922.81,0.0,-0.73881,0.0001,25.48415]
[1776439297267,39.65,77931.32,0.0,-0.73792,0.0001,25.53132]
[1776439299283,39.65,77944.42,0.0,-0.73655,0.00011,25.60379]
[1776439300290,39.65,77949.43,0.0,-0.73603,0.00011,25.63099]
[1776439301297,39.65,77941.75,0.0,-0.73685,0.00011,25.58812]
[1776439306345,39.64,77940.94,0.0,-0.73696,0.0001,25.58218]
[1776439310373,39.64,77931.6,0.0,-0.73796,0.0001,25.52927]
[1776439312199,39.64,77931.6,0.0,-0.73796,0.0001,25.52927]
[1776439312251,39.64,77929.72,0.0,-0.73816,0.0001,25.51859]
[1776439312453,39.64,77929.72,0.0,-0.73816,0.0001,25.51859]
[1776439312502,39.64,77924.98,0.0,-0.73866,0.0001,25.49199]
[1776439313395,39.64,77918.21,0.0,-0.73938,0.0001,25.45405]
[1776439315410,39.63,77917.46,0.0,-0.73946,0.0001,25.44959]
[1776439319979,39.63,77913.92,0.0,-0.73984,0.0001,25.42943]
[1776439320031,39.63,77913.92,0.0,-0.73984,0.0001,25.42943]
[1776439320213,39.63,77913.92,0.0,-0.73984,0.0001,25.42943]
[1776439320133,39.63,77911.9,0.0,-0.74005,0.0001,25.41802]
[1776439320444,39.63,77917.74,0.0,-0.73944,0.0001,25.45055]
[1776439322618,39.63,77920.44,0.0,-0.73916,0.0001,25.46549]
[1776439322670,39.63,77920.44,0.0,-0.73916,0.0001,25.46549]
[1776439322701,39.63,77920.44,0.0,-0.73916,0.0001,25.46549]
[1776439325658,39.63,77923.34,0.0,-0.73887,0.0001,25.4812]
[1776439325696,39.63,77923.34,0.0,-0.73887,0.0001,25.4812]
[1776439325710,39.63,77923.34,0.0,-0.73887,0.0001,25.4812]
[1776439325755,39.63,77924.41,0.0,-0.73876,0.0001,25.487]
[1776439326782,39.63,77924.41,0.0,-0.73876,0.0001,25.487]
[1776439326936,39.63,77924.41,0.0,-0.73876,0.0001,25.487]
[1776439326986,39.63,77921.3,0.0,-0.73909,0.0001,25.4695]
[1776439327494,39.63,77914.82,0.0,-0.73977,0.0001,25.43317]
[1776439329588,39.63,77912.96,0.0,-0.73996,0.0001,25.42266]
[1776439329640,39.63,77912.96,0.0,-0.73996,0.0001,25.42266]
[1776439329698,39.63,77912.96,0.0,-0.73996,0.0001,25.42266]
[1776439331652,39.63,77912.79,0.0,-0.73999,0.0001,25.42152]
[1776439331697,39.63,77912.79,0.0,-0.73999,0.0001,25.42152]
[1776439331805,39.63,77912.79,0.0,-0.73999,0.0001,25.42152]
[1776439331858,39.63,77912.79,0.0,-0.73999,0.0001,25.42152]
[1776439331938,39.63,77912.79,0.0,-0.73999,0.0001,25.42152]
[1776439331959,39.63,77913.27,0.0,-0.73994,0.0001,25.42411]
[1776439335904,39.63,77914.71,0.0,-0.73979,0.0001,25.43187]
[1776439335943,39.63,77914.71,0.0,-0.73979,0.0001,25.43187]
[1776439335960,39.63,77914.71,0.0,-0.73979,0.0001,25.43187]
[1776439336660,39.63,77915.38,0.0,-0.73973,0.0001,25.43551]
[1776439336696,39.63,77915.38,0.0,-0.73973,0.0001,25.43551]
[1776439338256,39.62,77916.86,0.0,-0.73957,0.0001,25.44367]
[1776439338308,39.62,77916.82,0.0,-0.73958,0.0001,25.44333]
[1776439338450,39.62,77916.82,0.0,-0.73958,0.0001,25.44333]
[1776439338570,39.62,77916.85,0.0,-0.73958,0.0001,25.44338]
[1776439340584,39.62,77927.93,0.0,-0.73842,0.0001,25.50494]
[1776439341562,39.62,77927.93,0.0,-0.73842,0.0001,25.50494]
[1776439341614,39.62,77927.93,0.0,-0.73842,0.0001,25.50494]
[1776439341707,39.62,77927.93,0.0,-0.73842,0.0001,25.50494]
[1776439343606,39.62,77937.37,0.0,-0.73744,0.0001,25.55691]
[1776439345620,39.62,77943.32,0.0,-0.73683,0.00011,25.58949]
[1776439347635,39.62,77952.13,0.0,-0.73591,0.00011,25.63781]
[1776439348641,39.62,77957.02,0.0,-0.7354,0.00011,25.66456]
[1776439350498,39.62,77957.67,0.0,-0.73534,0.00011,25.66783]
[1776439350550,39.62,77957.67,0.0,-0.73534,0.00011,25.66783]
[1776439350704,39.62,77957.67,0.0,-0.73534,0.00011,25.66783]
[1776439350800,39.61,77957.46,0.0,-0.73537,0.00011,25.66634]
[1776439356553,39.61,77957.63,0.0,-0.73541,0.00011,25.66229]
[1776439356605,39.61,77957.63,0.0,-0.73541,0.00011,25.66229]
[1776439356695,39.61,77957.63,0.0,-0.73541,0.00011,25.66229]
[1776439358199,39.61,77957.62,0.0,-0.73541,0.00011,25.66192]
[1776439358224,39.61,77957.81,0.0,-0.7354,0.00011,25.66266]
[1776439360727,39.6,77952.31,0.0,-0.736,0.00011,25.63132]
[1776439363127,39.6,77952.2,0.0,-0.73601,0.00011,25.63044]
[1776439363179,39.6,77952.2,0.0,-0.73601,0.00011,25.63044]
[1776439363209,39.6,77952.2,0.0,-0.73601,0.00011,25.63044]
[1776439363228,39.6,77957.19,0.0,-0.73549,0.00011,25.65778]
[1776439363680,39.6,77957.19,0.0,-0.73549,0.00011,25.65778]
[1776439363698,39.6,77957.19,0.0,-0.73549,0.00011,25.65778]
[1776439363732,39.6,77957.19,0.0,-0.73549,0.00011,25.65778]
[1776439364757,39.6,77958.17,0.0,-0.7354,0.00011,25.66289]
[1776439364951,39.6,77958.17,0.0,-0.7354,0.00011,25.66289]
[1776439366950,39.6,77951.38,0.0,-0.73612,0.00011,25.62471]
[1776439367002,39.6,77951.38,0.0,-0.73612,0.00011,25.62471]
[1776439367198,39.6,77951.38,0.0,-0.73612,0.00011,25.62471]
[1776439367199,39.6,77942.04,0.0,-0.73711,0.00011,25.57262]
[1776439369596,39.6,77939.01,0.0,-0.73744,0.00011,25.55535]
[1776439369648,39.6,77939.01,0.0,-0.73744,0.00011,25.55535]
[1776439369693,39.6,77939.01,0.0,-0.73744,0.00011,25.55535]
[1776439373882,39.59,77948.26,0.0,-0.73649,0.00011,25.60572]
[1776439374889,39.59,77957.3,0.0,-0.73554,0.00011,25.65556]
[1776439376177,39.59,77957.3,0.0,-0.73554,0.00011,25.65556]
[1776439376201,39.59,77957.3,0.0,-0.73554,0.00011,25.65556]
[1776439376274,39.59,77958.89,0.0,-0.73538,0.00011,25.66406]
[1776439377134,39.59,77958.89,0.0,-0.73538,0.00011,25.66406]
[1776439377186,39.59,77958.89,0.0,-0.73538,0.00011,25.66406]
[1776439377437,39.59,77960.02,0.0,-0.73526,0.00011,25.67001]
[1776439381256,39.58,77961.48,0.0,-0.73513,0.00011,25.67715]
[1776439381939,39.58,77989.28,0.0,-0.7322,0.00011,25.8296]
[1776439382511,39.58,77989.28,0.0,-0.7322,0.00011,25.8296]
[1776439382947,39.58,77999.73,0.0,-0.73109,0.00011,25.88678]
[1776439383953,39.58,78008.73,0.0,-0.73013,0.00011,25.93607]
[1776439384960,39.58,78020.29,0.0,-0.7289,0.00011,25.99925]
[1776439385967,39.58,78014.79,0.0,-0.72948,0.00011,25.96952]
[1776439388988,39.59,78028.05,0.0,-0.72805,0.00011,26.04218]
[1776439389995,39.59,78030.87,0.0,-0.72775,0.00011,26.0576]
[1776439392578,39.59,78027.58,0.0,-0.72809,0.00011,26.04005]
[1776439393018,39.59,78027.85,0.0,-0.72806,0.00011,26.04166]
[1776439396039,39.59,78019.54,0.0,-0.72894,0.00011,25.99703]
[1776439398053,39.59,78014.55,0.0,-0.72946,0.00011,25.97029]
[1776439403088,39.6,78016.6,0.0,-0.72922,0.00011,25.9825]
[1776439405102,39.6,78026.03,0.0,-0.72821,0.00011,26.0341]
[1776439409086,39.6,78027.93,0.0,-0.72799,0.00011,26.04486]
[1776439409137,39.6,78027.93,0.0,-0.72799,0.00011,26.04486]
[1776439409193,39.6,78027.93,0.0,-0.72799,0.00011,26.04486]
[1776439409290,39.6,78026.7,0.0,-0.72812,0.00011,26.03834]
[1776439409705,39.6,78026.7,0.0,-0.72812,0.00011,26.03834]
[1776439409740,39.6,78026.7,0.0,-0.72812,0.00011,26.03834]
[1776439409941,39.6,78026.7,0.0,-0.72812,0.00011,26.03834]
[1776439411146,39.6,78016.0,0.0,-0.72928,0.00011,25.97716]
[1776439412151,39.6,78003.35,0.0,-0.73062,0.00011,25.90845]
[1776439413159,39.6,77995.58,0.0,-0.73144,0.00011,25.86628]
[1776439414165,39.6,77984.8,0.0,-0.73257,0.00011,25.80754]
[1776439415173,39.6,77980.04,0.0,-0.73308,0.00011,25.78134]
[1776439416187,39.6,77983.28,0.0,-0.73274,0.00011,25.79912]
[1776439417192,39.6,77997.98,0.0,-0.73118,0.00011,25.87967]
[1776439418199,39.61,78002.98,0.0,-0.73064,0.00011,25.90738]
[1776439419206,39.61,78003.91,0.0,-0.73053,0.00011,25.91277]
[1776439421015,39.61,78000.46,0.0,-0.73089,0.00011,25.89422]
[1776439421067,39.61,78000.46,0.0,-0.73089,0.00011,25.89422]
[1776439421193,39.61,78000.46,0.0,-0.73089,0.00011,25.89422]
[1776439421220,39.61,78000.28,0.0,-0.73091,0.00011,25.89352]
[1776439422291,39.61,78000.28,0.0,-0.73091,0.00011,25.89352]
[1776439422343,39.61,78000.28,0.0,-0.73091,0.00011,25.89352]
[1776439422440,39.61,77998.9,0.0,-0.73105,0.00011,25.88628]
[1776439428271,39.62,78002.36,0.0,-0.73064,0.00011,25.907]
[1776439429184,39.62,78002.36,0.0,-0.73064,0.00011,25.907]
[1776439429340,39.62,78002.36,0.0,-0.73064,0.00011,25.907]
[1776439429279,39.62,78002.62,0.0,-0.73061,0.00011,25.90871]
[1776439429448,39.62,78002.62,0.0,-0.73061,0.00011,25.90871]
[1776439430286,39.62,77998.9,0.0,-0.731,0.00011,25.88869]
[1776439430480,39.62,77998.9,0.0,-0.731,0.00011,25.88869]
[1776439430519,39.62,77998.9,0.0,-0.731,0.00011,25.88869]
[1776439430716,39.62,77998.9,0.0,-0.731,0.00011,25.88869]
[1776439432300,39.62,77986.04,0.0,-0.73235,0.00011,25.81891]
[1776439433797,39.62,77982.43,0.0,-0.73273,0.00011,25.79943]
[1776439433849,39.62,77982.43,0.0,-0.73273,0.00011,25.79943]
[1776439433936,39.62,77982.43,0.0,-0.73273,0.00011,25.79943]
[1776439434314,39.62,77980.13,0.0,-0.73296,0.00011,25.78719]
[1776439434404,39.62,77980.13,0.0,-0.73296,0.00011,25.78719]
[1776439434440,39.62,77980.13,0.0,-0.73296,0.00011,25.78719]
[1776439434456,39.62,77980.13,0.0,-0.73296,0.00011,25.78719]
[1776439437220,39.63,77979.87,0.0,-0.73297,0.00011,25.78656]
[1776439437419,39.63,77981.35,0.0,-0.73282,0.00011,25.79468]
[1776439438683,39.63,77979.99,0.0,-0.73296,0.00011,25.78722]
[1776439438787,39.63,77979.99,0.0,-0.73296,0.00011,25.78722]
[1776439438790,39.63,77979.99,0.0,-0.73296,0.00011,25.78722]
[1776439439349,39.63,77975.97,0.0,-0.73338,0.00011,25.76513]
[1776439440212,39.63,77975.97,0.0,-0.73338,0.00011,25.76513]
[1776439441122,39.63,77977.37,0.0,-0.73324,0.00011,25.77282]
[1776439441174,39.63,77977.37,0.0,-0.73324,0.00011,25.77282]
[1776439441187,39.63,77977.37,0.0,-0.73324,0.00011,25.77282]
[1776439441363,39.63,77979.65,0.0,-0.733,0.00011,25.78536]
[1776439442380,39.63,77963.6,0.0,-0.73469,0.00011,25.69704]
[1776439443387,39.63,77961.6,0.0,-0.7349,0.00011,25.68608]
[1776439444192,39.63,77961.6,0.0,-0.7349,0.00011,25.68608]
[1776439444394,39.63,77970.65,0.0,-0.73394,0.00011,25.73596]
[1776439447658,39.63,77968.98,0.0,-0.73412,0.00011,25.72697]
[1776439447712,39.63,77968.98,0.0,-0.73412,0.00011,25.72697]
[1776439447897,39.63,77968.98,0.0,-0.73412,0.00011,25.72697]
[1776439447949,39.63,77968.98,0.0,-0.73412,0.00011,25.72697]
[1776439448293,39.63,77968.98,0.0,-0.73412,0.00011,25.72697]
[1776439448394,39.63,77968.98,0.0,-0.73412,0.00011,25.72701]
[1776439448422,39.63,77964.16,0.0,-0.73462,0.00011,25.70045]
[1776439451134,39.63,77961.5,0.0,-0.7349,0.00011,25.68585]
[1776439451186,39.63,77961.5,0.0,-0.7349,0.00011,25.68585]
[1776439451198,39.63,77961.5,0.0,-0.7349,0.00011,25.68585]
[1776439451217,39.63,77961.44,0.0,-0.73491,0.00011,25.68561]
[1776439454465,39.63,77955.53,0.0,-0.73552,0.00011,25.65339]
[1776439456054,39.63,77955.53,0.0,-0.73552,0.00011,25.65339]
[1776439456106,39.63,77955.53,0.0,-0.73552,0.00011,25.65339]
[1776439456196,39.63,77955.53,0.0,-0.73552,0.00011,25.65339]
[1776439456298,39.63,77950.66,0.0,-0.73603,0.00011,25.62659]
[1776439456480,39.63,77946.22,0.0,-0.73651,0.00011,25.60173]
[1776439458870,39.63,77951.93,0.0,-0.73591,0.00011,25.63287]
[1776439459796,39.63,77951.93,0.0,-0.73591,0.00011,25.63287]
[1776439459847,39.63,77951.93,0.0,-0.73591,0.00011,25.63287]
[1776439459949,39.63,77951.93,0.0,-0.73591,0.00011,25.63287]
[1776439461514,39.63,77956.36,0.0,-0.73546,0.00011,25.65654]
[1776439462521,39.63,77960.54,0.0,-0.73502,0.00011,25.67968]
[1776439463985,39.63,77960.54,0.0,-0.73502,0.00011,25.67968]
[1776439464047,39.63,77960.54,0.0,-0.73502,0.00011,25.67968]
[1776439464205,39.63,77960.54,0.0,-0.73502,0.00011,25.67968]
[1776439464467,39.63,77963.13,0.0,-0.73475,0.00011,25.694]
[1776439464519,39.63,77963.13,0.0,-0.73475,0.00011,25.694]
[1776439464696,39.63,77963.13,0.0,-0.73475,0.00011,25.694]
[1776439464732,39.63,77969.07,0.0,-0.73412,0.00011,25.72676]
[1776439469570,39.63,77972.41,0.0,-0.73377,0.00011,25.74498]
[1776439471474,39.63,77973.02,0.0,-0.73371,0.00011,25.74829]
[1776439471526,39.63,77973.02,0.0,-0.73371,0.00011,25.74829]
[1776439471695,39.63,77973.02,0.0,-0.73371,0.00011,25.74829]
[1776439474606,39.62,77967.9,0.0,-0.73427,0.00011,25.7165]
[1776439475613,39.62,77962.86,0.0,-0.73481,0.00011,25.68867]
[1776439476540,39.62,77962.86,0.0,-0.73481,0.00011,25.68867]
[1776439476592,39.62,77962.86,0.0,-0.73481,0.00011,25.68867]
[1776439476700,39.62,77962.86,0.0,-0.73481,0.00011,25.68867]
[1776439477626,39.62,77957.17,0.0,-0.73541,0.00011,25.65724]
[1776439478634,39.62,77946.98,0.0,-0.73649,0.00011,25.60053]
[1776439479641,39.62,77945.15,0.0,-0.73668,0.00011,25.59012]
[1776439482662,39.62,77938.07,0.0,-0.73744,0.0001,25.55006]
[1776439483484,39.62,77938.07,0.0,-0.73744,0.0001,25.55006]
[1776439483537,39.62,77938.07,0.0,-0.73744,0.0001,25.55006]
[1776439483693,39.62,77938.07,0.0,-0.73744,0.0001,25.55006]
[1776439486690,39.62,77928.1,0.0,-0.7385,0.0001,25.49377]
[1776439491647,39.61,77924.63,0.0,-0.73888,0.0001,25.47382]
[1776439491688,39.61,77924.63,0.0,-0.73888,0.0001,25.47382]
[1776439491698,39.61,77924.63,0.0,-0.73888,0.0001,25.47382]
[1776439492377,39.61,77924.63,0.0,-0.73888,0.0001,25.47382]
[1776439492440,39.61,77924.63,0.0,-0.73888,0.0001,25.47382]
[1776439494746,39.61,77936.94,0.0,-0.7376,0.0001,25.54178]
[1776439496358,39.61,77936.94,0.0,-0.7376,0.0001,25.54178]
[1776439496439,39.61,77936.94,0.0,-0.7376,0.0001,25.54178]
[1776439496393,39.61,77930.43,0.0,-0.73829,0.0001,25.50534]
[1776439496762,39.61,77920.83,0.0,-0.7393,0.0001,25.45162]
[1776439497770,39.61,77915.88,0.0,-0.73982,0.0001,25.42383]
[1776439499785,39.61,77908.14,0.0,-0.74063,0.0001,25.38032]
[1776439500802,39.61,77908.14,0.0,-0.74063,0.0001,25.38032]
[1776439500855,39.61,77908.14,0.0,-0.74063,0.0001,25.38032]
[1776439500939,39.61,77908.14,0.0,-0.74063,0.0001,25.38032]
[1776439501491,39.61,77906.95,0.0,-0.74076,0.0001,25.37358]
[1776439502204,39.61,77906.95,0.0,-0.74076,0.0001,25.37358]
[1776439502305,39.61,77914.36,0.0,-0.73998,0.0001,25.41502]
[1776439502805,39.61,77922.7,0.0,-0.73911,0.0001,25.46153]
[1776439503942,39.61,77922.7,0.0,-0.73911,0.0001,25.46153]
[1776439503994,39.61,77919.88,0.0,-0.73941,0.0001,25.44564]
[1776439504819,39.61,77915.69,0.0,-0.73985,0.0001,25.42209]
[1776439506348,39.61,77915.69,0.0,-0.73985,0.0001,25.42209]
[1776439506400,39.61,77915.69,0.0,-0.73985,0.0001,25.42209]
[1776439506436,39.61,77915.69,0.0,-0.73985,0.0001,25.42209]
[1776439506450,39.61,77919.91,0.0,-0.73941,0.0001,25.44545]
[1776439506833,39.61,77915.19,0.0,-0.73991,0.0001,25.41907]
[1776439511868,39.61,77917.37,0.0,-0.73969,0.0001,25.43078]
[1776439512948,39.61,77917.37,0.0,-0.73969,0.0001,25.43078]
[1776439513001,39.61,77917.37,0.0,-0.73969,0.0001,25.43078]
[1776439513214,39.61,77917.37,0.0,-0.73969,0.0001,25.43078]
[1776439513317,39.61,77917.11,0.0,-0.73972,0.0001,25.42922]
[1776439513882,39.6,77923.06,0.0,-0.7391,0.0001,25.46236]
[1776439514889,39.6,77922.16,0.0,-0.7392,0.0001,25.45721]
[1776439515896,39.6,77918.18,0.0,-0.73961,0.0001,25.43484]
[1776439517466,39.6,77917.18,0.0,-0.73972,0.0001,25.42903]
[1776439517821,39.6,77917.18,0.0,-0.73972,0.0001,25.42903]
[1776439517910,39.6,77916.23,0.0,-0.73982,0.0001,25.42372]
[1776439519449,39.6,77916.23,0.0,-0.73982,0.0001,25.42372]
[1776439519520,39.6,77916.01,0.0,-0.73985,0.0001,25.42227]
[1776439521938,39.6,77915.09,0.0,-0.73995,0.0001,25.41691]
[1776439524947,39.6,77914.48,0.0,-0.74002,0.0001,25.41328]
[1776439524999,39.6,77914.48,0.0,-0.74002,0.0001,25.41328]
[1776439525196,39.6,77914.48,0.0,-0.74002,0.0001,25.41328]
[1776439525254,39.6,77907.27,0.0,-0.74077,0.0001,25.37279]
[1776439525965,39.6,77904.59,0.0,-0.74105,0.0001,25.35769]
[1776439527439,39.6,77904.59,0.0,-0.74105,0.0001,25.35769]
[1776439527980,39.6,77902.45,0.0,-0.74128,0.0001,25.34558]
[1776439529453,39.6,77902.45,0.0,-0.74128,0.0001,25.34558]
[1776439529994,39.6,77901.53,0.0,-0.74138,0.0001,25.34034]
[1776439530605,39.6,77901.53,0.0,-0.74138,0.0001,25.34034]
[1776439530689,39.6,77901.53,0.0,-0.74138,0.0001,25.34034]
[1776439531001,39.6,77901.12,0.0,-0.74144,0.0001,25.33456]
[1776439532012,39.6,77893.43,0.0,-0.74224,0.0001,25.29129]
[1776439533015,39.6,77882.0,0.0,-0.74343,0.0001,25.22689]
[1776439534022,39.6,77881.33,0.0,-0.7435,0.0001,25.22319]
[1776439535029,39.6,77874.4,0.0,-0.74422,0.0001,25.18412]
[1776439537043,39.6,77871.09,0.0,-0.74456,0.0001,25.16567]
[1776439538050,39.6,77868.61,0.0,-0.74481,0.0001,25.15178]
[1776439539057,39.6,77865.3,0.0,-0.74515,0.0001,25.1332]
[1776439540064,39.6,77856.35,0.0,-0.74607,0.0001,25.08262]
[1776439543085,39.61,77861.0,0.0,-0.74558,0.0001,25.10977]
[1776439548120,39.61,77859.83,0.0,-0.74567,0.0001,25.10427]
[1776439549131,39.61,77857.7,0.0,-0.74589,0.0001,25.09243]
[1776439551145,39.61,77853.88,0.0,-0.74628,0.0001,25.07073]
[1776439552153,39.61,77844.42,0.0,-0.74726,0.0001,25.01694]
[1776439553160,39.61,77838.42,0.0,-0.74788,0.0001,24.98264]
[1776439554167,39.61,77833.04,0.0,-0.74844,0.0001,24.95187]
[1776439555174,39.61,77843.7,0.0,-0.74734,0.0001,25.01262]
[1776439556181,39.61,77840.7,0.0,-0.74765,0.0001,24.99542]
[1776439557188,39.61,77825.04,0.0,-0.74926,0.0001,24.90591]
[1776439558196,39.61,77825.07,0.0,-0.74926,0.0001,24.90615]
[1776439559203,39.61,77821.66,0.0,-0.74961,0.0001,24.88669]
[1776439560210,39.6,77829.05,0.0,-0.74888,0.0001,24.92708]
[1776439561013,39.6,77829.05,0.0,-0.74888,0.0001,24.92708]
[1776439561217,39.6,77830.85,0.0,-0.7487,0.0001,24.93714]
[1776439563232,39.6,77836.02,0.0,-0.74818,0.0001,24.9664]
[1776439564239,39.6,77840.74,0.0,-0.74769,0.0001,24.99327]
[1776439565246,39.6,77843.41,0.0,-0.74742,0.0001,25.00841]
[1776439566253,39.6,77846.99,0.0,-0.74705,0.0001,25.0287]
[1776439567260,39.6,77848.76,0.0,-0.74686,0.0001,25.03911]
[1776439570282,39.6,77845.94,0.0,-0.74713,0.0001,25.02403]
[1776439571289,39.6,77838.58,0.0,-0.74789,0.0001,24.98197]
[1776439572296,39.6,77830.69,0.0,-0.74871,0.0001,24.93684]
[1776439573303,39.6,77826.56,0.0,-0.74913,0.0001,24.9132]
[1776439574310,39.6,77824.37,0.0,-0.74936,0.0001,24.90067]
[1776439575317,39.6,77822.32,0.0,-0.74957,0.0001,24.88902]
[1776439577331,39.61,77811.83,0.0,-0.75063,0.0001,24.82936]
[1776439578338,39.59,77807.71,0.0,-0.75113,0.0001,24.80167]
[1776439579347,39.58,77800.17,0.0,-0.75197,0.0001,24.75454]
[1776439580353,39.57,77798.18,0.0,-0.75224,0.0001,24.73982]
[1776439581360,39.56,77802.36,0.0,-0.75187,0.0001,24.76081]
[1776439582318,39.56,77802.36,0.0,-0.75187,0.0001,24.76081]
[1776439582367,39.55,77799.51,0.0,-0.75222,0.0001,24.74133]
[1776439583374,39.54,77797.65,0.0,-0.75247,0.0001,24.72733]
[1776439584381,39.53,77805.43,0.0,-0.75173,0.0001,24.76915]
[1776439585389,39.52,77807.26,0.0,-0.7516,0.0001,24.77678]
[1776439585664,39.52,77807.26,0.0,-0.7516,0.0001,24.77678]
[1776439586395,39.51,77803.99,0.0,-0.75199,0.0001,24.75457]
[1776439588410,39.51,77808.19,0.0,-0.75158,0.0001,24.77813]
[1776439590423,39.5,77805.61,0.0,-0.75185,0.0001,24.76257]
[1776439591430,39.5,77802.96,0.0,-0.75215,0.0001,24.74345]
[1776439593445,39.5,77799.76,0.0,-0.75249,0.0001,24.72431]
[1776439595459,39.49,77802.88,0.0,-0.75224,0.0001,24.73899]
[1776439600367,39.49,77802.73,0.0,-0.75228,0.0001,24.73685]
[1776439603521,39.48,77813.21,0.0,-0.75123,0.0001,24.79603]
[1776439604526,39.48,77811.19,0.0,-0.75144,0.0001,24.78406]
[1776439606541,39.48,77807.99,0.0,-0.75178,0.0001,24.76483]
[1776439607550,39.48,77798.04,0.0,-0.75281,0.0001,24.70697]
[1776439608557,39.48,77779.94,0.0,-0.75466,0.0001,24.60168]
[1776439609299,39.48,77779.94,0.0,-0.75466,0.0001,24.60168]
[1776439609564,39.48,77773.65,0.0,-0.75531,0.0001,24.56482]
[1776439610571,39.47,77772.49,0.0,-0.75546,0.0001,24.55632]
[1776439612585,39.46,77764.41,0.0,-0.75635,0.0001,24.50548]
[1776439613232,39.46,77764.41,0.0,-0.75635,0.0001,24.50548]
[1776439613603,39.46,77759.96,0.0,-0.75681,0.0001,24.47889]
[1776439614599,39.45,77754.84,0.0,-0.75734,0.0001,24.44865]
[1776439615606,39.45,77752.68,0.0,-0.75756,0.0001,24.43601]
[1776439618638,39.46,77769.47,0.0,-0.75585,0.0001,24.5343]
[1776439619645,39.45,77786.51,0.0,-0.75413,0.0001,24.63249]
[1776439620652,39.45,77791.75,0.0,-0.7536,0.0001,24.6627]
[1776439622666,39.45,77785.73,0.0,-0.75422,0.0001,24.62731]
[1776439623673,39.45,77782.2,0.0,-0.75458,0.0001,24.60661]
[1776439624680,39.45,77773.18,0.0,-0.75551,0.0001,24.55397]
[1776439625687,39.45,77774.9,0.0,-0.75535,0.0001,24.56294]
[1776439628709,39.44,77789.07,0.0,-0.75397,0.0001,24.64196]
[1776439629716,39.43,77792.87,0.0,-0.75358,0.0001,24.66381]
[1776439631730,39.43,77787.65,0.0,-0.75413,0.0001,24.63306]
[1776439632737,39.43,77784.71,0.0,-0.75443,0.0001,24.61578]
[1776439633744,39.43,77786.45,0.0,-0.75425,0.0001,24.62572]
[1776439635947,39.43,77785.86,0.0,-0.75432,0.0001,24.62211]
[1776439636192,39.43,77785.86,0.0,-0.75432,0.0001,24.62211]
[1776439636293,39.43,77786.08,0.0,-0.7543,0.0001,24.62321]
[1776439637771,39.43,77784.15,0.0,-0.7545,0.0001,24.61162]
[1776439639786,39.43,77780.3,0.0,-0.7549,0.0001,24.5889]
[1776439640793,39.43,77775.14,0.0,-0.75543,0.0001,24.55872]
[1776439642807,39.42,77764.07,0.0,-0.75659,0.0001,24.49223]
[1776439643814,39.42,77757.32,0.0,-0.75728,0.0001,24.45252]
[1776439644822,39.42,77763.7,0.0,-0.75663,0.0001,24.48998]
[1776439645828,39.42,77769.18,0.0,-0.75608,0.0001,24.52174]
[1776439646835,39.42,77771.56,0.0,-0.75585,0.0001,24.53508]
[1776439648850,39.42,77765.69,0.0,-0.75645,0.0001,24.50069]
[1776439649857,39.42,77763.24,0.0,-0.7567,0.0001,24.48611]
[1776439650864,39.42,77756.66,0.0,-0.75737,0.0001,24.44753]
[1776439651871,39.42,77755.18,0.0,-0.75754,0.0001,24.43569]
[1776439654090,39.42,77750.13,0.0,-0.75803,0.0001,24.40695]
[1776439654892,39.42,77751.48,0.0,-0.75788,0.0001,24.41554]
[1776439655899,39.43,77746.24,0.0,-0.7584,0.0001,24.38542]
[1776439656908,39.43,77740.49,0.0,-0.75897,0.0001,24.35258]
[1776439658487,39.43,77740.49,0.0,-0.75897,0.0001,24.35258]
[1776439658588,39.43,77740.72,0.0,-0.75892,0.0001,24.35516]
[1776439659359,39.43,77740.72,0.0,-0.75892,0.0001,24.35516]
[1776439659453,39.44,77743.29,0.0,-0.75864,0.0001,24.37143]
[1776439659931,39.44,77747.45,0.0,-0.7582,0.0001,24.39681]
[1776439660938,39.44,77752.48,0.0,-0.75768,0.0001,24.42697]
[1776439661947,39.44,77755.91,0.0,-0.75733,0.0001,24.44741]
[1776439662952,39.44,77763.82,0.0,-0.75652,0.0001,24.49364]
[1776439663959,39.44,77757.74,0.0,-0.75714,0.0001,24.45809]
[1776439664968,39.44,77750.83,0.0,-0.75784,0.0001,24.41768]
[1776439665974,39.44,77743.68,0.0,-0.75856,0.0001,24.37626]
[1776439667449,39.44,77743.68,0.0,-0.75856,0.0001,24.37626]
[1776439667540,39.45,77743.45,0.0,-0.75856,0.0001,24.37581]
[1776439669609,39.45,77743.12,0.0,-0.75858,0.0001,24.37474]
[1776439669623,39.45,77748.97,0.0,-0.75797,0.0001,24.40985]
[1776439670006,39.45,77760.7,0.0,-0.75678,0.0001,24.47848]
[1776439671009,39.45,77756.86,0.0,-0.75717,0.0001,24.45602]
[1776439672040,39.45,77747.04,0.0,-0.75817,0.0001,24.39858]
[1776439673036,39.45,77744.43,0.0,-0.75842,0.0001,24.38391]
[1776439678072,39.47,77740.27,0.0,-0.75876,0.0001,24.36407]
[1776439682099,39.48,77749.32,0.0,-0.75777,0.0001,24.42097]
[1776439687134,39.48,77741.58,0.0,-0.75855,0.0001,24.3759]
[1776439688141,39.48,77736.14,0.0,-0.7591,0.0001,24.34411]
[1776439689149,39.48,77742.14,0.0,-0.75849,0.0001,24.3794]
[1776439694184,39.48,77754.11,0.0,-0.75727,0.0001,24.44977]
[1776439696198,39.48,77757.09,0.0,-0.75697,0.0001,24.46718]
[1776439697206,39.48,77766.88,0.0,-0.75598,0.0001,24.52425]
[1776439698213,39.48,77777.16,0.0,-0.75493,0.0001,24.58398]
[1776439699220,39.48,77779.6,0.0,-0.75469,0.0001,24.59801]
[1776439702241,39.48,77785.8,0.0,-0.75406,0.0001,24.63352]
[1776439704255,39.48,77793.26,0.0,-0.75331,0.0001,24.67636]
[1776439705785,39.48,77791.02,0.0,-0.75354,0.0001,24.66315]
[1776439706269,39.48,77775.66,0.0,-0.75511,0.0001,24.57376]
[1776439707276,39.48,77777.67,0.0,-0.75491,0.0001,24.58531]
[1776439709424,39.48,77780.26,0.0,-0.75465,0.0001,24.60022]
[1776439712311,39.47,77786.35,0.0,-0.75406,0.0001,24.63148]
[1776439714425,39.47,77789.75,0.0,-0.75372,0.0001,24.65102]
[1776439714442,39.47,77789.75,0.0,-0.75372,0.0001,24.65102]
[1776439718354,39.47,77782.66,0.0,-0.75446,0.0001,24.60879]
[1776439719361,39.47,77783.93,0.0,-0.75433,0.0001,24.61602]
[1776439721375,39.47,77778.56,0.0,-0.75489,0.0001,24.58453]
[1776439724396,39.47,77791.24,0.0,-0.7536,0.0001,24.65776]
[1776439726187,39.47,77793.59,0.0,-0.75336,0.0001,24.67119]
[1776439726441,39.47,77793.59,0.0,-0.75336,0.0001,24.67119]
[1776439727417,39.47,77783.83,0.0,-0.75437,0.0001,24.61415]
[1776439728424,39.47,77783.41,0.0,-0.75441,0.0001,24.61156]
[1776439729789,39.46,77781.81,0.0,-0.75458,0.0001,24.60211]
[1776439729943,39.46,77781.81,0.0,-0.75458,0.0001,24.60211]
[1776439731853,39.46,77781.96,0.0,-0.75457,0.0001,24.60268]
[1776439731939,39.46,77781.96,0.0,-0.75457,0.0001,24.60268]
[1776439732452,39.46,77779.79,0.0,-0.75479,0.0001,24.58992]
[1776439737098,39.46,77784.54,0.0,-0.75432,0.0001,24.61696]
[1776439739126,39.46,77778.23,0.0,-0.75497,0.0001,24.57999]
[1776439739505,39.46,77778.23,0.0,-0.75497,0.0001,24.57999]
[1776439744554,39.46,77782.94,0.0,-0.7545,0.0001,24.60662]
[1776439745139,39.46,77782.94,0.0,-0.7545,0.0001,24.60662]
[1776439745215,39.46,77782.94,0.0,-0.7545,0.0001,24.60662]
[1776439746130,39.46,77781.29,0.0,-0.75467,0.0001,24.5969]
[1776439746200,39.46,77781.29,0.0,-0.75467,0.0001,24.5969]
[1776439746568,39.46,77781.42,0.0,-0.75466,0.0001,24.59751]
[1776439748582,39.46,77788.09,0.0,-0.75399,0.0001,24.63599]
[1776439752614,39.45,77770.07,0.0,-0.75584,0.0001,24.53053]
[1776439754628,39.45,77769.42,0.0,-0.75591,0.0001,24.52649]
[1776439757071,39.45,77768.55,0.0,-0.756,0.0001,24.52132]
[1776439757199,39.45,77768.55,0.0,-0.756,0.0001,24.52132]
[1776439759664,39.45,77786.61,0.0,-0.75416,0.0001,24.62621]
[1776439760671,39.45,77794.9,0.0,-0.75331,0.0001,24.6742]
[1776439762686,39.45,77790.89,0.0,-0.75373,0.0001,24.65059]
[1776439762880,39.45,77790.89,0.0,-0.75373,0.0001,24.65059]
[1776439762953,39.45,77790.89,0.0,-0.75373,0.0001,24.65059]
[1776439765377,39.45,77790.21,0.0,-0.75381,0.0001,24.64626]
[1776439765441,39.45,77790.21,0.0,-0.75381,0.0001,24.64626]
[1776439769654,39.45,77783.59,0.0,-0.7545,0.0001,24.60706]
[1776439771823,39.45,77783.04,0.0,-0.75458,0.0001,24.59992]
[1776439771952,39.45,77783.04,0.0,-0.75458,0.0001,24.59992]
[1776439775779,39.44,77777.37,0.0,-0.75518,0.0001,24.56623]
[1776439777493,39.44,77777.37,0.0,-0.75518,0.0001,24.56623]
[1776439778023,39.44,77777.15,0.0,-0.7552,0.0001,24.56484]
[1776439781677,39.44,77777.56,0.0,-0.75516,0.0001,24.56693]
[1776439786858,39.44,77775.23,0.0,-0.75542,0.0001,24.55259]
[1776439789723,39.44,77774.09,0.0,-0.75553,0.0001,24.54587]
[1776439789947,39.44,77775.43,0.0,-0.7554,0.0001,24.5536]
[1776439790886,39.44,77785.65,0.0,-0.75436,0.0001,24.61287]
[1776439795783,39.44,77789.42,0.0,-0.75398,0.0001,24.63432]
[1776439795943,39.44,77792.54,0.0,-0.75367,0.0001,24.65226]
[1776439797478,39.44,77792.76,0.0,-0.75365,0.0001,24.65336]
[1776439797711,39.44,77792.76,0.0,-0.75365,0.0001,24.65336]
[1776439797540,39.44,77792.76,0.0,-0.75365,0.0001,24.65318]
[1776439801973,39.43,77786.47,0.0,-0.75431,0.0001,24.61578]
[1776439803984,39.43,77793.59,0.0,-0.75359,0.0001,24.65683]
[1776439805821,39.43,77792.83,0.0,-0.75367,0.0001,24.65224]
[1776439805944,39.43,77792.83,0.0,-0.75367,0.0001,24.65224]
[1776439809021,39.43,77810.59,0.0,-0.75186,0.0001,24.75455]
[1776439811035,39.43,77802.01,0.0,-0.75275,0.0001,24.70414]
[1776439812042,39.43,77793.83,0.0,-0.7536,0.0001,24.65649]
[1776439816635,39.42,77797.33,0.0,-0.75325,0.0001,24.67625]
[1776439816703,39.42,77797.33,0.0,-0.75325,0.0001,24.67625]
[1776439818084,39.42,77790.11,0.0,-0.754,0.0001,24.63379]
[1776439822945,39.42,77789.02,0.0,-0.75412,0.0001,24.62693]
[1776439823193,39.42,77789.02,0.0,-0.75412,0.0001,24.62693]
[1776439827723,39.42,77782.92,0.0,-0.75475,0.0001,24.59094]
[1776439827942,39.42,77778.3,0.0,-0.75522,0.0001,24.56395]
[1776439830176,39.42,77784.16,0.0,-0.75463,0.0001,24.59788]
[1776439832190,39.42,77791.84,0.0,-0.75387,0.0001,24.63884]
[1776439834015,39.42,77791.12,0.0,-0.75395,0.0001,24.63452]
[1776439834203,39.42,77791.12,0.0,-0.75395,0.0001,24.63452]
[1776439835497,39.42,77790.62,0.0,-0.754,0.0001,24.63149]
[1776439835694,39.42,77790.62,0.0,-0.754,0.0001,24.63149]
[1776439835794,39.42,77790.57,0.0,-0.75401,0.0001,24.63107]
[1776439838705,39.42,77793.33,0.0,-0.75373,0.0001,24.64686]
[1776439838938,39.42,77794.35,0.0,-0.75363,0.0001,24.65264]
[1776439841253,39.41,77786.51,0.0,-0.75444,0.0001,24.60669]
[1776439842260,39.41,77779.11,0.0,-0.75519,0.0001,24.56353]
[1776439844274,39.41,77772.07,0.0,-0.75591,0.0001,24.52243]
[1776439848027,39.41,77772.27,0.0,-0.75589,0.0001,24.52358]
[1776439848205,39.41,77772.27,0.0,-0.75589,0.0001,24.52358]
[1776439851220,39.41,77775.89,0.0,-0.75552,0.0001,24.54467]
[1776439851438,39.41,77775.89,0.0,-0.75552,0.0001,24.54467]
[1776439851540,39.41,77772.43,0.0,-0.75588,0.0001,24.52447]
[1776439854975,39.41,77768.0,0.0,-0.75633,0.0001,24.49864]
[1776439855231,39.41,77768.0,0.0,-0.75633,0.0001,24.49864]
[1776439859390,39.41,77760.8,0.0,-0.75706,0.0001,24.45673]
[1776439861404,39.41,77747.68,0.0,-0.75839,0.0001,24.38002]
[1776439862412,39.42,77735.93,0.0,-0.75957,0.0001,24.31118]
[1776439863419,39.42,77730.31,0.0,-0.76014,0.0001,24.27834]
[1776439868454,39.41,77731.9,0.0,-0.75998,0.0001,24.28734]
[1776439870469,39.41,77749.24,0.0,-0.75823,0.0001,24.38907]
[1776439871476,39.41,77752.53,0.0,-0.75789,0.0001,24.40845]
[1776439875505,39.42,77761.06,0.0,-0.75702,0.0001,24.45868]
[1776439880540,39.42,77761.09,0.0,-0.75702,0.0001,24.45904]
[1776439885575,39.42,77761.23,0.0,-0.757,0.0001,24.46]
[1776439890616,39.42,77756.78,0.0,-0.75745,0.0001,24.4341]
[1776439891025,39.42,77756.78,0.0,-0.75745,0.0001,24.4341]
[1776439891211,39.42,77756.78,0.0,-0.75745,0.0001,24.4341]
[1776439891623,39.42,77764.97,0.0,-0.75664,0.0001,24.47855]
[1776439892636,39.42,77770.1,0.0,-0.75612,0.0001,24.5085]
[1776439897670,39.42,77796.12,0.0,-0.75346,0.0001,24.65974]
[1776439898119,39.42,77796.12,0.0,-0.75346,0.0001,24.65974]
[1776439898678,39.42,77806.9,0.0,-0.75236,0.0001,24.72206]
[1776439899684,39.42,77808.17,0.0,-0.75223,0.0001,24.72915]
[1776439900691,39.41,77822.47,0.0,-0.75077,0.0001,24.8115]
[1776439901889,39.41,77822.47,0.0,-0.75077,0.0001,24.8115]
[1776439901698,39.41,77826.31,0.0,-0.75038,0.0001,24.83329]
[1776439904719,39.41,77832.45,0.0,-0.74977,0.0001,24.86752]
[1776439909754,39.4,77836.14,0.0,-0.74943,0.0001,24.88668]
[1776439910761,39.4,77842.62,0.0,-0.74877,0.0001,24.9235]
[1776439912775,39.4,77835.33,0.0,-0.74954,0.0001,24.88072]
[1776439913782,39.4,77821.94,0.0,-0.75093,0.0001,24.8031]
[1776439914788,39.4,77815.35,0.0,-0.75161,0.0001,24.76461]
[1776439915796,39.39,77815.18,0.0,-0.75163,0.0001,24.7633]
[1776439919825,39.39,77806.94,0.0,-0.7525,0.0001,24.71444]
[1776439923925,39.39,77815.7,0.0,-0.75162,0.0001,24.76413]
[1776439925940,39.39,77807.42,0.0,-0.75248,0.0001,24.71565]
[1776439929621,39.38,77803.59,0.0,-0.75289,0.0001,24.69289]
[1776439929711,39.38,77803.59,0.0,-0.75289,0.0001,24.69289]
[1776439930975,39.38,77818.93,0.0,-0.75133,0.0001,24.78077]
[1776439931982,39.38,77817.81,0.0,-0.75145,0.0001,24.77396]
[1776439932989,39.38,77806.84,0.0,-0.75258,0.0001,24.71014]
[1776439934003,39.38,77796.75,0.0,-0.75362,0.0001,24.65159]
[1776439935010,39.38,77782.53,0.0,-0.75508,0.0001,24.56839]
[1776439936014,39.38,77778.04,0.0,-0.75554,0.0001,24.5421]
[1776439941047,39.38,77780.08,0.0,-0.75534,0.0001,24.55356]
[1776439943061,39.38,77774.91,0.0,-0.75587,0.0001,24.52322]
[1776439944068,39.37,77767.69,0.0,-0.75661,0.0001,24.48099]
[1776439945074,39.37,77761.19,0.0,-0.75727,0.0001,24.44295]
[1776439949106,39.38,77772.53,0.0,-0.75611,0.0001,24.50938]
[1776439950486,39.38,77772.53,0.0,-0.75611,0.0001,24.50938]
[1776439950702,39.38,77772.53,0.0,-0.75611,0.0001,24.50938]
[1776439953133,39.37,77766.22,0.0,-0.75678,0.0001,24.46889]
[1776439954141,39.37,77761.2,0.0,-0.75729,0.0001,24.43952]
[1776439955148,39.38,77755.76,0.0,-0.75784,0.0001,24.40769]
[1776439956155,39.38,77750.53,0.0,-0.75837,0.0001,24.37709]
[1776439957163,39.38,77736.21,0.0,-0.75982,0.0001,24.29303]
[1776439958225,39.38,77718.4,0.0,-0.76162,0.0001,24.188]
[1776439959179,39.37,77705.38,0.0,-0.76294,0.0001,24.11045]
[1776439960187,39.37,77702.79,0.0,-0.76322,0.0001,24.0939]
[1776439964215,39.36,77710.03,0.0,-0.76253,0.0001,24.1345]
[1776439967236,39.36,77703.71,0.0,-0.76317,0.0001,24.0966]
[1776439970257,39.36,77712.4,0.0,-0.76231,0.0001,24.1477]
[1776439972271,39.36,77704.81,0.0,-0.76308,0.0001,24.10241]
[1776439975723,39.36,77704.47,0.0,-0.76312,0.0001,24.10013]
[1776439978799,39.36,77699.96,0.0,-0.76357,0.0001,24.073]
[1776439978944,39.36,77699.96,0.0,-0.76357,0.0001,24.073]
[1776439981336,39.36,77714.86,0.0,-0.76209,0.0001,24.16084]
[1776439982343,39.36,77709.49,0.0,-0.76263,0.0001,24.12885]
[1776439983350,39.36,77703.49,0.0,-0.76323,0.0001,24.09313]
[1776439985738,39.36,77699.15,0.0,-0.76367,0.0001,24.06726]
[1776439985940,39.36,77699.15,0.0,-0.76367,0.0001,24.06726]
[1776439988384,39.35,77714.66,0.0,-0.76212,0.0001,24.15875]
[1776439989392,39.35,77723.88,0.0,-0.7612,0.0001,24.21307]
[1776439991415,39.35,77733.8,0.0,-0.7602,0.0001,24.27111]
[1776439992417,39.35,77737.24,0.0,-0.75985,0.0001,24.29159]
[1776439994767,39.35,77736.6,0.0,-0.75991,0.0001,24.288]
[1776439998451,39.36,77729.97,0.0,-0.76057,0.0001,24.24975]
[1776440001490,39.35,77735.18,0.0,-0.76005,0.0001,24.27971]
[1776440001691,39.35,77735.18,0.0,-0.76005,0.0001,24.27971]
[1776440004502,39.35,77742.9,0.0,-0.75928,0.0001,24.32486]
[1776440005510,39.35,77748.15,0.0,-0.75874,0.0001,24.35588]
[1776440009538,39.35,77753.66,0.0,-0.75818,0.0001,24.38865]
[1776440010545,39.35,77759.91,0.0,-0.75754,0.0001,24.42539]
[1776440011748,39.35,77759.91,0.0,-0.75754,0.0001,24.42539]
[1776440011758,39.35,77759.91,0.0,-0.75754,0.0001,24.42539]
[1776440014402,39.35,77760.26,0.0,-0.75753,0.0001,24.42403]
[1776440014445,39.35,77760.26,0.0,-0.75753,0.0001,24.42403]
[1776440018859,39.36,77757.58,0.0,-0.75779,0.0001,24.40855]
[1776440018938,39.36,77757.58,0.0,-0.75779,0.0001,24.40855]
[1776440024384,39.36,77757.41,0.0,-0.7578,0.0001,24.40805]
[1776440024443,39.36,77757.41,0.0,-0.7578,0.0001,24.40805]
[1776440026657,39.36,77764.37,0.0,-0.75709,0.0001,24.44903]
[1776440030278,39.36,77765.46,0.0,-0.75698,0.0001,24.45548]
[1776440030450,39.36,77765.46,0.0,-0.75698,0.0001,24.45548]
[1776440031333,39.36,77765.71,0.0,-0.75695,0.0001,24.45697]
[1776440031448,39.36,77765.71,0.0,-0.75695,0.0001,24.45697]
[1776440031692,39.36,77765.46,0.0,-0.75698,0.0001,24.45553]
[1776440035599,39.36,77765.26,0.0,-0.757,0.0001,24.45444]
[1776440035695,39.36,77765.26,0.0,-0.757,0.0001,24.45444]
[1776440037735,39.36,77774.24,0.0,-0.75608,0.0001,24.50704]
[1776440040057,39.36,77776.38,0.0,-0.75586,0.0001,24.51951]
[1776440040194,39.36,77776.42,0.0,-0.75586,0.0001,24.51971]
[1776440045792,39.36,77777.74,0.0,-0.75573,0.0001,24.5272]
[1776440046799,39.36,77788.37,0.0,-0.75464,0.0001,24.58914]
[1776440047806,39.36,77794.67,0.0,-0.754,0.0001,24.62568]
[1776440049971,39.36,77794.56,0.0,-0.75402,0.0001,24.62488]
[1776440050195,39.36,77793.36,0.0,-0.75414,0.0001,24.61773]
[1776440054269,39.35,77789.7,0.0,-0.75453,0.0001,24.59592]
[1776440054446,39.35,77789.7,0.0,-0.75453,0.0001,24.59592]
[1776440058063,39.35,77786.02,0.0,-0.75491,0.0001,24.57416]
[1776440057876,39.35,77780.03,0.0,-0.75552,0.0001,24.53914]
[1776440058192,39.35,77780.03,0.0,-0.75552,0.0001,24.53914]
[1776440059891,39.35,77769.9,0.0,-0.75656,0.0001,24.47989]
[1776440060790,39.35,77769.9,0.0,-0.75656,0.0001,24.47989]
[1776440060940,39.35,77769.9,0.0,-0.75656,0.0001,24.47989]
[1776440062912,39.35,77760.19,0.0,-0.75754,0.0001,24.42311]
[1776440064964,39.35,77758.98,0.0,-0.75766,0.0001,24.4161]
[1776440065202,39.35,77754.87,0.0,-0.75808,0.0001,24.39209]
[1776440068955,39.36,77747.18,0.0,-0.75885,0.0001,24.34742]
[1776440070445,39.35,77745.01,0.0,-0.75908,0.0001,24.33429]
[1776440070689,39.35,77745.01,0.0,-0.75908,0.0001,24.33429]
[1776440071976,39.35,77747.52,0.0,-0.75886,0.0001,24.34489]
[1776440072983,39.35,77746.98,0.0,-0.75892,0.0001,24.34139]
[1776440073916,39.35,77746.98,0.0,-0.75892,0.0001,24.34139]
[1776440073936,39.35,77746.98,0.0,-0.75892,0.0001,24.34139]
[1776440074098,39.35,77751.18,0.0,-0.7585,0.0001,24.36573]
[1776440074997,39.35,77754.86,0.0,-0.75812,0.0001,24.38752]
[1776440077011,39.35,77760.53,0.0,-0.75754,0.0001,24.42105]
[1776440078018,39.35,77766.47,0.0,-0.75693,0.0001,24.45597]
[1776440079025,39.35,77768.31,0.0,-0.75674,0.0001,24.46683]
[1776440080033,39.35,77771.91,0.0,-0.75638,0.0001,24.48794]
[1776440081040,39.35,77774.24,0.0,-0.75614,0.0001,24.5016]
[1776440083054,39.35,77780.44,0.0,-0.75551,0.0001,24.53782]
[1776440084061,39.35,77783.07,0.0,-0.75524,0.0001,24.55316]
[1776440087082,39.35,77787.35,0.0,-0.7548,0.0001,24.57793]
[1776440088090,39.35,77800.63,0.0,-0.75344,0.0001,24.65514]
[1776440089096,39.35,77823.26,0.0,-0.75112,0.0001,24.7862]
[1776440090103,39.35,77825.99,0.0,-0.75084,0.0001,24.8018]
[1776440091110,39.35,77826.35,0.0,-0.75081,0.0001,24.80357]
[1776440092117,39.35,77829.12,0.0,-0.75053,0.0001,24.81924]
[1776440096145,39.34,77832.73,0.0,-0.75019,0.0001,24.83835]
[1776440097152,39.34,77838.69,0.0,-0.74958,0.0001,24.87235]
[1776440098159,39.34,77842.27,0.0,-0.74922,0.0001,24.89257]
[1776440099168,39.34,77844.4,0.0,-0.74901,0.0001,24.90442]
[1776440101504,39.34,77831.33,0.0,-0.75037,0.0001,24.82866]
[1776440102677,39.34,77831.33,0.0,-0.75037,0.0001,24.82866]
[1776440102779,39.33,77834.24,0.0,-0.75008,0.0001,24.84469]
[1776440103199,39.33,77840.68,0.0,-0.74942,0.0001,24.88145]
[1776440105838,39.33,77826.91,0.0,-0.75086,0.0001,24.8012]
[1776440106253,39.33,77821.39,0.0,-0.75143,0.0001,24.76928]
[1776440107269,39.33,77807.25,0.0,-0.75289,0.0001,24.68699]
[1776440108459,39.33,77807.25,0.0,-0.75289,0.0001,24.68699]
[1776440108561,39.33,77797.82,0.0,-0.75386,0.0001,24.63189]
[1776440109287,39.33,77799.39,0.0,-0.7537,0.0001,24.64083]
[1776440114327,39.33,77797.35,0.0,-0.75393,0.0001,24.62806]
[1776440115334,39.33,77793.47,0.0,-0.75433,0.0001,24.60533]
[1776440116341,39.32,77787.19,0.0,-0.75498,0.0001,24.56861]
[1776440117348,39.32,77789.1,0.0,-0.75478,0.0001,24.57968]
[1776440119325,39.32,77789.81,0.0,-0.75471,0.0001,24.58374]
[1776440119435,39.32,77789.81,0.0,-0.75471,0.0001,24.58374]
[1776440119498,39.32,77792.07,0.0,-0.75448,0.0001,24.59683]
[1776440122383,39.32,77795.91,0.0,-0.75409,0.0001,24.61891]
[1776440123904,39.32,77795.91,0.0,-0.75409,0.0001,24.61891]
[1776440123922,39.32,77801.16,0.0,-0.75356,0.0001,24.64936]
[1776440124401,39.32,77810.76,0.0,-0.75257,0.0001,24.70499]
[1776440125408,39.32,77825.7,0.0,-0.75104,0.0001,24.79136]
[1776440126921,39.32,77825.7,0.0,-0.75104,0.0001,24.79136]
[1776440126998,39.32,77835.87,0.0,-0.74999,0.0001,24.84982]
[1776440127422,39.32,77837.3,0.0,-0.74985,0.0001,24.85773]
[1776440128429,39.32,77834.96,0.0,-0.7501,0.0001,24.84388]
[1776440129436,39.32,77828.75,0.0,-0.75075,0.0001,24.80768]
[1776440130446,39.32,77824.49,0.0,-0.75119,0.0001,24.78275]
[1776440131453,39.32,77821.9,0.0,-0.75149,0.0001,24.76401]
[1776440134950,39.31,77822.55,0.0,-0.75143,0.0001,24.76727]
[1776440135481,39.31,77816.79,0.0,-0.75203,0.0001,24.73339]
[1776440136488,39.31,77814.25,0.0,-0.7523,0.0001,24.71844]
[1776440138502,39.31,77812.49,0.0,-0.75249,0.0001,24.70782]
[1776440140516,39.31,77814.28,0.0,-0.75231,0.0001,24.71779]
[1776440143537,39.31,77792.75,0.0,-0.75453,0.0001,24.5919]
[1776440144544,39.31,77793.47,0.0,-0.75446,0.0001,24.59601]
[1776440145551,39.31,77796.57,0.0,-0.75414,0.0001,24.61398]
[1776440146558,39.31,77790.88,0.0,-0.75473,0.0001,24.5807]
[1776440148572,39.31,77788.17,0.0,-0.75501,0.0001,24.56475]
[1776440149578,39.31,77784.89,0.0,-0.75535,0.0001,24.54554]
[1776440150586,39.31,77794.51,0.0,-0.75436,0.0001,24.60164]
[1776440151593,39.3,77806.67,0.0,-0.75312,0.0001,24.67234]
[1776440152600,39.3,77812.48,0.0,-0.75252,0.0001,24.70593]
[1776440153607,39.3,77816.35,0.0,-0.75213,0.0001,24.72819]
[1776440155621,39.3,77813.7,0.0,-0.75241,0.0001,24.71238]
[1776440160256,39.3,77813.34,0.0,-0.75246,0.0001,24.70947]
[1776440160655,39.3,77815.25,0.0,-0.75227,0.0001,24.72035]
[1776440162713,39.3,77817.74,0.0,-0.75202,0.0001,24.73437]
[1776440163684,39.3,77833.67,0.0,-0.75038,0.0001,24.82659]
[1776440164689,39.3,77845.76,0.0,-0.74913,0.0001,24.89582]
[1776440165696,39.29,77847.98,0.0,-0.74891,0.0001,24.90821]
[1776440166843,39.29,77847.98,0.0,-0.74891,0.0001,24.90821]
[1776440166852,39.29,77850.88,0.0,-0.74862,0.0001,24.92451]
[1776440167711,39.29,77856.43,0.0,-0.74804,0.0001,24.9565]
[1776440170761,39.29,77858.56,0.0,-0.74782,0.0001,24.96879]
[1776440175794,39.29,77861.93,0.0,-0.74747,0.0001,24.98815]
[1776440177808,39.29,77856.11,0.0,-0.74807,0.0001,24.95471]
[1776440178815,39.29,77846.78,0.0,-0.74904,0.0001,24.90104]
[1776440181850,39.29,77844.3,0.0,-0.74929,0.0001,24.88699]
[1776440183857,39.3,77856.57,0.0,-0.74802,0.0001,24.95776]
[1776440186878,39.3,77864.77,0.0,-0.74717,0.0001,25.00485]
[1776440187885,39.29,77870.35,0.0,-0.74659,0.0001,25.03679]
[1776440188892,39.29,77880.92,0.0,-0.74549,0.0001,25.09718]
[1776440189899,39.3,77884.02,0.0,-0.74516,0.0001,25.1152]
[1776440191913,39.3,77890.07,0.0,-0.74453,0.0001,25.14683]
[1776440195941,39.3,77882.33,0.0,-0.74532,0.0001,25.10366]
[1776440197955,39.3,77871.63,0.0,-0.74644,0.0001,25.0425]
[1776440198962,39.3,77865.59,0.0,-0.74707,0.0001,25.00779]
[1776440199968,39.3,77850.91,0.0,-0.7486,0.0001,24.92341]
[1776440200975,39.3,77839.0,0.0,-0.74983,0.0001,24.85481]
[1776440201983,39.3,77825.23,0.0,-0.75126,0.0001,24.77483]
[1776440202991,39.3,77823.66,0.0,-0.75143,0.0001,24.76543]
[1776440205017,39.3,77830.35,0.0,-0.75075,0.0001,24.80354]
[1776440206015,39.3,77837.96,0.0,-0.74997,0.0001,24.84719]
[1776440209036,39.29,77846.33,0.0,-0.74912,0.0001,24.89433]
[1776440209858,39.29,77846.33,0.0,-0.74912,0.0001,24.89433]
[1776440210054,39.29,77853.25,0.0,-0.74841,0.0001,24.93376]
[1776440211067,39.29,77845.53,0.0,-0.74921,0.0001,24.88934]
[1776440212982,39.29,77841.6,0.0,-0.74962,0.0001,24.86675]
[1776440213074,39.29,77848.12,0.0,-0.74894,0.0001,24.90444]
[1776440215088,39.29,77839.13,0.0,-0.74988,0.0001,24.85224]
[1776440217102,39.29,77837.24,0.0,-0.75009,0.0001,24.8406]
[1776440219122,39.29,77830.55,0.0,-0.75079,0.0001,24.80123]
[1776440220130,39.28,77821.82,0.0,-0.7517,0.0001,24.75035]
[1776440221137,39.28,77832.42,0.0,-0.75061,0.0001,24.81147]
[1776440222144,39.28,77837.54,0.0,-0.75009,0.0001,24.84074]
[1776440227179,39.28,77839.12,0.0,-0.74996,0.0001,24.84808]
[1776440228594,39.28,77839.18,0.0,-0.74996,0.0001,24.84807]
[1776440228699,39.28,77839.18,0.0,-0.74996,0.0001,24.84807]
[1776440231847,39.27,77838.05,0.0,-0.75009,0.0001,24.84049]
[1776440231938,39.27,77838.05,0.0,-0.75009,0.0001,24.84049]
[1776440233462,39.27,77831.57,0.0,-0.75078,0.0001,24.80234]
[1776440233697,39.27,77831.57,0.0,-0.75078,0.0001,24.80234]
[1776440235875,39.27,77833.99,0.0,-0.75054,0.0001,24.81573]
[1776440235941,39.27,77833.99,0.0,-0.75054,0.0001,24.81573]
[1776440240371,39.26,77834.33,0.0,-0.75053,0.0001,24.81611]
[1776440240442,39.26,77834.33,0.0,-0.75053,0.0001,24.81611]
[1776440242284,39.26,77842.28,0.0,-0.74972,0.0001,24.86144]
[1776440243164,39.26,77842.28,0.0,-0.74972,0.0001,24.86144]
[1776440243197,39.26,77842.28,0.0,-0.74972,0.0001,24.86144]
[1776440244007,39.26,77843.06,0.0,-0.74965,0.0001,24.86562]
[1776440244198,39.26,77843.06,0.0,-0.74965,0.0001,24.86562]
[1776440244299,39.26,77843.14,0.0,-0.74965,0.0001,24.86573]
[1776440246026,39.26,77842.33,0.0,-0.74974,0.0001,24.86069]
[1776440246198,39.26,77842.33,0.0,-0.74974,0.0001,24.86069]
[1776440247320,39.25,77850.07,0.0,-0.74895,0.0001,24.90464]
[1776440248327,39.25,77859.28,0.0,-0.74799,0.0001,24.95783]
[1776440250341,39.26,77861.98,0.0,-0.74771,0.0001,24.97348]
[1776440255376,39.26,77854.41,0.0,-0.74851,0.0001,24.92658]
[1776440256383,39.26,77847.04,0.0,-0.74928,0.0001,24.88415]
[1776440258397,39.26,77845.24,0.0,-0.74946,0.0001,24.87395]
[1776440259466,39.26,77845.24,0.0,-0.74946,0.0001,24.87395]
[1776440259695,39.26,77845.24,0.0,-0.74946,0.0001,24.87395]
[1776440261421,39.25,77836.03,0.0,-0.75044,0.0001,24.81934]
[1776440262427,39.25,77830.11,0.0,-0.75106,0.0001,24.78476]
[1776440263436,39.25,77819.56,0.0,-0.75215,0.0001,24.72356]
[1776440264449,39.25,77798.51,0.0,-0.75432,0.0001,24.60074]
[1776440265526,39.25,77778.81,0.0,-0.75634,0.0001,24.48532]
[1776440266465,39.25,77771.63,0.0,-0.75707,0.0001,24.44312]
[1776440267478,39.25,77788.22,0.0,-0.75538,0.0001,24.54039]
[1776440268486,39.25,77802.48,0.0,-0.75391,0.0001,24.62377]
[1776440269493,39.25,77801.18,0.0,-0.75404,0.0001,24.61618]
[1776440270500,39.25,77799.48,0.0,-0.75422,0.0001,24.60617]
[1776440274528,39.25,77782.86,0.0,-0.75593,0.0001,24.50871]
[1776440275535,39.25,77776.88,0.0,-0.75654,0.0001,24.47359]
[1776440276542,39.25,77772.73,0.0,-0.75697,0.0001,24.44928]
[1776440277550,39.25,77766.9,0.0,-0.75756,0.0001,24.41511]
[1776440279563,39.25,77766.45,0.0,-0.7576,0.0001,24.41269]
[1776440281577,39.25,77761.41,0.0,-0.75811,0.0001,24.38333]
[1776440283604,39.25,77767.85,0.0,-0.75745,0.0001,24.42151]
[1776440285614,39.25,77772.81,0.0,-0.75694,0.0001,24.45094]
[1776440286620,39.25,77780.49,0.0,-0.75615,0.0001,24.49615]
[1776440288634,39.25,77774.11,0.0,-0.7568,0.0001,24.45885]
[1776440291655,39.25,77768.38,0.0,-0.75738,0.0001,24.42551]
[1776440296691,39.26,77769.25,0.0,-0.75728,0.0001,24.43118]
[1776440298705,39.26,77776.79,0.0,-0.7565,0.0001,24.47563]
[1776440300718,39.26,77783.83,0.0,-0.75578,0.0001,24.517]
[1776440301726,39.26,77790.59,0.0,-0.75509,0.0001,24.55657]
[1776440303740,39.26,77797.6,0.0,-0.75437,0.0001,24.59745]
[1776440308775,39.26,77796.85,0.0,-0.75445,0.0001,24.59277]
[1776440313810,39.25,77792.76,0.0,-0.7549,0.0001,24.56499]
[1776440317838,39.25,77797.99,0.0,-0.75437,0.0001,24.59528]
[1776440318845,39.25,77803.18,0.0,-0.75384,0.0001,24.62545]
[1776440320694,39.25,77803.42,0.0,-0.75382,0.0001,24.62672]
[1776440320939,39.25,77803.42,0.0,-0.75382,0.0001,24.62672]
[1776440322230,39.25,77803.03,0.0,-0.75386,0.0001,24.62431]
[1776440322313,39.25,77804.42,0.0,-0.75372,0.0001,24.63228]
[1776440322442,39.25,77804.42,0.0,-0.75372,0.0001,24.63228]
[1776440325270,39.25,77806.35,0.0,-0.75353,0.0001,24.64324]
[1776440325447,39.25,77806.08,0.0,-0.75356,0.0001,24.64151]
[1776440326904,39.25,77813.89,0.0,-0.75276,0.0001,24.68664]
[1776440327911,39.25,77820.22,0.0,-0.75211,0.0001,24.72323]
[1776440332946,39.25,77818.9,0.0,-0.75227,0.0001,24.7144]
[1776440335286,39.24,77818.37,0.0,-0.75233,0.0001,24.71108]
[1776440335445,39.24,77818.26,0.0,-0.75234,0.0001,24.71022]
[1776440337982,39.24,77826.98,0.0,-0.75146,0.0001,24.76015]
[1776440339996,39.24,77821.2,0.0,-0.75206,0.0001,24.72606]
[1776440345031,39.24,77815.81,0.0,-0.75264,0.0001,24.69362]
[1776440345532,39.24,77815.81,0.0,-0.75264,0.0001,24.69362]
[1776440345715,39.24,77815.81,0.0,-0.75264,0.0001,24.69362]
[1776440346038,39.24,77807.34,0.0,-0.75352,0.0001,24.6441]
[1776440347045,39.23,77795.94,0.0,-0.75469,0.0001,24.57743]
[1776440348052,39.23,77803.5,0.0,-0.75392,0.0001,24.62148]
[1776440349059,39.23,77810.11,0.0,-0.75324,0.0001,24.65988]
[1776440350066,39.23,77803.36,0.0,-0.75394,0.0001,24.62036]
[1776440351073,39.23,77796.05,0.0,-0.75469,0.0001,24.57755]
[1776440352086,39.23,77786.87,0.0,-0.75563,0.0001,24.52377]
[1776440353093,39.23,77780.07,0.0,-0.75633,0.0001,24.48389]
[1776440354101,39.23,77774.83,0.0,-0.75686,0.0001,24.45316]
[1776440356115,39.23,77769.16,0.0,-0.75744,0.0001,24.41996]
[1776440360150,39.23,77761.74,0.0,-0.75819,0.0001,24.37672]
[1776440360890,39.23,77761.74,0.0,-0.75819,0.0001,24.37672]
[1776440361156,39.23,77754.79,0.0,-0.7589,0.0001,24.33591]
[1776440364075,39.24,77751.34,0.0,-0.75924,0.0001,24.31593]
[1776440366191,39.23,77745.44,0.0,-0.75986,0.0001,24.28018]
[1776440370724,39.23,77743.57,0.0,-0.76006,0.0001,24.26805]
[1776440370938,39.23,77743.57,0.0,-0.76006,0.0001,24.26805]
[1776440374247,39.23,77730.62,0.0,-0.76142,0.0001,24.18686]
[1776440375255,39.23,77721.55,0.0,-0.76234,0.0001,24.13287]
[1776440377269,39.23,77731.05,0.0,-0.76138,0.0001,24.18895]
[1776440378276,39.22,77736.58,0.0,-0.76083,0.0001,24.22152]
[1776440382304,39.22,77742.81,0.0,-0.76021,0.0001,24.25743]
[1776440384318,39.22,77753.64,0.0,-0.75912,0.0001,24.32086]
[1776440385325,39.22,77756.82,0.0,-0.7588,0.0001,24.33929]
[1776440387114,39.22,77756.93,0.0,-0.7588,0.0001,24.33959]
[1776440387191,39.22,77756.93,0.0,-0.7588,0.0001,24.33959]
[1776440389886,39.21,77760.29,0.0,-0.75848,0.0001,24.35835]
[1776440389939,39.21,77760.29,0.0,-0.75848,0.0001,24.35835]
[1776440390360,39.21,77756.86,0.0,-0.75883,0.0001,24.33777]
[1776440395395,39.21,77757.25,0.0,-0.75882,0.0001,24.33838]
[1776440399423,39.21,77746.27,0.0,-0.75994,0.0001,24.27328]
[1776440401437,39.21,77740.82,0.0,-0.76051,0.0001,24.24054]
[1776440403198,39.21,77740.85,0.0,-0.76051,0.0001,24.24049]
[1776440403443,39.21,77740.85,0.0,-0.76051,0.0001,24.24049]
[1776440408488,39.2,77738.14,0.0,-0.76081,0.0001,24.22305]
[1776440409245,39.2,77738.14,0.0,-0.76081,0.0001,24.22305]
[1776440409448,39.2,77738.14,0.0,-0.76081,0.0001,24.22305]
[1776440410239,39.2,77737.31,0.0,-0.7609,0.0001,24.21791]
[1776440410447,39.2,77737.31,0.0,-0.7609,0.0001,24.21791]
[1776440410502,39.2,77737.4,0.0,-0.76089,0.0001,24.21823]
[1776440415537,39.2,77739.05,0.0,-0.76074,0.0001,24.22693]
[1776440418257,39.2,77737.61,0.0,-0.76089,0.0001,24.21817]
[1776440418442,39.2,77737.61,0.0,-0.76089,0.0001,24.21817]
[1776440423593,39.19,77737.45,0.0,-0.76094,0.0001,24.21566]
[1776440424784,39.19,77737.45,0.0,-0.76094,0.0001,24.21566]
[1776440424948,39.19,77737.45,0.0,-0.76094,0.0001,24.21566]
[1776440425150,39.19,77737.45,0.0,-0.76094,0.0001,24.21566]
[1776440425192,39.19,77737.45,0.0,-0.76094,0.0001,24.21566]
[1776440425289,39.19,77737.7,0.0,-0.76092,0.0001,24.21669]
[1776440430642,39.19,77744.99,0.0,-0.7602,0.0001,24.25871]
[1776440432720,39.19,77749.22,0.0,-0.7598,0.0001,24.28]
[1776440432943,39.19,77749.22,0.0,-0.7598,0.0001,24.28]
[1776440433038,39.18,77748.3,0.0,-0.7599,0.0001,24.27398]
[1776440438924,39.18,77748.19,0.0,-0.75992,0.0001,24.27318]
[1776440438943,39.18,77748.19,0.0,-0.75992,0.0001,24.27318]
[1776440439965,39.18,77748.59,0.0,-0.75989,0.0001,24.27495]
[1776440440201,39.18,77748.59,0.0,-0.75989,0.0001,24.27495]
[1776440440264,39.18,77747.81,0.0,-0.75997,0.0001,24.27004]
[1776440446258,39.18,77743.69,0.0,-0.76041,0.0001,24.24457]
[1776440446442,39.18,77743.69,0.0,-0.76041,0.0001,24.24457]
[1776440452117,39.17,77741.26,0.0,-0.76068,0.0001,24.22869]
[1776440452197,39.17,77741.26,0.0,-0.76068,0.0001,24.22869]
[1776440452697,39.17,77742.52,0.0,-0.76056,0.0001,24.23568]
[1776440452944,39.17,77742.52,0.0,-0.76056,0.0001,24.23568]
[1776440452963,39.17,77741.99,0.0,-0.76062,0.0001,24.23229]
[1776440458843,39.17,77737.78,0.0,-0.76107,0.0001,24.20593]
[1776440461864,39.16,77724.1,0.0,-0.76247,0.0001,24.12424]
[1776440462871,39.16,77733.97,0.0,-0.76147,0.0001,24.18257]
[1776440463879,39.16,77727.68,0.0,-0.76211,0.0001,24.14521]
[1776440465259,39.16,77712.17,0.0,-0.76368,0.0001,24.05269]
[1776440465927,39.16,77687.34,0.0,-0.76618,0.0001,23.90428]
[1776440466918,39.16,77697.67,0.0,-0.76514,0.0001,23.96596]
[1776440467954,39.16,77713.09,0.0,-0.76359,0.0001,24.05796]
[1776440469078,39.16,77716.91,0.0,-0.76321,0.0001,24.08067]
[1776440470963,39.16,77718.65,0.0,-0.76303,0.0001,24.09097]
[1776440473976,39.16,77740.02,0.0,-0.76088,0.0001,24.2176]
[1776440474944,39.16,77740.02,0.0,-0.76088,0.0001,24.2176]
[1776440474983,39.16,77736.34,0.0,-0.76125,0.0001,24.19556]
[1776440475990,39.16,77730.44,0.0,-0.76185,0.0001,24.16033]
[1776440476997,39.16,77720.36,0.0,-0.76288,0.0001,24.10023]
[1776440478004,39.16,77719.51,0.0,-0.76296,0.0001,24.09508]
[1776440480895,39.16,77719.9,0.0,-0.76293,0.0001,24.09724]
[1776440481032,39.16,77732.58,0.0,-0.76165,0.0001,24.17256]
[1776440482461,39.16,77732.58,0.0,-0.76165,0.0001,24.17256]
[1776440482575,39.16,77736.63,0.0,-0.76124,0.0001,24.19645]
[1776440483046,39.16,77728.31,0.0,-0.76208,0.0001,24.14686]
[1776440484054,39.16,77714.76,0.0,-0.76345,0.0001,24.0662]
[1776440485064,39.16,77704.15,0.0,-0.76453,0.0001,24.00273]
[1776440486071,39.16,77702.2,0.0,-0.76472,0.0001,23.99111]
[1776440488085,39.16,77710.23,0.0,-0.76391,0.0001,24.03912]
[1776440489934,39.16,77711.89,0.0,-0.76374,0.0001,24.04902]
[1776440490197,39.16,77711.89,0.0,-0.76374,0.0001,24.04902]
[1776440493545,39.16,77713.38,0.0,-0.76362,0.0001,24.05436]
[1776440493714,39.16,77712.2,0.0,-0.76374,0.0001,24.04731]
[1776440494127,39.16,77721.68,0.0,-0.76278,0.0001,24.10379]
[1776440495134,39.16,77727.5,0.0,-0.76219,0.0001,24.13835]
[1776440497148,39.16,77718.43,0.0,-0.76311,0.0001,24.08408]
[1776440499163,39.16,77726.04,0.0,-0.76235,0.0001,24.12928]
[1776440500743,39.16,77729.65,0.0,-0.76198,0.0001,24.15065]
[1776440500945,39.16,77729.65,0.0,-0.76198,0.0001,24.15065]
[1776440502188,39.15,77722.19,0.0,-0.76274,0.0001,24.10605]
[1776440503195,39.15,77713.01,0.0,-0.76367,0.0001,24.05129]
[1776440504202,39.15,77707.07,0.0,-0.76427,0.0001,24.01574]
[1776440506553,39.15,77706.96,0.0,-0.76428,0.0001,24.01501]
[1776440506218,39.15,77700.08,0.0,-0.76498,0.0001,23.97383]
[1776440506940,39.15,77700.08,0.0,-0.76498,0.0001,23.97383]
[1776440510855,39.15,77699.84,0.0,-0.765,0.0001,23.97232]
[1776440516289,39.15,77692.95,0.0,-0.7657,0.0001,23.93092]
[1776440517296,39.15,77686.94,0.0,-0.7663,0.0001,23.89484]
[1776440520319,39.15,77698.95,0.0,-0.76511,0.0001,23.96616]
[1776440524220,39.15,77698.99,0.0,-0.76511,0.0001,23.96607]
[1776440524451,39.15,77698.99,0.0,-0.76511,0.0001,23.96607]
[1776440526366,39.15,77681.84,0.0,-0.76684,0.0001,23.86308]
[1776440527369,39.15,77671.3,0.0,-0.76789,0.0001,23.79993]
[1776440528389,39.15,77667.8,0.0,-0.76822,0.0001,23.77975]
[1776440529387,39.16,77673.27,0.0,-0.76766,0.0001,23.81372]
[1776440531401,39.16,77665.64,0.0,-0.76839,0.0001,23.76933]
[1776440533139,39.16,77665.35,0.0,-0.7684,0.0001,23.76875]
[1776440533202,39.16,77665.35,0.0,-0.7684,0.0001,23.76875]
[1776440535429,39.17,77657.05,0.0,-0.76916,0.0001,23.72248]
[1776440537447,39.18,77637.94,0.0,-0.77104,0.0001,23.60877]
[1776440538454,39.19,77629.23,0.0,-0.77182,0.0001,23.56056]
[1776440538887,39.19,77629.23,0.0,-0.77182,0.0001,23.56056]
[1776440539460,39.19,77623.86,0.0,-0.77234,0.0001,23.52901]
[1776440541476,39.2,77603.52,0.0,-0.77432,0.0001,23.40696]
[1776440542675,39.2,77603.52,0.0,-0.77432,0.0001,23.40696]
[1776440542483,39.21,77584.45,0.0,-0.77612,0.0001,23.2952]
[1776440543490,39.21,77575.59,0.0,-0.77698,0.0001,23.2416]
[1776440544497,39.22,77569.08,0.0,-0.77754,0.0001,23.20642]
[1776440546512,39.23,77562.39,0.0,-0.77812,0.0001,23.16962]
[1776440551547,39.23,77564.65,0.0,-0.77798,0.0001,23.17661]
[1776440553561,39.22,77570.17,0.0,-0.77745,0.0001,23.2101]
[1776440558597,39.22,77568.7,0.0,-0.7776,0.0001,23.20038]
[1776440563635,39.22,77565.08,0.0,-0.77797,0.0001,23.17753]
[1776440566657,39.22,77555.6,0.0,-0.7789,0.0001,23.11887]
[1776440571700,39.22,77541.94,0.0,-0.78025,0.0001,23.03407]
[1776440572702,39.22,77536.21,0.0,-0.7808,0.0001,22.99893]
[1776440573709,39.21,77536.83,0.0,-0.78075,0.0001,23.00232]
[1776440575723,39.21,77524.69,0.0,-0.78193,0.0001,22.92715]
[1776440576730,39.21,77520.83,0.0,-0.78231,0.0001,22.90307]
[1776440579753,39.21,77515.82,0.0,-0.78281,0.0001,22.87121]
[1776440582775,39.19,77522.5,0.0,-0.7823,0.0001,22.90437]
[1776440583783,39.19,77528.08,0.0,-0.78177,0.0001,22.93827]
[1776440584789,39.19,77518.69,0.0,-0.78268,0.0001,22.88003]
[1776440585796,39.18,77517.14,0.0,-0.78284,0.0001,22.87009]
[1776440587098,39.17,77527.26,0.0,-0.78192,0.0001,22.9286]
[1776440587810,39.17,77536.2,0.0,-0.78106,0.0001,22.98325]
[1776440590842,39.16,77551.46,0.0,-0.77964,0.0001,23.07348]
[1776440591841,39.16,77534.1,0.0,-0.78133,0.0001,22.96629]
[1776440592914,39.16,77534.1,0.0,-0.78133,0.0001,22.96629]
[1776440593050,39.16,77518.29,0.0,-0.78287,0.0001,22.8685]
[1776440593855,39.16,77515.13,0.0,-0.78318,0.0001,22.84892]
[1776440596499,39.16,77517.47,0.0,-0.78298,0.0001,22.86128]
[1776440601918,39.15,77514.67,0.0,-0.78328,0.0001,22.84265]
[1776440603936,39.15,77527.86,0.0,-0.78204,0.0001,22.9217]
[1776440604944,39.14,77533.77,0.0,-0.78147,0.0001,22.95778]
[1776440605951,39.14,77543.89,0.0,-0.78055,0.0001,23.01673]
[1776440606958,39.13,77544.39,0.0,-0.7805,0.0001,23.01941]
[1776440607970,39.13,77550.46,0.0,-0.77992,0.0001,23.0563]
[1776440609984,39.12,77541.88,0.0,-0.78083,0.0001,22.99915]
[1776440615019,39.11,77527.02,0.0,-0.78237,0.0001,22.89898]
[1776440616028,39.11,77521.91,0.0,-0.78287,0.0001,22.8672]
[1776440617033,39.11,77516.12,0.0,-0.78344,0.0001,22.83124]
[1776440619047,39.11,77522.07,0.0,-0.78287,0.0001,22.8676]
[1776440622068,39.1,77529.41,0.0,-0.78217,0.0001,22.91185]
[1776440623132,39.1,77529.41,0.0,-0.78217,0.0001,22.91185]
[1776440623204,39.1,77529.41,0.0,-0.78217,0.0001,22.91185]
[1776440625090,39.1,77522.04,0.0,-0.78291,0.0001,22.86519]
[1776440626574,39.1,77522.04,0.0,-0.78291,0.0001,22.86519]
[1776440626696,39.1,77522.04,0.0,-0.78291,0.0001,22.86519]
[1776440626664,39.1,77520.65,0.0,-0.78306,0.0001,22.85569]
[1776440628111,39.1,77515.53,0.0,-0.78356,0.0001,22.82365]
[1776440631791,39.09,77509.9,0.0,-0.78412,0.0001,22.78764]
[1776440631941,39.09,77509.9,0.0,-0.78412,0.0001,22.78764]
[1776440637494,39.09,77511.63,0.0,-0.78398,0.0001,22.79644]
[1776440637695,39.09,77511.63,0.0,-0.78398,0.0001,22.79644]
[1776440637744,39.09,77511.92,0.0,-0.78397,0.0001,22.79745]
[1776440640130,39.09,77511.8,0.0,-0.78399,0.0001,22.79631]
[1776440640201,39.09,77511.8,0.0,-0.78399,0.0001,22.79631]
[1776440642218,39.08,77522.91,0.0,-0.78293,0.0001,22.8638]
[1776440643225,39.08,77533.11,0.0,-0.78195,0.0001,22.92648]
[1776440644273,39.08,77533.11,0.0,-0.78195,0.0001,22.92648]
[1776440644365,39.08,77545.93,0.0,-0.78071,0.0001,23.00512]
[1776440645239,39.07,77549.32,0.0,-0.78043,0.0001,23.02326]
[1776440646246,39.07,77552.05,0.0,-0.78017,0.0001,23.03983]
[1776440648191,39.07,77550.83,0.0,-0.78029,0.0001,23.03207]
[1776440648260,39.07,77543.37,0.0,-0.78102,0.0001,22.98589]
[1776440650274,39.07,77541.84,0.0,-0.78118,0.0001,22.97576]
[1776440654302,39.07,77546.99,0.0,-0.7807,0.0001,23.0062]
[1776440655511,39.07,77546.99,0.0,-0.7807,0.0001,23.0062]
[1776440655693,39.07,77546.99,0.0,-0.7807,0.0001,23.0062]
[1776440659004,39.06,77541.87,0.0,-0.78121,0.0001,22.97364]
[1776440659204,39.06,77541.87,0.0,-0.78121,0.0001,22.97364]
[1776440659337,39.06,77543.71,0.0,-0.78104,0.0001,22.98465]
[1776440660759,39.06,77543.71,0.0,-0.78104,0.0001,22.98465]
[1776440660941,39.06,77546.82,0.0,-0.78074,0.0001,23.0035]
[1776440664845,39.06,77547.01,0.0,-0.78074,0.0001,23.00353]
[1776440664939,39.06,77547.01,0.0,-0.78074,0.0001,23.00353]
[1776440665690,39.06,77547.01,0.0,-0.78074,0.0001,23.00353]
[1776440665779,39.06,77548.49,0.0,-0.78061,0.0001,23.01221]
[1776440665944,39.06,77548.49,0.0,-0.78061,0.0001,23.01221]
[1776440669421,39.06,77549.19,0.0,-0.78055,0.0001,23.01605]
[1776440669442,39.06,77549.19,0.0,-0.78055,0.0001,23.01605]
[1776440669539,39.05,77550.11,0.0,-0.78047,0.0001,23.02123]
[1776440670824,39.05,77550.11,0.0,-0.78047,0.0001,23.02123]
[1776440670948,39.05,77551.63,0.0,-0.78032,0.0001,23.03059]
[1776440676464,39.05,77547.05,0.0,-0.78081,0.0001,22.99721]
[1776440677101,39.05,77547.05,0.0,-0.78081,0.0001,22.99721]
[1776440677207,39.05,77547.05,0.0,-0.78081,0.0001,22.99721]
[1776440678818,39.05,77547.22,0.0,-0.7808,0.0001,22.99803]
[1776440678944,39.05,77546.71,0.0,-0.78085,0.0001,22.99467]
[1776440679484,39.05,77546.17,0.0,-0.78091,0.0001,22.99112]
[1776440681499,39.05,77552.41,0.0,-0.78031,0.0001,23.02909]
[1776440682093,39.05,77552.41,0.0,-0.78031,0.0001,23.02909]
[1776440682193,39.05,77552.41,0.0,-0.78031,0.0001,23.02909]
[1776440685527,39.04,77558.83,0.0,-0.7797,0.0001,23.06748]
[1776440688599,39.04,77562.57,0.0,-0.77935,0.0001,23.08988]
[1776440688689,39.04,77562.57,0.0,-0.77935,0.0001,23.08988]
[1776440692047,39.04,77568.91,0.0,-0.77874,0.0001,23.12817]
[1776440692208,39.04,77568.91,0.0,-0.77874,0.0001,23.12817]
[1776440692576,39.04,77568.9,0.0,-0.77874,0.0001,23.12798]
[1776440695597,39.04,77577.52,0.0,-0.77791,0.0001,23.18048]
[1776440697611,39.04,77571.91,0.0,-0.77846,0.0001,23.14566]
[1776440698618,39.04,77568.67,0.0,-0.77878,0.0001,23.12562]
[1776440700116,39.04,77567.47,0.0,-0.7789,0.0001,23.11812]
[1776440700211,39.04,77567.47,0.0,-0.7789,0.0001,23.11812]
[1776440701680,39.04,77576.74,0.0,-0.778,0.0001,23.17479]
[1776440702659,39.04,77588.12,0.0,-0.77688,0.0001,23.24455]
[1776440703666,39.04,77596.26,0.0,-0.77608,0.0001,23.29453]
[1776440706689,39.04,77594.52,0.0,-0.77624,0.0001,23.28475]
[1776440707695,39.04,77601.61,0.0,-0.77553,0.0001,23.3284]
[1776440711723,39.04,77592.6,0.0,-0.77642,0.0001,23.27352]
[1776440712730,39.04,77601.08,0.0,-0.77559,0.0001,23.3251]
[1776440715071,39.04,77599.72,0.0,-0.77573,0.0001,23.31614]
[1776440715193,39.04,77599.72,0.0,-0.77573,0.0001,23.31614]
[1776440718608,39.04,77602.84,0.0,-0.77544,0.0001,23.33432]
[1776440718713,39.04,77602.84,0.0,-0.77544,0.0001,23.33432]
[1776440718773,39.04,77608.9,0.0,-0.77484,0.0001,23.37159]
[1776440719820,39.04,77616.23,0.0,-0.77411,0.0001,23.41665]
[1776440720505,39.04,77616.23,0.0,-0.77411,0.0001,23.41665]
[1776440720801,39.04,77630.37,0.0,-0.7727,0.0001,23.50303]
[1776440721808,39.04,77634.17,0.0,-0.77232,0.0001,23.52633]
[1776440723823,39.04,77620.11,0.0,-0.77371,0.0001,23.44115]
[1776440724830,39.04,77613.35,0.0,-0.77437,0.0001,23.40022]
[1776440726844,39.04,77618.42,0.0,-0.77386,0.0001,23.43173]
[1776440731878,39.05,77623.23,0.0,-0.77339,0.0001,23.45881]
[1776440732886,39.05,77634.39,0.0,-0.77228,0.0001,23.5269]
[1776440733893,39.05,77644.03,0.0,-0.77132,0.0001,23.58555]
[1776440734900,39.05,77645.27,0.0,-0.77119,0.0001,23.59314]
[1776440736914,39.05,77651.59,0.0,-0.77056,0.0001,23.63156]
[1776440739971,39.05,77655.83,0.0,-0.77013,0.0001,23.65741]
[1776440740191,39.05,77655.83,0.0,-0.77013,0.0001,23.65741]
[1776440741950,39.05,77666.88,0.0,-0.76903,0.0001,23.72444]
[1776440744971,39.05,77673.09,0.0,-0.7684,0.0001,23.76205]
[1776440747992,39.05,77678.28,0.0,-0.76788,0.0001,23.79334]
[1776440748999,39.05,77683.54,0.0,-0.76736,0.0001,23.82502]
[1776440752022,39.05,77692.34,0.0,-0.76647,0.0001,23.87802]
[1776440756048,39.05,77706.4,0.0,-0.76505,0.0001,23.96247]
[1776440757055,39.05,77710.38,0.0,-0.76465,0.0001,23.98625]
[1776440759069,39.05,77703.93,0.0,-0.76531,0.0001,23.9474]
[1776440760482,39.05,77703.93,0.0,-0.76531,0.0001,23.9474]
[1776440760701,39.05,77703.93,0.0,-0.76531,0.0001,23.9474]
[1776440763937,39.05,77706.22,0.0,-0.76508,0.0001,23.96094]
[1776440764145,39.05,77707.23,0.0,-0.76498,0.0001,23.96691]
[1776440766677,39.05,77702.76,0.0,-0.76543,0.0001,23.93992]
[1776440766786,39.05,77703.73,0.0,-0.76534,0.0001,23.9456]
[1776440766949,39.05,77703.73,0.0,-0.76534,0.0001,23.9456]
[1776440767125,39.05,77696.8,0.0,-0.76604,0.0001,23.90401]
[1776440769139,39.05,77692.4,0.0,-0.76648,0.0001,23.87752]
[1776440770147,39.05,77685.35,0.0,-0.76719,0.0001,23.83511]
[1776440771154,39.05,77681.5,0.0,-0.76757,0.0001,23.81197]
[1776440772160,39.05,77675.75,0.0,-0.76815,0.0001,23.77738]
[1776440773167,39.05,77672.87,0.0,-0.76844,0.0001,23.76011]
[1776440774174,39.05,77667.78,0.0,-0.76894,0.0001,23.72952]
[1776440775181,39.05,77662.61,0.0,-0.76946,0.0001,23.69844]
[1776440776188,39.05,77657.6,0.0,-0.76995,0.0001,23.66835]
[1776440777195,39.05,77650.46,0.0,-0.77066,0.0001,23.62537]
[1776440778202,39.05,77654.27,0.0,-0.77028,0.0001,23.64872]
[1776440779209,39.05,77653.13,0.0,-0.77039,0.0001,23.64208]
[1776440780216,39.05,77657.24,0.0,-0.76997,0.0001,23.66722]
[1776440781141,39.05,77657.24,0.0,-0.76997,0.0001,23.66722]
[1776440781223,39.05,77664.56,0.0,-0.76924,0.0001,23.71171]
[1776440782230,39.05,77665.8,0.0,-0.76911,0.0001,23.71939]
[1776440784415,39.05,77665.51,0.0,-0.76913,0.0001,23.71782]
[1776440784441,39.05,77665.51,0.0,-0.76913,0.0001,23.71782]
[1776440784516,39.05,77667.01,0.0,-0.76898,0.0001,23.72724]
[1776440785251,39.05,77665.91,0.0,-0.76909,0.0001,23.7206]
[1776440788272,39.06,77664.88,0.0,-0.76918,0.0001,23.71495]
[1776440789279,39.06,77663.76,0.0,-0.76929,0.0001,23.70839]
[1776440790286,39.06,77662.54,0.0,-0.76941,0.0001,23.70122]
[1776440791293,39.06,77664.85,0.0,-0.7692,0.0001,23.71188]
[1776440792301,39.06,77661.85,0.0,-0.76949,0.0001,23.69396]
[1776440793308,39.06,77663.33,0.0,-0.76934,0.0001,23.70313]
[1776440794315,39.06,77660.53,0.0,-0.76962,0.0001,23.68642]
[1776440795321,39.06,77652.82,0.0,-0.77038,0.0001,23.64003]
[1776440796329,39.06,77646.14,0.0,-0.77104,0.0001,23.59986]
[1776440797336,39.06,77643.96,0.0,-0.77125,0.0001,23.58699]
[1776440798343,39.06,77642.2,0.0,-0.77142,0.0001,23.57666]
[1776440799350,39.06,77639.9,0.0,-0.77164,0.0001,23.56307]
[1776440800357,39.07,77640.41,0.0,-0.77159,0.0001,23.56653]
[1776440801364,39.07,77637.72,0.0,-0.77185,0.0001,23.55058]
[1776440802370,39.07,77638.66,0.0,-0.77175,0.0001,23.55654]
[1776440803378,39.07,77636.96,0.0,-0.77191,0.0001,23.54649]
[1776440804385,39.07,77635.63,0.0,-0.77204,0.0001,23.53866]
[1776440805392,39.07,77632.45,0.0,-0.77235,0.0001,23.51962]
[1776440806399,39.07,77631.98,0.0,-0.7724,0.0001,23.51702]
[1776440807071,39.07,77631.98,0.0,-0.7724,0.0001,23.51702]
[1776440807187,39.07,77631.98,0.0,-0.7724,0.0001,23.51702]
[1776440807406,39.07,77634.46,0.0,-0.77214,0.0001,23.53236]
[1776440809420,39.07,77627.26,0.0,-0.77285,0.0001,23.48918]
[1776440810427,39.07,77625.86,0.0,-0.77298,0.0001,23.48094]
[1776440811434,39.07,77634.26,0.0,-0.77214,0.0001,23.53226]
[1776440812441,39.08,77637.06,0.0,-0.77186,0.0001,23.54956]
[1776440814456,39.08,77629.43,0.0,-0.77261,0.0001,23.50373]
[1776440815866,39.08,77626.26,0.0,-0.77292,0.0001,23.48499]
[1776440816889,39.08,77614.8,0.0,-0.77404,0.0001,23.41559]
[1776440817943,39.08,77614.8,0.0,-0.77404,0.0001,23.41559]
[1776440817477,39.08,77608.71,0.0,-0.77464,0.0001,23.37849]
[1776440818484,39.08,77605.06,0.0,-0.775,0.0001,23.35663]
[1776440819491,39.08,77598.29,0.0,-0.77567,0.0001,23.31515]
[1776440821505,39.08,77592.28,0.0,-0.77626,0.0001,23.27822]
[1776440823519,39.08,77597.41,0.0,-0.77576,0.0001,23.30945]
[1776440824526,39.08,77589.68,0.0,-0.77652,0.0001,23.26215]
[1776440826540,39.08,77583.2,0.0,-0.77716,0.0001,23.2224]
[1776440828554,39.08,77573.73,0.0,-0.77809,0.0001,23.16413]
[1776440830568,39.08,77572.04,0.0,-0.77826,0.0001,23.15364]
[1776440831723,39.08,77582.43,0.0,-0.77724,0.0001,23.21722]
[1776440833590,39.08,77575.13,0.0,-0.77796,0.0001,23.17233]
[1776440838625,39.08,77581.49,0.0,-0.77734,0.0001,23.21107]
[1776440841054,39.08,77585.06,0.0,-0.77699,0.0001,23.23273]
[1776440841201,39.08,77585.06,0.0,-0.77699,0.0001,23.23273]
[1776440841910,39.08,77585.06,0.0,-0.77699,0.0001,23.23273]
[1776440841945,39.08,77585.06,0.0,-0.77699,0.0001,23.23273]
[1776440842011,39.07,77585.07,0.0,-0.77699,0.0001,23.23269]
[1776440844667,39.07,77578.4,0.0,-0.77765,0.0001,23.19154]
[1776440846681,39.07,77579.1,0.0,-0.77759,0.0001,23.19575]
[1776440848936,39.07,77577.06,0.0,-0.77779,0.0001,23.18319]
[1776440849035,39.07,77579.97,0.0,-0.7775,0.0001,23.20085]
[1776440849198,39.07,77579.97,0.0,-0.7775,0.0001,23.20085]
[1776440849941,39.07,77579.97,0.0,-0.7775,0.0001,23.20085]
[1776440854763,39.07,77575.56,0.0,-0.77798,0.0001,23.16933]
[1776440854943,39.07,77575.56,0.0,-0.77798,0.0001,23.16933]
[1776440855001,39.07,77575.94,0.0,-0.77794,0.0001,23.1715]
[1776440855744,39.07,77567.95,0.0,-0.77872,0.0001,23.1225]
[1776440858765,39.07,77582.22,0.0,-0.77734,0.0001,23.2092]
[1776440859772,39.07,77585.68,0.0,-0.777,0.0001,23.23018]
[1776440861785,39.07,77590.5,0.0,-0.77654,0.0001,23.25922]
[1776440864062,39.07,77592.07,0.0,-0.77639,0.0001,23.26857]
[1776440863801,39.06,77586.79,0.0,-0.77691,0.0001,23.23601]
[1776440866821,39.06,77591.64,0.0,-0.77644,0.0001,23.26507]
[1776440867393,39.06,77591.64,0.0,-0.77644,0.0001,23.26507]
[1776440870850,39.06,77604.19,0.0,-0.77521,0.0001,23.3415]
[1776440871857,39.06,77606.93,0.0,-0.77494,0.0001,23.35857]
[1776440876891,39.07,77609.45,0.0,-0.77466,0.0001,23.37567]
[1776440877899,39.07,77617.5,0.0,-0.77386,0.0001,23.42505]
[1776440879913,39.07,77625.46,0.0,-0.77306,0.0001,23.47401]
[1776440884948,39.07,77608.42,0.0,-0.77473,0.0001,23.37142]
[1776440885954,39.07,77605.19,0.0,-0.77505,0.0001,23.35164]
[1776440887969,39.07,77613.42,0.0,-0.77424,0.0001,23.40167]
[1776440890990,39.08,77608.68,0.0,-0.77469,0.0001,23.3737]
[1776440891997,39.08,77602.92,0.0,-0.77526,0.0001,23.33832]
[1776440893825,39.07,77602.86,0.0,-0.77527,0.0001,23.33774]
[1776440893945,39.07,77602.86,0.0,-0.77527,0.0001,23.33774]
[1776440894013,39.07,77602.06,0.0,-0.77535,0.0001,23.33265]
[1776440899048,39.07,77604.33,0.0,-0.77514,0.0001,23.34608]
[1776440900055,39.07,77618.79,0.0,-0.7737,0.0001,23.43457]
[1776440901062,39.07,77620.35,0.0,-0.77354,0.0001,23.44434]
[1776440902069,39.08,77609.11,0.0,-0.77465,0.0001,23.37615]
[1776440903076,39.08,77603.78,0.0,-0.77517,0.0001,23.34399]
[1776440905984,39.08,77601.88,0.0,-0.77534,0.0001,23.33317]
[1776440906197,39.08,77601.88,0.0,-0.77534,0.0001,23.33356]
[1776440907593,39.08,77601.98,0.0,-0.77533,0.0001,23.33417]
[1776440907696,39.08,77601.98,0.0,-0.77533,0.0001,23.33417]
[1776440911133,39.08,77595.16,0.0,-0.776,0.0001,23.29035]
[1776440913147,39.08,77605.06,0.0,-0.77503,0.0001,23.35043]
[1776440914344,39.08,77605.06,0.0,-0.77503,0.0001,23.35043]
[1776440914450,39.08,77605.06,0.0,-0.77503,0.0001,23.35043]
[1776440914547,39.08,77608.11,0.0,-0.77473,0.0001,23.3688]
[1776440915165,39.08,77602.25,0.0,-0.77531,0.0001,23.33282]
[1776440918188,39.08,77607.79,0.0,-0.77478,0.0001,23.36598]
[1776440919236,39.08,77607.79,0.0,-0.77478,0.0001,23.36598]
[1776440919258,39.08,77625.75,0.0,-0.77301,0.0001,23.47506]
[1776440920202,39.08,77631.67,0.0,-0.77242,0.0001,23.51125]
[1776440922344,39.08,77629.37,0.0,-0.77264,0.0001,23.49747]
[1776440922405,39.08,77624.32,0.0,-0.77314,0.0001,23.46698]
[1776440923223,39.08,77615.57,0.0,-0.774,0.0001,23.41399]
[1776440925556,39.08,77613.68,0.0,-0.77418,0.0001,23.40278]
[1776440925692,39.08,77613.68,0.0,-0.77418,0.0001,23.40278]
[1776440927251,39.08,77623.19,0.0,-0.77323,0.0001,23.46154]
[1776440932286,39.09,77626.26,0.0,-0.7729,0.0001,23.48138]
[1776440934300,39.09,77633.83,0.0,-0.77214,0.0001,23.52775]
[1776440937321,39.09,77637.25,0.0,-0.7718,0.0001,23.54891]
[1776440941332,39.09,77636.72,0.0,-0.77184,0.0001,23.54608]
[1776440941442,39.09,77636.72,0.0,-0.77184,0.0001,23.54608]
[1776440941538,39.09,77637.07,0.0,-0.77181,0.0001,23.54833]
[1776440942357,39.09,77643.98,0.0,-0.77112,0.0001,23.59032]
[1776440944373,39.09,77635.6,0.0,-0.77195,0.0001,23.53976]
[1776440947394,39.09,77630.18,0.0,-0.77248,0.0001,23.50727]
[1776440949777,39.09,77627.36,0.0,-0.77275,0.0001,23.49032]
[1776440949946,39.09,77627.36,0.0,-0.77275,0.0001,23.49032]
[1776440951422,39.1,77620.6,0.0,-0.77341,0.0001,23.4498]
[1776440953438,39.09,77606.76,0.0,-0.77479,0.0001,23.36515]
[1776440954445,39.09,77595.93,0.0,-0.77585,0.0001,23.29897]
[1776440955452,39.09,77588.9,0.0,-0.77655,0.0001,23.25586]
[1776440957466,39.09,77584.11,0.0,-0.77702,0.0001,23.22635]
[1776440961503,39.09,77617.08,0.0,-0.77378,0.0001,23.42713]
[1776440962461,39.09,77617.08,0.0,-0.77378,0.0001,23.42713]
[1776440962512,39.09,77669.39,0.0,-0.76858,0.0001,23.74394]
[1776440963527,39.09,77687.86,0.0,-0.76673,0.0001,23.85485]
[1776440964537,39.09,77681.73,0.0,-0.76736,0.0001,23.81718]
[1776440965264,39.09,77681.73,0.0,-0.76736,0.0001,23.81718]
[1776440965542,39.09,77672.18,0.0,-0.76833,0.0001,23.75948]
[1776440967129,39.09,77672.18,0.0,-0.76833,0.0001,23.75948]
[1776440966658,39.09,77637.4,0.0,-0.77179,0.0001,23.54926]
[1776440967561,39.09,77597.27,0.0,-0.77576,0.0001,23.30509]
[1776440968568,39.09,77561.03,0.0,-0.77931,0.0001,23.08303]
[1776440969576,39.09,77579.17,0.0,-0.77754,0.0001,23.19419]
[1776440970384,39.09,77579.17,0.0,-0.77754,0.0001,23.19419]
[1776440970583,39.09,77585.68,0.0,-0.77691,0.0001,23.23374]
[1776440972612,39.09,77576.72,0.0,-0.77782,0.0001,23.17482]
[1776440973619,39.08,77562.34,0.0,-0.77922,0.0001,23.08636]
[1776440974626,39.08,77561.09,0.0,-0.77935,0.0001,23.07852]
[1776440975632,39.08,77569.71,0.0,-0.77851,0.0001,23.13126]
[1776440976640,39.08,77594.35,0.0,-0.7761,0.0001,23.28186]
[1776440977646,39.08,77604.6,0.0,-0.77509,0.0001,23.34473]
[1776440978654,39.08,77607.23,0.0,-0.77482,0.0001,23.36101]
[1776440981973,39.09,77608.24,0.0,-0.77471,0.0001,23.3676]
[1776440981988,39.09,77598.22,0.0,-0.7757,0.0001,23.30669]
[1776440982684,39.09,77561.15,0.0,-0.77934,0.0001,23.07934]
[1776440983690,39.08,77549.39,0.0,-0.78049,0.0001,23.00679]
[1776440984700,39.08,77545.73,0.0,-0.78085,0.0001,22.984]
[1776440985637,39.08,77545.73,0.0,-0.78085,0.0001,22.984]
[1776440986711,39.08,77552.67,0.0,-0.78018,0.0001,23.02615]
[1776440988725,39.08,77557.44,0.0,-0.77973,0.0001,23.05472]
[1776440989732,39.08,77563.4,0.0,-0.77915,0.0001,23.09096]
[1776440990739,39.08,77571.68,0.0,-0.77835,0.0001,23.14128]
[1776440991746,39.08,77577.11,0.0,-0.77783,0.0001,23.17422]
[1776440993760,39.08,77567.57,0.0,-0.77877,0.0001,23.1149]
[1776440995774,39.07,77565.33,0.0,-0.77901,0.0001,23.10039]
[1776440996781,39.07,77559.95,0.0,-0.77954,0.0001,23.06706]
[1776440997788,39.07,77552.07,0.0,-0.78031,0.0001,23.01828]
[1776440999804,39.07,77541.72,0.0,-0.78132,0.0001,22.95411]
[1776441001249,39.07,77541.39,0.0,-0.78136,0.0001,22.95176]
[1776441001862,39.07,77534.43,0.0,-0.78203,0.0001,22.90885]
[1776441002829,39.07,77522.05,0.0,-0.78324,0.0001,22.83204]
[1776441003836,39.07,77518.4,0.0,-0.7836,0.0001,22.80919]
[1776441004843,39.06,77504.72,0.0,-0.78496,0.0001,22.72191]
[1776441005855,39.06,77492.82,0.0,-0.7861,0.0001,22.64812]
[1776441006862,39.06,77492.83,0.0,-0.7861,0.0001,22.64788]
[1776441008878,39.06,77498.74,0.0,-0.78554,0.0001,22.68411]
[1776441012906,39.05,77505.95,0.0,-0.78492,0.0001,22.72453]
[1776441013913,39.05,77516.25,0.0,-0.78393,0.0001,22.78795]
[1776441014920,39.05,77520.85,0.0,-0.7835,0.0001,22.81596]
[1776441015927,39.04,77531.06,0.0,-0.78251,0.0001,22.87872]
[1776441016934,39.04,77538.69,0.0,-0.78178,0.0001,22.9254]
[1776441018948,39.04,77536.28,0.0,-0.78203,0.0001,22.90972]
[1776441022981,39.04,77548.23,0.0,-0.78089,0.0001,22.98187]
[1776441023988,39.04,77547.26,0.0,-0.781,0.0001,22.97543]
[1776441029026,39.03,77548.19,0.0,-0.78094,0.0001,22.97882]
[1776441030033,39.03,77541.22,0.0,-0.78163,0.0001,22.93536]
[1776441031040,39.03,77530.08,0.0,-0.78274,0.0001,22.86259]
[1776441032047,39.03,77529.61,0.0,-0.78279,0.0001,22.85933]
[1776441035068,39.02,77524.64,0.0,-0.78329,0.0001,22.82734]
[1776441036075,39.02,77535.69,0.0,-0.78223,0.0001,22.89522]
[1776441037082,39.02,77556.81,0.0,-0.78018,0.0001,23.0251]
[1776441038090,39.02,77561.32,0.0,-0.77975,0.0001,23.05234]
[1776441039097,39.02,77569.19,0.0,-0.77899,0.0001,23.10047]
[1776441040104,39.02,77576.04,0.0,-0.77832,0.0001,23.14225]
[1776441042118,39.02,77577.18,0.0,-0.77822,0.0001,23.14848]
[1776441044132,39.01,77588.54,0.0,-0.77712,0.0001,23.21776]
[1776441044680,39.01,77588.54,0.0,-0.77712,0.0001,23.21776]
[1776441045138,39.01,77580.71,0.0,-0.77789,0.0001,23.16921]
[1776441046146,39.01,77585.74,0.0,-0.77741,0.0001,23.19971]
[1776441047387,39.01,77587.77,0.0,-0.77721,0.0001,23.21173]
[1776441052195,39.0,77602.51,0.0,-0.7758,0.0001,23.2997]
[1776441053200,39.0,77615.42,0.0,-0.77453,0.0001,23.37824]
[1776441054207,39.0,77617.56,0.0,-0.77433,0.0001,23.39098]
[1776441055226,39.0,77626.03,0.0,-0.77349,0.0001,23.44223]
[1776441056233,39.0,77629.2,0.0,-0.77319,0.0001,23.46095]
[1776441059254,39.0,77623.58,0.0,-0.77377,0.0001,23.42569]
[1776441064289,38.99,77627.01,0.0,-0.77345,0.0001,23.445]
[1776441066303,38.99,77621.36,0.0,-0.77402,0.0001,23.40991]
[1776441067310,38.99,77628.69,0.0,-0.7733,0.0001,23.45432]
[1776441068317,38.99,77637.67,0.0,-0.77242,0.0001,23.50867]
[1776441070331,38.99,77642.53,0.0,-0.77194,0.0001,23.53785]
[1776441071339,38.99,77654.35,0.0,-0.77076,0.0001,23.60964]
[1776441072346,38.99,77667.67,0.0,-0.76943,0.0001,23.69045]
[1776441073354,38.99,77673.32,0.0,-0.76886,0.0001,23.72464]
[1776441076304,38.99,77675.21,0.0,-0.76867,0.0001,23.73599]
[1776441076391,38.99,77692.4,0.0,-0.76695,0.0001,23.83965]
[1776441077398,38.99,77695.52,0.0,-0.76664,0.0001,23.85836]
[1776441079434,38.99,77698.6,0.0,-0.76633,0.0001,23.8767]
[1776441082433,38.99,77706.98,0.0,-0.76549,0.0001,23.92669]
[1776441083440,38.99,77713.77,0.0,-0.76481,0.0001,23.9673]
[1776441085453,38.98,77708.27,0.0,-0.76536,0.0001,23.93413]
[1776441090489,38.98,77705.49,0.0,-0.76565,0.0001,23.91711]
[1776441091496,38.98,77696.12,0.0,-0.76662,0.0001,23.85718]
[1776441092503,38.98,77683.25,0.0,-0.76792,0.0001,23.77948]
[1776441093510,38.98,77685.32,0.0,-0.76771,0.0001,23.79197]
[1776441094517,38.98,77690.23,0.0,-0.76721,0.0001,23.82156]
[1776441097538,38.98,77701.19,0.0,-0.76611,0.0001,23.88738]
[1776441098545,38.98,77706.96,0.0,-0.76553,0.0001,23.92195]
[1776441104431,38.98,77711.57,0.0,-0.76508,0.0001,23.94908]
[1776441104450,38.98,77711.57,0.0,-0.76508,0.0001,23.94908]
[1776441104588,38.98,77711.75,0.0,-0.76507,0.0001,23.94982]
[1776441105526,38.98,77711.75,0.0,-0.76507,0.0001,23.94982]
[1776441105692,38.98,77711.75,0.0,-0.76507,0.0001,23.94982]
[1776441109628,38.98,77727.84,0.0,-0.76345,0.0001,24.04538]
[1776441110635,38.98,77727.29,0.0,-0.76351,0.0001,24.04192]
[1776441111642,38.98,77720.84,0.0,-0.76417,0.0001,24.00312]
[1776441112649,38.98,77714.65,0.0,-0.7648,0.0001,23.96586]
[1776441113656,38.98,77719.91,0.0,-0.76427,0.0001,23.99734]
[1776441118977,38.97,77721.21,0.0,-0.76414,0.0001,24.00464]
[1776441119192,38.97,77721.21,0.0,-0.76414,0.0001,24.00464]
[1776441119289,38.97,77717.72,0.0,-0.7645,0.0001,23.98348]
[1776441120705,38.97,77704.76,0.0,-0.76581,0.0001,23.90554]
[1776441121712,38.97,77705.51,0.0,-0.76574,0.0001,23.91004]
[1776441123247,38.97,77705.51,0.0,-0.76574,0.0001,23.91004]
[1776441123448,38.97,77705.51,0.0,-0.76574,0.0001,23.91004]
[1776441126747,38.97,77712.14,0.0,-0.76507,0.0001,23.94976]
[1776441127754,38.97,77722.9,0.0,-0.76398,0.0001,24.01426]
[1776441128761,38.97,77727.97,0.0,-0.76347,0.0001,24.0445]
[1776441130775,38.97,77722.22,0.0,-0.76406,0.0001,24.00975]
[1776441132322,38.97,77722.22,0.0,-0.76406,0.0001,24.00975]
[1776441132449,38.97,77722.22,0.0,-0.76406,0.0001,24.00975]
[1776441132421,38.97,77724.03,0.0,-0.76388,0.0001,24.02035]
[1776441132600,38.97,77724.03,0.0,-0.76388,0.0001,24.02035]
[1776441132703,38.97,77724.03,0.0,-0.76388,0.0001,24.02035]
[1776441137826,38.97,77725.93,0.0,-0.7637,0.0001,24.031]
[1776441142548,38.97,77724.14,0.0,-0.76389,0.0001,24.01971]
[1776441142698,38.97,77724.14,0.0,-0.76389,0.0001,24.01971]
[1776441142861,38.97,77719.77,0.0,-0.76433,0.0001,23.99338]
[1776441144070,38.97,77719.77,0.0,-0.76433,0.0001,23.99338]
[1776441144195,38.97,77719.77,0.0,-0.76433,0.0001,23.99338]
[1776441144875,38.97,77712.37,0.0,-0.76509,0.0001,23.94878]
[1776441146889,38.97,77697.38,0.0,-0.7666,0.0001,23.85852]
[1776441147896,38.97,77694.5,0.0,-0.76689,0.0001,23.84122]
[1776441149910,38.97,77688.07,0.0,-0.76754,0.0001,23.80236]
[1776441150917,38.97,77694.94,0.0,-0.76685,0.0001,23.84379]
[1776441153938,38.96,77701.42,0.0,-0.76622,0.0001,23.87914]
[1776441154945,38.96,77696.27,0.0,-0.76674,0.0001,23.84803]
[1776441156209,38.96,77696.27,0.0,-0.76674,0.0001,23.84803]
[1776441156439,38.96,77696.27,0.0,-0.76674,0.0001,23.84803]
[1776441156421,38.96,77690.36,0.0,-0.76734,0.0001,23.81232]
[1776441156959,38.96,77687.47,0.0,-0.76763,0.0001,23.79488]
[1776441157891,38.96,77687.47,0.0,-0.76763,0.0001,23.79488]
[1776441157941,38.96,77687.47,0.0,-0.76763,0.0001,23.79488]
[1776441161994,38.96,77696.33,0.0,-0.76674,0.0001,23.84832]
[1776441163000,38.96,77693.78,0.0,-0.767,0.0001,23.83288]
[1776441165015,38.96,77702.61,0.0,-0.76611,0.0001,23.88596]
[1776441167029,38.96,77695.33,0.0,-0.76684,0.0001,23.84191]
[1776441167551,38.96,77695.33,0.0,-0.76684,0.0001,23.84191]
[1776441167700,38.96,77695.33,0.0,-0.76684,0.0001,23.84191]
[1776441168036,38.96,77690.09,0.0,-0.76737,0.0001,23.81025]
[1776441168829,38.96,77690.09,0.0,-0.76737,0.0001,23.81025]
[1776441168952,38.96,77690.09,0.0,-0.76737,0.0001,23.81025]
[1776441172064,38.96,77675.77,0.0,-0.76881,0.0001,23.72375]
[1776441174292,38.96,77675.73,0.0,-0.76881,0.0001,23.72357]
[1776441174446,38.96,77675.73,0.0,-0.76881,0.0001,23.72357]
[1776441174442,38.96,77677.92,0.0,-0.76859,0.0001,23.73692]
[1776441175085,38.96,77675.9,0.0,-0.7688,0.0001,23.7247]
[1776441177098,38.96,77670.46,0.0,-0.76934,0.0001,23.6919]
[1776441182133,38.96,77674.67,0.0,-0.76891,0.0001,23.71779]
[1776441184024,38.97,77678.64,0.0,-0.76851,0.0001,23.74185]
[1776441184210,38.97,77678.64,0.0,-0.76851,0.0001,23.74185]
[1776441187171,38.97,77688.26,0.0,-0.76754,0.0001,23.80001]
[1776441188178,38.97,77681.25,0.0,-0.76825,0.0001,23.75763]
[1776441189155,38.97,77681.25,0.0,-0.76825,0.0001,23.75763]
[1776441189199,38.97,77681.25,0.0,-0.76825,0.0001,23.75763]
[1776441189365,38.97,77677.63,0.0,-0.76861,0.0001,23.73575]
[1776441189853,38.97,77677.63,0.0,-0.76861,0.0001,23.73575]
[1776441189946,38.97,77677.63,0.0,-0.76861,0.0001,23.73575]
[1776441194220,38.97,77686.21,0.0,-0.76775,0.0001,23.78771]
[1776441195227,38.97,77691.68,0.0,-0.7672,0.0001,23.82072]
[1776441196155,38.97,77691.68,0.0,-0.7672,0.0001,23.82072]
[1776441196195,38.97,77691.68,0.0,-0.7672,0.0001,23.82072]
[1776441196234,38.97,77691.27,0.0,-0.76724,0.0001,23.81821]
[1776441198820,38.96,77688.87,0.0,-0.76748,0.0001,23.8036]
[1776441198942,38.96,77688.87,0.0,-0.76748,0.0001,23.8036]
[1776441201269,38.96,77698.34,0.0,-0.76653,0.0001,23.86056]
[1776441202276,38.96,77705.37,0.0,-0.76582,0.0001,23.90284]
[1776441203282,38.96,77716.56,0.0,-0.76469,0.0001,23.96998]
[1776441204290,38.96,77725.93,0.0,-0.76375,0.0001,24.02603]
[1776441205297,38.96,77728.77,0.0,-0.76346,0.0001,24.04295]
[1776441207311,38.96,77733.05,0.0,-0.76303,0.0001,24.06823]
[1776441209325,38.96,77740.23,0.0,-0.76231,0.0001,24.11075]
[1776441211339,38.96,77757.15,0.0,-0.76061,0.0001,24.20772]
[1776441213353,38.96,77769.83,0.0,-0.75932,0.0001,24.28272]
[1776441215367,38.96,77775.16,0.0,-0.75879,0.0001,24.31378]
[1776441219395,38.95,77783.68,0.0,-0.75794,0.0001,24.36291]
[1776441221410,38.95,77789.35,0.0,-0.75737,0.0001,24.39572]
[1776441222417,38.95,77798.74,0.0,-0.75641,0.0001,24.45084]
[1776441223074,38.95,77798.74,0.0,-0.75641,0.0001,24.45084]
[1776441223424,38.95,77817.33,0.0,-0.75448,0.0001,24.56057]
[1776441224431,38.95,77821.3,0.0,-0.75407,0.0001,24.58403]
[1776441225438,38.95,77820.83,0.0,-0.75412,0.0001,24.58126]
[1776441226993,38.95,77823.39,0.0,-0.75385,0.0001,24.59629]
[1776441232496,38.95,77835.82,0.0,-0.75256,0.0001,24.66912]
[1776441233502,38.95,77848.98,0.0,-0.75119,0.0001,24.74602]
[1776441235517,38.95,77849.42,0.0,-0.75115,0.0001,24.74834]
[1776441236526,38.95,77844.11,0.0,-0.75171,0.0001,24.71716]
[1776441239545,38.95,77838.34,0.0,-0.75232,0.0001,24.68299]
[1776441242567,38.95,77843.43,0.0,-0.75179,0.0001,24.71246]
[1776441247602,38.94,77844.32,0.0,-0.75171,0.0001,24.71704]
[1776441249617,38.94,77851.39,0.0,-0.75098,0.0001,24.75808]
[1776441250624,38.94,77861.6,0.0,-0.74992,0.0001,24.81746]
[1776441251631,38.94,77867.05,0.0,-0.74935,0.0001,24.849]
[1776441252638,38.94,77867.17,0.0,-0.74934,0.0001,24.84948]
[1776441253645,38.94,77872.67,0.0,-0.74877,0.0001,24.88119]
[1776441257674,38.94,77866.51,0.0,-0.74944,0.0001,24.84404]
[1776441260695,38.93,77860.59,0.0,-0.75007,0.0001,24.8089]
[1776441261702,38.93,77851.14,0.0,-0.75106,0.0001,24.75379]
[1776441262709,38.93,77844.49,0.0,-0.75176,0.0001,24.71462]
[1776441267744,38.93,77844.77,0.0,-0.75174,0.0001,24.7158]
[1776441270217,38.93,77845.33,0.0,-0.75168,0.0001,24.71899]
[1776441270419,38.93,77845.33,0.0,-0.75168,0.0001,24.71899]
[1776441270448,38.93,77845.33,0.0,-0.75168,0.0001,24.71899]
[1776441270462,38.93,77844.02,0.0,-0.75182,0.0001,24.71124]
[1776441272779,38.93,77850.82,0.0,-0.75114,0.0001,24.74726]
[1776441273786,38.93,77866.47,0.0,-0.7495,0.0001,24.83836]
[1776441274793,38.93,77868.16,0.0,-0.74933,0.0001,24.84798]
[1776441276672,38.93,77871.11,0.0,-0.74903,0.0001,24.86492]
[1776441276675,38.93,77871.11,0.0,-0.74903,0.0001,24.86492]
[1776441276696,38.93,77871.11,0.0,-0.74903,0.0001,24.86492]
[1776441276806,38.93,77869.78,0.0,-0.74917,0.0001,24.85696]
[1776441279939,38.93,77869.61,0.0,-0.7492,0.0001,24.85553]
[1776441280196,38.93,77869.61,0.0,-0.7492,0.0001,24.85553]
[1776441281089,38.93,77868.26,0.0,-0.74934,0.0001,24.84746]
[1776441281198,38.93,77868.26,0.0,-0.74934,0.0001,24.84746]
[1776441281299,38.92,77866.14,0.0,-0.74957,0.0001,24.83491]
[1776441286877,38.92,77870.17,0.0,-0.74917,0.0001,24.85716]
[1776441289899,38.92,77879.04,0.0,-0.74825,0.0001,24.90802]
[1776441293937,38.92,77882.77,0.0,-0.74788,0.00011,24.92859]
[1776441295018,38.92,77882.77,0.0,-0.74788,0.00011,24.92859]
[1776441295198,38.92,77882.77,0.0,-0.74788,0.00011,24.92859]
[1776441298972,38.91,77877.13,0.0,-0.7485,0.0001,24.89447]
[1776441301025,38.91,77875.12,0.0,-0.74872,0.0001,24.88254]
[1776441301100,38.91,77875.12,0.0,-0.74872,0.0001,24.88254]
[1776441301207,38.91,77875.12,0.0,-0.74872,0.0001,24.88254]
[1776441301309,38.91,77873.39,0.0,-0.7489,0.0001,24.87224]
[1776441304008,38.91,77879.32,0.0,-0.74829,0.0001,24.90596]
[1776441306343,38.91,77878.58,0.0,-0.74838,0.0001,24.90138]
[1776441306450,38.91,77878.58,0.0,-0.74838,0.0001,24.90138]
[1776441310413,38.9,77879.81,0.0,-0.74827,0.0001,24.90741]
[1776441310442,38.9,77879.81,0.0,-0.74827,0.0001,24.90741]
[1776441310618,38.9,77879.64,0.0,-0.74829,0.0001,24.90613]
[1776441311509,38.9,77879.64,0.0,-0.74829,0.0001,24.90613]
[1776441311694,38.9,77881.17,0.0,-0.74814,0.00011,24.91472]
[1776441317099,38.89,77874.61,0.0,-0.74886,0.0001,24.87488]
[1776441317951,38.89,77874.61,0.0,-0.74886,0.0001,24.87488]
[1776441318106,38.89,77874.61,0.0,-0.74886,0.0001,24.87488]
[1776441318198,38.89,77874.61,0.0,-0.74886,0.0001,24.87488]
[1776441318303,38.89,77871.39,0.0,-0.7492,0.0001,24.85588]
[1776441319113,38.89,77866.17,0.0,-0.74975,0.0001,24.82523]
[1776441321126,38.89,77859.34,0.0,-0.75048,0.0001,24.78498]
[1776441322379,38.89,77859.34,0.0,-0.75048,0.0001,24.78498]
[1776441322448,38.89,77859.34,0.0,-0.75048,0.0001,24.78498]
[1776441322568,38.89,77859.34,0.0,-0.75048,0.0001,24.78498]
[1776441322624,38.89,77849.97,0.0,-0.75146,0.0001,24.73005]
[1776441322706,38.89,77849.97,0.0,-0.75146,0.0001,24.73005]
[1776441323142,38.89,77848.73,0.0,-0.75159,0.0001,24.72268]
[1776441324151,38.89,77868.5,0.0,-0.74952,0.0001,24.83798]
[1776441325157,38.89,77882.36,0.0,-0.74807,0.00011,24.91834]
[1776441326592,38.89,77882.36,0.0,-0.74807,0.00011,24.91834]
[1776441326691,38.89,77881.84,0.0,-0.74813,0.00011,24.91502]
[1776441326697,38.89,77881.84,0.0,-0.74813,0.00011,24.91502]
[1776441326821,38.89,77881.84,0.0,-0.74813,0.00011,24.91502]
[1776441326962,38.89,77881.84,0.0,-0.74813,0.00011,24.91502]
[1776441327171,38.89,77874.08,0.0,-0.74896,0.0001,24.86964]
[1776441329184,38.89,77871.89,0.0,-0.74919,0.0001,24.85641]
[1776441332214,38.88,77870.38,0.0,-0.74938,0.0001,24.84369]
[1776441332339,38.88,77870.38,0.0,-0.74938,0.0001,24.84369]
[1776441332447,38.88,77870.38,0.0,-0.74938,0.0001,24.84369]
[1776441332548,38.88,77867.1,0.0,-0.74973,0.0001,24.82437]
[1776441334220,38.88,77874.03,0.0,-0.74901,0.0001,24.86433]
[1776441335418,38.88,77874.03,0.0,-0.74901,0.0001,24.86433]
[1776441335444,38.88,77874.03,0.0,-0.74901,0.0001,24.86433]
[1776441335457,38.88,77874.03,0.0,-0.74901,0.0001,24.86433]
[1776441335519,38.88,77872.47,0.0,-0.74918,0.0001,24.85502]
[1776441335704,38.88,77872.47,0.0,-0.74918,0.0001,24.85502]
[1776441336234,38.88,77865.56,0.0,-0.74991,0.0001,24.81454]
[1776441340613,38.88,77866.33,0.0,-0.74984,0.0001,24.8185]
[1776441340696,38.88,77866.33,0.0,-0.74984,0.0001,24.8185]
[1776441340715,38.88,77865.71,0.0,-0.74991,0.0001,24.81471]
[1776441340945,38.88,77865.71,0.0,-0.74991,0.0001,24.81471]
[1776441341269,38.88,77867.82,0.0,-0.74969,0.0001,24.82683]
[1776441346304,38.87,77866.08,0.0,-0.74989,0.0001,24.81579]
[1776441347856,38.87,77867.73,0.0,-0.74972,0.0001,24.82523]
[1776441347943,38.87,77867.73,0.0,-0.74972,0.0001,24.82523]
[1776441347951,38.87,77867.73,0.0,-0.74972,0.0001,24.82523]
[1776441348198,38.87,77867.73,0.0,-0.74972,0.0001,24.82523]
[1776441348318,38.87,77868.27,0.0,-0.74966,0.0001,24.82819]
[1776441350334,38.87,77874.61,0.0,-0.74901,0.0001,24.86474]
[1776441353319,38.87,77874.03,0.0,-0.74908,0.0001,24.86093]
[1776441353651,38.87,77874.03,0.0,-0.74908,0.0001,24.86093]
[1776441353670,38.87,77874.03,0.0,-0.74908,0.0001,24.86093]
[1776441353667,38.87,77873.08,0.0,-0.74918,0.0001,24.85519]
[1776441353927,38.87,77873.08,0.0,-0.74918,0.0001,24.85519]
[1776441354360,38.87,77873.4,0.0,-0.74915,0.0001,24.85684]
[1776441356374,38.87,77868.48,0.0,-0.74967,0.0001,24.82778]
[1776441357381,38.87,77852.15,0.0,-0.75139,0.0001,24.73223]
[1776441358388,38.87,77846.12,0.0,-0.75202,0.0001,24.69684]
[1776441359643,38.87,77846.12,0.0,-0.75202,0.0001,24.69684]
[1776441359699,38.87,77846.12,0.0,-0.75202,0.0001,24.69684]
[1776441359686,38.87,77845.3,0.0,-0.7521,0.0001,24.692]
[1776441360627,38.87,77845.3,0.0,-0.7521,0.0001,24.692]
[1776441360697,38.87,77845.3,0.0,-0.7521,0.0001,24.692]
[1776441360673,38.87,77845.97,0.0,-0.75203,0.0001,24.69589]
[1776441364430,38.87,77835.42,0.0,-0.75313,0.0001,24.63384]
[1776441366444,38.87,77831.07,0.0,-0.75359,0.0001,24.60834]
[1776441368457,38.87,77842.0,0.0,-0.75245,0.0001,24.67262]
[1776441368940,38.87,77842.0,0.0,-0.75245,0.0001,24.67262]
[1776441369204,38.87,77842.0,0.0,-0.75245,0.0001,24.67262]
[1776441369439,38.87,77842.0,0.0,-0.75245,0.0001,24.67262]
[1776441369465,38.87,77844.65,0.0,-0.75217,0.0001,24.68813]
[1776441373649,38.87,77842.39,0.0,-0.75241,0.0001,24.67476]
[1776441373702,38.87,77842.39,0.0,-0.75241,0.0001,24.67476]
[1776441374267,38.87,77842.92,0.0,-0.75235,0.0001,24.67784]
[1776441374439,38.87,77842.92,0.0,-0.75235,0.0001,24.67784]
[1776441374500,38.87,77842.42,0.0,-0.75241,0.0001,24.67488]
[1776441376513,38.87,77848.88,0.0,-0.75173,0.0001,24.71266]
[1776441378709,38.87,77848.02,0.0,-0.75183,0.0001,24.70756]
[1776441378528,38.87,77853.7,0.0,-0.75123,0.0001,24.74074]
[1776441378944,38.87,77853.7,0.0,-0.75123,0.0001,24.74074]
[1776441379535,38.87,77859.23,0.0,-0.75066,0.0001,24.77297]
[1776441382559,38.86,77849.79,0.0,-0.75165,0.0001,24.71734]
[1776441383089,38.86,77849.79,0.0,-0.75165,0.0001,24.71734]
[1776441383194,38.86,77849.79,0.0,-0.75165,0.0001,24.71734]
[1776441383289,38.86,77849.79,0.0,-0.75165,0.0001,24.71734]
[1776441383443,38.86,77849.79,0.0,-0.75165,0.0001,24.71734]
[1776441383566,38.86,77844.21,0.0,-0.75224,0.0001,24.68458]
[1776441388520,38.86,77842.13,0.0,-0.75245,0.0001,24.6723]
[1776441388693,38.86,77842.13,0.0,-0.75245,0.0001,24.6723]
[1776441388601,38.86,77841.7,0.0,-0.7525,0.0001,24.66977]
[1776441389607,38.86,77842.27,0.0,-0.75244,0.0001,24.6731]
[1776441391717,38.86,77842.18,0.0,-0.75245,0.0001,24.67255]
[1776441391622,38.86,77851.72,0.0,-0.75148,0.0001,24.72496]
[1776441391939,38.86,77851.72,0.0,-0.75148,0.0001,24.72496]
[1776441392628,38.86,77856.9,0.0,-0.75094,0.0001,24.75519]
[1776441395650,38.86,77862.14,0.0,-0.75039,0.0001,24.78549]
[1776441395792,38.86,77862.14,0.0,-0.75039,0.0001,24.78549]
[1776441395939,38.86,77862.14,0.0,-0.75039,0.0001,24.78549]
[1776441396128,38.86,77862.14,0.0,-0.75039,0.0001,24.78549]
[1776441396191,38.86,77862.14,0.0,-0.75039,0.0001,24.78549]
[1776441396657,38.86,77862.63,0.0,-0.75034,0.0001,24.78825]
[1776441398675,38.86,77877.14,0.0,-0.74883,0.0001,24.87256]
[1776441399315,38.86,77877.14,0.0,-0.74883,0.0001,24.87256]
[1776441399678,38.86,77884.87,0.0,-0.74802,0.00011,24.91735]
[1776441400685,38.86,77885.3,0.0,-0.74798,0.00011,24.91964]
[1776441402445,38.86,77885.12,0.0,-0.748,0.00011,24.91834]
[1776441402699,38.86,77882.8,0.0,-0.74825,0.00011,24.9046]
[1776441406727,38.85,77889.77,0.0,-0.74754,0.00011,24.94404]
[1776441408456,38.85,77889.46,0.0,-0.74757,0.00011,24.94197]
[1776441408742,38.85,77888.53,0.0,-0.74768,0.00011,24.93628]
[1776441410443,38.85,77888.88,0.0,-0.74765,0.00011,24.93802]
[1776441410757,38.85,77889.16,0.0,-0.74762,0.00011,24.93935]
[1776441414786,38.85,77879.47,0.0,-0.74866,0.00011,24.88185]
[1776441416701,38.85,77877.58,0.0,-0.74887,0.00011,24.87057]
[1776441416939,38.85,77876.58,0.0,-0.74898,0.00011,24.8645]
[1776441420828,38.84,77869.48,0.0,-0.74974,0.0001,24.82221]
[1776441422791,38.84,77869.48,0.0,-0.74974,0.0001,24.82221]
[1776441422939,38.84,77869.83,0.0,-0.74971,0.0001,24.82403]
[1776441423040,38.84,77872.18,0.0,-0.74947,0.0001,24.83734]
[1776441427877,38.84,77873.99,0.0,-0.7493,0.0001,24.84689]
[1776441431082,38.84,77882.78,0.0,-0.74839,0.00011,24.89749]
[1776441431905,38.83,77880.45,0.0,-0.74864,0.00011,24.88369]
[1776441433644,38.83,77880.45,0.0,-0.74864,0.00011,24.88369]
[1776441433919,38.83,77876.57,0.0,-0.74905,0.00011,24.86065]
[1776441437158,38.83,77876.15,0.0,-0.7491,0.00011,24.85779]
[1776441437200,38.83,77876.15,0.0,-0.7491,0.00011,24.85779]
[1776441437260,38.83,77876.24,0.0,-0.7491,0.00011,24.85811]
[1776441437947,38.83,77878.58,0.0,-0.74886,0.00011,24.87153]
[1776441438954,38.83,77880.04,0.0,-0.74871,0.00011,24.87981]
[1776441439961,38.83,77877.61,0.0,-0.74897,0.00011,24.86543]
[1776441440968,38.83,77878.94,0.0,-0.74883,0.00011,24.87295]
[1776441441978,38.83,77881.79,0.0,-0.74854,0.00011,24.88931]
[1776441447171,38.82,77881.3,0.0,-0.74861,0.00011,24.88548]
[1776441447280,38.82,77895.67,0.0,-0.74709,0.00011,24.96897]
[1776441448022,38.82,77926.44,0.0,-0.74384,0.00011,25.14651]
[1776441449029,38.82,77924.41,0.0,-0.74407,0.00011,25.134]
[1776441450731,38.82,77924.41,0.0,-0.74407,0.00011,25.134]
[1776441452694,38.82,77922.95,0.0,-0.74427,0.00011,25.12116]
[1776441452760,38.82,77921.96,0.0,-0.74438,0.00011,25.11498]
[1776441453057,38.81,77909.65,0.0,-0.7457,0.00011,25.04345]
[1776441454618,38.81,77909.65,0.0,-0.7457,0.00011,25.04345]
[1776441454719,38.81,77899.76,0.0,-0.74675,0.00011,24.98579]
[1776441455072,38.81,77893.69,0.0,-0.7474,0.00011,24.95023]
[1776441456439,38.81,77893.69,0.0,-0.7474,0.00011,24.95023]
[1776441456540,38.81,77891.32,0.0,-0.74765,0.00011,24.93615]
[1776441462126,38.8,77887.97,0.0,-0.74804,0.00011,24.91491]
[1776441463130,38.8,77880.25,0.0,-0.74886,0.00011,24.8697]
[1776441468398,38.8,77881.7,0.0,-0.74872,0.00011,24.8772]
[1776441468443,38.8,77881.7,0.0,-0.74872,0.00011,24.8772]
[1776441468499,38.8,77881.35,0.0,-0.74876,0.00011,24.87492]
[1776441469174,38.8,77879.18,0.0,-0.749,0.00011,24.86204]
[1776441470181,38.8,77875.18,0.0,-0.74942,0.00011,24.83849]
[1776441472195,38.8,77877.08,0.0,-0.74923,0.00011,24.84917]
[1776441477230,38.79,77874.87,0.0,-0.74948,0.00011,24.83523]
[1776441480780,38.79,77874.2,0.0,-0.74956,0.00011,24.83092]
[1776441480878,38.79,77872.22,0.0,-0.74977,0.0001,24.81917]
[1776441486293,38.79,77868.13,0.0,-0.75022,0.0001,24.79418]
[1776441489314,38.79,77859.61,0.0,-0.75112,0.0001,24.74383]
[1776441490321,38.79,77857.58,0.0,-0.75134,0.0001,24.73182]
[1776441491328,38.79,77855.6,0.0,-0.75155,0.0001,24.72012]
[1776441493342,38.79,77853.04,0.0,-0.75182,0.0001,24.70496]
[1776441494349,38.79,77847.94,0.0,-0.75235,0.0001,24.67496]
[1776441495356,38.79,77842.36,0.0,-0.75293,0.0001,24.64213]
[1776441496363,38.79,77835.84,0.0,-0.75361,0.0001,24.60376]
[1776441497370,38.79,77833.02,0.0,-0.75391,0.0001,24.58719]
[1776441498377,38.79,77826.9,0.0,-0.75454,0.0001,24.55115]
[1776441499383,38.79,77832.22,0.0,-0.75399,0.0001,24.58265]
[1776441500391,38.79,77845.6,0.0,-0.75259,0.0001,24.66151]
[1776441501398,38.79,77846.69,0.0,-0.75248,0.0001,24.6679]
[1776441506433,38.79,77839.95,0.0,-0.75318,0.0001,24.62818]
[1776441508447,38.79,77836.82,0.0,-0.75351,0.0001,24.6098]
[1776441511468,38.79,77833.71,0.0,-0.75385,0.0001,24.58813]
[1776441512475,38.79,77830.02,0.0,-0.75423,0.0001,24.56644]
[1776441513482,38.79,77831.6,0.0,-0.75407,0.0001,24.57584]
[1776441514489,38.79,77830.12,0.0,-0.75422,0.0001,24.56719]
[1776441516505,38.79,77823.06,0.0,-0.75495,0.0001,24.52568]
[1776441517513,38.79,77821.77,0.0,-0.75508,0.0001,24.51818]
[1776441518520,38.79,77824.72,0.0,-0.75477,0.0001,24.53574]
[1776441520534,38.79,77823.51,0.0,-0.75489,0.0001,24.52882]
[1776441523461,38.79,77823.33,0.0,-0.75491,0.0001,24.52798]
[1776441523689,38.79,77823.33,0.0,-0.75491,0.0001,24.52798]
[1776441523790,38.79,77822.67,0.0,-0.75497,0.0001,24.52419]
[1776441528594,38.79,77825.0,0.0,-0.75472,0.0001,24.53847]
[1776441529598,38.79,77834.49,0.0,-0.75373,0.0001,24.59454]
[1776441531612,38.79,77835.37,0.0,-0.75364,0.0001,24.59977]
[1776441535640,38.79,77826.68,0.0,-0.75454,0.0001,24.54858]
[1776441537654,38.79,77825.2,0.0,-0.7547,0.0001,24.53999]
[1776441539667,38.79,77818.44,0.0,-0.75539,0.0001,24.50021]
[1776441540675,38.79,77815.33,0.0,-0.75572,0.0001,24.48193]
[1776441541682,38.79,77817.92,0.0,-0.75544,0.0001,24.49739]
[1776441542471,38.79,77817.92,0.0,-0.75544,0.0001,24.49739]
[1776441542705,38.79,77817.92,0.0,-0.75544,0.0001,24.49739]
[1776441542747,38.79,77813.32,0.0,-0.75592,0.0001,24.47029]
[1776441544703,38.8,77806.94,0.0,-0.75657,0.0001,24.43278]
[1776441549738,38.79,77806.2,0.0,-0.75667,0.0001,24.42758]
[1776441551752,38.79,77810.74,0.0,-0.7562,0.0001,24.45418]
[1776441553766,38.79,77808.2,0.0,-0.75647,0.0001,24.43878]
[1776441554180,38.79,77808.2,0.0,-0.75647,0.0001,24.43878]
[1776441554197,38.79,77808.2,0.0,-0.75647,0.0001,24.43878]
[1776441554689,38.79,77808.2,0.0,-0.75647,0.0001,24.43878]
[1776441554773,38.79,77808.63,0.0,-0.75643,0.0001,24.44116]
[1776441559131,38.79,77808.72,0.0,-0.75643,0.0001,24.44104]
[1776441559200,38.79,77808.72,0.0,-0.75643,0.0001,24.44104]
[1776441560406,38.79,77810.32,0.0,-0.75627,0.0001,24.45037]
[1776441560445,38.79,77810.32,0.0,-0.75627,0.0001,24.45037]
[1776441561822,38.79,77825.98,0.0,-0.75464,0.0001,24.543]
[1776441562829,38.79,77827.14,0.0,-0.75452,0.0001,24.54994]
[1776441565539,38.79,77827.54,0.0,-0.75448,0.0001,24.55248]
[1776441565696,38.79,77827.54,0.0,-0.75448,0.0001,24.55248]
[1776441566016,38.79,77828.35,0.0,-0.75439,0.0001,24.55734]
[1776441566192,38.79,77828.35,0.0,-0.75439,0.0001,24.55734]
[1776441566857,38.79,77827.65,0.0,-0.75446,0.0001,24.5533]
[1776441571897,38.79,77822.29,0.0,-0.75503,0.0001,24.51852]
[1776441576932,38.79,77823.24,0.0,-0.75493,0.0001,24.52462]
[1776441577056,38.79,77823.24,0.0,-0.75493,0.0001,24.52462]
[1776441577197,38.79,77823.24,0.0,-0.75493,0.0001,24.52462]
[1776441582974,38.79,77822.74,0.0,-0.75497,0.0001,24.52216]
[1776441585271,38.79,77824.14,0.0,-0.75482,0.0001,24.53061]
[1776441585443,38.79,77824.14,0.0,-0.75482,0.0001,24.53061]
[1776441585777,38.79,77824.14,0.0,-0.75482,0.0001,24.53061]
[1776441585943,38.79,77824.14,0.0,-0.75482,0.0001,24.53061]
[1776441585995,38.79,77823.75,0.0,-0.75486,0.0001,24.52839]
[1776441591672,38.8,77824.27,0.0,-0.7548,0.0001,24.53176]
[1776441591701,38.8,77824.27,0.0,-0.7548,0.0001,24.53176]
[1776441596009,38.8,77823.85,0.0,-0.75484,0.0001,24.52964]
[1776441596195,38.8,77823.71,0.0,-0.75485,0.0001,24.52888]
[1776441598092,38.8,77832.33,0.0,-0.75395,0.0001,24.57992]
[1776441600857,38.8,77832.95,0.0,-0.75389,0.0001,24.58359]
[1776441600949,38.8,77832.95,0.0,-0.75389,0.0001,24.58359]
[1776441601030,38.8,77831.12,0.0,-0.75408,0.0001,24.57282]
[1776441601189,38.8,77831.12,0.0,-0.75408,0.0001,24.57282]
[1776441601290,38.8,77831.79,0.0,-0.75401,0.0001,24.5768]
[1776441605790,38.8,77823.95,0.0,-0.75482,0.0001,24.53067]
[1776441606149,38.8,77831.14,0.0,-0.75407,0.0001,24.57317]
[1776441607360,38.8,77831.14,0.0,-0.75407,0.0001,24.57317]
[1776441607441,38.8,77831.14,0.0,-0.75407,0.0001,24.57317]
[1776441608379,38.8,77831.28,0.0,-0.75405,0.0001,24.5741]
[1776441608438,38.8,77831.28,0.0,-0.75405,0.0001,24.5741]
[1776441609791,38.8,77830.56,0.0,-0.75413,0.0001,24.56998]
[1776441609953,38.8,77830.56,0.0,-0.75413,0.0001,24.56998]
[1776441609975,38.8,77830.56,0.0,-0.75413,0.0001,24.56998]
[1776441609893,38.8,77823.97,0.0,-0.75481,0.0001,24.53116]
[1776441610191,38.8,77823.97,0.0,-0.75481,0.0001,24.53116]
[1776441610292,38.8,77821.01,0.0,-0.75511,0.0001,24.51378]
[1776441613233,38.8,77820.7,0.0,-0.75514,0.0001,24.51223]
[1776441613441,38.8,77820.7,0.0,-0.75514,0.0001,24.51223]
[1776441617798,38.8,77824.97,0.0,-0.75469,0.0001,24.53801]
[1776441617939,38.8,77824.97,0.0,-0.75469,0.0001,24.53801]
[1776441619253,38.8,77822.3,0.0,-0.75496,0.0001,24.52251]
[1776441620249,38.8,77833.52,0.0,-0.75379,0.0001,24.58897]
[1776441623101,38.8,77830.88,0.0,-0.75406,0.0001,24.57357]
[1776441625284,38.81,77825.84,0.0,-0.75458,0.0001,24.54414]
[1776441626291,38.81,77814.81,0.0,-0.75572,0.0001,24.4791]
[1776441627298,38.81,77811.69,0.0,-0.75604,0.0001,24.46083]
[1776441628305,38.81,77802.94,0.0,-0.75695,0.0001,24.4089]
[1776441629312,38.81,77792.98,0.0,-0.75798,0.0001,24.34952]
[1776441630319,38.81,77787.48,0.0,-0.75855,0.0001,24.31664]
[1776441631326,38.8,77793.11,0.0,-0.758,0.0001,24.3465]
[1776441632333,38.8,77800.17,0.0,-0.75727,0.0001,24.38849]
[1776441633340,38.8,77806.07,0.0,-0.75666,0.0001,24.42349]
[1776441634347,38.8,77795.77,0.0,-0.75772,0.0001,24.36212]
[1776441635354,38.8,77792.17,0.0,-0.7581,0.0001,24.34055]
[1776441639113,38.8,77792.28,0.0,-0.7581,0.0001,24.34079]
[1776441639216,38.8,77792.28,0.0,-0.7581,0.0001,24.34079]
[1776441639382,38.8,77786.65,0.0,-0.75868,0.0001,24.30735]
[1776441644417,38.8,77781.7,0.0,-0.75919,0.0001,24.27739]
[1776441645424,38.8,77775.65,0.0,-0.75982,0.0001,24.24123]
[1776441647438,38.8,77764.04,0.0,-0.76101,0.0001,24.1716]
[1776441649454,38.8,77770.74,0.0,-0.76033,0.0001,24.21153]
[1776441651467,38.8,77778.2,0.0,-0.75957,0.0001,24.25583]
[1776441654488,38.8,77784.77,0.0,-0.7589,0.0001,24.29454]
[1776441655496,38.8,77790.12,0.0,-0.75835,0.0001,24.3262]
[1776441656503,38.8,77784.02,0.0,-0.75898,0.0001,24.28965]
[1776441658517,38.8,77778.12,0.0,-0.7596,0.0001,24.25411]
[1776441661093,38.79,77774.49,0.0,-0.75998,0.0001,24.23218]
[1776441661538,38.79,77784.79,0.0,-0.75892,0.0001,24.29349]
[1776441662545,38.79,77788.27,0.0,-0.75856,0.0001,24.31414]
[1776441667580,38.79,77795.16,0.0,-0.75786,0.0001,24.3545]
[1776441668623,38.79,77795.16,0.0,-0.75786,0.0001,24.3545]
[1776441668693,38.79,77795.16,0.0,-0.75786,0.0001,24.3545]
[1776441669256,38.79,77795.68,0.0,-0.75781,0.0001,24.35742]
[1776441669437,38.79,77795.68,0.0,-0.75781,0.0001,24.35742]
[1776441669594,38.79,77794.72,0.0,-0.75791,0.0001,24.35154]
[1776441670601,38.79,77801.15,0.0,-0.75725,0.0001,24.38958]
[1776441673622,38.79,77811.4,0.0,-0.7562,0.0001,24.44974]
[1776441674629,38.79,77818.43,0.0,-0.75548,0.0001,24.49109]
[1776441676643,38.79,77820.5,0.0,-0.75526,0.0001,24.50367]
[1776441678657,38.79,77814.18,0.0,-0.75591,0.0001,24.46661]
[1776441682685,38.79,77805.42,0.0,-0.75682,0.0001,24.41459]
[1776441683692,38.79,77814.5,0.0,-0.75588,0.0001,24.46834]
[1776441684699,38.79,77820.18,0.0,-0.75529,0.0001,24.50183]
[1776441686753,38.79,77822.28,0.0,-0.75507,0.0001,24.51408]
[1776441686940,38.79,77822.28,0.0,-0.75507,0.0001,24.51408]
[1776441689735,38.79,77830.77,0.0,-0.75419,0.0001,24.56407]
[1776441691749,38.79,77835.28,0.0,-0.75374,0.0001,24.58729]
[1776441692755,38.79,77841.74,0.0,-0.75307,0.0001,24.62537]
[1776441695091,38.79,77842.11,0.0,-0.75303,0.0001,24.62755]
[1776441695218,38.79,77841.75,0.0,-0.75307,0.0001,24.62542]
[1776441700812,38.79,77858.61,0.0,-0.75131,0.0001,24.72439]
[1776441701819,38.79,77855.0,0.0,-0.75169,0.0001,24.70312]
[1776441702826,38.79,77836.94,0.0,-0.75357,0.0001,24.59687]
[1776441703833,38.79,77835.95,0.0,-0.75368,0.0001,24.59107]
[1776441705529,38.79,77837.34,0.0,-0.75353,0.0001,24.59931]
[1776441705700,38.79,77837.34,0.0,-0.75353,0.0001,24.59931]
[1776441708868,38.79,77851.86,0.0,-0.75201,0.0001,24.68485]
[1776441709875,38.79,77849.2,0.0,-0.75229,0.0001,24.66917]
[1776441710346,38.79,77849.2,0.0,-0.75229,0.0001,24.66917]
[1776441710452,38.79,77849.2,0.0,-0.75229,0.0001,24.66917]
[1776441711580,38.79,77851.2,0.0,-0.75208,0.0001,24.68089]
[1776441711748,38.79,77851.2,0.0,-0.75208,0.0001,24.68089]
[1776441711889,38.79,77848.7,0.0,-0.75234,0.0001,24.66616]
[1776441715382,38.79,77852.72,0.0,-0.75193,0.0001,24.68967]
[1776441715439,38.79,77852.72,0.0,-0.75193,0.0001,24.68967]
[1776441720152,38.79,77852.1,0.0,-0.75199,0.0001,24.68588]
[1776441720202,38.79,77852.1,0.0,-0.75199,0.0001,24.68588]
[1776441720951,38.79,77869.02,0.0,-0.75022,0.0001,24.78499]
[1776441721959,38.79,77879.11,0.0,-0.74916,0.00011,24.84378]
[1776441722966,38.79,77878.93,0.0,-0.74919,0.00011,24.84254]
[1776441726889,38.78,77878.21,0.0,-0.74927,0.00011,24.83776]
[1776441730016,38.78,77871.35,0.0,-0.75001,0.00011,24.79696]
[1776441730698,38.78,77871.35,0.0,-0.75001,0.00011,24.79696]
[1776441734044,38.78,77874.13,0.0,-0.74973,0.00011,24.81276]
[1776441735053,38.78,77879.72,0.0,-0.74914,0.00011,24.8453]
[1776441737066,38.78,77879.74,0.0,-0.74914,0.00011,24.8451]
[1776441737748,38.78,77879.74,0.0,-0.74914,0.00011,24.8451]
[1776441738026,38.78,77879.74,0.0,-0.74914,0.00011,24.8451]
[1776441738077,38.78,77885.33,0.0,-0.74856,0.00011,24.87751]
[1776441739393,38.78,77886.86,0.0,-0.7484,0.00011,24.88625]
[1776441739446,38.78,77886.86,0.0,-0.7484,0.00011,24.88625]
[1776441742101,38.78,77892.85,0.0,-0.74778,0.00011,24.92048]
[1776441745118,38.77,77888.92,0.0,-0.74821,0.00011,24.89711]
[1776441745208,38.77,77890.33,0.0,-0.74806,0.00011,24.90507]
[1776441745354,38.77,77890.33,0.0,-0.74806,0.00011,24.90507]
[1776441745441,38.77,77890.33,0.0,-0.74806,0.00011,24.90507]
[1776441746130,38.77,77895.57,0.0,-0.74751,0.00011,24.93532]
[1776441747137,38.77,77902.85,0.0,-0.74675,0.00011,24.97736]
[1776441749151,38.77,77909.13,0.0,-0.7461,0.00011,25.01319]
[1776441751165,38.77,77917.17,0.0,-0.74528,0.00011,25.05556]
[1776441754193,38.76,77916.01,0.0,-0.74542,0.00011,25.04808]
[1776441754438,38.76,77916.01,0.0,-0.74542,0.00011,25.04808]
[1776441761006,38.76,77916.74,0.0,-0.74539,0.00011,25.04993]
[1776441761020,38.75,77909.46,0.0,-0.74617,0.00011,25.00697]
[1776441761198,38.75,77909.46,0.0,-0.74617,0.00011,25.00697]
[1776441764082,38.75,77907.04,0.0,-0.74644,0.00011,24.99222]
[1776441764189,38.75,77907.04,0.0,-0.74644,0.00011,24.99222]
[1776441764183,38.75,77907.64,0.0,-0.74639,0.00011,24.99535]
[1776441766302,38.75,77911.38,0.0,-0.746,0.00011,25.01631]
[1776441766443,38.75,77911.38,0.0,-0.746,0.00011,25.01631]
[1776441771305,38.74,77918.81,0.0,-0.74526,0.00011,25.057]
[1776441772325,38.74,77918.81,0.0,-0.74526,0.00011,25.057]
[1776441772446,38.74,77918.81,0.0,-0.74526,0.00011,25.057]
[1776441772982,38.74,77918.81,0.0,-0.74526,0.00011,25.057]
[1776441773205,38.74,77921.47,0.0,-0.74499,0.00011,25.07197]
[1776441777442,38.73,77918.04,0.0,-0.74538,0.00011,25.05044]
[1776441777692,38.73,77918.04,0.0,-0.74538,0.00011,25.05044]
[1776441780737,38.73,77921.14,0.0,-0.74508,0.00011,25.06716]
[1776441780941,38.73,77921.14,0.0,-0.74508,0.00011,25.06716]
[1776441781040,38.73,77919.56,0.0,-0.74525,0.00011,25.05759]
[1776441781376,38.73,77914.42,0.0,-0.74581,0.00011,25.02741]
[1776441782340,38.73,77914.42,0.0,-0.74581,0.00011,25.02741]
[1776441782442,38.73,77914.42,0.0,-0.74581,0.00011,25.02741]
[1776441786442,38.72,77915.33,0.0,-0.74574,0.00011,25.03113]
[1776441786693,38.72,77915.33,0.0,-0.74574,0.00011,25.03113]
[1776441787020,38.72,77915.33,0.0,-0.74574,0.00011,25.03113]
[1776441787190,38.72,77915.33,0.0,-0.74574,0.00011,25.03113]
[1776441787037,38.72,77922.97,0.0,-0.74494,0.00011,25.07498]
[1776441788425,38.72,77926.92,0.0,-0.74453,0.00011,25.09696]
[1776441793460,38.71,77927.6,0.0,-0.74451,0.00011,25.09862]
[1776441795314,38.71,77927.6,0.0,-0.74451,0.00011,25.09862]
[1776441794472,38.71,77943.04,0.0,-0.74286,0.00011,25.18769]
[1776441795811,38.71,77948.27,0.0,-0.74231,0.00011,25.21732]
[1776441796483,38.71,77953.49,0.0,-0.74176,0.00011,25.24707]
[1776441798563,38.71,77948.78,0.0,-0.74227,0.00011,25.21973]
[1776441798597,38.7,77954.11,0.0,-0.7417,0.00011,25.2501]
[1776441804538,38.7,77951.82,0.0,-0.74197,0.00011,25.2358]
[1776441808076,38.7,77952.13,0.0,-0.74194,0.00011,25.23736]
[1776441808207,38.7,77952.13,0.0,-0.74194,0.00011,25.23736]
[1776441810072,38.7,77952.12,0.0,-0.74195,0.00011,25.23707]
[1776441810191,38.7,77952.12,0.0,-0.74195,0.00011,25.23707]
[1776441810173,38.7,77951.43,0.0,-0.74203,0.00011,25.23286]
[1776441813870,38.7,77954.66,0.0,-0.74171,0.00011,25.24772]
[1776441813941,38.7,77954.66,0.0,-0.74171,0.00011,25.24772]
[1776441815616,38.7,77967.28,0.0,-0.74036,0.00011,25.31961]
[1776441817837,38.69,77969.81,0.0,-0.74013,0.00011,25.33203]
[1776441817941,38.69,77969.81,0.0,-0.74013,0.00011,25.33203]
[1776441817997,38.68,77968.29,0.0,-0.74034,0.00011,25.32099]
[1776441819643,38.67,77974.06,0.0,-0.73977,0.00011,25.35186]
[1776441823138,38.67,77969.28,0.0,-0.74029,0.00011,25.32407]
[1776441823199,38.67,77969.28,0.0,-0.74029,0.00011,25.32407]
[1776441826768,38.67,77964.43,0.0,-0.74082,0.00011,25.29553]
[1776441826946,38.67,77964.43,0.0,-0.74082,0.00011,25.29553]
[1776441828224,38.67,77960.85,0.0,-0.74121,0.00011,25.27483]
[1776441828231,38.66,77960.95,0.0,-0.74123,0.00011,25.27384]
[1776441828438,38.66,77960.95,0.0,-0.74123,0.00011,25.27384]
[1776441833742,38.66,77960.44,0.0,-0.7413,0.00011,25.27022]
[1776441835937,38.66,77960.6,0.0,-0.74128,0.00011,25.271]
[1776441836190,38.66,77960.6,0.0,-0.74128,0.00011,25.271]
[1776441841440,38.66,77959.16,0.0,-0.74146,0.00011,25.26192]
[1776441841700,38.66,77959.16,0.0,-0.74146,0.00011,25.26192]
[1776441842424,38.66,77955.48,0.0,-0.74185,0.00011,25.24065]
[1776441842448,38.66,77955.48,0.0,-0.74185,0.00011,25.24065]
[1776441842805,38.66,77956.31,0.0,-0.74177,0.00011,25.24531]
[1776441844819,38.66,77937.98,0.0,-0.74373,0.00011,25.13945]
[1776441845826,38.65,77932.34,0.0,-0.74434,0.00011,25.10637]
[1776441850118,38.65,77928.23,0.0,-0.7448,0.00011,25.08125]
[1776441850195,38.65,77928.23,0.0,-0.7448,0.00011,25.08125]
[1776441853883,38.64,77947.11,0.0,-0.74283,0.00011,25.18819]
[1776441855195,38.64,77947.11,0.0,-0.74283,0.00011,25.18819]
[1776441855205,38.64,77954.09,0.0,-0.7421,0.00011,25.22781]
[1776441855448,38.64,77954.09,0.0,-0.7421,0.00011,25.22781]
[1776441856394,38.64,77953.84,0.0,-0.74212,0.00011,25.22637]
[1776441856461,38.64,77953.84,0.0,-0.74212,0.00011,25.22637]
[1776441856904,38.64,77955.69,0.0,-0.74193,0.00011,25.23683]
[1776441859003,38.64,77955.51,0.0,-0.74195,0.00011,25.23561]
[1776441859189,38.64,77955.51,0.0,-0.74195,0.00011,25.23561]
[1776441859290,38.64,77958.81,0.0,-0.74161,0.00011,25.25421]
[1776441859924,38.64,77961.29,0.0,-0.74134,0.00011,25.26846]
[1776441862946,38.64,77967.0,0.0,-0.74074,0.00011,25.3006]
[1776441863680,38.64,77967.0,0.0,-0.74074,0.00011,25.3006]
[1776441863690,38.64,77967.0,0.0,-0.74074,0.00011,25.3006]
[1776441863952,38.64,77967.87,0.0,-0.74065,0.00011,25.30538]
[1776441866226,38.63,77968.19,0.0,-0.74062,0.00011,25.30703]
[1776441866438,38.63,77968.84,0.0,-0.74055,0.00011,25.31057]
[1776441866974,38.63,77966.4,0.0,-0.74082,0.00011,25.29639]
[1776441872009,38.63,77964.95,0.0,-0.74101,0.00011,25.28373]
[1776441876437,38.63,77964.06,0.0,-0.74112,0.00011,25.27802]
[1776441877044,38.63,77960.35,0.0,-0.74152,0.00011,25.25655]
[1776441878989,38.63,77955.51,0.0,-0.74204,0.00011,25.22856]
[1776441879118,38.63,77955.51,0.0,-0.74204,0.00011,25.22856]
[1776441879201,38.63,77955.51,0.0,-0.74204,0.00011,25.22856]
[1776441879212,38.63,77953.89,0.0,-0.74222,0.00011,25.21888]
[1776441881494,38.62,77949.95,0.0,-0.74265,0.00011,25.19587]
[1776441883266,38.62,77954.65,0.0,-0.74215,0.00011,25.22283]
[1776441885445,38.62,77950.37,0.0,-0.74262,0.00011,25.19773]
[1776441887206,38.62,77951.1,0.0,-0.74254,0.00011,25.20182]
[1776441891221,38.62,77951.7,0.0,-0.74249,0.00011,25.20475]
[1776441897262,38.62,77950.18,0.0,-0.74267,0.00011,25.19512]
[1776441898189,38.62,77950.18,0.0,-0.74267,0.00011,25.19512]
[1776441898440,38.62,77949.89,0.0,-0.7427,0.00011,25.19332]
[1776441900289,38.62,77937.9,0.0,-0.74399,0.00011,25.12341]
[1776441901295,38.61,77933.03,0.0,-0.74452,0.00011,25.09475]
[1776441904314,38.61,77939.37,0.0,-0.74387,0.00011,25.13018]
[1776441905321,38.61,77949.19,0.0,-0.74283,0.00011,25.18645]
[1776441906334,38.61,77941.67,0.0,-0.74365,0.00011,25.14249]
[1776441908348,38.6,77946.84,0.0,-0.74311,0.00011,25.1717]
[1776441908835,38.6,77946.84,0.0,-0.74311,0.00011,25.1717]
[1776441908944,38.6,77946.84,0.0,-0.74311,0.00011,25.1717]
[1776441909010,38.6,77946.84,0.0,-0.74311,0.00011,25.1717]
[1776441909193,38.6,77946.84,0.0,-0.74311,0.00011,25.1717]
[1776441909355,38.6,77946.84,0.0,-0.74311,0.00011,25.17148]
[1776441909439,38.6,77946.84,0.0,-0.74311,0.00011,25.17148]
[1776441909540,38.6,77948.86,0.0,-0.74289,0.00011,25.18315]
[1776441912001,38.6,77948.64,0.0,-0.74292,0.00011,25.18166]
[1776441912202,38.6,77948.64,0.0,-0.74292,0.00011,25.18166]
[1776441914137,38.6,77946.0,0.0,-0.74321,0.00011,25.16598]
[1776441914204,38.6,77946.0,0.0,-0.74321,0.00011,25.16598]
[1776441914946,38.6,77948.19,0.0,-0.74299,0.00011,25.17823]
[1776441915196,38.6,77948.19,0.0,-0.74299,0.00011,25.17823]
[1776441915653,38.6,77952.75,0.0,-0.7425,0.00011,25.20431]
[1776441915691,38.6,77952.75,0.0,-0.7425,0.00011,25.20431]
[1776441915754,38.6,77949.35,0.0,-0.74287,0.00011,25.1847]
[1776441919554,38.6,77953.96,0.0,-0.74239,0.00011,25.21068]
[1776441919703,38.6,77953.96,0.0,-0.74239,0.00011,25.21068]
[1776441921624,38.59,77953.83,0.0,-0.74241,0.00011,25.20948]
[1776441921694,38.59,77953.83,0.0,-0.74241,0.00011,25.20948]
[1776441927484,38.59,77950.25,0.0,-0.74282,0.00011,25.18738]
[1776441929038,38.59,77950.25,0.0,-0.74282,0.00011,25.18738]
[1776441929193,38.59,77950.25,0.0,-0.74282,0.00011,25.18738]
[1776441929321,38.59,77950.25,0.0,-0.74282,0.00011,25.18738]
[1776441929438,38.59,77949.76,0.0,-0.74288,0.00011,25.18413]
[1776441929498,38.59,77950.35,0.0,-0.74282,0.00011,25.18754]
[1776441935618,38.59,77949.68,0.0,-0.74292,0.00011,25.17955]
[1776441935688,38.59,77949.68,0.0,-0.74292,0.00011,25.17955]
[1776441936547,38.58,77963.47,0.0,-0.74146,0.00011,25.25819]
[1776441937554,38.58,77970.85,0.0,-0.74068,0.00011,25.30032]
[1776441938562,38.58,77976.38,0.0,-0.74008,0.00011,25.3319]
[1776441939459,38.58,77976.38,0.0,-0.74008,0.00011,25.3319]
[1776441939696,38.58,77976.38,0.0,-0.74008,0.00011,25.3319]
[1776441939741,38.58,77987.15,0.0,-0.73893,0.00011,25.39339]
[1776441940576,38.58,77999.71,0.0,-0.73757,0.00011,25.46527]
[1776441941583,38.58,78005.07,0.0,-0.73698,0.00011,25.4959]
[1776441946619,38.58,78003.0,0.0,-0.7372,0.00011,25.48459]
[1776441949640,38.58,78012.33,0.0,-0.73618,0.00011,25.53793]
[1776441950647,38.59,78003.21,0.0,-0.73717,0.00011,25.48614]
[1776441952661,38.59,77999.29,0.0,-0.73759,0.00011,25.46403]
[1776441955855,38.59,77998.14,0.0,-0.73769,0.00011,25.4588]
[1776441955917,38.58,77970.57,0.0,-0.74072,0.00011,25.29802]
[1776441956689,38.58,77958.91,0.0,-0.74197,0.00011,25.23079]
[1776441957696,38.58,77953.7,0.0,-0.74253,0.00011,25.20067]
[1776441961724,38.58,77967.17,0.0,-0.74109,0.00011,25.2781]
[1776441964745,38.58,77959.37,0.0,-0.74193,0.00011,25.23291]
[1776441966918,38.58,77959.92,0.0,-0.74188,0.00011,25.23602]
[1776441966943,38.58,77959.92,0.0,-0.74188,0.00011,25.23602]
[1776441967321,38.58,77959.92,0.0,-0.74188,0.00011,25.23602]
[1776441967348,38.58,77959.0,0.0,-0.74199,0.00011,25.23019]
[1776441967450,38.58,77959.0,0.0,-0.74199,0.00011,25.23019]
[1776441968607,38.58,77959.57,0.0,-0.74193,0.00011,25.23348]
[1776441968692,38.58,77959.57,0.0,-0.74193,0.00011,25.23348]
[1776441969819,38.57,77954.68,0.0,-0.74245,0.00011,25.20502]
[1776441969939,38.57,77954.68,0.0,-0.74245,0.00011,25.20502]
[1776441974815,38.57,77948.17,0.0,-0.74319,0.00011,25.16532]
[1776441975822,38.57,77942.17,0.0,-0.74384,0.00011,25.13015]
[1776441976829,38.56,77934.88,0.0,-0.74463,0.00011,25.08749]
[1776441981864,38.56,77933.74,0.0,-0.74479,0.00011,25.07909]
[1776441982955,38.56,77933.74,0.0,-0.74479,0.00011,25.07909]
[1776441983177,38.56,77933.74,0.0,-0.74479,0.00011,25.07909]
[1776441983196,38.56,77933.74,0.0,-0.74479,0.00011,25.07909]
[1776441983278,38.56,77933.35,0.0,-0.74484,0.00011,25.07613]
[1776441984886,38.56,77925.42,0.0,-0.74569,0.00011,25.02968]
[1776441985892,38.55,77913.41,0.0,-0.74698,0.00011,24.95939]
[1776441986899,38.55,77912.34,0.0,-0.7471,0.00011,24.95291]
[1776441988913,38.55,77919.58,0.0,-0.74634,0.00011,24.99467]
[1776441990945,38.55,77922.41,0.0,-0.74604,0.00011,25.01089]
[1776441991048,38.55,77922.41,0.0,-0.74604,0.00011,25.01089]
[1776441991190,38.55,77922.41,0.0,-0.74604,0.00011,25.01089]
[1776441991290,38.55,77923.4,0.0,-0.74597,0.00011,25.01262]
[1776441992941,38.55,77930.12,0.0,-0.74526,0.00011,25.05143]
[1776441994840,38.55,77934.23,0.0,-0.74482,0.00011,25.075]
[1776441994938,38.55,77934.23,0.0,-0.74482,0.00011,25.075]
[1776441996061,38.55,77934.91,0.0,-0.74476,0.00011,25.07861]
[1776441996193,38.55,77934.91,0.0,-0.74476,0.00011,25.07861]
[1776441996295,38.55,77934.91,0.0,-0.74476,0.00011,25.07861]
[1776441996396,38.54,77936.2,0.0,-0.74463,0.00011,25.0854]
[1776441996443,38.54,77936.2,0.0,-0.74463,0.00011,25.0854]
[1776441996969,38.54,77942.21,0.0,-0.74399,0.00011,25.12026]
[1776441997976,38.54,77974.85,0.0,-0.7405,0.00011,25.30825]
[1776441998872,38.54,77974.85,0.0,-0.7405,0.00011,25.30825]
[1776441998983,38.54,77994.79,0.0,-0.73835,0.00011,25.42236]
[1776441999553,38.54,77994.79,0.0,-0.73835,0.00011,25.42236]
[1776441999990,38.54,77993.6,0.0,-0.73847,0.00011,25.41576]
[1776442001544,38.54,77990.3,0.0,-0.73883,0.00011,25.3971]
[1776442005025,38.55,77982.42,0.0,-0.73966,0.00011,25.3529]
[1776442010061,38.54,77981.66,0.0,-0.73975,0.00011,25.34772]
[1776442012075,38.54,77992.17,0.0,-0.73862,0.00011,25.40777]
[1776442014089,38.54,77989.55,0.0,-0.73891,0.00011,25.39274]
[1776442016103,38.54,77995.92,0.0,-0.73822,0.00011,25.42911]
[1776442017110,38.54,78001.56,0.0,-0.73761,0.00011,25.46152]
[1776442019125,38.54,78003.13,0.0,-0.73743,0.00011,25.47079]
[1776442021644,38.55,78003.3,0.0,-0.73741,0.00011,25.47201]
[1776442021694,38.55,78003.3,0.0,-0.73741,0.00011,25.47201]
[1776442021696,38.55,78003.3,0.0,-0.73741,0.00011,25.47201]
[1776442023150,38.55,78004.09,0.0,-0.73732,0.00011,25.47664]
[1776442023190,38.55,78004.09,0.0,-0.73732,0.00011,25.47664]
[1776442023523,38.55,78004.09,0.0,-0.73732,0.00011,25.47664]
[1776442024480,38.55,78003.15,0.0,-0.73742,0.00011,25.47141]
[1776442024509,38.55,78026.83,0.0,-0.73484,0.00011,25.60619]
[1776442024703,38.55,78026.83,0.0,-0.73484,0.00011,25.60619]
[1776442025167,38.55,78038.03,0.0,-0.73362,0.00011,25.6695]
[1776442026174,38.55,78038.2,0.0,-0.73361,0.00011,25.67044]
[1776442027180,38.55,78035.12,0.0,-0.73394,0.00011,25.65298]
[1776442027566,38.55,78035.12,0.0,-0.73394,0.00011,25.65298]
[1776442028188,38.55,78030.02,0.0,-0.7345,0.00011,25.62407]
[1776442029907,38.55,78026.2,0.0,-0.73492,0.00011,25.60239]
[1776442029944,38.55,78026.2,0.0,-0.73492,0.00011,25.60239]
[1776442029950,38.55,78026.2,0.0,-0.73492,0.00011,25.60239]
[1776442030043,38.55,78026.2,0.0,-0.73492,0.00011,25.60239]
[1776442030076,38.55,78026.2,0.0,-0.73492,0.00011,25.60239]
[1776442030207,38.55,78026.2,0.0,-0.73492,0.00011,25.60239]
[1776442030308,38.55,78025.87,0.0,-0.73495,0.00011,25.60049]
[1776442031039,38.55,78025.87,0.0,-0.73495,0.00011,25.60049]
[1776442031189,38.55,78025.87,0.0,-0.73495,0.00011,25.60049]
[1776442034246,38.55,78035.78,0.0,-0.73387,0.00011,25.65656]
[1776442035248,38.55,78043.11,0.0,-0.73307,0.00011,25.69791]
[1776442037262,38.54,78042.71,0.0,-0.73314,0.00011,25.69472]
[1776442038646,38.54,78043.74,0.0,-0.73304,0.00011,25.69973]
[1776442038698,38.54,78043.74,0.0,-0.73304,0.00011,25.69973]
[1776442038938,38.54,78043.74,0.0,-0.73304,0.00011,25.69973]
[1776442040618,38.53,78041.8,0.0,-0.73329,0.00011,25.68714]
[1776442040670,38.53,78041.8,0.0,-0.73329,0.00011,25.68714]
[1776442040704,38.53,78041.8,0.0,-0.73329,0.00011,25.68714]
[1776442041291,38.53,78042.4,0.0,-0.73324,0.00011,25.68981]
[1776442042298,38.53,78031.57,0.0,-0.73442,0.00011,25.62856]
[1776442043305,38.53,78030.56,0.0,-0.73453,0.00011,25.62283]
[1776442045587,38.53,78032.12,0.0,-0.73436,0.00011,25.63163]
[1776442045639,38.53,78032.12,0.0,-0.73436,0.00011,25.63163]
[1776442045698,38.53,78032.12,0.0,-0.73436,0.00011,25.63163]
[1776442047159,38.53,78030.41,0.0,-0.73455,0.00011,25.62194]
[1776442047208,38.53,78030.41,0.0,-0.73455,0.00011,25.62194]
[1776442047211,38.53,78030.41,0.0,-0.73455,0.00011,25.62194]
[1776442047443,38.53,78030.41,0.0,-0.73455,0.00011,25.62194]
[1776442047489,38.53,78030.76,0.0,-0.73451,0.00011,25.62391]
[1776442047708,38.53,78030.76,0.0,-0.73451,0.00011,25.62391]
[1776442050210,38.53,78031.85,0.0,-0.73439,0.00011,25.63006]
[1776442050262,38.53,78031.85,0.0,-0.73439,0.00011,25.63006]
[1776442050448,38.53,78031.85,0.0,-0.73439,0.00011,25.63006]
[1776442054790,38.53,78031.25,0.0,-0.73448,0.00011,25.6232]
[1776442054843,38.53,78031.25,0.0,-0.73448,0.00011,25.6232]
[1776442054942,38.53,78031.25,0.0,-0.73448,0.00011,25.6232]
[1776442055122,38.53,78031.25,0.0,-0.73448,0.00011,25.6232]
[1776442055415,38.53,78048.06,0.0,-0.73264,0.00011,25.71809]
[1776442056076,38.53,78048.06,0.0,-0.73264,0.00011,25.71809]
[1776442056412,38.53,78057.58,0.0,-0.7316,0.00011,25.77162]
[1776442057304,38.53,78057.58,0.0,-0.7316,0.00011,25.77162]
[1776442057417,38.53,78067.31,0.0,-0.73054,0.00011,25.82593]
[1776442059231,38.53,78064.1,0.0,-0.7309,0.00011,25.80775]
[1776442062452,38.53,78057.17,0.0,-0.73167,0.00011,25.76816]
[1776442064466,38.53,78051.98,0.0,-0.73224,0.00011,25.73871]
[1776442065234,38.53,78051.98,0.0,-0.73224,0.00011,25.73871]
[1776442065264,38.53,78051.98,0.0,-0.73224,0.00011,25.73871]
[1776442065442,38.53,78051.98,0.0,-0.73224,0.00011,25.73871]
[1776442069023,38.52,78051.38,0.0,-0.73232,0.00011,25.73483]
[1776442069075,38.52,78051.38,0.0,-0.73232,0.00011,25.73483]
[1776442069206,38.52,78051.38,0.0,-0.73232,0.00011,25.73483]
[1776442069501,38.52,78047.83,0.0,-0.73271,0.00011,25.71472]
[1776442072522,38.52,78039.74,0.0,-0.7336,0.00011,25.66881]
[1776442073781,38.52,78037.32,0.0,-0.73386,0.00011,25.65508]
[1776442073833,38.52,78037.32,0.0,-0.73386,0.00011,25.65508]
[1776442073938,38.52,78037.32,0.0,-0.73386,0.00011,25.65508]
[1776442075409,38.52,78036.71,0.0,-0.73393,0.00011,25.65158]
[1776442075423,38.52,78036.71,0.0,-0.73393,0.00011,25.65158]
[1776442075444,38.52,78036.71,0.0,-0.73393,0.00011,25.65158]
[1776442075543,38.52,78036.99,0.0,-0.7339,0.00011,25.65312]
[1776442077331,38.52,78036.43,0.0,-0.73396,0.00011,25.64991]
[1776442077557,38.52,78060.47,0.0,-0.73134,0.00011,25.78526]
[1776442078564,38.52,78066.98,0.0,-0.73063,0.00011,25.82158]
[1776442080229,38.52,78065.97,0.0,-0.73074,0.00011,25.81571]
[1776442080286,38.52,78065.97,0.0,-0.73074,0.00011,25.81571]
[1776442080716,38.52,78065.66,0.0,-0.73078,0.00011,25.81376]
[1776442081052,38.52,78065.66,0.0,-0.73078,0.00011,25.81376]
[1776442081104,38.52,78065.66,0.0,-0.73078,0.00011,25.81376]
[1776442081193,38.52,78065.66,0.0,-0.73078,0.00011,25.81376]
[1776442081585,38.52,78064.88,0.0,-0.73087,0.00011,25.80918]
[1776442086620,38.51,78065.06,0.0,-0.73087,0.00011,25.80918]
[1776442090168,38.51,78065.77,0.0,-0.7308,0.00011,25.81275]
[1776442090189,38.51,78065.77,0.0,-0.7308,0.00011,25.81275]
[1776442090722,38.51,78065.03,0.0,-0.73089,0.00011,25.8084]
[1776442090774,38.51,78065.03,0.0,-0.73089,0.00011,25.8084]
[1776442090849,38.51,78065.03,0.0,-0.73089,0.00011,25.8084]
[1776442090948,38.51,78065.03,0.0,-0.73089,0.00011,25.8084]
[1776442090950,38.51,78065.03,0.0,-0.73089,0.00011,25.80819]
[1776442094678,38.51,78058.58,0.0,-0.73162,0.00011,25.77125]
[1776442095908,38.51,78058.58,0.0,-0.73162,0.00011,25.77125]
[1776442095942,38.51,78058.58,0.0,-0.73162,0.00011,25.77125]
[1776442096088,38.51,78058.58,0.0,-0.73162,0.00011,25.77125]
[1776442096140,38.51,78058.58,0.0,-0.73162,0.00011,25.77125]
[1776442096198,38.51,78058.58,0.0,-0.73162,0.00011,25.77125]
[1776442096298,38.51,78058.51,0.0,-0.73163,0.00011,25.77069]
[1776442099442,38.51,78059.86,0.0,-0.73149,0.00011,25.77793]
[1776442099482,38.51,78065.39,0.0,-0.73088,0.00011,25.80879]
[1776442099714,38.51,78074.25,0.0,-0.72992,0.00011,25.85819]
[1776442101500,38.51,78074.25,0.0,-0.72992,0.00011,25.85819]
[1776442101530,38.51,78074.25,0.0,-0.72992,0.00011,25.85819]
[1776442102540,38.5,78074.03,0.0,-0.72995,0.00011,25.85646]
[1776442102582,38.5,78074.03,0.0,-0.72995,0.00011,25.85646]
[1776442102573,38.5,78073.03,0.0,-0.73007,0.00011,25.85062]
[1776442102802,38.5,78073.03,0.0,-0.73007,0.00011,25.85062]
[1776442102900,38.5,78069.48,0.0,-0.73046,0.00011,25.83075]
[1776442107005,38.5,78065.36,0.0,-0.73092,0.00011,25.80702]
[1776442107018,38.5,78065.36,0.0,-0.73092,0.00011,25.80702]
[1776442108505,38.5,78063.53,0.0,-0.73113,0.00011,25.79655]
[1776442108557,38.5,78063.53,0.0,-0.73113,0.00011,25.79655]
[1776442108606,38.5,78053.99,0.0,-0.73218,0.00011,25.7426]
[1776442108719,38.5,78053.99,0.0,-0.73218,0.00011,25.7426]
[1776442108779,38.5,78054.06,0.0,-0.73217,0.00011,25.743]
[1776442112807,38.5,78048.56,0.0,-0.7328,0.00011,25.70804]
[1776442113831,38.5,78048.56,0.0,-0.7328,0.00011,25.70804]
[1776442113883,38.5,78048.56,0.0,-0.7328,0.00011,25.70804]
[1776442113942,38.5,78048.56,0.0,-0.7328,0.00011,25.70804]
[1776442114821,38.5,78039.24,0.0,-0.73382,0.00011,25.6552]
[1776442115828,38.5,78028.01,0.0,-0.73505,0.00011,25.59155]
[1776442116839,38.5,78024.31,0.0,-0.73545,0.00011,25.57055]
[1776442119263,38.5,78027.14,0.0,-0.73514,0.00011,25.58663]
[1776442119302,38.5,78027.14,0.0,-0.73514,0.00011,25.58663]
[1776442119450,38.5,78027.14,0.0,-0.73514,0.00011,25.58663]
[1776442119497,38.5,78025.69,0.0,-0.7353,0.00011,25.57841]
[1776442120867,38.5,78017.43,0.0,-0.7362,0.00011,25.53149]
[1776442123521,38.5,78014.29,0.0,-0.73654,0.00011,25.51367]
[1776442123573,38.5,78014.29,0.0,-0.73654,0.00011,25.51367]
[1776442123706,38.5,78013.51,0.0,-0.73662,0.00011,25.50938]
[1776442124702,38.5,78011.5,0.0,-0.73684,0.00011,25.49793]
[1776442124894,38.5,78011.22,0.0,-0.73687,0.00011,25.49642]
[1776442125902,38.5,78002.07,0.0,-0.73786,0.00011,25.44429]
[1776442126909,38.5,77995.8,0.0,-0.73853,0.00011,25.40858]
[1776442130937,38.5,77985.05,0.0,-0.73969,0.00011,25.3473]
[1776442132283,38.5,77985.05,0.0,-0.73969,0.00011,25.3473]
[1776442132384,38.5,77983.16,0.0,-0.7399,0.00011,25.33609]
[1776442132691,38.5,77983.16,0.0,-0.7399,0.00011,25.33609]
[1776442136268,38.5,77982.2,0.0,-0.74001,0.00011,25.33024]
[1776442136437,38.5,77982.2,0.0,-0.74001,0.00011,25.33024]
[1776442136538,38.49,77991.68,0.0,-0.73899,0.00011,25.38426]
[1776442137472,38.49,77991.68,0.0,-0.73899,0.00011,25.38426]
[1776442137515,38.49,77983.56,0.0,-0.73988,0.00011,25.33749]
[1776442137695,38.49,77983.56,0.0,-0.73988,0.00011,25.33749]
[1776442141641,38.49,77984.92,0.0,-0.73974,0.00011,25.34497]
[1776442141698,38.49,77982.31,0.0,-0.74002,0.00011,25.32979]
[1776442142019,38.49,77975.43,0.0,-0.74077,0.00011,25.29005]
[1776442144033,38.49,77963.93,0.0,-0.74201,0.00011,25.22348]
[1776442146047,38.49,77959.29,0.0,-0.74251,0.00011,25.19654]
[1776442147471,38.49,77959.29,0.0,-0.74251,0.00011,25.19654]
[1776442147690,38.49,77959.69,0.0,-0.74247,0.00011,25.19876]
[1776442148236,38.49,77959.69,0.0,-0.74247,0.00011,25.19876]
[1776442148445,38.49,77959.69,0.0,-0.74247,0.00011,25.19876]
[1776442148449,38.49,77960.03,0.0,-0.74244,0.00011,25.2002]
[1776442154105,38.48,77956.19,0.0,-0.74291,0.00011,25.17533]
[1776442155112,38.48,77945.86,0.0,-0.74402,0.00011,25.11492]
[1776442156119,38.48,77941.1,0.0,-0.74454,0.00011,25.0868]
[1776442157126,38.47,77934.15,0.0,-0.74529,0.00011,25.04593]
[1776442158133,38.47,77943.29,0.0,-0.74432,0.00011,25.09871]
[1776442159140,38.47,77952.49,0.0,-0.74335,0.00011,25.15166]
[1776442160053,38.47,77952.49,0.0,-0.74335,0.00011,25.15166]
[1776442160205,38.47,77952.49,0.0,-0.74335,0.00011,25.15166]
[1776442160304,38.47,77950.48,0.0,-0.74357,0.00011,25.13951]
[1776442162161,38.47,77943.51,0.0,-0.74434,0.00011,25.09808]
[1776442163168,38.47,77933.6,0.0,-0.74541,0.00011,25.03997]
[1776442164432,38.47,77933.6,0.0,-0.74541,0.00011,25.03997]
[1776442164477,38.46,77928.15,0.0,-0.746,0.00011,25.00746]
[1776442164700,38.46,77928.15,0.0,-0.746,0.00011,25.00746]
[1776442165185,38.46,77922.17,0.0,-0.74664,0.00011,24.97253]
[1776442166191,38.46,77909.48,0.0,-0.74799,0.00011,24.89824]
[1776442167207,38.46,77905.4,0.0,-0.74843,0.00011,24.87397]
[1776442168223,38.46,77907.21,0.0,-0.74825,0.00011,24.88435]
[1776442169231,38.46,77909.81,0.0,-0.74797,0.00011,24.8994]
[1776442172253,38.46,77906.29,0.0,-0.74839,0.00011,24.87434]
[1776442173260,38.46,77903.03,0.0,-0.74873,0.00011,24.85519]
[1776442174267,38.46,77907.65,0.0,-0.74825,0.00011,24.88193]
[1776442175274,38.46,77910.71,0.0,-0.74793,0.00011,24.89967]
[1776442176281,38.45,77903.84,0.0,-0.74866,0.00011,24.85913]
[1776442177288,38.45,77899.96,0.0,-0.74908,0.00011,24.83614]
[1776442178370,38.45,77899.96,0.0,-0.74908,0.00011,24.83614]
[1776442178472,38.45,77897.92,0.0,-0.7493,0.00011,24.82399]
[1776442181316,38.45,77900.44,0.0,-0.74904,0.00011,24.8384]
[1776442182153,38.45,77900.44,0.0,-0.74904,0.00011,24.8384]
[1776442182203,38.45,77900.44,0.0,-0.74904,0.00011,24.8384]
[1776442182323,38.45,77898.32,0.0,-0.74927,0.00011,24.82579]
[1776442183330,38.45,77902.98,0.0,-0.74877,0.00011,24.85306]
[1776442184337,38.45,77901.42,0.0,-0.74894,0.00011,24.84374]
[1776442185344,38.45,77908.58,0.0,-0.74818,0.00011,24.88565]
[1776442188365,38.45,77910.79,0.0,-0.74796,0.00011,24.89805]
[1776442190379,38.45,77905.42,0.0,-0.74854,0.00011,24.86616]
[1776442191386,38.45,77909.31,0.0,-0.74813,0.00011,24.88883]
[1776442192393,38.45,77917.68,0.0,-0.74724,0.00011,24.93771]
[1776442193400,38.45,77919.58,0.0,-0.74704,0.00011,24.94861]
[1776442196421,38.44,77916.07,0.0,-0.74743,0.00011,24.92734]
[1776442197428,38.44,77917.9,0.0,-0.74724,0.00011,24.93784]
[1776442202467,38.44,77917.42,0.0,-0.74731,0.00011,24.93393]
[1776442205488,38.44,77904.58,0.0,-0.74869,0.00011,24.85794]
[1776442206495,38.44,77905.55,0.0,-0.74859,0.00011,24.86351]
[1776442209516,38.43,77914.77,0.0,-0.74762,0.00011,24.91717]
[1776442210523,38.43,77926.61,0.0,-0.74639,0.00011,24.98452]
[1776442211531,38.43,77928.65,0.0,-0.74618,0.00011,24.99618]
[1776442212542,38.43,77934.29,0.0,-0.74558,0.00011,25.02883]
[1776442214555,38.42,77936.93,0.0,-0.74531,0.00011,25.04362]
[1776442218025,38.42,77935.47,0.0,-0.74549,0.00011,25.03413]
[1776442218193,38.42,77935.47,0.0,-0.74549,0.00011,25.03413]
[1776442218503,38.42,77935.47,0.0,-0.74549,0.00011,25.03413]
[1776442218697,38.42,77935.47,0.0,-0.74549,0.00011,25.03413]
[1776442218583,38.42,77935.03,0.0,-0.74554,0.00011,25.03124]
[1776442221852,38.42,77933.96,0.0,-0.74567,0.00011,25.02406]
[1776442221948,38.42,77933.96,0.0,-0.74567,0.00011,25.02406]
[1776442222611,38.42,77928.29,0.0,-0.74628,0.00011,24.99061]
[1776442224625,38.41,77933.42,0.0,-0.74575,0.00011,25.02]
[1776442225115,38.41,77933.42,0.0,-0.74575,0.00011,25.02]
[1776442225201,38.41,77933.42,0.0,-0.74575,0.00011,25.02]
[1776442226003,38.41,77933.41,0.0,-0.74575,0.00011,25.01962]
[1776442226188,38.41,77933.41,0.0,-0.74575,0.00011,25.01962]
[1776442226639,38.41,77932.72,0.0,-0.74583,0.00011,25.01527]
[1776442227033,38.41,77932.72,0.0,-0.74583,0.00011,25.01527]
[1776442227190,38.41,77932.72,0.0,-0.74583,0.00011,25.01527]
[1776442231042,38.41,77927.13,0.0,-0.74646,0.00011,24.98138]
[1776442231202,38.41,77927.13,0.0,-0.74646,0.00011,24.98138]
[1776442232500,38.41,77927.24,0.0,-0.74647,0.00011,24.97825]
[1776442232711,38.41,77927.24,0.0,-0.74647,0.00011,24.97825]
[1776442232681,38.41,77927.06,0.0,-0.7465,0.00011,24.97691]
[1776442234696,38.4,77932.19,0.0,-0.74596,0.00011,25.00629]
[1776442236107,38.4,77933.21,0.0,-0.74586,0.00011,25.01193]
[1776442236206,38.4,77933.21,0.0,-0.74586,0.00011,25.01193]
[1776442237717,38.4,77938.77,0.0,-0.74527,0.00011,25.04371]
[1776442238565,38.4,77938.77,0.0,-0.74527,0.00011,25.04371]
[1776442238694,38.4,77938.77,0.0,-0.74527,0.00011,25.04371]
[1776442238725,38.4,77941.56,0.0,-0.74498,0.00011,25.05962]
[1776442240738,38.4,77949.63,0.0,-0.74413,0.00011,25.10585]
[1776442243004,38.39,77950.25,0.0,-0.74408,0.00011,25.1086]
[1776442243195,38.39,77950.25,0.0,-0.74408,0.00011,25.1086]
[1776442246780,38.39,77936.01,0.0,-0.74564,0.00011,25.02386]
[1776442247788,38.39,77935.14,0.0,-0.74574,0.00011,25.01843]
[1776442249425,38.39,77935.14,0.0,-0.74574,0.00011,25.01843]
[1776442249437,38.39,77935.14,0.0,-0.74574,0.00011,25.01843]
[1776442249642,38.38,77933.4,0.0,-0.74594,0.00011,25.00759]
[1776442251915,38.38,77932.04,0.0,-0.74609,0.00011,24.99932]
[1776442251947,38.38,77932.04,0.0,-0.74609,0.00011,24.99932]
[1776442254837,38.38,77937.24,0.0,-0.74556,0.00011,25.02841]
[1776442256132,38.38,77937.24,0.0,-0.74556,0.00011,25.02841]
[1776442256191,38.38,77937.24,0.0,-0.74556,0.00011,25.02841]
[1776442256292,38.38,77939.87,0.0,-0.74529,0.00011,25.04342]
[1776442260510,38.37,77935.65,0.0,-0.74576,0.00011,25.01768]
[1776442260700,38.37,77935.65,0.0,-0.74576,0.00011,25.01768]
[1776442260750,38.37,77932.23,0.0,-0.74614,0.00011,24.99701]
[1776442261887,38.37,77927.03,0.0,-0.7467,0.00011,24.96626]
[1776442262894,38.37,77938.24,0.0,-0.74551,0.00011,25.03154]
[1776442263901,38.37,77941.44,0.0,-0.74517,0.00011,25.04987]
[1776442268939,38.36,77945.6,0.0,-0.74476,0.00011,25.0723]
[1776442269952,38.36,77953.65,0.0,-0.7439,0.00011,25.11881]
[1776442270959,38.36,77960.96,0.0,-0.74313,0.00011,25.16088]
[1776442271966,38.36,77965.26,0.0,-0.74267,0.00011,25.18537]
[1776442277001,38.35,77965.68,0.0,-0.74268,0.00011,25.18533]
[1776442281151,38.35,77969.25,0.0,-0.74232,0.00011,25.20461]
[1776442281193,38.35,77969.25,0.0,-0.74232,0.00011,25.20461]
[1776442286786,38.34,77968.37,0.0,-0.74246,0.00011,25.19708]
[1776442286951,38.33,77966.88,0.0,-0.74264,0.00011,25.18747]
[1776442287412,38.33,77966.88,0.0,-0.74264,0.00011,25.18747]
[1776442287439,38.33,77966.88,0.0,-0.74264,0.00011,25.18747]
[1776442287513,38.33,77966.59,0.0,-0.74268,0.00011,25.18531]
[1776442289539,38.33,77966.14,0.0,-0.74273,0.00011,25.18269]
[1776442289691,38.33,77966.14,0.0,-0.74273,0.00011,25.18269]
[1776442292843,38.33,77967.59,0.0,-0.74263,0.00011,25.18572]
[1776442292943,38.33,77967.59,0.0,-0.74263,0.00011,25.18572]
[1776442293841,38.32,77966.74,0.0,-0.74274,0.00011,25.1803]
[1776442293940,38.32,77966.74,0.0,-0.74274,0.00011,25.1803]
[1776442294127,38.32,77965.73,0.0,-0.74285,0.00011,25.17396]
[1776442296608,38.32,77965.07,0.0,-0.74293,0.00011,25.16965]
[1776442296688,38.32,77965.07,0.0,-0.74293,0.00011,25.16965]
[1776442299853,38.31,77965.89,0.0,-0.74288,0.00011,25.17254]
[1776442299945,38.31,77965.89,0.0,-0.74288,0.00011,25.17254]
[1776442301292,38.31,77966.67,0.0,-0.74281,0.00011,25.1766]
[1776442301446,38.31,77966.67,0.0,-0.74281,0.00011,25.1766]
[1776442301548,38.31,77965.0,0.0,-0.74301,0.00011,25.16595]
[1776442301974,38.31,77965.0,0.0,-0.74301,0.00011,25.16595]
[1776442302193,38.31,77965.0,0.0,-0.74301,0.00011,25.16595]
[1776442304491,38.31,77963.89,0.0,-0.74313,0.00011,25.15902]
[1776442304693,38.31,77963.89,0.0,-0.74313,0.00011,25.15902]
[1776442304747,38.31,77960.53,0.0,-0.74352,0.00011,25.13854]
[1776442306538,38.31,77960.2,0.0,-0.74355,0.00011,25.13661]
[1776442306712,38.31,77960.2,0.0,-0.74355,0.00011,25.13661]
[1776442308898,38.3,77961.88,0.0,-0.7434,0.00011,25.14509]
[1776442308946,38.3,77961.88,0.0,-0.7434,0.00011,25.14509]
[1776442311231,38.3,77961.81,0.0,-0.74342,0.00011,25.14382]
[1776442311443,38.3,77961.81,0.0,-0.74342,0.00011,25.14382]
[1776442311551,38.3,77961.81,0.0,-0.74342,0.00011,25.14382]
[1776442311695,38.3,77961.81,0.0,-0.74342,0.00011,25.14382]
[1776442311788,38.29,77961.83,0.0,-0.74343,0.00011,25.14307]
[1776442316916,38.29,77964.24,0.0,-0.74321,0.00011,25.1554]
[1776442316949,38.29,77964.24,0.0,-0.74321,0.00011,25.1554]
[1776442322335,38.28,77979.4,0.0,-0.74162,0.00011,25.241]
[1776442323238,38.28,77979.4,0.0,-0.74162,0.00011,25.241]
[1776442323338,38.28,77988.32,0.0,-0.74065,0.00011,25.29273]
[1776442324345,38.28,77987.37,0.0,-0.74076,0.00011,25.28721]
[1776442325776,38.28,77987.37,0.0,-0.74076,0.00011,25.28721]
[1776442329388,38.28,78004.34,0.0,-0.73892,0.00011,25.38481]
[1776442330388,38.28,78014.69,0.0,-0.73779,0.00011,25.44468]
[1776442333409,38.28,78016.64,0.0,-0.73756,0.00011,25.45646]
[1776442338110,38.29,78015.34,0.0,-0.73769,0.00011,25.44969]
[1776442338162,38.29,78015.34,0.0,-0.73769,0.00011,25.44969]
[1776442338443,38.28,78014.43,0.0,-0.73779,0.00011,25.44436]
[1776442338936,38.28,78014.43,0.0,-0.73779,0.00011,25.44436]
[1776442339457,38.28,78015.04,0.0,-0.73773,0.00011,25.44777]
[1776442341466,38.28,78010.57,0.0,-0.73822,0.00011,25.4219]
[1776442343952,38.28,78010.46,0.0,-0.73823,0.00011,25.42111]
[1776442344004,38.28,78010.46,0.0,-0.73823,0.00011,25.42111]
[1776442344199,38.28,78010.46,0.0,-0.73823,0.00011,25.42111]
[1776442349522,38.28,78015.14,0.0,-0.73773,0.00011,25.4475]
[1776442350530,38.28,78015.14,0.0,-0.73773,0.00011,25.4475]
[1776442350582,38.28,78015.14,0.0,-0.73773,0.00011,25.4475]
[1776442350715,38.28,78015.14,0.0,-0.73773,0.00011,25.4475]
[1776442356572,38.28,78016.63,0.0,-0.73761,0.00011,25.45186]
[1776442357334,38.28,78016.63,0.0,-0.73761,0.00011,25.45186]
[1776442357386,38.28,78016.63,0.0,-0.73761,0.00011,25.45186]
[1776442357444,38.28,78016.63,0.0,-0.73761,0.00011,25.45186]
[1776442359593,38.28,78023.72,0.0,-0.73684,0.00011,25.49217]
[1776442361607,38.28,78028.52,0.0,-0.73631,0.00011,25.51988]
[1776442363193,38.28,78032.15,0.0,-0.73591,0.00011,25.54074]
[1776442363245,38.28,78032.15,0.0,-0.73591,0.00011,25.54074]
[1776442363447,38.28,78032.15,0.0,-0.73591,0.00011,25.54074]
[1776442368656,38.28,78034.69,0.0,-0.73563,0.00011,25.55574]
[1776442371110,38.28,78034.7,0.0,-0.73562,0.00011,25.55593]
[1776442371677,38.28,78034.43,0.0,-0.73565,0.00011,25.55446]
[1776442375806,38.28,78031.5,0.0,-0.73597,0.00011,25.53795]
[1776442376339,38.28,78031.89,0.0,-0.73592,0.00011,25.54026]
[1776442376712,38.28,78031.76,0.0,-0.73593,0.00011,25.5396]
[1776442381747,38.28,78030.33,0.0,-0.73608,0.00011,25.53179]
[1776442382754,38.28,78022.53,0.0,-0.73693,0.00011,25.48722]
[1776442384768,38.29,78018.62,0.0,-0.73735,0.00011,25.46507]
[1776442389803,38.29,78017.51,0.0,-0.73746,0.00011,25.45941]
[1776442394838,38.29,78016.58,0.0,-0.73755,0.00011,25.4548]
[1776442395845,38.29,78021.66,0.0,-0.73699,0.00011,25.48408]
[1776442400883,38.29,78023.74,0.0,-0.73675,0.00011,25.49654]
[1776442402896,38.29,78031.44,0.0,-0.73591,0.00011,25.54078]
[1776442407945,38.29,78039.63,0.0,-0.73501,0.00011,25.58784]
[1776442409029,38.29,78025.71,0.0,-0.73653,0.00011,25.50836]
[1776442409962,38.3,78020.24,0.0,-0.73712,0.00011,25.47714]
[1776442411977,38.3,78031.26,0.0,-0.73593,0.00011,25.53703]
[1776442412984,38.3,78036.41,0.0,-0.73537,0.00011,25.5665]
[1776442416006,38.3,78045.45,0.0,-0.73438,0.00011,25.61814]
[1776442417014,38.3,78058.64,0.0,-0.73293,0.00011,25.69303]
[1776442418021,38.3,78061.83,0.0,-0.73258,0.00011,25.71102]
[1776442423057,38.29,78059.69,0.0,-0.73282,0.00011,25.69842]
[1776442428093,38.29,78059.44,0.0,-0.73286,0.00011,25.69661]
[1776442429783,38.29,78059.44,0.0,-0.73286,0.00011,25.69661]
[1776442429834,38.29,78059.44,0.0,-0.73286,0.00011,25.69661]
[1776442429940,38.29,78059.44,0.0,-0.73286,0.00011,25.69661]
[1776442434710,38.29,78058.15,0.0,-0.73301,0.00011,25.68898]
[1776442434762,38.29,78058.15,0.0,-0.73301,0.00011,25.68898]
[1776442434938,38.29,78058.15,0.0,-0.73301,0.00011,25.68898]
[1776442435142,38.29,78063.79,0.0,-0.73239,0.00011,25.72081]
[1776442440177,38.29,78063.84,0.0,-0.73239,0.00011,25.72065]
[1776442442369,38.29,78075.29,0.0,-0.73114,0.00011,25.78525]
[1776442443040,38.29,78073.37,0.0,-0.73135,0.00011,25.77417]
[1776442444047,38.29,78078.86,0.0,-0.73075,0.00011,25.80498]
[1776442446062,38.29,78084.43,0.0,-0.73014,0.00011,25.83595]
[1776442448122,38.29,78083.6,0.0,-0.73024,0.00011,25.83106]
[1776442448636,38.29,78083.6,0.0,-0.73024,0.00011,25.83106]
[1776442448836,38.29,78083.6,0.0,-0.73024,0.00011,25.83106]
[1776442449100,38.28,78070.81,0.0,-0.73166,0.00011,25.7585]
[1776442450107,38.28,78075.64,0.0,-0.73113,0.00011,25.78562]
[1776442452122,38.28,78077.44,0.0,-0.73094,0.00011,25.7956]
[1776442452174,38.28,78077.44,0.0,-0.73094,0.00011,25.7956]
[1776442452234,38.28,78077.44,0.0,-0.73094,0.00011,25.7956]
[1776442452465,38.28,78077.44,0.0,-0.73094,0.00011,25.7956]
[1776442458071,38.28,78079.71,0.0,-0.73071,0.00011,25.80722]
[1776442458185,38.28,78074.7,0.0,-0.73127,0.00011,25.77877]
[1776442459105,38.28,78074.7,0.0,-0.73127,0.00011,25.77877]
[1776442459234,38.28,78074.7,0.0,-0.73127,0.00011,25.77877]
[1776442459324,38.28,78049.47,0.0,-0.73405,0.00011,25.63564]
[1776442460185,38.28,78048.06,0.0,-0.7342,0.00011,25.62758]
[1776442462308,38.28,78050.47,0.0,-0.73394,0.00011,25.64126]
[1776442463063,38.28,78052.02,0.0,-0.73377,0.00011,25.65002]
[1776442463115,38.28,78052.02,0.0,-0.73377,0.00011,25.65002]
[1776442463203,38.28,78052.02,0.0,-0.73377,0.00011,25.65002]
[1776442463242,38.28,78052.02,0.0,-0.73377,0.00011,25.65002]
[1776442463456,38.28,78052.02,0.0,-0.73377,0.00011,25.65002]
[1776442463526,38.28,78052.02,0.0,-0.73377,0.00011,25.65002]
[1776442463557,38.28,78058.34,0.0,-0.73307,0.00011,25.68585]
[1776442464233,38.28,78058.34,0.0,-0.73307,0.00011,25.68585]
[1776442464553,38.28,78058.34,0.0,-0.73307,0.00011,25.68585]
[1776442464654,38.28,78042.92,0.0,-0.73477,0.00011,25.59808]
[1776442465226,38.28,78037.24,0.0,-0.73539,0.00011,25.56569]
[1776442467642,38.28,78036.68,0.0,-0.73545,0.00011,25.56252]
[1776442468247,38.28,78041.22,0.0,-0.73495,0.00011,25.58847]
[1776442473489,38.28,78038.45,0.0,-0.73528,0.00011,25.56927]
[1776442473541,38.28,78038.45,0.0,-0.73528,0.00011,25.56927]
[1776442473702,38.28,78038.45,0.0,-0.73528,0.00011,25.56927]
[1776442474644,38.28,78038.34,0.0,-0.73529,0.00011,25.56868]
[1776442474692,38.28,78038.34,0.0,-0.73529,0.00011,25.56868]
[1776442474786,38.28,78011.63,0.0,-0.73821,0.00011,25.41568]
[1776442475706,38.28,78011.63,0.0,-0.73821,0.00011,25.41568]
[1776442475737,38.28,77994.72,0.0,-0.74004,0.00011,25.31839]
[1776442476311,38.28,77992.11,0.0,-0.74033,0.00011,25.30314]
[1776442477827,38.28,77992.11,0.0,-0.74033,0.00011,25.30314]
[1776442477848,38.28,77996.4,0.0,-0.73987,0.00011,25.32759]
[1776442481346,38.27,78001.89,0.0,-0.73928,0.00011,25.35874]
[1776442483558,38.27,78004.75,0.0,-0.73897,0.00011,25.37546]
[1776442483579,38.28,77974.17,0.0,-0.74228,0.00011,25.19875]
[1776442484375,38.27,77964.38,0.0,-0.74335,0.00011,25.14128]
[1776442486382,38.27,77960.53,0.0,-0.74378,0.00011,25.11793]
[1776442487072,38.27,77960.53,0.0,-0.74378,0.00011,25.11793]
[1776442487626,38.27,77960.53,0.0,-0.74378,0.00011,25.11793]
[1776442487727,38.27,77939.29,0.0,-0.74607,0.00011,24.99327]
[1776442488396,38.27,77942.58,0.0,-0.74572,0.00011,25.01224]
[1776442490737,38.27,77942.56,0.0,-0.74573,0.00011,25.01179]
[1776442493431,38.26,77916.63,0.0,-0.74854,0.00011,24.8579]
[1776442494156,38.26,77916.63,0.0,-0.74854,0.00011,24.8579]
[1776442494438,38.26,77906.84,0.0,-0.74959,0.00011,24.79988]
[1776442497095,38.26,77907.36,0.0,-0.74954,0.00011,24.80268]
[1776442499473,38.26,77916.06,0.0,-0.74862,0.00011,24.85363]
[1776442501711,38.26,77917.37,0.0,-0.74848,0.00011,24.86116]
[1776442503218,38.26,77916.66,0.0,-0.74856,0.00011,24.85658]
[1776442503501,38.26,77924.64,0.0,-0.74771,0.00011,24.90343]
[1776442504508,38.26,77919.89,0.0,-0.74823,0.00011,24.8752]
[1776442506522,38.26,77924.34,0.0,-0.74776,0.00011,24.901]
[1776442508536,38.25,77932.07,0.0,-0.74694,0.00011,24.94601]
[1776442509543,38.25,77938.55,0.0,-0.74625,0.00011,24.98381]
[1776442510550,38.25,77946.31,0.0,-0.74542,0.00011,25.02904]
[1776442512566,38.25,77954.19,0.0,-0.74459,0.00011,25.07449]
[1776442515588,38.25,77959.48,0.0,-0.74403,0.00011,25.1047]
[1776442518610,38.25,77948.92,0.0,-0.74516,0.00011,25.0431]
[1776442519617,38.25,77926.89,0.0,-0.74754,0.00011,24.91331]
[1776442520624,38.25,77920.09,0.0,-0.74827,0.00011,24.87287]
[1776442521631,38.24,77917.58,0.0,-0.74855,0.00011,24.85784]
[1776442522459,38.24,77917.58,0.0,-0.74855,0.00011,24.85784]
[1776442522637,38.24,77917.84,0.0,-0.74852,0.00011,24.8592]
[1776442524653,38.24,77909.56,0.0,-0.74941,0.00011,24.80995]
[1776442525659,38.24,77904.96,0.0,-0.7499,0.00011,24.78257]
[1776442527672,38.24,77905.76,0.0,-0.74982,0.00011,24.78712]
[1776442528464,38.24,77905.76,0.0,-0.74982,0.00011,24.78712]
[1776442528679,38.24,77903.25,0.0,-0.75009,0.00011,24.77217]
[1776442533716,38.24,77904.85,0.0,-0.74995,0.00011,24.77776]
[1776442537744,38.24,77900.56,0.0,-0.75042,0.00011,24.75195]
[1776442539758,38.24,77899.03,0.0,-0.75058,0.00011,24.74264]
[1776442541779,38.24,77882.47,0.0,-0.75234,0.00011,24.64423]
[1776442542786,38.24,77877.14,0.0,-0.75291,0.00011,24.61247]
[1776442546818,38.24,77892.27,0.0,-0.75129,0.00011,24.70292]
[1776442547825,38.24,77891.37,0.0,-0.75139,0.00011,24.69758]
[1776442548832,38.24,77887.14,0.0,-0.75184,0.00011,24.67244]
[1776442549839,38.24,77881.69,0.0,-0.75242,0.00011,24.64005]
[1776442550436,38.24,77881.69,0.0,-0.75242,0.00011,24.64005]
[1776442550846,38.24,77885.51,0.0,-0.75201,0.00011,24.66286]
[1776442555882,38.24,77903.11,0.0,-0.75011,0.00011,24.76901]
[1776442556887,38.25,77893.64,0.0,-0.75111,0.00011,24.71312]
[1776442557895,38.25,77887.62,0.0,-0.75175,0.00011,24.6773]
[1776442559909,38.25,77888.45,0.0,-0.75166,0.00011,24.68227]
[1776442561923,38.25,77895.88,0.0,-0.75087,0.00011,24.72674]
[1776442563937,38.25,77883.1,0.0,-0.75223,0.00011,24.65057]
[1776442565952,38.25,77867.95,0.0,-0.75383,0.00011,24.56029]
[1776442567965,38.25,77868.38,0.0,-0.75378,0.00011,24.56312]
[1776442568972,38.25,77852.32,0.0,-0.75547,0.00011,24.46718]
[1776442570986,38.25,77854.91,0.0,-0.75521,0.00011,24.48211]
[1776442575278,38.24,77855.18,0.0,-0.7552,0.00011,24.48271]
[1776442575467,38.24,77855.18,0.0,-0.7552,0.00011,24.48271]
[1776442576021,38.24,77861.26,0.0,-0.75456,0.00011,24.51885]
[1776442578035,38.24,77867.22,0.0,-0.75394,0.00011,24.55394]
[1776442580049,38.24,77879.41,0.0,-0.75265,0.00011,24.62703]
[1776442581056,38.24,77891.21,0.0,-0.75139,0.00011,24.69738]
[1776442583070,38.24,77894.07,0.0,-0.75109,0.00011,24.71445]
[1776442588105,38.24,77893.41,0.0,-0.75116,0.00011,24.7105]
[1776442593140,38.24,77893.1,0.0,-0.75121,0.00011,24.70523]
[1776442598175,38.24,77896.04,0.0,-0.7509,0.00011,24.72264]
[1776442599181,38.24,77888.51,0.0,-0.7517,0.00011,24.67782]
[1776442601196,38.24,77872.75,0.0,-0.75336,0.00011,24.58481]
[1776442602850,38.24,77872.75,0.0,-0.75336,0.00011,24.58481]
[1776442602910,38.25,77869.95,0.0,-0.75363,0.00011,24.56947]
[1776442603210,38.25,77861.01,0.0,-0.75454,0.00011,24.51758]
[1776442605224,38.26,77856.38,0.0,-0.75499,0.00011,24.49237]
[1776442606674,38.26,77856.38,0.0,-0.75499,0.00011,24.49237]
[1776442612273,38.23,77858.28,0.0,-0.75495,0.00011,24.49511]
[1776442617308,38.19,77863.99,0.0,-0.75459,0.00011,24.51609]
[1776442618315,38.2,77873.16,0.0,-0.75358,0.00011,24.57302]
[1776442620329,38.21,77876.93,0.0,-0.75313,0.00011,24.59827]
[1776442624357,38.22,77871.22,0.0,-0.75365,0.00011,24.56851]
[1776442626371,38.23,77883.59,0.0,-0.75229,0.00011,24.6452]
[1776442627378,38.23,77888.09,0.0,-0.7518,0.00011,24.6727]
[1776442629392,38.24,77880.72,0.0,-0.75256,0.00011,24.62989]
[1776442630399,38.24,77872.18,0.0,-0.75345,0.00011,24.57986]
[1776442633184,38.24,77871.32,0.0,-0.75351,0.00011,24.57617]
[1776442633439,38.25,77870.23,0.0,-0.7536,0.00011,24.57115]
[1776442635434,38.26,77860.06,0.0,-0.75458,0.00011,24.51529]
[1776442640113,38.27,77855.98,0.0,-0.755,0.00011,24.49154]
[1776442640202,38.27,77855.98,0.0,-0.755,0.00011,24.49154]
[1776442645829,38.27,77857.76,0.0,-0.75478,0.00011,24.50364]
[1776442645947,38.27,77857.76,0.0,-0.75478,0.00011,24.50364]
[1776442650778,38.27,77857.29,0.0,-0.75481,0.00011,24.50191]
[1776442650938,38.27,77857.29,0.0,-0.75481,0.00011,24.50191]
[1776442653560,38.28,77864.94,0.0,-0.75401,0.00011,24.54498]
[1776442655574,38.28,77873.15,0.0,-0.75314,0.00011,24.59431]
[1776442656581,38.28,77880.43,0.0,-0.75236,0.00011,24.63778]
[1776442658595,38.28,77889.08,0.0,-0.75142,0.00011,24.69042]
[1776442660721,38.28,77890.23,0.0,-0.7513,0.00011,24.69737]
[1776442660945,38.28,77890.23,0.0,-0.7513,0.00011,24.69737]
[1776442666651,38.28,77901.44,0.0,-0.75011,0.00011,24.76377]
[1776442670039,38.28,77901.85,0.0,-0.75008,0.00011,24.76543]
[1776442670191,38.28,77901.85,0.0,-0.75008,0.00011,24.76543]
[1776442675715,38.27,77901.89,0.0,-0.75013,0.00011,24.76295]
[1776442676479,38.27,77901.89,0.0,-0.75013,0.00011,24.76295]
[1776442676691,38.27,77901.89,0.0,-0.75013,0.00011,24.76295]
[1776442680138,38.27,77904.34,0.0,-0.7499,0.00011,24.77568]
[1776442680198,38.27,77904.34,0.0,-0.7499,0.00011,24.77568]
[1776442680749,38.26,77899.07,0.0,-0.75049,0.00011,24.7426]
[1776442681757,38.26,77909.18,0.0,-0.74943,0.00011,24.80186]
[1776442682903,38.26,77909.18,0.0,-0.74943,0.00011,24.80186]
[1776442682944,38.26,77909.18,0.0,-0.74943,0.00011,24.80186]
[1776442683004,38.25,77903.92,0.0,-0.75001,0.00011,24.76955]
[1776442686793,38.25,77895.78,0.0,-0.75093,0.00011,24.71874]
[1776442688801,38.25,77893.58,0.0,-0.75116,0.00011,24.70564]
[1776442688939,38.25,77893.58,0.0,-0.75116,0.00011,24.70564]
[1776442693918,38.24,77892.2,0.0,-0.75132,0.00011,24.69679]
[1776442693938,38.24,77892.2,0.0,-0.75132,0.00011,24.69679]
[1776442698888,38.24,77903.84,0.0,-0.75009,0.00011,24.76567]
[1776442699762,38.24,77903.84,0.0,-0.75009,0.00011,24.76567]
[1776442699940,38.24,77903.84,0.0,-0.75009,0.00011,24.76567]
[1776442699984,38.24,77910.97,0.0,-0.74933,0.00011,24.80777]
[1776442703923,38.22,77913.12,0.0,-0.7492,0.00011,24.8149]
[1776442704929,38.22,77923.19,0.0,-0.74815,0.00011,24.873]
[1776442705937,38.21,77929.36,0.0,-0.74753,0.00011,24.90744]
[1776442707069,38.21,77929.36,0.0,-0.74753,0.00011,24.90744]
[1776442707118,38.21,77935.24,0.0,-0.74694,0.00011,24.93982]
[1776442707950,38.21,77923.77,0.0,-0.74818,0.00011,24.87195]
[1776442708958,38.2,77920.77,0.0,-0.74853,0.00011,24.85242]
[1776442710384,38.2,77918.92,0.0,-0.74873,0.00011,24.84133]
[1776442715000,38.19,77926.04,0.0,-0.74803,0.00011,24.87771]
[1776442718023,38.17,77931.09,0.0,-0.7476,0.00011,24.90193]
[1776442719030,38.17,77939.32,0.0,-0.74675,0.00011,24.94849]
[1776442721045,38.17,77967.01,0.0,-0.74378,0.00011,25.11048]
[1776442723058,38.17,77970.91,0.0,-0.74335,0.00011,25.13375]
[1776442725072,38.17,77981.17,0.0,-0.74223,0.00011,25.19376]
[1776442726079,38.17,78005.15,0.0,-0.73962,0.00011,25.33301]
[1776442727086,38.18,78011.27,0.0,-0.73887,0.00011,25.37269]
[1776442728094,38.18,78013.18,0.0,-0.73866,0.00011,25.384]
[1776442729109,38.18,78024.54,0.0,-0.73741,0.00011,25.44969]
[1776442730252,38.18,78024.54,0.0,-0.73741,0.00011,25.44969]
[1776442730695,38.18,78024.54,0.0,-0.73741,0.00011,25.44969]
[1776442730346,38.18,78032.06,0.0,-0.73659,0.00011,25.49289]
[1776442731265,38.19,78022.18,0.0,-0.73766,0.00011,25.43635]
[1776442732458,38.19,78022.18,0.0,-0.73766,0.00011,25.43635]
[1776442732267,38.19,78013.41,0.0,-0.73862,0.00011,25.38582]
[1776442733440,38.19,78013.41,0.0,-0.73862,0.00011,25.38582]
[1776442733281,38.19,78011.96,0.0,-0.73878,0.00011,25.37757]
[1776442734286,38.19,78014.38,0.0,-0.73851,0.00011,25.39177]
[1776442734471,38.19,78014.38,0.0,-0.73851,0.00011,25.39177]
[1776442735294,38.19,78017.75,0.0,-0.73814,0.00011,25.41144]
[1776442736300,38.19,78019.91,0.0,-0.7379,0.00011,25.42411]
[1776442737308,38.19,78024.63,0.0,-0.73738,0.00011,25.45148]
[1776442738225,38.19,78024.63,0.0,-0.73738,0.00011,25.45148]
[1776442738315,38.2,78033.59,0.0,-0.73635,0.00011,25.50491]
[1776442739188,38.2,78033.59,0.0,-0.73635,0.00011,25.50491]
[1776442739322,38.21,78034.33,0.0,-0.73622,0.00011,25.512]
[1776442741442,38.21,78032.95,0.0,-0.73632,0.00011,25.50637]
[1776442742343,38.22,78038.98,0.0,-0.73564,0.00011,25.54205]
[1776442744357,38.22,78041.39,0.0,-0.73534,0.00011,25.55735]
[1776442746371,38.23,78036.69,0.0,-0.73583,0.00011,25.53191]
[1776442748385,38.24,78032.39,0.0,-0.73626,0.00011,25.50925]
[1776442751406,38.25,78030.2,0.0,-0.73643,0.00011,25.50028]
[1776442753421,38.25,78024.85,0.0,-0.73701,0.00011,25.46986]
[1776442755146,38.25,78024.85,0.0,-0.73701,0.00011,25.46986]
[1776442755179,38.25,78024.85,0.0,-0.73701,0.00011,25.46986]
[1776442755187,38.25,78024.85,0.0,-0.73701,0.00011,25.46986]
[1776442755225,38.25,78019.12,0.0,-0.73763,0.00011,25.43713]
[1776442755435,38.25,78015.94,0.0,-0.73797,0.00011,25.41904]
[1776442756442,38.25,78018.78,0.0,-0.73766,0.00011,25.43557]
[1776442758456,38.25,78012.23,0.0,-0.73836,0.00011,25.3983]
[1776442759449,38.25,78012.23,0.0,-0.73836,0.00011,25.3983]
[1776442759462,38.25,78011.67,0.0,-0.73842,0.00011,25.3953]
[1776442763491,38.26,78015.93,0.0,-0.73794,0.00011,25.42071]
[1776442768526,38.26,78016.45,0.0,-0.73787,0.00011,25.42419]
[1776442773561,38.25,78017.18,0.0,-0.73784,0.00011,25.42366]
[1776442778596,38.25,78020.57,0.0,-0.7375,0.00011,25.44181]
[1776442779603,38.25,78016.94,0.0,-0.7379,0.00011,25.42065]
[1776442782624,38.25,78013.19,0.0,-0.73832,0.00011,25.39825]
[1776442785041,38.24,78017.76,0.0,-0.73784,0.00011,25.42401]
[1776442789384,38.24,78014.48,0.0,-0.73822,0.00011,25.40367]
[1776442794709,38.23,78011.44,0.0,-0.73858,0.00011,25.38482]
[1776442797581,38.23,78012.92,0.0,-0.73843,0.00011,25.39282]
[1776442797689,38.23,78012.92,0.0,-0.73843,0.00011,25.39282]
[1776442797730,38.23,78012.96,0.0,-0.73843,0.00011,25.39278]
[1776442801442,38.23,78014.21,0.0,-0.73831,0.00011,25.39944]
[1776442800751,38.23,78017.12,0.0,-0.73799,0.00011,25.41591]
[1776442801697,38.23,78017.12,0.0,-0.73799,0.00011,25.41591]
[1776442801881,38.23,78017.12,0.0,-0.73799,0.00011,25.41591]
[1776442801939,38.23,78017.12,0.0,-0.73799,0.00011,25.41591]
[1776442802040,38.23,78015.25,0.0,-0.7382,0.00011,25.40486]
[1776442806953,38.22,78012.99,0.0,-0.73847,0.00011,25.39076]
[1776442807005,38.22,78012.99,0.0,-0.73847,0.00011,25.39076]
[1776442807194,38.22,78012.99,0.0,-0.73847,0.00011,25.39076]
[1776442808534,38.22,78011.29,0.0,-0.73867,0.00011,25.38043]
[1776442808586,38.22,78011.29,0.0,-0.73867,0.00011,25.38043]
[1776442808691,38.22,78011.29,0.0,-0.73867,0.00011,25.38043]
[1776442808807,38.22,78011.1,0.0,-0.73869,0.00011,25.37908]
[1776442813842,38.22,78015.65,0.0,-0.73822,0.00011,25.40403]
[1776442815573,38.22,78016.92,0.0,-0.73809,0.00011,25.41105]
[1776442815625,38.22,78016.92,0.0,-0.73809,0.00011,25.41105]
[1776442815697,38.22,78016.92,0.0,-0.73809,0.00011,25.41105]
[1776442817171,38.21,78016.56,0.0,-0.73814,0.00011,25.40869]
[1776442817193,38.21,78016.56,0.0,-0.73814,0.00011,25.40869]
[1776442817223,38.21,78016.56,0.0,-0.73814,0.00011,25.40869]
[1776442817273,38.21,78016.91,0.0,-0.7381,0.00011,25.41041]
[1776442819223,38.21,78016.7,0.0,-0.73813,0.00011,25.4089]
[1776442819303,38.21,78016.7,0.0,-0.73813,0.00011,25.4089]
[1776442819463,38.21,78016.7,0.0,-0.73813,0.00011,25.4089]
[1776442819405,38.21,78018.23,0.0,-0.73797,0.00011,25.41741]
[1776442821898,38.21,78012.66,0.0,-0.73859,0.00011,25.38486]
[1776442827711,38.21,78013.26,0.0,-0.73854,0.00011,25.38722]
[1776442827765,38.21,78013.26,0.0,-0.73854,0.00011,25.38722]
[1776442827775,38.21,78013.26,0.0,-0.73854,0.00011,25.38722]
[1776442827828,38.21,78013.26,0.0,-0.73854,0.00011,25.38722]
[1776442827940,38.21,78013.26,0.0,-0.73854,0.00011,25.38722]
[1776442828043,38.2,78013.14,0.0,-0.73857,0.00011,25.38598]
[1776442833982,38.2,78015.41,0.0,-0.73838,0.00011,25.39396]
[1776442834767,38.2,78015.41,0.0,-0.73838,0.00011,25.39396]
[1776442834820,38.2,78015.41,0.0,-0.73838,0.00011,25.39396]
[1776442834953,38.2,78015.41,0.0,-0.73838,0.00011,25.39396]
[1776442836364,38.2,78014.63,0.0,-0.73847,0.00011,25.38919]
[1776442836382,38.2,78014.63,0.0,-0.73847,0.00011,25.38919]
[1776442836442,38.2,78014.63,0.0,-0.73847,0.00011,25.38919]
[1776442836465,38.19,78014.06,0.0,-0.73854,0.00011,25.38535]
[1776442841032,38.19,78020.17,0.0,-0.73789,0.00011,25.41949]
[1776442842039,38.19,78028.26,0.0,-0.73701,0.00011,25.46571]
[1776442843046,38.19,78034.78,0.0,-0.7363,0.00011,25.50322]
[1776442848081,38.19,78035.15,0.0,-0.73625,0.00011,25.50586]
[1776442851084,38.19,78034.69,0.0,-0.73629,0.00011,25.50354]
[1776442851136,38.19,78034.69,0.0,-0.73629,0.00011,25.50354]
[1776442851198,38.19,78034.69,0.0,-0.73629,0.00011,25.50354]
[1776442852110,38.19,78045.24,0.0,-0.73513,0.00011,25.56399]
[1776442853121,38.19,78045.56,0.0,-0.7351,0.00011,25.56547]
[1776442854127,38.19,78037.98,0.0,-0.73594,0.00011,25.52206]
[1776442857382,38.19,78036.11,0.0,-0.73614,0.00011,25.51144]
[1776442857450,38.19,78024.67,0.0,-0.73739,0.00011,25.44588]
[1776442859819,38.19,78022.89,0.0,-0.73759,0.00011,25.43564]
[1776442859164,38.19,78127.63,0.0,-0.72602,0.00011,26.02888]
[1776442860453,38.19,78127.63,0.0,-0.72602,0.00011,26.02888]
[1776442860898,38.19,78199.72,0.0,-0.71791,0.00011,26.42592]
[1776442861179,38.19,78206.83,0.0,-0.71711,0.00011,26.46454]
[1776442862187,38.19,78186.9,0.0,-0.71937,0.00011,26.3556]
[1776442864218,38.19,78191.5,0.0,-0.71886,0.00011,26.38063]
[1776442865224,38.19,78167.25,0.0,-0.72159,0.00011,26.24781]
[1776442866712,38.19,78170.69,0.0,-0.72121,0.00011,26.26607]
[1776442867113,38.19,78170.69,0.0,-0.72121,0.00011,26.26607]
[1776442867424,38.19,78170.69,0.0,-0.72121,0.00011,26.26607]
[1776442867466,38.19,78183.11,0.0,-0.71982,0.00011,26.33389]
[1776442867654,38.19,78183.11,0.0,-0.71982,0.00011,26.33389]
[1776442868503,38.19,78183.11,0.0,-0.71982,0.00011,26.33389]
[1776442868518,38.19,78193.82,0.0,-0.71861,0.00011,26.39242]
[1776442868927,38.19,78193.82,0.0,-0.71861,0.00011,26.39242]
[1776442869270,38.19,78194.86,0.0,-0.7185,0.00011,26.39807]
[1776442869826,38.19,78194.86,0.0,-0.7185,0.00011,26.39807]
[1776442870078,38.19,78194.86,0.0,-0.7185,0.00011,26.39807]
[1776442871332,38.19,78195.87,0.0,-0.71838,0.00011,26.40355]
[1776442871537,38.19,78195.87,0.0,-0.71838,0.00011,26.40355]
[1776442871856,38.19,78197.4,0.0,-0.71821,0.00011,26.41185]
[1776442872291,38.19,78192.54,0.0,-0.71876,0.00011,26.38533]
[1776442872941,38.19,78192.54,0.0,-0.71876,0.00011,26.38533]
[1776442873104,38.19,78192.54,0.0,-0.71876,0.00011,26.38533]
[1776442873299,38.19,78185.99,0.0,-0.7195,0.00011,26.34956]
[1776442874266,38.19,78185.99,0.0,-0.7195,0.00011,26.34956]
[1776442874312,38.19,78187.44,0.0,-0.71933,0.00011,26.3575]
[1776442875433,38.19,78187.44,0.0,-0.71933,0.00011,26.3575]
[1776442875608,38.19,78187.44,0.0,-0.71933,0.00011,26.3575]
[1776442875768,38.19,78186.56,0.0,-0.71943,0.00011,26.35271]
[1776442876067,38.19,78186.56,0.0,-0.71943,0.00011,26.35271]
[1776442876321,38.19,78179.7,0.0,-0.72021,0.00011,26.31519]
[1776442876742,38.19,78179.7,0.0,-0.72021,0.00011,26.31519]
[1776442876929,38.19,78179.7,0.0,-0.72021,0.00011,26.31519]
[1776442877644,38.19,78179.55,0.0,-0.72022,0.00011,26.31443]
[1776442878274,38.19,78179.55,0.0,-0.72022,0.00011,26.31443]
[1776442878645,38.19,78178.41,0.0,-0.72034,0.00011,26.30879]
[1776442879342,38.19,78187.68,0.0,-0.71928,0.00011,26.36014]
[1776442879657,38.19,78187.68,0.0,-0.71928,0.00011,26.36014]
[1776442879784,38.19,78187.68,0.0,-0.71928,0.00011,26.36014]
[1776442879956,38.19,78187.68,0.0,-0.71928,0.00011,26.36014]
[1776442880100,38.19,78187.68,0.0,-0.71928,0.00011,26.36014]
[1776442881087,38.19,78188.73,0.0,-0.71916,0.00011,26.36602]
[1776442881223,38.19,78188.73,0.0,-0.71916,0.00011,26.36602]
[1776442882372,38.19,78189.94,0.0,-0.71902,0.00011,26.37269]
[1776442882512,38.19,78189.94,0.0,-0.71902,0.00011,26.37269]
[1776442883370,38.19,78205.73,0.0,-0.71723,0.00011,26.45861]
[1776442884045,38.19,78205.73,0.0,-0.71723,0.00011,26.45861]
[1776442884377,38.19,78210.53,0.0,-0.71669,0.00011,26.48456]
[1776442885419,38.19,78229.65,0.0,-0.71452,0.00011,26.58779]
[1776442885906,38.19,78229.65,0.0,-0.71452,0.00011,26.58779]
[1776442886434,38.19,78236.15,0.0,-0.71379,0.00011,26.62242]
[1776442887436,38.19,78243.84,0.0,-0.71291,0.00011,26.66365]
[1776442888443,38.19,78238.44,0.0,-0.71353,0.00011,26.63447]
[1776442889450,38.19,78225.18,0.0,-0.71505,0.00011,26.5629]
[1776442889759,38.19,78225.18,0.0,-0.71505,0.00011,26.5629]
[1776442890457,38.19,78232.9,0.0,-0.71418,0.00011,26.60421]
[1776442891712,38.19,78236.17,0.0,-0.71383,0.00011,26.61798]
[1776442893478,38.18,78229.78,0.0,-0.71457,0.00011,26.58299]
[1776442893720,38.18,78229.78,0.0,-0.71457,0.00011,26.58299]
[1776442895492,38.18,78221.89,0.0,-0.71551,0.00011,26.53851]
[1776442895730,38.18,78221.89,0.0,-0.71551,0.00011,26.53851]
[1776442896499,38.18,78216.1,0.0,-0.71618,0.00011,26.50705]
[1776442899520,38.17,78214.48,0.0,-0.71637,0.00011,26.49792]
[1776442899720,38.17,78214.48,0.0,-0.71637,0.00011,26.49792]
[1776442905562,38.17,78212.96,0.0,-0.71656,0.00011,26.48895]
[1776442910596,38.16,78195.99,0.0,-0.71854,0.00011,26.39401]
[1776442911604,38.16,78195.58,0.0,-0.71858,0.00011,26.39176]
[1776442912611,38.16,78189.29,0.0,-0.7193,0.00011,26.35741]
[1776442914634,38.16,78167.44,0.0,-0.72176,0.00011,26.2376]
[1776442916651,38.16,78154.3,0.0,-0.72323,0.00011,26.16522]
[1776442917658,38.16,78152.21,0.0,-0.72346,0.00011,26.15403]
[1776442919673,38.16,78160.88,0.0,-0.72247,0.00011,26.20238]
[1776442921687,38.17,78155.3,0.0,-0.72309,0.00011,26.17192]
[1776442924708,38.17,78147.06,0.0,-0.724,0.00011,26.12695]
[1776442926802,38.17,78142.99,0.0,-0.72445,0.00011,26.10463]
[1776442926839,38.17,78127.2,0.0,-0.72621,0.00011,26.01704]
[1776442927729,38.17,78119.46,0.0,-0.72708,0.00011,25.97338]
[1776442930700,38.17,78116.42,0.0,-0.72743,0.00011,25.95598]
[1776442932705,38.16,78115.72,0.0,-0.72752,0.00011,25.95135]
[1776442937389,38.16,78116.51,0.0,-0.72747,0.00011,25.95407]
[1776442937397,38.16,78106.94,0.0,-0.72854,0.00011,25.90004]
[1776442938222,38.16,78101.05,0.0,-0.72921,0.00011,25.86661]
[1776442938823,38.16,78101.05,0.0,-0.72921,0.00011,25.86661]
[1776442939814,38.15,78107.51,0.0,-0.7285,0.00011,25.9024]
[1776442942697,38.15,78107.04,0.0,-0.72856,0.00011,25.89945]
[1776442944704,38.15,78109.83,0.0,-0.72826,0.00011,25.91451]
[1776442945856,38.15,78128.1,0.0,-0.72624,0.00011,26.01583]
[1776442946863,38.15,78137.3,0.0,-0.72522,0.00011,26.06697]
[1776442947870,38.14,78129.51,0.0,-0.72609,0.00011,26.02337]
[1776442948877,38.14,78123.88,0.0,-0.72673,0.00011,25.99177]
[1776442951898,38.14,78129.41,0.0,-0.72613,0.00011,26.01891]
[1776442952905,38.14,78139.66,0.0,-0.72499,0.00011,26.07588]
[1776442953912,38.14,78145.56,0.0,-0.72434,0.00011,26.10847]
[1776442954929,38.14,78160.49,0.0,-0.72266,0.00011,26.1913]
[1776442955936,38.14,78186.34,0.0,-0.71974,0.00011,26.33369]
[1776442956943,38.14,78191.18,0.0,-0.71919,0.00011,26.36023]
[1776442958793,38.14,78190.63,0.0,-0.71925,0.00011,26.35727]
[1776442958957,38.14,78190.21,0.0,-0.7193,0.00011,26.35502]
[1776442962718,38.14,78185.68,0.0,-0.71981,0.00011,26.33034]
[1776442964999,38.15,78174.32,0.0,-0.72108,0.00011,26.26841]
[1776442966006,38.15,78168.82,0.0,-0.7217,0.00011,26.23829]
[1776442969028,38.15,78159.95,0.0,-0.72268,0.00011,26.1899]
[1776442971042,38.15,78154.94,0.0,-0.72324,0.00011,26.16268]
[1776442973056,38.15,78149.55,0.0,-0.72383,0.00011,26.13335]
[1776442975070,38.15,78139.32,0.0,-0.72496,0.00011,26.07713]
[1776442976077,38.16,78131.71,0.0,-0.72581,0.00011,26.03511]
[1776442978091,38.16,78129.17,0.0,-0.72607,0.00011,26.02173]
[1776442982118,38.17,78135.06,0.0,-0.72538,0.00011,26.0562]
[1776442983126,38.17,78142.26,0.0,-0.72457,0.00011,26.09661]
[1776442988161,38.17,78138.52,0.0,-0.72495,0.00011,26.07748]
[1776442990175,38.18,78130.19,0.0,-0.72587,0.00011,26.03182]
[1776442991182,38.18,78136.09,0.0,-0.7252,0.00011,26.06503]
[1776442992189,38.18,78146.34,0.0,-0.72404,0.00011,26.12234]
[1776442994203,38.18,78155.66,0.0,-0.72298,0.00011,26.17458]
[1776442997224,38.18,78164.53,0.0,-0.72197,0.00011,26.22429]
[1776443002258,38.19,78176.17,0.0,-0.72064,0.00011,26.28928]
[1776443004273,38.19,78178.75,0.0,-0.72034,0.00011,26.30372]
[1776443005279,38.19,78184.46,0.0,-0.7197,0.00011,26.33509]
[1776443010315,38.19,78183.55,0.0,-0.71979,0.00011,26.33051]
[1776443015350,38.19,78190.75,0.0,-0.71899,0.00011,26.36689]
[1776443018371,38.19,78184.05,0.0,-0.71974,0.00011,26.33044]
[1776443019378,38.2,78171.01,0.0,-0.72119,0.00011,26.25986]
[1776443020385,38.2,78170.01,0.0,-0.72127,0.00011,26.25593]
[1776443021392,38.21,78161.84,0.0,-0.72215,0.00011,26.2126]
[1776443024413,38.21,78156.83,0.0,-0.7227,0.00011,26.18559]
[1776443025422,38.21,78168.73,0.0,-0.72136,0.00011,26.25132]
[1776443026427,38.21,78174.86,0.0,-0.72067,0.00011,26.28511]
[1776443027433,38.21,78181.01,0.0,-0.71997,0.00011,26.31892]
[1776443028572,38.21,78181.01,0.0,-0.71997,0.00011,26.31892]
[1776443028670,38.21,78242.72,0.0,-0.71298,0.00011,26.65284]
[1776443029887,38.21,78242.72,0.0,-0.71298,0.00011,26.65284]
[1776443029453,38.21,78327.68,0.0,-0.70323,0.00012,27.1002]
[1776443030773,38.21,78327.68,0.0,-0.70323,0.00012,27.1002]
[1776443030461,38.22,78327.46,0.0,-0.70325,0.00012,27.09915]
[1776443031169,38.22,78327.46,0.0,-0.70325,0.00012,27.09915]
[1776443031614,38.22,78327.46,0.0,-0.70325,0.00012,27.09915]
[1776443031714,38.19,78318.71,0.0,-0.7044,0.00012,27.04804]
[1776443032482,38.18,78322.96,0.0,-0.70396,0.00012,27.06798]
[1776443033591,38.18,78322.96,0.0,-0.70396,0.00012,27.06798]
[1776443036766,38.18,78327.93,0.0,-0.70338,0.00012,27.09399]
[1776443036817,38.18,78327.93,0.0,-0.70338,0.00012,27.09399]
[1776443036798,38.18,78324.3,0.0,-0.70379,0.00012,27.07534]
[1776443036961,38.18,78324.3,0.0,-0.70379,0.00012,27.07534]
[1776443038501,38.18,78324.86,0.0,-0.70373,0.00012,27.07836]
[1776443038552,38.18,78324.86,0.0,-0.70373,0.00012,27.07836]
[1776443038690,38.18,78324.86,0.0,-0.70373,0.00012,27.07836]
[1776443038786,38.18,78327.49,0.0,-0.70342,0.00012,27.09211]
[1776443040216,38.18,78328.44,0.0,-0.70331,0.00012,27.09713]
[1776443040264,38.18,78328.44,0.0,-0.70331,0.00012,27.09713]
[1776443040453,38.18,78328.44,0.0,-0.70331,0.00012,27.09713]
[1776443040538,38.18,78340.05,0.0,-0.70196,0.00012,27.15726]
[1776443040856,38.18,78340.05,0.0,-0.70196,0.00012,27.15726]
[1776443040946,38.18,78340.05,0.0,-0.70196,0.00012,27.15726]
[1776443041020,38.18,78340.05,0.0,-0.70196,0.00012,27.15726]
[1776443041080,38.18,78340.05,0.0,-0.70196,0.00012,27.15726]
[1776443041410,38.18,78340.05,0.0,-0.70196,0.00012,27.15726]
[1776443041422,38.18,78340.05,0.0,-0.70196,0.00012,27.15726]
[1776443041645,38.18,78340.05,0.0,-0.70196,0.00012,27.15726]
[1776443041700,38.18,78340.05,0.0,-0.70196,0.00012,27.15726]
[1776443041840,38.18,78340.05,0.0,-0.70196,0.00012,27.15726]
[1776443041778,38.18,78314.23,0.0,-0.70495,0.00012,27.02338]
[1776443041896,38.18,78314.23,0.0,-0.70495,0.00012,27.02338]
[1776443041975,38.18,78314.23,0.0,-0.70495,0.00012,27.02338]
[1776443042076,38.18,78314.23,0.0,-0.70495,0.00012,27.02338]
[1776443042194,38.18,78314.23,0.0,-0.70495,0.00012,27.02338]
[1776443042201,38.18,78314.23,0.0,-0.70495,0.00012,27.02338]
[1776443042402,38.18,78314.23,0.0,-0.70495,0.00012,27.02338]
[1776443042551,38.18,78314.23,0.0,-0.70495,0.00012,27.02338]
[1776443042704,38.18,78314.23,0.0,-0.70495,0.00012,27.02338]
[1776443042790,38.18,78293.77,0.0,-0.7073,0.00011,26.91629]
[1776443043142,38.18,78293.77,0.0,-0.7073,0.00011,26.91629]
[1776443043192,38.18,78293.77,0.0,-0.7073,0.00011,26.91629]
[1776443043460,38.18,78293.77,0.0,-0.7073,0.00011,26.91629]
[1776443043514,38.18,78293.77,0.0,-0.7073,0.00011,26.91629]
[1776443043654,38.18,78293.77,0.0,-0.7073,0.00011,26.91629]
[1776443043703,38.18,78293.77,0.0,-0.7073,0.00011,26.91629]
[1776443043706,38.18,78276.64,0.0,-0.70928,0.00011,26.82571]
[1776443044184,38.18,78276.64,0.0,-0.70928,0.00011,26.82571]
[1776443044389,38.18,78276.64,0.0,-0.70928,0.00011,26.82571]
[1776443044405,38.18,78276.64,0.0,-0.70928,0.00011,26.82571]
[1776443044588,38.18,78261.48,0.0,-0.71102,0.00011,26.74495]
[1776443045592,38.18,78253.8,0.0,-0.7119,0.00011,26.70377]
[1776443046132,38.18,78253.8,0.0,-0.7119,0.00011,26.70377]
[1776443046143,38.18,78253.8,0.0,-0.7119,0.00011,26.70377]
[1776443046466,38.18,78253.8,0.0,-0.7119,0.00011,26.70377]
[1776443046481,38.18,78253.8,0.0,-0.7119,0.00011,26.70377]
[1776443046506,38.18,78253.8,0.0,-0.7119,0.00011,26.70377]
[1776443046754,38.18,78253.8,0.0,-0.7119,0.00011,26.70377]
[1776443046785,38.18,78253.8,0.0,-0.7119,0.00011,26.70377]
[1776443046600,38.18,78246.39,0.0,-0.71275,0.00011,26.66395]
[1776443046931,38.18,78246.39,0.0,-0.71275,0.00011,26.66395]
[1776443046989,38.18,78246.39,0.0,-0.71275,0.00011,26.66395]
[1776443047294,38.18,78246.39,0.0,-0.71275,0.00011,26.66395]
[1776443047607,38.18,78238.24,0.0,-0.71368,0.00011,26.62043]
[1776443048474,38.18,78238.24,0.0,-0.71368,0.00011,26.62043]
[1776443048550,38.18,78238.24,0.0,-0.71368,0.00011,26.62043]
[1776443048603,38.18,78238.24,0.0,-0.71368,0.00011,26.62043]
[1776443048690,38.18,78238.24,0.0,-0.71368,0.00011,26.62043]
[1776443048755,38.18,78236.21,0.0,-0.71391,0.00011,26.60974]
[1776443051692,38.18,78234.65,0.0,-0.71407,0.00011,26.60182]
[1776443051744,38.18,78234.65,0.0,-0.71407,0.00011,26.60182]
[1776443051846,38.18,78233.1,0.0,-0.71425,0.00011,26.59336]
[1776443051934,38.18,78233.1,0.0,-0.71425,0.00011,26.59336]
[1776443052485,38.18,78233.1,0.0,-0.71425,0.00011,26.59336]
[1776443052630,38.18,78233.1,0.0,-0.71425,0.00011,26.59336]
[1776443052678,38.18,78233.1,0.0,-0.71425,0.00011,26.59336]
[1776443052688,38.18,78233.1,0.0,-0.71425,0.00011,26.59336]
[1776443052725,38.18,78233.1,0.0,-0.71425,0.00011,26.59336]
[1776443052765,38.18,78235.54,0.0,-0.71398,0.00011,26.60636]
[1776443053232,38.18,78235.54,0.0,-0.71398,0.00011,26.60636]
[1776443053272,38.18,78235.54,0.0,-0.71398,0.00011,26.60636]
[1776443053326,38.18,78235.54,0.0,-0.71398,0.00011,26.60636]
[1776443053419,38.18,78235.54,0.0,-0.71398,0.00011,26.60636]
[1776443053649,38.18,78229.68,0.0,-0.71465,0.00011,26.57471]
[1776443053911,38.18,78229.68,0.0,-0.71465,0.00011,26.57471]
[1776443053935,38.18,78229.68,0.0,-0.71465,0.00011,26.57471]
[1776443054656,38.18,78227.56,0.0,-0.71489,0.00011,26.56319]
[1776443054989,38.18,78227.56,0.0,-0.71489,0.00011,26.56319]
[1776443055030,38.18,78227.56,0.0,-0.71489,0.00011,26.56319]
[1776443055194,38.18,78227.56,0.0,-0.71489,0.00011,26.56319]
[1776443055663,38.18,78223.55,0.0,-0.71535,0.00011,26.54148]
[1776443056376,38.18,78223.55,0.0,-0.71535,0.00011,26.54148]
[1776443056427,38.18,78223.55,0.0,-0.71535,0.00011,26.54148]
[1776443056481,38.18,78223.55,0.0,-0.71535,0.00011,26.54148]
[1776443056779,38.18,78223.55,0.0,-0.71535,0.00011,26.54148]
[1776443056832,38.18,78223.55,0.0,-0.71535,0.00011,26.54148]
[1776443056841,38.18,78216.44,0.0,-0.71616,0.00011,26.50299]
[1776443057132,38.18,78216.44,0.0,-0.71616,0.00011,26.50299]
[1776443057213,38.18,78216.44,0.0,-0.71616,0.00011,26.50299]
[1776443057442,38.18,78216.44,0.0,-0.71616,0.00011,26.50299]
[1776443057678,38.18,78198.52,0.0,-0.71819,0.00011,26.40569]
[1776443058478,38.18,78198.52,0.0,-0.71819,0.00011,26.40569]
[1776443058686,38.18,78189.73,0.0,-0.71918,0.00011,26.35781]
[1776443060857,38.18,78185.04,0.0,-0.7197,0.00011,26.3324]
[1776443060950,38.18,78185.04,0.0,-0.7197,0.00011,26.3324]
[1776443061707,38.18,78179.95,0.0,-0.72028,0.00011,26.30466]
[1776443062564,38.18,78179.95,0.0,-0.72028,0.00011,26.30466]
[1776443062714,38.18,78171.72,0.0,-0.7212,0.00011,26.25965]
[1776443063411,38.18,78171.72,0.0,-0.7212,0.00011,26.25965]
[1776443063735,38.18,78171.72,0.0,-0.7212,0.00011,26.25965]
[1776443063761,38.18,78168.63,0.0,-0.72154,0.00011,26.24286]
[1776443064217,38.18,78168.63,0.0,-0.72154,0.00011,26.24286]
[1776443065512,38.18,78170.49,0.0,-0.72133,0.00011,26.25329]
[1776443065735,38.18,78163.11,0.0,-0.72215,0.00011,26.21287]
[1776443066744,38.18,78172.12,0.0,-0.72114,0.00011,26.26268]
[1776443068443,38.19,78173.27,0.0,-0.721,0.00011,26.26919]
[1776443072441,38.19,78172.17,0.0,-0.72113,0.00011,26.26045]
[1776443074441,38.19,78172.4,0.0,-0.7211,0.00011,26.26211]
[1776443074801,38.19,78166.56,0.0,-0.72175,0.00011,26.23019]
[1776443078830,38.19,78170.97,0.0,-0.72123,0.00011,26.25531]
[1776443082858,38.2,78165.62,0.0,-0.72182,0.00011,26.22662]
[1776443084872,38.2,78158.91,0.0,-0.72256,0.00011,26.19007]
[1776443085880,38.2,78151.87,0.0,-0.72335,0.00011,26.15144]
[1776443091313,38.2,78153.15,0.0,-0.72318,0.00011,26.15964]
[1776443091337,38.21,78159.04,0.0,-0.72251,0.00011,26.19242]
[1776443091922,38.21,78168.93,0.0,-0.7214,0.00011,26.2471]
[1776443092929,38.21,78164.75,0.0,-0.72186,0.00011,26.22429]
[1776443096737,38.21,78166.61,0.0,-0.72165,0.00011,26.23493]
[1776443096812,38.21,78166.61,0.0,-0.72165,0.00011,26.23493]
[1776443096904,38.21,78170.05,0.0,-0.72125,0.00011,26.25419]
[1776443097429,38.21,78170.05,0.0,-0.72125,0.00011,26.25419]
[1776443097556,38.21,78184.02,0.0,-0.71968,0.00011,26.33074]
[1776443097964,38.21,78201.79,0.0,-0.71767,0.00011,26.42766]
[1776443098971,38.21,78205.68,0.0,-0.71723,0.00011,26.44878]
[1776443100911,38.21,78205.68,0.0,-0.71723,0.00011,26.44878]
[1776443101526,38.21,78202.8,0.0,-0.71755,0.00011,26.43313]
[1776443101805,38.21,78202.8,0.0,-0.71755,0.00011,26.43313]
[1776443101992,38.21,78213.96,0.0,-0.71629,0.00011,26.49361]
[1776443103135,38.21,78213.96,0.0,-0.71629,0.00011,26.49361]
[1776443103438,38.21,78213.96,0.0,-0.71629,0.00011,26.49361]
[1776443103485,38.21,78218.14,0.0,-0.71582,0.00011,26.51606]
[1776443104016,38.21,78222.74,0.0,-0.7153,0.00011,26.54088]
[1776443105238,38.21,78228.92,0.0,-0.7146,0.00011,26.57406]
[1776443106042,38.21,78245.67,0.0,-0.71269,0.00011,26.6639]
[1776443107369,38.21,78245.67,0.0,-0.71269,0.00011,26.6639]
[1776443107515,38.21,78245.67,0.0,-0.71269,0.00011,26.6639]
[1776443107692,38.21,78245.67,0.0,-0.71269,0.00011,26.6639]
[1776443107815,38.21,78245.67,0.0,-0.71269,0.00011,26.6639]
[1776443107986,38.21,78245.67,0.0,-0.71269,0.00011,26.6639]
[1776443107878,38.21,78262.57,0.0,-0.71077,0.00011,26.75385]
[1776443108114,38.21,78272.15,0.0,-0.70967,0.00011,26.80466]
[1776443109448,38.21,78272.15,0.0,-0.70967,0.00011,26.80466]
[1776443109468,38.21,78272.43,0.0,-0.70964,0.00011,26.80616]
[1776443110550,38.21,78272.43,0.0,-0.70964,0.00011,26.80616]
[1776443110712,38.21,78272.43,0.0,-0.70964,0.00011,26.80616]
[1776443111084,38.21,78294.44,0.0,-0.70711,0.00011,26.92218]
[1776443112091,38.21,78298.22,0.0,-0.70668,0.00012,26.94187]
[1776443113098,38.22,78283.47,0.0,-0.70833,0.00011,26.86639]
[1776443114105,38.22,78277.33,0.0,-0.70902,0.00011,26.83427]
[1776443116530,38.22,78277.39,0.0,-0.70901,0.00011,26.8349]
[1776443116628,38.22,78277.39,0.0,-0.70901,0.00011,26.8349]
[1776443116721,38.22,78277.39,0.0,-0.70901,0.00011,26.8349]
[1776443116942,38.22,78277.39,0.0,-0.70901,0.00011,26.8349]
[1776443117058,38.22,78277.39,0.0,-0.70901,0.00011,26.8349]
[1776443117138,38.22,78265.45,0.0,-0.71037,0.00011,26.77201]
[1776443118145,38.22,78261.1,0.0,-0.71085,0.00011,26.74959]
[1776443119152,38.23,78250.71,0.0,-0.71203,0.00011,26.69482]
[1776443120717,38.23,78250.71,0.0,-0.71203,0.00011,26.69482]
[1776443120731,38.23,78245.8,0.0,-0.71258,0.00011,26.66871]
[1776443126269,38.23,78248.57,0.0,-0.71225,0.00011,26.68417]
[1776443126328,38.23,78252.83,0.0,-0.71176,0.00011,26.707]
[1776443130139,38.23,78256.39,0.0,-0.71135,0.00011,26.7262]
[1776443133251,38.23,78248.26,0.0,-0.71229,0.00011,26.67985]
[1776443134557,38.23,78248.26,0.0,-0.71229,0.00011,26.67985]
[1776443134714,38.23,78248.64,0.0,-0.71224,0.00011,26.682]
[1776443135367,38.23,78248.64,0.0,-0.71224,0.00011,26.682]
[1776443135488,38.23,78248.64,0.0,-0.71224,0.00011,26.682]
[1776443135563,38.23,78220.53,0.0,-0.71544,0.00011,26.53135]
[1776443136272,38.23,78213.66,0.0,-0.71622,0.00011,26.49418]
[1776443138226,38.23,78214.05,0.0,-0.71618,0.00011,26.49623]
[1776443138278,38.23,78214.05,0.0,-0.71618,0.00011,26.49623]
[1776443138497,38.23,78214.05,0.0,-0.71618,0.00011,26.49623]
[1776443138527,38.23,78214.05,0.0,-0.71618,0.00011,26.49623]
[1776443138534,38.23,78214.05,0.0,-0.71618,0.00011,26.49623]
[1776443138576,38.23,78214.05,0.0,-0.71618,0.00011,26.49623]
[1776443138932,38.23,78220.7,0.0,-0.71542,0.00011,26.53207]
[1776443139229,38.23,78220.7,0.0,-0.71542,0.00011,26.53207]
[1776443139293,38.23,78208.13,0.0,-0.71685,0.00011,26.46406]
[1776443140300,38.23,78208.18,0.0,-0.71685,0.00011,26.46432]
[1776443141788,38.23,78208.18,0.0,-0.71685,0.00011,26.46432]
[1776443141840,38.23,78208.18,0.0,-0.71685,0.00011,26.46432]
[1776443141936,38.23,78208.18,0.0,-0.71685,0.00011,26.46432]
[1776443141941,38.23,78207.89,0.0,-0.71688,0.00011,26.46273]
[1776443142454,38.23,78207.89,0.0,-0.71688,0.00011,26.46273]
[1776443143407,38.23,78207.18,0.0,-0.71696,0.00011,26.45887]
[1776443143437,38.23,78207.18,0.0,-0.71696,0.00011,26.45887]
[1776443143452,38.23,78207.18,0.0,-0.71696,0.00011,26.45887]
[1776443143539,38.23,78208.65,0.0,-0.71679,0.00011,26.46682]
[1776443144472,38.23,78208.65,0.0,-0.71679,0.00011,26.46682]
[1776443145216,38.23,78208.04,0.0,-0.71686,0.00011,26.4635]
[1776443145435,38.23,78208.04,0.0,-0.71686,0.00011,26.4635]
[1776443145537,38.23,78208.18,0.0,-0.71685,0.00011,26.46425]
[1776443146733,38.23,78208.18,0.0,-0.71685,0.00011,26.46425]
[1776443146785,38.23,78208.18,0.0,-0.71685,0.00011,26.46425]
[1776443146937,38.23,78208.18,0.0,-0.71685,0.00011,26.46425]
[1776443146987,38.23,78208.66,0.0,-0.71679,0.00011,26.46684]
[1776443148437,38.23,78213.02,0.0,-0.7163,0.00011,26.49042]
[1776443148489,38.23,78213.02,0.0,-0.7163,0.00011,26.49042]
[1776443148692,38.23,78213.02,0.0,-0.7163,0.00011,26.49042]
[1776443148793,38.23,78216.93,0.0,-0.71586,0.00011,26.51152]
[1776443150370,38.23,78211.32,0.0,-0.71649,0.00011,26.48112]
[1776443152105,38.23,78209.56,0.0,-0.71669,0.00011,26.47159]
[1776443152111,38.23,78209.56,0.0,-0.71669,0.00011,26.47159]
[1776443152189,38.23,78209.56,0.0,-0.71669,0.00011,26.47159]
[1776443152383,38.23,78208.08,0.0,-0.71686,0.00011,26.46357]
[1776443153450,38.23,78208.08,0.0,-0.71686,0.00011,26.46357]
[1776443153493,38.23,78208.08,0.0,-0.71686,0.00011,26.46357]
[1776443153698,38.23,78208.08,0.0,-0.71686,0.00011,26.46357]
[1776443153796,38.23,78209.33,0.0,-0.71672,0.00011,26.47035]
[1776443154770,38.23,78209.33,0.0,-0.71672,0.00011,26.47035]
[1776443154821,38.23,78209.33,0.0,-0.71672,0.00011,26.47035]
[1776443154861,38.23,78209.33,0.0,-0.71672,0.00011,26.47035]
[1776443154895,38.23,78209.33,0.0,-0.71672,0.00011,26.47035]
[1776443154932,38.23,78209.33,0.0,-0.71672,0.00011,26.47035]
[1776443154992,38.23,78209.33,0.0,-0.71672,0.00011,26.47035]
[1776443155051,38.23,78213.75,0.0,-0.71622,0.00011,26.49427]
[1776443155417,38.23,78227.09,0.0,-0.7147,0.00011,26.56618]
[1776443156771,38.23,78227.09,0.0,-0.7147,0.00011,26.56618]
[1776443156823,38.23,78227.09,0.0,-0.7147,0.00011,26.56618]
[1776443156935,38.23,78227.09,0.0,-0.7147,0.00011,26.56618]
[1776443157026,38.23,78233.63,0.0,-0.71396,0.00011,26.60124]
[1776443158459,38.23,78233.5,0.0,-0.71398,0.00011,26.60043]
[1776443158482,38.23,78233.5,0.0,-0.71398,0.00011,26.60043]
[1776443158534,38.23,78233.5,0.0,-0.71398,0.00011,26.60043]
[1776443158688,38.23,78233.5,0.0,-0.71398,0.00011,26.60043]
[1776443158789,38.23,78234.47,0.0,-0.71387,0.00011,26.60553]
[1776443159446,38.23,78228.86,0.0,-0.71451,0.00011,26.57529]
[1776443161699,38.23,78227.95,0.0,-0.71462,0.00011,26.57031]
[1776443161751,38.23,78227.95,0.0,-0.71462,0.00011,26.57031]
[1776443161937,38.23,78227.95,0.0,-0.71462,0.00011,26.57031]
[1776443162038,38.23,78225.14,0.0,-0.71494,0.00011,26.55511]
[1776443162436,38.23,78225.14,0.0,-0.71494,0.00011,26.55511]
[1776443163376,38.23,78225.2,0.0,-0.71493,0.00011,26.55536]
[1776443163391,38.23,78225.2,0.0,-0.71493,0.00011,26.55536]
[1776443163439,38.23,78225.2,0.0,-0.71493,0.00011,26.55536]
[1776443163474,38.23,78225.87,0.0,-0.71486,0.00011,26.5589]
[1776443166753,38.23,78229.88,0.0,-0.71441,0.00011,26.5803]
[1776443166806,38.23,78229.88,0.0,-0.71441,0.00011,26.5803]
[1776443166938,38.23,78229.88,0.0,-0.71441,0.00011,26.5803]
[1776443167039,38.23,78224.39,0.0,-0.71503,0.00011,26.55068]
[1776443168036,38.23,78224.39,0.0,-0.71503,0.00011,26.55068]
[1776443168079,38.23,78224.39,0.0,-0.71503,0.00011,26.55068]
[1776443168038,38.23,78222.92,0.0,-0.7152,0.00011,26.54269]
[1776443168195,38.23,78222.92,0.0,-0.7152,0.00011,26.54269]
[1776443168503,38.23,78222.92,0.0,-0.7152,0.00011,26.54269]
[1776443168557,38.23,78222.92,0.0,-0.7152,0.00011,26.54269]
[1776443168611,38.23,78222.92,0.0,-0.7152,0.00011,26.54269]
[1776443168664,38.23,78222.92,0.0,-0.7152,0.00011,26.54269]
[1776443168713,38.23,78221.94,0.0,-0.71531,0.00011,26.53735]
[1776443169516,38.23,78216.01,0.0,-0.71599,0.00011,26.5053]
[1776443170132,38.23,78216.01,0.0,-0.71599,0.00011,26.5053]
[1776443170165,38.23,78216.01,0.0,-0.71599,0.00011,26.5053]
[1776443170177,38.23,78216.01,0.0,-0.71599,0.00011,26.5053]
[1776443170523,38.23,78208.99,0.0,-0.71678,0.00011,26.46731]
[1776443171705,38.23,78208.99,0.0,-0.71678,0.00011,26.46731]
[1776443171757,38.23,78208.99,0.0,-0.71678,0.00011,26.46731]
[1776443171940,38.23,78208.99,0.0,-0.71678,0.00011,26.46731]
[1776443171980,38.23,78210.78,0.0,-0.71658,0.00011,26.47701]
[1776443172538,38.23,78219.79,0.0,-0.71556,0.00011,26.5257]
[1776443173446,38.23,78219.79,0.0,-0.71556,0.00011,26.5257]
[1776443173449,38.23,78219.79,0.0,-0.71556,0.00011,26.5257]
[1776443173690,38.23,78219.79,0.0,-0.71556,0.00011,26.5257]
[1776443173760,38.23,78224.15,0.0,-0.71507,0.00011,26.54916]
[1776443176746,38.23,78227.92,0.0,-0.71464,0.00011,26.56932]
[1776443176798,38.23,78227.92,0.0,-0.71464,0.00011,26.56932]
[1776443176934,38.23,78227.92,0.0,-0.71464,0.00011,26.56932]
[1776443177036,38.23,78227.14,0.0,-0.71473,0.00011,26.56505]
[1776443178436,38.23,78225.67,0.0,-0.7149,0.00011,26.55706]
[1776443178467,38.23,78225.67,0.0,-0.7149,0.00011,26.55706]
[1776443178519,38.23,78225.67,0.0,-0.7149,0.00011,26.55706]
[1776443178765,38.22,78223.32,0.0,-0.71517,0.00011,26.54434]
[1776443179435,38.22,78223.32,0.0,-0.71517,0.00011,26.54434]
[1776443179833,38.22,78223.32,0.0,-0.71517,0.00011,26.54434]
[1776443180400,38.22,78220.11,0.0,-0.71553,0.00011,26.52697]
[1776443180884,38.22,78220.11,0.0,-0.71553,0.00011,26.52697]
[1776443181084,38.22,78220.11,0.0,-0.71553,0.00011,26.52697]
[1776443181439,38.22,78218.21,0.0,-0.71575,0.00011,26.51668]
[1776443181585,38.22,78218.21,0.0,-0.71575,0.00011,26.51668]
[1776443181600,38.22,78213.78,0.0,-0.71625,0.00011,26.49271]
[1776443182104,38.22,78213.78,0.0,-0.71625,0.00011,26.49271]
[1776443182607,38.22,78223.68,0.0,-0.71513,0.00011,26.54613]
[1776443183614,38.22,78237.18,0.0,-0.7136,0.00011,26.61861]
[1776443184620,38.22,78240.55,0.0,-0.71322,0.00011,26.63654]
[1776443187642,38.22,78245.36,0.0,-0.71267,0.00011,26.66203]
[1776443188648,38.22,78250.11,0.0,-0.71213,0.00011,26.68744]
[1776443192679,38.22,78255.43,0.0,-0.71154,0.00011,26.71249]
[1776443193285,38.22,78255.43,0.0,-0.71154,0.00011,26.71249]
[1776443193421,38.22,78255.43,0.0,-0.71154,0.00011,26.71249]
[1776443193604,38.22,78255.43,0.0,-0.71154,0.00011,26.71249]
[1776443193686,38.22,78245.78,0.0,-0.71265,0.00011,26.66081]
[1776443196591,38.22,78242.91,0.0,-0.71298,0.00011,26.64514]
[1776443196761,38.22,78242.91,0.0,-0.71298,0.00011,26.64514]
[1776443196862,38.22,78240.42,0.0,-0.71327,0.00011,26.63167]
[1776443197714,38.22,78244.3,0.0,-0.71283,0.00011,26.6523]
[1776443202748,38.22,78244.65,0.0,-0.71281,0.00011,26.65334]
[1776443205034,38.22,78246.33,0.0,-0.71262,0.00011,26.66215]
[1776443205087,38.22,78246.33,0.0,-0.71262,0.00011,26.66215]
[1776443205193,38.21,78245.46,0.0,-0.71272,0.00011,26.65732]
[1776443210805,38.21,78244.57,0.0,-0.71285,0.00011,26.65154]
[1776443214609,38.21,78242.52,0.0,-0.71309,0.00011,26.64002]
[1776443214661,38.21,78242.52,0.0,-0.71309,0.00011,26.64002]
[1776443214698,38.21,78242.52,0.0,-0.71309,0.00011,26.64002]
[1776443218861,38.2,78230.95,0.0,-0.71443,0.00011,26.57713]
[1776443220875,38.2,78243.61,0.0,-0.71299,0.00011,26.64479]
[1776443223017,38.2,78244.0,0.0,-0.71295,0.00011,26.6467]
[1776443223069,38.2,78244.0,0.0,-0.71295,0.00011,26.6467]
[1776443223200,38.2,78244.08,0.0,-0.71295,0.00011,26.64694]
[1776443225910,38.2,78238.33,0.0,-0.71362,0.00011,26.61559]
[1776443226161,38.2,78238.33,0.0,-0.71362,0.00011,26.61559]
[1776443226199,38.2,78238.33,0.0,-0.71362,0.00011,26.61559]
[1776443226221,38.2,78238.33,0.0,-0.71362,0.00011,26.61559]
[1776443226402,38.2,78238.33,0.0,-0.71362,0.00011,26.61559]
[1776443226440,38.2,78238.33,0.0,-0.71362,0.00011,26.61559]
[1776443228931,38.2,78230.52,0.0,-0.71452,0.00011,26.57317]
[1776443230925,38.2,78229.23,0.0,-0.71467,0.00011,26.5661]
[1776443230943,38.2,78229.23,0.0,-0.71467,0.00011,26.5661]
[1776443230977,38.2,78229.23,0.0,-0.71467,0.00011,26.5661]
[1776443231056,38.2,78229.23,0.0,-0.71467,0.00011,26.5661]
[1776443231200,38.2,78226.51,0.0,-0.71498,0.00011,26.55132]
[1776443235625,38.19,78221.68,0.0,-0.71554,0.00011,26.52489]
[1776443235677,38.19,78221.68,0.0,-0.71554,0.00011,26.52489]
[1776443235688,38.19,78221.68,0.0,-0.71554,0.00011,26.52489]
[1776443236988,38.19,78225.62,0.0,-0.71509,0.00011,26.54597]
[1776443242023,38.19,78217.59,0.0,-0.71602,0.00011,26.50212]
[1776443243029,38.19,78204.41,0.0,-0.71751,0.00011,26.43059]
[1776443245044,38.19,78203.17,0.0,-0.71765,0.00011,26.42377]
[1776443246051,38.19,78212.22,0.0,-0.71663,0.00011,26.47287]
[1776443247059,38.19,78218.41,0.0,-0.71593,0.00011,26.50637]
[1776443248066,38.19,78214.52,0.0,-0.71637,0.00011,26.4853]
[1776443249534,38.19,78215.1,0.0,-0.7163,0.00011,26.48837]
[1776443249586,38.19,78215.1,0.0,-0.7163,0.00011,26.48837]
[1776443249698,38.19,78215.1,0.0,-0.7163,0.00011,26.48837]
[1776443255115,38.19,78213.23,0.0,-0.71654,0.00011,26.47465]
[1776443258136,38.19,78206.93,0.0,-0.71725,0.00011,26.44047]
[1776443258433,38.19,78206.93,0.0,-0.71725,0.00011,26.44047]
[1776443258704,38.19,78206.93,0.0,-0.71725,0.00011,26.44047]
[1776443258752,38.19,78206.93,0.0,-0.71725,0.00011,26.44047]
[1776443258936,38.19,78206.93,0.0,-0.71725,0.00011,26.44047]
[1776443259143,38.19,78205.12,0.0,-0.71746,0.00011,26.43065]
[1776443263171,38.19,78201.33,0.0,-0.71788,0.00011,26.41023]
[1776443264178,38.19,78197.43,0.0,-0.71832,0.00011,26.38907]
[1776443266042,38.19,78197.43,0.0,-0.71832,0.00011,26.38907]
[1776443266108,38.19,78204.67,0.0,-0.7175,0.00011,26.42851]
[1776443267204,38.19,78193.16,0.0,-0.7188,0.00011,26.36599]
[1776443269190,38.19,78193.16,0.0,-0.7188,0.00011,26.36599]
[1776443272239,38.19,78183.03,0.0,-0.71994,0.00011,26.31113]
[1776443276648,38.2,78186.57,0.0,-0.71953,0.00011,26.33088]
[1776443276698,38.2,78186.57,0.0,-0.71953,0.00011,26.33088]
[1776443276701,38.2,78186.57,0.0,-0.71953,0.00011,26.33088]
[1776443277919,38.2,78186.08,0.0,-0.71958,0.00011,26.32843]
[1776443277937,38.2,78186.08,0.0,-0.71958,0.00011,26.32843]
[1776443280298,38.2,78178.32,0.0,-0.72044,0.00011,26.28635]
[1776443281306,38.2,78171.58,0.0,-0.7212,0.00011,26.24952]
[1776443283319,38.2,78178.37,0.0,-0.72043,0.00011,26.28713]
[1776443285929,38.2,78179.49,0.0,-0.7203,0.00011,26.29343]
[1776443285938,38.2,78179.49,0.0,-0.7203,0.00011,26.29343]
[1776443285982,38.2,78179.49,0.0,-0.7203,0.00011,26.29343]
[1776443286597,38.2,78179.22,0.0,-0.72032,0.00011,26.29222]
[1776443286696,38.2,78179.22,0.0,-0.72032,0.00011,26.29222]
[1776443287347,38.2,78184.57,0.0,-0.71972,0.00011,26.32164]
[1776443289361,38.2,78189.7,0.0,-0.71913,0.00011,26.3499]
[1776443290367,38.2,78198.91,0.0,-0.71809,0.00011,26.40019]
[1776443291530,38.2,78206.94,0.0,-0.71718,0.00011,26.44388]
[1776443292382,38.2,78213.97,0.0,-0.71638,0.00011,26.48199]
[1776443295192,38.2,78213.4,0.0,-0.71645,0.00011,26.47889]
[1776443296696,38.2,78211.5,0.0,-0.71666,0.00011,26.46851]
[1776443296735,38.2,78209.57,0.0,-0.71688,0.00011,26.45799]
[1776443297434,38.2,78203.48,0.0,-0.71757,0.00011,26.42495]
[1776443300459,38.2,78196.11,0.0,-0.71841,0.00011,26.3849]
[1776443301743,38.2,78196.11,0.0,-0.71841,0.00011,26.3849]
[1776443301803,38.2,78202.68,0.0,-0.71766,0.00011,26.42071]
[1776443305494,38.2,78198.77,0.0,-0.7181,0.00011,26.39952]
[1776443310529,38.21,78195.11,0.0,-0.71851,0.00011,26.37987]
[1776443314557,38.21,78190.3,0.0,-0.71907,0.00011,26.35049]
[1776443316571,38.21,78186.19,0.0,-0.71953,0.00011,26.32823]
[1776443317578,38.21,78179.88,0.0,-0.72024,0.00011,26.29382]
[1776443319592,38.21,78184.7,0.0,-0.71969,0.00011,26.32046]
[1776443321606,38.21,78180.22,0.0,-0.72019,0.00011,26.29617]
[1776443326641,38.21,78178.19,0.0,-0.7204,0.00011,26.28574]
[1776443329662,38.21,78185.11,0.0,-0.71961,0.00011,26.32404]
[1776443334697,38.22,78186.76,0.0,-0.71942,0.00011,26.33356]
[1776443335705,38.22,78197.01,0.0,-0.71826,0.00011,26.38954]
[1776443338726,38.22,78200.09,0.0,-0.7179,0.00011,26.40644]
[1776443341747,38.22,78187.33,0.0,-0.71934,0.00011,26.33708]
[1776443342754,38.22,78186.73,0.0,-0.71941,0.00011,26.33393]
[1776443344768,38.22,78181.4,0.0,-0.72,0.00011,26.30505]
[1776443346782,38.22,78189.04,0.0,-0.71913,0.00011,26.34709]
[1776443347789,38.22,78193.27,0.0,-0.71865,0.00011,26.37026]
[1776443351817,38.22,78188.06,0.0,-0.71923,0.00011,26.34227]
[1776443353831,38.22,78192.75,0.0,-0.7187,0.00011,26.36807]
[1776443355845,38.22,78197.6,0.0,-0.71815,0.00011,26.39464]
[1776443357859,38.22,78201.67,0.0,-0.71768,0.00011,26.4169]
[1776443360880,38.22,78205.43,0.0,-0.71726,0.00011,26.43743]
[1776443365244,38.23,78205.74,0.0,-0.71722,0.00011,26.43919]
[1776443365914,38.23,78215.18,0.0,-0.71615,0.00011,26.49033]
[1776443366762,38.23,78215.18,0.0,-0.71615,0.00011,26.49033]
[1776443366921,38.23,78218.37,0.0,-0.71579,0.00011,26.50752]
[1776443368487,38.23,78217.79,0.0,-0.71585,0.00011,26.50434]
[1776443368743,38.23,78217.79,0.0,-0.71585,0.00011,26.50434]
[1776443368936,38.22,78215.28,0.0,-0.71614,0.00011,26.49073]
[1776443370778,38.22,78216.57,0.0,-0.71599,0.00011,26.49767]
[1776443371339,38.22,78216.51,0.0,-0.716,0.00011,26.4973]
[1776443371687,38.22,78216.51,0.0,-0.716,0.00011,26.4973]
[1776443371956,38.22,78215.81,0.0,-0.7161,0.00011,26.49007]
[1776443376992,38.22,78214.44,0.0,-0.71626,0.00011,26.48243]
[1776443379006,38.22,78219.06,0.0,-0.71574,0.00011,26.50728]
[1776443382026,38.22,78224.18,0.0,-0.71517,0.00011,26.53465]
[1776443387062,38.22,78222.97,0.0,-0.71531,0.00011,26.52763]
[1776443392097,38.22,78221.97,0.0,-0.71544,0.00011,26.52169]
[1776443396125,38.22,78217.99,0.0,-0.7159,0.00011,26.49975]
[1776443400154,38.21,78211.91,0.0,-0.7166,0.00011,26.46652]
[1776443401720,38.21,78211.44,0.0,-0.71665,0.00011,26.46392]
[1776443401772,38.21,78211.44,0.0,-0.71665,0.00011,26.46392]
[1776443401854,38.21,78211.44,0.0,-0.71665,0.00011,26.46392]
[1776443402168,38.21,78204.07,0.0,-0.71749,0.00011,26.42391]
[1776443403175,38.21,78197.62,0.0,-0.71822,0.00011,26.38884]
[1776443404182,38.21,78186.95,0.0,-0.71942,0.00011,26.3307]
[1776443405190,38.21,78187.54,0.0,-0.71936,0.00011,26.334]
[1776443406197,38.21,78204.04,0.0,-0.71749,0.00011,26.4239]
[1776443407206,38.21,78207.39,0.0,-0.71711,0.00011,26.44206]
[1776443408213,38.21,78194.23,0.0,-0.7186,0.00011,26.37052]
[1776443409220,38.21,78190.39,0.0,-0.71903,0.00011,26.34964]
[1776443414255,38.22,78190.23,0.0,-0.71904,0.00011,26.34917]
[1776443416269,38.22,78194.49,0.0,-0.71856,0.00011,26.37253]
[1776443421304,38.22,78195.19,0.0,-0.71847,0.00011,26.37667]
[1776443425332,38.22,78191.47,0.0,-0.71889,0.00011,26.35669]
[1776443430367,38.22,78195.25,0.0,-0.71845,0.00011,26.37774]
[1776443432398,38.22,78198.82,0.0,-0.71806,0.00011,26.39391]
[1776443433436,38.22,78198.82,0.0,-0.71806,0.00011,26.39391]
[1776443433827,38.22,78198.82,0.0,-0.71806,0.00011,26.39391]
[1776443433932,38.22,78203.62,0.0,-0.71752,0.00011,26.42008]
[1776443434395,38.22,78209.27,0.0,-0.71688,0.00011,26.45072]
[1776443439625,38.22,78209.2,0.0,-0.71688,0.00011,26.45037]
[1776443439676,38.22,78209.2,0.0,-0.71688,0.00011,26.45037]
[1776443439687,38.22,78210.17,0.0,-0.71677,0.00011,26.45563]
[1776443440438,38.22,78200.48,0.0,-0.71787,0.00011,26.40307]
[1776443442452,38.22,78197.64,0.0,-0.71819,0.00011,26.38775]
[1776443444466,38.22,78202.37,0.0,-0.71765,0.00011,26.4136]
[1776443447488,38.22,78207.66,0.0,-0.71705,0.00011,26.44243]
[1776443450508,38.22,78201.8,0.0,-0.71771,0.00011,26.41073]
[1776443455543,38.23,78199.04,0.0,-0.71802,0.00011,26.39603]
[1776443457134,38.23,78199.04,0.0,-0.71802,0.00011,26.39603]
[1776443457150,38.23,78202.73,0.0,-0.71759,0.00011,26.41623]
[1776443457557,38.23,78213.73,0.0,-0.71635,0.00011,26.47583]
[1776443459222,38.23,78213.73,0.0,-0.71635,0.00011,26.47583]
[1776443459320,38.23,78215.61,0.0,-0.71613,0.00011,26.48606]
[1776443459666,38.23,78215.61,0.0,-0.71613,0.00011,26.48606]
[1776443459704,38.23,78209.9,0.0,-0.71678,0.00011,26.45517]
[1776443461605,38.23,78209.89,0.0,-0.71678,0.00011,26.45512]
[1776443461950,38.23,78209.89,0.0,-0.71678,0.00011,26.45512]
[1776443462006,38.23,78209.89,0.0,-0.71678,0.00011,26.45512]
[1776443462453,38.23,78211.51,0.0,-0.7166,0.00011,26.46394]
[1776443467457,38.23,78207.93,0.0,-0.717,0.00011,26.44467]
[1776443467509,38.23,78207.93,0.0,-0.717,0.00011,26.44467]
[1776443467682,38.23,78207.93,0.0,-0.717,0.00011,26.44467]
[1776443468545,38.23,78207.66,0.0,-0.71703,0.00011,26.44327]
[1776443469559,38.23,78208.81,0.0,-0.7169,0.00011,26.4495]
[1776443470015,38.23,78213.63,0.0,-0.71635,0.00011,26.47565]
[1776443470650,38.23,78232.17,0.0,-0.71425,0.00011,26.57556]
[1776443471658,38.23,78236.44,0.0,-0.71376,0.00011,26.59849]
[1776443472665,38.23,78239.66,0.0,-0.7134,0.00011,26.61565]
[1776443478190,38.22,78242.52,0.0,-0.71309,0.00011,26.63031]
[1776443478708,38.22,78234.8,0.0,-0.71397,0.00011,26.58878]
[1776443479714,38.22,78225.92,0.0,-0.71498,0.00011,26.54089]
[1776443481728,38.22,78226.32,0.0,-0.71494,0.00011,26.54285]
[1776443482739,38.22,78234.64,0.0,-0.714,0.00011,26.5875]
[1776443483746,38.22,78227.05,0.0,-0.71486,0.00011,26.54649]
[1776443488780,38.22,78235.34,0.0,-0.71393,0.00011,26.59058]
[1776443493816,38.22,78235.94,0.0,-0.7139,0.00011,26.58976]
[1776443496837,38.21,78241.72,0.0,-0.71325,0.00011,26.62036]
[1776443497844,38.21,78245.82,0.0,-0.71278,0.00011,26.64214]
[1776443499858,38.21,78253.17,0.0,-0.71195,0.00011,26.68103]
[1776443503446,38.21,78253.7,0.0,-0.7119,0.00011,26.68342]
[1776443503887,38.21,78271.4,0.0,-0.70989,0.00011,26.77706]
[1776443505458,38.21,78271.4,0.0,-0.70989,0.00011,26.77706]
[1776443505799,38.21,78271.4,0.0,-0.70989,0.00011,26.77706]
[1776443504893,38.21,78281.19,0.0,-0.70876,0.00011,26.8292]
[1776443506040,38.21,78303.01,0.0,-0.70625,0.00012,26.94387]
[1776443506745,38.21,78303.01,0.0,-0.70625,0.00012,26.94387]
[1776443507194,38.21,78303.01,0.0,-0.70625,0.00012,26.94387]
[1776443507283,38.21,78314.11,0.0,-0.70496,0.00012,27.00214]
[1776443507923,38.21,78307.09,0.0,-0.70577,0.00012,26.96573]
[1776443508505,38.21,78307.09,0.0,-0.70577,0.00012,26.96573]
[1776443508986,38.21,78307.09,0.0,-0.70577,0.00012,26.96573]
[1776443509170,38.21,78307.09,0.0,-0.70577,0.00012,26.96573]
[1776443509380,38.21,78307.09,0.0,-0.70577,0.00012,26.96573]
[1776443509440,38.21,78308.52,0.0,-0.70559,0.00012,26.97356]
[1776443510386,38.21,78308.52,0.0,-0.70559,0.00012,26.97356]
[1776443511555,38.22,78308.51,0.0,-0.70559,0.00012,26.97369]
[1776443511657,38.22,78308.51,0.0,-0.70559,0.00012,26.97369]
[1776443511707,38.22,78308.51,0.0,-0.70559,0.00012,26.97369]
[1776443511796,38.22,78308.51,0.0,-0.70559,0.00012,26.97369]
[1776443511843,38.22,78308.51,0.0,-0.70559,0.00012,26.97369]
[1776443511947,38.22,78308.51,0.0,-0.70559,0.00012,26.97369]
[1776443511951,38.22,78298.18,0.0,-0.70677,0.00012,26.91985]
[1776443513422,38.22,78298.18,0.0,-0.70677,0.00012,26.91985]
[1776443513455,38.22,78298.18,0.0,-0.70677,0.00012,26.91985]
[1776443513490,38.22,78294.58,0.0,-0.70714,0.00011,26.90283]
[1776443513929,38.22,78294.58,0.0,-0.70714,0.00011,26.90283]
[1776443513948,38.22,78294.58,0.0,-0.70714,0.00011,26.90283]
[1776443514282,38.22,78294.58,0.0,-0.70714,0.00011,26.90283]
[1776443514408,38.22,78294.58,0.0,-0.70714,0.00011,26.90283]
[1776443514368,38.23,78299.15,0.0,-0.70661,0.00012,26.92726]
[1776443514789,38.23,78299.15,0.0,-0.70661,0.00012,26.92726]
[1776443514827,38.23,78299.15,0.0,-0.70661,0.00012,26.92726]
[1776443515034,38.23,78299.15,0.0,-0.70661,0.00012,26.92726]
[1776443515069,38.23,78317.38,0.0,-0.70451,0.00012,27.0224]
[1776443516838,38.23,78321.59,0.0,-0.70402,0.00012,27.04449]
[1776443516965,38.23,78321.59,0.0,-0.70402,0.00012,27.04449]
[1776443517000,38.23,78321.21,0.0,-0.70403,0.00012,27.04384]
[1776443518425,38.23,78321.21,0.0,-0.70403,0.00012,27.04384]
[1776443518483,38.24,78322.16,0.0,-0.70387,0.00012,27.05093]
[1776443518539,38.24,78322.16,0.0,-0.70387,0.00012,27.05093]
[1776443518862,38.24,78322.16,0.0,-0.70387,0.00012,27.05093]
[1776443519015,38.24,78321.75,0.0,-0.70391,0.00012,27.04881]
[1776443521471,38.25,78321.66,0.0,-0.7039,0.00012,27.04933]
[1776443521641,38.25,78321.77,0.0,-0.70386,0.00012,27.05087]
[1776443521850,38.25,78321.77,0.0,-0.70386,0.00012,27.05087]
[1776443521878,38.25,78321.77,0.0,-0.70386,0.00012,27.05087]
[1776443521897,38.25,78321.77,0.0,-0.70386,0.00012,27.05087]
[1776443522369,38.25,78321.77,0.0,-0.70386,0.00012,27.05087]
[1776443522466,38.25,78321.77,0.0,-0.70386,0.00012,27.05087]
[1776443522460,38.26,78310.77,0.0,-0.70509,0.00012,26.9956]
[1776443523441,38.26,78310.77,0.0,-0.70509,0.00012,26.9956]
[1776443523465,38.26,78310.77,0.0,-0.70509,0.00012,26.9956]
[1776443523043,38.26,78295.17,0.0,-0.70688,0.00011,26.91414]
[1776443524477,38.26,78295.17,0.0,-0.70688,0.00011,26.91414]
[1776443524049,38.26,78294.36,0.0,-0.70697,0.00011,26.91004]
[1776443524517,38.26,78294.36,0.0,-0.70697,0.00011,26.91004]
[1776443525431,38.26,78294.36,0.0,-0.70697,0.00011,26.91004]
[1776443525438,38.26,78280.43,0.0,-0.70856,0.00011,26.83732]
[1776443525905,38.26,78280.43,0.0,-0.70856,0.00011,26.83732]
[1776443525965,38.26,78280.43,0.0,-0.70856,0.00011,26.83732]
[1776443526050,38.26,78280.43,0.0,-0.70856,0.00011,26.83732]
[1776443526257,38.26,78280.43,0.0,-0.70856,0.00011,26.83732]
[1776443526331,38.26,78280.43,0.0,-0.70856,0.00011,26.83732]
[1776443526419,38.26,78274.11,0.0,-0.70929,0.00011,26.804]
[1776443527281,38.26,78274.11,0.0,-0.70929,0.00011,26.804]
[1776443527302,38.26,78274.11,0.0,-0.70929,0.00011,26.804]
[1776443527470,38.26,78274.11,0.0,-0.70929,0.00011,26.804]
[1776443527404,38.27,78273.01,0.0,-0.7094,0.00011,26.79882]
[1776443527551,38.27,78273.01,0.0,-0.7094,0.00011,26.79882]
[1776443527602,38.27,78273.01,0.0,-0.7094,0.00011,26.79882]
[1776443527688,38.27,78273.01,0.0,-0.7094,0.00011,26.79882]
[1776443528078,38.27,78282.8,0.0,-0.70828,0.00011,26.85043]
[1776443528536,38.27,78282.8,0.0,-0.70828,0.00011,26.85043]
[1776443528590,38.27,78282.8,0.0,-0.70828,0.00011,26.85043]
[1776443528894,38.27,78282.8,0.0,-0.70828,0.00011,26.85043]
[1776443529085,38.27,78280.77,0.0,-0.7085,0.00011,26.84008]
[1776443530880,38.27,78279.21,0.0,-0.70867,0.00011,26.83215]
[1776443530924,38.27,78279.21,0.0,-0.70867,0.00011,26.83215]
[1776443531098,38.27,78268.72,0.0,-0.70987,0.00011,26.77707]
[1776443531635,38.27,78268.72,0.0,-0.70987,0.00011,26.77707]
[1776443531666,38.27,78268.72,0.0,-0.70987,0.00011,26.77707]
[1776443531716,38.27,78268.72,0.0,-0.70987,0.00011,26.77707]
[1776443531736,38.27,78268.72,0.0,-0.70987,0.00011,26.77707]
[1776443532106,38.27,78261.16,0.0,-0.71072,0.00011,26.73733]
[1776443532606,38.27,78261.16,0.0,-0.71072,0.00011,26.73733]
[1776443532869,38.27,78261.16,0.0,-0.71072,0.00011,26.73733]
[1776443533467,38.27,78261.16,0.0,-0.71072,0.00011,26.73733]
[1776443533113,38.27,78257.81,0.0,-0.7111,0.00011,26.71991]
[1776443533519,38.27,78257.81,0.0,-0.7111,0.00011,26.71991]
[1776443533693,38.27,78257.81,0.0,-0.7111,0.00011,26.71991]
[1776443534120,38.28,78254.4,0.0,-0.71147,0.00011,26.70261]
[1776443535127,38.28,78263.53,0.0,-0.71043,0.00011,26.75107]
[1776443536134,38.28,78269.14,0.0,-0.70977,0.00011,26.78157]
[1776443536798,38.28,78269.14,0.0,-0.70977,0.00011,26.78157]
[1776443536835,38.28,78269.14,0.0,-0.70977,0.00011,26.78157]
[1776443537140,38.28,78256.56,0.0,-0.7112,0.00011,26.71493]
[1776443538184,38.28,78256.56,0.0,-0.7112,0.00011,26.71493]
[1776443538285,38.28,78251.99,0.0,-0.71172,0.00011,26.69072]
[1776443539204,38.28,78251.99,0.0,-0.71172,0.00011,26.69072]
[1776443539260,38.28,78251.99,0.0,-0.71172,0.00011,26.69072]
[1776443539287,38.28,78251.99,0.0,-0.71172,0.00011,26.69072]
[1776443539351,38.28,78258.96,0.0,-0.71093,0.00011,26.72776]
[1776443541726,38.28,78255.83,0.0,-0.71128,0.00011,26.71141]
[1776443541777,38.28,78255.83,0.0,-0.71128,0.00011,26.71141]
[1776443542176,38.28,78255.78,0.0,-0.71128,0.00011,26.71123]
[1776443542989,38.28,78255.78,0.0,-0.71128,0.00011,26.71123]
[1776443543469,38.28,78255.78,0.0,-0.71128,0.00011,26.71123]
[1776443543183,38.28,78253.64,0.0,-0.71152,0.00011,26.69995]
[1776443544190,38.28,78250.35,0.0,-0.7119,0.00011,26.68255]
[1776443545197,38.28,78247.77,0.0,-0.71219,0.00011,26.66893]
[1776443547211,38.29,78245.25,0.0,-0.71247,0.00011,26.65576]
[1776443549225,38.29,78253.7,0.0,-0.7115,0.00011,26.70103]
[1776443551239,38.29,78253.68,0.0,-0.71152,0.00011,26.69772]
[1776443553253,38.29,78248.22,0.0,-0.71213,0.00011,26.66887]
[1776443554260,38.29,78245.58,0.0,-0.71243,0.00011,26.65493]
[1776443556274,38.29,78242.45,0.0,-0.71279,0.00011,26.63817]
[1776443559255,38.29,78241.72,0.0,-0.71288,0.00011,26.63389]
[1776443559294,38.29,78231.26,0.0,-0.71408,0.00011,26.57774]
[1776443559938,38.29,78231.26,0.0,-0.71408,0.00011,26.57774]
[1776443560213,38.29,78231.26,0.0,-0.71408,0.00011,26.57774]
[1776443560302,38.29,78216.88,0.0,-0.71571,0.00011,26.50031]
[1776443561309,38.29,78209.47,0.0,-0.71655,0.00011,26.46027]
[1776443562252,38.29,78209.47,0.0,-0.71655,0.00011,26.46027]
[1776443562316,38.28,78208.97,0.0,-0.71661,0.00011,26.45755]
[1776443563411,38.28,78208.97,0.0,-0.71661,0.00011,26.45755]
[1776443563443,38.28,78208.76,0.0,-0.71663,0.00011,26.45639]
[1776443565445,38.28,78209.98,0.0,-0.71649,0.00011,26.46297]
[1776443566344,38.28,78206.91,0.0,-0.71684,0.00011,26.44635]
[1776443567447,38.28,78206.91,0.0,-0.71684,0.00011,26.44635]
[1776443571379,38.28,78197.18,0.0,-0.71794,0.00011,26.39368]
[1776443572386,38.29,78190.97,0.0,-0.71864,0.00011,26.35999]
[1776443577421,38.29,78191.23,0.0,-0.7186,0.00011,26.36178]
[1776443581449,38.29,78196.31,0.0,-0.71803,0.00011,26.38963]
[1776443585491,38.29,78191.85,0.0,-0.71852,0.00011,26.36558]
[1776443586500,38.29,78187.91,0.0,-0.71897,0.00011,26.34422]
[1776443587464,38.29,78187.91,0.0,-0.71897,0.00011,26.34422]
[1776443587507,38.29,78171.51,0.0,-0.72081,0.00011,26.25478]
[1776443588466,38.29,78171.51,0.0,-0.72081,0.00011,26.25478]
[1776443588518,38.29,78171.51,0.0,-0.72081,0.00011,26.25478]
[1776443588544,38.29,78164.57,0.0,-0.72159,0.00011,26.21692]
[1776443591744,38.29,78164.11,0.0,-0.72163,0.00011,26.21503]
[1776443592541,38.29,78164.04,0.0,-0.72163,0.00011,26.21485]
[1776443595564,38.3,78159.44,0.0,-0.72213,0.00011,26.19023]
[1776443597283,38.3,78159.44,0.0,-0.72213,0.00011,26.19023]
[1776443597337,38.3,78159.44,0.0,-0.72213,0.00011,26.19023]
[1776443597377,38.3,78158.36,0.0,-0.72224,0.00011,26.18475]
[1776443598189,38.3,78158.36,0.0,-0.72224,0.00011,26.18475]
[1776443599592,38.3,78151.26,0.0,-0.72303,0.00011,26.14615]
[1776443603619,38.3,78139.88,0.0,-0.72428,0.00011,26.08443]
[1776443604735,38.3,78139.88,0.0,-0.72428,0.00011,26.08443]
[1776443604964,38.3,78139.88,0.0,-0.72428,0.00011,26.08443]
[1776443605114,38.3,78139.88,0.0,-0.72428,0.00011,26.08443]
[1776443605194,38.3,78138.92,0.0,-0.72438,0.00011,26.07946]
[1776443605816,38.3,78138.92,0.0,-0.72438,0.00011,26.07946]
[1776443605906,38.3,78110.54,0.0,-0.72754,0.00011,25.92178]
[1776443606810,38.3,78110.54,0.0,-0.72754,0.00011,25.92178]
[1776443606863,38.3,78110.54,0.0,-0.72754,0.00011,25.92178]
[1776443606872,38.31,78113.17,0.0,-0.72724,0.00011,25.93692]
[1776443608494,38.31,78113.17,0.0,-0.72724,0.00011,25.93692]
[1776443608546,38.31,78113.17,0.0,-0.72724,0.00011,25.93692]
[1776443608799,38.31,78111.91,0.0,-0.72737,0.00011,25.93]
[1776443608872,38.31,78110.96,0.0,-0.72748,0.00011,25.92481]
[1776443610698,38.31,78111.24,0.0,-0.72744,0.00011,25.92647]
[1776443611790,38.31,78111.62,0.0,-0.7274,0.00011,25.92868]
[1776443611842,38.31,78111.62,0.0,-0.7274,0.00011,25.92868]
[1776443611934,38.31,78111.62,0.0,-0.7274,0.00011,25.92868]
[1776443612027,38.31,78106.84,0.0,-0.72795,0.00011,25.89866]
[1776443613693,38.31,78112.84,0.0,-0.72728,0.00011,25.93239]
[1776443614700,38.31,78120.93,0.0,-0.72638,0.00011,25.97752]
[1776443616714,38.31,78120.9,0.0,-0.72638,0.00011,25.97739]
[1776443618696,38.31,78119.92,0.0,-0.72649,0.00011,25.97199]
[1776443622693,38.31,78116.7,0.0,-0.72684,0.00011,25.95415]
[1776443624769,38.31,78107.03,0.0,-0.72792,0.00011,25.90029]
[1776443627791,38.31,78101.91,0.0,-0.72848,0.00011,25.87191]
[1776443631819,38.31,78108.91,0.0,-0.7277,0.00011,25.91096]
[1776443636856,38.31,78112.57,0.0,-0.72731,0.00011,25.93088]
[1776443638870,38.31,78104.13,0.0,-0.72825,0.00011,25.88366]
[1776443640884,38.31,78103.99,0.0,-0.72826,0.00011,25.88295]
[1776443642203,38.31,78103.99,0.0,-0.72826,0.00011,25.88295]
[1776443646187,38.31,78103.5,0.0,-0.72834,0.00011,25.87915]
[1776443651964,38.3,78102.54,0.0,-0.7285,0.00011,25.87129]
[1776443652971,38.29,78087.01,0.0,-0.73022,0.00011,25.78381]
[1776443653978,38.29,78080.17,0.0,-0.73099,0.00011,25.74504]
[1776443655992,38.29,78088.48,0.0,-0.73008,0.00011,25.79138]
[1776443659013,38.29,78098.74,0.0,-0.72896,0.00011,25.84821]
[1776443660020,38.29,78090.4,0.0,-0.72989,0.00011,25.8011]
[1776443662033,38.29,78082.4,0.0,-0.73078,0.00011,25.75559]
[1776443666062,38.28,78087.47,0.0,-0.73024,0.00011,25.78331]
[1776443667131,38.28,78087.47,0.0,-0.73024,0.00011,25.78331]
[1776443668636,38.28,78091.97,0.0,-0.72974,0.00011,25.80838]
[1776443668294,38.28,78104.27,0.0,-0.72838,0.00011,25.87737]
[1776443669096,38.28,78125.14,0.0,-0.72606,0.00011,25.99381]
[1776443670106,38.28,78124.2,0.0,-0.72616,0.00011,25.9887]
[1776443671294,38.28,78124.2,0.0,-0.72616,0.00011,25.9887]
[1776443673239,38.29,78127.6,0.0,-0.72579,0.00011,26.00492]
[1776443673263,38.29,78136.35,0.0,-0.7248,0.00011,26.05382]
[1776443673999,38.29,78136.35,0.0,-0.7248,0.00011,26.05382]
[1776443674054,38.29,78136.35,0.0,-0.7248,0.00011,26.05382]
[1776443674196,38.29,78136.35,0.0,-0.7248,0.00011,26.05382]
[1776443674203,38.29,78141.49,0.0,-0.72422,0.00011,26.08258]
[1776443676027,38.29,78145.31,0.0,-0.72379,0.00011,26.10397]
[1776443676139,38.29,78145.31,0.0,-0.72379,0.00011,26.10397]
[1776443676187,38.29,78145.31,0.0,-0.72379,0.00011,26.10397]
[1776443676694,38.29,78145.31,0.0,-0.72379,0.00011,26.10397]
[1776443676232,38.29,78152.08,0.0,-0.72302,0.00011,26.14158]
[1776443676755,38.29,78152.08,0.0,-0.72302,0.00011,26.14158]
[1776443676785,38.29,78152.08,0.0,-0.72302,0.00011,26.14158]
[1776443676941,38.29,78152.08,0.0,-0.72302,0.00011,26.14158]
[1776443677159,38.29,78152.08,0.0,-0.72302,0.00011,26.14158]
[1776443677235,38.29,78152.08,0.0,-0.72302,0.00011,26.14158]
[1776443677259,38.29,78164.14,0.0,-0.72167,0.00011,26.20812]
[1776443678490,38.29,78164.14,0.0,-0.72167,0.00011,26.20812]
[1776443678542,38.29,78164.14,0.0,-0.72167,0.00011,26.20812]
[1776443678579,38.29,78170.52,0.0,-0.72095,0.00011,26.24325]
[1776443678695,38.29,78170.52,0.0,-0.72095,0.00011,26.24325]
[1776443681217,38.29,78171.51,0.0,-0.72083,0.00011,26.24892]
[1776443681487,38.29,78171.51,0.0,-0.72083,0.00011,26.24892]
[1776443681507,38.29,78171.51,0.0,-0.72083,0.00011,26.24892]
[1776443681558,38.29,78172.64,0.0,-0.7207,0.00011,26.25522]
[1776443681695,38.29,78172.64,0.0,-0.7207,0.00011,26.25522]
[1776443681724,38.29,78172.64,0.0,-0.7207,0.00011,26.25522]
[1776443681778,38.29,78172.64,0.0,-0.7207,0.00011,26.25522]
[1776443681942,38.29,78172.64,0.0,-0.7207,0.00011,26.25522]
[1776443682259,38.29,78172.64,0.0,-0.7207,0.00011,26.25522]
[1776443682360,38.29,78174.15,0.0,-0.72053,0.00011,26.2636]
[1776443683219,38.29,78174.15,0.0,-0.72053,0.00011,26.2636]
[1776443683435,38.29,78174.15,0.0,-0.72053,0.00011,26.2636]
[1776443683487,38.29,78174.15,0.0,-0.72053,0.00011,26.2636]
[1776443683588,38.29,78172.43,0.0,-0.72072,0.00011,26.2543]
[1776443683689,38.29,78172.43,0.0,-0.72072,0.00011,26.2543]
[1776443684593,38.29,78172.43,0.0,-0.72072,0.00011,26.2543]
[1776443684655,38.29,78172.43,0.0,-0.72072,0.00011,26.2543]
[1776443684204,38.29,78170.44,0.0,-0.72094,0.00011,26.24353]
[1776443684672,38.29,78170.44,0.0,-0.72094,0.00011,26.24353]
[1776443684711,38.29,78170.44,0.0,-0.72094,0.00011,26.24353]
[1776443685211,38.3,78158.71,0.0,-0.72225,0.00011,26.17931]
[1776443685682,38.3,78158.71,0.0,-0.72225,0.00011,26.17931]
[1776443685698,38.3,78158.71,0.0,-0.72225,0.00011,26.17931]
[1776443686218,38.3,78151.02,0.0,-0.72311,0.00011,26.13718]
[1776443686788,38.3,78151.02,0.0,-0.72311,0.00011,26.13718]
[1776443686840,38.3,78151.02,0.0,-0.72311,0.00011,26.13718]
[1776443686935,38.3,78151.02,0.0,-0.72311,0.00011,26.13718]
[1776443687224,38.3,78151.02,0.0,-0.72311,0.00011,26.13718]
[1776443687225,38.3,78149.8,0.0,-0.72324,0.00011,26.1307]
[1776443688466,38.3,78149.8,0.0,-0.72324,0.00011,26.1307]
[1776443688498,38.3,78149.8,0.0,-0.72324,0.00011,26.1307]
[1776443688517,38.3,78147.26,0.0,-0.72352,0.00011,26.11694]
[1776443688687,38.3,78147.26,0.0,-0.72352,0.00011,26.11694]
[1776443689239,38.3,78146.8,0.0,-0.72357,0.00011,26.11466]
[1776443692154,38.3,78146.11,0.0,-0.72363,0.00011,26.11141]
[1776443692163,38.3,78146.11,0.0,-0.72363,0.00011,26.11141]
[1776443692190,38.3,78146.11,0.0,-0.72363,0.00011,26.11141]
[1776443692260,38.3,78149.73,0.0,-0.72322,0.00011,26.13165]
[1776443693396,38.3,78149.73,0.0,-0.72322,0.00011,26.13165]
[1776443693436,38.3,78149.73,0.0,-0.72322,0.00011,26.13165]
[1776443693497,38.3,78152.23,0.0,-0.72294,0.00011,26.14567]
[1776443695201,38.3,78152.74,0.0,-0.72287,0.00011,26.14871]
[1776443695205,38.3,78152.74,0.0,-0.72287,0.00011,26.14871]
[1776443695215,38.3,78152.74,0.0,-0.72287,0.00011,26.14871]
[1776443695435,38.3,78152.74,0.0,-0.72287,0.00011,26.14871]
[1776443695502,38.31,78157.47,0.0,-0.72234,0.00011,26.17497]
[1776443696706,38.31,78158.67,0.0,-0.7222,0.00011,26.18178]
[1776443696758,38.31,78158.67,0.0,-0.7222,0.00011,26.18178]
[1776443696938,38.31,78158.67,0.0,-0.7222,0.00011,26.18178]
[1776443697296,38.31,78158.28,0.0,-0.72224,0.00011,26.17984]
[1776443698428,38.31,78158.28,0.0,-0.72224,0.00011,26.17984]
[1776443698434,38.31,78158.28,0.0,-0.72224,0.00011,26.17984]
[1776443698490,38.31,78159.91,0.0,-0.72205,0.00011,26.18901]
[1776443701752,38.31,78156.51,0.0,-0.72242,0.00011,26.17092]
[1776443701804,38.31,78156.51,0.0,-0.72242,0.00011,26.17092]
[1776443701935,38.31,78156.51,0.0,-0.72242,0.00011,26.17092]
[1776443702331,38.31,78156.08,0.0,-0.72246,0.00011,26.16877]
[1776443703431,38.31,78156.08,0.0,-0.72246,0.00011,26.16877]
[1776443703484,38.31,78156.08,0.0,-0.72246,0.00011,26.16877]
[1776443703664,38.31,78156.08,0.0,-0.72246,0.00011,26.16877]
[1776443703577,38.31,78151.92,0.0,-0.72293,0.00011,26.14609]
[1776443704453,38.31,78151.92,0.0,-0.72293,0.00011,26.14609]
[1776443704503,38.31,78151.92,0.0,-0.72293,0.00011,26.14609]
[1776443704533,38.31,78151.92,0.0,-0.72293,0.00011,26.14609]
[1776443704688,38.31,78151.92,0.0,-0.72293,0.00011,26.14609]
[1776443704594,38.31,78146.25,0.0,-0.72356,0.00011,26.11507]
[1776443705198,38.31,78146.25,0.0,-0.72356,0.00011,26.11507]
[1776443705354,38.31,78140.46,0.0,-0.7242,0.00011,26.08337]
[1776443706725,38.31,78139.73,0.0,-0.72427,0.00011,26.07963]
[1776443706777,38.31,78139.73,0.0,-0.72427,0.00011,26.07963]
[1776443706935,38.31,78139.73,0.0,-0.72427,0.00011,26.07963]
[1776443707366,38.32,78136.37,0.0,-0.72464,0.00011,26.06135]
[1776443708480,38.32,78136.37,0.0,-0.72464,0.00011,26.06135]
[1776443708484,38.32,78136.37,0.0,-0.72464,0.00011,26.06135]
[1776443708495,38.32,78136.37,0.0,-0.72464,0.00011,26.06135]
[1776443708583,38.32,78136.37,0.0,-0.72464,0.00011,26.06135]
[1776443708621,38.32,78132.07,0.0,-0.72511,0.00011,26.03786]
[1776443709356,38.32,78132.07,0.0,-0.72511,0.00011,26.03786]
[1776443709380,38.32,78120.65,0.0,-0.72638,0.00011,25.97481]
[1776443712196,38.32,78121.15,0.0,-0.72632,0.00011,25.97796]
[1776443712401,38.32,78153.25,0.0,-0.72272,0.00011,26.15588]
[1776443713614,38.32,78161.23,0.0,-0.72182,0.00011,26.19994]
[1776443719915,38.33,78144.6,0.0,-0.72366,0.00011,26.10947]
[1776443720458,38.33,78132.93,0.0,-0.72496,0.00011,26.04551]
[1776443721465,38.33,78133.2,0.0,-0.72492,0.00011,26.04734]
[1776443722472,38.33,78128.34,0.0,-0.72545,0.00011,26.02075]
[1776443727507,38.33,78127.93,0.0,-0.7255,0.00011,26.01862]
[1776443732542,38.33,78130.98,0.0,-0.72517,0.00011,26.03225]
[1776443736571,38.33,78122.31,0.0,-0.72614,0.00011,25.9843]
[1776443741606,38.33,78122.81,0.0,-0.72607,0.00011,25.98747]
[1776443742612,38.33,78127.64,0.0,-0.72553,0.00011,26.01436]
[1776443743620,38.33,78142.67,0.0,-0.72385,0.00011,26.09758]
[1776443745637,38.34,78134.83,0.0,-0.72471,0.00011,26.05497]
[1776443748659,38.34,78131.68,0.0,-0.72504,0.00011,26.03857]
[1776443749666,38.34,78126.86,0.0,-0.72557,0.00011,26.01224]
[1776443752687,38.34,78134.5,0.0,-0.72472,0.00011,26.05457]
[1776443757722,38.34,78135.11,0.0,-0.72465,0.00011,26.05784]
[1776443762759,38.34,78132.51,0.0,-0.72495,0.00011,26.04332]
[1776443767792,38.34,78140.14,0.0,-0.7241,0.00011,26.08546]
[1776443769806,38.34,78143.19,0.0,-0.72376,0.00011,26.10215]
[1776443771820,38.34,78160.69,0.0,-0.72179,0.00011,26.19869]
[1776443772827,38.34,78163.63,0.0,-0.72145,0.00011,26.21529]
[1776443777862,38.35,78162.37,0.0,-0.72157,0.00011,26.20933]
[1776443783612,38.35,78164.08,0.0,-0.72137,0.00011,26.21939]
[1776443783672,38.35,78164.08,0.0,-0.72137,0.00011,26.21939]
[1776443783688,38.35,78164.08,0.0,-0.72137,0.00011,26.21939]
[1776443783748,38.35,78164.12,0.0,-0.72136,0.00011,26.21978]
[1776443784632,38.35,78172.26,0.0,-0.72044,0.00011,26.26444]
[1776443784913,38.35,78179.64,0.0,-0.71961,0.00011,26.30479]
[1776443787933,38.35,78186.67,0.0,-0.71881,0.00011,26.34324]
[1776443790955,38.35,78191.96,0.0,-0.71822,0.00011,26.37203]
[1776443795990,38.35,78191.58,0.0,-0.71828,0.00011,26.36661]
[1776443798005,38.35,78185.02,0.0,-0.71902,0.00011,26.33103]
[1776443800020,38.35,78194.25,0.0,-0.71797,0.00011,26.38121]
[1776443801027,38.35,78197.95,0.0,-0.71756,0.00011,26.40125]
[1776443806061,38.35,78198.22,0.0,-0.71753,0.00011,26.40267]
[1776443811097,38.35,78196.12,0.0,-0.71776,0.00011,26.39132]
[1776443813127,38.35,78213.57,0.0,-0.71579,0.00011,26.48552]
[1776443814134,38.35,78214.46,0.0,-0.71569,0.00011,26.49023]
[1776443818599,38.35,78211.67,0.0,-0.71601,0.00011,26.47497]
[1776443819609,38.35,78213.76,0.0,-0.71578,0.00011,26.48615]
[1776443819728,38.35,78213.76,0.0,-0.71578,0.00011,26.48615]
[1776443819763,38.35,78220.0,0.0,-0.71507,0.00011,26.51961]
[1776443820632,38.35,78220.0,0.0,-0.71507,0.00011,26.51961]
[1776443820734,38.35,78211.48,0.0,-0.71604,0.00011,26.47369]
[1776443821134,38.35,78211.48,0.0,-0.71604,0.00011,26.47369]
[1776443821183,38.35,78218.94,0.0,-0.7152,0.00011,26.51375]
[1776443822554,38.35,78218.94,0.0,-0.7152,0.00011,26.51375]
[1776443823416,38.35,78221.16,0.0,-0.71495,0.00011,26.52556]
[1776443823699,38.35,78221.16,0.0,-0.71495,0.00011,26.52556]
[1776443823797,38.35,78222.23,0.0,-0.71483,0.00011,26.53119]
[1776443826565,38.35,78226.72,0.0,-0.71433,0.00011,26.55488]
[1776443830249,38.35,78244.23,0.0,-0.71235,0.00011,26.6478]
[1776443831256,38.35,78249.41,0.0,-0.71177,0.00011,26.67512]
[1776443836293,38.34,78244.0,0.0,-0.71241,0.00011,26.64504]
[1776443837300,38.34,78237.38,0.0,-0.71317,0.00011,26.6095]
[1776443838307,38.34,78242.9,0.0,-0.71255,0.00011,26.63873]
[1776443839314,38.34,78247.79,0.0,-0.712,0.00011,26.66452]
[1776443841329,38.34,78251.61,0.0,-0.71157,0.00011,26.68462]
[1776443846364,38.33,78258.18,0.0,-0.71083,0.00011,26.71887]
[1776443847411,38.33,78258.18,0.0,-0.71083,0.00011,26.71887]
[1776443847436,38.33,78258.18,0.0,-0.71083,0.00011,26.71887]
[1776443847463,38.33,78258.18,0.0,-0.71083,0.00011,26.71887]
[1776443848145,38.33,78257.72,0.0,-0.71089,0.00011,26.71629]
[1776443848194,38.33,78257.72,0.0,-0.71089,0.00011,26.71629]
[1776443848378,38.33,78250.92,0.0,-0.71167,0.00011,26.68007]
[1776443851399,38.33,78255.08,0.0,-0.71122,0.00011,26.69859]
[1776443851908,38.33,78255.08,0.0,-0.71122,0.00011,26.69859]
[1776443851942,38.33,78255.08,0.0,-0.71122,0.00011,26.69859]
[1776443851960,38.33,78255.08,0.0,-0.71122,0.00011,26.69859]
[1776443853052,38.33,78255.69,0.0,-0.71115,0.00011,26.70187]
[1776443853413,38.33,78272.37,0.0,-0.70924,0.00011,26.79005]
[1776443854159,38.33,78272.37,0.0,-0.70924,0.00011,26.79005]
[1776443854320,38.33,78272.37,0.0,-0.70924,0.00011,26.79005]
[1776443854421,38.33,78276.89,0.0,-0.70872,0.00011,26.81418]
[1776443855432,38.33,78294.51,0.0,-0.7067,0.00011,26.90656]
[1776443857450,38.33,78301.9,0.0,-0.70584,0.00011,26.94538]
[1776443858341,38.33,78301.9,0.0,-0.70584,0.00011,26.94538]
[1776443858872,38.33,78301.9,0.0,-0.70584,0.00011,26.94538]
[1776443858463,38.33,78308.47,0.0,-0.70508,0.00012,26.97956]
[1776443859476,38.34,78307.48,0.0,-0.70519,0.00012,26.97457]
[1776443860816,38.34,78307.48,0.0,-0.70519,0.00012,26.97457]
[1776443862691,38.34,78310.57,0.0,-0.70483,0.00012,26.99094]
[1776443862732,38.34,78303.44,0.0,-0.70565,0.00011,26.95397]
[1776443868538,38.34,78298.83,0.0,-0.70616,0.00011,26.93068]
[1776443869447,38.34,78298.83,0.0,-0.70616,0.00011,26.93068]
[1776443870552,38.34,78304.46,0.0,-0.70551,0.00011,26.96028]
[1776443874705,38.34,78304.35,0.0,-0.70551,0.00011,26.96002]
[1776443875593,38.34,78300.21,0.0,-0.70598,0.00011,26.93867]
[1776443876600,38.34,78307.78,0.0,-0.70511,0.00012,26.97818]
[1776443878273,38.35,78309.34,0.0,-0.70493,0.00012,26.98637]
[1776443883650,38.35,78311.69,0.0,-0.70465,0.00012,26.99904]
[1776443884523,38.35,78311.69,0.0,-0.70465,0.00012,26.99904]
[1776443884658,38.35,78300.04,0.0,-0.70599,0.00011,26.93855]
[1776443885861,38.35,78285.45,0.0,-0.70766,0.00011,26.86244]
[1776443886677,38.35,78272.14,0.0,-0.70918,0.00011,26.79272]
[1776443887684,38.35,78259.93,0.0,-0.71056,0.00011,26.72853]
[1776443888471,38.35,78259.93,0.0,-0.71056,0.00011,26.72853]
[1776443888691,38.35,78259.94,0.0,-0.71056,0.00011,26.72892]
[1776443890705,38.35,78254.55,0.0,-0.71117,0.00011,26.70059]
[1776443895749,38.35,78253.05,0.0,-0.71134,0.00011,26.69229]
[1776443900784,38.35,78252.2,0.0,-0.71145,0.00011,26.68755]
[1776443902798,38.35,78241.93,0.0,-0.71261,0.00011,26.63324]
[1776443904811,38.35,78238.77,0.0,-0.71298,0.00011,26.6159]
[1776443905819,38.35,78215.84,0.0,-0.71559,0.00011,26.49285]
[1776443906826,38.35,78212.67,0.0,-0.71595,0.00011,26.47566]
[1776443907833,38.35,78225.75,0.0,-0.71447,0.00011,26.54581]
[1776443908516,38.35,78225.75,0.0,-0.71447,0.00011,26.54581]
[1776443908568,38.35,78225.75,0.0,-0.71447,0.00011,26.54581]
[1776443908839,38.35,78230.02,0.0,-0.71399,0.00011,26.56849]
[1776443909331,38.35,78230.02,0.0,-0.71399,0.00011,26.56849]
[1776443909847,38.35,78223.82,0.0,-0.7147,0.00011,26.53507]
[1776443910129,38.35,78223.82,0.0,-0.7147,0.00011,26.53507]
[1776443910928,38.35,78222.17,0.0,-0.71489,0.00011,26.52605]
[1776443911554,38.35,78222.17,0.0,-0.71489,0.00011,26.52605]
[1776443911764,38.35,78222.17,0.0,-0.71489,0.00011,26.52605]
[1776443911861,38.34,78220.84,0.0,-0.71506,0.00011,26.51534]
[1776443912414,38.34,78220.84,0.0,-0.71506,0.00011,26.51534]
[1776443912481,38.34,78220.84,0.0,-0.71506,0.00011,26.51534]
[1776443914882,38.34,78214.83,0.0,-0.71575,0.00011,26.48256]
[1776443915006,38.34,78214.83,0.0,-0.71575,0.00011,26.48256]
[1776443915889,38.34,78225.28,0.0,-0.71457,0.00011,26.53855]
[1776443916818,38.34,78225.28,0.0,-0.71457,0.00011,26.53855]
[1776443916904,38.34,78227.85,0.0,-0.71429,0.00011,26.55213]
[1776443917749,38.34,78227.85,0.0,-0.71429,0.00011,26.55213]
[1776443917914,38.34,78239.31,0.0,-0.71299,0.00011,26.61319]
[1776443918923,38.34,78243.03,0.0,-0.71257,0.00011,26.63276]
[1776443920099,38.34,78243.03,0.0,-0.71257,0.00011,26.63276]
[1776443921636,38.34,78244.83,0.0,-0.71237,0.00011,26.64206]
[1776443921772,38.34,78244.83,0.0,-0.71237,0.00011,26.64206]
[1776443921870,38.34,78251.37,0.0,-0.71163,0.00011,26.67655]
[1776443924282,38.34,78261.3,0.0,-0.71051,0.00011,26.72885]
[1776443925087,38.33,78256.28,0.0,-0.71108,0.00011,26.70224]
[1776443928478,38.34,78252.72,0.0,-0.71149,0.00011,26.68341]
[1776443928524,38.34,78252.72,0.0,-0.71149,0.00011,26.68341]
[1776443928625,38.33,78248.09,0.0,-0.71202,0.00011,26.65867]
[1776443929809,38.33,78248.09,0.0,-0.71202,0.00011,26.65867]
[1776443929840,38.33,78254.42,0.0,-0.7113,0.00011,26.69212]
[1776443930009,38.33,78271.61,0.0,-0.70934,0.00011,26.78304]
[1776443931012,38.33,78276.11,0.0,-0.70882,0.00011,26.80668]
[1776443936054,38.34,78274.5,0.0,-0.70898,0.00011,26.79948]
[1776443940079,38.34,78278.52,0.0,-0.7085,0.00011,26.82162]
[1776443945115,38.35,78277.35,0.0,-0.7086,0.00011,26.81665]
[1776443950150,38.35,78277.97,0.0,-0.7085,0.00011,26.82118]
[1776443951528,38.35,78277.97,0.0,-0.7085,0.00011,26.82118]
[1776443951551,38.36,78289.06,0.0,-0.70722,0.00011,26.87958]
[1776443952166,38.36,78285.03,0.0,-0.70768,0.00011,26.85867]
[1776443953173,38.36,78278.82,0.0,-0.70839,0.00011,26.82631]
[1776443954908,38.36,78278.82,0.0,-0.70839,0.00011,26.82631]
[1776443957201,38.36,78271.66,0.0,-0.70918,0.00011,26.78965]
[1776443960059,38.36,78274.51,0.0,-0.70885,0.00011,26.80521]
[1776443960112,38.36,78274.51,0.0,-0.70885,0.00011,26.80521]
[1776443960192,38.36,78274.51,0.0,-0.70885,0.00011,26.80521]
[1776443961773,38.37,78274.0,0.0,-0.7089,0.00011,26.80283]
[1776443961825,38.37,78274.0,0.0,-0.7089,0.00011,26.80283]
[1776443961939,38.37,78274.0,0.0,-0.7089,0.00011,26.80283]
[1776443963144,38.37,78269.72,0.0,-0.70937,0.00011,26.78087]
[1776443963247,38.37,78261.03,0.0,-0.71036,0.00011,26.73531]
[1776443965261,38.37,78256.9,0.0,-0.71081,0.00011,26.71414]
[1776443967029,38.37,78256.67,0.0,-0.71084,0.00011,26.71306]
[1776443967080,38.37,78256.67,0.0,-0.71084,0.00011,26.71306]
[1776443967198,38.37,78256.67,0.0,-0.71084,0.00011,26.71306]
[1776443970348,38.37,78253.44,0.0,-0.71119,0.00011,26.69638]
[1776443970400,38.37,78253.44,0.0,-0.71119,0.00011,26.69638]
[1776443970451,38.37,78253.44,0.0,-0.71119,0.00011,26.69638]
[1776443972310,38.38,78257.41,0.0,-0.71075,0.00011,26.7145]
[1776443973282,38.38,78257.41,0.0,-0.71075,0.00011,26.7145]
[1776443973425,38.38,78257.41,0.0,-0.71075,0.00011,26.7145]
[1776443973477,38.38,78260.28,0.0,-0.71041,0.00011,26.73045]
[1776443975567,38.38,78261.95,0.0,-0.71022,0.00011,26.73927]
[1776443975619,38.38,78261.95,0.0,-0.71022,0.00011,26.73927]
[1776443975706,38.38,78261.95,0.0,-0.71022,0.00011,26.73927]
[1776443976000,38.38,78261.95,0.0,-0.71022,0.00011,26.73927]
[1776443978446,38.38,78258.45,0.0,-0.71061,0.00011,26.72092]
[1776443978498,38.38,78258.45,0.0,-0.71061,0.00011,26.72092]
[1776443978974,38.38,78258.45,0.0,-0.71061,0.00011,26.72092]
[1776443978533,38.38,78259.44,0.0,-0.71051,0.00011,26.72581]
[1776443979026,38.38,78259.44,0.0,-0.71051,0.00011,26.72581]
[1776443979282,38.38,78259.44,0.0,-0.71051,0.00011,26.72581]
[1776443979926,38.38,78259.44,0.0,-0.71051,0.00011,26.72581]
[1776443980006,38.38,78259.44,0.0,-0.71051,0.00011,26.72581]
[1776443980549,38.38,78261.52,0.0,-0.71027,0.00011,26.73664]
[1776443980893,38.38,78261.52,0.0,-0.71027,0.00011,26.73664]
[1776443980961,38.38,78256.76,0.0,-0.71082,0.00011,26.71131]
[1776443981195,38.38,78256.76,0.0,-0.71082,0.00011,26.71131]
[1776443981247,38.38,78256.76,0.0,-0.71082,0.00011,26.71131]
[1776443981439,38.38,78256.76,0.0,-0.71082,0.00011,26.71131]
[1776443981691,38.38,78256.76,0.0,-0.71082,0.00011,26.71131]
[1776443981750,38.38,78257.86,0.0,-0.7107,0.00011,26.71698]
[1776443986476,38.37,78258.26,0.0,-0.71067,0.00011,26.71848]
[1776443986528,38.37,78258.26,0.0,-0.71067,0.00011,26.71848]
[1776443986709,38.37,78258.26,0.0,-0.71067,0.00011,26.71848]
[1776443990437,38.37,78251.53,0.0,-0.71145,0.00011,26.68206]
[1776443991765,38.37,78251.53,0.0,-0.71145,0.00011,26.68206]
[1776443991827,38.37,78242.05,0.0,-0.71253,0.00011,26.63157]
[1776443993988,38.37,78222.54,0.0,-0.71475,0.00011,26.52705]
[1776443994471,38.37,78218.08,0.0,-0.71526,0.00011,26.50297]
[1776443996486,38.37,78214.12,0.0,-0.71572,0.00011,26.48145]
[1776443998499,38.37,78210.17,0.0,-0.71617,0.00011,26.45999]
[1776444000514,38.37,78217.06,0.0,-0.71539,0.00011,26.49686]
[1776444005948,38.36,78217.27,0.0,-0.71538,0.00011,26.49747]
[1776444005549,38.36,78223.95,0.0,-0.71463,0.00011,26.53318]
[1776444007563,38.36,78231.25,0.0,-0.71381,0.00011,26.57189]
[1776444008570,38.36,78242.99,0.0,-0.71247,0.00011,26.63448]
[1776444009577,38.36,78244.38,0.0,-0.71232,0.00011,26.64178]
[1776444014612,38.36,78242.85,0.0,-0.7125,0.00011,26.63313]
[1776444016261,38.36,78244.0,0.0,-0.71237,0.00011,26.63917]
[1776444016313,38.36,78244.0,0.0,-0.71237,0.00011,26.63917]
[1776444016398,38.36,78244.0,0.0,-0.71237,0.00011,26.63917]
[1776444016626,38.36,78252.59,0.0,-0.7114,0.00011,26.68471]
[1776444018640,38.36,78257.45,0.0,-0.71085,0.00011,26.7102]
[1776444020654,38.36,78252.08,0.0,-0.71147,0.00011,26.68143]
[1776444021660,38.36,78247.54,0.0,-0.71199,0.00011,26.65718]
[1776444022668,38.35,78241.08,0.0,-0.71273,0.00011,26.62269]
[1776444023677,38.35,78234.27,0.0,-0.7135,0.00011,26.58628]
[1776444025836,38.35,78235.12,0.0,-0.71341,0.00011,26.59078]
[1776444025848,38.35,78235.12,0.0,-0.71341,0.00011,26.59078]
[1776444025943,38.35,78235.12,0.0,-0.71341,0.00011,26.59078]
[1776444028715,38.35,78240.52,0.0,-0.71281,0.00011,26.61869]
[1776444029722,38.35,78244.61,0.0,-0.71235,0.00011,26.6404]
[1776444030729,38.35,78238.92,0.0,-0.713,0.00011,26.60981]
[1776444031735,38.35,78234.5,0.0,-0.71353,0.00011,26.58258]
[1776444032457,38.35,78234.5,0.0,-0.71353,0.00011,26.58258]
[1776444032509,38.35,78234.5,0.0,-0.71353,0.00011,26.58258]
[1776444032699,38.35,78234.5,0.0,-0.71353,0.00011,26.58258]
[1776444034757,38.35,78239.83,0.0,-0.71294,0.00011,26.61037]
[1776444035764,38.34,78232.8,0.0,-0.71375,0.00011,26.57259]
[1776444036094,38.34,78232.8,0.0,-0.71375,0.00011,26.57259]
[1776444036146,38.34,78232.8,0.0,-0.71375,0.00011,26.57259]
[1776444036195,38.34,78232.8,0.0,-0.71375,0.00011,26.57259]
[1776444036771,38.34,78228.42,0.0,-0.71425,0.00011,26.54893]
[1776444037778,38.34,78224.7,0.0,-0.71467,0.00011,26.5288]
[1776444039791,38.34,78218.47,0.0,-0.71539,0.00011,26.495]
[1776444042813,38.34,78223.2,0.0,-0.71486,0.00011,26.52001]
[1776444045774,38.34,78222.4,0.0,-0.71496,0.00011,26.51538]
[1776444045826,38.34,78222.4,0.0,-0.71496,0.00011,26.51538]
[1776444045947,38.34,78222.4,0.0,-0.71496,0.00011,26.51538]
[1776444049862,38.33,78228.81,0.0,-0.71425,0.00011,26.54895]
[1776444051283,38.33,78231.4,0.0,-0.71396,0.00011,26.56263]
[1776444051335,38.33,78231.4,0.0,-0.71396,0.00011,26.56263]
[1776444051445,38.33,78231.4,0.0,-0.71396,0.00011,26.56263]
[1776444057029,38.33,78231.71,0.0,-0.71395,0.00011,26.56334]
[1776444057081,38.33,78231.71,0.0,-0.71395,0.00011,26.56334]
[1776444057196,38.33,78230.87,0.0,-0.71405,0.00011,26.55865]
[1776444060939,38.33,78224.79,0.0,-0.71475,0.00011,26.52538]
[1776444061911,38.33,78224.79,0.0,-0.71475,0.00011,26.52538]
[1776444061945,38.33,78224.79,0.0,-0.71475,0.00011,26.52538]
[1776444061963,38.33,78224.79,0.0,-0.71475,0.00011,26.52538]
[1776444062012,38.33,78232.66,0.0,-0.71386,0.00011,26.56741]
[1776444062201,38.33,78232.66,0.0,-0.71386,0.00011,26.56741]
[1776444062450,38.33,78232.66,0.0,-0.71386,0.00011,26.56741]
[1776444067989,38.32,78229.08,0.0,-0.71429,0.00011,26.54721]
[1776444069678,38.32,78228.95,0.0,-0.71431,0.00011,26.54635]
[1776444069694,38.32,78228.95,0.0,-0.71431,0.00011,26.54635]
[1776444069730,38.32,78228.95,0.0,-0.71431,0.00011,26.54635]
[1776444070050,38.32,78228.95,0.0,-0.71431,0.00011,26.54635]
[1776444070191,38.32,78227.26,0.0,-0.71451,0.00011,26.53713]
[1776444075588,38.32,78222.89,0.0,-0.71502,0.00011,26.51298]
[1776444075640,38.32,78222.89,0.0,-0.71502,0.00011,26.51298]
[1776444075691,38.32,78222.89,0.0,-0.71502,0.00011,26.51298]
[1776444077053,38.32,78217.32,0.0,-0.71565,0.00011,26.48279]
[1776444082087,38.31,78215.38,0.0,-0.71588,0.00011,26.47187]
[1776444082160,38.31,78215.38,0.0,-0.71588,0.00011,26.47187]
[1776444082195,38.31,78215.38,0.0,-0.71588,0.00011,26.47187]
[1776444082212,38.31,78215.38,0.0,-0.71588,0.00011,26.47187]
[1776444083060,38.31,78215.38,0.0,-0.71588,0.00011,26.47187]
[1776444083195,38.31,78212.65,0.0,-0.7162,0.00011,26.45705]
[1776444087926,38.31,78211.39,0.0,-0.71634,0.00011,26.44998]
[1776444087950,38.31,78211.39,0.0,-0.71634,0.00011,26.44998]
[1776444087978,38.31,78211.39,0.0,-0.71634,0.00011,26.44998]
[1776444088048,38.31,78216.42,0.0,-0.71578,0.00011,26.47688]
[1776444088255,38.31,78216.42,0.0,-0.71578,0.00011,26.47688]
[1776444088442,38.31,78216.42,0.0,-0.71578,0.00011,26.47688]
[1776444088544,38.31,78222.68,0.0,-0.71507,0.00011,26.51041]
[1776444090144,38.31,78218.09,0.0,-0.7156,0.00011,26.48557]
[1776444095164,38.31,78217.47,0.0,-0.7157,0.00011,26.47834]
[1776444095198,38.31,78217.47,0.0,-0.7157,0.00011,26.47834]
[1776444095216,38.31,78217.47,0.0,-0.7157,0.00011,26.47834]
[1776444096244,38.31,78216.95,0.0,-0.71576,0.00011,26.47542]
[1776444096456,38.31,78216.95,0.0,-0.71576,0.00011,26.47542]
[1776444097193,38.31,78212.37,0.0,-0.71628,0.00011,26.4505]
[1776444101221,38.31,78204.32,0.0,-0.7172,0.00011,26.40667]
[1776444102155,38.31,78204.32,0.0,-0.7172,0.00011,26.40667]
[1776444102166,38.31,78204.32,0.0,-0.7172,0.00011,26.40667]
[1776444102192,38.31,78204.32,0.0,-0.7172,0.00011,26.40667]
[1776444108018,38.3,78201.55,0.0,-0.71752,0.00011,26.39149]
[1776444109768,38.3,78199.38,0.0,-0.71777,0.00011,26.37963]
[1776444109908,38.3,78199.38,0.0,-0.71777,0.00011,26.37963]
[1776444110007,38.3,78184.15,0.0,-0.71948,0.00011,26.2969]
[1776444110287,38.3,78168.38,0.0,-0.72126,0.00011,26.21073]
[1776444111294,38.3,78167.82,0.0,-0.72132,0.00011,26.2078]
[1776444113308,38.3,78174.13,0.0,-0.72061,0.00011,26.24234]
[1776444115446,38.3,78173.92,0.0,-0.72064,0.00011,26.24104]
[1776444115498,38.3,78173.92,0.0,-0.72064,0.00011,26.24104]
[1776444115696,38.3,78173.92,0.0,-0.72064,0.00011,26.24104]
[1776444119350,38.3,78168.34,0.0,-0.72128,0.00011,26.20971]
[1776444120357,38.3,78163.12,0.0,-0.72187,0.00011,26.18095]
[1776444123990,38.3,78163.85,0.0,-0.72179,0.00011,26.18474]
[1776444124107,38.3,78161.15,0.0,-0.7221,0.00011,26.16968]
[1776444124385,38.3,78145.07,0.0,-0.7239,0.00011,26.0811]
[1776444126780,38.3,78144.04,0.0,-0.72402,0.00011,26.07531]
[1776444126849,38.3,78135.79,0.0,-0.72495,0.00011,26.02924]
[1776444127406,38.3,78131.09,0.0,-0.72548,0.00011,26.00318]
[1776444128513,38.3,78131.09,0.0,-0.72548,0.00011,26.00318]
[1776444128564,38.3,78131.09,0.0,-0.72548,0.00011,26.00318]
[1776444128610,38.29,78130.19,0.0,-0.7256,0.00011,25.99725]
[1776444130712,38.29,78130.21,0.0,-0.7256,0.00011,25.99736]
[1776444131284,38.29,78131.02,0.0,-0.72552,0.00011,26.00097]
[1776444136469,38.28,78125.4,0.0,-0.7262,0.00011,25.96748]
[1776444137538,38.28,78125.4,0.0,-0.7262,0.00011,25.96748]
[1776444137589,38.28,78125.4,0.0,-0.7262,0.00011,25.96748]
[1776444137692,38.28,78125.4,0.0,-0.7262,0.00011,25.96748]
[1776444141992,38.27,78125.09,0.0,-0.72627,0.00011,25.96404]
[1776444142317,38.27,78122.36,0.0,-0.72659,0.00011,25.94799]
[1776444142441,38.27,78122.36,0.0,-0.72659,0.00011,25.94799]
[1776444142971,38.27,78122.36,0.0,-0.72659,0.00011,25.94799]
[1776444142975,38.27,78117.01,0.0,-0.7272,0.00011,25.91775]
[1776444143198,38.27,78117.01,0.0,-0.7272,0.00011,25.91775]
[1776444143439,38.27,78117.01,0.0,-0.7272,0.00011,25.91775]
[1776444144299,38.27,78115.17,0.0,-0.7274,0.00011,25.90747]
[1776444144543,38.27,78115.17,0.0,-0.7274,0.00011,25.90747]
[1776444145727,38.27,78111.9,0.0,-0.72778,0.00011,25.88882]
[1776444145829,38.27,78102.59,0.0,-0.72883,0.00011,25.83596]
[1776444146540,38.27,78117.45,0.0,-0.72717,0.00011,25.91908]
[1776444147296,38.27,78117.45,0.0,-0.72717,0.00011,25.91908]
[1776444147546,38.26,78113.05,0.0,-0.72767,0.00011,25.89419]
[1776444148553,38.26,78107.99,0.0,-0.72825,0.00011,25.86512]
[1776444152581,38.26,78104.18,0.0,-0.72872,0.00011,25.83898]
[1776444153480,38.26,78104.18,0.0,-0.72872,0.00011,25.83898]
[1776444154604,38.25,78102.44,0.0,-0.72892,0.00011,25.8289]
[1776444155526,38.25,78101.57,0.0,-0.72902,0.00011,25.82369]
[1776444155962,38.25,78101.57,0.0,-0.72902,0.00011,25.82369]
[1776444156044,38.25,78091.14,0.0,-0.73019,0.00011,25.76474]
[1776444156643,38.25,78085.67,0.0,-0.73079,0.00011,25.73392]
[1776444157638,38.25,78076.58,0.0,-0.73181,0.00011,25.68209]
[1776444159655,38.25,78064.9,0.0,-0.7331,0.00011,25.61573]
[1776444160660,38.25,78057.14,0.0,-0.73397,0.00011,25.57134]
[1776444163681,38.25,78053.05,0.0,-0.73442,0.00011,25.54787]
[1776444168717,38.25,78052.7,0.0,-0.73446,0.00011,25.54563]
[1776444170023,38.25,78052.7,0.0,-0.73446,0.00011,25.54563]
[1776444170196,38.25,78052.7,0.0,-0.73446,0.00011,25.54563]
[1776444175767,38.25,78043.02,0.0,-0.73553,0.00011,25.49014]
[1776444178788,38.25,78035.88,0.0,-0.73632,0.00011,25.44936]
[1776444180802,38.25,78030.22,0.0,-0.73694,0.00011,25.41671]
[1776444183240,38.24,78026.44,0.0,-0.73736,0.00011,25.39477]
[1776444184830,38.24,78034.42,0.0,-0.7365,0.00011,25.43988]
[1776444185837,38.24,78043.08,0.0,-0.73555,0.00011,25.4895]
[1776444187221,38.24,78043.08,0.0,-0.73555,0.00011,25.4895]
[1776444191879,38.24,78044.8,0.0,-0.73536,0.00011,25.49939]
[1776444193893,38.24,78039.28,0.0,-0.73596,0.00011,25.4679]
[1776444198049,38.24,78035.28,0.0,-0.7364,0.00011,25.44517]
[1776444198199,38.24,78035.28,0.0,-0.7364,0.00011,25.44517]
[1776444203115,38.24,78039.12,0.0,-0.73597,0.00011,25.46742]
[1776444203187,38.24,78039.12,0.0,-0.73597,0.00011,25.46742]
[1776444203216,38.25,78046.54,0.0,-0.73515,0.00011,25.50986]
[1776444206804,38.24,78045.58,0.0,-0.73528,0.00011,25.50351]
[1776444206936,38.24,78045.58,0.0,-0.73528,0.00011,25.50351]
[1776444208998,38.24,78040.27,0.0,-0.73589,0.00011,25.4719]
[1776444211984,38.23,78038.22,0.0,-0.73615,0.00011,25.45593]
[1776444212198,38.23,78038.22,0.0,-0.73615,0.00011,25.45593]
[1776444212228,38.23,78044.51,0.0,-0.73546,0.00011,25.49153]
[1776444213026,38.23,78052.84,0.0,-0.73456,0.00011,25.53866]
[1776444214951,38.23,78056.35,0.0,-0.73417,0.00011,25.55863]
[1776444215204,38.23,78056.35,0.0,-0.73417,0.00011,25.55863]
[1776444216554,38.23,78059.77,0.0,-0.7338,0.00011,25.57798]
[1776444217054,38.23,78067.79,0.0,-0.73291,0.00011,25.62349]
[1776444220075,38.23,78070.05,0.0,-0.73267,0.00011,25.63595]
[1776444220535,38.23,78070.05,0.0,-0.73267,0.00011,25.63595]
[1776444226122,38.23,78064.79,0.0,-0.73326,0.00011,25.60547]
[1776444228175,38.23,78058.97,0.0,-0.73391,0.00011,25.57224]
[1776444230150,38.23,78065.14,0.0,-0.73323,0.00011,25.60723]
[1776444230451,38.23,78065.14,0.0,-0.73323,0.00011,25.60723]
[1776444233004,38.23,78066.38,0.0,-0.7331,0.00011,25.61411]
[1776444233205,38.23,78066.38,0.0,-0.7331,0.00011,25.61411]
[1776444236648,38.22,78071.8,0.0,-0.73251,0.00011,25.64449]
[1776444236694,38.22,78071.8,0.0,-0.73251,0.00011,25.64449]
[1776444238941,38.22,78074.12,0.0,-0.73225,0.00011,25.65742]
[1776444239221,38.22,78074.12,0.0,-0.73225,0.00011,25.65742]
[1776444241227,38.22,78079.6,0.0,-0.73166,0.00011,25.6881]
[1776444242234,38.22,78087.09,0.0,-0.73083,0.00011,25.73029]
[1776444243241,38.22,78094.58,0.0,-0.73,0.00011,25.77234]
[1776444245255,38.22,78097.88,0.0,-0.72965,0.00011,25.79046]
[1776444247024,38.22,78102.28,0.0,-0.72916,0.00011,25.81496]
[1776444247189,38.22,78102.28,0.0,-0.72916,0.00011,25.81496]
[1776444247269,38.22,78098.22,0.0,-0.72962,0.00011,25.79188]
[1776444251685,38.21,78098.59,0.0,-0.7296,0.00011,25.79301]
[1776444251737,38.21,78098.59,0.0,-0.7296,0.00011,25.79301]
[1776444251946,38.21,78098.59,0.0,-0.7296,0.00011,25.79301]
[1776444252303,38.21,78096.92,0.0,-0.72979,0.00011,25.78337]
[1776444253389,38.21,78098.31,0.0,-0.72964,0.00011,25.79095]
[1776444253439,38.21,78098.31,0.0,-0.72964,0.00011,25.79095]
[1776444253444,38.21,78098.31,0.0,-0.72964,0.00011,25.79095]
[1776444253626,38.21,78098.31,0.0,-0.72964,0.00011,25.79095]
[1776444253707,38.21,78098.31,0.0,-0.72964,0.00011,25.79095]
[1776444254318,38.21,78101.98,0.0,-0.72924,0.00011,25.81134]
[1776444255786,38.21,78103.67,0.0,-0.72905,0.00011,25.82056]
[1776444255838,38.21,78103.67,0.0,-0.72905,0.00011,25.82056]
[1776444255942,38.21,78103.67,0.0,-0.72905,0.00011,25.82056]
[1776444256736,38.21,78103.69,0.0,-0.72906,0.00011,25.82039]
[1776444256769,38.21,78103.69,0.0,-0.72906,0.00011,25.82039]
[1776444256940,38.21,78103.69,0.0,-0.72906,0.00011,25.82039]
[1776444257341,38.21,78103.9,0.0,-0.72904,0.00011,25.82128]
[1776444258395,38.21,78103.9,0.0,-0.72904,0.00011,25.82128]
[1776444258442,38.21,78103.9,0.0,-0.72904,0.00011,25.82128]
[1776444258447,38.21,78103.9,0.0,-0.72904,0.00011,25.82128]
[1776444258956,38.21,78103.9,0.0,-0.72904,0.00011,25.82128]
[1776444259190,38.21,78103.9,0.0,-0.72904,0.00011,25.82128]
[1776444259291,38.21,78101.24,0.0,-0.72935,0.00011,25.80576]
[1776444260211,38.21,78101.24,0.0,-0.72935,0.00011,25.80576]
[1776444260263,38.21,78101.24,0.0,-0.72935,0.00011,25.80576]
[1776444260442,38.21,78099.94,0.0,-0.7295,0.00011,25.79818]
[1776444261765,38.21,78100.18,0.0,-0.72947,0.00011,25.79953]
[1776444261817,38.21,78100.18,0.0,-0.72947,0.00011,25.79953]
[1776444261938,38.21,78100.18,0.0,-0.72947,0.00011,25.79953]
[1776444261970,38.2,78100.37,0.0,-0.72946,0.00011,25.80005]
[1776444263405,38.2,78100.82,0.0,-0.72941,0.00011,25.80258]
[1776444263439,38.2,78100.82,0.0,-0.72941,0.00011,25.80258]
[1776444263457,38.2,78100.82,0.0,-0.72941,0.00011,25.80258]
[1776444263507,38.2,78101.15,0.0,-0.72938,0.00011,25.80416]
[1776444266730,38.2,78100.99,0.0,-0.72941,0.00011,25.8027]
[1776444266782,38.2,78100.99,0.0,-0.72941,0.00011,25.8027]
[1776444266939,38.2,78100.99,0.0,-0.72941,0.00011,25.8027]
[1776444267229,38.2,78100.99,0.0,-0.72941,0.00011,25.8027]
[1776444267330,38.2,78101.19,0.0,-0.7294,0.00011,25.80326]
[1776444267445,38.2,78101.19,0.0,-0.7294,0.00011,25.80326]
[1776444267754,38.2,78101.19,0.0,-0.7294,0.00011,25.80326]
[1776444267805,38.2,78101.19,0.0,-0.7294,0.00011,25.80326]
[1776444267944,38.2,78101.19,0.0,-0.7294,0.00011,25.80326]
[1776444268406,38.2,78100.87,0.0,-0.72944,0.00011,25.80117]
[1776444268450,38.2,78100.87,0.0,-0.72944,0.00011,25.80117]
[1776444268458,38.2,78100.87,0.0,-0.72944,0.00011,25.80117]
[1776444268539,38.2,78101.41,0.0,-0.72938,0.00011,25.80421]
[1776444270262,38.2,78101.41,0.0,-0.72938,0.00011,25.80421]
[1776444270289,38.19,78101.22,0.0,-0.72941,0.00011,25.80256]
[1776444270456,38.19,78101.22,0.0,-0.72941,0.00011,25.80256]
[1776444270797,38.19,78101.22,0.0,-0.72941,0.00011,25.80256]
[1776444270935,38.19,78101.22,0.0,-0.72941,0.00011,25.80256]
[1776444271036,38.19,78107.49,0.0,-0.72874,0.00011,25.83403]
[1776444271682,38.19,78107.49,0.0,-0.72874,0.00011,25.83403]
[1776444271695,38.19,78107.49,0.0,-0.72874,0.00011,25.83403]
[1776444271731,38.19,78107.49,0.0,-0.72874,0.00011,25.83403]
[1776444271783,38.19,78107.54,0.0,-0.72875,0.00011,25.83399]
[1776444272773,38.19,78107.54,0.0,-0.72875,0.00011,25.83399]
[1776444272935,38.19,78107.54,0.0,-0.72875,0.00011,25.83399]
[1776444273036,38.19,78108.25,0.0,-0.72867,0.00011,25.83764]
[1776444273442,38.19,78108.25,0.0,-0.72867,0.00011,25.83764]
[1776444273503,38.19,78108.25,0.0,-0.72867,0.00011,25.83764]
[1776444273610,38.19,78108.25,0.0,-0.72867,0.00011,25.83764]
[1776444273771,38.19,78108.25,0.0,-0.72867,0.00011,25.83764]
[1776444273785,38.19,78108.25,0.0,-0.72867,0.00011,25.83764]
[1776444273937,38.19,78108.25,0.0,-0.72867,0.00011,25.83764]
[1776444273978,38.19,78109.44,0.0,-0.72855,0.00011,25.84399]
[1776444274462,38.19,78119.64,0.0,-0.72741,0.00011,25.90115]
[1776444275469,38.19,78122.17,0.0,-0.72714,0.00011,25.91491]
[1776444276761,38.19,78122.17,0.0,-0.72714,0.00011,25.91491]
[1776444276812,38.19,78122.17,0.0,-0.72714,0.00011,25.91491]
[1776444276935,38.19,78122.17,0.0,-0.72714,0.00011,25.91491]
[1776444277000,38.19,78125.16,0.0,-0.72682,0.00011,25.9308]
[1776444277430,38.19,78125.16,0.0,-0.72682,0.00011,25.9308]
[1776444277702,38.19,78125.16,0.0,-0.72682,0.00011,25.9308]
[1776444277779,38.18,78124.81,0.0,-0.72687,0.00011,25.92844]
[1776444278490,38.18,78124.81,0.0,-0.72687,0.00011,25.92844]
[1776444278544,38.18,78124.81,0.0,-0.72687,0.00011,25.92844]
[1776444278698,38.18,78124.81,0.0,-0.72687,0.00011,25.92844]
[1776444278815,38.18,78124.81,0.0,-0.72687,0.00011,25.92844]
[1776444278834,38.18,78124.81,0.0,-0.72687,0.00011,25.92844]
[1776444278884,38.18,78124.81,0.0,-0.72687,0.00011,25.92844]
[1776444278937,38.18,78124.81,0.0,-0.72687,0.00011,25.92844]
[1776444279030,38.18,78124.81,0.0,-0.72688,0.00011,25.92803]
[1776444281682,38.18,78127.13,0.0,-0.72662,0.00011,25.94086]
[1776444281692,38.18,78127.13,0.0,-0.72662,0.00011,25.94086]
[1776444281734,38.18,78127.13,0.0,-0.72662,0.00011,25.94086]
[1776444281783,38.18,78128.39,0.0,-0.72648,0.00011,25.94765]
[1776444282773,38.18,78128.39,0.0,-0.72648,0.00011,25.94765]
[1776444282935,38.18,78128.39,0.0,-0.72648,0.00011,25.94765]
[1776444283037,38.18,78131.14,0.0,-0.72618,0.00011,25.96284]
[1776444283804,38.18,78131.14,0.0,-0.72618,0.00011,25.96284]
[1776444283856,38.18,78131.14,0.0,-0.72618,0.00011,25.96284]
[1776444283938,38.18,78131.14,0.0,-0.72618,0.00011,25.96284]
[1776444284039,38.18,78128.26,0.0,-0.72651,0.00011,25.94664]
[1776444285153,38.18,78128.26,0.0,-0.72651,0.00011,25.94664]
[1776444285195,38.18,78128.26,0.0,-0.72651,0.00011,25.94664]
[1776444285205,38.18,78128.26,0.0,-0.72651,0.00011,25.94664]
[1776444286512,38.18,78129.31,0.0,-0.72639,0.00011,25.95236]
[1776444286698,38.18,78129.31,0.0,-0.72639,0.00011,25.95236]
[1776444286711,38.18,78129.31,0.0,-0.72639,0.00011,25.95236]
[1776444286763,38.18,78129.31,0.0,-0.72639,0.00011,25.95236]
[1776444286936,38.18,78129.31,0.0,-0.72639,0.00011,25.95236]
[1776444286987,38.18,78129.31,0.0,-0.72639,0.00011,25.95236]
[1776444287191,38.18,78129.31,0.0,-0.72639,0.00011,25.95236]
[1776444287292,38.18,78129.86,0.0,-0.72634,0.00011,25.95513]
[1776444288419,38.18,78131.62,0.0,-0.72614,0.00011,25.96495]
[1776444288440,38.18,78131.62,0.0,-0.72614,0.00011,25.96495]
[1776444288471,38.18,78131.62,0.0,-0.72614,0.00011,25.96495]
[1776444288942,38.18,78131.62,0.0,-0.72614,0.00011,25.96495]
[1776444289193,38.18,78131.62,0.0,-0.72614,0.00011,25.96495]
[1776444289295,38.18,78128.18,0.0,-0.72653,0.00011,25.94544]
[1776444291750,38.18,78130.48,0.0,-0.72628,0.00011,25.95813]
[1776444291777,38.18,78130.48,0.0,-0.72628,0.00011,25.95813]
[1776444291937,38.18,78130.48,0.0,-0.72628,0.00011,25.95813]
[1776444292038,38.17,78130.49,0.0,-0.72629,0.00011,25.95757]
[1776444292472,38.17,78130.49,0.0,-0.72629,0.00011,25.95757]
[1776444292524,38.17,78130.49,0.0,-0.72629,0.00011,25.95757]
[1776444292690,38.17,78130.49,0.0,-0.72629,0.00011,25.95757]
[1776444293435,38.17,78133.55,0.0,-0.72596,0.00011,25.97417]
[1776444293486,38.17,78133.55,0.0,-0.72596,0.00011,25.97417]
[1776444293503,38.17,78133.55,0.0,-0.72596,0.00011,25.97417]
[1776444293534,38.17,78133.55,0.0,-0.72596,0.00011,25.97417]
[1776444293703,38.17,78133.55,0.0,-0.72596,0.00011,25.97417]
[1776444293751,38.17,78135.52,0.0,-0.72574,0.00011,25.98515]
[1776444295113,38.17,78135.52,0.0,-0.72574,0.00011,25.98515]
[1776444295165,38.17,78135.52,0.0,-0.72574,0.00011,25.98515]
[1776444295200,38.17,78135.52,0.0,-0.72574,0.00011,25.98515]
[1776444296683,38.17,78139.62,0.0,-0.7253,0.00011,26.00701]
[1776444296735,38.17,78139.62,0.0,-0.7253,0.00011,26.00701]
[1776444296941,38.17,78139.62,0.0,-0.7253,0.00011,26.00701]
[1776444297021,38.16,78140.3,0.0,-0.72524,0.00011,26.00977]
[1776444298451,38.16,78138.43,0.0,-0.72545,0.00011,25.99936]
[1776444298504,38.16,78138.43,0.0,-0.72545,0.00011,25.99936]
[1776444298693,38.16,78138.43,0.0,-0.72545,0.00011,25.99936]
[1776444298795,38.16,78132.2,0.0,-0.72617,0.00011,25.96362]
[1776444301712,38.16,78136.53,0.0,-0.7257,0.00011,25.98729]
[1776444301750,38.16,78136.53,0.0,-0.7257,0.00011,25.98729]
[1776444301946,38.16,78136.53,0.0,-0.7257,0.00011,25.98729]
[1776444301956,38.16,78136.53,0.0,-0.7257,0.00011,25.98729]
[1776444302001,38.16,78136.53,0.0,-0.7257,0.00011,25.98729]
[1776444302204,38.16,78136.53,0.0,-0.7257,0.00011,25.98729]
[1776444302245,38.16,78138.26,0.0,-0.72552,0.00011,25.99635]
[1776444303491,38.16,78138.67,0.0,-0.72547,0.00011,25.99864]
[1776444303530,38.16,78138.67,0.0,-0.72547,0.00011,25.99864]
[1776444303698,38.16,78138.67,0.0,-0.72547,0.00011,25.99864]
[1776444303800,38.16,78129.97,0.0,-0.72645,0.00011,25.95002]
[1776444305806,38.16,78126.83,0.0,-0.7268,0.00011,25.93224]
[1776444305858,38.16,78126.83,0.0,-0.7268,0.00011,25.93224]
[1776444305945,38.16,78126.83,0.0,-0.7268,0.00011,25.93224]
[1776444305960,38.15,78126.12,0.0,-0.72689,0.00011,25.92792]
[1776444306704,38.15,78126.12,0.0,-0.72689,0.00011,25.92792]
[1776444306756,38.15,78126.12,0.0,-0.72689,0.00011,25.92792]
[1776444306863,38.15,78126.12,0.0,-0.72689,0.00011,25.92792]
[1776444306914,38.15,78126.12,0.0,-0.72689,0.00011,25.92792]
[1776444306973,38.15,78126.12,0.0,-0.72689,0.00011,25.92792]
[1776444307073,38.15,78126.12,0.0,-0.72689,0.00011,25.92775]
[1776444307760,38.15,78126.12,0.0,-0.72689,0.00011,25.92775]
[1776444307936,38.15,78126.12,0.0,-0.72689,0.00011,25.92775]
[1776444307961,38.15,78126.12,0.0,-0.72689,0.00011,25.92775]
[1776444308043,38.15,78113.47,0.0,-0.72831,0.00011,25.85643]
[1776444308432,38.15,78113.47,0.0,-0.72831,0.00011,25.85643]
[1776444308486,38.15,78113.47,0.0,-0.72831,0.00011,25.85643]
[1776444308714,38.15,78113.47,0.0,-0.72831,0.00011,25.85643]
[1776444308798,38.15,78106.64,0.0,-0.72908,0.00011,25.81804]
[1776444309714,38.15,78106.38,0.0,-0.72911,0.00011,25.8162]
[1776444311744,38.15,78106.76,0.0,-0.72908,0.00011,25.81799]
[1776444311796,38.15,78106.76,0.0,-0.72908,0.00011,25.81799]
[1776444311937,38.15,78106.76,0.0,-0.72908,0.00011,25.81799]
[1776444311956,38.15,78104.15,0.0,-0.72938,0.00011,25.80261]
[1776444313444,38.15,78103.28,0.0,-0.72948,0.00011,25.79771]
[1776444313497,38.15,78103.28,0.0,-0.72948,0.00011,25.79771]
[1776444313703,38.15,78103.28,0.0,-0.72948,0.00011,25.79771]
[1776444313796,38.14,78103.04,0.0,-0.72952,0.00011,25.7957]
[1776444316294,38.14,78102.41,0.0,-0.7296,0.00011,25.79183]
[1776444316346,38.14,78102.41,0.0,-0.7296,0.00011,25.79183]
[1776444316443,38.14,78099.71,0.0,-0.7299,0.00011,25.77629]
[1776444316676,38.14,78099.71,0.0,-0.7299,0.00011,25.77629]
[1776444316701,38.14,78099.71,0.0,-0.7299,0.00011,25.77629]
[1776444316763,38.14,78098.04,0.0,-0.7301,0.00011,25.76657]
[1776444318847,38.14,78097.9,0.0,-0.73012,0.00011,25.76549]
[1776444318900,38.14,78097.9,0.0,-0.73012,0.00011,25.76549]
[1776444318939,38.14,78097.9,0.0,-0.73012,0.00011,25.76549]
[1776444319040,38.14,78097.16,0.0,-0.73021,0.00011,25.76102]
[1776444321690,38.14,78096.08,0.0,-0.73033,0.00011,25.75464]
[1776444321742,38.14,78096.08,0.0,-0.73033,0.00011,25.75464]
[1776444322038,38.14,78097.09,0.0,-0.73023,0.00011,25.7598]
[1776444322447,38.14,78097.09,0.0,-0.73023,0.00011,25.7598]
[1776444323462,38.13,78096.95,0.0,-0.73025,0.00011,25.75873]
[1776444323491,38.13,78096.95,0.0,-0.73025,0.00011,25.75873]
[1776444323812,38.13,78097.08,0.0,-0.73024,0.00011,25.75919]
[1776444326020,38.13,78096.83,0.0,-0.73028,0.00011,25.75751]
[1776444326071,38.13,78096.83,0.0,-0.73028,0.00011,25.75751]
[1776444326194,38.13,78096.83,0.0,-0.73028,0.00011,25.75751]
[1776444326707,38.13,78096.89,0.0,-0.73028,0.00011,25.75758]
[1776444326837,38.13,78100.42,0.0,-0.72988,0.00011,25.77751]
[1776444327840,38.13,78104.22,0.0,-0.72947,0.00011,25.79838]
[1776444328847,38.13,78098.6,0.0,-0.7301,0.00011,25.76638]
[1776444330631,38.13,78096.02,0.0,-0.7304,0.00011,25.75153]
[1776444330683,38.13,78096.02,0.0,-0.7304,0.00011,25.75153]
[1776444330955,38.13,78096.02,0.0,-0.7304,0.00011,25.75153]
[1776444333292,38.13,78095.72,0.0,-0.73046,0.00011,25.74588]
[1776444333446,38.12,78092.49,0.0,-0.73082,0.00011,25.72736]
[1776444333882,38.12,78085.69,0.0,-0.73163,0.00011,25.68655]
[1776444336903,38.11,78096.78,0.0,-0.73041,0.00011,25.74879]
[1776444337910,38.11,78093.82,0.0,-0.73074,0.00011,25.73181]
[1776444338459,38.11,78093.82,0.0,-0.73074,0.00011,25.73181]
[1776444338709,38.11,78093.82,0.0,-0.73074,0.00011,25.73181]
[1776444343952,38.11,78091.24,0.0,-0.73105,0.00011,25.71593]
[1776444346271,38.11,78091.72,0.0,-0.73101,0.00011,25.71845]
[1776444346447,38.11,78091.43,0.0,-0.73104,0.00011,25.7166]
[1776444346742,38.11,78091.43,0.0,-0.73104,0.00011,25.7166]
[1776444346973,38.11,78091.39,0.0,-0.73105,0.00011,25.71617]
[1776444352012,38.1,78091.66,0.0,-0.73104,0.00011,25.7167]
[1776444355530,38.1,78091.69,0.0,-0.73105,0.00011,25.71627]
[1776444355692,38.1,78091.69,0.0,-0.73105,0.00011,25.71627]
[1776444361076,38.1,78090.66,0.0,-0.73119,0.00011,25.70925]
[1776444364069,38.09,78089.85,0.0,-0.73129,0.00011,25.70428]
[1776444364201,38.09,78089.85,0.0,-0.73129,0.00011,25.70428]
[1776444366294,38.09,78085.69,0.0,-0.73176,0.00011,25.68032]
[1776444366430,38.09,78085.69,0.0,-0.73176,0.00011,25.68032]
[1776444367118,38.09,78077.56,0.0,-0.73267,0.00011,25.63381]
[1776444368403,38.09,78077.56,0.0,-0.73267,0.00011,25.63381]
[1776444368447,38.09,78077.56,0.0,-0.73267,0.00011,25.63381]
[1776444374167,38.09,78074.85,0.0,-0.73298,0.00011,25.61766]
[1776444376181,38.09,78066.82,0.0,-0.73387,0.00011,25.57169]
[1776444376758,38.09,78066.82,0.0,-0.73387,0.00011,25.57169]
[1776444377188,38.09,78062.81,0.0,-0.73432,0.00011,25.54874]
[1776444378448,38.09,78062.81,0.0,-0.73432,0.00011,25.54874]
[1776444379247,38.09,78062.02,0.0,-0.7344,0.00011,25.54421]
[1776444379447,38.09,78062.02,0.0,-0.7344,0.00011,25.54421]
[1776444379348,38.09,78060.16,0.0,-0.73461,0.00011,25.53356]
[1776444380209,38.09,78066.28,0.0,-0.73393,0.00011,25.56854]
[1776444381216,38.09,78059.15,0.0,-0.73472,0.00011,25.52774]
[1776444382590,38.09,78055.91,0.0,-0.73508,0.00011,25.5092]
[1776444382702,38.09,78055.91,0.0,-0.73508,0.00011,25.5092]
[1776444386838,38.09,78054.75,0.0,-0.73521,0.00011,25.50269]
[1776444386934,38.09,78054.75,0.0,-0.73521,0.00011,25.50269]
[1776444387258,38.09,78056.93,0.0,-0.73496,0.00011,25.51522]
[1776444389470,38.09,78059.42,0.0,-0.73469,0.00011,25.52951]
[1776444389694,38.09,78059.18,0.0,-0.73471,0.00011,25.52815]
[1776444391287,38.09,78065.66,0.0,-0.73402,0.00011,25.56177]
[1776444394308,38.09,78071.21,0.0,-0.73341,0.00011,25.59337]
[1776444394801,38.09,78071.21,0.0,-0.73341,0.00011,25.59337]
[1776444394941,38.09,78071.21,0.0,-0.73341,0.00011,25.59337]
[1776444400350,38.09,78080.35,0.0,-0.7324,0.00011,25.64511]
[1776444401357,38.09,78089.01,0.0,-0.73144,0.00011,25.69421]
[1776444403371,38.09,78091.88,0.0,-0.73113,0.00011,25.7102]
[1776444403650,38.09,78091.88,0.0,-0.73113,0.00011,25.7102]
[1776444403697,38.09,78091.88,0.0,-0.73113,0.00011,25.7102]
[1776444409142,38.08,78091.89,0.0,-0.73114,0.00011,25.70946]
[1776444409187,38.08,78091.89,0.0,-0.73114,0.00011,25.70946]
[1776444409413,38.08,78091.62,0.0,-0.73118,0.00011,25.70777]
[1776444411706,38.08,78091.88,0.0,-0.73115,0.00011,25.70893]
[1776444411936,38.08,78091.88,0.0,-0.73115,0.00011,25.70893]
[1776444412434,38.08,78093.65,0.0,-0.73096,0.00011,25.71879]
[1776444413459,38.08,78093.65,0.0,-0.73096,0.00011,25.71879]
[1776444413695,38.08,78093.61,0.0,-0.73097,0.00011,25.71839]
[1776444414108,38.08,78093.61,0.0,-0.73097,0.00011,25.71839]
[1776444414193,38.08,78093.61,0.0,-0.73097,0.00011,25.71839]
[1776444414451,38.08,78104.64,0.0,-0.72974,0.00011,25.78061]
[1776444415459,38.08,78110.96,0.0,-0.72904,0.00011,25.81627]
[1776444416465,38.08,78111.85,0.0,-0.72895,0.00011,25.82078]
[1776444416788,38.08,78111.85,0.0,-0.72895,0.00011,25.82078]
[1776444416935,38.08,78111.85,0.0,-0.72895,0.00011,25.82078]
[1776444417485,38.08,78107.5,0.0,-0.72944,0.00011,25.79598]
[1776444418502,38.08,78107.5,0.0,-0.72944,0.00011,25.79598]
[1776444418690,38.08,78107.28,0.0,-0.72947,0.00011,25.79449]
[1776444419499,38.08,78106.56,0.0,-0.72956,0.00011,25.79018]
[1776444421696,38.07,78103.71,0.0,-0.72988,0.00011,25.77359]
[1776444421948,38.07,78103.71,0.0,-0.72988,0.00011,25.77359]
[1776444422902,38.07,78103.71,0.0,-0.72988,0.00011,25.77359]
[1776444422941,38.07,78103.71,0.0,-0.72988,0.00011,25.77359]
[1776444423417,38.07,78103.71,0.0,-0.72988,0.00011,25.77359]
[1776444423436,38.07,78103.71,0.0,-0.72988,0.00011,25.77359]
[1776444423422,38.07,78122.41,0.0,-0.72781,0.00011,25.87838]
[1776444423524,38.07,78122.41,0.0,-0.72781,0.00011,25.87838]
[1776444423718,38.07,78122.41,0.0,-0.72781,0.00011,25.87838]
[1776444423934,38.07,78122.41,0.0,-0.72781,0.00011,25.87838]
[1776444424036,38.07,78122.56,0.0,-0.7278,0.00011,25.87889]
[1776444424534,38.07,78110.1,0.0,-0.72919,0.00011,25.80876]
[1776444425541,38.07,78106.81,0.0,-0.72956,0.00011,25.78993]
[1776444426736,38.07,78106.81,0.0,-0.72956,0.00011,25.78993]
[1776444426788,38.07,78106.81,0.0,-0.72956,0.00011,25.78993]
[1776444426832,38.07,78106.81,0.0,-0.72956,0.00011,25.78993]
[1776444426857,38.07,78106.81,0.0,-0.72956,0.00011,25.78993]
[1776444426942,38.07,78106.81,0.0,-0.72956,0.00011,25.78993]
[1776444427041,38.07,78106.41,0.0,-0.72962,0.00011,25.78718]
[1776444428394,38.07,78106.41,0.0,-0.72962,0.00011,25.78718]
[1776444428446,38.07,78106.41,0.0,-0.72962,0.00011,25.78718]
[1776444428495,38.07,78105.96,0.0,-0.72967,0.00011,25.7844]
[1776444428700,38.07,78105.96,0.0,-0.72967,0.00011,25.7844]
[1776444431327,38.07,78105.3,0.0,-0.72975,0.00011,25.78043]
[1776444431392,38.07,78105.3,0.0,-0.72975,0.00011,25.78043]
[1776444431438,38.07,78105.3,0.0,-0.72975,0.00011,25.78043]
[1776444431482,38.07,78105.3,0.0,-0.72975,0.00011,25.78043]
[1776444431487,38.06,78098.59,0.0,-0.73051,0.00011,25.74203]
[1776444431686,38.06,78098.59,0.0,-0.73051,0.00011,25.74203]
[1776444431935,38.06,78098.59,0.0,-0.73051,0.00011,25.74203]
[1776444432036,38.06,78094.32,0.0,-0.73099,0.00011,25.71765]
[1776444433421,38.06,78094.32,0.0,-0.73099,0.00011,25.71765]
[1776444433436,38.06,78094.32,0.0,-0.73099,0.00011,25.71765]
[1776444433522,38.06,78090.96,0.0,-0.73137,0.00011,25.69843]
[1776444433854,38.06,78090.96,0.0,-0.73137,0.00011,25.69843]
[1776444433929,38.06,78091.06,0.0,-0.73135,0.00011,25.699]
[1776444434606,38.06,78077.88,0.0,-0.73282,0.00011,25.62388]
[1776444435613,38.06,78073.49,0.0,-0.73331,0.00011,25.59876]
[1776444436620,38.06,78082.24,0.0,-0.73234,0.00011,25.64854]
[1776444438005,38.06,78082.24,0.0,-0.73234,0.00011,25.64854]
[1776444438262,38.06,78082.24,0.0,-0.73234,0.00011,25.64854]
[1776444438439,38.06,78082.24,0.0,-0.73234,0.00011,25.64854]
[1776444438466,38.06,78079.33,0.0,-0.73267,0.00011,25.63176]
[1776444438687,38.06,78079.33,0.0,-0.73267,0.00011,25.63176]
[1776444442191,38.06,78072.75,0.0,-0.7334,0.00011,25.5941]
[1776444442445,38.06,78072.75,0.0,-0.7334,0.00011,25.5941]
[1776444442522,38.06,78072.55,0.0,-0.73343,0.00011,25.59283]
[1776444443463,38.06,78072.55,0.0,-0.73343,0.00011,25.59283]
[1776444443687,38.06,78072.86,0.0,-0.73339,0.00011,25.5946]
[1776444444116,38.06,78072.86,0.0,-0.73339,0.00011,25.5946]
[1776444444201,38.06,78072.86,0.0,-0.73339,0.00011,25.5946]
[1776444444217,38.06,78072.79,0.0,-0.7334,0.00011,25.59407]
[1776444446717,38.06,78071.07,0.0,-0.73359,0.00011,25.58419]
[1776444446945,38.06,78071.07,0.0,-0.73359,0.00011,25.58419]
[1776444446984,38.06,78070.78,0.0,-0.73363,0.00011,25.58243]
[1776444448320,38.06,78070.78,0.0,-0.73363,0.00011,25.58243]
[1776444448438,38.06,78070.78,0.0,-0.73363,0.00011,25.58243]
[1776444448474,38.06,78070.78,0.0,-0.73363,0.00011,25.58243]
[1776444448541,38.06,78069.8,0.0,-0.73374,0.00011,25.57679]
[1776444448690,38.06,78069.8,0.0,-0.73374,0.00011,25.57679]
[1776444451758,38.06,78067.44,0.0,-0.734,0.00011,25.56325]
[1776444451943,38.06,78067.44,0.0,-0.734,0.00011,25.56325]
[1776444452172,38.06,78067.44,0.0,-0.734,0.00011,25.56325]
[1776444452223,38.06,78067.44,0.0,-0.734,0.00011,25.56325]
[1776444452277,38.06,78067.44,0.0,-0.734,0.00011,25.56325]
[1776444452369,38.06,78067.4,0.0,-0.73403,0.00011,25.55952]
[1776444452629,38.06,78067.4,0.0,-0.73403,0.00011,25.55952]
[1776444453407,38.06,78067.4,0.0,-0.73403,0.00011,25.55952]
[1776444453435,38.06,78067.4,0.0,-0.73403,0.00011,25.55952]
[1776444453537,38.06,78049.44,0.0,-0.73602,0.00011,25.4563]
[1776444456702,38.06,78052.3,0.0,-0.73571,0.00011,25.47221]
[1776444457211,38.06,78052.3,0.0,-0.73571,0.00011,25.47221]
[1776444457441,38.06,78052.3,0.0,-0.73571,0.00011,25.47221]
[1776444461625,38.05,78048.52,0.0,-0.73616,0.00011,25.44911]
[1776444461695,38.05,78048.52,0.0,-0.73616,0.00011,25.44911]
[1776444461795,38.05,78048.63,0.0,-0.73615,0.00011,25.44949]
[1776444464816,38.05,78041.12,0.0,-0.73699,0.00011,25.40547]
[1776444465822,38.05,78046.74,0.0,-0.73638,0.00011,25.43758]
[1776444470284,38.04,78046.03,0.0,-0.73647,0.00011,25.43278]
[1776444470437,38.04,78046.03,0.0,-0.73647,0.00011,25.43278]
[1776444473702,38.04,78044.94,0.0,-0.73661,0.00011,25.42554]
[1776444473943,38.04,78044.94,0.0,-0.73661,0.00011,25.42554]
[1776444474248,38.04,78044.94,0.0,-0.73661,0.00011,25.42554]
[1776444474545,38.04,78044.94,0.0,-0.73661,0.00011,25.42554]
[1776444474267,38.04,78045.68,0.0,-0.73654,0.00011,25.42934]
[1776444474897,38.04,78057.54,0.0,-0.73523,0.00011,25.49751]
[1776444475904,38.04,78065.46,0.0,-0.73435,0.00011,25.54303]
[1776444476911,38.04,78064.06,0.0,-0.73451,0.00011,25.53507]
[1776444478718,38.04,78066.93,0.0,-0.73419,0.00011,25.55152]
[1776444478941,38.04,78066.93,0.0,-0.73419,0.00011,25.55152]
[1776444479041,38.04,78067.04,0.0,-0.73417,0.00011,25.55218]
[1776444481495,38.04,78066.82,0.0,-0.7342,0.00011,25.55092]
[1776444481690,38.04,78066.98,0.0,-0.73418,0.00011,25.55185]
[1776444482955,38.04,78055.57,0.0,-0.73544,0.00011,25.4865]
[1776444484398,38.04,78055.57,0.0,-0.73544,0.00011,25.4865]
[1776444484438,38.04,78055.57,0.0,-0.73544,0.00011,25.4865]
[1776444484499,38.04,78041.65,0.0,-0.73698,0.00011,25.40624]
[1776444484969,38.04,78038.42,0.0,-0.73734,0.00011,25.38748]
[1776444487118,38.04,78035.59,0.0,-0.73765,0.00011,25.37104]
[1776444487198,38.04,78035.59,0.0,-0.73765,0.00011,25.37104]
[1776444487992,38.04,78026.27,0.0,-0.73868,0.00011,25.31705]
[1776444489003,38.04,78018.85,0.0,-0.7395,0.00011,25.27395]
[1776444490011,38.04,78013.92,0.0,-0.74004,0.00011,25.24528]
[1776444495046,38.04,78016.66,0.0,-0.73973,0.00011,25.26132]
[1776444495790,38.04,78016.66,0.0,-0.73973,0.00011,25.26132]
[1776444499073,38.03,78023.72,0.0,-0.73898,0.00011,25.30137]
[1776444500081,38.03,78047.12,0.0,-0.7364,0.00011,25.4365]
[1776444501087,38.03,78049.22,0.0,-0.73618,0.00011,25.44841]
[1776444503102,38.03,78043.31,0.0,-0.73683,0.00011,25.41403]
[1776444505115,38.03,78051.41,0.0,-0.73595,0.00011,25.46038]
[1776444506123,38.03,78045.67,0.0,-0.73658,0.00011,25.42715]
[1776444507130,38.03,78039.92,0.0,-0.73722,0.00011,25.39385]
[1776444509144,38.03,78034.35,0.0,-0.73784,0.00011,25.36146]
[1776444511158,38.03,78039.88,0.0,-0.73725,0.00011,25.38975]
[1776444513539,38.03,78043.96,0.0,-0.73681,0.00011,25.41316]
[1776444513694,38.03,78043.81,0.0,-0.73683,0.00011,25.41216]
[1776444514178,38.03,78044.59,0.0,-0.73674,0.00011,25.41651]
[1776444518207,38.03,78039.15,0.0,-0.73735,0.00011,25.38458]
[1776444519214,38.02,78032.09,0.0,-0.73813,0.00011,25.34367]
[1776444520221,38.02,78025.31,0.0,-0.73888,0.00011,25.30434]
[1776444522235,38.02,78016.14,0.0,-0.73991,0.00011,25.25016]
[1776444524248,38.02,78011.14,0.0,-0.74047,0.00011,25.22021]
[1776444529284,38.01,78017.01,0.0,-0.73988,0.00011,25.2517]
[1776444534319,38.01,78021.23,0.0,-0.73943,0.00011,25.27553]
[1776444539354,38.0,78023.91,0.0,-0.73916,0.00011,25.29011]
[1776444543383,38.0,78036.1,0.0,-0.73783,0.00011,25.35997]
[1776444544390,38.0,78033.0,0.0,-0.73818,0.00011,25.34187]
[1776444546404,38.0,78028.12,0.0,-0.73872,0.00011,25.31332]
[1776444548417,38.0,78034.43,0.0,-0.73803,0.00011,25.3496]
[1776444550432,38.0,78039.39,0.0,-0.73749,0.00011,25.37797]
[1776444555466,37.99,78034.4,0.0,-0.73805,0.00011,25.34835]
[1776444559495,37.99,78028.46,0.0,-0.73872,0.00011,25.31341]
[1776444561509,37.99,78019.96,0.0,-0.73966,0.00011,25.26392]
[1776444563522,37.99,78032.14,0.0,-0.73832,0.00011,25.33452]
[1776444564530,37.99,78031.01,0.0,-0.73845,0.00011,25.32786]
[1776444569565,37.99,78024.18,0.0,-0.73921,0.00011,25.2878]
[1776444572585,37.99,78017.46,0.0,-0.73997,0.00011,25.24515]
[1776444574599,37.99,78010.77,0.0,-0.7407,0.00011,25.20619]
[1776444579635,37.99,78001.14,0.0,-0.74175,0.00011,25.15021]
[1776444581649,37.99,77996.0,0.0,-0.74231,0.00011,25.12035]
[1776444585855,37.99,77995.95,0.0,-0.74231,0.00011,25.12045]
[1776444585953,37.99,77995.95,0.0,-0.74231,0.00011,25.12045]
[1776444587693,37.99,77988.32,0.0,-0.74313,0.00011,25.07619]
[1776444592117,37.99,77988.11,0.0,-0.74317,0.00011,25.07411]
[1776444592198,37.99,77988.11,0.0,-0.74317,0.00011,25.07411]
[1776444592278,37.99,77988.93,0.0,-0.74309,0.00011,25.07836]
[1776444595278,37.99,78002.12,0.0,-0.74167,0.00011,25.15468]
[1776444597944,37.98,78000.47,0.0,-0.74186,0.00011,25.14471]
[1776444598204,37.98,78000.47,0.0,-0.74186,0.00011,25.14471]
[1776444598245,37.98,77997.72,0.0,-0.74217,0.00011,25.12796]
[1776444599780,37.98,77992.37,0.0,-0.74276,0.00011,25.09632]
[1776444602614,37.98,77991.32,0.0,-0.74288,0.00011,25.08987]
[1776444603135,37.98,77988.58,0.0,-0.74318,0.00011,25.07352]
[1776444603275,37.98,77988.58,0.0,-0.74318,0.00011,25.07352]
[1776444604881,37.98,77975.72,0.0,-0.7446,0.00011,24.99728]
[1776444605829,37.97,77973.95,0.0,-0.74481,0.00011,24.98613]
[1776444608851,37.97,77967.97,0.0,-0.74547,0.00011,24.94995]
[1776444614682,37.97,77966.57,0.0,-0.74565,0.00011,24.9406]
[1776444614952,37.97,77966.07,0.0,-0.74571,0.00011,24.93737]
[1776444614970,37.97,77965.86,0.0,-0.74574,0.00011,24.93586]
[1776444617914,37.96,77981.57,0.0,-0.74404,0.00011,25.02758]
[1776444618921,37.96,77982.48,0.0,-0.74395,0.00011,25.03257]
[1776444622071,37.96,77983.0,0.0,-0.74391,0.00011,25.03489]
[1776444622195,37.96,77983.0,0.0,-0.74391,0.00011,25.03489]
[1776444622949,37.96,77972.19,0.0,-0.7451,0.00011,24.97051]
[1776444623956,37.96,77961.26,0.0,-0.74629,0.00011,24.90568]
[1776444624963,37.96,77939.35,0.0,-0.74867,0.00011,24.77554]
[1776444625970,37.96,77935.37,0.0,-0.7491,0.00011,24.75177]
[1776444628991,37.95,77947.36,0.0,-0.74781,0.00011,24.82279]
[1776444629998,37.95,77952.43,0.0,-0.74726,0.00011,24.85271]
[1776444633918,37.95,77955.42,0.0,-0.74697,0.00011,24.86636]
[1776444633947,37.95,77955.42,0.0,-0.74697,0.00011,24.86636]
[1776444634395,37.95,77955.42,0.0,-0.74697,0.00011,24.86636]
[1776444634452,37.95,77955.42,0.0,-0.74697,0.00011,24.86636]
[1776444634496,37.95,77955.69,0.0,-0.74695,0.00011,24.86776]
[1776444640071,37.95,77957.11,0.0,-0.74682,0.00011,24.87493]
[1776444641078,37.95,77948.37,0.0,-0.74777,0.00011,24.8229]
[1776444642729,37.95,77948.37,0.0,-0.74777,0.00011,24.8229]
[1776444642945,37.95,77948.1,0.0,-0.7478,0.00011,24.82112]
[1776444643092,37.95,77947.86,0.0,-0.74783,0.00011,24.81953]
[1776444644181,37.95,77947.86,0.0,-0.74783,0.00011,24.81953]
[1776444644199,37.95,77947.86,0.0,-0.74783,0.00011,24.81953]
[1776444645691,37.95,77951.88,0.0,-0.7474,0.00011,24.84321]
[1776444645944,37.94,77952.74,0.0,-0.74731,0.00011,24.8481]
[1776444648767,37.94,77955.76,0.0,-0.74699,0.00011,24.86535]
[1776444648942,37.94,77955.76,0.0,-0.74699,0.00011,24.86535]
[1776444649134,37.94,77955.15,0.0,-0.74706,0.00011,24.86151]
[1776444650466,37.94,77955.15,0.0,-0.74706,0.00011,24.86151]
[1776444650703,37.94,77955.15,0.0,-0.74706,0.00011,24.86151]
[1776444653665,37.94,77954.15,0.0,-0.74719,0.00011,24.85491]
[1776444657201,37.94,77950.55,0.0,-0.74759,0.00011,24.83269]
[1776444657203,37.94,77955.41,0.0,-0.74707,0.00011,24.8613]
[1776444661934,37.93,77959.61,0.0,-0.74663,0.00011,24.88516]
[1776444662209,37.93,77959.61,0.0,-0.74663,0.00011,24.88516]
[1776444663245,37.93,77968.31,0.0,-0.7457,0.00011,24.93607]
[1776444664253,37.93,77974.46,0.0,-0.74504,0.00011,24.97206]
[1776444666267,37.93,77980.79,0.0,-0.74436,0.00011,25.00863]
[1776444668281,37.92,77987.05,0.0,-0.7437,0.00011,25.04466]
[1776444672180,37.92,77990.27,0.0,-0.74337,0.00011,25.06231]
[1776444672450,37.92,77990.27,0.0,-0.74337,0.00011,25.06231]
[1776444672511,37.92,77987.03,0.0,-0.74373,0.00011,25.04281]
[1776444673625,37.92,77987.03,0.0,-0.74373,0.00011,25.04281]
[1776444673689,37.92,77987.03,0.0,-0.74373,0.00011,25.04281]
[1776444675339,37.91,77998.57,0.0,-0.7425,0.00011,25.10928]
[1776444677123,37.91,77996.94,0.0,-0.74268,0.00011,25.09923]
[1776444677208,37.91,77996.94,0.0,-0.74268,0.00011,25.09923]
[1776444677346,37.91,77998.13,0.0,-0.74256,0.00011,25.10573]
[1776444679360,37.91,77989.96,0.0,-0.74348,0.00011,25.05679]
[1776444682907,37.9,77985.33,0.0,-0.74401,0.00011,25.02827]
[1776444682943,37.9,77985.33,0.0,-0.74401,0.00011,25.02827]
[1776444686138,37.9,77984.83,0.0,-0.74408,0.00011,25.0241]
[1776444686193,37.9,77984.83,0.0,-0.74408,0.00011,25.0241]
[1776444691444,37.89,77980.87,0.0,-0.74459,0.00011,24.99487]
[1776444692779,37.89,77980.87,0.0,-0.74459,0.00011,24.99487]
[1776444692941,37.89,77980.43,0.0,-0.74464,0.00011,24.9919]
[1776444693458,37.89,77980.77,0.0,-0.74461,0.00011,24.99354]
[1776444693968,37.89,77980.77,0.0,-0.74461,0.00011,24.99354]
[1776444694192,37.89,77980.77,0.0,-0.74461,0.00011,24.99354]
[1776444695967,37.89,77979.47,0.0,-0.74477,0.00011,24.98513]
[1776444696188,37.89,77979.47,0.0,-0.74477,0.00011,24.98513]
[1776444699660,37.88,77979.9,0.0,-0.74474,0.00011,24.98659]
[1776444699695,37.88,77979.9,0.0,-0.74474,0.00011,24.98659]
[1776444699714,37.88,77980.49,0.0,-0.74468,0.00011,24.98972]
[1776444700692,37.88,77980.49,0.0,-0.74468,0.00011,24.98972]
[1776444700952,37.88,77979.98,0.0,-0.74475,0.00011,24.98635]
[1776444704428,37.88,77980.84,0.0,-0.74467,0.00011,24.99034]
[1776444704450,37.88,77980.84,0.0,-0.74467,0.00011,24.99034]
[1776444704535,37.88,77981.48,0.0,-0.74461,0.00011,24.99376]
[1776444705547,37.88,77981.48,0.0,-0.74461,0.00011,24.99376]
[1776444705699,37.88,77981.48,0.0,-0.74461,0.00011,24.99376]
[1776444706451,37.87,77983.33,0.0,-0.74442,0.00011,25.00393]
[1776444706697,37.87,77983.33,0.0,-0.74442,0.00011,25.00393]
[1776444706715,37.87,77988.9,0.0,-0.74382,0.00011,25.03676]
[1776444711318,37.87,77990.78,0.0,-0.74364,0.00011,25.04618]
[1776444711443,37.87,77990.78,0.0,-0.74364,0.00011,25.04618]
[1776444711585,37.87,77991.18,0.0,-0.74361,0.00011,25.04811]
[1776444712972,37.87,77992.45,0.0,-0.74348,0.00011,25.05517]
[1776444713203,37.87,77992.45,0.0,-0.74348,0.00011,25.05517]
[1776444718716,37.86,77989.93,0.0,-0.74379,0.00011,25.03821]
[1776444718938,37.86,77990.2,0.0,-0.74377,0.00011,25.03938]
[1776444719135,37.86,77990.2,0.0,-0.74377,0.00011,25.03938]
[1776444719189,37.86,77990.2,0.0,-0.74377,0.00011,25.03938]
[1776444719641,37.86,77991.07,0.0,-0.74368,0.00011,25.0441]
[1776444721782,37.85,77990.81,0.0,-0.74372,0.00011,25.04215]
[1776444721942,37.85,77990.15,0.0,-0.7438,0.00011,25.03785]
[1776444727187,37.85,77989.17,0.0,-0.74395,0.00011,25.03005]
[1776444727440,37.85,77989.17,0.0,-0.74395,0.00011,25.03005]
[1776444731634,37.84,77986.29,0.0,-0.74429,0.00011,25.01145]
[1776444731699,37.84,77986.29,0.0,-0.74429,0.00011,25.01145]
[1776444731794,37.84,77985.66,0.0,-0.74437,0.00011,25.00733]
[1776444733595,37.84,77986.16,0.0,-0.74432,0.00011,25.0099]
[1776444733701,37.84,77986.16,0.0,-0.74432,0.00011,25.0099]
[1776444735754,37.83,77994.73,0.0,-0.74341,0.00011,25.05927]
[1776444736083,37.83,77994.73,0.0,-0.74341,0.00011,25.05927]
[1776444736197,37.83,77994.73,0.0,-0.74341,0.00011,25.05927]
[1776444736761,37.83,77994.78,0.0,-0.74341,0.00011,25.05919]
[1776444737887,37.83,77995.05,0.0,-0.74339,0.00011,25.06034]
[1776444737938,37.83,77995.05,0.0,-0.74339,0.00011,25.06034]
[1776444739782,37.83,77983.53,0.0,-0.74467,0.00011,24.99152]
[1776444740789,37.83,77978.78,0.0,-0.74519,0.00011,24.963]
[1776444741689,37.83,77978.78,0.0,-0.74519,0.00011,24.963]
[1776444741796,37.83,77974.46,0.0,-0.74567,0.00011,24.93707]
[1776444741944,37.83,77974.46,0.0,-0.74567,0.00011,24.93707]
[1776444742803,37.82,77974.67,0.0,-0.74566,0.00011,24.93797]
[1776444743725,37.82,77974.67,0.0,-0.74566,0.00011,24.93797]
[1776444743943,37.82,77973.78,0.0,-0.74577,0.00011,24.93208]
[1776444746664,37.82,77970.55,0.0,-0.74612,0.00011,24.91263]
[1776444746834,37.82,77959.63,0.0,-0.74732,0.00011,24.84748]
[1776444747841,37.82,77959.89,0.0,-0.7473,0.00011,24.84851]
[1776444748849,37.81,77954.7,0.0,-0.7479,0.00011,24.81545]
[1776444751844,37.81,77951.33,0.0,-0.74827,0.00011,24.79518]
[1776444750875,37.81,77946.27,0.0,-0.74883,0.00011,24.76484]
[1776444751869,37.81,77939.86,0.0,-0.74954,0.00011,24.72293]
[1776444756624,37.81,77937.71,0.0,-0.74978,0.00011,24.70982]
[1776444758917,37.79,77929.77,0.0,-0.75074,0.00011,24.65691]
[1776444761476,37.79,77931.63,0.0,-0.75054,0.00011,24.66808]
[1776444761688,37.79,77931.63,0.0,-0.75054,0.00011,24.66808]
[1776444761788,37.79,77932.93,0.0,-0.7504,0.00011,24.67588]
[1776444764962,37.75,77930.98,0.0,-0.75088,0.00011,24.64986]
[1776444765188,37.75,77930.98,0.0,-0.75088,0.00011,24.64986]
[1776444770508,37.72,77929.75,0.0,-0.7512,0.00011,24.6328]
[1776444770692,37.72,77929.75,0.0,-0.7512,0.00011,24.6328]
[1776444770727,37.69,77929.75,0.0,-0.75136,0.00011,24.62454]
[1776444771121,37.69,77929.75,0.0,-0.75136,0.00011,24.62454]
[1776444771203,37.69,77929.75,0.0,-0.75136,0.00011,24.62454]
[1776444774029,37.68,77924.65,0.0,-0.752,0.00011,24.58881]
[1776444779352,37.66,77922.25,0.0,-0.75235,0.00011,24.56966]
[1776444779437,37.66,77922.25,0.0,-0.75235,0.00011,24.56966]
[1776444779454,37.66,77921.86,0.0,-0.7524,0.00011,24.56697]
[1776444781672,37.66,77921.86,0.0,-0.7524,0.00011,24.56697]
[1776444781694,37.66,77921.86,0.0,-0.7524,0.00011,24.56697]
[1776444783094,37.66,77914.05,0.0,-0.75327,0.00011,24.51839]
[1776444785108,37.65,77901.71,0.0,-0.75461,0.00011,24.44301]
[1776444786115,37.65,77903.83,0.0,-0.75438,0.00011,24.45567]
[1776444789267,37.65,77907.32,0.0,-0.75401,0.00011,24.47637]
[1776444789436,37.65,77907.32,0.0,-0.75401,0.00011,24.47637]
[1776444789874,37.65,77905.42,0.0,-0.75422,0.00011,24.4646]
[1776444792896,37.65,77902.69,0.0,-0.75453,0.00011,24.44757]
[1776444792948,37.65,77902.09,0.0,-0.75459,0.00011,24.44371]
[1776444798198,37.65,77896.23,0.0,-0.75525,0.00011,24.40693]
[1776444800288,37.64,77894.78,0.0,-0.75541,0.00011,24.39795]
[1776444800443,37.64,77894.78,0.0,-0.75541,0.00011,24.39795]
[1776444801695,37.64,77894.84,0.0,-0.7554,0.00011,24.39816]
[1776444801726,37.64,77894.74,0.0,-0.75542,0.00011,24.3974]
[1776444802227,37.64,77906.92,0.0,-0.75411,0.00011,24.47124]
[1776444803234,37.64,77909.17,0.0,-0.75387,0.00011,24.48465]
[1776444804954,37.64,77905.83,0.0,-0.75423,0.00011,24.46415]
[1776444805200,37.64,77905.83,0.0,-0.75423,0.00011,24.46415]
[1776444808271,37.64,77897.22,0.0,-0.75518,0.00011,24.41101]
[1776444809749,37.64,77897.22,0.0,-0.75518,0.00011,24.41101]
[1776444809946,37.64,77895.11,0.0,-0.75541,0.00011,24.39802]
[1776444815320,37.64,77893.39,0.0,-0.75563,0.00011,24.3833]
[1776444817479,37.64,77893.44,0.0,-0.75562,0.00011,24.38347]
[1776444817709,37.64,77893.44,0.0,-0.75562,0.00011,24.38347]
[1776444819349,37.63,77902.6,0.0,-0.75465,0.00011,24.43879]
[1776444820874,37.63,77902.6,0.0,-0.75465,0.00011,24.43879]
[1776444820951,37.63,77906.59,0.0,-0.75422,0.00011,24.46284]
[1776444824036,37.63,77905.09,0.0,-0.75439,0.00011,24.4531]
[1776444824190,37.63,77905.09,0.0,-0.75439,0.00011,24.4531]
[1776444824388,37.63,77903.88,0.0,-0.75453,0.00011,24.44555]
[1776444825608,37.63,77903.88,0.0,-0.75453,0.00011,24.44555]
[1776444825717,37.63,77903.88,0.0,-0.75453,0.00011,24.44555]
[1776444831437,37.63,77905.71,0.0,-0.75436,0.00011,24.4553]
[1776444833452,37.63,77920.16,0.0,-0.75281,0.00011,24.54246]
[1776444834459,37.63,77926.45,0.0,-0.75212,0.00011,24.5807]
[1776444835466,37.63,77940.01,0.0,-0.75065,0.00011,24.66265]
[1776444836480,37.63,77942.14,0.0,-0.75042,0.00011,24.67554]
[1776444837485,37.63,77968.33,0.0,-0.74756,0.00011,24.83271]
[1776444838491,37.63,77976.44,0.0,-0.74668,0.00011,24.88104]
[1776444840506,37.63,77969.42,0.0,-0.74745,0.00011,24.83881]
[1776444845541,37.62,77965.79,0.0,-0.74786,0.00011,24.81661]
[1776444847556,37.62,77956.8,0.0,-0.74884,0.00011,24.7626]
[1776444848565,37.62,77950.64,0.0,-0.74951,0.00011,24.7256]
[1776444850578,37.62,77938.2,0.0,-0.75086,0.00011,24.65082]
[1776444852595,37.62,77934.5,0.0,-0.75126,0.00011,24.62872]
[1776444854609,37.63,77927.35,0.0,-0.75203,0.00011,24.58583]
[1776444857885,37.63,77926.98,0.0,-0.75207,0.00011,24.58344]
[1776444857956,37.63,77926.98,0.0,-0.75207,0.00011,24.58344]
[1776444863564,37.62,77924.56,0.0,-0.75236,0.00011,24.5674]
[1776444863698,37.62,77924.56,0.0,-0.75236,0.00011,24.5674]
[1776444863791,37.62,77924.63,0.0,-0.75236,0.00011,24.56751]
[1776444864178,37.62,77924.63,0.0,-0.75236,0.00011,24.56751]
[1776444864190,37.62,77924.63,0.0,-0.75236,0.00011,24.56751]
[1776444868706,37.62,77918.43,0.0,-0.75306,0.00011,24.52843]
[1776444870721,37.61,77910.37,0.0,-0.75394,0.00011,24.47904]
[1776444873742,37.61,77902.82,0.0,-0.75479,0.00011,24.42904]
[1776444878771,37.61,77898.63,0.0,-0.75525,0.00011,24.40292]
[1776444878944,37.61,77898.63,0.0,-0.75525,0.00011,24.40292]
[1776444883813,37.61,77891.71,0.0,-0.75601,0.00011,24.36001]
[1776444884819,37.61,77900.08,0.0,-0.75511,0.00011,24.41088]
[1776444886533,37.61,77901.05,0.0,-0.75501,0.00011,24.41669]
[1776444886691,37.61,77901.05,0.0,-0.75501,0.00011,24.41669]
[1776444888848,37.61,77894.47,0.0,-0.75572,0.00011,24.37617]
[1776444889536,37.61,77894.47,0.0,-0.75572,0.00011,24.37617]
[1776444889702,37.61,77894.47,0.0,-0.75572,0.00011,24.37617]
[1776444891029,37.6,77894.22,0.0,-0.75575,0.00011,24.37438]
[1776444891190,37.6,77894.22,0.0,-0.75575,0.00011,24.37438]
[1776444891870,37.6,77894.36,0.0,-0.75574,0.00011,24.37513]
[1776444897911,37.6,77892.99,0.0,-0.7559,0.00011,24.36613]
[1776444899076,37.6,77892.93,0.0,-0.75591,0.00011,24.36567]
[1776444899199,37.6,77892.93,0.0,-0.75591,0.00011,24.36567]
[1776444904961,37.6,77893.72,0.0,-0.75583,0.00011,24.36987]
[1776444905968,37.6,77899.59,0.0,-0.75521,0.00011,24.40553]
[1776444907217,37.6,77895.57,0.0,-0.75564,0.00011,24.38094]
[1776444907448,37.6,77895.57,0.0,-0.75564,0.00011,24.38094]
[1776444909760,37.6,77892.55,0.0,-0.75597,0.00011,24.36218]
[1776444909942,37.6,77892.55,0.0,-0.75597,0.00011,24.36218]
[1776444909996,37.6,77892.52,0.0,-0.75598,0.00011,24.3619]
[1776444911988,37.6,77895.14,0.0,-0.7557,0.00011,24.37777]
[1776444912199,37.6,77896.02,0.0,-0.7556,0.00011,24.38302]
[1776444916945,37.6,77894.42,0.0,-0.75578,0.00011,24.37281]
[1776444917192,37.6,77894.42,0.0,-0.75578,0.00011,24.37281]
[1776444917230,37.6,77894.01,0.0,-0.75583,0.00011,24.3702]
[1776444918052,37.59,77882.09,0.0,-0.75711,0.00011,24.29721]
[1776444919626,37.59,77882.09,0.0,-0.75711,0.00011,24.29721]
[1776444919697,37.59,77880.33,0.0,-0.75731,0.00011,24.2863]
[1776444921522,37.59,77880.13,0.0,-0.75733,0.00011,24.28495]
[1776444924094,37.59,77898.56,0.0,-0.75536,0.00011,24.39707]
[1776444925101,37.59,77902.65,0.0,-0.75492,0.00011,24.42184]
[1776444926201,37.59,77902.65,0.0,-0.75492,0.00011,24.42184]
[1776444926442,37.59,77902.65,0.0,-0.75492,0.00011,24.42184]
[1776444929155,37.59,77900.19,0.0,-0.75519,0.00011,24.40643]
[1776444929191,37.59,77900.19,0.0,-0.75519,0.00011,24.40643]
[1776444929257,37.59,77899.43,0.0,-0.75528,0.00011,24.40166]
[1776444935173,37.59,77896.26,0.0,-0.75565,0.00011,24.37807]
[1776444936179,37.59,77886.5,0.0,-0.7567,0.00011,24.31837]
[1776444938193,37.59,77882.47,0.0,-0.75714,0.00011,24.29361]
[1776444939429,37.59,77882.47,0.0,-0.75714,0.00011,24.29361]
[1776444939453,37.59,77882.47,0.0,-0.75714,0.00011,24.29361]
[1776444942221,37.59,77867.88,0.0,-0.75871,0.00011,24.20388]
[1776444943228,37.59,77861.32,0.0,-0.75941,0.00011,24.16359]
[1776444946249,37.59,77866.95,0.0,-0.75881,0.00011,24.1982]
[1776444950277,37.59,77859.02,0.0,-0.75965,0.00011,24.14949]
[1776444952065,37.59,77859.02,0.0,-0.75965,0.00011,24.14949]
[1776444952194,37.59,77857.27,0.0,-0.75984,0.00011,24.13878]
[1776444955313,37.59,77862.43,0.0,-0.75928,0.00011,24.17075]
[1776444957584,37.59,77864.31,0.0,-0.75908,0.00011,24.18232]
[1776444957692,37.59,77864.31,0.0,-0.75908,0.00011,24.18232]
[1776444957750,37.59,77858.94,0.0,-0.75966,0.00011,24.14934]
[1776444962984,37.59,77855.84,0.0,-0.75998,0.00011,24.13048]
[1776444963195,37.59,77854.13,0.0,-0.76016,0.00011,24.12003]
[1776444963939,37.59,77854.13,0.0,-0.76016,0.00011,24.12003]
[1776444964040,37.59,77854.42,0.0,-0.76013,0.00011,24.12196]
[1776444964194,37.59,77854.42,0.0,-0.76013,0.00011,24.12196]
[1776444966390,37.59,77869.53,0.0,-0.75851,0.00011,24.21491]
[1776444967279,37.59,77869.53,0.0,-0.75851,0.00011,24.21491]
[1776444967443,37.59,77869.53,0.0,-0.75851,0.00011,24.21491]
[1776444967444,37.59,77872.07,0.0,-0.75824,0.00011,24.23045]
[1776444969412,37.59,77866.1,0.0,-0.75888,0.00011,24.19374]
[1776444970718,37.59,77866.1,0.0,-0.75888,0.00011,24.19374]
[1776444970944,37.59,77866.1,0.0,-0.75888,0.00011,24.19374]
[1776444972092,37.59,77865.33,0.0,-0.75897,0.00011,24.18901]
[1776444972198,37.59,77866.2,0.0,-0.75887,0.00011,24.19436]
[1776444972431,37.59,77865.89,0.0,-0.75891,0.00011,24.19245]
[1776444976691,37.59,77866.45,0.0,-0.75885,0.00011,24.19588]
[1776444976939,37.59,77866.45,0.0,-0.75885,0.00011,24.19588]
[1776444982502,37.59,77869.98,0.0,-0.75847,0.00011,24.21757]
[1776444983569,37.59,77869.98,0.0,-0.75847,0.00011,24.21757]
[1776444983695,37.59,77869.98,0.0,-0.75847,0.00011,24.21757]
[1776444984433,37.59,77869.7,0.0,-0.7585,0.00011,24.21584]
[1776444984696,37.59,77869.7,0.0,-0.7585,0.00011,24.21584]
[1776444984797,37.59,77869.88,0.0,-0.75848,0.00011,24.21693]
[1776444988544,37.59,77862.3,0.0,-0.75929,0.00011,24.17037]
[1776444989551,37.59,77844.83,0.0,-0.76115,0.00011,24.0629]
[1776444990558,37.59,77843.38,0.0,-0.7613,0.00011,24.05401]
[1776444991808,37.59,77851.54,0.0,-0.76046,0.00011,24.10083]
[1776444992723,37.59,77851.54,0.0,-0.76046,0.00011,24.10083]
[1776444998614,37.59,77863.48,0.0,-0.75918,0.00011,24.17418]
[1776445003649,37.59,77862.29,0.0,-0.75931,0.00011,24.167]
[1776445007357,37.59,77862.73,0.0,-0.75926,0.00011,24.16981]
[1776445007440,37.59,77862.73,0.0,-0.75926,0.00011,24.16981]
[1776445009178,37.59,77862.94,0.0,-0.75924,0.00011,24.17117]
[1776445009437,37.59,77862.94,0.0,-0.75924,0.00011,24.17117]
[1776445009691,37.59,77862.89,0.0,-0.75924,0.00011,24.17089]
[1776445011713,37.59,77868.43,0.0,-0.75865,0.00011,24.20495]
[1776445014734,37.59,77860.61,0.0,-0.75948,0.00011,24.15698]
[1776445015533,37.59,77860.61,0.0,-0.75948,0.00011,24.15698]
[1776445015700,37.59,77860.61,0.0,-0.75948,0.00011,24.15698]
[1776445017035,37.59,77856.14,0.0,-0.75996,0.00011,24.12955]
[1776445017194,37.59,77854.46,0.0,-0.76014,0.00011,24.11929]
[1776445020775,37.59,77845.25,0.0,-0.76111,0.00011,24.06291]
[1776445021499,37.59,77845.25,0.0,-0.76111,0.00011,24.06291]
[1776445021784,37.59,77850.73,0.0,-0.76052,0.00011,24.09682]
[1776445024567,37.59,77851.72,0.0,-0.76042,0.00011,24.1029]
[1776445029250,37.59,77846.88,0.0,-0.76093,0.00011,24.07308]
[1776445029437,37.59,77846.88,0.0,-0.76093,0.00011,24.07308]
[1776445034874,37.59,77847.36,0.0,-0.76088,0.00011,24.07609]
[1776445037896,37.59,77856.94,0.0,-0.75986,0.00011,24.13509]
[1776445038902,37.59,77859.16,0.0,-0.75963,0.00011,24.14867]
[1776445039910,37.59,77870.63,0.0,-0.7584,0.00011,24.21911]
[1776445040917,37.59,77878.07,0.0,-0.75761,0.00011,24.26465]
[1776445042931,37.59,77884.2,0.0,-0.75695,0.00011,24.30196]
[1776445044945,37.59,77889.85,0.0,-0.75635,0.00011,24.33632]
[1776445049982,37.59,77883.43,0.0,-0.75704,0.00011,24.2969]
[1776445050989,37.59,77876.81,0.0,-0.75775,0.00011,24.25638]
[1776445056201,37.59,77874.46,0.0,-0.75802,0.00011,24.23856]
[1776445056447,37.59,77877.77,0.0,-0.75767,0.00011,24.25886]
[1776445058409,37.59,77885.93,0.0,-0.75679,0.00011,24.30874]
[1776445058436,37.59,77885.93,0.0,-0.75679,0.00011,24.30874]
[1776445060257,37.59,77885.79,0.0,-0.75681,0.00011,24.30779]
[1776445060438,37.59,77885.79,0.0,-0.75681,0.00011,24.30779]
[1776445061059,37.59,77886.44,0.0,-0.75674,0.00011,24.31171]
[1776445061357,37.59,77886.44,0.0,-0.75674,0.00011,24.31171]
[1776445061439,37.59,77886.44,0.0,-0.75674,0.00011,24.31171]
[1776445065602,37.59,77881.74,0.0,-0.75725,0.00011,24.28279]
[1776445065693,37.59,77881.74,0.0,-0.75725,0.00011,24.28279]
[1776445067043,37.59,77882.14,0.0,-0.75721,0.00011,24.2852]
[1776445067188,37.59,77882.14,0.0,-0.75721,0.00011,24.2852]
[1776445067212,37.59,77881.51,0.0,-0.75728,0.00011,24.28129]
[1776445071129,37.59,77887.15,0.0,-0.75667,0.00011,24.31568]
[1776445075501,37.59,77884.41,0.0,-0.75697,0.00011,24.29872]
[1776445075693,37.59,77884.41,0.0,-0.75697,0.00011,24.29872]
[1776445077171,37.59,77889.47,0.0,-0.75643,0.00011,24.32951]
[1776445078970,37.59,77890.01,0.0,-0.75637,0.00011,24.33275]
[1776445079194,37.59,77890.01,0.0,-0.75637,0.00011,24.33275]
[1776445081430,37.59,77884.9,0.0,-0.75693,0.00011,24.30123]
[1776445081703,37.59,77884.9,0.0,-0.75693,0.00011,24.30123]
[1776445083570,37.59,77882.75,0.0,-0.75716,0.00011,24.28792]
[1776445083696,37.59,77882.75,0.0,-0.75716,0.00011,24.28792]
[1776445084220,37.59,77889.48,0.0,-0.75644,0.00011,24.32898]
[1776445086235,37.59,77902.15,0.0,-0.75508,0.00011,24.40606]
[1776445087242,37.59,77907.82,0.0,-0.75447,0.00011,24.44043]
[1776445088249,37.58,77907.87,0.0,-0.75447,0.00011,24.44054]
[1776445090263,37.58,77915.0,0.0,-0.75371,0.00011,24.4834]
[1776445092276,37.58,77913.4,0.0,-0.7539,0.00011,24.47286]
[1776445093284,37.58,77905.6,0.0,-0.75474,0.00011,24.42518]
[1776445095298,37.58,77900.23,0.0,-0.75533,0.00011,24.39206]
[1776445097747,37.58,77898.71,0.0,-0.7555,0.00011,24.38261]
[1776445097941,37.58,77898.71,0.0,-0.7555,0.00011,24.38261]
[1776445103354,37.57,77898.38,0.0,-0.75555,0.00011,24.37949]
[1776445105368,37.57,77904.76,0.0,-0.75487,0.00011,24.418]
[1776445107186,37.57,77904.76,0.0,-0.75487,0.00011,24.418]
[1776445107442,37.57,77905.26,0.0,-0.75482,0.00011,24.42085]
[1776445107906,37.57,77905.26,0.0,-0.75482,0.00011,24.42085]
[1776445107937,37.57,77905.26,0.0,-0.75482,0.00011,24.42085]
[1776445107947,37.57,77905.65,0.0,-0.75478,0.00011,24.42301]
[1776445109520,37.57,77906.28,0.0,-0.75472,0.00011,24.42664]
[1776445109694,37.57,77906.28,0.0,-0.75472,0.00011,24.42664]
[1776445114262,37.57,77903.9,0.0,-0.75501,0.00011,24.40778]
[1776445114447,37.57,77900.35,0.0,-0.7554,0.00011,24.38594]
[1776445114503,37.57,77900.35,0.0,-0.7554,0.00011,24.38594]
[1776445114696,37.57,77900.35,0.0,-0.7554,0.00011,24.38594]
[1776445114778,37.57,77899.79,0.0,-0.75546,0.00011,24.38234]
[1776445116706,37.57,77900.07,0.0,-0.75544,0.00011,24.38387]
[1776445116937,37.57,77900.07,0.0,-0.75544,0.00011,24.38387]
[1776445119467,37.57,77890.92,0.0,-0.75643,0.00011,24.3274]
[1776445120485,37.57,77890.92,0.0,-0.75643,0.00011,24.3274]
[1776445120705,37.57,77890.92,0.0,-0.75643,0.00011,24.3274]
[1776445120842,37.57,77890.92,0.0,-0.75643,0.00011,24.3274]
[1776445120942,37.57,77890.92,0.0,-0.75643,0.00011,24.3274]
[1776445121042,37.57,77890.58,0.0,-0.75647,0.00011,24.32521]
[1776445124502,37.56,77884.07,0.0,-0.75718,0.00011,24.28499]
[1776445126207,37.56,77884.07,0.0,-0.75718,0.00011,24.28499]
[1776445126445,37.56,77883.67,0.0,-0.75722,0.00011,24.28248]
[1776445131551,37.56,77882.22,0.0,-0.75738,0.00011,24.27327]
[1776445133833,37.56,77881.33,0.0,-0.75748,0.00011,24.26778]
[1776445133944,37.56,77881.33,0.0,-0.75748,0.00011,24.26778]
[1776445134626,37.56,77879.95,0.0,-0.75763,0.00011,24.2593]
[1776445134715,37.56,77879.95,0.0,-0.75763,0.00011,24.2593]
[1776445134799,37.56,77879.86,0.0,-0.75764,0.00011,24.25873]
[1776445139608,37.56,77872.49,0.0,-0.75843,0.00011,24.21343]
[1776445142798,37.56,77870.42,0.0,-0.75865,0.00011,24.2006]
[1776445147800,37.56,77875.83,0.0,-0.75808,0.00011,24.23345]
[1776445149677,37.56,77870.66,0.0,-0.75864,0.00011,24.20149]
[1776445151692,37.56,77865.22,0.0,-0.75922,0.00011,24.168]
[1776445153489,37.56,77864.84,0.0,-0.75926,0.00011,24.16566]
[1776445153696,37.56,77864.84,0.0,-0.75926,0.00011,24.16566]
[1776445158741,37.56,77866.53,0.0,-0.75908,0.00011,24.17604]
[1776445159753,37.56,77866.53,0.0,-0.75908,0.00011,24.17604]
[1776445159956,37.56,77866.53,0.0,-0.75908,0.00011,24.17604]
[1776445160755,37.56,77872.79,0.0,-0.75841,0.00011,24.21446]
[1776445163977,37.56,77873.99,0.0,-0.75829,0.00011,24.22182]
[1776445164195,37.56,77873.99,0.0,-0.75829,0.00011,24.22182]
[1776445165790,37.56,77880.29,0.0,-0.75761,0.00011,24.26053]
[1776445169072,37.56,77882.77,0.0,-0.75734,0.00011,24.27575]
[1776445169202,37.56,77882.77,0.0,-0.75734,0.00011,24.27575]
[1776445169820,37.56,77895.32,0.0,-0.756,0.00011,24.35242]
[1776445170827,37.56,77902.13,0.0,-0.75526,0.00011,24.39385]
[1776445173848,37.56,77905.73,0.0,-0.75491,0.00011,24.4118]
[1776445178502,37.56,77901.92,0.0,-0.75533,0.00011,24.38791]
[1776445178693,37.56,77901.92,0.0,-0.75533,0.00011,24.38791]
[1776445181024,37.56,77901.61,0.0,-0.75537,0.00011,24.38569]
[1776445181201,37.56,77901.61,0.0,-0.75537,0.00011,24.38569]
[1776445181302,37.55,77902.06,0.0,-0.75532,0.00011,24.38826]
[1776445181904,37.55,77896.27,0.0,-0.75595,0.00011,24.35276]
[1776445185347,37.55,77895.94,0.0,-0.75599,0.00011,24.35047]
[1776445185451,37.55,77895.5,0.0,-0.75604,0.00011,24.34764]
[1776445190967,37.55,77896.01,0.0,-0.756,0.00011,24.34984]
[1776445194995,37.55,77903.19,0.0,-0.75524,0.00011,24.39299]
[1776445196071,37.55,77903.19,0.0,-0.75524,0.00011,24.39299]
[1776445196200,37.55,77903.19,0.0,-0.75524,0.00011,24.39299]
[1776445197750,37.55,77902.74,0.0,-0.7553,0.00011,24.38983]
[1776445197940,37.55,77902.74,0.0,-0.7553,0.00011,24.38983]
[1776445198019,37.55,77902.58,0.0,-0.75532,0.00011,24.38866]
[1776445203056,37.54,77899.98,0.0,-0.75562,0.00011,24.37185]
[1776445205070,37.54,77916.14,0.0,-0.75388,0.00011,24.46992]
[1776445206077,37.54,77917.31,0.0,-0.75376,0.00011,24.47676]
[1776445208091,37.54,77907.07,0.0,-0.75487,0.00011,24.41391]
[1776445210105,37.54,77899.61,0.0,-0.75569,0.00011,24.36803]
[1776445215141,37.54,77898.66,0.0,-0.7558,0.00011,24.36147]
[1776445216148,37.54,77892.47,0.0,-0.75647,0.00011,24.32351]
[1776445218162,37.54,77902.94,0.0,-0.75535,0.00011,24.38726]
[1776445219170,37.53,77904.38,0.0,-0.7552,0.00011,24.39588]
[1776445221183,37.53,77898.95,0.0,-0.75579,0.00011,24.36242]
[1776445226218,37.53,77896.16,0.0,-0.7561,0.00011,24.34481]
[1776445230247,37.53,77884.85,0.0,-0.75732,0.00011,24.27522]
[1776445231259,37.53,77862.11,0.0,-0.75978,0.00011,24.13203]
[1776445233268,37.53,77861.71,0.0,-0.75982,0.00011,24.12939]
[1776445238303,37.53,77855.68,0.0,-0.76047,0.00011,24.09235]
[1776445242331,37.53,77850.26,0.0,-0.76105,0.00011,24.05875]
[1776445246359,37.53,77843.46,0.0,-0.76177,0.00011,24.01675]
[1776445248378,37.53,77836.65,0.0,-0.76249,0.00011,23.97467]
[1776445252407,37.53,77850.12,0.0,-0.76105,0.00011,24.05832]
[1776445253414,37.53,77851.63,0.0,-0.76089,0.00011,24.06776]
[1776445254439,37.53,77851.63,0.0,-0.76089,0.00011,24.06776]
[1776445254752,37.53,77852.55,0.0,-0.76079,0.00011,24.07344]
[1776445255428,37.53,77861.49,0.0,-0.75984,0.00011,24.12865]
[1776445257443,37.53,77863.06,0.0,-0.75967,0.00011,24.13839]
[1776445258430,37.53,77863.06,0.0,-0.75967,0.00011,24.13839]
[1776445258695,37.53,77864.91,0.0,-0.75947,0.00011,24.14982]
[1776445263485,37.53,77853.39,0.0,-0.7607,0.00011,24.0789]
[1776445264608,37.53,77853.39,0.0,-0.7607,0.00011,24.0789]
[1776445264707,37.53,77853.39,0.0,-0.7607,0.00011,24.0789]
[1776445264744,37.53,77850.25,0.0,-0.76103,0.00011,24.05952]
[1776445266506,37.53,77843.31,0.0,-0.76177,0.00011,24.0167]
[1776445270475,37.53,77841.35,0.0,-0.76198,0.00011,24.0047]
[1776445270706,37.53,77840.19,0.0,-0.7621,0.00011,23.9976]
[1776445274184,37.53,77843.27,0.0,-0.76177,0.00011,24.01687]
[1776445274437,37.53,77843.27,0.0,-0.76177,0.00011,24.01687]
[1776445274285,37.53,77843.07,0.0,-0.76179,0.00011,24.01568]
[1776445279335,37.53,77842.21,0.0,-0.76188,0.00011,24.01054]
[1776445279437,37.53,77842.21,0.0,-0.76188,0.00011,24.01054]
[1776445284632,37.54,77840.6,0.0,-0.76204,0.00011,24.00098]
[1776445286290,37.54,77840.6,0.0,-0.76204,0.00011,24.00098]
[1776445286444,37.54,77840.6,0.0,-0.76204,0.00011,24.00098]
[1776445287525,37.54,77841.7,0.0,-0.76192,0.00011,24.00785]
[1776445287702,37.54,77841.7,0.0,-0.76192,0.00011,24.00785]
[1776445287803,37.54,77841.28,0.0,-0.76197,0.00011,24.00529]
[1776445288660,37.54,77850.75,0.0,-0.76096,0.00011,24.06382]
[1776445289667,37.54,77856.36,0.0,-0.76036,0.00011,24.0985]
[1776445292152,37.54,77856.24,0.0,-0.76037,0.00011,24.0977]
[1776445292545,37.54,77855.91,0.0,-0.76043,0.00011,24.09207]
[1776445297697,37.53,77856.49,0.0,-0.76037,0.00011,24.09533]
[1776445297941,37.53,77856.49,0.0,-0.76037,0.00011,24.09533]
[1776445298032,37.53,77854.74,0.0,-0.76056,0.00011,24.08448]
[1776445301831,37.53,77854.71,0.0,-0.76057,0.00011,24.0842]
[1776445301935,37.53,77854.71,0.0,-0.76057,0.00011,24.0842]
[1776445305780,37.53,77863.7,0.0,-0.75961,0.00011,24.13943]
[1776445310111,37.53,77863.12,0.0,-0.75967,0.00011,24.1359]
[1776445310194,37.53,77863.12,0.0,-0.75967,0.00011,24.1359]
[1776445313494,37.53,77865.3,0.0,-0.75944,0.00011,24.14936]
[1776445313689,37.53,77865.48,0.0,-0.75942,0.00011,24.15048]
[1776445313836,37.53,77865.23,0.0,-0.75944,0.00011,24.14895]
[1776445318870,37.53,77866.37,0.0,-0.75932,0.00011,24.15597]
[1776445320885,37.53,77880.99,0.0,-0.75776,0.00011,24.24579]
[1776445321891,37.53,77884.57,0.0,-0.75737,0.00011,24.26765]
[1776445323906,37.53,77873.55,0.0,-0.75856,0.00011,24.19986]
[1776445324912,37.53,77866.35,0.0,-0.75933,0.00011,24.15557]
[1776445325920,37.53,77859.65,0.0,-0.76005,0.00011,24.11435]
[1776445327859,37.53,77857.03,0.0,-0.76032,0.00011,24.09826]
[1776445327935,37.53,77857.03,0.0,-0.76032,0.00011,24.09826]
[1776445332973,37.53,77853.16,0.0,-0.76074,0.00011,24.07446]
[1776445333992,37.53,77853.16,0.0,-0.76074,0.00011,24.07446]
[1776445334123,37.53,77853.16,0.0,-0.76074,0.00011,24.07446]
[1776445334186,37.53,77853.16,0.0,-0.76074,0.00011,24.07446]
[1776445334225,37.53,77853.35,0.0,-0.76072,0.00011,24.07562]
[1776445338885,37.53,77854.01,0.0,-0.76065,0.00011,24.07962]
[1776445338937,37.53,77854.01,0.0,-0.76065,0.00011,24.07962]
[1776445339605,37.53,77853.86,0.0,-0.76066,0.00011,24.07868]
[1776445339693,37.53,77853.86,0.0,-0.76066,0.00011,24.07868]
[1776445340022,37.53,77853.53,0.0,-0.7607,0.00011,24.07664]
[1776445346064,37.53,77853.94,0.0,-0.76065,0.00011,24.07912]
[1776445351102,37.53,77850.8,0.0,-0.76101,0.00011,24.05618]
[1776445351797,37.53,77850.8,0.0,-0.76101,0.00011,24.05618]
[1776445351939,37.53,77850.8,0.0,-0.76101,0.00011,24.05618]
[1776445352106,37.53,77842.84,0.0,-0.76186,0.00011,24.00702]
[1776445354121,37.53,77842.8,0.0,-0.76186,0.00011,24.00694]
[1776445358076,37.53,77839.05,0.0,-0.76226,0.00011,23.98396]
[1776445358198,37.53,77839.05,0.0,-0.76226,0.00011,23.98396]
[1776445358424,37.53,77839.85,0.0,-0.76217,0.00011,23.98899]
[1776445363190,37.54,77845.37,0.0,-0.76158,0.00011,24.02347]
[1776445364526,37.54,77854.82,0.0,-0.76057,0.00011,24.0818]
[1776445366434,37.54,77858.7,0.0,-0.76016,0.00011,24.10571]
[1776445366507,37.54,77872.98,0.0,-0.75863,0.00011,24.19361]
[1776445367215,37.54,77882.63,0.0,-0.75759,0.00011,24.25276]
[1776445368223,37.54,77885.01,0.0,-0.75734,0.00011,24.26722]
[1776445373258,37.53,77885.27,0.0,-0.75732,0.00011,24.26816]
[1776445374981,37.53,77888.41,0.0,-0.75699,0.00011,24.28725]
[1776445377147,37.53,77888.75,0.0,-0.75696,0.00011,24.28899]
[1776445377196,37.53,77888.75,0.0,-0.75696,0.00011,24.28899]
[1776445377286,37.53,77889.29,0.0,-0.75691,0.00011,24.29213]
[1776445380313,37.53,77901.33,0.0,-0.75562,0.00011,24.36519]
[1776445381316,37.53,77913.89,0.0,-0.75427,0.00011,24.4416]
[1776445382325,37.53,77917.62,0.0,-0.75387,0.00011,24.46407]
[1776445385346,37.53,77923.77,0.0,-0.75321,0.00011,24.50071]
[1776445390380,37.52,77923.65,0.0,-0.75325,0.00011,24.49858]
[1776445391388,37.52,77934.56,0.0,-0.75208,0.00011,24.56447]
[1776445393402,37.52,77945.23,0.0,-0.75091,0.00011,24.62939]
[1776445394408,37.52,77953.3,0.0,-0.75003,0.00011,24.67823]
[1776445396423,37.52,77958.07,0.0,-0.7495,0.00011,24.70711]
[1776445397432,37.52,77949.8,0.0,-0.75041,0.00011,24.65728]
[1776445398439,37.52,77940.2,0.0,-0.75145,0.00011,24.5993]
[1776445399445,37.52,77931.76,0.0,-0.75237,0.00011,24.54777]
[1776445400453,37.52,77926.85,0.0,-0.75291,0.00011,24.51763]
[1776445401460,37.52,77933.15,0.0,-0.75224,0.00011,24.55554]
[1776445406495,37.52,77936.49,0.0,-0.7519,0.00011,24.57423]
[1776445411530,37.51,77933.3,0.0,-0.75231,0.00011,24.54953]
[1776445412645,37.51,77932.41,0.0,-0.75241,0.00011,24.54384]
[1776445416441,37.51,77931.59,0.0,-0.75251,0.00011,24.53803]
[1776445416768,37.51,77931.65,0.0,-0.75251,0.00011,24.53812]
[1776445416936,37.51,77931.65,0.0,-0.75251,0.00011,24.53812]
[1776445417572,37.5,77932.25,0.0,-0.75245,0.00011,24.54148]
[1776445422606,37.5,77932.97,0.0,-0.7524,0.00011,24.54446]
[1776445426635,37.5,77916.4,0.0,-0.75421,0.00011,24.44292]
[1776445427642,37.5,77912.79,0.0,-0.75461,0.00011,24.42049]
[1776445429656,37.5,77906.67,0.0,-0.75528,0.00011,24.38289]
[1776445432457,37.49,77906.58,0.0,-0.75529,0.00011,24.38223]
[1776445432695,37.49,77907.15,0.0,-0.75523,0.00011,24.38557]
[1776445435698,37.49,77912.21,0.0,-0.75469,0.00011,24.41585]
[1776445436705,37.49,77917.85,0.0,-0.75409,0.00011,24.45003]
[1776445438719,37.49,77929.01,0.0,-0.75289,0.00011,24.51747]
[1776445441740,37.49,77930.3,0.0,-0.75276,0.00011,24.52446]
[1776445444613,37.49,77928.87,0.0,-0.75292,0.00011,24.51549]
[1776445444695,37.49,77927.35,0.0,-0.7531,0.00011,24.50573]
[1776445445789,37.49,77925.72,0.0,-0.75327,0.00011,24.49583]
[1776445445850,37.49,77925.72,0.0,-0.75327,0.00011,24.49583]
[1776445445939,37.49,77925.72,0.0,-0.75327,0.00011,24.49583]
[1776445446035,37.48,77923.3,0.0,-0.75354,0.00011,24.48086]
[1776445447782,37.48,77928.39,0.0,-0.753,0.00011,24.51131]
[1776445449796,37.48,77919.98,0.0,-0.75392,0.00011,24.45964]
[1776445452632,37.48,77915.51,0.0,-0.75441,0.00011,24.4322]
[1776445452683,37.48,77915.51,0.0,-0.75441,0.00011,24.4322]
[1776445452694,37.48,77912.48,0.0,-0.75474,0.00011,24.41355]
[1776445452950,37.48,77912.48,0.0,-0.75474,0.00011,24.41355]
[1776445452969,37.48,77912.06,0.0,-0.75479,0.00011,24.41082]
[1776445456178,37.48,77910.76,0.0,-0.75493,0.00011,24.40257]
[1776445456442,37.48,77910.76,0.0,-0.75493,0.00011,24.40257]
[1776445457855,37.48,77923.66,0.0,-0.75355,0.00011,24.48067]
[1776445459284,37.48,77923.66,0.0,-0.75355,0.00011,24.48067]
[1776445459440,37.48,77923.66,0.0,-0.75355,0.00011,24.48067]
[1776445459636,37.48,77923.66,0.0,-0.75355,0.00011,24.48067]
[1776445459691,37.48,77924.34,0.0,-0.75348,0.00011,24.48457]
[1776445463896,37.47,77914.7,0.0,-0.75454,0.00011,24.42465]
[1776445466127,37.47,77914.88,0.0,-0.75453,0.00011,24.42557]
[1776445466207,37.47,77914.88,0.0,-0.75453,0.00011,24.42557]
[1776445466274,37.47,77914.88,0.0,-0.75453,0.00011,24.42557]
[1776445466448,37.47,77914.88,0.0,-0.75453,0.00011,24.42557]
[1776445466540,37.47,77914.88,0.0,-0.75453,0.00011,24.42539]
[1776445472557,37.47,77916.6,0.0,-0.75436,0.00011,24.43492]
[1776445472688,37.47,77916.6,0.0,-0.75436,0.00011,24.43492]
[1776445474974,37.47,77925.46,0.0,-0.75344,0.00011,24.48458]
[1776445475981,37.47,77931.83,0.0,-0.75275,0.00011,24.52306]
[1776445478315,37.46,77933.2,0.0,-0.75261,0.00011,24.53109]
[1776445478397,37.46,77933.2,0.0,-0.75261,0.00011,24.53109]
[1776445478445,37.46,77933.2,0.0,-0.75261,0.00011,24.53109]
[1776445478540,37.46,77933.47,0.0,-0.75259,0.00011,24.53244]
[1776445480741,37.46,77937.72,0.0,-0.75214,0.00011,24.55764]
[1776445480942,37.46,77937.72,0.0,-0.75214,0.00011,24.55764]
[1776445482411,37.46,77937.21,0.0,-0.75219,0.00011,24.55473]
[1776445482451,37.46,77937.21,0.0,-0.75219,0.00011,24.55473]
[1776445482463,37.46,77936.51,0.0,-0.75226,0.00011,24.55067]
[1776445483110,37.46,77936.51,0.0,-0.75226,0.00011,24.55067]
[1776445483191,37.46,77936.51,0.0,-0.75226,0.00011,24.55067]
[1776445487059,37.46,77930.98,0.0,-0.75285,0.00011,24.51758]
[1776445489073,37.46,77920.58,0.0,-0.75399,0.00011,24.45377]
[1776445490833,37.46,77919.67,0.0,-0.75409,0.00011,24.44803]
[1776445490950,37.46,77919.67,0.0,-0.75409,0.00011,24.44803]
[1776445491025,37.46,77919.67,0.0,-0.75409,0.00011,24.44803]
[1776445491190,37.46,77919.67,0.0,-0.75409,0.00011,24.44803]
[1776445491242,37.46,77919.54,0.0,-0.75411,0.00011,24.44705]
[1776445493060,37.46,77919.53,0.0,-0.75411,0.00011,24.4468]
[1776445493198,37.46,77919.53,0.0,-0.75411,0.00011,24.4468]
[1776445498136,37.46,77914.71,0.0,-0.75466,0.00011,24.41628]
[1776445499611,37.46,77914.71,0.0,-0.75466,0.00011,24.41628]
[1776445499679,37.46,77914.71,0.0,-0.75466,0.00011,24.41628]
[1776445499704,37.46,77914.71,0.0,-0.75466,0.00011,24.41628]
[1776445499664,37.46,77914.63,0.0,-0.75467,0.00011,24.41546]
[1776445501157,37.46,77907.9,0.0,-0.7554,0.00011,24.37419]
[1776445503062,37.46,77906.08,0.0,-0.7556,0.00011,24.36295]
[1776445503200,37.46,77906.08,0.0,-0.7556,0.00011,24.36295]
[1776445504180,37.46,77899.68,0.0,-0.7563,0.00011,24.32358]
[1776445507201,37.45,77902.37,0.0,-0.75601,0.00011,24.3397]
[1776445508208,37.45,77896.84,0.0,-0.75661,0.00011,24.30566]
[1776445510684,37.45,77895.49,0.0,-0.75676,0.00011,24.29724]
[1776445510735,37.45,77896.02,0.0,-0.75671,0.00011,24.30022]
[1776445510958,37.45,77896.02,0.0,-0.75671,0.00011,24.30022]
[1776445511053,37.45,77896.02,0.0,-0.75671,0.00011,24.30022]
[1776445511202,37.45,77896.02,0.0,-0.75671,0.00011,24.30022]
[1776445516264,37.45,77898.97,0.0,-0.7564,0.00011,24.31755]
[1776445518319,37.45,77898.97,0.0,-0.7564,0.00011,24.31755]
[1776445518438,37.45,77898.97,0.0,-0.7564,0.00011,24.31755]
[1776445522001,37.45,77895.0,0.0,-0.75684,0.00011,24.29255]
[1776445522183,37.45,77895.0,0.0,-0.75684,0.00011,24.29255]
[1776445522198,37.45,77895.0,0.0,-0.75684,0.00011,24.29255]
[1776445522442,37.45,77895.0,0.0,-0.75684,0.00011,24.29255]
[1776445522537,37.45,77894.98,0.0,-0.75685,0.00011,24.29231]
[1776445528348,37.45,77894.72,0.0,-0.75689,0.00011,24.28999]
[1776445529719,37.45,77894.72,0.0,-0.75689,0.00011,24.28999]
[1776445529766,37.45,77894.59,0.0,-0.75691,0.00011,24.28896]
[1776445529896,37.45,77894.59,0.0,-0.75691,0.00011,24.28896]
[1776445529947,37.45,77894.59,0.0,-0.75691,0.00011,24.28896]
[1776445531369,37.44,77877.29,0.0,-0.75879,0.00011,24.179]
[1776445532376,37.44,77870.95,0.0,-0.75947,0.00011,24.13994]
[1776445535984,37.45,77869.83,0.0,-0.75959,0.00011,24.1332]
[1776445536203,37.45,77869.83,0.0,-0.75959,0.00011,24.1332]
[1776445536269,37.45,77869.83,0.0,-0.75959,0.00011,24.1332]
[1776445536447,37.45,77869.83,0.0,-0.75959,0.00011,24.1332]
[1776445536476,37.45,77868.56,0.0,-0.75972,0.00011,24.12542]
[1776445538430,37.45,77862.63,0.0,-0.76036,0.00011,24.08895]
[1776445540610,37.45,77861.0,0.0,-0.76053,0.00011,24.07888]
[1776445540702,37.45,77861.0,0.0,-0.76053,0.00011,24.07888]
[1776445546121,37.45,77861.42,0.0,-0.76048,0.00011,24.08157]
[1776445546187,37.45,77861.42,0.0,-0.76048,0.00011,24.08157]
[1776445546488,37.45,77861.49,0.0,-0.76048,0.00011,24.08202]
[1776445551522,37.45,77861.76,0.0,-0.76045,0.00011,24.08376]
[1776445553354,37.45,77861.6,0.0,-0.76046,0.00011,24.08278]
[1776445553445,37.45,77861.6,0.0,-0.76046,0.00011,24.08278]
[1776445555550,37.45,77871.19,0.0,-0.75944,0.00011,24.14201]
[1776445556828,37.45,77870.87,0.0,-0.75947,0.00011,24.14004]
[1776445556943,37.45,77870.87,0.0,-0.75947,0.00011,24.14004]
[1776445557051,37.45,77870.87,0.0,-0.75947,0.00011,24.14004]
[1776445557197,37.45,77870.87,0.0,-0.75947,0.00011,24.14004]
[1776445557565,37.45,77875.51,0.0,-0.75897,0.00011,24.1687]
[1776445560586,37.45,77883.08,0.0,-0.75816,0.00011,24.21546]
[1776445561771,37.45,77883.08,0.0,-0.75816,0.00011,24.21546]
[1776445561943,37.45,77879.01,0.0,-0.75859,0.00011,24.19047]
[1776445561994,37.45,77879.01,0.0,-0.75859,0.00011,24.19047]
[1776445562205,37.45,77879.01,0.0,-0.75859,0.00011,24.19047]
[1776445562600,37.45,77878.72,0.0,-0.75862,0.00011,24.18868]
[1776445565622,37.45,77870.04,0.0,-0.75955,0.00011,24.13525]
[1776445566006,37.45,77870.04,0.0,-0.75955,0.00011,24.13525]
[1776445566200,37.45,77870.04,0.0,-0.75955,0.00011,24.13525]
[1776445566629,37.45,77868.43,0.0,-0.75972,0.00011,24.12536]
[1776445568077,37.45,77868.33,0.0,-0.75973,0.00011,24.12483]
[1776445568199,37.45,77868.33,0.0,-0.75973,0.00011,24.12483]
[1776445573280,37.45,77867.17,0.0,-0.75985,0.00011,24.11785]
[1776445573443,37.45,77867.17,0.0,-0.75985,0.00011,24.11785]
[1776445575825,37.45,77864.97,0.0,-0.76009,0.00011,24.10427]
[1776445575937,37.45,77864.97,0.0,-0.76009,0.00011,24.10427]
[1776445576699,37.45,77863.61,0.0,-0.76024,0.00011,24.09588]
[1776445577707,37.45,77857.94,0.0,-0.76084,0.00011,24.06085]
[1776445578646,37.45,77857.94,0.0,-0.76084,0.00011,24.06085]
[1776445578697,37.45,77857.94,0.0,-0.76084,0.00011,24.06085]
[1776445583749,37.45,77856.89,0.0,-0.76095,0.00011,24.05483]
[1776445585097,37.45,77856.96,0.0,-0.76094,0.00011,24.05534]
[1776445585196,37.45,77856.96,0.0,-0.76094,0.00011,24.05534]
[1776445585290,37.45,77856.96,0.0,-0.76094,0.00011,24.05534]
[1776445585438,37.45,77856.96,0.0,-0.76094,0.00011,24.05534]
[1776445586770,37.45,77857.5,0.0,-0.76088,0.00011,24.05882]
[1776445588783,37.45,77864.87,0.0,-0.76009,0.00011,24.10448]
[1776445588992,37.45,77864.87,0.0,-0.76009,0.00011,24.10448]
[1776445589190,37.45,77864.87,0.0,-0.76009,0.00011,24.10448]
[1776445589300,37.45,77864.87,0.0,-0.76009,0.00011,24.10448]
[1776445589444,37.45,77864.87,0.0,-0.76009,0.00011,24.10448]
[1776445589791,37.45,77861.01,0.0,-0.7605,0.00011,24.08065]
[1776445594826,37.45,77859.38,0.0,-0.76069,0.00011,24.06728]
[1776445595404,37.45,77859.38,0.0,-0.76069,0.00011,24.06728]
[1776445595441,37.45,77859.38,0.0,-0.76069,0.00011,24.06728]
[1776445595519,37.45,77859.38,0.0,-0.76069,0.00011,24.06728]
[1776445595700,37.45,77859.38,0.0,-0.76069,0.00011,24.06728]
[1776445595833,37.45,77859.64,0.0,-0.76066,0.00011,24.06894]
[1776445599810,37.45,77861.61,0.0,-0.76045,0.00011,24.08122]
[1776445599943,37.45,77861.47,0.0,-0.76046,0.00011,24.08039]
[1776445599950,37.45,77861.47,0.0,-0.76046,0.00011,24.08039]
[1776445600211,37.45,77861.47,0.0,-0.76046,0.00011,24.08039]
[1776445600292,37.45,77865.14,0.0,-0.76007,0.00011,24.1031]
[1776445605903,37.45,77864.86,0.0,-0.7601,0.00011,24.10148]
[1776445608924,37.45,77858.79,0.0,-0.76075,0.00011,24.06406]
[1776445610939,37.45,77853.49,0.0,-0.76131,0.00011,24.03141]
[1776445612728,37.45,77853.49,0.0,-0.76131,0.00011,24.03141]
[1776445612745,37.45,77822.46,0.0,-0.76461,0.00011,23.83873]
[1776445612953,37.45,77810.43,0.0,-0.76588,0.00011,23.7639]
[1776445613960,37.45,77811.05,0.0,-0.76581,0.00011,23.76804]
[1776445615100,37.45,77811.05,0.0,-0.76581,0.00011,23.76804]
[1776445615187,37.45,77809.95,0.0,-0.76592,0.00011,23.76133]
[1776445622017,37.45,77809.72,0.0,-0.76595,0.00011,23.75965]
[1776445627052,37.46,77813.14,0.0,-0.76556,0.00011,23.78242]
[1776445628059,37.46,77807.69,0.0,-0.76614,0.00011,23.74855]
[1776445632426,37.46,77804.8,0.0,-0.76645,0.00011,23.73008]
[1776445632444,37.46,77804.8,0.0,-0.76645,0.00011,23.73008]
[1776445632605,37.46,77806.18,0.0,-0.76631,0.00011,23.73858]
[1776445633466,37.46,77806.18,0.0,-0.76631,0.00011,23.73858]
[1776445633689,37.46,77806.18,0.0,-0.76631,0.00011,23.73858]
[1776445637929,37.46,77808.09,0.0,-0.76612,0.00011,23.7499]
[1776445637936,37.46,77808.09,0.0,-0.76612,0.00011,23.7499]
[1776445638349,37.46,77808.09,0.0,-0.76612,0.00011,23.7499]
[1776445638441,37.46,77808.09,0.0,-0.76612,0.00011,23.7499]
[1776445638450,37.46,77811.04,0.0,-0.7658,0.00011,23.7683]
[1776445643177,37.45,77805.19,0.0,-0.76643,0.00011,23.73112]
[1776445644483,37.45,77805.19,0.0,-0.76643,0.00011,23.73112]
[1776445644691,37.45,77805.19,0.0,-0.76643,0.00011,23.73112]
[1776445645652,37.45,77804.94,0.0,-0.76646,0.00011,23.72931]
[1776445645690,37.45,77804.94,0.0,-0.76646,0.00011,23.72931]
[1776445645754,37.45,77803.82,0.0,-0.76658,0.00011,23.72231]
[1776445651235,37.45,77802.23,0.0,-0.76678,0.00011,23.70817]
[1776445652398,37.45,77802.23,0.0,-0.76678,0.00011,23.70817]
[1776445652438,37.45,77802.23,0.0,-0.76678,0.00011,23.70817]
[1776445655181,37.45,77803.85,0.0,-0.76662,0.00011,23.71801]
[1776445658284,37.45,77817.92,0.0,-0.76514,0.00011,23.80559]
[1776445659291,37.45,77822.12,0.0,-0.76469,0.00011,23.83202]
[1776445661781,37.45,77808.47,0.0,-0.76612,0.00011,23.74732]
[1776445661995,37.45,77808.47,0.0,-0.76612,0.00011,23.74732]
[1776445662169,37.45,77808.47,0.0,-0.76612,0.00011,23.74732]
[1776445662313,37.45,77805.35,0.0,-0.76645,0.00011,23.72801]
[1776445664604,37.45,77805.3,0.0,-0.76645,0.00011,23.72792]
[1776445664700,37.45,77805.3,0.0,-0.76645,0.00011,23.72792]
[1776445670369,37.46,77806.96,0.0,-0.76624,0.00011,23.74046]
[1776445671376,37.46,77802.56,0.0,-0.7667,0.00011,23.71316]
[1776445673343,37.46,77801.8,0.0,-0.76677,0.00011,23.70865]
[1776445673448,37.46,77801.8,0.0,-0.76677,0.00011,23.70865]
[1776445675404,37.46,77793.26,0.0,-0.76766,0.00011,23.65567]
[1776445676612,37.46,77793.26,0.0,-0.76766,0.00011,23.65567]
[1776445676697,37.46,77793.26,0.0,-0.76766,0.00011,23.65567]
[1776445681446,37.46,77778.24,0.0,-0.76926,0.0001,23.56066]
[1776445682453,37.46,77772.95,0.0,-0.76981,0.0001,23.52724]
[1776445685143,37.46,77772.86,0.0,-0.76983,0.0001,23.52641]
[1776445685474,37.46,77773.48,0.0,-0.76976,0.0001,23.53018]
[1776445686036,37.46,77773.48,0.0,-0.76976,0.0001,23.53018]
[1776445686192,37.46,77773.48,0.0,-0.76976,0.0001,23.53018]
[1776445687492,37.46,77786.19,0.0,-0.76844,0.00011,23.60974]
[1776445688499,37.46,77786.73,0.0,-0.76838,0.00011,23.61316]
[1776445689914,37.46,77786.73,0.0,-0.76838,0.00011,23.61316]
[1776445689937,37.46,77786.73,0.0,-0.76838,0.00011,23.61316]
[1776445689506,37.46,77782.0,0.0,-0.76888,0.0001,23.5835]
[1776445690960,37.46,77781.1,0.0,-0.76897,0.0001,23.57765]
[1776445691191,37.46,77781.1,0.0,-0.76897,0.0001,23.57765]
[1776445691520,37.46,77778.28,0.0,-0.76927,0.0001,23.55974]
[1776445692527,37.46,77772.1,0.0,-0.76992,0.0001,23.5207]
[1776445693534,37.46,77762.21,0.0,-0.77096,0.0001,23.45829]
[1776445694541,37.45,77763.43,0.0,-0.77084,0.0001,23.46579]
[1776445696555,37.45,77757.18,0.0,-0.7715,0.0001,23.42587]
[1776445698329,37.45,77757.15,0.0,-0.7715,0.0001,23.42542]
[1776445698449,37.45,77757.15,0.0,-0.7715,0.0001,23.42542]
[1776445701596,37.45,77745.39,0.0,-0.77275,0.0001,23.35013]
[1776445703610,37.45,77742.71,0.0,-0.77303,0.0001,23.33282]
[1776445704616,37.45,77750.76,0.0,-0.7722,0.0001,23.38356]
[1776445706631,37.45,77746.43,0.0,-0.77265,0.0001,23.35579]
[1776445708895,37.45,77745.35,0.0,-0.77277,0.0001,23.3488]
[1776445708945,37.45,77745.35,0.0,-0.77277,0.0001,23.3488]
[1776445714852,37.44,77743.47,0.0,-0.773,0.0001,23.33246]
[1776445714938,37.44,77743.47,0.0,-0.773,0.0001,23.33246]
[1776445714857,37.44,77743.46,0.0,-0.77301,0.0001,23.33226]
[1776445717346,37.44,77739.94,0.0,-0.77338,0.0001,23.30968]
[1776445717454,37.44,77739.94,0.0,-0.77338,0.0001,23.30968]
[1776445718715,37.44,77748.26,0.0,-0.77252,0.0001,23.36192]
[1776445720729,37.44,77738.35,0.0,-0.77356,0.0001,23.29874]
[1776445721278,37.44,77738.35,0.0,-0.77356,0.0001,23.29874]
[1776445721440,37.44,77738.35,0.0,-0.77356,0.0001,23.29874]
[1776445724658,37.44,77737.46,0.0,-0.77366,0.0001,23.29227]
[1776445724705,37.44,77737.46,0.0,-0.77366,0.0001,23.29227]
[1776445724757,37.44,77737.6,0.0,-0.77365,0.0001,23.29291]
[1776445729808,37.43,77719.07,0.0,-0.77559,0.0001,23.17424]
[1776445730801,37.43,77712.82,0.0,-0.77624,0.0001,23.13426]
[1776445731810,37.43,77695.59,0.0,-0.77802,0.0001,23.02444]
[1776445732333,37.43,77695.59,0.0,-0.77802,0.0001,23.02444]
[1776445732818,37.43,77640.18,0.0,-0.78367,0.0001,22.66911]
[1776445733823,37.43,77592.87,0.0,-0.78844,0.0001,22.36338]
[1776445734834,37.43,77610.27,0.0,-0.78673,0.0001,22.47402]
[1776445736089,37.43,77610.27,0.0,-0.78673,0.0001,22.47402]
[1776445735850,37.43,77625.1,0.0,-0.78521,0.0001,22.57131]
[1776445736830,37.43,77625.1,0.0,-0.78521,0.0001,22.57131]
[1776445737032,37.43,77625.1,0.0,-0.78521,0.0001,22.57131]
[1776445736857,37.44,77621.09,0.0,-0.78559,0.0001,22.54678]
[1776445737888,37.44,77614.04,0.0,-0.7863,0.0001,22.50124]
[1776445738877,37.44,77604.5,0.0,-0.78726,0.0001,22.4397]
[1776445739860,37.44,77604.5,0.0,-0.78726,0.0001,22.4397]
[1776445739885,37.44,77615.29,0.0,-0.78617,0.0001,22.50946]
[1776445740755,37.44,77615.29,0.0,-0.78617,0.0001,22.50946]
[1776445740893,37.44,77634.32,0.0,-0.78425,0.0001,22.63225]
[1776445741902,37.44,77644.38,0.0,-0.7832,0.0001,22.69924]
[1776445742921,37.44,77635.46,0.0,-0.7841,0.0001,22.6419]
[1776445744406,37.44,77632.89,0.0,-0.78436,0.0001,22.62529]
[1776445744930,37.44,77625.0,0.0,-0.78516,0.0001,22.57437]
[1776445745937,37.44,77620.06,0.0,-0.78566,0.0001,22.54249]
[1776445746476,37.44,77620.06,0.0,-0.78566,0.0001,22.54249]
[1776445746944,37.44,77617.73,0.0,-0.78589,0.0001,22.52748]
[1776445748484,37.44,77618.62,0.0,-0.7858,0.0001,22.53327]
[1776445748957,37.44,77630.72,0.0,-0.78458,0.0001,22.61136]
[1776445749965,37.44,77632.25,0.0,-0.78442,0.0001,22.6213]
[1776445754506,37.44,77629.8,0.0,-0.78467,0.0001,22.60522]
[1776445754595,37.44,77629.8,0.0,-0.78467,0.0001,22.60522]
[1776445755000,37.44,77614.0,0.0,-0.78627,0.0001,22.5032]
[1776445756010,37.44,77611.89,0.0,-0.78648,0.0001,22.4895]
[1776445757022,37.44,77622.15,0.0,-0.78546,0.0001,22.5553]
[1776445758026,37.44,77625.75,0.0,-0.78509,0.0001,22.57854]
[1776445759033,37.44,77614.87,0.0,-0.78619,0.0001,22.50829]
[1776445760042,37.44,77605.38,0.0,-0.78714,0.0001,22.44687]
[1776445761048,37.44,77604.84,0.0,-0.7872,0.0001,22.44324]
[1776445762463,37.44,77604.84,0.0,-0.7872,0.0001,22.44324]
[1776445762540,37.44,77609.7,0.0,-0.78671,0.0001,22.47454]
[1776445763064,37.44,77620.49,0.0,-0.78563,0.0001,22.54423]
[1776445764635,37.44,77620.49,0.0,-0.78563,0.0001,22.54423]
[1776445764679,37.44,77625.67,0.0,-0.78511,0.0001,22.57768]
[1776445765078,37.44,77633.24,0.0,-0.78434,0.0001,22.62649]
[1776445767091,37.44,77629.78,0.0,-0.78469,0.0001,22.60403]
[1776445772127,37.44,77636.72,0.0,-0.78402,0.0001,22.64462]
[1776445773134,37.44,77632.92,0.0,-0.78441,0.0001,22.62004]
[1776445774141,37.44,77627.49,0.0,-0.78496,0.0001,22.58487]
[1776445775148,37.44,77622.89,0.0,-0.78543,0.0001,22.55507]
[1776445777162,37.44,77616.27,0.0,-0.7861,0.0001,22.51208]
[1776445778826,37.44,77616.27,0.0,-0.7861,0.0001,22.51208]
[1776445778874,37.44,77598.39,0.0,-0.7879,0.0001,22.39624]
[1776445779176,37.44,77594.08,0.0,-0.78833,0.0001,22.36831]
[1776445780488,37.44,77594.08,0.0,-0.78833,0.0001,22.36831]
[1776445781190,37.43,77602.07,0.0,-0.78753,0.0001,22.41983]
[1776445782442,37.43,77602.07,0.0,-0.78753,0.0001,22.41983]
[1776445782541,37.43,77595.74,0.0,-0.78817,0.0001,22.37872]
[1776445784450,37.43,77594.06,0.0,-0.78834,0.0001,22.36762]
[1776445784508,37.43,77594.16,0.0,-0.78833,0.0001,22.36808]
[1776445787232,37.42,77605.28,0.0,-0.78729,0.0001,22.43586]
[1776445788450,37.42,77605.28,0.0,-0.78729,0.0001,22.43586]
[1776445788537,37.42,77604.72,0.0,-0.78734,0.0001,22.43229]
[1776445789246,37.42,77600.46,0.0,-0.78777,0.0001,22.40471]
[1776445792267,37.42,77608.94,0.0,-0.78692,0.0001,22.4598]
[1776445793273,37.42,77625.77,0.0,-0.78522,0.0001,22.56854]
[1776445794281,37.42,77627.86,0.0,-0.78501,0.0001,22.58187]
[1776445795288,37.42,77620.11,0.0,-0.7858,0.0001,22.5318]
[1776445796637,37.42,77620.11,0.0,-0.7858,0.0001,22.5318]
[1776445796673,37.42,77623.1,0.0,-0.7855,0.0001,22.55099]
[1776445798710,37.42,77624.87,0.0,-0.78532,0.0001,22.56228]
[1776445798811,37.42,77624.44,0.0,-0.78537,0.0001,22.5592]
[1776445800709,37.42,77625.6,0.0,-0.78525,0.0001,22.56669]
[1776445800751,37.42,77632.51,0.0,-0.78455,0.0001,22.61112]
[1776445802338,37.42,77634.42,0.0,-0.78436,0.0001,22.62325]
[1776445803733,37.42,77634.42,0.0,-0.78436,0.0001,22.62325]
[1776445803895,37.42,77628.99,0.0,-0.78492,0.0001,22.58796]
[1776445804352,37.42,77602.67,0.0,-0.78757,0.0001,22.41782]
[1776445805359,37.42,77608.79,0.0,-0.78696,0.0001,22.45731]
[1776445806366,37.42,77612.59,0.0,-0.78658,0.0001,22.48172]
[1776445809387,37.42,77618.34,0.0,-0.786,0.0001,22.51855]
[1776445810397,37.42,77624.98,0.0,-0.78534,0.0001,22.56134]
[1776445811404,37.42,77612.49,0.0,-0.7866,0.0001,22.48047]
[1776445812411,37.42,77611.68,0.0,-0.78668,0.0001,22.47503]
[1776445813419,37.42,77620.94,0.0,-0.78575,0.0001,22.53471]
[1776445814647,37.42,77620.94,0.0,-0.78575,0.0001,22.53471]
[1776445814686,37.42,77623.81,0.0,-0.78546,0.0001,22.55313]
[1776445815432,37.42,77630.31,0.0,-0.78481,0.0001,22.59496]
[1776445816440,37.42,77635.05,0.0,-0.78433,0.0001,22.62535]
[1776445819461,37.41,77630.34,0.0,-0.78482,0.0001,22.5943]
[1776445822482,37.41,77625.6,0.0,-0.78531,0.0001,22.56313]
[1776445823391,37.41,77625.6,0.0,-0.78531,0.0001,22.56313]
[1776445823696,37.41,77625.6,0.0,-0.78531,0.0001,22.56313]
[1776445823790,37.41,77617.85,0.0,-0.78609,0.0001,22.51282]
[1776445825503,37.41,77613.92,0.0,-0.78649,0.0001,22.48735]
[1776445827518,37.41,77595.83,0.0,-0.78831,0.0001,22.37008]
[1776445828525,37.41,77588.78,0.0,-0.78902,0.0001,22.3242]
[1776445829532,37.41,77584.33,0.0,-0.78946,0.0001,22.29522]
[1776445830716,37.41,77584.33,0.0,-0.78946,0.0001,22.29522]
[1776445830772,37.41,77570.91,0.0,-0.7908,0.0001,22.20789]
[1776445831546,37.41,77574.99,0.0,-0.79042,0.0001,22.23072]
[1776445832553,37.41,77579.2,0.0,-0.79,0.0001,22.25807]
[1776445834698,37.41,77580.16,0.0,-0.78991,0.0001,22.26425]
[1776445834788,37.41,77588.3,0.0,-0.7891,0.0001,22.31693]
[1776445837588,37.41,77587.05,0.0,-0.78923,0.0001,22.30848]
[1776445840614,37.41,77599.25,0.0,-0.78801,0.0001,22.38717]
[1776445841621,37.41,77603.17,0.0,-0.78762,0.0001,22.41274]
[1776445842628,37.41,77599.66,0.0,-0.78797,0.0001,22.39003]
[1776445843635,37.41,77595.12,0.0,-0.78843,0.0001,22.36047]
[1776445844642,37.41,77606.4,0.0,-0.7873,0.0001,22.43349]
[1776445845649,37.41,77596.41,0.0,-0.7883,0.0001,22.36869]
[1776445846656,37.41,77593.45,0.0,-0.7886,0.0001,22.34934]
[1776445847663,37.41,77606.96,0.0,-0.78724,0.0001,22.43684]
[1776445848669,37.41,77611.29,0.0,-0.78681,0.0001,22.46482]
[1776445849677,37.41,77607.82,0.0,-0.78716,0.0001,22.44235]
[1776445850502,37.41,77607.82,0.0,-0.78716,0.0001,22.44235]
[1776445850684,37.41,77597.17,0.0,-0.78823,0.0001,22.3733]
[1776445851693,37.41,77588.81,0.0,-0.78907,0.0001,22.31894]
[1776445852701,37.41,77578.16,0.0,-0.79013,0.0001,22.24971]
[1776445853934,37.41,77578.16,0.0,-0.79013,0.0001,22.24971]
[1776445853940,37.41,77577.64,0.0,-0.79018,0.0001,22.24632]
[1776445856729,37.41,77584.96,0.0,-0.78945,0.0001,22.29383]
[1776445857736,37.41,77569.07,0.0,-0.79104,0.0001,22.19047]
[1776445858744,37.41,77557.58,0.0,-0.79218,0.0001,22.11553]
[1776445859751,37.41,77556.21,0.0,-0.79232,0.0001,22.10659]
[1776445860758,37.41,77561.23,0.0,-0.79182,0.0001,22.13949]
[1776445861295,37.41,77561.23,0.0,-0.79182,0.0001,22.13949]
[1776445861765,37.41,77559.58,0.0,-0.79198,0.0001,22.12874]
[1776445862772,37.41,77555.9,0.0,-0.79234,0.0001,22.10481]
[1776445864788,37.41,77544.74,0.0,-0.79345,0.0001,22.03189]
[1776445865793,37.41,77541.18,0.0,-0.7938,0.0001,22.00865]
[1776445870828,37.41,77539.4,0.0,-0.79398,0.0001,21.99693]
[1776445871835,37.41,77533.91,0.0,-0.79452,0.0001,21.96084]
[1776445873849,37.41,77543.62,0.0,-0.79357,0.0001,22.02422]
[1776445875864,37.4,77544.31,0.0,-0.7935,0.0001,22.02839]
[1776445880898,37.4,77550.17,0.0,-0.79293,0.0001,22.06633]
[1776445881935,37.4,77572.33,0.0,-0.79073,0.0001,22.21072]
[1776445882930,37.4,77578.44,0.0,-0.79012,0.0001,22.25024]
[1776445884947,37.4,77585.18,0.0,-0.78945,0.0001,22.29414]
[1776445885951,37.4,77596.58,0.0,-0.78831,0.0001,22.36827]
[1776445886958,37.4,77601.8,0.0,-0.78778,0.0001,22.40216]
[1776445887442,37.4,77601.8,0.0,-0.78778,0.0001,22.40216]
[1776445887965,37.4,77601.4,0.0,-0.78783,0.0001,22.39947]
[1776445888971,37.4,77595.29,0.0,-0.78844,0.0001,22.35976]
[1776445889665,37.4,77595.29,0.0,-0.78844,0.0001,22.35976]
[1776445889986,37.4,77583.05,0.0,-0.78966,0.0001,22.28025]
[1776445890987,37.4,77575.48,0.0,-0.79042,0.0001,22.23105]
[1776445893002,37.4,77571.41,0.0,-0.79085,0.0001,22.20088]
[1776445895016,37.4,77578.53,0.0,-0.79014,0.0001,22.24726]
[1776445896024,37.4,77571.33,0.0,-0.79086,0.0001,22.20035]
[1776445897030,37.4,77567.05,0.0,-0.79128,0.0001,22.17247]
[1776445899045,37.4,77561.95,0.0,-0.79179,0.0001,22.13902]
[1776445900052,37.4,77550.4,0.0,-0.79294,0.0001,22.0637]
[1776445900709,37.4,77550.4,0.0,-0.79294,0.0001,22.0637]
[1776445900969,37.4,77550.4,0.0,-0.79294,0.0001,22.0637]
[1776445901059,37.4,77539.77,0.0,-0.79399,0.0001,21.99408]
[1776445902066,37.4,77538.5,0.0,-0.79412,0.0001,21.98573]
[1776445907101,37.4,77550.66,0.0,-0.79292,0.0001,22.06489]
[1776445908108,37.4,77546.39,0.0,-0.79335,0.0001,22.03688]
[1776445909115,37.4,77538.63,0.0,-0.79411,0.0001,21.98608]
[1776445912159,37.4,77526.25,0.0,-0.79534,0.0001,21.90501]
[1776445914173,37.4,77525.42,0.0,-0.79542,0.0001,21.89936]
[1776445917194,37.4,77531.26,0.0,-0.79485,0.0001,21.93732]
[1776445918203,37.4,77535.14,0.0,-0.79447,0.0001,21.96256]
[1776445919210,37.4,77531.27,0.0,-0.79485,0.0001,21.93721]
[1776445922231,37.4,77544.2,0.0,-0.79358,0.0001,22.02163]
[1776445923238,37.4,77553.37,0.0,-0.79267,0.0001,22.08137]
[1776445923320,37.4,77553.37,0.0,-0.79267,0.0001,22.08137]
[1776445924245,37.4,77568.41,0.0,-0.79118,0.0001,22.17949]
[1776445925194,37.4,77568.41,0.0,-0.79118,0.0001,22.17949]
[1776445925252,37.4,77555.37,0.0,-0.79247,0.0001,22.0945]
[1776445926258,37.4,77549.59,0.0,-0.79305,0.0001,22.05673]
[1776445926441,37.4,77549.59,0.0,-0.79305,0.0001,22.05673]
[1776445926958,37.4,77549.59,0.0,-0.79305,0.0001,22.05673]
[1776445927266,37.4,77532.94,0.0,-0.79469,0.0001,21.94795]
[1776445928273,37.4,77531.54,0.0,-0.79483,0.0001,21.93876]
[1776445932301,37.4,77527.28,0.0,-0.79525,0.0001,21.9107]
[1776445934326,37.4,77533.19,0.0,-0.79467,0.0001,21.94909]
[1776445936914,37.4,77533.19,0.0,-0.79467,0.0001,21.94909]
[1776445937099,37.4,77527.51,0.0,-0.79524,0.0001,21.91153]
[1776445937958,37.4,77437.32,0.0,-0.804,0.0001,21.31842]
[1776445938913,37.4,77413.56,0.0,-0.80627,0.0001,21.1613]
[1776445940151,37.4,77413.56,0.0,-0.80627,0.0001,21.1613]
[1776445940203,37.4,77418.5,0.0,-0.8058,0.0001,21.19392]
[1776445940704,37.4,77418.5,0.0,-0.8058,0.0001,21.19392]
[1776445940774,37.4,77444.83,0.0,-0.80325,0.0001,21.37001]
[1776445941419,37.41,77462.79,0.0,-0.80144,0.0001,21.49358]
[1776445942427,37.41,77464.4,0.0,-0.80128,0.0001,21.50478]
[1776445944136,37.41,77464.4,0.0,-0.80128,0.0001,21.50478]
[1776445944139,37.42,77460.49,0.0,-0.80164,0.0001,21.47965]
[1776445946455,37.42,77455.72,0.0,-0.80209,0.0001,21.44922]
[1776445948224,37.42,77455.72,0.0,-0.80209,0.0001,21.44922]
[1776445948469,37.41,77446.49,0.0,-0.80301,0.0001,21.3865]
[1776445949476,37.41,77435.97,0.0,-0.80402,0.0001,21.31702]
[1776445951491,37.41,77436.8,0.0,-0.80397,0.0001,21.31806]
[1776445953116,37.41,77436.8,0.0,-0.80397,0.0001,21.31806]
[1776445953186,37.41,77451.85,0.0,-0.80252,0.0001,21.41805]
[1776445954512,37.41,77456.36,0.0,-0.80209,0.0001,21.4476]
[1776445957225,37.41,77455.63,0.0,-0.80219,0.0001,21.44087]
[1776445957324,37.4,77447.94,0.0,-0.80296,0.0001,21.38776]
[1776445957829,37.4,77426.28,0.0,-0.80504,0.0001,21.24441]
[1776445958543,37.4,77434.59,0.0,-0.80425,0.0001,21.29933]
[1776445959550,37.4,77439.93,0.0,-0.80373,0.0001,21.335]
[1776445961363,37.4,77439.93,0.0,-0.80373,0.0001,21.335]
[1776445960557,37.4,77443.6,0.0,-0.80339,0.0001,21.35837]
[1776445961565,37.4,77443.04,0.0,-0.80345,0.0001,21.35458]
[1776445963579,37.4,77433.07,0.0,-0.80441,0.0001,21.28826]
[1776445964586,37.4,77427.96,0.0,-0.80492,0.0001,21.25286]
[1776445967126,37.39,77425.72,0.0,-0.80516,0.0001,21.23682]
[1776445967222,37.39,77422.47,0.0,-0.80548,0.0001,21.21426]
[1776445968764,37.39,77422.92,0.0,-0.80544,0.0001,21.21724]
[1776445968785,37.39,77420.12,0.0,-0.80571,0.0001,21.19855]
[1776445971641,37.39,77429.43,0.0,-0.80485,0.0001,21.2585]
[1776445972670,37.39,77429.43,0.0,-0.80485,0.0001,21.2585]
[1776445972727,37.39,77420.8,0.0,-0.80567,0.0001,21.20113]
[1776445973655,37.38,77429.06,0.0,-0.80491,0.0001,21.25427]
[1776445975349,37.38,77429.06,0.0,-0.80491,0.0001,21.25427]
[1776445975668,37.38,77437.21,0.0,-0.80413,0.0001,21.30794]
[1776445977683,37.38,77441.47,0.0,-0.80376,0.0001,21.33347]
[1776445979283,37.38,77441.47,0.0,-0.80376,0.0001,21.33347]
[1776445979380,37.37,77440.79,0.0,-0.80386,0.0001,21.32699]
[1776445979696,37.37,77446.61,0.0,-0.8033,0.0001,21.36541]
[1776445981240,37.37,77446.61,0.0,-0.8033,0.0001,21.36541]
[1776445981334,37.37,77455.17,0.0,-0.80248,0.0001,21.4217]
[1776445981450,37.37,77455.17,0.0,-0.80248,0.0001,21.4217]
[1776445981710,37.37,77464.09,0.0,-0.80161,0.0001,21.48056]
[1776445983220,37.37,77464.09,0.0,-0.80161,0.0001,21.48056]
[1776445983300,37.37,77470.31,0.0,-0.80101,0.0001,21.5215]
[1776445987215,37.37,77465.9,0.0,-0.80144,0.0001,21.49212]
[1776445987266,37.37,77456.41,0.0,-0.80237,0.0001,21.42929]
[1776445987753,37.37,77448.36,0.0,-0.80315,0.0001,21.37582]
[1776445988760,37.37,77441.07,0.0,-0.80385,0.0001,21.32756]
[1776445990775,37.37,77430.54,0.0,-0.80486,0.0001,21.25789]
[1776445991782,37.37,77425.96,0.0,-0.8053,0.0001,21.22751]
[1776445993220,37.37,77425.96,0.0,-0.8053,0.0001,21.22751]
[1776445995207,37.37,77426.28,0.0,-0.80527,0.0001,21.22955]
[1776445995249,37.37,77439.82,0.0,-0.80397,0.0001,21.31908]
[1776445995811,37.37,77440.38,0.0,-0.80392,0.0001,21.32262]
[1776445996818,37.37,77435.37,0.0,-0.8044,0.0001,21.28934]
[1776445999840,37.37,77429.61,0.0,-0.80496,0.0001,21.25097]
[1776446001213,37.37,77429.61,0.0,-0.80496,0.0001,21.25097]
[1776446001854,37.37,77434.44,0.0,-0.8045,0.0001,21.28298]
[1776446003206,37.37,77434.44,0.0,-0.8045,0.0001,21.28298]
[1776446003294,37.37,77440.94,0.0,-0.80387,0.0001,21.326]
[1776446005881,37.37,77449.3,0.0,-0.80307,0.0001,21.38137]
[1776446008903,37.37,77456.82,0.0,-0.80233,0.0001,21.43162]
[1776446013209,37.37,77456.6,0.0,-0.80237,0.0001,21.42675]
[1776446013270,37.37,77464.85,0.0,-0.80158,0.0001,21.48124]
[1776446013939,37.37,77469.79,0.0,-0.8011,0.0001,21.51395]
[1776446018974,37.37,77464.82,0.0,-0.80157,0.0001,21.48176]
[1776446024016,37.37,77473.23,0.0,-0.80074,0.0001,21.53788]
[1776446025221,37.37,77473.23,0.0,-0.80074,0.0001,21.53788]
[1776446025294,37.37,77474.89,0.0,-0.80058,0.0001,21.54888]
[1776446029202,37.37,77479.22,0.0,-0.80016,0.0001,21.57749]
[1776446034084,37.37,77465.39,0.0,-0.80149,0.0001,21.48676]
[1776446035091,37.37,77460.99,0.0,-0.80192,0.0001,21.45789]
[1776446037215,37.37,77461.29,0.0,-0.80188,0.0001,21.46004]
[1776446037308,37.38,77457.57,0.0,-0.80224,0.0001,21.43567]
[1776446040961,37.38,77460.54,0.0,-0.80195,0.0001,21.45584]
[1776446041141,37.38,77479.07,0.0,-0.80015,0.0001,21.57811]
[1776446042148,37.38,77490.33,0.0,-0.79905,0.0001,21.65252]
[1776446043154,37.38,77487.22,0.0,-0.79935,0.0001,21.6323]
[1776446044515,37.38,77486.2,0.0,-0.79945,0.0001,21.6257]
[1776446045168,37.38,77485.98,0.0,-0.79947,0.0001,21.62436]
[1776446048190,37.38,77506.02,0.0,-0.7975,0.0001,21.75651]
[1776446049197,37.38,77516.33,0.0,-0.79649,0.0001,21.82441]
[1776446050458,37.38,77516.33,0.0,-0.79649,0.0001,21.82441]
[1776446050204,37.38,77520.66,0.0,-0.79606,0.0001,21.85298]
[1776446051211,37.38,77522.22,0.0,-0.79591,0.0001,21.86335]
[1776446052219,37.38,77529.39,0.0,-0.7952,0.0001,21.91044]
[1776446054449,37.38,77531.21,0.0,-0.79502,0.0001,21.92257]
[1776446055240,37.38,77526.28,0.0,-0.79549,0.0001,21.89071]
[1776446057254,37.38,77533.89,0.0,-0.79474,0.0001,21.94099]
[1776446058263,37.38,77546.15,0.0,-0.79352,0.0001,22.02132]
[1776446059270,37.38,77551.05,0.0,-0.79304,0.0001,22.0534]
[1776446061285,37.38,77533.32,0.0,-0.79479,0.0001,21.9376]
[1776446062292,37.39,77540.91,0.0,-0.79404,0.0001,21.98742]
[1776446064306,37.39,77554.73,0.0,-0.79267,0.0001,22.0779]
[1776446064701,37.39,77554.73,0.0,-0.79267,0.0001,22.0779]
[1776446065313,37.39,77556.71,0.0,-0.79247,0.0001,22.09084]
[1776446067327,37.39,77564.43,0.0,-0.7917,0.0001,22.1413]
[1776446068334,37.39,77554.37,0.0,-0.7927,0.0001,22.07578]
[1776446069342,37.39,77554.49,0.0,-0.79269,0.0001,22.0766]
[1776446070349,37.39,77538.82,0.0,-0.79424,0.0001,21.97427]
[1776446071356,37.39,77540.49,0.0,-0.79409,0.0001,21.98174]
[1776446076391,37.39,77540.42,0.0,-0.79409,0.0001,21.982]
[1776446077398,37.39,77546.57,0.0,-0.79348,0.0001,22.02232]
[1776446079412,37.39,77550.77,0.0,-0.79306,0.0001,22.04973]
[1776446081432,37.39,77558.55,0.0,-0.79229,0.0001,22.10057]
[1776446084453,37.39,77553.82,0.0,-0.79276,0.0001,22.06966]
[1776446086475,37.39,77544.5,0.0,-0.79368,0.0001,22.00888]
[1776446087479,37.39,77530.72,0.0,-0.79504,0.0001,21.91888]
[1776446088486,37.39,77529.5,0.0,-0.79516,0.0001,21.9111]
[1776446089493,37.39,77542.36,0.0,-0.79389,0.0001,21.99528]
[1776446090501,37.39,77549.67,0.0,-0.79316,0.0001,22.043]
[1776446090569,37.39,77549.67,0.0,-0.79316,0.0001,22.043]
[1776446091508,37.39,77549.57,0.0,-0.79317,0.0001,22.04241]
[1776446095536,37.39,77555.94,0.0,-0.79254,0.0001,22.08422]
[1776446096754,37.39,77556.66,0.0,-0.79247,0.0001,22.08896]
[1776446096854,37.39,77556.66,0.0,-0.79247,0.0001,22.08897]
[1776446097567,37.39,77548.7,0.0,-0.79325,0.0001,22.03702]
[1776446100701,37.39,77547.48,0.0,-0.79337,0.0001,22.02912]
[1776446101532,37.39,77548.98,0.0,-0.79322,0.0001,22.03908]
[1776446102717,37.39,77545.34,0.0,-0.79358,0.0001,22.0153]
[1776446102740,37.39,77535.83,0.0,-0.79452,0.0001,21.95321]
[1776446104600,37.39,77535.05,0.0,-0.7946,0.0001,21.94817]
[1776446107621,37.39,77543.91,0.0,-0.79372,0.0001,22.00628]
[1776446109635,37.39,77547.98,0.0,-0.79331,0.0001,22.03311]
[1776446110977,37.39,77547.98,0.0,-0.79331,0.0001,22.03311]
[1776446111060,37.39,77559.24,0.0,-0.7922,0.0001,22.10665]
[1776446112661,37.39,77563.4,0.0,-0.79178,0.0001,22.1338]
[1776446114275,37.39,77563.4,0.0,-0.79178,0.0001,22.1338]
[1776446114342,37.39,77564.81,0.0,-0.79164,0.0001,22.14289]
[1776446116689,37.39,77587.74,0.0,-0.78936,0.0001,22.29195]
[1776446118703,37.39,77582.4,0.0,-0.78989,0.0001,22.25749]
[1776446119839,37.39,77582.4,0.0,-0.78989,0.0001,22.25749]
[1776446119856,37.39,77580.66,0.0,-0.79006,0.0001,22.24632]
[1776446122733,37.39,77591.98,0.0,-0.78893,0.0001,22.3201]
[1776446123950,37.39,77591.98,0.0,-0.78893,0.0001,22.3201]
[1776446124037,37.39,77602.18,0.0,-0.7879,0.0001,22.3864]
[1776446124746,37.39,77602.58,0.0,-0.78786,0.0001,22.38893]
[1776446129782,37.39,77603.41,0.0,-0.78778,0.0001,22.39399]
[1776446132803,37.39,77598.77,0.0,-0.78828,0.0001,22.36017]
[1776446135826,37.39,77588.06,0.0,-0.78935,0.0001,22.29059]
[1776446136833,37.39,77585.72,0.0,-0.78958,0.0001,22.27526]
[1776446137946,37.39,77585.72,0.0,-0.78958,0.0001,22.27526]
[1776446138190,37.39,77585.72,0.0,-0.78958,0.0001,22.27526]
[1776446138287,37.39,77584.94,0.0,-0.78966,0.0001,22.27012]
[1776446138847,37.39,77590.65,0.0,-0.78909,0.0001,22.3073]
[1776446142316,37.39,77587.09,0.0,-0.78945,0.0001,22.2843]
[1776446142434,37.39,77587.09,0.0,-0.78945,0.0001,22.2843]
[1776446148239,37.39,77588.33,0.0,-0.78931,0.0001,22.29285]
[1776446148441,37.39,77588.33,0.0,-0.78931,0.0001,22.29285]
[1776446148473,37.39,77582.56,0.0,-0.78989,0.0001,22.25545]
[1776446148917,37.39,77571.33,0.0,-0.79101,0.0001,22.1824]
[1776446149925,37.39,77559.04,0.0,-0.79223,0.0001,22.10241]
[1776446150932,37.4,77574.6,0.0,-0.79068,0.0001,22.20396]
[1776446152173,37.4,77574.6,0.0,-0.79068,0.0001,22.20396]
[1776446152197,37.4,77574.6,0.0,-0.79068,0.0001,22.20396]
[1776446152377,37.4,77569.88,0.0,-0.79115,0.0001,22.1733]
[1776446152946,37.4,77562.69,0.0,-0.79186,0.0001,22.12656]
[1776446157111,37.4,77560.61,0.0,-0.79207,0.0001,22.11307]
[1776446157192,37.4,77560.61,0.0,-0.79207,0.0001,22.11307]
[1776446160010,37.4,77570.27,0.0,-0.7911,0.0001,22.17616]
[1776446160640,37.4,77570.27,0.0,-0.7911,0.0001,22.17616]
[1776446160693,37.4,77570.27,0.0,-0.7911,0.0001,22.17616]
[1776446163028,37.4,77579.26,0.0,-0.79021,0.0001,22.23452]
[1776446164436,37.4,77579.26,0.0,-0.79021,0.0001,22.23452]
[1776446164537,37.4,77586.98,0.0,-0.78944,0.0001,22.28489]
[1776446164696,37.4,77586.98,0.0,-0.78944,0.0001,22.28489]
[1776446172089,37.4,77592.31,0.0,-0.78889,0.0001,22.3205]
[1776446173837,37.4,77593.31,0.0,-0.78878,0.0001,22.32709]
[1776446174294,37.4,77598.71,0.0,-0.78824,0.0001,22.36222]
[1776446175949,37.4,77599.57,0.0,-0.78815,0.0001,22.36784]
[1776446178131,37.4,77591.4,0.0,-0.78897,0.0001,22.31493]
[1776446179137,37.4,77584.99,0.0,-0.78961,0.0001,22.2734]
[1776446179950,37.4,77584.99,0.0,-0.78961,0.0001,22.2734]
[1776446180146,37.4,77584.91,0.0,-0.78962,0.0001,22.27303]
[1776446183166,37.4,77590.68,0.0,-0.78903,0.0001,22.31096]
[1776446183854,37.4,77590.68,0.0,-0.78903,0.0001,22.31096]
[1776446183951,37.4,77590.68,0.0,-0.78903,0.0001,22.31096]
[1776446184173,37.4,77597.29,0.0,-0.78837,0.0001,22.35397]
[1776446185180,37.4,77602.41,0.0,-0.78785,0.0001,22.38722]
[1776446190214,37.4,77600.73,0.0,-0.78802,0.0001,22.37646]
[1776446191280,37.4,77600.73,0.0,-0.78802,0.0001,22.37646]
[1776446191435,37.4,77600.73,0.0,-0.78802,0.0001,22.37646]
[1776446191536,37.4,77600.35,0.0,-0.78808,0.0001,22.37044]
[1776446195947,37.4,77602.73,0.0,-0.78784,0.0001,22.38604]
[1776446200285,37.4,77595.21,0.0,-0.78859,0.0001,22.33732]
[1776446202299,37.4,77600.37,0.0,-0.78807,0.0001,22.3709]
[1776446203520,37.4,77600.37,0.0,-0.78807,0.0001,22.3709]
[1776446203731,37.4,77602.56,0.0,-0.78785,0.0001,22.38511]
[1776446204313,37.4,77615.4,0.0,-0.78656,0.0001,22.46839]
[1776446205319,37.4,77618.01,0.0,-0.7863,0.0001,22.4853]
[1776446207955,37.4,77617.78,0.0,-0.78632,0.0001,22.48381]
[1776446208196,37.4,77617.78,0.0,-0.78632,0.0001,22.48381]
[1776446210354,37.4,77609.11,0.0,-0.78719,0.0001,22.42768]
[1776446211362,37.4,77603.13,0.0,-0.7878,0.0001,22.38888]
[1776446212369,37.4,77613.3,0.0,-0.78677,0.0001,22.45473]
[1776446213376,37.4,77616.14,0.0,-0.78649,0.0001,22.47312]
[1776446214982,37.4,77615.8,0.0,-0.78652,0.0001,22.47091]
[1776446215199,37.4,77615.8,0.0,-0.78652,0.0001,22.47091]
[1776446215591,37.4,77615.8,0.0,-0.78652,0.0001,22.47091]
[1776446215693,37.4,77616.17,0.0,-0.78648,0.0001,22.4733]
[1776446216311,37.4,77616.17,0.0,-0.78648,0.0001,22.4733]
[1776446216434,37.4,77616.17,0.0,-0.78648,0.0001,22.4733]
[1776446216535,37.4,77617.97,0.0,-0.7863,0.0001,22.48493]
[1776446217932,37.4,77617.08,0.0,-0.78639,0.0001,22.47915]
[1776446218195,37.4,77617.08,0.0,-0.78639,0.0001,22.47915]
[1776446221432,37.4,77623.84,0.0,-0.78571,0.0001,22.52277]
[1776446223446,37.4,77608.08,0.0,-0.7873,0.0001,22.42056]
[1776446224453,37.4,77600.1,0.0,-0.78811,0.0001,22.36876]
[1776446226467,37.4,77595.26,0.0,-0.78859,0.0001,22.33736]
[1776446227816,37.4,77595.92,0.0,-0.78853,0.0001,22.34166]
[1776446229033,37.4,77598.68,0.0,-0.78825,0.0001,22.35957]
[1776446229488,37.4,77607.58,0.0,-0.78736,0.0001,22.41724]
[1776446231501,37.4,77611.1,0.0,-0.787,0.0001,22.43997]
[1776446232786,37.4,77613.79,0.0,-0.78673,0.0001,22.45739]
[1776446232937,37.4,77613.79,0.0,-0.78673,0.0001,22.45739]
[1776446234187,37.4,77613.53,0.0,-0.78676,0.0001,22.4557]
[1776446234444,37.4,77613.53,0.0,-0.78676,0.0001,22.4557]
[1776446234522,37.4,77615.47,0.0,-0.78656,0.0001,22.46824]
[1776446235532,37.4,77623.35,0.0,-0.78577,0.0001,22.51916]
[1776446236538,37.4,77630.17,0.0,-0.78508,0.0001,22.56313]
[1776446238552,37.4,77637.14,0.0,-0.78438,0.0001,22.60808]
[1776446243060,37.4,77638.61,0.0,-0.78423,0.0001,22.6174]
[1776446247615,37.4,77627.58,0.0,-0.78535,0.0001,22.54604]
[1776446249629,37.4,77617.37,0.0,-0.78638,0.0001,22.48015]
[1776446250635,37.4,77607.15,0.0,-0.7874,0.0001,22.41425]
[1776446251643,37.4,77597.92,0.0,-0.78835,0.0001,22.35103]
[1776446252650,37.4,77598.58,0.0,-0.78828,0.0001,22.35548]
[1776446257685,37.4,77596.84,0.0,-0.78844,0.0001,22.34504]
[1776446259699,37.41,77604.7,0.0,-0.78765,0.0001,22.39632]
[1776446262720,37.41,77598.46,0.0,-0.78826,0.0001,22.35646]
[1776446266750,37.41,77577.53,0.0,-0.79035,0.0001,22.22109]
[1776446267754,37.41,77571.3,0.0,-0.79097,0.0001,22.18058]
[1776446268762,37.41,77568.43,0.0,-0.79125,0.0001,22.16206]
[1776446270776,37.41,77567.41,0.0,-0.79135,0.0001,22.15557]
[1776446271783,37.41,77554.11,0.0,-0.79267,0.0001,22.06901]
[1776446273797,37.41,77556.45,0.0,-0.79243,0.0001,22.08457]
[1776446277825,37.41,77550.82,0.0,-0.79298,0.0001,22.04868]
[1776446278836,37.41,77561.25,0.0,-0.79194,0.0001,22.1169]
[1776446279840,37.41,77573.07,0.0,-0.79076,0.0001,22.19421]
[1776446280847,37.41,77575.74,0.0,-0.79049,0.0001,22.21187]
[1776446281854,37.41,77572.59,0.0,-0.7908,0.0001,22.19157]
[1776446283868,37.42,77563.21,0.0,-0.79173,0.0001,22.1309]
[1776446285883,37.42,77579.59,0.0,-0.79009,0.0001,22.238]
[1776446286934,37.42,77585.17,0.0,-0.78953,0.0001,22.2745]
[1776446287928,37.42,77583.07,0.0,-0.78973,0.0001,22.26116]
[1776446288935,37.42,77573.27,0.0,-0.7907,0.0001,22.19785]
[1776446289942,37.42,77573.0,0.0,-0.79073,0.0001,22.1963]
[1776446295988,37.42,77570.29,0.0,-0.79097,0.0001,22.18006]
[1776446300019,37.43,77563.17,0.0,-0.79167,0.0001,22.13469]
[1776446304043,37.43,77570.35,0.0,-0.79093,0.0001,22.18258]
[1776446309084,37.43,77573.37,0.0,-0.79061,0.0001,22.20338]
[1776446310091,37.43,77567.24,0.0,-0.79122,0.0001,22.16374]
[1776446311098,37.43,77546.01,0.0,-0.79335,0.0001,22.02183]
[1776446312105,37.43,77539.8,0.0,-0.79396,0.0001,21.98172]
[1776446316133,37.43,77531.23,0.0,-0.79479,0.0001,21.92652]
[1776446321168,37.44,77536.52,0.0,-0.79425,0.0001,21.9621]
[1776446322175,37.44,77531.23,0.0,-0.79477,0.0001,21.92775]
[1776446327209,37.44,77527.91,0.0,-0.79508,0.0001,21.90716]
[1776446328217,37.44,77540.93,0.0,-0.79379,0.0001,21.99243]
[1776446329223,37.44,77555.77,0.0,-0.79232,0.0001,22.08917]
[1776446330231,37.44,77560.68,0.0,-0.79183,0.0001,22.12152]
[1776446334259,37.44,77549.6,0.0,-0.79292,0.0001,22.04975]
[1776446336273,37.44,77548.38,0.0,-0.79303,0.0001,22.04246]
[1776446339293,37.45,77563.74,0.0,-0.79149,0.0001,22.14341]
[1776446340302,37.45,77565.02,0.0,-0.79136,0.0001,22.15194]
[1776446343323,37.45,77581.89,0.0,-0.78967,0.0001,22.26225]
[1776446344332,37.45,77572.98,0.0,-0.79056,0.0001,22.2046]
[1776446345338,37.45,77567.93,0.0,-0.79106,0.0001,22.17207]
[1776446348358,37.45,77573.05,0.0,-0.79053,0.0001,22.20634]
[1776446352387,37.45,77586.32,0.0,-0.78919,0.0001,22.29328]
[1776446353394,37.45,77591.64,0.0,-0.78866,0.0001,22.32794]
[1776446355414,37.46,77598.4,0.0,-0.78798,0.0001,22.372]
[1776446356421,37.46,77580.89,0.0,-0.78973,0.0001,22.2586]
[1776446357428,37.46,77578.21,0.0,-0.78999,0.0001,22.24142]
[1776446359706,37.46,77583.4,0.0,-0.78947,0.0001,22.27558]
[1776446360449,37.46,77595.26,0.0,-0.78828,0.0001,22.35266]
[1776446361456,37.46,77597.27,0.0,-0.78807,0.0001,22.3658]
[1776446366490,37.46,77588.89,0.0,-0.7889,0.0001,22.31239]
[1776446367498,37.46,77584.47,0.0,-0.78934,0.0001,22.28391]
[1776446368505,37.46,77576.28,0.0,-0.79015,0.0001,22.23098]
[1776446372533,37.46,77572.45,0.0,-0.79054,0.0001,22.20363]
[1776446377569,37.47,77569.79,0.0,-0.79078,0.0001,22.1878]
[1776446378576,37.47,77577.89,0.0,-0.78997,0.0001,22.2407]
[1776446382604,37.47,77570.19,0.0,-0.79072,0.0001,22.19126]
[1776446386632,37.47,77564.19,0.0,-0.79131,0.0001,22.153]
[1776446391667,37.47,77562.96,0.0,-0.79141,0.0001,22.14608]
[1776446396701,37.48,77560.76,0.0,-0.79161,0.0001,22.13291]
[1776446400731,37.48,77529.67,0.0,-0.79467,0.0001,21.93129]
[1776446401665,37.48,77529.67,0.0,-0.79467,0.0001,21.93129]
[1776446401752,37.48,77510.68,0.0,-0.79654,0.0001,21.80722]
[1776446402748,37.48,77519.46,0.0,-0.79567,0.0001,21.86473]
[1776446403754,37.48,77536.91,0.0,-0.79395,0.0001,21.9789]
[1776446404432,37.48,77536.91,0.0,-0.79395,0.0001,21.9789]
[1776446404762,37.48,77532.73,0.0,-0.79436,0.0001,21.95188]
[1776446405769,37.48,77521.03,0.0,-0.79551,0.0001,21.87561]
[1776446406493,37.48,77521.03,0.0,-0.79551,0.0001,21.87561]
[1776446406776,37.48,77502.12,0.0,-0.79736,0.0001,21.75209]
[1776446407783,37.48,77502.14,0.0,-0.79736,0.0001,21.75223]
[1776446408790,37.48,77501.28,0.0,-0.79744,0.0001,21.74677]
[1776446409797,37.48,77493.27,0.0,-0.79822,0.0001,21.69455]
[1776446410470,37.48,77493.27,0.0,-0.79822,0.0001,21.69455]
[1776446410804,37.48,77485.51,0.0,-0.79897,0.0001,21.64394]
[1776446412819,37.48,77479.98,0.0,-0.7995,0.0001,21.60787]
[1776446414468,37.48,77476.77,0.0,-0.79981,0.0001,21.58696]
[1776446414838,37.48,77471.58,0.0,-0.80031,0.0001,21.55307]
[1776446416847,37.49,77461.92,0.0,-0.80124,0.0001,21.49007]
[1776446418863,37.49,77455.27,0.0,-0.80187,0.0001,21.44682]
[1776446419870,37.49,77463.35,0.0,-0.80109,0.0001,21.5002]
[1776446424906,37.49,77463.28,0.0,-0.80107,0.0001,21.50119]
[1776446426920,37.49,77456.95,0.0,-0.80168,0.0001,21.45981]
[1776446427927,37.49,77448.04,0.0,-0.80254,0.0001,21.40142]
[1776446429942,37.49,77446.77,0.0,-0.80265,0.0001,21.39367]
[1776446430766,37.49,77446.77,0.0,-0.80265,0.0001,21.39367]
[1776446430950,37.49,77448.1,0.0,-0.80251,0.0001,21.40311]
[1776446432708,37.5,77448.22,0.0,-0.80252,0.0001,21.40062]
[1776446432966,37.5,77451.09,0.0,-0.80224,0.0001,21.4195]
[1776446434980,37.5,77443.16,0.0,-0.80299,0.0001,21.36811]
[1776446436717,37.5,77443.07,0.0,-0.803,0.0001,21.36779]
[1776446437002,37.5,77439.96,0.0,-0.80329,0.0001,21.34732]
[1776446440022,37.5,77435.82,0.0,-0.80368,0.0001,21.32094]
[1776446443043,37.5,77429.25,0.0,-0.8043,0.0001,21.27819]
[1776446444706,37.5,77429.25,0.0,-0.8043,0.0001,21.27819]
[1776446450093,37.5,77423.4,0.0,-0.80483,0.0001,21.24118]
[1776446455127,37.51,77418.59,0.0,-0.80528,0.0001,21.21055]
[1776446458524,37.51,77417.85,0.0,-0.80534,0.0001,21.20619]
[1776446458538,37.51,77401.68,0.0,-0.80687,9e-05,21.09974]
[1776446459159,37.51,77389.77,0.0,-0.808,9e-05,21.02145]
[1776446460166,37.51,77395.34,0.0,-0.80746,9e-05,21.05864]
[1776446461850,37.51,77395.34,0.0,-0.80746,9e-05,21.05864]
[1776446461945,37.51,77404.72,0.0,-0.80657,0.0001,21.12103]
[1776446462181,37.51,77405.2,0.0,-0.80652,0.0001,21.12457]
[1776446463189,37.51,77393.98,0.0,-0.80758,9e-05,21.05046]
[1776446464196,37.51,77383.49,0.0,-0.80857,9e-05,20.98162]
[1776446465950,37.51,77383.49,0.0,-0.80857,9e-05,20.98162]
[1776446465203,37.51,77379.58,0.0,-0.80893,9e-05,20.95614]
[1776446466106,37.51,77379.58,0.0,-0.80893,9e-05,20.95614]
[1776446466210,37.52,77373.9,0.0,-0.80946,9e-05,20.91897]
[1776446467217,37.52,77368.23,0.0,-0.80999,9e-05,20.88173]
[1776446468224,37.52,77361.96,0.0,-0.81057,9e-05,20.84054]
[1776446469960,37.52,77361.96,0.0,-0.81057,9e-05,20.84054]
[1776446470255,37.52,77354.51,0.0,-0.81126,9e-05,20.79172]
[1776446472273,37.52,77345.6,0.0,-0.81209,9e-05,20.73297]
[1776446473292,37.52,77339.34,0.0,-0.81267,9e-05,20.6918]
[1776446474457,37.52,77357.02,0.0,-0.81102,9e-05,20.809]
[1776446476490,37.52,77348.55,0.0,-0.8118,9e-05,20.75325]
[1776446477693,37.52,77352.02,0.0,-0.81148,9e-05,20.77654]
[1776446478985,37.52,77352.02,0.0,-0.81148,9e-05,20.77654]
[1776446479026,37.52,77358.71,0.0,-0.81084,9e-05,20.82166]
[1776446479429,37.52,77346.68,0.0,-0.81196,9e-05,20.74195]
[1776446482717,37.52,77348.14,0.0,-0.81182,9e-05,20.7522]
[1776446482818,37.53,77346.5,0.0,-0.81196,9e-05,20.74198]
[1776446483457,37.53,77352.98,0.0,-0.81136,9e-05,20.78492]
[1776446485471,37.53,77346.88,0.0,-0.81192,9e-05,20.74513]
[1776446487071,37.53,77346.88,0.0,-0.81192,9e-05,20.74513]
[1776446486489,37.53,77324.19,0.0,-0.81403,9e-05,20.59488]
[1776446487494,37.53,77324.26,0.0,-0.81401,9e-05,20.59572]
[1776446490047,37.53,77326.89,0.0,-0.81376,9e-05,20.61353]
[1776446490064,37.53,77326.47,0.0,-0.8138,9e-05,20.61106]
[1776446495551,37.53,77329.92,0.0,-0.81348,9e-05,20.63195]
[1776446498572,37.53,77322.75,0.0,-0.81413,9e-05,20.58509]
[1776446500600,37.54,77314.99,0.0,-0.81485,9e-05,20.53375]
[1776446501601,37.54,77321.97,0.0,-0.81419,9e-05,20.58091]
[1776446503730,37.54,77323.78,0.0,-0.81402,9e-05,20.5933]
[1776446503754,37.54,77323.77,0.0,-0.81401,9e-05,20.59359]
[1776446508650,37.54,77312.54,0.0,-0.81503,9e-05,20.52065]
[1776446509657,37.54,77317.05,0.0,-0.81461,9e-05,20.55085]
[1776446510670,37.54,77306.03,0.0,-0.81563,9e-05,20.4779]
[1776446511565,37.54,77306.03,0.0,-0.81563,9e-05,20.4779]
[1776446511671,37.55,77301.73,0.0,-0.81598,9e-05,20.4524]
[1776446512688,37.56,77313.51,0.0,-0.81484,9e-05,20.534]
[1776446513707,37.56,77318.69,0.0,-0.81436,9e-05,20.5688]
[1776446514629,37.56,77318.69,0.0,-0.81436,9e-05,20.5688]
[1776446514701,37.56,77332.73,0.0,-0.81305,9e-05,20.66227]
[1776446515708,37.56,77334.3,0.0,-0.8129,9e-05,20.67292]
[1776446516705,37.56,77334.3,0.0,-0.8129,9e-05,20.67292]
[1776446516715,37.56,77336.26,0.0,-0.81271,9e-05,20.68614]
[1776446518745,37.56,77330.29,0.0,-0.81326,9e-05,20.64697]
[1776446519751,37.56,77324.13,0.0,-0.81383,9e-05,20.60639]
[1776446520716,37.56,77324.13,0.0,-0.81383,9e-05,20.60639]
[1776446520757,37.56,77327.08,0.0,-0.81355,9e-05,20.62626]
[1776446524785,37.56,77333.64,0.0,-0.81292,9e-05,20.67088]
[1776446526729,37.56,77336.08,0.0,-0.81269,9e-05,20.68726]
[1776446526799,37.57,77346.19,0.0,-0.81175,9e-05,20.75442]
[1776446527806,37.57,77355.51,0.0,-0.81087,9e-05,20.81635]
[1776446528732,37.57,77355.51,0.0,-0.81087,9e-05,20.81635]
[1776446530828,37.57,77363.32,0.0,-0.81013,9e-05,20.86858]
[1776446532842,37.57,77368.34,0.0,-0.80966,9e-05,20.90202]
[1776446535863,37.57,77374.97,0.0,-0.80902,9e-05,20.94654]
[1776446536711,37.57,77374.97,0.0,-0.80902,9e-05,20.94654]
[1776446536870,37.57,77374.33,0.0,-0.80908,9e-05,20.94251]
[1776446538883,37.57,77368.31,0.0,-0.80964,9e-05,20.90315]
[1776446539891,37.57,77360.54,0.0,-0.81037,9e-05,20.85189]
[1776446540898,37.57,77352.93,0.0,-0.81108,9e-05,20.80172]
[1776446542708,37.57,77349.85,0.0,-0.81136,9e-05,20.78156]
[1776446542912,37.57,77350.07,0.0,-0.81134,9e-05,20.78327]
[1776446543919,37.57,77362.83,0.0,-0.81014,9e-05,20.86793]
[1776446544927,37.57,77363.67,0.0,-0.81006,9e-05,20.87363]
[1776446545933,37.57,77356.12,0.0,-0.81077,9e-05,20.82386]
[1776446546708,37.57,77356.12,0.0,-0.81077,9e-05,20.82386]
[1776446549964,37.58,77344.09,0.0,-0.81188,9e-05,20.74514]
[1776446551981,37.58,77347.2,0.0,-0.8116,9e-05,20.76271]
[1776446553005,37.58,77347.2,0.0,-0.8116,9e-05,20.76271]
[1776446553014,37.58,77353.0,0.0,-0.81106,9e-05,20.80137]
[1776446556011,37.58,77346.4,0.0,-0.81166,9e-05,20.75835]
[1776446556951,37.58,77346.4,0.0,-0.81166,9e-05,20.75835]
[1776446557016,37.58,77339.19,0.0,-0.81233,9e-05,20.71091]
[1776446557198,37.58,77339.19,0.0,-0.81233,9e-05,20.71091]
[1776446558023,37.58,77323.78,0.0,-0.81376,9e-05,20.60918]
[1776446559030,37.58,77323.66,0.0,-0.81376,9e-05,20.6087]
[1776446560037,37.58,77329.01,0.0,-0.81326,9e-05,20.64446]
[1776446561044,37.58,77319.63,0.0,-0.81413,9e-05,20.58256]
[1776446562051,37.58,77320.24,0.0,-0.81407,9e-05,20.58694]
[1776446565073,37.59,77332.43,0.0,-0.81292,9e-05,20.66867]
[1776446566080,37.59,77337.28,0.0,-0.81247,9e-05,20.701]
[1776446567507,37.59,77338.83,0.0,-0.81232,9e-05,20.71144]
[1776446567690,37.59,77338.83,0.0,-0.81232,9e-05,20.71144]
[1776446568094,37.59,77349.83,0.0,-0.81129,9e-05,20.78442]
[1776446569101,37.59,77356.09,0.0,-0.8107,9e-05,20.82606]
[1776446571942,37.59,77359.34,0.0,-0.81039,9e-05,20.84791]
[1776446572164,37.59,77359.34,0.0,-0.81039,9e-05,20.84791]
[1776446572122,37.59,77370.69,0.0,-0.80933,9e-05,20.92305]
[1776446572246,37.59,77370.69,0.0,-0.80933,9e-05,20.92305]
[1776446573129,37.59,77374.61,0.0,-0.80895,9e-05,20.94917]
[1776446575143,37.59,77380.12,0.0,-0.80843,9e-05,20.98591]
[1776446576150,37.59,77385.12,0.0,-0.80795,9e-05,21.01903]
[1776446577157,37.59,77390.49,0.0,-0.80745,9e-05,21.05454]
[1776446581187,37.59,77386.39,0.0,-0.80783,9e-05,21.02771]
[1776446583200,37.59,77378.4,0.0,-0.80858,9e-05,20.97514]
[1776446584207,37.59,77372.64,0.0,-0.80912,9e-05,20.93726]
[1776446587228,37.59,77382.93,0.0,-0.80814,9e-05,21.00576]
[1776446588235,37.59,77385.76,0.0,-0.80787,9e-05,21.02453]
[1776446590249,37.59,77378.89,0.0,-0.80852,9e-05,20.97935]
[1776446591256,37.59,77373.05,0.0,-0.80907,9e-05,20.94093]
[1776446596291,37.6,77373.45,0.0,-0.80902,9e-05,20.94449]
[1776446598305,37.6,77380.54,0.0,-0.80834,9e-05,20.99163]
[1776446599311,37.6,77386.0,0.0,-0.80783,9e-05,21.02776]
[1776446600318,37.6,77391.41,0.0,-0.80732,9e-05,21.0635]
[1776446601326,37.6,77401.68,0.0,-0.80634,9e-05,21.13119]
[1776446602333,37.6,77406.4,0.0,-0.80589,0.0001,21.16238]
[1776446604733,37.6,77403.82,0.0,-0.80614,9e-05,21.14546]
[1776446604802,37.6,77408.47,0.0,-0.80569,0.0001,21.17617]
[1776446606367,37.6,77419.8,0.0,-0.80461,0.0001,21.25082]
[1776446608076,37.6,77419.8,0.0,-0.80461,0.0001,21.25082]
[1776446608145,37.6,77420.6,0.0,-0.80454,0.0001,21.25602]
[1776446609389,37.6,77414.81,0.0,-0.80509,0.0001,21.21792]
[1776446610395,37.6,77408.98,0.0,-0.80564,0.0001,21.17957]
[1776446615429,37.6,77409.97,0.0,-0.80557,0.0001,21.1828]
[1776446619460,37.6,77403.67,0.0,-0.80616,9e-05,21.14163]
[1776446624496,37.6,77402.17,0.0,-0.8063,9e-05,21.13239]
[1776446626510,37.6,77413.0,0.0,-0.80526,0.0001,21.20396]
[1776446628524,37.6,77419.34,0.0,-0.80466,0.0001,21.24583]
[1776446630538,37.6,77425.62,0.0,-0.80405,0.0001,21.28748]
[1776446632286,37.6,77427.3,0.0,-0.80389,0.0001,21.29867]
[1776446632556,37.6,77447.31,0.0,-0.80197,0.0001,21.43013]
[1776446633563,37.6,77452.48,0.0,-0.80147,0.0001,21.4641]
[1776446634570,37.6,77456.65,0.0,-0.80106,0.0001,21.49169]
[1776446635410,37.6,77456.65,0.0,-0.80106,0.0001,21.49169]
[1776446635577,37.6,77465.09,0.0,-0.80025,0.0001,21.54718]
[1776446637596,37.61,77471.94,0.0,-0.79958,0.0001,21.59249]
[1776446639297,37.61,77471.27,0.0,-0.79964,0.0001,21.58826]
[1776446639610,37.61,77464.05,0.0,-0.80033,0.0001,21.54114]
[1776446641200,37.61,77464.05,0.0,-0.80033,0.0001,21.54114]
[1776446641217,37.61,77452.1,0.0,-0.80148,0.0001,21.46307]
[1776446641437,37.61,77452.1,0.0,-0.80148,0.0001,21.46307]
[1776446641624,37.61,77455.24,0.0,-0.80118,0.0001,21.48365]
[1776446642631,37.61,77458.07,0.0,-0.80091,0.0001,21.50237]
[1776446645652,37.61,77461.08,0.0,-0.80061,0.0001,21.52258]
[1776446650687,37.61,77462.4,0.0,-0.80047,0.0001,21.53172]
[1776446653708,37.61,77452.27,0.0,-0.80144,0.0001,21.46568]
[1776446654715,37.61,77449.51,0.0,-0.80171,0.0001,21.44778]
[1776446657206,37.61,77450.11,0.0,-0.80165,0.0001,21.45193]
[1776446657243,37.61,77446.94,0.0,-0.80195,0.0001,21.43136]
[1776446657448,37.61,77446.94,0.0,-0.80195,0.0001,21.43136]
[1776446657736,37.61,77438.51,0.0,-0.80276,0.0001,21.37607]
[1776446658746,37.61,77433.57,0.0,-0.80323,0.0001,21.34373]
[1776446659753,37.61,77428.7,0.0,-0.80369,0.0001,21.31191]
[1776446661040,37.61,77380.85,0.0,-0.80823,9e-05,20.99719]
[1776446661745,37.61,77380.85,0.0,-0.80823,9e-05,20.99719]
[1776446661775,37.61,77386.24,0.0,-0.80772,9e-05,21.03273]
[1776446664185,37.61,77388.34,0.0,-0.80753,9e-05,21.04657]
[1776446664188,37.61,77383.34,0.0,-0.808,9e-05,21.01368]
[1776446666274,37.61,77386.63,0.0,-0.80769,9e-05,21.03537]
[1776446665815,37.61,77385.07,0.0,-0.80783,9e-05,21.02542]
[1776446666463,37.61,77385.07,0.0,-0.80783,9e-05,21.02542]
[1776446666822,37.61,77357.26,0.0,-0.81044,9e-05,20.84201]
[1776446667829,37.61,77340.13,0.0,-0.81204,9e-05,20.7288]
[1776446668837,37.61,77321.69,0.0,-0.81375,9e-05,20.60693]
[1776446669549,37.61,77321.69,0.0,-0.81375,9e-05,20.60693]
[1776446669663,37.61,77321.69,0.0,-0.81375,9e-05,20.60693]
[1776446670107,37.61,77321.69,0.0,-0.81375,9e-05,20.60693]
[1776446670149,37.61,77299.62,0.0,-0.81579,9e-05,20.46087]
[1776446670609,37.61,77299.62,0.0,-0.81579,9e-05,20.46087]
[1776446671008,37.61,77299.62,0.0,-0.81579,9e-05,20.46087]
[1776446671012,37.61,77257.61,0.0,-0.81966,9e-05,20.1786]
[1776446671965,37.61,77257.61,0.0,-0.81966,9e-05,20.1786]
[1776446671992,37.61,77244.78,0.0,-0.82082,9e-05,20.09332]
[1776446672879,37.63,77265.93,0.0,-0.81883,9e-05,20.23881]
[1776446673883,37.64,77246.11,0.0,-0.82052,9e-05,20.11486]
[1776446674465,37.64,77246.11,0.0,-0.82052,9e-05,20.11486]
[1776446675262,37.65,77243.24,0.0,-0.82075,9e-05,20.09793]
[1776446676904,37.66,77237.49,0.0,-0.8212,9e-05,20.0643]
[1776446678242,37.66,77237.49,0.0,-0.8212,9e-05,20.0643]
[1776446678336,37.66,77236.04,0.0,-0.8213,9e-05,20.05692]
[1776446678928,37.66,77215.88,0.0,-0.8231,9e-05,19.92448]
[1776446679935,37.66,77216.64,0.0,-0.82303,9e-05,19.92979]
[1776446680953,37.66,77227.64,0.0,-0.82204,9e-05,20.0029]
[1776446682239,37.66,77227.64,0.0,-0.82204,9e-05,20.0029]
[1776446682260,37.67,77211.94,0.0,-0.82341,9e-05,19.90125]
[1776446683002,37.67,77194.38,0.0,-0.82498,9e-05,19.78478]
[1776446683987,37.67,77194.38,0.0,-0.82498,9e-05,19.78478]
[1776446684073,37.68,77187.2,0.0,-0.82558,9e-05,19.7395]
[1776446684833,37.68,77187.2,0.0,-0.82558,9e-05,19.7395]
[1776446684985,37.68,77168.99,0.0,-0.82719,9e-05,19.6185]
[1776446685992,37.68,77180.49,0.0,-0.82617,9e-05,19.6953]
[1776446686999,37.68,77181.26,0.0,-0.8261,9e-05,19.70061]
[1776446688224,37.68,77181.26,0.0,-0.8261,9e-05,19.70061]
[1776446688258,37.68,77174.39,0.0,-0.82671,9e-05,19.655]
[1776446690021,37.68,77172.71,0.0,-0.82685,9e-05,19.64431]
[1776446692035,37.68,77190.74,0.0,-0.82525,9e-05,19.76436]
[1776446693045,37.68,77206.38,0.0,-0.82384,9e-05,19.86882]
[1776446694264,37.68,77206.38,0.0,-0.82384,9e-05,19.86882]
[1776446694380,37.68,77206.38,0.0,-0.82384,9e-05,19.86882]
[1776446694314,37.69,77215.32,0.0,-0.823,9e-05,19.93157]
[1776446695069,37.69,77243.82,0.0,-0.82042,9e-05,20.12105]
[1776446695687,37.69,77243.82,0.0,-0.82042,9e-05,20.12105]
[1776446695851,37.69,77243.82,0.0,-0.82042,9e-05,20.12105]
[1776446696076,37.69,77261.81,0.0,-0.81878,9e-05,20.24075]
[1776446696797,37.69,77261.81,0.0,-0.81878,9e-05,20.24075]
[1776446697083,37.69,77250.77,0.0,-0.81978,9e-05,20.16776]
[1776446698090,37.69,77255.79,0.0,-0.81933,9e-05,20.20113]
[1776446701563,37.69,77255.91,0.0,-0.81931,9e-05,20.20215]
[1776446701115,37.69,77238.94,0.0,-0.82085,9e-05,20.08968]
[1776446702118,37.69,77223.52,0.0,-0.82224,9e-05,19.98731]
[1776446703126,37.69,77223.82,0.0,-0.82221,9e-05,19.98981]
[1776446705397,37.69,77218.43,0.0,-0.82269,9e-05,19.95433]
[1776446706147,37.69,77233.16,0.0,-0.82136,9e-05,20.05246]
[1776446707154,37.69,77243.47,0.0,-0.82042,9e-05,20.12121]
[1776446707469,37.69,77243.47,0.0,-0.82042,9e-05,20.12121]
[1776446708169,37.69,77247.56,0.0,-0.82004,9e-05,20.14872]
[1776446710179,37.69,77239.85,0.0,-0.82074,9e-05,20.09783]
[1776446713200,37.69,77244.38,0.0,-0.82033,9e-05,20.12781]
[1776446713447,37.69,77244.38,0.0,-0.82033,9e-05,20.12781]
[1776446714207,37.69,77238.92,0.0,-0.82082,9e-05,20.09163]
[1776446715213,37.69,77233.54,0.0,-0.82131,9e-05,20.05582]
[1776446716221,37.69,77242.45,0.0,-0.82051,9e-05,20.1149]
[1776446717458,37.69,77238.25,0.0,-0.82089,9e-05,20.08691]
[1776446718235,37.69,77239.24,0.0,-0.8208,9e-05,20.09339]
[1776446719242,37.69,77246.43,0.0,-0.82015,9e-05,20.14099]
[1776446719457,37.69,77246.43,0.0,-0.82015,9e-05,20.14099]
[1776446720249,37.69,77248.37,0.0,-0.81997,9e-05,20.15383]
[1776446722263,37.69,77261.66,0.0,-0.81877,9e-05,20.24197]
[1776446723273,37.69,77268.81,0.0,-0.81811,9e-05,20.2894]
[1776446723497,37.69,77268.81,0.0,-0.81811,9e-05,20.2894]
[1776446723695,37.69,77268.81,0.0,-0.81811,9e-05,20.2894]
[1776446724279,37.69,77298.75,0.0,-0.81537,9e-05,20.48763]
[1776446725285,37.69,77297.04,0.0,-0.81553,9e-05,20.47624]
[1776446727300,37.69,77303.09,0.0,-0.81497,9e-05,20.51617]
[1776446728037,37.69,77303.09,0.0,-0.81497,9e-05,20.51617]
[1776446728116,37.69,77303.09,0.0,-0.81498,9e-05,20.51605]
[1776446732335,37.69,77297.2,0.0,-0.81554,9e-05,20.47377]
[1776446735356,37.69,77290.36,0.0,-0.81617,9e-05,20.42796]
[1776446736217,37.69,77290.36,0.0,-0.81617,9e-05,20.42796]
[1776446736363,37.69,77288.81,0.0,-0.81632,9e-05,20.41758]
[1776446737370,37.69,77295.94,0.0,-0.81567,9e-05,20.46462]
[1776446739386,37.69,77272.05,0.0,-0.81786,9e-05,20.30601]
[1776446740393,37.69,77273.31,0.0,-0.81775,9e-05,20.31435]
[1776446743122,37.69,77276.05,0.0,-0.8175,9e-05,20.33246]
[1776446743413,37.69,77273.09,0.0,-0.81777,9e-05,20.31283]
[1776446747442,37.69,77277.09,0.0,-0.81741,9e-05,20.33905]
[1776446749456,37.69,77267.31,0.0,-0.8183,9e-05,20.27388]
[1776446750463,37.69,77262.2,0.0,-0.81877,9e-05,20.23972]
[1776446753484,37.69,77257.67,0.0,-0.81919,9e-05,20.20902]
[1776446754491,37.69,77246.23,0.0,-0.82024,9e-05,20.13294]
[1776446755497,37.69,77247.19,0.0,-0.82015,9e-05,20.13921]
[1776446757512,37.69,77250.8,0.0,-0.81983,9e-05,20.16291]
[1776446758525,37.69,77256.38,0.0,-0.81932,9e-05,20.19978]
[1776446760539,37.68,77251.74,0.0,-0.81975,9e-05,20.16862]
[1776446764569,37.68,77228.67,0.0,-0.82184,9e-05,20.01496]
[1776446765566,37.68,77228.67,0.0,-0.82184,9e-05,20.01496]
[1776446765575,37.68,77219.66,0.0,-0.82266,9e-05,19.95498]
[1776446766717,37.68,77219.66,0.0,-0.82266,9e-05,19.95498]
[1776446766803,37.68,77205.17,0.0,-0.82395,9e-05,19.85865]
[1776446767590,37.68,77194.98,0.0,-0.82487,9e-05,19.79091]
[1776446768599,37.68,77191.88,0.0,-0.82514,9e-05,19.77033]
[1776446769607,37.68,77188.98,0.0,-0.8254,9e-05,19.75097]
[1776446771843,37.68,77189.55,0.0,-0.82535,9e-05,19.75455]
[1776446771857,37.68,77183.29,0.0,-0.82591,9e-05,19.71253]
[1776446773209,37.68,77183.29,0.0,-0.82591,9e-05,19.71253]
[1776446773225,37.68,77178.4,0.0,-0.82635,9e-05,19.67986]
[1776446773635,37.68,77167.56,0.0,-0.82731,9e-05,19.60773]
[1776446774642,37.68,77163.37,0.0,-0.82768,9e-05,19.57975]
[1776446775649,37.68,77155.92,0.0,-0.82834,9e-05,19.53014]
[1776446777663,37.68,77152.94,0.0,-0.82859,9e-05,19.51109]
[1776446779677,37.68,77156.71,0.0,-0.82826,9e-05,19.53634]
[1776446780684,37.69,77164.23,0.0,-0.82758,9e-05,19.5874]
[1776446781691,37.69,77168.03,0.0,-0.82724,9e-05,19.61273]
[1776446783705,37.69,77166.39,0.0,-0.82739,9e-05,19.60175]
[1776446785478,37.69,77166.39,0.0,-0.82739,9e-05,19.60175]
[1776446785488,37.69,77172.47,0.0,-0.82685,9e-05,19.64214]
[1776446785699,37.69,77172.47,0.0,-0.82685,9e-05,19.64214]
[1776446785799,37.69,77181.41,0.0,-0.82606,9e-05,19.70171]
[1776446787188,37.69,77181.41,0.0,-0.82606,9e-05,19.70171]
[1776446787205,37.69,77179.81,0.0,-0.8262,9e-05,19.69108]
[1776446787733,37.69,77186.18,0.0,-0.82563,9e-05,19.73345]
[1776446788740,37.69,77202.69,0.0,-0.82416,9e-05,19.84325]
[1776446789748,37.69,77215.77,0.0,-0.82299,9e-05,19.93015]
[1776446791045,37.69,77215.77,0.0,-0.82299,9e-05,19.93015]
[1776446791142,37.69,77217.45,0.0,-0.82286,9e-05,19.9376]
[1776446791761,37.69,77232.71,0.0,-0.82149,9e-05,20.03895]
[1776446792769,37.69,77246.85,0.0,-0.82021,9e-05,20.1328]
[1776446793776,37.69,77250.29,0.0,-0.8199,9e-05,20.15574]
[1776446794793,37.69,77250.29,0.0,-0.8199,9e-05,20.15574]
[1776446794803,37.69,77265.82,0.0,-0.81849,9e-05,20.25874]
[1776446796857,37.69,77262.42,0.0,-0.8188,9e-05,20.23605]
[1776446798018,37.69,77224.86,0.0,-0.8222,9e-05,19.9868]
[1776446798736,37.69,77224.86,0.0,-0.8222,9e-05,19.9868]
[1776446798821,37.69,77226.64,0.0,-0.82204,9e-05,19.99845]
[1776446802847,37.68,77231.44,0.0,-0.82162,9e-05,20.02952]
[1776446803854,37.68,77224.9,0.0,-0.82221,9e-05,19.98568]
[1776446804966,37.68,77224.9,0.0,-0.82221,9e-05,19.98568]
[1776446805026,37.68,77219.45,0.0,-0.82271,9e-05,19.94913]
[1776446805871,37.68,77229.45,0.0,-0.82181,9e-05,20.01525]
[1776446806879,37.68,77221.03,0.0,-0.82258,9e-05,19.95894]
[1776446807888,37.68,77212.65,0.0,-0.82333,9e-05,19.90294]
[1776446808684,37.68,77212.65,0.0,-0.82333,9e-05,19.90294]
[1776446808895,37.68,77213.28,0.0,-0.82328,9e-05,19.90687]
[1776446813930,37.68,77217.32,0.0,-0.82294,9e-05,19.93244]
[1776446814937,37.68,77222.64,0.0,-0.82246,9e-05,19.96754]
[1776446816955,37.67,77230.8,0.0,-0.82174,9e-05,20.02114]
[1776446818701,37.67,77228.05,0.0,-0.82199,9e-05,20.00252]
[1776446818966,37.67,77226.67,0.0,-0.82212,9e-05,19.99302]
[1776446821987,37.67,77231.44,0.0,-0.8217,9e-05,20.02377]
[1776446824002,37.67,77226.36,0.0,-0.82217,9e-05,19.9893]
[1776446825008,37.67,77234.85,0.0,-0.82141,9e-05,20.0454]
[1776446826016,37.67,77237.33,0.0,-0.82119,9e-05,20.06149]
[1776446827168,37.67,77231.56,0.0,-0.82172,9e-05,20.02276]
[1776446828030,37.67,77221.07,0.0,-0.82267,9e-05,19.95271]
[1776446828789,37.67,77221.07,0.0,-0.82267,9e-05,19.95271]
[1776446828950,37.67,77221.07,0.0,-0.82267,9e-05,19.95271]
[1776446829037,37.67,77211.78,0.0,-0.8235,9e-05,19.89065]
[1776446830044,37.67,77196.87,0.0,-0.82484,9e-05,19.79127]
[1776446831051,37.67,77196.64,0.0,-0.82486,9e-05,19.78965]
[1776446832718,37.67,77196.13,0.0,-0.82491,9e-05,19.78617]
[1776446834077,37.66,77219.97,0.0,-0.82278,9e-05,19.94437]
[1776446834795,37.66,77219.97,0.0,-0.82278,9e-05,19.94437]
[1776446835083,37.66,77240.4,0.0,-0.82094,9e-05,20.07987]
[1776446836089,37.66,77242.51,0.0,-0.82075,9e-05,20.09347]
[1776446837995,37.66,77246.67,0.0,-0.82038,9e-05,20.12068]
[1776446838105,37.66,77241.8,0.0,-0.82083,9e-05,20.08788]
[1776446839119,37.66,77223.36,0.0,-0.8225,9e-05,19.96495]
[1776446839981,37.66,77223.36,0.0,-0.8225,9e-05,19.96495]
[1776446840084,37.66,77223.36,0.0,-0.8225,9e-05,19.96495]
[1776446840125,37.66,77214.94,0.0,-0.82326,9e-05,19.90869]
[1776446841131,37.66,77203.16,0.0,-0.82432,9e-05,19.83013]
[1776446842139,37.66,77196.47,0.0,-0.82492,9e-05,19.78532]
[1776446843220,37.66,77196.47,0.0,-0.82492,9e-05,19.78532]
[1776446843235,37.66,77201.89,0.0,-0.82444,9e-05,19.82114]
[1776446845159,37.66,77210.79,0.0,-0.82365,9e-05,19.87973]
[1776446847174,37.66,77225.33,0.0,-0.82235,9e-05,19.97586]
[1776446847634,37.66,77225.33,0.0,-0.82235,9e-05,19.97586]
[1776446848182,37.65,77228.57,0.0,-0.82207,9e-05,19.99708]
[1776446849703,37.65,77227.04,0.0,-0.82221,9e-05,19.98658]
[1776446850196,37.65,77226.27,0.0,-0.82228,9e-05,19.98114]
[1776446855232,37.65,77221.12,0.0,-0.82279,9e-05,19.94176]
[1776446855718,37.65,77221.12,0.0,-0.82279,9e-05,19.94176]
[1776446856239,37.65,77209.66,0.0,-0.82382,9e-05,19.8653]
[1776446857245,37.65,77203.22,0.0,-0.82441,9e-05,19.82193]
[1776446859719,37.65,77202.05,0.0,-0.82453,9e-05,19.81323]
[1776446861274,37.64,77192.04,0.0,-0.82543,9e-05,19.7457]
[1776446862281,37.64,77188.32,0.0,-0.82577,9e-05,19.72057]
[1776446863289,37.64,77206.5,0.0,-0.82415,9e-05,19.84124]
[1776446864296,37.64,77210.97,0.0,-0.82376,9e-05,19.87054]
[1776446865690,37.64,77214.19,0.0,-0.82347,9e-05,19.89148]
[1776446865753,37.64,77214.19,0.0,-0.82347,9e-05,19.89148]
[1776446866310,37.64,77232.45,0.0,-0.82184,9e-05,20.01256]
[1776446867317,37.64,77241.99,0.0,-0.82098,9e-05,20.07563]
[1776446867734,37.64,77241.99,0.0,-0.82098,9e-05,20.07563]
[1776446868323,37.64,77241.81,0.0,-0.821,9e-05,20.07401]
[1776446870338,37.64,77254.54,0.0,-0.81986,9e-05,20.15776]
[1776446871345,37.64,77256.3,0.0,-0.81971,9e-05,20.16892]
[1776446872352,37.64,77264.8,0.0,-0.81894,9e-05,20.22502]
[1776446873359,37.63,77280.53,0.0,-0.81751,9e-05,20.32899]
[1776446874376,37.63,77280.53,0.0,-0.81751,9e-05,20.32899]
[1776446874476,37.63,77287.42,0.0,-0.81688,9e-05,20.37433]
[1776446878156,37.63,77285.43,0.0,-0.81708,9e-05,20.35993]
[1776446878393,37.63,77282.12,0.0,-0.81739,9e-05,20.33758]
[1776446883429,37.63,77281.35,0.0,-0.81749,9e-05,20.33069]
[1776446884436,37.63,77274.93,0.0,-0.81808,9e-05,20.28774]
[1776446885756,37.63,77274.93,0.0,-0.81808,9e-05,20.28774]
[1776446885443,37.63,77287.94,0.0,-0.81689,9e-05,20.37378]
[1776446886450,37.62,77289.57,0.0,-0.81675,9e-05,20.38419]
[1776446889676,37.62,77287.89,0.0,-0.81692,9e-05,20.37177]
[1776446890111,37.62,77287.89,0.0,-0.81692,9e-05,20.37177]
[1776446892508,37.62,77273.65,0.0,-0.81824,9e-05,20.27592]
[1776446893516,37.62,77260.14,0.0,-0.81948,9e-05,20.18587]
[1776446893873,37.62,77260.14,0.0,-0.81948,9e-05,20.18587]
[1776446894523,37.62,77262.45,0.0,-0.81927,9e-05,20.20085]
[1776446896537,37.61,77256.08,0.0,-0.81987,9e-05,20.1574]
[1776446898551,37.61,77248.63,0.0,-0.82056,9e-05,20.10684]
[1776446899558,37.61,77243.79,0.0,-0.82101,9e-05,20.07419]
[1776446899957,37.61,77243.79,0.0,-0.82101,9e-05,20.07419]
[1776446902579,37.61,77255.93,0.0,-0.81993,9e-05,20.15322]
[1776446903586,37.61,77259.71,0.0,-0.81959,9e-05,20.17782]
[1776446903951,37.61,77259.71,0.0,-0.81959,9e-05,20.17782]
[1776446904246,37.61,77259.71,0.0,-0.81959,9e-05,20.17782]
[1776446905600,37.6,77278.37,0.0,-0.8179,9e-05,20.30087]
[1776446906607,37.6,77282.82,0.0,-0.8175,9e-05,20.33021]
[1776446907614,37.6,77284.8,0.0,-0.81732,9e-05,20.34307]
[1776446907964,37.6,77284.8,0.0,-0.81732,9e-05,20.34307]
[1776446908217,37.6,77284.8,0.0,-0.81732,9e-05,20.34307]
[1776446908622,37.6,77284.22,0.0,-0.81738,9e-05,20.33884]
[1776446911642,37.6,77293.05,0.0,-0.81661,9e-05,20.39267]
[1776446913656,37.6,77288.49,0.0,-0.81704,9e-05,20.36156]
[1776446916677,37.6,77267.63,0.0,-0.81897,9e-05,20.22176]
[1776446917453,37.6,77267.63,0.0,-0.81897,9e-05,20.22176]
[1776446917684,37.59,77255.39,0.0,-0.82009,9e-05,20.13997]
[1776446918691,37.59,77248.96,0.0,-0.82067,9e-05,20.0971]
[1776446919940,37.59,77248.96,0.0,-0.82067,9e-05,20.0971]
[1776446920041,37.59,77252.01,0.0,-0.8204,9e-05,20.11711]
[1776446923726,37.59,77246.08,0.0,-0.82095,9e-05,20.07671]
[1776446925284,37.59,77246.08,0.0,-0.82095,9e-05,20.07671]
[1776446925376,37.59,77246.08,0.0,-0.82095,9e-05,20.07671]
[1776446925478,37.59,77227.94,0.0,-0.82259,9e-05,19.95568]
[1776446925958,37.59,77227.94,0.0,-0.82259,9e-05,19.95568]
[1776446926013,37.59,77207.72,0.0,-0.82442,9e-05,19.8206]
[1776446927314,37.59,77207.72,0.0,-0.82442,9e-05,19.8206]
[1776446927391,37.59,77214.4,0.0,-0.82382,9e-05,19.86491]
[1776446928770,37.59,77219.7,0.0,-0.82335,9e-05,19.89986]
[1776446929778,37.59,77230.57,0.0,-0.82238,9e-05,19.97186]
[1776446930785,37.59,77228.38,0.0,-0.82258,9e-05,19.95679]
[1776446931791,37.59,77223.29,0.0,-0.82304,9e-05,19.9226]
[1776446934816,37.58,77213.73,0.0,-0.82392,9e-05,19.85762]
[1776446939851,37.58,77212.76,0.0,-0.82403,9e-05,19.84937]
[1776446942872,37.58,77217.96,0.0,-0.82358,9e-05,19.88301]
[1776446945894,37.58,77224.11,0.0,-0.82304,9e-05,19.9229]
[1776446950630,37.57,77225.08,0.0,-0.82296,9e-05,19.92865]
[1776446950640,37.57,77228.51,0.0,-0.82266,9e-05,19.95101]
[1776446950931,37.57,77238.91,0.0,-0.82172,9e-05,20.02028]
[1776446952747,37.57,77238.32,0.0,-0.82178,9e-05,20.01613]
[1776446952945,37.57,77229.11,0.0,-0.82262,9e-05,19.9545]
[1776446954958,37.57,77228.19,0.0,-0.82271,9e-05,19.94774]
[1776446959995,37.57,77231.52,0.0,-0.82242,9e-05,19.96863]
[1776446962009,37.57,77228.31,0.0,-0.82272,9e-05,19.94669]
[1776446965030,37.57,77233.23,0.0,-0.82229,9e-05,19.97871]
[1776446966037,37.57,77229.61,0.0,-0.82262,9e-05,19.95433]
[1776446967044,37.56,77225.12,0.0,-0.82303,9e-05,19.92413]
[1776446968973,37.56,77224.83,0.0,-0.82306,9e-05,19.92174]
[1776446969073,37.56,77236.05,0.0,-0.82205,9e-05,19.9965]
[1776446970070,37.56,77255.53,0.0,-0.82029,9e-05,20.12602]
[1776446971577,37.56,77255.53,0.0,-0.82029,9e-05,20.12602]
[1776446971657,37.56,77262.01,0.0,-0.81972,9e-05,20.16548]
[1776446972083,37.56,77278.82,0.0,-0.81819,9e-05,20.27729]
[1776446974099,37.56,77282.35,0.0,-0.81786,9e-05,20.30064]
[1776446976112,37.56,77285.96,0.0,-0.81754,9e-05,20.32411]
[1776446981147,37.56,77286.3,0.0,-0.81753,9e-05,20.32486]
[1776446983161,37.56,77292.07,0.0,-0.81701,9e-05,20.36292]
[1776446985332,37.56,77289.57,0.0,-0.81724,9e-05,20.34613]
[1776446985435,37.56,77289.57,0.0,-0.81724,9e-05,20.34613]
[1776446987189,37.56,77293.66,0.0,-0.81687,9e-05,20.37281]
[1776446989245,37.56,77293.63,0.0,-0.81687,9e-05,20.37241]
[1776446989346,37.56,77299.38,0.0,-0.81635,9e-05,20.41042]
[1776446993231,37.54,77295.33,0.0,-0.8168,9e-05,20.37811]
[1776446994913,37.54,77292.94,0.0,-0.81702,9e-05,20.36188]
[1776446994937,37.54,77292.94,0.0,-0.81702,9e-05,20.36188]
[1776446995364,37.54,77292.94,0.0,-0.81702,9e-05,20.36188]
[1776446995461,37.54,77294.37,0.0,-0.8169,9e-05,20.37107]
[1776446996252,37.54,77285.39,0.0,-0.81773,9e-05,20.311]
[1776446997359,37.54,77285.39,0.0,-0.81773,9e-05,20.311]
[1776446997450,37.54,77285.39,0.0,-0.81773,9e-05,20.311]
[1776447001287,37.54,77291.24,0.0,-0.81721,9e-05,20.34842]
[1776447003058,37.54,77292.79,0.0,-0.81707,9e-05,20.35838]
[1776447003197,37.54,77292.79,0.0,-0.81707,9e-05,20.35838]
[1776447004309,37.54,77305.43,0.0,-0.81591,9e-05,20.44206]
[1776447005320,37.54,77310.63,0.0,-0.81544,9e-05,20.47632]
[1776447006062,37.54,77310.63,0.0,-0.81544,9e-05,20.47632]
[1776447006327,37.53,77329.24,0.0,-0.81375,9e-05,20.59716]
[1776447007335,37.53,77340.11,0.0,-0.81276,9e-05,20.66776]
[1776447008341,37.53,77348.04,0.0,-0.81202,9e-05,20.72034]
[1776447009348,37.53,77360.9,0.0,-0.81082,9e-05,20.80562]
[1776447009826,37.53,77360.9,0.0,-0.81082,9e-05,20.80562]
[1776447010378,37.53,77359.93,0.0,-0.81091,9e-05,20.7992]
[1776447011377,37.53,77357.19,0.0,-0.81118,9e-05,20.78032]
[1776447015948,37.51,77356.01,0.0,-0.81139,9e-05,20.7655]
[1776447016413,37.5,77355.54,0.0,-0.81148,9e-05,20.75936]
[1776447021449,37.47,77356.11,0.0,-0.81163,9e-05,20.74898]
[1776447022456,37.47,77366.26,0.0,-0.81072,9e-05,20.81364]
[1776447023462,37.46,77370.19,0.0,-0.8104,9e-05,20.83625]
[1776447026484,37.44,77358.19,0.0,-0.81167,9e-05,20.74694]
[1776447027490,37.43,77358.24,0.0,-0.81168,9e-05,20.74602]
[1776447031518,37.42,77348.81,0.0,-0.81267,9e-05,20.67429]
[1776447033533,37.42,77360.24,0.0,-0.81161,9e-05,20.74993]
[1776447034540,37.42,77366.56,0.0,-0.81105,9e-05,20.7894]
[1776447035547,37.41,77372.53,0.0,-0.81053,9e-05,20.82604]
[1776447036556,37.41,77380.11,0.0,-0.80982,9e-05,20.87637]
[1776447037565,37.41,77394.97,0.0,-0.80841,9e-05,20.97493]
[1776447038572,37.4,77400.18,0.0,-0.80795,9e-05,21.00747]
[1776447039606,37.4,77401.66,0.0,-0.80783,0.0001,21.01541]
[1776447040611,37.4,77391.6,0.0,-0.80881,9e-05,20.9474]
[1776447043633,37.39,77407.99,0.0,-0.80729,0.0001,21.05369]
[1776447043936,37.39,77407.99,0.0,-0.80729,0.0001,21.05369]
[1776447044640,37.39,77422.26,0.0,-0.80594,0.0001,21.14725]
[1776447045647,37.39,77420.61,0.0,-0.80613,0.0001,21.13442]
[1776447046654,37.38,77429.11,0.0,-0.80536,0.0001,21.18758]
[1776447051689,37.35,77422.68,0.0,-0.80618,0.0001,21.13164]
[1776447053703,37.34,77416.36,0.0,-0.80685,0.0001,21.08542]
[1776447056724,37.34,77411.48,0.0,-0.80732,0.0001,21.05254]
[1776447058738,37.34,77417.03,0.0,-0.80679,0.0001,21.08912]
[1776447060158,37.34,77418.59,0.0,-0.80665,0.0001,21.09934]
[1776447060193,37.34,77418.59,0.0,-0.80665,0.0001,21.09934]
[1776447060752,37.34,77430.74,0.0,-0.80549,0.0001,21.17972]
[1776447061759,37.34,77436.43,0.0,-0.80494,0.0001,21.21723]
[1776447062766,37.34,77441.08,0.0,-0.8045,0.0001,21.2479]
[1776447063629,37.34,77441.08,0.0,-0.8045,0.0001,21.2479]
[1776447063773,37.33,77443.49,0.0,-0.80427,0.0001,21.26369]
[1776447065787,37.33,77432.79,0.0,-0.8053,0.0001,21.19245]
[1776447067552,37.33,77436.67,0.0,-0.80493,0.0001,21.21796]
[1776447067801,37.33,77439.72,0.0,-0.80464,0.0001,21.23805]
[1776447069815,37.33,77448.44,0.0,-0.80381,0.0001,21.29545]
[1776447071829,37.33,77442.98,0.0,-0.80434,0.0001,21.25893]
[1776447073843,37.33,77448.34,0.0,-0.80383,0.0001,21.29386]
[1776447074850,37.33,77440.83,0.0,-0.80456,0.0001,21.24394]
[1776447075857,37.33,77435.45,0.0,-0.80508,0.0001,21.20816]
[1776447077871,37.33,77443.37,0.0,-0.80432,0.0001,21.26038]
[1776447079884,37.33,77449.95,0.0,-0.80369,0.0001,21.30355]
[1776447081899,37.33,77461.79,0.0,-0.80255,0.0001,21.38148]
[1776447082906,37.33,77464.67,0.0,-0.80228,0.0001,21.4003]
[1776447084920,37.33,77456.2,0.0,-0.8031,0.0001,21.34377]
[1776447085927,37.33,77452.5,0.0,-0.80346,0.0001,21.31902]
[1776447088055,37.32,77449.77,0.0,-0.80373,0.0001,21.30071]
[1776447088204,37.32,77449.77,0.0,-0.80373,0.0001,21.30071]
[1776447088396,37.32,77449.77,0.0,-0.80373,0.0001,21.30071]
[1776447088439,37.32,77449.77,0.0,-0.80373,0.0001,21.30071]
[1776447088497,37.32,77440.81,0.0,-0.8046,0.0001,21.24116]
[1776447088947,37.32,77435.37,0.0,-0.80512,0.0001,21.20496]
[1776447089955,37.32,77430.53,0.0,-0.80559,0.0001,21.17265]
[1776447090962,37.32,77436.4,0.0,-0.80503,0.0001,21.21135]
[1776447093499,37.32,77438.62,0.0,-0.80484,0.0001,21.22232]
[1776447093673,37.32,77438.62,0.0,-0.80484,0.0001,21.22232]
[1776447093707,37.32,77438.62,0.0,-0.80484,0.0001,21.22232]
[1776447093709,37.32,77442.9,0.0,-0.80443,0.0001,21.25054]
[1776447094990,37.32,77448.96,0.0,-0.80386,0.0001,21.29031]
[1776447097004,37.32,77444.17,0.0,-0.80432,0.0001,21.25818]
[1776447098352,37.32,77444.17,0.0,-0.80432,0.0001,21.25818]
[1776447098443,37.32,77444.17,0.0,-0.80432,0.0001,21.25818]
[1776447098509,37.32,77443.63,0.0,-0.80438,0.0001,21.25429]
[1776447099216,37.32,77443.63,0.0,-0.80438,0.0001,21.25429]
[1776447099439,37.32,77443.63,0.0,-0.80438,0.0001,21.25429]
[1776447101036,37.32,77451.92,0.0,-0.8036,0.0001,21.30821]
[1776447102043,37.32,77456.81,0.0,-0.80313,0.0001,21.3402]
[1776447104056,37.32,77461.76,0.0,-0.80266,0.0001,21.37231]
[1776447105129,37.32,77461.76,0.0,-0.80266,0.0001,21.37231]
[1776447105190,37.32,77461.76,0.0,-0.80266,0.0001,21.37231]
[1776447105268,37.32,77461.76,0.0,-0.80266,0.0001,21.37231]
[1776447105445,37.32,77461.76,0.0,-0.80266,0.0001,21.37231]
[1776447105495,37.31,77462.12,0.0,-0.80263,0.0001,21.37446]
[1776447107078,37.31,77469.37,0.0,-0.80193,0.0001,21.42201]
[1776447109225,37.31,77469.14,0.0,-0.80196,0.0001,21.42034]
[1776447109235,37.31,77469.14,0.0,-0.80196,0.0001,21.42034]
[1776447109450,37.31,77469.14,0.0,-0.80196,0.0001,21.42034]
[1776447109540,37.31,77469.03,0.0,-0.80197,0.0001,21.41947]
[1776447113120,37.31,77456.28,0.0,-0.80321,0.0001,21.33457]
[1776447114127,37.31,77448.56,0.0,-0.80396,0.0001,21.28326]
[1776447115135,37.31,77457.59,0.0,-0.80309,0.0001,21.34277]
[1776447116142,37.31,77463.88,0.0,-0.80249,0.0001,21.38421]
[1776447118155,37.31,77453.84,0.0,-0.80346,0.0001,21.31744]
[1776447119295,37.31,77453.84,0.0,-0.80346,0.0001,21.31744]
[1776447119400,37.31,77453.84,0.0,-0.80346,0.0001,21.31744]
[1776447119442,37.31,77453.84,0.0,-0.80346,0.0001,21.31744]
[1776447119501,37.31,77450.83,0.0,-0.80376,0.0001,21.29724]
[1776447122184,37.31,77457.65,0.0,-0.80311,0.0001,21.34169]
[1776447124197,37.31,77448.74,0.0,-0.80398,0.0001,21.2822]
[1776447125640,37.31,77443.34,0.0,-0.8045,0.0001,21.24624]
[1776447126212,37.31,77457.24,0.0,-0.80316,0.0001,21.33806]
[1776447127219,37.3,77461.52,0.0,-0.80275,0.0001,21.36624]
[1776447128152,37.3,77461.52,0.0,-0.80275,0.0001,21.36624]
[1776447128193,37.3,77461.52,0.0,-0.80275,0.0001,21.36624]
[1776447128330,37.3,77461.52,0.0,-0.80275,0.0001,21.36624]
[1776447128451,37.3,77461.52,0.0,-0.80275,0.0001,21.36624]
[1776447128467,37.3,77455.58,0.0,-0.80333,0.0001,21.32678]
[1776447129234,37.3,77451.06,0.0,-0.80377,0.0001,21.29676]
[1776447130956,37.3,77455.13,0.0,-0.80337,0.0001,21.32362]
[1776447131197,37.3,77455.13,0.0,-0.80337,0.0001,21.32362]
[1776447132145,37.3,77453.77,0.0,-0.80351,0.0001,21.31451]
[1776447132190,37.3,77453.77,0.0,-0.80351,0.0001,21.31451]
[1776447132255,37.3,77451.67,0.0,-0.80371,0.0001,21.30052]
[1776447133407,37.3,77451.67,0.0,-0.80371,0.0001,21.30052]
[1776447133444,37.3,77451.67,0.0,-0.80371,0.0001,21.30052]
[1776447133542,37.3,77457.08,0.0,-0.80319,0.0001,21.33624]
[1776447135633,37.3,77456.51,0.0,-0.80325,0.0001,21.33235]
[1776447135698,37.3,77456.51,0.0,-0.80325,0.0001,21.33235]
[1776447137519,37.3,77458.85,0.0,-0.80303,0.0001,21.3476]
[1776447137693,37.3,77458.85,0.0,-0.80303,0.0001,21.3476]
[1776447137790,37.3,77457.62,0.0,-0.80315,0.0001,21.33934]
[1776447140311,37.3,77464.29,0.0,-0.80251,0.0001,21.3831]
[1776447141319,37.3,77476.67,0.0,-0.80131,0.0001,21.46474]
[1776447142325,37.3,77482.07,0.0,-0.80079,0.0001,21.50029]
[1776447146046,37.3,77477.72,0.0,-0.80122,0.0001,21.47102]
[1776447146289,37.3,77477.72,0.0,-0.80122,0.0001,21.47102]
[1776447146361,37.3,77491.07,0.0,-0.79992,0.0001,21.55898]
[1776447147366,37.3,77493.43,0.0,-0.79969,0.0001,21.57443]
[1776447149381,37.3,77480.2,0.0,-0.80098,0.0001,21.48679]
[1776447150387,37.3,77480.04,0.0,-0.801,0.0001,21.4856]
[1776447151395,37.3,77487.59,0.0,-0.80029,0.0001,21.53169]
[1776447152402,37.3,77481.61,0.0,-0.80088,0.0001,21.49219]
[1776447152981,37.3,77481.61,0.0,-0.80088,0.0001,21.49219]
[1776447152984,37.3,77481.61,0.0,-0.80088,0.0001,21.49219]
[1776447153194,37.3,77481.61,0.0,-0.80088,0.0001,21.49219]
[1776447153409,37.3,77481.57,0.0,-0.80088,0.0001,21.49194]
[1776447156431,37.3,77486.87,0.0,-0.80036,0.0001,21.52689]
[1776447158444,37.3,77495.91,0.0,-0.79948,0.0001,21.58642]
[1776447161466,37.3,77501.78,0.0,-0.79892,0.0001,21.62479]
[1776447162472,37.3,77508.17,0.0,-0.79829,0.0001,21.66672]
[1776447165725,37.3,77505.43,0.0,-0.79857,0.0001,21.64831]
[1776447165765,37.3,77505.43,0.0,-0.79857,0.0001,21.64831]
[1776447165813,37.29,77503.21,0.0,-0.79879,0.0001,21.63353]
[1776447167452,37.29,77503.27,0.0,-0.79878,0.0001,21.63378]
[1776447167689,37.29,77503.27,0.0,-0.79878,0.0001,21.63378]
[1776447167789,37.29,77503.14,0.0,-0.7988,0.0001,21.63277]
[1776447169522,37.29,77509.79,0.0,-0.79815,0.0001,21.67623]
[1776447172347,37.29,77510.41,0.0,-0.7981,0.0001,21.67989]
[1776447172438,37.29,77510.41,0.0,-0.7981,0.0001,21.67989]
[1776447175864,37.29,77509.55,0.0,-0.79819,0.0001,21.67364]
[1776447175939,37.29,77509.55,0.0,-0.79819,0.0001,21.67364]
[1776447175963,37.29,77509.96,0.0,-0.79815,0.0001,21.67625]
[1776447176575,37.29,77509.96,0.0,-0.79815,0.0001,21.67625]
[1776447176700,37.29,77509.96,0.0,-0.79815,0.0001,21.67625]
[1776447177578,37.29,77514.84,0.0,-0.79767,0.0001,21.70847]
[1776447180456,37.29,77513.61,0.0,-0.79779,0.0001,21.7005]
[1776447180613,37.29,77513.61,0.0,-0.79779,0.0001,21.7005]
[1776447180700,37.29,77513.61,0.0,-0.79779,0.0001,21.7005]
[1776447180715,37.29,77511.25,0.0,-0.79802,0.0001,21.68505]
[1776447182615,37.29,77501.12,0.0,-0.79902,0.0001,21.61813]
[1776447183622,37.29,77498.55,0.0,-0.79927,0.0001,21.6011]
[1776447184628,37.29,77490.99,0.0,-0.80001,0.0001,21.55114]
[1776447185636,37.29,77476.01,0.0,-0.80147,0.0001,21.45215]
[1776447186643,37.29,77475.57,0.0,-0.80151,0.0001,21.44917]
[1776447189201,37.29,77471.63,0.0,-0.8019,0.0001,21.42299]
[1776447189267,37.29,77471.63,0.0,-0.8019,0.0001,21.42299]
[1776447189446,37.29,77471.63,0.0,-0.8019,0.0001,21.42299]
[1776447189663,37.29,77471.89,0.0,-0.80187,0.0001,21.4245]
[1776447194702,37.29,77479.62,0.0,-0.80114,0.0001,21.47444]
[1776447195110,37.29,77479.62,0.0,-0.80114,0.0001,21.47444]
[1776447195112,37.29,77479.62,0.0,-0.80114,0.0001,21.47444]
[1776447195202,37.29,77479.62,0.0,-0.80114,0.0001,21.47444]
[1776447195707,37.29,77480.61,0.0,-0.80105,0.0001,21.4807]
[1776447198973,37.28,77480.52,0.0,-0.80107,0.0001,21.47956]
[1776447199190,37.28,77476.47,0.0,-0.80146,0.0001,21.45267]
[1776447199758,37.28,77471.07,0.0,-0.80199,0.0001,21.41672]
[1776447201330,37.28,77474.71,0.0,-0.80164,0.0001,21.44055]
[1776447201438,37.28,77474.71,0.0,-0.80164,0.0001,21.44055]
[1776447201557,37.28,77474.71,0.0,-0.80164,0.0001,21.44055]
[1776447201694,37.28,77474.71,0.0,-0.80164,0.0001,21.44055]
[1776447201755,37.28,77476.45,0.0,-0.80147,0.0001,21.4518]
[1776447206178,37.28,77473.04,0.0,-0.80182,0.0001,21.42835]
[1776447206188,37.28,77473.04,0.0,-0.80182,0.0001,21.42835]
[1776447208810,37.28,77467.45,0.0,-0.80237,0.0001,21.391]
[1776447209912,37.28,77467.45,0.0,-0.80237,0.0001,21.391]
[1776447209936,37.28,77467.45,0.0,-0.80237,0.0001,21.391]
[1776447210015,37.28,77467.45,0.0,-0.80237,0.0001,21.391]
[1776447210197,37.28,77470.34,0.0,-0.80209,0.0001,21.40968]
[1776447210823,37.28,77475.42,0.0,-0.8016,0.0001,21.44326]
[1776447212850,37.28,77481.56,0.0,-0.80104,0.0001,21.47974]
[1776447213331,37.28,77481.56,0.0,-0.80104,0.0001,21.47974]
[1776447213849,37.28,77503.04,0.0,-0.79894,0.0001,21.62151]
[1776447214855,37.28,77513.23,0.0,-0.79794,0.0001,21.68865]
[1776447215862,37.28,77514.08,0.0,-0.79786,0.0001,21.6942]
[1776447216859,37.28,77514.08,0.0,-0.79786,0.0001,21.6942]
[1776447216870,37.28,77515.36,0.0,-0.79773,0.0001,21.70263]
[1776447220899,37.28,77522.5,0.0,-0.79703,0.0001,21.74955]
[1776447222951,37.28,77544.78,0.0,-0.79483,0.0001,21.89582]
[1776447224972,37.28,77542.32,0.0,-0.79508,0.0001,21.8797]
[1776447227987,37.28,77549.62,0.0,-0.79435,0.0001,21.92805]
[1776447228190,37.28,77549.62,0.0,-0.79435,0.0001,21.92805]
[1776447228994,37.28,77549.71,0.0,-0.79434,0.0001,21.92873]
[1776447230198,37.28,77552.3,0.0,-0.79408,0.0001,21.9458]
[1776447231008,37.28,77550.02,0.0,-0.7943,0.0001,21.93092]
[1776447232849,37.28,77547.75,0.0,-0.79453,0.0001,21.91612]
[1776447232935,37.28,77547.75,0.0,-0.79453,0.0001,21.91612]
[1776447233341,37.28,77549.43,0.0,-0.79436,0.0001,21.92724]
[1776447233451,37.28,77549.43,0.0,-0.79436,0.0001,21.92724]
[1776447234029,37.28,77544.97,0.0,-0.7948,0.0001,21.89808]
[1776447235037,37.28,77540.15,0.0,-0.79528,0.0001,21.86644]
[1776447236416,37.28,77538.9,0.0,-0.7954,0.0001,21.85813]
[1776447236437,37.28,77538.9,0.0,-0.7954,0.0001,21.85813]
[1776447239515,37.28,77539.44,0.0,-0.79535,0.0001,21.86147]
[1776447239696,37.28,77539.44,0.0,-0.79535,0.0001,21.86147]
[1776447239777,37.28,77537.54,0.0,-0.79554,0.0001,21.84889]
[1776447241079,37.28,77549.24,0.0,-0.79438,0.0001,21.92561]
[1776447242391,37.28,77551.76,0.0,-0.79413,0.0001,21.94209]
[1776447243384,37.28,77557.88,0.0,-0.79353,0.0001,21.98219]
[1776447244100,37.28,77569.69,0.0,-0.79235,0.0001,22.05943]
[1776447245108,37.28,77570.02,0.0,-0.79232,0.0001,22.06151]
[1776447250148,37.28,77568.98,0.0,-0.79243,0.0001,22.05433]
[1776447252198,37.28,77571.56,0.0,-0.79217,0.0001,22.07116]
[1776447253826,37.28,77569.54,0.0,-0.79238,0.0001,22.05789]
[1776447253937,37.28,77569.54,0.0,-0.79238,0.0001,22.05789]
[1776447254038,37.28,77560.5,0.0,-0.79328,0.0001,21.9987]
[1776447254176,37.28,77556.0,0.0,-0.79372,0.0001,21.96923]
[1776447257053,37.28,77554.2,0.0,-0.7939,0.0001,21.95735]
[1776447257197,37.28,77556.18,0.0,-0.79371,0.0001,21.9704]
[1776447257199,37.28,77564.16,0.0,-0.79291,0.0001,22.02271]
[1776447258208,37.28,77568.44,0.0,-0.79249,0.0001,22.05072]
[1776447259781,37.28,77568.44,0.0,-0.79249,0.0001,22.05072]
[1776447259945,37.28,77568.44,0.0,-0.79249,0.0001,22.05072]
[1776447263246,37.28,77561.58,0.0,-0.79317,0.0001,22.00551]
[1776447264252,37.28,77557.02,0.0,-0.79363,0.0001,21.97566]
[1776447267956,37.28,77556.72,0.0,-0.79365,0.0001,21.9738]
[1776447272199,37.28,77558.25,0.0,-0.79353,0.0001,21.97979]
[1776447273318,37.27,77552.98,0.0,-0.79406,0.0001,21.94499]
[1776447274326,37.27,77544.96,0.0,-0.79486,0.0001,21.89225]
[1776447276358,37.27,77546.04,0.0,-0.79475,0.0001,21.89922]
[1776447276445,37.27,77546.04,0.0,-0.79475,0.0001,21.89922]
[1776447277890,37.27,77545.21,0.0,-0.79484,0.0001,21.89366]
[1776447277938,37.27,77545.21,0.0,-0.79484,0.0001,21.89366]
[1776447278928,37.27,77545.26,0.0,-0.79483,0.0001,21.89388]
[1776447278936,37.27,77545.26,0.0,-0.79483,0.0001,21.89388]
[1776447278954,37.27,77544.37,0.0,-0.79492,0.0001,21.88793]
[1776447279362,37.27,77536.71,0.0,-0.79568,0.0001,21.83754]
[1776447280368,37.27,77527.42,0.0,-0.7966,0.0001,21.77645]
[1776447281349,37.27,77527.42,0.0,-0.7966,0.0001,21.77645]
[1776447281854,37.27,77523.09,0.0,-0.79703,0.0001,21.74799]
[1776447283390,37.27,77517.65,0.0,-0.79757,0.0001,21.71181]
[1776447284396,37.27,77513.4,0.0,-0.79799,0.0001,21.68366]
[1776447287418,37.27,77504.42,0.0,-0.79887,0.0001,21.62413]
[1776447288424,37.27,77500.39,0.0,-0.79927,0.0001,21.59749]
[1776447289432,37.27,77495.33,0.0,-0.79976,0.0001,21.56408]
[1776447294467,37.27,77495.89,0.0,-0.79971,0.0001,21.5678]
[1776447299503,37.27,77495.2,0.0,-0.79978,0.0001,21.56318]
[1776447301518,37.27,77486.7,0.0,-0.80061,0.0001,21.50705]
[1776447302646,37.27,77486.7,0.0,-0.80061,0.0001,21.50705]
[1776447302747,37.27,77478.11,0.0,-0.80144,0.0001,21.45034]
[1776447303535,37.27,77472.4,0.0,-0.802,0.0001,21.41251]
[1776447304542,37.27,77465.81,0.0,-0.80264,0.0001,21.36887]
[1776447307563,37.27,77460.9,0.0,-0.80311,0.0001,21.33642]
[1776447308571,37.27,77457.27,0.0,-0.80346,0.0001,21.31242]
[1776447313607,37.27,77463.08,0.0,-0.80289,0.0001,21.35117]
[1776447314629,37.27,77469.2,0.0,-0.8023,0.0001,21.39168]
[1776447315621,37.27,77474.88,0.0,-0.80175,0.0001,21.4292]
[1776447317010,37.27,77474.88,0.0,-0.80175,0.0001,21.4292]
[1776447317088,37.27,77488.8,0.0,-0.80039,0.0001,21.52128]
[1776447317635,37.27,77497.27,0.0,-0.79957,0.0001,21.57719]
[1776447318642,37.27,77504.5,0.0,-0.79886,0.0001,21.6248]
[1776447323677,37.27,77498.7,0.0,-0.79943,0.0001,21.58649]
[1776447324684,37.27,77494.57,0.0,-0.79984,0.0001,21.55916]
[1776447326698,37.27,77490.5,0.0,-0.80023,0.0001,21.53222]
[1776447328712,37.27,77486.66,0.0,-0.80061,0.0001,21.50683]
[1776447333747,37.27,77493.02,0.0,-0.80001,0.0001,21.54518]
[1776447338787,37.27,77499.04,0.0,-0.79943,0.0001,21.58476]
[1776447343821,37.27,77504.33,0.0,-0.79891,0.0001,21.61943]
[1776447347852,37.27,77512.59,0.0,-0.79811,0.0001,21.67359]
[1776447348857,37.27,77520.0,0.0,-0.79738,0.0001,21.72235]
[1776447359934,37.27,77501.65,0.0,-0.79919,0.0001,21.60101]
[1776447361950,37.27,77509.15,0.0,-0.79845,0.0001,21.6503]
[1776447362955,37.27,77505.14,0.0,-0.79885,0.0001,21.62378]
[1776447364970,37.27,77509.86,0.0,-0.79839,0.0001,21.65466]
[1776447367991,37.27,77496.49,0.0,-0.79969,0.0001,21.5667]
[1776447368965,37.27,77496.49,0.0,-0.79969,0.0001,21.5667]
[1776447368997,37.27,77486.99,0.0,-0.80062,0.0001,21.50395]
[1776447370007,37.27,77480.2,0.0,-0.80129,0.0001,21.45888]
[1776447371012,37.27,77473.55,0.0,-0.80193,0.0001,21.41476]
[1776447373028,37.27,77470.4,0.0,-0.80224,0.0001,21.39375]
[1776447378063,37.27,77464.97,0.0,-0.80277,0.0001,21.35748]
[1776447381084,37.26,77461.45,0.0,-0.80312,0.0001,21.33378]
[1776447386119,37.26,77460.42,0.0,-0.80323,0.0001,21.32639]
[1776447391154,37.26,77458.6,0.0,-0.80344,0.0001,21.31023]
[1776447395182,37.26,77451.48,0.0,-0.80413,0.0001,21.26275]
[1776447400217,37.26,77449.58,0.0,-0.80432,0.0001,21.24995]
[1776447402232,37.26,77442.2,0.0,-0.80503,0.0001,21.20093]
[1776447403680,37.26,77442.2,0.0,-0.80503,0.0001,21.20093]
[1776447403949,37.26,77442.2,0.0,-0.80503,0.0001,21.20093]
[1776447403976,37.26,77438.31,0.0,-0.8054,0.0001,21.17514]
[1776447404269,37.26,77432.28,0.0,-0.80598,0.0001,21.135]
[1776447406190,37.26,77432.28,0.0,-0.80598,0.0001,21.135]
[1776447405268,37.26,77427.37,0.0,-0.80645,0.0001,21.10232]
[1776447408214,37.26,77425.82,0.0,-0.8066,0.0001,21.09201]
[1776447407281,37.26,77418.91,0.0,-0.80726,0.0001,21.046]
[1776447408291,37.26,77409.08,0.0,-0.8082,0.0001,20.98061]
[1776447409298,37.26,77407.54,0.0,-0.80835,0.0001,20.97035]
[1776447414333,37.26,77410.99,0.0,-0.80802,0.0001,20.99315]
[1776447418361,37.26,77406.77,0.0,-0.80842,0.0001,20.9652]
[1776447420236,37.26,77406.77,0.0,-0.80842,0.0001,20.9652]
[1776447420349,37.26,77408.07,0.0,-0.8083,0.0001,20.97391]
[1776447420376,37.26,77415.21,0.0,-0.80762,0.0001,21.02144]
[1776447421383,37.26,77424.84,0.0,-0.8067,0.0001,21.08549]
[1776447422397,37.26,77429.45,0.0,-0.80625,0.0001,21.11607]
[1776447423398,37.26,77452.69,0.0,-0.80402,0.0001,21.27036]
[1776447424405,37.26,77469.02,0.0,-0.80244,0.0001,21.37857]
[1776447425412,37.26,77467.7,0.0,-0.80257,0.0001,21.36976]
[1776447427304,37.26,77465.31,0.0,-0.8028,0.0001,21.35388]
[1776447427426,37.26,77473.36,0.0,-0.80202,0.0001,21.40712]
[1776447429440,37.26,77476.53,0.0,-0.80172,0.0001,21.42786]
[1776447431242,37.26,77476.53,0.0,-0.80172,0.0001,21.42786]
[1776447431456,37.26,77480.3,0.0,-0.80135,0.0001,21.45254]
[1776447435230,37.26,77482.64,0.0,-0.80113,0.0001,21.46771]
[1776447434478,37.26,77491.03,0.0,-0.80031,0.0001,21.52313]
[1776447435444,37.26,77491.03,0.0,-0.80031,0.0001,21.52313]
[1776447439515,37.26,77486.22,0.0,-0.80079,0.0001,21.49095]
[1776447441536,37.26,77477.79,0.0,-0.80161,0.0001,21.43513]
[1776447443549,37.26,77464.49,0.0,-0.8029,0.0001,21.34683]
[1776447444557,37.26,77459.89,0.0,-0.80335,0.0001,21.31632]
[1776447449215,37.26,77455.99,0.0,-0.80373,0.0001,21.28999]
[1776447449246,37.25,77444.57,0.0,-0.80484,0.0001,21.21407]
[1776447450599,37.25,77437.0,0.0,-0.80557,0.0001,21.16381]
[1776447454627,37.25,77431.15,0.0,-0.80615,0.0001,21.12126]
[1776447456641,37.25,77423.88,0.0,-0.80685,0.0001,21.07277]
[1776447460669,37.25,77416.17,0.0,-0.80759,0.0001,21.02131]
[1776447463690,37.25,77411.94,0.0,-0.808,0.0001,20.99313]
[1776447465704,37.25,77407.24,0.0,-0.80844,0.0001,20.96188]
[1776447470739,37.25,77406.65,0.0,-0.8085,0.0001,20.95792]
[1776447471746,37.25,77411.64,0.0,-0.80803,0.0001,20.99105]
[1776447472753,37.25,77418.75,0.0,-0.80735,0.0001,21.03831]
[1776447473760,37.25,77426.74,0.0,-0.80658,0.0001,21.09134]
[1776447476781,37.25,77424.61,0.0,-0.80679,0.0001,21.07741]
[1776447481816,37.25,77432.59,0.0,-0.80603,0.0001,21.12998]
[1776447483833,37.25,77427.59,0.0,-0.80651,0.0001,21.09668]
[1776447486858,37.25,77420.87,0.0,-0.80716,0.0001,21.05176]
[1776447487865,37.25,77415.01,0.0,-0.80772,0.0001,21.01266]
[1776447492900,37.25,77412.49,0.0,-0.80796,0.0001,20.99573]
[1776447496928,37.25,77419.92,0.0,-0.80725,0.0001,21.045]
[1776447500127,37.25,77419.59,0.0,-0.80729,0.0001,21.04266]
[1776447500221,37.25,77436.55,0.0,-0.80566,0.0001,21.15529]
[1776447500960,37.25,77449.18,0.0,-0.80445,0.0001,21.23913]
[1776447501967,37.25,77444.55,0.0,-0.80489,0.0001,21.20848]
[1776447503477,37.25,77439.96,0.0,-0.80533,0.0001,21.17813]
[1776447503981,37.25,77441.08,0.0,-0.80522,0.0001,21.18556]
[1776447505995,37.25,77436.22,0.0,-0.80569,0.0001,21.15314]
[1776447511031,37.25,77433.02,0.0,-0.80603,0.0001,21.12767]
[1776447513453,37.25,77430.89,0.0,-0.80624,0.0001,21.11334]
[1776447518079,37.25,77438.0,0.0,-0.80556,0.0001,21.16029]
[1776447523114,37.25,77436.11,0.0,-0.80574,0.0001,21.14792]
[1776447528151,37.25,77439.82,0.0,-0.80538,0.0001,21.17257]
[1776447529453,37.25,77440.78,0.0,-0.80529,0.0001,21.17897]
[1776447531176,37.25,77450.31,0.0,-0.80437,0.0001,21.24222]
[1776447533190,37.25,77455.28,0.0,-0.80389,0.0001,21.27508]
[1776447535447,37.25,77457.43,0.0,-0.80369,0.0001,21.28915]
[1776447536211,37.25,77457.33,0.0,-0.8037,0.0001,21.28837]
[1776447538422,37.25,77457.02,0.0,-0.80374,0.0001,21.28605]
[1776447538442,37.25,77457.02,0.0,-0.80374,0.0001,21.28605]
[1776447544267,37.25,77457.18,0.0,-0.80373,0.0001,21.28629]
[1776447546105,37.24,77457.09,0.0,-0.80374,0.0001,21.28558]
[1776447546195,37.24,77457.09,0.0,-0.80374,0.0001,21.28558]
[1776447546276,37.24,77457.09,0.0,-0.80374,0.0001,21.28558]
[1776447546281,37.24,77455.26,0.0,-0.80392,0.0001,21.27333]
[1776447546444,37.24,77455.26,0.0,-0.80392,0.0001,21.27333]
[1776447548408,37.24,77457.34,0.0,-0.80372,0.0001,21.28687]
[1776447548440,37.24,77457.34,0.0,-0.80372,0.0001,21.28687]
[1776447554337,37.24,77459.27,0.0,-0.80355,0.0001,21.29874]
[1776447555344,37.24,77440.45,0.0,-0.80537,0.0001,21.17389]
[1776447556351,37.24,77438.98,0.0,-0.80551,0.0001,21.16399]
[1776447560862,37.24,77439.39,0.0,-0.80547,0.0001,21.16679]
[1776447560941,37.24,77439.39,0.0,-0.80547,0.0001,21.16679]
[1776447560994,37.24,77439.39,0.0,-0.80547,0.0001,21.16679]
[1776447561189,37.24,77439.39,0.0,-0.80547,0.0001,21.16679]
[1776447561385,37.24,77443.87,0.0,-0.80504,0.0001,21.19655]
[1776447563400,37.24,77438.16,0.0,-0.80559,0.0001,21.15859]
[1776447564406,37.24,77430.48,0.0,-0.80633,0.0001,21.10759]
[1776447565414,37.24,77419.89,0.0,-0.80734,0.0001,21.03712]
[1776447566421,37.24,77414.22,0.0,-0.80788,0.0001,20.99942]
[1776447570448,37.24,77405.44,0.0,-0.80872,0.0001,20.94117]
[1776447572463,37.24,77401.98,0.0,-0.80907,0.0001,20.91473]
[1776447573470,37.24,77406.45,0.0,-0.80864,0.0001,20.9446]
[1776447576491,37.24,77418.81,0.0,-0.80745,0.0001,21.02714]
[1776447577498,37.24,77430.86,0.0,-0.8063,0.0001,21.10743]
[1776447578505,37.24,77438.14,0.0,-0.8056,0.0001,21.15587]
[1776447582361,37.24,77435.34,0.0,-0.80587,0.0001,21.13732]
[1776447582443,37.24,77436.29,0.0,-0.80577,0.0001,21.14372]
[1776447587567,37.24,77442.86,0.0,-0.80514,0.0001,21.18748]
[1776447590593,37.24,77450.93,0.0,-0.80436,0.0001,21.24095]
[1776447591598,37.25,77459.31,0.0,-0.80355,0.0001,21.29676]
[1776447592605,37.25,77467.14,0.0,-0.80279,0.0001,21.34881]
[1776447594619,37.25,77469.42,0.0,-0.80257,0.0001,21.36411]
[1776447598541,37.25,77473.62,0.0,-0.80216,0.0001,21.39214]
[1776447598693,37.25,77473.62,0.0,-0.80216,0.0001,21.39214]
[1776447598939,37.25,77473.62,0.0,-0.80216,0.0001,21.39214]
[1776447599190,37.25,77473.62,0.0,-0.80216,0.0001,21.39214]
[1776447599292,37.25,77473.94,0.0,-0.80212,0.0001,21.39432]
[1776447601673,37.25,77481.19,0.0,-0.80142,0.0001,21.44243]
[1776447602678,37.25,77475.97,0.0,-0.80192,0.0001,21.4079]
[1776447606347,37.25,77473.79,0.0,-0.80213,0.0001,21.39357]
[1776447606443,37.25,77473.79,0.0,-0.80213,0.0001,21.39357]
[1776447608058,37.25,77471.99,0.0,-0.80231,0.0001,21.38179]
[1776447608205,37.25,77471.99,0.0,-0.80231,0.0001,21.38179]
[1776447608240,37.25,77476.74,0.0,-0.80184,0.0001,21.41331]
[1776447608722,37.25,77487.22,0.0,-0.80082,0.0001,21.48266]
[1776447609728,37.25,77493.45,0.0,-0.80021,0.0001,21.52393]
[1776447611744,37.25,77492.32,0.0,-0.80032,0.0001,21.51656]
[1776447613758,37.25,77471.83,0.0,-0.80232,0.0001,21.38113]
[1776447614765,37.25,77472.46,0.0,-0.80225,0.0001,21.38534]
[1776447617112,37.25,77470.16,0.0,-0.80248,0.0001,21.3702]
[1776447617375,37.25,77470.16,0.0,-0.80248,0.0001,21.3702]
[1776447617474,37.25,77480.53,0.0,-0.80146,0.0001,21.43911]
[1776447617789,37.25,77490.06,0.0,-0.80054,0.0001,21.5021]
[1776447619139,37.25,77490.06,0.0,-0.80054,0.0001,21.5021]
[1776447619196,37.25,77490.06,0.0,-0.80054,0.0001,21.5021]
[1776447619298,37.25,77486.19,0.0,-0.80091,0.0001,21.47662]
[1776447620318,37.25,77486.19,0.0,-0.80091,0.0001,21.47662]
[1776447620438,37.25,77486.19,0.0,-0.80091,0.0001,21.47662]
[1776447620810,37.25,77479.45,0.0,-0.80156,0.0001,21.43232]
[1776447626310,37.25,77480.41,0.0,-0.80147,0.0001,21.43887]
[1776447626441,37.25,77480.41,0.0,-0.80147,0.0001,21.43887]
[1776447626801,37.25,77480.98,0.0,-0.80141,0.0001,21.44269]
[1776447626943,37.25,77480.98,0.0,-0.80141,0.0001,21.44269]
[1776447627040,37.25,77481.48,0.0,-0.80136,0.0001,21.44604]
[1776447631886,37.25,77499.66,0.0,-0.79961,0.0001,21.5628]
[1776447632894,37.25,77501.54,0.0,-0.79942,0.0001,21.57526]
[1776447634382,37.25,77501.54,0.0,-0.79942,0.0001,21.57526]
[1776447634440,37.25,77501.54,0.0,-0.79942,0.0001,21.57526]
[1776447639952,37.25,77498.56,0.0,-0.79971,0.0001,21.55592]
[1776447641966,37.25,77486.41,0.0,-0.80089,0.0001,21.47579]
[1776447642973,37.25,77488.2,0.0,-0.80072,0.0001,21.48775]
[1776447644398,37.25,77488.2,0.0,-0.80072,0.0001,21.48775]
[1776447644443,37.25,77488.2,0.0,-0.80072,0.0001,21.48775]
[1776447645168,37.25,77488.2,0.0,-0.80071,0.0001,21.488]
[1776447645205,37.25,77488.2,0.0,-0.80071,0.0001,21.488]
[1776447645270,37.25,77488.31,0.0,-0.8007,0.0001,21.48873]
[1776447647001,37.25,77483.47,0.0,-0.80117,0.0001,21.457]
[1776447649038,37.25,77457.89,0.0,-0.80365,0.0001,21.28792]
[1776447650027,37.25,77445.38,0.0,-0.80485,0.0001,21.20503]
[1776447651033,37.26,77444.41,0.0,-0.80495,0.0001,21.19876]
[1776447656070,37.26,77453.6,0.0,-0.80405,0.0001,21.2605]
[1776447657688,37.26,77454.59,0.0,-0.80395,0.0001,21.26714]
[1776447657940,37.26,77454.59,0.0,-0.80395,0.0001,21.26714]
[1776447660108,37.26,77460.09,0.0,-0.80342,0.0001,21.30382]
[1776447661765,37.26,77458.23,0.0,-0.80359,0.0001,21.29169]
[1776447661938,37.26,77458.23,0.0,-0.80359,0.0001,21.29169]
[1776447662273,37.26,77458.23,0.0,-0.80359,0.0001,21.29169]
[1776447662441,37.26,77458.23,0.0,-0.80359,0.0001,21.29169]
[1776447662375,37.26,77455.56,0.0,-0.80385,0.0001,21.2742]
[1776447663128,37.26,77456.23,0.0,-0.80378,0.0001,21.27887]
[1776447664136,37.26,77462.18,0.0,-0.8032,0.0001,21.31852]
[1776447665058,37.26,77462.18,0.0,-0.8032,0.0001,21.31852]
[1776447665192,37.26,77462.18,0.0,-0.8032,0.0001,21.31852]
[1776447671185,37.26,77458.73,0.0,-0.80351,0.0001,21.29698]
[1776447672678,37.26,77457.46,0.0,-0.80363,0.0001,21.28875]
[1776447672825,37.26,77457.46,0.0,-0.80363,0.0001,21.28875]
[1776447672980,37.26,77457.46,0.0,-0.80363,0.0001,21.28875]
[1776447673199,37.26,77448.05,0.0,-0.80454,0.0001,21.22657]
[1776447674206,37.26,77444.88,0.0,-0.80484,0.0001,21.20557]
[1776447675234,37.26,77444.88,0.0,-0.80484,0.0001,21.20557]
[1776447675439,37.26,77444.88,0.0,-0.80484,0.0001,21.20557]
[1776447675299,37.26,77444.0,0.0,-0.80493,0.0001,21.19978]
[1776447676821,37.26,77445.55,0.0,-0.80478,0.0001,21.2101]
[1776447676958,37.26,77445.55,0.0,-0.80478,0.0001,21.2101]
[1776447679240,37.26,77461.7,0.0,-0.80322,0.0001,21.31723]
[1776447680248,37.26,77474.34,0.0,-0.80199,0.0001,21.40104]
[1776447681255,37.26,77475.63,0.0,-0.80186,0.0001,21.40962]
[1776447683394,37.26,77474.93,0.0,-0.80193,0.0001,21.40503]
[1776447683437,37.26,77474.93,0.0,-0.80193,0.0001,21.40503]
[1776447684740,37.26,77473.66,0.0,-0.80205,0.0001,21.39673]
[1776447684941,37.26,77473.66,0.0,-0.80205,0.0001,21.39673]
[1776447685283,37.26,77473.3,0.0,-0.80209,0.0001,21.3944]
[1776447687297,37.27,77463.93,0.0,-0.80299,0.0001,21.33253]
[1776447688217,37.27,77463.93,0.0,-0.80299,0.0001,21.33253]
[1776447688438,37.27,77463.93,0.0,-0.80299,0.0001,21.33253]
[1776447689311,37.27,77452.95,0.0,-0.80405,0.0001,21.26007]
[1776447690319,37.27,77442.81,0.0,-0.80503,0.0001,21.19298]
[1776447691325,37.27,77432.59,0.0,-0.80603,0.0001,21.12158]
[1776447692332,37.27,77429.07,0.0,-0.80637,0.0001,21.09833]
[1776447693339,37.27,77427.37,0.0,-0.80653,0.0001,21.08716]
[1776447694346,37.27,77417.06,0.0,-0.80751,0.0001,21.01879]
[1776447696360,37.27,77409.11,0.0,-0.80827,0.0001,20.96622]
[1776447697367,37.27,77418.69,0.0,-0.80735,0.0001,21.03013]
[1776447698374,37.27,77423.92,0.0,-0.80684,0.0001,21.06513]
[1776447699381,37.27,77424.55,0.0,-0.80678,0.0001,21.06949]
[1776447700343,37.27,77424.55,0.0,-0.80678,0.0001,21.06949]
[1776447700438,37.27,77424.55,0.0,-0.80678,0.0001,21.06949]
[1776447702618,37.27,77428.14,0.0,-0.80643,0.0001,21.09375]
[1776447702690,37.27,77428.14,0.0,-0.80643,0.0001,21.09375]
[1776447703409,37.27,77428.5,0.0,-0.8064,0.0001,21.09625]
[1776447706430,37.27,77442.51,0.0,-0.80504,0.0001,21.1896]
[1776447707437,37.27,77452.43,0.0,-0.80409,0.0001,21.25558]
[1776447708444,37.27,77458.24,0.0,-0.80352,0.0001,21.2942]
[1776447709451,37.27,77468.77,0.0,-0.8025,0.0001,21.36411]
[1776447710458,37.27,77473.31,0.0,-0.80206,0.0001,21.3943]
[1776447711465,37.27,77476.94,0.0,-0.8017,0.0001,21.41837]
[1776447712472,37.27,77483.83,0.0,-0.80103,0.0001,21.4641]
[1776447714486,37.27,77480.7,0.0,-0.80133,0.0001,21.44368]
[1776447719521,37.28,77475.11,0.0,-0.80187,0.0001,21.40722]
[1776447719846,37.28,77475.11,0.0,-0.80187,0.0001,21.40722]
[1776447719935,37.28,77475.11,0.0,-0.80187,0.0001,21.40722]
[1776447720528,37.28,77467.58,0.0,-0.8026,0.0001,21.35741]
[1776447721535,37.28,77458.92,0.0,-0.80344,0.0001,21.30003]
[1776447722542,37.28,77450.37,0.0,-0.80426,0.0001,21.24338]
[1776447725563,37.28,77441.68,0.0,-0.8051,0.0001,21.18573]
[1776447727665,37.28,77439.87,0.0,-0.80527,0.0001,21.17371]
[1776447727711,37.28,77439.87,0.0,-0.80527,0.0001,21.17371]
[1776447728585,37.28,77446.15,0.0,-0.80467,0.0001,21.2155]
[1776447730601,37.28,77452.28,0.0,-0.80407,0.0001,21.25646]
[1776447731616,37.28,77466.27,0.0,-0.80272,0.0001,21.3493]
[1776447732615,37.28,77474.39,0.0,-0.80193,0.0001,21.4031]
[1776447734629,37.28,77472.92,0.0,-0.80207,0.0001,21.39342]
[1776447738936,37.28,77469.72,0.0,-0.80238,0.0001,21.37242]
[1776447740911,37.28,77472.79,0.0,-0.80207,0.0001,21.39304]
[1776447740947,37.28,77472.79,0.0,-0.80207,0.0001,21.39304]
[1776447743995,37.28,77472.4,0.0,-0.80211,0.0001,21.39066]
[1776447744052,37.28,77453.68,0.0,-0.80392,0.0001,21.26681]
[1776447744701,37.28,77452.95,0.0,-0.80399,0.0001,21.26201]
[1776447745708,37.28,77441.08,0.0,-0.80513,0.0001,21.18336]
[1776447747520,37.28,77441.08,0.0,-0.80513,0.0001,21.18336]
[1776447747595,37.28,77447.99,0.0,-0.80447,0.0001,21.22938]
[1776447748729,37.28,77453.12,0.0,-0.80397,0.0001,21.26345]
[1776447750744,37.28,77469.26,0.0,-0.8024,0.0001,21.3705]
[1776447751752,37.28,77469.79,0.0,-0.80238,0.0001,21.37046]
[1776447752758,37.28,77463.47,0.0,-0.80299,0.0001,21.32872]
[1776447755167,37.28,77465.78,0.0,-0.80276,0.0001,21.34413]
[1776447755191,37.28,77465.78,0.0,-0.80276,0.0001,21.34413]
[1776447759393,37.28,77465.28,0.0,-0.8028,0.0001,21.34125]
[1776447759478,37.28,77460.87,0.0,-0.80323,0.0001,21.31201]
[1776447759807,37.28,77454.23,0.0,-0.80387,0.0001,21.26802]
[1776447763035,37.28,77451.1,0.0,-0.80417,0.0001,21.24735]
[1776447767863,37.28,77457.55,0.0,-0.80355,0.0001,21.29009]
[1776447770278,37.28,77461.31,0.0,-0.80319,0.0001,21.31515]
[1776447770437,37.28,77461.31,0.0,-0.80319,0.0001,21.31515]
[1776447772965,37.28,77456.79,0.0,-0.80362,0.0001,21.28567]
[1776447773196,37.28,77456.79,0.0,-0.80362,0.0001,21.28567]
[1776447773212,37.28,77455.35,0.0,-0.80375,0.0001,21.2763]
[1776447774521,37.28,77455.35,0.0,-0.80375,0.0001,21.2763]
[1776447774694,37.28,77454.37,0.0,-0.80384,0.0001,21.26998]
[1776447781405,37.28,77453.84,0.0,-0.80389,0.0001,21.26686]
[1776447781446,37.28,77453.84,0.0,-0.80389,0.0001,21.26686]
[1776447781506,37.28,77444.23,0.0,-0.80482,0.0001,21.2032]
[1776447781963,37.28,77448.9,0.0,-0.80436,0.0001,21.23423]
[1776447783538,37.28,77448.9,0.0,-0.80436,0.0001,21.23423]
[1776447783697,37.28,77449.84,0.0,-0.80427,0.0001,21.24051]
[1776447785803,37.29,77444.52,0.0,-0.80478,0.0001,21.20534]
[1776447785944,37.29,77444.52,0.0,-0.80478,0.0001,21.20534]
[1776447785993,37.29,77442.0,0.0,-0.80503,0.0001,21.18863]
[1776447787009,37.29,77442.0,0.0,-0.80503,0.0001,21.18863]
[1776447787198,37.29,77442.0,0.0,-0.80503,0.0001,21.18863]
[1776447789015,37.28,77431.29,0.0,-0.80606,0.0001,21.1175]
[1776447791034,37.29,77423.5,0.0,-0.8068,0.0001,21.06589]
[1776447792785,37.29,77421.41,0.0,-0.807,0.0001,21.0521]
[1776447792938,37.29,77421.41,0.0,-0.807,0.0001,21.0521]
[1776447793047,37.29,77421.05,0.0,-0.80703,0.0001,21.04983]
[1776447793693,37.29,77421.05,0.0,-0.80703,0.0001,21.04983]
[1776447793941,37.29,77421.05,0.0,-0.80703,0.0001,21.04983]
[1776447799089,37.29,77426.63,0.0,-0.80649,0.0001,21.08748]
[1776447801104,37.29,77444.16,0.0,-0.8048,0.0001,21.20399]
[1776447802111,37.29,77456.9,0.0,-0.80357,0.0001,21.28851]
[1776447803117,37.29,77458.2,0.0,-0.80345,0.0001,21.29716]
[1776447804529,37.29,77458.2,0.0,-0.80345,0.0001,21.29716]
[1776447804631,37.29,77457.58,0.0,-0.80351,0.0001,21.29311]
[1776447804833,37.29,77457.58,0.0,-0.80351,0.0001,21.29311]
[1776447805514,37.29,77457.58,0.0,-0.80351,0.0001,21.29311]
[1776447805539,37.29,77457.47,0.0,-0.80352,0.0001,21.29238]
[1776447805703,37.29,77457.47,0.0,-0.80352,0.0001,21.29238]
[1776447811372,37.29,77458.39,0.0,-0.80343,0.0001,21.29854]
[1776447811438,37.29,77458.39,0.0,-0.80343,0.0001,21.29854]
[1776447811474,37.29,77457.07,0.0,-0.80358,0.0001,21.2862]
[1776447812394,37.29,77457.07,0.0,-0.80358,0.0001,21.2862]
[1776447812445,37.29,77457.07,0.0,-0.80358,0.0001,21.2862]
[1776447816826,37.29,77457.01,0.0,-0.80358,0.0001,21.28604]
[1776447816940,37.29,77457.01,0.0,-0.80358,0.0001,21.28604]
[1776447817215,37.29,77458.4,0.0,-0.80344,0.0001,21.29527]
[1776447817731,37.29,77458.4,0.0,-0.80344,0.0001,21.29527]
[1776447817948,37.29,77458.4,0.0,-0.80344,0.0001,21.29527]
[1776447821244,37.29,77452.85,0.0,-0.80398,0.0001,21.25865]
[1776447826249,37.29,77452.6,0.0,-0.804,0.0001,21.25699]
[1776447826442,37.29,77452.6,0.0,-0.804,0.0001,21.25699]
[1776447826495,37.29,77449.44,0.0,-0.80431,0.0001,21.23603]
[1776447827286,37.29,77445.39,0.0,-0.8047,0.0001,21.2092]
[1776447827990,37.29,77445.39,0.0,-0.8047,0.0001,21.2092]
[1776447828206,37.29,77445.39,0.0,-0.8047,0.0001,21.2092]
[1776447831240,37.29,77443.59,0.0,-0.80487,0.0001,21.19721]
[1776447831448,37.29,77443.59,0.0,-0.80487,0.0001,21.19721]
[1776447831672,37.29,77443.59,0.0,-0.80487,0.0001,21.19721]
[1776447831696,37.29,77443.59,0.0,-0.80487,0.0001,21.19721]
[1776447832320,37.29,77452.34,0.0,-0.80403,0.0001,21.25524]
[1776447834335,37.29,77446.68,0.0,-0.80457,0.0001,21.2177]
[1776447835209,37.29,77446.68,0.0,-0.80457,0.0001,21.2177]
[1776447835440,37.29,77446.68,0.0,-0.80457,0.0001,21.2177]
[1776447835469,37.29,77442.26,0.0,-0.805,0.0001,21.18841]
[1776447837356,37.29,77437.55,0.0,-0.80545,0.0001,21.15727]
[1776447841545,37.29,77434.58,0.0,-0.80573,0.0001,21.13779]
[1776447841691,37.29,77434.58,0.0,-0.80573,0.0001,21.13779]
[1776447841640,37.29,77430.25,0.0,-0.80615,0.0001,21.10916]
[1776447842638,37.29,77430.25,0.0,-0.80615,0.0001,21.10916]
[1776447842693,37.29,77430.25,0.0,-0.80615,0.0001,21.10916]
[1776447842666,37.29,77429.66,0.0,-0.8062,0.0001,21.10533]
[1776447846421,37.29,77424.56,0.0,-0.80669,0.0001,21.07177]
[1776447848556,37.29,77424.47,0.0,-0.80669,0.0001,21.0713]
[1776447849640,37.29,77424.67,0.0,-0.80667,0.0001,21.07274]
[1776447849700,37.29,77424.67,0.0,-0.80667,0.0001,21.07274]
[1776447853145,37.29,77421.48,0.0,-0.80697,0.0001,21.05204]
[1776447853194,37.29,77421.48,0.0,-0.80697,0.0001,21.05204]
[1776447858506,37.29,77428.56,0.0,-0.80628,0.0001,21.09979]
[1776447858890,37.29,77428.56,0.0,-0.80628,0.0001,21.09979]
[1776447858945,37.29,77428.56,0.0,-0.80628,0.0001,21.09979]
[1776447859513,37.29,77437.36,0.0,-0.80544,0.0001,21.15828]
[1776447861527,37.29,77444.34,0.0,-0.80476,0.0001,21.20461]
[1776447862533,37.29,77448.8,0.0,-0.80433,0.0001,21.23414]
[1776447864350,37.29,77451.47,0.0,-0.80408,0.0001,21.25176]
[1776447864438,37.29,77451.47,0.0,-0.80408,0.0001,21.25176]
[1776447864552,37.29,77450.57,0.0,-0.80417,0.0001,21.24571]
[1776447865792,37.29,77449.7,0.0,-0.80425,0.0001,21.23983]
[1776447865947,37.29,77449.7,0.0,-0.80425,0.0001,21.23983]
[1776447871048,37.29,77447.42,0.0,-0.80448,0.0001,21.22426]
[1776447871203,37.29,77447.42,0.0,-0.80448,0.0001,21.22426]
[1776447871601,37.29,77441.6,0.0,-0.80506,0.0001,21.18197]
[1776447874621,37.29,77445.46,0.0,-0.80469,0.0001,21.20743]
[1776447874872,37.29,77445.46,0.0,-0.80469,0.0001,21.20743]
[1776447874939,37.29,77445.46,0.0,-0.80469,0.0001,21.20743]
[1776447878572,37.29,77447.2,0.0,-0.80453,0.0001,21.21882]
[1776447878697,37.29,77447.2,0.0,-0.80453,0.0001,21.21882]
[1776447880942,37.29,77448.53,0.0,-0.8044,0.0001,21.22744]
[1776447881673,37.29,77450.22,0.0,-0.80424,0.0001,21.23857]
[1776447882251,37.29,77450.22,0.0,-0.80424,0.0001,21.23857]
[1776447882403,37.29,77450.22,0.0,-0.80424,0.0001,21.23857]
[1776447884693,37.29,77461.48,0.0,-0.80315,0.0001,21.31339]
[1776447885700,37.29,77468.58,0.0,-0.80246,0.0001,21.36036]
[1776447886707,37.29,77470.56,0.0,-0.80227,0.0001,21.37369]
[1776447888233,37.29,77475.14,0.0,-0.80182,0.0001,21.40404]
[1776447888439,37.29,77475.14,0.0,-0.80182,0.0001,21.40404]
[1776447890023,37.29,77476.48,0.0,-0.80169,0.0001,21.413]
[1776447890190,37.29,77476.48,0.0,-0.80169,0.0001,21.413]
[1776447890735,37.29,77477.96,0.0,-0.80154,0.0001,21.42283]
[1776447892629,37.29,77477.73,0.0,-0.80157,0.0001,21.42134]
[1776447892699,37.29,77477.73,0.0,-0.80157,0.0001,21.42134]
[1776447896778,37.29,77487.59,0.0,-0.80061,0.0001,21.48653]
[1776447897524,37.29,77487.59,0.0,-0.80061,0.0001,21.48653]
[1776447897692,37.29,77487.59,0.0,-0.80061,0.0001,21.48653]
[1776447897785,37.29,77488.31,0.0,-0.80054,0.0001,21.49122]
[1776447899233,37.29,77488.31,0.0,-0.80054,0.0001,21.49122]
[1776447899434,37.29,77488.31,0.0,-0.80054,0.0001,21.49122]
[1776447899443,37.29,77488.45,0.0,-0.80052,0.0001,21.49208]
[1776447900808,37.29,77495.9,0.0,-0.7998,0.0001,21.54121]
[1776447903739,37.29,77506.78,0.0,-0.79873,0.0001,21.61319]
[1776447903828,37.29,77514.49,0.0,-0.79797,0.0001,21.66395]
[1776447908608,37.29,77518.17,0.0,-0.79761,0.0001,21.68825]
[1776447908694,37.29,77518.17,0.0,-0.79761,0.0001,21.68825]
[1776447911752,37.29,77520.37,0.0,-0.79739,0.0001,21.70277]
[1776447911949,37.29,77524.86,0.0,-0.79695,0.0001,21.73225]
[1776447912894,37.29,77537.64,0.0,-0.79569,0.0001,21.81614]
[1776447913899,37.29,77542.76,0.0,-0.79519,0.0001,21.8497]
[1776447914906,37.29,77551.1,0.0,-0.79436,0.0001,21.90436]
[1776447916921,37.29,77545.16,0.0,-0.79495,0.0001,21.8654]
[1776447918935,37.29,77550.72,0.0,-0.79439,0.0001,21.90202]
[1776447921956,37.29,77561.24,0.0,-0.79335,0.0001,21.97104]
[1776447923970,37.29,77564.46,0.0,-0.79303,0.0001,21.99202]
[1776447929405,37.29,77566.56,0.0,-0.79282,0.0001,22.00547]
[1776447929444,37.29,77566.56,0.0,-0.79282,0.0001,22.00547]
[1776447931696,37.29,77567.49,0.0,-0.79273,0.0001,22.0114]
[1776447931772,37.29,77569.26,0.0,-0.79258,0.0001,22.01919]
[1776447933332,37.29,77570.48,0.0,-0.79246,0.0001,22.02716]
[1776447933446,37.29,77570.48,0.0,-0.79246,0.0001,22.02716]
[1776447937061,37.29,77582.42,0.0,-0.79128,0.0001,22.10453]
[1776447938068,37.29,77587.97,0.0,-0.79073,0.0001,22.14056]
[1776447940083,37.29,77593.32,0.0,-0.7902,0.0001,22.17499]
[1776447943358,37.29,77593.22,0.0,-0.79022,0.0001,22.17381]
[1776447943439,37.29,77593.22,0.0,-0.79022,0.0001,22.17381]
[1776447945134,37.29,77601.95,0.0,-0.78935,0.0001,22.22999]
[1776447947152,37.28,77607.46,0.0,-0.78881,0.0001,22.26525]
[1776447950588,37.28,77602.92,0.0,-0.78927,0.0001,22.23526]
[1776447950692,37.28,77602.92,0.0,-0.78927,0.0001,22.23526]
[1776447951707,37.28,77602.24,0.0,-0.78935,0.0001,22.23026]
[1776447951802,37.28,77602.41,0.0,-0.78933,0.0001,22.23137]
[1776447953691,37.28,77600.68,0.0,-0.78951,0.0001,22.21982]
[1776447953791,37.28,77604.69,0.0,-0.78911,0.0001,22.24556]
[1776447953945,37.28,77604.69,0.0,-0.78911,0.0001,22.24556]
[1776447954057,37.28,77604.69,0.0,-0.78911,0.0001,22.24556]
[1776447954205,37.28,77604.69,0.0,-0.78911,0.0001,22.24556]
[1776447954303,37.28,77607.77,0.0,-0.7888,0.0001,22.26561]
[1776447957221,37.28,77613.26,0.0,-0.78826,0.0001,22.30066]
[1776447959154,37.28,77612.39,0.0,-0.78835,0.0001,22.29484]
[1776447959193,37.28,77612.39,0.0,-0.78835,0.0001,22.29484]
[1776447963103,37.28,77620.75,0.0,-0.78752,0.0001,22.3486]
[1776447963194,37.28,77620.75,0.0,-0.78752,0.0001,22.3486]
[1776447963263,37.28,77615.29,0.0,-0.78807,0.0001,22.31289]
[1776447965277,37.28,77608.19,0.0,-0.78879,0.0001,22.26629]
[1776447969706,37.27,77611.07,0.0,-0.78851,0.0001,22.28438]
[1776447969794,37.27,77607.48,0.0,-0.78888,0.0001,22.26079]
[1776447971606,37.27,77608.3,0.0,-0.7888,0.0001,22.26593]
[1776447971707,37.27,77607.2,0.0,-0.78891,0.0001,22.25857]
[1776447972327,37.27,77598.71,0.0,-0.78977,0.0001,22.20325]
[1776447973334,37.27,77592.97,0.0,-0.79035,0.0001,22.16529]
[1776447978369,37.27,77599.1,0.0,-0.78975,0.0001,22.20426]
[1776447980383,37.27,77594.32,0.0,-0.79024,0.0001,22.17262]
[1776447981481,37.27,77594.32,0.0,-0.79024,0.0001,22.17262]
[1776447987690,37.26,77591.9,0.0,-0.7905,0.0001,22.15576]
[1776447987743,37.26,77600.31,0.0,-0.78966,0.0001,22.21044]
[1776447988440,37.26,77607.0,0.0,-0.78899,0.0001,22.25392]
[1776447990455,37.26,77607.99,0.0,-0.78889,0.0001,22.2601]
[1776447993694,37.26,77605.89,0.0,-0.78913,0.0001,22.24266]
[1776447993795,37.26,77604.99,0.0,-0.78922,0.0001,22.23673]
[1776447997507,37.26,77612.72,0.0,-0.78845,0.0001,22.28679]
[1776447998514,37.26,77617.06,0.0,-0.78801,0.0001,22.31491]
[1776448000528,37.26,77611.47,0.0,-0.78858,0.0001,22.27821]
[1776448003079,37.26,77612.89,0.0,-0.78845,0.0001,22.28694]
[1776448003558,37.26,77611.13,0.0,-0.78863,0.0001,22.2754]
[1776448006216,37.26,77613.05,0.0,-0.78843,0.0001,22.28777]
[1776448006579,37.26,77613.19,0.0,-0.78842,0.0001,22.2886]
[1776448011615,37.26,77612.76,0.0,-0.78847,0.0001,22.28538]
[1776448017657,37.25,77613.39,0.0,-0.78843,0.0001,22.2879]
[1776448018671,37.25,77624.78,0.0,-0.78729,0.0001,22.36173]
[1776448019449,37.25,77624.78,0.0,-0.78729,0.0001,22.36173]
[1776448019671,37.25,77631.93,0.0,-0.78657,0.0001,22.40802]
[1776448022501,37.25,77632.61,0.0,-0.7865,0.0001,22.41206]
[1776448022692,37.25,77637.56,0.0,-0.786,0.0001,22.44403]
[1776448027730,37.25,77627.83,0.0,-0.78701,0.0001,22.37972]
[1776448028759,37.25,77627.83,0.0,-0.78701,0.0001,22.37972]
[1776448028771,37.25,77624.6,0.0,-0.78734,0.0001,22.35836]
[1776448029744,37.25,77626.5,0.0,-0.78715,0.0001,22.37055]
[1776448032444,37.25,77627.36,0.0,-0.78707,0.0001,22.37562]
[1776448032765,37.25,77624.79,0.0,-0.78734,0.0001,22.35865]
[1776448033772,37.24,77612.38,0.0,-0.7886,0.0001,22.27761]
[1776448035785,37.24,77609.61,0.0,-0.78892,0.0001,22.25674]
[1776448040821,37.24,77607.44,0.0,-0.78915,0.0001,22.24181]
[1776448041828,37.24,77594.92,0.0,-0.79041,0.0001,22.15994]
[1776448042835,37.23,77588.94,0.0,-0.79102,0.0001,22.12045]
[1776448043842,37.23,77589.54,0.0,-0.79097,0.0001,22.12406]
[1776448044462,37.23,77589.54,0.0,-0.79097,0.0001,22.12406]
[1776448044849,37.23,77589.02,0.0,-0.79102,0.0001,22.12038]
[1776448049885,37.23,77587.84,0.0,-0.79116,0.0001,22.11133]
[1776448050481,37.23,77587.84,0.0,-0.79116,0.0001,22.11133]
[1776448050892,37.23,77594.44,0.0,-0.7905,0.0001,22.15422]
[1776448051899,37.23,77602.31,0.0,-0.78974,0.0001,22.20187]
[1776448052906,37.23,77612.22,0.0,-0.78874,0.0001,22.26642]
[1776448053914,37.23,77621.54,0.0,-0.7878,0.0001,22.32699]
[1776448054921,37.23,77624.78,0.0,-0.78748,0.0001,22.34765]
[1776448056935,37.23,77636.33,0.0,-0.78631,0.0001,22.42261]
[1776448057942,37.23,77641.12,0.0,-0.78583,0.0001,22.45333]
[1776448058463,37.23,77641.12,0.0,-0.78583,0.0001,22.45333]
[1776448060471,37.22,77639.92,0.0,-0.78596,0.0001,22.44508]
[1776448060965,37.22,77645.01,0.0,-0.78545,0.0001,22.47791]
[1776448062070,37.22,77670.01,0.0,-0.78289,0.0001,22.63983]
[1776448063410,37.22,77670.01,0.0,-0.78289,0.0001,22.63983]
[1776448063501,37.22,77682.71,0.0,-0.7816,0.0001,22.72144]
[1776448065690,37.22,77685.75,0.0,-0.78128,0.0001,22.74105]
[1776448065785,37.22,77686.37,0.0,-0.78123,0.0001,22.74449]
[1776448071052,37.22,77685.2,0.0,-0.78138,0.0001,22.73535]
[1776448075080,37.21,77674.56,0.0,-0.78249,0.0001,22.66557]
[1776448076087,37.21,77668.09,0.0,-0.78316,0.0001,22.62345]
[1776448077714,37.21,77668.09,0.0,-0.78316,0.0001,22.62345]
[1776448077740,37.21,77668.81,0.0,-0.78309,0.0001,22.62786]
[1776448078101,37.21,77673.93,0.0,-0.78257,0.0001,22.66075]
[1776448083139,37.21,77664.18,0.0,-0.78359,0.0001,22.59624]
[1776448086159,37.21,77675.34,0.0,-0.78246,0.0001,22.66754]
[1776448087166,37.21,77675.04,0.0,-0.7825,0.0001,22.66522]
[1776448088173,37.2,77668.96,0.0,-0.78313,0.0001,22.62553]
[1776448091698,37.2,77664.56,0.0,-0.78359,0.0001,22.59638]
[1776448095956,37.2,77662.93,0.0,-0.78377,0.0001,22.58462]
[1776448095228,37.2,77670.18,0.0,-0.78304,0.0001,22.63132]
[1776448096232,37.2,77671.51,0.0,-0.7829,0.0001,22.63974]
[1776448099387,37.2,77670.07,0.0,-0.78306,0.0001,22.63001]
[1776448099422,37.2,77661.8,0.0,-0.78391,0.0001,22.57609]
[1776448101266,37.2,77656.73,0.0,-0.78444,0.0001,22.54261]
[1776448104288,37.19,77646.64,0.0,-0.78548,0.0001,22.47611]
[1776448105295,37.19,77641.1,0.0,-0.78605,0.0001,22.4397]
[1776448107309,37.19,77647.7,0.0,-0.7854,0.0001,22.48181]
[1776448112346,37.18,77650.09,0.0,-0.78521,0.0001,22.49182]
[1776448117382,37.18,77650.36,0.0,-0.7852,0.0001,22.4923]
[1776448122416,37.18,77646.76,0.0,-0.78559,0.0001,22.46743]
[1776448124430,37.18,77638.76,0.0,-0.78642,0.0001,22.41475]
[1776448125456,37.18,77638.76,0.0,-0.78642,0.0001,22.41475]
[1776448125540,37.18,77637.41,0.0,-0.78656,0.0001,22.4056]
[1776448126444,37.17,77632.62,0.0,-0.78705,0.0001,22.37408]
[1776448129465,37.17,77628.91,0.0,-0.78744,0.0001,22.34903]
[1776448134499,37.17,77628.18,0.0,-0.78754,0.0001,22.34299]
[1776448139534,37.16,77629.19,0.0,-0.78746,0.0001,22.3479]
[1776448142560,37.16,77623.69,0.0,-0.78804,0.0001,22.31105]
[1776448145446,37.16,77620.73,0.0,-0.78835,0.0001,22.2911]
[1776448148599,37.16,77611.01,0.0,-0.78935,0.0001,22.22646]
[1776448151619,37.16,77615.98,0.0,-0.78886,0.0001,22.25799]
[1776448153634,37.15,77621.06,0.0,-0.78835,0.0001,22.29071]
[1776448156655,37.15,77626.42,0.0,-0.78782,0.0001,22.325]
[1776448157453,37.15,77626.42,0.0,-0.78782,0.0001,22.325]
[1776448157662,37.15,77638.34,0.0,-0.78662,0.0001,22.40242]
[1776448158670,37.15,77639.62,0.0,-0.78649,0.0001,22.41041]
[1776448159677,37.15,77634.7,0.0,-0.787,0.0001,22.37801]
[1776448163704,37.15,77629.85,0.0,-0.78751,0.0001,22.34513]
[1776448167733,37.14,77617.16,0.0,-0.78882,0.0001,22.26093]
[1776448168739,37.14,77610.45,0.0,-0.7895,0.0001,22.21683]
[1776448169470,37.14,77610.45,0.0,-0.7895,0.0001,22.21683]
[1776448169747,37.14,77602.14,0.0,-0.79034,0.0001,22.16211]
[1776448174782,37.14,77602.31,0.0,-0.79037,0.0001,22.15823]
[1776448179817,37.14,77598.17,0.0,-0.79081,0.0001,22.12973]
[1776448183845,37.13,77603.9,0.0,-0.79025,0.0001,22.16624]
[1776448188880,37.13,77603.11,0.0,-0.79035,0.0001,22.15956]
[1776448193916,37.13,77603.71,0.0,-0.79031,0.0001,22.16221]
[1776448199958,37.12,77602.46,0.0,-0.79047,0.0001,22.15246]
[1776448201972,37.12,77590.11,0.0,-0.79172,0.0001,22.07097]
[1776448203450,37.12,77590.21,0.0,-0.79171,0.0001,22.07124]
[1776448203986,37.12,77596.69,0.0,-0.79107,0.0001,22.11343]
[1776448208032,37.12,77608.7,0.0,-0.78988,0.0001,22.19069]
[1776448209023,37.11,77613.83,0.0,-0.78937,0.0001,22.22392]
[1776448210031,37.11,77612.72,0.0,-0.78948,0.0001,22.21653]
[1776448211840,37.11,77614.12,0.0,-0.78934,0.0001,22.22553]
[1776448212046,37.11,77616.66,0.0,-0.78909,0.0001,22.24196]
[1776448213053,37.11,77621.35,0.0,-0.78862,0.0001,22.27243]
[1776448218090,37.11,77628.11,0.0,-0.78795,0.0001,22.31541]
[1776448219096,37.11,77639.06,0.0,-0.78684,0.0001,22.38663]
[1776448220103,37.11,77644.92,0.0,-0.78625,0.0001,22.42467]
[1776448221109,37.11,77645.45,0.0,-0.7862,0.0001,22.42789]
[1776448223124,37.11,77636.0,0.0,-0.78717,0.0001,22.36546]
[1776448227152,37.1,77643.16,0.0,-0.78646,0.0001,22.41117]
[1776448229165,37.1,77636.13,0.0,-0.78718,0.0001,22.36497]
[1776448230173,37.1,77626.11,0.0,-0.7882,0.0001,22.29918]
[1776448231179,37.1,77618.44,0.0,-0.78902,0.0001,22.24479]
[1776448233194,37.1,77616.64,0.0,-0.7892,0.0001,22.2326]
[1776448236215,37.1,77623.49,0.0,-0.78852,0.0001,22.27675]
[1776448241250,37.1,77627.24,0.0,-0.78816,0.0001,22.30007]
[1776448246286,37.09,77630.35,0.0,-0.78786,0.0001,22.31933]
[1776448251321,37.09,77630.0,0.0,-0.78791,0.0001,22.31612]
[1776448253335,37.09,77637.56,0.0,-0.78715,0.0001,22.36518]
[1776448254342,37.09,77645.75,0.0,-0.78632,0.0001,22.41843]
[1776448256356,37.09,77650.53,0.0,-0.78584,0.0001,22.44907]
[1776448261391,37.08,77650.67,0.0,-0.78585,0.0001,22.44849]
[1776448264413,37.08,77645.79,0.0,-0.78636,0.0001,22.4157]
[1776448267437,37.08,77636.49,0.0,-0.78733,0.0001,22.354]
[1776448268444,37.08,77628.69,0.0,-0.78813,0.0001,22.30267]
[1776448270459,37.08,77632.07,0.0,-0.78779,0.0001,22.32435]
[1776448272474,37.08,77639.47,0.0,-0.78705,0.0001,22.37214]
[1776448273481,37.08,77635.04,0.0,-0.7875,0.0001,22.34292]
[1776448274488,37.07,77629.69,0.0,-0.78805,0.0001,22.30762]
[1776448275725,37.07,77629.69,0.0,-0.78805,0.0001,22.30762]
[1776448275731,37.07,77624.91,0.0,-0.78854,0.0001,22.27607]
[1776448276502,37.07,77620.99,0.0,-0.78894,0.0001,22.25015]
[1776448277692,37.07,77620.99,0.0,-0.78894,0.0001,22.25015]
[1776448279523,37.07,77615.33,0.0,-0.78952,0.0001,22.21245]
[1776448281537,37.07,77610.37,0.0,-0.79003,0.0001,22.17961]
[1776448284560,37.07,77600.18,0.0,-0.79107,0.0001,22.11222]
[1776448285567,37.07,77594.88,0.0,-0.79161,0.0001,22.07712]
[1776448288588,37.07,77598.87,0.0,-0.79122,0.0001,22.10252]
[1776448293622,37.06,77600.08,0.0,-0.79114,0.0001,22.10542]
[1776448295445,37.06,77600.13,0.0,-0.79114,0.0001,22.10547]
[1776448295637,37.06,77605.57,0.0,-0.7906,0.0001,22.14091]
[1776448297651,37.06,77619.11,0.0,-0.78923,0.0001,22.22938]
[1776448298852,37.06,77619.11,0.0,-0.78923,0.0001,22.22938]
[1776448298866,37.06,77620.8,0.0,-0.78906,0.0001,22.24027]
[1776448299665,37.06,77613.65,0.0,-0.78979,0.0001,22.19325]
[1776448304699,37.06,77615.22,0.0,-0.78965,0.0001,22.20258]
[1776448309735,37.06,77613.12,0.0,-0.78987,0.0001,22.18815]
[1776448311749,37.05,77605.4,0.0,-0.79066,0.0001,22.1371]
[1776448312756,37.05,77596.84,0.0,-0.79152,0.0001,22.08066]
[1776448314949,37.05,77594.43,0.0,-0.79177,0.0001,22.06466]
[1776448315192,37.05,77594.43,0.0,-0.79177,0.0001,22.06466]
[1776448315046,37.05,77593.25,0.0,-0.79189,0.0001,22.05665]
[1776448315777,37.05,77591.92,0.0,-0.79203,0.0001,22.04765]
[1776448319805,37.05,77587.5,0.0,-0.79249,0.0001,22.01762]
[1776448323833,37.05,77592.12,0.0,-0.79204,0.0001,22.04717]
[1776448327861,37.05,77587.55,0.0,-0.79251,0.0001,22.01619]
[1776448328869,37.05,77582.66,0.0,-0.79301,0.0001,21.9838]
[1776448333904,37.04,77585.1,0.0,-0.79277,0.0001,21.99898]
[1776448338939,37.04,77585.15,0.0,-0.79279,0.0001,21.99829]
[1776448343985,37.04,77582.9,0.0,-0.79303,0.0001,21.98248]
[1776448346235,37.04,77582.9,0.0,-0.79303,0.0001,21.98248]
[1776448346436,37.04,77582.9,0.0,-0.79303,0.0001,21.98248]
[1776448346944,37.04,77582.9,0.0,-0.79303,0.0001,21.98248]
[1776448347006,37.04,77582.8,0.0,-0.79305,0.0001,21.9812]
[1776448349026,37.04,77571.49,0.0,-0.79419,0.0001,21.90621]
[1776448350032,37.04,77565.34,0.0,-0.79481,0.0001,21.86535]
[1776448352816,37.03,77564.06,0.0,-0.79496,0.0001,21.85284]
[1776448352944,37.03,77564.06,0.0,-0.79496,0.0001,21.85284]
[1776448358088,37.03,77560.68,0.0,-0.79532,0.0001,21.82926]
[1776448363123,37.03,77566.94,0.0,-0.79471,0.0001,21.86969]
[1776448363543,37.03,77566.94,0.0,-0.79471,0.0001,21.86969]
[1776448363644,37.03,77566.94,0.0,-0.79471,0.0001,21.86969]
[1776448363696,37.03,77566.94,0.0,-0.79471,0.0001,21.86969]
[1776448364130,37.03,77566.67,0.0,-0.79474,0.0001,21.8677]
[1776448369164,37.03,77558.26,0.0,-0.7956,0.0001,21.81089]
[1776448369900,37.03,77558.26,0.0,-0.7956,0.0001,21.81089]
[1776448369954,37.03,77558.26,0.0,-0.7956,0.0001,21.81089]
[1776448370172,37.02,77551.78,0.0,-0.79625,0.0001,21.76773]
[1776448371179,37.02,77544.68,0.0,-0.79696,0.0001,21.72046]
[1776448373193,37.02,77538.34,0.0,-0.7976,0.0001,21.67802]
[1776448374200,37.02,77528.89,0.0,-0.79853,0.0001,21.61518]
[1776448376214,37.02,77525.54,0.0,-0.79887,0.0001,21.59274]
[1776448379235,37.02,77515.7,0.0,-0.79984,0.0001,21.52701]
[1776448381249,37.02,77519.14,0.0,-0.79951,0.0001,21.54938]
[1776448386285,37.02,77525.22,0.0,-0.79892,0.0001,21.58913]
[1776448387441,37.02,77527.09,0.0,-0.79874,0.0001,21.60147]
[1776448387446,37.02,77527.09,0.0,-0.79874,0.0001,21.60147]
[1776448387693,37.02,77527.09,0.0,-0.79874,0.0001,21.60147]
[1776448388298,37.02,77528.28,0.0,-0.79862,0.0001,21.60931]
[1776448390312,37.02,77538.77,0.0,-0.79759,0.0001,21.67872]
[1776448391321,37.02,77547.78,0.0,-0.79669,0.0001,21.73838]
[1776448392326,37.02,77556.57,0.0,-0.79582,0.0001,21.79645]
[1776448394340,37.02,77560.15,0.0,-0.79547,0.0001,21.81956]
[1776448395773,37.02,77560.15,0.0,-0.79547,0.0001,21.81956]
[1776448395778,37.02,77560.15,0.0,-0.79547,0.0001,21.81956]
[1776448395942,37.02,77560.15,0.0,-0.79547,0.0001,21.81956]
[1776448396043,37.02,77561.71,0.0,-0.79532,0.0001,21.82958]
[1776448402189,37.01,77562.99,0.0,-0.79521,0.0001,21.83665]
[1776448402241,37.01,77562.99,0.0,-0.79521,0.0001,21.83665]
[1776448402290,37.01,77565.48,0.0,-0.79497,0.0001,21.85293]
[1776448402440,37.01,77565.48,0.0,-0.79497,0.0001,21.85293]
[1776448408437,37.01,77566.91,0.0,-0.79485,0.0001,21.86105]
[1776448409444,37.01,77575.77,0.0,-0.79396,0.0001,21.91949]
[1776448411459,37.01,77575.85,0.0,-0.79398,0.0001,21.91613]
[1776448413100,37.01,77575.85,0.0,-0.79398,0.0001,21.91613]
[1776448413200,37.01,77575.85,0.0,-0.79398,0.0001,21.91613]
[1776448413296,37.01,77575.85,0.0,-0.79398,0.0001,21.91613]
[1776448413446,37.01,77574.23,0.0,-0.79415,0.0001,21.90531]
[1776448413473,37.01,77576.51,0.0,-0.79392,0.0001,21.92024]
[1776448418213,37.01,77578.82,0.0,-0.7937,0.0001,21.93503]
[1776448418439,37.01,77578.75,0.0,-0.79371,0.0001,21.9344]
[1776448422395,37.0,77578.21,0.0,-0.79377,0.0001,21.93036]
[1776448422438,37.0,77578.21,0.0,-0.79377,0.0001,21.93036]
[1776448422680,37.0,77578.21,0.0,-0.79377,0.0001,21.93036]
[1776448422692,37.0,77578.21,0.0,-0.79377,0.0001,21.93036]
[1776448422725,37.0,77580.8,0.0,-0.79351,0.0001,21.94712]
[1776448424552,37.0,77590.71,0.0,-0.79252,0.0001,22.01205]
[1776448426566,37.0,77591.53,0.0,-0.79245,0.0001,22.01691]
[1776448427688,37.0,77591.53,0.0,-0.79245,0.0001,22.01691]
[1776448427944,37.0,77591.53,0.0,-0.79245,0.0001,22.01691]
[1776448430594,37.0,77602.19,0.0,-0.79139,0.0001,22.08618]
[1776448431601,37.0,77608.18,0.0,-0.79079,0.0001,22.12538]
[1776448433615,37.0,77614.94,0.0,-0.79011,0.0001,22.1693]
[1776448434755,37.0,77614.94,0.0,-0.79011,0.0001,22.1693]
[1776448435629,37.0,77622.39,0.0,-0.78936,0.0001,22.21793]
[1776448438110,37.0,77625.51,0.0,-0.78905,0.0001,22.23835]
[1776448438327,37.0,77624.61,0.0,-0.78914,0.0001,22.23238]
[1776448438950,37.0,77624.61,0.0,-0.78914,0.0001,22.23238]
[1776448439046,37.0,77624.68,0.0,-0.78913,0.0001,22.23278]
[1776448442678,37.0,77616.43,0.0,-0.78998,0.0001,22.17814]
[1776448443719,37.0,77616.43,0.0,-0.78998,0.0001,22.17814]
[1776448443947,37.0,77616.43,0.0,-0.78998,0.0001,22.17814]
[1776448443951,37.0,77616.43,0.0,-0.78998,0.0001,22.17814]
[1776448444203,37.0,77616.43,0.0,-0.78998,0.0001,22.17814]
[1776448444286,37.0,77615.43,0.0,-0.79008,0.0001,22.17143]
[1776448449734,36.99,77612.79,0.0,-0.79037,0.0001,22.15286]
[1776448452436,36.99,77616.99,0.0,-0.78995,0.0001,22.18013]
[1776448452694,36.99,77616.99,0.0,-0.78995,0.0001,22.18013]
[1776448457710,36.99,77614.03,0.0,-0.79026,0.0001,22.1601]
[1776448457941,36.99,77614.03,0.0,-0.79026,0.0001,22.1601]
[1776448458110,36.99,77614.03,0.0,-0.79026,0.0001,22.1601]
[1776448458199,36.99,77614.03,0.0,-0.79026,0.0001,22.1601]
[1776448458211,36.99,77614.64,0.0,-0.7902,0.0001,22.16389]
[1776448458797,36.99,77609.79,0.0,-0.79069,0.0001,22.13179]
[1776448463832,36.99,77608.63,0.0,-0.79083,0.0001,22.12271]
[1776448464792,36.99,77608.63,0.0,-0.79083,0.0001,22.12271]
[1776448464913,36.99,77608.63,0.0,-0.79083,0.0001,22.12271]
[1776448472906,36.98,77605.28,0.0,-0.79123,0.0001,22.09478]
[1776448475107,36.98,77605.3,0.0,-0.79124,0.0001,22.09465]
[1776448475197,36.98,77605.3,0.0,-0.79124,0.0001,22.09465]
[1776448476160,36.98,77606.94,0.0,-0.79107,0.0001,22.10517]
[1776448476189,36.98,77606.94,0.0,-0.79107,0.0001,22.10517]
[1776448476290,36.98,77607.31,0.0,-0.79104,0.0001,22.10733]
[1776448477933,36.98,77602.93,0.0,-0.79149,0.0001,22.07797]
[1776448478939,36.98,77598.2,0.0,-0.79197,0.0001,22.04658]
[1776448479898,36.98,77598.2,0.0,-0.79197,0.0001,22.04658]
[1776448479942,36.98,77598.2,0.0,-0.79197,0.0001,22.04658]
[1776448483214,36.97,77594.5,0.0,-0.79235,0.0001,22.02162]
[1776448483242,36.97,77591.02,0.0,-0.79271,0.0001,21.9985]
[1776448483446,36.97,77591.02,0.0,-0.79271,0.0001,21.9985]
[1776448485137,36.97,77590.77,0.0,-0.79273,0.0001,21.9967]
[1776448485195,36.97,77590.77,0.0,-0.79273,0.0001,21.9967]
[1776448489352,36.97,77589.72,0.0,-0.79285,0.0001,21.98918]
[1776448489447,36.97,77591.0,0.0,-0.79272,0.0001,21.99748]
[1776448490019,36.97,77590.36,0.0,-0.79279,0.0001,21.9931]
[1776448490870,36.97,77590.36,0.0,-0.79279,0.0001,21.9931]
[1776448490943,36.97,77590.36,0.0,-0.79279,0.0001,21.9931]
[1776448493039,36.97,77576.69,0.0,-0.79417,0.0001,21.90243]
[1776448494046,36.97,77568.73,0.0,-0.79497,0.0001,21.84961]
[1776448496060,36.97,77567.2,0.0,-0.79513,0.0001,21.83914]
[1776448497444,36.97,77569.42,0.0,-0.79491,0.0001,21.8536]
[1776448497696,36.97,77569.42,0.0,-0.79491,0.0001,21.8536]
[1776448498387,36.97,77569.42,0.0,-0.79491,0.0001,21.8536]
[1776448498444,36.97,77567.9,0.0,-0.79506,0.0001,21.84331]
[1776448499081,36.97,77568.81,0.0,-0.79498,0.0001,21.84911]
[1776448501095,36.97,77574.47,0.0,-0.79442,0.0001,21.88606]
[1776448502101,36.97,77584.59,0.0,-0.7934,0.0001,21.95288]
[1776448503109,36.97,77578.19,0.0,-0.79405,0.0001,21.9105]
[1776448508234,36.97,77576.17,0.0,-0.79425,0.0001,21.89699]
[1776448508440,36.97,77575.63,0.0,-0.79431,0.0001,21.89338]
[1776448509156,36.97,77569.75,0.0,-0.7949,0.0001,21.85438]
[1776448511465,36.96,77570.21,0.0,-0.79486,0.0001,21.85697]
[1776448511696,36.96,77570.21,0.0,-0.79486,0.0001,21.85697]
[1776448512179,36.96,77572.01,0.0,-0.79468,0.0001,21.86864]
[1776448515199,36.96,77577.01,0.0,-0.79419,0.0001,21.90093]
[1776448518226,36.96,77584.39,0.0,-0.79346,0.0001,21.94947]
[1776448518555,36.96,77584.39,0.0,-0.79346,0.0001,21.94947]
[1776448518704,36.96,77584.39,0.0,-0.79346,0.0001,21.94947]
[1776448519228,36.96,77597.5,0.0,-0.79214,0.0001,22.03585]
[1776448520234,36.96,77612.02,0.0,-0.79068,0.0001,22.13141]
[1776448521242,36.96,77611.81,0.0,-0.7907,0.0001,22.12985]
[1776448522249,36.96,77604.92,0.0,-0.7914,0.0001,22.08432]
[1776448523255,36.96,77599.04,0.0,-0.792,0.0001,22.04536]
[1776448525350,36.96,77597.87,0.0,-0.79212,0.0001,22.03748]
[1776448525438,36.96,77597.87,0.0,-0.79212,0.0001,22.03748]
[1776448525451,36.96,77597.96,0.0,-0.79211,0.0001,22.03766]
[1776448528393,36.96,77597.9,0.0,-0.79212,0.0001,22.03706]
[1776448528443,36.96,77597.9,0.0,-0.79212,0.0001,22.03706]
[1776448534333,36.95,77587.76,0.0,-0.79319,0.0001,21.96508]
[1776448535340,36.95,77581.79,0.0,-0.79379,0.0001,21.92543]
[1776448536347,36.95,77583.16,0.0,-0.79366,0.0001,21.93433]
[1776448537005,36.95,77583.16,0.0,-0.79366,0.0001,21.93433]
[1776448537193,36.95,77583.16,0.0,-0.79366,0.0001,21.93433]
[1776448537354,36.95,77583.81,0.0,-0.79359,0.0001,21.93853]
[1776448540375,36.95,77590.97,0.0,-0.79288,0.0001,21.98545]
[1776448541702,36.95,77591.64,0.0,-0.79282,0.0001,21.98973]
[1776448541937,36.95,77591.64,0.0,-0.79282,0.0001,21.98973]
[1776448545758,36.95,77591.94,0.0,-0.7928,0.0001,21.99106]
[1776448545940,36.95,77591.94,0.0,-0.7928,0.0001,21.99106]
[1776448550874,36.95,77591.23,0.0,-0.79288,0.0001,21.98561]
[1776448550946,36.95,77591.23,0.0,-0.79288,0.0001,21.98561]
[1776448551453,36.95,77592.23,0.0,-0.79278,0.0001,21.99207]
[1776448554211,36.95,77591.04,0.0,-0.79291,0.0001,21.98393]
[1776448554439,36.95,77591.04,0.0,-0.79291,0.0001,21.98393]
[1776448556801,36.95,77587.05,0.0,-0.79331,0.0001,21.95733]
[1776448556940,36.95,77587.05,0.0,-0.79331,0.0001,21.95733]
[1776448557011,36.95,77580.73,0.0,-0.79395,0.0001,21.91503]
[1776448557495,36.95,77576.11,0.0,-0.79442,0.0001,21.88449]
[1776448559549,36.94,77575.02,0.0,-0.79453,0.0001,21.877]
[1776448559698,36.94,77575.02,0.0,-0.79453,0.0001,21.877]
[1776448564777,36.94,77575.22,0.0,-0.79453,0.0001,21.87684]
[1776448564947,36.94,77575.22,0.0,-0.79453,0.0001,21.87684]
[1776448565954,36.94,77575.22,0.0,-0.79454,0.0001,21.87659]
[1776448566193,36.94,77575.22,0.0,-0.79454,0.0001,21.87659]
[1776448566220,36.94,77575.15,0.0,-0.79455,0.0001,21.87588]
[1776448566559,36.94,77580.24,0.0,-0.79404,0.0001,21.90944]
[1776448568016,36.94,77580.24,0.0,-0.79404,0.0001,21.90944]
[1776448568209,36.94,77580.24,0.0,-0.79404,0.0001,21.90944]
[1776448570927,36.94,77581.01,0.0,-0.79397,0.0001,21.91434]
[1776448570950,36.94,77581.01,0.0,-0.79397,0.0001,21.91434]
[1776448575131,36.94,77579.95,0.0,-0.79408,0.0001,21.90716]
[1776448575194,36.94,77579.95,0.0,-0.79408,0.0001,21.90716]
[1776448575294,36.94,77579.88,0.0,-0.79408,0.0001,21.90666]
[1776448577638,36.94,77563.45,0.0,-0.79573,0.0001,21.79761]
[1776448578645,36.94,77555.23,0.0,-0.79656,0.0001,21.74262]
[1776448579651,36.94,77548.48,0.0,-0.79723,0.0001,21.69769]
[1776448583718,36.94,77549.55,0.0,-0.79713,0.0001,21.70451]
[1776448583949,36.94,77549.55,0.0,-0.79713,0.0001,21.70451]
[1776448589724,36.93,77551.57,0.0,-0.79694,0.0001,21.71702]
[1776448594814,36.93,77550.1,0.0,-0.79712,0.0001,21.70305]
[1776448596701,36.93,77548.02,0.0,-0.79734,0.0001,21.68896]
[1776448596772,36.93,77547.97,0.0,-0.79734,0.0001,21.6885]
[1776448598307,36.93,77547.97,0.0,-0.79734,0.0001,21.6885]
[1776448598443,36.93,77547.97,0.0,-0.79734,0.0001,21.6885]
[1776448603822,36.93,77545.2,0.0,-0.79763,0.0001,21.6691]
[1776448605216,36.93,77545.2,0.0,-0.79763,0.0001,21.6691]
[1776448605456,36.93,77545.2,0.0,-0.79763,0.0001,21.6691]
[1776448605837,36.93,77550.79,0.0,-0.79708,0.0001,21.70596]
[1776448607366,36.93,77550.79,0.0,-0.79708,0.0001,21.70596]
[1776448607439,36.93,77550.79,0.0,-0.79708,0.0001,21.70596]
[1776448607468,36.93,77551.66,0.0,-0.797,0.0001,21.71156]
[1776448611878,36.93,77545.29,0.0,-0.79764,0.0001,21.66842]
[1776448612689,36.93,77545.29,0.0,-0.79764,0.0001,21.66842]
[1776448612947,36.93,77545.29,0.0,-0.79764,0.0001,21.66842]
[1776448620619,36.92,77542.39,0.0,-0.79796,0.0001,21.64725]
[1776448620700,36.92,77542.39,0.0,-0.79796,0.0001,21.64725]
[1776448621409,36.92,77542.39,0.0,-0.79796,0.0001,21.64725]
[1776448621437,36.92,77542.39,0.0,-0.79796,0.0001,21.64725]
[1776448621447,36.92,77546.26,0.0,-0.79758,0.0001,21.6727]
[1776448626949,36.92,77544.51,0.0,-0.79778,0.0001,21.6596]
[1776448627203,36.92,77544.51,0.0,-0.79778,0.0001,21.6596]
[1776448628997,36.91,77536.42,0.0,-0.7986,0.0001,21.60456]
[1776448632026,36.91,77530.35,0.0,-0.79922,0.0001,21.56307]
[1776448634039,36.91,77523.45,0.0,-0.79991,0.0001,21.51652]
[1776448635222,36.91,77523.45,0.0,-0.79991,0.0001,21.51652]
[1776448635445,36.91,77523.45,0.0,-0.79991,0.0001,21.51652]
[1776448636891,36.91,77519.47,0.0,-0.80031,0.0001,21.48947]
[1776448636937,36.91,77519.47,0.0,-0.80031,0.0001,21.48947]
[1776448636992,36.91,77519.47,0.0,-0.80032,0.0001,21.48923]
[1776448640081,36.91,77514.46,0.0,-0.80082,0.0001,21.45514]
[1776448641088,36.91,77526.09,0.0,-0.79968,0.0001,21.53241]
[1776448642095,36.91,77534.68,0.0,-0.79883,0.0001,21.58927]
[1776448642926,36.91,77534.68,0.0,-0.79883,0.0001,21.58927]
[1776448642945,36.91,77534.68,0.0,-0.79883,0.0001,21.58927]
[1776448643102,36.91,77537.02,0.0,-0.79861,0.0001,21.60446]
[1776448648137,36.9,77533.9,0.0,-0.79894,0.0001,21.58175]
[1776448650973,36.9,77533.62,0.0,-0.79898,0.0001,21.57912]
[1776448651199,36.9,77533.62,0.0,-0.79898,0.0001,21.57912]
[1776448651324,36.9,77533.62,0.0,-0.79898,0.0001,21.57912]
[1776448651438,36.9,77533.62,0.0,-0.79898,0.0001,21.57912]
[1776448651538,36.9,77532.85,0.0,-0.79909,0.0001,21.56998]
[1776448657561,36.9,77528.72,0.0,-0.79952,0.0001,21.54138]
[1776448657702,36.89,77528.29,0.0,-0.79958,0.0001,21.53745]
[1776448659774,36.89,77524.48,0.0,-0.79996,0.0001,21.51135]
[1776448659946,36.89,77524.48,0.0,-0.79996,0.0001,21.51135]
[1776448661257,36.89,77519.85,0.0,-0.80042,0.0001,21.48016]
[1776448661437,36.89,77519.85,0.0,-0.80042,0.0001,21.48016]
[1776448661536,36.89,77520.01,0.0,-0.80041,0.0001,21.48094]
[1776448663242,36.89,77510.77,0.0,-0.80133,0.0001,21.41871]
[1776448664250,36.89,77503.26,0.0,-0.80208,0.0001,21.36818]
[1776448666264,36.89,77497.05,0.0,-0.8027,0.0001,21.32579]
[1776448670173,36.88,77500.06,0.0,-0.80242,0.0001,21.34468]
[1776448670195,36.88,77500.06,0.0,-0.80242,0.0001,21.34468]
[1776448675326,36.88,77500.68,0.0,-0.8024,0.0001,21.34635]
[1776448678515,36.88,77498.42,0.0,-0.80263,0.0001,21.33045]
[1776448678698,36.87,77498.41,0.0,-0.80264,0.0001,21.33001]
[1776448681694,36.87,77496.46,0.0,-0.80285,0.0001,21.31588]
[1776448681942,36.87,77496.46,0.0,-0.80285,0.0001,21.31588]
[1776448682376,36.87,77497.05,0.0,-0.8028,0.0001,21.31948]
[1776448685165,36.87,77493.98,0.0,-0.80311,0.0001,21.29825]
[1776448685189,36.87,77493.98,0.0,-0.80311,0.0001,21.29825]
[1776448690432,36.86,77496.37,0.0,-0.8029,0.0001,21.31226]
[1776448693249,36.86,77494.52,0.0,-0.8031,0.0001,21.29923]
[1776448693443,36.86,77494.52,0.0,-0.8031,0.0001,21.29923]
[1776448694312,36.86,77493.26,0.0,-0.80322,0.0001,21.29048]
[1776448694437,36.86,77493.26,0.0,-0.80322,0.0001,21.29048]
[1776448694461,36.86,77495.85,0.0,-0.80297,0.0001,21.30751]
[1776448696475,36.86,77504.45,0.0,-0.80214,0.0001,21.36433]
[1776448699821,36.86,77504.15,0.0,-0.80219,0.0001,21.36113]
[1776448699937,36.86,77504.15,0.0,-0.80219,0.0001,21.36113]
[1776448703601,36.85,77501.06,0.0,-0.80251,0.0001,21.33929]
[1776448703691,36.85,77496.89,0.0,-0.80293,0.0001,21.311]
[1776448705362,36.85,77492.86,0.0,-0.80333,0.0001,21.28368]
[1776448705437,36.85,77492.86,0.0,-0.80333,0.0001,21.28368]
[1776448705537,36.85,77490.13,0.0,-0.8036,0.0001,21.26508]
[1776448707551,36.85,77478.59,0.0,-0.80473,0.0001,21.18723]
[1776448709566,36.85,77472.46,0.0,-0.80534,0.0001,21.14568]
[1776448712173,36.85,77470.37,0.0,-0.80557,0.0001,21.12753]
[1776448712203,36.85,77470.37,0.0,-0.80557,0.0001,21.12753]
[1776448717625,36.85,77481.56,0.0,-0.8045,0.0001,21.20139]
[1776448717812,36.85,77481.56,0.0,-0.8045,0.0001,21.20139]
[1776448717946,36.85,77481.56,0.0,-0.8045,0.0001,21.20139]
[1776448718598,36.85,77481.56,0.0,-0.8045,0.0001,21.20139]
[1776448718632,36.85,77485.45,0.0,-0.80412,0.0001,21.22735]
[1776448718698,36.85,77485.45,0.0,-0.80412,0.0001,21.22735]
[1776448721213,36.85,77487.85,0.0,-0.80389,0.0001,21.24306]
[1776448721444,36.85,77487.85,0.0,-0.80389,0.0001,21.24306]
[1776448725565,36.84,77490.12,0.0,-0.80368,0.0001,21.25757]
[1776448725698,36.84,77489.77,0.0,-0.80372,0.0001,21.25472]
[1776448726161,36.84,77489.77,0.0,-0.80372,0.0001,21.25472]
[1776448726198,36.84,77489.77,0.0,-0.80372,0.0001,21.25472]
[1776448726249,36.84,77488.6,0.0,-0.80384,0.0001,21.24665]
[1776448731728,36.84,77490.41,0.0,-0.80369,0.0001,21.25737]
[1776448732736,36.84,77496.58,0.0,-0.80308,0.0001,21.29844]
[1776448734348,36.84,77496.58,0.0,-0.80308,0.0001,21.29844]
[1776448734441,36.84,77496.58,0.0,-0.80308,0.0001,21.29844]
[1776448734504,36.84,77502.92,0.0,-0.80247,0.0001,21.34057]
[1776448740679,36.83,77504.1,0.0,-0.80238,0.0001,21.34675]
[1776448740704,36.83,77505.41,0.0,-0.80225,0.0001,21.35517]
[1776448743679,36.83,77507.22,0.0,-0.80209,0.0001,21.36659]
[1776448742806,36.83,77500.16,0.0,-0.80279,0.0001,21.31898]
[1776448746000,36.83,77497.83,0.0,-0.80302,0.0001,21.30307]
[1776448746435,36.83,77497.83,0.0,-0.80302,0.0001,21.30307]
[1776448746442,36.83,77506.03,0.0,-0.80222,0.0001,21.35742]
[1776448747844,36.83,77509.29,0.0,-0.80191,0.0001,21.37855]
[1776448749858,36.83,77514.37,0.0,-0.80142,0.0001,21.41204]
[1776448751229,36.83,77514.37,0.0,-0.80142,0.0001,21.41204]
[1776448751440,36.83,77514.37,0.0,-0.80142,0.0001,21.41204]
[1776448751923,36.83,77514.58,0.0,-0.8014,0.0001,21.41317]
[1776448751943,36.83,77514.58,0.0,-0.8014,0.0001,21.41317]
[1776448752024,36.82,77513.47,0.0,-0.80152,0.0001,21.40547]
[1776448756883,36.82,77513.14,0.0,-0.80156,0.0001,21.40224]
[1776448756935,36.82,77513.14,0.0,-0.80156,0.0001,21.40224]
[1776448758921,36.82,77520.03,0.0,-0.8009,0.0001,21.44754]
[1776448759909,36.82,77520.03,0.0,-0.8009,0.0001,21.44754]
[1776448759943,36.82,77520.03,0.0,-0.8009,0.0001,21.44754]
[1776448760034,36.82,77522.98,0.0,-0.80061,0.0001,21.4671]
[1776448760935,36.82,77529.59,0.0,-0.79996,0.0001,21.51107]
[1776448762808,36.82,77532.84,0.0,-0.79964,0.0001,21.53253]
[1776448762936,36.82,77532.84,0.0,-0.79964,0.0001,21.53253]
[1776448767968,36.82,77529.67,0.0,-0.79997,0.0001,21.51021]
[1776448768196,36.82,77529.67,0.0,-0.79997,0.0001,21.51021]
[1776448770330,36.82,77531.3,0.0,-0.79982,0.0001,21.52063]
[1776448770444,36.82,77531.3,0.0,-0.79982,0.0001,21.52063]
[1776448770540,36.81,77532.69,0.0,-0.79968,0.0001,21.52968]
[1776448772654,36.81,77534.88,0.0,-0.79949,0.0001,21.54042]
[1776448772692,36.81,77534.88,0.0,-0.79949,0.0001,21.54042]
[1776448776042,36.81,77547.69,0.0,-0.79824,0.0001,21.62449]
[1776448777049,36.81,77559.93,0.0,-0.79703,0.0001,21.7058]
[1776448778056,36.81,77562.44,0.0,-0.79678,0.0001,21.7222]
[1776448779965,36.81,77562.75,0.0,-0.79675,0.0001,21.72408]
[1776448780200,36.81,77562.75,0.0,-0.79675,0.0001,21.72408]
[1776448781953,36.81,77563.17,0.0,-0.79672,0.0001,21.72651]
[1776448782190,36.81,77563.17,0.0,-0.79672,0.0001,21.72651]
[1776448782228,36.81,77562.5,0.0,-0.79678,0.0001,21.72186]
[1776448788125,36.81,77563.16,0.0,-0.79674,0.0001,21.72512]
[1776448790440,36.81,77560.88,0.0,-0.79697,0.0001,21.70975]
[1776448796182,36.8,77563.09,0.0,-0.79678,0.0001,21.72227]
[1776448798518,36.8,77559.7,0.0,-0.79712,0.0001,21.69937]
[1776448798693,36.8,77559.7,0.0,-0.79712,0.0001,21.69937]
[1776448798935,36.8,77560.0,0.0,-0.7971,0.0001,21.70108]
[1776448799188,36.8,77560.0,0.0,-0.7971,0.0001,21.70108]
[1776448799203,36.8,77559.43,0.0,-0.79716,0.0001,21.69699]
[1776448801217,36.8,77554.4,0.0,-0.79767,0.0001,21.66289]
[1776448802223,36.8,77549.13,0.0,-0.7982,0.0001,21.62751]
[1776448803231,36.8,77554.63,0.0,-0.79766,0.0001,21.66396]
[1776448804238,36.79,77570.93,0.0,-0.79603,0.0001,21.77235]
[1776448805250,36.79,77583.29,0.0,-0.79479,0.0001,21.85425]
[1776448806256,36.79,77589.43,0.0,-0.79418,0.0001,21.89481]
[1776448808439,36.79,77592.27,0.0,-0.7939,0.0001,21.9134]
[1776448811291,36.79,77602.72,0.0,-0.79286,0.0001,21.98157]
[1776448813306,36.79,77590.84,0.0,-0.79407,0.0001,21.90211]
[1776448814313,36.79,77587.14,0.0,-0.79445,0.0001,21.8773]
[1776448815320,36.79,77578.61,0.0,-0.79531,0.0001,21.82042]
[1776448817334,36.79,77573.21,0.0,-0.79585,0.0001,21.78424]
[1776448819092,36.79,77573.61,0.0,-0.79581,0.0001,21.7868]
[1776448819195,36.79,77573.61,0.0,-0.79581,0.0001,21.7868]
[1776448820763,36.79,77574.04,0.0,-0.79577,0.0001,21.78956]
[1776448820938,36.79,77571.46,0.0,-0.79603,0.0001,21.77229]
[1776448821497,36.79,77571.46,0.0,-0.79603,0.0001,21.77229]
[1776448821687,36.79,77571.46,0.0,-0.79603,0.0001,21.77229]
[1776448821536,36.79,77572.34,0.0,-0.79595,0.0001,21.77792]
[1776448825390,36.78,77567.29,0.0,-0.79647,0.0001,21.74347]
[1776448827404,36.78,77561.96,0.0,-0.79701,0.0001,21.70746]
[1776448828411,36.78,77554.09,0.0,-0.7978,0.0001,21.65457]
[1776448829419,36.78,77545.4,0.0,-0.79867,0.0001,21.59621]
[1776448831433,36.78,77541.27,0.0,-0.79912,0.0001,21.5644]
[1776448833447,36.78,77547.83,0.0,-0.79847,0.0001,21.6076]
[1776448835928,36.78,77548.06,0.0,-0.79846,0.0001,21.60846]
[1776448836191,36.78,77548.06,0.0,-0.79846,0.0001,21.60846]
[1776448836261,36.78,77548.06,0.0,-0.79846,0.0001,21.60846]
[1776448836440,36.78,77548.06,0.0,-0.79846,0.0001,21.60846]
[1776448838484,36.77,77541.01,0.0,-0.79918,0.0001,21.56043]
[1776448839490,36.77,77535.86,0.0,-0.79969,0.0001,21.52575]
[1776448841505,36.77,77529.4,0.0,-0.80034,0.0001,21.48211]
[1776448845337,36.77,77534.05,0.0,-0.79989,0.0001,21.51235]
[1776448845444,36.77,77534.05,0.0,-0.79989,0.0001,21.51235]
[1776448845614,36.77,77534.05,0.0,-0.79989,0.0001,21.51235]
[1776448845689,36.77,77534.05,0.0,-0.79989,0.0001,21.51235]
[1776448846155,36.77,77537.06,0.0,-0.7996,0.0001,21.53223]
[1776448846188,36.77,77537.06,0.0,-0.7996,0.0001,21.53223]
[1776448846541,36.77,77537.16,0.0,-0.79959,0.0001,21.53264]
[1776448847944,36.77,77538.21,0.0,-0.79949,0.0001,21.53939]
[1776448848193,36.77,77538.21,0.0,-0.79949,0.0001,21.53939]
[1776448851576,36.77,77529.77,0.0,-0.80035,0.0001,21.48178]
[1776448852447,36.77,77529.77,0.0,-0.80035,0.0001,21.48178]
[1776448852693,36.77,77529.77,0.0,-0.80035,0.0001,21.48178]
[1776448853126,36.77,77527.76,0.0,-0.80055,0.0001,21.46799]
[1776448853194,36.77,77527.76,0.0,-0.80055,0.0001,21.46799]
[1776448853590,36.76,77528.52,0.0,-0.80048,0.0001,21.47274]
[1776448858625,36.76,77526.18,0.0,-0.80074,0.0001,21.4554]
[1776448860678,36.76,77525.42,0.0,-0.80082,0.0001,21.44999]
[1776448860942,36.76,77525.34,0.0,-0.80083,0.0001,21.44914]
[1776448862652,36.76,77515.15,0.0,-0.80185,0.0001,21.38013]
[1776448866195,36.75,77516.0,0.0,-0.80178,0.0001,21.3846]
[1776448866295,36.75,77516.0,0.0,-0.80178,0.0001,21.3846]
[1776448866442,36.75,77516.0,0.0,-0.80178,0.0001,21.3846]
[1776448866681,36.75,77516.8,0.0,-0.80171,0.0001,21.38955]
[1776448870710,36.75,77512.09,0.0,-0.8022,0.0001,21.35638]
[1776448872724,36.75,77504.4,0.0,-0.80297,0.0001,21.30405]
[1776448873731,36.75,77499.61,0.0,-0.80345,0.0001,21.27154]
[1776448875745,36.75,77508.9,0.0,-0.80254,0.0001,21.33332]
[1776448875917,36.75,77508.9,0.0,-0.80254,0.0001,21.33332]
[1776448875936,36.75,77508.9,0.0,-0.80254,0.0001,21.33332]
[1776448876036,36.75,77508.9,0.0,-0.80254,0.0001,21.33332]
[1776448876190,36.75,77508.9,0.0,-0.80254,0.0001,21.33332]
[1776448876755,36.75,77507.08,0.0,-0.80272,0.0001,21.32083]
[1776448880206,36.74,77502.87,0.0,-0.80315,0.0001,21.29164]
[1776448880441,36.74,77502.87,0.0,-0.80315,0.0001,21.29164]
[1776448882798,36.74,77495.93,0.0,-0.80385,0.0001,21.24425]
[1776448883806,36.74,77489.91,0.0,-0.80444,0.0001,21.20354]
[1776448885820,36.74,77485.69,0.0,-0.80486,0.0001,21.17477]
[1776448888841,36.74,77478.07,0.0,-0.80561,0.0001,21.1228]
[1776448890121,36.74,77478.07,0.0,-0.80561,0.0001,21.1228]
[1776448890207,36.74,77478.07,0.0,-0.80561,0.0001,21.1228]
[1776448890471,36.74,77478.07,0.0,-0.80561,0.0001,21.1228]
[1776448890692,36.74,77478.07,0.0,-0.80561,0.0001,21.1228]
[1776448890696,36.74,77476.92,0.0,-0.80573,0.0001,21.11474]
[1776448895277,36.74,77473.64,0.0,-0.80608,0.0001,21.08842]
[1776448895441,36.74,77473.64,0.0,-0.80608,0.0001,21.08842]
[1776448896897,36.74,77484.2,0.0,-0.80506,0.0001,21.15907]
[1776448898154,36.74,77484.2,0.0,-0.80506,0.0001,21.15907]
[1776448898234,36.74,77484.2,0.0,-0.80506,0.0001,21.15907]
[1776448898333,36.73,77483.59,0.0,-0.80512,0.0001,21.15472]
[1776448900390,36.73,77484.99,0.0,-0.80499,0.0001,21.1639]
[1776448905025,36.73,77479.4,0.0,-0.80555,0.0001,21.12506]
[1776448906029,36.73,77467.36,0.0,-0.80673,0.0001,21.04376]
[1776448906993,36.73,77462.09,0.0,-0.80725,0.0001,21.00797]
[1776448911887,36.73,77466.02,0.0,-0.80687,0.0001,21.03432]
[1776448911941,36.73,77470.36,0.0,-0.80645,0.0001,21.06347]
[1776448913315,36.73,77471.1,0.0,-0.80638,0.0001,21.06833]
[1776448913436,36.73,77471.1,0.0,-0.80638,0.0001,21.06833]
[1776448913537,36.73,77472.48,0.0,-0.80624,0.0001,21.0775]
[1776448914751,36.73,77472.48,0.0,-0.80624,0.0001,21.0775]
[1776448914939,36.73,77470.51,0.0,-0.80644,0.0001,21.06409]
[1776448917064,36.73,77481.05,0.0,-0.80542,0.0001,21.13461]
[1776448919428,36.73,77484.96,0.0,-0.80504,0.0001,21.1607]
[1776448919441,36.73,77484.96,0.0,-0.80504,0.0001,21.1607]
[1776448919919,36.73,77485.71,0.0,-0.80497,0.0001,21.1655]
[1776448919941,36.73,77485.71,0.0,-0.80497,0.0001,21.1655]
[1776448920084,36.73,77485.08,0.0,-0.80503,0.0001,21.16101]
[1776448921091,36.73,77479.61,0.0,-0.80557,0.0001,21.12397]
[1776448922987,36.73,77476.45,0.0,-0.80588,0.0001,21.10251]
[1776448923200,36.73,77476.45,0.0,-0.80588,0.0001,21.10251]
[1776448924113,36.72,77467.87,0.0,-0.80672,0.0001,21.04443]
[1776448925120,36.72,77462.11,0.0,-0.80728,0.0001,21.00567]
[1776448927134,36.72,77454.19,0.0,-0.80806,0.0001,20.95139]
[1776448928140,36.72,77461.82,0.0,-0.80733,0.0001,21.00246]
[1776448929148,36.72,77470.33,0.0,-0.8065,0.0001,21.06006]
[1776448930239,36.72,77470.33,0.0,-0.8065,0.0001,21.06006]
[1776448930438,36.72,77470.33,0.0,-0.8065,0.0001,21.06006]
[1776448930557,36.72,77470.33,0.0,-0.8065,0.0001,21.06006]
[1776448930701,36.72,77470.33,0.0,-0.8065,0.0001,21.06006]
[1776448930793,36.72,77473.07,0.0,-0.80623,0.0001,21.07868]
[1776448936197,36.72,77476.93,0.0,-0.80584,0.0001,21.10536]
[1776448937141,36.72,77476.93,0.0,-0.80584,0.0001,21.10536]
[1776448937200,36.72,77476.93,0.0,-0.80584,0.0001,21.10536]
[1776448939220,36.73,77483.43,0.0,-0.8052,0.0001,21.14938]
[1776448943883,36.73,77481.59,0.0,-0.80538,0.0001,21.13719]
[1776448943248,36.73,77476.87,0.0,-0.80584,0.0001,21.10549]
[1776448943943,36.73,77476.87,0.0,-0.80584,0.0001,21.10549]
[1776448944156,36.73,77476.87,0.0,-0.80584,0.0001,21.10549]
[1776448944207,36.73,77476.87,0.0,-0.80584,0.0001,21.10549]
[1776448944254,36.73,77471.82,0.0,-0.80633,0.0001,21.07159]
[1776448948999,36.73,77470.57,0.0,-0.80644,0.0001,21.06381]
[1776448949201,36.73,77470.57,0.0,-0.80644,0.0001,21.06381]
[1776448954675,36.72,77468.95,0.0,-0.80665,0.0001,21.04759]
[1776448954700,36.72,77468.95,0.0,-0.80665,0.0001,21.04759]
[1776448954961,36.72,77469.4,0.0,-0.80661,0.0001,21.05012]
[1776448955198,36.72,77469.4,0.0,-0.80661,0.0001,21.05012]
[1776448955332,36.72,77469.31,0.0,-0.80663,0.0001,21.04902]
[1776448956339,36.72,77460.12,0.0,-0.80753,0.0001,20.98658]
[1776448957347,36.72,77449.07,0.0,-0.80861,0.0001,20.91161]
[1776448958354,36.72,77447.43,0.0,-0.80877,0.0001,20.90021]
[1776448959361,36.72,77441.0,0.0,-0.8094,0.0001,20.85647]
[1776448961374,36.72,77446.11,0.0,-0.80891,0.0001,20.89041]
[1776448963388,36.72,77436.85,0.0,-0.80982,0.0001,20.82709]
[1776448964396,36.71,77430.12,0.0,-0.81047,0.0001,20.78121]
[1776448967417,36.68,77425.68,0.0,-0.8111,0.0001,20.73763]
[1776448969801,36.68,77425.5,0.0,-0.81118,0.0001,20.73234]
[1776448969948,36.68,77425.5,0.0,-0.81118,0.0001,20.73234]
[1776448973142,36.64,77427.34,0.0,-0.81123,0.0001,20.72932]
[1776448973198,36.64,77427.34,0.0,-0.81123,0.0001,20.72932]
[1776448973459,36.64,77427.78,0.0,-0.81119,0.0001,20.73192]
[1776448975110,36.64,77427.02,0.0,-0.81127,0.0001,20.72639]
[1776448975212,36.64,77427.02,0.0,-0.81127,0.0001,20.72639]
[1776448978493,36.62,77418.81,0.0,-0.81217,0.0001,20.6634]
[1776448979501,36.62,77411.51,0.0,-0.81291,0.0001,20.61103]
[1776448980431,36.62,77411.51,0.0,-0.81291,0.0001,20.61103]
[1776448980687,36.62,77411.51,0.0,-0.81291,0.0001,20.61103]
[1776448980788,36.62,77406.19,0.0,-0.81342,0.0001,20.57468]
[1776448981404,36.62,77406.19,0.0,-0.81342,0.0001,20.57468]
[1776448981444,36.62,77406.19,0.0,-0.81342,0.0001,20.57468]
[1776448981515,36.61,77407.13,0.0,-0.81336,0.0001,20.57934]
[1776448986550,36.61,77412.3,0.0,-0.81288,0.0001,20.61344]
[1776448987133,36.61,77412.3,0.0,-0.81288,0.0001,20.61344]
[1776448987195,36.61,77412.3,0.0,-0.81288,0.0001,20.61344]
[1776448990579,36.6,77427.17,0.0,-0.81153,0.0001,20.70896]
[1776448991586,36.6,77434.3,0.0,-0.81085,0.0001,20.75713]
[1776448992971,36.6,77434.3,0.0,-0.81085,0.0001,20.75713]
[1776448993192,36.6,77437.65,0.0,-0.81053,0.0001,20.77959]
[1776448993427,36.6,77437.65,0.0,-0.81053,0.0001,20.77959]
[1776448993444,36.6,77437.65,0.0,-0.81053,0.0001,20.77959]
[1776448993599,36.6,77437.97,0.0,-0.8105,0.0001,20.78147]
[1776448998635,36.6,77441.96,0.0,-0.81013,0.0001,20.80715]
[1776448999649,36.59,77448.0,0.0,-0.80956,0.0001,20.84777]
[1776449000655,36.59,77453.34,0.0,-0.80904,0.0001,20.88358]
[1776449001665,36.59,77436.11,0.0,-0.81072,0.0001,20.76639]
[1776449002672,36.59,77417.92,0.0,-0.81247,0.0001,20.6425]
[1776449003820,36.59,77417.92,0.0,-0.81247,0.0001,20.6425]
[1776449003829,36.59,77409.38,0.0,-0.81329,0.0001,20.58421]
[1776449005693,36.59,77405.75,0.0,-0.81364,0.0001,20.55952]
[1776449007170,36.59,77408.45,0.0,-0.81338,0.0001,20.5778]
[1776449007707,36.59,77413.58,0.0,-0.81292,0.0001,20.61075]
[1776449008713,36.59,77418.59,0.0,-0.81244,0.0001,20.64456]
[1776449012742,36.58,77409.82,0.0,-0.81332,0.0001,20.58022]
[1776449015763,36.58,77406.69,0.0,-0.81363,0.0001,20.55854]
[1776449016770,36.58,77412.26,0.0,-0.8131,0.0001,20.59623]
[1776449018652,36.58,77416.24,0.0,-0.81272,0.0001,20.62306]
[1776449018704,36.58,77416.24,0.0,-0.81272,0.0001,20.62306]
[1776449020263,36.58,77411.29,0.0,-0.8132,0.0001,20.58893]
[1776449020440,36.58,77411.29,0.0,-0.8132,0.0001,20.58893]
[1776449020798,36.58,77410.31,0.0,-0.8133,0.0001,20.58205]
[1776449022010,36.58,77410.31,0.0,-0.8133,0.0001,20.58205]
[1776449022199,36.58,77409.82,0.0,-0.81335,0.0001,20.57851]
[1776449023819,36.58,77417.38,0.0,-0.81263,0.0001,20.62948]
[1776449024574,36.58,77417.38,0.0,-0.81263,0.0001,20.62948]
[1776449024695,36.58,77417.38,0.0,-0.81263,0.0001,20.62948]
[1776449025311,36.58,77414.44,0.0,-0.81292,0.0001,20.60923]
[1776449025446,36.58,77414.44,0.0,-0.81292,0.0001,20.60923]
[1776449025833,36.58,77412.61,0.0,-0.8131,0.0001,20.59655]
[1776449026840,36.58,77407.49,0.0,-0.81359,0.0001,20.56152]
[1776449027702,36.58,77407.49,0.0,-0.81359,0.0001,20.56152]
[1776449027948,36.58,77407.49,0.0,-0.81359,0.0001,20.56152]
[1776449029624,36.57,77410.01,0.0,-0.81338,0.0001,20.57666]
[1776449029702,36.57,77410.01,0.0,-0.81338,0.0001,20.57666]
[1776449029861,36.57,77411.91,0.0,-0.81322,0.0001,20.58791]
[1776449032408,36.56,77415.29,0.0,-0.81296,0.0001,20.6068]
[1776449032441,36.56,77415.29,0.0,-0.81296,0.0001,20.6068]
[1776449036099,36.54,77414.53,0.0,-0.81316,0.0001,20.59268]
[1776449036191,36.54,77414.53,0.0,-0.81316,0.0001,20.59268]
[1776449036911,36.54,77414.57,0.0,-0.81316,0.0001,20.59274]
[1776449038085,36.54,77417.72,0.0,-0.81286,0.0001,20.61396]
[1776449038194,36.54,77417.72,0.0,-0.81286,0.0001,20.61396]
[1776449041567,36.54,77417.39,0.0,-0.8129,0.0001,20.61101]
[1776449041696,36.54,77417.39,0.0,-0.8129,0.0001,20.61101]
[1776449041946,36.54,77412.21,0.0,-0.8134,0.0001,20.57552]
[1776449042044,36.54,77412.21,0.0,-0.8134,0.0001,20.57552]
[1776449042213,36.54,77412.21,0.0,-0.8134,0.0001,20.57552]
[1776449042953,36.54,77412.47,0.0,-0.81338,0.0001,20.57705]
[1776449047988,36.54,77411.49,0.0,-0.81349,0.0001,20.56942]
[1776449048693,36.54,77411.49,0.0,-0.81349,0.0001,20.56942]
[1776449048799,36.54,77411.49,0.0,-0.81349,0.0001,20.56942]
[1776449048995,36.54,77406.46,0.0,-0.81397,0.0001,20.53499]
[1776449050009,36.54,77400.33,0.0,-0.81456,0.0001,20.49305]
[1776449051021,36.53,77383.81,0.0,-0.81614,9e-05,20.37999]
[1776449051636,36.53,77383.81,0.0,-0.81614,9e-05,20.37999]
[1776449052021,36.53,77369.69,0.0,-0.81748,9e-05,20.28326]
[1776449053026,36.53,77369.42,0.0,-0.81751,9e-05,20.28113]
[1776449054033,36.53,77367.52,0.0,-0.8177,9e-05,20.268]
[1776449054716,36.53,77367.52,0.0,-0.8177,9e-05,20.268]
[1776449057053,36.53,77353.16,0.0,-0.81906,9e-05,20.16953]
[1776449058062,36.53,77348.15,0.0,-0.81953,9e-05,20.135]
[1776449062090,36.53,77353.38,0.0,-0.81904,9e-05,20.17094]
[1776449064104,36.53,77357.16,0.0,-0.81868,9e-05,20.19672]
[1776449067125,36.53,77363.55,0.0,-0.81808,9e-05,20.2403]
[1776449069139,36.53,77363.16,0.0,-0.81812,9e-05,20.23744]
[1776449072160,36.53,77376.34,0.0,-0.8169,9e-05,20.32349]
[1776449073167,36.53,77381.96,0.0,-0.81637,9e-05,20.36162]
[1776449076673,36.53,77383.74,0.0,-0.81621,9e-05,20.37326]
[1776449076693,36.53,77383.74,0.0,-0.81621,9e-05,20.37326]
[1776449079215,36.53,77369.88,0.0,-0.81754,9e-05,20.27758]
[1776449080219,36.53,77359.33,0.0,-0.81854,9e-05,20.20539]
[1776449081408,36.53,77359.33,0.0,-0.81854,9e-05,20.20539]
[1776449081614,36.53,77364.95,0.0,-0.81801,9e-05,20.2437]
[1776449082685,36.53,77364.95,0.0,-0.81801,9e-05,20.2437]
[1776449082786,36.53,77370.61,0.0,-0.81747,9e-05,20.28223]
[1776449083138,36.53,77370.61,0.0,-0.81747,9e-05,20.28223]
[1776449084247,36.53,77376.01,0.0,-0.81697,9e-05,20.31875]
[1776449085254,36.53,77381.74,0.0,-0.81643,9e-05,20.35764]
[1776449086377,36.53,77381.74,0.0,-0.81643,9e-05,20.35764]
[1776449086440,36.53,77381.74,0.0,-0.81643,9e-05,20.35764]
[1776449087012,36.53,77381.74,0.0,-0.81643,9e-05,20.35764]
[1776449086536,36.52,77378.03,0.0,-0.81678,9e-05,20.33206]
[1776449088276,36.52,77383.33,0.0,-0.81629,9e-05,20.36773]
[1776449089522,36.52,77383.33,0.0,-0.81629,9e-05,20.36773]
[1776449089702,36.52,77383.33,0.0,-0.81629,9e-05,20.36773]
[1776449089803,36.52,77386.03,0.0,-0.81604,0.0001,20.38587]
[1776449091297,36.52,77381.18,0.0,-0.8165,9e-05,20.35218]
[1776449096333,36.52,77372.62,0.0,-0.81733,9e-05,20.29255]
[1776449100956,36.52,77370.62,0.0,-0.81753,9e-05,20.27836]
[1776449101195,36.52,77370.29,0.0,-0.81756,9e-05,20.27593]
[1776449102375,36.52,77359.41,0.0,-0.8186,9e-05,20.20129]
[1776449103382,36.52,77353.14,0.0,-0.81919,9e-05,20.15817]
[1776449105396,36.52,77360.13,0.0,-0.81854,9e-05,20.20567]
[1776449106404,36.52,77368.29,0.0,-0.81777,9e-05,20.26133]
[1776449107682,36.52,77368.29,0.0,-0.81777,9e-05,20.26133]
[1776449107945,36.52,77368.29,0.0,-0.81777,9e-05,20.26133]
[1776449107988,36.52,77373.05,0.0,-0.81732,9e-05,20.29368]
[1776449109424,36.51,77382.2,0.0,-0.81646,9e-05,20.35576]
[1776449110432,36.51,77389.21,0.0,-0.81579,0.0001,20.40332]
[1776449112446,36.51,77382.83,0.0,-0.81641,9e-05,20.35914]
[1776449113600,36.51,77377.43,0.0,-0.81693,9e-05,20.32201]
[1776449114460,36.51,77373.06,0.0,-0.81734,9e-05,20.29196]
[1776449115205,36.51,77373.06,0.0,-0.81734,9e-05,20.29196]
[1776449119196,36.51,77376.1,0.0,-0.81707,9e-05,20.31199]
[1776449120502,36.51,77383.23,0.0,-0.81642,9e-05,20.3584]
[1776449121342,36.51,77383.23,0.0,-0.81642,9e-05,20.3584]
[1776449121441,36.51,77383.23,0.0,-0.81642,9e-05,20.3584]
[1776449121509,36.5,77385.91,0.0,-0.81617,0.0001,20.37643]
[1776449122992,36.5,77385.91,0.0,-0.81617,0.0001,20.37643]
[1776449123195,36.5,77386.75,0.0,-0.8161,0.0001,20.38188]
[1776449123547,36.5,77380.62,0.0,-0.81668,9e-05,20.33975]
[1776449124554,36.5,77374.37,0.0,-0.81728,9e-05,20.29683]
[1776449125561,36.5,77363.85,0.0,-0.81828,9e-05,20.22459]
[1776449126568,36.5,77360.97,0.0,-0.81855,9e-05,20.20459]
[1776449128024,36.5,77360.97,0.0,-0.81855,9e-05,20.20459]
[1776449128121,36.49,77359.09,0.0,-0.8188,9e-05,20.18701]
[1776449128199,36.49,77359.09,0.0,-0.8188,9e-05,20.18701]
[1776449130036,36.49,77361.21,0.0,-0.81861,9e-05,20.20106]
[1776449130200,36.48,77362.8,0.0,-0.81852,9e-05,20.20729]
[1776449132610,36.47,77353.73,0.0,-0.81948,9e-05,20.13603]
[1776449134624,36.47,77350.11,0.0,-0.81983,9e-05,20.11053]
[1776449135631,36.47,77341.81,0.0,-0.82062,9e-05,20.05336]
[1776449137645,36.47,77338.74,0.0,-0.82091,9e-05,20.03183]
[1776449140044,36.47,77339.13,0.0,-0.82088,9e-05,20.03428]
[1776449140145,36.46,77338.83,0.0,-0.82091,9e-05,20.032]
[1776449140192,36.46,77338.83,0.0,-0.82091,9e-05,20.032]
[1776449143687,36.46,77331.92,0.0,-0.82157,9e-05,19.98387]
[1776449148168,36.45,77335.25,0.0,-0.82134,9e-05,20.00074]
[1776449148202,36.45,77335.25,0.0,-0.82134,9e-05,20.00074]
[1776449149729,36.44,77340.99,0.0,-0.82085,9e-05,20.03682]
[1776449150656,36.44,77340.99,0.0,-0.82085,9e-05,20.03682]
[1776449150694,36.44,77340.99,0.0,-0.82085,9e-05,20.03682]
[1776449151163,36.44,77343.27,0.0,-0.82064,9e-05,20.05224]
[1776449151203,36.44,77343.27,0.0,-0.82064,9e-05,20.05224]
[1776449153757,36.44,77335.27,0.0,-0.8214,9e-05,19.99645]
[1776449154583,36.44,77335.27,0.0,-0.8214,9e-05,19.99645]
[1776449154699,36.44,77335.27,0.0,-0.8214,9e-05,19.99645]
[1776449154764,36.44,77332.95,0.0,-0.82162,9e-05,19.9802]
[1776449155771,36.44,77328.24,0.0,-0.82207,9e-05,19.94759]
[1776449158983,36.44,77330.99,0.0,-0.82182,9e-05,19.96555]
[1776449159212,36.44,77331.89,0.0,-0.82175,9e-05,19.97124]
[1776449159798,36.44,77324.12,0.0,-0.82248,9e-05,19.91746]
[1776449161145,36.44,77324.12,0.0,-0.82248,9e-05,19.91746]
[1776449160806,36.44,77318.37,0.0,-0.82302,9e-05,19.8776]
[1776449161208,36.44,77318.37,0.0,-0.82302,9e-05,19.8776]
[1776449161815,36.44,77317.76,0.0,-0.82308,9e-05,19.87305]
[1776449162351,36.44,77317.76,0.0,-0.82308,9e-05,19.87305]
[1776449162444,36.44,77317.76,0.0,-0.82308,9e-05,19.87305]
[1776449163830,36.43,77308.38,0.0,-0.82396,9e-05,19.80798]
[1776449164837,36.43,77301.89,0.0,-0.82457,9e-05,19.76314]
[1776449166851,36.43,77293.71,0.0,-0.82533,9e-05,19.70654]
[1776449167858,36.43,77286.43,0.0,-0.82601,9e-05,19.65618]
[1776449169872,36.42,77292.41,0.0,-0.82557,9e-05,19.68933]
[1776449171886,36.4,77288.15,0.0,-0.82608,9e-05,19.6516]
[1776449176395,36.38,77285.05,0.0,-0.82648,9e-05,19.62183]
[1776449176450,36.38,77285.05,0.0,-0.82648,9e-05,19.62183]
[1776449176921,36.38,77284.53,0.0,-0.82656,9e-05,19.61554]
[1776449177927,36.37,77276.33,0.0,-0.82732,9e-05,19.55864]
[1776449179942,36.37,77273.42,0.0,-0.8276,9e-05,19.53785]
[1776449184977,36.37,77275.65,0.0,-0.82742,9e-05,19.55142]
[1776449186991,36.37,77288.28,0.0,-0.82627,9e-05,19.63761]
[1776449187998,36.37,77297.39,0.0,-0.82543,9e-05,19.7]
[1776449189005,36.37,77297.87,0.0,-0.82539,9e-05,19.70293]
[1776449190013,36.37,77304.78,0.0,-0.82476,9e-05,19.7501]
[1776449191020,36.37,77317.11,0.0,-0.82364,9e-05,19.83101]
[1776449191601,36.37,77317.11,0.0,-0.82364,9e-05,19.83101]
[1776449192035,36.36,77327.54,0.0,-0.82268,9e-05,19.90237]
[1776449193042,36.36,77333.63,0.0,-0.82211,9e-05,19.94389]
[1776449194049,36.36,77335.72,0.0,-0.82192,9e-05,19.95783]
[1776449195218,36.36,77335.72,0.0,-0.82192,9e-05,19.95783]
[1776449201098,36.36,77340.76,0.0,-0.8215,9e-05,19.98907]
[1776449204119,36.35,77335.71,0.0,-0.82199,9e-05,19.9532]
[1776449205126,36.35,77340.24,0.0,-0.82157,9e-05,19.98385]
[1776449206133,36.34,77345.56,0.0,-0.82114,9e-05,20.01583]
[1776449206708,36.34,77345.56,0.0,-0.82114,9e-05,20.01583]
[1776449206944,36.34,77345.56,0.0,-0.82114,9e-05,20.01583]
[1776449207140,36.34,77345.17,0.0,-0.82118,9e-05,20.01285]
[1776449209179,36.34,77346.66,0.0,-0.82104,9e-05,20.02275]
[1776449211017,36.34,77344.75,0.0,-0.82123,9e-05,20.00894]
[1776449211168,36.34,77348.67,0.0,-0.82087,9e-05,20.03553]
[1776449211889,36.34,77348.67,0.0,-0.82087,9e-05,20.03553]
[1776449212175,36.34,77353.53,0.0,-0.82041,9e-05,20.06859]
[1776449214189,36.34,77353.87,0.0,-0.82039,9e-05,20.07015]
[1776449214997,36.34,77353.87,0.0,-0.82039,9e-05,20.07015]
[1776449215201,36.34,77353.87,0.0,-0.82039,9e-05,20.07015]
[1776449215195,36.34,77352.34,0.0,-0.82054,9e-05,20.05924]
[1776449215586,36.34,77352.34,0.0,-0.82054,9e-05,20.05924]
[1776449215704,36.34,77352.34,0.0,-0.82054,9e-05,20.05924]
[1776449216203,36.34,77351.49,0.0,-0.82063,9e-05,20.05298]
[1776449220229,36.33,77354.35,0.0,-0.82038,9e-05,20.07104]
[1776449220444,36.33,77354.42,0.0,-0.82038,9e-05,20.07152]
[1776449222245,36.33,77350.25,0.0,-0.82078,9e-05,20.04203]
[1776449223388,36.33,77348.13,0.0,-0.82099,9e-05,20.02666]
[1776449223439,36.33,77348.13,0.0,-0.82099,9e-05,20.02666]
[1776449224258,36.33,77348.26,0.0,-0.82098,9e-05,20.02719]
[1776449225055,36.33,77348.26,0.0,-0.82098,9e-05,20.02719]
[1776449225204,36.33,77348.26,0.0,-0.82098,9e-05,20.02719]
[1776449228242,36.33,77351.0,0.0,-0.82074,9e-05,20.04528]
[1776449228436,36.33,77347.32,0.0,-0.82108,9e-05,20.01998]
[1776449228536,36.33,77339.24,0.0,-0.82185,9e-05,19.96348]
[1776449229294,36.32,77331.72,0.0,-0.82257,9e-05,19.91128]
[1776449231309,36.32,77319.57,0.0,-0.82371,9e-05,19.82688]
[1776449232316,36.32,77314.15,0.0,-0.82422,9e-05,19.78926]
[1776449234330,36.32,77306.28,0.0,-0.82496,9e-05,19.73421]
[1776449238601,36.32,77304.33,0.0,-0.82516,9e-05,19.7197]
[1776449238704,36.32,77304.33,0.0,-0.82516,9e-05,19.7197]
[1776449242145,36.32,77308.99,0.0,-0.82474,9e-05,19.75076]
[1776449242189,36.32,77308.99,0.0,-0.82474,9e-05,19.75076]
[1776449242242,36.32,77311.81,0.0,-0.82448,9e-05,19.7698]
[1776449243397,36.31,77324.13,0.0,-0.82334,9e-05,19.85421]
[1776449244687,36.31,77324.13,0.0,-0.82334,9e-05,19.85421]
[1776449244768,36.31,77319.51,0.0,-0.82378,9e-05,19.82209]
[1776449245741,36.31,77319.51,0.0,-0.82378,9e-05,19.82209]
[1776449247228,36.31,77320.55,0.0,-0.82368,9e-05,19.82899]
[1776449247274,36.31,77324.49,0.0,-0.82332,9e-05,19.85553]
[1776449250968,36.31,77325.36,0.0,-0.82325,9e-05,19.86088]
[1776449251201,36.31,77325.36,0.0,-0.82325,9e-05,19.86088]
[1776449251929,36.31,77324.61,0.0,-0.82335,9e-05,19.85176]
[1776449251936,36.31,77324.61,0.0,-0.82335,9e-05,19.85176]
[1776449252030,36.31,77322.82,0.0,-0.82352,9e-05,19.83913]
[1776449256489,36.31,77330.32,0.0,-0.82284,9e-05,19.88933]
[1776449258373,36.31,77333.54,0.0,-0.82255,9e-05,19.91115]
[1776449258447,36.31,77333.54,0.0,-0.82255,9e-05,19.91115]
[1776449262532,36.3,77344.33,0.0,-0.82156,9e-05,19.9835]
[1776449263665,36.3,77344.33,0.0,-0.82156,9e-05,19.9835]
[1776449263697,36.3,77344.33,0.0,-0.82156,9e-05,19.9835]
[1776449263767,36.3,77347.24,0.0,-0.8213,9e-05,20.00308]
[1776449265158,36.3,77347.24,0.0,-0.8213,9e-05,20.00308]
[1776449265204,36.3,77347.24,0.0,-0.8213,9e-05,20.00308]
[1776449267567,36.3,77353.79,0.0,-0.8207,9e-05,20.04649]
[1776449268574,36.3,77357.49,0.0,-0.82036,9e-05,20.07163]
[1776449269581,36.3,77364.38,0.0,-0.81971,9e-05,20.11867]
[1776449271126,36.3,77364.38,0.0,-0.81971,9e-05,20.11867]
[1776449271213,36.3,77364.38,0.0,-0.81971,9e-05,20.11867]
[1776449271595,36.29,77356.64,0.0,-0.82046,9e-05,20.06462]
[1776449272602,36.29,77346.52,0.0,-0.82141,9e-05,19.9945]
[1776449273609,36.29,77338.81,0.0,-0.82214,9e-05,19.94104]
[1776449274366,36.29,77338.81,0.0,-0.82214,9e-05,19.94104]
[1776449274446,36.29,77338.81,0.0,-0.82214,9e-05,19.94104]
[1776449275198,36.29,77338.81,0.0,-0.82214,9e-05,19.94104]
[1776449275246,36.29,77337.61,0.0,-0.82226,9e-05,19.93245]
[1776449281071,36.29,77339.43,0.0,-0.82211,9e-05,19.94369]
[1776449281202,36.29,77339.43,0.0,-0.82211,9e-05,19.94369]
[1776449283680,36.29,77348.85,0.0,-0.82125,9e-05,20.00687]
[1776449284687,36.29,77358.46,0.0,-0.82035,9e-05,20.07276]
[1776449285682,36.29,77358.46,0.0,-0.82035,9e-05,20.07276]
[1776449285695,36.29,77358.46,0.0,-0.82035,9e-05,20.07276]
[1776449285758,36.28,77359.8,0.0,-0.82022,9e-05,20.08164]
[1776449289568,36.28,77360.82,0.0,-0.82014,9e-05,20.08762]
[1776449289695,36.28,77360.82,0.0,-0.82014,9e-05,20.08762]
[1776449291087,36.28,77358.3,0.0,-0.82039,9e-05,20.06993]
[1776449291199,36.28,77358.3,0.0,-0.82039,9e-05,20.06993]
[1776449291237,36.28,77357.88,0.0,-0.82043,9e-05,20.06671]
[1776449294757,36.28,77342.93,0.0,-0.82186,9e-05,19.96227]
[1776449295764,36.28,77336.93,0.0,-0.82243,9e-05,19.92055]
[1776449296447,36.28,77336.93,0.0,-0.82243,9e-05,19.92055]
[1776449296695,36.28,77336.93,0.0,-0.82243,9e-05,19.92055]
[1776449300020,36.28,77337.41,0.0,-0.82239,9e-05,19.92288]
[1776449300196,36.28,77337.41,0.0,-0.82239,9e-05,19.92288]
[1776449300199,36.27,77339.84,0.0,-0.82217,9e-05,19.93928]
[1776449303248,36.27,77339.43,0.0,-0.82222,9e-05,19.93571]
[1776449303441,36.27,77336.91,0.0,-0.82246,9e-05,19.91798]
[1776449307473,36.27,77334.83,0.0,-0.82268,9e-05,19.90222]
[1776449307696,36.27,77334.83,0.0,-0.82268,9e-05,19.90222]
[1776449307848,36.27,77334.9,0.0,-0.82268,9e-05,19.90236]
[1776449309011,36.27,77334.9,0.0,-0.82268,9e-05,19.90236]
[1776449309201,36.27,77334.9,0.0,-0.82268,9e-05,19.90236]
[1776449313119,36.27,77339.68,0.0,-0.82227,9e-05,19.9302]
[1776449313191,36.27,77339.68,0.0,-0.82227,9e-05,19.9302]
[1776449313290,36.26,77338.97,0.0,-0.82234,9e-05,19.92492]
[1776449315293,36.26,77339.35,0.0,-0.82231,9e-05,19.92715]
[1776449315448,36.26,77339.92,0.0,-0.82227,9e-05,19.93069]
[1776449319767,36.26,77339.06,0.0,-0.82237,9e-05,19.92316]
[1776449319928,36.26,77339.06,0.0,-0.82237,9e-05,19.92316]
[1776449319936,36.26,77339.06,0.0,-0.82237,9e-05,19.92316]
[1776449319970,36.26,77336.7,0.0,-0.8226,9e-05,19.9065]
[1776449322953,36.26,77330.16,0.0,-0.82322,9e-05,19.86035]
[1776449324006,36.26,77330.16,0.0,-0.82322,9e-05,19.86035]
[1776449324193,36.26,77330.16,0.0,-0.82322,9e-05,19.86035]
[1776449324295,36.26,77332.0,0.0,-0.82306,9e-05,19.87272]
[1776449325167,36.26,77332.0,0.0,-0.82306,9e-05,19.87272]
[1776449325200,36.26,77332.0,0.0,-0.82306,9e-05,19.87272]
[1776449325974,36.25,77337.47,0.0,-0.82255,9e-05,19.90978]
[1776449331009,36.25,77336.78,0.0,-0.82264,9e-05,19.90312]
[1776449332171,36.25,77336.78,0.0,-0.82264,9e-05,19.90312]
[1776449332191,36.25,77336.78,0.0,-0.82264,9e-05,19.90312]
[1776449333548,36.25,77335.06,0.0,-0.82282,9e-05,19.89049]
[1776449333692,36.25,77335.06,0.0,-0.82282,9e-05,19.89049]
[1776449334030,36.25,77334.81,0.0,-0.82284,9e-05,19.88839]
[1776449336044,36.25,77327.02,0.0,-0.82358,9e-05,19.8339]
[1776449337052,36.25,77318.76,0.0,-0.82436,9e-05,19.7766]
[1776449338259,36.25,77318.76,0.0,-0.82436,9e-05,19.7766]
[1776449338294,36.25,77318.76,0.0,-0.82436,9e-05,19.7766]
[1776449340909,36.24,77318.78,0.0,-0.82437,9e-05,19.77599]
[1776449340937,36.24,77318.78,0.0,-0.82437,9e-05,19.77599]
[1776449342087,36.24,77329.21,0.0,-0.8234,9e-05,19.84744]
[1776449344103,36.24,77310.09,0.0,-0.82519,9e-05,19.71486]
[1776449345110,36.24,77293.32,0.0,-0.82675,9e-05,19.59891]
[1776449346117,36.24,77297.46,0.0,-0.82637,9e-05,19.6273]
[1776449347124,36.24,77305.98,0.0,-0.82558,9e-05,19.68569]
[1776449349138,36.24,77299.55,0.0,-0.82619,9e-05,19.64028]
[1776449349927,36.24,77299.55,0.0,-0.82619,9e-05,19.64028]
[1776449349937,36.24,77299.55,0.0,-0.82619,9e-05,19.64028]
[1776449351152,36.24,77290.24,0.0,-0.82707,9e-05,19.57511]
[1776449352159,36.24,77284.19,0.0,-0.82763,9e-05,19.53294]
[1776449354175,36.24,77275.52,0.0,-0.82843,9e-05,19.4724]
[1776449356056,36.23,77277.74,0.0,-0.82823,9e-05,19.4875]
[1776449356192,36.23,77277.74,0.0,-0.82823,9e-05,19.4875]
[1776449360962,36.22,77275.56,0.0,-0.82852,9e-05,19.46595]
[1776449361123,36.22,77275.56,0.0,-0.82852,9e-05,19.46595]
[1776449363373,36.22,77278.59,0.0,-0.82826,9e-05,19.48599]
[1776449363244,36.21,77271.18,0.0,-0.82903,9e-05,19.42786]
[1776449365585,36.2,77268.08,0.0,-0.82933,9e-05,19.40514]
[1776449368255,36.2,77274.21,0.0,-0.82879,9e-05,19.4464]
[1776449368279,36.2,77271.53,0.0,-0.82904,9e-05,19.42725]
[1776449368435,36.2,77271.53,0.0,-0.82904,9e-05,19.42725]
[1776449368598,36.2,77271.53,0.0,-0.82904,9e-05,19.42725]
[1776449368697,36.2,77271.53,0.0,-0.82904,9e-05,19.42725]
[1776449369288,36.2,77265.73,0.0,-0.82958,9e-05,19.38649]
[1776449370295,36.2,77257.59,0.0,-0.83034,9e-05,19.32954]
[1776449372309,36.2,77259.68,0.0,-0.83018,9e-05,19.33932]
[1776449375307,36.19,77260.27,0.0,-0.8302,9e-05,19.33812]
[1776449375464,36.18,77262.65,0.0,-0.82999,9e-05,19.35412]
[1776449377344,36.17,77254.69,0.0,-0.83079,9e-05,19.29375]
[1776449378351,36.17,77247.28,0.0,-0.83147,9e-05,19.24193]
[1776449380365,36.17,77247.88,0.0,-0.83143,9e-05,19.24532]
[1776449382692,36.17,77248.11,0.0,-0.83142,9e-05,19.24621]
[1776449384707,36.17,77248.91,0.0,-0.83135,9e-05,19.25107]
[1776449387416,36.17,77259.81,0.0,-0.83037,9e-05,19.32553]
[1776449387702,36.17,77259.81,0.0,-0.83037,9e-05,19.32553]
[1776449388421,36.17,77277.87,0.0,-0.82872,9e-05,19.45062]
[1776449389428,36.17,77275.85,0.0,-0.82891,9e-05,19.4359]
[1776449390837,36.16,77275.94,0.0,-0.82891,9e-05,19.43617]
[1776449391443,36.16,77270.31,0.0,-0.82943,9e-05,19.39681]
[1776449392451,36.16,77261.51,0.0,-0.83024,9e-05,19.33528]
[1776449393457,36.16,77253.85,0.0,-0.83095,9e-05,19.2817]
[1776449394464,36.16,77251.13,0.0,-0.8312,9e-05,19.26241]
[1776449396479,36.16,77243.52,0.0,-0.83191,9e-05,19.20896]
[1776449398493,36.16,77249.12,0.0,-0.83141,9e-05,19.24719]
[1776449399500,36.16,77265.07,0.0,-0.82995,9e-05,19.35741]
[1776449400507,36.15,77273.17,0.0,-0.82925,9e-05,19.41037]
[1776449401783,36.15,77273.17,0.0,-0.82925,9e-05,19.41037]
[1776449401945,36.15,77273.17,0.0,-0.82925,9e-05,19.41037]
[1776449402041,36.15,77273.74,0.0,-0.82921,9e-05,19.41395]
[1776449404672,36.15,77271.05,0.0,-0.82946,9e-05,19.39478]
[1776449404688,36.15,77265.45,0.0,-0.82999,9e-05,19.35494]
[1776449405544,36.15,77255.88,0.0,-0.83086,9e-05,19.28861]
[1776449407274,36.15,77255.88,0.0,-0.83086,9e-05,19.28861]
[1776449407442,36.15,77255.88,0.0,-0.83086,9e-05,19.28861]
[1776449407338,36.15,77250.65,0.0,-0.83135,9e-05,19.25149]
[1776449409576,36.14,77245.25,0.0,-0.83185,9e-05,19.2134]
[1776449413599,36.14,77243.86,0.0,-0.83199,9e-05,19.20289]
[1776449413697,36.14,77243.86,0.0,-0.83199,9e-05,19.20289]
[1776449413700,36.14,77244.0,0.0,-0.83199,9e-05,19.20331]
[1776449418651,36.14,77253.31,0.0,-0.83115,9e-05,19.26677]
[1776449421672,36.13,77246.24,0.0,-0.83185,9e-05,19.21362]
[1776449424693,36.12,77240.49,0.0,-0.83245,9e-05,19.16787]
[1776449426706,36.12,77235.0,0.0,-0.83295,9e-05,19.12977]
[1776449431742,36.12,77234.16,0.0,-0.83305,9e-05,19.12031]
[1776449436441,36.12,77233.71,0.0,-0.83309,9e-05,19.11728]
[1776449436453,36.12,77207.56,0.0,-0.83545,9e-05,18.93562]
[1776449436783,36.12,77185.38,0.0,-0.83744,9e-05,18.78167]
[1776449437790,36.12,77184.19,0.0,-0.83755,9e-05,18.77306]
[1776449439330,36.12,77184.19,0.0,-0.83755,9e-05,18.77306]
[1776449439346,36.12,77178.55,0.0,-0.83805,9e-05,18.73396]
[1776449439809,36.12,77170.04,0.0,-0.8388,9e-05,18.6749]
[1776449440816,36.12,77167.66,0.0,-0.83901,9e-05,18.65868]
[1776449441823,36.12,77162.14,0.0,-0.8395,9e-05,18.62058]
[1776449443837,36.12,77169.57,0.0,-0.83883,9e-05,18.67264]
[1776449448872,36.12,77169.83,0.0,-0.8388,9e-05,18.67496]
[1776449453907,36.12,77174.25,0.0,-0.83841,9e-05,18.70577]
[1776449457936,36.12,77165.11,0.0,-0.83921,9e-05,18.64293]
[1776449458942,36.12,77160.16,0.0,-0.83965,9e-05,18.60879]
[1776449463980,36.13,77165.78,0.0,-0.83913,9e-05,18.64906]
[1776449465930,36.13,77169.25,0.0,-0.83882,9e-05,18.67332]
[1776449465934,36.13,77169.25,0.0,-0.83882,9e-05,18.67332]
[1776449466038,36.13,77175.22,0.0,-0.83829,9e-05,18.71475]
[1776449467045,36.13,77177.69,0.0,-0.83807,9e-05,18.73214]
[1776449472080,36.13,77176.17,0.0,-0.8382,9e-05,18.722]
[1776449477116,36.13,77176.24,0.0,-0.83819,9e-05,18.72303]
[1776449478487,36.13,77176.24,0.0,-0.83819,9e-05,18.72303]
[1776449478541,36.13,77176.24,0.0,-0.83818,9e-05,18.72313]
[1776449478688,36.13,77176.24,0.0,-0.83818,9e-05,18.72313]
[1776449482150,36.13,77181.49,0.0,-0.83771,9e-05,18.75998]
[1776449485175,36.13,77189.03,0.0,-0.83704,9e-05,18.81245]
[1776449486182,36.13,77196.04,0.0,-0.83641,9e-05,18.86109]
[1776449489443,36.13,77196.94,0.0,-0.83633,9e-05,18.86761]
[1776449491049,36.13,77199.33,0.0,-0.83611,9e-05,18.88446]
[1776449491234,36.13,77178.5,0.0,-0.83799,9e-05,18.73628]
[1776449492228,36.13,77163.04,0.0,-0.83937,9e-05,18.62892]
[1776449493235,36.13,77164.22,0.0,-0.83926,9e-05,18.637]
[1776449494503,36.13,77164.22,0.0,-0.83926,9e-05,18.637]
[1776449494553,36.13,77166.44,0.0,-0.83907,9e-05,18.65245]
[1776449496704,36.13,77169.61,0.0,-0.83878,9e-05,18.67443]
[1776449497262,36.13,77179.11,0.0,-0.83794,9e-05,18.74053]
[1776449498270,36.13,77189.18,0.0,-0.83704,9e-05,18.8105]
[1776449499277,36.13,77190.27,0.0,-0.83694,9e-05,18.81827]
[1776449499952,36.13,77190.27,0.0,-0.83694,9e-05,18.81827]
[1776449500211,36.13,77190.27,0.0,-0.83694,9e-05,18.81827]
[1776449503305,36.13,77198.7,0.0,-0.83618,9e-05,18.87751]
[1776449508340,36.13,77199.55,0.0,-0.8361,9e-05,18.88343]
[1776449509992,36.13,77199.24,0.0,-0.83613,9e-05,18.88122]
[1776449510192,36.13,77199.24,0.0,-0.83613,9e-05,18.88122]
[1776449511360,36.13,77192.08,0.0,-0.83677,9e-05,18.83144]
[1776449513374,36.13,77185.67,0.0,-0.83737,9e-05,18.78521]
[1776449515494,36.13,77186.76,0.0,-0.83729,9e-05,18.79123]
[1776449516396,36.12,77176.89,0.0,-0.83819,9e-05,18.72098]
[1776449516702,36.12,77176.89,0.0,-0.83819,9e-05,18.72098]
[1776449517403,36.12,77168.69,0.0,-0.83892,9e-05,18.664]
[1776449519417,36.12,77166.12,0.0,-0.83915,9e-05,18.6462]
[1776449524451,36.12,77166.22,0.0,-0.83914,9e-05,18.6471]
[1776449527473,36.11,77174.95,0.0,-0.83847,9e-05,18.69935]
[1776449529449,36.11,77178.97,0.0,-0.83812,9e-05,18.72702]
[1776449529693,36.11,77177.43,0.0,-0.83826,9e-05,18.71605]
[1776449533515,36.1,77183.96,0.0,-0.83769,9e-05,18.76034]
[1776449535529,36.09,77189.13,0.0,-0.83731,9e-05,18.79002]
[1776449538549,36.09,77183.82,0.0,-0.83781,9e-05,18.7515]
[1776449539557,36.09,77179.09,0.0,-0.83823,9e-05,18.71855]
[1776449541571,36.09,77171.99,0.0,-0.83886,9e-05,18.66918]
[1776449542182,36.09,77171.99,0.0,-0.83886,9e-05,18.66918]
[1776449542213,36.09,77171.99,0.0,-0.83886,9e-05,18.66918]
[1776449543081,36.09,77169.92,0.0,-0.83905,9e-05,18.65461]
[1776449543210,36.09,77169.92,0.0,-0.83905,9e-05,18.65461]
[1776449543584,36.09,77168.12,0.0,-0.83921,9e-05,18.64172]
[1776449548620,36.08,77167.98,0.0,-0.83925,9e-05,18.63884]
[1776449553402,36.08,77168.6,0.0,-0.83924,9e-05,18.63802]
[1776449553447,36.08,77168.6,0.0,-0.83924,9e-05,18.63802]
[1776449557308,36.08,77170.13,0.0,-0.83912,9e-05,18.64753]
[1776449557455,36.08,77170.13,0.0,-0.83912,9e-05,18.64753]
[1776449560617,36.08,77175.7,0.0,-0.83863,9e-05,18.68566]
[1776449560693,36.08,77177.63,0.0,-0.83846,9e-05,18.69885]
[1776449560704,36.08,77177.7,0.0,-0.83846,9e-05,18.6991]
[1776449562489,36.08,77177.7,0.0,-0.83846,9e-05,18.6991]
[1776449562692,36.08,77180.11,0.0,-0.83825,9e-05,18.71534]
[1776449568189,36.08,77182.94,0.0,-0.83801,9e-05,18.7346]
[1776449568440,36.08,77182.94,0.0,-0.83801,9e-05,18.7346]
[1776449571186,36.08,77183.67,0.0,-0.83794,9e-05,18.73941]
[1776449571437,36.08,77183.67,0.0,-0.83794,9e-05,18.73941]
[1776449571538,36.08,77182.26,0.0,-0.83807,9e-05,18.72924]
[1776449573531,36.08,77181.99,0.0,-0.8381,9e-05,18.72736]
[1776449573568,36.07,77186.68,0.0,-0.83769,9e-05,18.75935]
[1776449573700,36.07,77186.68,0.0,-0.83769,9e-05,18.75935]
[1776449574803,36.07,77195.13,0.0,-0.83694,9e-05,18.81774]
[1776449576817,36.07,77202.48,0.0,-0.83629,9e-05,18.8684]
[1776449579838,36.07,77209.47,0.0,-0.83567,9e-05,18.91614]
[1776449580846,36.07,77215.22,0.0,-0.83516,9e-05,18.95578]
[1776449582860,36.07,77218.25,0.0,-0.8349,9e-05,18.97607]
[1776449584878,36.07,77202.69,0.0,-0.8363,9e-05,18.86717]
[1776449585881,36.07,77196.84,0.0,-0.83683,9e-05,18.82625]
[1776449588617,36.07,77192.38,0.0,-0.83723,9e-05,18.79504]
[1776449588694,36.07,77192.38,0.0,-0.83723,9e-05,18.79504]
[1776449587895,36.07,77186.33,0.0,-0.83777,9e-05,18.75282]
[1776449590991,36.07,77184.15,0.0,-0.83797,9e-05,18.73747]
[1776449591194,36.07,77184.15,0.0,-0.83797,9e-05,18.73747]
[1776449591295,36.07,77184.02,0.0,-0.83798,9e-05,18.73649]
[1776449594254,36.07,77183.37,0.0,-0.83804,9e-05,18.73179]
[1776449594440,36.07,77183.37,0.0,-0.83804,9e-05,18.73179]
[1776449599979,36.06,77183.52,0.0,-0.83804,9e-05,18.73222]
[1776449600986,36.06,77173.65,0.0,-0.83892,9e-05,18.66353]
[1776449601993,36.06,77163.81,0.0,-0.83979,9e-05,18.59492]
[1776449603000,36.06,77158.52,0.0,-0.84026,9e-05,18.55824]
[1776449606026,36.06,77164.96,0.0,-0.83969,9e-05,18.6027]
[1776449609032,36.06,77163.78,0.0,-0.8398,9e-05,18.59418]
[1776449609200,36.06,77163.78,0.0,-0.8398,9e-05,18.59418]
[1776449610479,36.06,77163.96,0.0,-0.83979,9e-05,18.59507]
[1776449610688,36.06,77163.96,0.0,-0.83979,9e-05,18.59507]
[1776449610718,36.06,77163.78,0.0,-0.83982,9e-05,18.5931]
[1776449612068,36.06,77173.3,0.0,-0.839,9e-05,18.65526]
[1776449613075,36.06,77181.28,0.0,-0.83829,9e-05,18.71092]
[1776449616645,36.06,77177.64,0.0,-0.83861,9e-05,18.68565]
[1776449616693,36.06,77177.64,0.0,-0.83861,9e-05,18.68565]
[1776449621131,36.06,77185.96,0.0,-0.83788,9e-05,18.74281]
[1776449623145,36.06,77180.03,0.0,-0.83842,9e-05,18.70116]
[1776449623817,36.06,77180.03,0.0,-0.83842,9e-05,18.70116]
[1776449623942,36.06,77180.03,0.0,-0.83842,9e-05,18.70116]
[1776449624152,36.06,77176.11,0.0,-0.83877,9e-05,18.67364]
[1776449625159,36.06,77170.22,0.0,-0.83929,9e-05,18.63246]
[1776449626166,36.06,77158.05,0.0,-0.84037,9e-05,18.54768]
[1776449627173,36.06,77153.04,0.0,-0.84081,9e-05,18.51279]
[1776449631201,36.06,77146.6,0.0,-0.84138,9e-05,18.46792]
[1776449636113,36.06,77145.25,0.0,-0.84151,9e-05,18.45806]
[1776449637732,36.05,77144.86,0.0,-0.84155,9e-05,18.45493]
[1776449638689,36.05,77145.75,0.0,-0.84147,9e-05,18.46075]
[1776449638250,36.05,77144.87,0.0,-0.84156,9e-05,18.45427]
[1776449641406,36.05,77143.3,0.0,-0.8417,9e-05,18.44281]
[1776449641447,36.05,77143.3,0.0,-0.8417,9e-05,18.44281]
[1776449641502,36.05,77144.23,0.0,-0.84162,9e-05,18.44897]
[1776449642301,36.05,77144.23,0.0,-0.84162,9e-05,18.44897]
[1776449642443,36.05,77144.23,0.0,-0.84162,9e-05,18.44897]
[1776449647013,36.05,77139.42,0.0,-0.84206,9e-05,18.41408]
[1776449647200,36.05,77139.42,0.0,-0.84206,9e-05,18.41408]
[1776449647440,36.05,77139.42,0.0,-0.84206,9e-05,18.41408]
[1776449647534,36.05,77140.5,0.0,-0.84198,9e-05,18.42089]
[1776449652843,36.04,77139.82,0.0,-0.84206,9e-05,18.41468]
[1776449652939,36.04,77139.82,0.0,-0.84206,9e-05,18.41468]
[1776449655842,36.04,77136.93,0.0,-0.84233,9e-05,18.39356]
[1776449655940,36.04,77136.93,0.0,-0.84233,9e-05,18.39356]
[1776449656331,36.04,77136.93,0.0,-0.84233,9e-05,18.39356]
[1776449656436,36.04,77136.93,0.0,-0.84233,9e-05,18.39356]
[1776449656444,36.04,77135.41,0.0,-0.84247,9e-05,18.38234]
[1776449661066,36.04,77133.74,0.0,-0.84263,9e-05,18.3696]
[1776449661201,36.04,77133.74,0.0,-0.84263,9e-05,18.3696]
[1776449663845,36.04,77136.82,0.0,-0.84237,9e-05,18.3902]
[1776449663954,36.04,77136.82,0.0,-0.84237,9e-05,18.3902]
[1776449664010,36.04,77136.82,0.0,-0.84237,9e-05,18.3902]
[1776449664192,36.04,77136.82,0.0,-0.84237,9e-05,18.3902]
[1776449664439,36.04,77139.38,0.0,-0.84215,9e-05,18.40769]
[1776449669474,36.03,77143.15,0.0,-0.84184,9e-05,18.43223]
[1776449670979,36.03,77144.0,0.0,-0.84177,9e-05,18.43779]
[1776449671199,36.03,77144.0,0.0,-0.84177,9e-05,18.43779]
[1776449671491,36.03,77148.24,0.0,-0.84142,9e-05,18.46348]
[1776449673617,36.03,77152.34,0.0,-0.84106,9e-05,18.49182]
[1776449673690,36.03,77152.34,0.0,-0.84106,9e-05,18.49182]
[1776449674100,36.03,77155.02,0.0,-0.84083,9e-05,18.51025]
[1776449674209,36.03,77155.02,0.0,-0.84083,9e-05,18.51025]
[1776449674510,36.03,77157.09,0.0,-0.84065,9e-05,18.52441]
[1776449676525,36.03,77148.9,0.0,-0.84138,9e-05,18.46699]
[1776449677855,36.03,77149.12,0.0,-0.84136,9e-05,18.46834]
[1776449677943,36.03,77149.12,0.0,-0.84136,9e-05,18.46834]
[1776449681979,36.03,77146.07,0.0,-0.84164,9e-05,18.44649]
[1776449682190,36.03,77146.07,0.0,-0.84164,9e-05,18.44649]
[1776449682753,36.03,77146.07,0.0,-0.84164,9e-05,18.44649]
[1776449682768,36.03,77145.15,0.0,-0.84172,9e-05,18.43992]
[1776449682937,36.03,77145.15,0.0,-0.84172,9e-05,18.43992]
[1776449685588,36.03,77154.14,0.0,-0.84094,9e-05,18.50194]
[1776449686595,36.03,77163.36,0.0,-0.84013,9e-05,18.56583]
[1776449687602,36.03,77170.99,0.0,-0.83947,9e-05,18.6176]
[1776449689186,36.02,77169.97,0.0,-0.83958,9e-05,18.60855]
[1776449689445,36.02,77169.97,0.0,-0.83958,9e-05,18.60855]
[1776449692776,36.0,77167.51,0.0,-0.83995,9e-05,18.58036]
[1776449692938,36.0,77167.32,0.0,-0.83997,9e-05,18.57869]
[1776449693653,36.0,77167.32,0.0,-0.83997,9e-05,18.57869]
[1776449693703,36.0,77167.32,0.0,-0.83997,9e-05,18.57869]
[1776449693754,36.0,77171.42,0.0,-0.83961,9e-05,18.60689]
[1776449698679,35.99,77179.68,0.0,-0.83895,9e-05,18.65926]
[1776449699686,35.99,77181.15,0.0,-0.83882,9e-05,18.66926]
[1776449701390,35.99,77184.48,0.0,-0.83853,9e-05,18.69219]
[1776449701437,35.99,77184.48,0.0,-0.83853,9e-05,18.69219]
[1776449702835,35.99,77187.14,0.0,-0.8383,9e-05,18.71016]
[1776449702937,35.99,77187.14,0.0,-0.8383,9e-05,18.71016]
[1776449703415,35.99,77187.14,0.0,-0.8383,9e-05,18.71016]
[1776449703434,35.99,77187.14,0.0,-0.8383,9e-05,18.71016]
[1776449703714,35.99,77188.33,0.0,-0.83819,9e-05,18.71814]
[1776449706735,35.99,77199.59,0.0,-0.8372,9e-05,18.79583]
[1776449707742,35.99,77204.76,0.0,-0.83674,9e-05,18.83166]
[1776449709756,35.98,77187.61,0.0,-0.83828,9e-05,18.71179]
[1776449710048,35.98,77187.61,0.0,-0.83828,9e-05,18.71179]
[1776449710200,35.98,77187.61,0.0,-0.83828,9e-05,18.71179]
[1776449710762,35.98,77186.65,0.0,-0.83836,9e-05,18.70504]
[1776449711883,35.98,77190.43,0.0,-0.83803,9e-05,18.73132]
[1776449711939,35.98,77190.43,0.0,-0.83803,9e-05,18.73132]
[1776449712776,35.98,77189.99,0.0,-0.83807,9e-05,18.72816]
[1776449715538,35.98,77190.5,0.0,-0.83802,9e-05,18.73137]
[1776449715691,35.98,77190.5,0.0,-0.83802,9e-05,18.73137]
[1776449716806,35.98,77197.97,0.0,-0.83736,9e-05,18.78294]
[1776449717812,35.98,77203.23,0.0,-0.83689,9e-05,18.81944]
[1776449718411,35.98,77203.23,0.0,-0.83689,9e-05,18.81944]
[1776449718444,35.98,77203.23,0.0,-0.83689,9e-05,18.81944]
[1776449718819,35.98,77200.92,0.0,-0.8371,9e-05,18.80316]
[1776449719505,35.98,77200.92,0.0,-0.8371,9e-05,18.80316]
[1776449719687,35.98,77200.92,0.0,-0.8371,9e-05,18.80316]
[1776449720474,35.98,77202.31,0.0,-0.83698,9e-05,18.81267]
[1776449720834,35.98,77208.84,0.0,-0.8364,9e-05,18.85798]
[1776449722848,35.98,77222.42,0.0,-0.83518,9e-05,18.95208]
[1776449724094,35.98,77222.42,0.0,-0.83518,9e-05,18.95208]
[1776449724145,35.98,77228.11,0.0,-0.83467,9e-05,18.99137]
[1776449729897,35.98,77230.33,0.0,-0.8345,9e-05,19.00446]
[1776449734168,35.96,77233.46,0.0,-0.83435,9e-05,19.01458]
[1776449734211,35.96,77233.46,0.0,-0.83435,9e-05,19.01458]
[1776449734238,35.96,77233.57,0.0,-0.83435,9e-05,19.01496]
[1776449735719,35.96,77233.57,0.0,-0.83435,9e-05,19.01496]
[1776449735973,35.96,77246.42,0.0,-0.83319,9e-05,19.10417]
[1776449736970,35.96,77262.96,0.0,-0.83168,9e-05,19.21936]
[1776449737977,35.96,77267.11,0.0,-0.8313,9e-05,19.24806]
[1776449738990,35.96,77267.11,0.0,-0.8313,9e-05,19.24806]
[1776449739993,35.96,77274.23,0.0,-0.83066,9e-05,19.29717]
[1776449741013,35.96,77282.08,0.0,-0.82994,9e-05,19.35175]
[1776449742008,35.96,77294.06,0.0,-0.82883,9e-05,19.43502]
[1776449743016,35.96,77296.78,0.0,-0.82858,9e-05,19.45368]
[1776449745030,35.95,77306.77,0.0,-0.82767,9e-05,19.52268]
[1776449747044,35.95,77300.05,0.0,-0.8283,9e-05,19.47542]
[1776449750065,35.95,77290.74,0.0,-0.82917,9e-05,19.40969]
[1776449751071,35.95,77286.15,0.0,-0.8296,9e-05,19.37749]
[1776449756179,35.95,77285.02,0.0,-0.82971,9e-05,19.36883]
[1776449756940,35.95,77287.8,0.0,-0.82946,9e-05,19.38781]
[1776449758803,35.95,77288.25,0.0,-0.82942,9e-05,19.39095]
[1776449758950,35.95,77291.48,0.0,-0.82913,9e-05,19.41307]
[1776449759715,35.95,77291.48,0.0,-0.82913,9e-05,19.41307]
[1776449759792,35.95,77292.0,0.0,-0.82909,9e-05,19.41588]
[1776449759935,35.95,77292.0,0.0,-0.82909,9e-05,19.41588]
[1776449765226,35.94,77294.34,0.0,-0.82889,9e-05,19.43093]
[1776449765554,35.94,77294.34,0.0,-0.82889,9e-05,19.43093]
[1776449765690,35.94,77294.34,0.0,-0.82889,9e-05,19.43093]
[1776449765810,35.94,77294.34,0.0,-0.82889,9e-05,19.43093]
[1776449765893,35.94,77291.41,0.0,-0.82917,9e-05,19.41004]
[1776449765945,35.94,77291.41,0.0,-0.82917,9e-05,19.41004]
[1776449767188,35.94,77283.58,0.0,-0.82989,9e-05,19.35526]
[1776449769790,35.94,77280.01,0.0,-0.83023,9e-05,19.33002]
[1776449769892,35.94,77281.33,0.0,-0.83011,9e-05,19.33855]
[1776449769949,35.94,77281.33,0.0,-0.83011,9e-05,19.33855]
[1776449770196,35.94,77281.33,0.0,-0.83011,9e-05,19.33855]
[1776449770438,35.94,77281.33,0.0,-0.83011,9e-05,19.33855]
[1776449773238,35.94,77270.84,0.0,-0.83109,9e-05,19.26453]
[1776449774244,35.94,77261.75,0.0,-0.83193,9e-05,19.20091]
[1776449775251,35.94,77253.0,0.0,-0.83273,9e-05,19.13973]
[1776449776258,35.94,77252.41,0.0,-0.83279,9e-05,19.13532]
[1776449778926,35.94,77251.32,0.0,-0.8329,9e-05,19.12671]
[1776449778940,35.94,77251.32,0.0,-0.8329,9e-05,19.12671]
[1776449779470,35.94,77251.32,0.0,-0.8329,9e-05,19.12671]
[1776449779690,35.94,77251.32,0.0,-0.8329,9e-05,19.12671]
[1776449779726,35.93,77251.6,0.0,-0.83289,9e-05,19.12767]
[1776449780286,35.93,77258.17,0.0,-0.83229,9e-05,19.17348]
[1776449781293,35.93,77269.79,0.0,-0.83122,9e-05,19.25437]
[1776449782300,35.93,77271.57,0.0,-0.83106,9e-05,19.26654]
[1776449783307,35.93,77265.86,0.0,-0.83159,9e-05,19.22648]
[1776449784267,35.93,77265.86,0.0,-0.83159,9e-05,19.22648]
[1776449784314,35.93,77260.78,0.0,-0.83206,9e-05,19.19086]
[1776449784979,35.93,77260.78,0.0,-0.83206,9e-05,19.19086]
[1776449785304,35.93,77260.78,0.0,-0.83206,9e-05,19.19086]
[1776449785534,35.93,77260.78,0.0,-0.83206,9e-05,19.19086]
[1776449785636,35.93,77257.0,0.0,-0.83241,9e-05,19.16422]
[1776449790332,35.93,77255.79,0.0,-0.83252,9e-05,19.15543]
[1776449790442,35.93,77255.79,0.0,-0.83252,9e-05,19.15543]
[1776449790488,35.93,77255.79,0.0,-0.83253,9e-05,19.15531]
[1776449795394,35.93,77260.15,0.0,-0.83216,9e-05,19.18136]
[1776449796763,35.93,77260.15,0.0,-0.83216,9e-05,19.18136]
[1776449796944,35.93,77260.28,0.0,-0.83215,9e-05,19.18193]
[1776449797408,35.93,77271.77,0.0,-0.8311,9e-05,19.26205]
[1776449798415,35.93,77279.18,0.0,-0.83042,9e-05,19.31353]
[1776449799402,35.93,77279.18,0.0,-0.83042,9e-05,19.31353]
[1776449799444,35.93,77279.18,0.0,-0.83042,9e-05,19.31353]
[1776449799503,35.93,77278.67,0.0,-0.83047,9e-05,19.30968]
[1776449801436,35.93,77273.43,0.0,-0.83097,9e-05,19.27244]
[1776449802442,35.93,77268.94,0.0,-0.83138,9e-05,19.24076]
[1776449803450,35.93,77263.32,0.0,-0.8319,9e-05,19.20127]
[1776449804457,35.92,77258.54,0.0,-0.83234,9e-05,19.16767]
[1776449805465,35.92,77253.25,0.0,-0.83283,9e-05,19.13056]
[1776449806505,35.92,77253.25,0.0,-0.83283,9e-05,19.13056]
[1776449806695,35.92,77253.25,0.0,-0.83283,9e-05,19.13056]
[1776449806727,35.92,77252.92,0.0,-0.83287,9e-05,19.12744]
[1776449810500,35.92,77259.47,0.0,-0.83229,9e-05,19.17163]
[1776449812513,35.92,77265.64,0.0,-0.83174,9e-05,19.21391]
[1776449813044,35.92,77265.64,0.0,-0.83174,9e-05,19.21391]
[1776449813198,35.92,77265.64,0.0,-0.83174,9e-05,19.21391]
[1776449813654,35.92,77265.64,0.0,-0.83174,9e-05,19.21391]
[1776449813694,35.92,77265.64,0.0,-0.83174,9e-05,19.21391]
[1776449813755,35.92,77265.5,0.0,-0.83176,9e-05,19.21226]
[1776449817548,35.92,77273.31,0.0,-0.83105,9e-05,19.26602]
[1776449819562,35.91,77279.9,0.0,-0.83045,9e-05,19.31141]
[1776449820436,35.91,77279.9,0.0,-0.83045,9e-05,19.31141]
[1776449820573,35.91,77281.93,0.0,-0.83027,9e-05,19.32524]
[1776449821579,35.91,77289.95,0.0,-0.82954,9e-05,19.38081]
[1776449822587,35.91,77295.32,0.0,-0.82905,9e-05,19.41791]
[1776449824445,35.91,77296.4,0.0,-0.82895,9e-05,19.42518]
[1776449828632,35.91,77305.65,0.0,-0.82811,9e-05,19.48822]
[1776449829639,35.91,77306.52,0.0,-0.82804,9e-05,19.49363]
[1776449831975,35.91,77310.35,0.0,-0.82769,9e-05,19.51994]
[1776449831667,35.91,77302.56,0.0,-0.82841,9e-05,19.46564]
[1776449832663,35.91,77292.5,0.0,-0.82935,9e-05,19.39474]
[1776449833672,35.9,77288.87,0.0,-0.82969,9e-05,19.36918]
[1776449835601,35.9,77289.4,0.0,-0.82965,9e-05,19.37267]
[1776449840721,35.9,77295.76,0.0,-0.82909,9e-05,19.41481]
[1776449843210,35.9,77296.71,0.0,-0.82901,9e-05,19.42059]
[1776449843440,35.9,77296.71,0.0,-0.82901,9e-05,19.42059]
[1776449845756,35.9,77302.18,0.0,-0.82853,9e-05,19.45742]
[1776449846310,35.9,77302.18,0.0,-0.82853,9e-05,19.45742]
[1776449846439,35.9,77302.18,0.0,-0.82853,9e-05,19.45742]
[1776449846762,35.89,77304.65,0.0,-0.8283,9e-05,19.47417]
[1776449847184,35.89,77304.65,0.0,-0.8283,9e-05,19.47417]
[1776449847440,35.89,77304.65,0.0,-0.8283,9e-05,19.47417]
[1776449848777,35.89,77293.1,0.0,-0.82939,9e-05,19.39257]
[1776449849817,35.89,77293.1,0.0,-0.82939,9e-05,19.39257]
[1776449849826,35.89,77293.1,0.0,-0.82939,9e-05,19.39257]
[1776449849942,35.89,77293.1,0.0,-0.82939,9e-05,19.39257]
[1776449849919,35.89,77292.16,0.0,-0.82948,9e-05,19.38557]
[1776449854409,35.89,77291.38,0.0,-0.8296,9e-05,19.37487]
[1776449854425,35.89,77291.38,0.0,-0.8296,9e-05,19.37487]
[1776449854440,35.89,77291.38,0.0,-0.8296,9e-05,19.37487]
[1776449854819,35.89,77290.56,0.0,-0.82968,9e-05,19.36884]
[1776449860861,35.88,77293.13,0.0,-0.82946,9e-05,19.38509]
[1776449863384,35.88,77292.31,0.0,-0.82955,9e-05,19.37892]
[1776449863439,35.88,77292.31,0.0,-0.82955,9e-05,19.37892]
[1776449863884,35.88,77294.27,0.0,-0.82937,9e-05,19.39238]
[1776449864037,35.88,77294.27,0.0,-0.82937,9e-05,19.39238]
[1776449864201,35.88,77294.27,0.0,-0.82937,9e-05,19.39238]
[1776449864890,35.88,77304.6,0.0,-0.82841,9e-05,19.46421]
[1776449865897,35.88,77311.61,0.0,-0.82777,9e-05,19.51278]
[1776449867127,35.88,77313.15,0.0,-0.82763,9e-05,19.52314]
[1776449867195,35.88,77313.15,0.0,-0.82763,9e-05,19.52314]
[1776449867305,35.88,77313.15,0.0,-0.82763,9e-05,19.52314]
[1776449867443,35.88,77313.15,0.0,-0.82763,9e-05,19.52314]
[1776449867911,35.88,77315.5,0.0,-0.82742,9e-05,19.53913]
[1776449869925,35.88,77321.56,0.0,-0.82686,9e-05,19.58057]
[1776449874961,35.87,77316.28,0.0,-0.82739,9e-05,19.54156]
[1776449875324,35.87,77316.28,0.0,-0.82739,9e-05,19.54156]
[1776449875442,35.87,77316.28,0.0,-0.82739,9e-05,19.54156]
[1776449875635,35.87,77316.28,0.0,-0.82739,9e-05,19.54156]
[1776449875702,35.87,77316.28,0.0,-0.82739,9e-05,19.54156]
[1776449875968,35.87,77314.94,0.0,-0.82752,9e-05,19.53183]
[1776449879453,35.87,77314.16,0.0,-0.8276,9e-05,19.52527]
[1776449879690,35.87,77314.16,0.0,-0.8276,9e-05,19.52527]
[1776449881003,35.87,77323.28,0.0,-0.82676,9e-05,19.58817]
[1776449882010,35.87,77328.42,0.0,-0.82629,9e-05,19.62359]
[1776449882416,35.87,77328.42,0.0,-0.82629,9e-05,19.62359]
[1776449882437,35.87,77328.42,0.0,-0.82629,9e-05,19.62359]
[1776449883017,35.87,77329.54,0.0,-0.82619,9e-05,19.63093]
[1776449885197,35.87,77328.4,0.0,-0.82631,9e-05,19.62235]
[1776449885440,35.87,77328.4,0.0,-0.82631,9e-05,19.62235]
[1776449885766,35.87,77328.4,0.0,-0.82631,9e-05,19.62235]
[1776449885947,35.87,77328.4,0.0,-0.82631,9e-05,19.62235]
[1776449886038,35.87,77325.81,0.0,-0.82655,9e-05,19.60402]
[1776449891073,35.86,77327.14,0.0,-0.82645,9e-05,19.61142]
[1776449893087,35.86,77320.9,0.0,-0.82705,9e-05,19.56695]
[1776449894094,35.86,77310.76,0.0,-0.828,9e-05,19.49575]
[1776449895101,35.86,77306.2,0.0,-0.82843,9e-05,19.46358]
[1776449896979,35.86,77306.2,0.0,-0.82843,9e-05,19.46358]
[1776449897717,35.86,77308.21,0.0,-0.82825,9e-05,19.477]
[1776449898744,35.86,77310.72,0.0,-0.82802,9e-05,19.49418]
[1776449898936,35.86,77310.72,0.0,-0.82802,9e-05,19.49418]
[1776449899012,35.86,77308.4,0.0,-0.82824,9e-05,19.47766]
[1776449901706,35.86,77305.52,0.0,-0.82851,9e-05,19.45724]
[1776449901939,35.86,77305.52,0.0,-0.82851,9e-05,19.45724]
[1776449907185,35.85,77313.66,0.0,-0.82779,9e-05,19.51172]
[1776449908195,35.85,77313.66,0.0,-0.82779,9e-05,19.51172]
[1776449908444,35.85,77313.66,0.0,-0.82779,9e-05,19.51172]
[1776449909053,35.85,77313.66,0.0,-0.82779,9e-05,19.51172]
[1776449908505,35.85,77318.44,0.0,-0.82735,9e-05,19.54471]
[1776449909197,35.85,77318.44,0.0,-0.82735,9e-05,19.54471]
[1776449911674,35.85,77315.22,0.0,-0.82766,9e-05,19.52135]
[1776449911688,35.85,77315.22,0.0,-0.82766,9e-05,19.52135]
[1776449911744,35.85,77309.82,0.0,-0.8282,9e-05,19.47924]
[1776449912224,35.85,77309.82,0.0,-0.8282,9e-05,19.47924]
[1776449912438,35.85,77309.82,0.0,-0.8282,9e-05,19.47924]
[1776449912489,35.85,77307.2,0.0,-0.82844,9e-05,19.46095]
[1776449914234,35.85,77317.94,0.0,-0.82745,9e-05,19.53526]
[1776449915087,35.85,77317.94,0.0,-0.82745,9e-05,19.53526]
[1776449915192,35.85,77317.94,0.0,-0.82745,9e-05,19.53526]
[1776449915241,35.85,77322.54,0.0,-0.82703,9e-05,19.56696]
[1776449920329,35.84,77322.44,0.0,-0.82706,9e-05,19.56444]
[1776449920444,35.84,77322.44,0.0,-0.82706,9e-05,19.56444]
[1776449920461,35.84,77326.13,0.0,-0.82673,9e-05,19.58975]
[1776449921196,35.84,77326.13,0.0,-0.82673,9e-05,19.58975]
[1776449926034,35.84,77329.97,0.0,-0.82639,9e-05,19.61452]
[1776449926058,35.84,77326.89,0.0,-0.8267,9e-05,19.59203]
[1776449926190,35.84,77326.89,0.0,-0.8267,9e-05,19.59203]
[1776449926596,35.84,77326.89,0.0,-0.8267,9e-05,19.59203]
[1776449926695,35.84,77326.89,0.0,-0.8267,9e-05,19.59203]
[1776449926782,35.83,77325.52,0.0,-0.82683,9e-05,19.58199]
[1776449930867,35.83,77326.67,0.0,-0.82674,9e-05,19.58905]
[1776449930942,35.83,77326.67,0.0,-0.82674,9e-05,19.58905]
[1776449933367,35.83,77314.15,0.0,-0.82793,9e-05,19.49962]
[1776449934444,35.83,77314.15,0.0,-0.82793,9e-05,19.49962]
[1776449934765,35.83,77302.89,0.0,-0.82899,9e-05,19.4203]
[1776449935543,35.83,77302.89,0.0,-0.82899,9e-05,19.4203]
[1776449935603,35.83,77293.09,0.0,-0.82989,9e-05,19.35181]
[1776449936388,35.83,77286.49,0.0,-0.83051,9e-05,19.3053]
[1776449939112,35.83,77288.58,0.0,-0.83032,9e-05,19.31934]
[1776449939410,35.82,77289.11,0.0,-0.83028,9e-05,19.32275]
[1776449942431,35.82,77295.39,0.0,-0.82971,9e-05,19.36564]
[1776449943438,35.82,77299.66,0.0,-0.82932,9e-05,19.3951]
[1776449947081,35.82,77299.26,0.0,-0.82937,9e-05,19.39146]
[1776449947204,35.82,77296.86,0.0,-0.8296,9e-05,19.37427]
[1776449947843,35.82,77296.86,0.0,-0.8296,9e-05,19.37427]
[1776449947936,35.82,77296.86,0.0,-0.8296,9e-05,19.37427]
[1776449947938,35.82,77292.15,0.0,-0.83004,9e-05,19.34061]
[1776449949480,35.82,77288.23,0.0,-0.83041,9e-05,19.31288]
[1776449950488,35.82,77277.81,0.0,-0.83138,9e-05,19.23971]
[1776449951496,35.82,77269.5,0.0,-0.83214,9e-05,19.18137]
[1776449952334,35.82,77269.5,0.0,-0.83214,9e-05,19.18137]
[1776449952440,35.82,77269.5,0.0,-0.83214,9e-05,19.18137]
[1776449952503,35.82,77270.47,0.0,-0.83205,9e-05,19.18802]
[1776449955043,35.82,77267.9,0.0,-0.83229,9e-05,19.1699]
[1776449954517,35.82,77271.69,0.0,-0.83195,9e-05,19.19629]
[1776449955200,35.82,77271.69,0.0,-0.83195,9e-05,19.19629]
[1776449956530,35.82,77265.29,0.0,-0.83254,9e-05,19.15123]
[1776449957765,35.82,77265.29,0.0,-0.83254,9e-05,19.15123]
[1776449957939,35.82,77265.29,0.0,-0.83254,9e-05,19.15123]
[1776449957984,35.81,77264.67,0.0,-0.8326,9e-05,19.14608]
[1776449958246,35.81,77264.67,0.0,-0.8326,9e-05,19.14608]
[1776449958441,35.81,77264.67,0.0,-0.8326,9e-05,19.14608]
[1776449960560,35.81,77268.96,0.0,-0.83223,9e-05,19.17504]
[1776449964652,35.81,77267.83,0.0,-0.83234,9e-05,19.16614]
[1776449964696,35.81,77267.83,0.0,-0.83234,9e-05,19.16614]
[1776449966602,35.81,77263.7,0.0,-0.83273,9e-05,19.13629]
[1776449968645,35.81,77262.66,0.0,-0.83284,9e-05,19.12842]
[1776449968691,35.81,77262.66,0.0,-0.83284,9e-05,19.12842]
[1776449968790,35.81,77258.32,0.0,-0.83324,9e-05,19.09758]
[1776449969623,35.81,77253.06,0.0,-0.83372,9e-05,19.06077]
[1776449971004,35.81,77253.06,0.0,-0.83372,9e-05,19.06077]
[1776449971105,35.8,77252.41,0.0,-0.83382,9e-05,19.05174]
[1776449971199,35.8,77252.41,0.0,-0.83382,9e-05,19.05174]
[1776449971640,35.8,77250.0,0.0,-0.83404,9e-05,19.03487]
[1776449973654,35.8,77242.53,0.0,-0.83472,9e-05,18.98184]
[1776449974386,35.8,77242.53,0.0,-0.83472,9e-05,18.98184]
[1776449974446,35.8,77242.53,0.0,-0.83472,9e-05,18.98184]
[1776449974661,35.8,77236.75,0.0,-0.83525,9e-05,18.94107]
[1776449976159,35.8,77236.08,0.0,-0.83532,9e-05,18.93609]
[1776449976191,35.8,77236.08,0.0,-0.83532,9e-05,18.93609]
[1776449976675,35.8,77235.3,0.0,-0.83539,9e-05,18.9304]
[1776449981717,35.8,77236.87,0.0,-0.83526,9e-05,18.94032]
[1776449982686,35.8,77236.87,0.0,-0.83526,9e-05,18.94032]
[1776449982941,35.8,77236.87,0.0,-0.83526,9e-05,18.94032]
[1776449986670,35.8,77239.14,0.0,-0.83507,9e-05,18.95527]
[1776449986690,35.8,77239.14,0.0,-0.83507,9e-05,18.95527]
[1776449986823,35.8,77239.14,0.0,-0.83507,9e-05,18.95527]
[1776449986936,35.8,77239.14,0.0,-0.83507,9e-05,18.95527]
[1776449987037,35.79,77238.98,0.0,-0.83515,9e-05,18.9492]
[1776449992283,35.78,77238.39,0.0,-0.83528,9e-05,18.93986]
[1776449992444,35.78,77238.39,0.0,-0.83528,9e-05,18.93986]
[1776449992794,35.78,77231.85,0.0,-0.83587,9e-05,18.89382]
[1776449993801,35.78,77222.01,0.0,-0.83676,9e-05,18.82467]
[1776449995815,35.78,77215.39,0.0,-0.83737,9e-05,18.77761]
[1776449997222,35.77,77213.55,0.0,-0.83754,9e-05,18.7643]
[1776449997445,35.77,77213.55,0.0,-0.83754,9e-05,18.7643]
[1776449998835,35.77,77220.32,0.0,-0.83694,9e-05,18.81132]
[1776449999843,35.77,77227.76,0.0,-0.83626,9e-05,18.86344]
[1776450001056,35.77,77227.76,0.0,-0.83626,9e-05,18.86344]
[1776450001115,35.77,77231.91,0.0,-0.83589,9e-05,18.89232]
[1776450001195,35.77,77231.91,0.0,-0.83589,9e-05,18.89232]
[1776450002864,35.77,77240.11,0.0,-0.83515,9e-05,18.94943]
[1776450003375,35.77,77240.11,0.0,-0.83515,9e-05,18.94943]
[1776450003437,35.77,77240.11,0.0,-0.83515,9e-05,18.94943]
[1776450008115,35.77,77240.82,0.0,-0.83513,9e-05,18.95111]
[1776450008199,35.77,77241.17,0.0,-0.8351,9e-05,18.95333]
[1776450008909,35.77,77241.17,0.0,-0.8351,9e-05,18.95333]
[1776450008935,35.77,77241.17,0.0,-0.8351,9e-05,18.95333]
[1776450009011,35.77,77240.18,0.0,-0.8352,9e-05,18.94616]
[1776450014236,35.76,77237.53,0.0,-0.83545,9e-05,18.92656]
[1776450014437,35.76,77237.53,0.0,-0.83545,9e-05,18.92656]
[1776450014949,35.76,77237.73,0.0,-0.83544,9e-05,18.92776]
[1776450015612,35.76,77237.73,0.0,-0.83544,9e-05,18.92776]
[1776450015697,35.76,77237.73,0.0,-0.83544,9e-05,18.92776]
[1776450020991,35.76,77240.86,0.0,-0.83517,9e-05,18.94834]
[1776450021485,35.76,77240.86,0.0,-0.83517,9e-05,18.94834]
[1776450021692,35.76,77240.86,0.0,-0.83517,9e-05,18.94834]
[1776450022798,35.76,77240.31,0.0,-0.83522,9e-05,18.94426]
[1776450022938,35.76,77240.31,0.0,-0.83522,9e-05,18.94426]
[1776450023005,35.76,77239.59,0.0,-0.83529,9e-05,18.93901]
[1776450027035,35.76,77230.79,0.0,-0.8361,9e-05,18.87675]
[1776450028042,35.76,77218.27,0.0,-0.83723,9e-05,18.78882]
[1776450029049,35.76,77206.61,0.0,-0.83828,9e-05,18.70699]
[1776450030056,35.76,77199.13,0.0,-0.83896,9e-05,18.65403]
[1776450032070,35.76,77196.28,0.0,-0.83924,9e-05,18.62992]
[1776450032960,35.76,77196.28,0.0,-0.83924,9e-05,18.62992]
[1776450033192,35.76,77196.28,0.0,-0.83924,9e-05,18.62992]
[1776450035714,35.76,77197.95,0.0,-0.8391,9e-05,18.64092]
[1776450035935,35.76,77197.95,0.0,-0.8391,9e-05,18.64092]
[1776450038112,35.75,77189.54,0.0,-0.83986,9e-05,18.58126]
[1776450042140,35.75,77178.33,0.0,-0.84087,9e-05,18.50203]
[1776450044155,35.75,77186.96,0.0,-0.8401,9e-05,18.56243]
[1776450044349,35.75,77186.96,0.0,-0.8401,9e-05,18.56243]
[1776450045162,35.75,77199.31,0.0,-0.839,9e-05,18.64876]
[1776450046169,35.75,77203.96,0.0,-0.83859,9e-05,18.68108]
[1776450048474,35.75,77204.85,0.0,-0.83851,9e-05,18.68699]
[1776450048696,35.75,77204.85,0.0,-0.83851,9e-05,18.68699]
[1776450049190,35.75,77204.46,0.0,-0.83856,9e-05,18.6836]
[1776450051775,35.75,77200.75,0.0,-0.8389,9e-05,18.65693]
[1776450051937,35.75,77200.75,0.0,-0.8389,9e-05,18.65693]
[1776450052211,35.75,77186.56,0.0,-0.84017,9e-05,18.55747]
[1776450053218,35.75,77180.51,0.0,-0.84071,9e-05,18.5147]
[1776450054219,35.75,77180.51,0.0,-0.84071,9e-05,18.5147]
[1776450054440,35.75,77176.14,0.0,-0.8411,9e-05,18.48396]
[1776450057541,35.75,77180.09,0.0,-0.84075,9e-05,18.51149]
[1776450058253,35.75,77185.83,0.0,-0.84024,9e-05,18.55148]
[1776450061241,35.75,77188.04,0.0,-0.84005,9e-05,18.5668]
[1776450063211,35.75,77192.99,0.0,-0.83961,9e-05,18.60111]
[1776450067321,35.74,77200.76,0.0,-0.83894,9e-05,18.65395]
[1776450069094,35.74,77209.99,0.0,-0.83812,9e-05,18.71836]
[1776450069332,35.74,77214.72,0.0,-0.83769,9e-05,18.75152]
[1776450071988,35.74,77217.24,0.0,-0.83746,9e-05,18.76917]
[1776450072197,35.74,77217.24,0.0,-0.83746,9e-05,18.76917]
[1776450072418,35.74,77218.43,0.0,-0.83736,9e-05,18.77744]
[1776450072440,35.74,77218.43,0.0,-0.83736,9e-05,18.77744]
[1776450072514,35.74,77218.8,0.0,-0.83732,9e-05,18.78004]
[1776450078395,35.74,77217.17,0.0,-0.83747,9e-05,18.76836]
[1776450080058,35.74,77217.17,0.0,-0.83747,9e-05,18.76836]
[1776450080194,35.74,77217.17,0.0,-0.83747,9e-05,18.76836]
[1776450082423,35.74,77222.34,0.0,-0.83701,9e-05,18.80451]
[1776450083430,35.74,77229.78,0.0,-0.83634,9e-05,18.85663]
[1776450084436,35.74,77235.26,0.0,-0.83584,9e-05,18.89493]
[1776450085811,35.74,77235.26,0.0,-0.83584,9e-05,18.89493]
[1776450085939,35.74,77235.26,0.0,-0.83584,9e-05,18.89493]
[1776450086295,35.74,77234.92,0.0,-0.83588,9e-05,18.89238]
[1776450086436,35.74,77234.92,0.0,-0.83588,9e-05,18.89238]
[1776450086451,35.74,77235.51,0.0,-0.83582,9e-05,18.89637]
[1776450090055,35.74,77236.65,0.0,-0.83573,9e-05,18.90403]
[1776450090221,35.74,77236.65,0.0,-0.83573,9e-05,18.90403]
[1776450090479,35.74,77229.61,0.0,-0.83637,9e-05,18.85437]
[1776450093217,35.74,77230.63,0.0,-0.8363,9e-05,18.85778]
[1776450093438,35.74,77229.21,0.0,-0.83643,9e-05,18.84773]
[1776450094164,35.74,77229.21,0.0,-0.83643,9e-05,18.84773]
[1776450094194,35.74,77229.21,0.0,-0.83643,9e-05,18.84773]
[1776450094265,35.74,77220.57,0.0,-0.83721,9e-05,18.78686]
[1776450095514,35.74,77211.71,0.0,-0.83801,9e-05,18.72454]
[1776450096521,35.74,77206.63,0.0,-0.83848,9e-05,18.68858]
[1776450097360,35.74,77206.63,0.0,-0.83848,9e-05,18.68858]
[1776450097446,35.74,77206.63,0.0,-0.83848,9e-05,18.68858]
[1776450098071,35.74,77206.63,0.0,-0.83848,9e-05,18.68858]
[1776450098188,35.74,77206.63,0.0,-0.83848,9e-05,18.68858]
[1776450098172,35.74,77204.78,0.0,-0.83865,9e-05,18.67503]
[1776450099542,35.74,77198.15,0.0,-0.83925,9e-05,18.62826]
[1776450100549,35.73,77190.55,0.0,-0.83993,9e-05,18.57474]
[1776450101556,35.73,77184.33,0.0,-0.84049,9e-05,18.53096]
[1776450102563,35.73,77174.26,0.0,-0.84138,9e-05,18.46024]
[1776450103570,35.73,77170.36,0.0,-0.84173,9e-05,18.43269]
[1776450105583,35.73,77161.58,0.0,-0.84251,9e-05,18.37079]
[1776450107598,35.73,77153.13,0.0,-0.84326,9e-05,18.31116]
[1776450111626,35.73,77158.17,0.0,-0.84286,9e-05,18.34344]
[1776450116662,35.72,77157.12,0.0,-0.84297,9e-05,18.33461]
[1776450117669,35.72,77162.33,0.0,-0.84251,9e-05,18.37108]
[1776450120026,35.72,77164.41,0.0,-0.84233,9e-05,18.38574]
[1776450120193,35.72,77164.41,0.0,-0.84233,9e-05,18.38574]
[1776450123023,35.72,77164.21,0.0,-0.84236,9e-05,18.38335]
[1776450123201,35.72,77164.21,0.0,-0.84236,9e-05,18.38335]
[1776450123296,35.72,77157.44,0.0,-0.84297,9e-05,18.33503]
[1776450124718,35.72,77150.15,0.0,-0.84361,9e-05,18.28364]
[1776450126797,35.72,77147.73,0.0,-0.84383,9e-05,18.26642]
[1776450126938,35.72,77147.73,0.0,-0.84383,9e-05,18.26642]
[1776450127739,35.72,77154.41,0.0,-0.84325,9e-05,18.31277]
[1776450129550,35.71,77156.65,0.0,-0.84309,9e-05,18.32559]
[1776450129687,35.71,77156.65,0.0,-0.84309,9e-05,18.32559]
[1776450132709,35.71,77156.48,0.0,-0.8431,9e-05,18.3241]
[1776450132939,35.71,77156.48,0.0,-0.8431,9e-05,18.3241]
[1776450132969,35.72,77156.71,0.0,-0.84307,9e-05,18.3272]
[1776450134965,35.72,77158.11,0.0,-0.84294,9e-05,18.337]
[1776450135201,35.72,77158.11,0.0,-0.84294,9e-05,18.337]
[1776450135795,35.72,77152.83,0.0,-0.84341,9e-05,18.29991]
[1776450136802,35.72,77139.75,0.0,-0.84456,9e-05,18.208]
[1776450137809,35.72,77137.76,0.0,-0.84474,9e-05,18.19396]
[1776450140830,35.71,77150.45,0.0,-0.84363,9e-05,18.28264]
[1776450142844,35.71,77155.28,0.0,-0.84321,9e-05,18.3161]
[1776450143593,35.71,77155.28,0.0,-0.84321,9e-05,18.3161]
[1776450143692,35.71,77155.28,0.0,-0.84321,9e-05,18.3161]
[1776450145472,35.71,77154.97,0.0,-0.84324,9e-05,18.31347]
[1776450145690,35.71,77154.97,0.0,-0.84324,9e-05,18.31347]
[1776450145865,35.71,77154.08,0.0,-0.84332,9e-05,18.30701]
[1776450150900,35.7,77148.13,0.0,-0.8439,9e-05,18.26098]
[1776450152914,35.7,77142.64,0.0,-0.84441,9e-05,18.21858]
[1776450156197,35.7,77144.91,0.0,-0.84421,9e-05,18.2343]
[1776450156438,35.7,77142.09,0.0,-0.84446,9e-05,18.21434]
[1776450158956,35.7,77134.82,0.0,-0.8451,9e-05,18.16325]
[1776450163313,35.7,77134.33,0.0,-0.84514,9e-05,18.15976]
[1776450163450,35.7,77131.3,0.0,-0.84541,9e-05,18.13849]
[1776450167012,35.7,77138.57,0.0,-0.84477,9e-05,18.18948]
[1776450168020,35.7,77145.09,0.0,-0.8442,9e-05,18.23519]
[1776450169295,35.7,77145.09,0.0,-0.8442,9e-05,18.23519]
[1776450169027,35.7,77150.45,0.0,-0.84373,9e-05,18.27271]
[1776450169442,35.7,77150.45,0.0,-0.84373,9e-05,18.27271]
[1776450170038,35.7,77155.67,0.0,-0.84327,9e-05,18.3092]
[1776450171046,35.7,77160.89,0.0,-0.84281,9e-05,18.34564]
[1776450173060,35.7,77163.14,0.0,-0.84262,9e-05,18.36117]
[1776450173416,35.7,77163.14,0.0,-0.84262,9e-05,18.36117]
[1776450173440,35.7,77163.14,0.0,-0.84262,9e-05,18.36117]
[1776450174067,35.7,77168.58,0.0,-0.84214,9e-05,18.39929]
[1776450176082,35.7,77174.45,0.0,-0.84162,9e-05,18.44068]
[1776450178096,35.7,77179.54,0.0,-0.84116,9e-05,18.47645]
[1776450179523,35.7,77179.8,0.0,-0.84114,9e-05,18.47825]
[1776450179695,35.7,77179.8,0.0,-0.84114,9e-05,18.47825]
[1776450180117,35.7,77187.47,0.0,-0.84046,9e-05,18.53203]
[1776450181118,35.7,77193.02,0.0,-0.83996,9e-05,18.57093]
[1776450183132,35.7,77192.4,0.0,-0.84002,9e-05,18.56631]
[1776450186153,35.7,77183.83,0.0,-0.84079,9e-05,18.5057]
[1776450187150,35.7,77183.83,0.0,-0.84079,9e-05,18.5057]
[1776450187204,35.7,77183.83,0.0,-0.84079,9e-05,18.5057]
[1776450189174,35.7,77174.91,0.0,-0.84161,9e-05,18.44086]
[1776450192163,35.7,77176.5,0.0,-0.84148,9e-05,18.45139]
[1776450192204,35.7,77176.5,0.0,-0.84148,9e-05,18.45139]
[1776450192305,35.69,77176.76,0.0,-0.84146,9e-05,18.45299]
[1776450194397,35.69,77177.64,0.0,-0.84139,9e-05,18.4587]
[1776450194450,35.69,77177.64,0.0,-0.84139,9e-05,18.4587]
[1776450200376,35.69,77179.58,0.0,-0.84123,9e-05,18.47104]
[1776450200443,35.69,77178.71,0.0,-0.84131,9e-05,18.46468]
[1776450203200,35.69,77176.46,0.0,-0.84152,9e-05,18.44839]
[1776450203273,35.69,77171.88,0.0,-0.84193,9e-05,18.41601]
[1776450203437,35.69,77171.88,0.0,-0.84193,9e-05,18.41601]
[1776450204981,35.69,77173.86,0.0,-0.84176,9e-05,18.42972]
[1776450205199,35.69,77173.86,0.0,-0.84176,9e-05,18.42972]
[1776450205288,35.69,77173.03,0.0,-0.84183,9e-05,18.42368]
[1776450208629,35.69,77170.02,0.0,-0.84211,9e-05,18.40197]
[1776450208688,35.69,77170.02,0.0,-0.84211,9e-05,18.40197]
[1776450213348,35.69,77197.77,0.0,-0.83968,9e-05,18.59197]
[1776450213769,35.69,77197.77,0.0,-0.83968,9e-05,18.59197]
[1776450214386,35.69,77223.06,0.0,-0.8374,9e-05,18.76954]
[1776450215379,35.69,77213.61,0.0,-0.83826,9e-05,18.7032]
[1776450216383,35.69,77202.53,0.0,-0.83925,9e-05,18.62518]
[1776450217200,35.69,77202.53,0.0,-0.83925,9e-05,18.62518]
[1776450217389,35.69,77196.16,0.0,-0.83983,9e-05,18.58028]
[1776450218396,35.69,77200.58,0.0,-0.83943,9e-05,18.61125]
[1776450221418,35.68,77205.25,0.0,-0.83902,9e-05,18.64371]
[1776450222425,35.68,77228.13,0.0,-0.83696,9e-05,18.80412]
[1776450223432,35.68,77250.76,0.0,-0.8349,9e-05,18.96315]
[1776450224439,35.68,77252.06,0.0,-0.83478,9e-05,18.97239]
[1776450225445,35.68,77257.64,0.0,-0.83428,9e-05,19.01148]
[1776450226509,35.68,77257.64,0.0,-0.83428,9e-05,19.01148]
[1776450226453,35.68,77251.72,0.0,-0.83482,9e-05,18.96981]
[1776450228216,35.68,77248.37,0.0,-0.83512,9e-05,18.94615]
[1776450233502,35.68,77254.06,0.0,-0.83463,9e-05,18.98466]
[1776450238537,35.68,77251.19,0.0,-0.83491,9e-05,18.96271]
[1776450239557,35.68,77251.19,0.0,-0.83491,9e-05,18.96271]
[1776450239692,35.68,77251.19,0.0,-0.83491,9e-05,18.96271]
[1776450242695,35.68,77252.62,0.0,-0.83479,9e-05,18.97221]
[1776450242938,35.68,77252.62,0.0,-0.83479,9e-05,18.97221]
[1776450246365,35.67,77253.49,0.0,-0.83472,9e-05,18.97716]
[1776450246442,35.67,77253.49,0.0,-0.83472,9e-05,18.97716]
[1776450246533,35.67,77253.16,0.0,-0.83476,9e-05,18.97424]
[1776450247715,35.67,77252.89,0.0,-0.83479,9e-05,18.97234]
[1776450247942,35.67,77252.89,0.0,-0.83479,9e-05,18.97234]
[1776450249619,35.67,77265.17,0.0,-0.83368,9e-05,19.05763]
[1776450250627,35.67,77273.83,0.0,-0.83288,9e-05,19.11845]
[1776450251634,35.67,77280.92,0.0,-0.83224,9e-05,19.16754]
[1776450252641,35.67,77286.69,0.0,-0.83171,9e-05,19.20771]
[1776450253649,35.67,77293.24,0.0,-0.83111,9e-05,19.25331]
[1776450254656,35.67,77299.13,0.0,-0.83058,9e-05,19.29422]
[1776450258684,35.66,77294.36,0.0,-0.83104,9e-05,19.25873]
[1776450263720,35.66,77294.45,0.0,-0.83107,9e-05,19.25725]
[1776450265734,35.65,77281.58,0.0,-0.83234,9e-05,19.16055]
[1776450266741,35.64,77268.51,0.0,-0.83361,9e-05,19.06379]
[1776450267748,35.64,77265.75,0.0,-0.83386,9e-05,19.04402]
[1776450268755,35.64,77271.02,0.0,-0.83339,9e-05,19.08071]
[1776450269762,35.63,77276.7,0.0,-0.83292,9e-05,19.11665]
[1776450271389,35.63,77276.7,0.0,-0.83292,9e-05,19.11665]
[1776450271439,35.63,77276.7,0.0,-0.83292,9e-05,19.11665]
[1776450271539,35.63,77281.75,0.0,-0.83248,9e-05,19.14825]
[1776450273790,35.63,77287.27,0.0,-0.83198,9e-05,19.18616]
[1776450274989,35.63,77287.27,0.0,-0.83198,9e-05,19.18616]
[1776450275197,35.63,77287.27,0.0,-0.83198,9e-05,19.18616]
[1776450280350,35.62,77287.52,0.0,-0.83198,9e-05,19.18634]
[1776450280440,35.62,77287.52,0.0,-0.83198,9e-05,19.18634]
[1776450282860,35.6,77281.91,0.0,-0.83264,9e-05,19.13662]
[1776450284198,35.6,77281.91,0.0,-0.83264,9e-05,19.13662]
[1776450284297,35.6,77274.34,0.0,-0.83339,9e-05,19.07937]
[1776450286833,35.59,77276.73,0.0,-0.83318,9e-05,19.09552]
[1776450287891,35.59,77292.14,0.0,-0.83177,9e-05,19.20328]
[1776450288898,35.59,77303.33,0.0,-0.83073,9e-05,19.28188]
[1776450289905,35.59,77303.98,0.0,-0.83068,9e-05,19.28623]
[1776450292813,35.59,77302.23,0.0,-0.83084,9e-05,19.27351]
[1776450292951,35.59,77302.23,0.0,-0.83084,9e-05,19.27351]
[1776450296725,35.59,77303.11,0.0,-0.83077,9e-05,19.27887]
[1776450296939,35.59,77303.11,0.0,-0.83077,9e-05,19.27887]
[1776450296954,35.59,77303.24,0.0,-0.83076,9e-05,19.27958]
[1776450299563,35.59,77303.23,0.0,-0.83077,9e-05,19.2793]
[1776450299708,35.59,77305.2,0.0,-0.83059,9e-05,19.29295]
[1776450301989,35.59,77313.2,0.0,-0.82985,9e-05,19.34858]
[1776450302996,35.59,77325.74,0.0,-0.82869,9e-05,19.43649]
[1776450304009,35.59,77324.29,0.0,-0.82883,9e-05,19.42608]
[1776450305334,35.59,77324.29,0.0,-0.82883,9e-05,19.42608]
[1776450306020,35.59,77343.24,0.0,-0.82705,9e-05,19.55892]
[1776450307027,35.59,77373.89,0.0,-0.82416,0.0001,19.77413]
[1776450308060,35.59,77379.69,0.0,-0.82361,0.0001,19.81462]
[1776450308926,35.59,77379.69,0.0,-0.82361,0.0001,19.81462]
[1776450309053,35.58,77369.8,0.0,-0.82456,9e-05,19.74471]
[1776450310060,35.58,77368.77,0.0,-0.82466,9e-05,19.73711]
[1776450312076,35.58,77380.04,0.0,-0.8236,0.0001,19.81551]
[1776450313082,35.58,77383.78,0.0,-0.82325,0.0001,19.8413]
[1776450318118,35.58,77389.99,0.0,-0.82269,0.0001,19.88254]
[1776450319125,35.58,77398.6,0.0,-0.82187,0.0001,19.94246]
[1776450320132,35.57,77397.77,0.0,-0.82196,0.0001,19.93628]
[1776450322147,35.57,77392.4,0.0,-0.82248,0.0001,19.89785]
[1776450323153,35.57,77382.25,0.0,-0.82346,0.0001,19.82624]
[1776450324159,35.57,77371.98,0.0,-0.82444,9e-05,19.75365]
[1776450325167,35.57,77375.97,0.0,-0.82407,0.0001,19.78133]
[1776450327180,35.57,77384.24,0.0,-0.82329,0.0001,19.83846]
[1776450329195,35.57,77375.24,0.0,-0.82416,0.0001,19.77437]
[1776450333104,35.56,77372.54,0.0,-0.82446,9e-05,19.75032]
[1776450335237,35.56,77387.94,0.0,-0.82302,0.0001,19.85711]
[1776450336244,35.56,77386.31,0.0,-0.82318,0.0001,19.84501]
[1776450338508,35.56,77381.41,0.0,-0.82366,0.0001,19.80955]
[1776450338754,35.56,77381.41,0.0,-0.82366,0.0001,19.80955]
[1776450346474,35.55,77381.55,0.0,-0.82371,0.0001,19.8065]
[1776450350444,35.55,77385.53,0.0,-0.82335,0.0001,19.8324]
[1776450352441,35.54,77389.33,0.0,-0.82301,0.0001,19.8579]
[1776450356447,35.54,77391.36,0.0,-0.82285,0.0001,19.86995]
[1776450359289,35.54,77383.68,0.0,-0.8236,0.0001,19.81481]
[1776450359437,35.54,77383.68,0.0,-0.8236,0.0001,19.81481]
[1776450360420,35.54,77378.15,0.0,-0.82413,0.0001,19.77525]
[1776450362434,35.53,77368.63,0.0,-0.82505,9e-05,19.70752]
[1776450363441,35.53,77361.22,0.0,-0.82575,9e-05,19.65498]
[1776450364448,35.53,77347.74,0.0,-0.82703,9e-05,19.55979]
[1776450365455,35.53,77353.41,0.0,-0.8265,9e-05,19.59949]
[1776450368476,35.53,77346.62,0.0,-0.82715,9e-05,19.5508]
[1776450373510,35.53,77345.44,0.0,-0.82729,9e-05,19.54045]
[1776450375525,35.52,77340.43,0.0,-0.82777,9e-05,19.50434]
[1776450377539,35.52,77352.46,0.0,-0.82665,9e-05,19.58828]
[1776450378546,35.52,77359.96,0.0,-0.82595,9e-05,19.64077]
[1776450380560,35.52,77364.54,0.0,-0.82552,9e-05,19.67236]
[1776450383267,35.52,77364.34,0.0,-0.82555,9e-05,19.67016]
[1776450383443,35.52,77364.34,0.0,-0.82555,9e-05,19.67016]
[1776450384505,35.52,77363.99,0.0,-0.82559,9e-05,19.6673]
[1776450384688,35.52,77363.99,0.0,-0.82559,9e-05,19.6673]
[1776450384588,35.52,77363.4,0.0,-0.82565,9e-05,19.66275]
[1776450387767,35.52,77363.16,0.0,-0.82569,9e-05,19.65989]
[1776450387946,35.52,77363.16,0.0,-0.82569,9e-05,19.65989]
[1776450393651,35.51,77364.08,0.0,-0.82566,9e-05,19.66029]
[1776450398686,35.51,77366.18,0.0,-0.82549,9e-05,19.67301]
[1776450399693,35.51,77358.68,0.0,-0.82621,9e-05,19.61977]
[1776450400700,35.51,77353.76,0.0,-0.82668,9e-05,19.58468]
[1776450401707,35.5,77351.85,0.0,-0.82687,9e-05,19.57052]
[1776450402135,35.5,77351.85,0.0,-0.82687,9e-05,19.57052]
[1776450402196,35.5,77351.85,0.0,-0.82687,9e-05,19.57052]
[1776450403203,35.5,77350.47,0.0,-0.82701,9e-05,19.56048]
[1776450403439,35.5,77350.47,0.0,-0.82701,9e-05,19.56048]
[1776450403721,35.5,77351.86,0.0,-0.82688,9e-05,19.56998]
[1776450408756,35.5,77350.59,0.0,-0.82702,9e-05,19.55954]
[1776450411777,35.5,77341.25,0.0,-0.82791,9e-05,19.49252]
[1776450412784,35.5,77336.18,0.0,-0.8284,9e-05,19.4564]
[1776450413791,35.5,77331.51,0.0,-0.82884,9e-05,19.42292]
[1776450416812,35.49,77326.65,0.0,-0.82932,9e-05,19.38716]
[1776450419832,35.49,77320.26,0.0,-0.82993,9e-05,19.34074]
[1776450421847,35.47,77311.3,0.0,-0.83088,9e-05,19.26946]
[1776450424835,35.46,77310.17,0.0,-0.83107,9e-05,19.25494]
[1776450424949,35.46,77310.17,0.0,-0.83107,9e-05,19.25494]
[1776450429125,35.46,77316.33,0.0,-0.83052,9e-05,19.29705]
[1776450429196,35.46,77316.33,0.0,-0.83052,9e-05,19.29705]
[1776450429306,35.46,77316.33,0.0,-0.83052,9e-05,19.29705]
[1776450429438,35.46,77316.33,0.0,-0.83052,9e-05,19.29705]
[1776450429515,35.46,77317.11,0.0,-0.83045,9e-05,19.30218]
[1776450432924,35.46,77321.83,0.0,-0.83003,9e-05,19.33396]
[1776450433931,35.45,77326.9,0.0,-0.82956,9e-05,19.36933]
[1776450436442,35.45,77326.69,0.0,-0.82959,9e-05,19.36738]
[1776450436700,35.45,77326.69,0.0,-0.82959,9e-05,19.36738]
[1776450440982,35.45,77331.54,0.0,-0.82917,9e-05,19.39887]
[1776450444216,35.45,77334.5,0.0,-0.82891,9e-05,19.41875]
[1776450444448,35.45,77334.5,0.0,-0.82891,9e-05,19.41875]
[1776450444609,35.45,77334.5,0.0,-0.82891,9e-05,19.41875]
[1776450444692,35.45,77334.5,0.0,-0.82891,9e-05,19.41875]
[1776450444705,35.45,77334.43,0.0,-0.82892,9e-05,19.41774]
[1776450450043,35.44,77333.92,0.0,-0.82901,9e-05,19.41105]
[1776450454072,35.44,77340.87,0.0,-0.82841,9e-05,19.45441]
[1776450456195,35.43,77341.91,0.0,-0.82832,9e-05,19.46119]
[1776450456446,35.43,77341.91,0.0,-0.82832,9e-05,19.46119]
[1776450457092,35.43,77333.02,0.0,-0.82917,9e-05,19.39724]
[1776450458100,35.43,77329.45,0.0,-0.82952,9e-05,19.37152]
[1776450458956,35.43,77329.45,0.0,-0.82952,9e-05,19.37152]
[1776450459204,35.43,77329.45,0.0,-0.82952,9e-05,19.37152]
[1776450459274,35.43,77336.39,0.0,-0.82887,9e-05,19.42007]
[1776450460114,35.43,77341.18,0.0,-0.82843,9e-05,19.45337]
[1776450462289,35.43,77344.86,0.0,-0.82809,9e-05,19.479]
[1776450462440,35.43,77344.86,0.0,-0.82809,9e-05,19.479]
[1776450465213,35.43,77340.02,0.0,-0.82856,9e-05,19.44367]
[1776450465436,35.43,77340.02,0.0,-0.82856,9e-05,19.44367]
[1776450465490,35.42,77341.81,0.0,-0.8284,9e-05,19.45576]
[1776450467357,35.42,77340.94,0.0,-0.82849,9e-05,19.44904]
[1776450467447,35.42,77340.94,0.0,-0.82849,9e-05,19.44904]
[1776450473205,35.42,77340.61,0.0,-0.82857,9e-05,19.44279]
[1776450474552,35.42,77340.61,0.0,-0.82857,9e-05,19.44279]
[1776450474698,35.42,77340.61,0.0,-0.82857,9e-05,19.44279]
[1776450474820,35.42,77340.61,0.0,-0.82857,9e-05,19.44279]
[1776450474940,35.42,77341.04,0.0,-0.82854,9e-05,19.44527]
[1776450475219,35.41,77340.88,0.0,-0.82856,9e-05,19.44359]
[1776450480253,35.41,77343.07,0.0,-0.8284,9e-05,19.45631]
[1776450482267,35.41,77327.24,0.0,-0.82989,9e-05,19.34373]
[1776450483275,35.41,77302.78,0.0,-0.83218,9e-05,19.17035]
[1776450484284,35.41,77291.38,0.0,-0.83323,9e-05,19.08951]
[1776450485291,35.41,77284.91,0.0,-0.83384,9e-05,19.04342]
[1776450490326,35.4,77279.23,0.0,-0.83438,9e-05,19.00197]
[1776450494354,35.4,77287.78,0.0,-0.8336,9e-05,19.06164]
[1776450495793,35.4,77287.78,0.0,-0.8336,9e-05,19.06164]
[1776450495953,35.4,77285.5,0.0,-0.83381,9e-05,19.04524]
[1776450496369,35.4,77280.64,0.0,-0.83426,9e-05,19.0106]
[1776450497376,35.4,77275.52,0.0,-0.83474,9e-05,18.97394]
[1776450498383,35.4,77267.94,0.0,-0.83544,9e-05,18.91992]
[1776450500397,35.4,77263.56,0.0,-0.83586,9e-05,18.8879]
[1776450501103,35.4,77263.56,0.0,-0.83586,9e-05,18.8879]
[1776450501198,35.4,77263.56,0.0,-0.83586,9e-05,18.8879]
[1776450501812,35.4,77263.56,0.0,-0.83586,9e-05,18.8879]
[1776450501940,35.4,77264.59,0.0,-0.83577,9e-05,18.8947]
[1776450502411,35.4,77265.28,0.0,-0.83571,9e-05,18.89909]
[1776450507446,35.39,77261.84,0.0,-0.83606,9e-05,18.87231]
[1776450509460,35.39,77254.1,0.0,-0.83678,9e-05,18.81661]
[1776450512480,35.39,77246.93,0.0,-0.83747,9e-05,18.76101]
[1776450514495,35.39,77253.09,0.0,-0.83692,9e-05,18.80392]
[1776450515502,35.38,77264.75,0.0,-0.83586,9e-05,18.88628]
[1776450516509,35.38,77266.69,0.0,-0.83568,9e-05,18.8997]
[1776450517704,35.38,77266.69,0.0,-0.83568,9e-05,18.8997]
[1776450517944,35.38,77267.93,0.0,-0.83558,9e-05,18.90816]
[1776450523155,35.38,77273.79,0.0,-0.83506,9e-05,18.9478]
[1776450523191,35.38,77273.79,0.0,-0.83506,9e-05,18.9478]
[1776450523399,35.38,77273.79,0.0,-0.83506,9e-05,18.9478]
[1776450523437,35.38,77273.79,0.0,-0.83506,9e-05,18.9478]
[1776450523559,35.38,77273.53,0.0,-0.83509,9e-05,18.94558]
[1776450525573,35.38,77282.81,0.0,-0.83425,9e-05,19.01051]
[1776450526580,35.38,77288.78,0.0,-0.8337,9e-05,19.05253]
[1776450529573,35.38,77292.02,0.0,-0.83341,9e-05,19.07486]
[1776450529705,35.38,77292.02,0.0,-0.83341,9e-05,19.07486]
[1776450535643,35.37,77293.03,0.0,-0.83334,9e-05,19.07987]
[1776450536650,35.37,77288.2,0.0,-0.8338,9e-05,19.04536]
[1776450537296,35.37,77288.2,0.0,-0.8338,9e-05,19.04536]
[1776450537449,35.37,77288.2,0.0,-0.8338,9e-05,19.04536]
[1776450538038,35.37,77288.85,0.0,-0.83374,9e-05,19.0497]
[1776450538200,35.37,77288.85,0.0,-0.83374,9e-05,19.0497]
[1776450538664,35.37,77290.35,0.0,-0.8336,9e-05,19.06005]
[1776450540681,35.37,77284.03,0.0,-0.83419,9e-05,19.01474]
[1776450541691,35.37,77263.81,0.0,-0.83606,9e-05,18.87104]
[1776450542698,35.37,77249.54,0.0,-0.83737,9e-05,18.76932]
[1776450543706,35.37,77244.19,0.0,-0.83786,9e-05,18.73096]
[1776450544711,35.37,77242.54,0.0,-0.83802,9e-05,18.71893]
[1776450547943,35.36,77238.61,0.0,-0.83839,9e-05,18.69027]
[1776450550755,35.36,77233.66,0.0,-0.83885,9e-05,18.65447]
[1776450555387,35.36,77234.74,0.0,-0.83876,9e-05,18.6613]
[1776450555438,35.36,77234.74,0.0,-0.83876,9e-05,18.6613]
[1776450556574,35.36,77235.33,0.0,-0.83871,9e-05,18.66527]
[1776450556690,35.36,77235.33,0.0,-0.83871,9e-05,18.66527]
[1776450556797,35.36,77235.25,0.0,-0.83872,9e-05,18.66449]
[1776450561836,35.36,77228.06,0.0,-0.83938,9e-05,18.6125]
[1776450564682,35.36,77225.32,0.0,-0.83964,9e-05,18.59272]
[1776450564939,35.36,77224.69,0.0,-0.83969,9e-05,18.5881]
[1776450568882,35.36,77231.72,0.0,-0.83907,9e-05,18.63721]
[1776450569703,35.36,77231.72,0.0,-0.83907,9e-05,18.63721]
[1776450569942,35.36,77231.7,0.0,-0.83907,9e-05,18.63688]
[1776450570209,35.36,77231.7,0.0,-0.83907,9e-05,18.63688]
[1776450570440,35.36,77231.7,0.0,-0.83907,9e-05,18.63688]
[1776450570896,35.36,77231.87,0.0,-0.83906,9e-05,18.6379]
[1776450572910,35.35,77246.19,0.0,-0.83779,9e-05,18.73531]
[1776450573917,35.35,77251.13,0.0,-0.83734,9e-05,18.77]
[1776450575369,35.35,77252.72,0.0,-0.8372,9e-05,18.78091]
[1776450575448,35.35,77252.72,0.0,-0.8372,9e-05,18.78091]
[1776450575931,35.35,77246.43,0.0,-0.83778,9e-05,18.73597]
[1776450576937,35.35,77238.38,0.0,-0.83852,9e-05,18.67861]
[1776450578085,35.35,77238.38,0.0,-0.83852,9e-05,18.67861]
[1776450578193,35.35,77238.38,0.0,-0.83852,9e-05,18.67861]
[1776450579548,35.35,77237.96,0.0,-0.83856,9e-05,18.6754]
[1776450579708,35.35,77237.96,0.0,-0.83856,9e-05,18.6754]
[1776450579803,35.35,77237.76,0.0,-0.83858,9e-05,18.67375]
[1776450583113,35.35,77236.8,0.0,-0.83868,9e-05,18.66627]
[1776450583204,35.35,77236.8,0.0,-0.83868,9e-05,18.66627]
[1776450588773,35.35,77235.97,0.0,-0.83876,9e-05,18.65951]
[1776450588942,35.35,77235.97,0.0,-0.83876,9e-05,18.65951]
[1776450588874,35.35,77247.57,0.0,-0.83771,9e-05,18.74129]
[1776450589026,35.35,77249.73,0.0,-0.83752,9e-05,18.75627]
[1776450590071,35.35,77249.73,0.0,-0.83752,9e-05,18.75627]
[1776450590204,35.35,77249.73,0.0,-0.83752,9e-05,18.75627]
[1776450590276,35.35,77248.04,0.0,-0.83768,9e-05,18.74394]
[1776450591040,35.35,77240.46,0.0,-0.83837,9e-05,18.6899]
[1776450592222,35.35,77240.46,0.0,-0.83837,9e-05,18.6899]
[1776450592442,35.35,77240.46,0.0,-0.83837,9e-05,18.6899]
[1776450592528,35.35,77233.88,0.0,-0.83897,9e-05,18.643]
[1776450598089,35.34,77235.76,0.0,-0.83882,9e-05,18.6551]
[1776450601110,35.34,77242.4,0.0,-0.83823,9e-05,18.70152]
[1776450602174,35.34,77242.4,0.0,-0.83823,9e-05,18.70152]
[1776450602197,35.34,77242.4,0.0,-0.83823,9e-05,18.70152]
[1776450602231,35.34,77249.36,0.0,-0.8376,9e-05,18.75057]
[1776450604259,35.34,77249.16,0.0,-0.83762,9e-05,18.74882]
[1776450604442,35.34,77249.16,0.0,-0.83762,9e-05,18.74882]
[1776450604493,35.34,77243.02,0.0,-0.83818,9e-05,18.70497]
[1776450606146,35.34,77248.25,0.0,-0.83771,9e-05,18.74151]
[1776450607095,35.34,77248.25,0.0,-0.83771,9e-05,18.74151]
[1776450607210,35.34,77248.25,0.0,-0.83771,9e-05,18.74151]
[1776450608159,35.34,77257.97,0.0,-0.83684,9e-05,18.80972]
[1776450609165,35.34,77252.38,0.0,-0.83735,9e-05,18.76989]
[1776450610179,35.34,77243.66,0.0,-0.83814,9e-05,18.70793]
[1776450611180,35.34,77238.03,0.0,-0.83866,9e-05,18.66796]
[1776450612903,35.34,77238.03,0.0,-0.83866,9e-05,18.66796]
[1776450612941,35.34,77238.03,0.0,-0.83866,9e-05,18.66796]
[1776450616696,35.34,77234.49,0.0,-0.83898,9e-05,18.64285]
[1776450616943,35.34,77234.49,0.0,-0.83898,9e-05,18.64285]
[1776450618158,35.34,77238.49,0.0,-0.83862,9e-05,18.6712]
[1776450618188,35.34,77238.49,0.0,-0.83862,9e-05,18.6712]
[1776450618229,35.34,77239.02,0.0,-0.83857,9e-05,18.67494]
[1776450622891,35.34,77239.04,0.0,-0.83857,9e-05,18.67438]
[1776450622935,35.34,77239.04,0.0,-0.83857,9e-05,18.67438]
[1776450626683,35.34,77243.27,0.0,-0.83819,9e-05,18.70423]
[1776450626941,35.34,77243.27,0.0,-0.83819,9e-05,18.70423]
[1776450626784,35.34,77248.04,0.0,-0.83776,9e-05,18.73799]
[1776450629252,35.34,77246.98,0.0,-0.83786,9e-05,18.73027]
[1776450629443,35.34,77246.98,0.0,-0.83786,9e-05,18.73027]
[1776450629498,35.33,77247.62,0.0,-0.8378,9e-05,18.73472]
[1776450632744,35.33,77247.13,0.0,-0.83785,9e-05,18.73115]
[1776450632936,35.33,77247.13,0.0,-0.83785,9e-05,18.73115]
[1776450636638,35.33,77245.36,0.0,-0.83805,9e-05,18.714]
[1776450636694,35.33,77245.36,0.0,-0.83805,9e-05,18.714]
[1776450636739,35.33,77243.97,0.0,-0.83818,9e-05,18.70387]
[1776450637765,35.33,77243.97,0.0,-0.83818,9e-05,18.70387]
[1776450637940,35.33,77243.97,0.0,-0.83818,9e-05,18.70387]
[1776450642196,35.33,77249.6,0.0,-0.83768,9e-05,18.74233]
[1776450642438,35.33,77249.6,0.0,-0.83768,9e-05,18.74233]
[1776450642486,35.33,77243.67,0.0,-0.83823,9e-05,18.69998]
[1776450643404,35.33,77238.86,0.0,-0.83867,9e-05,18.66563]
[1776450644327,35.33,77238.86,0.0,-0.83867,9e-05,18.66563]
[1776450644440,35.33,77238.86,0.0,-0.83867,9e-05,18.66563]
[1776450644538,35.33,77238.51,0.0,-0.8387,9e-05,18.66295]
[1776450645343,35.33,77238.51,0.0,-0.8387,9e-05,18.66295]
[1776450645440,35.33,77238.51,0.0,-0.8387,9e-05,18.66295]
[1776450645541,35.33,77246.03,0.0,-0.83802,9e-05,18.71607]
[1776450646425,35.33,77251.38,0.0,-0.83754,9e-05,18.75374]
[1776450648830,35.33,77252.59,0.0,-0.83743,9e-05,18.76202]
[1776450650047,35.33,77259.88,0.0,-0.83677,9e-05,18.81349]
[1776450650199,35.33,77259.88,0.0,-0.83677,9e-05,18.81349]
[1776450650455,35.33,77261.3,0.0,-0.83664,9e-05,18.82341]
[1776450654483,35.32,77268.23,0.0,-0.83601,9e-05,18.87184]
[1776450656497,35.32,77275.86,0.0,-0.83532,9e-05,18.92545]
[1776450658511,35.32,77267.52,0.0,-0.83609,9e-05,18.86571]
[1776450659518,35.32,77264.67,0.0,-0.83636,9e-05,18.84529]
[1776450662540,35.32,77248.07,0.0,-0.83788,9e-05,18.72704]
[1776450663547,35.32,77239.89,0.0,-0.83863,9e-05,18.66883]
[1776450664556,35.32,77234.65,0.0,-0.8391,9e-05,18.63155]
[1776450666233,35.32,77234.62,0.0,-0.83911,9e-05,18.63127]
[1776450667516,35.32,77236.87,0.0,-0.8389,9e-05,18.64716]
[1776450672633,35.32,77233.79,0.0,-0.83919,9e-05,18.62466]
[1776450673657,35.32,77233.79,0.0,-0.83919,9e-05,18.62466]
[1776450673695,35.32,77233.79,0.0,-0.83919,9e-05,18.62466]
[1776450673765,35.32,77231.43,0.0,-0.83941,9e-05,18.60783]
[1776450676004,35.32,77226.34,0.0,-0.83987,9e-05,18.57155]
[1776450678675,35.32,77214.72,0.0,-0.84092,9e-05,18.4891]
[1776450679684,35.32,77205.23,0.0,-0.84178,9e-05,18.42141]
[1776450680704,35.32,77188.72,0.0,-0.84325,9e-05,18.30438]
[1776450681712,35.32,77180.4,0.0,-0.844,9e-05,18.24494]
[1776450682719,35.32,77173.67,0.0,-0.8446,9e-05,18.19717]
[1776450683726,35.32,77180.09,0.0,-0.84403,9e-05,18.24264]
[1776450686747,35.32,77185.44,0.0,-0.84356,9e-05,18.28026]
[1776450688033,35.32,77185.44,0.0,-0.84356,9e-05,18.28026]
[1776450688193,35.32,77184.01,0.0,-0.84368,9e-05,18.26999]
[1776450691872,35.32,77185.78,0.0,-0.84353,9e-05,18.28218]
[1776450691949,35.32,77189.76,0.0,-0.8432,9e-05,18.3066]
[1776450695542,35.31,77189.42,0.0,-0.84324,9e-05,18.30363]
[1776450698831,35.31,77199.03,0.0,-0.84239,9e-05,18.37105]
[1776450699838,35.31,77204.2,0.0,-0.84193,9e-05,18.40767]
[1776450700845,35.31,77208.82,0.0,-0.84151,9e-05,18.44057]
[1776450701852,35.31,77201.77,0.0,-0.84215,9e-05,18.39027]
[1776450702859,35.31,77196.58,0.0,-0.84262,9e-05,18.35322]
[1776450703704,35.31,77196.58,0.0,-0.84262,9e-05,18.35322]
[1776450704872,35.31,77207.09,0.0,-0.84168,9e-05,18.4273]
[1776450705879,35.31,77213.26,0.0,-0.84113,9e-05,18.47093]
[1776450706744,35.31,77213.26,0.0,-0.84113,9e-05,18.47093]
[1776450706937,35.31,77213.26,0.0,-0.84113,9e-05,18.47093]
[1776450707038,35.31,77214.11,0.0,-0.84105,9e-05,18.47678]
[1776450709576,35.31,77216.88,0.0,-0.84081,9e-05,18.49627]
[1776450709692,35.31,77216.88,0.0,-0.84081,9e-05,18.49627]
[1776450711922,35.31,77206.9,0.0,-0.8417,9e-05,18.4256]
[1776450712929,35.31,77201.11,0.0,-0.84223,9e-05,18.38425]
[1776450715127,35.31,77198.41,0.0,-0.84247,9e-05,18.36458]
[1776450715198,35.31,77198.41,0.0,-0.84247,9e-05,18.36458]
[1776450715950,35.31,77196.63,0.0,-0.84264,9e-05,18.35174]
[1776450717964,35.31,77189.98,0.0,-0.84324,9e-05,18.30419]
[1776450719977,35.31,77185.87,0.0,-0.8436,9e-05,18.27479]
[1776450722006,35.31,77184.04,0.0,-0.84377,9e-05,18.26171]
[1776450722192,35.31,77183.8,0.0,-0.84379,9e-05,18.2599]
[1776450727030,35.31,77189.06,0.0,-0.84333,9e-05,18.29664]
[1776450728384,35.31,77189.41,0.0,-0.8433,9e-05,18.29899]
[1776450728439,35.31,77189.41,0.0,-0.8433,9e-05,18.29899]
[1776450729044,35.31,77195.86,0.0,-0.84273,9e-05,18.34455]
[1776450731845,35.3,77199.33,0.0,-0.84242,9e-05,18.36874]
[1776450731944,35.3,77199.33,0.0,-0.84242,9e-05,18.36874]
[1776450738107,35.3,77195.96,0.0,-0.84275,9e-05,18.34302]
[1776450738931,35.3,77195.96,0.0,-0.84275,9e-05,18.34302]
[1776450739032,35.3,77195.96,0.0,-0.84275,9e-05,18.34279]
[1776450739193,35.3,77195.96,0.0,-0.84275,9e-05,18.34279]
[1776450739257,35.3,77195.96,0.0,-0.84275,9e-05,18.34279]
[1776450739440,35.3,77195.96,0.0,-0.84275,9e-05,18.34279]
[1776450742135,35.3,77208.24,0.0,-0.84166,9e-05,18.42921]
[1776450743142,35.3,77217.66,0.0,-0.84082,9e-05,18.49581]
[1776450744149,35.3,77232.79,0.0,-0.83945,9e-05,18.60301]
[1776450745156,35.3,77238.03,0.0,-0.83898,9e-05,18.64019]
[1776450746165,35.3,77237.59,0.0,-0.83902,9e-05,18.63693]
[1776450748982,35.3,77238.52,0.0,-0.83894,9e-05,18.64335]
[1776450752272,35.3,77241.62,0.0,-0.83869,9e-05,18.66093]
[1776450758871,35.29,77246.45,0.0,-0.83827,9e-05,18.69382]
[1776450760124,35.29,77249.96,0.0,-0.83795,9e-05,18.71848]
[1776450760198,35.29,77252.96,0.0,-0.83768,9e-05,18.73949]
[1776450760264,35.29,77251.05,0.0,-0.83786,9e-05,18.72563]
[1776450761396,35.29,77251.05,0.0,-0.83786,9e-05,18.72563]
[1776450761447,35.29,77251.05,0.0,-0.83786,9e-05,18.72563]
[1776450764555,35.29,77252.2,0.0,-0.83777,9e-05,18.73292]
[1776450768006,35.29,77254.04,0.0,-0.83761,9e-05,18.74511]
[1776450768325,35.29,77266.5,0.0,-0.83648,9e-05,18.83314]
[1776450769332,35.29,77264.94,0.0,-0.83662,9e-05,18.82186]
[1776450770339,35.29,77270.07,0.0,-0.83615,9e-05,18.85808]
[1776450774373,35.29,77265.04,0.0,-0.83663,9e-05,18.82165]
[1776450775335,35.29,77265.04,0.0,-0.83663,9e-05,18.82165]
[1776450775448,35.29,77265.04,0.0,-0.83663,9e-05,18.82165]
[1776450776387,35.29,77257.8,0.0,-0.8373,9e-05,18.76944]
[1776450777408,35.29,77257.8,0.0,-0.8373,9e-05,18.76944]
[1776450777449,35.29,77257.8,0.0,-0.8373,9e-05,18.76944]
[1776450777501,35.28,77255.61,0.0,-0.83751,9e-05,18.7532]
[1776450779408,35.28,77260.53,0.0,-0.83706,9e-05,18.78772]
[1776450780414,35.28,77265.91,0.0,-0.83657,9e-05,18.82577]
[1776450782428,35.28,77257.9,0.0,-0.83731,9e-05,18.76834]
[1776450783384,35.28,77257.9,0.0,-0.83731,9e-05,18.76834]
[1776450783444,35.28,77257.9,0.0,-0.83731,9e-05,18.76834]
[1776450786845,35.28,77256.7,0.0,-0.83744,9e-05,18.75888]
[1776450786942,35.28,77256.7,0.0,-0.83744,9e-05,18.75888]
[1776450786946,35.28,77258.3,0.0,-0.83729,9e-05,18.76992]
[1776450787191,35.28,77258.3,0.0,-0.83729,9e-05,18.76992]
[1776450788470,35.28,77267.0,0.0,-0.83651,9e-05,18.83101]
[1776450790101,35.28,77267.0,0.0,-0.83651,9e-05,18.83101]
[1776450790185,35.28,77266.5,0.0,-0.83656,9e-05,18.82705]
[1776450790202,35.28,77266.5,0.0,-0.83656,9e-05,18.82705]
[1776450790440,35.28,77266.5,0.0,-0.83656,9e-05,18.82705]
[1776450790485,35.28,77263.16,0.0,-0.83687,9e-05,18.80294]
[1776450794004,35.28,77260.58,0.0,-0.83712,9e-05,18.78391]
[1776450794203,35.27,77258.35,0.0,-0.83732,9e-05,18.76773]
[1776450794746,35.27,77258.35,0.0,-0.83732,9e-05,18.76773]
[1776450794937,35.27,77258.35,0.0,-0.83732,9e-05,18.76773]
[1776450795037,35.27,77261.91,0.0,-0.837,9e-05,18.79269]
[1776450797224,35.27,77264.0,0.0,-0.83682,9e-05,18.80684]
[1776450797441,35.27,77264.0,0.0,-0.83682,9e-05,18.80684]
[1776450801678,35.27,77268.97,0.0,-0.83639,9e-05,18.8406]
[1776450801696,35.27,77268.97,0.0,-0.83639,9e-05,18.8406]
[1776450805594,35.27,77290.15,0.0,-0.83446,9e-05,18.98946]
[1776450806601,35.27,77294.1,0.0,-0.83409,9e-05,19.01735]
[1776450811636,35.26,77293.05,0.0,-0.83423,9e-05,19.00539]
[1776450812470,35.26,77293.05,0.0,-0.83423,9e-05,19.00539]
[1776450812603,35.26,77293.05,0.0,-0.83423,9e-05,19.00539]
[1776450812643,35.26,77293.79,0.0,-0.83416,9e-05,19.01048]
[1776450813650,35.26,77298.11,0.0,-0.83376,9e-05,19.04101]
[1776450814657,35.26,77302.34,0.0,-0.83337,9e-05,19.07087]
[1776450815324,35.26,77302.34,0.0,-0.83337,9e-05,19.07087]
[1776450815447,35.26,77302.34,0.0,-0.83337,9e-05,19.07087]
[1776450820699,35.26,77310.63,0.0,-0.83262,9e-05,19.12827]
[1776450821411,35.26,77310.63,0.0,-0.83262,9e-05,19.12827]
[1776450821444,35.26,77310.63,0.0,-0.83262,9e-05,19.12827]
[1776450821706,35.26,77310.37,0.0,-0.83265,9e-05,19.12633]
[1776450822335,35.26,77310.37,0.0,-0.83265,9e-05,19.12633]
[1776450822442,35.26,77310.37,0.0,-0.83265,9e-05,19.12633]
[1776450825905,35.26,77311.22,0.0,-0.83258,9e-05,19.1318]
[1776450825938,35.26,77311.22,0.0,-0.83258,9e-05,19.1318]
[1776450825975,35.26,77308.02,0.0,-0.83288,9e-05,19.10882]
[1776450826375,35.26,77308.02,0.0,-0.83288,9e-05,19.10882]
[1776450826446,35.26,77308.02,0.0,-0.83288,9e-05,19.10882]
[1776450831776,35.26,77311.91,0.0,-0.83253,9e-05,19.13498]
[1776450834797,35.26,77307.35,0.0,-0.83297,9e-05,19.10176]
[1776450835804,35.25,77302.35,0.0,-0.83344,9e-05,19.06601]
[1776450836282,35.25,77302.35,0.0,-0.83344,9e-05,19.06601]
[1776450836442,35.25,77302.35,0.0,-0.83344,9e-05,19.06601]
[1776450836975,35.25,77302.35,0.0,-0.83344,9e-05,19.06601]
[1776450837203,35.25,77302.35,0.0,-0.83344,9e-05,19.06601]
[1776450837037,35.25,77301.09,0.0,-0.83356,9e-05,19.05686]
[1776450839832,35.25,77305.44,0.0,-0.83316,9e-05,19.08721]
[1776450840840,35.25,77293.66,0.0,-0.83426,9e-05,19.0033]
[1776450841847,35.25,77283.42,0.0,-0.83521,9e-05,18.93021]
[1776450842854,35.25,77281.48,0.0,-0.83539,9e-05,18.91619]
[1776450845050,35.25,77283.46,0.0,-0.83521,9e-05,18.93003]
[1776450845204,35.25,77283.46,0.0,-0.83521,9e-05,18.93003]
[1776450845152,35.25,77285.58,0.0,-0.83502,9e-05,18.94486]
[1776450845887,35.25,77285.58,0.0,-0.83502,9e-05,18.94486]
[1776450845943,35.25,77285.58,0.0,-0.83502,9e-05,18.94486]
[1776450846038,35.25,77286.95,0.0,-0.83489,9e-05,18.95434]
[1776450846882,35.25,77282.04,0.0,-0.83535,9e-05,18.91892]
[1776450848024,35.25,77282.04,0.0,-0.83535,9e-05,18.91892]
[1776450848194,35.25,77282.04,0.0,-0.83535,9e-05,18.91892]
[1776450848059,35.25,77277.05,0.0,-0.83582,9e-05,18.88298]
[1776450853683,35.24,77277.48,0.0,-0.83581,9e-05,18.88384]
[1776450853939,35.24,77277.48,0.0,-0.83581,9e-05,18.88384]
[1776450854023,35.24,77277.44,0.0,-0.83582,9e-05,18.88311]
[1776450854938,35.24,77270.69,0.0,-0.83645,9e-05,18.8347]
[1776450855945,35.24,77263.38,0.0,-0.83712,9e-05,18.78236]
[1776450857965,35.24,77263.13,0.0,-0.83715,9e-05,18.78027]
[1776450858204,35.24,77263.13,0.0,-0.83715,9e-05,18.78027]
[1776450864000,35.24,77259.34,0.0,-0.83752,9e-05,18.75126]
[1776450865539,35.24,77259.18,0.0,-0.83754,9e-05,18.74985]
[1776450865700,35.24,77259.18,0.0,-0.83754,9e-05,18.74985]
[1776450865878,35.24,77259.18,0.0,-0.83754,9e-05,18.74985]
[1776450865949,35.24,77259.18,0.0,-0.83754,9e-05,18.74985]
[1776450866015,35.24,77258.87,0.0,-0.83757,9e-05,18.74738]
[1776450869388,35.23,77262.02,0.0,-0.83729,9e-05,18.76895]
[1776450869450,35.23,77262.02,0.0,-0.83729,9e-05,18.76895]
[1776450870108,35.23,77262.02,0.0,-0.83729,9e-05,18.76895]
[1776450870194,35.23,77262.02,0.0,-0.83729,9e-05,18.76895]
[1776450870209,35.23,77271.35,0.0,-0.83644,9e-05,18.83498]
[1776450871050,35.23,77274.22,0.0,-0.83621,9e-05,18.85133]
[1776450875235,35.23,77275.69,0.0,-0.83609,9e-05,18.86058]
[1776450875445,35.23,77276.21,0.0,-0.83605,9e-05,18.86387]
[1776450880113,35.23,77281.9,0.0,-0.83555,9e-05,18.90233]
[1776450880868,35.23,77281.9,0.0,-0.83555,9e-05,18.90233]
[1776450880937,35.23,77281.9,0.0,-0.83555,9e-05,18.90233]
[1776450881279,35.23,77286.2,0.0,-0.83516,9e-05,18.93267]
[1776450881446,35.23,77286.2,0.0,-0.83516,9e-05,18.93267]
[1776450883134,35.23,77278.5,0.0,-0.83587,9e-05,18.8774]
[1776450883846,35.23,77278.5,0.0,-0.83587,9e-05,18.8774]
[1776450883946,35.23,77278.5,0.0,-0.83587,9e-05,18.8774]
[1776450885093,35.22,77276.91,0.0,-0.83602,9e-05,18.86591]
[1776450885148,35.22,77288.06,0.0,-0.835,9e-05,18.94502]
[1776450886108,35.22,77288.06,0.0,-0.835,9e-05,18.94502]
[1776450886155,35.22,77296.11,0.0,-0.83426,9e-05,19.00198]
[1776450888171,35.22,77305.97,0.0,-0.83335,9e-05,19.07137]
[1776450888381,35.22,77305.97,0.0,-0.83335,9e-05,19.07137]
[1776450888748,35.22,77305.97,0.0,-0.83335,9e-05,19.07137]
[1776450889178,35.22,77314.81,0.0,-0.83253,9e-05,19.13401]
[1776450890185,35.22,77315.07,0.0,-0.83251,9e-05,19.13557]
[1776450892090,35.22,77312.52,0.0,-0.83275,9e-05,19.11715]
[1776450892191,35.22,77312.52,0.0,-0.83275,9e-05,19.11715]
[1776450892199,35.22,77306.93,0.0,-0.83328,9e-05,19.07714]
[1776450893442,35.22,77305.22,0.0,-0.83344,9e-05,19.06476]
[1776450893695,35.22,77305.22,0.0,-0.83344,9e-05,19.06476]
[1776450894212,35.22,77306.22,0.0,-0.83335,9e-05,19.07168]
[1776450898130,35.22,77307.53,0.0,-0.83323,9e-05,19.08042]
[1776450898195,35.22,77307.53,0.0,-0.83323,9e-05,19.08042]
[1776450902564,35.22,77312.39,0.0,-0.8328,9e-05,19.1139]
[1776450902704,35.22,77312.39,0.0,-0.8328,9e-05,19.1139]
[1776450905292,35.22,77300.45,0.0,-0.83392,9e-05,19.02819]
[1776450905810,35.22,77300.45,0.0,-0.83392,9e-05,19.02819]
[1776450905944,35.22,77300.45,0.0,-0.83392,9e-05,19.02819]
[1776450906300,35.21,77296.73,0.0,-0.83427,9e-05,19.00149]
[1776450907307,35.21,77296.83,0.0,-0.83426,9e-05,19.00204]
[1776450910368,35.21,77296.99,0.0,-0.83425,9e-05,19.00293]
[1776450910748,35.21,77296.99,0.0,-0.83425,9e-05,19.00293]
[1776450910940,35.21,77296.99,0.0,-0.83425,9e-05,19.00293]
[1776450916894,35.21,77298.36,0.0,-0.83413,9e-05,19.01186]
[1776450916943,35.21,77298.36,0.0,-0.83413,9e-05,19.01186]
[1776450921454,35.21,77298.61,0.0,-0.83412,9e-05,19.01302]
[1776450921695,35.21,77298.61,0.0,-0.83412,9e-05,19.01302]
[1776450927647,35.21,77298.11,0.0,-0.83417,9e-05,19.00864]
[1776450927693,35.21,77298.11,0.0,-0.83417,9e-05,19.00864]
[1776450933072,35.21,77298.24,0.0,-0.8342,9e-05,19.00519]
[1776450933202,35.21,77298.24,0.0,-0.8342,9e-05,19.00519]
[1776450933275,35.21,77305.08,0.0,-0.83357,9e-05,19.05355]
[1776450933492,35.21,77310.35,0.0,-0.83308,9e-05,19.09103]
[1776450934498,35.21,77313.09,0.0,-0.83283,9e-05,19.11007]
[1776450939946,35.2,77314.19,0.0,-0.83274,9e-05,19.11679]
[1776450940204,35.2,77314.19,0.0,-0.83274,9e-05,19.11679]
[1776450940221,35.2,77309.91,0.0,-0.83314,9e-05,19.08609]
[1776450946118,35.2,77307.39,0.0,-0.83339,9e-05,19.06713]
[1776450946196,35.2,77307.39,0.0,-0.83339,9e-05,19.06713]
[1776450946286,35.2,77299.0,0.0,-0.83417,9e-05,19.00725]
[1776450946583,35.2,77292.83,0.0,-0.83474,9e-05,18.96325]
[1776450949140,35.2,77291.89,0.0,-0.83483,9e-05,18.95651]
[1776450949199,35.2,77291.89,0.0,-0.83483,9e-05,18.95651]
[1776450949604,35.2,77301.64,0.0,-0.83393,9e-05,19.02575]
[1776450951618,35.2,77309.89,0.0,-0.83317,9e-05,19.08415]
[1776450954568,35.2,77309.53,0.0,-0.83321,9e-05,19.08116]
[1776450954690,35.2,77309.53,0.0,-0.83321,9e-05,19.08116]
[1776450959598,35.2,77306.8,0.0,-0.83347,9e-05,19.06105]
[1776450959694,35.2,77306.8,0.0,-0.83347,9e-05,19.06105]
[1776450959744,35.2,77311.25,0.0,-0.83306,9e-05,19.09238]
[1776450966089,35.2,77312.73,0.0,-0.83294,9e-05,19.10183]
[1776450966198,35.2,77312.73,0.0,-0.83294,9e-05,19.10183]
[1776450966299,35.2,77312.77,0.0,-0.83294,9e-05,19.1019]
[1776450971758,35.19,77312.39,0.0,-0.83299,9e-05,19.09796]
[1776450972437,35.19,77312.39,0.0,-0.83299,9e-05,19.09796]
[1776450977801,35.19,77302.25,0.0,-0.83395,9e-05,19.02467]
[1776450979588,35.19,77301.74,0.0,-0.83399,9e-05,19.02094]
[1776450979814,35.19,77306.58,0.0,-0.83355,9e-05,19.05529]
[1776450980436,35.19,77306.58,0.0,-0.83355,9e-05,19.05529]
[1776450980822,35.19,77307.46,0.0,-0.83347,9e-05,19.06141]
[1776450985856,35.19,77307.51,0.0,-0.83347,9e-05,19.06099]
[1776450990891,35.19,77308.22,0.0,-0.83342,9e-05,19.06535]
[1776450995926,35.19,77305.76,0.0,-0.83368,9e-05,19.04346]
[1776451000961,35.19,77306.33,0.0,-0.83363,9e-05,19.04685]
[1776451005996,35.18,77308.58,0.0,-0.83343,9e-05,19.0622]
[1776451007003,35.18,77324.79,0.0,-0.83192,9e-05,19.17741]
[1776451008011,35.18,77329.71,0.0,-0.83147,9e-05,19.21213]
[1776451013045,35.18,77329.92,0.0,-0.83147,9e-05,19.21193]
[1776451018081,35.18,77332.48,0.0,-0.83126,9e-05,19.22835]
[1776451021102,35.17,77338.49,0.0,-0.83071,9e-05,19.27013]
[1776451026137,35.17,77337.47,0.0,-0.83082,9e-05,19.26169]
[1776451027480,35.17,77337.32,0.0,-0.83083,9e-05,19.26039]
[1776451027688,35.17,77337.32,0.0,-0.83083,9e-05,19.26039]
[1776451028151,35.17,77326.78,0.0,-0.83183,9e-05,19.18514]
[1776451029158,35.17,77320.81,0.0,-0.83239,9e-05,19.14233]
[1776451032179,35.17,77326.17,0.0,-0.8319,9e-05,19.17967]
[1776451033186,35.17,77333.12,0.0,-0.83125,9e-05,19.22883]
[1776451038220,35.17,77334.16,0.0,-0.83118,9e-05,19.23436]
[1776451043256,35.16,77330.55,0.0,-0.83154,9e-05,19.20693]
[1776451051315,35.16,77330.86,0.0,-0.83157,9e-05,19.20292]
[1776451055344,35.15,77342.82,0.0,-0.83047,9e-05,19.28679]
[1776451056350,35.15,77351.74,0.0,-0.82963,9e-05,19.35027]
[1776451057357,35.15,77357.24,0.0,-0.82911,9e-05,19.38933]
[1776451060378,35.15,77365.92,0.0,-0.82829,9e-05,19.45064]
[1776451061385,35.15,77373.72,0.0,-0.82755,0.0001,19.50592]
[1776451063399,35.15,77376.06,0.0,-0.82734,0.0001,19.52196]
[1776451064027,35.15,77376.06,0.0,-0.82734,0.0001,19.52196]
[1776451064194,35.15,77376.06,0.0,-0.82734,0.0001,19.52196]
[1776451066448,35.15,77371.18,0.0,-0.82781,0.0001,19.48667]
[1776451067429,35.15,77367.07,0.0,-0.82821,9e-05,19.45691]
[1776451068437,35.15,77360.99,0.0,-0.82879,9e-05,19.41342]
[1776451070444,35.15,77359.15,0.0,-0.82896,9e-05,19.40016]
[1776451070451,35.15,77351.85,0.0,-0.82966,9e-05,19.34806]
[1776451071461,35.15,77345.26,0.0,-0.83028,9e-05,19.30085]
[1776451073476,35.15,77335.67,0.0,-0.83119,9e-05,19.23215]
[1776451078338,35.15,77333.56,0.0,-0.8314,9e-05,19.21605]
[1776451078440,35.15,77333.56,0.0,-0.8314,9e-05,19.21605]
[1776451078439,35.14,77332.89,0.0,-0.83147,9e-05,19.21063]
[1776451080404,35.14,77333.11,0.0,-0.83145,9e-05,19.21219]
[1776451080439,35.14,77333.11,0.0,-0.83145,9e-05,19.21219]
[1776451083296,35.14,77335.93,0.0,-0.8312,9e-05,19.23131]
[1776451083438,35.14,77335.93,0.0,-0.8312,9e-05,19.23131]
[1776451083397,35.14,77339.43,0.0,-0.83088,9e-05,19.25578]
[1776451087575,35.14,77344.34,0.0,-0.83043,9e-05,19.28995]
[1776451092610,35.14,77342.91,0.0,-0.83058,9e-05,19.27872]
[1776451096435,35.14,77339.01,0.0,-0.83095,9e-05,19.25055]
[1776451100647,35.14,77342.38,0.0,-0.83064,9e-05,19.27361]
[1776451100695,35.14,77342.38,0.0,-0.83064,9e-05,19.27361]
[1776451100943,35.14,77342.38,0.0,-0.83064,9e-05,19.27361]
[1776451101191,35.14,77342.38,0.0,-0.83064,9e-05,19.27361]
[1776451101292,35.13,77344.39,0.0,-0.83046,9e-05,19.28774]
[1776451106999,35.13,77340.38,0.0,-0.83085,9e-05,19.25821]
[1776451107201,35.13,77340.38,0.0,-0.83085,9e-05,19.25821]
[1776451112326,35.13,77343.31,0.0,-0.83059,9e-05,19.27819]
[1776451112442,35.13,77343.31,0.0,-0.83059,9e-05,19.27819]
[1776451112428,35.13,77333.86,0.0,-0.8315,9e-05,19.20681]
[1776451113145,35.13,77333.86,0.0,-0.8315,9e-05,19.20681]
[1776451113193,35.13,77333.86,0.0,-0.8315,9e-05,19.20681]
[1776451113246,35.13,77333.88,0.0,-0.83151,9e-05,19.20666]
[1776451116778,35.13,77347.92,0.0,-0.8302,9e-05,19.30573]
[1776451117785,35.13,77357.83,0.0,-0.82927,9e-05,19.37611]
[1776451118791,35.13,77360.46,0.0,-0.82902,9e-05,19.39453]
[1776451119680,35.13,77360.46,0.0,-0.82902,9e-05,19.39453]
[1776451119697,35.13,77360.46,0.0,-0.82902,9e-05,19.39453]
[1776451124834,35.12,77356.9,0.0,-0.82938,9e-05,19.36734]
[1776451126234,35.12,77356.9,0.0,-0.82938,9e-05,19.36734]
[1776451126443,35.12,77356.9,0.0,-0.82938,9e-05,19.36734]
[1776451128475,35.12,77358.79,0.0,-0.82921,9e-05,19.38022]
[1776451128689,35.12,77359.0,0.0,-0.8292,9e-05,19.38141]
[1776451128862,35.12,77359.26,0.0,-0.82918,9e-05,19.38296]
[1776451132728,35.12,77358.4,0.0,-0.82927,9e-05,19.37592]
[1776451132944,35.12,77358.4,0.0,-0.82927,9e-05,19.37592]
[1776451134292,35.12,77359.8,0.0,-0.82914,9e-05,19.38559]
[1776451134374,35.12,77372.48,0.0,-0.82794,0.0001,19.47581]
[1776451134924,35.12,77377.96,0.0,-0.82742,0.0001,19.51462]
[1776451137913,35.12,77375.59,0.0,-0.82765,0.0001,19.49724]
[1776451142462,35.12,77375.85,0.0,-0.82764,0.0001,19.49812]
[1776451142688,35.11,77375.89,0.0,-0.82764,0.0001,19.49817]
[1776451145338,35.11,77379.37,0.0,-0.82732,0.0001,19.52245]
[1776451145435,35.11,77379.37,0.0,-0.82732,0.0001,19.52245]
[1776451145439,35.11,77377.86,0.0,-0.82746,0.0001,19.51143]
[1776451146976,35.11,77377.36,0.0,-0.82752,0.0001,19.50762]
[1776451147193,35.11,77377.36,0.0,-0.82752,0.0001,19.50762]
[1776451150776,35.11,77376.75,0.0,-0.82759,0.0001,19.5023]
[1776451150946,35.11,77376.75,0.0,-0.82759,0.0001,19.5023]
[1776451151057,35.11,77376.75,0.0,-0.82759,0.0001,19.5023]
[1776451151192,35.11,77376.75,0.0,-0.82759,0.0001,19.5023]
[1776451151292,35.11,77373.71,0.0,-0.82788,0.0001,19.48042]
[1776451154285,35.11,77372.97,0.0,-0.82796,0.0001,19.47475]
[1776451154445,35.11,77372.97,0.0,-0.82796,0.0001,19.47475]
[1776451157079,35.11,77364.32,0.0,-0.82879,9e-05,19.41245]
[1776451157695,35.11,77364.32,0.0,-0.82879,9e-05,19.41245]
[1776451157960,35.11,77364.32,0.0,-0.82879,9e-05,19.41245]
[1776451158502,35.11,77364.32,0.0,-0.82879,9e-05,19.41245]
[1776451158538,35.11,77363.01,0.0,-0.82891,9e-05,19.403]
[1776451158687,35.11,77363.01,0.0,-0.82891,9e-05,19.403]
[1776451162271,35.11,77369.11,0.0,-0.82834,9e-05,19.44606]
[1776451162442,35.11,77369.11,0.0,-0.82834,9e-05,19.44606]
[1776451165135,35.11,77356.91,0.0,-0.82951,9e-05,19.3583]
[1776451165756,35.11,77356.91,0.0,-0.82951,9e-05,19.3583]
[1776451165945,35.11,77356.91,0.0,-0.82951,9e-05,19.3583]
[1776451167394,35.11,77354.75,0.0,-0.82971,9e-05,19.34264]
[1776451167435,35.11,77354.75,0.0,-0.82971,9e-05,19.34264]
[1776451167536,35.1,77354.81,0.0,-0.82971,9e-05,19.34282]
[1776451167872,35.1,77354.81,0.0,-0.82971,9e-05,19.34282]
[1776451171797,35.1,77355.06,0.0,-0.82973,9e-05,19.3399]
[1776451172392,35.1,77355.06,0.0,-0.82973,9e-05,19.3399]
[1776451176152,35.1,77358.31,0.0,-0.82943,9e-05,19.36199]
[1776451181249,35.1,77362.47,0.0,-0.82907,9e-05,19.38971]
[1776451186284,35.09,77361.19,0.0,-0.82921,9e-05,19.37881]
[1776451187132,35.09,77361.19,0.0,-0.82921,9e-05,19.37881]
[1776451187198,35.09,77361.19,0.0,-0.82921,9e-05,19.37881]
[1776451188921,35.09,77365.38,0.0,-0.82882,9e-05,19.40812]
[1776451188937,35.09,77365.38,0.0,-0.82882,9e-05,19.40812]
[1776451189305,35.09,77369.17,0.0,-0.82847,9e-05,19.435]
[1776451190312,35.09,77374.06,0.0,-0.828,0.0001,19.46968]
[1776451190724,35.09,77374.06,0.0,-0.828,0.0001,19.46968]
[1776451190948,35.09,77374.06,0.0,-0.828,0.0001,19.46968]
[1776451195347,35.09,77382.85,0.0,-0.82721,0.0001,19.52935]
[1776451196354,35.09,77394.82,0.0,-0.82607,0.0001,19.61435]
[1776451197361,35.09,77397.65,0.0,-0.8258,0.0001,19.63431]
[1776451199920,35.08,77398.76,0.0,-0.8257,0.0001,19.64176]
[1776451200074,35.08,77398.76,0.0,-0.8257,0.0001,19.64176]
[1776451201389,35.08,77390.3,0.0,-0.82652,0.0001,19.58102]
[1776451203403,35.08,77396.15,0.0,-0.82596,0.0001,19.6224]
[1776451203853,35.08,77396.15,0.0,-0.82596,0.0001,19.6224]
[1776451203946,35.08,77396.15,0.0,-0.82596,0.0001,19.6224]
[1776451204410,35.08,77395.97,0.0,-0.82598,0.0001,19.6209]
[1776451207431,35.08,77400.95,0.0,-0.82551,0.0001,19.65567]
[1776451207731,35.08,77400.95,0.0,-0.82551,0.0001,19.65567]
[1776451207935,35.08,77400.95,0.0,-0.82551,0.0001,19.65567]
[1776451208438,35.08,77400.14,0.0,-0.82559,0.0001,19.64964]
[1776451209707,35.08,77399.8,0.0,-0.82563,0.0001,19.64697]
[1776451213475,35.08,77393.39,0.0,-0.82626,0.0001,19.6004]
[1776451213848,35.08,77393.39,0.0,-0.82626,0.0001,19.6004]
[1776451213945,35.08,77393.39,0.0,-0.82626,0.0001,19.6004]
[1776451215771,35.08,77389.97,0.0,-0.82659,0.0001,19.57569]
[1776451215936,35.08,77389.97,0.0,-0.82659,0.0001,19.57569]
[1776451216496,35.08,77389.91,0.0,-0.8266,0.0001,19.57511]
[1776451219492,35.08,77386.43,0.0,-0.82693,0.0001,19.55]
[1776451219697,35.08,77384.64,0.0,-0.82711,0.0001,19.53691]
[1776451222347,35.07,77382.49,0.0,-0.82732,0.0001,19.52096]
[1776451222447,35.07,77382.49,0.0,-0.82732,0.0001,19.52096]
[1776451222631,35.07,77382.49,0.0,-0.82732,0.0001,19.52096]
[1776451222694,35.07,77380.55,0.0,-0.82751,0.0001,19.50683]
[1776451223546,35.07,77379.93,0.0,-0.82757,0.0001,19.50212]
[1776451228580,35.07,77379.6,0.0,-0.82763,0.0001,19.49835]
[1776451229868,35.07,77379.6,0.0,-0.82763,0.0001,19.49835]
[1776451229938,35.07,77379.6,0.0,-0.82763,0.0001,19.49835]
[1776451235613,35.07,77381.31,0.0,-0.82751,0.0001,19.50509]
[1776451235695,35.07,77377.0,0.0,-0.82793,0.0001,19.47405]
[1776451235834,35.07,77377.0,0.0,-0.82793,0.0001,19.47405]
[1776451235937,35.07,77377.0,0.0,-0.82793,0.0001,19.47405]
[1776451236637,35.07,77376.86,0.0,-0.82794,0.0001,19.47278]
[1776451240203,35.06,77375.47,0.0,-0.82809,0.0001,19.46206]
[1776451240443,35.06,77375.47,0.0,-0.82809,0.0001,19.46206]
[1776451244693,35.06,77386.35,0.0,-0.82707,0.0001,19.53827]
[1776451246100,35.06,77386.35,0.0,-0.82707,0.0001,19.53827]
[1776451246190,35.06,77386.35,0.0,-0.82707,0.0001,19.53827]
[1776451246246,35.06,77395.68,0.0,-0.82618,0.0001,19.60438]
[1776451247120,35.06,77395.68,0.0,-0.82618,0.0001,19.60438]
[1776451247195,35.06,77395.68,0.0,-0.82618,0.0001,19.60438]
[1776451247258,35.06,77399.47,0.0,-0.82582,0.0001,19.63108]
[1776451249736,35.06,77405.74,0.0,-0.82523,0.0001,19.67508]
[1776451250744,35.06,77412.44,0.0,-0.82459,0.0001,19.72254]
[1776451251831,35.06,77412.44,0.0,-0.82459,0.0001,19.72254]
[1776451251937,35.06,77412.44,0.0,-0.82459,0.0001,19.72254]
[1776451252035,35.06,77413.06,0.0,-0.82454,0.0001,19.72625]
[1776451253765,35.06,77418.15,0.0,-0.82405,0.0001,19.76212]
[1776451256786,35.05,77406.54,0.0,-0.82519,0.0001,19.67815]
[1776451257747,35.05,77406.54,0.0,-0.82519,0.0001,19.67815]
[1776451257936,35.05,77406.54,0.0,-0.82519,0.0001,19.67815]
[1776451257967,35.05,77399.23,0.0,-0.8259,0.0001,19.6253]
[1776451260359,35.05,77400.81,0.0,-0.82575,0.0001,19.63656]
[1776451260435,35.05,77400.81,0.0,-0.82575,0.0001,19.63656]
[1776451260499,35.05,77401.62,0.0,-0.82568,0.0001,19.64171]
[1776451261084,35.05,77401.62,0.0,-0.82568,0.0001,19.64171]
[1776451261203,35.05,77401.62,0.0,-0.82568,0.0001,19.64171]
[1776451263600,35.05,77399.24,0.0,-0.82592,0.0001,19.62442]
[1776451263697,35.05,77401.78,0.0,-0.82568,0.0001,19.64224]
[1776451263835,35.05,77402.89,0.0,-0.82557,0.0001,19.64986]
[1776451266828,35.05,77404.6,0.0,-0.82542,0.0001,19.66122]
[1776451266938,35.05,77404.6,0.0,-0.82542,0.0001,19.66122]
[1776451269690,35.05,77402.54,0.0,-0.82563,0.0001,19.64574]
[1776451269949,35.05,77400.27,0.0,-0.82585,0.0001,19.62931]
[1776451272365,35.04,77395.74,0.0,-0.82629,0.0001,19.59638]
[1776451272436,35.04,77395.74,0.0,-0.82629,0.0001,19.59638]
[1776451272466,35.04,77394.69,0.0,-0.8264,0.0001,19.58851]
[1776451276928,35.04,77389.6,0.0,-0.82691,0.0001,19.55033]
[1776451277934,35.04,77378.23,0.0,-0.828,0.0001,19.46887]
[1776451278941,35.04,77375.26,0.0,-0.82829,0.0001,19.44744]
[1776451279850,35.04,77375.26,0.0,-0.82829,0.0001,19.44744]
[1776451279936,35.04,77375.26,0.0,-0.82829,0.0001,19.44744]
[1776451284092,35.04,77374.98,0.0,-0.82833,0.0001,19.44461]
[1776451284194,35.04,77374.98,0.0,-0.82833,0.0001,19.44461]
[1776451284294,35.04,77380.86,0.0,-0.82777,0.0001,19.48637]
[1776451284983,35.04,77385.74,0.0,-0.82731,0.0001,19.52092]
[1776451287415,35.04,77386.67,0.0,-0.82722,0.0001,19.52725]
[1776451287435,35.04,77386.67,0.0,-0.82722,0.0001,19.52725]
[1776451287516,35.04,77386.8,0.0,-0.82722,0.0001,19.52785]
[1776451289602,35.03,77386.57,0.0,-0.82724,0.0001,19.52588]
[1776451289692,35.03,77386.57,0.0,-0.82724,0.0001,19.52588]
[1776451292031,35.03,77394.69,0.0,-0.82651,0.0001,19.57879]
[1776451294973,35.03,77395.03,0.0,-0.82649,0.0001,19.58043]
[1776451295194,35.03,77395.03,0.0,-0.82649,0.0001,19.58043]
[1776451296800,35.03,77389.01,0.0,-0.82707,0.0001,19.53671]
[1776451297025,35.03,77389.01,0.0,-0.82707,0.0001,19.53671]
[1776451297067,35.03,77379.13,0.0,-0.82802,0.0001,19.46584]
[1776451298077,35.03,77375.0,0.0,-0.82842,0.0001,19.4361]
[1776451303111,35.03,77369.19,0.0,-0.82899,9e-05,19.39354]
[1776451308704,35.03,77367.52,0.0,-0.82915,9e-05,19.38111]
[1776451311168,35.02,77359.24,0.0,-0.82995,9e-05,19.32093]
[1776451313182,35.02,77351.98,0.0,-0.83065,9e-05,19.26807]
[1776451314189,35.02,77357.59,0.0,-0.83013,9e-05,19.30772]
[1776451315370,35.02,77357.59,0.0,-0.83013,9e-05,19.30772]
[1776451315442,35.02,77357.59,0.0,-0.83013,9e-05,19.30772]
[1776451315536,35.02,77361.55,0.0,-0.82976,9e-05,19.33552]
[1776451317211,35.02,77370.36,0.0,-0.82893,0.0001,19.39784]
[1776451318218,35.02,77377.62,0.0,-0.82824,0.0001,19.44952]
[1776451320608,35.02,77377.74,0.0,-0.82823,0.0001,19.45014]
[1776451320647,35.02,77388.91,0.0,-0.82717,0.0001,19.52966]
[1776451321239,35.02,77392.24,0.0,-0.82686,0.0001,19.5531]
[1776451325180,35.01,77389.66,0.0,-0.82712,0.0001,19.53355]
[1776451325191,35.01,77389.66,0.0,-0.82712,0.0001,19.53355]
[1776451325267,35.01,77388.67,0.0,-0.82722,0.0001,19.52615]
[1776451326273,35.01,77380.35,0.0,-0.82802,0.0001,19.46642]
[1776451327281,35.01,77375.09,0.0,-0.82852,0.0001,19.42861]
[1776451332703,35.01,77372.1,0.0,-0.82882,0.0001,19.40652]
[1776451334017,35.01,77370.46,0.0,-0.82898,0.0001,19.39452]
[1776451334187,35.01,77370.46,0.0,-0.82898,0.0001,19.39452]
[1776451337331,35.01,77370.59,0.0,-0.82897,0.0001,19.39502]
[1776451337375,35.01,77370.59,0.0,-0.82897,0.0001,19.39502]
[1776451337444,35.01,77370.59,0.0,-0.82897,0.0001,19.39502]
[1776451337485,35.01,77369.59,0.0,-0.82907,0.0001,19.38753]
[1776451338360,35.01,77364.93,0.0,-0.82952,9e-05,19.35389]
[1776451339366,35.01,77352.7,0.0,-0.83068,9e-05,19.26617]
[1776451340374,35.01,77349.48,0.0,-0.83099,9e-05,19.24296]
[1776451341380,35.01,77355.56,0.0,-0.83041,9e-05,19.28624]
[1776451342387,35.01,77365.7,0.0,-0.82946,9e-05,19.35848]
[1776451343394,35.01,77369.3,0.0,-0.82912,9e-05,19.3839]
[1776451343938,35.01,77369.3,0.0,-0.82912,9e-05,19.3839]
[1776451344400,35.01,77368.84,0.0,-0.82917,9e-05,19.38027]
[1776451345586,35.01,77368.84,0.0,-0.82917,9e-05,19.38027]
[1776451349764,35.0,77372.03,0.0,-0.82888,0.0001,19.40201]
[1776451349805,35.0,77372.59,0.0,-0.82883,0.0001,19.4059]
[1776451349936,35.0,77372.59,0.0,-0.82883,0.0001,19.4059]
[1776451350443,35.0,77371.1,0.0,-0.82897,0.0001,19.39514]
[1776451355479,35.0,77370.15,0.0,-0.82909,0.0001,19.38426]
[1776451356404,35.0,77370.15,0.0,-0.82909,0.0001,19.38426]
[1776451356410,35.0,77370.15,0.0,-0.82909,0.0001,19.38426]
[1776451356442,35.0,77370.15,0.0,-0.82909,0.0001,19.38426]
[1776451356485,35.0,77370.1,0.0,-0.8291,0.0001,19.38383]
[1776451361042,35.0,77366.13,0.0,-0.82949,9e-05,19.3544]
[1776451361044,35.0,77366.13,0.0,-0.82949,9e-05,19.3544]
[1776451361197,35.0,77366.13,0.0,-0.82949,9e-05,19.3544]
[1776451361521,35.0,77367.18,0.0,-0.82939,9e-05,19.36166]
[1776451366556,35.0,77366.74,0.0,-0.82945,9e-05,19.35732]
[1776451371591,34.99,77365.56,0.0,-0.82958,9e-05,19.34779]
[1776451373414,34.99,77366.13,0.0,-0.82953,9e-05,19.35167]
[1776451373444,34.99,77366.13,0.0,-0.82953,9e-05,19.35167]
[1776451373447,34.99,77366.13,0.0,-0.82953,9e-05,19.35167]
[1776451373688,34.99,77366.13,0.0,-0.82953,9e-05,19.35167]
[1776451373788,34.99,77368.11,0.0,-0.82934,9e-05,19.36562]
[1776451379647,34.99,77369.56,0.0,-0.82922,0.0001,19.3747]
[1776451380887,34.99,77370.47,0.0,-0.82914,0.0001,19.381]
[1776451380948,34.99,77370.47,0.0,-0.82914,0.0001,19.381]
[1776451381039,34.99,77370.47,0.0,-0.82914,0.0001,19.38079]
[1776451387703,34.99,77370.52,0.0,-0.82915,0.0001,19.37986]
[1776451390479,34.99,77370.76,0.0,-0.82914,0.0001,19.38114]
[1776451390696,34.99,77370.76,0.0,-0.82914,0.0001,19.38114]
[1776451390724,34.99,77369.73,0.0,-0.82924,0.0001,19.37355]
[1776451393745,34.99,77376.85,0.0,-0.82857,0.0001,19.42381]
[1776451394754,34.99,77385.81,0.0,-0.82771,0.0001,19.48779]
[1776451395761,34.99,77379.94,0.0,-0.82828,0.0001,19.44569]
[1776451397775,34.99,77372.49,0.0,-0.82899,0.0001,19.39225]
[1776451398181,34.99,77372.49,0.0,-0.82899,0.0001,19.39225]
[1776451398204,34.99,77372.49,0.0,-0.82899,0.0001,19.39225]
[1776451398242,34.99,77372.49,0.0,-0.82899,0.0001,19.39225]
[1776451398445,34.99,77372.49,0.0,-0.82899,0.0001,19.39225]
[1776451398782,34.99,77368.64,0.0,-0.82936,9e-05,19.36469]
[1776451402810,34.99,77381.55,0.0,-0.82813,0.0001,19.45698]
[1776451403234,34.99,77381.55,0.0,-0.82813,0.0001,19.45698]
[1776451403445,34.99,77381.55,0.0,-0.82813,0.0001,19.45698]
[1776451403817,34.98,77379.82,0.0,-0.82829,0.0001,19.4445]
[1776451407876,34.98,77384.59,0.0,-0.82784,0.0001,19.4782]
[1776451409578,34.98,77384.59,0.0,-0.82784,0.0001,19.4782]
[1776451409634,34.98,77384.59,0.0,-0.82784,0.0001,19.4782]
[1776451409697,34.98,77384.59,0.0,-0.82784,0.0001,19.4782]
[1776451409743,34.98,77392.95,0.0,-0.82705,0.0001,19.5377]
[1776451410870,34.98,77410.55,0.0,-0.82536,0.0001,19.66323]
[1776451412884,34.98,77404.27,0.0,-0.82599,0.0001,19.61447]
[1776451414506,34.98,77404.27,0.0,-0.82599,0.0001,19.61447]
[1776451414690,34.98,77404.27,0.0,-0.82599,0.0001,19.61447]
[1776451415202,34.98,77405.39,0.0,-0.82589,0.0001,19.62216]
[1776451415458,34.98,77405.39,0.0,-0.82589,0.0001,19.62216]
[1776451415469,34.98,77400.99,0.0,-0.82631,0.0001,19.5906]
[1776451418040,34.98,77403.51,0.0,-0.82607,0.0001,19.60851]
[1776451418200,34.98,77403.51,0.0,-0.82607,0.0001,19.60851]
[1776451418286,34.98,77408.28,0.0,-0.82562,0.0001,19.64238]
[1776451421255,34.98,77412.67,0.0,-0.8252,0.0001,19.67358]
[1776451421381,34.98,77412.67,0.0,-0.8252,0.0001,19.67358]
[1776451421448,34.98,77412.67,0.0,-0.8252,0.0001,19.67358]
[1776451421538,34.98,77410.9,0.0,-0.82537,0.0001,19.66057]
[1776451425720,34.98,77411.36,0.0,-0.82533,0.0001,19.66349]
[1776451425724,34.98,77411.36,0.0,-0.82533,0.0001,19.66349]
[1776451425777,34.98,77412.14,0.0,-0.82526,0.0001,19.6687]
[1776451425939,34.98,77412.14,0.0,-0.82526,0.0001,19.6687]
[1776451432616,34.98,77408.87,0.0,-0.82559,0.0001,19.64456]
[1776451432699,34.98,77408.87,0.0,-0.82559,0.0001,19.64456]
[1776451432715,34.98,77408.87,0.0,-0.82559,0.0001,19.64456]
[1776451432717,34.98,77406.13,0.0,-0.82586,0.0001,19.62467]
[1776451432941,34.98,77406.13,0.0,-0.82586,0.0001,19.62467]
[1776451438133,34.98,77409.14,0.0,-0.82558,0.0001,19.64548]
[1776451438199,34.98,77409.14,0.0,-0.82558,0.0001,19.64548]
[1776451442370,34.97,77413.06,0.0,-0.82521,0.0001,19.67279]
[1776451442440,34.97,77413.06,0.0,-0.82521,0.0001,19.67279]
[1776451442469,34.97,77420.53,0.0,-0.82449,0.0001,19.72594]
[1776451443392,34.97,77420.53,0.0,-0.82449,0.0001,19.72594]
[1776451443441,34.97,77420.53,0.0,-0.82449,0.0001,19.72594]
[1776451449138,34.97,77417.51,0.0,-0.8248,0.0001,19.70274]
[1776451449973,34.97,77417.51,0.0,-0.8248,0.0001,19.70274]
[1776451450127,34.97,77417.51,0.0,-0.8248,0.0001,19.70274]
[1776451450201,34.97,77417.51,0.0,-0.8248,0.0001,19.70274]
[1776451450229,34.97,77417.6,0.0,-0.8248,0.0001,19.70316]
[1776451454880,34.97,77418.64,0.0,-0.82471,0.0001,19.70993]
[1776451454940,34.97,77416.72,0.0,-0.8249,0.0001,19.69599]
[1776451455043,34.97,77416.72,0.0,-0.8249,0.0001,19.69599]
[1776451455192,34.97,77416.72,0.0,-0.8249,0.0001,19.69599]
[1776451455240,34.97,77415.69,0.0,-0.825,0.0001,19.68843]
[1776451458656,34.97,77411.66,0.0,-0.82539,0.0001,19.65928]
[1776451458697,34.97,77411.66,0.0,-0.82539,0.0001,19.65928]
[1776451464243,34.96,77406.27,0.0,-0.82593,0.0001,19.61917]
[1776451466429,34.96,77408.55,0.0,-0.82572,0.0001,19.63527]
[1776451466442,34.96,77408.55,0.0,-0.82572,0.0001,19.63527]
[1776451466745,34.96,77408.55,0.0,-0.82572,0.0001,19.63527]
[1776451466769,34.96,77414.32,0.0,-0.82516,0.0001,19.67629]
[1776451466941,34.96,77414.32,0.0,-0.82516,0.0001,19.67629]
[1776451473306,34.96,77412.94,0.0,-0.82535,0.0001,19.66096]
[1776451478413,34.96,77411.81,0.0,-0.82547,0.0001,19.65201]
[1776451478440,34.96,77411.81,0.0,-0.82547,0.0001,19.65201]
[1776451482830,34.96,77411.02,0.0,-0.82555,0.0001,19.64559]
[1776451482864,34.96,77411.54,0.0,-0.82551,0.0001,19.649]
[1776451482944,34.96,77411.54,0.0,-0.82551,0.0001,19.649]
[1776451483114,34.96,77411.54,0.0,-0.82551,0.0001,19.649]
[1776451483197,34.96,77411.54,0.0,-0.82551,0.0001,19.649]
[1776451485554,34.96,77414.79,0.0,-0.8252,0.0001,19.67186]
[1776451485717,34.96,77414.79,0.0,-0.8252,0.0001,19.67186]
[1776451485783,34.95,77415.68,0.0,-0.82512,0.0001,19.67802]
[1776451486092,34.95,77415.68,0.0,-0.82512,0.0001,19.67802]
[1776451486186,34.95,77415.68,0.0,-0.82512,0.0001,19.67802]
[1776451486397,34.95,77420.31,0.0,-0.82467,0.0001,19.7109]
[1776451487404,34.95,77424.77,0.0,-0.82424,0.0001,19.74252]
[1776451489912,34.95,77424.87,0.0,-0.82424,0.0001,19.74295]
[1776451489940,34.95,77424.87,0.0,-0.82424,0.0001,19.74295]
[1776451490207,34.95,77420.94,0.0,-0.82462,0.0001,19.71458]
[1776451490445,34.95,77420.94,0.0,-0.82462,0.0001,19.71458]
[1776451490475,34.95,77417.66,0.0,-0.82494,0.0001,19.69096]
[1776451495653,34.95,77414.21,0.0,-0.82528,0.0001,19.66577]
[1776451495692,34.95,77414.21,0.0,-0.82528,0.0001,19.66577]
[1776451501502,34.95,77411.92,0.0,-0.82552,0.0001,19.64817]
[1776451502111,34.95,77411.92,0.0,-0.82552,0.0001,19.64817]
[1776451502195,34.95,77411.92,0.0,-0.82552,0.0001,19.64817]
[1776451502284,34.95,77411.92,0.0,-0.82552,0.0001,19.64817]
[1776451502443,34.95,77411.92,0.0,-0.82552,0.0001,19.64817]
[1776451502509,34.95,77409.03,0.0,-0.8258,0.0001,19.62732]
[1776451503516,34.95,77402.51,0.0,-0.82643,0.0001,19.58052]
[1776451505530,34.95,77398.67,0.0,-0.8268,0.0001,19.55275]
[1776451506235,34.95,77398.67,0.0,-0.8268,0.0001,19.55275]
[1776451506446,34.95,77398.67,0.0,-0.8268,0.0001,19.55275]
[1776451509093,34.95,77399.3,0.0,-0.82675,0.0001,19.55673]
[1776451509191,34.95,77399.3,0.0,-0.82675,0.0001,19.55673]
[1776451509899,34.95,77399.3,0.0,-0.82675,0.0001,19.55673]
[1776451509948,34.95,77399.3,0.0,-0.82675,0.0001,19.55673]
[1776451509956,34.95,77408.57,0.0,-0.82586,0.0001,19.62283]
[1776451510567,34.95,77411.53,0.0,-0.82558,0.0001,19.64381]
[1776451512435,34.95,77412.22,0.0,-0.82552,0.0001,19.64854]
[1776451512694,34.95,77412.22,0.0,-0.82552,0.0001,19.64854]
[1776451513588,34.94,77403.41,0.0,-0.82637,0.0001,19.58494]
[1776451518623,34.94,77401.62,0.0,-0.82656,0.0001,19.57102]
[1776451521276,34.94,77403.13,0.0,-0.82642,0.0001,19.58139]
[1776451521439,34.94,77403.13,0.0,-0.82642,0.0001,19.58139]
[1776451521763,34.94,77403.13,0.0,-0.82642,0.0001,19.58139]
[1776451521944,34.94,77403.13,0.0,-0.82642,0.0001,19.58139]
[1776451521770,34.94,77403.91,0.0,-0.82635,0.0001,19.58674]
[1776451527258,34.94,77402.11,0.0,-0.82654,0.0001,19.57265]
[1776451527438,34.94,77402.11,0.0,-0.82654,0.0001,19.57265]
[1776451527688,34.94,77394.75,0.0,-0.82725,0.0001,19.51977]
[1776451529001,34.94,77391.11,0.0,-0.8276,0.0001,19.49357]
[1776451529202,34.94,77391.11,0.0,-0.8276,0.0001,19.49357]
[1776451529703,34.94,77388.37,0.0,-0.82786,0.0001,19.47384]
[1776451530713,34.94,77381.75,0.0,-0.8285,0.0001,19.42635]
[1776451532726,34.94,77375.7,0.0,-0.8291,0.0001,19.37928]
[1776451537761,34.94,77373.3,0.0,-0.82933,0.0001,19.36216]
[1776451539695,34.94,77373.4,0.0,-0.82932,0.0001,19.3629]
[1776451541793,34.94,77383.92,0.0,-0.82831,0.0001,19.43826]
[1776451542800,34.94,77383.63,0.0,-0.82834,0.0001,19.43611]
[1776451544814,34.94,77391.24,0.0,-0.82762,0.0001,19.49044]
[1776451545770,34.94,77391.24,0.0,-0.82762,0.0001,19.49044]
[1776451545940,34.94,77391.24,0.0,-0.82762,0.0001,19.49044]
[1776451545974,34.94,77392.33,0.0,-0.82752,0.0001,19.4981]
[1776451551863,34.94,77390.27,0.0,-0.82772,0.0001,19.48263]
[1776451553672,34.93,77388.68,0.0,-0.82788,0.0001,19.4711]
[1776451555441,34.93,77385.36,0.0,-0.8282,0.0001,19.44707]
[1776451558890,34.93,77387.25,0.0,-0.82802,0.0001,19.46032]
[1776451558940,34.93,77387.25,0.0,-0.82802,0.0001,19.46032]
[1776451558912,34.93,77389.83,0.0,-0.82778,0.0001,19.47867]
[1776451559435,34.93,77389.83,0.0,-0.82778,0.0001,19.47867]
[1776451561440,34.93,77389.89,0.0,-0.82777,0.0001,19.47881]
[1776451563950,34.93,77382.83,0.0,-0.82846,0.0001,19.42783]
[1776451564957,34.93,77374.37,0.0,-0.82926,0.0001,19.36716]
[1776451565148,34.93,77374.37,0.0,-0.82926,0.0001,19.36716]
[1776451565199,34.93,77374.37,0.0,-0.82926,0.0001,19.36716]
[1776451565485,34.93,77374.37,0.0,-0.82926,0.0001,19.36716]
[1776451565964,34.93,77372.17,0.0,-0.82947,0.0001,19.35139]
[1776451566406,34.93,77372.17,0.0,-0.82947,0.0001,19.35139]
[1776451566440,34.93,77372.17,0.0,-0.82947,0.0001,19.35139]
[1776451569230,34.93,77368.51,0.0,-0.82982,9e-05,19.32525]
[1776451569437,34.93,77368.51,0.0,-0.82982,9e-05,19.32525]
[1776451569443,34.93,77368.51,0.0,-0.82982,9e-05,19.32525]
[1776451569690,34.93,77368.51,0.0,-0.82982,9e-05,19.32525]
[1776451569992,34.93,77365.59,0.0,-0.8301,9e-05,19.30417]
[1776451572106,34.93,77361.89,0.0,-0.83045,9e-05,19.27733]
[1776451572194,34.93,77361.89,0.0,-0.83045,9e-05,19.27733]
[1776451572613,34.93,77361.89,0.0,-0.83045,9e-05,19.27733]
[1776451572699,34.93,77361.89,0.0,-0.83045,9e-05,19.27733]
[1776451573013,34.93,77359.71,0.0,-0.83066,9e-05,19.26142]
[1776451578048,34.93,77359.47,0.0,-0.83071,9e-05,19.2583]
[1776451579654,34.93,77359.47,0.0,-0.83071,9e-05,19.2583]
[1776451579692,34.93,77359.47,0.0,-0.83071,9e-05,19.2583]
[1776451579791,34.93,77360.5,0.0,-0.83062,9e-05,19.26512]
[1776451581069,34.93,77350.36,0.0,-0.83158,9e-05,19.19218]
[1776451582077,34.93,77345.82,0.0,-0.83201,9e-05,19.15933]
[1776451583383,34.93,77345.82,0.0,-0.83201,9e-05,19.15933]
[1776451583452,34.93,77345.82,0.0,-0.83201,9e-05,19.15933]
[1776451583465,34.93,77346.96,0.0,-0.83191,9e-05,19.16731]
[1776451589094,34.92,77348.22,0.0,-0.8318,9e-05,19.17575]
[1776451589198,34.92,77348.22,0.0,-0.8318,9e-05,19.17575]
[1776451589555,34.92,77348.22,0.0,-0.8318,9e-05,19.17575]
[1776451589697,34.92,77348.22,0.0,-0.8318,9e-05,19.17575]
[1776451589796,34.92,77347.22,0.0,-0.8319,9e-05,19.16819]
[1776451593220,34.92,77343.64,0.0,-0.83226,9e-05,19.13849]
[1776451593444,34.92,77343.64,0.0,-0.83226,9e-05,19.13849]
[1776451593542,34.92,77343.6,0.0,-0.83227,9e-05,19.1379]
[1776451598073,34.92,77346.93,0.0,-0.83196,9e-05,19.16133]
[1776451598195,34.92,77346.93,0.0,-0.83196,9e-05,19.16133]
[1776451603132,34.92,77351.63,0.0,-0.83153,9e-05,19.19391]
[1776451603204,34.92,77351.63,0.0,-0.83153,9e-05,19.19391]
[1776451603996,34.92,77351.63,0.0,-0.83153,9e-05,19.19391]
[1776451604040,34.92,77345.27,0.0,-0.83214,9e-05,19.14814]
[1776451604197,34.92,77345.27,0.0,-0.83214,9e-05,19.14814]
[1776451609265,34.92,77342.95,0.0,-0.83236,9e-05,19.1309]
[1776451612267,34.92,77344.76,0.0,-0.8322,9e-05,19.14365]
[1776451612443,34.92,77344.76,0.0,-0.8322,9e-05,19.14365]
[1776451612960,34.92,77344.76,0.0,-0.8322,9e-05,19.14365]
[1776451613044,34.92,77344.04,0.0,-0.83227,9e-05,19.13837]
[1776451613194,34.92,77344.04,0.0,-0.83227,9e-05,19.13837]
[1776451618329,34.92,77344.26,0.0,-0.83225,9e-05,19.13938]
[1776451619183,34.92,77344.26,0.0,-0.83225,9e-05,19.13938]
[1776451619449,34.92,77344.26,0.0,-0.83225,9e-05,19.13938]
[1776451619972,34.92,77344.26,0.0,-0.83225,9e-05,19.13938]
[1776451620041,34.92,77349.04,0.0,-0.8318,9e-05,19.17374]
[1776451620192,34.92,77349.04,0.0,-0.8318,9e-05,19.17374]
[1776451625378,34.92,77367.37,0.0,-0.83006,9e-05,19.30521]
[1776451626385,34.92,77376.9,0.0,-0.82916,0.0001,19.37354]
[1776451627392,34.92,77381.48,0.0,-0.82872,0.0001,19.40634]
[1776451628767,34.92,77381.48,0.0,-0.82872,0.0001,19.40634]
[1776451628938,34.92,77381.48,0.0,-0.82872,0.0001,19.40634]
[1776451628975,34.92,77382.09,0.0,-0.82866,0.0001,19.41065]
[1776451629483,34.92,77382.09,0.0,-0.82866,0.0001,19.41065]
[1776451629696,34.92,77382.09,0.0,-0.82866,0.0001,19.41065]
[1776451637462,34.92,77389.01,0.0,-0.82801,0.0001,19.45963]
[1776451640429,34.91,77387.88,0.0,-0.82813,0.0001,19.45104]
[1776451640439,34.91,77387.88,0.0,-0.82813,0.0001,19.45104]
[1776451640483,34.91,77388.09,0.0,-0.82811,0.0001,19.45241]
[1776451641490,34.91,77393.31,0.0,-0.82761,0.0001,19.48966]
[1776451642496,34.91,77401.38,0.0,-0.82684,0.0001,19.54744]
[1776451644322,34.91,77401.15,0.0,-0.82686,0.0001,19.54573]
[1776451644446,34.91,77401.15,0.0,-0.82686,0.0001,19.54573]
[1776451644511,34.91,77393.45,0.0,-0.8276,0.0001,19.49054]
[1776451646103,34.91,77389.94,0.0,-0.82794,0.0001,19.46523]
[1776451646198,34.91,77389.94,0.0,-0.82794,0.0001,19.46523]
[1776451646525,34.91,77384.48,0.0,-0.82846,0.0001,19.42575]
[1776451647670,34.91,77384.48,0.0,-0.82846,0.0001,19.42575]
[1776451647694,34.91,77384.48,0.0,-0.82846,0.0001,19.42575]
[1776451647743,34.91,77382.49,0.0,-0.82866,0.0001,19.41117]
[1776451649805,34.91,77382.81,0.0,-0.82863,0.0001,19.41338]
[1776451649943,34.91,77382.81,0.0,-0.82863,0.0001,19.41338]
[1776451652495,34.91,77386.53,0.0,-0.8283,0.0001,19.43603]
[1776451652697,34.91,77386.53,0.0,-0.8283,0.0001,19.43603]
[1776451654000,34.91,77388.02,0.0,-0.82816,0.0001,19.44657]
[1776451654098,34.91,77385.64,0.0,-0.82839,0.0001,19.42938]
[1776451654193,34.91,77385.64,0.0,-0.82839,0.0001,19.42938]
[1776451654581,34.91,77382.52,0.0,-0.82869,0.0001,19.4069]
[1776451656595,34.91,77373.47,0.0,-0.82956,0.0001,19.34187]
[1776451657602,34.91,77369.75,0.0,-0.82991,0.0001,19.31498]
[1776451658424,34.91,77369.75,0.0,-0.82991,0.0001,19.31498]
[1776451658443,34.91,77369.75,0.0,-0.82991,0.0001,19.31498]
[1776451663644,34.91,77363.98,0.0,-0.83048,9e-05,19.27245]
[1776451664651,34.91,77358.98,0.0,-0.83096,9e-05,19.23626]
[1776451667244,34.91,77361.99,0.0,-0.83068,9e-05,19.25723]
[1776451667443,34.91,77361.99,0.0,-0.83068,9e-05,19.25723]
[1776451669438,34.9,77364.87,0.0,-0.83041,9e-05,19.27719]
[1776451669686,34.9,77362.73,0.0,-0.83062,9e-05,19.2615]
[1776451670256,34.9,77362.73,0.0,-0.83062,9e-05,19.2615]
[1776451670447,34.9,77362.73,0.0,-0.83062,9e-05,19.2615]
[1776451674148,34.9,77358.17,0.0,-0.83107,9e-05,19.22744]
[1776451674200,34.9,77358.17,0.0,-0.83107,9e-05,19.22744]
[1776451675223,34.9,77354.56,0.0,-0.83142,9e-05,19.20127]
[1776451675438,34.9,77354.56,0.0,-0.83142,9e-05,19.20127]
[1776451675728,34.9,77355.66,0.0,-0.83132,9e-05,19.2089]
[1776451679967,34.9,77354.97,0.0,-0.83139,9e-05,19.20316]
[1776451680196,34.9,77354.79,0.0,-0.83141,9e-05,19.20161]
[1776451682777,34.9,77361.24,0.0,-0.83081,9e-05,19.24746]
[1776451683547,34.9,77361.24,0.0,-0.83081,9e-05,19.24746]
[1776451683706,34.9,77361.24,0.0,-0.83081,9e-05,19.24746]
[1776451683909,34.9,77361.24,0.0,-0.83081,9e-05,19.24746]
[1776451683939,34.9,77361.24,0.0,-0.83081,9e-05,19.24746]
[1776451683964,34.9,77362.59,0.0,-0.83068,9e-05,19.25702]
[1776451689826,34.9,77365.41,0.0,-0.83043,9e-05,19.27639]
[1776451691622,34.89,77365.28,0.0,-0.83044,9e-05,19.2753]
[1776451691694,34.89,77365.28,0.0,-0.83044,9e-05,19.2753]
[1776451696875,34.89,77366.73,0.0,-0.83033,9e-05,19.28412]
[1776451698280,34.89,77366.81,0.0,-0.83032,9e-05,19.28437]
[1776451698442,34.89,77366.81,0.0,-0.83032,9e-05,19.28437]
[1776451699896,34.89,77357.92,0.0,-0.83117,9e-05,19.21998]
[1776451700305,34.89,77357.92,0.0,-0.83117,9e-05,19.21998]
[1776451700445,34.89,77357.92,0.0,-0.83117,9e-05,19.21998]
[1776451701909,34.89,77366.5,0.0,-0.83037,9e-05,19.28103]
[1776451702917,34.89,77377.85,0.0,-0.82929,0.0001,19.36226]
[1776451703924,34.89,77380.37,0.0,-0.82905,0.0001,19.38028]
[1776451705307,34.89,77383.33,0.0,-0.82877,0.0001,19.40144]
[1776451705443,34.89,77383.33,0.0,-0.82877,0.0001,19.40144]
[1776451707540,34.89,77387.54,0.0,-0.82837,0.0001,19.43143]
[1776451707693,34.89,77387.54,0.0,-0.82837,0.0001,19.43143]
[1776451707964,34.89,77387.83,0.0,-0.82834,0.0001,19.43338]
[1776451712999,34.89,77390.25,0.0,-0.82815,0.0001,19.44637]
[1776451717041,34.89,77384.4,0.0,-0.82871,0.0001,19.40387]
[1776451717928,34.89,77384.4,0.0,-0.82871,0.0001,19.40387]
[1776451717941,34.89,77384.4,0.0,-0.82871,0.0001,19.40387]
[1776451723083,34.88,77386.44,0.0,-0.82853,0.0001,19.4178]
[1776451728105,34.88,77386.99,0.0,-0.82848,0.0001,19.4212]
[1776451728193,34.88,77386.99,0.0,-0.82848,0.0001,19.4212]
[1776451731038,34.88,77381.68,0.0,-0.82899,0.0001,19.38279]
[1776451731192,34.88,77381.68,0.0,-0.82899,0.0001,19.38279]
[1776451731139,34.88,77381.48,0.0,-0.82901,0.0001,19.38125]
[1776451734877,34.88,77382.03,0.0,-0.82897,0.0001,19.38489]
[1776451734938,34.88,77382.03,0.0,-0.82897,0.0001,19.38489]
[1776451737997,34.88,77386.93,0.0,-0.8285,0.0001,19.41963]
[1776451739146,34.88,77388.53,0.0,-0.82835,0.0001,19.43095]
[1776451739193,34.88,77388.53,0.0,-0.82835,0.0001,19.43095]
[1776451739195,34.88,77390.66,0.0,-0.82815,0.0001,19.44604]
[1776451739597,34.88,77390.66,0.0,-0.82815,0.0001,19.44604]
[1776451739696,34.88,77390.66,0.0,-0.82815,0.0001,19.44604]
[1776451744230,34.88,77384.67,0.0,-0.82874,0.0001,19.40225]
[1776451748952,34.88,77381.26,0.0,-0.82907,0.0001,19.37736]
[1776451749205,34.88,77381.26,0.0,-0.82907,0.0001,19.37736]
[1776451749038,34.88,77373.75,0.0,-0.82979,0.0001,19.32283]
[1776451751388,34.88,77370.37,0.0,-0.83012,0.0001,19.29816]
[1776451751437,34.88,77370.37,0.0,-0.83012,0.0001,19.29816]
[1776451751490,34.87,77370.01,0.0,-0.83017,0.0001,19.29478]
[1776451757893,34.87,77370.37,0.0,-0.83015,0.0001,19.29579]
[1776451757938,34.87,77370.37,0.0,-0.83015,0.0001,19.29579]
[1776451761535,34.87,77372.04,0.0,-0.83002,0.0001,19.30616]
[1776451761689,34.87,77372.04,0.0,-0.83002,0.0001,19.30616]
[1776451764953,34.87,77368.36,0.0,-0.83038,9e-05,19.27856]
[1776451765191,34.87,77368.36,0.0,-0.83038,9e-05,19.27856]
[1776451765225,34.86,77363.14,0.0,-0.83089,9e-05,19.24036]
[1776451766661,34.86,77360.33,0.0,-0.83115,9e-05,19.22019]
[1776451766694,34.86,77360.33,0.0,-0.83115,9e-05,19.22019]
[1776451766762,34.86,77361.3,0.0,-0.83107,9e-05,19.22657]
[1776451771881,34.86,77358.55,0.0,-0.83135,9e-05,19.20577]
[1776451771937,34.86,77358.55,0.0,-0.83135,9e-05,19.20577]
[1776451777408,34.86,77352.84,0.0,-0.83193,9e-05,19.15979]
[1776451777440,34.86,77352.84,0.0,-0.83193,9e-05,19.15979]
[1776451778021,34.86,77352.84,0.0,-0.83193,9e-05,19.15979]
[1776451778188,34.86,77352.84,0.0,-0.83193,9e-05,19.15979]
[1776451778040,34.86,77352.37,0.0,-0.83197,9e-05,19.15622]
[1776451780484,34.86,77343.46,0.0,-0.83282,9e-05,19.09166]
[1776451781490,34.86,77337.49,0.0,-0.83339,9e-05,19.04867]
[1776451782301,34.86,77337.49,0.0,-0.83339,9e-05,19.04867]
[1776451782439,34.86,77337.49,0.0,-0.83339,9e-05,19.04867]
[1776451782498,34.86,77342.79,0.0,-0.83289,9e-05,19.08667]
[1776451786525,34.86,77332.3,0.0,-0.83388,9e-05,19.01093]
[1776451787533,34.86,77317.07,0.0,-0.83531,9e-05,18.90153]
[1776451788540,34.86,77310.87,0.0,-0.83588,9e-05,18.857]
[1776451789549,34.86,77303.1,0.0,-0.83661,9e-05,18.80109]
[1776451790555,34.86,77295.77,0.0,-0.83729,9e-05,18.7482]
[1776451792570,34.86,77292.84,0.0,-0.83756,9e-05,18.72693]
[1776451795831,34.85,77292.79,0.0,-0.83757,9e-05,18.72639]
[1776451795938,34.85,77292.79,0.0,-0.83757,9e-05,18.72639]
[1776451802086,34.85,77297.23,0.0,-0.83717,9e-05,18.75769]
[1776451802188,34.85,77297.23,0.0,-0.83717,9e-05,18.75769]
[1776451802188,34.85,77299.58,0.0,-0.83695,9e-05,18.77445]
[1776451803950,34.85,77299.37,0.0,-0.83697,9e-05,18.7728]
[1776451804197,34.85,77299.37,0.0,-0.83697,9e-05,18.7728]
[1776451809652,34.85,77295.33,0.0,-0.83736,9e-05,18.74311]
[1776451809693,34.85,77295.33,0.0,-0.83736,9e-05,18.74311]
[1776451810869,34.85,77295.33,0.0,-0.83736,9e-05,18.74301]
[1776451810944,34.85,77295.33,0.0,-0.83736,9e-05,18.74301]
[1776451811034,34.85,77296.51,0.0,-0.83725,9e-05,18.75139]
[1776451813717,34.85,77303.42,0.0,-0.83661,9e-05,18.80066]
[1776451818751,34.85,77307.16,0.0,-0.83628,9e-05,18.82651]
[1776451823787,34.85,77307.82,0.0,-0.83623,9e-05,18.83057]
[1776451825441,34.85,77310.06,0.0,-0.83602,9e-05,18.84649]
[1776451827436,34.85,77307.83,0.0,-0.83623,9e-05,18.83005]
[1776451831442,34.85,77311.38,0.0,-0.83591,9e-05,18.85495]
[1776451833321,34.85,77311.94,0.0,-0.83589,9e-05,18.8552]
[1776451833442,34.85,77311.94,0.0,-0.83589,9e-05,18.8552]
[1776451833860,34.85,77311.7,0.0,-0.83591,9e-05,18.85343]
[1776451838895,34.85,77311.12,0.0,-0.83596,9e-05,18.84914]
[1776451842260,34.85,77311.11,0.0,-0.83597,9e-05,18.84906]
[1776451842440,34.85,77311.13,0.0,-0.83596,9e-05,18.84921]
[1776451847958,34.85,77312.01,0.0,-0.83588,9e-05,18.85569]
[1776451852993,34.85,77313.4,0.0,-0.83575,9e-05,18.86588]
[1776451855250,34.85,77312.69,0.0,-0.83581,9e-05,18.86079]
[1776451855326,34.85,77312.69,0.0,-0.83581,9e-05,18.86079]
[1776451855442,34.85,77312.82,0.0,-0.8358,9e-05,18.86175]
[1776451856015,34.85,77313.15,0.0,-0.83577,9e-05,18.86413]
[1776451857022,34.85,77321.7,0.0,-0.83497,9e-05,18.92579]
[1776451858029,34.85,77327.35,0.0,-0.83444,9e-05,18.96652]
[1776451859037,34.85,77316.64,0.0,-0.83544,9e-05,18.88945]
[1776451860043,34.85,77311.13,0.0,-0.83595,9e-05,18.84987]
[1776451862057,34.85,77300.45,0.0,-0.83695,9e-05,18.77321]
[1776451863064,34.85,77292.45,0.0,-0.83769,9e-05,18.71584]
[1776451864071,34.85,77285.64,0.0,-0.83831,9e-05,18.6671]
[1776451865078,34.85,77279.72,0.0,-0.83886,9e-05,18.62458]
[1776451867918,34.85,77281.1,0.0,-0.83873,9e-05,18.63466]
[1776451867944,34.85,77281.1,0.0,-0.83873,9e-05,18.63466]
[1776451868209,34.85,77281.1,0.0,-0.83873,9e-05,18.63466]
[1776451868294,34.85,77281.35,0.0,-0.8387,9e-05,18.63652]
[1776451868437,34.85,77281.35,0.0,-0.8387,9e-05,18.63652]
[1776451871120,34.85,77274.13,0.0,-0.83937,9e-05,18.58489]
[1776451875382,34.85,77274.4,0.0,-0.83933,9e-05,18.58744]
[1776451875439,34.85,77274.4,0.0,-0.83933,9e-05,18.58744]
[1776451881190,34.85,77275.3,0.0,-0.83924,9e-05,18.59466]
[1776451883204,34.85,77268.16,0.0,-0.83989,9e-05,18.5436]
[1776451884211,34.85,77263.37,0.0,-0.84033,9e-05,18.50937]
[1776451885492,34.85,77263.59,0.0,-0.84031,9e-05,18.51118]
[1776451885696,34.85,77263.59,0.0,-0.84031,9e-05,18.51118]
[1776451885880,34.85,77263.59,0.0,-0.84031,9e-05,18.51118]
[1776451885941,34.85,77263.59,0.0,-0.84031,9e-05,18.51118]
[1776451886225,34.85,77265.63,0.0,-0.84012,9e-05,18.52605]
[1776451889246,34.85,77256.04,0.0,-0.84099,9e-05,18.45732]
[1776451890253,34.85,77246.57,0.0,-0.84186,9e-05,18.38914]
[1776451891260,34.85,77240.9,0.0,-0.8424,9e-05,18.34467]
[1776451896300,34.85,77238.25,0.0,-0.84264,9e-05,18.32554]
[1776451898314,34.85,77226.92,0.0,-0.84367,9e-05,18.24417]
[1776451899321,34.85,77221.92,0.0,-0.84412,9e-05,18.20836]
[1776451902474,34.85,77220.67,0.0,-0.84423,9e-05,18.19935]
[1776451902691,34.85,77220.67,0.0,-0.84423,9e-05,18.19935]
[1776451903349,34.85,77209.45,0.0,-0.84524,9e-05,18.11874]
[1776451903686,34.85,77209.45,0.0,-0.84524,9e-05,18.11874]
[1776451904356,34.85,77200.41,0.0,-0.84605,9e-05,18.0539]
[1776451905362,34.85,77199.34,0.0,-0.84614,9e-05,18.04655]
[1776451906865,34.85,77198.94,0.0,-0.84617,9e-05,18.04404]
[1776451912412,34.85,77195.66,0.0,-0.84645,9e-05,18.02137]
[1776451917404,34.86,77193.98,0.0,-0.84655,9e-05,18.01346]
[1776451917444,34.86,77193.98,0.0,-0.84655,9e-05,18.01346]
[1776451921636,34.86,77194.84,0.0,-0.84648,9e-05,18.01906]
[1776451921980,34.86,77194.84,0.0,-0.84648,9e-05,18.01906]
[1776451922022,34.86,77193.57,0.0,-0.84659,9e-05,18.00989]
[1776451922486,34.86,77172.5,0.0,-0.84847,9e-05,17.85885]
[1776451923493,34.86,77162.65,0.0,-0.84934,9e-05,17.78827]
[1776451924500,34.86,77162.23,0.0,-0.84935,9e-05,17.78721]
[1776451925508,34.87,77162.42,0.0,-0.8493,9e-05,17.79134]
[1776451930542,34.89,77163.33,0.0,-0.84909,9e-05,17.80809]
[1776451932926,34.89,77166.16,0.0,-0.84884,9e-05,17.82834]
[1776451932946,34.89,77166.16,0.0,-0.84884,9e-05,17.82834]
[1776451934570,34.89,77174.36,0.0,-0.84811,9e-05,17.88714]
[1776451936435,34.89,77174.86,0.0,-0.84806,9e-05,17.89085]
[1776451936482,34.89,77174.86,0.0,-0.84806,9e-05,17.89085]
[1776451936702,34.89,77174.86,0.0,-0.84806,9e-05,17.89085]
[1776451936769,34.89,77174.47,0.0,-0.8481,9e-05,17.88825]
[1776451942445,34.89,77175.67,0.0,-0.84799,9e-05,17.89721]
[1776451942693,34.89,77175.67,0.0,-0.84799,9e-05,17.89721]
[1776451943633,34.89,77185.27,0.0,-0.84713,9e-05,17.96652]
[1776451946654,34.89,77163.72,0.0,-0.84904,9e-05,17.81212]
[1776451947661,34.89,77142.17,0.0,-0.85093,9e-05,17.65811]
[1776451948668,34.89,77138.54,0.0,-0.85123,9e-05,17.63319]
[1776451952696,34.91,77132.58,0.0,-0.85168,9e-05,17.59468]
[1776451957731,34.92,77130.52,0.0,-0.85173,9e-05,17.58987]
[1776451959747,34.93,77136.63,0.0,-0.85114,9e-05,17.63814]
[1776451960753,34.93,77143.42,0.0,-0.85054,9e-05,17.68701]
[1776451961761,34.93,77151.53,0.0,-0.84983,9e-05,17.74526]
[1776451962768,34.93,77157.4,0.0,-0.84931,9e-05,17.78744]
[1776451964782,34.93,77163.76,0.0,-0.84875,9e-05,17.8332]
[1776451966891,34.93,77164.66,0.0,-0.84866,9e-05,17.83972]
[1776451966945,34.93,77164.66,0.0,-0.84866,9e-05,17.83972]
[1776451970825,34.93,77171.03,0.0,-0.8481,9e-05,17.88568]
[1776451971832,34.93,77177.69,0.0,-0.84751,9e-05,17.93334]
[1776451972838,34.93,77184.71,0.0,-0.84688,9e-05,17.98352]
[1776451974853,34.93,77189.66,0.0,-0.84645,9e-05,18.01869]
[1776451975861,34.93,77199.14,0.0,-0.8456,9e-05,18.08639]
[1776451976868,34.93,77210.01,0.0,-0.84463,9e-05,18.16422]
[1776451977875,34.93,77216.4,0.0,-0.84406,9e-05,18.20989]
[1776451979889,34.93,77221.61,0.0,-0.84358,9e-05,18.24731]
[1776451982910,34.93,77215.09,0.0,-0.84417,9e-05,18.20064]
[1776451983917,34.93,77208.16,0.0,-0.84479,9e-05,18.15109]
[1776451985931,34.93,77193.92,0.0,-0.84607,9e-05,18.04919]
[1776451986938,34.93,77182.96,0.0,-0.84704,9e-05,17.97079]
[1776451987947,34.93,77181.82,0.0,-0.84714,9e-05,17.96277]
[1776451993428,34.93,77180.92,0.0,-0.84721,9e-05,17.95686]
[1776451993444,34.93,77180.92,0.0,-0.84721,9e-05,17.95686]
[1776451995847,34.94,77185.28,0.0,-0.84682,9e-05,17.98856]
[1776451995947,34.94,77185.28,0.0,-0.84682,9e-05,17.98856]
[1776451996432,34.94,77185.28,0.0,-0.84682,9e-05,17.98856]
[1776451996692,34.94,77189.55,0.0,-0.84644,9e-05,18.01902]
[1776451997009,34.93,77189.15,0.0,-0.84648,9e-05,18.01603]
[1776451998016,34.93,77197.89,0.0,-0.8457,9e-05,18.07846]
[1776451999314,34.93,77197.89,0.0,-0.8457,9e-05,18.07846]
[1776451999440,34.93,77197.89,0.0,-0.8457,9e-05,18.07846]
[1776452001038,34.93,77204.63,0.0,-0.8451,9e-05,18.12636]
[1776452003052,34.93,77199.62,0.0,-0.84555,9e-05,18.09045]
[1776452004130,34.93,77199.62,0.0,-0.84555,9e-05,18.09045]
[1776452004194,34.93,77199.62,0.0,-0.84555,9e-05,18.09045]
[1776452004801,34.93,77199.11,0.0,-0.8456,9e-05,18.0866]
[1776452004942,34.93,77199.11,0.0,-0.8456,9e-05,18.0866]
[1776452005066,34.93,77199.34,0.0,-0.84558,9e-05,18.08806]
[1776452008087,34.93,77194.3,0.0,-0.84604,9e-05,18.05148]
[1776452008715,34.93,77194.3,0.0,-0.84604,9e-05,18.05148]
[1776452008945,34.93,77194.3,0.0,-0.84604,9e-05,18.05148]
[1776452011108,34.93,77185.94,0.0,-0.84681,9e-05,17.98765]
[1776452012925,34.93,77184.38,0.0,-0.84695,9e-05,17.97645]
[1776452012941,34.93,77184.38,0.0,-0.84695,9e-05,17.97645]
[1776452013122,34.93,77185.07,0.0,-0.84689,9e-05,17.98138]
[1776452013760,34.93,77185.07,0.0,-0.84689,9e-05,17.98138]
[1776452013937,34.93,77185.07,0.0,-0.84689,9e-05,17.98138]
[1776452019164,34.93,77186.53,0.0,-0.84676,9e-05,17.99161]
[1776452021179,34.93,77192.24,0.0,-0.84626,9e-05,18.03239]
[1776452023171,34.93,77196.53,0.0,-0.84587,9e-05,18.06301]
[1776452023197,34.93,77196.53,0.0,-0.84587,9e-05,18.06301]
[1776452024171,34.93,77193.42,0.0,-0.84615,9e-05,18.04061]
[1776452024197,34.93,77193.42,0.0,-0.84615,9e-05,18.04061]
[1776452024200,34.93,77192.75,0.0,-0.84621,9e-05,18.03571]
[1776452027222,34.93,77193.92,0.0,-0.84611,9e-05,18.04391]
[1776452027442,34.93,77193.92,0.0,-0.84611,9e-05,18.04391]
[1776452029645,34.93,77198.21,0.0,-0.84573,9e-05,18.0743]
[1776452029689,34.93,77198.21,0.0,-0.84573,9e-05,18.0743]
[1776452030538,34.93,77202.44,0.0,-0.84536,9e-05,18.10445]
[1776452030695,34.93,77202.44,0.0,-0.84536,9e-05,18.10445]
[1776452031249,34.93,77202.71,0.0,-0.84533,9e-05,18.10619]
[1776452036284,34.93,77204.5,0.0,-0.84519,9e-05,18.11795]
[1776452038979,34.93,77206.04,0.0,-0.84506,9e-05,18.12851]
[1776452039195,34.93,77206.04,0.0,-0.84506,9e-05,18.12851]
[1776452042327,34.92,77216.68,0.0,-0.84411,9e-05,18.20388]
[1776452044341,34.93,77219.04,0.0,-0.8439,9e-05,18.22094]
[1776452045871,34.93,77218.9,0.0,-0.84391,9e-05,18.22]
[1776452045940,34.93,77218.9,0.0,-0.84391,9e-05,18.22]
[1776452048359,34.93,77219.2,0.0,-0.84388,9e-05,18.22226]
[1776452048440,34.93,77219.2,0.0,-0.84388,9e-05,18.22226]
[1776452048460,34.93,77217.81,0.0,-0.844,9e-05,18.21237]
[1776452052397,34.93,77210.25,0.0,-0.84468,9e-05,18.15835]
[1776452053626,34.93,77207.01,0.0,-0.84497,9e-05,18.13507]
[1776452053701,34.93,77207.01,0.0,-0.84497,9e-05,18.13507]
[1776452057945,34.92,77207.65,0.0,-0.84493,9e-05,18.13879]
[1776452058202,34.92,77207.65,0.0,-0.84493,9e-05,18.13879]
[1776452058438,34.92,77208.31,0.0,-0.84487,9e-05,18.14324]
[1776452064481,34.92,77207.01,0.0,-0.84501,9e-05,18.13223]
[1776452066028,34.92,77206.9,0.0,-0.84502,9e-05,18.13116]
[1776452066204,34.92,77206.9,0.0,-0.84502,9e-05,18.13116]
[1776452067502,34.92,77201.82,0.0,-0.84549,9e-05,18.09422]
[1776452068509,34.92,77196.07,0.0,-0.846,9e-05,18.05281]
[1776452070026,34.92,77194.41,0.0,-0.84615,9e-05,18.04075]
[1776452070079,34.92,77194.41,0.0,-0.84615,9e-05,18.04075]
[1776452070529,34.92,77181.94,0.0,-0.84727,9e-05,17.95132]
[1776452071536,34.92,77186.52,0.0,-0.84688,9e-05,17.98044]
[1776452072546,34.92,77192.24,0.0,-0.84638,9e-05,18.0213]
[1776452073552,34.92,77187.29,0.0,-0.84682,9e-05,17.98575]
[1776452074559,34.92,77192.38,0.0,-0.84636,9e-05,18.02213]
[1776452075566,34.92,77198.07,0.0,-0.84586,9e-05,18.06277]
[1776452076193,34.92,77198.07,0.0,-0.84586,9e-05,18.06277]
[1776452076572,34.92,77203.54,0.0,-0.84537,9e-05,18.10178]
[1776452078203,34.92,77203.54,0.0,-0.84537,9e-05,18.10178]
[1776452078823,34.92,77203.98,0.0,-0.84534,9e-05,18.1045]
[1776452078946,34.92,77203.98,0.0,-0.84534,9e-05,18.1045]
[1776452079044,34.92,77204.21,0.0,-0.84532,9e-05,18.10592]
[1776452081608,34.91,77210.11,0.0,-0.8448,9e-05,18.14769]
[1776452082632,34.91,77215.91,0.0,-0.84428,9e-05,18.18895]
[1776452084274,34.91,77215.91,0.0,-0.84428,9e-05,18.18895]
[1776452084466,34.91,77220.38,0.0,-0.84387,9e-05,18.22117]
[1776452086195,34.91,77221.29,0.0,-0.84379,9e-05,18.22769]
[1776452087650,34.91,77214.19,0.0,-0.84443,9e-05,18.17676]
[1776452088853,34.91,77214.19,0.0,-0.84443,9e-05,18.17676]
[1776452088946,34.91,77214.19,0.0,-0.84443,9e-05,18.17676]
[1776452089042,34.91,77212.67,0.0,-0.84457,9e-05,18.16561]
[1776452091296,34.91,77213.6,0.0,-0.84449,9e-05,18.17227]
[1776452091442,34.91,77213.6,0.0,-0.84449,9e-05,18.17227]
[1776452096713,34.91,77213.81,0.0,-0.84448,9e-05,18.17302]
[1776452097810,34.91,77213.81,0.0,-0.84448,9e-05,18.17302]
[1776452097936,34.91,77213.81,0.0,-0.84448,9e-05,18.17302]
[1776452099375,34.91,77213.89,0.0,-0.84448,9e-05,18.17335]
[1776452099442,34.91,77213.89,0.0,-0.84448,9e-05,18.17335]
[1776452099477,34.91,77214.0,0.0,-0.84447,9e-05,18.17378]
[1776452100745,34.91,77208.61,0.0,-0.84496,9e-05,18.13479]
[1776452101748,34.91,77198.48,0.0,-0.84587,9e-05,18.06186]
[1776452102755,34.91,77188.28,0.0,-0.84679,9e-05,17.98849]
[1776452103762,34.91,77183.72,0.0,-0.84719,9e-05,17.95561]
[1776452104769,34.91,77185.1,0.0,-0.84707,9e-05,17.96537]
[1776452105776,34.91,77193.59,0.0,-0.84632,9e-05,18.02609]
[1776452106859,34.91,77193.59,0.0,-0.84632,9e-05,18.02609]
[1776452106940,34.91,77193.59,0.0,-0.84632,9e-05,18.02609]
[1776452106960,34.91,77191.29,0.0,-0.84653,9e-05,18.00937]
[1776452107790,34.91,77186.2,0.0,-0.84698,9e-05,17.97292]
[1776452108939,34.91,77186.2,0.0,-0.84698,9e-05,17.97292]
[1776452109191,34.91,77186.2,0.0,-0.84698,9e-05,17.97292]
[1776452109289,34.91,77185.36,0.0,-0.84706,9e-05,17.96669]
[1776452113052,34.91,77184.77,0.0,-0.84711,9e-05,17.96232]
[1776452113191,34.91,77184.77,0.0,-0.84711,9e-05,17.96232]
[1776452114844,34.91,77164.82,0.0,-0.84888,9e-05,17.81934]
[1776452115853,34.91,77152.29,0.0,-0.84998,9e-05,17.7297]
[1776452116858,34.91,77150.28,0.0,-0.85016,9e-05,17.71566]
[1776452117870,34.91,77142.27,0.0,-0.85086,9e-05,17.65815]
[1776452120891,34.91,77140.86,0.0,-0.85099,9e-05,17.64761]
[1776452122708,34.91,77140.7,0.0,-0.85101,9e-05,17.64632]
[1776452122940,34.91,77140.7,0.0,-0.85101,9e-05,17.64632]
[1776452125676,34.91,77143.24,0.0,-0.85079,9e-05,17.66406]
[1776452125694,34.91,77143.24,0.0,-0.85079,9e-05,17.66406]
[1776452126691,34.91,77140.03,0.0,-0.85107,9e-05,17.64095]
[1776452126943,34.91,77140.03,0.0,-0.85107,9e-05,17.64095]
[1776452126956,34.91,77137.38,0.0,-0.85131,9e-05,17.62187]
[1776452129911,34.91,77134.22,0.0,-0.85158,9e-05,17.59909]
[1776452129950,34.91,77134.22,0.0,-0.85158,9e-05,17.59909]
[1776452130961,34.9,77124.69,0.0,-0.85242,9e-05,17.53086]
[1776452133982,34.91,77122.37,0.0,-0.85264,9e-05,17.51069]
[1776452134666,34.91,77122.37,0.0,-0.85264,9e-05,17.51069]
[1776452134697,34.91,77122.37,0.0,-0.85264,9e-05,17.51069]
[1776452134989,34.91,77122.91,0.0,-0.85259,9e-05,17.51458]
[1776452140024,34.91,77121.85,0.0,-0.85268,9e-05,17.5072]
[1776452142224,34.91,77122.65,0.0,-0.85261,9e-05,17.51297]
[1776452142438,34.91,77122.65,0.0,-0.85261,9e-05,17.51297]
[1776452142453,34.91,77127.18,0.0,-0.85222,9e-05,17.54544]
[1776452144163,34.91,77131.25,0.0,-0.85186,9e-05,17.57452]
[1776452144190,34.91,77131.25,0.0,-0.85186,9e-05,17.57452]
[1776452144593,34.91,77131.25,0.0,-0.85186,9e-05,17.57452]
[1776452144597,34.91,77128.42,0.0,-0.85211,9e-05,17.55428]
[1776452144696,34.91,77128.42,0.0,-0.85211,9e-05,17.55428]
[1776452150107,34.91,77127.98,0.0,-0.85215,9e-05,17.55116]
[1776452150192,34.91,77127.98,0.0,-0.85215,9e-05,17.55116]
[1776452150945,34.91,77129.98,0.0,-0.85197,9e-05,17.56547]
[1776452151200,34.91,77129.98,0.0,-0.85197,9e-05,17.56547]
[1776452151295,34.91,77130.56,0.0,-0.85192,9e-05,17.56959]
[1776452156695,34.91,77128.98,0.0,-0.85206,9e-05,17.55819]
[1776452156937,34.91,77128.98,0.0,-0.85206,9e-05,17.55819]
[1776452158150,34.91,77137.62,0.0,-0.85131,9e-05,17.61992]
[1776452158793,34.91,77137.62,0.0,-0.85131,9e-05,17.61992]
[1776452159518,34.91,77137.62,0.0,-0.85131,9e-05,17.61992]
[1776452159538,34.91,77143.6,0.0,-0.85079,9e-05,17.66255]
[1776452159696,34.91,77143.6,0.0,-0.85079,9e-05,17.66255]
[1776452161171,34.9,77149.25,0.0,-0.85029,9e-05,17.70279]
[1776452162178,34.91,77163.29,0.0,-0.84906,9e-05,17.80332]
[1776452163185,34.91,77174.72,0.0,-0.84805,9e-05,17.88516]
[1776452164192,34.91,77178.78,0.0,-0.84768,9e-05,17.91459]
[1776452165199,34.91,77182.15,0.0,-0.84738,9e-05,17.93896]
[1776452169227,34.91,77189.34,0.0,-0.84674,9e-05,17.99031]
[1776452170234,34.91,77195.76,0.0,-0.84617,9e-05,18.03625]
[1776452171390,34.91,77195.76,0.0,-0.84617,9e-05,18.03625]
[1776452171491,34.91,77195.18,0.0,-0.84623,9e-05,18.03185]
[1776452173512,34.91,77195.06,0.0,-0.84624,9e-05,18.03086]
[1776452173513,34.91,77195.81,0.0,-0.84617,9e-05,18.0361]
[1776452173701,34.91,77195.81,0.0,-0.84617,9e-05,18.0361]
[1776452173947,34.91,77195.81,0.0,-0.84617,9e-05,18.0361]
[1776452179503,34.9,77197.13,0.0,-0.84606,9e-05,18.04489]
[1776452179538,34.9,77194.39,0.0,-0.84631,9e-05,18.02514]
[1776452181313,34.9,77201.28,0.0,-0.8457,9e-05,18.0744]
[1776452181984,34.9,77201.28,0.0,-0.8457,9e-05,18.0744]
[1776452185114,34.9,77204.14,0.0,-0.84545,9e-05,18.09426]
[1776452187354,34.9,77197.06,0.0,-0.84609,9e-05,18.04301]
[1776452189799,34.9,77196.25,0.0,-0.84616,9e-05,18.03701]
[1776452189936,34.9,77196.25,0.0,-0.84616,9e-05,18.03701]
[1776452193469,34.9,77202.93,0.0,-0.84559,9e-05,18.08086]
[1776452194403,34.9,77185.02,0.0,-0.8472,9e-05,17.9523]
[1776452195414,34.9,77166.71,0.0,-0.84882,9e-05,17.82121]
[1776452196420,34.9,77159.97,0.0,-0.84941,9e-05,17.77296]
[1776452199442,34.9,77166.8,0.0,-0.84881,9e-05,17.82185]
[1776452200449,34.9,77171.63,0.0,-0.84838,9e-05,17.85637]
[1776452201207,34.9,77171.63,0.0,-0.84838,9e-05,17.85637]
[1776452201437,34.9,77171.63,0.0,-0.84838,9e-05,17.85637]
[1776452201455,34.9,77174.06,0.0,-0.84817,9e-05,17.87366]
[1776452202890,34.9,77173.5,0.0,-0.84822,9e-05,17.86952]
[1776452202946,34.9,77173.5,0.0,-0.84822,9e-05,17.86952]
[1776452203471,34.9,77169.25,0.0,-0.8486,9e-05,17.83897]
[1776452206492,34.9,77163.79,0.0,-0.84908,9e-05,17.79964]
[1776452207403,34.9,77163.79,0.0,-0.84908,9e-05,17.79964]
[1776452207442,34.9,77163.79,0.0,-0.84908,9e-05,17.79964]
[1776452207499,34.9,77161.54,0.0,-0.84928,9e-05,17.78351]
[1776452208119,34.9,77161.54,0.0,-0.84928,9e-05,17.78351]
[1776452208194,34.9,77161.54,0.0,-0.84928,9e-05,17.78351]
[1776452213579,34.9,77156.33,0.0,-0.84974,9e-05,17.74625]
[1776452213689,34.9,77156.33,0.0,-0.84974,9e-05,17.74625]
[1776452213712,34.9,77156.32,0.0,-0.84974,9e-05,17.74621]
[1776452214465,34.9,77156.32,0.0,-0.84974,9e-05,17.74621]
[1776452214692,34.9,77156.32,0.0,-0.84974,9e-05,17.74621]
[1776452215555,34.9,77165.97,0.0,-0.84889,9e-05,17.81532]
[1776452216561,34.9,77174.35,0.0,-0.84815,9e-05,17.87524]
[1776452218576,34.9,77177.28,0.0,-0.84789,9e-05,17.89593]
[1776452221021,34.9,77175.71,0.0,-0.84803,9e-05,17.88483]
[1776452221204,34.9,77175.71,0.0,-0.84803,9e-05,17.88483]
[1776452221596,34.9,77177.12,0.0,-0.84791,9e-05,17.895]
[1776452221890,34.9,77177.12,0.0,-0.84791,9e-05,17.895]
[1776452221948,34.9,77177.12,0.0,-0.84791,9e-05,17.895]
[1776452224618,34.9,77172.42,0.0,-0.84832,9e-05,17.86156]
[1776452229654,34.9,77169.6,0.0,-0.84856,9e-05,17.84197]
[1776452230661,34.9,77165.36,0.0,-0.84893,9e-05,17.81175]
[1776452235696,34.9,77161.39,0.0,-0.84927,9e-05,17.78414]
[1776452236702,34.9,77171.59,0.0,-0.84837,9e-05,17.85733]
[1776452237710,34.9,77176.39,0.0,-0.84795,9e-05,17.89179]
[1776452238716,34.9,77181.29,0.0,-0.84751,9e-05,17.92692]
[1776452241386,34.9,77180.94,0.0,-0.84754,9e-05,17.92441]
[1776452241439,34.9,77180.94,0.0,-0.84754,9e-05,17.92441]
[1776452241538,34.9,77180.94,0.0,-0.84754,9e-05,17.92443]
[1776452242428,34.9,77180.94,0.0,-0.84754,9e-05,17.92443]
[1776452242439,34.9,77180.94,0.0,-0.84754,9e-05,17.92443]
[1776452245766,34.9,77186.15,0.0,-0.84708,9e-05,17.96177]
[1776452246725,34.9,77186.15,0.0,-0.84708,9e-05,17.96177]
[1776452246746,34.9,77186.15,0.0,-0.84708,9e-05,17.96174]
[1776452246939,34.9,77186.15,0.0,-0.84708,9e-05,17.96174]
[1776452247027,34.9,77187.15,0.0,-0.84699,9e-05,17.9689]
[1776452249129,34.9,77185.62,0.0,-0.84713,9e-05,17.95791]
[1776452249197,34.9,77185.62,0.0,-0.84713,9e-05,17.95791]
[1776452254830,34.9,77187.21,0.0,-0.84701,9e-05,17.96537]
[1776452257332,34.9,77183.3,0.0,-0.84736,9e-05,17.93736]
[1776452257441,34.9,77183.3,0.0,-0.84736,9e-05,17.93736]
[1776452257503,34.9,77177.8,0.0,-0.84785,9e-05,17.89809]
[1776452258939,34.9,77176.38,0.0,-0.84797,9e-05,17.88792]
[1776452259200,34.9,77176.38,0.0,-0.84797,9e-05,17.88792]
[1776452263410,34.9,77177.29,0.0,-0.84789,9e-05,17.89482]
[1776452263440,34.9,77177.29,0.0,-0.84789,9e-05,17.89482]
[1776452269350,34.9,77178.52,0.0,-0.84777,9e-05,17.90399]
[1776452269445,34.9,77178.52,0.0,-0.84777,9e-05,17.90399]
[1776452269519,34.9,77179.19,0.0,-0.84771,9e-05,17.90901]
[1776452270223,34.9,77179.19,0.0,-0.84771,9e-05,17.90901]
[1776452270447,34.9,77179.19,0.0,-0.84771,9e-05,17.90901]
[1776452272958,34.9,77174.84,0.0,-0.84809,9e-05,17.87806]
[1776452273965,34.9,77170.33,0.0,-0.84849,9e-05,17.84589]
[1776452274806,34.9,77170.33,0.0,-0.84849,9e-05,17.84589]
[1776452274943,34.9,77170.33,0.0,-0.84849,9e-05,17.84589]
[1776452275170,34.9,77170.33,0.0,-0.84849,9e-05,17.84589]
[1776452275201,34.9,77170.33,0.0,-0.84849,9e-05,17.84589]
[1776452275245,34.9,77170.22,0.0,-0.8485,9e-05,17.84526]
[1776452278589,34.91,77167.96,0.0,-0.8487,9e-05,17.82939]
[1776452278699,34.91,77167.96,0.0,-0.8487,9e-05,17.82939]
[1776452279561,34.91,77165.92,0.0,-0.84887,9e-05,17.81515]
[1776452279689,34.91,77165.92,0.0,-0.84887,9e-05,17.81515]
[1776452279693,34.91,77165.77,0.0,-0.84888,9e-05,17.81426]
[1776452285044,34.91,77173.52,0.0,-0.84819,9e-05,17.87006]
[1776452286051,34.91,77180.24,0.0,-0.84759,9e-05,17.91827]
[1776452287433,34.91,77180.24,0.0,-0.84759,9e-05,17.91827]
[1776452287694,34.91,77180.24,0.0,-0.84759,9e-05,17.91827]
[1776452293100,34.91,77180.79,0.0,-0.84754,9e-05,17.92246]
[1776452294847,34.91,77179.65,0.0,-0.84764,9e-05,17.91434]
[1776452294949,34.91,77179.65,0.0,-0.84764,9e-05,17.91434]
[1776452295114,34.91,77180.72,0.0,-0.84755,9e-05,17.92206]
[1776452296460,34.91,77180.72,0.0,-0.84755,9e-05,17.92206]
[1776452296696,34.91,77180.72,0.0,-0.84755,9e-05,17.92206]
[1776452298135,34.91,77193.11,0.0,-0.84644,9e-05,18.01086]
[1776452300149,34.91,77196.69,0.0,-0.84613,9e-05,18.03633]
[1776452301216,34.91,77196.69,0.0,-0.84613,9e-05,18.03633]
[1776452301436,34.91,77196.69,0.0,-0.84613,9e-05,18.03633]
[1776452301475,34.91,77197.15,0.0,-0.84609,9e-05,18.03944]
[1776452304298,34.91,77197.46,0.0,-0.84606,9e-05,18.04157]
[1776452304446,34.91,77197.46,0.0,-0.84606,9e-05,18.04157]
[1776452310219,34.91,77197.54,0.0,-0.84606,9e-05,18.04158]
[1776452314687,34.91,77195.72,0.0,-0.84625,9e-05,18.02467]
[1776452314729,34.91,77194.62,0.0,-0.84635,9e-05,18.0167]
[1776452314937,34.91,77194.62,0.0,-0.84635,9e-05,18.0167]
[1776452315254,34.91,77195.04,0.0,-0.84631,9e-05,18.01971]
[1776452316461,34.91,77195.04,0.0,-0.84631,9e-05,18.01971]
[1776452316693,34.91,77195.04,0.0,-0.84631,9e-05,18.01971]
[1776452323310,34.91,77193.17,0.0,-0.84648,9e-05,18.00618]
[1776452324804,34.91,77193.17,0.0,-0.84648,9e-05,18.00618]
[1776452324943,34.91,77193.21,0.0,-0.84648,9e-05,18.00646]
[1776452325326,34.91,77187.39,0.0,-0.847,9e-05,17.96479]
[1776452326052,34.91,77187.39,0.0,-0.847,9e-05,17.96479]
[1776452326210,34.91,77187.39,0.0,-0.847,9e-05,17.96479]
[1776452326333,34.91,77180.33,0.0,-0.84762,9e-05,17.91424]
[1776452328348,34.91,77179.75,0.0,-0.84767,9e-05,17.91027]
[1776452329749,34.91,77179.75,0.0,-0.84767,9e-05,17.91027]
[1776452329944,34.91,77179.61,0.0,-0.84768,9e-05,17.90953]
[1776452334391,34.91,77170.02,0.0,-0.84852,9e-05,17.84148]
[1776452335238,34.91,77170.02,0.0,-0.84852,9e-05,17.84148]
[1776452335440,34.91,77170.02,0.0,-0.84852,9e-05,17.84148]
[1776452335444,34.91,77167.18,0.0,-0.84878,9e-05,17.82108]
[1776452336175,34.91,77167.18,0.0,-0.84878,9e-05,17.82108]
[1776452336196,34.91,77167.18,0.0,-0.84878,9e-05,17.82108]
[1776452341440,34.91,77168.76,0.0,-0.84864,9e-05,17.83236]
[1776452342085,34.91,77168.76,0.0,-0.84864,9e-05,17.83236]
[1776452342447,34.91,77174.5,0.0,-0.84813,9e-05,17.8734]
[1776452343338,34.91,77174.5,0.0,-0.84813,9e-05,17.8734]
[1776452344806,34.91,77175.14,0.0,-0.84807,9e-05,17.87789]
[1776452344855,34.91,77174.96,0.0,-0.84809,9e-05,17.8765]
[1776452345122,34.91,77174.96,0.0,-0.84809,9e-05,17.8765]
[1776452347482,34.91,77179.43,0.0,-0.8477,9e-05,17.90818]
[1776452348871,34.91,77179.43,0.0,-0.8477,9e-05,17.90818]
[1776452350188,34.91,77177.09,0.0,-0.84791,9e-05,17.89138]
[1776452350438,34.91,77177.09,0.0,-0.84791,9e-05,17.89138]
[1776452355537,34.91,77184.3,0.0,-0.84727,9e-05,17.94278]
[1776452357396,34.91,77187.51,0.0,-0.84698,9e-05,17.9658]
[1776452357444,34.91,77187.51,0.0,-0.84698,9e-05,17.9658]
[1776452357475,34.91,77187.51,0.0,-0.84698,9e-05,17.9658]
[1776452357693,34.91,77187.51,0.0,-0.84698,9e-05,17.9658]
[1776452357794,34.91,77187.44,0.0,-0.84699,9e-05,17.9653]
[1776452360573,34.91,77192.94,0.0,-0.8465,9e-05,18.00471]
[1776452361882,34.91,77192.94,0.0,-0.8465,9e-05,18.00471]
[1776452361949,34.91,77194.57,0.0,-0.84636,9e-05,18.01635]
[1776452364601,34.9,77200.64,0.0,-0.84581,9e-05,18.05967]
[1776452366708,34.9,77202.73,0.0,-0.84563,9e-05,18.07455]
[1776452366946,34.9,77203.96,0.0,-0.84552,9e-05,18.08324]
[1776452372657,34.9,77202.93,0.0,-0.84564,9e-05,18.07162]
[1776452374847,34.9,77203.32,0.0,-0.84561,9e-05,18.07432]
[1776452374944,34.9,77203.67,0.0,-0.84558,9e-05,18.07673]
[1776452376686,34.9,77209.09,0.0,-0.8451,9e-05,18.11537]
[1776452376935,34.9,77209.09,0.0,-0.8451,9e-05,18.11537]
[1776452377692,34.9,77211.82,0.0,-0.84485,9e-05,18.13479]
[1776452378389,34.9,77211.82,0.0,-0.84485,9e-05,18.13479]
[1776452378444,34.9,77211.82,0.0,-0.84485,9e-05,18.13479]
[1776452383735,34.9,77211.9,0.0,-0.84486,9e-05,18.13426]
[1776452386757,34.9,77203.03,0.0,-0.84566,9e-05,18.0702]
[1776452387712,34.9,77203.03,0.0,-0.84566,9e-05,18.0702]
[1776452387940,34.9,77199.68,0.0,-0.84596,9e-05,18.04611]
[1776452389417,34.9,77198.69,0.0,-0.84605,9e-05,18.03896]
[1776452389438,34.9,77198.69,0.0,-0.84605,9e-05,18.03896]
[1776452389778,34.9,77199.64,0.0,-0.84597,9e-05,18.04573]
[1776452392970,34.9,77202.28,0.0,-0.84573,9e-05,18.06449]
[1776452393190,34.9,77202.28,0.0,-0.84573,9e-05,18.06449]
[1776452397836,34.9,77197.2,0.0,-0.84619,9e-05,18.02789]
[1776452399659,34.9,77193.76,0.0,-0.8465,9e-05,18.00325]
[1776452399699,34.9,77193.76,0.0,-0.8465,9e-05,18.00325]
[1776452401217,34.9,77196.4,0.0,-0.84626,9e-05,18.02222]
[1776452401441,34.9,77196.4,0.0,-0.84626,9e-05,18.02222]
[1776452401864,34.9,77198.9,0.0,-0.84604,9e-05,18.04014]
[1776452402871,34.9,77207.45,0.0,-0.84527,9e-05,18.10139]
[1776452403321,34.9,77207.45,0.0,-0.84527,9e-05,18.10139]
[1776452403442,34.9,77207.45,0.0,-0.84527,9e-05,18.10139]
[1776452403878,34.9,77206.92,0.0,-0.84532,9e-05,18.09749]
[1776452406902,34.9,77201.99,0.0,-0.84577,9e-05,18.06182]
[1776452407908,34.9,77201.99,0.0,-0.84577,9e-05,18.06182]
[1776452407942,34.9,77202.96,0.0,-0.84568,9e-05,18.06871]
[1776452410495,34.9,77197.7,0.0,-0.84615,9e-05,18.03093]
[1776452410695,34.9,77197.7,0.0,-0.84615,9e-05,18.03093]
[1776452410930,34.9,77196.52,0.0,-0.84626,9e-05,18.02246]
[1776452414198,34.9,77198.57,0.0,-0.84608,9e-05,18.03715]
[1776452414443,34.9,77198.57,0.0,-0.84608,9e-05,18.03715]
[1776452418915,34.9,77201.91,0.0,-0.84578,9e-05,18.06092]
[1776452418947,34.9,77201.91,0.0,-0.84578,9e-05,18.06092]
[1776452419413,34.9,77201.3,0.0,-0.84584,9e-05,18.05649]
[1776452419442,34.9,77201.3,0.0,-0.84584,9e-05,18.05649]
[1776452419514,34.9,77202.54,0.0,-0.84572,9e-05,18.06532]
[1776452422141,34.9,77201.35,0.0,-0.84583,9e-05,18.05668]
[1776452425605,34.9,77206.97,0.0,-0.84533,9e-05,18.09676]
[1776452429057,34.9,77199.63,0.0,-0.84599,9e-05,18.0437]
[1776452433946,34.9,77198.17,0.0,-0.84615,9e-05,18.02946]
[1776452433086,34.9,77203.71,0.0,-0.84566,9e-05,18.06913]
[1776452434197,34.9,77203.71,0.0,-0.84566,9e-05,18.06913]
[1776452436107,34.9,77206.7,0.0,-0.84539,9e-05,18.09036]
[1776452436193,34.9,77206.7,0.0,-0.84539,9e-05,18.09036]
[1776452436210,34.9,77208.02,0.0,-0.84527,9e-05,18.09969]
[1776452438922,34.89,77206.01,0.0,-0.84546,9e-05,18.08515]
[1776452438944,34.89,77206.01,0.0,-0.84546,9e-05,18.08515]
[1776452440135,34.89,77199.7,0.0,-0.84603,9e-05,18.03959]
[1776452441142,34.89,77186.82,0.0,-0.84718,9e-05,17.94725]
[1776452442149,34.89,77185.35,0.0,-0.84731,9e-05,17.93679]
[1776452443048,34.89,77185.35,0.0,-0.84731,9e-05,17.93679]
[1776452443201,34.89,77185.35,0.0,-0.84731,9e-05,17.93679]
[1776452443274,34.89,77190.45,0.0,-0.84685,9e-05,17.9734]
[1776452446873,34.89,77191.98,0.0,-0.84671,9e-05,17.98442]
[1776452446940,34.89,77191.98,0.0,-0.84671,9e-05,17.98442]
[1776452448928,34.89,77197.64,0.0,-0.84621,9e-05,18.02499]
[1776452448935,34.89,77197.64,0.0,-0.84621,9e-05,18.02499]
[1776452450205,34.89,77207.61,0.0,-0.84532,9e-05,18.09625]
[1776452452560,34.89,77210.86,0.0,-0.84503,9e-05,18.11943]
[1776452452702,34.89,77210.86,0.0,-0.84503,9e-05,18.11943]
[1776452454373,34.89,77224.46,0.0,-0.84381,9e-05,18.21641]
[1776452455247,34.89,77231.93,0.0,-0.84313,9e-05,18.26998]
[1776452456458,34.89,77231.93,0.0,-0.84313,9e-05,18.26998]
[1776452456564,34.89,77231.93,0.0,-0.84313,9e-05,18.26998]
[1776452456608,34.89,77230.81,0.0,-0.84324,9e-05,18.26177]
[1776452460284,34.89,77225.86,0.0,-0.84369,9e-05,18.22599]
[1776452461292,34.89,77220.36,0.0,-0.84419,9e-05,18.18626]
[1776452463308,34.89,77200.64,0.0,-0.84597,9e-05,18.04446]
[1776452464191,34.89,77200.64,0.0,-0.84597,9e-05,18.04446]
[1776452464331,34.89,77200.64,0.0,-0.84597,9e-05,18.04446]
[1776452464433,34.89,77201.49,0.0,-0.84589,9e-05,18.0505]
[1776452466288,34.89,77200.14,0.0,-0.84601,9e-05,18.04077]
[1776452466446,34.89,77200.14,0.0,-0.84601,9e-05,18.04077]
[1776452466548,34.89,77200.01,0.0,-0.84602,9e-05,18.0398]
[1776452468343,34.89,77209.51,0.0,-0.84517,9e-05,18.1078]
[1776452470358,34.89,77213.14,0.0,-0.84485,9e-05,18.13355]
[1776452473379,34.89,77207.29,0.0,-0.84538,9e-05,18.09114]
[1776452474385,34.89,77212.56,0.0,-0.84491,9e-05,18.12881]
[1776452475393,34.89,77218.2,0.0,-0.84441,9e-05,18.16908]
[1776452478414,34.89,77222.14,0.0,-0.84406,9e-05,18.19665]
[1776452480427,34.89,77226.94,0.0,-0.84363,9e-05,18.23053]
[1776452484456,34.89,77222.86,0.0,-0.844,9e-05,18.20109]
[1776452486974,34.89,77222.48,0.0,-0.84404,9e-05,18.19805]
[1776452487477,34.88,77237.94,0.0,-0.84265,9e-05,18.30857]
[1776452489491,34.89,77240.17,0.0,-0.84244,9e-05,18.32514]
[1776452490365,34.89,77240.17,0.0,-0.84244,9e-05,18.32514]
[1776452492511,34.89,77245.64,0.0,-0.84196,9e-05,18.36133]
[1776452495533,34.89,77239.83,0.0,-0.84248,9e-05,18.32015]
[1776452496302,34.89,77239.83,0.0,-0.84248,9e-05,18.32015]
[1776452498458,34.89,77239.37,0.0,-0.84252,9e-05,18.31722]
[1776452500182,34.89,77242.45,0.0,-0.84224,9e-05,18.33931]
[1776452500188,34.89,77242.45,0.0,-0.84224,9e-05,18.33931]
[1776452500568,34.89,77242.38,0.0,-0.84224,9e-05,18.339]
[1776452501575,34.89,77247.61,0.0,-0.84176,9e-05,18.37668]
[1776452502888,34.89,77247.61,0.0,-0.84176,9e-05,18.37668]
[1776452502937,34.89,77247.61,0.0,-0.84176,9e-05,18.37668]
[1776452508624,34.89,77249.85,0.0,-0.84157,9e-05,18.39216]
[1776452510638,34.89,77257.39,0.0,-0.84088,9e-05,18.44608]
[1776452512652,34.89,77269.31,0.0,-0.8398,9e-05,18.53114]
[1776452513659,34.89,77275.62,0.0,-0.83922,9e-05,18.57615]
[1776452516680,34.89,77278.06,0.0,-0.839,9e-05,18.59324]
[1776452518552,34.89,77280.26,0.0,-0.8388,9e-05,18.60887]
[1776452518708,34.89,77288.97,0.0,-0.838,9e-05,18.67121]
[1776452519711,34.88,77290.53,0.0,-0.83786,9e-05,18.68215]
[1776452521755,34.88,77292.06,0.0,-0.83772,9e-05,18.69285]
[1776452527771,34.88,77294.15,0.0,-0.83755,9e-05,18.70592]
[1776452532806,34.88,77291.39,0.0,-0.83783,9e-05,18.68473]
[1776452533813,34.88,77284.74,0.0,-0.83845,9e-05,18.63675]
[1776452534820,34.88,77275.47,0.0,-0.8393,9e-05,18.57002]
[1776452535827,34.88,77269.41,0.0,-0.83986,9e-05,18.5262]
[1776452537841,34.88,77262.07,0.0,-0.84054,9e-05,18.47303]
[1776452538991,34.88,77262.07,0.0,-0.84054,9e-05,18.47303]
[1776452539189,34.88,77261.75,0.0,-0.84057,9e-05,18.47055]
[1776452540900,34.87,77262.13,0.0,-0.84054,9e-05,18.4731]
[1776452540937,34.87,77262.13,0.0,-0.84054,9e-05,18.4731]
[1776452540944,34.87,77262.26,0.0,-0.84053,9e-05,18.47385]
[1776452542875,34.87,77272.64,0.0,-0.83958,9e-05,18.548]
[1776452543883,34.87,77275.5,0.0,-0.83933,9e-05,18.56825]
[1776452544910,34.87,77275.5,0.0,-0.83933,9e-05,18.56825]
[1776452544936,34.87,77275.5,0.0,-0.83933,9e-05,18.56825]
[1776452546904,34.87,77284.09,0.0,-0.83854,9e-05,18.62924]
[1776452548918,34.87,77290.12,0.0,-0.83799,9e-05,18.67217]
[1776452549314,34.87,77290.12,0.0,-0.83799,9e-05,18.67217]
[1776452549436,34.87,77290.12,0.0,-0.83799,9e-05,18.67217]
[1776452550932,34.87,77282.01,0.0,-0.83875,9e-05,18.61332]
[1776452551939,34.87,77274.05,0.0,-0.83951,9e-05,18.55217]
[1776452552372,34.87,77274.05,0.0,-0.83951,9e-05,18.55217]
[1776452552447,34.87,77274.05,0.0,-0.83951,9e-05,18.55217]
[1776452553808,34.87,77273.57,0.0,-0.83956,9e-05,18.54848]
[1776452553936,34.87,77273.57,0.0,-0.83956,9e-05,18.54848]
[1776452553953,34.87,77273.28,0.0,-0.83958,9e-05,18.54635]
[1776452562009,34.87,77273.88,0.0,-0.83955,9e-05,18.54885]
[1776452565920,34.86,77275.82,0.0,-0.83939,9e-05,18.56199]
[1776452565938,34.86,77275.82,0.0,-0.83939,9e-05,18.56199]
[1776452567044,34.86,77287.8,0.0,-0.83829,9e-05,18.64741]
[1776452568015,34.86,77287.8,0.0,-0.83829,9e-05,18.64741]
[1776452568199,34.86,77287.8,0.0,-0.83829,9e-05,18.64741]
[1776452568052,34.86,77292.74,0.0,-0.83784,9e-05,18.6827]
[1776452569531,34.86,77293.16,0.0,-0.8378,9e-05,18.68549]
[1776452569707,34.86,77293.16,0.0,-0.8378,9e-05,18.68549]
[1776452570066,34.86,77293.22,0.0,-0.8378,9e-05,18.6857]
[1776452572448,34.86,77289.11,0.0,-0.83818,9e-05,18.65576]
[1776452572691,34.86,77289.11,0.0,-0.83818,9e-05,18.65576]
[1776452574196,34.86,77284.51,0.0,-0.83861,9e-05,18.62254]
[1776452574201,34.86,77274.14,0.0,-0.83957,9e-05,18.54772]
[1776452574443,34.86,77274.14,0.0,-0.83957,9e-05,18.54772]
[1776452575101,34.86,77269.54,0.0,-0.83999,9e-05,18.51443]
[1776452576929,34.86,77267.96,0.0,-0.84014,9e-05,18.50287]
[1776452576937,34.86,77267.96,0.0,-0.84014,9e-05,18.50287]
[1776452577114,34.86,77266.96,0.0,-0.84024,9e-05,18.49549]
[1776452581142,34.86,77259.26,0.0,-0.84095,9e-05,18.43956]
[1776452581921,34.86,77259.26,0.0,-0.84095,9e-05,18.43956]
[1776452581944,34.86,77259.26,0.0,-0.84095,9e-05,18.43956]
[1776452587103,34.86,77253.33,0.0,-0.84149,9e-05,18.39683]
[1776452587203,34.86,77253.33,0.0,-0.84149,9e-05,18.39683]
[1776452587272,34.86,77252.29,0.0,-0.84159,9e-05,18.38931]
[1776452587445,34.86,77252.29,0.0,-0.84159,9e-05,18.38931]
[1776452588198,34.86,77251.19,0.0,-0.84169,9e-05,18.38137]
[1776452593232,34.86,77252.15,0.0,-0.8416,9e-05,18.38812]
[1776452596368,34.86,77249.87,0.0,-0.84181,9e-05,18.37168]
[1776452596439,34.86,77249.87,0.0,-0.84181,9e-05,18.37168]
[1776452598268,34.86,77236.88,0.0,-0.84299,9e-05,18.27843]
[1776452599275,34.86,77231.07,0.0,-0.84352,9e-05,18.2366]
[1776452600287,34.86,77239.7,0.0,-0.84274,9e-05,18.29847]
[1776452602462,34.86,77239.26,0.0,-0.84278,9e-05,18.29515]
[1776452602693,34.86,77239.26,0.0,-0.84278,9e-05,18.29515]
[1776452603038,34.86,77239.26,0.0,-0.84278,9e-05,18.29515]
[1776452603193,34.86,77239.26,0.0,-0.84278,9e-05,18.29515]
[1776452603134,34.86,77237.46,0.0,-0.84295,9e-05,18.28196]
[1776452607668,34.86,77236.87,0.0,-0.84301,9e-05,18.27739]
[1776452609345,34.85,77229.39,0.0,-0.84369,9e-05,18.22301]
[1776452611297,34.85,77227.48,0.0,-0.84387,9e-05,18.20905]
[1776452615387,34.85,77231.95,0.0,-0.84351,9e-05,18.2362]
[1776452619415,34.85,77235.6,0.0,-0.84319,9e-05,18.26104]
[1776452620388,34.85,77235.6,0.0,-0.84319,9e-05,18.26104]
[1776452620447,34.85,77235.6,0.0,-0.84319,9e-05,18.26104]
[1776452621585,34.85,77239.35,0.0,-0.84285,9e-05,18.28783]
[1776452621693,34.85,77239.35,0.0,-0.84285,9e-05,18.28783]
[1776452621794,34.85,77240.59,0.0,-0.84275,9e-05,18.29638]
[1776452623443,34.85,77235.07,0.0,-0.84325,9e-05,18.25657]
[1776452624811,34.85,77235.07,0.0,-0.84325,9e-05,18.25657]
[1776452624936,34.85,77235.07,0.0,-0.84325,9e-05,18.25657]
[1776452629382,34.85,77234.59,0.0,-0.8433,9e-05,18.25247]
[1776452629441,34.85,77234.59,0.0,-0.8433,9e-05,18.25247]
[1776452630058,34.85,77234.59,0.0,-0.8433,9e-05,18.25247]
[1776452630195,34.85,77234.59,0.0,-0.8433,9e-05,18.25247]
[1776452630153,34.85,77231.69,0.0,-0.84357,9e-05,18.23115]
[1776452631501,34.85,77225.86,0.0,-0.8441,9e-05,18.18897]
[1776452636536,34.84,77226.07,0.0,-0.8441,9e-05,18.18914]
[1776452641487,34.84,77224.42,0.0,-0.84426,9e-05,18.17627]
[1776452641700,34.84,77224.42,0.0,-0.84426,9e-05,18.17627]
[1776452642586,34.84,77214.14,0.0,-0.84519,9e-05,18.102]
[1776452643592,34.84,77208.4,0.0,-0.84571,9e-05,18.06067]
[1776452644599,34.84,77203.62,0.0,-0.84614,9e-05,18.02629]
[1776452645880,34.84,77203.62,0.0,-0.84614,9e-05,18.02629]
[1776452645954,34.84,77203.62,0.0,-0.84614,9e-05,18.02629]
[1776452646833,34.84,77204.44,0.0,-0.84606,9e-05,18.03239]
[1776452646941,34.84,77204.44,0.0,-0.84606,9e-05,18.03239]
[1776452647042,34.84,77204.59,0.0,-0.84605,9e-05,18.03357]
[1776452651649,34.84,77199.43,0.0,-0.84651,9e-05,17.99697]
[1776452654191,34.84,77196.58,0.0,-0.84676,9e-05,17.97666]
[1776452654445,34.84,77195.4,0.0,-0.84686,9e-05,17.96823]
[1776452659705,34.84,77187.36,0.0,-0.84758,9e-05,17.91062]
[1776452661719,34.84,77195.49,0.0,-0.84685,9e-05,17.96896]
[1776452663825,34.84,77198.0,0.0,-0.84663,9e-05,17.98708]
[1776452663940,34.84,77198.0,0.0,-0.84663,9e-05,17.98708]
[1776452665107,34.84,77202.43,0.0,-0.84623,9e-05,18.01897]
[1776452665196,34.84,77202.43,0.0,-0.84623,9e-05,18.01897]
[1776452665209,34.84,77203.96,0.0,-0.84609,9e-05,18.02995]
[1776452669874,34.84,77200.82,0.0,-0.84638,9e-05,18.00742]
[1776452669943,34.84,77200.82,0.0,-0.84638,9e-05,18.00742]
[1776452673967,34.84,77193.6,0.0,-0.84704,9e-05,17.95213]
[1776452674194,34.84,77193.6,0.0,-0.84704,9e-05,17.95213]
[1776452674254,34.84,77191.48,0.0,-0.84723,9e-05,17.93711]
[1776452674463,34.84,77191.48,0.0,-0.84723,9e-05,17.93711]
[1776452674694,34.84,77191.48,0.0,-0.84723,9e-05,17.93711]
[1776452679846,34.84,77187.65,0.0,-0.84757,9e-05,17.90932]
[1776452680758,34.84,77187.65,0.0,-0.84757,9e-05,17.90932]
[1776452680941,34.84,77187.65,0.0,-0.84757,9e-05,17.90932]
[1776452681291,34.84,77187.65,0.0,-0.84757,9e-05,17.90932]
[1776452681449,34.84,77185.72,0.0,-0.84775,9e-05,17.89542]
[1776452681860,34.84,77183.41,0.0,-0.84795,9e-05,17.87885]
[1776452686895,34.84,77181.63,0.0,-0.84811,9e-05,17.86601]
[1776452687951,34.84,77181.63,0.0,-0.84811,9e-05,17.86601]
[1776452688194,34.84,77181.63,0.0,-0.84811,9e-05,17.86601]
[1776452690926,34.84,77176.54,0.0,-0.84857,9e-05,17.82901]
[1776452692198,34.84,77176.54,0.0,-0.84857,9e-05,17.82901]
[1776452692284,34.84,77174.99,0.0,-0.84871,9e-05,17.81768]
[1776452692440,34.84,77174.99,0.0,-0.84871,9e-05,17.81768]
[1776452693436,34.84,77174.82,0.0,-0.84873,9e-05,17.81625]
[1776452693692,34.84,77174.82,0.0,-0.84873,9e-05,17.81625]
[1776452698370,34.84,77170.04,0.0,-0.84916,9e-05,17.78102]
[1776452698435,34.84,77170.04,0.0,-0.84916,9e-05,17.78102]
[1776452698880,34.84,77170.04,0.0,-0.84916,9e-05,17.78102]
[1776452698942,34.84,77170.04,0.0,-0.84916,9e-05,17.78102]
[1776452698982,34.84,77169.55,0.0,-0.84921,9e-05,17.77734]
[1776452702008,34.84,77146.42,0.0,-0.85125,9e-05,17.61115]
[1776452703015,34.84,77142.4,0.0,-0.8516,9e-05,17.58242]
[1776452706309,34.84,77142.69,0.0,-0.85157,9e-05,17.58463]
[1776452706441,34.84,77141.55,0.0,-0.85167,9e-05,17.57652]
[1776452710075,34.84,77131.89,0.0,-0.85251,9e-05,17.50761]
[1776452711081,34.84,77129.72,0.0,-0.8527,9e-05,17.49222]
[1776452716115,34.84,77124.93,0.0,-0.85311,9e-05,17.45858]
[1776452717123,34.84,77118.21,0.0,-0.85369,9e-05,17.41072]
[1776452717847,34.84,77118.21,0.0,-0.85369,9e-05,17.41072]
[1776452718136,34.84,77084.82,0.0,-0.85656,9e-05,17.17211]
[1776452720150,34.84,77080.24,0.0,-0.85695,9e-05,17.14012]
[1776452721253,34.84,77080.24,0.0,-0.85695,9e-05,17.14012]
[1776452721296,34.84,77075.14,0.0,-0.85738,9e-05,17.10409]
[1776452722163,34.84,77067.63,0.0,-0.85802,8e-05,17.05074]
[1776452723222,34.84,77067.63,0.0,-0.85802,8e-05,17.05074]
[1776452723306,34.84,77060.0,0.0,-0.85866,8e-05,16.99663]
[1776452723430,34.84,77060.0,0.0,-0.85866,8e-05,16.99663]
[1776452724180,34.84,77062.89,0.0,-0.85841,8e-05,17.0176]
[1776452725186,34.84,77072.25,0.0,-0.85761,9e-05,17.08489]
[1776452726193,34.84,77074.3,0.0,-0.85743,9e-05,17.09996]
[1776452730221,34.85,77079.74,0.0,-0.85695,9e-05,17.14019]
[1776452733204,34.85,77079.11,0.0,-0.85702,9e-05,17.13224]
[1776452733243,34.85,77078.38,0.0,-0.85708,9e-05,17.12713]
[1776452738278,34.85,77084.95,0.0,-0.85652,9e-05,17.17437]
[1776452739285,34.85,77091.63,0.0,-0.85594,9e-05,17.22213]
[1776452741299,34.85,77097.95,0.0,-0.8554,9e-05,17.26713]
[1776452742306,34.85,77109.35,0.0,-0.85442,9e-05,17.34873]
[1776452743195,34.85,77109.35,0.0,-0.85442,9e-05,17.34873]
[1776452743328,34.85,77109.35,0.0,-0.85442,9e-05,17.34873]
[1776452743407,34.85,77107.22,0.0,-0.8546,9e-05,17.33354]
[1776452744319,34.85,77103.2,0.0,-0.85495,9e-05,17.30487]
[1776452745326,34.85,77093.93,0.0,-0.85574,9e-05,17.23875]
[1776452746334,34.85,77087.32,0.0,-0.85631,9e-05,17.19149]
[1776452748347,34.85,77092.6,0.0,-0.85586,9e-05,17.22915]
[1776452753383,34.85,77096.37,0.0,-0.85554,9e-05,17.25576]
[1776452755397,34.85,77102.09,0.0,-0.85505,9e-05,17.29642]
[1776452760432,34.85,77104.54,0.0,-0.85485,9e-05,17.31315]
[1776452762445,34.85,77099.51,0.0,-0.85528,9e-05,17.2769]
[1776452764460,34.85,77094.76,0.0,-0.8557,9e-05,17.24273]
[1776452766473,34.85,77091.63,0.0,-0.85597,9e-05,17.22027]
[1776452769495,34.84,77082.14,0.0,-0.85678,9e-05,17.1524]
[1776452770501,34.85,77076.26,0.0,-0.85728,9e-05,17.11049]
[1776452775536,34.85,77080.03,0.0,-0.85696,9e-05,17.1378]
[1776452776544,34.85,77087.54,0.0,-0.85631,9e-05,17.19144]
[1776452778558,34.85,77091.56,0.0,-0.85597,9e-05,17.22004]
[1776452781297,34.85,77088.22,0.0,-0.85626,9e-05,17.19611]
[1776452781345,34.85,77085.97,0.0,-0.85645,9e-05,17.17998]
[1776452781579,34.85,77081.38,0.0,-0.85684,9e-05,17.14722]
[1776452783593,34.85,77076.21,0.0,-0.85728,9e-05,17.11038]
[1776452787621,34.85,77080.45,0.0,-0.85692,9e-05,17.14079]
[1776452789203,34.85,77080.45,0.0,-0.85692,9e-05,17.14079]
[1776452789212,34.85,77080.04,0.0,-0.85695,9e-05,17.13786]
[1776452794670,34.85,77088.35,0.0,-0.85627,9e-05,17.19342]
[1776452795677,34.85,77093.51,0.0,-0.85583,9e-05,17.23017]
[1776452800711,34.84,77095.5,0.0,-0.85567,9e-05,17.24369]
[1776452805747,34.84,77099.43,0.0,-0.85534,9e-05,17.27103]
[1776452806912,34.84,77099.43,0.0,-0.85534,9e-05,17.27103]
[1776452807014,34.84,77108.73,0.0,-0.85454,9e-05,17.33732]
[1776452807761,34.84,77117.1,0.0,-0.85382,9e-05,17.39691]
[1776452809776,34.84,77126.89,0.0,-0.85297,9e-05,17.46701]
[1776452811790,34.84,77131.95,0.0,-0.85252,9e-05,17.50337]
[1776452813201,34.84,77131.95,0.0,-0.85252,9e-05,17.50337]
[1776452813260,34.84,77133.16,0.0,-0.85242,9e-05,17.51211]
[1776452814720,34.84,77132.87,0.0,-0.85244,9e-05,17.51004]
[1776452814935,34.84,77132.87,0.0,-0.85244,9e-05,17.51004]
[1776452814985,34.84,77134.92,0.0,-0.85226,9e-05,17.52475]
[1776452817194,34.84,77133.97,0.0,-0.85234,9e-05,17.51797]
[1776452817208,34.84,77134.31,0.0,-0.85231,9e-05,17.52046]
[1776452819977,34.84,77134.62,0.0,-0.85229,9e-05,17.52271]
[1776452820187,34.84,77134.62,0.0,-0.85229,9e-05,17.52271]
[1776452820289,34.84,77131.62,0.0,-0.85255,9e-05,17.50132]
[1776452820640,34.84,77131.62,0.0,-0.85255,9e-05,17.50132]
[1776452820801,34.84,77131.62,0.0,-0.85255,9e-05,17.50132]
[1776452820852,34.84,77142.58,0.0,-0.85159,9e-05,17.57978]
[1776452821861,34.84,77161.06,0.0,-0.84997,9e-05,17.71209]
[1776452822868,34.84,77170.23,0.0,-0.84916,9e-05,17.77758]
[1776452823875,34.84,77176.71,0.0,-0.84859,9e-05,17.82396]
[1776452825013,34.84,77176.71,0.0,-0.84859,9e-05,17.82396]
[1776452825093,34.84,77180.7,0.0,-0.84824,9e-05,17.85252]
[1776452830926,34.84,77188.75,0.0,-0.84753,9e-05,17.9092]
[1776452831933,34.84,77192.75,0.0,-0.84718,9e-05,17.93767]
[1776452833947,34.84,77186.32,0.0,-0.84776,9e-05,17.89105]
[1776452836751,34.84,77185.56,0.0,-0.84783,9e-05,17.88523]
[1776452836940,34.84,77185.56,0.0,-0.84783,9e-05,17.88523]
[1776452836968,34.84,77185.52,0.0,-0.84784,9e-05,17.88477]
[1776452839989,34.84,77194.04,0.0,-0.84708,9e-05,17.94538]
[1776452843010,34.84,77189.96,0.0,-0.84746,9e-05,17.91545]
[1776452845026,34.84,77194.54,0.0,-0.84705,9e-05,17.94789]
[1776452848047,34.83,77185.77,0.0,-0.84784,9e-05,17.88435]
[1776452850061,34.83,77184.75,0.0,-0.84794,9e-05,17.87669]
[1776452852075,34.83,77189.95,0.0,-0.8475,9e-05,17.9101]
[1776452857109,34.83,77188.39,0.0,-0.84765,9e-05,17.89813]
[1776452859124,34.83,77182.93,0.0,-0.84814,9e-05,17.85867]
[1776452861138,34.83,77174.22,0.0,-0.84892,9e-05,17.796]
[1776452862348,34.83,77174.22,0.0,-0.84892,9e-05,17.796]
[1776452862377,34.83,77173.42,0.0,-0.84899,9e-05,17.79022]
[1776452863152,34.83,77165.24,0.0,-0.84971,9e-05,17.73158]
[1776452864159,34.83,77161.75,0.0,-0.85002,9e-05,17.70619]
[1776452864700,34.83,77161.75,0.0,-0.85002,9e-05,17.70619]
[1776452868187,34.83,77150.1,0.0,-0.85105,9e-05,17.62243]
[1776452869699,34.83,77146.7,0.0,-0.85135,9e-05,17.59799]
[1776452869939,34.83,77146.7,0.0,-0.85135,9e-05,17.59799]
[1776452870203,34.83,77146.53,0.0,-0.85137,9e-05,17.59677]
[1776452871275,34.83,77146.53,0.0,-0.85137,9e-05,17.59677]
[1776452871440,34.83,77146.53,0.0,-0.85137,9e-05,17.59677]
[1776452874231,34.83,77141.25,0.0,-0.85183,9e-05,17.55893]
[1776452876350,34.83,77142.84,0.0,-0.85169,9e-05,17.57031]
[1776452876435,34.83,77142.84,0.0,-0.85169,9e-05,17.57031]
[1776452876451,34.83,77151.23,0.0,-0.85095,9e-05,17.63046]
[1776452877252,34.83,77155.41,0.0,-0.85059,9e-05,17.66035]
[1776452878445,34.83,77155.41,0.0,-0.85059,9e-05,17.66035]
[1776452878695,34.83,77154.07,0.0,-0.85071,9e-05,17.65064]
[1776452884302,34.83,77152.14,0.0,-0.85088,9e-05,17.6363]
[1776452886316,34.83,77148.45,0.0,-0.85121,9e-05,17.6097]
[1776452886738,34.83,77148.45,0.0,-0.85121,9e-05,17.6097]
[1776452886941,34.83,77148.45,0.0,-0.85121,9e-05,17.6097]
[1776452887323,34.83,77148.64,0.0,-0.85119,9e-05,17.611]
[1776452888763,34.83,77148.46,0.0,-0.85121,9e-05,17.60965]
[1776452888946,34.83,77148.46,0.0,-0.85121,9e-05,17.60965]
[1776452891746,34.83,77152.07,0.0,-0.85089,9e-05,17.63535]
[1776452891357,34.83,77133.83,0.0,-0.85249,9e-05,17.50471]
[1776452892363,34.83,77106.81,0.0,-0.85484,9e-05,17.31081]
[1776452893370,34.83,77111.06,0.0,-0.85447,9e-05,17.34149]
[1776452895036,34.83,77111.62,0.0,-0.85442,9e-05,17.34574]
[1776452895384,34.83,77116.11,0.0,-0.85403,9e-05,17.37786]
[1776452896391,34.83,77111.24,0.0,-0.85445,9e-05,17.34303]
[1776452897398,34.83,77106.2,0.0,-0.85489,9e-05,17.30699]
[1776452899413,34.83,77110.69,0.0,-0.8545,9e-05,17.33876]
[1776452900419,34.83,77114.63,0.0,-0.85416,9e-05,17.36674]
[1776452901427,34.83,77118.41,0.0,-0.85384,9e-05,17.39355]
[1776452902198,34.83,77118.41,0.0,-0.85384,9e-05,17.39355]
[1776452902434,34.83,77124.03,0.0,-0.85336,9e-05,17.43349]
[1776452905735,34.83,77126.16,0.0,-0.85317,9e-05,17.44849]
[1776452905945,34.83,77126.16,0.0,-0.85317,9e-05,17.44849]
[1776452906196,34.83,77126.16,0.0,-0.85317,9e-05,17.44849]
[1776452906462,34.83,77127.28,0.0,-0.85308,9e-05,17.45643]
[1776452911497,34.83,77129.33,0.0,-0.85292,9e-05,17.46774]
[1776452912548,34.83,77129.33,0.0,-0.85292,9e-05,17.46774]
[1776452912717,34.83,77129.66,0.0,-0.85289,9e-05,17.47024]
[1776452916657,34.83,77133.29,0.0,-0.85257,9e-05,17.49667]
[1776452916696,34.83,77133.29,0.0,-0.85257,9e-05,17.49667]
[1776452917538,34.83,77139.06,0.0,-0.85206,9e-05,17.53807]
[1776452919553,34.83,77153.18,0.0,-0.85083,9e-05,17.63924]
[1776452920560,34.83,77161.42,0.0,-0.8501,9e-05,17.69819]
[1776452921567,34.83,77167.76,0.0,-0.84955,9e-05,17.74344]
[1776452926437,34.82,77168.88,0.0,-0.84946,9e-05,17.75048]
[1776452926691,34.82,77170.84,0.0,-0.84929,9e-05,17.76428]
[1776452929209,34.82,77170.91,0.0,-0.84929,9e-05,17.76452]
[1776452929622,34.82,77174.74,0.0,-0.84895,9e-05,17.79145]
[1776452933225,34.82,77172.26,0.0,-0.84918,9e-05,17.7735]
[1776452934912,34.82,77167.92,0.0,-0.84956,9e-05,17.7423]
[1776452934944,34.82,77167.92,0.0,-0.84956,9e-05,17.7423]
[1776452937682,34.82,77159.89,0.0,-0.85028,9e-05,17.68385]
[1776452940488,34.82,77160.41,0.0,-0.85024,9e-05,17.68742]
[1776452940697,34.82,77160.55,0.0,-0.85023,9e-05,17.68809]
[1776452944731,34.82,77169.4,0.0,-0.84946,9e-05,17.75078]
[1776452945682,34.82,77169.4,0.0,-0.84946,9e-05,17.75078]
[1776452945697,34.82,77169.4,0.0,-0.84946,9e-05,17.75078]
[1776452949953,34.82,77166.78,0.0,-0.8497,9e-05,17.73096]
[1776452950199,34.82,77166.78,0.0,-0.8497,9e-05,17.73096]
[1776452950830,34.82,77164.97,0.0,-0.84987,9e-05,17.71753]
[1776452950939,34.82,77164.97,0.0,-0.84987,9e-05,17.71753]
[1776452951041,34.82,77165.02,0.0,-0.84986,9e-05,17.71789]
[1776452955550,34.81,77167.07,0.0,-0.84969,9e-05,17.73193]
[1776452955693,34.81,77166.62,0.0,-0.84974,9e-05,17.72823]
[1776452961260,34.81,77166.69,0.0,-0.84974,9e-05,17.72777]
[1776452961443,34.81,77166.69,0.0,-0.84974,9e-05,17.72777]
[1776452961794,34.81,77166.69,0.0,-0.84975,9e-05,17.72731]
[1776452961940,34.81,77166.69,0.0,-0.84975,9e-05,17.72731]
[1776452962041,34.81,77166.6,0.0,-0.84976,9e-05,17.72666]
[1776452964873,34.81,77160.93,0.0,-0.85026,9e-05,17.68532]
[1776452966407,34.81,77160.93,0.0,-0.85026,9e-05,17.68532]
[1776452966449,34.81,77160.93,0.0,-0.85026,9e-05,17.68532]
[1776452972172,34.81,77164.78,0.0,-0.84994,9e-05,17.71168]
[1776452972202,34.81,77164.78,0.0,-0.84994,9e-05,17.71168]
[1776452974886,34.81,77164.92,0.0,-0.84996,9e-05,17.70837]
[1776452974938,34.81,77164.92,0.0,-0.84996,9e-05,17.70837]
[1776452974943,34.81,77165.1,0.0,-0.84995,9e-05,17.70945]
[1776452980635,34.8,77164.95,0.0,-0.84997,9e-05,17.70749]
[1776452980691,34.8,77164.58,0.0,-0.85001,9e-05,17.70462]
[1776452985015,34.8,77156.3,0.0,-0.85075,9e-05,17.6442]
[1776452986723,34.8,77151.8,0.0,-0.85115,9e-05,17.6118]
[1776452986940,34.8,77151.8,0.0,-0.85115,9e-05,17.6118]
[1776452989722,34.8,77153.16,0.0,-0.85103,9e-05,17.62121]
[1776452989941,34.8,77153.16,0.0,-0.85103,9e-05,17.62121]
[1776452992063,34.8,77162.36,0.0,-0.85023,9e-05,17.68684]
[1776452994598,34.8,77163.13,0.0,-0.85016,9e-05,17.69217]
[1776452994698,34.8,77163.13,0.0,-0.85016,9e-05,17.69217]
[1776452994990,34.8,77163.71,0.0,-0.85012,9e-05,17.69593]
[1776452995202,34.8,77163.71,0.0,-0.85012,9e-05,17.69593]
[1776452995273,34.8,77163.0,0.0,-0.85018,9e-05,17.69083]
[1776453001127,34.8,77172.93,0.0,-0.84932,9e-05,17.76076]
[1776453002778,34.8,77174.92,0.0,-0.84915,9e-05,17.77475]
[1776453002944,34.8,77174.92,0.0,-0.84915,9e-05,17.77475]
[1776453004154,34.8,77185.27,0.0,-0.84823,9e-05,17.84889]
[1776453005160,34.8,77192.0,0.0,-0.84763,9e-05,17.89713]
[1776453006167,34.8,77192.35,0.0,-0.8476,9e-05,17.89951]
[1776453009125,34.8,77192.28,0.0,-0.84761,9e-05,17.89853]
[1776453009200,34.8,77192.28,0.0,-0.84761,9e-05,17.89853]
[1776453011068,34.8,77192.8,0.0,-0.84757,9e-05,17.90178]
[1776453011191,34.8,77192.8,0.0,-0.84757,9e-05,17.90178]
[1776453011212,34.79,77192.83,0.0,-0.84757,9e-05,17.90174]
[1776453017256,34.79,77193.85,0.0,-0.8475,9e-05,17.90745]
[1776453019333,34.79,77177.35,0.0,-0.84897,9e-05,17.7887]
[1776453020339,34.79,77173.31,0.0,-0.84934,9e-05,17.75929]
[1776453024686,34.79,77173.09,0.0,-0.84936,9e-05,17.75747]
[1776453024942,34.79,77169.82,0.0,-0.84965,9e-05,17.7337]
[1776453028396,34.79,77159.05,0.0,-0.85062,9e-05,17.65545]
[1776453030410,34.79,77161.2,0.0,-0.85043,9e-05,17.67059]
[1776453031416,34.79,77171.81,0.0,-0.84952,9e-05,17.74311]
[1776453032524,34.79,77171.81,0.0,-0.84952,9e-05,17.74311]
[1776453032719,34.79,77171.81,0.0,-0.84952,9e-05,17.74311]
[1776453032733,34.79,77177.36,0.0,-0.84903,9e-05,17.78267]
[1776453034438,34.79,77183.12,0.0,-0.84853,9e-05,17.82337]
[1776453036414,34.79,77186.79,0.0,-0.8482,9e-05,17.84935]
[1776453036441,34.79,77186.79,0.0,-0.8482,9e-05,17.84935]
[1776453036452,34.78,77186.5,0.0,-0.84824,9e-05,17.84687]
[1776453040660,34.78,77183.88,0.0,-0.84848,9e-05,17.82693]
[1776453040704,34.78,77183.88,0.0,-0.84848,9e-05,17.82693]
[1776453043799,34.78,77179.5,0.0,-0.84889,9e-05,17.79412]
[1776453043938,34.78,77179.5,0.0,-0.84889,9e-05,17.79412]
[1776453044514,34.78,77179.6,0.0,-0.84888,9e-05,17.79455]
[1776453048709,34.78,77181.22,0.0,-0.84875,9e-05,17.80534]
[1776453048937,34.78,77180.5,0.0,-0.84882,9e-05,17.79988]
[1776453054584,34.77,77179.28,0.0,-0.84895,9e-05,17.7895]
[1776453054792,34.77,77179.28,0.0,-0.84895,9e-05,17.7895]
[1776453054844,34.77,77179.28,0.0,-0.84895,9e-05,17.7895]
[1776453055590,34.77,77173.7,0.0,-0.84944,9e-05,17.74943]
[1776453056597,34.77,77166.2,0.0,-0.85011,9e-05,17.69513]
[1776453060627,34.77,77154.7,0.0,-0.85113,9e-05,17.61231]
[1776453061473,34.77,77154.7,0.0,-0.85113,9e-05,17.61231]
[1776453061641,34.77,77154.7,0.0,-0.85113,9e-05,17.61231]
[1776453062641,34.77,77155.37,0.0,-0.85106,9e-05,17.61754]
[1776453065155,34.77,77155.49,0.0,-0.85105,9e-05,17.61853]
[1776453065195,34.77,77155.49,0.0,-0.85105,9e-05,17.61853]
[1776453065662,34.77,77154.02,0.0,-0.85118,9e-05,17.60792]
[1776453066668,34.77,77144.8,0.0,-0.85199,9e-05,17.54174]
[1776453067675,34.77,77143.57,0.0,-0.8521,9e-05,17.53296]
[1776453068683,34.77,77152.39,0.0,-0.85132,9e-05,17.59628]
[1776453069690,34.77,77156.68,0.0,-0.85095,9e-05,17.62704]
[1776453069891,34.77,77156.68,0.0,-0.85095,9e-05,17.62704]
[1776453069939,34.77,77156.68,0.0,-0.85095,9e-05,17.62704]
[1776453074202,34.77,77152.54,0.0,-0.85131,9e-05,17.59701]
[1776453074444,34.77,77152.54,0.0,-0.85131,9e-05,17.59701]
[1776453078042,34.77,77152.19,0.0,-0.85135,9e-05,17.59439]
[1776453078190,34.77,77152.19,0.0,-0.85135,9e-05,17.59439]
[1776453078753,34.77,77152.53,0.0,-0.85132,9e-05,17.5968]
[1776453079062,34.77,77152.53,0.0,-0.85132,9e-05,17.5968]
[1776453079197,34.77,77152.53,0.0,-0.85132,9e-05,17.5968]
[1776453083257,34.77,77153.66,0.0,-0.85122,9e-05,17.60475]
[1776453083441,34.77,77153.66,0.0,-0.85122,9e-05,17.60475]
[1776453083788,34.77,77159.58,0.0,-0.8507,9e-05,17.64719]
[1776453084795,34.77,77165.75,0.0,-0.85016,9e-05,17.69142]
[1776453086667,34.77,77165.75,0.0,-0.85016,9e-05,17.69142]
[1776453086693,34.77,77165.75,0.0,-0.85016,9e-05,17.69142]
[1776453086733,34.77,77168.83,0.0,-0.84989,9e-05,17.71328]
[1776453088817,34.77,77169.27,0.0,-0.84985,9e-05,17.71644]
[1776453088936,34.77,77169.27,0.0,-0.84985,9e-05,17.71644]
[1776453089037,34.77,77169.11,0.0,-0.84987,9e-05,17.71474]
[1776453093062,34.77,77168.47,0.0,-0.84996,9e-05,17.7061]
[1776453093209,34.77,77168.47,0.0,-0.84996,9e-05,17.7061]
[1776453094869,34.77,77176.32,0.0,-0.84927,9e-05,17.76193]
[1776453095876,34.77,77181.66,0.0,-0.8488,9e-05,17.80007]
[1776453097948,34.77,77181.74,0.0,-0.84879,9e-05,17.8004]
[1776453098194,34.77,77181.74,0.0,-0.84879,9e-05,17.8004]
[1776453098257,34.77,77180.89,0.0,-0.84888,9e-05,17.79369]
[1776453102924,34.77,77176.14,0.0,-0.8493,9e-05,17.75938]
[1776453103932,34.77,77170.92,0.0,-0.84977,9e-05,17.72162]
[1776453104830,34.77,77170.92,0.0,-0.84977,9e-05,17.72162]
[1776453104939,34.77,77170.92,0.0,-0.84977,9e-05,17.72162]
[1776453105042,34.77,77170.99,0.0,-0.84976,9e-05,17.7217]
[1776453108496,34.77,77171.04,0.0,-0.84976,9e-05,17.72188]
[1776453108698,34.77,77171.04,0.0,-0.84976,9e-05,17.72188]
[1776453109973,34.76,77162.18,0.0,-0.85055,9e-05,17.65755]
[1776453112066,34.76,77163.43,0.0,-0.85045,9e-05,17.66642]
[1776453112198,34.76,77163.43,0.0,-0.85045,9e-05,17.66642]
[1776453112297,34.76,77164.6,0.0,-0.85034,9e-05,17.6747]
[1776453112995,34.76,77171.01,0.0,-0.84978,9e-05,17.72059]
[1776453114002,34.76,77179.16,0.0,-0.84906,9e-05,17.77894]
[1776453115644,34.76,77179.16,0.0,-0.84906,9e-05,17.77894]
[1776453115695,34.76,77179.16,0.0,-0.84906,9e-05,17.77894]
[1776453115745,34.76,77180.42,0.0,-0.84895,9e-05,17.78772]
[1776453120441,34.76,77180.26,0.0,-0.84898,9e-05,17.78547]
[1776453126088,34.76,77172.08,0.0,-0.84973,9e-05,17.72496]
[1776453127095,34.76,77166.33,0.0,-0.85024,9e-05,17.68348]
[1776453129211,34.76,77167.79,0.0,-0.85011,9e-05,17.69384]
[1776453129322,34.76,77167.79,0.0,-0.85011,9e-05,17.69384]
[1776453129445,34.76,77167.79,0.0,-0.85011,9e-05,17.69384]
[1776453129538,34.76,77167.79,0.0,-0.85011,9e-05,17.6937]
[1776453135151,34.76,77166.65,0.0,-0.85022,9e-05,17.68469]
[1776453137165,34.76,77159.78,0.0,-0.85083,9e-05,17.63514]
[1776453140099,34.76,77159.67,0.0,-0.85084,9e-05,17.6342]
[1776453140189,34.76,77159.67,0.0,-0.85084,9e-05,17.6342]
[1776453141124,34.76,77160.47,0.0,-0.85077,9e-05,17.63988]
[1776453141189,34.76,77160.47,0.0,-0.85077,9e-05,17.63988]
[1776453141193,34.76,77160.72,0.0,-0.85075,9e-05,17.64159]
[1776453146820,34.75,77157.47,0.0,-0.85104,9e-05,17.61797]
[1776453146940,34.75,77157.03,0.0,-0.85108,9e-05,17.61475]
[1776453149249,34.75,77165.34,0.0,-0.85035,9e-05,17.67418]
[1776453154284,34.75,77163.34,0.0,-0.85056,9e-05,17.65549]
[1776453159319,34.75,77171.09,0.0,-0.84989,9e-05,17.71051]
[1776453160332,34.75,77179.5,0.0,-0.84914,9e-05,17.77095]
[1776453161341,34.75,77187.33,0.0,-0.84844,9e-05,17.82739]
[1776453162348,34.75,77194.22,0.0,-0.84783,9e-05,17.87702]
[1776453164750,34.75,77196.39,0.0,-0.84763,9e-05,17.89265]
[1776453166645,34.75,77196.39,0.0,-0.84763,9e-05,17.89265]
[1776453166699,34.75,77196.39,0.0,-0.84763,9e-05,17.89265]
[1776453166859,34.75,77196.39,0.0,-0.84763,9e-05,17.89265]
[1776453166937,34.75,77197.12,0.0,-0.84757,9e-05,17.89747]
[1776453167383,34.75,77196.47,0.0,-0.84763,9e-05,17.89258]
[1776453172418,34.75,77190.69,0.0,-0.84816,9e-05,17.85012]
[1776453176446,34.75,77196.65,0.0,-0.84764,9e-05,17.89228]
[1776453177625,34.75,77196.65,0.0,-0.84764,9e-05,17.89228]
[1776453177696,34.75,77196.65,0.0,-0.84764,9e-05,17.89228]
[1776453181481,34.75,77203.36,0.0,-0.84705,9e-05,17.93959]
[1776453183495,34.75,77212.16,0.0,-0.84627,9e-05,18.00264]
[1776453185187,34.75,77212.09,0.0,-0.84627,9e-05,18.00207]
[1776453185449,34.75,77212.09,0.0,-0.84627,9e-05,18.00207]
[1776453186058,34.75,77212.04,0.0,-0.84628,9e-05,18.00165]
[1776453186196,34.75,77212.04,0.0,-0.84628,9e-05,18.00165]
[1776453186516,34.75,77211.62,0.0,-0.84632,9e-05,17.99856]
[1776453191551,34.75,77208.44,0.0,-0.84661,9e-05,17.97539]
[1776453193348,34.75,77207.91,0.0,-0.84665,9e-05,17.97155]
[1776453193451,34.75,77207.91,0.0,-0.84665,9e-05,17.97155]
[1776453198600,34.75,77204.33,0.0,-0.84697,9e-05,17.9458]
[1776453199607,34.74,77198.52,0.0,-0.8475,9e-05,17.90378]
[1776453201665,34.74,77197.44,0.0,-0.8476,9e-05,17.89582]
[1776453201695,34.74,77197.44,0.0,-0.8476,9e-05,17.89582]
[1776453202125,34.74,77197.45,0.0,-0.8476,9e-05,17.89571]
[1776453202204,34.74,77197.45,0.0,-0.8476,9e-05,17.89571]
[1776453202629,34.74,77195.2,0.0,-0.8478,9e-05,17.87935]
[1776453205381,34.74,77194.36,0.0,-0.84788,9e-05,17.87298]
[1776453205440,34.74,77194.36,0.0,-0.84788,9e-05,17.87298]
[1776453210684,34.74,77196.63,0.0,-0.84769,9e-05,17.88828]
[1776453212193,34.74,77196.89,0.0,-0.84769,9e-05,17.88627]
[1776453212443,34.74,77196.89,0.0,-0.84769,9e-05,17.88627]
[1776453212821,34.74,77196.89,0.0,-0.84769,9e-05,17.88627]
[1776453212905,34.74,77196.88,0.0,-0.8477,9e-05,17.886]
[1776453212942,34.74,77196.88,0.0,-0.8477,9e-05,17.886]
[1776453214715,34.74,77212.38,0.0,-0.84631,9e-05,17.99731]
[1776453215723,34.74,77224.17,0.0,-0.84525,9e-05,18.08205]
[1776453216730,34.74,77226.96,0.0,-0.845,9e-05,18.10193]
[1776453217737,34.74,77232.65,0.0,-0.84449,9e-05,18.14266]
[1776453223778,34.74,77235.53,0.0,-0.84424,9e-05,18.16296]
[1776453225952,34.74,77232.44,0.0,-0.84452,9e-05,18.14064]
[1776453226192,34.74,77232.15,0.0,-0.84454,9e-05,18.13851]
[1776453228819,34.74,77216.26,0.0,-0.84598,9e-05,18.02384]
[1776453229824,34.74,77219.44,0.0,-0.84569,9e-05,18.04685]
[1776453232887,34.74,77219.38,0.0,-0.8457,9e-05,18.0466]
[1776453232946,34.74,77219.38,0.0,-0.8457,9e-05,18.0466]
[1776453233668,34.74,77218.71,0.0,-0.84576,9e-05,18.04188]
[1776453233696,34.74,77218.71,0.0,-0.84576,9e-05,18.04188]
[1776453233852,34.74,77218.68,0.0,-0.84576,9e-05,18.04154]
[1776453236873,34.74,77223.42,0.0,-0.84534,9e-05,18.07528]
[1776453239017,34.74,77223.84,0.0,-0.8453,9e-05,18.07798]
[1776453239198,34.74,77223.84,0.0,-0.8453,9e-05,18.07798]
[1776453243922,34.74,77209.11,0.0,-0.84664,9e-05,17.97122]
[1776453245225,34.74,77208.11,0.0,-0.84673,9e-05,17.9639]
[1776453245443,34.74,77208.11,0.0,-0.84673,9e-05,17.9639]
[1776453245935,34.74,77207.72,0.0,-0.84677,9e-05,17.96109]
[1776453247033,34.74,77206.03,0.0,-0.84692,9e-05,17.94893]
[1776453247196,34.74,77206.03,0.0,-0.84692,9e-05,17.94893]
[1776453247950,34.74,77207.17,0.0,-0.84681,9e-05,17.95713]
[1776453250972,34.74,77212.03,0.0,-0.84638,9e-05,17.9921]
[1776453251977,34.74,77217.94,0.0,-0.84585,9e-05,18.03459]
[1776453253031,34.74,77221.47,0.0,-0.84553,9e-05,18.05995]
[1776453253198,34.74,77221.47,0.0,-0.84553,9e-05,18.05995]
[1776453254999,34.74,77226.89,0.0,-0.84504,9e-05,18.09873]
[1776453256024,34.74,77234.07,0.0,-0.84439,9e-05,18.15051]
[1776453258520,34.74,77235.02,0.0,-0.84431,9e-05,18.1574]
[1776453258699,34.74,77235.02,0.0,-0.84431,9e-05,18.1574]
[1776453260034,34.74,77240.81,0.0,-0.84378,9e-05,18.199]
[1776453262927,34.74,77241.48,0.0,-0.84372,9e-05,18.20378]
[1776453262938,34.74,77241.48,0.0,-0.84372,9e-05,18.20378]
[1776453263232,34.73,77242.06,0.0,-0.84367,9e-05,18.20788]
[1776453263437,34.73,77242.06,0.0,-0.84367,9e-05,18.20788]
[1776453263493,34.73,77241.74,0.0,-0.8437,9e-05,18.20541]
[1776453266695,34.73,77241.32,0.0,-0.84374,9e-05,18.2023]
[1776453274137,34.73,77242.45,0.0,-0.84368,9e-05,18.20594]
[1776453279172,34.73,77244.76,0.0,-0.84347,9e-05,18.22224]
[1776453284207,34.73,77249.71,0.0,-0.84302,9e-05,18.25748]
[1776453290191,34.73,77250.07,0.0,-0.843,9e-05,18.25947]
[1776453289242,34.73,77258.33,0.0,-0.84225,9e-05,18.31883]
[1776453290444,34.73,77266.64,0.0,-0.84149,9e-05,18.3787]
[1776453291256,34.73,77273.33,0.0,-0.84087,9e-05,18.4273]
[1776453293662,34.73,77270.35,0.0,-0.84114,9e-05,18.40592]
[1776453297298,34.73,77262.38,0.0,-0.84187,9e-05,18.34838]
[1776453302333,34.73,77268.96,0.0,-0.84128,9e-05,18.39482]
[1776453306361,34.73,77274.27,0.0,-0.8408,9e-05,18.43297]
[1776453308252,34.73,77274.66,0.0,-0.84076,9e-05,18.43588]
[1776453308445,34.73,77274.66,0.0,-0.84076,9e-05,18.43588]
[1776453309835,34.73,77275.02,0.0,-0.84073,9e-05,18.43855]
[1776453309939,34.73,77275.02,0.0,-0.84073,9e-05,18.43855]
[1776453310040,34.73,77274.58,0.0,-0.84077,9e-05,18.43546]
[1776453311396,34.73,77280.85,0.0,-0.84019,9e-05,18.48077]
[1776453313413,34.73,77291.57,0.0,-0.8392,9e-05,18.55797]
[1776453314420,34.73,77301.73,0.0,-0.83826,9e-05,18.63109]
[1776453315427,34.73,77309.29,0.0,-0.83756,9e-05,18.68558]
[1776453319540,34.73,77305.4,0.0,-0.83792,9e-05,18.65739]
[1776453319576,34.73,77310.37,0.0,-0.83746,9e-05,18.69318]
[1776453320461,34.73,77318.22,0.0,-0.83672,9e-05,18.74991]
[1776453322860,34.73,77321.13,0.0,-0.83645,9e-05,18.77096]
[1776453329552,34.73,77326.57,0.0,-0.83595,9e-05,18.80985]
[1776453329613,34.73,77347.19,0.0,-0.83401,9e-05,18.95849]
[1776453330532,34.73,77354.82,0.0,-0.83329,9e-05,19.01352]
[1776453332728,34.73,77354.45,0.0,-0.83335,9e-05,19.00714]
[1776453337581,34.73,77344.94,0.0,-0.83425,9e-05,18.93841]
[1776453339595,34.73,77336.73,0.0,-0.83502,9e-05,18.87896]
[1776453342036,34.73,77333.59,0.0,-0.83532,9e-05,18.85626]
[1776453343623,34.73,77338.64,0.0,-0.83485,9e-05,18.89253]
[1776453345751,34.73,77337.21,0.0,-0.83498,9e-05,18.88214]
[1776453347651,34.73,77329.66,0.0,-0.8357,9e-05,18.82748]
[1776453349665,34.73,77334.89,0.0,-0.83521,9e-05,18.86494]
[1776453351679,34.73,77339.61,0.0,-0.83477,9e-05,18.89857]
[1776453356714,34.72,77337.0,0.0,-0.83503,9e-05,18.87874]
[1776453359658,34.72,77340.3,0.0,-0.83472,9e-05,18.90214]
[1776453359705,34.72,77340.3,0.0,-0.83472,9e-05,18.90214]
[1776453361749,34.72,77351.78,0.0,-0.83365,9e-05,18.98418]
[1776453362755,34.72,77352.38,0.0,-0.8336,9e-05,18.98816]
[1776453363989,34.72,77352.38,0.0,-0.8336,9e-05,18.98816]
[1776453364199,34.72,77351.93,0.0,-0.83365,9e-05,18.98457]
[1776453365978,34.72,77356.24,0.0,-0.83324,9e-05,19.0154]
[1776453366204,34.72,77354.06,0.0,-0.83345,9e-05,18.99942]
[1776453369805,34.72,77345.45,0.0,-0.83428,9e-05,18.93649]
[1776453371798,34.72,77346.65,0.0,-0.83417,9e-05,18.94497]
[1776453371943,34.72,77346.65,0.0,-0.83417,9e-05,18.94497]
[1776453372045,34.72,77346.76,0.0,-0.83416,9e-05,18.94558]
[1776453372527,34.72,77346.76,0.0,-0.83416,9e-05,18.94558]
[1776453372693,34.72,77346.76,0.0,-0.83416,9e-05,18.94558]
[1776453374840,34.72,77339.27,0.0,-0.83487,9e-05,18.891]
[1776453375847,34.72,77332.88,0.0,-0.83547,9e-05,18.84481]
[1776453377435,34.72,77329.19,0.0,-0.83582,9e-05,18.81815]
[1776453377697,34.72,77329.19,0.0,-0.83582,9e-05,18.81815]
[1776453379875,34.72,77335.51,0.0,-0.83523,9e-05,18.8635]
[1776453380257,34.72,77335.51,0.0,-0.83523,9e-05,18.8635]
[1776453380437,34.72,77335.51,0.0,-0.83523,9e-05,18.8635]
[1776453380882,34.72,77341.19,0.0,-0.8347,9e-05,18.90424]
[1776453384299,34.71,77344.67,0.0,-0.83438,9e-05,18.92863]
[1776453384438,34.71,77344.67,0.0,-0.83438,9e-05,18.92863]
[1776453384912,34.71,77350.33,0.0,-0.83385,9e-05,18.96925]
[1776453387132,34.71,77350.38,0.0,-0.83385,9e-05,18.96938]
[1776453387192,34.71,77350.17,0.0,-0.83387,9e-05,18.96764]
[1776453387933,34.71,77349.73,0.0,-0.83391,9e-05,18.96423]
[1776453392692,34.71,77344.69,0.0,-0.83443,9e-05,18.92328]
[1776453392940,34.71,77344.69,0.0,-0.83443,9e-05,18.92328]
[1776453392967,34.71,77338.04,0.0,-0.83506,9e-05,18.87515]
[1776453394982,34.71,77330.82,0.0,-0.83574,9e-05,18.82287]
[1776453395359,34.71,77330.82,0.0,-0.83574,9e-05,18.82287]
[1776453395441,34.71,77330.82,0.0,-0.83574,9e-05,18.82287]
[1776453396930,34.71,77330.5,0.0,-0.83577,9e-05,18.8205]
[1776453396940,34.71,77330.5,0.0,-0.83577,9e-05,18.8205]
[1776453396996,34.71,77330.34,0.0,-0.83578,9e-05,18.81929]
[1776453399521,34.71,77329.66,0.0,-0.83585,9e-05,18.81427]
[1776453399694,34.71,77329.66,0.0,-0.83585,9e-05,18.81427]
[1776453404742,34.71,77326.36,0.0,-0.83616,9e-05,18.7901]
[1776453410094,34.71,77326.65,0.0,-0.83615,9e-05,18.79099]
[1776453413912,34.71,77323.42,0.0,-0.83646,9e-05,18.76709]
[1776453413937,34.71,77323.42,0.0,-0.83646,9e-05,18.76709]
[1776453416136,34.7,77335.41,0.0,-0.83535,9e-05,18.85292]
[1776453417143,34.7,77347.31,0.0,-0.83423,9e-05,18.93871]
[1776453418151,34.7,77346.56,0.0,-0.8343,9e-05,18.93317]
[1776453418257,34.7,77346.56,0.0,-0.8343,9e-05,18.93317]
[1776453419158,34.7,77347.96,0.0,-0.83417,9e-05,18.94303]
[1776453420093,34.7,77347.96,0.0,-0.83417,9e-05,18.94303]
[1776453420165,34.7,77353.06,0.0,-0.83369,9e-05,18.97957]
[1776453422185,34.7,77360.31,0.0,-0.83301,9e-05,19.03131]
[1776453423635,34.7,77360.31,0.0,-0.83301,9e-05,19.03131]
[1776453423688,34.7,77360.31,0.0,-0.83301,9e-05,19.03131]
[1776453428894,34.7,77359.75,0.0,-0.83309,9e-05,19.02581]
[1776453428936,34.7,77359.75,0.0,-0.83309,9e-05,19.02581]
[1776453428955,34.7,77353.6,0.0,-0.83368,9e-05,18.98073]
[1776453429472,34.7,77353.6,0.0,-0.83368,9e-05,18.98073]
[1776453430243,34.7,77343.04,0.0,-0.83468,9e-05,18.90426]
[1776453432257,34.7,77338.47,0.0,-0.83512,9e-05,18.8708]
[1776453433278,34.7,77338.47,0.0,-0.83512,9e-05,18.8708]
[1776453439307,34.69,77337.47,0.0,-0.83523,9e-05,18.86242]
[1776453440321,34.69,77346.03,0.0,-0.83442,9e-05,18.92417]
[1776453442101,34.69,77346.03,0.0,-0.83442,9e-05,18.92417]
[1776453442126,34.69,77360.32,0.0,-0.83307,9e-05,19.02701]
[1776453442334,34.69,77359.78,0.0,-0.83313,9e-05,19.02288]
[1776453444028,34.69,77359.78,0.0,-0.83313,9e-05,19.02288]
[1776453445355,34.69,77354.34,0.0,-0.83365,9e-05,18.98283]
[1776453447190,34.69,77354.34,0.0,-0.83365,9e-05,18.98283]
[1776453447456,34.69,77351.52,0.0,-0.83392,9e-05,18.96223]
[1776453447494,34.69,77351.71,0.0,-0.83391,9e-05,18.96336]
[1776453451397,34.69,77346.34,0.0,-0.83445,9e-05,18.92003]
[1776453453339,34.69,77346.23,0.0,-0.83446,9e-05,18.91904]
[1776453453450,34.69,77346.23,0.0,-0.83446,9e-05,18.91904]
[1776453453548,34.69,77344.73,0.0,-0.83461,9e-05,18.90802]
[1776453456861,34.69,77350.86,0.0,-0.83404,9e-05,18.9517]
[1776453457439,34.69,77363.02,0.0,-0.83289,9e-05,19.03919]
[1776453458446,34.69,77374.17,0.0,-0.83183,0.0001,19.11969]
[1776453459453,34.69,77386.34,0.0,-0.83067,0.0001,19.20742]
[1776453460460,34.69,77386.28,0.0,-0.83068,0.0001,19.20685]
[1776453461630,34.69,77386.28,0.0,-0.83068,0.0001,19.20685]
[1776453465456,34.69,77388.02,0.0,-0.83052,0.0001,19.21886]
[1776453468517,34.68,77393.69,0.0,-0.82998,0.0001,19.259]
[1776453469444,34.68,77393.69,0.0,-0.82998,0.0001,19.259]
[1776453471441,34.68,77391.11,0.0,-0.83024,0.0001,19.23997]
[1776453472560,34.68,77392.42,0.0,-0.83011,0.0001,19.24922]
[1776453472693,34.68,77392.42,0.0,-0.83011,0.0001,19.24922]
[1776453472729,34.68,77391.02,0.0,-0.83025,0.0001,19.2389]
[1776453476369,34.68,77392.3,0.0,-0.83014,0.0001,19.24748]
[1776453476446,34.68,77392.3,0.0,-0.83014,0.0001,19.24748]
[1776453480600,34.68,77398.45,0.0,-0.82957,0.0001,19.29054]
[1776453483100,34.68,77396.89,0.0,-0.82972,0.0001,19.27899]
[1776453483195,34.68,77396.89,0.0,-0.82972,0.0001,19.27899]
[1776453483202,34.68,77396.52,0.0,-0.82976,0.0001,19.27603]
[1776453483392,34.68,77396.52,0.0,-0.82976,0.0001,19.27603]
[1776453483438,34.68,77396.52,0.0,-0.82976,0.0001,19.27603]
[1776453485635,34.68,77390.77,0.0,-0.83032,0.0001,19.23366]
[1776453486643,34.68,77386.15,0.0,-0.83077,0.0001,19.2001]
[1776453488657,34.67,77379.53,0.0,-0.83141,0.0001,19.15171]
[1776453489853,34.67,77379.53,0.0,-0.83141,0.0001,19.15171]
[1776453489946,34.67,77379.53,0.0,-0.83141,0.0001,19.15171]
[1776453490092,34.67,77379.53,0.0,-0.83141,0.0001,19.15171]
[1776453490200,34.67,77379.53,0.0,-0.83141,0.0001,19.15171]
[1776453490154,34.67,77379.01,0.0,-0.83146,0.0001,19.14769]
[1776453491680,34.67,77384.55,0.0,-0.83094,0.0001,19.18713]
[1776453493342,34.67,77384.04,0.0,-0.83099,0.0001,19.18315]
[1776453493443,34.67,77384.04,0.0,-0.83099,0.0001,19.18315]
[1776453493694,34.67,77380.77,0.0,-0.83131,0.0001,19.15927]
[1776453494439,34.67,77380.77,0.0,-0.83131,0.0001,19.15927]
[1776453494693,34.67,77380.77,0.0,-0.83131,0.0001,19.15927]
[1776453499013,34.67,77382.19,0.0,-0.83119,0.0001,19.16852]
[1776453499196,34.67,77382.19,0.0,-0.83119,0.0001,19.16852]
[1776453499114,34.67,77382.74,0.0,-0.83114,0.0001,19.17224]
[1776453499535,34.67,77382.74,0.0,-0.83114,0.0001,19.17224]
[1776453499701,34.67,77382.74,0.0,-0.83114,0.0001,19.17224]
[1776453502758,34.67,77403.55,0.0,-0.82916,0.0001,19.32146]
[1776453503765,34.67,77404.09,0.0,-0.82911,0.0001,19.32497]
[1776453505397,34.67,77404.1,0.0,-0.82911,0.0001,19.32467]
[1776453505448,34.67,77404.1,0.0,-0.82911,0.0001,19.32467]
[1776453505726,34.67,77404.1,0.0,-0.82911,0.0001,19.32467]
[1776453505939,34.67,77404.1,0.0,-0.82911,0.0001,19.32467]
[1776453506041,34.67,77403.93,0.0,-0.82914,0.0001,19.32308]
[1776453509808,34.66,77396.63,0.0,-0.82986,0.0001,19.26903]
[1776453510815,34.66,77382.78,0.0,-0.83119,0.0001,19.16861]
[1776453511822,34.66,77382.82,0.0,-0.83122,0.0001,19.16477]
[1776453512660,34.66,77382.82,0.0,-0.83122,0.0001,19.16477]
[1776453512701,34.66,77382.82,0.0,-0.83122,0.0001,19.16477]
[1776453513069,34.66,77382.82,0.0,-0.83122,0.0001,19.16477]
[1776453513196,34.66,77382.82,0.0,-0.83122,0.0001,19.16477]
[1776453513170,34.66,77382.92,0.0,-0.83121,0.0001,19.16504]
[1776453518873,34.66,77382.95,0.0,-0.83124,0.0001,19.1628]
[1776453520888,34.65,77376.61,0.0,-0.83186,0.0001,19.11629]
[1776453521894,34.65,77371.89,0.0,-0.83231,0.0001,19.08184]
[1776453525923,34.65,77378.23,0.0,-0.83173,0.0001,19.12633]
[1776453527081,34.65,77378.23,0.0,-0.83173,0.0001,19.12633]
[1776453527197,34.65,77378.23,0.0,-0.83173,0.0001,19.12633]
[1776453527182,34.65,77378.88,0.0,-0.83167,0.0001,19.13066]
[1776453527448,34.65,77378.88,0.0,-0.83167,0.0001,19.13066]
[1776453527693,34.65,77378.88,0.0,-0.83167,0.0001,19.13066]
[1776453532973,34.65,77378.13,0.0,-0.83177,0.0001,19.12309]
[1776453537280,34.64,77374.57,0.0,-0.83212,0.0001,19.09636]
[1776453537299,34.64,77374.05,0.0,-0.83218,0.0001,19.09229]
[1776453537441,34.64,77374.05,0.0,-0.83218,0.0001,19.09229]
[1776453538427,34.64,77373.07,0.0,-0.83228,0.0001,19.08489]
[1776453538445,34.64,77373.07,0.0,-0.83228,0.0001,19.08489]
[1776453541036,34.64,77367.05,0.0,-0.83286,9e-05,19.0405]
[1776453543051,34.64,77359.88,0.0,-0.83355,9e-05,18.98824]
[1776453546071,34.64,77373.66,0.0,-0.83225,0.0001,19.08698]
[1776453547079,34.64,77378.07,0.0,-0.83183,0.0001,19.11852]
[1776453548573,34.64,77377.99,0.0,-0.83185,0.0001,19.11759]
[1776453548694,34.64,77377.99,0.0,-0.83185,0.0001,19.11759]
[1776453549062,34.64,77377.99,0.0,-0.83185,0.0001,19.11759]
[1776453549202,34.64,77377.99,0.0,-0.83185,0.0001,19.11759]
[1776453549267,34.64,77377.99,0.0,-0.83185,0.0001,19.11724]
[1776453552114,34.64,77372.69,0.0,-0.83237,0.0001,19.07798]
[1776453557191,34.63,77368.44,0.0,-0.83279,0.0001,19.04619]
[1776453557235,34.63,77364.55,0.0,-0.83316,9e-05,19.01786]
[1776453557443,34.63,77364.55,0.0,-0.83316,9e-05,19.01786]
[1776453558403,34.63,77364.14,0.0,-0.8332,9e-05,19.0147]
[1776453558419,34.63,77364.14,0.0,-0.8332,9e-05,19.0147]
[1776453560170,34.63,77354.55,0.0,-0.83411,9e-05,18.94508]
[1776453561177,34.63,77342.09,0.0,-0.83529,9e-05,18.85474]
[1776453562184,34.63,77336.49,0.0,-0.83582,9e-05,18.81409]
[1776453564198,34.63,77332.31,0.0,-0.83622,9e-05,18.7832]
[1776453566747,34.63,77332.92,0.0,-0.83618,9e-05,18.78695]
[1776453566946,34.63,77332.92,0.0,-0.83618,9e-05,18.78695]
[1776453567161,34.63,77332.92,0.0,-0.83618,9e-05,18.78695]
[1776453567201,34.63,77332.92,0.0,-0.83618,9e-05,18.78695]
[1776453567222,34.63,77331.15,0.0,-0.83635,9e-05,18.77382]
[1776453572257,34.62,77327.72,0.0,-0.83671,9e-05,18.74388]
[1776453573264,34.62,77316.62,0.0,-0.83775,9e-05,18.66336]
[1776453574164,34.62,77316.62,0.0,-0.83775,9e-05,18.66336]
[1776453574204,34.62,77316.62,0.0,-0.83775,9e-05,18.66336]
[1776453574270,34.62,77312.71,0.0,-0.83812,9e-05,18.63494]
[1776453576285,34.62,77307.37,0.0,-0.83862,9e-05,18.59612]
[1776453581418,34.62,77314.28,0.0,-0.83799,9e-05,18.64515]
[1776453582425,34.62,77319.06,0.0,-0.83754,9e-05,18.67964]
[1776453584142,34.62,77319.06,0.0,-0.83754,9e-05,18.67964]
[1776453584201,34.62,77319.06,0.0,-0.83754,9e-05,18.67964]
[1776453584302,34.62,77321.52,0.0,-0.83732,9e-05,18.69713]
[1776453589473,34.62,77322.11,0.0,-0.83728,9e-05,18.70023]
[1776453592143,34.62,77322.32,0.0,-0.83726,9e-05,18.70154]
[1776453592198,34.62,77322.32,0.0,-0.83726,9e-05,18.70154]
[1776453592245,34.62,77320.75,0.0,-0.83741,9e-05,18.68998]
[1776453592705,34.62,77320.75,0.0,-0.83741,9e-05,18.68998]
[1776453592938,34.62,77320.75,0.0,-0.83741,9e-05,18.68998]
[1776453593502,34.62,77327.01,0.0,-0.83683,9e-05,18.73504]
[1776453594515,34.62,77347.64,0.0,-0.83489,9e-05,18.88397]
[1776453595522,34.62,77356.17,0.0,-0.83408,9e-05,18.94579]
[1776453596529,34.62,77357.06,0.0,-0.834,9e-05,18.95214]
[1776453599727,34.62,77357.09,0.0,-0.834,9e-05,18.95216]
[1776453599935,34.62,77357.09,0.0,-0.834,9e-05,18.95216]
[1776453599967,34.62,77358.73,0.0,-0.83385,9e-05,18.96392]
[1776453600558,34.62,77370.84,0.0,-0.8327,0.0001,19.05145]
[1776453601565,34.62,77376.28,0.0,-0.83218,0.0001,19.09062]
[1776453606601,34.62,77378.45,0.0,-0.83199,0.0001,19.10531]
[1776453607613,34.62,77399.95,0.0,-0.82993,0.0001,19.26067]
[1776453608620,34.62,77414.54,0.0,-0.82852,0.0001,19.36611]
[1776453609627,34.61,77416.36,0.0,-0.82835,0.0001,19.37905]
[1776453614662,34.61,77410.76,0.0,-0.82891,0.0001,19.3376]
[1776453617270,34.61,77408.2,0.0,-0.82915,0.0001,19.31895]
[1776453617444,34.61,77407.47,0.0,-0.82923,0.0001,19.31353]
[1776453619698,34.61,77400.87,0.0,-0.82987,0.0001,19.26528]
[1776453620617,34.61,77400.87,0.0,-0.82987,0.0001,19.26528]
[1776453620693,34.61,77400.87,0.0,-0.82987,0.0001,19.26528]
[1776453622162,34.61,77399.89,0.0,-0.82997,0.0001,19.25793]
[1776453622192,34.61,77399.89,0.0,-0.82997,0.0001,19.25793]
[1776453622255,34.61,77393.9,0.0,-0.83055,0.0001,19.2144]
[1776453623724,34.61,77384.72,0.0,-0.83143,0.0001,19.14746]
[1776453624939,34.61,77384.72,0.0,-0.83143,0.0001,19.14746]
[1776453625197,34.61,77384.72,0.0,-0.83143,0.0001,19.14746]
[1776453630776,34.6,77390.95,0.0,-0.83087,0.0001,19.19025]
[1776453632317,34.6,77390.95,0.0,-0.83087,0.0001,19.19025]
[1776453631783,34.6,77398.09,0.0,-0.83021,0.0001,19.23799]
[1776453632444,34.6,77398.09,0.0,-0.83021,0.0001,19.23799]
[1776453632650,34.6,77398.09,0.0,-0.83021,0.0001,19.23799]
[1776453632694,34.6,77398.09,0.0,-0.83021,0.0001,19.23799]
[1776453632790,34.6,77400.1,0.0,-0.83002,0.0001,19.25228]
[1776453635811,34.6,77393.44,0.0,-0.83067,0.0001,19.20346]
[1776453639839,34.6,77386.42,0.0,-0.83135,0.0001,19.15185]
[1776453640673,34.6,77386.42,0.0,-0.83135,0.0001,19.15185]
[1776453640699,34.6,77386.42,0.0,-0.83135,0.0001,19.15185]
[1776453641113,34.6,77386.42,0.0,-0.83135,0.0001,19.15185]
[1776453641199,34.6,77386.42,0.0,-0.83135,0.0001,19.15185]
[1776453641246,34.6,77384.47,0.0,-0.83154,0.0001,19.13741]
[1776453642860,34.6,77391.66,0.0,-0.83087,0.0001,19.18873]
[1776453643440,34.6,77391.66,0.0,-0.83087,0.0001,19.18873]
[1776453643903,34.6,77391.66,0.0,-0.83087,0.0001,19.18873]
[1776453643940,34.6,77391.66,0.0,-0.83087,0.0001,19.18873]
[1776453644139,34.6,77391.66,0.0,-0.83087,0.0001,19.18873]
[1776453644200,34.6,77391.66,0.0,-0.83087,0.0001,19.18873]
[1776453644232,34.6,77397.83,0.0,-0.83028,0.0001,19.23317]
[1776453649909,34.6,77398.73,0.0,-0.83021,0.0001,19.23835]
[1776453654115,34.6,77402.54,0.0,-0.82985,0.0001,19.2652]
[1776453654197,34.6,77402.54,0.0,-0.82985,0.0001,19.2652]
[1776453654401,34.6,77402.54,0.0,-0.82985,0.0001,19.2652]
[1776453654422,34.59,77402.41,0.0,-0.82987,0.0001,19.264]
[1776453654444,34.59,77402.41,0.0,-0.82987,0.0001,19.264]
[1776453659979,34.59,77401.2,0.0,-0.83,0.0001,19.25372]
[1776453661813,34.59,77404.38,0.0,-0.8297,0.0001,19.27647]
[1776453661942,34.59,77404.38,0.0,-0.8297,0.0001,19.27647]
[1776453662204,34.59,77404.38,0.0,-0.8297,0.0001,19.27647]
[1776453662306,34.59,77404.61,0.0,-0.82968,0.0001,19.27801]
[1776453662444,34.59,77404.61,0.0,-0.82968,0.0001,19.27801]
[1776453663004,34.59,77400.36,0.0,-0.83009,0.0001,19.24716]
[1776453664015,34.59,77384.47,0.0,-0.83162,0.0001,19.13182]
[1776453664822,34.59,77384.47,0.0,-0.83162,0.0001,19.13182]
[1776453664941,34.59,77384.47,0.0,-0.83162,0.0001,19.13182]
[1776453665022,34.59,77381.91,0.0,-0.83187,0.0001,19.113]
[1776453665517,34.59,77381.91,0.0,-0.83187,0.0001,19.113]
[1776453665696,34.59,77381.91,0.0,-0.83187,0.0001,19.113]
[1776453668263,34.59,77381.89,0.0,-0.83188,0.0001,19.11233]
[1776453668446,34.59,77381.89,0.0,-0.83188,0.0001,19.11233]
[1776453668364,34.59,77386.19,0.0,-0.83147,0.0001,19.14314]
[1776453668700,34.59,77386.19,0.0,-0.83147,0.0001,19.14314]
[1776453668941,34.59,77386.19,0.0,-0.83147,0.0001,19.14314]
[1776453669055,34.59,77389.55,0.0,-0.83115,0.0001,19.16712]
[1776453674090,34.58,77388.73,0.0,-0.83126,0.0001,19.15946]
[1776453675157,34.58,77388.73,0.0,-0.83126,0.0001,19.15946]
[1776453675197,34.58,77388.73,0.0,-0.83126,0.0001,19.15946]
[1776453675423,34.58,77388.73,0.0,-0.83126,0.0001,19.15946]
[1776453675446,34.58,77388.73,0.0,-0.83126,0.0001,19.15946]
[1776453675250,34.58,77388.87,0.0,-0.83125,0.0001,19.16011]
[1776453681139,34.58,77385.35,0.0,-0.83161,0.0001,19.13251]
[1776453682226,34.58,77385.35,0.0,-0.83161,0.0001,19.13251]
[1776453682444,34.58,77385.35,0.0,-0.83161,0.0001,19.13251]
[1776453686367,34.58,77385.93,0.0,-0.83158,0.0001,19.13535]
[1776453686438,34.58,77385.93,0.0,-0.83158,0.0001,19.13535]
[1776453687181,34.58,77387.28,0.0,-0.83146,0.0001,19.14442]
[1776453690203,34.57,77393.09,0.0,-0.83092,0.0001,19.18534]
[1776453690794,34.57,77393.09,0.0,-0.83092,0.0001,19.18534]
[1776453690941,34.57,77393.09,0.0,-0.83092,0.0001,19.18534]
[1776453696245,34.57,77394.24,0.0,-0.83087,0.0001,19.18746]
[1776453698032,34.57,77393.1,0.0,-0.83098,0.0001,19.1788]
[1776453698096,34.57,77393.1,0.0,-0.83098,0.0001,19.1788]
[1776453698264,34.57,77391.25,0.0,-0.83116,0.0001,19.165]
[1776453699228,34.57,77391.25,0.0,-0.83116,0.0001,19.165]
[1776453699442,34.57,77391.25,0.0,-0.83116,0.0001,19.165]
[1776453699282,34.57,77387.1,0.0,-0.83157,0.0001,19.13458]
[1776453702541,34.56,77387.61,0.0,-0.83153,0.0001,19.13724]
[1776453702700,34.56,77387.61,0.0,-0.83153,0.0001,19.13724]
[1776453704599,34.56,77391.05,0.0,-0.83121,0.0001,19.16141]
[1776453704691,34.56,77391.05,0.0,-0.83121,0.0001,19.16141]
[1776453705326,34.56,77391.49,0.0,-0.83118,0.0001,19.16422]
[1776453708803,34.56,77390.03,0.0,-0.83133,0.0001,19.1525]
[1776453708942,34.56,77390.03,0.0,-0.83133,0.0001,19.1525]
[1776453712532,34.56,77388.65,0.0,-0.83148,0.0001,19.14126]
[1776453712695,34.56,77388.65,0.0,-0.83148,0.0001,19.14126]
[1776453713382,34.56,77389.77,0.0,-0.83137,0.0001,19.14923]
[1776453715395,34.56,77381.59,0.0,-0.83216,0.0001,19.08972]
[1776453716403,34.56,77374.19,0.0,-0.83287,0.0001,19.03585]
[1776453717145,34.56,77374.19,0.0,-0.83287,0.0001,19.03585]
[1776453717201,34.56,77374.19,0.0,-0.83287,0.0001,19.03585]
[1776453720431,34.55,77365.94,0.0,-0.83367,9e-05,18.97521]
[1776453721259,34.55,77365.94,0.0,-0.83367,9e-05,18.97521]
[1776453721441,34.55,77365.94,0.0,-0.83367,9e-05,18.97521]
[1776453721462,34.55,77364.11,0.0,-0.83385,9e-05,18.96161]
[1776453722038,34.55,77364.11,0.0,-0.83385,9e-05,18.96161]
[1776453722192,34.55,77364.11,0.0,-0.83385,9e-05,18.96161]
[1776453724459,34.55,77374.92,0.0,-0.83283,0.0001,19.03887]
[1776453724922,34.55,77374.92,0.0,-0.83283,0.0001,19.03887]
[1776453725466,34.55,77379.56,0.0,-0.83239,0.0001,19.0723]
[1776453725641,34.55,77379.56,0.0,-0.83239,0.0001,19.0723]
[1776453725688,34.55,77379.56,0.0,-0.83239,0.0001,19.0723]
[1776453726473,34.55,77377.46,0.0,-0.8326,0.0001,19.05685]
[1776453731507,34.55,77374.71,0.0,-0.83288,0.0001,19.03559]
[1776453734529,34.55,77382.87,0.0,-0.83211,0.0001,19.09394]
[1776453736467,34.55,77382.87,0.0,-0.83211,0.0001,19.09394]
[1776453736697,34.55,77385.26,0.0,-0.83188,0.0001,19.11099]
[1776453736785,34.55,77388.35,0.0,-0.8316,0.0001,19.13271]
[1776453742585,34.54,77386.5,0.0,-0.8318,0.0001,19.11746]
[1776453747620,34.54,77387.03,0.0,-0.83177,0.0001,19.11952]
[1776453752655,34.54,77389.62,0.0,-0.83157,0.0001,19.13286]
[1776453753665,34.53,77400.35,0.0,-0.83055,0.0001,19.21023]
[1776453754672,34.53,77409.44,0.0,-0.82967,0.0001,19.2761]
[1776453755679,34.53,77411.78,0.0,-0.82945,0.0001,19.29299]
[1776453757189,34.53,77411.78,0.0,-0.82945,0.0001,19.29299]
[1776453757205,34.53,77411.78,0.0,-0.82945,0.0001,19.29299]
[1776453757222,34.53,77413.25,0.0,-0.82931,0.0001,19.30337]
[1776453759204,34.53,77412.59,0.0,-0.82937,0.0001,19.29843]
[1776453759444,34.53,77412.59,0.0,-0.82937,0.0001,19.29843]
[1776453765393,34.53,77412.82,0.0,-0.82936,0.0001,19.29931]
[1776453765437,34.53,77412.82,0.0,-0.82936,0.0001,19.29931]
[1776453769489,34.53,77408.11,0.0,-0.82983,0.0001,19.26398]
[1776453769773,34.53,77408.11,0.0,-0.82983,0.0001,19.26398]
[1776453769943,34.53,77408.11,0.0,-0.82983,0.0001,19.26398]
[1776453771443,34.53,77404.93,0.0,-0.83014,0.0001,19.24072]
[1776453771464,34.53,77404.23,0.0,-0.83021,0.0001,19.23546]
[1776453776826,34.53,77405.91,0.0,-0.83006,0.0001,19.2473]
[1776453778152,34.53,77405.91,0.0,-0.83006,0.0001,19.2473]
[1776453778201,34.53,77405.91,0.0,-0.83006,0.0001,19.2473]
[1776453783951,34.53,77401.34,0.0,-0.83051,0.0001,19.21319]
[1776453784194,34.53,77401.34,0.0,-0.83051,0.0001,19.21319]
[1776453784609,34.53,77402.13,0.0,-0.83044,0.0001,19.21874]
[1776453784697,34.53,77402.13,0.0,-0.83044,0.0001,19.21874]
[1776453784882,34.53,77401.97,0.0,-0.83045,0.0001,19.21741]
[1776453786897,34.53,77394.41,0.0,-0.83119,0.0001,19.1623]
[1776453787798,34.53,77394.41,0.0,-0.83119,0.0001,19.1623]
[1776453787949,34.53,77394.41,0.0,-0.83119,0.0001,19.1623]
[1776453790937,34.52,77391.25,0.0,-0.8315,0.0001,19.13848]
[1776453791192,34.52,77391.25,0.0,-0.8315,0.0001,19.13848]
[1776453791243,34.52,77393.99,0.0,-0.83124,0.0001,19.15803]
[1776453796300,34.52,77398.15,0.0,-0.83085,0.0001,19.18766]
[1776453796448,34.52,77398.15,0.0,-0.83085,0.0001,19.18766]
[1776453801725,34.52,77401.46,0.0,-0.83055,0.0001,19.21069]
[1776453801940,34.52,77401.46,0.0,-0.83055,0.0001,19.21069]
[1776453804017,34.52,77414.44,0.0,-0.8293,0.0001,19.30415]
[1776453805064,34.52,77414.44,0.0,-0.8293,0.0001,19.30415]
[1776453805194,34.52,77414.44,0.0,-0.8293,0.0001,19.30415]
[1776453805279,34.52,77414.49,0.0,-0.8293,0.0001,19.30427]
[1776453807067,34.52,77415.83,0.0,-0.82917,0.0001,19.31373]
[1776453807203,34.52,77415.83,0.0,-0.82917,0.0001,19.31373]
[1776453813081,34.52,77414.77,0.0,-0.82932,0.0001,19.30125]
[1776453814255,34.52,77414.77,0.0,-0.82932,0.0001,19.30125]
[1776453814438,34.52,77414.77,0.0,-0.82932,0.0001,19.30125]
[1776453814537,34.52,77400.48,0.0,-0.8307,0.0001,19.19759]
[1776453815095,34.52,77395.59,0.0,-0.83117,0.0001,19.16216]
[1776453817240,34.52,77395.55,0.0,-0.83117,0.0001,19.16179]
[1776453817436,34.52,77395.55,0.0,-0.83117,0.0001,19.16179]
[1776453817537,34.52,77395.48,0.0,-0.83118,0.0001,19.1612]
[1776453819526,34.52,77395.48,0.0,-0.83118,0.0001,19.1612]
[1776453819586,34.52,77395.48,0.0,-0.83118,0.0001,19.1612]
[1776453821137,34.51,77389.56,0.0,-0.83175,0.0001,19.11777]
[1776453825463,34.51,77387.54,0.0,-0.83196,0.0001,19.10238]
[1776453825538,34.51,77386.81,0.0,-0.83203,0.0001,19.09684]
[1776453825701,34.51,77386.81,0.0,-0.83203,0.0001,19.09684]
[1776453826174,34.51,77379.22,0.0,-0.83276,0.0001,19.04159]
[1776453827183,34.51,77372.8,0.0,-0.83337,0.0001,18.99489]
[1776453828189,34.51,77357.28,0.0,-0.83485,9e-05,18.88227]
[1776453829196,34.51,77348.32,0.0,-0.8357,9e-05,18.81712]
[1776453830203,34.51,77349.03,0.0,-0.83563,9e-05,18.82218]
[1776453835238,34.51,77355.56,0.0,-0.83502,9e-05,18.86896]
[1776453836235,34.51,77355.56,0.0,-0.83502,9e-05,18.86896]
[1776453837796,34.51,77352.66,0.0,-0.8353,9e-05,18.84763]
[1776453837942,34.51,77352.66,0.0,-0.8353,9e-05,18.84763]
[1776453838259,34.51,77352.36,0.0,-0.83533,9e-05,18.84532]
[1776453841280,34.51,77340.57,0.0,-0.83645,9e-05,18.75945]
[1776453842287,34.51,77337.45,0.0,-0.83674,9e-05,18.7368]
[1776453844300,34.51,77332.32,0.0,-0.83723,9e-05,18.69919]
[1776453849336,34.51,77336.28,0.0,-0.83687,9e-05,18.72695]
[1776453854376,34.5,77336.04,0.0,-0.83691,9e-05,18.72418]
[1776453855383,34.5,77324.52,0.0,-0.83799,9e-05,18.64043]
[1776453856390,34.5,77324.11,0.0,-0.83803,9e-05,18.63738]
[1776453861426,34.5,77324.18,0.0,-0.83803,9e-05,18.63746]
[1776453863440,34.5,77330.38,0.0,-0.83745,9e-05,18.68223]
[1776453864448,34.5,77335.55,0.0,-0.83697,9e-05,18.71958]
[1776453865455,34.5,77345.16,0.0,-0.83606,9e-05,18.78909]
[1776453866462,34.5,77347.54,0.0,-0.83584,9e-05,18.8063]
[1776453871497,34.5,77347.86,0.0,-0.83584,9e-05,18.80457]
[1776453876532,34.5,77348.64,0.0,-0.83577,9e-05,18.80982]
[1776453878546,34.5,77354.55,0.0,-0.83522,9e-05,18.85249]
[1776453880560,34.5,77361.14,0.0,-0.8346,9e-05,18.89996]
[1776453881567,34.5,77366.32,0.0,-0.83411,9e-05,18.93732]
[1776453883583,34.5,77372.66,0.0,-0.83351,0.0001,18.98314]
[1776453887609,34.5,77378.65,0.0,-0.83294,0.0001,19.02603]
[1776453892644,34.5,77380.62,0.0,-0.83277,0.0001,19.03952]
[1776453894744,34.5,77379.01,0.0,-0.83292,0.0001,19.0275]
[1776453895439,34.5,77379.01,0.0,-0.83292,0.0001,19.0275]
[1776453897855,34.49,77383.53,0.0,-0.8325,0.0001,19.0597]
[1776453897948,34.49,77383.53,0.0,-0.8325,0.0001,19.0597]
[1776453898685,34.49,77383.58,0.0,-0.8325,0.0001,19.05986]
[1776453903860,34.49,77384.22,0.0,-0.83245,0.0001,19.06365]
[1776453903937,34.49,77384.22,0.0,-0.83245,0.0001,19.06365]
[1776453905736,34.49,77374.98,0.0,-0.83334,0.0001,18.99601]
[1776453908757,34.49,77365.83,0.0,-0.83421,9e-05,18.92925]
[1776453911778,34.49,77370.2,0.0,-0.83381,0.0001,18.9604]
[1776453913951,34.49,77368.06,0.0,-0.83401,0.0001,18.94461]
[1776453914196,34.49,77368.06,0.0,-0.83401,0.0001,18.94461]
[1776453914297,34.49,77368.68,0.0,-0.83396,0.0001,18.94857]
[1776453919839,34.49,77374.75,0.0,-0.8334,0.0001,18.99126]
[1776453920847,34.49,77394.57,0.0,-0.83151,0.0001,19.13496]
[1776453921853,34.49,77407.81,0.0,-0.83024,0.0001,19.23077]
[1776453922860,34.48,77403.03,0.0,-0.8307,0.0001,19.1959]
[1776453923866,34.48,77396.56,0.0,-0.83133,0.0001,19.14861]
[1776453929447,34.48,77392.95,0.0,-0.83169,0.0001,19.12121]
[1776453933940,34.48,77385.38,0.0,-0.83246,0.0001,19.06099]
[1776453936308,34.48,77382.07,0.0,-0.83278,0.0001,19.03675]
[1776453936448,34.48,77382.07,0.0,-0.83278,0.0001,19.03675]
[1776453936709,34.48,77382.07,0.0,-0.83278,0.0001,19.03675]
[1776453936943,34.48,77381.76,0.0,-0.83282,0.0001,19.0343]
[1776453936961,34.48,77382.15,0.0,-0.83278,0.0001,19.03693]
[1776453941996,34.48,77375.45,0.0,-0.83343,0.0001,18.98728]
[1776453946410,34.47,77377.71,0.0,-0.83322,0.0001,19.00322]
[1776453946446,34.47,77377.71,0.0,-0.83322,0.0001,19.00322]
[1776453949457,34.47,77377.89,0.0,-0.83321,0.0001,19.004]
[1776453949692,34.47,77377.89,0.0,-0.83321,0.0001,19.004]
[1776453952205,34.47,77378.1,0.0,-0.8332,0.0001,19.00499]
[1776453952440,34.47,77378.1,0.0,-0.8332,0.0001,19.00499]
[1776453952524,34.47,77378.1,0.0,-0.8332,0.0001,19.00499]
[1776453952693,34.47,77378.1,0.0,-0.8332,0.0001,19.00499]
[1776453952540,34.47,77378.36,0.0,-0.83318,0.0001,19.00669]
[1776453958113,34.47,77378.19,0.0,-0.83321,0.0001,19.00423]
[1776453961135,34.47,77369.89,0.0,-0.83401,0.0001,18.94336]
[1776453963462,34.47,77367.35,0.0,-0.83425,0.0001,18.92479]
[1776453963699,34.47,77367.35,0.0,-0.83425,0.0001,18.92479]
[1776453969191,34.47,77361.59,0.0,-0.83482,9e-05,18.88185]
[1776453973742,34.47,77360.66,0.0,-0.83491,9e-05,18.87441]
[1776453973948,34.46,77361.11,0.0,-0.83487,9e-05,18.87746]
[1776453974785,34.46,77360.72,0.0,-0.83491,9e-05,18.8744]
[1776453974949,34.46,77360.72,0.0,-0.83491,9e-05,18.8744]
[1776453975233,34.46,77360.24,0.0,-0.83496,9e-05,18.8707]
[1776453980268,34.46,77361.01,0.0,-0.83489,9e-05,18.87628]
[1776453983288,34.46,77368.03,0.0,-0.83422,0.0001,18.92721]
[1776453985033,34.46,77368.02,0.0,-0.83423,0.0001,18.92707]
[1776453985191,34.46,77368.02,0.0,-0.83423,0.0001,18.92707]
[1776453990338,34.46,77368.19,0.0,-0.83421,0.0001,18.92798]
[1776453991344,34.46,77373.04,0.0,-0.83378,0.0001,18.95946]
[1776453992352,34.46,77377.91,0.0,-0.83332,0.0001,18.99472]
[1776453993359,34.46,77383.67,0.0,-0.83277,0.0001,19.03641]
[1776453994366,34.46,77389.38,0.0,-0.83222,0.0001,19.07767]
[1776453996304,34.46,77389.34,0.0,-0.83223,0.0001,19.07714]
[1776453996445,34.46,77389.34,0.0,-0.83223,0.0001,19.07714]
[1776453997088,34.46,77389.37,0.0,-0.83223,0.0001,19.07712]
[1776453997211,34.46,77389.37,0.0,-0.83223,0.0001,19.07712]
[1776453997388,34.46,77393.82,0.0,-0.83181,0.0001,19.10918]
[1776453998395,34.46,77401.54,0.0,-0.83107,0.0001,19.16513]
[1776454000409,34.46,77405.9,0.0,-0.83065,0.0001,19.19666]
[1776454001850,34.46,77406.62,0.0,-0.83058,0.0001,19.20192]
[1776454001946,34.46,77406.62,0.0,-0.83058,0.0001,19.20192]
[1776454007458,34.46,77408.55,0.0,-0.83039,0.0001,19.21593]
[1776454012106,34.46,77407.58,0.0,-0.8305,0.0001,19.20827]
[1776454012201,34.46,77407.58,0.0,-0.8305,0.0001,19.20827]
[1776454012401,34.46,77407.58,0.0,-0.8305,0.0001,19.20827]
[1776454012444,34.46,77407.58,0.0,-0.8305,0.0001,19.20827]
[1776454012493,34.46,77407.99,0.0,-0.83046,0.0001,19.21111]
[1776454019542,34.46,77406.97,0.0,-0.83057,0.0001,19.20275]
[1776454020549,34.46,77398.77,0.0,-0.83136,0.0001,19.14313]
[1776454021556,34.46,77382.81,0.0,-0.83289,0.0001,19.02702]
[1776454022564,34.46,77376.02,0.0,-0.83354,0.0001,18.9776]
[1776454023571,34.46,77370.88,0.0,-0.83403,0.0001,18.94023]
[1776454024578,34.46,77363.47,0.0,-0.83474,9e-05,18.8862]
[1776454025585,34.46,77356.27,0.0,-0.83542,9e-05,18.83376]
[1776454026593,34.46,77349.75,0.0,-0.83604,9e-05,18.78633]
[1776454028609,34.46,77347.37,0.0,-0.83627,9e-05,18.76902]
[1776454032637,34.46,77353.61,0.0,-0.83568,9e-05,18.81423]
[1776454034484,34.46,77353.63,0.0,-0.83568,9e-05,18.81432]
[1776454034692,34.46,77353.63,0.0,-0.83568,9e-05,18.81432]
[1776454040693,34.45,77355.46,0.0,-0.83551,9e-05,18.82716]
[1776454044721,34.45,77362.24,0.0,-0.83487,9e-05,18.87609]
[1776454045799,34.45,77362.24,0.0,-0.83487,9e-05,18.87609]
[1776454045943,34.45,77362.59,0.0,-0.83484,9e-05,18.87871]
[1776454046566,34.45,77362.59,0.0,-0.83484,9e-05,18.87871]
[1776454046690,34.45,77362.59,0.0,-0.83484,9e-05,18.87871]
[1776454046735,34.45,77362.99,0.0,-0.8348,9e-05,18.88169]
[1776454048749,34.45,77372.3,0.0,-0.83391,0.0001,18.94944]
[1776454049756,34.45,77377.61,0.0,-0.83341,0.0001,18.98798]
[1776454052594,34.45,77378.08,0.0,-0.83339,0.0001,18.98758]
[1776454052703,34.45,77378.08,0.0,-0.83339,0.0001,18.98758]
[1776454057813,34.45,77375.78,0.0,-0.83361,0.0001,18.97054]
[1776454061842,34.45,77364.11,0.0,-0.83472,9e-05,18.88563]
[1776454063856,34.45,77362.11,0.0,-0.83491,9e-05,18.87115]
[1776454063963,34.45,77362.11,0.0,-0.83491,9e-05,18.87115]
[1776454064195,34.45,77362.11,0.0,-0.83491,9e-05,18.87115]
[1776454064608,34.45,77362.11,0.0,-0.83491,9e-05,18.87115]
[1776454064693,34.45,77362.11,0.0,-0.83491,9e-05,18.87115]
[1776454064777,34.45,77362.11,0.0,-0.83491,9e-05,18.87126]
[1776454069898,34.45,77361.08,0.0,-0.835,9e-05,18.8642]
[1776454071912,34.45,77353.97,0.0,-0.83567,9e-05,18.81274]
[1776454073648,34.45,77353.97,0.0,-0.83567,9e-05,18.81274]
[1776454073693,34.45,77353.97,0.0,-0.83567,9e-05,18.81274]
[1776454078961,34.46,77353.45,0.0,-0.83571,9e-05,18.80997]
[1776454081265,34.46,77353.23,0.0,-0.83573,9e-05,18.80852]
[1776454081444,34.46,77353.23,0.0,-0.83573,9e-05,18.80852]
[1776454084061,34.46,77347.72,0.0,-0.83624,9e-05,18.76894]
[1776454084208,34.46,77347.72,0.0,-0.83624,9e-05,18.76894]
[1776454084852,34.46,77347.72,0.0,-0.83624,9e-05,18.76894]
[1776454084942,34.46,77344.92,0.0,-0.83651,9e-05,18.74853]
[1776454085007,34.46,77345.62,0.0,-0.83644,9e-05,18.75361]
[1776454087018,34.46,77351.53,0.0,-0.83588,9e-05,18.7965]
[1776454088472,34.46,77351.53,0.0,-0.83588,9e-05,18.7965]
[1776454088705,34.46,77351.53,0.0,-0.83588,9e-05,18.7965]
[1776454092872,34.46,77351.89,0.0,-0.83585,9e-05,18.7989]
[1776454092937,34.46,77351.4,0.0,-0.8359,9e-05,18.79529]
[1776454093060,34.46,77351.73,0.0,-0.83587,9e-05,18.79763]
[1776454096363,34.46,77350.3,0.0,-0.83601,9e-05,18.78716]
[1776454096446,34.46,77350.3,0.0,-0.83601,9e-05,18.78716]
[1776454102123,34.46,77352.36,0.0,-0.83582,9e-05,18.80182]
[1776454107158,34.46,77352.29,0.0,-0.83583,9e-05,18.80109]
[1776454109835,34.46,77352.26,0.0,-0.83583,9e-05,18.80083]
[1776454109942,34.46,77351.16,0.0,-0.83593,9e-05,18.7928]
[1776454110498,34.46,77351.16,0.0,-0.83593,9e-05,18.7928]
[1776454110695,34.46,77351.16,0.0,-0.83593,9e-05,18.7928]
[1776454110795,34.46,77351.16,0.0,-0.83593,9e-05,18.79277]
[1776454112193,34.46,77345.91,0.0,-0.83645,9e-05,18.7509]
[1776454113200,34.45,77336.94,0.0,-0.8373,9e-05,18.68555]
[1776454114435,34.45,77336.94,0.0,-0.8373,9e-05,18.68555]
[1776454114700,34.45,77336.94,0.0,-0.8373,9e-05,18.68555]
[1776454114783,34.45,77335.53,0.0,-0.83744,9e-05,18.67518]
[1776454117227,34.45,77328.85,0.0,-0.83807,9e-05,18.62634]
[1776454119242,34.45,77322.16,0.0,-0.83869,9e-05,18.5777]
[1776454121256,34.45,77314.88,0.0,-0.83938,9e-05,18.52467]
[1776454123447,34.45,77312.2,0.0,-0.83963,9e-05,18.50507]
[1776454124277,34.45,77303.47,0.0,-0.84044,9e-05,18.44146]
[1776454125284,34.45,77298.75,0.0,-0.84088,9e-05,18.40716]
[1776454126291,34.45,77291.41,0.0,-0.84156,9e-05,18.35364]
[1776454128307,34.45,77289.38,0.0,-0.84175,9e-05,18.33861]
[1776454130321,34.45,77294.13,0.0,-0.84132,9e-05,18.37281]
[1776454131808,34.45,77294.13,0.0,-0.84132,9e-05,18.37281]
[1776454131942,34.45,77294.68,0.0,-0.84127,9e-05,18.37663]
[1776454133873,34.45,77294.43,0.0,-0.8413,9e-05,18.37463]
[1776454133931,34.45,77291.4,0.0,-0.84158,9e-05,18.35246]
[1776454133939,34.45,77291.4,0.0,-0.84158,9e-05,18.35246]
[1776454139472,34.45,77290.22,0.0,-0.8417,9e-05,18.343]
[1776454140604,34.45,77290.22,0.0,-0.8417,9e-05,18.343]
[1776454140695,34.45,77290.22,0.0,-0.8417,9e-05,18.343]
[1776454143714,34.45,77292.9,0.0,-0.84146,9e-05,18.36204]
[1776454143940,34.45,77292.9,0.0,-0.84146,9e-05,18.36204]
[1776454147886,34.45,77295.88,0.0,-0.84119,9e-05,18.38299]
[1776454147937,34.45,77295.88,0.0,-0.84119,9e-05,18.38299]
[1776454149395,34.45,77295.02,0.0,-0.84127,9e-05,18.3764]
[1776454149449,34.45,77295.02,0.0,-0.84127,9e-05,18.3764]
[1776454149541,34.45,77294.95,0.0,-0.84128,9e-05,18.37572]
[1776454150549,34.45,77289.51,0.0,-0.84179,9e-05,18.33605]
[1776454151262,34.45,77289.51,0.0,-0.84179,9e-05,18.33605]
[1776454151443,34.45,77289.51,0.0,-0.84179,9e-05,18.33605]
[1776454156525,34.44,77282.77,0.0,-0.84242,9e-05,18.28666]
[1776454156691,34.44,77282.77,0.0,-0.84242,9e-05,18.28666]
[1776454157597,34.44,77288.71,0.0,-0.84187,9e-05,18.32971]
[1776454159744,34.44,77293.15,0.0,-0.84146,9e-05,18.36185]
[1776454159943,34.44,77293.15,0.0,-0.84146,9e-05,18.36185]
[1776454159845,34.44,77294.87,0.0,-0.8413,9e-05,18.37419]
[1776454165395,34.44,77296.58,0.0,-0.84115,9e-05,18.38581]
[1776454165449,34.44,77296.58,0.0,-0.84115,9e-05,18.38581]
[1776454168675,34.44,77303.47,0.0,-0.84052,9e-05,18.4355]
[1776454170689,34.44,77308.26,0.0,-0.84008,9e-05,18.47026]
[1776454171934,34.44,77308.26,0.0,-0.84008,9e-05,18.47026]
[1776454172189,34.44,77311.14,0.0,-0.83983,9e-05,18.48745]
[1776454173105,34.44,77312.0,0.0,-0.83975,9e-05,18.49362]
[1776454173195,34.44,77312.0,0.0,-0.83975,9e-05,18.49362]
[1776454173709,34.44,77312.62,0.0,-0.8397,9e-05,18.49805]
[1776454178749,34.44,77314.79,0.0,-0.8395,9e-05,18.51334]
[1776454180946,34.44,77315.27,0.0,-0.83946,9e-05,18.51671]
[1776454181198,34.44,77315.75,0.0,-0.83942,9e-05,18.52008]
[1776454186805,34.44,77315.56,0.0,-0.83944,9e-05,18.51795]
[1776454189059,34.44,77313.9,0.0,-0.8396,9e-05,18.50564]
[1776454189189,34.44,77313.9,0.0,-0.8396,9e-05,18.50564]
[1776454191840,34.44,77309.34,0.0,-0.84003,9e-05,18.4722]
[1776454192221,34.44,77309.34,0.0,-0.84003,9e-05,18.4722]
[1776454192440,34.44,77309.34,0.0,-0.84003,9e-05,18.4722]
[1776454192529,34.44,77309.34,0.0,-0.84003,9e-05,18.4722]
[1776454192693,34.44,77309.34,0.0,-0.84003,9e-05,18.4722]
[1776454192846,34.44,77308.02,0.0,-0.84015,9e-05,18.46254]
[1776454197882,34.44,77310.75,0.0,-0.8399,9e-05,18.48204]
[1776454201911,34.44,77327.22,0.0,-0.83837,9e-05,18.6013]
[1776454202918,34.44,77327.72,0.0,-0.83833,9e-05,18.60468]
[1776454204933,34.44,77340.51,0.0,-0.83713,9e-05,18.69711]
[1776454205940,34.43,77347.96,0.0,-0.83643,9e-05,18.75109]
[1776454206946,34.43,77357.28,0.0,-0.83556,9e-05,18.81859]
[1776454207954,34.43,77361.72,0.0,-0.83514,9e-05,18.85076]
[1776454208960,34.43,77355.25,0.0,-0.83575,9e-05,18.80361]
[1776454209968,34.43,77350.72,0.0,-0.83618,9e-05,18.77043]
[1776454210452,34.43,77350.72,0.0,-0.83618,9e-05,18.77043]
[1776454210699,34.43,77350.72,0.0,-0.83618,9e-05,18.77043]
[1776454213330,34.43,77349.41,0.0,-0.83632,9e-05,18.7602]
[1776454213445,34.43,77349.41,0.0,-0.83632,9e-05,18.7602]
[1776454213996,34.43,77350.49,0.0,-0.83622,9e-05,18.76783]
[1776454217023,34.43,77335.94,0.0,-0.8376,9e-05,18.66147]
[1776454219173,34.43,77332.87,0.0,-0.83789,9e-05,18.63898]
[1776454219190,34.43,77332.87,0.0,-0.83789,9e-05,18.63898]
[1776454219328,34.43,77332.81,0.0,-0.83789,9e-05,18.63842]
[1776454221051,34.43,77344.82,0.0,-0.83677,9e-05,18.72566]
[1776454222363,34.43,77344.82,0.0,-0.83677,9e-05,18.72566]
[1776454222436,34.43,77344.82,0.0,-0.83677,9e-05,18.72566]
[1776454222482,34.43,77354.52,0.0,-0.83585,9e-05,18.79591]
[1776454223065,34.43,77363.23,0.0,-0.83503,9e-05,18.85921]
[1776454224072,34.43,77366.37,0.0,-0.83473,9e-05,18.88202]
[1776454226086,34.43,77363.11,0.0,-0.83504,9e-05,18.85813]
[1776454227149,34.43,77363.11,0.0,-0.83504,9e-05,18.85813]
[1776454227196,34.43,77363.11,0.0,-0.83504,9e-05,18.85813]
[1776454230107,34.43,77366.91,0.0,-0.83468,0.0001,18.88547]
[1776454230198,34.43,77366.91,0.0,-0.83468,0.0001,18.88547]
[1776454230280,34.43,77368.42,0.0,-0.83454,0.0001,18.89625]
[1776454233135,34.43,77363.03,0.0,-0.83508,9e-05,18.85315]
[1776454234541,34.43,77363.03,0.0,-0.83508,9e-05,18.85315]
[1776454234698,34.43,77363.03,0.0,-0.83508,9e-05,18.85315]
[1776454238370,34.43,77364.84,0.0,-0.83493,9e-05,18.86514]
[1776454238437,34.43,77364.84,0.0,-0.83493,9e-05,18.86514]
[1776454240184,34.43,77375.48,0.0,-0.83392,0.0001,18.94229]
[1776454241446,34.43,77375.48,0.0,-0.83392,0.0001,18.94229]
[1776454241698,34.43,77375.48,0.0,-0.83392,0.0001,18.94229]
[1776454241942,34.42,77375.54,0.0,-0.83392,0.0001,18.94244]
[1776454247233,34.42,77374.9,0.0,-0.83399,0.0001,18.93691]
[1776454248239,34.42,77379.8,0.0,-0.83352,0.0001,18.97252]
[1776454249247,34.42,77387.16,0.0,-0.83282,0.0001,19.02586]
[1776454250254,34.42,77405.29,0.0,-0.83108,0.0001,19.1574]
[1776454251265,34.42,77413.17,0.0,-0.83032,0.0001,19.2146]
[1776454252269,34.42,77412.58,0.0,-0.83039,0.0001,19.20982]
[1776454255695,34.42,77411.4,0.0,-0.83051,0.0001,19.2007]
[1776454258311,34.42,77404.75,0.0,-0.83116,0.0001,19.1514]
[1776454259314,34.42,77404.75,0.0,-0.83116,0.0001,19.1514]
[1776454259443,34.42,77404.75,0.0,-0.83116,0.0001,19.1514]
[1776454259700,34.42,77404.75,0.0,-0.83116,0.0001,19.1514]
[1776454259801,34.42,77404.22,0.0,-0.83122,0.0001,19.14735]
[1776454262339,34.42,77416.53,0.0,-0.83003,0.0001,19.23635]
[1776454264353,34.42,77420.03,0.0,-0.8297,0.0001,19.26152]
[1776454266367,34.42,77427.55,0.0,-0.82897,0.0001,19.31586]
[1776454271363,34.42,77427.67,0.0,-0.82896,0.0001,19.31678]
[1776454271440,34.42,77427.67,0.0,-0.82896,0.0001,19.31678]
[1776454271532,34.42,77427.29,0.0,-0.829,0.0001,19.31405]
[1776454273418,34.42,77420.92,0.0,-0.82961,0.0001,19.26791]
[1776454274425,34.42,77414.08,0.0,-0.83028,0.0001,19.21811]
[1776454275432,34.42,77407.47,0.0,-0.83092,0.0001,19.16985]
[1776454278485,34.42,77406.76,0.0,-0.83099,0.0001,19.16437]
[1776454278698,34.42,77406.76,0.0,-0.83099,0.0001,19.16437]
[1776454281474,34.41,77401.19,0.0,-0.83154,0.0001,19.12325]
[1776454284303,34.41,77399.6,0.0,-0.83169,0.0001,19.11146]
[1776454284448,34.41,77399.6,0.0,-0.83169,0.0001,19.11146]
[1776454284827,34.41,77399.6,0.0,-0.83169,0.0001,19.11146]
[1776454284945,34.41,77399.6,0.0,-0.83169,0.0001,19.11146]
[1776454285046,34.41,77400.09,0.0,-0.83165,0.0001,19.1149]
[1776454287517,34.41,77394.47,0.0,-0.83219,0.0001,19.07367]
[1776454292935,34.41,77397.32,0.0,-0.83195,0.0001,19.09035]
[1776454293032,34.41,77399.32,0.0,-0.83176,0.0001,19.10476]
[1776454293198,34.41,77399.32,0.0,-0.83176,0.0001,19.10476]
[1776454293651,34.41,77399.32,0.0,-0.83176,0.0001,19.10476]
[1776454293703,34.41,77399.32,0.0,-0.83176,0.0001,19.10476]
[1776454296580,34.41,77409.41,0.0,-0.8308,0.0001,19.17742]
[1776454297878,34.41,77409.41,0.0,-0.8308,0.0001,19.17742]
[1776454297953,34.41,77409.41,0.0,-0.8308,0.0001,19.17742]
[1776454297963,34.41,77413.06,0.0,-0.83045,0.0001,19.20372]
[1776454298258,34.41,77413.06,0.0,-0.83045,0.0001,19.20372]
[1776454298439,34.41,77413.06,0.0,-0.83045,0.0001,19.20372]
[1776454302623,34.41,77406.51,0.0,-0.8311,0.0001,19.15472]
[1776454303630,34.41,77402.44,0.0,-0.83149,0.0001,19.12494]
[1776454304339,34.41,77402.44,0.0,-0.83149,0.0001,19.12494]
[1776454304440,34.41,77402.44,0.0,-0.83149,0.0001,19.12494]
[1776454304637,34.41,77399.2,0.0,-0.83181,0.0001,19.10123]
[1776454306117,34.41,77399.2,0.0,-0.83181,0.0001,19.10123]
[1776454306199,34.41,77398.58,0.0,-0.83187,0.0001,19.09658]
[1776454307658,34.41,77393.83,0.0,-0.83233,0.0001,19.06179]
[1776454309672,34.41,77388.6,0.0,-0.83283,0.0001,19.02361]
[1776454310679,34.41,77380.95,0.0,-0.83356,0.0001,18.96776]
[1776454312700,34.41,77379.34,0.0,-0.83372,0.0001,18.95589]
[1776454312948,34.41,77379.34,0.0,-0.83372,0.0001,18.95589]
[1776454312973,34.41,77380.47,0.0,-0.83361,0.0001,18.96397]
[1776454313325,34.41,77380.47,0.0,-0.83361,0.0001,18.96397]
[1776454313448,34.41,77380.47,0.0,-0.83361,0.0001,18.96397]
[1776454319054,34.4,77382.36,0.0,-0.83344,0.0001,18.97698]
[1776454319201,34.4,77383.05,0.0,-0.83338,0.0001,18.98183]
[1776454319742,34.4,77388.44,0.0,-0.83287,0.0001,19.02085]
[1776454321756,34.4,77394.08,0.0,-0.83233,0.0001,19.06158]
[1776454323771,34.4,77399.74,0.0,-0.83179,0.0001,19.10256]
[1776454325786,34.4,77405.63,0.0,-0.83123,0.0001,19.14512]
[1776454326294,34.4,77405.63,0.0,-0.83123,0.0001,19.14512]
[1776454326440,34.4,77405.63,0.0,-0.83123,0.0001,19.14512]
[1776454330620,34.4,77410.67,0.0,-0.83075,0.0001,19.18093]
[1776454330707,34.4,77410.67,0.0,-0.83075,0.0001,19.18093]
[1776454332835,34.4,77393.82,0.0,-0.83238,0.0001,19.05775]
[1776454333842,34.4,77396.99,0.0,-0.83208,0.0001,19.08053]
[1776454336539,34.4,77398.77,0.0,-0.83192,0.0001,19.09287]
[1776454336692,34.4,77398.77,0.0,-0.83192,0.0001,19.09287]
[1776454337064,34.4,77398.77,0.0,-0.83192,0.0001,19.09287]
[1776454336863,34.4,77398.81,0.0,-0.83192,0.0001,19.09285]
[1776454337195,34.4,77398.81,0.0,-0.83192,0.0001,19.09285]
[1776454342124,34.39,77401.85,0.0,-0.83164,0.0001,19.11369]
[1776454342203,34.39,77400.03,0.0,-0.83182,0.0001,19.10011]
[1776454342906,34.39,77399.63,0.0,-0.83187,0.0001,19.09688]
[1776454344923,34.39,77406.28,0.0,-0.83123,0.0001,19.14497]
[1776454346283,34.39,77406.58,0.0,-0.8312,0.0001,19.14696]
[1776454346440,34.39,77406.58,0.0,-0.8312,0.0001,19.14696]
[1776454350966,34.39,77411.62,0.0,-0.83073,0.0001,19.1827]
[1776454351972,34.39,77418.3,0.0,-0.83011,0.0001,19.22733]
[1776454353242,34.39,77419.31,0.0,-0.83002,0.0001,19.23437]
[1776454353820,34.39,77419.31,0.0,-0.83002,0.0001,19.23437]
[1776454353878,34.39,77419.31,0.0,-0.83002,0.0001,19.23407]
[1776454354627,34.39,77419.31,0.0,-0.83002,0.0001,19.23407]
[1776454354898,34.39,77419.31,0.0,-0.83002,0.0001,19.23407]
[1776454358015,34.39,77411.27,0.0,-0.83082,0.0001,19.1744]
[1776454359022,34.39,77402.15,0.0,-0.8317,0.0001,19.10786]
[1776454360029,34.39,77400.84,0.0,-0.83183,0.0001,19.09819]
[1776454361035,34.39,77395.65,0.0,-0.83233,0.0001,19.06032]
[1776454362097,34.39,77395.65,0.0,-0.83233,0.0001,19.06032]
[1776454362212,34.39,77392.17,0.0,-0.83266,0.0001,19.03492]
[1776454363049,34.38,77389.95,0.0,-0.83288,0.0001,19.01851]
[1776454365858,34.38,77391.13,0.0,-0.83277,0.0001,19.02661]
[1776454365948,34.38,77391.13,0.0,-0.83277,0.0001,19.02661]
[1776454370236,34.38,77388.12,0.0,-0.83308,0.0001,19.00336]
[1776454370439,34.38,77388.12,0.0,-0.83308,0.0001,19.00336]
[1776454371109,34.38,77388.75,0.0,-0.83302,0.0001,19.00771]
[1776454371330,34.38,77388.75,0.0,-0.83302,0.0001,19.00771]
[1776454371436,34.38,77388.75,0.0,-0.83302,0.0001,19.00771]
[1776454377151,34.38,77391.24,0.0,-0.83279,0.0001,19.02542]
[1776454378157,34.38,77396.09,0.0,-0.83232,0.0001,19.06067]
[1776454378800,34.38,77396.09,0.0,-0.83232,0.0001,19.06067]
[1776454378943,34.38,77396.09,0.0,-0.83232,0.0001,19.06067]
[1776454379165,34.38,77400.25,0.0,-0.83192,0.0001,19.0909]
[1776454379217,34.38,77400.25,0.0,-0.83192,0.0001,19.0909]
[1776454379447,34.38,77400.25,0.0,-0.83192,0.0001,19.0909]
[1776454380172,34.38,77406.04,0.0,-0.83137,0.0001,19.13293]
[1776454382186,34.38,77410.83,0.0,-0.83091,0.0001,19.16746]
[1776454384202,34.38,77418.58,0.0,-0.83017,0.0001,19.22338]
[1776454387224,34.38,77416.23,0.0,-0.83039,0.0001,19.2065]
[1776454388330,34.38,77416.23,0.0,-0.83039,0.0001,19.2065]
[1776454388442,34.38,77416.23,0.0,-0.83039,0.0001,19.2065]
[1776454388869,34.38,77416.23,0.0,-0.83039,0.0001,19.2065]
[1776454388940,34.38,77416.23,0.0,-0.83039,0.0001,19.2065]
[1776454389041,34.38,77414.93,0.0,-0.83052,0.0001,19.19693]
[1776454391252,34.38,77409.39,0.0,-0.83106,0.0001,19.15657]
[1776454393025,34.38,77409.39,0.0,-0.83106,0.0001,19.15657]
[1776454393195,34.38,77409.39,0.0,-0.83106,0.0001,19.15657]
[1776454393084,34.38,77408.75,0.0,-0.83112,0.0001,19.15149]
[1776454393236,34.38,77408.75,0.0,-0.83112,0.0001,19.15149]
[1776454393442,34.38,77408.75,0.0,-0.83112,0.0001,19.15149]
[1776454393542,34.38,77409.3,0.0,-0.83107,0.0001,19.1553]
[1776454397825,34.38,77406.04,0.0,-0.83139,0.0001,19.13118]
[1776454397943,34.38,77406.04,0.0,-0.83139,0.0001,19.13118]
[1776454398038,34.38,77401.54,0.0,-0.83183,0.0001,19.09807]
[1776454399414,34.38,77401.71,0.0,-0.83181,0.0001,19.09931]
[1776454399440,34.38,77401.71,0.0,-0.83181,0.0001,19.09931]
[1776454399515,34.38,77401.72,0.0,-0.83182,0.0001,19.09912]
[1776454402329,34.37,77396.69,0.0,-0.83231,0.0001,19.06197]
[1776454404343,34.37,77390.8,0.0,-0.83288,0.0001,19.0186]
[1776454405350,34.37,77381.84,0.0,-0.83374,0.0001,18.9534]
[1776454406357,34.37,77376.91,0.0,-0.83421,0.0001,18.91729]
[1776454407364,34.37,77371.22,0.0,-0.83476,0.0001,18.87572]
[1776454408371,34.37,77369.81,0.0,-0.83489,0.0001,18.86527]
[1776454411724,34.37,77369.81,0.0,-0.83489,0.0001,18.86518]
[1776454411940,34.37,77369.81,0.0,-0.83489,0.0001,18.86518]
[1776454415420,34.37,77380.47,0.0,-0.8339,0.0001,18.93889]
[1776454416427,34.37,77383.53,0.0,-0.83361,0.0001,18.96103]
[1776454417296,34.37,77383.53,0.0,-0.83361,0.0001,18.96103]
[1776454417444,34.37,77383.53,0.0,-0.83361,0.0001,18.96103]
[1776454418063,34.37,77383.53,0.0,-0.83361,0.0001,18.96103]
[1776454418193,34.37,77383.53,0.0,-0.83361,0.0001,18.96103]
[1776454418156,34.37,77383.53,0.0,-0.83362,0.0001,18.96089]
[1776454423476,34.37,77382.3,0.0,-0.83374,0.0001,18.95115]
[1776454427504,34.37,77386.81,0.0,-0.83332,0.0001,18.9835]
[1776454428703,34.37,77386.81,0.0,-0.83332,0.0001,18.9835]
[1776454428943,34.37,77386.81,0.0,-0.83332,0.0001,18.9835]
[1776454429032,34.37,77386.81,0.0,-0.83332,0.0001,18.9835]
[1776454429198,34.37,77386.81,0.0,-0.83332,0.0001,18.9835]
[1776454429241,34.37,77385.13,0.0,-0.83348,0.0001,18.97112]
[1776454432540,34.37,77391.16,0.0,-0.83291,0.0001,19.01482]
[1776454433566,34.37,77391.16,0.0,-0.83291,0.0001,19.01482]
[1776454433698,34.37,77391.16,0.0,-0.83291,0.0001,19.01482]
[1776454437035,34.37,77393.05,0.0,-0.83273,0.0001,19.02858]
[1776454437194,34.37,77393.05,0.0,-0.83273,0.0001,19.02858]
[1776454437136,34.37,77393.17,0.0,-0.83271,0.0001,19.02945]
[1776454437574,34.37,77393.76,0.0,-0.83266,0.0001,19.03373]
[1776454439683,34.37,77395.85,0.0,-0.83246,0.0001,19.04894]
[1776454439693,34.37,77395.85,0.0,-0.83246,0.0001,19.04894]
[1776454445631,34.37,77399.61,0.0,-0.83209,0.0001,19.07663]
[1776454446429,34.37,77399.61,0.0,-0.83209,0.0001,19.07663]
[1776454446445,34.37,77399.61,0.0,-0.83209,0.0001,19.07663]
[1776454446638,34.37,77401.43,0.0,-0.83192,0.0001,19.09001]
[1776454447791,34.37,77401.43,0.0,-0.83192,0.0001,19.09001]
[1776454447942,34.37,77401.43,0.0,-0.83192,0.0001,19.09001]
[1776454454120,34.37,77400.7,0.0,-0.83198,0.0001,19.08531]
[1776454454194,34.37,77400.7,0.0,-0.83198,0.0001,19.08531]
[1776454454171,34.37,77391.18,0.0,-0.83289,0.0001,19.01592]
[1776454455071,34.37,77391.18,0.0,-0.83289,0.0001,19.01592]
[1776454455189,34.37,77391.18,0.0,-0.83289,0.0001,19.01592]
[1776454455158,34.37,77385.15,0.0,-0.83347,0.0001,18.97201]
[1776454456708,34.37,77380.09,0.0,-0.83395,0.0001,18.93524]
[1776454457715,34.37,77374.92,0.0,-0.83445,0.0001,18.89748]
[1776454458322,34.37,77374.92,0.0,-0.83445,0.0001,18.89748]
[1776454458436,34.37,77374.92,0.0,-0.83445,0.0001,18.89748]
[1776454458997,34.37,77374.92,0.0,-0.83445,0.0001,18.89748]
[1776454459203,34.37,77374.92,0.0,-0.83445,0.0001,18.89748]
[1776454459020,34.37,77368.57,0.0,-0.83505,0.0001,18.85117]
[1776454461743,34.37,77359.45,0.0,-0.83592,9e-05,18.78472]
[1776454463757,34.37,77351.03,0.0,-0.83671,9e-05,18.72357]
[1776454464764,34.37,77346.4,0.0,-0.83715,9e-05,18.68999]
[1776454465771,34.37,77354.48,0.0,-0.83638,9e-05,18.74899]
[1776454466778,34.37,77362.37,0.0,-0.83564,9e-05,18.80653]
[1776454468073,34.37,77362.37,0.0,-0.83564,9e-05,18.80653]
[1776454468199,34.37,77362.37,0.0,-0.83564,9e-05,18.80653]
[1776454468249,34.37,77364.04,0.0,-0.83548,9e-05,18.81872]
[1776454469134,34.37,77364.04,0.0,-0.83548,9e-05,18.81872]
[1776454469196,34.37,77364.04,0.0,-0.83548,9e-05,18.81872]
[1776454470807,34.37,77371.82,0.0,-0.83474,0.0001,18.87541]
[1776454473139,34.37,77372.66,0.0,-0.83468,0.0001,18.8778]
[1776454473194,34.37,77372.66,0.0,-0.83468,0.0001,18.8778]
[1776454473190,34.37,77367.19,0.0,-0.8352,0.0001,18.83793]
[1776454473775,34.37,77367.19,0.0,-0.8352,0.0001,18.83793]
[1776454473939,34.37,77367.19,0.0,-0.8352,0.0001,18.83793]
[1776454473977,34.37,77366.75,0.0,-0.83524,0.0001,18.83495]
[1776454478030,34.37,77368.2,0.0,-0.8351,0.0001,18.84557]
[1776454478189,34.37,77368.2,0.0,-0.8351,0.0001,18.84557]
[1776454478304,34.37,77368.25,0.0,-0.8351,0.0001,18.84593]
[1776454478443,34.37,77368.25,0.0,-0.8351,0.0001,18.84593]
[1776454482754,34.37,77369.49,0.0,-0.83498,0.0001,18.85494]
[1776454482940,34.37,77369.49,0.0,-0.83498,0.0001,18.85494]
[1776454483078,34.37,77369.49,0.0,-0.83498,0.0001,18.85494]
[1776454483192,34.37,77369.49,0.0,-0.83498,0.0001,18.85494]
[1776454483226,34.37,77371.28,0.0,-0.83481,0.0001,18.86796]
[1776454488933,34.37,77370.6,0.0,-0.83488,0.0001,18.86286]
[1776454489861,34.37,77370.6,0.0,-0.83488,0.0001,18.86286]
[1776454489938,34.37,77370.6,0.0,-0.83488,0.0001,18.86286]
[1776454494690,34.37,77368.76,0.0,-0.83505,0.0001,18.84935]
[1776454495073,34.37,77368.76,0.0,-0.83505,0.0001,18.84935]
[1776454495191,34.37,77368.76,0.0,-0.83505,0.0001,18.84935]
[1776454495275,34.37,77370.62,0.0,-0.83488,0.0001,18.86289]
[1776454501019,34.37,77359.7,0.0,-0.83591,9e-05,18.78329]
[1776454502025,34.37,77347.45,0.0,-0.83707,9e-05,18.6942]
[1776454503033,34.37,77344.78,0.0,-0.83732,9e-05,18.67496]
[1776454505047,34.37,77340.01,0.0,-0.83776,9e-05,18.64067]
[1776454506054,34.37,77334.42,0.0,-0.83829,9e-05,18.60025]
[1776454508068,34.37,77341.05,0.0,-0.83765,9e-05,18.64913]
[1776454510303,34.37,77340.33,0.0,-0.83772,9e-05,18.64415]
[1776454510443,34.37,77339.55,0.0,-0.83779,9e-05,18.63874]
[1776454514303,34.38,77334.19,0.0,-0.83828,9e-05,18.60059]
[1776454514444,34.38,77335.17,0.0,-0.83818,9e-05,18.60804]
[1776454515468,34.38,77334.91,0.0,-0.8382,9e-05,18.60647]
[1776454515616,34.38,77334.91,0.0,-0.8382,9e-05,18.60647]
[1776454516125,34.38,77341.4,0.0,-0.83759,9e-05,18.65401]
[1776454516690,34.38,77341.4,0.0,-0.83759,9e-05,18.65401]
[1776454517132,34.38,77349.36,0.0,-0.83684,9e-05,18.7122]
[1776454521643,34.38,77348.28,0.0,-0.83693,9e-05,18.70506]
[1776454521690,34.38,77348.28,0.0,-0.83693,9e-05,18.70506]
[1776454523177,34.38,77339.11,0.0,-0.83779,9e-05,18.63872]
[1776454524185,34.38,77332.99,0.0,-0.83836,9e-05,18.59447]
[1776454524675,34.38,77332.99,0.0,-0.83836,9e-05,18.59447]
[1776454524688,34.38,77332.99,0.0,-0.83836,9e-05,18.59447]
[1776454527451,34.38,77339.23,0.0,-0.83776,9e-05,18.64081]
[1776454527692,34.38,77339.23,0.0,-0.83776,9e-05,18.64081]
[1776454527793,34.38,77339.23,0.0,-0.83776,9e-05,18.64109]
[1776454530842,34.38,77339.65,0.0,-0.83771,9e-05,18.64469]
[1776454530937,34.38,77339.65,0.0,-0.83771,9e-05,18.64469]
[1776454534924,34.39,77336.07,0.0,-0.83806,9e-05,18.61601]
[1776454534945,34.39,77336.07,0.0,-0.83806,9e-05,18.61601]
[1776454535264,34.39,77329.76,0.0,-0.83864,9e-05,18.57038]
[1776454538296,34.39,77322.85,0.0,-0.83928,9e-05,18.52092]
[1776454539295,34.39,77310.92,0.0,-0.84039,9e-05,18.43428]
[1776454540302,34.39,77296.86,0.0,-0.8417,9e-05,18.33205]
[1776454541309,34.39,77294.36,0.0,-0.84193,9e-05,18.31405]
[1776454545337,34.39,77289.04,0.0,-0.84241,9e-05,18.27623]
[1776454547351,34.39,77267.46,0.0,-0.84438,9e-05,18.11982]
[1776454548358,34.39,77257.26,0.0,-0.84532,9e-05,18.04575]
[1776454549365,34.39,77255.46,0.0,-0.84548,9e-05,18.03289]
[1776454550372,34.39,77254.69,0.0,-0.84554,9e-05,18.02762]
[1776454554255,34.39,77253.67,0.0,-0.84563,9e-05,18.02087]
[1776454554436,34.39,77253.6,0.0,-0.84563,9e-05,18.02059]
[1776454557706,34.39,77253.48,0.0,-0.84564,9e-05,18.01991]
[1776454557938,34.39,77253.48,0.0,-0.84564,9e-05,18.01991]
[1776454558017,34.39,77253.36,0.0,-0.84565,9e-05,18.01922]
[1776454564195,34.4,77253.6,0.0,-0.84562,9e-05,18.02124]
[1776454564440,34.4,77252.73,0.0,-0.8457,9e-05,18.01503]
[1776454568299,34.4,77252.65,0.0,-0.84571,9e-05,18.01459]
[1776454568437,34.4,77252.66,0.0,-0.8457,9e-05,18.01478]
[1776454568498,34.4,77259.35,0.0,-0.84509,9e-05,18.06339]
[1776454569505,34.4,77266.09,0.0,-0.84447,9e-05,18.11265]
[1776454570485,34.4,77266.09,0.0,-0.84447,9e-05,18.11265]
[1776454570714,34.4,77266.09,0.0,-0.84447,9e-05,18.11265]
[1776454570783,34.4,77266.68,0.0,-0.84441,9e-05,18.11729]
[1776454571519,34.4,77257.01,0.0,-0.8453,9e-05,18.04701]
[1776454573718,34.4,77260.8,0.0,-0.84495,9e-05,18.07469]
[1776454573938,34.4,77260.8,0.0,-0.84495,9e-05,18.07469]
[1776454578929,34.4,77264.11,0.0,-0.84463,9e-05,18.09982]
[1776454578938,34.4,77264.11,0.0,-0.84463,9e-05,18.09982]
[1776454579030,34.4,77262.5,0.0,-0.84478,9e-05,18.08827]
[1776454580715,34.4,77262.79,0.0,-0.84475,9e-05,18.09054]
[1776454580938,34.4,77262.79,0.0,-0.84475,9e-05,18.09054]
[1776454582601,34.4,77277.75,0.0,-0.84337,9e-05,18.1999]
[1776454583608,34.4,77282.07,0.0,-0.84297,9e-05,18.23156]
[1776454585622,34.4,77287.66,0.0,-0.84245,9e-05,18.27262]
[1776454587636,34.4,77294.8,0.0,-0.84179,9e-05,18.32483]
[1776454592247,34.4,77291.56,0.0,-0.84208,9e-05,18.30168]
[1776454592288,34.4,77290.47,0.0,-0.8422,9e-05,18.29022]
[1776454592439,34.4,77290.47,0.0,-0.8422,9e-05,18.29022]
[1776454592697,34.4,77290.47,0.0,-0.8422,9e-05,18.29022]
[1776454598497,34.41,77293.81,0.0,-0.84188,9e-05,18.31544]
[1776454598696,34.41,77293.81,0.0,-0.84188,9e-05,18.31544]
[1776454598786,34.41,77293.81,0.0,-0.84188,9e-05,18.31544]
[1776454598948,34.41,77293.81,0.0,-0.84188,9e-05,18.31544]
[1776454598959,34.41,77294.46,0.0,-0.84182,9e-05,18.32031]
[1776454602741,34.41,77303.47,0.0,-0.84098,9e-05,18.38631]
[1776454604441,34.41,77304.72,0.0,-0.84086,9e-05,18.39545]
[1776454604689,34.41,77304.72,0.0,-0.84086,9e-05,18.39545]
[1776454607893,34.41,77299.55,0.0,-0.84134,9e-05,18.35808]
[1776454607942,34.41,77299.55,0.0,-0.84134,9e-05,18.35808]
[1776454608941,34.41,77303.13,0.0,-0.84101,9e-05,18.38422]
[1776454609194,34.41,77303.13,0.0,-0.84101,9e-05,18.38422]
[1776454609287,34.41,77303.65,0.0,-0.84096,9e-05,18.38807]
[1776454612101,34.41,77303.05,0.0,-0.84101,9e-05,18.38386]
[1776454612221,34.41,77303.05,0.0,-0.84101,9e-05,18.38386]
[1776454612812,34.41,77291.23,0.0,-0.8421,9e-05,18.29801]
[1776454613819,34.41,77280.36,0.0,-0.8431,9e-05,18.21929]
[1776454614826,34.41,77283.45,0.0,-0.84281,9e-05,18.24206]
[1776454616928,34.41,77287.58,0.0,-0.84243,9e-05,18.27236]
[1776454616947,34.41,77287.58,0.0,-0.84243,9e-05,18.27236]
[1776454617421,34.41,77287.58,0.0,-0.84243,9e-05,18.27236]
[1776454617442,34.41,77287.58,0.0,-0.84243,9e-05,18.27236]
[1776454617847,34.41,77289.04,0.0,-0.84229,9e-05,18.28343]
[1776454620868,34.41,77282.96,0.0,-0.84284,9e-05,18.23995]
[1776454622706,34.41,77281.15,0.0,-0.843,9e-05,18.22709]
[1776454622941,34.41,77281.15,0.0,-0.843,9e-05,18.22709]
[1776454627918,34.42,77272.73,0.0,-0.84375,9e-05,18.16797]
[1776454628924,34.42,77280.65,0.0,-0.84302,9e-05,18.2259]
[1776454630446,34.42,77280.65,0.0,-0.84302,9e-05,18.2259]
[1776454629931,34.42,77288.27,0.0,-0.84231,9e-05,18.28158]
[1776454630707,34.42,77288.27,0.0,-0.84231,9e-05,18.28158]
[1776454633823,34.42,77284.55,0.0,-0.84264,9e-05,18.25526]
[1776454633948,34.42,77284.55,0.0,-0.84264,9e-05,18.25526]
[1776454635104,34.42,77284.44,0.0,-0.84265,9e-05,18.25473]
[1776454635187,34.42,77284.44,0.0,-0.84265,9e-05,18.25473]
[1776454635226,34.42,77288.71,0.0,-0.84225,9e-05,18.28603]
[1776454635973,34.42,77295.67,0.0,-0.84161,9e-05,18.33685]
[1776454637150,34.42,77295.67,0.0,-0.84161,9e-05,18.33685]
[1776454637200,34.42,77295.67,0.0,-0.84161,9e-05,18.33685]
[1776454637295,34.42,77301.39,0.0,-0.84107,9e-05,18.37858]
[1776454643022,34.42,77295.43,0.0,-0.84162,9e-05,18.33604]
[1776454644029,34.42,77284.95,0.0,-0.84258,9e-05,18.26006]
[1776454645036,34.42,77287.0,0.0,-0.84239,9e-05,18.27523]
[1776454646045,34.42,77301.1,0.0,-0.84108,9e-05,18.37794]
[1776454647427,34.42,77301.1,0.0,-0.84108,9e-05,18.37794]
[1776454647447,34.42,77301.1,0.0,-0.84108,9e-05,18.37794]
[1776454647051,34.42,77303.14,0.0,-0.84089,9e-05,18.39288]
[1776454648290,34.42,77303.14,0.0,-0.84089,9e-05,18.39288]
[1776454648437,34.42,77303.14,0.0,-0.84089,9e-05,18.39288]
[1776454648385,34.42,77303.23,0.0,-0.84088,9e-05,18.39363]
[1776454652086,34.42,77311.47,0.0,-0.84013,9e-05,18.45019]
[1776454653095,34.42,77317.31,0.0,-0.83959,9e-05,18.49287]
[1776454654102,34.42,77323.64,0.0,-0.83899,9e-05,18.53905]
[1776454656116,34.42,77328.09,0.0,-0.83857,9e-05,18.57157]
[1776454658130,34.42,77333.15,0.0,-0.8381,9e-05,18.60844]
[1776454659026,34.42,77333.15,0.0,-0.8381,9e-05,18.60844]
[1776454659195,34.42,77333.15,0.0,-0.8381,9e-05,18.60844]
[1776454665179,34.42,77328.02,0.0,-0.83858,9e-05,18.57124]
[1776454667314,34.42,77326.34,0.0,-0.83874,9e-05,18.55909]
[1776454667443,34.42,77326.34,0.0,-0.83874,9e-05,18.55909]
[1776454667410,34.43,77331.85,0.0,-0.83822,9e-05,18.59921]
[1776454668373,34.43,77331.85,0.0,-0.83822,9e-05,18.59921]
[1776454668439,34.43,77331.85,0.0,-0.83822,9e-05,18.59921]
[1776454668474,34.43,77334.85,0.0,-0.83794,9e-05,18.62104]
[1776454673664,34.43,77333.94,0.0,-0.83802,9e-05,18.61443]
[1776454673697,34.43,77333.94,0.0,-0.83802,9e-05,18.61443]
[1776454679281,34.43,77330.79,0.0,-0.83832,9e-05,18.59164]
[1776454679890,34.43,77330.79,0.0,-0.83832,9e-05,18.59164]
[1776454679943,34.43,77330.79,0.0,-0.83832,9e-05,18.59164]
[1776454680742,34.43,77329.32,0.0,-0.83845,9e-05,18.58101]
[1776454681019,34.43,77329.32,0.0,-0.83845,9e-05,18.58101]
[1776454681295,34.43,77329.23,0.0,-0.83846,9e-05,18.58041]
[1776454685747,34.43,77331.47,0.0,-0.83825,9e-05,18.59695]
[1776454685939,34.43,77331.47,0.0,-0.83825,9e-05,18.59695]
[1776454688345,34.43,77323.76,0.0,-0.83897,9e-05,18.541]
[1776454689289,34.43,77323.76,0.0,-0.83897,9e-05,18.541]
[1776454689449,34.43,77323.76,0.0,-0.83897,9e-05,18.541]
[1776454689354,34.43,77314.95,0.0,-0.83979,9e-05,18.47709]
[1776454690207,34.43,77314.95,0.0,-0.83979,9e-05,18.47709]
[1776454690439,34.43,77314.95,0.0,-0.83979,9e-05,18.47709]
[1776454690483,34.43,77315.27,0.0,-0.83976,9e-05,18.47961]
[1776454695396,34.43,77304.37,0.0,-0.84076,9e-05,18.40141]
[1776454696402,34.43,77295.73,0.0,-0.84156,9e-05,18.33871]
[1776454697410,34.43,77293.17,0.0,-0.84179,9e-05,18.32027]
[1776454699556,34.43,77294.13,0.0,-0.8417,9e-05,18.32762]
[1776454699691,34.43,77294.13,0.0,-0.8417,9e-05,18.32762]
[1776454703455,34.43,77286.98,0.0,-0.84235,9e-05,18.27651]
[1776454705585,34.43,77286.47,0.0,-0.84239,9e-05,18.27331]
[1776454705692,34.43,77286.47,0.0,-0.84239,9e-05,18.27331]
[1776454706476,34.43,77286.72,0.0,-0.84236,9e-05,18.27538]
[1776454707733,34.43,77286.85,0.0,-0.84235,9e-05,18.27658]
[1776454707937,34.43,77286.85,0.0,-0.84235,9e-05,18.27658]
[1776454709497,34.43,77295.39,0.0,-0.84155,9e-05,18.33911]
[1776454710504,34.43,77301.28,0.0,-0.841,9e-05,18.38207]
[1776454711471,34.43,77301.28,0.0,-0.841,9e-05,18.38207]
[1776454711511,34.43,77305.45,0.0,-0.84064,9e-05,18.40879]
[1776454711692,34.43,77305.45,0.0,-0.84064,9e-05,18.40879]
[1776454714709,34.43,77302.49,0.0,-0.84091,9e-05,18.38752]
[1776454714948,34.43,77302.49,0.0,-0.84091,9e-05,18.38752]
[1776454716365,34.44,77303.15,0.0,-0.84085,9e-05,18.39241]
[1776454716435,34.44,77303.15,0.0,-0.84085,9e-05,18.39241]
[1776454716546,34.44,77303.95,0.0,-0.84077,9e-05,18.39831]
[1776454718560,34.44,77309.44,0.0,-0.84026,9e-05,18.43833]
[1776454722592,34.44,77298.82,0.0,-0.84125,9e-05,18.36133]
[1776454724053,34.44,77298.82,0.0,-0.84125,9e-05,18.36133]
[1776454724195,34.44,77298.82,0.0,-0.84125,9e-05,18.36133]
[1776454724284,34.44,77300.37,0.0,-0.8411,9e-05,18.37287]
[1776454727607,34.44,77303.48,0.0,-0.84081,9e-05,18.39568]
[1776454727700,34.44,77303.48,0.0,-0.84081,9e-05,18.39568]
[1776454733887,34.44,77304.73,0.0,-0.84068,9e-05,18.40523]
[1776454733939,34.44,77304.73,0.0,-0.84068,9e-05,18.40523]
[1776454735682,34.44,77315.32,0.0,-0.8397,9e-05,18.48233]
[1776454736994,34.44,77315.32,0.0,-0.8397,9e-05,18.48233]
[1776454737192,34.44,77315.32,0.0,-0.8397,9e-05,18.48233]
[1776454737267,34.44,77322.35,0.0,-0.83903,9e-05,18.53382]
[1776454738308,34.44,77322.35,0.0,-0.83903,9e-05,18.53382]
[1776454738440,34.44,77322.35,0.0,-0.83903,9e-05,18.53382]
[1776454738541,34.44,77326.15,0.0,-0.83868,9e-05,18.56153]
[1776454743738,34.44,77327.5,0.0,-0.83855,9e-05,18.5716]
[1776454745752,34.44,77341.36,0.0,-0.83725,9e-05,18.67237]
[1776454746760,34.44,77353.22,0.0,-0.83612,9e-05,18.7588]
[1776454747766,34.44,77357.48,0.0,-0.83572,9e-05,18.78989]
[1776454749571,34.44,77357.48,0.0,-0.83572,9e-05,18.78989]
[1776454749208,34.44,77358.95,0.0,-0.83557,9e-05,18.80099]
[1776454749780,34.44,77352.02,0.0,-0.83623,9e-05,18.75064]
[1776454753196,34.44,77353.73,0.0,-0.83606,9e-05,18.76328]
[1776454754411,34.44,77354.82,0.0,-0.83596,9e-05,18.77124]
[1776454754439,34.44,77354.82,0.0,-0.83596,9e-05,18.77124]
[1776454754513,34.44,77360.01,0.0,-0.83547,9e-05,18.80916]
[1776454757836,34.44,77365.39,0.0,-0.83496,9e-05,18.84806]
[1776454759685,34.44,77365.36,0.0,-0.83496,9e-05,18.84776]
[1776454759938,34.44,77365.36,0.0,-0.83496,9e-05,18.84776]
[1776454762871,34.44,77370.72,0.0,-0.83445,0.0001,18.88703]
[1776454765821,34.44,77370.67,0.0,-0.83445,0.0001,18.88688]
[1776454765892,34.44,77381.29,0.0,-0.83344,0.0001,18.96402]
[1776454766899,34.44,77391.46,0.0,-0.83246,0.0001,19.03798]
[1776454767906,34.44,77391.53,0.0,-0.83246,0.0001,19.0384]
[1776454769287,34.44,77391.53,0.0,-0.83246,0.0001,19.0384]
[1776454769384,34.44,77397.48,0.0,-0.83189,0.0001,19.08152]
[1776454769925,34.44,77402.47,0.0,-0.83141,0.0001,19.11762]
[1776454772948,34.44,77412.96,0.0,-0.83043,0.0001,19.18995]
[1776454774962,34.44,77423.88,0.0,-0.82937,0.0001,19.26908]
[1776454776975,34.44,77427.55,0.0,-0.82902,0.0001,19.29577]
[1776454777983,34.44,77422.69,0.0,-0.82949,0.0001,19.26051]
[1776454780876,34.44,77422.36,0.0,-0.82952,0.0001,19.25804]
[1776454780940,34.44,77422.36,0.0,-0.82952,0.0001,19.25804]
[1776454782015,34.44,77409.83,0.0,-0.83073,0.0001,19.16683]
[1776454783022,34.44,77398.24,0.0,-0.83185,0.0001,19.08243]
[1776454784029,34.44,77400.73,0.0,-0.83162,0.0001,19.10037]
[1776454785607,34.44,77392.67,0.0,-0.83239,0.0001,19.04168]
[1776454787313,34.44,77388.34,0.0,-0.83281,0.0001,19.01014]
[1776454787444,34.44,77388.34,0.0,-0.83281,0.0001,19.01014]
[1776454788057,34.44,77382.56,0.0,-0.83336,0.0001,18.96808]
[1776454793093,34.44,77380.62,0.0,-0.83355,0.0001,18.95404]
[1776454795106,34.44,77374.21,0.0,-0.83416,0.0001,18.90757]
[1776454795675,34.44,77374.21,0.0,-0.83416,0.0001,18.90757]
[1776454795697,34.44,77374.21,0.0,-0.83416,0.0001,18.90757]
[1776454798124,34.44,77374.33,0.0,-0.83414,0.0001,18.9086]
[1776454798194,34.44,77374.33,0.0,-0.83414,0.0001,18.9086]
[1776454798225,34.44,77374.62,0.0,-0.83411,0.0001,18.91078]
[1776454802156,34.44,77369.18,0.0,-0.83463,0.0001,18.87155]
[1776454803163,34.44,77363.83,0.0,-0.83513,9e-05,18.83281]
[1776454803745,34.44,77363.83,0.0,-0.83513,9e-05,18.83281]
[1776454803940,34.44,77363.83,0.0,-0.83513,9e-05,18.83281]
[1776454809207,34.44,77357.98,0.0,-0.83568,9e-05,18.79091]
[1776454810213,34.44,77350.81,0.0,-0.83636,9e-05,18.73898]
[1776454813509,34.44,77351.76,0.0,-0.83627,9e-05,18.74606]
[1776454813693,34.44,77350.18,0.0,-0.83641,9e-05,18.73466]
[1776454816036,34.44,77346.88,0.0,-0.83672,9e-05,18.71088]
[1776454816189,34.44,77346.88,0.0,-0.83672,9e-05,18.71088]
[1776454816255,34.44,77346.78,0.0,-0.83673,9e-05,18.71028]
[1776454817357,34.44,77346.78,0.0,-0.83673,9e-05,18.71028]
[1776454817439,34.44,77346.78,0.0,-0.83673,9e-05,18.71028]
[1776454823089,34.44,77346.58,0.0,-0.83674,9e-05,18.70957]
[1776454823199,34.44,77346.58,0.0,-0.83674,9e-05,18.70957]
[1776454823991,34.45,77346.68,0.0,-0.83673,9e-05,18.71041]
[1776454824188,34.45,77346.68,0.0,-0.83673,9e-05,18.71041]
[1776454824311,34.45,77348.51,0.0,-0.83655,9e-05,18.72381]
[1776454825318,34.45,77361.6,0.0,-0.83531,9e-05,18.81914]
[1776454826083,34.45,77361.6,0.0,-0.83531,9e-05,18.81914]
[1776454826325,34.45,77369.28,0.0,-0.83458,0.0001,18.87509]
[1776454828339,34.45,77376.59,0.0,-0.83388,0.0001,18.92836]
[1776454829054,34.45,77376.59,0.0,-0.83388,0.0001,18.92836]
[1776454829209,34.45,77376.59,0.0,-0.83388,0.0001,18.92836]
[1776454829346,34.45,77376.74,0.0,-0.83387,0.0001,18.92949]
[1776454834381,34.45,77374.36,0.0,-0.83412,0.0001,18.9088]
[1776454836035,34.45,77375.04,0.0,-0.83405,0.0001,18.91361]
[1776454836394,34.45,77379.74,0.0,-0.83361,0.0001,18.94759]
[1776454837438,34.45,77379.74,0.0,-0.83361,0.0001,18.94759]
[1776454837922,34.45,77382.58,0.0,-0.83333,0.0001,18.96823]
[1776454837938,34.45,77382.58,0.0,-0.83333,0.0001,18.96823]
[1776454838409,34.45,77387.75,0.0,-0.83284,0.0001,19.00575]
[1776454839416,34.45,77402.95,0.0,-0.83138,0.0001,19.11606]
[1776454840423,34.45,77415.31,0.0,-0.83019,0.0001,19.2058]
[1776454841430,34.45,77417.51,0.0,-0.82998,0.0001,19.22167]
[1776454846459,34.45,77419.68,0.0,-0.82978,0.0001,19.23693]
[1776454846622,34.45,77419.68,0.0,-0.82978,0.0001,19.23693]
[1776454846655,34.44,77420.62,0.0,-0.82969,0.0001,19.24364]
[1776454846701,34.44,77420.62,0.0,-0.82969,0.0001,19.24364]
[1776454849488,34.44,77429.99,0.0,-0.82878,0.0001,19.31145]
[1776454852013,34.44,77433.33,0.0,-0.82845,0.0001,19.3357]
[1776454854526,34.44,77426.09,0.0,-0.82916,0.0001,19.28308]
[1776454855280,34.44,77426.09,0.0,-0.82916,0.0001,19.28308]
[1776454855534,34.44,77423.24,0.0,-0.82944,0.0001,19.26224]
[1776454857548,34.44,77418.02,0.0,-0.82995,0.0001,19.22413]
[1776454858687,34.44,77418.02,0.0,-0.82995,0.0001,19.22413]
[1776454858942,34.44,77419.28,0.0,-0.82983,0.0001,19.23319]
[1776454861576,34.44,77410.24,0.0,-0.8307,0.0001,19.16734]
[1776454862583,34.44,77405.41,0.0,-0.83117,0.0001,19.13225]
[1776454863590,34.44,77400.57,0.0,-0.83163,0.0001,19.09713]
[1776454866212,34.44,77398.48,0.0,-0.83184,0.0001,19.08165]
[1776454866282,34.44,77398.48,0.0,-0.83184,0.0001,19.08165]
[1776454866447,34.44,77398.48,0.0,-0.83184,0.0001,19.08165]
[1776454866611,34.44,77400.48,0.0,-0.83165,0.0001,19.09603]
[1776454871648,34.44,77398.17,0.0,-0.83188,0.0001,19.07847]
[1776454873904,34.44,77395.68,0.0,-0.83212,0.0001,19.0601]
[1776454873944,34.44,77395.68,0.0,-0.83212,0.0001,19.0601]
[1776454874109,34.44,77395.68,0.0,-0.83212,0.0001,19.0601]
[1776454874194,34.44,77395.68,0.0,-0.83212,0.0001,19.0601]
[1776454874669,34.44,77395.29,0.0,-0.83216,0.0001,19.05714]
[1776454879705,34.44,77401.33,0.0,-0.83159,0.0001,19.10034]
[1776454880219,34.44,77401.33,0.0,-0.83159,0.0001,19.10034]
[1776454880444,34.44,77401.33,0.0,-0.83159,0.0001,19.10034]
[1776454885748,34.44,77400.71,0.0,-0.83167,0.0001,19.09473]
[1776454888769,34.44,77393.25,0.0,-0.83239,0.0001,19.04]
[1776454889832,34.44,77393.25,0.0,-0.83239,0.0001,19.04]
[1776454889940,34.44,77393.25,0.0,-0.83239,0.0001,19.04]
[1776454889992,34.44,77393.25,0.0,-0.83239,0.0001,19.04]
[1776454890188,34.44,77393.25,0.0,-0.83239,0.0001,19.04]
[1776454890287,34.44,77391.11,0.0,-0.8326,0.0001,19.02422]
[1776454893806,34.43,77381.07,0.0,-0.83359,0.0001,18.94727]
[1776454896182,34.43,77378.39,0.0,-0.83385,0.0001,18.92769]
[1776454896442,34.43,77378.39,0.0,-0.83385,0.0001,18.92769]
[1776454896536,34.43,77377.41,0.0,-0.83394,0.0001,18.92056]
[1776454902318,34.43,77375.32,0.0,-0.83414,0.0001,18.90547]
[1776454902400,34.43,77375.32,0.0,-0.83414,0.0001,18.90547]
[1776454902442,34.43,77375.32,0.0,-0.83414,0.0001,18.90547]
[1776454902490,34.43,77375.67,0.0,-0.83411,0.0001,18.90769]
[1776454906808,34.43,77378.4,0.0,-0.83386,0.0001,18.92707]
[1776454906882,34.43,77378.4,0.0,-0.83386,0.0001,18.92707]
[1776454906946,34.43,77378.4,0.0,-0.83386,0.0001,18.92707]
[1776454907040,34.43,77380.42,0.0,-0.83367,0.0001,18.94142]
[1776454911932,34.43,77389.06,0.0,-0.83285,0.0001,19.00341]
[1776454914646,34.43,77390.7,0.0,-0.83269,0.0001,19.01532]
[1776454914695,34.43,77390.7,0.0,-0.83269,0.0001,19.01532]
[1776454914731,34.43,77389.34,0.0,-0.83283,0.0001,19.00526]
[1776454914811,34.43,77389.34,0.0,-0.83283,0.0001,19.00526]
[1776454914943,34.43,77389.34,0.0,-0.83283,0.0001,19.00526]
[1776454914955,34.43,77390.54,0.0,-0.83271,0.0001,19.01398]
[1776454917027,34.43,77393.18,0.0,-0.83246,0.0001,19.03307]
[1776454917195,34.43,77393.18,0.0,-0.83246,0.0001,19.03307]
[1776454922212,34.43,77393.22,0.0,-0.83247,0.0001,19.03255]
[1776454922437,34.43,77393.22,0.0,-0.83247,0.0001,19.03255]
[1776454922536,34.43,77393.44,0.0,-0.83245,0.0001,19.03402]
[1776454923616,34.43,77393.44,0.0,-0.83245,0.0001,19.03402]
[1776454923695,34.43,77393.44,0.0,-0.83245,0.0001,19.03402]
[1776454927119,34.43,77398.51,0.0,-0.83197,0.0001,19.07019]
[1776454927209,34.43,77398.51,0.0,-0.83197,0.0001,19.07019]
[1776454929901,34.43,77395.71,0.0,-0.83225,0.0001,19.04933]
[1776454929938,34.43,77395.71,0.0,-0.83225,0.0001,19.04933]
[1776454930060,34.43,77395.33,0.0,-0.83228,0.0001,19.04642]
[1776454934061,34.43,77396.28,0.0,-0.8322,0.0001,19.05287]
[1776454934205,34.43,77396.28,0.0,-0.8322,0.0001,19.05287]
[1776454939431,34.42,77392.24,0.0,-0.8326,0.0001,19.02276]
[1776454939594,34.42,77392.24,0.0,-0.8326,0.0001,19.02276]
[1776454939693,34.42,77392.24,0.0,-0.8326,0.0001,19.02276]
[1776454939684,34.42,77390.01,0.0,-0.83281,0.0001,19.00644]
[1776454944243,34.42,77391.74,0.0,-0.83265,0.0001,19.01856]
[1776454944442,34.42,77391.74,0.0,-0.83265,0.0001,19.01856]
[1776454944447,34.42,77391.74,0.0,-0.83265,0.0001,19.01856]
[1776454944693,34.42,77391.74,0.0,-0.83265,0.0001,19.01856]
[1776454944538,34.42,77391.01,0.0,-0.83273,0.0001,19.01312]
[1776454950201,34.42,77391.23,0.0,-0.83271,0.0001,19.01394]
[1776454951370,34.42,77391.23,0.0,-0.83271,0.0001,19.01394]
[1776454951440,34.42,77391.23,0.0,-0.83271,0.0001,19.01394]
[1776454957250,34.42,77391.32,0.0,-0.83274,0.0001,19.01002]
[1776454958257,34.42,77397.4,0.0,-0.83216,0.0001,19.05407]
[1776454958975,34.42,77397.4,0.0,-0.83216,0.0001,19.05407]
[1776454959202,34.42,77397.4,0.0,-0.83216,0.0001,19.05407]
[1776454959241,34.42,77397.4,0.0,-0.83216,0.0001,19.05407]
[1776454959442,34.42,77397.4,0.0,-0.83216,0.0001,19.05407]
[1776454959521,34.42,77402.26,0.0,-0.8317,0.0001,19.08919]
[1776454968327,34.42,77402.61,0.0,-0.83169,0.0001,19.08977]
[1776454969010,34.42,77402.61,0.0,-0.83169,0.0001,19.08977]
[1776454969194,34.42,77402.61,0.0,-0.83169,0.0001,19.08977]
[1776454973365,34.41,77409.8,0.0,-0.83101,0.0001,19.14097]
[1776454974369,34.41,77416.99,0.0,-0.83032,0.0001,19.19316]
[1776454976282,34.41,77420.96,0.0,-0.82994,0.0001,19.22189]
[1776454976450,34.41,77420.96,0.0,-0.82994,0.0001,19.22189]
[1776454976562,34.41,77420.96,0.0,-0.82994,0.0001,19.22189]
[1776454976694,34.41,77420.96,0.0,-0.82994,0.0001,19.22189]
[1776454976789,34.41,77422.55,0.0,-0.82978,0.0001,19.23328]
[1776454982426,34.41,77419.99,0.0,-0.83004,0.0001,19.21383]
[1776454987461,34.41,77421.39,0.0,-0.82992,0.0001,19.22331]
[1776454989825,34.41,77420.45,0.0,-0.83001,0.0001,19.21634]
[1776454989941,34.41,77420.04,0.0,-0.83005,0.0001,19.21323]
[1776454995517,34.41,77418.13,0.0,-0.83025,0.0001,19.19866]
[1776454997048,34.41,77418.24,0.0,-0.83024,0.0001,19.19935]
[1776454997199,34.41,77418.24,0.0,-0.83024,0.0001,19.19935]
[1776454997265,34.41,77418.24,0.0,-0.83024,0.0001,19.19935]
[1776454997441,34.41,77418.24,0.0,-0.83024,0.0001,19.19935]
[1776454997531,34.41,77418.03,0.0,-0.83026,0.0001,19.19771]
[1776455002588,34.41,77421.07,0.0,-0.82997,0.0001,19.21919]
[1776455003275,34.41,77421.07,0.0,-0.82997,0.0001,19.21919]
[1776455003439,34.41,77421.07,0.0,-0.82997,0.0001,19.21919]
[1776455007827,34.41,77418.61,0.0,-0.83022,0.0001,19.20077]
[1776455007935,34.41,77418.43,0.0,-0.83024,0.0001,19.19935]
[1776455008608,34.4,77418.36,0.0,-0.83025,0.0001,19.19873]
[1776455012202,34.4,77417.72,0.0,-0.83034,0.0001,19.19006]
[1776455012244,34.4,77417.72,0.0,-0.83034,0.0001,19.19006]
[1776455014638,34.4,77415.78,0.0,-0.83053,0.0001,19.17577]
[1776455014696,34.4,77415.78,0.0,-0.83053,0.0001,19.17577]
[1776455014730,34.4,77417.96,0.0,-0.83032,0.0001,19.19152]
[1776455016782,34.4,77417.13,0.0,-0.8304,0.0001,19.18538]
[1776455016937,34.4,77416.64,0.0,-0.83045,0.0001,19.18171]
[1776455018660,34.4,77415.9,0.0,-0.83052,0.0001,19.17624]
[1776455018696,34.4,77415.9,0.0,-0.83052,0.0001,19.17624]
[1776455018761,34.4,77414.46,0.0,-0.83066,0.0001,19.16568]
[1776455019685,34.4,77405.48,0.0,-0.83153,0.0001,19.10011]
[1776455020207,34.4,77405.48,0.0,-0.83153,0.0001,19.10011]
[1776455020439,34.4,77405.48,0.0,-0.83153,0.0001,19.10011]
[1776455020692,34.4,77403.47,0.0,-0.83173,0.0001,19.08528]
[1776455025727,34.4,77404.88,0.0,-0.83161,0.0001,19.09456]
[1776455026599,34.4,77404.88,0.0,-0.83161,0.0001,19.09456]
[1776455026696,34.4,77404.88,0.0,-0.83161,0.0001,19.09456]
[1776455027042,34.4,77405.75,0.0,-0.83153,0.0001,19.10069]
[1776455027192,34.4,77405.75,0.0,-0.83153,0.0001,19.10069]
[1776455027741,34.4,77404.71,0.0,-0.83163,0.0001,19.09292]
[1776455032775,34.4,77405.64,0.0,-0.83155,0.0001,19.09872]
[1776455034257,34.4,77405.92,0.0,-0.83153,0.0001,19.10056]
[1776455034437,34.4,77405.92,0.0,-0.83153,0.0001,19.10056]
[1776455041839,34.39,77405.17,0.0,-0.83162,0.0001,19.09359]
[1776455047880,34.39,77405.75,0.0,-0.83158,0.0001,19.09672]
[1776455048537,34.39,77405.75,0.0,-0.83158,0.0001,19.09672]
[1776455048711,34.39,77405.75,0.0,-0.83158,0.0001,19.09672]
[1776455048923,34.39,77406.0,0.0,-0.83156,0.0001,19.09835]
[1776455048945,34.39,77406.0,0.0,-0.83156,0.0001,19.09835]
[1776455049895,34.39,77405.23,0.0,-0.83163,0.0001,19.09257]
[1776455053517,34.39,77405.17,0.0,-0.83164,0.0001,19.09195]
[1776455053693,34.39,77405.17,0.0,-0.83164,0.0001,19.09195]
[1776455053923,34.39,77398.91,0.0,-0.83225,0.0001,19.04591]
[1776455056508,34.39,77396.02,0.0,-0.83253,0.0001,19.02478]
[1776455056702,34.39,77396.02,0.0,-0.83253,0.0001,19.02478]
[1776455056735,34.39,77396.53,0.0,-0.83249,0.0001,19.0283]
[1776455058876,34.39,77396.06,0.0,-0.83253,0.0001,19.02488]
[1776455058941,34.39,77393.72,0.0,-0.83276,0.0001,19.00777]
[1776455059965,34.39,77383.12,0.0,-0.83377,0.0001,18.93055]
[1776455060972,34.39,77370.12,0.0,-0.83501,0.0001,18.836]
[1776455061945,34.39,77370.12,0.0,-0.83501,0.0001,18.836]
[1776455062199,34.39,77370.12,0.0,-0.83501,0.0001,18.836]
[1776455062361,34.39,77370.12,0.0,-0.83501,0.0001,18.836]
[1776455062441,34.39,77370.12,0.0,-0.83501,0.0001,18.836]
[1776455062462,34.39,77369.76,0.0,-0.83505,0.0001,18.83328]
[1776455063993,34.39,77374.36,0.0,-0.83461,0.0001,18.86669]
[1776455065867,34.39,77374.36,0.0,-0.83461,0.0001,18.86669]
[1776455064999,34.39,77381.48,0.0,-0.83393,0.0001,18.91845]
[1776455065935,34.39,77381.48,0.0,-0.83393,0.0001,18.91845]
[1776455068905,34.39,77385.02,0.0,-0.8336,0.0001,18.94397]
[1776455068941,34.39,77385.92,0.0,-0.83351,0.0001,18.95036]
[1776455069029,34.39,77386.52,0.0,-0.83346,0.0001,18.95456]
[1776455074849,34.39,77387.13,0.0,-0.83342,0.0001,18.95536]
[1776455074949,34.39,77387.41,0.0,-0.8334,0.0001,18.9574]
[1776455075607,34.39,77387.11,0.0,-0.83342,0.0001,18.95522]
[1776455079220,34.39,77390.05,0.0,-0.83314,0.0001,18.97658]
[1776455080023,34.39,77391.16,0.0,-0.83304,0.0001,18.98458]
[1776455080202,34.39,77391.16,0.0,-0.83304,0.0001,18.98458]
[1776455080296,34.39,77390.28,0.0,-0.83312,0.0001,18.97813]
[1776455081009,34.39,77390.28,0.0,-0.83312,0.0001,18.97813]
[1776455081188,34.39,77390.28,0.0,-0.83312,0.0001,18.97813]
[1776455087156,34.39,77391.56,0.0,-0.83301,0.0001,18.987]
[1776455092191,34.39,77389.88,0.0,-0.83317,0.0001,18.97443]
[1776455094734,34.39,77389.4,0.0,-0.83322,0.0001,18.97087]
[1776455094783,34.39,77390.17,0.0,-0.83315,0.0001,18.97641]
[1776455094944,34.39,77390.17,0.0,-0.83315,0.0001,18.97641]
[1776455095903,34.39,77390.17,0.0,-0.83315,0.0001,18.97641]
[1776455095940,34.39,77390.17,0.0,-0.83315,0.0001,18.97641]
[1776455099824,34.39,77390.02,0.0,-0.83316,0.0001,18.97501]
[1776455099942,34.39,77390.02,0.0,-0.83316,0.0001,18.97501]
[1776455101254,34.38,77375.39,0.0,-0.83457,0.0001,18.86816]
[1776455102260,34.38,77364.77,0.0,-0.83558,9e-05,18.79075]
[1776455103721,34.38,77364.77,0.0,-0.83558,9e-05,18.79075]
[1776455103946,34.38,77364.77,0.0,-0.83558,9e-05,18.79075]
[1776455103949,34.38,77360.31,0.0,-0.836,9e-05,18.75825]
[1776455106661,34.38,77360.53,0.0,-0.83598,9e-05,18.75984]
[1776455106692,34.38,77360.53,0.0,-0.83598,9e-05,18.75984]
[1776455112331,34.38,77346.72,0.0,-0.83729,9e-05,18.65909]
[1776455113338,34.38,77343.46,0.0,-0.8376,9e-05,18.63526]
[1776455114323,34.38,77343.46,0.0,-0.8376,9e-05,18.63526]
[1776455114442,34.38,77343.46,0.0,-0.8376,9e-05,18.63526]
[1776455114537,34.38,77341.86,0.0,-0.83775,9e-05,18.62355]
[1776455116658,34.38,77342.18,0.0,-0.83772,9e-05,18.62582]
[1776455116691,34.38,77342.18,0.0,-0.83772,9e-05,18.62582]
[1776455120387,34.38,77335.42,0.0,-0.83836,9e-05,18.57633]
[1776455121393,34.38,77329.9,0.0,-0.83888,9e-05,18.53617]
[1776455123950,34.38,77328.02,0.0,-0.83906,9e-05,18.52235]
[1776455124193,34.38,77327.38,0.0,-0.83912,9e-05,18.51757]
[1776455124415,34.38,77324.75,0.0,-0.83937,9e-05,18.49832]
[1776455126429,34.38,77319.7,0.0,-0.83984,9e-05,18.46144]
[1776455128761,34.38,77319.83,0.0,-0.83983,9e-05,18.46234]
[1776455128936,34.38,77319.83,0.0,-0.83983,9e-05,18.46234]
[1776455134485,34.38,77317.65,0.0,-0.84005,9e-05,18.4434]
[1776455135888,34.38,77317.65,0.0,-0.84005,9e-05,18.4434]
[1776455135940,34.38,77317.65,0.0,-0.84005,9e-05,18.4434]
[1776455136499,34.38,77317.65,0.0,-0.84005,9e-05,18.44334]
[1776455139209,34.38,77318.25,0.0,-0.84,9e-05,18.44768]
[1776455139442,34.38,77318.25,0.0,-0.84,9e-05,18.44768]
[1776455143549,34.38,77312.22,0.0,-0.84056,9e-05,18.40384]
[1776455144423,34.38,77312.22,0.0,-0.84056,9e-05,18.40384]
[1776455144445,34.38,77312.22,0.0,-0.84056,9e-05,18.40384]
[1776455144555,34.38,77309.46,0.0,-0.84081,9e-05,18.38384]
[1776455146569,34.38,77300.59,0.0,-0.84163,9e-05,18.31954]
[1776455148584,34.38,77298.16,0.0,-0.84185,9e-05,18.30225]
[1776455152122,34.39,77294.33,0.0,-0.8422,9e-05,18.27503]
[1776455152199,34.39,77294.33,0.0,-0.8422,9e-05,18.27503]
[1776455152614,34.39,77288.91,0.0,-0.8427,9e-05,18.23561]
[1776455155636,34.39,77295.11,0.0,-0.84213,9e-05,18.28087]
[1776455156263,34.39,77295.11,0.0,-0.84213,9e-05,18.28087]
[1776455156443,34.39,77295.11,0.0,-0.84213,9e-05,18.28087]
[1776455156644,34.39,77298.89,0.0,-0.84178,9e-05,18.30837]
[1776455159050,34.39,77299.51,0.0,-0.84172,9e-05,18.31278]
[1776455159212,34.39,77299.51,0.0,-0.84172,9e-05,18.31278]
[1776455163820,34.39,77299.76,0.0,-0.8417,9e-05,18.31445]
[1776455163943,34.39,77299.76,0.0,-0.8417,9e-05,18.31445]
[1776455163995,34.39,77300.32,0.0,-0.84165,9e-05,18.31848]
[1776455165707,34.38,77295.05,0.0,-0.84214,9e-05,18.2801]
[1776455167612,34.38,77294.1,0.0,-0.84222,9e-05,18.2732]
[1776455167697,34.38,77294.1,0.0,-0.84222,9e-05,18.2732]
[1776455172990,34.39,77294.25,0.0,-0.84221,9e-05,18.27438]
[1776455173197,34.39,77293.71,0.0,-0.84226,9e-05,18.27047]
[1776455173765,34.39,77297.58,0.0,-0.8419,9e-05,18.29864]
[1776455174771,34.39,77308.15,0.0,-0.84092,9e-05,18.37576]
[1776455175779,34.39,77305.95,0.0,-0.84112,9e-05,18.35987]
[1776455176786,34.39,77301.17,0.0,-0.84156,9e-05,18.32524]
[1776455177793,34.39,77296.15,0.0,-0.84202,9e-05,18.28892]
[1776455178871,34.39,77296.15,0.0,-0.84202,9e-05,18.28892]
[1776455178952,34.39,77296.15,0.0,-0.84202,9e-05,18.28892]
[1776455184844,34.39,77297.17,0.0,-0.84191,9e-05,18.29769]
[1776455186819,34.39,77298.1,0.0,-0.84182,9e-05,18.30466]
[1776455186941,34.39,77298.1,0.0,-0.84182,9e-05,18.30466]
[1776455186920,34.39,77304.29,0.0,-0.84125,9e-05,18.34988]
[1776455187865,34.39,77309.56,0.0,-0.84075,9e-05,18.38835]
[1776455189584,34.39,77309.56,0.0,-0.84075,9e-05,18.38835]
[1776455189692,34.39,77309.56,0.0,-0.84075,9e-05,18.38835]
[1776455190888,34.39,77316.49,0.0,-0.84011,9e-05,18.43903]
[1776455191896,34.39,77323.47,0.0,-0.83948,9e-05,18.48624]
[1776455193910,34.39,77329.41,0.0,-0.83892,9e-05,18.52971]
[1776455194716,34.39,77329.41,0.0,-0.83892,9e-05,18.52971]
[1776455194937,34.39,77329.41,0.0,-0.83892,9e-05,18.52971]
[1776455195038,34.39,77330.13,0.0,-0.83885,9e-05,18.53508]
[1776455196694,34.39,77330.09,0.0,-0.83885,9e-05,18.53492]
[1776455196945,34.39,77330.09,0.0,-0.83885,9e-05,18.53492]
[1776455200959,34.39,77321.14,0.0,-0.83968,9e-05,18.47036]
[1776455202476,34.39,77318.76,0.0,-0.8399,9e-05,18.45304]
[1776455202688,34.39,77318.76,0.0,-0.8399,9e-05,18.45304]
[1776455202973,34.39,77321.4,0.0,-0.83965,9e-05,18.47245]
[1776455203980,34.39,77317.58,0.0,-0.84001,9e-05,18.44485]
[1776455205390,34.39,77316.84,0.0,-0.84007,9e-05,18.43968]
[1776455205446,34.39,77316.84,0.0,-0.84007,9e-05,18.43968]
[1776455208617,34.39,77316.12,0.0,-0.84013,9e-05,18.43508]
[1776455210139,34.4,77314.09,0.0,-0.84032,9e-05,18.42075]
[1776455210202,34.4,77314.09,0.0,-0.84032,9e-05,18.42075]
[1776455218078,34.4,77318.54,0.0,-0.83988,9e-05,18.45478]
[1776455220092,34.4,77309.56,0.0,-0.84071,9e-05,18.38976]
[1776455221099,34.4,77311.63,0.0,-0.84052,9e-05,18.40504]
[1776455222070,34.4,77311.63,0.0,-0.84052,9e-05,18.40504]
[1776455222193,34.4,77311.63,0.0,-0.84052,9e-05,18.40504]
[1776455227141,34.4,77306.88,0.0,-0.84095,9e-05,18.37106]
[1776455228148,34.4,77296.12,0.0,-0.84195,9e-05,18.2929]
[1776455229155,34.4,77291.73,0.0,-0.84235,9e-05,18.26115]
[1776455231293,34.4,77291.63,0.0,-0.84236,9e-05,18.26059]
[1776455231445,34.4,77291.63,0.0,-0.84236,9e-05,18.26059]
[1776455237211,34.4,77296.02,0.0,-0.84193,9e-05,18.29391]
[1776455238878,34.4,77296.02,0.0,-0.84193,9e-05,18.29391]
[1776455238939,34.4,77296.02,0.0,-0.84193,9e-05,18.29391]
[1776455244293,34.41,77295.89,0.0,-0.84193,9e-05,18.29398]
[1776455244445,34.41,77295.89,0.0,-0.84193,9e-05,18.29398]
[1776455250045,34.41,77293.91,0.0,-0.84211,9e-05,18.28041]
[1776455250201,34.41,77292.35,0.0,-0.84225,9e-05,18.26924]
[1776455255337,34.41,77293.36,0.0,-0.84216,9e-05,18.27408]
[1776455256349,34.41,77281.19,0.0,-0.84328,9e-05,18.18583]
[1776455257357,34.41,77273.14,0.0,-0.84402,9e-05,18.12734]
[1776455258365,34.41,77271.93,0.0,-0.84413,9e-05,18.11866]
[1776455259376,34.41,77275.52,0.0,-0.8438,9e-05,18.14492]
[1776455260381,34.41,77286.82,0.0,-0.84276,9e-05,18.22718]
[1776455261388,34.41,77292.87,0.0,-0.8422,9e-05,18.27142]
[1776455262395,34.41,77296.52,0.0,-0.84186,9e-05,18.29816]
[1776455263402,34.41,77305.1,0.0,-0.84106,9e-05,18.3607]
[1776455264409,34.41,77310.93,0.0,-0.84051,9e-05,18.40339]
[1776455266407,34.41,77310.55,0.0,-0.84054,9e-05,18.40088]
[1776455266441,34.41,77310.55,0.0,-0.84054,9e-05,18.40088]
[1776455271815,34.42,77307.69,0.0,-0.84079,9e-05,18.38151]
[1776455277553,34.42,77308.64,0.0,-0.84068,9e-05,18.39003]
[1776455277697,34.42,77308.64,0.0,-0.84068,9e-05,18.39003]
[1776455280522,34.42,77313.71,0.0,-0.8402,9e-05,18.42731]
[1776455283544,34.42,77318.9,0.0,-0.83972,9e-05,18.46524]
[1776455288579,34.42,77326.38,0.0,-0.83902,9e-05,18.51966]
[1776455289761,34.42,77326.38,0.0,-0.83902,9e-05,18.51966]
[1776455289947,34.42,77326.38,0.0,-0.83902,9e-05,18.51966]
[1776455289957,34.42,77330.23,0.0,-0.83866,9e-05,18.54755]
[1776455294434,34.42,77330.62,0.0,-0.83862,9e-05,18.55008]
[1776455294694,34.42,77330.62,0.0,-0.83862,9e-05,18.55008]
[1776455294716,34.42,77332.91,0.0,-0.83841,9e-05,18.56679]
[1776455295346,34.42,77332.91,0.0,-0.83841,9e-05,18.56679]
[1776455295445,34.42,77332.91,0.0,-0.83841,9e-05,18.56679]
[1776455299406,34.42,77334.22,0.0,-0.83829,9e-05,18.5758]
[1776455299451,34.42,77334.22,0.0,-0.83829,9e-05,18.5758]
[1776455305195,34.42,77339.29,0.0,-0.83782,9e-05,18.61266]
[1776455305449,34.42,77339.29,0.0,-0.83782,9e-05,18.61266]
[1776455305698,34.42,77339.29,0.0,-0.83782,9e-05,18.61266]
[1776455305790,34.42,77339.17,0.0,-0.83783,9e-05,18.61173]
[1776455307712,34.42,77349.46,0.0,-0.83686,9e-05,18.68639]
[1776455308719,34.42,77352.29,0.0,-0.8366,9e-05,18.7068]
[1776455310341,34.41,77354.79,0.0,-0.83639,9e-05,18.72302]
[1776455310445,34.41,77354.79,0.0,-0.83639,9e-05,18.72302]
[1776455311212,34.41,77354.54,0.0,-0.83641,9e-05,18.72099]
[1776455311620,34.41,77354.54,0.0,-0.83641,9e-05,18.72099]
[1776455311740,34.41,77355.75,0.0,-0.83632,9e-05,18.72611]
[1776455316775,34.41,77361.84,0.0,-0.83575,9e-05,18.77036]
[1776455319120,34.41,77363.27,0.0,-0.83561,9e-05,18.78071]
[1776455319201,34.41,77366.18,0.0,-0.83534,9e-05,18.80179]
[1776455322511,34.41,77364.53,0.0,-0.8355,9e-05,18.78949]
[1776455322690,34.41,77364.53,0.0,-0.8355,9e-05,18.78949]
[1776455322830,34.41,77367.89,0.0,-0.83518,0.0001,18.81383]
[1776455324834,34.41,77380.62,0.0,-0.83397,0.0001,18.90614]
[1776455325842,34.41,77385.09,0.0,-0.83354,0.0001,18.93851]
[1776455329342,34.41,77389.21,0.0,-0.83315,0.0001,18.96824]
[1776455329440,34.41,77389.21,0.0,-0.83315,0.0001,18.96824]
[1776455330877,34.41,77379.37,0.0,-0.8341,0.0001,18.89639]
[1776455331884,34.41,77372.09,0.0,-0.83479,0.0001,18.84335]
[1776455332446,34.41,77372.09,0.0,-0.83479,0.0001,18.84335]
[1776455332695,34.41,77372.09,0.0,-0.83479,0.0001,18.84335]
[1776455336758,34.41,77370.85,0.0,-0.83491,0.0001,18.83421]
[1776455336940,34.41,77370.85,0.0,-0.83491,0.0001,18.83421]
[1776455336966,34.41,77372.75,0.0,-0.83473,0.0001,18.84795]
[1776455338429,34.41,77373.43,0.0,-0.83467,0.0001,18.85283]
[1776455338693,34.41,77373.43,0.0,-0.83467,0.0001,18.85283]
[1776455343968,34.41,77371.58,0.0,-0.83485,0.0001,18.83905]
[1776455346323,34.41,77371.92,0.0,-0.83482,0.0001,18.84142]
[1776455346445,34.41,77371.92,0.0,-0.83482,0.0001,18.84142]
[1776455347995,34.41,77363.01,0.0,-0.83567,9e-05,18.77655]
[1776455350009,34.41,77358.85,0.0,-0.83606,9e-05,18.74629]
[1776455350903,34.41,77358.85,0.0,-0.83606,9e-05,18.74629]
[1776455350935,34.41,77358.85,0.0,-0.83606,9e-05,18.74629]
[1776455351016,34.41,77357.45,0.0,-0.83619,9e-05,18.73608]
[1776455353031,34.41,77362.55,0.0,-0.83571,9e-05,18.77309]
[1776455353298,34.41,77362.55,0.0,-0.83571,9e-05,18.77309]
[1776455353444,34.41,77362.55,0.0,-0.83571,9e-05,18.77309]
[1776455358596,34.41,77363.06,0.0,-0.83567,9e-05,18.77647]
[1776455358701,34.41,77363.06,0.0,-0.83567,9e-05,18.77647]
[1776455359074,34.41,77363.27,0.0,-0.83565,9e-05,18.77793]
[1776455364108,34.41,77362.49,0.0,-0.83573,9e-05,18.77194]
[1776455364297,34.41,77362.49,0.0,-0.83573,9e-05,18.77194]
[1776455364445,34.41,77362.49,0.0,-0.83573,9e-05,18.77194]
[1776455370151,34.41,77361.03,0.0,-0.83587,9e-05,18.76102]
[1776455375186,34.41,77362.11,0.0,-0.83579,9e-05,18.76499]
[1776455380604,34.41,77363.55,0.0,-0.83566,9e-05,18.77532]
[1776455380689,34.41,77363.55,0.0,-0.83566,9e-05,18.77532]
[1776455381228,34.41,77363.46,0.0,-0.83567,9e-05,18.7745]
[1776455381585,34.41,77363.46,0.0,-0.83567,9e-05,18.7745]
[1776455381694,34.41,77363.46,0.0,-0.83567,9e-05,18.7745]
[1776455384163,34.41,77363.46,0.0,-0.83567,9e-05,18.77445]
[1776455384195,34.41,77363.46,0.0,-0.83567,9e-05,18.77445]
[1776455383242,34.41,77371.32,0.0,-0.83492,0.0001,18.83155]
[1776455384249,34.41,77377.02,0.0,-0.83438,0.0001,18.87288]
[1776455385721,34.41,77377.02,0.0,-0.83438,0.0001,18.87288]
[1776455385938,34.41,77377.02,0.0,-0.83438,0.0001,18.87288]
[1776455386010,34.41,77370.78,0.0,-0.83498,0.0001,18.82724]
[1776455388027,34.41,77372.89,0.0,-0.83478,0.0001,18.84259]
[1776455388192,34.41,77372.89,0.0,-0.83478,0.0001,18.84259]
[1776455393312,34.4,77372.21,0.0,-0.83486,0.0001,18.83681]
[1776455394302,34.4,77372.21,0.0,-0.83486,0.0001,18.83681]
[1776455394436,34.4,77372.21,0.0,-0.83486,0.0001,18.83681]
[1776455394537,34.4,77372.17,0.0,-0.83486,0.0001,18.83643]
[1776455396333,34.4,77382.96,0.0,-0.83383,0.0001,18.91471]
[1776455397340,34.4,77390.2,0.0,-0.83314,0.0001,18.96737]
[1776455398974,34.4,77390.2,0.0,-0.83314,0.0001,18.96737]
[1776455399195,34.4,77390.2,0.0,-0.83314,0.0001,18.96737]
[1776455399066,34.4,77394.85,0.0,-0.8327,0.0001,19.00104]
[1776455400466,34.4,77402.13,0.0,-0.832,0.0001,19.05386]
[1776455401542,34.4,77402.13,0.0,-0.832,0.0001,19.05386]
[1776455401564,34.4,77395.82,0.0,-0.83261,0.0001,19.00798]
[1776455402407,34.4,77380.36,0.0,-0.83409,0.0001,18.89542]
[1776455403413,34.4,77390.17,0.0,-0.83315,0.0001,18.96689]
[1776455405131,34.4,77390.17,0.0,-0.83315,0.0001,18.96689]
[1776455405233,34.4,77393.97,0.0,-0.83279,0.0001,18.99439]
[1776455406436,34.4,77385.36,0.0,-0.83361,0.0001,18.93171]
[1776455407443,34.4,77380.48,0.0,-0.83408,0.0001,18.89621]
[1776455408450,34.4,77386.63,0.0,-0.83349,0.0001,18.94096]
[1776455410464,34.4,77389.38,0.0,-0.83323,0.0001,18.96086]
[1776455412479,34.4,77378.86,0.0,-0.83423,0.0001,18.88431]
[1776455413778,34.4,77366.68,0.0,-0.83539,0.0001,18.79572]
[1776455414493,34.4,77360.08,0.0,-0.83602,9e-05,18.74767]
[1776455415449,34.4,77360.08,0.0,-0.83602,9e-05,18.74767]
[1776455415692,34.4,77360.08,0.0,-0.83602,9e-05,18.74767]
[1776455416507,34.4,77353.46,0.0,-0.83665,9e-05,18.69933]
[1776455421047,34.4,77350.78,0.0,-0.83691,9e-05,18.6794]
[1776455421201,34.4,77350.78,0.0,-0.83691,9e-05,18.6794]
[1776455423984,34.4,77350.13,0.0,-0.83698,9e-05,18.6743]
[1776455423990,34.4,77355.11,0.0,-0.83651,9e-05,18.71041]
[1776455426957,34.4,77359.57,0.0,-0.83608,9e-05,18.74296]
[1776455427189,34.4,77359.57,0.0,-0.83608,9e-05,18.74296]
[1776455427239,34.4,77360.64,0.0,-0.83598,9e-05,18.75082]
[1776455431612,34.4,77354.09,0.0,-0.83662,9e-05,18.69977]
[1776455433627,34.4,77349.1,0.0,-0.8371,9e-05,18.66327]
[1776455436649,34.4,77343.82,0.0,-0.8376,9e-05,18.62468]
[1776455441684,34.4,77334.27,0.0,-0.8385,9e-05,18.55509]
[1776455445715,34.4,77344.65,0.0,-0.83752,9e-05,18.63073]
[1776455446722,34.4,77350.5,0.0,-0.83697,9e-05,18.67325]
[1776455448735,34.4,77352.67,0.0,-0.83676,9e-05,18.68877]
[1776455453773,34.4,77354.42,0.0,-0.83661,9e-05,18.70072]
[1776455458808,34.4,77354.99,0.0,-0.83657,9e-05,18.70404]
[1776455463843,34.4,77349.02,0.0,-0.83713,9e-05,18.66037]
[1776455464850,34.4,77340.74,0.0,-0.83792,9e-05,18.60005]
[1776455467888,34.4,77340.17,0.0,-0.83797,9e-05,18.59585]
[1776455472923,34.4,77337.4,0.0,-0.83823,9e-05,18.57564]
[1776455475944,34.4,77345.97,0.0,-0.83743,9e-05,18.63789]
[1776455477963,34.4,77350.55,0.0,-0.837,9e-05,18.67097]
[1776455480984,34.39,77345.81,0.0,-0.83745,9e-05,18.63611]
[1776455486019,34.39,77345.59,0.0,-0.83748,9e-05,18.63408]
[1776455488034,34.39,77356.63,0.0,-0.83644,9e-05,18.71423]
[1776455489041,34.39,77363.99,0.0,-0.83574,9e-05,18.76791]
[1776455490048,34.39,77364.29,0.0,-0.83571,9e-05,18.77012]
[1776455491055,34.39,77372.04,0.0,-0.835,0.0001,18.82276]
[1776455492062,34.39,77384.17,0.0,-0.83384,0.0001,18.91096]
[1776455494085,34.39,77387.68,0.0,-0.8335,0.0001,18.93658]
[1776455498105,34.39,77393.15,0.0,-0.83298,0.0001,18.97616]
[1776455499450,34.39,77392.58,0.0,-0.83304,0.0001,18.97194]
[1776455503197,34.39,77391.36,0.0,-0.83316,0.0001,18.9628]
[1776455505145,34.39,77389.48,0.0,-0.83334,0.0001,18.94897]
[1776455505210,34.39,77389.48,0.0,-0.83334,0.0001,18.94897]
[1776455507239,34.39,77391.38,0.0,-0.83316,0.0001,18.96267]
[1776455507438,34.39,77393.17,0.0,-0.83299,0.0001,18.97553]
[1776455507575,34.39,77393.17,0.0,-0.83299,0.0001,18.97553]
[1776455507696,34.39,77393.17,0.0,-0.83299,0.0001,18.97553]
[1776455508175,34.39,77392.63,0.0,-0.83304,0.0001,18.9716]
[1776455513185,34.39,77392.94,0.0,-0.83302,0.0001,18.97336]
[1776455513443,34.39,77393.17,0.0,-0.833,0.0001,18.97494]
[1776455516278,34.39,77393.71,0.0,-0.83295,0.0001,18.97866]
[1776455516438,34.39,77395.09,0.0,-0.83282,0.0001,18.98859]
[1776455519250,34.39,77393.65,0.0,-0.83296,0.0001,18.97788]
[1776455519441,34.39,77392.54,0.0,-0.83307,0.0001,18.96969]
[1776455520122,34.39,77392.54,0.0,-0.83307,0.0001,18.96969]
[1776455520197,34.39,77392.54,0.0,-0.83307,0.0001,18.96969]
[1776455520259,34.39,77392.31,0.0,-0.83309,0.0001,18.96792]
[1776455524286,34.39,77387.38,0.0,-0.83357,0.0001,18.93157]
[1776455524829,34.39,77387.38,0.0,-0.83357,0.0001,18.93157]
[1776455524942,34.39,77387.38,0.0,-0.83357,0.0001,18.93157]
[1776455530329,34.39,77388.71,0.0,-0.83345,0.0001,18.94088]
[1776455534357,34.39,77373.64,0.0,-0.83489,0.0001,18.83108]
[1776455535364,34.39,77361.29,0.0,-0.83607,9e-05,18.74086]
[1776455536371,34.39,77359.17,0.0,-0.83627,9e-05,18.72543]
[1776455540399,34.39,77369.32,0.0,-0.8353,0.0001,18.79923]
[1776455542413,34.39,77376.16,0.0,-0.83466,0.0001,18.84879]
[1776455544427,34.39,77381.0,0.0,-0.8342,0.0001,18.8837]
[1776455546300,34.39,77381.0,0.0,-0.8342,0.0001,18.8837]
[1776455546444,34.39,77379.43,0.0,-0.83435,0.0001,18.87215]
[1776455547448,34.39,77385.61,0.0,-0.83376,0.0001,18.91715]
[1776455548455,34.39,77392.8,0.0,-0.83307,0.0001,18.96944]
[1776455549462,34.39,77398.65,0.0,-0.83251,0.0001,19.01191]
[1776455551390,34.39,77398.65,0.0,-0.83251,0.0001,19.01191]
[1776455551443,34.39,77400.6,0.0,-0.83232,0.0001,19.02596]
[1776455552033,34.39,77400.6,0.0,-0.83232,0.0001,19.02596]
[1776455552201,34.39,77400.6,0.0,-0.83232,0.0001,19.02596]
[1776455552225,34.38,77401.74,0.0,-0.83224,0.0001,19.03041]
[1776455555656,34.38,77406.87,0.0,-0.83176,0.0001,19.06708]
[1776455556513,34.38,77411.81,0.0,-0.83128,0.0001,19.10281]
[1776455558528,34.38,77414.54,0.0,-0.83103,0.0001,19.12214]
[1776455560542,34.38,77409.42,0.0,-0.83153,0.0001,19.08439]
[1776455564789,34.38,77407.28,0.0,-0.83174,0.0001,19.06819]
[1776455564941,34.38,77407.28,0.0,-0.83174,0.0001,19.06819]
[1776455567893,34.38,77403.02,0.0,-0.83216,0.0001,19.03658]
[1776455567946,34.38,77403.02,0.0,-0.83216,0.0001,19.03658]
[1776455568548,34.38,77399.28,0.0,-0.83252,0.0001,19.0092]
[1776455568690,34.38,77399.28,0.0,-0.83252,0.0001,19.0092]
[1776455568707,34.38,77397.52,0.0,-0.83269,0.0001,18.99626]
[1776455570612,34.38,77392.03,0.0,-0.83322,0.0001,18.95609]
[1776455572231,34.38,77392.03,0.0,-0.83322,0.0001,18.95609]
[1776455572442,34.38,77392.6,0.0,-0.83317,0.0001,18.96009]
[1776455576656,34.38,77380.53,0.0,-0.83433,0.0001,18.872]
[1776455578670,34.38,77378.16,0.0,-0.83456,0.0001,18.85484]
[1776455579795,34.38,77378.16,0.0,-0.83456,0.0001,18.85484]
[1776455579944,34.38,77378.16,0.0,-0.83456,0.0001,18.85484]
[1776455580877,34.38,77378.33,0.0,-0.83454,0.0001,18.85614]
[1776455580937,34.38,77378.33,0.0,-0.83454,0.0001,18.85614]
[1776455580978,34.38,77378.3,0.0,-0.83454,0.0001,18.85599]
[1776455582698,34.38,77372.18,0.0,-0.83512,0.0001,18.8116]
[1776455583705,34.38,77367.15,0.0,-0.8356,0.0001,18.77493]
[1776455585719,34.38,77359.73,0.0,-0.83631,9e-05,18.72091]
[1776455587733,34.38,77352.68,0.0,-0.83697,9e-05,18.66949]
[1776455591761,34.38,77359.62,0.0,-0.83632,9e-05,18.71959]
[1776455594833,34.38,77360.5,0.0,-0.83624,9e-05,18.72566]
[1776455594939,34.38,77360.5,0.0,-0.83624,9e-05,18.72566]
[1776455597803,34.38,77366.05,0.0,-0.83572,9e-05,18.76551]
[1776455598811,34.38,77371.23,0.0,-0.83523,0.0001,18.80321]
[1776455601367,34.38,77372.98,0.0,-0.83507,0.0001,18.8159]
[1776455601445,34.38,77372.98,0.0,-0.83507,0.0001,18.8159]
[1776455602839,34.37,77378.99,0.0,-0.8345,0.0001,18.85941]
[1776455603532,34.37,77378.99,0.0,-0.8345,0.0001,18.85941]
[1776455603697,34.37,77378.99,0.0,-0.8345,0.0001,18.85941]
[1776455603846,34.37,77378.89,0.0,-0.83451,0.0001,18.85856]
[1776455604853,34.37,77386.91,0.0,-0.83374,0.0001,18.91681]
[1776455605860,34.37,77399.58,0.0,-0.83253,0.0001,19.009]
[1776455606867,34.37,77398.64,0.0,-0.83262,0.0001,19.00205]
[1776455610650,34.37,77397.79,0.0,-0.83271,0.0001,18.99556]
[1776455610705,34.37,77397.79,0.0,-0.83271,0.0001,18.99556]
[1776455615933,34.37,77400.95,0.0,-0.83244,0.0001,19.01405]
[1776455620919,34.37,77398.83,0.0,-0.83265,0.0001,18.99805]
[1776455620941,34.37,77398.83,0.0,-0.83265,0.0001,18.99805]
[1776455622366,34.37,77398.01,0.0,-0.83273,0.0001,18.99194]
[1776455622436,34.37,77398.01,0.0,-0.83273,0.0001,18.99194]
[1776455622458,34.37,77397.7,0.0,-0.83276,0.0001,18.9894]
[1776455623986,34.37,77386.73,0.0,-0.83382,0.0001,18.90943]
[1776455624993,34.37,77379.29,0.0,-0.83453,0.0001,18.85525]
[1776455629415,34.37,77378.33,0.0,-0.83462,0.0001,18.84837]
[1776455629440,34.37,77378.33,0.0,-0.83462,0.0001,18.84837]
[1776455635066,34.37,77378.19,0.0,-0.83463,0.0001,18.84739]
[1776455636073,34.37,77389.43,0.0,-0.83356,0.0001,18.92927]
[1776455637080,34.37,77391.73,0.0,-0.83334,0.0001,18.94597]
[1776455641108,34.37,77386.55,0.0,-0.83384,0.0001,18.90803]
[1776455642267,34.37,77386.55,0.0,-0.83384,0.0001,18.90803]
[1776455642443,34.37,77386.55,0.0,-0.83384,0.0001,18.90803]
[1776455644920,34.37,77380.83,0.0,-0.83438,0.0001,18.86642]
[1776455644935,34.37,77380.83,0.0,-0.83438,0.0001,18.86642]
[1776455645136,34.37,77378.41,0.0,-0.83461,0.0001,18.84884]
[1776455647805,34.37,77380.44,0.0,-0.83442,0.0001,18.86373]
[1776455647941,34.37,77380.44,0.0,-0.83442,0.0001,18.86373]
[1776455651178,34.37,77392.51,0.0,-0.83326,0.0001,18.95165]
[1776455652185,34.37,77398.78,0.0,-0.83266,0.0001,18.9972]
[1776455652917,34.37,77398.78,0.0,-0.83266,0.0001,18.9972]
[1776455652952,34.37,77398.78,0.0,-0.83266,0.0001,18.9972]
[1776455655825,34.37,77401.63,0.0,-0.83239,0.0001,19.01749]
[1776455655935,34.37,77401.63,0.0,-0.83239,0.0001,19.01749]
[1776455656213,34.37,77401.59,0.0,-0.8324,0.0001,19.01705]
[1776455658230,34.37,77391.67,0.0,-0.83336,0.0001,18.94455]
[1776455659237,34.37,77387.88,0.0,-0.83372,0.0001,18.91692]
[1776455660772,34.37,77389.99,0.0,-0.83352,0.0001,18.93226]
[1776455661832,34.37,77388.81,0.0,-0.83363,0.0001,18.92365]
[1776455667334,34.37,77390.08,0.0,-0.83351,0.0001,18.93281]
[1776455667435,34.37,77390.08,0.0,-0.83351,0.0001,18.93281]
[1776455667536,34.37,77389.93,0.0,-0.83352,0.0001,18.9317]
[1776455670314,34.37,77398.43,0.0,-0.83271,0.0001,18.99354]
[1776455672403,34.37,77401.14,0.0,-0.83247,0.0001,19.00955]
[1776455672444,34.37,77401.14,0.0,-0.83247,0.0001,19.00955]
[1776455672446,34.37,77401.47,0.0,-0.83244,0.0001,19.01176]
[1776455674341,34.37,77410.43,0.0,-0.83158,0.0001,19.07685]
[1776455676382,34.37,77412.33,0.0,-0.8314,0.0001,19.09052]
[1776455676440,34.37,77412.33,0.0,-0.8314,0.0001,19.09052]
[1776455676522,34.37,77412.18,0.0,-0.83142,0.0001,19.08902]
[1776455679079,34.37,77415.52,0.0,-0.8311,0.0001,19.11311]
[1776455679196,34.37,77415.52,0.0,-0.8311,0.0001,19.11311]
[1776455682398,34.36,77404.64,0.0,-0.83217,0.0001,19.03296]
[1776455683935,34.36,77404.32,0.0,-0.8322,0.0001,19.03035]
[1776455684413,34.36,77404.37,0.0,-0.8322,0.0001,19.03058]
[1776455685505,34.36,77404.37,0.0,-0.8322,0.0001,19.03058]
[1776455685972,34.36,77404.73,0.0,-0.83216,0.0001,19.03307]
[1776455686195,34.36,77404.73,0.0,-0.83216,0.0001,19.03307]
[1776455686427,34.36,77404.44,0.0,-0.8322,0.0001,19.03071]
[1776455690057,34.36,77406.84,0.0,-0.83197,0.0001,19.04781]
[1776455690188,34.36,77406.84,0.0,-0.83197,0.0001,19.04781]
[1776455693476,34.36,77399.55,0.0,-0.83268,0.0001,18.99421]
[1776455694357,34.36,77399.55,0.0,-0.83268,0.0001,18.99421]
[1776455694440,34.36,77399.55,0.0,-0.83268,0.0001,18.99421]
[1776455695490,34.36,77394.72,0.0,-0.83314,0.0001,18.95892]
[1776455697227,34.36,77391.1,0.0,-0.83349,0.0001,18.93254]
[1776455697445,34.36,77391.1,0.0,-0.83349,0.0001,18.93254]
[1776455700527,34.36,77403.7,0.0,-0.83228,0.0001,19.02431]
[1776455701532,34.36,77397.41,0.0,-0.83289,0.0001,18.97841]
[1776455702604,34.36,77392.95,0.0,-0.83332,0.0001,18.9459]
[1776455702691,34.36,77392.95,0.0,-0.83332,0.0001,18.9459]
[1776455704420,34.36,77393.62,0.0,-0.83325,0.0001,18.95078]
[1776455704450,34.36,77393.62,0.0,-0.83325,0.0001,18.95078]
[1776455704553,34.36,77392.04,0.0,-0.8334,0.0001,18.93927]
[1776455706166,34.36,77396.58,0.0,-0.83297,0.0001,18.97232]
[1776455706190,34.36,77396.58,0.0,-0.83297,0.0001,18.97232]
[1776455712199,34.36,77397.96,0.0,-0.83284,0.0001,18.98213]
[1776455712438,34.36,77397.96,0.0,-0.83284,0.0001,18.98213]
[1776455712464,34.36,77408.69,0.0,-0.83181,0.0001,19.06018]
[1776455712609,34.36,77412.47,0.0,-0.83144,0.0001,19.08753]
[1776455715184,34.36,77413.6,0.0,-0.83134,0.0001,19.09557]
[1776455715437,34.36,77413.6,0.0,-0.83134,0.0001,19.09557]
[1776455715538,34.36,77414.34,0.0,-0.83127,0.0001,19.10055]
[1776455718651,34.36,77421.75,0.0,-0.83056,0.0001,19.15385]
[1776455720215,34.36,77421.75,0.0,-0.83056,0.0001,19.15385]
[1776455720440,34.36,77421.75,0.0,-0.83056,0.0001,19.15385]
[1776455725700,34.35,77424.0,0.0,-0.83037,0.0001,19.16827]
[1776455727975,34.35,77421.16,0.0,-0.83065,0.0001,19.14732]
[1776455728197,34.35,77421.16,0.0,-0.83065,0.0001,19.14732]
[1776455730274,34.35,77420.24,0.0,-0.83075,0.0001,19.14012]
[1776455730440,34.35,77420.24,0.0,-0.83075,0.0001,19.14012]
[1776455730541,34.35,77421.57,0.0,-0.83062,0.0001,19.1493]
[1776455732567,34.35,77421.93,0.0,-0.83059,0.0001,19.15192]
[1776455732697,34.35,77422.87,0.0,-0.83053,0.0001,19.1548]
[1776455736280,34.35,77422.86,0.0,-0.83053,0.0001,19.15428]
[1776455736438,34.35,77422.86,0.0,-0.83053,0.0001,19.15428]
[1776455736539,34.35,77423.02,0.0,-0.83053,0.0001,19.15491]
[1776455737757,34.35,77421.43,0.0,-0.83068,0.0001,19.14334]
[1776455737937,34.35,77421.43,0.0,-0.83068,0.0001,19.14334]
[1776455743552,34.35,77423.98,0.0,-0.83045,0.0001,19.16063]
[1776455743689,34.35,77424.94,0.0,-0.83036,0.0001,19.16736]
[1776455746278,34.35,77427.92,0.0,-0.83007,0.0001,19.18894]
[1776455746437,34.35,77427.92,0.0,-0.83007,0.0001,19.18894]
[1776455749191,34.34,77427.69,0.0,-0.8301,0.0001,19.18701]
[1776455749441,34.34,77427.69,0.0,-0.8301,0.0001,19.18701]
[1776455749444,34.34,77428.64,0.0,-0.83001,0.0001,19.19386]
[1776455749716,34.34,77428.64,0.0,-0.83001,0.0001,19.19386]
[1776455752890,34.34,77438.94,0.0,-0.82901,0.0001,19.26847]
[1776455755911,34.34,77424.55,0.0,-0.83041,0.0001,19.16364]
[1776455756982,34.34,77424.55,0.0,-0.83041,0.0001,19.16364]
[1776455757193,34.34,77424.55,0.0,-0.83041,0.0001,19.16364]
[1776455757290,34.34,77426.8,0.0,-0.83019,0.0001,19.1802]
[1776455762960,34.35,77427.06,0.0,-0.83015,0.0001,19.183]
[1776455767998,34.35,77422.64,0.0,-0.83057,0.0001,19.15162]
[1776455770012,34.35,77429.2,0.0,-0.82993,0.0001,19.19974]
[1776455772025,34.35,77435.51,0.0,-0.82931,0.0001,19.24594]
[1776455774040,34.35,77437.55,0.0,-0.82911,0.0001,19.26093]
[1776455779076,34.35,77436.83,0.0,-0.82917,0.0001,19.25607]
[1776455784110,34.35,77437.98,0.0,-0.82906,0.0001,19.26488]
[1776455789144,34.35,77437.99,0.0,-0.82905,0.0001,19.26518]
[1776455791158,34.35,77443.45,0.0,-0.82854,0.0001,19.30136]
[1776455795193,34.35,77438.4,0.0,-0.82903,0.0001,19.26477]
[1776455796198,34.35,77430.91,0.0,-0.82976,0.0001,19.21029]
[1776455801233,34.35,77434.64,0.0,-0.82939,0.0001,19.23775]
[1776455804254,34.35,77424.59,0.0,-0.83037,0.0001,19.16458]
[1776455809289,34.35,77424.87,0.0,-0.83036,0.0001,19.16572]
[1776455812310,34.35,77418.87,0.0,-0.83095,0.0001,19.12148]
[1776455817346,34.35,77420.83,0.0,-0.83077,0.0001,19.13491]
[1776455822381,34.35,77406.0,0.0,-0.83221,0.0001,19.02611]
[1776455823389,34.35,77399.83,0.0,-0.83281,0.0001,18.98114]
[1776455823895,34.35,77399.83,0.0,-0.83281,0.0001,18.98114]
[1776455823937,34.35,77399.83,0.0,-0.83281,0.0001,18.98114]
[1776455829675,34.35,77401.79,0.0,-0.83262,0.0001,18.99543]
[1776455829697,34.35,77401.79,0.0,-0.83262,0.0001,18.99543]
[1776455830438,34.35,77400.49,0.0,-0.83274,0.0001,18.98595]
[1776455834466,34.35,77406.88,0.0,-0.83213,0.0001,19.03245]
[1776455835474,34.35,77416.47,0.0,-0.8312,0.0001,19.10225]
[1776455836336,34.35,77416.47,0.0,-0.8312,0.0001,19.10225]
[1776455837488,34.35,77422.79,0.0,-0.83059,0.0001,19.14804]
[1776455839030,34.35,77423.95,0.0,-0.83048,0.0001,19.15628]
[1776455839196,34.35,77423.95,0.0,-0.83048,0.0001,19.15628]
[1776455839502,34.34,77425.72,0.0,-0.83031,0.0001,19.16895]
[1776455841515,34.34,77431.8,0.0,-0.82972,0.0001,19.21317]
[1776455847558,34.35,77435.45,0.0,-0.82936,0.0001,19.24023]
[1776455849286,34.35,77436.38,0.0,-0.82927,0.0001,19.2471]
[1776455849437,34.35,77436.38,0.0,-0.82927,0.0001,19.2471]
[1776455854606,34.35,77437.54,0.0,-0.82917,0.0001,19.25238]
[1776455857860,34.35,77438.78,0.0,-0.82905,0.0001,19.26161]
[1776455859239,34.35,77440.38,0.0,-0.82889,0.0001,19.27331]
[1776455859448,34.35,77440.38,0.0,-0.82889,0.0001,19.27331]
[1776455859643,34.35,77439.96,0.0,-0.82893,0.0001,19.27031]
[1776455863764,34.35,77442.31,0.0,-0.8287,0.0001,19.28762]
[1776455867233,34.35,77444.79,0.0,-0.82846,0.0001,19.30572]
[1776455872737,34.35,77446.25,0.0,-0.82832,0.0001,19.31641]
[1776455877757,34.35,77447.46,0.0,-0.8282,0.0001,19.32519]
[1776455878771,34.35,77447.61,0.0,-0.82818,0.0001,19.32624]
[1776455878946,34.35,77447.61,0.0,-0.82818,0.0001,19.32624]
[1776455879192,34.35,77447.61,0.0,-0.82818,0.0001,19.32624]
[1776455879292,34.35,77447.61,0.0,-0.82818,0.0001,19.32622]
[1776455882256,34.35,77448.69,0.0,-0.82808,0.0001,19.33404]
[1776455882437,34.35,77448.69,0.0,-0.82808,0.0001,19.33404]
[1776455885477,34.35,77449.48,0.0,-0.828,0.0001,19.33969]
[1776455885589,34.35,77449.48,0.0,-0.828,0.0001,19.33969]
[1776455885694,34.35,77449.48,0.0,-0.828,0.0001,19.33969]
[1776455885690,34.35,77449.22,0.0,-0.82803,0.0001,19.33774]
[1776455891871,34.35,77447.74,0.0,-0.82817,0.0001,19.3269]
[1776455895121,34.35,77447.82,0.0,-0.82817,0.0001,19.32747]
[1776455895206,34.35,77447.82,0.0,-0.82817,0.0001,19.32747]
[1776455895271,34.35,77447.82,0.0,-0.82817,0.0001,19.32747]
[1776455895439,34.35,77447.82,0.0,-0.82817,0.0001,19.32747]
[1776455895540,34.35,77447.67,0.0,-0.82818,0.0001,19.32637]
[1776455898665,34.35,77447.88,0.0,-0.82816,0.0001,19.32788]
[1776455898691,34.35,77447.88,0.0,-0.82816,0.0001,19.32788]
[1776455901745,34.35,77451.65,0.0,-0.82779,0.0001,19.35527]
[1776455901756,34.35,77459.43,0.0,-0.82703,0.0001,19.41181]
[1776455901954,34.35,77485.28,0.0,-0.82448,0.0001,19.59958]
[1776455902960,34.35,77486.96,0.0,-0.82432,0.0001,19.61163]
[1776455904915,34.35,77487.36,0.0,-0.82428,0.0001,19.61458]
[1776455907996,34.35,77492.66,0.0,-0.82375,0.0001,19.65323]
[1776455913031,34.35,77493.66,0.0,-0.82368,0.0001,19.65678]
[1776455915049,34.35,77486.62,0.0,-0.82437,0.0001,19.60563]
[1776455920084,34.35,77489.04,0.0,-0.82413,0.0001,19.62336]
[1776455922098,34.35,77493.68,0.0,-0.82367,0.0001,19.65711]
[1776455926791,34.35,77491.71,0.0,-0.82387,0.0001,19.64279]
[1776455926953,34.35,77491.45,0.0,-0.82389,0.0001,19.64091]
[1776455927408,34.35,77491.45,0.0,-0.82389,0.0001,19.64091]
[1776455927441,34.35,77491.45,0.0,-0.82389,0.0001,19.64091]
[1776455927510,34.35,77491.12,0.0,-0.82393,0.0001,19.63844]
[1776455929013,34.35,77492.14,0.0,-0.82383,0.0001,19.64577]
[1776455929190,34.35,77492.14,0.0,-0.82383,0.0001,19.64577]
[1776455931567,34.35,77490.7,0.0,-0.82397,0.0001,19.63517]
[1776455931710,34.35,77490.7,0.0,-0.82397,0.0001,19.63517]
[1776455931760,34.35,77491.25,0.0,-0.82392,0.0001,19.63903]
[1776455932016,34.35,77491.25,0.0,-0.82392,0.0001,19.63903]
[1776455932195,34.35,77491.25,0.0,-0.82392,0.0001,19.63903]
[1776455934833,34.35,77492.17,0.0,-0.82383,0.0001,19.64558]
[1776455934942,34.35,77492.17,0.0,-0.82383,0.0001,19.64558]
[1776455935876,34.35,77493.58,0.0,-0.82369,0.0001,19.65575]
[1776455935946,34.35,77493.58,0.0,-0.82369,0.0001,19.65575]
[1776455936197,34.35,77496.07,0.0,-0.82344,0.0001,19.67384]
[1776455937204,34.35,77502.73,0.0,-0.82278,0.0001,19.72219]
[1776455939217,34.35,77506.78,0.0,-0.82238,0.0001,19.75142]
[1776455942245,34.35,77500.04,0.0,-0.82305,0.0001,19.70216]
[1776455943460,34.35,77500.04,0.0,-0.82305,0.0001,19.70216]
[1776455943699,34.35,77500.04,0.0,-0.82305,0.0001,19.70216]
[1776455945272,34.34,77494.52,0.0,-0.82361,0.0001,19.66134]
[1776455948125,34.34,77496.01,0.0,-0.82347,0.0001,19.67177]
[1776455948200,34.34,77496.01,0.0,-0.82347,0.0001,19.67177]
[1776455948293,34.34,77493.83,0.0,-0.82369,0.0001,19.65573]
[1776455950152,34.34,77489.42,0.0,-0.82413,0.0001,19.62351]
[1776455950189,34.34,77489.42,0.0,-0.82413,0.0001,19.62351]
[1776455955342,34.34,77476.2,0.0,-0.82546,0.0001,19.52619]
[1776455956349,34.34,77467.4,0.0,-0.82633,0.0001,19.46201]
[1776455958363,34.34,77465.14,0.0,-0.82655,0.0001,19.44532]
[1776455962822,34.34,77467.68,0.0,-0.82631,0.0001,19.46343]
[1776455962945,34.34,77466.23,0.0,-0.82645,0.0001,19.45274]
[1776455963582,34.34,77466.23,0.0,-0.82645,0.0001,19.45274]
[1776455963694,34.34,77466.23,0.0,-0.82645,0.0001,19.45274]
[1776455963735,34.34,77465.1,0.0,-0.82657,0.0001,19.44427]
[1776455969439,34.34,77465.93,0.0,-0.8265,0.0001,19.44968]
[1776455972461,34.34,77471.1,0.0,-0.82602,0.0001,19.48325]
[1776455973468,34.34,77475.85,0.0,-0.82555,0.0001,19.51764]
[1776455974449,34.34,77475.85,0.0,-0.82555,0.0001,19.51764]
[1776455974709,34.34,77475.85,0.0,-0.82555,0.0001,19.51764]
[1776455974811,34.33,77478.85,0.0,-0.82526,0.0001,19.53903]
[1776455975921,34.33,77474.96,0.0,-0.82564,0.0001,19.51075]
[1776455975949,34.33,77474.96,0.0,-0.82564,0.0001,19.51075]
[1776455977496,34.33,77483.28,0.0,-0.82483,0.0001,19.57082]
[1776455980517,34.33,77491.97,0.0,-0.82398,0.0001,19.63317]
[1776455985551,34.33,77494.69,0.0,-0.82373,0.0001,19.65146]
[1776455986558,34.33,77494.69,0.0,-0.82373,0.0001,19.65146]
[1776455986705,34.33,77494.69,0.0,-0.82373,0.0001,19.65146]
[1776455986772,34.33,77495.98,0.0,-0.82361,0.0001,19.66025]
[1776455987568,34.33,77502.77,0.0,-0.82293,0.0001,19.70958]
[1776455988577,34.33,77509.3,0.0,-0.82228,0.0001,19.75677]
[1776455991596,34.33,77512.84,0.0,-0.82194,0.0001,19.78196]
[1776455994617,34.33,77508.01,0.0,-0.82243,0.0001,19.7463]
[1776455997963,34.32,77508.81,0.0,-0.82235,0.0001,19.75167]
[1776455998509,34.32,77508.81,0.0,-0.82235,0.0001,19.75167]
[1776455999654,34.32,77478.15,0.0,-0.82541,0.0001,19.52852]
[1776456000669,34.32,77458.36,0.0,-0.82735,0.0001,19.38455]
[1776456002127,34.32,77459.75,0.0,-0.82722,0.0001,19.39419]
[1776456002364,34.32,77459.75,0.0,-0.82722,0.0001,19.39419]
[1776456002695,34.32,77459.4,0.0,-0.82726,0.0001,19.39141]
[1776456004709,34.32,77454.86,0.0,-0.82771,0.0001,19.35792]
[1776456007735,34.32,77445.74,0.0,-0.82862,0.0001,19.29085]
[1776456008742,34.32,77445.35,0.0,-0.82866,0.0001,19.28779]
[1776456012775,34.32,77450.19,0.0,-0.8282,0.0001,19.3221]
[1776456016801,34.32,77439.98,0.0,-0.82922,0.0001,19.24626]
[1776456017808,34.32,77439.88,0.0,-0.82923,0.0001,19.24527]
[1776456021836,34.31,77435.4,0.0,-0.82967,0.0001,19.21196]
[1776456022843,34.31,77428.5,0.0,-0.83035,0.0001,19.16148]
[1776456024857,34.31,77423.8,0.0,-0.83081,0.0001,19.12695]
[1776456029892,34.31,77419.76,0.0,-0.83121,0.0001,19.09676]
[1776456030899,34.31,77411.45,0.0,-0.83202,0.0001,19.03571]
[1776456031906,34.31,77400.76,0.0,-0.83308,0.0001,18.95367]
[1776456032912,34.31,77399.05,0.0,-0.83325,0.0001,18.94087]
[1776456037950,34.31,77402.83,0.0,-0.83291,0.0001,18.96683]
[1776456042985,34.3,77404.3,0.0,-0.83279,0.0001,18.97568]
[1776456048020,34.3,77398.79,0.0,-0.83335,0.0001,18.93366]
[1776456054062,34.3,77398.03,0.0,-0.83345,0.0001,18.92622]
[1776456056076,34.29,77407.2,0.0,-0.83257,0.0001,18.99246]
[1776456057083,34.29,77415.91,0.0,-0.83174,0.0001,19.05571]
[1776456058090,34.29,77415.86,0.0,-0.83175,0.0001,19.055]
[1776456059097,34.29,77439.06,0.0,-0.8295,0.0001,19.22389]
[1776456060104,34.29,77452.23,0.0,-0.82821,0.0001,19.31982]
[1776456061111,34.29,77456.19,0.0,-0.82782,0.0001,19.34845]
[1776456062118,34.29,77478.9,0.0,-0.82559,0.0001,19.51366]
[1776456063125,34.29,77492.63,0.0,-0.82423,0.0001,19.61355]
[1776456064132,34.29,77499.4,0.0,-0.82356,0.0001,19.66257]
[1776456065139,34.29,77502.12,0.0,-0.82329,0.0001,19.68224]
[1776456067153,34.29,77501.85,0.0,-0.82333,0.0001,19.67951]
[1776456070174,34.29,77496.38,0.0,-0.82388,0.0001,19.63891]
[1776456072188,34.29,77490.35,0.0,-0.82449,0.0001,19.59426]
[1776456074202,34.29,77481.19,0.0,-0.82541,0.0001,19.52679]
[1776456076216,34.28,77478.83,0.0,-0.82566,0.0001,19.50882]
[1776456082258,34.28,77476.99,0.0,-0.82589,0.0001,19.49162]
[1776456087293,34.27,77475.3,0.0,-0.8261,0.0001,19.47662]
[1776456092328,34.27,77471.16,0.0,-0.82657,0.0001,19.44019]
[1776456095352,34.26,77477.46,0.0,-0.82597,0.0001,19.48464]
[1776456100387,34.26,77475.19,0.0,-0.82623,0.0001,19.46538]
[1776456105422,34.25,77473.43,0.0,-0.82644,0.0001,19.45007]
[1776456111464,34.25,77471.97,0.0,-0.82662,0.0001,19.43638]
[1776456114178,34.25,77474.16,0.0,-0.82642,0.0001,19.45134]
[1776456114195,34.25,77474.16,0.0,-0.82642,0.0001,19.45134]
[1776456114765,34.24,77475.93,0.0,-0.82625,0.0001,19.46372]
[1776456115097,34.24,77475.93,0.0,-0.82625,0.0001,19.46372]
[1776456115192,34.24,77475.93,0.0,-0.82625,0.0001,19.46372]
[1776456116501,34.24,77483.21,0.0,-0.82555,0.0001,19.51571]
[1776456117509,34.24,77495.64,0.0,-0.82432,0.0001,19.60611]
[1776456118515,34.24,77520.12,0.0,-0.82188,0.0001,19.78408]
[1776456119523,34.24,77526.48,0.0,-0.82125,0.0001,19.82988]
[1776456120530,34.24,77540.49,0.0,-0.81983,0.0001,19.93178]
[1776456121537,34.23,77544.65,0.0,-0.81946,0.0001,19.95879]
[1776456124558,34.22,77556.94,0.0,-0.81833,0.0001,20.04025]
[1776456125565,34.21,77559.47,0.0,-0.8181,0.0001,20.05633]
[1776456130601,34.19,77562.49,0.0,-0.81799,0.0001,20.06531]
[1776456131608,34.18,77557.34,0.0,-0.81857,0.0001,20.02357]
[1776456133622,34.18,77562.54,0.0,-0.81805,0.0001,20.06085]
[1776456138657,34.17,77558.21,0.0,-0.81858,0.0001,20.02348]
[1776456139664,34.17,77553.56,0.0,-0.81905,0.0001,19.98924]
[1776456143932,34.16,77557.61,0.0,-0.81866,0.0001,20.01738]
[1776456143979,34.16,77563.04,0.0,-0.81811,0.0001,20.05657]
[1776456144201,34.16,77563.04,0.0,-0.81811,0.0001,20.05657]
[1776456144216,34.16,77563.04,0.0,-0.81811,0.0001,20.05657]
[1776456144447,34.16,77563.04,0.0,-0.81811,0.0001,20.05657]
[1776456144698,34.16,77564.53,0.0,-0.81797,0.0001,20.06701]
[1776456148479,34.16,77565.24,0.0,-0.81791,0.0001,20.07093]
[1776456148703,34.16,77565.24,0.0,-0.81791,0.0001,20.07093]
[1776456150130,34.16,77566.64,0.0,-0.81778,0.0001,20.08026]
[1776456150197,34.16,77566.64,0.0,-0.81778,0.0001,20.08026]
[1776456150742,34.16,77567.57,0.0,-0.8177,0.0001,20.08659]
[1776456156692,34.15,77567.25,0.0,-0.81778,0.0001,20.07882]
[1776456156940,34.15,77567.25,0.0,-0.81778,0.0001,20.07882]
[1776456160393,34.15,77563.37,0.0,-0.8182,0.0001,20.04849]
[1776456160438,34.15,77563.37,0.0,-0.8182,0.0001,20.04849]
[1776456162069,34.15,77562.76,0.0,-0.81827,0.0001,20.04366]
[1776456162201,34.15,77565.67,0.0,-0.81798,0.0001,20.06456]
[1776456162825,34.15,77565.95,0.0,-0.81796,0.0001,20.06629]
[1776456163668,34.15,77565.95,0.0,-0.81796,0.0001,20.06629]
[1776456163695,34.15,77565.95,0.0,-0.81796,0.0001,20.06629]
[1776456167756,34.14,77565.03,0.0,-0.81807,0.0001,20.05804]
[1776456167940,34.14,77565.03,0.0,-0.81807,0.0001,20.05804]
[1776456169089,34.14,77566.64,0.0,-0.81792,0.0001,20.06894]
[1776456169196,34.14,77566.64,0.0,-0.81792,0.0001,20.06894]
[1776456169874,34.14,77566.75,0.0,-0.81791,0.0001,20.06932]
[1776456171888,34.14,77583.15,0.0,-0.81625,0.0001,20.188]
[1776456172895,34.14,77583.5,0.0,-0.81622,0.0001,20.19033]
[1776456174909,34.14,77572.0,0.0,-0.8174,0.0001,20.10622]
[1776456175916,34.14,77567.49,0.0,-0.81786,0.0001,20.07306]
[1776456177473,34.14,77564.84,0.0,-0.81814,0.0001,20.05349]
[1776456177700,34.14,77564.84,0.0,-0.81814,0.0001,20.05349]
[1776456182248,34.14,77560.35,0.0,-0.81861,0.0001,20.01966]
[1776456182364,34.14,77560.35,0.0,-0.81861,0.0001,20.01966]
[1776456182445,34.14,77560.35,0.0,-0.81861,0.0001,20.01966]
[1776456182965,34.14,77561.19,0.0,-0.81853,0.0001,20.02559]
[1776456183972,34.13,77567.19,0.0,-0.81792,0.0001,20.0691]
[1776456184948,34.13,77567.19,0.0,-0.81792,0.0001,20.0691]
[1776456185198,34.13,77571.21,0.0,-0.81751,0.0001,20.09813]
[1776456188001,34.13,77564.08,0.0,-0.81826,0.0001,20.04501]
[1776456189008,34.13,77554.82,0.0,-0.8192,0.0001,19.97729]
[1776456189417,34.13,77554.82,0.0,-0.8192,0.0001,19.97729]
[1776456189439,34.13,77554.82,0.0,-0.8192,0.0001,19.97729]
[1776456189638,34.13,77554.82,0.0,-0.8192,0.0001,19.97729]
[1776456189693,34.13,77554.82,0.0,-0.8192,0.0001,19.97729]
[1776456190015,34.13,77554.39,0.0,-0.81925,0.0001,19.97402]
[1776456193778,34.13,77553.38,0.0,-0.81936,0.0001,19.96614]
[1776456193832,34.13,77553.38,0.0,-0.81936,0.0001,19.96614]
[1776456193941,34.13,77553.38,0.0,-0.81936,0.0001,19.96614]
[1776456194043,34.13,77555.26,0.0,-0.81917,0.0001,19.97973]
[1776456199078,34.13,77548.85,0.0,-0.81984,0.0001,19.93181]
[1776456200085,34.13,77544.04,0.0,-0.82033,0.0001,19.89651]
[1776456200239,34.13,77544.04,0.0,-0.82033,0.0001,19.89651]
[1776456200441,34.13,77544.04,0.0,-0.82033,0.0001,19.89651]
[1776456200674,34.13,77544.04,0.0,-0.82033,0.0001,19.89651]
[1776456200694,34.13,77544.04,0.0,-0.82033,0.0001,19.89651]
[1776456201092,34.13,77544.36,0.0,-0.8203,0.0001,19.89869]
[1776456202099,34.13,77539.52,0.0,-0.82079,0.0001,19.86299]
[1776456203033,34.13,77539.52,0.0,-0.82079,0.0001,19.86299]
[1776456203202,34.13,77537.25,0.0,-0.82102,0.0001,19.8461]
[1776456207307,34.12,77532.67,0.0,-0.8215,0.0001,19.8115]
[1776456207442,34.12,77532.67,0.0,-0.8215,0.0001,19.8115]
[1776456207704,34.12,77532.67,0.0,-0.8215,0.0001,19.8115]
[1776456207938,34.12,77532.67,0.0,-0.8215,0.0001,19.8115]
[1776456208142,34.12,77532.47,0.0,-0.82153,0.0001,19.80977]
[1776456210155,34.12,77546.08,0.0,-0.82016,0.0001,19.90859]
[1776456211163,34.12,77550.37,0.0,-0.81975,0.0001,19.93584]
[1776456212169,34.12,77557.69,0.0,-0.81901,0.0001,19.98901]
[1776456212218,34.12,77557.69,0.0,-0.81901,0.0001,19.98901]
[1776456212436,34.12,77557.69,0.0,-0.81901,0.0001,19.98901]
[1776456212537,34.12,77557.69,0.0,-0.81902,0.0001,19.98873]
[1776456214183,34.12,77568.51,0.0,-0.81792,0.0001,20.06746]
[1776456215204,34.12,77581.99,0.0,-0.81654,0.0001,20.16544]
[1776456216206,34.11,77589.82,0.0,-0.81579,0.0001,20.21939]
[1776456218220,34.1,77595.74,0.0,-0.81526,0.0001,20.25703]
[1776456221248,34.1,77588.29,0.0,-0.81603,0.0001,20.20216]
[1776456222250,34.1,77582.78,0.0,-0.8166,0.0001,20.16185]
[1776456224344,34.1,77579.25,0.0,-0.81696,0.0001,20.136]
[1776456224444,34.1,77579.25,0.0,-0.81696,0.0001,20.136]
[1776456224445,34.1,77579.06,0.0,-0.81698,0.0001,20.13449]
[1776456230282,34.1,77578.48,0.0,-0.81706,0.0001,20.12895]
[1776456230394,34.1,77578.48,0.0,-0.81706,0.0001,20.12895]
[1776456230441,34.1,77578.48,0.0,-0.81706,0.0001,20.12895]
[1776456230495,34.1,77580.47,0.0,-0.81687,0.0001,20.1428]
[1776456232322,34.1,77572.19,0.0,-0.81772,0.0001,20.0821]
[1776456235933,34.09,77572.3,0.0,-0.81772,0.0001,20.08232]
[1776456236040,34.09,77572.3,0.0,-0.81772,0.0001,20.08232]
[1776456236193,34.09,77572.3,0.0,-0.81772,0.0001,20.08232]
[1776456236142,34.09,77574.89,0.0,-0.81746,0.0001,20.10067]
[1776456236350,34.09,77575.06,0.0,-0.81744,0.0001,20.10191]
[1776456239754,34.09,77574.94,0.0,-0.81746,0.0001,20.10074]
[1776456239844,34.09,77574.94,0.0,-0.81746,0.0001,20.10074]
[1776456239940,34.09,77574.94,0.0,-0.81746,0.0001,20.10074]
[1776456239945,34.09,77579.02,0.0,-0.81705,0.0001,20.1299]
[1776456240378,34.09,77587.57,0.0,-0.81617,0.0001,20.19221]
[1776456242392,34.09,77590.48,0.0,-0.81588,0.0001,20.21327]
[1776456245257,34.09,77591.92,0.0,-0.81573,0.0001,20.22349]
[1776456245323,34.09,77591.92,0.0,-0.81573,0.0001,20.22349]
[1776456245439,34.09,77591.92,0.0,-0.81573,0.0001,20.22349]
[1776456245533,34.09,77587.19,0.0,-0.81622,0.0001,20.18875]
[1776456252148,34.09,77585.03,0.0,-0.81645,0.0001,20.17238]
[1776456252201,34.09,77585.03,0.0,-0.81645,0.0001,20.17238]
[1776456252218,34.09,77582.42,0.0,-0.81673,0.0001,20.1531]
[1776456252437,34.09,77582.42,0.0,-0.81673,0.0001,20.1531]
[1776456252539,34.09,77577.97,0.0,-0.81718,0.0001,20.12043]
[1776456255575,34.09,77579.3,0.0,-0.81705,0.0001,20.12974]
[1776456255688,34.09,77579.3,0.0,-0.81705,0.0001,20.12974]
[1776456258929,34.09,77578.87,0.0,-0.81711,0.0001,20.12598]
[1776456258940,34.09,77578.87,0.0,-0.81711,0.0001,20.12598]
[1776456258964,34.09,77578.99,0.0,-0.8171,0.0001,20.12665]
[1776456264587,34.08,77578.58,0.0,-0.81715,0.0001,20.12297]
[1776456265971,34.08,77578.64,0.0,-0.81714,0.0001,20.12336]
[1776456266207,34.08,77578.64,0.0,-0.81714,0.0001,20.12336]
[1776456271596,34.08,77579.22,0.0,-0.81711,0.0001,20.12356]
[1776456275742,34.08,77579.57,0.0,-0.81708,0.0001,20.12599]
[1776456275787,34.08,77579.57,0.0,-0.81708,0.0001,20.12599]
[1776456275937,34.08,77579.57,0.0,-0.81708,0.0001,20.12599]
[1776456276038,34.08,77580.14,0.0,-0.81702,0.0001,20.1301]
[1776456277638,34.08,77587.69,0.0,-0.81625,0.0001,20.18504]
[1776456278645,34.08,77596.23,0.0,-0.81537,0.0001,20.24715]
[1776456279849,34.08,77596.23,0.0,-0.81537,0.0001,20.24715]
[1776456279940,34.08,77596.23,0.0,-0.81537,0.0001,20.24715]
[1776456280556,34.08,77596.21,0.0,-0.81538,0.0001,20.24682]
[1776456280690,34.08,77596.21,0.0,-0.81538,0.0001,20.24682]
[1776456280791,34.08,77597.2,0.0,-0.81528,0.0001,20.25402]
[1776456286711,34.08,77603.93,0.0,-0.81459,0.0001,20.30255]
[1776456287718,34.08,77608.17,0.0,-0.81415,0.0001,20.33334]
[1776456291746,34.08,77599.19,0.0,-0.81509,0.0001,20.26752]
[1776456292753,34.08,77592.48,0.0,-0.81578,0.0001,20.21843]
[1776456293760,34.08,77598.95,0.0,-0.81512,0.0001,20.26541]
[1776456294766,34.08,77604.58,0.0,-0.81454,0.0001,20.3062]
[1776456300046,34.08,77606.35,0.0,-0.81437,0.0001,20.31806]
[1776456301437,34.08,77608.68,0.0,-0.81414,0.0001,20.33448]
[1776456301816,34.08,77608.79,0.0,-0.81413,0.0001,20.33499]
[1776456306851,34.07,77610.34,0.0,-0.81399,0.0001,20.34481]
[1776456311435,34.07,77612.47,0.0,-0.81379,0.0001,20.3591]
[1776456316921,34.07,77615.35,0.0,-0.81351,0.0001,20.37852]
[1776456318935,34.07,77607.15,0.0,-0.81437,0.0001,20.31834]
[1776456321285,34.07,77603.01,0.0,-0.8148,0.0001,20.28795]
[1776456321440,34.06,77603.49,0.0,-0.81475,0.0001,20.29125]
[1776456321845,34.06,77603.49,0.0,-0.81475,0.0001,20.29125]
[1776456321935,34.06,77603.49,0.0,-0.81475,0.0001,20.29125]
[1776456321956,34.06,77602.41,0.0,-0.81487,0.0001,20.28318]
[1776456324978,34.06,77587.26,0.0,-0.81644,0.0001,20.17211]
[1776456325985,34.06,77590.85,0.0,-0.81607,0.0001,20.19803]
[1776456326991,34.06,77599.85,0.0,-0.81515,0.0001,20.26354]
[1776456327999,34.06,77603.12,0.0,-0.81481,0.0001,20.28719]
[1776456329259,34.06,77603.12,0.0,-0.81481,0.0001,20.28719]
[1776456329439,34.06,77605.89,0.0,-0.81453,0.0001,20.30717]
[1776456329776,34.06,77605.89,0.0,-0.81453,0.0001,20.30717]
[1776456329943,34.06,77605.89,0.0,-0.81453,0.0001,20.30717]
[1776456333043,34.06,77612.15,0.0,-0.81392,0.0001,20.34822]
[1776456334979,34.06,77613.16,0.0,-0.81382,0.0001,20.35538]
[1776456335192,34.06,77613.16,0.0,-0.81382,0.0001,20.35538]
[1776456335941,34.06,77614.03,0.0,-0.81373,0.0001,20.36151]
[1776456336186,34.06,77614.03,0.0,-0.81373,0.0001,20.36151]
[1776456336264,34.06,77613.96,0.0,-0.81374,0.0001,20.36078]
[1776456342991,34.06,77613.4,0.0,-0.81381,0.0001,20.35566]
[1776456343188,34.06,77613.4,0.0,-0.81381,0.0001,20.35566]
[1776456345241,34.06,77613.87,0.0,-0.81377,0.0001,20.35866]
[1776456345448,34.05,77611.66,0.0,-0.81401,0.0001,20.34214]
[1776456347229,34.05,77610.48,0.0,-0.81413,0.0001,20.33336]
[1776456347444,34.05,77610.2,0.0,-0.81416,0.0001,20.33114]
[1776456347735,34.05,77610.2,0.0,-0.81416,0.0001,20.33114]
[1776456347939,34.05,77610.2,0.0,-0.81416,0.0001,20.33114]
[1776456348149,34.05,77610.19,0.0,-0.81417,0.0001,20.33089]
[1776456352144,34.05,77609.8,0.0,-0.81421,0.0001,20.3277]
[1776456352192,34.05,77609.8,0.0,-0.81421,0.0001,20.3277]
[1776456354424,34.05,77610.3,0.0,-0.81417,0.0001,20.33064]
[1776456354435,34.05,77610.3,0.0,-0.81417,0.0001,20.33064]
[1776456360233,34.05,77613.26,0.0,-0.81388,0.0001,20.35095]
[1776456362747,34.05,77613.33,0.0,-0.81388,0.0001,20.35087]
[1776456362939,34.05,77613.33,0.0,-0.81388,0.0001,20.35087]
[1776456364391,34.05,77613.31,0.0,-0.81389,0.0001,20.35014]
[1776456364444,34.05,77613.31,0.0,-0.81389,0.0001,20.35014]
[1776456365268,34.05,77612.95,0.0,-0.81394,0.0001,20.34722]
[1776456370303,34.04,77613.35,0.0,-0.81392,0.0001,20.34867]
[1776456373917,34.04,77613.37,0.0,-0.81392,0.0001,20.34853]
[1776456373957,34.04,77613.37,0.0,-0.81392,0.0001,20.34853]
[1776456381383,34.04,77614.97,0.0,-0.8138,0.0001,20.35732]
[1776456382795,34.04,77614.97,0.0,-0.8138,0.0001,20.35732]
[1776456382937,34.04,77614.97,0.0,-0.8138,0.0001,20.35732]
[1776456383862,34.04,77617.59,0.0,-0.81353,0.0001,20.37578]
[1776456383939,34.04,77617.59,0.0,-0.81353,0.0001,20.37578]
[1776456384040,34.03,77616.34,0.0,-0.81367,0.0001,20.36637]
[1776456385403,34.03,77614.9,0.0,-0.81382,0.0001,20.35588]
[1776456385438,34.03,77614.9,0.0,-0.81382,0.0001,20.35588]
[1776456387423,34.03,77606.09,0.0,-0.81474,0.0001,20.29079]
[1776456388839,34.03,77606.09,0.0,-0.81474,0.0001,20.29079]
[1776456388946,34.03,77606.09,0.0,-0.81474,0.0001,20.29079]
[1776456389530,34.03,77605.45,0.0,-0.81481,0.0001,20.28564]
[1776456389698,34.03,77605.45,0.0,-0.81481,0.0001,20.28564]
[1776456389799,34.03,77605.26,0.0,-0.81484,0.0001,20.28405]
[1776456393054,34.03,77604.72,0.0,-0.81492,0.0001,20.27621]
[1776456393204,34.03,77604.72,0.0,-0.81492,0.0001,20.27621]
[1776456398500,34.03,77599.17,0.0,-0.81551,0.0001,20.23444]
[1776456401061,34.03,77600.31,0.0,-0.8154,0.0001,20.24259]
[1776456401188,34.03,77600.31,0.0,-0.8154,0.0001,20.24259]
[1776456401290,34.03,77600.1,0.0,-0.81542,0.0001,20.24071]
[1776456403192,34.03,77600.27,0.0,-0.81541,0.0001,20.24195]
[1776456403967,34.03,77599.35,0.0,-0.81551,0.0001,20.23488]
[1776456403980,34.03,77594.16,0.0,-0.81604,0.0001,20.197]
[1776456404552,34.03,77583.71,0.0,-0.81712,0.0001,20.12053]
[1776456406273,34.03,77578.47,0.0,-0.81766,0.0001,20.08168]
[1776456407532,34.03,77578.16,0.0,-0.81769,0.0001,20.07942]
[1776456409587,34.02,77587.42,0.0,-0.81676,0.0001,20.14617]
[1776456410594,34.02,77601.03,0.0,-0.81536,0.0001,20.24515]
[1776456411601,34.02,77606.22,0.0,-0.81483,0.0001,20.28295]
[1776456413249,34.02,77606.22,0.0,-0.81483,0.0001,20.28295]
[1776456413350,34.02,77605.5,0.0,-0.81491,0.0001,20.27728]
[1776456413445,34.02,77605.5,0.0,-0.81491,0.0001,20.27728]
[1776456416353,34.02,77602.34,0.0,-0.81524,0.0001,20.254]
[1776456416444,34.02,77603.11,0.0,-0.81516,0.0001,20.25922]
[1776456416636,34.02,77603.42,0.0,-0.81513,0.0001,20.26127]
[1776456421824,34.02,77604.19,0.0,-0.81507,0.0001,20.26607]
[1776456421949,34.02,77604.19,0.0,-0.81507,0.0001,20.26607]
[1776456425698,34.02,77598.27,0.0,-0.81569,0.0001,20.22185]
[1776456426402,34.02,77598.27,0.0,-0.81569,0.0001,20.22185]
[1776456426439,34.02,77598.27,0.0,-0.81569,0.0001,20.22185]
[1776456426706,34.02,77597.65,0.0,-0.81576,0.0001,20.21715]
[1776456431741,34.01,77597.56,0.0,-0.81578,0.0001,20.21562]
[1776456435479,34.01,77597.08,0.0,-0.81584,0.0001,20.21157]
[1776456435694,34.01,77597.08,0.0,-0.81584,0.0001,20.21157]
[1776456437782,34.01,77604.98,0.0,-0.81503,0.0001,20.26864]
[1776456438909,34.01,77604.98,0.0,-0.81503,0.0001,20.26864]
[1776456438954,34.01,77604.98,0.0,-0.81503,0.0001,20.26864]
[1776456440084,34.01,77603.84,0.0,-0.81515,0.0001,20.26007]
[1776456440200,34.01,77603.84,0.0,-0.81515,0.0001,20.26007]
[1776456440299,34.01,77603.62,0.0,-0.81518,0.0001,20.25822]
[1776456443826,34.01,77597.53,0.0,-0.81582,0.0001,20.21278]
[1776456444832,34.01,77591.78,0.0,-0.81642,0.0001,20.1706]
[1776456445949,34.01,77591.78,0.0,-0.81642,0.0001,20.1706]
[1776456446204,34.01,77591.78,0.0,-0.81642,0.0001,20.1706]
[1776456447853,34.01,77583.55,0.0,-0.81728,0.0001,20.10959]
[1776456449001,34.01,77583.55,0.0,-0.81728,0.0001,20.10959]
[1776456449187,34.01,77583.55,0.0,-0.81728,0.0001,20.10959]
[1776456449225,34.01,77583.87,0.0,-0.81725,0.0001,20.1117]
[1776456450874,34.01,77598.59,0.0,-0.81574,0.0001,20.21888]
[1776456451881,34.01,77599.68,0.0,-0.81565,0.0001,20.22294]
[1776456452717,34.01,77599.68,0.0,-0.81565,0.0001,20.22294]
[1776456452970,34.01,77599.68,0.0,-0.81565,0.0001,20.22294]
[1776456453895,34.0,77614.46,0.0,-0.81413,0.0001,20.33038]
[1776456454905,34.0,77619.14,0.0,-0.81365,0.0001,20.36438]
[1776456455912,34.0,77630.78,0.0,-0.81244,0.0001,20.44905]
[1776456456925,34.0,77634.04,0.0,-0.8121,0.0001,20.47252]
[1776456461960,34.0,77626.43,0.0,-0.81292,0.0001,20.41565]
[1776456465372,34.0,77622.57,0.0,-0.81333,0.0001,20.38705]
[1776456465449,34.0,77622.34,0.0,-0.81335,0.0001,20.38517]
[1776456469401,34.0,77620.84,0.0,-0.81352,0.0001,20.37363]
[1776456469440,34.0,77620.84,0.0,-0.81352,0.0001,20.37363]
[1776456470016,34.0,77624.45,0.0,-0.81315,0.0001,20.39957]
[1776456470566,34.0,77624.45,0.0,-0.81315,0.0001,20.39957]
[1776456470700,34.0,77624.45,0.0,-0.81315,0.0001,20.39957]
[1776456476058,33.99,77620.2,0.0,-0.81361,0.0001,20.36725]
[1776456477064,33.99,77615.01,0.0,-0.81415,0.0001,20.32921]
[1776456478515,33.99,77613.74,0.0,-0.81428,0.0001,20.31981]
[1776456478695,33.99,77613.74,0.0,-0.81428,0.0001,20.31981]
[1776456479740,33.99,77613.74,0.0,-0.81429,0.0001,20.31969]
[1776456479936,33.99,77613.74,0.0,-0.81429,0.0001,20.31969]
[1776456480086,33.99,77613.8,0.0,-0.81428,0.0001,20.32001]
[1776456481093,33.99,77625.39,0.0,-0.81308,0.0001,20.40444]
[1776456482100,33.99,77632.91,0.0,-0.8123,0.0001,20.45903]
[1776456483221,33.99,77632.91,0.0,-0.8123,0.0001,20.45903]
[1776456483443,33.99,77632.91,0.0,-0.8123,0.0001,20.45903]
[1776456489149,33.99,77629.76,0.0,-0.81265,0.0001,20.43446]
[1776456490156,33.99,77635.84,0.0,-0.81202,0.0001,20.47856]
[1776456491560,33.99,77638.02,0.0,-0.8118,0.0001,20.49418]
[1776456491701,33.99,77638.02,0.0,-0.8118,0.0001,20.49418]
[1776456493293,33.99,77638.68,0.0,-0.81173,0.0001,20.49872]
[1776456493445,33.99,77638.68,0.0,-0.81173,0.0001,20.49872]
[1776456493394,33.99,77637.39,0.0,-0.81187,0.0001,20.48904]
[1776456495438,33.99,77636.89,0.0,-0.81193,0.0001,20.48514]
[1776456497064,33.99,77638.78,0.0,-0.81174,0.0001,20.4984]
[1776456497210,33.99,77646.71,0.0,-0.81091,0.0001,20.55606]
[1776456499224,33.98,77649.56,0.0,-0.81061,0.0001,20.57646]
[1776456500723,33.98,77651.24,0.0,-0.81044,0.0001,20.58851]
[1776456509295,33.98,77643.9,0.0,-0.81123,0.0001,20.53362]
[1776456513216,33.98,77646.63,0.0,-0.81098,0.0001,20.54939]
[1776456513445,33.98,77646.63,0.0,-0.81098,0.0001,20.54939]
[1776456514884,33.98,77645.73,0.0,-0.81108,0.0001,20.54251]
[1776456514935,33.98,77645.73,0.0,-0.81108,0.0001,20.54251]
[1776456515338,33.98,77645.69,0.0,-0.81108,0.0001,20.54207]
[1776456519661,33.98,77643.18,0.0,-0.81135,0.0001,20.52321]
[1776456519697,33.98,77643.18,0.0,-0.81135,0.0001,20.52321]
[1776456524402,33.98,77635.5,0.0,-0.81216,0.0001,20.46677]
[1776456524554,33.98,77635.5,0.0,-0.81216,0.0001,20.46677]
[1776456524700,33.98,77635.5,0.0,-0.81216,0.0001,20.46677]
[1776456526048,33.98,77635.09,0.0,-0.81221,0.0001,20.46373]
[1776456526191,33.98,77635.09,0.0,-0.81221,0.0001,20.46373]
[1776456526416,33.98,77635.48,0.0,-0.81217,0.0001,20.46653]
[1776456531101,33.98,77638.31,0.0,-0.81187,0.0001,20.487]
[1776456531190,33.98,77638.31,0.0,-0.81187,0.0001,20.487]
[1776456535504,33.97,77641.75,0.0,-0.81153,0.0001,20.51107]
[1776456535699,33.97,77643.44,0.0,-0.81135,0.0001,20.52329]
[1776456535768,33.97,77643.44,0.0,-0.81135,0.0001,20.52329]
[1776456535943,33.97,77643.44,0.0,-0.81135,0.0001,20.52329]
[1776456536485,33.97,77641.03,0.0,-0.81161,0.0001,20.50561]
[1776456541521,33.97,77639.92,0.0,-0.81173,0.0001,20.4971]
[1776456542051,33.97,77639.92,0.0,-0.81173,0.0001,20.4971]
[1776456542199,33.97,77639.92,0.0,-0.81173,0.0001,20.4971]
[1776456542248,33.97,77639.92,0.0,-0.81173,0.0001,20.49701]
[1776456547874,33.97,77639.34,0.0,-0.8118,0.0001,20.49246]
[1776456549277,33.97,77639.62,0.0,-0.81177,0.0001,20.49433]
[1776456549446,33.97,77639.62,0.0,-0.81177,0.0001,20.49433]
[1776456554611,33.97,77638.07,0.0,-0.81194,0.0001,20.48266]
[1776456557492,33.97,77638.27,0.0,-0.81192,0.0001,20.48406]
[1776456557512,33.97,77638.17,0.0,-0.81193,0.0001,20.48321]
[1776456557691,33.97,77638.17,0.0,-0.81193,0.0001,20.48321]
[1776456558259,33.97,77638.17,0.0,-0.81193,0.0001,20.48321]
[1776456558443,33.97,77638.17,0.0,-0.81193,0.0001,20.48321]
[1776456565089,33.97,77640.37,0.0,-0.8117,0.0001,20.49892]
[1776456565189,33.97,77640.37,0.0,-0.8117,0.0001,20.49892]
[1776456566016,33.97,77641.6,0.0,-0.81158,0.0001,20.50767]
[1776456566195,33.97,77641.6,0.0,-0.81158,0.0001,20.50767]
[1776456566294,33.97,77641.63,0.0,-0.81158,0.0001,20.50781]
[1776456568727,33.97,77637.36,0.0,-0.81202,0.0001,20.47661]
[1776456568937,33.97,77637.36,0.0,-0.81202,0.0001,20.47661]
[1776456574759,33.97,77631.37,0.0,-0.8127,0.0001,20.42783]
[1776456579794,33.97,77631.95,0.0,-0.81264,0.0001,20.43156]
[1776456583369,33.97,77631.53,0.0,-0.81269,0.0001,20.42852]
[1776456583436,33.97,77631.53,0.0,-0.81269,0.0001,20.42852]
[1776456584344,33.97,77631.56,0.0,-0.81268,0.0001,20.42874]
[1776456584442,33.97,77631.56,0.0,-0.81268,0.0001,20.42874]
[1776456584537,33.97,77631.56,0.0,-0.81268,0.0001,20.42875]
[1776456590870,33.97,77630.41,0.0,-0.8128,0.0001,20.42039]
[1776456592789,33.97,77630.91,0.0,-0.81275,0.0001,20.42404]
[1776456592939,33.97,77630.91,0.0,-0.81275,0.0001,20.42404]
[1776456598927,33.97,77619.3,0.0,-0.81396,0.0001,20.33898]
[1776456600944,33.97,77616.77,0.0,-0.81423,0.0001,20.32034]
[1776456601951,33.96,77603.0,0.0,-0.81566,0.0001,20.21931]
[1776456602958,33.96,77602.56,0.0,-0.81571,0.0001,20.21581]
[1776456606465,33.96,77603.05,0.0,-0.81567,0.0001,20.21881]
[1776456606688,33.96,77602.34,0.0,-0.81575,0.0001,20.21332]
[1776456607392,33.96,77602.34,0.0,-0.81575,0.0001,20.21332]
[1776456607454,33.96,77602.34,0.0,-0.81575,0.0001,20.21332]
[1776456607499,33.96,77602.3,0.0,-0.81575,0.0001,20.21275]
[1776456612021,33.96,77593.67,0.0,-0.81667,0.0001,20.14804]
[1776456613028,33.96,77586.04,0.0,-0.81746,0.0001,20.09181]
[1776456615939,33.96,77585.09,0.0,-0.81756,0.0001,20.0842]
[1776456616091,33.96,77585.09,0.0,-0.81756,0.0001,20.0842]
[1776456617056,33.95,77575.89,0.0,-0.81852,0.0001,20.01617]
[1776456618063,33.95,77574.56,0.0,-0.81866,0.0001,20.00618]
[1776456620081,33.95,77569.83,0.0,-0.81915,0.0001,19.97106]
[1776456621088,33.95,77559.51,0.0,-0.8202,0.0001,19.89511]
[1776456622095,33.95,77556.41,0.0,-0.82052,0.0001,19.87211]
[1776456623102,33.95,77550.47,0.0,-0.82113,0.0001,19.82811]
[1776456624108,33.95,77545.67,0.0,-0.82162,0.0001,19.79252]
[1776456626123,33.95,77539.77,0.0,-0.82223,0.0001,19.74859]
[1776456627129,33.95,77544.61,0.0,-0.82174,0.0001,19.78383]
[1776456631458,33.95,77540.41,0.0,-0.82218,0.0001,19.75206]
[1776456631689,33.95,77540.34,0.0,-0.82222,0.0001,19.74756]
[1776456633734,33.95,77540.16,0.0,-0.82225,0.0001,19.74568]
[1776456633952,33.95,77540.16,0.0,-0.82225,0.0001,19.74568]
[1776456634179,33.94,77540.12,0.0,-0.82225,0.0001,19.7451]
[1776456636493,33.94,77540.19,0.0,-0.82225,0.0001,19.7453]
[1776456636689,33.94,77540.94,0.0,-0.82218,0.0001,19.75049]
[1776456641228,33.94,77524.48,0.0,-0.82386,0.0001,19.62787]
[1776456642235,33.94,77511.29,0.0,-0.8252,0.0001,19.53038]
[1776456643242,33.94,77498.17,0.0,-0.82651,0.0001,19.43346]
[1776456644249,33.94,77491.06,0.0,-0.82722,0.0001,19.38084]
[1776456649289,33.94,77487.01,0.0,-0.82765,0.0001,19.34963]
[1776456650293,33.94,77476.61,0.0,-0.82868,0.0001,19.27309]
[1776456651300,33.93,77470.03,0.0,-0.82933,0.0001,19.22438]
[1776456652308,33.93,77461.5,0.0,-0.83018,0.0001,19.16085]
[1776456655356,33.93,77467.36,0.0,-0.82962,0.0001,19.20257]
[1776456658009,33.92,77466.47,0.0,-0.82979,0.0001,19.19012]
[1776456658189,33.92,77466.47,0.0,-0.82979,0.0001,19.19012]
[1776456658378,33.91,77472.19,0.0,-0.8293,0.0001,19.2272]
[1776456660393,33.9,77476.01,0.0,-0.82901,0.0001,19.24929]
[1776456665135,33.89,77479.59,0.0,-0.82868,0.0001,19.27357]
[1776456665192,33.89,77479.59,0.0,-0.82868,0.0001,19.27357]
[1776456665428,33.89,77479.7,0.0,-0.82868,0.0001,19.27387]
[1776456670463,33.88,77487.37,0.0,-0.82799,0.0001,19.32479]
[1776456671470,33.88,77490.26,0.0,-0.82771,0.0001,19.34565]
[1776456673436,33.88,77494.09,0.0,-0.82734,0.0001,19.37362]
[1776456676506,33.88,77502.07,0.0,-0.82656,0.0001,19.43116]
[1776456678244,33.88,77504.18,0.0,-0.82635,0.0001,19.44632]
[1776456678446,33.88,77504.18,0.0,-0.82635,0.0001,19.44632]
[1776456678520,33.88,77505.63,0.0,-0.82621,0.0001,19.4566]
[1776456682548,33.87,77510.64,0.0,-0.82574,0.0001,19.49177]
[1776456683145,33.87,77510.64,0.0,-0.82574,0.0001,19.49177]
[1776456683194,33.87,77510.64,0.0,-0.82574,0.0001,19.49177]
[1776456686575,33.87,77516.44,0.0,-0.82518,0.0001,19.53266]
[1776456691611,33.87,77511.92,0.0,-0.8257,0.0001,19.49315]
[1776456693552,33.87,77509.91,0.0,-0.8259,0.0001,19.47785]
[1776456693624,33.86,77510.53,0.0,-0.82585,0.0001,19.48195]
[1776456693695,33.86,77510.53,0.0,-0.82585,0.0001,19.48195]
[1776456699667,33.86,77523.51,0.0,-0.82459,0.0001,19.57478]
[1776456700674,33.86,77527.6,0.0,-0.82418,0.0001,19.60436]
[1776456701680,33.86,77520.73,0.0,-0.82488,0.0001,19.55317]
[1776456702688,33.86,77515.37,0.0,-0.82543,0.0001,19.51311]
[1776456704702,33.85,77511.56,0.0,-0.82582,0.0001,19.48403]
[1776456706716,33.85,77517.86,0.0,-0.8252,0.0001,19.52949]
[1776456708729,33.85,77522.95,0.0,-0.82471,0.0001,19.5659]
[1776456711754,33.85,77533.77,0.0,-0.82364,0.0001,19.64407]
[1776456713768,33.85,77537.33,0.0,-0.82329,0.0001,19.66964]
[1776456717797,33.84,77544.53,0.0,-0.82258,0.0001,19.72157]
[1776456718803,33.84,77550.1,0.0,-0.82202,0.0001,19.76231]
[1776456720817,33.84,77547.25,0.0,-0.82232,0.0001,19.74062]
[1776456725852,33.84,77556.74,0.0,-0.82138,0.0001,19.80877]
[1776456726859,33.84,77562.38,0.0,-0.82081,0.0001,19.84995]
[1776456727866,33.84,77562.57,0.0,-0.82079,0.0001,19.85112]
[1776456733516,33.83,77560.01,0.0,-0.82107,0.0001,19.83085]
[1776456733518,33.83,77560.01,0.0,-0.82107,0.0001,19.83085]
[1776456734697,33.83,77556.57,0.0,-0.82143,0.0001,19.80467]
[1776456739951,33.83,77554.22,0.0,-0.82171,0.0001,19.78514]
[1776456744986,33.82,77554.01,0.0,-0.82176,0.0001,19.78149]
[1776456750025,33.82,77556.84,0.0,-0.82149,0.0001,19.80064]
[1776456751032,33.82,77560.93,0.0,-0.82111,0.0001,19.82671]
[1776456752316,33.82,77560.93,0.0,-0.82111,0.0001,19.82671]
[1776456752442,33.82,77560.93,0.0,-0.82111,0.0001,19.82671]
[1776456752541,33.82,77561.29,0.0,-0.82108,0.0001,19.82897]
[1776456752953,33.82,77561.29,0.0,-0.82108,0.0001,19.82897]
[1776456753196,33.82,77561.29,0.0,-0.82108,0.0001,19.82897]
[1776456759128,33.81,77562.12,0.0,-0.82103,0.0001,19.83244]
[1776456763544,33.81,77566.56,0.0,-0.82059,0.0001,19.864]
[1776456763702,33.81,77566.56,0.0,-0.82059,0.0001,19.864]
[1776456763631,33.81,77568.84,0.0,-0.82036,0.0001,19.88038]
[1776456763909,33.81,77568.84,0.0,-0.82036,0.0001,19.88038]
[1776456763946,33.81,77568.84,0.0,-0.82036,0.0001,19.88038]
[1776456765144,33.81,77568.75,0.0,-0.82038,0.0001,19.8793]
[1776456765200,33.81,77568.75,0.0,-0.82038,0.0001,19.8793]
[1776456771212,33.81,77564.49,0.0,-0.82085,0.0001,19.84529]
[1776456779161,33.8,77564.64,0.0,-0.82085,0.0001,19.8453]
[1776456779193,33.8,77564.64,0.0,-0.82085,0.0001,19.8453]
[1776456779329,33.8,77564.64,0.0,-0.82085,0.0001,19.8453]
[1776456779445,33.8,77564.64,0.0,-0.82085,0.0001,19.8453]
[1776456779541,33.8,77565.31,0.0,-0.82081,0.0001,19.84842]
[1776456783296,33.8,77560.35,0.0,-0.82134,0.0001,19.81044]
[1776456784303,33.8,77552.96,0.0,-0.82209,0.0001,19.75566]
[1776456785310,33.8,77542.32,0.0,-0.82318,0.0001,19.67697]
[1776456786317,33.8,77538.03,0.0,-0.82361,0.0001,19.64519]
[1776456788331,33.79,77544.03,0.0,-0.82302,0.0001,19.68841]
[1776456790344,33.79,77550.02,0.0,-0.82242,0.0001,19.73186]
[1776456791352,33.79,77567.31,0.0,-0.82067,0.0001,19.85889]
[1776456792358,33.79,77576.99,0.0,-0.81968,0.0001,19.92982]
[1776456793365,33.79,77577.37,0.0,-0.81965,0.0001,19.93217]
[1776456795380,33.79,77570.32,0.0,-0.82038,0.0001,19.87935]
[1776456797877,33.79,77570.38,0.0,-0.82039,0.0001,19.87903]
[1776456797943,33.79,77570.38,0.0,-0.82039,0.0001,19.87903]
[1776456798176,33.79,77570.38,0.0,-0.82039,0.0001,19.87903]
[1776456798195,33.79,77570.38,0.0,-0.82039,0.0001,19.87903]
[1776456798401,33.79,77570.4,0.0,-0.82039,0.0001,19.8788]
[1776456802191,33.78,77569.4,0.0,-0.82051,0.0001,19.87029]
[1776456802434,33.78,77569.4,0.0,-0.82051,0.0001,19.87029]
[1776456805143,33.78,77569.93,0.0,-0.82047,0.0001,19.87308]
[1776456805204,33.78,77569.93,0.0,-0.82047,0.0001,19.87308]
[1776456805351,33.78,77569.93,0.0,-0.82047,0.0001,19.87308]
[1776456805442,33.78,77569.93,0.0,-0.82047,0.0001,19.87308]
[1776456805450,33.78,77568.86,0.0,-0.82059,0.0001,19.86482]
[1776456808544,33.78,77570.9,0.0,-0.82039,0.0001,19.87912]
[1776456808694,33.78,77570.9,0.0,-0.82039,0.0001,19.87912]
[1776456811668,33.78,77569.2,0.0,-0.82058,0.0001,19.86546]
[1776456811697,33.78,77569.2,0.0,-0.82058,0.0001,19.86546]
[1776456811798,33.78,77567.98,0.0,-0.82074,0.0001,19.8524]
[1776456811946,33.78,77567.98,0.0,-0.82074,0.0001,19.8524]
[1776456817535,33.77,77568.3,0.0,-0.82073,0.0001,19.85255]
[1776456820807,33.77,77569.35,0.0,-0.82064,0.0001,19.85952]
[1776456820955,33.77,77569.53,0.0,-0.82063,0.0001,19.86045]
[1776456820991,33.77,77569.53,0.0,-0.82063,0.0001,19.86045]
[1776456821187,33.77,77569.53,0.0,-0.82063,0.0001,19.86045]
[1776456821564,33.77,77569.58,0.0,-0.82063,0.0001,19.86042]
[1776456826599,33.77,77576.92,0.0,-0.8199,0.0001,19.91247]
[1776456828613,33.76,77582.94,0.0,-0.8193,0.0001,19.95586]
[1776456831955,33.76,77586.17,0.0,-0.81899,0.0001,19.9783]
[1776456832204,33.76,77586.17,0.0,-0.81899,0.0001,19.9783]
[1776456832641,33.76,77586.14,0.0,-0.819,0.0001,19.97761]
[1776456833229,33.76,77586.14,0.0,-0.819,0.0001,19.97761]
[1776456833451,33.76,77586.14,0.0,-0.819,0.0001,19.97761]
[1776456836976,33.76,77590.77,0.0,-0.81854,0.0001,20.01024]
[1776456837197,33.76,77590.77,0.0,-0.81854,0.0001,20.01024]
[1776456837198,33.76,77590.77,0.0,-0.81854,0.0001,20.01024]
[1776456837447,33.76,77590.77,0.0,-0.81854,0.0001,20.01024]
[1776456837677,33.76,77590.56,0.0,-0.81857,0.0001,20.00834]
[1776456842712,33.75,77586.88,0.0,-0.81897,0.0001,19.9795]
[1776456844190,33.75,77582.69,0.0,-0.81941,0.0001,19.94804]
[1776456844438,33.75,77582.69,0.0,-0.81941,0.0001,19.94804]
[1776456844507,33.75,77582.69,0.0,-0.81941,0.0001,19.94804]
[1776456844694,33.75,77582.69,0.0,-0.81941,0.0001,19.94804]
[1776456844726,33.75,77579.97,0.0,-0.8197,0.0001,19.92746]
[1776456849761,33.75,77582.19,0.0,-0.81951,0.0001,19.94129]
[1776456852186,33.74,77581.69,0.0,-0.81957,0.0001,19.93656]
[1776456852398,33.74,77581.69,0.0,-0.81957,0.0001,19.93656]
[1776456852444,33.74,77581.69,0.0,-0.81957,0.0001,19.93656]
[1776456852782,33.74,77581.86,0.0,-0.81956,0.0001,19.93729]
[1776456854796,33.74,77576.29,0.0,-0.82015,0.0001,19.89516]
[1776456859831,33.74,77576.07,0.0,-0.82021,0.0001,19.89113]
[1776456860852,33.74,77576.07,0.0,-0.82021,0.0001,19.89113]
[1776456860942,33.73,77576.42,0.0,-0.82018,0.0001,19.89323]
[1776456860987,33.73,77576.42,0.0,-0.82018,0.0001,19.89323]
[1776456861193,33.73,77576.42,0.0,-0.82018,0.0001,19.89323]
[1776456861846,33.73,77576.4,0.0,-0.82019,0.0001,19.8926]
[1776456866881,33.73,77567.66,0.0,-0.82112,0.0001,19.8257]
[1776456868671,33.73,77567.66,0.0,-0.82112,0.0001,19.8257]
[1776456868697,33.73,77567.66,0.0,-0.82112,0.0001,19.8257]
[1776456868728,33.73,77566.88,0.0,-0.82121,0.0001,19.81914]
[1776456869118,33.73,77566.88,0.0,-0.82121,0.0001,19.81914]
[1776456869196,33.73,77566.88,0.0,-0.82121,0.0001,19.81914]
[1776456874938,33.72,77566.82,0.0,-0.82127,0.0001,19.8127]
[1776456880397,33.72,77566.82,0.0,-0.82127,0.0001,19.8127]
[1776456880439,33.72,77566.82,0.0,-0.82127,0.0001,19.8127]
[1776456880495,33.72,77566.82,0.0,-0.82127,0.0001,19.8127]
[1776456880704,33.72,77566.82,0.0,-0.82127,0.0001,19.8127]
[1776456880733,33.72,77567.07,0.0,-0.82128,0.0001,19.81238]
[1776456887025,33.72,77565.85,0.0,-0.82143,0.0001,19.80139]
[1776456887912,33.72,77565.85,0.0,-0.82143,0.0001,19.80139]
[1776456887942,33.72,77565.85,0.0,-0.82143,0.0001,19.80139]
[1776456887955,33.72,77565.85,0.0,-0.82143,0.0001,19.80139]
[1776456888197,33.72,77565.85,0.0,-0.82143,0.0001,19.80139]
[1776456888298,33.71,77565.85,0.0,-0.82144,0.0001,19.80077]
[1776456893590,33.71,77565.86,0.0,-0.82145,0.0001,19.79992]
[1776456893688,33.71,77565.86,0.0,-0.82145,0.0001,19.79992]
[1776456899111,33.71,77565.06,0.0,-0.82156,0.0001,19.79195]
[1776456903139,33.71,77557.94,0.0,-0.8223,0.0001,19.73823]
[1776456904146,33.71,77551.46,0.0,-0.82297,0.0001,19.69005]
[1776456905431,33.71,77551.46,0.0,-0.82297,0.0001,19.69005]
[1776456905697,33.71,77551.46,0.0,-0.82297,0.0001,19.69005]
[1776456905790,33.7,77551.37,0.0,-0.82298,0.0001,19.68903]
[1776456905934,33.7,77551.37,0.0,-0.82298,0.0001,19.68903]
[1776456906195,33.7,77551.37,0.0,-0.82298,0.0001,19.68903]
[1776456908726,33.7,77553.19,0.0,-0.8228,0.0001,19.70234]
[1776456908800,33.7,77557.63,0.0,-0.82235,0.0001,19.73487]
[1776456908949,33.7,77557.63,0.0,-0.82235,0.0001,19.73487]
[1776456912349,33.7,77555.61,0.0,-0.82256,0.0001,19.71955]
[1776456912436,33.7,77555.61,0.0,-0.82256,0.0001,19.71955]
[1776456912451,33.7,77555.19,0.0,-0.82261,0.0001,19.71609]
[1776456918852,33.7,77555.02,0.0,-0.82264,0.0001,19.71397]
[1776456918947,33.7,77553.6,0.0,-0.82279,0.0001,19.70331]
[1776456925293,33.7,77553.04,0.0,-0.82286,0.0001,19.69812]
[1776456927090,33.7,77553.04,0.0,-0.82286,0.0001,19.69812]
[1776456927191,33.7,77553.04,0.0,-0.82286,0.0001,19.69812]
[1776456927299,33.7,77553.04,0.0,-0.82286,0.0001,19.69812]
[1776456927441,33.7,77553.04,0.0,-0.82286,0.0001,19.69812]
[1776456927538,33.7,77552.87,0.0,-0.82288,0.0001,19.69659]
[1776456933023,33.7,77550.82,0.0,-0.82312,0.0001,19.67705]
[1776456933192,33.7,77550.82,0.0,-0.82312,0.0001,19.67705]
[1776456933355,33.7,77541.75,0.0,-0.82404,0.0001,19.60986]
[1776456934130,33.7,77541.75,0.0,-0.82404,0.0001,19.60986]
[1776456934198,33.7,77541.75,0.0,-0.82404,0.0001,19.60986]
[1776456934360,33.7,77537.09,0.0,-0.82452,0.0001,19.57536]
[1776456940403,33.7,77533.7,0.0,-0.82486,0.0001,19.55045]
[1776456941649,33.7,77533.7,0.0,-0.82486,0.0001,19.55045]
[1776456941693,33.7,77533.7,0.0,-0.82486,0.0001,19.55045]
[1776456941699,33.7,77533.85,0.0,-0.82484,0.0001,19.5516]
[1776456942063,33.7,77533.85,0.0,-0.82484,0.0001,19.5516]
[1776456942193,33.7,77533.85,0.0,-0.82484,0.0001,19.5516]
[1776456947957,33.7,77533.39,0.0,-0.82489,0.0001,19.54803]
[1776456948199,33.7,77532.63,0.0,-0.82497,0.0001,19.54227]
[1776456948257,33.7,77532.63,0.0,-0.82497,0.0001,19.54227]
[1776456948442,33.7,77532.63,0.0,-0.82497,0.0001,19.54227]
[1776456948459,33.7,77532.31,0.0,-0.825,0.0001,19.53976]
[1776456953371,33.69,77532.29,0.0,-0.82501,0.0001,19.53906]
[1776456953446,33.69,77532.29,0.0,-0.82501,0.0001,19.53906]
[1776456958529,33.7,77533.27,0.0,-0.82491,0.0001,19.54658]
[1776456959901,33.7,77533.27,0.0,-0.82491,0.0001,19.54658]
[1776456959938,33.7,77533.27,0.0,-0.82491,0.0001,19.54658]
[1776456959536,33.7,77541.53,0.0,-0.82407,0.0001,19.60774]
[1776456960528,33.7,77541.53,0.0,-0.82407,0.0001,19.60774]
[1776456960701,33.7,77541.53,0.0,-0.82407,0.0001,19.60774]
[1776456960708,33.7,77546.04,0.0,-0.82362,0.0001,19.64106]
[1776456966586,33.69,77548.0,0.0,-0.82343,0.0001,19.65499]
[1776456967117,33.69,77548.0,0.0,-0.82343,0.0001,19.65499]
[1776456967190,33.69,77548.0,0.0,-0.82343,0.0001,19.65499]
[1776456967542,33.69,77548.0,0.0,-0.82343,0.0001,19.65499]
[1776456967701,33.69,77548.0,0.0,-0.82343,0.0001,19.65499]
[1776456967706,33.69,77548.51,0.0,-0.82338,0.0001,19.65866]
[1776456973635,33.69,77548.12,0.0,-0.82342,0.0001,19.65519]
[1776456978670,33.69,77548.82,0.0,-0.82336,0.0001,19.65993]
[1776456979082,33.69,77548.82,0.0,-0.82336,0.0001,19.65993]
[1776456979200,33.69,77548.82,0.0,-0.82336,0.0001,19.65993]
[1776456979586,33.69,77548.82,0.0,-0.82336,0.0001,19.65993]
[1776456979692,33.69,77548.82,0.0,-0.82336,0.0001,19.65993]
[1776456979790,33.69,77548.97,0.0,-0.82334,0.0001,19.66095]
[1776456980684,33.69,77554.37,0.0,-0.8228,0.0001,19.7008]
[1776456981901,33.69,77554.37,0.0,-0.8228,0.0001,19.7008]
[1776456981942,33.69,77554.37,0.0,-0.8228,0.0001,19.7008]
[1776456981950,33.69,77553.64,0.0,-0.82287,0.0001,19.69526]
[1776456982608,33.69,77553.64,0.0,-0.82287,0.0001,19.69526]
[1776456982698,33.69,77553.64,0.0,-0.82287,0.0001,19.69526]
[1776456988741,33.69,77554.69,0.0,-0.82278,0.0001,19.7021]
[1776456993776,33.69,77554.39,0.0,-0.82284,0.0001,19.69557]
[1776456997154,33.69,77551.81,0.0,-0.82311,0.0001,19.67612]
[1776456997188,33.69,77551.81,0.0,-0.82311,0.0001,19.67612]
[1776456997859,33.69,77551.81,0.0,-0.82311,0.0001,19.67612]
[1776456997950,33.69,77551.81,0.0,-0.82311,0.0001,19.67612]
[1776456997917,33.69,77551.1,0.0,-0.82318,0.0001,19.67076]
[1776457002936,33.69,77549.85,0.0,-0.82332,0.0001,19.66118]
[1776457006689,33.69,77549.1,0.0,-0.8234,0.0001,19.65524]
[1776457006870,33.69,77549.01,0.0,-0.82341,0.0001,19.65441]
[1776457007664,33.69,77549.01,0.0,-0.82341,0.0001,19.65441]
[1776457007691,33.69,77549.01,0.0,-0.82341,0.0001,19.65441]
[1776457012916,33.69,77541.7,0.0,-0.82416,0.0001,19.59985]
[1776457013051,33.69,77541.7,0.0,-0.82416,0.0001,19.59985]
[1776457013204,33.69,77541.7,0.0,-0.82416,0.0001,19.59985]
[1776457018959,33.68,77538.85,0.0,-0.82445,0.0001,19.57813]
[1776457023994,33.68,77539.13,0.0,-0.82443,0.0001,19.57973]
[1776457029029,33.68,77538.98,0.0,-0.82446,0.0001,19.57814]
[1776457030271,33.68,77536.34,0.0,-0.82472,0.0001,19.5585]
[1776457030441,33.68,77536.34,0.0,-0.82472,0.0001,19.5585]
[1776457030703,33.68,77536.34,0.0,-0.82472,0.0001,19.5585]
[1776457031043,33.68,77534.57,0.0,-0.82491,0.0001,19.5451]
[1776457035204,33.68,77533.9,0.0,-0.82499,0.0001,19.53931]
[1776457035449,33.68,77533.9,0.0,-0.82499,0.0001,19.53931]
[1776457039099,33.68,77525.06,0.0,-0.82589,0.0001,19.47263]
[1776457042270,33.68,77523.3,0.0,-0.82608,0.0001,19.45921]
[1776457042443,33.68,77523.3,0.0,-0.82608,0.0001,19.45921]
[1776457046158,33.68,77519.9,0.0,-0.82643,0.0001,19.43343]
[1776457046191,33.68,77519.9,0.0,-0.82643,0.0001,19.43343]
[1776457046223,33.67,77519.72,0.0,-0.82645,0.0001,19.43171]
[1776457050663,33.67,77517.53,0.0,-0.82668,0.0001,19.41489]
[1776457050697,33.67,77517.53,0.0,-0.82668,0.0001,19.41489]
[1776457056050,33.67,77511.39,0.0,-0.82733,0.0001,19.36477]
[1776457056193,33.67,77510.61,0.0,-0.82741,0.0001,19.35882]
[1776457056294,33.67,77510.61,0.0,-0.82741,0.0001,19.35864]
[1776457057735,33.67,77510.61,0.0,-0.82741,0.0001,19.35864]
[1776457057935,33.67,77510.61,0.0,-0.82741,0.0001,19.35864]
[1776457070318,33.67,77510.35,0.0,-0.82748,0.0001,19.35416]
[1776457071671,33.67,77510.35,0.0,-0.82748,0.0001,19.35416]
[1776457071691,33.67,77510.35,0.0,-0.82748,0.0001,19.35416]
[1776457075365,33.66,77508.24,0.0,-0.8277,0.0001,19.33749]
[1776457075443,33.66,77508.24,0.0,-0.8277,0.0001,19.33749]
[1776457075544,33.66,77507.29,0.0,-0.8278,0.0001,19.33024]
[1776457078801,33.66,77503.21,0.0,-0.82821,0.0001,19.29979]
[1776457078940,33.66,77503.21,0.0,-0.82821,0.0001,19.29979]
[1776457078955,33.66,77498.06,0.0,-0.82873,0.0001,19.26101]
[1776457082404,33.66,77495.64,0.0,-0.82899,0.0001,19.24185]
[1776457083411,33.66,77500.43,0.0,-0.82852,0.0001,19.27709]
[1776457085095,33.66,77500.43,0.0,-0.82852,0.0001,19.27709]
[1776457085197,33.66,77501.94,0.0,-0.82837,0.0001,19.28796]
[1776457088856,33.66,77502.63,0.0,-0.82832,0.0001,19.29202]
[1776457088948,33.66,77502.63,0.0,-0.82832,0.0001,19.29202]
[1776457088958,33.66,77501.67,0.0,-0.82842,0.0001,19.28455]
[1776457098516,33.65,77501.86,0.0,-0.82845,0.0001,19.28256]
[1776457100530,33.65,77510.87,0.0,-0.82755,0.0001,19.34895]
[1776457101330,33.65,77510.87,0.0,-0.82755,0.0001,19.34895]
[1776457101441,33.65,77510.87,0.0,-0.82755,0.0001,19.34895]
[1776457101537,33.65,77519.44,0.0,-0.82669,0.0001,19.4123]
[1776457103551,33.65,77512.83,0.0,-0.82737,0.0001,19.36272]
[1776457105170,33.65,77512.23,0.0,-0.82743,0.0001,19.35804]
[1776457105196,33.65,77512.23,0.0,-0.82743,0.0001,19.35804]
[1776457105565,33.65,77512.76,0.0,-0.82738,0.0001,19.36175]
[1776457106917,33.65,77512.76,0.0,-0.82738,0.0001,19.36175]
[1776457106939,33.65,77512.76,0.0,-0.82738,0.0001,19.36175]
[1776457108586,33.65,77520.58,0.0,-0.8266,0.0001,19.419]
[1776457111607,33.64,77525.49,0.0,-0.82615,0.0001,19.45076]
[1776457112375,33.64,77525.49,0.0,-0.82615,0.0001,19.45076]
[1776457112443,33.64,77525.49,0.0,-0.82615,0.0001,19.45076]
[1776457112613,33.64,77525.4,0.0,-0.82616,0.0001,19.44976]
[1776457115365,33.64,77525.2,0.0,-0.82619,0.0001,19.4476]
[1776457115437,33.64,77525.2,0.0,-0.82619,0.0001,19.4476]
[1776457117649,33.64,77515.79,0.0,-0.82715,0.0001,19.37683]
[1776457119898,33.64,77511.13,0.0,-0.82762,0.0001,19.34201]
[1776457119937,33.64,77511.13,0.0,-0.82762,0.0001,19.34201]
[1776457122665,33.64,77507.3,0.0,-0.82801,0.0001,19.31301]
[1776457122701,33.64,77507.3,0.0,-0.82801,0.0001,19.31301]
[1776457122766,33.64,77507.17,0.0,-0.82803,0.0001,19.31187]
[1776457128726,33.64,77506.47,0.0,-0.82811,0.0001,19.30564]
[1776457136781,33.63,77506.6,0.0,-0.82812,0.0001,19.30521]
[1776457143831,33.63,77507.0,0.0,-0.8281,0.0001,19.30681]
[1776457147859,33.63,77515.09,0.0,-0.8273,0.0001,19.36603]
[1776457149873,33.63,77512.85,0.0,-0.82753,0.0001,19.34882]
[1776457154908,33.63,77512.37,0.0,-0.8276,0.0001,19.34398]
[1776457156922,33.63,77505.17,0.0,-0.82833,0.0001,19.29005]
[1776457161957,33.62,77503.93,0.0,-0.82846,0.0001,19.27993]
[1776457166993,33.62,77504.23,0.0,-0.82845,0.0001,19.28123]
[1776457167999,33.62,77510.81,0.0,-0.82779,0.0001,19.3299]
[1776457169007,33.62,77517.09,0.0,-0.82716,0.0001,19.37627]
[1776457174042,33.62,77517.77,0.0,-0.82714,0.0001,19.3761]
[1776457179077,33.62,77521.55,0.0,-0.82678,0.0001,19.40263]
[1776457184111,33.61,77521.77,0.0,-0.82678,0.0001,19.40262]
[1776457190153,33.61,77520.96,0.0,-0.82689,0.0001,19.39473]
[1776457195189,33.61,77521.57,0.0,-0.82685,0.0001,19.39776]
[1776457200224,33.6,77518.88,0.0,-0.82714,0.0001,19.37636]
[1776457202238,33.6,77513.02,0.0,-0.82774,0.0001,19.33235]
[1776457207275,33.6,77511.78,0.0,-0.82787,0.0001,19.32218]
[1776457213317,33.6,77508.32,0.0,-0.82824,0.0001,19.29538]
[1776457218350,33.6,77505.69,0.0,-0.82851,0.0001,19.27505]
[1776457223387,33.6,77503.97,0.0,-0.82869,0.0001,19.26154]
[1776457228421,33.59,77500.76,0.0,-0.82903,0.0001,19.2368]
[1776457233457,33.59,77499.54,0.0,-0.82919,0.0001,19.22249]
[1776457238492,33.59,77499.23,0.0,-0.82924,0.0001,19.2188]
[1776457243527,33.59,77500.0,0.0,-0.82918,0.0001,19.22322]
[1776457246548,33.58,77493.87,0.0,-0.82981,0.0001,19.17686]
[1776457248024,33.58,77493.87,0.0,-0.82981,0.0001,19.17686]
[1776457248201,33.58,77493.87,0.0,-0.82981,0.0001,19.17686]
[1776457248230,33.58,77488.83,0.0,-0.83032,0.0001,19.13847]
[1776457251583,33.58,77485.15,0.0,-0.83071,0.0001,19.10967]
[1776457255612,33.58,77479.45,0.0,-0.83129,0.0001,19.06597]
[1776457256618,33.58,77472.66,0.0,-0.83196,0.0001,19.01517]
[1776457259198,33.58,77468.45,0.0,-0.83239,0.0001,18.98344]
[1776457259639,33.58,77463.32,0.0,-0.83289,0.0001,18.94509]
[1776457260699,33.58,77463.32,0.0,-0.83289,0.0001,18.94509]
[1776457261652,33.58,77453.7,0.0,-0.83384,0.0001,18.87328]
[1776457264533,33.57,77453.44,0.0,-0.83387,0.0001,18.87088]
[1776457264696,33.57,77453.44,0.0,-0.83387,0.0001,18.87088]
[1776457264702,33.57,77453.96,0.0,-0.83383,0.0001,18.87451]
[1776457269709,33.57,77451.8,0.0,-0.83405,0.0001,18.8573]
[1776457273737,33.57,77444.52,0.0,-0.83478,0.0001,18.8023]
[1776457275162,33.57,77444.52,0.0,-0.83478,0.0001,18.8023]
[1776457275197,33.57,77444.52,0.0,-0.83478,0.0001,18.8023]
[1776457275228,33.57,77439.37,0.0,-0.83528,0.0001,18.76383]
[1776457277765,33.57,77426.68,0.0,-0.83653,0.0001,18.66861]
[1776457278772,33.57,77420.36,0.0,-0.83714,0.0001,18.62137]
[1776457279779,33.57,77410.68,0.0,-0.83808,0.0001,18.54918]
[1776457280786,33.57,77409.87,0.0,-0.83816,0.0001,18.54313]
[1776457282800,33.57,77421.3,0.0,-0.83705,0.0001,18.6282]
[1776457283811,33.57,77424.23,0.0,-0.83677,0.0001,18.64989]
[1776457286300,33.57,77421.53,0.0,-0.83704,0.0001,18.62963]
[1776457286438,33.57,77423.2,0.0,-0.83688,0.0001,18.64194]
[1776457292072,33.57,77422.47,0.0,-0.83695,0.0001,18.63591]
[1776457292190,33.57,77422.47,0.0,-0.83695,0.0001,18.63591]
[1776457292291,33.57,77421.89,0.0,-0.83704,0.0001,18.6278]
[1776457293879,33.57,77431.71,0.0,-0.83608,0.0001,18.70074]
[1776457295123,33.57,77431.71,0.0,-0.83608,0.0001,18.70074]
[1776457295224,33.57,77437.86,0.0,-0.83549,0.0001,18.74636]
[1776457299427,33.56,77438.64,0.0,-0.83542,0.0001,18.75124]
[1776457299441,33.56,77438.64,0.0,-0.83542,0.0001,18.75124]
[1776457299922,33.56,77440.98,0.0,-0.83519,0.0001,18.76882]
[1776457304958,33.57,77443.19,0.0,-0.83497,0.0001,18.78552]
[1776457305965,33.57,77451.43,0.0,-0.83417,0.0001,18.84697]
[1776457306972,33.57,77452.3,0.0,-0.83408,0.0001,18.85346]
[1776457312019,33.57,77453.89,0.0,-0.83393,0.0001,18.86527]
[1776457313119,33.57,77453.89,0.0,-0.83393,0.0001,18.86527]
[1776457313196,33.57,77453.89,0.0,-0.83393,0.0001,18.86527]
[1776457313295,33.57,77454.19,0.0,-0.8339,0.0001,18.86746]
[1776457314517,33.57,77454.54,0.0,-0.83386,0.0001,18.87003]
[1776457314691,33.57,77454.54,0.0,-0.83386,0.0001,18.87003]
[1776457314699,33.57,77454.54,0.0,-0.83386,0.0001,18.87003]
[1776457318691,33.56,77456.35,0.0,-0.83369,0.0001,18.88325]
[1776457323745,33.56,77453.1,0.0,-0.83401,0.0001,18.85875]
[1776457323941,33.56,77453.1,0.0,-0.83401,0.0001,18.85875]
[1776457324094,33.56,77453.07,0.0,-0.83402,0.0001,18.85848]
[1776457329131,33.56,77468.39,0.0,-0.83251,0.0001,18.97231]
[1776457330137,33.56,77470.46,0.0,-0.83231,0.0001,18.98753]
[1776457331496,33.56,77470.26,0.0,-0.83233,0.0001,18.98584]
[1776457331690,33.56,77470.26,0.0,-0.83233,0.0001,18.98584]
[1776457336443,33.56,77474.04,0.0,-0.83197,0.0001,19.01292]
[1776457336616,33.56,77474.04,0.0,-0.83197,0.0001,19.01292]
[1776457336696,33.56,77474.04,0.0,-0.83197,0.0001,19.01292]
[1776457337189,33.56,77474.38,0.0,-0.83194,0.0001,19.01525]
[1776457343209,33.56,77474.55,0.0,-0.83194,0.0001,19.01573]
[1776457343440,33.56,77474.48,0.0,-0.83195,0.0001,19.01484]
[1776457344065,33.56,77474.48,0.0,-0.83195,0.0001,19.01484]
[1776457344189,33.56,77474.48,0.0,-0.83195,0.0001,19.01484]
[1776457344238,33.56,77475.11,0.0,-0.83189,0.0001,19.01936]
[1776457346945,33.56,77475.35,0.0,-0.83187,0.0001,19.02079]
[1776457347190,33.56,77475.35,0.0,-0.83187,0.0001,19.02079]
[1776457349273,33.56,77484.9,0.0,-0.83093,0.0001,19.09136]
[1776457350281,33.56,77484.9,0.0,-0.83093,0.0001,19.09136]
[1776457350332,33.56,77484.9,0.0,-0.83093,0.0001,19.09136]
[1776457350279,33.56,77488.66,0.0,-0.83056,0.0001,19.11908]
[1776457350444,33.56,77488.66,0.0,-0.83056,0.0001,19.11908]
[1776457351287,33.56,77489.78,0.0,-0.83048,0.0001,19.1234]
[1776457360350,33.55,77486.23,0.0,-0.83087,0.0001,19.09419]
[1776457363163,33.55,77487.67,0.0,-0.83073,0.0001,19.10463]
[1776457363198,33.55,77487.67,0.0,-0.83073,0.0001,19.10463]
[1776457363779,33.55,77487.67,0.0,-0.83074,0.0001,19.10406]
[1776457363936,33.55,77487.67,0.0,-0.83074,0.0001,19.10406]
[1776457364037,33.55,77487.67,0.0,-0.83074,0.0001,19.10378]
[1776457369414,33.55,77484.14,0.0,-0.83111,0.0001,19.07613]
[1776457372174,33.55,77483.86,0.0,-0.83114,0.0001,19.0738]
[1776457372193,33.55,77483.86,0.0,-0.83114,0.0001,19.0738]
[1776457372263,33.55,77483.86,0.0,-0.83114,0.0001,19.0738]
[1776457372361,33.54,77477.15,0.0,-0.83181,0.0001,19.0234]
[1776457372439,33.54,77477.15,0.0,-0.83181,0.0001,19.0234]
[1776457372545,33.54,77477.15,0.0,-0.83181,0.0001,19.0234]
[1776457372693,33.54,77477.15,0.0,-0.83181,0.0001,19.0234]
[1776457372789,33.54,77472.35,0.0,-0.83229,0.0001,18.98751]
[1776457378477,33.54,77472.12,0.0,-0.83232,0.0001,18.98507]
[1776457383512,33.54,77472.03,0.0,-0.83234,0.0001,18.98364]
[1776457387550,33.54,77467.24,0.0,-0.83282,0.0001,18.94733]
[1776457389582,33.54,77463.32,0.0,-0.83322,0.0001,18.91776]
[1776457389695,33.54,77463.32,0.0,-0.83322,0.0001,18.91776]
[1776457391147,33.54,77464.09,0.0,-0.83315,0.0001,18.92288]
[1776457391191,33.54,77464.09,0.0,-0.83315,0.0001,18.92288]
[1776457391248,33.54,77466.85,0.0,-0.83288,0.0001,18.94316]
[1776457394599,33.54,77475.0,0.0,-0.83209,0.0001,19.00286]
[1776457396504,33.54,77479.08,0.0,-0.83169,0.0001,19.03294]
[1776457396694,33.54,77479.08,0.0,-0.83169,0.0001,19.03294]
[1776457402655,33.53,77484.44,0.0,-0.83118,0.0001,19.07147]
[1776457407689,33.53,77483.94,0.0,-0.83125,0.0001,19.06639]
[1776457408558,33.53,77483.94,0.0,-0.83125,0.0001,19.06639]
[1776457408676,33.53,77483.94,0.0,-0.83125,0.0001,19.06639]
[1776457408702,33.53,77483.94,0.0,-0.83125,0.0001,19.06639]
[1776457408797,33.53,77484.13,0.0,-0.83123,0.0001,19.06727]
[1776457415746,33.53,77479.77,0.0,-0.83171,0.0001,19.02952]
[1776457416609,33.53,77479.77,0.0,-0.83171,0.0001,19.02952]
[1776457416697,33.53,77479.77,0.0,-0.83171,0.0001,19.02952]
[1776457416771,33.53,77479.77,0.0,-0.83171,0.0001,19.02952]
[1776457416942,33.53,77479.77,0.0,-0.83171,0.0001,19.02952]
[1776457417039,33.53,77482.64,0.0,-0.83143,0.0001,19.0507]
[1776457419387,33.53,77482.61,0.0,-0.83144,0.0001,19.05024]
[1776457419437,33.53,77482.61,0.0,-0.83144,0.0001,19.05024]
[1776457425389,33.52,77479.36,0.0,-0.83178,0.0001,19.02477]
[1776457425442,33.52,77479.36,0.0,-0.83178,0.0001,19.02477]
[1776457425712,33.52,77480.03,0.0,-0.83171,0.0001,19.02956]
[1776457425935,33.52,77480.03,0.0,-0.83171,0.0001,19.02956]
[1776457425958,33.52,77481.24,0.0,-0.8316,0.0001,19.03837]
[1776457431085,33.52,77482.67,0.0,-0.83147,0.0001,19.04813]
[1776457431193,33.52,77482.67,0.0,-0.83147,0.0001,19.04813]
[1776457434212,33.52,77485.69,0.0,-0.83117,0.0001,19.07014]
[1776457434441,33.52,77485.69,0.0,-0.83117,0.0001,19.07014]
[1776457434293,33.52,77493.42,0.0,-0.83041,0.0001,19.12725]
[1776457434879,33.52,77498.13,0.0,-0.82995,0.0001,19.16202]
[1776457435805,33.52,77498.13,0.0,-0.82995,0.0001,19.16202]
[1776457435939,33.52,77498.13,0.0,-0.82995,0.0001,19.16202]
[1776457436019,33.52,77498.45,0.0,-0.82992,0.0001,19.16404]
[1776457441928,33.51,77506.26,0.0,-0.82917,0.0001,19.22009]
[1776457444949,33.51,77510.98,0.0,-0.82871,0.0001,19.2542]
[1776457445772,33.51,77510.98,0.0,-0.82871,0.0001,19.2542]
[1776457445940,33.51,77510.98,0.0,-0.82871,0.0001,19.2542]
[1776457450991,33.51,77509.78,0.0,-0.82886,0.0001,19.24306]
[1776457457032,33.5,77510.17,0.0,-0.82885,0.0001,19.24383]
[1776457459129,33.5,77509.04,0.0,-0.82897,0.0001,19.23506]
[1776457459200,33.5,77509.04,0.0,-0.82897,0.0001,19.23506]
[1776457459392,33.5,77509.04,0.0,-0.82897,0.0001,19.23506]
[1776457459444,33.5,77509.04,0.0,-0.82897,0.0001,19.23506]
[1776457459434,33.5,77508.36,0.0,-0.82904,0.0001,19.22967]
[1776457464279,33.5,77510.49,0.0,-0.82885,0.0001,19.24423]
[1776457464445,33.5,77510.49,0.0,-0.82885,0.0001,19.24423]
[1776457470135,33.5,77511.4,0.0,-0.82878,0.0001,19.2491]
[1776457470195,33.5,77511.4,0.0,-0.82878,0.0001,19.2491]
[1776457470315,33.5,77511.4,0.0,-0.82878,0.0001,19.2491]
[1776457470441,33.5,77511.4,0.0,-0.82878,0.0001,19.2491]
[1776457470414,33.5,77512.09,0.0,-0.82872,0.0001,19.25393]
[1776457476166,33.49,77506.87,0.0,-0.82929,0.0001,19.20947]
[1776457477173,33.49,77498.25,0.0,-0.83016,0.0001,19.14491]
[1776457477789,33.49,77498.25,0.0,-0.83016,0.0001,19.14491]
[1776457477943,33.49,77498.25,0.0,-0.83016,0.0001,19.14491]
[1776457478180,33.49,77492.42,0.0,-0.83074,0.0001,19.10123]
[1776457482208,33.49,77484.45,0.0,-0.83154,0.0001,19.04123]
[1776457483215,33.49,77479.65,0.0,-0.83202,0.0001,19.00534]
[1776457484520,33.49,77478.53,0.0,-0.83213,0.0001,18.99673]
[1776457484704,33.49,77478.53,0.0,-0.83213,0.0001,18.99673]
[1776457484850,33.49,77478.53,0.0,-0.83213,0.0001,18.99673]
[1776457484945,33.49,77478.53,0.0,-0.83213,0.0001,18.99673]
[1776457485230,33.49,77478.36,0.0,-0.83215,0.0001,18.99521]
[1776457490264,33.49,77477.64,0.0,-0.83224,0.0001,18.98861]
[1776457495299,33.49,77477.57,0.0,-0.83225,0.0001,18.98772]
[1776457500337,33.49,77474.88,0.0,-0.83252,0.0001,18.96748]
[1776457500756,33.49,77474.88,0.0,-0.83252,0.0001,18.96748]
[1776457500945,33.49,77474.88,0.0,-0.83252,0.0001,18.96748]
[1776457506379,33.49,77474.63,0.0,-0.83255,0.0001,18.96542]
[1776457510407,33.49,77466.76,0.0,-0.83333,0.0001,18.90658]
[1776457510852,33.49,77466.76,0.0,-0.83333,0.0001,18.90658]
[1776457510941,33.49,77466.76,0.0,-0.83333,0.0001,18.90658]
[1776457511340,33.49,77466.76,0.0,-0.83333,0.0001,18.90658]
[1776457511445,33.49,77466.76,0.0,-0.83333,0.0001,18.90658]
[1776457511461,33.49,77465.83,0.0,-0.83342,0.0001,18.89967]
[1776457517456,33.49,77463.93,0.0,-0.8336,0.0001,18.88582]
[1776457519076,33.49,77464.87,0.0,-0.83351,0.0001,18.89289]
[1776457519199,33.49,77464.87,0.0,-0.83351,0.0001,18.89289]
[1776457524505,33.49,77465.97,0.0,-0.8334,0.0001,18.90144]
[1776457526062,33.49,77465.97,0.0,-0.8334,0.0001,18.90144]
[1776457526191,33.49,77465.97,0.0,-0.8334,0.0001,18.90144]
[1776457526272,33.49,77465.97,0.0,-0.8334,0.0001,18.90144]
[1776457526437,33.49,77465.97,0.0,-0.8334,0.0001,18.90144]
[1776457526519,33.49,77465.94,0.0,-0.8334,0.0001,18.9013]
[1776457529540,33.49,77472.78,0.0,-0.83272,0.0001,18.95248]
[1776457534237,33.49,77472.87,0.0,-0.83274,0.0001,18.94943]
[1776457534440,33.49,77472.87,0.0,-0.83274,0.0001,18.94943]
[1776457534495,33.49,77479.2,0.0,-0.83211,0.0001,18.99657]
[1776457540617,33.49,77480.72,0.0,-0.83197,0.0001,19.00728]
[1776457542104,33.49,77480.72,0.0,-0.83197,0.0001,19.00728]
[1776457542198,33.49,77480.72,0.0,-0.83197,0.0001,19.00728]
[1776457542815,33.49,77478.98,0.0,-0.83214,0.0001,18.9941]
[1776457542949,33.49,77478.98,0.0,-0.83214,0.0001,18.9941]
[1776457542967,33.49,77477.59,0.0,-0.83228,0.0001,18.98366]
[1776457548673,33.49,77477.2,0.0,-0.83233,0.0001,18.98044]
[1776457551071,33.49,77477.2,0.0,-0.83233,0.0001,18.98044]
[1776457551197,33.49,77477.2,0.0,-0.83233,0.0001,18.98044]
[1776457556728,33.48,77475.73,0.0,-0.83248,0.0001,18.96911]
[1776457560252,33.48,77475.4,0.0,-0.83251,0.0001,18.96658]
[1776457560441,33.48,77475.4,0.0,-0.83251,0.0001,18.96658]
[1776457562330,33.48,77473.2,0.0,-0.83273,0.0001,18.9501]
[1776457562441,33.48,77473.2,0.0,-0.83273,0.0001,18.9501]
[1776457562538,33.48,77470.08,0.0,-0.83304,0.0001,18.92681]
[1776457567806,33.48,77470.06,0.0,-0.83304,0.0001,18.92673]
[1776457573848,33.48,77470.06,0.0,-0.83304,0.0001,18.92664]
[1776457578310,33.48,77466.94,0.0,-0.83335,0.0001,18.90321]
[1776457578439,33.48,77466.94,0.0,-0.83335,0.0001,18.90321]
[1776457584927,33.48,77462.0,0.0,-0.83385,0.0001,18.86545]
[1776457590969,33.48,77461.89,0.0,-0.83387,0.0001,18.86347]
[1776457597507,33.48,77461.77,0.0,-0.83392,0.0001,18.85813]
[1776457597688,33.48,77461.77,0.0,-0.83393,0.0001,18.85778]
[1776457598184,33.48,77461.77,0.0,-0.83393,0.0001,18.85778]
[1776457598199,33.48,77461.77,0.0,-0.83393,0.0001,18.85778]
[1776457598286,33.48,77461.77,0.0,-0.83393,0.0001,18.8576]
[1776457604938,33.48,77461.78,0.0,-0.83394,0.0001,18.85696]
[1776457605192,33.48,77461.78,0.0,-0.83394,0.0001,18.85696]
[1776457612116,33.47,77461.22,0.0,-0.83402,0.0001,18.8511]
[1776457617070,33.47,77461.65,0.0,-0.83398,0.0001,18.85367]
[1776457617193,33.47,77461.65,0.0,-0.83398,0.0001,18.85367]
[1776457617770,33.47,77461.82,0.0,-0.83397,0.0001,18.85477]
[1776457617938,33.47,77461.82,0.0,-0.83397,0.0001,18.85477]
[1776457618158,33.47,77461.62,0.0,-0.83399,0.0001,18.85311]
[1776457623623,33.47,77461.0,0.0,-0.83406,0.0001,18.84786]
[1776457623695,33.47,77460.49,0.0,-0.83411,0.0001,18.84389]
[1776457627898,33.47,77454.88,0.0,-0.83468,0.0001,18.80086]
[1776457627943,33.47,77454.88,0.0,-0.83468,0.0001,18.80086]
[1776457628228,33.47,77454.26,0.0,-0.83474,0.0001,18.79591]
[1776457631256,33.47,77444.81,0.0,-0.83568,0.0001,18.72445]
[1776457631880,33.47,77444.81,0.0,-0.83568,0.0001,18.72445]
[1776457632263,33.47,77441.93,0.0,-0.83597,0.0001,18.70276]
[1776457634329,33.47,77441.93,0.0,-0.83597,0.0001,18.70276]
[1776457634369,33.47,77437.01,0.0,-0.83645,0.0001,18.6657]
[1776457635284,33.46,77426.86,0.0,-0.83744,0.0001,18.58974]
[1776457636291,33.46,77425.34,0.0,-0.83759,0.0001,18.57833]
[1776457636729,33.46,77425.34,0.0,-0.83759,0.0001,18.57833]
[1776457636943,33.46,77425.34,0.0,-0.83759,0.0001,18.57833]
[1776457637297,33.46,77424.98,0.0,-0.83762,0.0001,18.57559]
[1776457639461,33.46,77424.98,0.0,-0.83762,0.0001,18.57559]
[1776457639696,33.46,77425.1,0.0,-0.83761,0.0001,18.5764]
[1776457643340,33.46,77418.92,0.0,-0.83821,0.0001,18.53007]
[1776457647368,33.46,77427.59,0.0,-0.83737,0.0001,18.59486]
[1776457652404,33.46,77427.0,0.0,-0.83746,0.0001,18.5864]
[1776457654787,33.46,77425.52,0.0,-0.8376,0.0001,18.57529]
[1776457656433,33.46,77434.66,0.0,-0.83672,0.0001,18.6434]
[1776457658447,33.46,77437.67,0.0,-0.83643,0.0001,18.66559]
[1776457659587,33.46,77437.67,0.0,-0.83643,0.0001,18.66559]
[1776457662475,33.46,77432.86,0.0,-0.8369,0.0001,18.62908]
[1776457664489,33.46,77424.74,0.0,-0.8377,0.0001,18.5682]
[1776457665495,33.46,77417.95,0.0,-0.83836,0.0001,18.51744]
[1776457667996,33.46,77415.75,0.0,-0.83857,0.0001,18.50108]
[1776457668517,33.46,77415.09,0.0,-0.83863,0.0001,18.4962]
[1776457673552,33.46,77413.18,0.0,-0.83882,0.0001,18.48161]
[1776457678587,33.46,77413.85,0.0,-0.83875,0.0001,18.48675]
[1776457681608,33.46,77417.95,0.0,-0.83835,0.0001,18.5176]
[1776457685636,33.46,77420.47,0.0,-0.83812,0.0001,18.53558]
[1776457690671,33.46,77421.98,0.0,-0.83799,0.0001,18.54597]
[1776457695707,33.46,77419.62,0.0,-0.83822,0.0001,18.52788]
[1776457699735,33.46,77412.4,0.0,-0.83893,0.0001,18.47313]
[1776457704770,33.45,77413.16,0.0,-0.83887,0.0001,18.47799]
[1776457709805,33.45,77412.62,0.0,-0.83893,0.0001,18.47318]
[1776457714840,33.45,77413.42,0.0,-0.83889,0.0001,18.47467]
[1776457719874,33.45,77413.59,0.0,-0.83888,0.0001,18.47511]
[1776457724910,33.45,77411.34,0.0,-0.83911,0.0001,18.45745]
[1776457729945,33.45,77410.36,0.0,-0.83922,0.0001,18.44939]
[1776457733973,33.45,77406.92,0.0,-0.83956,0.0001,18.42312]
[1776457734980,33.45,77415.73,0.0,-0.83871,0.0001,18.48884]
[1776457738001,33.45,77417.22,0.0,-0.83857,0.0001,18.49948]
[1776457743037,33.44,77418.64,0.0,-0.83844,0.0001,18.50934]
[1776457745052,33.44,77415.28,0.0,-0.83877,0.0001,18.48426]
[1776457750087,33.44,77417.47,0.0,-0.83857,0.0001,18.49962]
[1776457755122,33.44,77417.02,0.0,-0.83862,0.0001,18.49537]
[1776457757975,33.44,77417.17,0.0,-0.83861,0.0001,18.49633]
[1776457758143,33.44,77417.2,0.0,-0.83861,0.0001,18.49621]
[1776457763178,33.44,77416.74,0.0,-0.83867,0.0001,18.49197]
[1776457764397,33.44,77416.74,0.0,-0.83867,0.0001,18.49197]
[1776457764445,33.44,77416.74,0.0,-0.83867,0.0001,18.49197]
[1776457770227,33.44,77416.54,0.0,-0.8387,0.0001,18.48938]
[1776457774066,33.44,77416.47,0.0,-0.83874,0.0001,18.48471]
[1776457774194,33.44,77416.47,0.0,-0.83874,0.0001,18.48471]
[1776457774293,33.44,77416.47,0.0,-0.83874,0.0001,18.48457]
[1776457777275,33.43,77411.26,0.0,-0.83925,0.0001,18.44519]
[1776457778283,33.43,77405.45,0.0,-0.83981,0.0001,18.40167]
[1776457779230,33.43,77405.45,0.0,-0.83981,0.0001,18.40167]
[1776457779441,33.43,77405.45,0.0,-0.83981,0.0001,18.40167]
[1776457785332,33.43,77404.72,0.0,-0.83989,0.0001,18.39603]
[1776457791375,33.43,77406.28,0.0,-0.83974,0.0001,18.40753]
[1776457792455,33.43,77406.28,0.0,-0.83974,0.0001,18.40753]
[1776457792690,33.43,77406.28,0.0,-0.83974,0.0001,18.40753]
[1776457793519,33.43,77407.09,0.0,-0.83966,0.0001,18.41354]
[1776457793687,33.43,77407.09,0.0,-0.83966,0.0001,18.41354]
[1776457793788,33.43,77408.31,0.0,-0.83954,0.0001,18.4226]
[1776457799431,33.43,77407.73,0.0,-0.8396,0.0001,18.41787]
[1776457802452,33.43,77418.48,0.0,-0.83858,0.0001,18.49752]
[1776457803459,33.43,77427.47,0.0,-0.8377,0.0001,18.56478]
[1776457804466,33.43,77431.28,0.0,-0.83733,0.0001,18.59322]
[1776457805926,33.43,77431.55,0.0,-0.83731,0.0001,18.59516]
[1776457805951,33.43,77431.55,0.0,-0.83731,0.0001,18.59516]
[1776457814536,33.43,77431.59,0.0,-0.83732,0.0001,18.59428]
[1776457818565,33.43,77426.23,0.0,-0.83786,0.0001,18.55297]
[1776457820579,33.43,77419.08,0.0,-0.83856,0.0001,18.49902]
[1776457820987,33.43,77419.08,0.0,-0.83856,0.0001,18.49902]
[1776457821195,33.43,77419.08,0.0,-0.83856,0.0001,18.49902]
[1776457821514,33.43,77419.08,0.0,-0.83856,0.0001,18.49902]
[1776457821691,33.43,77419.08,0.0,-0.83856,0.0001,18.49902]
[1776457821762,33.43,77419.08,0.0,-0.83856,0.0001,18.49882]
[1776457822844,33.43,77419.08,0.0,-0.83856,0.0001,18.49882]
[1776457822936,33.43,77418.39,0.0,-0.83863,0.0001,18.49346]
[1776457826621,33.42,77424.17,0.0,-0.83808,0.0001,18.53588]
[1776457827197,33.42,77424.17,0.0,-0.83808,0.0001,18.53588]
[1776457827439,33.42,77424.17,0.0,-0.83808,0.0001,18.53588]
[1776457827667,33.42,77424.17,0.0,-0.83808,0.0001,18.53588]
[1776457827700,33.42,77424.17,0.0,-0.83808,0.0001,18.53588]
[1776457827803,33.42,77423.71,0.0,-0.83813,0.0001,18.53221]
[1776457828638,33.42,77414.95,0.0,-0.83898,0.0001,18.46647]
[1776457829623,33.42,77414.95,0.0,-0.83898,0.0001,18.46647]
[1776457829642,33.42,77406.67,0.0,-0.83978,0.0001,18.40456]
[1776457830649,33.42,77398.83,0.0,-0.84054,0.0001,18.34524]
[1776457832816,33.42,77398.75,0.0,-0.84058,0.0001,18.34071]
[1776457832663,33.42,77390.08,0.0,-0.84141,0.0001,18.27566]
[1776457833670,33.42,77381.75,0.0,-0.84221,0.0001,18.21324]
[1776457834677,33.42,77379.41,0.0,-0.84244,0.0001,18.19569]
[1776457839712,33.42,77376.99,0.0,-0.84267,0.0001,18.17749]
[1776457840726,33.42,77367.29,0.0,-0.84359,9e-05,18.10499]
[1776457841734,33.42,77360.23,0.0,-0.84426,9e-05,18.05232]
[1776457842877,33.42,77360.23,0.0,-0.84426,9e-05,18.05232]
[1776457842741,33.42,77349.41,0.0,-0.84528,9e-05,17.97166]
[1776457843748,33.42,77342.99,0.0,-0.84588,9e-05,17.92399]
[1776457845762,33.42,77337.02,0.0,-0.84644,9e-05,17.8799]
[1776457846525,33.42,77337.02,0.0,-0.84644,9e-05,17.8799]
[1776457848783,33.42,77315.46,0.0,-0.84845,9e-05,17.71902]
[1776457849718,33.42,77315.46,0.0,-0.84845,9e-05,17.71902]
[1776457849791,33.42,77299.1,0.0,-0.84997,9e-05,17.59709]
[1776457850798,33.42,77298.65,0.0,-0.85,9e-05,17.59401]
[1776457852591,33.42,77300.46,0.0,-0.84984,9e-05,17.60755]
[1776457857846,33.42,77295.54,0.0,-0.85029,9e-05,17.57104]
[1776457859863,33.42,77290.46,0.0,-0.85075,9e-05,17.53331]
[1776457860870,33.42,77261.0,0.0,-0.85345,9e-05,17.31383]
[1776457861266,33.42,77261.0,0.0,-0.85345,9e-05,17.31383]
[1776457861877,33.42,77242.74,0.0,-0.85511,9e-05,17.17795]
[1776457862884,33.42,77248.5,0.0,-0.85458,9e-05,17.22123]
[1776457863891,33.43,77237.35,0.0,-0.85559,9e-05,17.13856]
[1776457864057,33.43,77237.35,0.0,-0.85559,9e-05,17.13856]
[1776457864898,33.43,77238.58,0.0,-0.85547,9e-05,17.14807]
[1776457866208,33.43,77240.97,0.0,-0.85525,9e-05,17.1662]
[1776457867919,33.43,77233.42,0.0,-0.85593,9e-05,17.11044]
[1776457868197,33.43,77233.42,0.0,-0.85593,9e-05,17.11044]
[1776457868925,33.43,77230.8,0.0,-0.85616,9e-05,17.09113]
[1776457869939,33.43,77225.94,0.0,-0.8566,9e-05,17.0552]
[1776457870946,33.43,77220.82,0.0,-0.85705,9e-05,17.01739]
[1776457872198,33.43,77220.82,0.0,-0.85705,9e-05,17.01739]
[1776457874189,33.43,77219.46,0.0,-0.85714,9e-05,17.01009]
[1776457875981,33.45,77213.91,0.0,-0.85754,9e-05,16.97695]
[1776457877995,33.45,77213.55,0.0,-0.85752,9e-05,16.97824]
[1776457879001,33.45,77218.54,0.0,-0.85707,9e-05,17.01557]
[1776457882025,33.45,77223.91,0.0,-0.85658,9e-05,17.05612]
[1776457887060,33.46,77228.95,0.0,-0.85612,9e-05,17.09443]
[1776457891088,33.46,77222.7,0.0,-0.85669,9e-05,17.04498]
[1776457892095,33.46,77209.77,0.0,-0.85785,9e-05,16.94925]
[1776457893102,33.46,77209.23,0.0,-0.85789,9e-05,16.94558]
[1776457895116,33.46,77214.51,0.0,-0.85741,9e-05,16.98537]
[1776457899144,33.46,77209.5,0.0,-0.85785,9e-05,16.94904]
[1776457901717,33.46,77208.33,0.0,-0.85795,9e-05,16.94042]
[1776457901938,33.46,77208.33,0.0,-0.85795,9e-05,16.94042]
[1776457903635,33.46,77207.65,0.0,-0.85801,9e-05,16.93604]
[1776457903694,33.46,77207.65,0.0,-0.85801,9e-05,16.93604]
[1776457903736,33.46,77208.22,0.0,-0.85796,9e-05,16.93984]
[1776457905186,33.46,77212.85,0.0,-0.85755,9e-05,16.97393]
[1776457907819,33.46,77214.62,0.0,-0.85739,9e-05,16.98708]
[1776457907953,33.46,77214.62,0.0,-0.85739,9e-05,16.98708]
[1776457913243,33.46,77216.32,0.0,-0.85724,9e-05,16.99937]
[1776457914684,33.46,77216.32,0.0,-0.85724,9e-05,16.99937]
[1776457914938,33.46,77216.32,0.0,-0.85724,9e-05,16.99937]
[1776457915644,33.46,77216.61,0.0,-0.85722,9e-05,17.0015]
[1776457915699,33.46,77216.61,0.0,-0.85722,9e-05,17.0015]
[1776457915745,33.46,77217.32,0.0,-0.85715,9e-05,17.00675]
[1776457921299,33.46,77217.01,0.0,-0.85718,9e-05,17.00439]
[1776457926334,33.46,77216.76,0.0,-0.85722,9e-05,17.00148]
[1776457927916,33.46,77216.76,0.0,-0.85722,9e-05,17.00148]
[1776457927943,33.46,77216.76,0.0,-0.85722,9e-05,17.00148]
[1776457933384,33.46,77215.16,0.0,-0.85738,9e-05,16.98816]
[1776457938420,33.45,77218.73,0.0,-0.85707,9e-05,17.01349]
[1776457939977,33.45,77218.73,0.0,-0.85707,9e-05,17.01349]
[1776457940197,33.45,77218.45,0.0,-0.8571,9e-05,17.01114]
[1776457941169,33.45,77215.87,0.0,-0.85734,9e-05,16.99171]
[1776457941199,33.45,77215.87,0.0,-0.85734,9e-05,16.99171]
[1776457941441,33.45,77214.42,0.0,-0.85747,9e-05,16.98068]
[1776457945992,33.45,77212.79,0.0,-0.85763,9e-05,16.96785]
[1776457946191,33.45,77212.76,0.0,-0.85763,9e-05,16.96739]
[1776457948490,33.45,77208.14,0.0,-0.85805,9e-05,16.93241]
[1776457952290,33.45,77204.98,0.0,-0.85837,9e-05,16.90454]
[1776457952441,33.45,77204.98,0.0,-0.85837,9e-05,16.90454]
[1776457956262,33.45,77207.24,0.0,-0.85817,9e-05,16.92059]
[1776457956439,33.45,77207.24,0.0,-0.85817,9e-05,16.92059]
[1776457959567,33.45,77201.23,0.0,-0.85872,9e-05,16.87533]
[1776457960784,33.45,77201.23,0.0,-0.85872,9e-05,16.87533]
[1776457960940,33.45,77201.23,0.0,-0.85872,9e-05,16.87533]
[1776457961011,33.45,77200.52,0.0,-0.85878,9e-05,16.86993]
[1776457966616,33.44,77207.96,0.0,-0.85813,9e-05,16.92423]
[1776457967623,33.44,77213.14,0.0,-0.85767,9e-05,16.96245]
[1776457969415,33.44,77215.86,0.0,-0.85743,9e-05,16.98237]
[1776457969443,33.44,77215.86,0.0,-0.85743,9e-05,16.98237]
[1776457972659,33.44,77224.38,0.0,-0.85668,9e-05,17.04436]
[1776457974671,33.44,77234.77,0.0,-0.85576,9e-05,17.12066]
[1776457975678,33.44,77236.7,0.0,-0.85559,9e-05,17.13494]
[1776457978783,33.44,77237.73,0.0,-0.8555,9e-05,17.14217]
[1776457978940,33.44,77237.73,0.0,-0.8555,9e-05,17.14217]
[1776457982080,33.44,77237.69,0.0,-0.85551,9e-05,17.14104]
[1776457982195,33.44,77237.69,0.0,-0.85551,9e-05,17.14104]
[1776457982728,33.44,77238.8,0.0,-0.85542,9e-05,17.14909]
[1776457984515,33.44,77240.69,0.0,-0.85525,9e-05,17.16292]
[1776457984701,33.44,77240.69,0.0,-0.85525,9e-05,17.16292]
[1776457989777,33.43,77242.02,0.0,-0.85514,9e-05,17.17157]
[1776457990345,33.43,77242.02,0.0,-0.85514,9e-05,17.17157]
[1776457990446,33.43,77242.02,0.0,-0.85514,9e-05,17.17157]
[1776457992125,33.43,77242.8,0.0,-0.85508,9e-05,17.17687]
[1776457992193,33.43,77242.8,0.0,-0.85508,9e-05,17.17687]
[1776457992799,33.43,77242.85,0.0,-0.85508,9e-05,17.17699]
[1776457997835,33.43,77238.72,0.0,-0.85547,9e-05,17.14509]
[1776458000350,33.43,77238.62,0.0,-0.85548,9e-05,17.14394]
[1776458000444,33.43,77238.62,0.0,-0.85548,9e-05,17.14394]
[1776458003877,33.43,77243.61,0.0,-0.85504,9e-05,17.18021]
[1776458005397,33.43,77243.85,0.0,-0.85502,9e-05,17.18173]
[1776458005443,33.43,77243.85,0.0,-0.85502,9e-05,17.18173]
[1776458005842,33.43,77243.85,0.0,-0.85502,9e-05,17.18173]
[1776458005941,33.43,77243.85,0.0,-0.85502,9e-05,17.18173]
[1776458005968,33.43,77245.4,0.0,-0.85489,9e-05,17.19299]
[1776458010926,33.43,77235.65,0.0,-0.85579,9e-05,17.11898]
[1776458011933,33.43,77231.29,0.0,-0.85621,9e-05,17.08267]
[1776458012947,33.43,77231.29,0.0,-0.85621,9e-05,17.08267]
[1776458013948,33.42,77219.46,0.0,-0.85727,9e-05,16.99421]
[1776458014955,33.42,77223.44,0.0,-0.85692,9e-05,17.02345]
[1776458017942,33.42,77226.51,0.0,-0.85666,9e-05,17.04551]
[1776458018195,33.42,77228.49,0.0,-0.85648,9e-05,17.05984]
[1776458022123,33.42,77235.64,0.0,-0.85585,9e-05,17.11237]
[1776458022206,33.42,77235.64,0.0,-0.85585,9e-05,17.11237]
[1776458023848,33.42,77236.05,0.0,-0.85581,9e-05,17.11524]
[1776458023938,33.42,77236.05,0.0,-0.85581,9e-05,17.11524]
[1776458024019,33.42,77240.77,0.0,-0.85539,9e-05,17.15016]
[1776458027040,33.42,77245.25,0.0,-0.85499,9e-05,17.18277]
[1776458027157,33.42,77245.25,0.0,-0.85499,9e-05,17.18277]
[1776458027196,33.42,77245.25,0.0,-0.85499,9e-05,17.18277]
[1776458033082,33.42,77245.77,0.0,-0.85496,9e-05,17.18506]
[1776458033277,33.42,77245.77,0.0,-0.85496,9e-05,17.18506]
[1776458033446,33.42,77245.77,0.0,-0.85496,9e-05,17.18506]
[1776458033513,33.42,77245.77,0.0,-0.85496,9e-05,17.18506]
[1776458033702,33.42,77245.77,0.0,-0.85496,9e-05,17.18506]
[1776458034089,33.42,77246.77,0.0,-0.85488,9e-05,17.19224]
[1776458037791,33.42,77248.8,0.0,-0.85469,9e-05,17.20729]
[1776458037938,33.42,77248.8,0.0,-0.85469,9e-05,17.20729]
[1776458043879,33.42,77253.06,0.0,-0.85431,9e-05,17.23862]
[1776458043945,33.42,77253.06,0.0,-0.85431,9e-05,17.23862]
[1776458049194,33.41,77250.04,0.0,-0.85459,9e-05,17.21571]
[1776458054229,33.41,77250.08,0.0,-0.85459,9e-05,17.21569]
[1776458059914,33.41,77251.23,0.0,-0.8545,9e-05,17.22322]
[1776458059938,33.41,77251.23,0.0,-0.8545,9e-05,17.22322]
[1776458061048,33.41,77250.96,0.0,-0.85453,9e-05,17.22055]
[1776458061194,33.41,77251.68,0.0,-0.85447,9e-05,17.22591]
[1776458061278,33.41,77251.38,0.0,-0.8545,9e-05,17.22334]
[1776458066315,33.41,77251.05,0.0,-0.85455,9e-05,17.21921]
[1776458072356,33.4,77251.2,0.0,-0.85459,9e-05,17.21466]
[1776458077391,33.4,77249.89,0.0,-0.85473,9e-05,17.20326]
[1776458078449,33.4,77249.89,0.0,-0.85473,9e-05,17.20326]
[1776458078693,33.4,77249.89,0.0,-0.85473,9e-05,17.20326]
[1776458083434,33.4,77244.58,0.0,-0.85523,9e-05,17.16186]
[1776458084722,33.4,77244.58,0.0,-0.85523,9e-05,17.16186]
[1776458084941,33.4,77244.58,0.0,-0.85523,9e-05,17.16186]
[1776458085760,33.4,77242.35,0.0,-0.85544,9e-05,17.14476]
[1776458085941,33.4,77242.35,0.0,-0.85544,9e-05,17.14476]
[1776458085970,33.4,77243.63,0.0,-0.85533,9e-05,17.15404]
[1776458091490,33.4,77245.9,0.0,-0.85514,9e-05,17.1697]
[1776458096524,33.39,77238.75,0.0,-0.8558,9e-05,17.11538]
[1776458097532,33.39,77229.28,0.0,-0.85665,9e-05,17.04473]
[1776458098510,33.39,77229.28,0.0,-0.85665,9e-05,17.04473]
[1776458098703,33.39,77229.28,0.0,-0.85665,9e-05,17.04473]
[1776458098719,33.39,77224.86,0.0,-0.85706,9e-05,17.01112]
[1776458102816,33.39,77225.93,0.0,-0.85697,9e-05,17.01823]
[1776458102906,33.39,77213.91,0.0,-0.85805,9e-05,16.9286]
[1776458103578,33.39,77200.35,0.0,-0.85926,9e-05,16.8279]
[1776458104585,33.39,77201.47,0.0,-0.85916,9e-05,16.83605]
[1776458106004,33.39,77201.47,0.0,-0.85916,9e-05,16.83605]
[1776458106106,33.39,77199.87,0.0,-0.8593,9e-05,16.82409]
[1776458108613,33.39,77207.13,0.0,-0.85866,9e-05,16.87792]
[1776458109620,33.39,77211.6,0.0,-0.85826,9e-05,16.91105]
[1776458112641,33.39,77213.79,0.0,-0.85807,9e-05,16.92686]
[1776458116167,33.39,77213.92,0.0,-0.85807,9e-05,16.92746]
[1776458116205,33.39,77213.86,0.0,-0.85808,9e-05,16.92662]
[1776458116669,33.39,77213.58,0.0,-0.8581,9e-05,16.92434]
[1776458119645,33.39,77213.38,0.0,-0.85813,9e-05,16.92247]
[1776458119691,33.39,77213.38,0.0,-0.85813,9e-05,16.92247]
[1776458125732,33.38,77213.55,0.0,-0.85813,9e-05,16.92237]
[1776458130509,33.38,77213.21,0.0,-0.85817,9e-05,16.91906]
[1776458130693,33.38,77213.21,0.0,-0.85817,9e-05,16.91906]
[1776458130788,33.38,77213.21,0.0,-0.85817,9e-05,16.91906]
[1776458130940,33.38,77213.21,0.0,-0.85817,9e-05,16.91906]
[1776458131041,33.38,77212.78,0.0,-0.85823,9e-05,16.91198]
[1776458136808,33.38,77212.64,0.0,-0.85826,9e-05,16.90983]
[1776458139604,33.38,77212.44,0.0,-0.85828,9e-05,16.90798]
[1776458139693,33.38,77212.44,0.0,-0.85828,9e-05,16.90798]
[1776458144873,33.38,77209.86,0.0,-0.85852,9e-05,16.88793]
[1776458144940,33.38,77209.86,0.0,-0.85852,9e-05,16.88793]
[1776458145465,33.38,77208.48,0.0,-0.85867,9e-05,16.87612]
[1776458145695,33.38,77208.48,0.0,-0.85867,9e-05,16.87612]
[1776458145873,33.37,77209.6,0.0,-0.85858,9e-05,16.88304]
[1776458147887,33.37,77202.14,0.0,-0.85927,9e-05,16.82599]
[1776458148843,33.37,77202.14,0.0,-0.85927,9e-05,16.82599]
[1776458148936,33.37,77202.14,0.0,-0.85927,9e-05,16.82599]
[1776458154542,33.37,77199.38,0.0,-0.85952,9e-05,16.80517]
[1776458154699,33.37,77199.38,0.0,-0.85952,9e-05,16.80517]
[1776458155160,33.37,77199.38,0.0,-0.85952,9e-05,16.80517]
[1776458155193,33.37,77199.38,0.0,-0.85952,9e-05,16.80517]
[1776458155208,33.37,77200.12,0.0,-0.85945,9e-05,16.81061]
[1776458156950,33.37,77204.58,0.0,-0.85906,9e-05,16.84359]
[1776458157777,33.37,77204.58,0.0,-0.85906,9e-05,16.84359]
[1776458157941,33.37,77204.58,0.0,-0.85906,9e-05,16.84359]
[1776458158965,33.37,77215.46,0.0,-0.85811,9e-05,16.92291]
[1776458159971,33.36,77221.62,0.0,-0.85758,9e-05,16.96657]
[1776458161165,33.36,77221.62,0.0,-0.85758,9e-05,16.96657]
[1776458161191,33.36,77221.62,0.0,-0.85758,9e-05,16.96657]
[1776458162429,33.36,77219.99,0.0,-0.85773,9e-05,16.95392]
[1776458162446,33.36,77219.99,0.0,-0.85773,9e-05,16.95392]
[1776458162992,33.36,77220.25,0.0,-0.85771,9e-05,16.9556]
[1776458168030,33.36,77225.53,0.0,-0.85726,9e-05,16.99359]
[1776458169035,33.36,77231.4,0.0,-0.85673,9e-05,17.03727]
[1776458169981,33.36,77231.4,0.0,-0.85673,9e-05,17.03727]
[1776458170193,33.36,77231.4,0.0,-0.85673,9e-05,17.03727]
[1776458173769,33.36,77232.82,0.0,-0.8566,9e-05,17.04753]
[1776458174969,33.36,77230.9,0.0,-0.85678,9e-05,17.03317]
[1776458175200,33.36,77230.9,0.0,-0.85678,9e-05,17.03317]
[1776458175252,33.36,77229.56,0.0,-0.8569,9e-05,17.02315]
[1776458181119,33.36,77232.18,0.0,-0.85667,9e-05,17.0425]
[1776458184143,33.36,77222.91,0.0,-0.8575,9e-05,16.97314]
[1776458185150,33.36,77217.6,0.0,-0.85798,9e-05,16.93343]
[1776458191192,33.36,77217.58,0.0,-0.85802,9e-05,16.9286]
[1776458196228,33.36,77217.15,0.0,-0.85807,9e-05,16.92462]
[1776458199250,33.35,77221.88,0.0,-0.85765,9e-05,16.95929]
[1776458204287,33.35,77221.75,0.0,-0.85768,9e-05,16.9573]
[1776458209325,33.35,77220.01,0.0,-0.85784,9e-05,16.9434]
[1776458214360,33.35,77220.27,0.0,-0.85783,9e-05,16.94442]
[1776458219395,33.35,77212.88,0.0,-0.8585,9e-05,16.8886]
[1776458222416,33.35,77218.13,0.0,-0.85804,9e-05,16.92729]
[1776458227450,33.35,77218.65,0.0,-0.858,9e-05,16.93032]
[1776458232486,33.35,77220.53,0.0,-0.85784,9e-05,16.94345]
[1776458237521,33.34,77225.83,0.0,-0.85738,9e-05,16.98195]
[1776458239534,33.34,77236.38,0.0,-0.85644,9e-05,17.06002]
[1776458240542,33.34,77241.1,0.0,-0.85601,9e-05,17.09513]
[1776458245578,33.34,77238.95,0.0,-0.85621,9e-05,17.07861]
[1776458250615,33.34,77238.46,0.0,-0.85626,9e-05,17.07466]
[1776458255650,33.34,77239.07,0.0,-0.85623,9e-05,17.07527]
[1776458260689,33.34,77244.08,0.0,-0.85578,9e-05,17.1124]
[1776458265104,33.34,77246.02,0.0,-0.85561,9e-05,17.12635]
[1776458271169,33.34,77244.74,0.0,-0.85574,9e-05,17.11624]
[1776458276803,33.34,77246.4,0.0,-0.8556,9e-05,17.1276]
[1776458281838,33.34,77246.47,0.0,-0.8556,9e-05,17.1273]
[1776458283555,33.34,77249.97,0.0,-0.85529,9e-05,17.15323]
[1776458283948,33.34,77249.97,0.0,-0.85529,9e-05,17.15323]
[1776458285403,33.33,77252.8,0.0,-0.85504,9e-05,17.17373]
[1776458285441,33.33,77252.8,0.0,-0.85504,9e-05,17.17373]
[1776458285867,33.33,77254.37,0.0,-0.8549,9e-05,17.1852]
[1776458288204,33.33,77257.4,0.0,-0.85463,9e-05,17.2078]
[1776458288438,33.33,77259.3,0.0,-0.85445,9e-05,17.22194]
[1776458293527,33.33,77261.23,0.0,-0.85429,9e-05,17.23557]
[1776458293698,33.33,77261.23,0.0,-0.85429,9e-05,17.23557]
[1776458293786,33.33,77261.23,0.0,-0.85429,9e-05,17.23557]
[1776458293940,33.33,77261.23,0.0,-0.85429,9e-05,17.23557]
[1776458294036,33.33,77261.28,0.0,-0.85429,9e-05,17.23562]
[1776458295940,33.33,77255.98,0.0,-0.85478,9e-05,17.19547]
[1776458301982,33.33,77255.84,0.0,-0.85481,9e-05,17.19281]
[1776458303599,33.33,77255.74,0.0,-0.85482,9e-05,17.1918]
[1776458303692,33.33,77255.74,0.0,-0.85482,9e-05,17.1918]
[1776458303706,33.33,77255.74,0.0,-0.85482,9e-05,17.1918]
[1776458303941,33.33,77255.74,0.0,-0.85482,9e-05,17.1918]
[1776458303996,33.33,77255.54,0.0,-0.85484,9e-05,17.19004]
[1776458309031,33.33,77248.35,0.0,-0.85551,9e-05,17.13506]
[1776458310953,33.32,77248.26,0.0,-0.85552,9e-05,17.13419]
[1776458311193,33.32,77248.26,0.0,-0.85552,9e-05,17.13419]
[1776458311247,33.32,77248.62,0.0,-0.85552,9e-05,17.13299]
[1776458311854,33.32,77248.62,0.0,-0.85552,9e-05,17.13299]
[1776458311940,33.32,77248.62,0.0,-0.85552,9e-05,17.13299]
[1776458317087,33.32,77247.71,0.0,-0.85561,9e-05,17.12507]
[1776458322122,33.32,77246.4,0.0,-0.85574,9e-05,17.11439]
[1776458327157,33.32,77246.6,0.0,-0.85574,9e-05,17.11501]
[1776458330178,33.32,77241.78,0.0,-0.85618,9e-05,17.07855]
[1776458330786,33.32,77241.78,0.0,-0.85618,9e-05,17.07855]
[1776458330942,33.32,77241.78,0.0,-0.85618,9e-05,17.07855]
[1776458330947,33.32,77241.78,0.0,-0.85618,9e-05,17.07855]
[1776458331194,33.32,77241.78,0.0,-0.85618,9e-05,17.07855]
[1776458331276,33.32,77237.47,0.0,-0.85657,9e-05,17.0463]
[1776458337228,33.32,77242.21,0.0,-0.85615,9e-05,17.0811]
[1776458338100,33.32,77242.21,0.0,-0.85615,9e-05,17.0811]
[1776458338197,33.32,77242.21,0.0,-0.85615,9e-05,17.0811]
[1776458338308,33.32,77242.21,0.0,-0.85615,9e-05,17.0811]
[1776458338403,33.32,77243.13,0.0,-0.85607,9e-05,17.08784]
[1776458338440,33.32,77243.13,0.0,-0.85607,9e-05,17.08784]
[1776458342263,33.32,77248.55,0.0,-0.85558,9e-05,17.12769]
[1776458343083,33.32,77248.55,0.0,-0.85558,9e-05,17.12769]
[1776458343203,33.32,77248.55,0.0,-0.85558,9e-05,17.12769]
[1776458343246,33.32,77248.55,0.0,-0.85558,9e-05,17.12769]
[1776458343269,33.32,77252.69,0.0,-0.85521,9e-05,17.15837]
[1776458343437,33.32,77252.69,0.0,-0.85521,9e-05,17.15837]
[1776458350320,33.31,77258.07,0.0,-0.85475,9e-05,17.19662]
[1776458355355,33.31,77257.71,0.0,-0.8548,9e-05,17.19257]
[1776458361398,33.31,77257.86,0.0,-0.8548,9e-05,17.19214]
[1776458367440,33.31,77256.64,0.0,-0.85493,9e-05,17.18156]
[1776458369470,33.31,77256.64,0.0,-0.85493,9e-05,17.18156]
[1776458369638,33.31,77256.64,0.0,-0.85493,9e-05,17.18156]
[1776458369699,33.31,77256.64,0.0,-0.85493,9e-05,17.18156]
[1776458369740,33.3,77256.64,0.0,-0.85494,9e-05,17.1811]
[1776458377509,33.3,77256.82,0.0,-0.85497,9e-05,17.17698]
[1776458381984,33.3,77256.9,0.0,-0.85497,9e-05,17.17693]
[1776458382132,33.3,77256.9,0.0,-0.85497,9e-05,17.17693]
[1776458382201,33.3,77256.9,0.0,-0.85497,9e-05,17.17693]
[1776458382294,33.3,77249.67,0.0,-0.85563,9e-05,17.12262]
[1776458385566,33.3,77254.0,0.0,-0.85524,9e-05,17.15446]
[1776458390601,33.3,77253.99,0.0,-0.85525,9e-05,17.15351]
[1776458392282,33.3,77253.99,0.0,-0.85525,9e-05,17.15351]
[1776458392364,33.3,77253.99,0.0,-0.85525,9e-05,17.15351]
[1776458392441,33.3,77253.99,0.0,-0.85525,9e-05,17.15351]
[1776458392456,33.3,77254.1,0.0,-0.85525,9e-05,17.15399]
[1776458394629,33.3,77260.66,0.0,-0.85466,9e-05,17.20264]
[1776458396643,33.3,77271.1,0.0,-0.85371,9e-05,17.28037]
[1776458397650,33.3,77276.72,0.0,-0.85319,9e-05,17.32228]
[1776458400078,33.3,77278.09,0.0,-0.85307,9e-05,17.33239]
[1776458400190,33.3,77278.09,0.0,-0.85307,9e-05,17.33239]
[1776458400238,33.3,77278.09,0.0,-0.85307,9e-05,17.33239]
[1776458400442,33.3,77278.09,0.0,-0.85307,9e-05,17.33239]
[1776458400291,33.3,77278.43,0.0,-0.85304,9e-05,17.33463]
[1776458405708,33.29,77276.65,0.0,-0.85321,9e-05,17.32067]
[1776458407857,33.29,77277.55,0.0,-0.85313,9e-05,17.32727]
[1776458407941,33.29,77277.55,0.0,-0.85313,9e-05,17.32727]
[1776458407959,33.29,77277.55,0.0,-0.85313,9e-05,17.32727]
[1776458408206,33.29,77277.55,0.0,-0.85313,9e-05,17.32727]
[1776458408294,33.29,77278.2,0.0,-0.85308,9e-05,17.33185]
[1776458416785,33.29,77279.35,0.0,-0.85299,9e-05,17.33927]
[1776458419008,33.29,77281.28,0.0,-0.85281,9e-05,17.35356]
[1776458419203,33.29,77281.28,0.0,-0.85281,9e-05,17.35356]
[1776458419291,33.29,77281.28,0.0,-0.85281,9e-05,17.35356]
[1776458419442,33.29,77281.28,0.0,-0.85281,9e-05,17.35356]
[1776458419393,33.29,77281.43,0.0,-0.8528,9e-05,17.35436]
[1776458422828,33.29,77287.29,0.0,-0.85227,9e-05,17.39769]
[1776458423769,33.29,77287.29,0.0,-0.85227,9e-05,17.39769]
[1776458423950,33.29,77287.29,0.0,-0.85227,9e-05,17.39769]
[1776458425357,33.29,77287.54,0.0,-0.85225,9e-05,17.39917]
[1776458425438,33.29,77287.54,0.0,-0.85225,9e-05,17.39917]
[1776458425405,33.29,77287.4,0.0,-0.85227,9e-05,17.39791]
[1776458425849,33.29,77286.51,0.0,-0.85235,9e-05,17.39125]
[1776458431721,33.29,77286.18,0.0,-0.85239,9e-05,17.38796]
[1776458431941,33.29,77286.18,0.0,-0.85239,9e-05,17.38796]
[1776458437934,33.28,77282.14,0.0,-0.85281,9e-05,17.3524]
[1776458439317,33.28,77282.14,0.0,-0.85281,9e-05,17.3524]
[1776458439438,33.28,77282.14,0.0,-0.85281,9e-05,17.3524]
[1776458439395,33.28,77280.83,0.0,-0.85293,9e-05,17.34222]
[1776458439841,33.28,77280.83,0.0,-0.85293,9e-05,17.34222]
[1776458439942,33.28,77280.83,0.0,-0.85293,9e-05,17.34222]
[1776458440043,33.28,77280.9,0.0,-0.85293,9e-05,17.34258]
[1776458445991,33.28,77280.35,0.0,-0.85299,9e-05,17.33764]
[1776458446763,33.28,77280.35,0.0,-0.85299,9e-05,17.33764]
[1776458446942,33.28,77280.35,0.0,-0.85299,9e-05,17.33764]
[1776458447153,33.28,77280.35,0.0,-0.85299,9e-05,17.33764]
[1776458447191,33.28,77280.35,0.0,-0.85299,9e-05,17.33764]
[1776458447255,33.28,77280.59,0.0,-0.85297,9e-05,17.3391]
[1776458453041,33.28,77280.68,0.0,-0.85298,9e-05,17.3387]
[1776458459083,33.28,77279.44,0.0,-0.8531,9e-05,17.3283]
[1776458459637,33.28,77279.44,0.0,-0.8531,9e-05,17.3283]
[1776458459690,33.28,77279.44,0.0,-0.8531,9e-05,17.3283]
[1776458460222,33.28,77279.44,0.0,-0.8531,9e-05,17.3283]
[1776458460448,33.28,77279.44,0.0,-0.8531,9e-05,17.3283]
[1776458460229,33.28,77278.0,0.0,-0.85324,9e-05,17.31736]
[1776458462104,33.28,77270.16,0.0,-0.85396,9e-05,17.25846]
[1776458464675,33.28,77270.28,0.0,-0.85395,9e-05,17.2592]
[1776458464693,33.28,77270.28,0.0,-0.85395,9e-05,17.2592]
[1776458465008,33.28,77270.28,0.0,-0.85395,9e-05,17.2592]
[1776458465201,33.28,77270.28,0.0,-0.85395,9e-05,17.2592]
[1776458465227,33.28,77269.71,0.0,-0.85401,9e-05,17.25459]
[1776458469420,33.28,77266.47,0.0,-0.85431,9e-05,17.22968]
[1776458469437,33.28,77266.47,0.0,-0.85431,9e-05,17.22968]
[1776458469522,33.27,77264.07,0.0,-0.85454,9e-05,17.2111]
[1776458470116,33.27,77264.07,0.0,-0.85454,9e-05,17.2111]
[1776458470194,33.27,77264.07,0.0,-0.85454,9e-05,17.2111]
[1776458476196,33.27,77263.08,0.0,-0.85465,9e-05,17.20229]
[1776458476436,33.27,77263.08,0.0,-0.85465,9e-05,17.20229]
[1776458476459,33.27,77264.44,0.0,-0.85453,9e-05,17.2119]
[1776458476723,33.27,77264.44,0.0,-0.85453,9e-05,17.2119]
[1776458476942,33.27,77264.44,0.0,-0.85453,9e-05,17.2119]
[1776458481241,33.27,77269.14,0.0,-0.85412,9e-05,17.24553]
[1776458481973,33.27,77269.14,0.0,-0.85412,9e-05,17.24553]
[1776458482192,33.27,77269.14,0.0,-0.85412,9e-05,17.24553]
[1776458482248,33.27,77273.79,0.0,-0.8537,9e-05,17.27996]
[1776458482675,33.27,77273.79,0.0,-0.8537,9e-05,17.27996]
[1776458482692,33.27,77273.79,0.0,-0.8537,9e-05,17.27996]
[1776458487283,33.27,77279.45,0.0,-0.85319,9e-05,17.32114]
[1776458488573,33.27,77282.24,0.0,-0.85294,9e-05,17.34185]
[1776458488689,33.27,77282.24,0.0,-0.85294,9e-05,17.34185]
[1776458489298,33.27,77282.24,0.0,-0.85294,9e-05,17.34185]
[1776458489448,33.27,77282.24,0.0,-0.85294,9e-05,17.34185]
[1776458489503,33.27,77282.21,0.0,-0.85295,9e-05,17.34145]
[1776458494332,33.26,77288.13,0.0,-0.85244,9e-05,17.38113]
[1776458494658,33.26,77288.13,0.0,-0.85244,9e-05,17.38113]
[1776458494690,33.26,77288.13,0.0,-0.85244,9e-05,17.38113]
[1776458495339,33.26,77288.59,0.0,-0.8524,9e-05,17.38435]
[1776458495620,33.26,77288.59,0.0,-0.8524,9e-05,17.38435]
[1776458495691,33.26,77288.59,0.0,-0.8524,9e-05,17.38435]
[1776458497353,33.26,77293.01,0.0,-0.852,9e-05,17.41698]
[1776458498360,33.26,77297.09,0.0,-0.85162,9e-05,17.44726]
[1776458499323,33.26,77297.09,0.0,-0.85162,9e-05,17.44726]
[1776458499438,33.26,77297.09,0.0,-0.85162,9e-05,17.44726]
[1776458499539,33.26,77297.77,0.0,-0.85157,9e-05,17.45205]
[1776458499977,33.26,77297.77,0.0,-0.85157,9e-05,17.45205]
[1776458500203,33.26,77297.77,0.0,-0.85157,9e-05,17.45205]
[1776458504345,33.26,77297.84,0.0,-0.85157,9e-05,17.45139]
[1776458504443,33.26,77297.84,0.0,-0.85157,9e-05,17.45139]
[1776458504855,33.26,77297.01,0.0,-0.85165,9e-05,17.4449]
[1776458504936,33.26,77297.01,0.0,-0.85165,9e-05,17.4449]
[1776458505412,33.26,77296.91,0.0,-0.85167,9e-05,17.44389]
[1776458510447,33.26,77298.76,0.0,-0.85151,9e-05,17.45645]
[1776458515482,33.25,77305.36,0.0,-0.85092,9e-05,17.50463]
[1776458516371,33.25,77305.36,0.0,-0.85092,9e-05,17.50463]
[1776458516446,33.25,77305.36,0.0,-0.85092,9e-05,17.50463]
[1776458519909,33.25,77302.64,0.0,-0.85119,9e-05,17.48302]
[1776458520517,33.25,77293.18,0.0,-0.85206,9e-05,17.41191]
[1776458521524,33.25,77285.6,0.0,-0.85276,9e-05,17.35499]
[1776458522408,33.25,77285.6,0.0,-0.85276,9e-05,17.35499]
[1776458523426,33.25,77282.74,0.0,-0.85303,9e-05,17.33349]
[1776458523728,33.25,77280.88,0.0,-0.8532,9e-05,17.3195]
[1776458524545,33.25,77279.99,0.0,-0.85328,9e-05,17.31278]
[1776458525551,33.25,77276.1,0.0,-0.85364,9e-05,17.28362]
[1776458526559,33.25,77271.94,0.0,-0.85402,9e-05,17.25249]
[1776458527575,33.25,77245.91,0.0,-0.85639,9e-05,17.05767]
[1776458528574,33.25,77235.88,0.0,-0.85729,9e-05,16.98282]
[1776458529581,33.25,77238.13,0.0,-0.85709,9e-05,16.99946]
[1776458530216,33.25,77238.13,0.0,-0.85709,9e-05,16.99946]
[1776458535622,33.25,77237.6,0.0,-0.85715,9e-05,16.99436]
[1776458537170,33.25,77237.6,0.0,-0.85715,9e-05,16.99436]
[1776458537189,33.25,77237.6,0.0,-0.85715,9e-05,16.99436]
[1776458537380,33.25,77236.21,0.0,-0.85728,9e-05,16.98369]
[1776458537916,33.25,77236.21,0.0,-0.85728,9e-05,16.98369]
[1776458537942,33.25,77236.21,0.0,-0.85728,9e-05,16.98369]
[1776458543176,33.25,77236.3,0.0,-0.85728,9e-05,16.98387]
[1776458543191,33.25,77236.3,0.0,-0.85728,9e-05,16.98387]
[1776458548714,33.25,77239.74,0.0,-0.85698,9e-05,17.00855]
[1776458554258,33.24,77241.49,0.0,-0.85686,9e-05,17.01732]
[1776458555250,33.24,77242.67,0.0,-0.85675,9e-05,17.02579]
[1776458555443,33.24,77242.67,0.0,-0.85675,9e-05,17.02579]
[1776458557456,33.24,77243.1,0.0,-0.85672,9e-05,17.02883]
[1776458557555,33.24,77243.36,0.0,-0.8567,9e-05,17.03042]
[1776458562812,33.24,77242.68,0.0,-0.85677,9e-05,17.02451]
[1776458567567,33.24,77242.68,0.0,-0.85677,9e-05,17.02451]
[1776458567698,33.24,77242.62,0.0,-0.85678,9e-05,17.02344]
[1776458572336,33.24,77241.95,0.0,-0.85685,9e-05,17.01814]
[1776458572444,33.24,77241.95,0.0,-0.85685,9e-05,17.01814]
[1776458580938,33.24,77241.82,0.0,-0.85688,9e-05,17.01553]
[1776458582366,33.24,77241.82,0.0,-0.85688,9e-05,17.01553]
[1776458582439,33.24,77241.82,0.0,-0.85688,9e-05,17.01553]
[1776458584096,33.24,77240.28,0.0,-0.85702,9e-05,17.00376]
[1776458584192,33.24,77240.28,0.0,-0.85702,9e-05,17.00376]
[1776458584197,33.24,77236.19,0.0,-0.85739,9e-05,16.97301]
[1776458587987,33.24,77242.35,0.0,-0.85684,9e-05,17.01871]
[1776458589377,33.24,77242.35,0.0,-0.85684,9e-05,17.01871]
[1776458589439,33.24,77242.35,0.0,-0.85684,9e-05,17.01871]
[1776458595044,33.23,77240.93,0.0,-0.85698,9e-05,17.00704]
[1776458598913,33.23,77239.67,0.0,-0.8571,9e-05,16.99724]
[1776458598939,33.23,77239.67,0.0,-0.8571,9e-05,16.99724]
[1776458601105,33.23,77253.04,0.0,-0.8559,9e-05,17.09679]
[1776458602112,33.23,77258.6,0.0,-0.85539,9e-05,17.13875]
[1776458603119,33.23,77261.82,0.0,-0.85509,9e-05,17.16311]
[1776458603799,33.23,77261.82,0.0,-0.85509,9e-05,17.16311]
[1776458603938,33.23,77261.82,0.0,-0.85509,9e-05,17.16311]
[1776458607147,33.24,77269.2,0.0,-0.85441,9e-05,17.21902]
[1776458609164,33.24,77288.29,0.0,-0.85266,9e-05,17.36215]
[1776458610171,33.24,77295.92,0.0,-0.85195,9e-05,17.41962]
[1776458611178,33.24,77295.64,0.0,-0.852,9e-05,17.41397]
[1776458613289,33.24,77294.98,0.0,-0.85206,9e-05,17.40911]
[1776458613443,33.24,77294.98,0.0,-0.85206,9e-05,17.40911]
[1776458616409,33.24,77296.12,0.0,-0.85195,9e-05,17.41796]
[1776458616436,33.24,77296.12,0.0,-0.85195,9e-05,17.41796]
[1776458616511,33.24,77298.19,0.0,-0.85176,9e-05,17.43365]
[1776458619271,33.24,77299.35,0.0,-0.85165,9e-05,17.4424]
[1776458619441,33.24,77299.35,0.0,-0.85165,9e-05,17.4424]
[1776458625279,33.24,77302.81,0.0,-0.85133,9e-05,17.46849]
[1776458626078,33.24,77302.81,0.0,-0.85133,9e-05,17.46849]
[1776458626195,33.24,77302.81,0.0,-0.85133,9e-05,17.46849]
[1776458627866,33.24,77303.3,0.0,-0.85128,9e-05,17.47215]
[1776458627936,33.24,77303.3,0.0,-0.85128,9e-05,17.47215]
[1776458628300,33.24,77302.87,0.0,-0.85132,9e-05,17.46892]
[1776458633335,33.24,77302.98,0.0,-0.85131,9e-05,17.46966]
[1776458637089,33.24,77304.42,0.0,-0.85118,9e-05,17.48037]
[1776458637187,33.24,77304.42,0.0,-0.85118,9e-05,17.48037]
[1776458640479,33.24,77304.77,0.0,-0.85115,9e-05,17.48284]
[1776458640704,33.24,77304.77,0.0,-0.85115,9e-05,17.48284]
[1776458642907,33.24,77307.77,0.0,-0.85087,9e-05,17.50512]
[1776458642941,33.24,77307.77,0.0,-0.85087,9e-05,17.50512]
[1776458643405,33.24,77307.86,0.0,-0.85087,9e-05,17.5057]
[1776458647698,33.24,77308.29,0.0,-0.85083,9e-05,17.50873]
[1776458647945,33.24,77308.33,0.0,-0.85083,9e-05,17.50883]
[1776458653476,33.24,77310.31,0.0,-0.85065,9e-05,17.52293]
[1776458658511,33.23,77312.06,0.0,-0.8505,9e-05,17.53536]
[1776458659356,33.23,77312.06,0.0,-0.8505,9e-05,17.53536]
[1776458661635,33.23,77310.64,0.0,-0.85064,9e-05,17.52438]
[1776458661689,33.23,77310.64,0.0,-0.85064,9e-05,17.52438]
[1776458661737,33.23,77310.73,0.0,-0.85063,9e-05,17.5249]
[1776458664553,33.23,77303.72,0.0,-0.85129,9e-05,17.47191]
[1776458669588,33.23,77299.32,0.0,-0.8517,9e-05,17.43855]
[1776458674625,33.23,77299.08,0.0,-0.85175,9e-05,17.43274]
[1776458679657,33.23,77294.7,0.0,-0.85215,9e-05,17.39975]
[1776458684693,33.23,77292.59,0.0,-0.85235,9e-05,17.38402]
[1776458689747,33.23,77292.07,0.0,-0.85239,9e-05,17.38033]
[1776458694781,33.23,77292.24,0.0,-0.85237,9e-05,17.38184]
[1776458699817,33.23,77290.54,0.0,-0.85253,9e-05,17.36935]
[1776458701359,33.23,77290.54,0.0,-0.85253,9e-05,17.36935]
[1776458701436,33.23,77290.54,0.0,-0.85253,9e-05,17.36935]
[1776458701538,33.23,77285.12,0.0,-0.85303,9e-05,17.32872]
[1776458701831,33.23,77276.21,0.0,-0.85384,9e-05,17.26202]
[1776458702838,33.23,77274.93,0.0,-0.85396,9e-05,17.25242]
[1776458703845,33.23,77268.79,0.0,-0.85452,9e-05,17.20646]
[1776458705008,33.23,77268.79,0.0,-0.85452,9e-05,17.20646]
[1776458705203,33.23,77268.79,0.0,-0.85452,9e-05,17.20646]
[1776458705222,33.23,77267.24,0.0,-0.85466,9e-05,17.19492]
[1776458711901,33.23,77266.06,0.0,-0.85476,9e-05,17.18662]
[1776458713440,33.23,77266.06,0.0,-0.85476,9e-05,17.18662]
[1776458717438,33.23,77268.15,0.0,-0.85457,9e-05,17.20259]
[1776458718373,33.23,77268.12,0.0,-0.85457,9e-05,17.20251]
[1776458718440,33.23,77268.12,0.0,-0.85457,9e-05,17.20251]
[1776458718496,33.23,77265.11,0.0,-0.85484,9e-05,17.1801]
[1776458723985,33.24,77265.22,0.0,-0.85483,9e-05,17.18146]
[1776458728954,33.24,77267.53,0.0,-0.85461,9e-05,17.19915]
[1776458729192,33.24,77267.53,0.0,-0.85461,9e-05,17.19915]
[1776458732975,33.24,77262.77,0.0,-0.85506,9e-05,17.16023]
[1776458733188,33.24,77262.77,0.0,-0.85506,9e-05,17.16023]
[1776458733211,33.24,77262.1,0.0,-0.85512,9e-05,17.15536]
[1776458738089,33.24,77255.62,0.0,-0.8557,9e-05,17.10759]
[1776458739096,33.24,77248.21,0.0,-0.85638,9e-05,17.05214]
[1776458741110,33.24,77246.73,0.0,-0.85651,9e-05,17.04109]
[1776458746145,33.24,77244.31,0.0,-0.85673,9e-05,17.02316]
[1776458751013,33.24,77246.87,0.0,-0.85649,9e-05,17.04249]
[1776458753195,33.24,77253.23,0.0,-0.85592,9e-05,17.0901]
[1776458756217,33.24,77259.88,0.0,-0.85531,9e-05,17.13971]
[1776458757074,33.24,77259.88,0.0,-0.85531,9e-05,17.13971]
[1776458757191,33.24,77259.88,0.0,-0.85531,9e-05,17.13971]
[1776458757558,33.24,77259.88,0.0,-0.85532,9e-05,17.13952]
[1776458763265,33.24,77256.44,0.0,-0.85563,9e-05,17.11339]
[1776458767019,33.24,77256.44,0.0,-0.85563,9e-05,17.11339]
[1776458769438,33.24,77261.7,0.0,-0.85516,9e-05,17.1525]
[1776458771440,33.24,77262.74,0.0,-0.85506,9e-05,17.16057]
[1776458771612,33.24,77262.74,0.0,-0.85506,9e-05,17.16057]
[1776458771700,33.24,77262.74,0.0,-0.85506,9e-05,17.16057]
[1776458771713,33.24,77263.19,0.0,-0.85502,9e-05,17.16418]
[1776458777416,33.24,77263.88,0.0,-0.85495,9e-05,17.16967]
[1776458777441,33.24,77263.88,0.0,-0.85495,9e-05,17.16967]
[1776458783406,33.24,77263.12,0.0,-0.85501,9e-05,17.16504]
[1776458788441,33.24,77266.56,0.0,-0.85469,9e-05,17.19132]
[1776458791353,33.24,77269.74,0.0,-0.85439,9e-05,17.21527]
[1776458791449,33.24,77269.74,0.0,-0.85439,9e-05,17.21527]
[1776458791891,33.24,77269.66,0.0,-0.85442,9e-05,17.21102]
[1776458791938,33.24,77269.66,0.0,-0.85442,9e-05,17.21102]
[1776458792468,33.24,77270.28,0.0,-0.85437,9e-05,17.21572]
[1776458797504,33.24,77270.13,0.0,-0.85438,9e-05,17.2149]
[1776458800911,33.24,77270.09,0.0,-0.85438,9e-05,17.21481]
[1776458800939,33.24,77270.09,0.0,-0.85438,9e-05,17.21481]
[1776458806150,33.24,77272.14,0.0,-0.85419,9e-05,17.23033]
[1776458808583,33.24,77278.0,0.0,-0.85365,9e-05,17.27441]
[1776458809228,33.24,77278.0,0.0,-0.85365,9e-05,17.27441]
[1776458809441,33.24,77278.0,0.0,-0.85365,9e-05,17.27441]
[1776458809579,33.24,77278.0,0.0,-0.85365,9e-05,17.27441]
[1776458809697,33.24,77278.0,0.0,-0.85365,9e-05,17.27441]
[1776458809799,33.24,77278.11,0.0,-0.85364,9e-05,17.27523]
[1776458815632,33.24,77274.25,0.0,-0.85399,9e-05,17.2464]
[1776458819660,33.24,77269.36,0.0,-0.85444,9e-05,17.21008]
[1776458821404,33.24,77270.55,0.0,-0.85433,9e-05,17.21907]
[1776458821443,33.24,77270.55,0.0,-0.85433,9e-05,17.21907]
[1776458822681,33.24,77280.34,0.0,-0.85343,9e-05,17.29245]
[1776458824695,33.24,77287.03,0.0,-0.85281,9e-05,17.34293]
[1776458825281,33.24,77287.03,0.0,-0.85281,9e-05,17.34293]
[1776458825440,33.24,77287.03,0.0,-0.85281,9e-05,17.34293]
[1776458825489,33.24,77287.03,0.0,-0.85281,9e-05,17.34293]
[1776458825692,33.24,77287.03,0.0,-0.85281,9e-05,17.34293]
[1776458825702,33.24,77287.2,0.0,-0.85279,9e-05,17.34436]
[1776458830737,33.25,77292.06,0.0,-0.85234,9e-05,17.3814]
[1776458833706,33.25,77294.36,0.0,-0.85212,9e-05,17.39877]
[1776458833945,33.25,77294.36,0.0,-0.85212,9e-05,17.39877]
[1776458843828,33.25,77295.7,0.0,-0.85199,9e-05,17.40941]
[1776458844835,33.25,77301.09,0.0,-0.85149,9e-05,17.44982]
[1776458845842,33.25,77306.87,0.0,-0.85096,9e-05,17.4931]
[1776458847227,33.25,77306.53,0.0,-0.85099,9e-05,17.49047]
[1776458847446,33.25,77306.53,0.0,-0.85099,9e-05,17.49047]
[1776458849869,33.25,77300.61,0.0,-0.85154,9e-05,17.44591]
[1776458851342,33.25,77300.25,0.0,-0.85157,9e-05,17.4432]
[1776458851441,33.25,77300.25,0.0,-0.85157,9e-05,17.4432]
[1776458852130,33.25,77299.72,0.0,-0.85165,9e-05,17.43551]
[1776458852195,33.25,77299.72,0.0,-0.85165,9e-05,17.43551]
[1776458852891,33.25,77299.75,0.0,-0.85165,9e-05,17.43573]
[1776458857926,33.25,77299.77,0.0,-0.85164,9e-05,17.43588]
[1776458862811,33.25,77300.65,0.0,-0.85156,9e-05,17.44244]
[1776458862937,33.25,77300.65,0.0,-0.85156,9e-05,17.44244]
[1776458867996,33.25,77302.21,0.0,-0.85142,9e-05,17.45397]
[1776458872320,33.25,77301.91,0.0,-0.85145,9e-05,17.45162]
[1776458872443,33.25,77301.91,0.0,-0.85145,9e-05,17.45162]
[1776458873861,33.25,77297.88,0.0,-0.85182,9e-05,17.42133]
[1776458873942,33.25,77297.88,0.0,-0.85182,9e-05,17.42133]
[1776458873963,33.25,77296.41,0.0,-0.85196,9e-05,17.41031]
[1776458879074,33.25,77297.64,0.0,-0.85185,9e-05,17.41955]
[1776458882095,33.25,77304.16,0.0,-0.85124,9e-05,17.46834]
[1776458883324,33.25,77304.16,0.0,-0.85124,9e-05,17.46834]
[1776458883443,33.25,77304.16,0.0,-0.85124,9e-05,17.46834]
[1776458888510,33.25,77306.3,0.0,-0.85105,9e-05,17.484]
[1776458888688,33.25,77306.3,0.0,-0.85105,9e-05,17.484]
[1776458888789,33.25,77306.3,0.0,-0.85105,9e-05,17.48384]
[1776458892089,33.24,77305.27,0.0,-0.85115,9e-05,17.47598]
[1776458892199,33.24,77305.27,0.0,-0.85115,9e-05,17.47598]
[1776458895117,33.24,77307.02,0.0,-0.85099,9e-05,17.48893]
[1776458895197,33.24,77307.02,0.0,-0.85099,9e-05,17.48893]
[1776458895222,33.24,77311.57,0.0,-0.85057,9e-05,17.52295]
[1776458896195,33.24,77303.77,0.0,-0.85129,9e-05,17.46438]
[1776458897897,33.24,77303.77,0.0,-0.85129,9e-05,17.46438]
[1776458897936,33.24,77303.77,0.0,-0.85129,9e-05,17.46438]
[1776458897995,33.24,77296.86,0.0,-0.85193,9e-05,17.4126]
[1776458899746,33.24,77296.91,0.0,-0.85193,9e-05,17.41298]
[1776458899951,33.24,77296.91,0.0,-0.85193,9e-05,17.41298]
[1776458905258,33.24,77297.43,0.0,-0.85188,9e-05,17.41698]
[1776458906265,33.24,77291.89,0.0,-0.85239,9e-05,17.37551]
[1776458908246,33.24,77287.92,0.0,-0.85275,9e-05,17.34585]
[1776458908442,33.24,77287.92,0.0,-0.85275,9e-05,17.34585]
[1776458908934,33.24,77287.92,0.0,-0.85275,9e-05,17.34585]
[1776458908996,33.24,77287.63,0.0,-0.85278,9e-05,17.34389]
[1776458909193,33.24,77287.63,0.0,-0.85278,9e-05,17.34389]
[1776458914321,33.25,77293.39,0.0,-0.85226,9e-05,17.38385]
[1776458915328,33.25,77300.14,0.0,-0.85164,9e-05,17.43444]
[1776458916594,33.25,77300.14,0.0,-0.85164,9e-05,17.43444]
[1776458916703,33.25,77300.14,0.0,-0.85164,9e-05,17.43444]
[1776458916779,33.25,77301.56,0.0,-0.85151,9e-05,17.44501]
[1776458922377,33.25,77302.15,0.0,-0.85146,9e-05,17.44919]
[1776458927263,33.25,77302.31,0.0,-0.85145,9e-05,17.45027]
[1776458927367,33.25,77302.31,0.0,-0.85145,9e-05,17.45027]
[1776458927441,33.25,77302.31,0.0,-0.85145,9e-05,17.45027]
[1776458927536,33.24,77302.31,0.0,-0.85145,9e-05,17.45001]
[1776458934465,33.24,77302.31,0.0,-0.85145,9e-05,17.44961]
[1776458936568,33.24,77302.31,0.0,-0.85145,9e-05,17.44961]
[1776458936691,33.24,77302.31,0.0,-0.85145,9e-05,17.44961]
[1776458937687,33.24,77301.96,0.0,-0.85149,9e-05,17.44677]
[1776458937934,33.24,77301.96,0.0,-0.85149,9e-05,17.44677]
[1776458937971,33.24,77302.09,0.0,-0.85148,9e-05,17.44766]
[1776458939436,33.24,77302.64,0.0,-0.85143,9e-05,17.45178]
[1776458944538,33.24,77302.24,0.0,-0.85147,9e-05,17.44817]
[1776458950581,33.24,77316.06,0.0,-0.8502,9e-05,17.55125]
[1776458951588,33.24,77325.19,0.0,-0.84935,9e-05,17.61937]
[1776458952595,33.24,77328.23,0.0,-0.84907,9e-05,17.64209]
[1776458954516,33.24,77328.12,0.0,-0.84908,9e-05,17.64115]
[1776458954785,33.24,77328.12,0.0,-0.84908,9e-05,17.64115]
[1776458955756,33.24,77328.27,0.0,-0.84907,9e-05,17.64218]
[1776458955939,33.24,77328.27,0.0,-0.84907,9e-05,17.64218]
[1776458956041,33.24,77328.47,0.0,-0.84905,9e-05,17.64358]
[1776458961658,33.24,77329.63,0.0,-0.84895,9e-05,17.6513]
[1776458962375,33.24,77329.63,0.0,-0.84895,9e-05,17.6513]
[1776458962445,33.24,77329.63,0.0,-0.84895,9e-05,17.6513]
[1776458963681,33.24,77334.73,0.0,-0.84848,9e-05,17.68923]
[1776458966702,33.24,77354.63,0.0,-0.84661,9e-05,17.83831]
[1776458970394,33.24,77355.82,0.0,-0.8465,9e-05,17.84704]
[1776458970441,33.24,77355.82,0.0,-0.8465,9e-05,17.84704]
[1776458971140,33.24,77355.65,0.0,-0.84652,9e-05,17.8457]
[1776458971205,33.24,77355.65,0.0,-0.84652,9e-05,17.8457]
[1776458973751,33.24,77355.34,0.0,-0.84657,9e-05,17.83952]
[1776458980803,33.24,77356.55,0.0,-0.84646,9e-05,17.84839]
[1776458981642,33.24,77356.55,0.0,-0.84646,9e-05,17.84839]
[1776458981697,33.24,77356.55,0.0,-0.84646,9e-05,17.84839]
[1776458986844,33.24,77356.81,0.0,-0.84644,9e-05,17.85016]
[1776458988772,33.24,77356.21,0.0,-0.8465,9e-05,17.84562]
[1776458988943,33.24,77356.21,0.0,-0.8465,9e-05,17.84562]
[1776458989584,33.24,77356.38,0.0,-0.84648,9e-05,17.84688]
[1776458989699,33.24,77356.38,0.0,-0.84648,9e-05,17.84688]
[1776458989793,33.24,77356.38,0.0,-0.84648,9e-05,17.84685]
[1776458995907,33.24,77356.76,0.0,-0.84645,9e-05,17.84957]
[1776459000941,33.24,77354.42,0.0,-0.84667,9e-05,17.83194]
[1776459001243,33.24,77354.42,0.0,-0.84667,9e-05,17.83194]
[1776459001377,33.24,77354.42,0.0,-0.84667,9e-05,17.83194]
[1776459001949,33.24,77360.08,0.0,-0.84613,9e-05,17.87444]
[1776459005729,33.24,77356.22,0.0,-0.8465,9e-05,17.84535]
[1776459005938,33.24,77356.22,0.0,-0.8465,9e-05,17.84535]
[1776459005979,33.24,77348.56,0.0,-0.84722,9e-05,17.78784]
[1776459007176,33.24,77346.89,0.0,-0.84738,9e-05,17.77538]
[1776459007189,33.24,77346.89,0.0,-0.84738,9e-05,17.77538]
[1776459009000,33.24,77347.04,0.0,-0.84736,9e-05,17.7767]
[1776459010013,33.24,77340.79,0.0,-0.84795,9e-05,17.72989]
[1776459011018,33.24,77340.79,0.0,-0.84795,9e-05,17.72989]
[1776459011204,33.24,77338.86,0.0,-0.84813,9e-05,17.71556]
[1776459018069,33.24,77338.9,0.0,-0.84811,9e-05,17.71704]
[1776459021090,33.24,77344.42,0.0,-0.84759,9e-05,17.75892]
[1776459021304,33.24,77344.42,0.0,-0.84759,9e-05,17.75892]
[1776459021440,33.24,77344.42,0.0,-0.84759,9e-05,17.75892]
[1776459023104,33.24,77353.05,0.0,-0.84677,9e-05,17.82385]
[1776459023368,33.24,77353.05,0.0,-0.84677,9e-05,17.82385]
[1776459023438,33.24,77353.05,0.0,-0.84677,9e-05,17.82385]
[1776459024111,33.24,77362.29,0.0,-0.8459,9e-05,17.89323]
[1776459025118,33.24,77366.65,0.0,-0.84548,9e-05,17.92589]
[1776459027492,33.24,77367.1,0.0,-0.84544,9e-05,17.92914]
[1776459027697,33.24,77367.1,0.0,-0.84544,9e-05,17.92914]
[1776459027739,33.24,77367.1,0.0,-0.84545,9e-05,17.92888]
[1776459031043,33.24,77370.24,0.0,-0.84515,0.0001,17.95219]
[1776459031196,33.24,77370.24,0.0,-0.84518,0.0001,17.94831]
[1776459034181,33.24,77359.3,0.0,-0.84622,9e-05,17.86569]
[1776459035188,33.24,77356.19,0.0,-0.84652,9e-05,17.84229]
[1776459036695,33.24,77356.19,0.0,-0.84652,9e-05,17.84229]
[1776459036937,33.24,77356.19,0.0,-0.84652,9e-05,17.84229]
[1776459040038,33.24,77356.66,0.0,-0.84647,9e-05,17.8458]
[1776459040039,33.24,77358.81,0.0,-0.84627,9e-05,17.86191]
[1776459040189,33.24,77358.81,0.0,-0.84627,9e-05,17.86191]
[1776459045258,33.24,77360.56,0.0,-0.84611,9e-05,17.87497]
[1776459047935,33.24,77360.56,0.0,-0.84611,9e-05,17.87497]
[1776459048199,33.24,77360.46,0.0,-0.84611,9e-05,17.87423]
[1776459048279,33.24,77365.27,0.0,-0.84566,9e-05,17.91035]
[1776459049286,33.24,77370.08,0.0,-0.8452,0.0001,17.94644]
[1776459051996,33.24,77370.46,0.0,-0.84517,0.0001,17.94922]
[1776459052097,33.24,77370.43,0.0,-0.84517,0.0001,17.94883]
[1776459052196,33.24,77370.43,0.0,-0.84517,0.0001,17.94883]
[1776459057344,33.24,77369.41,0.0,-0.84528,0.0001,17.94075]
[1776459059964,33.24,77369.01,0.0,-0.84531,9e-05,17.93766]
[1776459060198,33.24,77369.26,0.0,-0.84529,9e-05,17.93938]
[1776459065653,33.23,77370.42,0.0,-0.84519,0.0001,17.94788]
[1776459065695,33.23,77370.42,0.0,-0.84519,0.0001,17.94788]
[1776459066018,33.23,77370.42,0.0,-0.84519,0.0001,17.94788]
[1776459066192,33.23,77370.42,0.0,-0.84519,0.0001,17.94788]
[1776459066023,33.23,77370.33,0.0,-0.8452,0.0001,17.94693]
[1776459071681,33.23,77370.53,0.0,-0.84518,0.0001,17.94802]
[1776459071940,33.23,77370.53,0.0,-0.84518,0.0001,17.94802]
[1776459076120,33.23,77365.64,0.0,-0.84565,9e-05,17.91101]
[1776459076190,33.23,77365.64,0.0,-0.84565,9e-05,17.91101]
[1776459075471,33.23,77360.96,0.0,-0.8461,9e-05,17.87581]
[1776459076477,33.23,77357.61,0.0,-0.84641,9e-05,17.85065]
[1776459082574,33.23,77353.96,0.0,-0.84676,9e-05,17.82338]
[1776459083690,33.23,77355.27,0.0,-0.84663,9e-05,17.83335]
[1776459091590,33.23,77353.91,0.0,-0.84678,9e-05,17.82006]
[1776459095618,33.24,77362.65,0.0,-0.84594,9e-05,17.88604]
[1776459096638,33.24,77362.65,0.0,-0.84594,9e-05,17.88604]
[1776459096683,33.24,77362.65,0.0,-0.84594,9e-05,17.88604]
[1776459096696,33.24,77362.65,0.0,-0.84594,9e-05,17.88604]
[1776459096739,33.24,77362.2,0.0,-0.84599,9e-05,17.88272]
[1776459103673,33.24,77362.4,0.0,-0.84597,9e-05,17.8843]
[1776459104341,33.24,77362.4,0.0,-0.84597,9e-05,17.8843]
[1776459104407,33.24,77362.4,0.0,-0.84597,9e-05,17.8843]
[1776459104441,33.24,77362.4,0.0,-0.84597,9e-05,17.8843]
[1776459104681,33.24,77362.37,0.0,-0.84597,9e-05,17.8841]
[1776459106421,33.24,77366.6,0.0,-0.84557,9e-05,17.9159]
[1776459109659,33.24,77364.6,0.0,-0.84576,9e-05,17.9009]
[1776459110112,33.24,77364.81,0.0,-0.84574,9e-05,17.90249]
[1776459110406,33.24,77364.81,0.0,-0.84574,9e-05,17.90249]
[1776459115758,33.24,77365.46,0.0,-0.84567,9e-05,17.90748]
[1776459117134,33.24,77365.46,0.0,-0.84567,9e-05,17.90748]
[1776459117197,33.24,77365.46,0.0,-0.84567,9e-05,17.90748]
[1776459117174,33.24,77365.54,0.0,-0.84567,9e-05,17.90811]
[1776459117557,33.24,77365.54,0.0,-0.84567,9e-05,17.90811]
[1776459117694,33.24,77365.54,0.0,-0.84567,9e-05,17.90811]
[1776459122807,33.24,77365.94,0.0,-0.84562,9e-05,17.91138]
[1776459123399,33.24,77365.94,0.0,-0.84562,9e-05,17.91138]
[1776459123440,33.24,77365.94,0.0,-0.84562,9e-05,17.91138]
[1776459123688,33.24,77365.94,0.0,-0.84562,9e-05,17.91138]
[1776459123813,33.24,77365.61,0.0,-0.84566,9e-05,17.90892]
[1776459126838,33.24,77370.51,0.0,-0.84519,0.0001,17.94577]
[1776459128852,33.24,77378.34,0.0,-0.84444,0.0001,18.00451]
[1776459130646,33.24,77377.75,0.0,-0.8445,0.0001,17.99997]
[1776459130804,33.24,77377.75,0.0,-0.8445,0.0001,17.99997]
[1776459130866,33.24,77377.11,0.0,-0.84457,0.0001,17.99505]
[1776459131808,33.24,77377.11,0.0,-0.84457,0.0001,17.99505]
[1776459132147,33.24,77377.11,0.0,-0.84457,0.0001,17.99505]
[1776459132879,33.24,77372.05,0.0,-0.84505,0.0001,17.95684]
[1776459137423,33.24,77367.94,0.0,-0.84544,9e-05,17.9258]
[1776459137441,33.24,77367.94,0.0,-0.84544,9e-05,17.9258]
[1776459138212,33.24,77367.94,0.0,-0.84544,9e-05,17.9258]
[1776459137915,33.24,77367.15,0.0,-0.84552,9e-05,17.91984]
[1776459138440,33.24,77367.15,0.0,-0.84552,9e-05,17.91984]
[1776459143957,33.24,77367.26,0.0,-0.84551,9e-05,17.92068]
[1776459149999,33.24,77362.99,0.0,-0.84591,9e-05,17.88872]
[1776459151007,33.24,77357.13,0.0,-0.84649,9e-05,17.84108]
[1776459153412,33.24,77356.11,0.0,-0.84658,9e-05,17.83367]
[1776459153445,33.24,77356.11,0.0,-0.84658,9e-05,17.83367]
[1776459153660,33.24,77356.11,0.0,-0.84658,9e-05,17.83367]
[1776459153696,33.24,77356.11,0.0,-0.84658,9e-05,17.83367]
[1776459154029,33.24,77356.07,0.0,-0.84658,9e-05,17.83348]
[1776459159064,33.24,77350.73,0.0,-0.84709,9e-05,17.79364]
[1776459160612,33.24,77350.26,0.0,-0.84713,9e-05,17.79]
[1776459160697,33.24,77350.26,0.0,-0.84713,9e-05,17.79]
[1776459160865,33.24,77350.26,0.0,-0.84713,9e-05,17.79]
[1776459160946,33.24,77350.26,0.0,-0.84713,9e-05,17.79]
[1776459161078,33.24,77350.19,0.0,-0.84714,9e-05,17.78961]
[1776459165106,33.24,77344.56,0.0,-0.84766,9e-05,17.74761]
[1776459167954,33.24,77342.25,0.0,-0.84788,9e-05,17.73016]
[1776459168194,33.24,77342.25,0.0,-0.84788,9e-05,17.73016]
[1776459168270,33.24,77341.55,0.0,-0.84795,9e-05,17.72487]
[1776459168316,33.24,77341.55,0.0,-0.84795,9e-05,17.72487]
[1776459168438,33.24,77341.55,0.0,-0.84795,9e-05,17.72487]
[1776459176184,33.24,77338.31,0.0,-0.84824,9e-05,17.7012]
[1776459181229,33.24,77336.17,0.0,-0.84843,9e-05,17.68616]
[1776459182669,33.24,77334.23,0.0,-0.84861,9e-05,17.67182]
[1776459182689,33.24,77334.23,0.0,-0.84861,9e-05,17.67182]
[1776459183023,33.24,77334.23,0.0,-0.84861,9e-05,17.67182]
[1776459183203,33.24,77334.23,0.0,-0.84861,9e-05,17.67182]
[1776459183242,33.24,77332.84,0.0,-0.84874,9e-05,17.66111]
[1776459188278,33.24,77335.18,0.0,-0.84854,9e-05,17.67723]
[1776459190210,33.24,77336.71,0.0,-0.8484,9e-05,17.6884]
[1776459190292,33.24,77337.15,0.0,-0.84837,9e-05,17.69137]
[1776459190449,33.24,77337.15,0.0,-0.84837,9e-05,17.69137]
[1776459190489,33.24,77337.15,0.0,-0.84837,9e-05,17.69137]
[1776459190692,33.24,77337.15,0.0,-0.84837,9e-05,17.69137]
[1776459191299,33.24,77337.4,0.0,-0.84835,9e-05,17.6929]
[1776459197270,33.23,77338.69,0.0,-0.84824,9e-05,17.70123]
[1776459196334,33.23,77348.4,0.0,-0.84733,9e-05,17.77424]
[1776459197440,33.23,77348.4,0.0,-0.84733,9e-05,17.77424]
[1776459197584,33.23,77348.4,0.0,-0.84733,9e-05,17.77424]
[1776459197698,33.23,77348.4,0.0,-0.84733,9e-05,17.77424]
[1776459197778,33.23,77350.7,0.0,-0.84711,9e-05,17.79154]
[1776459201369,33.23,77359.29,0.0,-0.8463,9e-05,17.85609]
[1776459202376,33.23,77367.52,0.0,-0.84552,9e-05,17.91783]
[1776459204667,33.23,77370.37,0.0,-0.84525,0.0001,17.93909]
[1776459204692,33.23,77370.37,0.0,-0.84525,0.0001,17.93909]
[1776459204955,33.23,77370.37,0.0,-0.84525,0.0001,17.93909]
[1776459205197,33.23,77370.37,0.0,-0.84525,0.0001,17.93909]
[1776459205262,33.23,77371.67,0.0,-0.84513,0.0001,17.94851]
[1776459210432,33.23,77372.69,0.0,-0.84505,0.0001,17.95524]
[1776459215467,33.23,77366.28,0.0,-0.84569,9e-05,17.90249]
[1776459216998,33.23,77366.28,0.0,-0.84569,9e-05,17.90249]
[1776459217193,33.23,77366.28,0.0,-0.84569,9e-05,17.90249]
[1776459217322,33.23,77366.28,0.0,-0.84569,9e-05,17.90249]
[1776459217289,33.23,77361.44,0.0,-0.84616,9e-05,17.86597]
[1776459217443,33.23,77361.44,0.0,-0.84616,9e-05,17.86597]
[1776459222516,33.23,77366.58,0.0,-0.84567,9e-05,17.90434]
[1776459224197,33.23,77366.58,0.0,-0.84567,9e-05,17.90434]
[1776459224332,33.23,77367.37,0.0,-0.8456,9e-05,17.9101]
[1776459224441,33.23,77367.37,0.0,-0.8456,9e-05,17.9101]
[1776459224518,33.23,77367.37,0.0,-0.8456,9e-05,17.9101]
[1776459224694,33.23,77367.37,0.0,-0.8456,9e-05,17.9101]
[1776459224792,33.23,77366.89,0.0,-0.84564,9e-05,17.90649]
[1776459230572,33.23,77366.6,0.0,-0.84568,9e-05,17.90387]
[1776459235607,33.23,77365.84,0.0,-0.84575,9e-05,17.89795]
[1776459240456,33.23,77365.31,0.0,-0.8458,9e-05,17.89392]
[1776459240693,33.23,77365.31,0.0,-0.8458,9e-05,17.89392]
[1776459240849,33.23,77365.31,0.0,-0.8458,9e-05,17.89392]
[1776459240939,33.23,77365.31,0.0,-0.8458,9e-05,17.89392]
[1776459241019,33.23,77367.2,0.0,-0.84562,9e-05,17.9081]
[1776459247376,33.23,77370.8,0.0,-0.84528,0.0001,17.93495]
[1776459247449,33.23,77370.88,0.0,-0.84528,0.0001,17.9355]
[1776459247734,33.23,77370.88,0.0,-0.84528,0.0001,17.9355]
[1776459247941,33.23,77370.88,0.0,-0.84528,0.0001,17.9355]
[1776459248038,33.23,77370.88,0.0,-0.84528,0.0001,17.93539]
[1776459253733,33.23,77368.85,0.0,-0.84548,9e-05,17.9198]
[1776459254740,33.23,77363.71,0.0,-0.84596,9e-05,17.88112]
[1776459255952,33.23,77363.71,0.0,-0.84596,9e-05,17.88112]
[1776459256192,33.23,77363.71,0.0,-0.84596,9e-05,17.88112]
[1776459256371,33.23,77363.71,0.0,-0.84596,9e-05,17.88112]
[1776459256229,33.23,77358.85,0.0,-0.84643,9e-05,17.84458]
[1776459256438,33.23,77358.85,0.0,-0.84643,9e-05,17.84458]
[1776459262113,33.23,77359.93,0.0,-0.84632,9e-05,17.85289]
[1776459262195,33.23,77359.93,0.0,-0.84632,9e-05,17.85289]
[1776459262281,33.23,77363.02,0.0,-0.84603,9e-05,17.87614]
[1776459263104,33.23,77363.02,0.0,-0.84603,9e-05,17.87614]
[1776459263193,33.23,77363.02,0.0,-0.84603,9e-05,17.87614]
[1776459264810,33.23,77356.25,0.0,-0.84667,9e-05,17.82523]
[1776459266063,33.23,77356.25,0.0,-0.84667,9e-05,17.82523]
[1776459266191,33.23,77356.25,0.0,-0.84667,9e-05,17.82523]
[1776459266292,33.23,77355.48,0.0,-0.84674,9e-05,17.81951]
[1776459269112,33.23,77354.94,0.0,-0.84679,9e-05,17.81551]
[1776459269199,33.23,77354.94,0.0,-0.84679,9e-05,17.81551]
[1776459269213,33.23,77355.3,0.0,-0.84676,9e-05,17.81832]
[1776459273346,33.23,77357.1,0.0,-0.84661,9e-05,17.82823]
[1776459273442,33.23,77358.47,0.0,-0.84648,9e-05,17.8386]
[1776459278908,33.23,77363.16,0.0,-0.84603,9e-05,17.87385]
[1776459283942,33.23,77361.25,0.0,-0.84622,9e-05,17.85954]
[1776459288978,33.23,77360.48,0.0,-0.84629,9e-05,17.85397]
[1776459293893,33.23,77360.05,0.0,-0.84632,9e-05,17.85094]
[1776459293942,33.23,77360.05,0.0,-0.84632,9e-05,17.85094]
[1776459294013,33.23,77359.71,0.0,-0.84635,9e-05,17.84845]
[1776459294728,33.23,77359.71,0.0,-0.84635,9e-05,17.84845]
[1776459294941,33.23,77359.71,0.0,-0.84635,9e-05,17.84845]
[1776459300056,33.23,77358.16,0.0,-0.8465,9e-05,17.83728]
[1776459305111,33.23,77357.78,0.0,-0.84653,9e-05,17.8348]
[1776459305191,33.23,77357.78,0.0,-0.84653,9e-05,17.8348]
[1776459305261,33.23,77356.31,0.0,-0.84666,9e-05,17.82386]
[1776459305852,33.23,77356.31,0.0,-0.84666,9e-05,17.82386]
[1776459305939,33.23,77356.31,0.0,-0.84666,9e-05,17.82386]
[1776459311136,33.23,77355.1,0.0,-0.84677,9e-05,17.81556]
[1776459315533,33.23,77355.22,0.0,-0.84675,9e-05,17.81684]
[1776459315694,33.23,77355.22,0.0,-0.84675,9e-05,17.81684]
[1776459316382,33.23,77355.22,0.0,-0.84675,9e-05,17.81684]
[1776459316438,33.23,77355.22,0.0,-0.84675,9e-05,17.81684]
[1776459316421,33.23,77355.22,0.0,-0.84675,9e-05,17.81709]
[1776459322213,33.23,77356.23,0.0,-0.84666,9e-05,17.82447]
[1776459326979,33.23,77355.93,0.0,-0.84669,9e-05,17.82175]
[1776459327189,33.23,77355.93,0.0,-0.84669,9e-05,17.82175]
[1776459327248,33.23,77355.37,0.0,-0.84674,9e-05,17.81743]
[1776459327840,33.23,77355.37,0.0,-0.84674,9e-05,17.81743]
[1776459327942,33.23,77355.37,0.0,-0.84674,9e-05,17.81743]
[1776459332580,33.23,77357.04,0.0,-0.84662,9e-05,17.82567]
[1776459332689,33.23,77357.04,0.0,-0.84662,9e-05,17.82567]
[1776459334449,33.23,77359.04,0.0,-0.84643,9e-05,17.84056]
[1776459334452,33.23,77359.25,0.0,-0.84641,9e-05,17.84199]
[1776459334593,33.23,77359.25,0.0,-0.84641,9e-05,17.84199]
[1776459335305,33.23,77359.31,0.0,-0.84641,9e-05,17.84229]
[1776459336311,33.23,77374.57,0.0,-0.84496,0.0001,17.957]
[1776459337320,33.23,77369.83,0.0,-0.84541,0.0001,17.92133]
[1776459338200,33.23,77369.83,0.0,-0.84541,0.0001,17.92133]
[1776459338438,33.23,77369.83,0.0,-0.84541,0.0001,17.92133]
[1776459338327,33.23,77365.41,0.0,-0.84583,9e-05,17.88812]
[1776459341348,33.23,77371.57,0.0,-0.84525,0.0001,17.93445]
[1776459345995,33.23,77371.27,0.0,-0.84528,0.0001,17.93213]
[1776459346206,33.23,77371.27,0.0,-0.84528,0.0001,17.93213]
[1776459346383,33.23,77367.6,0.0,-0.84562,9e-05,17.90454]
[1776459346964,33.23,77367.6,0.0,-0.84562,9e-05,17.90454]
[1776459347193,33.23,77367.6,0.0,-0.84562,9e-05,17.90454]
[1776459351873,33.23,77365.14,0.0,-0.84586,9e-05,17.88628]
[1776459351946,33.23,77365.14,0.0,-0.84586,9e-05,17.88628]
[1776459356838,33.23,77363.64,0.0,-0.84599,9e-05,17.87534]
[1776459356938,33.23,77363.64,0.0,-0.84599,9e-05,17.87534]
[1776459359948,33.23,77358.87,0.0,-0.84644,9e-05,17.83987]
[1776459360481,33.23,77359.81,0.0,-0.84635,9e-05,17.84707]
[1776459360674,33.23,77359.81,0.0,-0.84635,9e-05,17.84707]
[1776459360691,33.23,77359.81,0.0,-0.84635,9e-05,17.84707]
[1776459366523,33.23,77362.3,0.0,-0.8461,9e-05,17.86645]
[1776459371558,33.23,77362.12,0.0,-0.84612,9e-05,17.86562]
[1776459373017,33.23,77362.12,0.0,-0.84612,9e-05,17.86562]
[1776459373194,33.23,77362.12,0.0,-0.84612,9e-05,17.86562]
[1776459375596,33.23,77365.8,0.0,-0.84576,9e-05,17.89356]
[1776459375691,33.23,77365.8,0.0,-0.84576,9e-05,17.89356]
[1776459375697,33.23,77365.35,0.0,-0.8458,9e-05,17.89026]
[1776459381627,33.23,77365.34,0.0,-0.8458,9e-05,17.89071]
[1776459387670,33.24,77366.22,0.0,-0.84571,9e-05,17.89785]
[1776459393712,33.24,77366.13,0.0,-0.84573,9e-05,17.89395]
[1776459395941,33.24,77363.14,0.0,-0.84602,9e-05,17.87159]
[1776459396187,33.24,77363.14,0.0,-0.84602,9e-05,17.87159]
[1776459399852,33.24,77360.58,0.0,-0.84625,9e-05,17.85291]
[1776459399936,33.24,77360.58,0.0,-0.84625,9e-05,17.85291]
[1776459400037,33.24,77359.8,0.0,-0.84632,9e-05,17.84735]
[1776459406393,33.24,77362.36,0.0,-0.84607,9e-05,17.86714]
[1776459406436,33.24,77362.36,0.0,-0.84607,9e-05,17.86714]
[1776459411838,33.24,77364.21,0.0,-0.84589,9e-05,17.88186]
[1776459415923,33.24,77365.29,0.0,-0.84578,9e-05,17.89029]
[1776459415937,33.24,77365.29,0.0,-0.84578,9e-05,17.89029]
[1776459418169,33.24,77365.51,0.0,-0.84576,9e-05,17.89214]
[1776459418193,33.24,77365.51,0.0,-0.84576,9e-05,17.89214]
[1776459418271,33.24,77365.51,0.0,-0.84575,9e-05,17.89234]
[1776459421284,33.24,77365.17,0.0,-0.84579,9e-05,17.88988]
[1776459421441,33.24,77365.17,0.0,-0.84579,9e-05,17.88988]
[1776459425271,33.24,77369.1,0.0,-0.84541,9e-05,17.91978]
[1776459425439,33.24,77369.1,0.0,-0.84541,9e-05,17.91978]
[1776459425540,33.24,77375.66,0.0,-0.84478,0.0001,17.9692]
[1776459427499,33.24,77375.82,0.0,-0.84477,0.0001,17.9704]
[1776459427548,33.24,77375.82,0.0,-0.84477,0.0001,17.97038]
[1776459427691,33.24,77375.82,0.0,-0.84477,0.0001,17.97038]
[1776459432988,33.24,77375.95,0.0,-0.84475,0.0001,17.97128]
[1776459434544,33.24,77375.95,0.0,-0.84475,0.0001,17.97128]
[1776459434688,33.24,77375.95,0.0,-0.84475,0.0001,17.97128]
[1776459441046,33.24,77374.08,0.0,-0.84494,0.0001,17.95704]
[1776459446081,33.24,77374.14,0.0,-0.84493,0.0001,17.95726]
[1776459447260,33.24,77374.14,0.0,-0.84493,0.0001,17.95726]
[1776459447437,33.24,77374.14,0.0,-0.84493,0.0001,17.95726]
[1776459450922,33.24,77376.76,0.0,-0.84469,0.0001,17.97672]
[1776459450935,33.24,77376.76,0.0,-0.84469,0.0001,17.97672]
[1776459451116,33.24,77376.77,0.0,-0.84471,0.0001,17.973]
[1776459451633,33.24,77376.77,0.0,-0.84471,0.0001,17.973]
[1776459451690,33.24,77376.77,0.0,-0.84471,0.0001,17.973]
[1776459457309,33.24,77383.46,0.0,-0.84408,0.0001,18.02264]
[1776459457438,33.24,77383.46,0.0,-0.84408,0.0001,18.02264]
[1776459458506,33.24,77383.21,0.0,-0.84411,0.0001,18.02061]
[1776459458540,33.24,77383.79,0.0,-0.84405,0.0001,18.02483]
[1776459458698,33.24,77383.79,0.0,-0.84405,0.0001,18.02483]
[1776459462728,33.24,77383.93,0.0,-0.84404,0.0001,18.02558]
[1776459470250,33.24,77383.15,0.0,-0.84414,0.0001,18.01826]
[1776459475285,33.24,77384.69,0.0,-0.844,0.0001,18.0291]
[1776459480320,33.23,77384.24,0.0,-0.84405,0.0001,18.02496]
[1776459483491,33.23,77383.97,0.0,-0.84408,0.0001,18.02264]
[1776459483520,33.23,77383.97,0.0,-0.84408,0.0001,18.0225]
[1776459483694,33.23,77383.97,0.0,-0.84408,0.0001,18.0225]
[1776459489388,33.23,77386.48,0.0,-0.84386,0.0001,18.04046]
[1776459490395,33.23,77395.46,0.0,-0.843,0.0001,18.10778]
[1776459491402,33.23,77397.26,0.0,-0.84283,0.0001,18.12105]
[1776459496437,33.23,77398.25,0.0,-0.84275,0.0001,18.12714]
[1776459501473,33.23,77398.13,0.0,-0.84278,0.0001,18.12483]
[1776459506508,33.22,77398.25,0.0,-0.84279,0.0001,18.12452]
[1776459511543,33.22,77396.87,0.0,-0.84295,0.0001,18.11012]
[1776459517585,33.22,77393.59,0.0,-0.84326,0.0001,18.08529]
[1776459522619,33.22,77393.82,0.0,-0.84324,0.0001,18.08686]
[1776459530676,33.22,77393.75,0.0,-0.84326,0.0001,18.08599]
[1776459535711,33.22,77389.6,0.0,-0.84367,0.0001,18.05354]
[1776459541027,33.22,77387.5,0.0,-0.84388,0.0001,18.03709]
[1776459541105,33.22,77378.74,0.0,-0.84472,0.0001,17.97105]
[1776459541942,33.22,77378.74,0.0,-0.84472,0.0001,17.97105]
[1776459542039,33.22,77377.77,0.0,-0.84481,0.0001,17.96363]
[1776459544774,33.22,77385.16,0.0,-0.84411,0.0001,18.01883]
[1776459546788,33.22,77387.32,0.0,-0.84391,0.0001,18.03467]
[1776459551823,33.22,77386.94,0.0,-0.84396,0.0001,18.03082]
[1776459556858,33.21,77387.02,0.0,-0.84396,0.0001,18.03094]
[1776459561893,33.21,77386.94,0.0,-0.84396,0.0001,18.03058]
[1776459567935,33.22,77386.05,0.0,-0.84404,0.0001,18.02425]
[1776459572969,33.22,77384.48,0.0,-0.84421,0.0001,18.0091]
[1776459578005,33.22,77385.49,0.0,-0.84411,0.0001,18.01709]
[1776459583040,33.22,77384.88,0.0,-0.84417,0.0001,18.0129]
[1776459588075,33.22,77384.08,0.0,-0.84424,0.0001,18.00731]
[1776459594117,33.22,77385.37,0.0,-0.84411,0.0001,18.01757]
[1776459599152,33.22,77385.43,0.0,-0.84409,0.0001,18.01844]
[1776459600159,33.22,77380.32,0.0,-0.84458,0.0001,17.98011]
[1776459601166,33.22,77372.89,0.0,-0.84529,0.0001,17.92436]
[1776459603180,33.22,77374.55,0.0,-0.84513,0.0001,17.93717]
[1776459609222,33.22,77374.39,0.0,-0.84515,0.0001,17.93564]
[1776459617282,33.22,77374.0,0.0,-0.84519,0.0001,17.93215]
[1776459624333,33.22,77373.83,0.0,-0.84521,0.0001,17.93034]
[1776459627944,33.22,77373.75,0.0,-0.84522,0.0001,17.9295]
[1776459629290,33.22,77373.75,0.0,-0.84522,0.0001,17.9295]
[1776459629437,33.22,77373.75,0.0,-0.84522,0.0001,17.9295]
[1776459629705,33.22,77372.45,0.0,-0.84535,0.0001,17.91957]
[1776459632389,33.22,77364.55,0.0,-0.84613,9e-05,17.85633]
[1776459633521,33.22,77364.55,0.0,-0.84613,9e-05,17.85633]
[1776459633694,33.22,77364.55,0.0,-0.84613,9e-05,17.85633]
[1776459640445,33.22,77363.85,0.0,-0.84619,9e-05,17.85132]
[1776459643466,33.22,77357.36,0.0,-0.8468,9e-05,17.8028]
[1776459646246,33.22,77356.37,0.0,-0.84689,9e-05,17.79565]
[1776459646441,33.22,77356.37,0.0,-0.84689,9e-05,17.79565]
[1776459646676,33.22,77356.37,0.0,-0.84689,9e-05,17.79565]
[1776459646699,33.22,77356.37,0.0,-0.84689,9e-05,17.79565]
[1776459646777,33.22,77356.67,0.0,-0.84686,9e-05,17.79805]
[1776459651699,33.22,77355.76,0.0,-0.84694,9e-05,17.79164]
[1776459651940,33.22,77355.72,0.0,-0.84694,9e-05,17.79166]
[1776459657777,33.22,77354.04,0.0,-0.84709,9e-05,17.77991]
[1776459657944,33.22,77354.12,0.0,-0.84708,9e-05,17.78069]
[1776459658072,33.22,77354.12,0.0,-0.84708,9e-05,17.78069]
[1776459658192,33.22,77354.12,0.0,-0.84708,9e-05,17.78069]
[1776459658571,33.22,77354.29,0.0,-0.84706,9e-05,17.78214]
[1776459661697,33.22,77354.75,0.0,-0.84701,9e-05,17.78577]
[1776459661944,33.22,77354.91,0.0,-0.84699,9e-05,17.78732]
[1776459666285,33.22,77354.91,0.0,-0.84699,9e-05,17.78732]
[1776459666441,33.22,77354.91,0.0,-0.84699,9e-05,17.78732]
[1776459666629,33.22,77360.47,0.0,-0.84646,9e-05,17.82993]
[1776459667633,33.22,77367.75,0.0,-0.84577,9e-05,17.88473]
[1776459669648,33.22,77374.74,0.0,-0.8451,0.0001,17.93732]
[1776459671662,33.23,77383.23,0.0,-0.84429,0.0001,18.00153]
[1776459673519,33.23,77386.33,0.0,-0.84399,0.0001,18.02497]
[1776459673694,33.23,77386.33,0.0,-0.84399,0.0001,18.02497]
[1776459674683,33.23,77379.1,0.0,-0.84468,0.0001,17.97087]
[1776459676617,33.23,77375.11,0.0,-0.84505,0.0001,17.94108]
[1776459676689,33.23,77375.11,0.0,-0.84505,0.0001,17.94108]
[1776459676771,33.23,77375.11,0.0,-0.84505,0.0001,17.94131]
[1776459683960,33.23,77375.46,0.0,-0.845,0.0001,17.94504]
[1776459684197,33.23,77375.46,0.0,-0.845,0.0001,17.94504]
[1776459689788,33.23,77375.51,0.0,-0.84498,0.0001,17.94704]
[1776459691802,33.23,77387.17,0.0,-0.84388,0.0001,18.03125]
[1776459692809,33.23,77387.39,0.0,-0.84386,0.0001,18.03297]
[1776459694338,33.23,77387.81,0.0,-0.84382,0.0001,18.03619]
[1776459694437,33.23,77387.81,0.0,-0.84382,0.0001,18.03619]
[1776459695525,33.23,77387.99,0.0,-0.8438,0.0001,18.0376]
[1776459695690,33.23,77387.99,0.0,-0.8438,0.0001,18.0376]
[1776459695830,33.23,77388.6,0.0,-0.84374,0.0001,18.04223]
[1776459700865,33.23,77388.86,0.0,-0.84372,0.0001,18.0444]
[1776459701183,33.23,77388.86,0.0,-0.84372,0.0001,18.0444]
[1776459701442,33.23,77388.86,0.0,-0.84372,0.0001,18.0444]
[1776459703886,33.23,77382.84,0.0,-0.84429,0.0001,17.99928]
[1776459704794,33.23,77382.84,0.0,-0.84429,0.0001,17.99928]
[1776459704795,33.23,77382.84,0.0,-0.84429,0.0001,17.99936]
[1776459704938,33.23,77382.84,0.0,-0.84429,0.0001,17.99936]
[1776459706773,33.23,77382.97,0.0,-0.84428,0.0001,18.00033]
[1776459706937,33.23,77383.34,0.0,-0.84424,0.0001,18.00325]
[1776459714963,33.23,77383.21,0.0,-0.84425,0.0001,18.00271]
[1776459719407,33.23,77382.81,0.0,-0.84428,0.0001,17.99977]
[1776459719440,33.23,77382.81,0.0,-0.84428,0.0001,17.99977]
[1776459720465,33.23,77382.81,0.0,-0.84428,0.0001,17.99985]
[1776459720688,33.23,77382.81,0.0,-0.84428,0.0001,17.99985]
[1776459720789,33.23,77383.16,0.0,-0.84425,0.0001,18.0025]
[1776459730067,33.23,77383.56,0.0,-0.84421,0.0001,18.00562]
[1776459732082,33.23,77390.12,0.0,-0.84358,0.0001,18.0549]
[1776459733283,33.23,77390.12,0.0,-0.84358,0.0001,18.0549]
[1776459733437,33.23,77390.12,0.0,-0.84358,0.0001,18.0549]
[1776459733474,33.23,77393.46,0.0,-0.84326,0.0001,18.07984]
[1776459736110,33.23,77388.43,0.0,-0.84375,0.0001,18.04185]
[1776459739448,33.23,77392.86,0.0,-0.84333,0.0001,18.07505]
[1776459739701,33.23,77392.86,0.0,-0.84333,0.0001,18.07505]
[1776459740232,33.23,77396.08,0.0,-0.84301,0.0001,18.09947]
[1776459740435,33.23,77396.08,0.0,-0.84301,0.0001,18.09947]
[1776459740537,33.23,77397.43,0.0,-0.84288,0.0001,18.10971]
[1776459745028,33.24,77399.61,0.0,-0.84267,0.0001,18.12637]
[1776459745199,33.24,77399.61,0.0,-0.84267,0.0001,18.12637]
[1776459752635,33.24,77399.45,0.0,-0.84268,0.0001,18.12558]
[1776459752693,33.24,77399.45,0.0,-0.84268,0.0001,18.12558]
[1776459753492,33.24,77399.45,0.0,-0.8427,0.0001,18.12222]
[1776459753688,33.24,77399.45,0.0,-0.8427,0.0001,18.12222]
[1776459753696,33.24,77399.82,0.0,-0.84266,0.0001,18.12509]
[1776459759275,33.24,77400.62,0.0,-0.84258,0.0001,18.13158]
[1776459763856,33.24,77403.55,0.0,-0.84229,0.0001,18.15388]
[1776459763943,33.24,77403.55,0.0,-0.84229,0.0001,18.15388]
[1776459771773,33.24,77404.57,0.0,-0.84219,0.0001,18.16215]
[1776459771942,33.24,77404.57,0.0,-0.84219,0.0001,18.16215]
[1776459772986,33.24,77404.88,0.0,-0.84216,0.0001,18.16464]
[1776459773196,33.24,77404.88,0.0,-0.84216,0.0001,18.16464]
[1776459773373,33.24,77405.73,0.0,-0.84207,0.0001,18.17111]
[1776459778207,33.24,77406.02,0.0,-0.84204,0.0001,18.17364]
[1776459778440,33.24,77406.02,0.0,-0.84204,0.0001,18.17364]
[1776459780421,33.24,77411.15,0.0,-0.84154,0.0001,18.21241]
[1776459782436,33.24,77439.52,0.0,-0.83879,0.0001,18.42565]
[1776459783443,33.24,77449.91,0.0,-0.83777,0.0001,18.50382]
[1776459784450,33.24,77450.83,0.0,-0.83768,0.0001,18.51094]
[1776459786464,33.24,77445.83,0.0,-0.83817,0.0001,18.47329]
[1776459788477,33.24,77442.27,0.0,-0.83852,0.0001,18.44638]
[1776459792440,33.24,77442.4,0.0,-0.83851,0.0001,18.4472]
[1776459792692,33.24,77442.4,0.0,-0.83851,0.0001,18.4472]
[1776459794001,33.24,77442.58,0.0,-0.83849,0.0001,18.44845]
[1776459794191,33.24,77442.58,0.0,-0.83849,0.0001,18.44845]
[1776459794520,33.24,77441.57,0.0,-0.83859,0.0001,18.44079]
[1776459800562,33.24,77439.93,0.0,-0.83876,0.0001,18.42813]
[1776459801563,33.24,77439.93,0.0,-0.83876,0.0001,18.42813]
[1776459801695,33.24,77439.93,0.0,-0.83876,0.0001,18.42813]
[1776459807613,33.24,77437.29,0.0,-0.83902,0.0001,18.40802]
[1776459808620,33.24,77427.78,0.0,-0.83994,0.0001,18.33651]
[1776459809627,33.24,77422.94,0.0,-0.84042,0.0001,18.29998]
[1776459810851,33.24,77422.94,0.0,-0.84042,0.0001,18.29998]
[1776459810939,33.24,77422.94,0.0,-0.84042,0.0001,18.29998]
[1776459811781,33.24,77422.68,0.0,-0.84044,0.0001,18.29793]
[1776459811945,33.24,77422.68,0.0,-0.84044,0.0001,18.29793]
[1776459811880,33.24,77422.68,0.0,-0.84047,0.0001,18.29411]
[1776459813940,33.24,77422.68,0.0,-0.84047,0.0001,18.29411]
[1776459817683,33.24,77417.82,0.0,-0.84095,0.0001,18.25711]
[1776459820704,33.24,77410.61,0.0,-0.84164,0.0001,18.20288]
[1776459821711,33.24,77405.24,0.0,-0.84216,0.0001,18.16257]
[1776459822842,33.24,77405.24,0.0,-0.84216,0.0001,18.16257]
[1776459822940,33.24,77405.24,0.0,-0.84216,0.0001,18.16257]
[1776459823491,33.24,77403.18,0.0,-0.84236,0.0001,18.14718]
[1776459823690,33.24,77403.18,0.0,-0.84236,0.0001,18.14718]
[1776459823790,33.24,77403.18,0.0,-0.84236,0.0001,18.14729]
[1776459828759,33.24,77398.62,0.0,-0.84279,0.0001,18.11358]
[1776459833795,33.24,77395.33,0.0,-0.8431,0.0001,18.08943]
[1776459835664,33.24,77393.46,0.0,-0.84327,0.0001,18.07551]
[1776459835695,33.24,77393.46,0.0,-0.84327,0.0001,18.07551]
[1776459839888,33.24,77389.24,0.0,-0.84367,0.0001,18.04416]
[1776459839946,33.24,77389.24,0.0,-0.84367,0.0001,18.04416]
[1776459841678,33.24,77386.99,0.0,-0.84389,0.0001,18.02721]
[1776459841689,33.24,77386.99,0.0,-0.84389,0.0001,18.02721]
[1776459841851,33.24,77386.91,0.0,-0.8439,0.0001,18.02658]
[1776459851921,33.24,77386.24,0.0,-0.84396,0.0001,18.02139]
[1776459859977,33.24,77386.09,0.0,-0.84398,0.0001,18.02011]
[1776459866020,33.24,77386.62,0.0,-0.84393,0.0001,18.02396]
[1776459874076,33.24,77386.46,0.0,-0.84397,0.0001,18.01881]
[1776459881055,33.24,77386.62,0.0,-0.84396,0.0001,18.01991]
[1776459881195,33.24,77386.62,0.0,-0.84396,0.0001,18.01991]
[1776459887064,33.24,77386.56,0.0,-0.84397,0.0001,18.01932]
[1776459887198,33.24,77387.4,0.0,-0.84389,0.0001,18.02549]
[1776459887846,33.24,77387.4,0.0,-0.84389,0.0001,18.02549]
[1776459887936,33.24,77387.4,0.0,-0.84389,0.0001,18.02549]
[1776459887948,33.24,77395.78,0.0,-0.84309,0.0001,18.08828]
[1776459895226,33.24,77397.79,0.0,-0.84291,0.0001,18.10253]
[1776459896748,33.24,77397.79,0.0,-0.84291,0.0001,18.10253]
[1776459896941,33.24,77397.79,0.0,-0.84291,0.0001,18.10253]
[1776459902275,33.24,77452.97,0.0,-0.83756,0.0001,18.51655]
[1776459904814,33.24,77452.97,0.0,-0.83756,0.0001,18.51655]
[1776459904941,33.24,77452.97,0.0,-0.83756,0.0001,18.51655]
[1776459905014,33.23,77452.97,0.0,-0.83758,0.0001,18.51473]
[1776459908183,33.23,77452.89,0.0,-0.83759,0.0001,18.51413]
[1776459908441,33.23,77452.89,0.0,-0.83759,0.0001,18.51413]
[1776459908542,33.23,77398.86,0.0,-0.84286,0.0001,18.10629]
[1776459909324,33.23,77398.91,0.0,-0.84286,0.0001,18.10668]
[1776459910331,33.23,77409.94,0.0,-0.84179,0.0001,18.18959]
[1776459911338,33.23,77417.49,0.0,-0.84106,0.0001,18.24646]
[1776459912721,33.23,77417.49,0.0,-0.84106,0.0001,18.24646]
[1776459912941,33.23,77417.49,0.0,-0.84106,0.0001,18.24646]
[1776459913036,33.23,77418.62,0.0,-0.84095,0.0001,18.25503]
[1776459916939,33.23,77417.91,0.0,-0.84102,0.0001,18.24975]
[1776459917036,33.23,77418.34,0.0,-0.84098,0.0001,18.25301]
[1776459917190,33.23,77418.34,0.0,-0.84098,0.0001,18.25301]
[1776459918752,33.23,77418.28,0.0,-0.84098,0.0001,18.25256]
[1776459918937,33.23,77418.28,0.0,-0.84098,0.0001,18.25256]
[1776459926443,33.23,77419.09,0.0,-0.84091,0.0001,18.25859]
[1776459927396,33.23,77419.09,0.0,-0.84091,0.0001,18.25859]
[1776459927439,33.23,77419.09,0.0,-0.84091,0.0001,18.25859]
[1776459928388,33.23,77418.96,0.0,-0.84092,0.0001,18.25759]
[1776459928441,33.23,77418.96,0.0,-0.84092,0.0001,18.25759]
[1776459928457,33.23,77419.09,0.0,-0.84091,0.0001,18.25854]
[1776459933493,33.23,77418.96,0.0,-0.84095,0.0001,18.25369]
[1776459934945,33.23,77418.96,0.0,-0.84095,0.0001,18.25369]
[1776459935197,33.23,77416.99,0.0,-0.84114,0.0001,18.23885]
[1776459940542,33.23,77416.72,0.0,-0.84116,0.0001,18.23686]
[1776459945577,33.23,77416.1,0.0,-0.84122,0.0001,18.2322]
[1776459950612,33.23,77416.68,0.0,-0.84117,0.0001,18.23657]
[1776459952037,33.23,77416.68,0.0,-0.84117,0.0001,18.23657]
[1776459952192,33.23,77416.68,0.0,-0.84117,0.0001,18.23656]
[1776459953652,33.23,77416.68,0.0,-0.84117,0.0001,18.23656]
[1776459953713,33.23,77416.68,0.0,-0.84117,0.0001,18.23656]
[1776459953753,33.23,77408.16,0.0,-0.84199,0.0001,18.17251]
[1776459959675,33.23,77410.33,0.0,-0.84178,0.0001,18.18914]
[1776459961091,33.23,77410.33,0.0,-0.84178,0.0001,18.18914]
[1776459961130,33.23,77417.63,0.0,-0.84107,0.0001,18.24404]
[1776459961195,33.23,77417.63,0.0,-0.84107,0.0001,18.24404]
[1776459964710,33.23,77423.37,0.0,-0.8405,0.0001,18.28786]
[1776459967038,33.23,77422.42,0.0,-0.84059,0.0001,18.28085]
[1776459967197,33.23,77423.34,0.0,-0.8405,0.0001,18.2879]
[1776459967588,33.23,77423.34,0.0,-0.8405,0.0001,18.2879]
[1776459967695,33.23,77423.34,0.0,-0.8405,0.0001,18.2879]
[1776459967731,33.23,77422.44,0.0,-0.84059,0.0001,18.28126]
[1776459972765,33.23,77421.92,0.0,-0.84063,0.0001,18.278]
[1776459975888,33.23,77421.65,0.0,-0.84066,0.0001,18.2761]
[1776459975941,33.23,77421.65,0.0,-0.84066,0.0001,18.2761]
[1776459981829,33.24,77420.2,0.0,-0.84078,0.0001,18.26628]
[1776459988809,33.24,77419.81,0.0,-0.84081,0.0001,18.26373]
[1776459988939,33.24,77419.81,0.0,-0.84081,0.0001,18.26373]
[1776459990126,33.24,77418.72,0.0,-0.84091,0.0001,18.25604]
[1776459990201,33.24,77418.82,0.0,-0.8409,0.0001,18.25692]
[1776459990892,33.24,77428.7,0.0,-0.83994,0.0001,18.33131]
[1776459991899,33.24,77432.1,0.0,-0.83964,0.0001,18.35317]
[1776459997941,33.24,77431.26,0.0,-0.83972,0.0001,18.34689]
[1776460003124,33.24,77431.08,0.0,-0.83973,0.0001,18.34573]
[1776460013053,33.24,77431.97,0.0,-0.83963,0.0001,18.35339]
[1776460017954,33.24,77431.6,0.0,-0.83966,0.0001,18.35109]
[1776460018197,33.24,77431.6,0.0,-0.83966,0.0001,18.35109]
[1776460018088,33.24,77432.05,0.0,-0.83962,0.0001,18.3546]
[1776460024131,33.24,77432.52,0.0,-0.83956,0.0001,18.35896]
[1776460029165,33.24,77432.85,0.0,-0.83952,0.0001,18.36221]
[1776460035208,33.25,77433.94,0.0,-0.8394,0.0001,18.37135]
[1776460040248,33.25,77432.42,0.0,-0.83954,0.0001,18.36078]
[1776460045283,33.25,77432.36,0.0,-0.83953,0.0001,18.36126]
[1776460050318,33.25,77430.26,0.0,-0.83972,0.0001,18.34662]
[1776460055353,33.25,77416.49,0.0,-0.84106,0.0001,18.24067]
[1776460056360,33.25,77411.69,0.0,-0.84152,0.0001,18.20498]
[1776460059381,33.25,77402.48,0.0,-0.8424,0.0001,18.13638]
[1776460064416,33.26,77406.07,0.0,-0.84204,0.0001,18.16438]
[1776460069451,33.26,77405.02,0.0,-0.84213,0.0001,18.15723]
[1776460074486,33.26,77405.9,0.0,-0.84204,0.0001,18.16443]
[1776460079521,33.26,77405.87,0.0,-0.84204,0.0001,18.16465]
[1776460084556,33.26,77395.0,0.0,-0.84308,0.0001,18.08324]
[1776460085563,33.26,77388.63,0.0,-0.84369,0.0001,18.03557]
[1776460090598,33.26,77388.94,0.0,-0.84364,0.0001,18.03898]
[1776460095633,33.26,77389.45,0.0,-0.84358,0.0001,18.04385]
[1776460100667,33.27,77390.05,0.0,-0.84351,0.0001,18.04939]
[1776460103689,33.27,77389.98,0.0,-0.84351,0.0001,18.04951]
[1776460105703,33.27,77390.34,0.0,-0.84347,0.0001,18.05265]
[1776460110738,33.27,77388.81,0.0,-0.8436,0.0001,18.04231]
[1776460115773,33.27,77387.0,0.0,-0.84378,0.0001,18.02634]
[1776460122821,33.27,77390.26,0.0,-0.84345,0.0001,18.05235]
[1776460127857,33.28,77390.26,0.0,-0.84344,0.0001,18.05332]
[1776460133901,33.28,77390.67,0.0,-0.84338,0.0001,18.0575]
[1776460138936,33.28,77390.13,0.0,-0.84342,0.0001,18.05429]
[1776460143971,33.28,77389.94,0.0,-0.84343,0.0001,18.05365]
[1776460149006,33.28,77391.75,0.0,-0.84325,0.0001,18.068]
[1776460155048,33.28,77387.09,0.0,-0.84368,0.0001,18.03388]
[1776460161090,33.29,77386.57,0.0,-0.84372,0.0001,18.03107]
[1776460165118,33.29,77391.53,0.0,-0.84323,0.0001,18.06896]
[1776460170153,33.29,77394.14,0.0,-0.84298,0.0001,18.08903]
[1776460175188,33.29,77394.5,0.0,-0.84296,0.0001,18.08853]
[1776460181229,33.29,77395.4,0.0,-0.84287,0.0001,18.09593]
[1776460186265,33.29,77394.19,0.0,-0.84297,0.0001,18.08742]
[1776460191300,33.29,77393.85,0.0,-0.843,0.0001,18.08549]
[1776460196335,33.29,77393.53,0.0,-0.84302,0.0001,18.08375]
[1776460201371,33.29,77390.58,0.0,-0.8433,0.0001,18.06227]
[1776460206406,33.3,77389.35,0.0,-0.8434,0.0001,18.05384]
[1776460210435,33.3,77383.32,0.0,-0.84397,0.0001,18.00936]
[1776460212449,33.3,77376.04,0.0,-0.84466,0.0001,17.95529]
[1776460216702,33.3,77376.24,0.0,-0.84463,0.0001,17.95773]
[1776460216936,33.3,77376.24,0.0,-0.84463,0.0001,17.95773]
[1776460222519,33.3,77382.36,0.0,-0.84401,0.0001,18.00587]
[1776460225522,33.3,77383.19,0.0,-0.84393,0.0001,18.01265]
[1776460225690,33.3,77383.19,0.0,-0.84393,0.0001,18.01265]
[1776460225927,33.31,77382.45,0.0,-0.84399,0.0001,18.00768]
[1776460227946,33.31,77382.35,0.0,-0.844,0.0001,18.00693]
[1776460231971,33.31,77383.16,0.0,-0.84391,0.0001,18.0136]
[1776460232202,33.31,77383.16,0.0,-0.84391,0.0001,18.0136]
[1776460232231,33.31,77383.16,0.0,-0.84391,0.0001,18.0136]
[1776460232439,33.31,77383.16,0.0,-0.84391,0.0001,18.0136]
[1776460232283,33.31,77382.49,0.0,-0.84399,0.0001,18.00604]
[1776460236138,33.31,77383.42,0.0,-0.84389,0.0001,18.01332]
[1776460236192,33.31,77383.42,0.0,-0.84389,0.0001,18.01332]
[1776460237327,33.31,77384.1,0.0,-0.84382,0.0001,18.01931]
[1776460237398,33.31,77383.2,0.0,-0.8439,0.0001,18.01285]
[1776460237466,33.31,77383.2,0.0,-0.8439,0.0001,18.01285]
[1776460240248,33.31,77387.03,0.0,-0.84353,0.0001,18.04182]
[1776460240444,33.31,77387.03,0.0,-0.84353,0.0001,18.04182]
[1776460246691,33.31,77388.47,0.0,-0.84337,0.0001,18.05437]
[1776460251972,33.32,77388.34,0.0,-0.84337,0.0001,18.05401]
[1776460252195,33.32,77388.34,0.0,-0.84337,0.0001,18.05401]
[1776460252291,33.32,77388.34,0.0,-0.84337,0.0001,18.05401]
[1776460252438,33.32,77388.34,0.0,-0.84337,0.0001,18.05401]
[1776460252292,33.32,77388.34,0.0,-0.84337,0.0001,18.05461]
[1776460259783,33.32,77396.3,0.0,-0.84259,0.0001,18.11556]
[1776460260790,33.32,77402.19,0.0,-0.84202,0.0001,18.15988]
[1776460262465,33.32,77402.19,0.0,-0.84202,0.0001,18.15988]
[1776460262697,33.32,77402.71,0.0,-0.84197,0.0001,18.16388]
[1776460263329,33.32,77402.71,0.0,-0.84197,0.0001,18.16388]
[1776460263438,33.32,77402.71,0.0,-0.84197,0.0001,18.16388]
[1776460263431,33.32,77403.24,0.0,-0.84191,0.0001,18.16815]
[1776460270862,33.32,77401.46,0.0,-0.84207,0.0001,18.15591]
[1776460274652,33.32,77401.32,0.0,-0.84208,0.0001,18.15498]
[1776460274693,33.32,77401.32,0.0,-0.84208,0.0001,18.15498]
[1776460275118,33.32,77401.32,0.0,-0.84208,0.0001,18.15498]
[1776460275198,33.32,77401.32,0.0,-0.84208,0.0001,18.15498]
[1776460275299,33.32,77401.32,0.0,-0.84207,0.0001,18.15553]
[1776460281939,33.33,77404.94,0.0,-0.8417,0.0001,18.18454]
[1776460282946,33.33,77411.44,0.0,-0.84107,0.0001,18.23349]
[1776460285357,33.33,77411.44,0.0,-0.84107,0.0001,18.23349]
[1776460285444,33.33,77411.44,0.0,-0.84107,0.0001,18.23349]
[1776460285458,33.33,77411.47,0.0,-0.84106,0.0001,18.23404]
[1776460285947,33.33,77411.47,0.0,-0.84106,0.0001,18.23404]
[1776460286191,33.33,77411.47,0.0,-0.84106,0.0001,18.23404]
[1776460292011,33.33,77413.35,0.0,-0.84089,0.0001,18.24558]
[1776460296782,33.33,77413.34,0.0,-0.84088,0.0001,18.24618]
[1776460296957,33.33,77413.34,0.0,-0.84088,0.0001,18.24618]
[1776460297243,33.33,77413.34,0.0,-0.84088,0.0001,18.24618]
[1776460297440,33.33,77413.34,0.0,-0.84088,0.0001,18.24618]
[1776460297305,33.33,77413.08,0.0,-0.8409,0.0001,18.2444]
[1776460303369,33.33,77413.36,0.0,-0.84087,0.0001,18.2472]
[1776460303445,33.33,77413.36,0.0,-0.84087,0.0001,18.2472]
[1776460303470,33.33,77413.36,0.0,-0.84086,0.0001,18.24756]
[1776460303920,33.33,77413.36,0.0,-0.84086,0.0001,18.24756]
[1776460303945,33.33,77413.36,0.0,-0.84086,0.0001,18.24756]
[1776460305102,33.33,77408.94,0.0,-0.84129,0.0001,18.21479]
[1776460307267,33.33,77405.31,0.0,-0.84163,0.0001,18.18781]
[1776460307316,33.33,77405.31,0.0,-0.84163,0.0001,18.18781]
[1776460307438,33.33,77405.31,0.0,-0.84163,0.0001,18.18781]
[1776460307494,33.33,77405.31,0.0,-0.84163,0.0001,18.18808]
[1776460315172,33.34,77405.21,0.0,-0.84161,0.0001,18.18912]
[1776460326249,33.34,77407.0,0.0,-0.84143,0.0001,18.20375]
[1776460328755,33.34,77410.04,0.0,-0.84113,0.0001,18.22668]
[1776460328943,33.34,77410.04,0.0,-0.84113,0.0001,18.22668]
[1776460329427,33.34,77410.04,0.0,-0.84113,0.0001,18.22668]
[1776460329443,33.34,77410.04,0.0,-0.84113,0.0001,18.22668]
[1776460329474,33.34,77409.86,0.0,-0.84115,0.0001,18.22539]
[1776460335312,33.34,77410.76,0.0,-0.84106,0.0001,18.23251]
[1776460336186,33.34,77410.76,0.0,-0.84106,0.0001,18.23251]
[1776460336443,33.34,77410.76,0.0,-0.84106,0.0001,18.23251]
[1776460336534,33.34,77411.41,0.0,-0.84099,0.0001,18.23744]
[1776460336874,33.34,77411.41,0.0,-0.84099,0.0001,18.23744]
[1776460336939,33.34,77411.41,0.0,-0.84099,0.0001,18.23744]
[1776460342362,33.34,77407.57,0.0,-0.84136,0.0001,18.20887]
[1776460345444,33.34,77407.64,0.0,-0.84135,0.0001,18.20946]
[1776460345537,33.34,77408.95,0.0,-0.84123,0.0001,18.2193]
[1776460345694,33.34,77408.95,0.0,-0.84123,0.0001,18.2193]
[1776460346239,33.34,77408.95,0.0,-0.84123,0.0001,18.2193]
[1776460346437,33.34,77408.95,0.0,-0.84123,0.0001,18.2193]
[1776460346538,33.34,77408.1,0.0,-0.84131,0.0001,18.21295]
[1776460352432,33.34,77409.34,0.0,-0.84121,0.0001,18.21892]
[1776460353351,33.34,77409.34,0.0,-0.84121,0.0001,18.21892]
[1776460353454,33.34,77409.34,0.0,-0.84121,0.0001,18.21892]
[1776460353459,33.34,77409.94,0.0,-0.84115,0.0001,18.2235]
[1776460354545,33.34,77409.94,0.0,-0.84115,0.0001,18.2235]
[1776460354696,33.34,77411.73,0.0,-0.84097,0.0001,18.237]
[1776460361495,33.34,77412.0,0.0,-0.84094,0.0001,18.23951]
[1776460362502,33.34,77420.1,0.0,-0.84015,0.0001,18.30042]
[1776460363509,33.34,77426.32,0.0,-0.83955,0.0001,18.34716]
[1776460365426,33.34,77426.8,0.0,-0.8395,0.0001,18.35083]
[1776460365440,33.34,77426.8,0.0,-0.8395,0.0001,18.35083]
[1776460365524,33.34,77426.94,0.0,-0.83949,0.0001,18.35195]
[1776460366004,33.34,77426.94,0.0,-0.83949,0.0001,18.35195]
[1776460366201,33.34,77426.94,0.0,-0.83949,0.0001,18.35195]
[1776460371566,33.34,77431.16,0.0,-0.83907,0.0001,18.38388]
[1776460372573,33.34,77436.31,0.0,-0.83857,0.0001,18.42251]
[1776460374397,33.34,77436.31,0.0,-0.83857,0.0001,18.42251]
[1776460374443,33.34,77436.31,0.0,-0.83857,0.0001,18.42251]
[1776460374537,33.34,77439.17,0.0,-0.83829,0.0001,18.44388]
[1776460374791,33.34,77439.17,0.0,-0.83829,0.0001,18.44388]
[1776460374946,33.34,77439.17,0.0,-0.83829,0.0001,18.44388]
[1776460378944,33.34,77441.95,0.0,-0.83802,0.0001,18.46451]
[1776460379194,33.34,77441.95,0.0,-0.83802,0.0001,18.46451]
[1776460379223,33.34,77441.95,0.0,-0.83802,0.0001,18.46451]
[1776460379440,33.34,77441.95,0.0,-0.83802,0.0001,18.46451]
[1776460379538,33.34,77441.84,0.0,-0.83804,0.0001,18.46351]
[1776460384658,33.34,77444.22,0.0,-0.83781,0.0001,18.48083]
[1776460387548,33.34,77444.36,0.0,-0.8378,0.0001,18.48175]
[1776460387593,33.34,77444.36,0.0,-0.8378,0.0001,18.48149]
[1776460387692,33.34,77444.36,0.0,-0.8378,0.0001,18.48149]
[1776460387758,33.34,77444.66,0.0,-0.83777,0.0001,18.48374]
[1776460389182,33.34,77444.66,0.0,-0.83777,0.0001,18.48374]
[1776460389201,33.34,77444.66,0.0,-0.83777,0.0001,18.48374]
[1776460390700,33.34,77450.5,0.0,-0.83721,0.0001,18.52702]
[1776460395735,33.34,77450.37,0.0,-0.83724,0.0001,18.52502]
[1776460399184,33.34,77449.15,0.0,-0.83736,0.0001,18.51549]
[1776460399193,33.34,77449.15,0.0,-0.83736,0.0001,18.51549]
[1776460399601,33.34,77449.15,0.0,-0.83736,0.0001,18.51549]
[1776460399285,33.34,77450.1,0.0,-0.83727,0.0001,18.52221]
[1776460399700,33.34,77450.1,0.0,-0.83727,0.0001,18.52221]
[1776460404798,33.34,77451.18,0.0,-0.83718,0.0001,18.5293]
[1776460406362,33.34,77451.18,0.0,-0.83718,0.0001,18.5293]
[1776460406442,33.34,77451.18,0.0,-0.83718,0.0001,18.5293]
[1776460406714,33.34,77451.14,0.0,-0.83719,0.0001,18.52858]
[1776460406935,33.34,77451.14,0.0,-0.83719,0.0001,18.52858]
[1776460407036,33.34,77450.6,0.0,-0.83724,0.0001,18.52453]
[1776460412854,33.33,77451.34,0.0,-0.83721,0.0001,18.5251]
[1776460417889,33.33,77451.04,0.0,-0.83725,0.0001,18.52185]
[1776460422209,33.33,77451.19,0.0,-0.83725,0.0001,18.52239]
[1776460422437,33.33,77451.19,0.0,-0.83725,0.0001,18.52239]
[1776460427965,33.33,77450.63,0.0,-0.83732,0.0001,18.51706]
[1776460428199,33.33,77450.63,0.0,-0.83732,0.0001,18.51706]
[1776460428298,33.33,77446.47,0.0,-0.83773,0.0001,18.48551]
[1776460429177,33.33,77446.47,0.0,-0.83773,0.0001,18.48551]
[1776460429200,33.33,77446.47,0.0,-0.83773,0.0001,18.48551]
[1776460434468,33.33,77451.69,0.0,-0.83723,0.0001,18.52407]
[1776460434565,33.33,77451.69,0.0,-0.83723,0.0001,18.52369]
[1776460434700,33.33,77451.69,0.0,-0.83723,0.0001,18.52369]
[1776460434907,33.33,77451.69,0.0,-0.83723,0.0001,18.52369]
[1776460434941,33.33,77451.69,0.0,-0.83723,0.0001,18.52369]
[1776460435009,33.33,77451.19,0.0,-0.83728,0.0001,18.51994]
[1776460441051,33.32,77450.56,0.0,-0.83736,0.0001,18.51415]
[1776460442900,33.32,77450.6,0.0,-0.83736,0.0001,18.51428]
[1776460442936,33.32,77450.6,0.0,-0.83736,0.0001,18.51428]
[1776460443104,33.32,77451.78,0.0,-0.83724,0.0001,18.52279]
[1776460443722,33.32,77451.78,0.0,-0.83724,0.0001,18.52279]
[1776460443940,33.32,77451.78,0.0,-0.83724,0.0001,18.52279]
[1776460449107,33.32,77449.53,0.0,-0.83748,0.0001,18.50492]
[1776460452603,33.32,77447.79,0.0,-0.83765,0.0001,18.49156]
[1776460452129,33.32,77443.78,0.0,-0.83805,0.0001,18.46134]
[1776460452696,33.32,77443.78,0.0,-0.83805,0.0001,18.46134]
[1776460453136,33.32,77435.66,0.0,-0.83884,0.0001,18.40036]
[1776460454143,33.32,77430.8,0.0,-0.83932,0.0001,18.36368]
[1776460454972,33.32,77430.8,0.0,-0.83932,0.0001,18.36368]
[1776460455198,33.32,77430.8,0.0,-0.83932,0.0001,18.36368]
[1776460458171,33.32,77418.08,0.0,-0.84056,0.0001,18.26761]
[1776460459056,33.32,77418.08,0.0,-0.84056,0.0001,18.26761]
[1776460459197,33.32,77418.08,0.0,-0.84056,0.0001,18.26761]
[1776460459298,33.32,77415.65,0.0,-0.8408,0.0001,18.24932]
[1776460460988,33.32,77415.65,0.0,-0.8408,0.0001,18.24932]
[1776460461205,33.32,77415.65,0.0,-0.8408,0.0001,18.24932]
[1776460466227,33.32,77415.79,0.0,-0.84079,0.0001,18.25001]
[1776460471262,33.32,77415.87,0.0,-0.84081,0.0001,18.24655]
[1776460476663,33.32,77415.92,0.0,-0.84081,0.0001,18.24685]
[1776460477331,33.32,77415.92,0.0,-0.84081,0.0001,18.24685]
[1776460477446,33.32,77415.92,0.0,-0.84081,0.0001,18.24685]
[1776460484353,33.32,77418.58,0.0,-0.84056,0.0001,18.26582]
[1776460486707,33.31,77421.9,0.0,-0.84024,0.0001,18.29045]
[1776460486936,33.31,77421.9,0.0,-0.84024,0.0001,18.29045]
[1776460494426,33.31,77421.14,0.0,-0.84033,0.0001,18.28358]
[1776460495037,33.31,77421.14,0.0,-0.84033,0.0001,18.28358]
[1776460495196,33.31,77421.14,0.0,-0.84033,0.0001,18.28358]
[1776460500471,33.31,77420.3,0.0,-0.84043,0.0001,18.27654]
[1776460501477,33.31,77407.23,0.0,-0.84169,0.0001,18.17837]
[1776460502484,33.31,77402.51,0.0,-0.84215,0.0001,18.14295]
[1776460503380,33.31,77402.51,0.0,-0.84215,0.0001,18.14295]
[1776460503439,33.31,77402.51,0.0,-0.84215,0.0001,18.14295]
[1776460506512,33.31,77390.69,0.0,-0.84328,0.0001,18.05423]
[1776460507519,33.31,77390.08,0.0,-0.84334,0.0001,18.04955]
[1776460508246,33.31,77390.08,0.0,-0.84334,0.0001,18.04955]
[1776460508438,33.31,77390.08,0.0,-0.84334,0.0001,18.04955]
[1776460513125,33.31,77391.32,0.0,-0.84324,0.0001,18.05727]
[1776460513213,33.31,77391.32,0.0,-0.84324,0.0001,18.05727]
[1776460517159,33.31,77391.21,0.0,-0.84327,0.0001,18.05525]
[1776460517195,33.31,77391.21,0.0,-0.84327,0.0001,18.05525]
[1776460522627,33.3,77390.39,0.0,-0.84337,0.0001,18.04737]
[1776460523612,33.3,77390.39,0.0,-0.84337,0.0001,18.04737]
[1776460523691,33.3,77390.39,0.0,-0.84337,0.0001,18.04737]
[1776460535719,33.3,77388.57,0.0,-0.84362,0.0001,18.02639]
[1776460538278,33.3,77387.81,0.0,-0.8437,0.0001,18.02018]
[1776460538446,33.3,77387.81,0.0,-0.8437,0.0001,18.02018]
[1776460543780,33.29,77389.53,0.0,-0.84355,0.0001,18.03151]
[1776460548551,33.29,77389.09,0.0,-0.8436,0.0001,18.02768]
[1776460548689,33.29,77389.09,0.0,-0.8436,0.0001,18.02768]
[1776460556884,33.29,77392.33,0.0,-0.84333,0.0001,18.04894]
[1776460564940,33.28,77393.57,0.0,-0.84324,0.0001,18.05592]
[1776460567138,33.28,77393.48,0.0,-0.84326,0.0001,18.05495]
[1776460567193,33.28,77393.48,0.0,-0.84326,0.0001,18.05495]
[1776460575011,33.28,77392.83,0.0,-0.84335,0.0001,18.04741]
[1776460576018,33.28,77388.41,0.0,-0.84378,0.0001,18.01395]
[1776460576916,33.28,77388.41,0.0,-0.84378,0.0001,18.01395]
[1776460576946,33.28,77388.41,0.0,-0.84378,0.0001,18.01395]
[1776460577025,33.28,77383.91,0.0,-0.84422,0.0001,17.97993]
[1776460579040,33.28,77377.04,0.0,-0.84488,0.0001,17.92798]
[1776460580047,33.28,77363.19,0.0,-0.84619,9e-05,17.82391]
[1776460581054,33.28,77359.14,0.0,-0.84658,9e-05,17.7935]
[1776460582030,33.28,77359.14,0.0,-0.84658,9e-05,17.7935]
[1776460582197,33.28,77359.14,0.0,-0.84658,9e-05,17.7935]
[1776460587906,33.28,77357.2,0.0,-0.84676,9e-05,17.779]
[1776460587940,33.28,77357.2,0.0,-0.84676,9e-05,17.779]
[1776460588749,33.28,77357.2,0.0,-0.84676,9e-05,17.779]
[1776460588935,33.28,77357.49,0.0,-0.84673,9e-05,17.78122]
[1776460589110,33.28,77356.87,0.0,-0.84679,9e-05,17.77658]
[1776460591730,33.28,77359.06,0.0,-0.84658,9e-05,17.79302]
[1776460591940,33.27,77358.9,0.0,-0.84663,9e-05,17.78768]
[1776460597166,33.27,77358.99,0.0,-0.84664,9e-05,17.78732]
[1776460598700,33.27,77358.99,0.0,-0.84664,9e-05,17.78732]
[1776460598801,33.27,77358.91,0.0,-0.84665,9e-05,17.78633]
[1776460598934,33.27,77358.91,0.0,-0.84665,9e-05,17.78633]
[1776460603093,33.27,77360.22,0.0,-0.84653,9e-05,17.79559]
[1776460603191,33.27,77360.22,0.0,-0.84653,9e-05,17.79559]
[1776460609251,33.27,77359.39,0.0,-0.84663,9e-05,17.78798]
[1776460610509,33.27,77359.39,0.0,-0.84663,9e-05,17.78798]
[1776460610691,33.27,77359.39,0.0,-0.84663,9e-05,17.78798]
[1776460610740,33.27,77359.39,0.0,-0.84663,9e-05,17.78762]
[1776460611171,33.27,77359.39,0.0,-0.84663,9e-05,17.78762]
[1776460611194,33.27,77359.39,0.0,-0.84663,9e-05,17.78762]
[1776460616440,33.27,77359.25,0.0,-0.84666,9e-05,17.78571]
[1776460616688,33.27,77359.25,0.0,-0.84666,9e-05,17.78571]
[1776460616768,33.27,77351.54,0.0,-0.84739,9e-05,17.72772]
[1776460617308,33.27,77340.48,0.0,-0.84843,9e-05,17.64481]
[1776460618315,33.27,77336.49,0.0,-0.8488,9e-05,17.61485]
[1776460620329,33.27,77331.77,0.0,-0.84924,9e-05,17.57962]
[1776460621772,33.27,77331.77,0.0,-0.84924,9e-05,17.57962]
[1776460621942,33.27,77331.87,0.0,-0.84923,9e-05,17.58048]
[1776460622343,33.27,77332.34,0.0,-0.84919,9e-05,17.58412]
[1776460623350,33.27,77325.31,0.0,-0.84984,9e-05,17.53155]
[1776460625363,33.27,77321.5,0.0,-0.85019,9e-05,17.50337]
[1776460629273,33.27,77324.3,0.0,-0.84994,9e-05,17.52411]
[1776460629436,33.27,77324.3,0.0,-0.84994,9e-05,17.52411]
[1776460635434,33.27,77334.49,0.0,-0.84899,9e-05,17.59957]
[1776460636204,33.27,77334.49,0.0,-0.84899,9e-05,17.59957]
[1776460636437,33.27,77334.49,0.0,-0.84899,9e-05,17.59957]
[1776460636441,33.27,77341.14,0.0,-0.84837,9e-05,17.64924]
[1776460637447,33.27,77345.91,0.0,-0.84793,9e-05,17.68476]
[1776460639811,33.26,77345.93,0.0,-0.84793,9e-05,17.68463]
[1776460639941,33.26,77346.2,0.0,-0.84791,9e-05,17.68638]
[1776460640471,33.26,77348.97,0.0,-0.84765,9e-05,17.70687]
[1776460642485,33.26,77355.99,0.0,-0.84699,9e-05,17.75933]
[1776460642920,33.26,77355.99,0.0,-0.84699,9e-05,17.75933]
[1776460642935,33.26,77355.99,0.0,-0.84699,9e-05,17.75933]
[1776460650543,33.26,77357.54,0.0,-0.84686,9e-05,17.76975]
[1776460657500,33.26,77357.54,0.0,-0.84686,9e-05,17.76975]
[1776460657698,33.26,77357.54,0.0,-0.84686,9e-05,17.76975]
[1776460657800,33.26,77357.58,0.0,-0.84689,9e-05,17.76527]
[1776460657937,33.26,77357.58,0.0,-0.84689,9e-05,17.76527]
[1776460663634,33.26,77359.81,0.0,-0.84669,9e-05,17.78112]
[1776460664984,33.26,77359.81,0.0,-0.84669,9e-05,17.78112]
[1776460665189,33.26,77359.81,0.0,-0.84669,9e-05,17.78112]
[1776460665313,33.26,77359.81,0.0,-0.84669,9e-05,17.78112]
[1776460665436,33.26,77359.81,0.0,-0.84669,9e-05,17.78112]
[1776460665649,33.26,77359.15,0.0,-0.84676,9e-05,17.77585]
[1776460667664,33.26,77364.5,0.0,-0.84626,9e-05,17.81568]
[1776460671693,33.26,77375.09,0.0,-0.84526,0.0001,17.89495]
[1776460674024,33.26,77375.59,0.0,-0.84521,0.0001,17.89863]
[1776460674189,33.26,77375.59,0.0,-0.84521,0.0001,17.89863]
[1776460680756,33.25,77379.24,0.0,-0.84488,0.0001,17.92439]
[1776460681763,33.25,77385.85,0.0,-0.84425,0.0001,17.97388]
[1776460683777,33.25,77388.51,0.0,-0.844,0.0001,17.99343]
[1776460687152,33.25,77390.86,0.0,-0.84379,0.0001,18.01038]
[1776460687205,33.25,77390.86,0.0,-0.84379,0.0001,18.01038]
[1776460687211,33.25,77390.86,0.0,-0.84379,0.0001,18.01038]
[1776460687444,33.25,77390.86,0.0,-0.84379,0.0001,18.01038]
[1776460687805,33.25,77392.35,0.0,-0.84365,0.0001,18.02131]
[1776460688309,33.25,77392.35,0.0,-0.84365,0.0001,18.02131]
[1776460688447,33.25,77392.35,0.0,-0.84365,0.0001,18.02131]
[1776460691397,33.25,77392.52,0.0,-0.84364,0.0001,18.02178]
[1776460691443,33.25,77392.52,0.0,-0.84364,0.0001,18.02178]
[1776460697875,33.25,77395.26,0.0,-0.84341,0.0001,18.04035]
[1776460700375,33.25,77393.5,0.0,-0.84358,0.0001,18.02654]
[1776460700441,33.25,77393.5,0.0,-0.84358,0.0001,18.02654]
[1776460700634,33.25,77393.5,0.0,-0.84358,0.0001,18.02654]
[1776460700687,33.25,77393.5,0.0,-0.84358,0.0001,18.02654]
[1776460700895,33.24,77393.63,0.0,-0.84357,0.0001,18.02723]
[1776460701903,33.24,77387.41,0.0,-0.84417,0.0001,17.98022]
[1776460702910,33.24,77382.4,0.0,-0.84466,0.0001,17.94236]
[1776460703431,33.24,77382.4,0.0,-0.84466,0.0001,17.94236]
[1776460703703,33.24,77382.4,0.0,-0.84466,0.0001,17.94236]
[1776460708952,33.24,77380.78,0.0,-0.84484,0.0001,17.92802]
[1776460713987,33.24,77374.18,0.0,-0.84551,0.0001,17.87329]
[1776460714994,33.24,77369.54,0.0,-0.84596,9e-05,17.83814]
[1776460717807,33.24,77369.51,0.0,-0.84596,9e-05,17.83765]
[1776460717944,33.24,77369.48,0.0,-0.84597,9e-05,17.83692]
[1776460718635,33.24,77369.48,0.0,-0.84597,9e-05,17.83692]
[1776460718696,33.24,77369.48,0.0,-0.84597,9e-05,17.83692]
[1776460718737,33.23,77369.48,0.0,-0.84598,9e-05,17.83667]
[1776460726072,33.23,77366.88,0.0,-0.84625,9e-05,17.81545]
[1776460728085,33.23,77367.69,0.0,-0.84618,9e-05,17.82096]
[1776460729093,33.23,77373.82,0.0,-0.8456,0.0001,17.8668]
[1776460730895,33.23,77373.82,0.0,-0.8456,0.0001,17.8668]
[1776460730938,33.23,77373.82,0.0,-0.8456,0.0001,17.8668]
[1776460730919,33.23,77376.96,0.0,-0.8453,0.0001,17.88985]
[1776460732445,33.23,77378.17,0.0,-0.84519,0.0001,17.89894]
[1776460732691,33.23,77378.17,0.0,-0.84519,0.0001,17.89894]
[1776460732793,33.23,77377.94,0.0,-0.84522,0.0001,17.89665]
[1776460738156,33.23,77384.21,0.0,-0.84464,0.0001,17.9424]
[1776460739163,33.23,77390.65,0.0,-0.84402,0.0001,17.99072]
[1776460742183,33.23,77397.97,0.0,-0.84333,0.0001,18.04527]
[1776460743191,33.23,77403.02,0.0,-0.84284,0.0001,18.083]
[1776460744218,33.23,77403.02,0.0,-0.84284,0.0001,18.083]
[1776460744440,33.23,77403.02,0.0,-0.84284,0.0001,18.083]
[1776460750240,33.22,77402.56,0.0,-0.84291,0.0001,18.07771]
[1776460752600,33.22,77402.56,0.0,-0.84291,0.0001,18.07771]
[1776460752697,33.22,77402.56,0.0,-0.84291,0.0001,18.07771]
[1776460753022,33.22,77402.49,0.0,-0.84293,0.0001,18.07635]
[1776460753193,33.22,77402.49,0.0,-0.84293,0.0001,18.07635]
[1776460754268,33.22,77402.42,0.0,-0.84294,0.0001,18.07554]
[1776460760310,33.22,77401.91,0.0,-0.84301,0.0001,18.07001]
[1776460765345,33.21,77408.87,0.0,-0.84236,0.0001,18.12089]
[1776460768366,33.21,77412.7,0.0,-0.84201,0.0001,18.14861]
[1776460769542,33.21,77412.7,0.0,-0.84201,0.0001,18.14861]
[1776460769692,33.21,77412.7,0.0,-0.84201,0.0001,18.14861]
[1776460772395,33.21,77406.19,0.0,-0.84268,0.0001,18.09435]
[1776460773739,33.21,77406.19,0.0,-0.84268,0.0001,18.09435]
[1776460773940,33.21,77406.19,0.0,-0.84268,0.0001,18.09435]
[1776460776194,33.21,77402.47,0.0,-0.84305,0.0001,18.06541]
[1776460776443,33.21,77402.47,0.0,-0.84305,0.0001,18.06541]
[1776460776831,33.21,77402.56,0.0,-0.84305,0.0001,18.06551]
[1776460780288,33.21,77402.22,0.0,-0.84309,0.0001,18.0621]
[1776460780440,33.21,77402.22,0.0,-0.84309,0.0001,18.0621]
[1776460784756,33.2,77402.06,0.0,-0.84312,0.0001,18.05975]
[1776460784937,33.2,77402.06,0.0,-0.84312,0.0001,18.05975]
[1776460784796,33.2,77403.1,0.0,-0.84303,0.0001,18.06729]
[1776460789599,33.2,77404.27,0.0,-0.84293,0.0001,18.07491]
[1776460789695,33.2,77404.27,0.0,-0.84293,0.0001,18.07491]
[1776460793543,33.2,77411.75,0.0,-0.84223,0.0001,18.12959]
[1776460794930,33.2,77411.75,0.0,-0.84223,0.0001,18.12959]
[1776460794940,33.2,77411.75,0.0,-0.84223,0.0001,18.12959]
[1776460796051,33.2,77412.03,0.0,-0.84221,0.0001,18.13132]
[1776460796192,33.2,77412.03,0.0,-0.84221,0.0001,18.13132]
[1776460796564,33.2,77412.11,0.0,-0.84221,0.0001,18.13116]
[1776460801599,33.19,77413.87,0.0,-0.84207,0.0001,18.14252]
[1776460804835,33.19,77412.22,0.0,-0.84223,0.0001,18.12935]
[1776460804944,33.19,77412.22,0.0,-0.84223,0.0001,18.12935]
[1776460809335,33.19,77412.26,0.0,-0.84225,0.0001,18.12786]
[1776460809457,33.19,77412.26,0.0,-0.84225,0.0001,18.12786]
[1776460815486,33.19,77412.34,0.0,-0.84227,0.0001,18.12706]
[1776460815694,33.19,77412.34,0.0,-0.84227,0.0001,18.12706]
[1776460816559,33.18,77412.34,0.0,-0.84228,0.0001,18.12601]
[1776460816695,33.18,77412.34,0.0,-0.84228,0.0001,18.12601]
[1776460816796,33.18,77412.34,0.0,-0.84228,0.0001,18.12567]
[1776460822746,33.18,77425.19,0.0,-0.84107,0.0001,18.22031]
[1776460823752,33.18,77428.98,0.0,-0.84071,0.0001,18.24838]
[1776460824906,33.18,77428.98,0.0,-0.84071,0.0001,18.24838]
[1776460824946,33.18,77428.98,0.0,-0.84071,0.0001,18.24838]
[1776460828788,33.18,77436.26,0.0,-0.84003,0.0001,18.30099]
[1776460833869,33.17,77433.59,0.0,-0.84033,0.0001,18.27603]
[1776460833950,33.17,77433.59,0.0,-0.84033,0.0001,18.27603]
[1776460836286,33.17,77433.66,0.0,-0.84033,0.0001,18.27609]
[1776460836444,33.17,77433.66,0.0,-0.84033,0.0001,18.27609]
[1776460836539,33.17,77433.66,0.0,-0.84033,0.0001,18.27563]
[1776460845909,33.17,77435.22,0.0,-0.84021,0.0001,18.28542]
[1776460847924,33.17,77440.07,0.0,-0.83974,0.0001,18.32154]
[1776460848931,33.17,77445.2,0.0,-0.83924,0.0001,18.35993]
[1776460849195,33.17,77445.2,0.0,-0.83924,0.0001,18.35993]
[1776460849445,33.17,77445.2,0.0,-0.83924,0.0001,18.35993]
[1776460852960,33.16,77450.04,0.0,-0.83878,0.0001,18.3951]
[1776460853967,33.16,77456.33,0.0,-0.83817,0.0001,18.44237]
[1776460856993,33.16,77466.19,0.0,-0.83721,0.0001,18.51607]
[1776460858000,33.16,77470.26,0.0,-0.83681,0.0001,18.54643]
[1776460859666,33.16,77470.34,0.0,-0.8368,0.0001,18.54669]
[1776460860867,33.16,77470.36,0.0,-0.83681,0.0001,18.54649]
[1776460862036,33.16,77459.9,0.0,-0.83785,0.0001,18.46702]
[1776460863734,33.16,77455.5,0.0,-0.83828,0.0001,18.43362]
[1776460863942,33.16,77455.5,0.0,-0.83828,0.0001,18.43362]
[1776460864554,33.16,77454.47,0.0,-0.83839,0.0001,18.42564]
[1776460864703,33.16,77454.47,0.0,-0.83839,0.0001,18.42564]
[1776460865057,33.16,77454.43,0.0,-0.83839,0.0001,18.42513]
[1776460870098,33.16,77454.36,0.0,-0.83842,0.0001,18.42354]
[1776460872121,33.16,77453.13,0.0,-0.83854,0.0001,18.41405]
[1776460872196,33.16,77453.13,0.0,-0.83854,0.0001,18.41405]
[1776460878974,33.16,77452.53,0.0,-0.83861,0.0001,18.40856]
[1776460879210,33.15,77454.49,0.0,-0.83843,0.0001,18.42274]
[1776460880146,33.15,77457.76,0.0,-0.83811,0.0001,18.44738]
[1776460880190,33.15,77457.76,0.0,-0.83811,0.0001,18.44738]
[1776460880196,33.15,77459.82,0.0,-0.83791,0.0001,18.46266]
[1776460885490,33.15,77462.0,0.0,-0.83771,0.0001,18.47802]
[1776460885700,33.15,77462.0,0.0,-0.83771,0.0001,18.47802]
[1776460888801,33.15,77463.85,0.0,-0.83754,0.0001,18.49104]
[1776460888947,33.15,77463.85,0.0,-0.83754,0.0001,18.49104]
[1776460889038,33.15,77464.34,0.0,-0.8375,0.0001,18.49408]
[1776460891424,33.15,77465.64,0.0,-0.83737,0.0001,18.50388]
[1776460891445,33.15,77465.64,0.0,-0.83737,0.0001,18.50388]
[1776460897281,33.14,77467.93,0.0,-0.83721,0.0001,18.51462]
[1776460899295,33.14,77473.32,0.0,-0.83668,0.0001,18.5545]
[1776460901336,33.14,77477.36,0.0,-0.83629,0.0001,18.58453]
[1776460901443,33.14,77477.36,0.0,-0.83629,0.0001,18.58453]
[1776460903401,33.14,77473.42,0.0,-0.83669,0.0001,18.55393]
[1776460903437,33.14,77473.42,0.0,-0.83669,0.0001,18.55393]
[1776460903503,33.14,77471.25,0.0,-0.83691,0.0001,18.53714]
[1776460909365,33.14,77469.81,0.0,-0.83708,0.0001,18.52402]
[1776460915407,33.13,77468.01,0.0,-0.83729,0.0001,18.50849]
[1776460916544,33.13,77468.01,0.0,-0.83729,0.0001,18.50849]
[1776460916702,33.13,77468.01,0.0,-0.83729,0.0001,18.50849]
[1776460919907,33.13,77466.85,0.0,-0.83742,0.0001,18.49884]
[1776460919939,33.13,77466.85,0.0,-0.83742,0.0001,18.49884]
[1776460920067,33.13,77461.91,0.0,-0.83791,0.0001,18.46103]
[1776460921050,33.13,77461.91,0.0,-0.83791,0.0001,18.46103]
[1776460921195,33.13,77460.07,0.0,-0.83809,0.0001,18.44715]
[1776460921448,33.13,77463.59,0.0,-0.83775,0.0001,18.47346]
[1776460922365,33.13,77463.59,0.0,-0.83775,0.0001,18.47346]
[1776460922440,33.13,77463.59,0.0,-0.83775,0.0001,18.47346]
[1776460923468,33.13,77484.67,0.0,-0.83567,0.0001,18.63193]
[1776460925938,33.13,77487.44,0.0,-0.83539,0.0001,18.65275]
[1776460926118,33.13,77485.7,0.0,-0.83557,0.0001,18.63911]
[1776460926520,33.13,77485.7,0.0,-0.83557,0.0001,18.63911]
[1776460931288,33.12,77486.81,0.0,-0.83548,0.0001,18.64638]
[1776460931438,33.12,77486.81,0.0,-0.83548,0.0001,18.64638]
[1776460936559,33.12,77490.87,0.0,-0.8351,0.0001,18.67545]
[1776460938622,33.12,77491.35,0.0,-0.83505,0.0001,18.67881]
[1776460938696,33.12,77491.35,0.0,-0.83505,0.0001,18.67881]
[1776460942600,33.12,77513.89,0.0,-0.83281,0.0001,18.84775]
[1776460943608,33.12,77520.55,0.0,-0.83214,0.0001,18.89804]
[1776460944615,33.12,77522.89,0.0,-0.83191,0.0001,18.91549]
[1776460949650,33.12,77520.06,0.0,-0.8322,0.0001,18.89347]
[1776460953178,33.12,77523.85,0.0,-0.83185,0.0001,18.91794]
[1776460953197,33.12,77523.85,0.0,-0.83185,0.0001,18.91794]
[1776460954685,33.12,77523.88,0.0,-0.83185,0.0001,18.9179]
[1776460959720,33.12,77521.54,0.0,-0.8321,0.0001,18.89967]
[1776460963351,33.12,77520.43,0.0,-0.83221,0.0001,18.89102]
[1776460963441,33.12,77520.43,0.0,-0.83221,0.0001,18.89102]
[1776460967776,33.11,77510.8,0.0,-0.83319,0.0001,18.81784]
[1776460969791,33.11,77509.45,0.0,-0.83333,0.0001,18.80728]
[1776460971373,33.11,77509.12,0.0,-0.83336,0.0001,18.8046]
[1776460971444,33.11,77509.12,0.0,-0.83336,0.0001,18.8046]
[1776460971805,33.11,77506.12,0.0,-0.83367,0.0001,18.7818]
[1776460976840,33.11,77504.9,0.0,-0.8338,0.0001,18.77184]
[1776460979861,33.11,77496.61,0.0,-0.83463,0.0001,18.7089]
[1776460981875,33.11,77491.77,0.0,-0.83512,0.0001,18.67228]
[1776460982882,33.11,77485.08,0.0,-0.83579,0.0001,18.62154]
[1776460987917,33.11,77488.3,0.0,-0.83548,0.0001,18.64484]
[1776460992952,33.11,77487.39,0.0,-0.83559,0.0001,18.63683]
[1776460997990,33.1,77489.22,0.0,-0.83542,0.0001,18.64959]
[1776461012093,33.1,77487.24,0.0,-0.83568,0.0001,18.62817]
[1776461014106,33.1,77492.49,0.0,-0.83516,0.0001,18.66761]
[1776461015114,33.1,77499.83,0.0,-0.83443,0.0001,18.72296]
[1776461022162,33.1,77499.56,0.0,-0.83446,0.0001,18.72021]
[1776461026191,33.1,77509.52,0.0,-0.83347,0.0001,18.79501]
[1776461027198,33.1,77517.11,0.0,-0.83271,0.0001,18.85218]
[1776461028205,33.1,77512.28,0.0,-0.8332,0.0001,18.81556]
[1776461029212,33.1,77506.5,0.0,-0.83378,0.0001,18.77182]
[1776461034246,33.1,77505.61,0.0,-0.83387,0.0001,18.76463]
[1776461039282,33.09,77503.2,0.0,-0.83412,0.0001,18.74577]
[1776461042303,33.09,77496.65,0.0,-0.83478,0.0001,18.696]
[1776461046376,33.09,77490.09,0.0,-0.83544,0.0001,18.64625]
[1776461051410,33.09,77489.39,0.0,-0.83551,0.0001,18.64101]
[1776461054434,33.09,77497.94,0.0,-0.83466,0.0001,18.70557]
[1776461057226,33.09,77500.9,0.0,-0.83437,0.0001,18.72766]
[1776461062491,33.09,77504.21,0.0,-0.83404,0.0001,18.752]
[1776461067525,33.09,77502.05,0.0,-0.83427,0.0001,18.73512]
[1776461072561,33.09,77496.93,0.0,-0.83481,0.0001,18.69235]
[1776461074574,33.09,77484.07,0.0,-0.83609,0.0001,18.59524]
[1776461075582,33.09,77481.75,0.0,-0.83632,0.0001,18.57782]
[1776461078603,33.09,77473.51,0.0,-0.83714,0.0001,18.51507]
[1776461083637,33.09,77473.45,0.0,-0.83717,0.0001,18.51317]
[1776461088673,33.08,77471.82,0.0,-0.83735,0.0001,18.49939]
[1776461090811,33.08,77471.38,0.0,-0.8374,0.0001,18.49578]
[1776461090936,33.08,77471.38,0.0,-0.8374,0.0001,18.49578]
[1776461096693,33.08,77469.14,0.0,-0.83764,0.0001,18.47706]
[1776461096937,33.08,77469.14,0.0,-0.83764,0.0001,18.47706]
[1776461097039,33.08,77469.28,0.0,-0.83764,0.0001,18.47752]
[1776461102195,33.08,77467.29,0.0,-0.83784,0.0001,18.46161]
[1776461102293,33.08,77456.24,0.0,-0.83894,0.0001,18.37758]
[1776461103778,33.08,77454.59,0.0,-0.83911,0.0001,18.36478]
[1776461104785,33.08,77464.69,0.0,-0.83811,0.0001,18.4411]
[1776461105791,33.08,77474.35,0.0,-0.83716,0.0001,18.514]
[1776461106799,33.08,77476.84,0.0,-0.83691,0.0001,18.53265]
[1776461107364,33.08,77476.84,0.0,-0.83691,0.0001,18.53265]
[1776461107372,33.08,77476.84,0.0,-0.83691,0.0001,18.53265]
[1776461107447,33.08,77476.84,0.0,-0.83691,0.0001,18.53265]
[1776461107806,33.08,77477.15,0.0,-0.83689,0.0001,18.53481]
[1776461109776,33.08,77477.15,0.0,-0.83689,0.0001,18.53481]
[1776461109935,33.08,77477.15,0.0,-0.83689,0.0001,18.53481]
[1776461114746,33.07,77481.45,0.0,-0.83647,0.0001,18.56666]
[1776461114795,33.07,77481.45,0.0,-0.83647,0.0001,18.56666]
[1776461114934,33.07,77481.45,0.0,-0.83647,0.0001,18.56666]
[1776461115036,33.07,77481.97,0.0,-0.83642,0.0001,18.5706]
[1776461120897,33.07,77500.95,0.0,-0.83453,0.0001,18.71397]
[1776461121904,33.07,77497.99,0.0,-0.83482,0.0001,18.69144]
[1776461122911,33.07,77493.18,0.0,-0.83531,0.0001,18.65502]
[1776461124925,33.07,77490.05,0.0,-0.83562,0.0001,18.63129]
[1776461126157,33.07,77490.05,0.0,-0.83562,0.0001,18.63129]
[1776461126202,33.07,77490.05,0.0,-0.83562,0.0001,18.63129]
[1776461126247,33.07,77490.62,0.0,-0.83556,0.0001,18.63555]
[1776461126439,33.07,77490.62,0.0,-0.83556,0.0001,18.63555]
[1776461126810,33.07,77490.62,0.0,-0.83556,0.0001,18.63555]
[1776461126937,33.07,77490.62,0.0,-0.83556,0.0001,18.63555]
[1776461130217,33.07,77490.46,0.0,-0.83558,0.0001,18.63418]
[1776461130441,33.07,77491.15,0.0,-0.83551,0.0001,18.63934]
[1776461136004,33.07,77489.78,0.0,-0.83568,0.0001,18.62502]
[1776461137235,33.07,77489.78,0.0,-0.83568,0.0001,18.62502]
[1776461137274,33.07,77489.67,0.0,-0.83569,0.0001,18.62417]
[1776461137450,33.07,77489.67,0.0,-0.83569,0.0001,18.62417]
[1776461140926,33.07,77488.54,0.0,-0.8358,0.0001,18.6156]
[1776461140937,33.07,77488.54,0.0,-0.8358,0.0001,18.6156]
[1776461142648,33.07,77488.69,0.0,-0.83579,0.0001,18.61672]
[1776461142696,33.07,77488.69,0.0,-0.83579,0.0001,18.61672]
[1776461143052,33.07,77489.86,0.0,-0.83567,0.0001,18.62555]
[1776461144631,33.07,77489.86,0.0,-0.83567,0.0001,18.62555]
[1776461144693,33.07,77489.86,0.0,-0.83567,0.0001,18.62555]
[1776461149994,33.07,77489.86,0.0,-0.83567,0.0001,18.62555]
[1776461150007,33.07,77489.86,0.0,-0.83567,0.0001,18.62555]
[1776461150200,33.07,77489.86,0.0,-0.83567,0.0001,18.62555]
[1776461150291,33.07,77488.55,0.0,-0.8358,0.0001,18.61565]
[1776461153326,33.07,77488.48,0.0,-0.83581,0.0001,18.61505]
[1776461153372,33.07,77489.2,0.0,-0.83574,0.0001,18.62051]
[1776461153440,33.07,77489.2,0.0,-0.83574,0.0001,18.62051]
[1776461157208,33.07,77488.26,0.0,-0.83583,0.0001,18.6133]
[1776461157263,33.07,77485.06,0.0,-0.83615,0.0001,18.58916]
[1776461157437,33.07,77485.06,0.0,-0.83615,0.0001,18.58916]
[1776461159870,33.07,77487.99,0.0,-0.83586,0.0001,18.61122]
[1776461159872,33.07,77487.99,0.0,-0.83586,0.0001,18.61122]
[1776461159947,33.07,77487.99,0.0,-0.83586,0.0001,18.61122]
[1776461160171,33.07,77490.48,0.0,-0.83561,0.0001,18.62987]
[1776461162185,33.07,77484.79,0.0,-0.83618,0.0001,18.58657]
[1776461163969,33.07,77484.05,0.0,-0.83626,0.0001,18.58086]
[1776461163974,33.07,77484.05,0.0,-0.83626,0.0001,18.58086]
[1776461164196,33.07,77484.05,0.0,-0.83626,0.0001,18.58086]
[1776461164199,33.07,77484.95,0.0,-0.83617,0.0001,18.58755]
[1776461166725,33.07,77483.91,0.0,-0.83628,0.0001,18.57945]
[1776461166938,33.07,77483.91,0.0,-0.83628,0.0001,18.57945]
[1776461167221,33.07,77484.88,0.0,-0.83618,0.0001,18.58667]
[1776461171041,33.07,77484.11,0.0,-0.83626,0.0001,18.5805]
[1776461171046,33.07,77484.11,0.0,-0.83626,0.0001,18.5805]
[1776461171194,33.07,77484.11,0.0,-0.83626,0.0001,18.5805]
[1776461171249,33.07,77481.89,0.0,-0.83649,0.0001,18.56362]
[1776461178406,33.07,77481.23,0.0,-0.83655,0.0001,18.55854]
[1776461178441,33.07,77481.23,0.0,-0.83655,0.0001,18.55854]
[1776461179305,33.07,77481.16,0.0,-0.83657,0.0001,18.55737]
[1776461184341,33.07,77478.06,0.0,-0.83688,0.0001,18.53344]
[1776461185405,33.07,77478.06,0.0,-0.83688,0.0001,18.53344]
[1776461185438,33.07,77475.77,0.0,-0.83711,0.0001,18.51584]
[1776461185709,33.07,77475.77,0.0,-0.83711,0.0001,18.51584]
[1776461185942,33.07,77475.77,0.0,-0.83711,0.0001,18.51584]
[1776461186354,33.07,77474.11,0.0,-0.83728,0.0001,18.50303]
[1776461191389,33.06,77471.99,0.0,-0.83753,0.0001,18.482]
[1776461196423,33.06,77470.06,0.0,-0.83773,0.0001,18.46706]
[1776461202182,33.06,77471.82,0.0,-0.83756,0.0001,18.48021]
[1776461202226,33.06,77471.82,0.0,-0.83756,0.0001,18.48021]
[1776461202284,33.06,77472.21,0.0,-0.83752,0.0001,18.4828]
[1776461202451,33.06,77472.21,0.0,-0.83752,0.0001,18.4828]
[1776461202465,33.06,77473.04,0.0,-0.83744,0.0001,18.48907]
[1776461207754,33.06,77476.6,0.0,-0.83711,0.0001,18.51469]
[1776461207945,33.06,77476.6,0.0,-0.83711,0.0001,18.51469]
[1776461209056,33.06,77477.04,0.0,-0.83707,0.0001,18.5173]
[1776461209197,33.06,77477.04,0.0,-0.83707,0.0001,18.5173]
[1776461209298,33.06,77476.81,0.0,-0.8371,0.0001,18.51521]
[1776461211534,33.06,77465.05,0.0,-0.83827,0.0001,18.42599]
[1776461212536,33.06,77451.85,0.0,-0.83957,0.0001,18.32562]
[1776461213543,33.06,77448.43,0.0,-0.83991,0.0001,18.29964]
[1776461214477,33.06,77448.43,0.0,-0.83991,0.0001,18.29964]
[1776461214696,33.06,77448.43,0.0,-0.83991,0.0001,18.29964]
[1776461220592,33.06,77440.01,0.0,-0.84074,0.0001,18.23544]
[1776461222606,33.06,77432.26,0.0,-0.8415,0.0001,18.17689]
[1776461226267,33.05,77428.04,0.0,-0.84191,0.0001,18.14469]
[1776461226437,33.05,77428.04,0.0,-0.84191,0.0001,18.14469]
[1776461226399,33.05,77427.93,0.0,-0.84192,0.0001,18.14361]
[1776461226634,33.05,77428.84,0.0,-0.84184,0.0001,18.15048]
[1776461229287,33.05,77426.08,0.0,-0.84211,0.0001,18.1295]
[1776461229440,33.05,77426.08,0.0,-0.84211,0.0001,18.1295]
[1776461230200,33.05,77426.9,0.0,-0.84203,0.0001,18.13549]
[1776461230299,33.05,77425.89,0.0,-0.84213,0.0001,18.12776]
[1776461235527,33.05,77424.4,0.0,-0.84228,0.0001,18.11621]
[1776461235655,33.05,77424.4,0.0,-0.84228,0.0001,18.11621]
[1776461235694,33.05,77424.4,0.0,-0.84228,0.0001,18.11621]
[1776461235697,33.05,77423.85,0.0,-0.84233,0.0001,18.112]
[1776461241739,33.05,77424.01,0.0,-0.84232,0.0001,18.11295]
[1776461245766,33.05,77431.12,0.0,-0.84163,0.0001,18.16653]
[1776461246774,33.05,77435.87,0.0,-0.84117,0.0001,18.20233]
[1776461248865,33.05,77434.08,0.0,-0.84135,0.0001,18.18867]
[1776461248940,33.05,77434.08,0.0,-0.84135,0.0001,18.18867]
[1776461249096,33.05,77434.08,0.0,-0.84135,0.0001,18.18867]
[1776461249199,33.05,77434.08,0.0,-0.84135,0.0001,18.18867]
[1776461249298,33.05,77432.84,0.0,-0.84147,0.0001,18.17906]
[1776461255844,33.05,77432.64,0.0,-0.84152,0.0001,18.1733]
[1776461259582,33.05,77432.63,0.0,-0.84152,0.0001,18.17302]
[1776461259699,33.05,77432.63,0.0,-0.84152,0.0001,18.17302]
[1776461259972,33.05,77432.63,0.0,-0.84152,0.0001,18.17302]
[1776461260198,33.05,77432.63,0.0,-0.84152,0.0001,18.17302]
[1776461260299,33.05,77432.07,0.0,-0.84158,0.0001,18.16868]
[1776461268935,33.05,77431.86,0.0,-0.8416,0.0001,18.16677]
[1776461273969,33.05,77432.04,0.0,-0.84159,0.0001,18.16797]
[1776461275811,33.05,77432.34,0.0,-0.84156,0.0001,18.17022]
[1776461275945,33.05,77432.34,0.0,-0.84156,0.0001,18.17022]
[1776461276356,33.05,77432.34,0.0,-0.84156,0.0001,18.17022]
[1776461276439,33.05,77432.34,0.0,-0.84156,0.0001,18.17022]
[1776461276517,33.05,77432.34,0.0,-0.84156,0.0001,18.17021]
[1776461282341,33.05,77429.03,0.0,-0.84188,0.0001,18.14511]
[1776461282443,33.05,77429.03,0.0,-0.84188,0.0001,18.14511]
[1776461282856,33.05,77429.92,0.0,-0.8418,0.0001,18.15186]
[1776461282947,33.05,77429.92,0.0,-0.8418,0.0001,18.15186]
[1776461283039,33.05,77429.12,0.0,-0.84187,0.0001,18.14583]
[1776461288073,33.05,77429.68,0.0,-0.84182,0.0001,18.1501]
[1776461293109,33.05,77430.46,0.0,-0.84176,0.0001,18.15512]
[1776461297304,33.05,77433.94,0.0,-0.84142,0.0001,18.18087]
[1776461297438,33.05,77433.94,0.0,-0.84142,0.0001,18.18087]
[1776461304186,33.04,77437.04,0.0,-0.84114,0.0001,18.20303]
[1776461305193,33.04,77444.89,0.0,-0.84037,0.0001,18.26231]
[1776461306200,33.04,77453.31,0.0,-0.83955,0.0001,18.32605]
[1776461307254,33.04,77453.31,0.0,-0.83955,0.0001,18.32605]
[1776461307402,33.04,77453.28,0.0,-0.83955,0.0001,18.32584]
[1776461307725,33.04,77453.28,0.0,-0.83955,0.0001,18.32584]
[1776461308569,33.04,77453.28,0.0,-0.83955,0.0001,18.32584]
[1776461308850,33.04,77453.28,0.0,-0.83955,0.0001,18.32584]
[1776461309220,33.04,77453.17,0.0,-0.83956,0.0001,18.32504]
[1776461315262,33.04,77454.08,0.0,-0.83949,0.0001,18.32825]
[1776461322312,33.04,77451.84,0.0,-0.83971,0.0001,18.31136]
[1776461324340,33.04,77451.86,0.0,-0.83971,0.0001,18.31151]
[1776461324446,33.04,77451.86,0.0,-0.83971,0.0001,18.31151]
[1776461324547,33.04,77451.64,0.0,-0.83973,0.0001,18.30984]
[1776461324822,33.04,77451.64,0.0,-0.83973,0.0001,18.30984]
[1776461324938,33.04,77451.64,0.0,-0.83973,0.0001,18.30984]
[1776461330367,33.04,77450.99,0.0,-0.8398,0.0001,18.30505]
[1776461330931,33.04,77450.99,0.0,-0.8398,0.0001,18.30505]
[1776461330937,33.04,77450.99,0.0,-0.8398,0.0001,18.30505]
[1776461331214,33.04,77450.99,0.0,-0.8398,0.0001,18.30505]
[1776461331443,33.04,77450.99,0.0,-0.8398,0.0001,18.30505]
[1776461331542,33.04,77451.75,0.0,-0.83972,0.0001,18.31081]
[1776461336411,33.04,77459.72,0.0,-0.83894,0.0001,18.37106]
[1776461337418,33.04,77463.93,0.0,-0.83852,0.0001,18.4028]
[1776461339066,33.04,77467.07,0.0,-0.83822,0.0001,18.42642]
[1776461339194,33.04,77467.07,0.0,-0.83822,0.0001,18.42642]
[1776461339398,33.04,77467.07,0.0,-0.83822,0.0001,18.42642]
[1776461339448,33.04,77467.07,0.0,-0.83822,0.0001,18.42642]
[1776461339469,33.04,77470.87,0.0,-0.83784,0.0001,18.45499]
[1776461345474,33.04,77472.25,0.0,-0.83771,0.0001,18.46545]
[1776461348494,33.04,77476.2,0.0,-0.83733,0.0001,18.49453]
[1776461349051,33.04,77476.2,0.0,-0.83733,0.0001,18.49453]
[1776461349195,33.04,77476.2,0.0,-0.83733,0.0001,18.49453]
[1776461349502,33.04,77475.09,0.0,-0.83744,0.0001,18.48585]
[1776461349770,33.04,77475.09,0.0,-0.83744,0.0001,18.48585]
[1776461349942,33.04,77475.09,0.0,-0.83744,0.0001,18.48585]
[1776461353683,33.04,77477.13,0.0,-0.83724,0.0001,18.50093]
[1776461353942,33.04,77477.13,0.0,-0.83724,0.0001,18.50093]
[1776461357026,33.04,77478.83,0.0,-0.83708,0.0001,18.51371]
[1776461357192,33.04,77478.83,0.0,-0.83708,0.0001,18.51371]
[1776461357558,33.04,77478.17,0.0,-0.83714,0.0001,18.50884]
[1776461357716,33.04,77478.17,0.0,-0.83714,0.0001,18.50884]
[1776461357938,33.04,77478.17,0.0,-0.83714,0.0001,18.50884]
[1776461361585,33.04,77485.26,0.0,-0.83643,0.0001,18.56286]
[1776461361711,33.04,77485.26,0.0,-0.83643,0.0001,18.56286]
[1776461361939,33.04,77485.26,0.0,-0.83643,0.0001,18.56286]
[1776461361994,33.04,77485.26,0.0,-0.83643,0.0001,18.56286]
[1776461362190,33.04,77485.26,0.0,-0.83643,0.0001,18.56286]
[1776461362593,33.04,77485.4,0.0,-0.83642,0.0001,18.56397]
[1776461366655,33.04,77486.3,0.0,-0.83632,0.0001,18.57095]
[1776461366715,33.04,77486.3,0.0,-0.83632,0.0001,18.57095]
[1776461366929,33.04,77486.3,0.0,-0.83632,0.0001,18.57095]
[1776461366943,33.04,77486.3,0.0,-0.83632,0.0001,18.57095]
[1776461367628,33.04,77486.42,0.0,-0.83631,0.0001,18.57189]
[1776461372538,33.04,77486.53,0.0,-0.8363,0.0001,18.57285]
[1776461372634,33.04,77486.5,0.0,-0.83633,0.0001,18.56896]
[1776461372694,33.04,77486.5,0.0,-0.83633,0.0001,18.56896]
[1776461372856,33.04,77486.5,0.0,-0.83633,0.0001,18.56896]
[1776461372939,33.04,77486.5,0.0,-0.83633,0.0001,18.56896]
[1776461373670,33.04,77485.46,0.0,-0.83643,0.0001,18.56113]
[1776461377797,33.04,77488.66,0.0,-0.83611,0.0001,18.58539]
[1776461377941,33.04,77488.66,0.0,-0.83611,0.0001,18.58539]
[1776461381639,33.04,77488.53,0.0,-0.83612,0.0001,18.58449]
[1776461381694,33.04,77488.53,0.0,-0.83612,0.0001,18.58454]
[1776461382695,33.04,77487.21,0.0,-0.83625,0.0001,18.57456]
[1776461382765,33.04,77487.21,0.0,-0.83626,0.0001,18.57436]
[1776461386886,33.04,77487.04,0.0,-0.83628,0.0001,18.57265]
[1776461386938,33.04,77487.04,0.0,-0.83628,0.0001,18.57265]
[1776461390937,33.04,77486.93,0.0,-0.8363,0.0001,18.57081]
[1776461391188,33.04,77486.93,0.0,-0.8363,0.0001,18.57081]
[1776461391796,33.04,77477.91,0.0,-0.8372,0.0001,18.50225]
[1776461393001,33.04,77477.91,0.0,-0.8372,0.0001,18.50225]
[1776461393196,33.04,77477.91,0.0,-0.8372,0.0001,18.50225]
[1776461393298,33.04,77476.27,0.0,-0.83737,0.0001,18.48965]
[1776461395858,33.04,77476.1,0.0,-0.83738,0.0001,18.48837]
[1776461395938,33.04,77476.1,0.0,-0.83738,0.0001,18.48837]
[1776461400859,33.04,77469.65,0.0,-0.83804,0.0001,18.43797]
[1776461402352,33.04,77469.65,0.0,-0.83804,0.0001,18.43797]
[1776461402445,33.04,77469.65,0.0,-0.83804,0.0001,18.43797]
[1776461403879,33.04,77457.1,0.0,-0.83929,0.0001,18.34237]
[1776461407142,33.04,77457.42,0.0,-0.83926,0.0001,18.34449]
[1776461407190,33.04,77457.42,0.0,-0.83926,0.0001,18.34449]
[1776461407243,33.03,77457.14,0.0,-0.83929,0.0001,18.34207]
[1776461410705,33.03,77455.94,0.0,-0.83942,0.0001,18.33256]
[1776461416971,33.03,77454.94,0.0,-0.83953,0.0001,18.32417]
[1776461420311,33.03,77454.94,0.0,-0.83953,0.0001,18.32389]
[1776461420442,33.03,77454.94,0.0,-0.83953,0.0001,18.32389]
[1776461420479,33.03,77453.74,0.0,-0.83965,0.0001,18.31453]
[1776461420694,33.03,77453.74,0.0,-0.83965,0.0001,18.31453]
[1776461426036,33.03,77446.85,0.0,-0.84034,0.0001,18.26172]
[1776461428183,33.03,77446.44,0.0,-0.84038,0.0001,18.25851]
[1776461428441,33.03,77446.44,0.0,-0.84038,0.0001,18.25851]
[1776461428850,33.03,77447.21,0.0,-0.84031,0.0001,18.26418]
[1776461428937,33.03,77447.21,0.0,-0.84031,0.0001,18.26418]
[1776461434091,33.03,77436.14,0.0,-0.84141,0.0001,18.1766]
[1776461434812,33.03,77436.14,0.0,-0.84141,0.0001,18.1766]
[1776461434939,33.03,77436.14,0.0,-0.84141,0.0001,18.1766]
[1776461435074,33.03,77436.14,0.0,-0.84141,0.0001,18.1766]
[1776461435192,33.03,77436.14,0.0,-0.84141,0.0001,18.1766]
[1776461435276,33.03,77435.52,0.0,-0.84147,0.0001,18.17199]
[1776461439968,33.03,77433.69,0.0,-0.84165,0.0001,18.15837]
[1776461440188,33.03,77433.69,0.0,-0.84165,0.0001,18.15837]
[1776461446175,33.03,77433.58,0.0,-0.84165,0.0001,18.15829]
[1776461451211,33.03,77433.62,0.0,-0.84164,0.0001,18.15909]
[1776461452020,33.03,77433.62,0.0,-0.84164,0.0001,18.15909]
[1776461452199,33.03,77433.62,0.0,-0.84164,0.0001,18.15909]
[1776461452216,33.03,77433.62,0.0,-0.84164,0.0001,18.15909]
[1776461452436,33.03,77433.62,0.0,-0.84164,0.0001,18.15909]
[1776461452537,33.03,77433.55,0.0,-0.84164,0.0001,18.15868]
[1776461456318,33.03,77429.76,0.0,-0.84201,0.0001,18.1304]
[1776461456436,33.03,77429.76,0.0,-0.84201,0.0001,18.1304]
[1776461462289,33.04,77428.09,0.0,-0.84215,0.0001,18.11903]
[1776461467326,33.04,77428.1,0.0,-0.84214,0.0001,18.12011]
[1776461472196,33.04,77425.99,0.0,-0.84234,0.0001,18.10443]
[1776461472408,33.04,77425.99,0.0,-0.84234,0.0001,18.10443]
[1776461472440,33.04,77425.99,0.0,-0.84234,0.0001,18.10443]
[1776461472510,33.04,77425.32,0.0,-0.84241,0.0001,18.09922]
[1776461478401,33.04,77432.75,0.0,-0.8417,0.0001,18.15426]
[1776461479215,33.04,77432.75,0.0,-0.8417,0.0001,18.15426]
[1776461479438,33.04,77432.75,0.0,-0.8417,0.0001,18.15426]
[1776461479537,33.04,77432.75,0.0,-0.8417,0.0001,18.15426]
[1776461479708,33.04,77432.75,0.0,-0.8417,0.0001,18.15426]
[1776461479638,33.03,77431.1,0.0,-0.84186,0.0001,18.14154]
[1776461485449,33.03,77434.57,0.0,-0.84154,0.0001,18.16682]
[1776461486288,33.03,77434.57,0.0,-0.84154,0.0001,18.16682]
[1776461486436,33.03,77434.57,0.0,-0.84154,0.0001,18.16682]
[1776461491491,33.03,77436.55,0.0,-0.84136,0.0001,18.17881]
[1776461496526,33.04,77436.57,0.0,-0.84135,0.0001,18.17974]
[1776461497293,33.04,77436.57,0.0,-0.84135,0.0001,18.17974]
[1776461497443,33.04,77436.57,0.0,-0.84135,0.0001,18.17974]
[1776461498312,33.04,77436.13,0.0,-0.84139,0.0001,18.17658]
[1776461498440,33.04,77436.13,0.0,-0.84139,0.0001,18.17658]
[1776461498541,33.04,77436.09,0.0,-0.84139,0.0001,18.17644]
[1776461503578,33.04,77435.52,0.0,-0.84144,0.0001,18.17298]
[1776461513438,33.04,77435.52,0.0,-0.84144,0.0001,18.17298]
[1776461513699,33.04,77435.52,0.0,-0.84144,0.0001,18.17298]
[1776461522714,33.04,77435.63,0.0,-0.84138,0.0001,18.17714]
[1776461527749,33.05,77435.23,0.0,-0.84141,0.0001,18.17507]
[1776461533790,33.05,77436.32,0.0,-0.84129,0.0001,18.18445]
[1776461539833,33.05,77436.22,0.0,-0.84128,0.0001,18.18484]
[1776461544868,33.05,77433.6,0.0,-0.84152,0.0001,18.16612]
[1776461546054,33.05,77433.6,0.0,-0.84152,0.0001,18.16612]
[1776461546197,33.05,77433.6,0.0,-0.84152,0.0001,18.16612]
[1776461547131,33.05,77433.11,0.0,-0.84156,0.0001,18.16287]
[1776461547193,33.05,77433.11,0.0,-0.84156,0.0001,18.16287]
[1776461547232,33.05,77433.45,0.0,-0.84153,0.0001,18.16543]
[1776461549903,33.05,77428.57,0.0,-0.842,0.0001,18.12928]
[1776461551446,33.05,77428.57,0.0,-0.842,0.0001,18.12928]
[1776461551693,33.05,77428.57,0.0,-0.842,0.0001,18.12928]
[1776461557958,33.06,77426.95,0.0,-0.84215,0.0001,18.11516]
[1776461559360,33.06,77426.95,0.0,-0.84215,0.0001,18.11516]
[1776461559443,33.06,77426.95,0.0,-0.84215,0.0001,18.11516]
[1776461560069,33.06,77427.03,0.0,-0.84214,0.0001,18.11588]
[1776461560195,33.06,77427.03,0.0,-0.84214,0.0001,18.11588]
[1776461560297,33.06,77427.08,0.0,-0.84214,0.0001,18.1163]
[1776461566015,33.06,77423.22,0.0,-0.84251,0.0001,18.08705]
[1776461568029,33.06,77416.9,0.0,-0.84313,0.0001,18.03913]
[1776461568881,33.06,77416.9,0.0,-0.84313,0.0001,18.03913]
[1776461568947,33.06,77416.9,0.0,-0.84313,0.0001,18.03913]
[1776461572057,33.06,77411.13,0.0,-0.84369,0.0001,17.99537]
[1776461573795,33.06,77411.13,0.0,-0.84369,0.0001,17.99537]
[1776461573945,33.06,77409.65,0.0,-0.84383,0.0001,17.98419]
[1776461574971,33.06,77410.15,0.0,-0.84378,0.0001,17.98797]
[1776461575191,33.06,77410.15,0.0,-0.84378,0.0001,17.98797]
[1776461575293,33.06,77409.44,0.0,-0.84385,0.0001,17.98259]
[1776461581120,33.06,77410.28,0.0,-0.84377,0.0001,17.98886]
[1776461589176,33.06,77409.67,0.0,-0.84383,0.0001,17.984]
[1776461596225,33.05,77409.31,0.0,-0.84387,0.0001,17.98094]
[1776461601444,33.05,77409.38,0.0,-0.84387,0.0001,17.98136]
[1776461601691,33.05,77409.38,0.0,-0.84387,0.0001,17.98136]
[1776461607303,33.05,77409.42,0.0,-0.84387,0.0001,17.98107]
[1776461612338,33.05,77409.81,0.0,-0.84387,0.0001,17.97981]
[1776461617373,33.05,77415.52,0.0,-0.84332,0.0001,18.02252]
[1776461619386,33.05,77421.04,0.0,-0.84279,0.0001,18.06391]
[1776461621292,33.05,77421.49,0.0,-0.84275,0.0001,18.06713]
[1776461621445,33.05,77421.49,0.0,-0.84275,0.0001,18.06713]
[1776461622545,33.05,77421.49,0.0,-0.84275,0.0001,18.06695]
[1776461622690,33.05,77421.49,0.0,-0.84275,0.0001,18.06695]
[1776461622792,33.05,77421.49,0.0,-0.84275,0.0001,18.06676]
[1776461628450,33.05,77421.46,0.0,-0.84277,0.0001,18.06544]
[1776461631336,33.05,77420.79,0.0,-0.84284,0.0001,18.06004]
[1776461631445,33.05,77420.79,0.0,-0.84284,0.0001,18.06004]
[1776461641541,33.05,77415.59,0.0,-0.84337,0.0001,18.0191]
[1776461644461,33.04,77412.21,0.0,-0.84369,0.0001,17.9934]
[1776461644735,33.04,77412.21,0.0,-0.84369,0.0001,17.9934]
[1776461645445,33.04,77410.87,0.0,-0.84382,0.0001,17.98321]
[1776461645694,33.04,77410.87,0.0,-0.84382,0.0001,17.98321]
[1776461645796,33.04,77410.97,0.0,-0.84382,0.0001,17.98391]
[1776461649947,33.04,77407.2,0.0,-0.84418,0.0001,17.95522]
[1776461650200,33.04,77407.2,0.0,-0.84418,0.0001,17.95522]
[1776461655640,33.04,77406.6,0.0,-0.84424,0.0001,17.95053]
[1776461656139,33.04,77406.6,0.0,-0.84424,0.0001,17.95053]
[1776461656196,33.04,77406.6,0.0,-0.84424,0.0001,17.95053]
[1776461658022,33.04,77404.27,0.0,-0.84447,0.0001,17.93287]
[1776461658199,33.04,77404.27,0.0,-0.84447,0.0001,17.93287]
[1776461658660,33.04,77403.76,0.0,-0.84452,0.0001,17.92901]
[1776461663696,33.04,77403.4,0.0,-0.84455,0.0001,17.92621]
[1776461665979,33.04,77402.54,0.0,-0.84464,0.0001,17.91968]
[1776461666193,33.04,77402.54,0.0,-0.84464,0.0001,17.91968]
[1776461670330,33.04,77402.1,0.0,-0.84468,0.0001,17.91628]
[1776461670440,33.04,77402.1,0.0,-0.84468,0.0001,17.91628]
[1776461670537,33.04,77402.1,0.0,-0.84468,0.0001,17.91626]
[1776461673084,33.04,77402.55,0.0,-0.84466,0.0001,17.91589]
[1776461673190,33.04,77402.55,0.0,-0.84466,0.0001,17.91589]
[1776461678802,33.04,77402.13,0.0,-0.8447,0.0001,17.91258]
[1776461681468,33.04,77404.36,0.0,-0.84449,0.0001,17.92937]
[1776461681694,33.04,77404.36,0.0,-0.84449,0.0001,17.92937]
[1776461682652,33.04,77402.53,0.0,-0.84467,0.0001,17.91549]
[1776461682698,33.04,77402.53,0.0,-0.84467,0.0001,17.91549]
[1776461682829,33.04,77402.49,0.0,-0.84467,0.0001,17.91516]
[1776461687865,33.04,77402.32,0.0,-0.84469,0.0001,17.91369]
[1776461694914,33.04,77402.26,0.0,-0.8447,0.0001,17.91297]
[1776461699950,33.04,77401.71,0.0,-0.84475,0.0001,17.9086]
[1776461700873,33.04,77401.71,0.0,-0.84475,0.0001,17.9086]
[1776461700944,33.04,77401.71,0.0,-0.84475,0.0001,17.9086]
[1776461706029,33.04,77400.76,0.0,-0.84485,0.0001,17.90119]
[1776461706189,33.04,77400.76,0.0,-0.84485,0.0001,17.90119]
[1776461706568,33.04,77400.76,0.0,-0.84485,0.0001,17.90119]
[1776461706697,33.04,77400.76,0.0,-0.84485,0.0001,17.90119]
[1776461706729,33.04,77400.76,0.0,-0.84485,0.0001,17.901]
[1776461712039,33.04,77400.8,0.0,-0.84485,0.0001,17.90095]
[1776461717073,33.04,77400.1,0.0,-0.84492,0.0001,17.89543]
[1776461721343,33.04,77399.98,0.0,-0.84494,0.0001,17.89443]
[1776461721448,33.04,77399.98,0.0,-0.84494,0.0001,17.89443]
[1776461722600,33.04,77400.12,0.0,-0.84492,0.0001,17.89543]
[1776461722696,33.04,77400.12,0.0,-0.84492,0.0001,17.89543]
[1776461722699,33.04,77400.12,0.0,-0.84492,0.0001,17.89541]
[1776461728152,33.04,77398.12,0.0,-0.84512,0.0001,17.88029]
[1776461729149,33.04,77398.12,0.0,-0.84512,0.0001,17.88029]
[1776461729206,33.04,77398.12,0.0,-0.84512,0.0001,17.88029]
[1776461735201,33.04,77399.02,0.0,-0.84505,0.0001,17.88344]
[1776461740236,33.04,77399.02,0.0,-0.84505,0.0001,17.88355]
[1776461744523,33.04,77399.66,0.0,-0.84499,0.0001,17.88846]
[1776461744690,33.04,77399.66,0.0,-0.84499,0.0001,17.88846]
[1776461746161,33.04,77399.89,0.0,-0.84497,0.0001,17.89023]
[1776461746195,33.04,77399.89,0.0,-0.84497,0.0001,17.89023]
[1776461746278,33.04,77400.01,0.0,-0.84495,0.0001,17.89117]
[1776461748752,33.04,77400.01,0.0,-0.84495,0.0001,17.89117]
[1776461748942,33.04,77400.01,0.0,-0.84495,0.0001,17.89117]
[1776461749015,33.04,77404.72,0.0,-0.8445,0.0001,17.92689]
[1776461749299,33.04,77414.69,0.0,-0.84354,0.0001,18.00221]
[1776461750305,33.04,77420.21,0.0,-0.843,0.0001,18.04394]
[1776461751313,33.04,77418.7,0.0,-0.84315,0.0001,18.03246]
[1776461752523,33.04,77418.7,0.0,-0.84315,0.0001,18.03246]
[1776461752694,33.04,77418.7,0.0,-0.84315,0.0001,18.03246]
[1776461754039,33.04,77416.2,0.0,-0.8434,0.0001,18.01332]
[1776461754193,33.04,77416.2,0.0,-0.8434,0.0001,18.01332]
[1776461754333,33.04,77415.33,0.0,-0.84348,0.0001,18.00666]
[1776461759369,33.04,77414.3,0.0,-0.84359,0.0001,17.99843]
[1776461764404,33.04,77414.66,0.0,-0.84356,0.0001,18.00071]
[1776461765933,33.04,77414.66,0.0,-0.84356,0.0001,18.00071]
[1776461766195,33.04,77414.66,0.0,-0.84356,0.0001,18.00053]
[1776461771587,33.04,77413.56,0.0,-0.84367,0.0001,17.99185]
[1776461771688,33.04,77413.56,0.0,-0.84367,0.0001,17.99185]
[1776461773466,33.04,77407.73,0.0,-0.84424,0.0001,17.94746]
[1776461774208,33.04,77407.73,0.0,-0.84424,0.0001,17.94746]
[1776461774317,33.04,77407.73,0.0,-0.84424,0.0001,17.94746]
[1776461774474,33.04,77405.35,0.0,-0.84447,0.0001,17.9294]
[1776461776415,33.04,77405.04,0.0,-0.8445,0.0001,17.92696]
[1776461776443,33.04,77405.04,0.0,-0.8445,0.0001,17.92696]
[1776461781524,33.04,77402.51,0.0,-0.84474,0.0001,17.90778]
[1776461783185,33.04,77400.33,0.0,-0.84496,0.0001,17.89107]
[1776461783449,33.04,77400.33,0.0,-0.84496,0.0001,17.89107]
[1776461784105,33.04,77399.6,0.0,-0.84503,0.0001,17.88535]
[1776461784192,33.04,77399.6,0.0,-0.84503,0.0001,17.88535]
[1776461784544,33.04,77399.54,0.0,-0.84504,0.0001,17.8847]
[1776461789432,33.03,77396.68,0.0,-0.84532,0.0001,17.86232]
[1776461789697,33.03,77396.68,0.0,-0.84532,0.0001,17.86232]
[1776461794336,33.03,77392.26,0.0,-0.84581,0.0001,17.82195]
[1776461794444,33.03,77392.26,0.0,-0.84581,0.0001,17.82195]
[1776461796607,33.02,77388.35,0.0,-0.84622,0.0001,17.79027]
[1776461796696,33.02,77388.35,0.0,-0.84622,0.0001,17.79027]
[1776461796767,33.02,77387.8,0.0,-0.84628,0.0001,17.78529]
[1776461799156,33.02,77388.04,0.0,-0.84628,0.0001,17.7855]
[1776461799192,33.02,77388.04,0.0,-0.84628,0.0001,17.7855]
[1776461805267,33.02,77386.71,0.0,-0.84643,0.0001,17.77383]
[1776461805441,33.02,77386.71,0.0,-0.84643,0.0001,17.77383]
[1776461806704,33.02,77385.79,0.0,-0.84652,0.0001,17.76657]
[1776461806943,33.02,77385.79,0.0,-0.84652,0.0001,17.76657]
[1776461806967,33.02,77385.89,0.0,-0.84651,0.0001,17.76725]
[1776461809570,33.02,77385.69,0.0,-0.84653,0.0001,17.76557]
[1776461809695,33.02,77385.69,0.0,-0.84653,0.0001,17.76557]
[1776461810632,33.02,77386.64,0.0,-0.84644,0.0001,17.77266]
[1776461810726,33.02,77399.19,0.0,-0.84524,0.0001,17.86739]
[1776461811733,33.02,77403.05,0.0,-0.84487,0.0001,17.89634]
[1776461814231,33.01,77403.18,0.0,-0.84487,0.0001,17.89677]
[1776461814739,33.01,77403.18,0.0,-0.84487,0.0001,17.89677]
[1776461814945,33.01,77403.18,0.0,-0.84487,0.0001,17.89677]
[1776461815043,33.01,77403.14,0.0,-0.84487,0.0001,17.89619]
[1776461819789,33.01,77397.18,0.0,-0.84545,0.0001,17.85071]
[1776461821947,33.01,77395.94,0.0,-0.84557,0.0001,17.84111]
[1776461826422,33.01,77392.75,0.0,-0.84589,0.0001,17.81606]
[1776461826439,33.01,77392.75,0.0,-0.84589,0.0001,17.81606]
[1776461826838,33.01,77392.29,0.0,-0.84594,0.0001,17.81241]
[1776461831571,33.01,77392.75,0.0,-0.8459,0.0001,17.81539]
[1776461831693,33.01,77392.75,0.0,-0.8459,0.0001,17.81539]
[1776461837915,33.01,77392.63,0.0,-0.84593,0.0001,17.81323]
[1776461842954,33.01,77392.32,0.0,-0.84597,0.0001,17.81018]
[1776461844968,33.01,77402.22,0.0,-0.84502,0.0001,17.88473]
[1776461845393,33.01,77402.22,0.0,-0.84502,0.0001,17.88473]
[1776461845441,33.01,77402.22,0.0,-0.84502,0.0001,17.88473]
[1776461846039,33.01,77402.22,0.0,-0.84502,0.0001,17.88473]
[1776461846192,33.01,77402.22,0.0,-0.84502,0.0001,17.88473]
[1776461846981,33.01,77403.62,0.0,-0.84489,0.0001,17.89483]
[1776461852017,33.0,77402.59,0.0,-0.84504,0.0001,17.88199]
[1776461853455,33.0,77402.13,0.0,-0.84508,0.0001,17.87825]
[1776461853640,33.0,77402.13,0.0,-0.84508,0.0001,17.87825]
[1776461853699,33.0,77402.13,0.0,-0.84508,0.0001,17.87825]
[1776461853731,33.0,77402.13,0.0,-0.84509,0.0001,17.878]
[1776461859066,33.0,77396.45,0.0,-0.84565,0.0001,17.8338]
[1776461860108,33.0,77396.45,0.0,-0.84565,0.0001,17.8338]
[1776461860190,33.0,77395.57,0.0,-0.84574,0.0001,17.82694]
[1776461860705,33.0,77395.57,0.0,-0.84574,0.0001,17.82694]
[1776461860948,33.0,77395.57,0.0,-0.84574,0.0001,17.82694]
[1776461861080,33.0,77394.18,0.0,-0.84587,0.0001,17.81623]
[1776461863094,33.0,77388.93,0.0,-0.84638,0.0001,17.7762]
[1776461864479,33.0,77384.97,0.0,-0.84676,0.0001,17.74614]
[1776461864695,33.0,77384.97,0.0,-0.84676,0.0001,17.74614]
[1776461865010,33.0,77384.97,0.0,-0.84676,0.0001,17.74614]
[1776461865110,33.0,77385.42,0.0,-0.84672,0.0001,17.74945]
[1776461865191,33.0,77385.42,0.0,-0.84672,0.0001,17.74945]
[1776461868353,33.0,77384.85,0.0,-0.84677,0.0001,17.74487]
[1776461868452,33.0,77384.85,0.0,-0.84677,0.0001,17.74487]
[1776461869146,33.0,77384.85,0.0,-0.84677,0.0001,17.74487]
[1776461869196,33.0,77385.59,0.0,-0.84671,0.0001,17.75037]
[1776461870143,33.0,77385.55,0.0,-0.84671,0.0001,17.74996]
[1776461874755,33.0,77383.76,0.0,-0.84689,0.0001,17.73584]
[1776461874940,33.0,77383.76,0.0,-0.84689,0.0001,17.73584]
[1776461877792,33.0,77382.91,0.0,-0.84698,0.0001,17.72838]
[1776461877937,33.0,77382.91,0.0,-0.84698,0.0001,17.72838]
[1776461881222,32.99,77399.22,0.0,-0.84544,0.0001,17.84997]
[1776461882228,32.99,77415.93,0.0,-0.84384,0.0001,17.97613]
[1776461883235,32.99,77416.64,0.0,-0.84377,0.0001,17.98155]
[1776461886204,32.99,77417.0,0.0,-0.84373,0.0001,17.98432]
[1776461886439,32.99,77417.0,0.0,-0.84373,0.0001,17.98432]
[1776461886540,32.99,77417.41,0.0,-0.8437,0.0001,17.98704]
[1776461887357,32.99,77417.41,0.0,-0.8437,0.0001,17.98704]
[1776461887452,32.99,77417.41,0.0,-0.8437,0.0001,17.98704]
[1776461893659,32.99,77416.77,0.0,-0.84377,0.0001,17.98129]
[1776461893698,32.99,77416.77,0.0,-0.84377,0.0001,17.98129]
[1776461893878,32.99,77416.77,0.0,-0.84377,0.0001,17.98129]
[1776461893944,32.99,77416.77,0.0,-0.84377,0.0001,17.98129]
[1776461894041,32.99,77415.9,0.0,-0.84386,0.0001,17.97419]
[1776461896856,32.99,77414.76,0.0,-0.84398,0.0001,17.96541]
[1776461896939,32.99,77414.76,0.0,-0.84398,0.0001,17.96541]
[1776461897116,32.99,77414.76,0.0,-0.84398,0.0001,17.96541]
[1776461897154,32.99,77411.04,0.0,-0.84434,0.0001,17.93654]
[1776461897193,32.99,77411.04,0.0,-0.84434,0.0001,17.93654]
[1776461902083,32.99,77408.14,0.0,-0.84464,0.0001,17.91367]
[1776461902195,32.98,77408.09,0.0,-0.84465,0.0001,17.9127]
[1776461902280,32.98,77408.09,0.0,-0.84465,0.0001,17.9127]
[1776461902444,32.98,77408.09,0.0,-0.84465,0.0001,17.9127]
[1776461908413,32.98,77408.67,0.0,-0.84462,0.0001,17.91526]
[1776461911610,32.98,77408.58,0.0,-0.84463,0.0001,17.91393]
[1776461911691,32.98,77408.58,0.0,-0.84463,0.0001,17.91393]
[1776461911927,32.98,77408.58,0.0,-0.84463,0.0001,17.91393]
[1776461911951,32.98,77408.58,0.0,-0.84463,0.0001,17.91393]
[1776461912028,32.98,77408.2,0.0,-0.8447,0.0001,17.90668]
[1776461916658,32.98,77406.61,0.0,-0.84487,0.0001,17.89373]
[1776461916759,32.98,77397.78,0.0,-0.84573,0.0001,17.82635]
[1776461917476,32.98,77391.59,0.0,-0.84632,0.0001,17.77952]
[1776461918483,32.98,77387.72,0.0,-0.84669,0.0001,17.75005]
[1776461920085,32.98,77387.72,0.0,-0.84669,0.0001,17.75005]
[1776461920133,32.98,77388.37,0.0,-0.84663,0.0001,17.75475]
[1776461925532,32.97,77382.28,0.0,-0.84723,0.0001,17.70775]
[1776461926979,32.97,77382.28,0.0,-0.84723,0.0001,17.70775]
[1776461927194,32.97,77382.28,0.0,-0.84723,0.0001,17.70775]
[1776461930954,32.97,77377.88,0.0,-0.84766,0.0001,17.67336]
[1776461931047,32.97,77365.84,0.0,-0.84881,9e-05,17.58208]
[1776461931763,32.97,77352.12,0.0,-0.8501,9e-05,17.4784]
[1776461932594,32.97,77343.7,0.0,-0.8509,9e-05,17.41432]
[1776461934166,32.97,77343.7,0.0,-0.8509,9e-05,17.41432]
[1776461934218,32.97,77342.94,0.0,-0.85098,9e-05,17.40843]
[1776461935615,32.97,77338.42,0.0,-0.8514,9e-05,17.37402]
[1776461940650,32.97,77339.82,0.0,-0.85128,9e-05,17.38417]
[1776461941657,32.97,77345.98,0.0,-0.8507,9e-05,17.43084]
[1776461942664,32.97,77352.91,0.0,-0.85004,9e-05,17.48327]
[1776461945330,32.97,77356.88,0.0,-0.84967,9e-05,17.51328]
[1776461945686,32.97,77352.44,0.0,-0.85009,9e-05,17.47945]
[1776461946693,32.97,77345.45,0.0,-0.85076,9e-05,17.42609]
[1776461947700,32.97,77350.52,0.0,-0.85028,9e-05,17.46422]
[1776461948753,32.97,77350.52,0.0,-0.85028,9e-05,17.46422]
[1776461948800,32.97,77353.42,0.0,-0.85001,9e-05,17.48591]
[1776461956763,32.96,77353.63,0.0,-0.85002,9e-05,17.48553]
[1776461961798,32.96,77353.68,0.0,-0.85003,9e-05,17.48467]
[1776461963736,32.96,77353.51,0.0,-0.85005,9e-05,17.48314]
[1776461963813,32.96,77343.54,0.0,-0.85099,9e-05,17.40781]
[1776461964819,32.96,77331.76,0.0,-0.85209,9e-05,17.31846]
[1776461965826,32.96,77330.95,0.0,-0.85217,9e-05,17.31232]
[1776461967207,32.96,77330.95,0.0,-0.85217,9e-05,17.31232]
[1776461967252,32.96,77331.8,0.0,-0.85209,9e-05,17.31872]
[1776461972875,32.96,77329.4,0.0,-0.85238,9e-05,17.29361]
[1776461974648,32.96,77331.15,0.0,-0.85222,9e-05,17.30657]
[1776461974691,32.96,77331.15,0.0,-0.85222,9e-05,17.30657]
[1776461979000,32.95,77329.75,0.0,-0.85236,9e-05,17.2957]
[1776461979196,32.95,77329.75,0.0,-0.85236,9e-05,17.2957]
[1776461979292,32.95,77329.57,0.0,-0.85237,9e-05,17.29434]
[1776461982539,32.95,77329.53,0.0,-0.85238,9e-05,17.29403]
[1776461982701,32.95,77329.53,0.0,-0.85238,9e-05,17.29403]
[1776461986425,32.95,77326.53,0.0,-0.85266,9e-05,17.27138]
[1776461986437,32.95,77326.53,0.0,-0.85266,9e-05,17.27138]
[1776461987344,32.95,77326.53,0.0,-0.85266,9e-05,17.27138]
[1776461986974,32.95,77324.11,0.0,-0.85288,9e-05,17.25313]
[1776461987443,32.95,77324.11,0.0,-0.85288,9e-05,17.25313]
[1776461989194,32.95,77323.55,0.0,-0.85293,9e-05,17.24896]
[1776461989296,32.96,77323.2,0.0,-0.85297,9e-05,17.24635]
[1776461992074,32.96,77321.7,0.0,-0.8531,9e-05,17.23512]
[1776461992198,32.96,77321.7,0.0,-0.8531,9e-05,17.23512]
[1776461992283,32.96,77323.09,0.0,-0.85297,9e-05,17.24566]
[1776461992802,32.96,77323.09,0.0,-0.85297,9e-05,17.24566]
[1776461992941,32.96,77323.09,0.0,-0.85297,9e-05,17.24566]
[1776461997407,32.96,77322.47,0.0,-0.85303,9e-05,17.2412]
[1776461997446,32.96,77322.47,0.0,-0.85303,9e-05,17.2412]
[1776461997843,32.96,77322.47,0.0,-0.85303,9e-05,17.2412]
[1776461997937,32.96,77322.47,0.0,-0.85303,9e-05,17.2412]
[1776461998051,32.96,77321.28,0.0,-0.85314,9e-05,17.23226]
[1776462001072,32.96,77349.45,0.0,-0.8505,9e-05,17.44508]
[1776462002080,32.96,77352.84,0.0,-0.85019,9e-05,17.47046]
[1776462003087,32.96,77347.2,0.0,-0.85072,9e-05,17.42782]
[1776462005101,32.96,77344.24,0.0,-0.85099,9e-05,17.40557]
[1776462005952,32.96,77344.24,0.0,-0.85099,9e-05,17.40557]
[1776462006197,32.96,77344.24,0.0,-0.85099,9e-05,17.40557]
[1776462012150,32.95,77344.52,0.0,-0.85098,9e-05,17.40682]
[1776462014513,32.95,77344.1,0.0,-0.85102,9e-05,17.40335]
[1776462014702,32.95,77344.1,0.0,-0.85102,9e-05,17.40335]
[1776462015287,32.95,77344.1,0.0,-0.85102,9e-05,17.40335]
[1776462015303,32.95,77344.1,0.0,-0.85102,9e-05,17.40322]
[1776462015445,32.95,77344.1,0.0,-0.85102,9e-05,17.40322]
[1776462021213,32.95,77349.27,0.0,-0.85055,9e-05,17.44147]
[1776462022220,32.95,77356.13,0.0,-0.8499,9e-05,17.49315]
[1776462022605,32.95,77356.13,0.0,-0.8499,9e-05,17.49315]
[1776462022691,32.95,77356.13,0.0,-0.8499,9e-05,17.49315]
[1776462023227,32.95,77355.43,0.0,-0.84997,9e-05,17.48762]
[1776462024155,32.95,77355.43,0.0,-0.84997,9e-05,17.48762]
[1776462024205,32.95,77355.43,0.0,-0.84997,9e-05,17.48762]
[1776462028561,32.95,77355.77,0.0,-0.84995,9e-05,17.48912]
[1776462028695,32.95,77355.77,0.0,-0.84995,9e-05,17.48912]
[1776462029005,32.95,77355.77,0.0,-0.84995,9e-05,17.48912]
[1776462029193,32.95,77355.77,0.0,-0.84995,9e-05,17.48912]
[1776462029269,32.95,77354.99,0.0,-0.85003,9e-05,17.48299]
[1776462030276,32.95,77362.17,0.0,-0.84936,9e-05,17.53706]
[1776462032290,32.95,77363.46,0.0,-0.84927,9e-05,17.54246]
[1776462033056,32.95,77363.46,0.0,-0.84927,9e-05,17.54246]
[1776462033190,32.95,77363.46,0.0,-0.84927,9e-05,17.54246]
[1776462033297,32.95,77361.6,0.0,-0.84945,9e-05,17.52809]
[1776462034465,32.95,77361.4,0.0,-0.84947,9e-05,17.52631]
[1776462034701,32.95,77361.4,0.0,-0.84947,9e-05,17.52631]
[1776462040596,32.94,77357.98,0.0,-0.84981,9e-05,17.49923]
[1776462040688,32.94,77357.98,0.0,-0.84981,9e-05,17.49923]
[1776462041309,32.94,77357.98,0.0,-0.84981,9e-05,17.49923]
[1776462041353,32.94,77357.61,0.0,-0.84985,9e-05,17.49599]
[1776462041440,32.94,77357.61,0.0,-0.84985,9e-05,17.49599]
[1776462042360,32.94,77356.76,0.0,-0.84993,9e-05,17.48935]
[1776462047395,32.94,77353.38,0.0,-0.85026,9e-05,17.46292]
[1776462049409,32.94,77348.16,0.0,-0.85076,9e-05,17.42317]
[1776462051419,32.94,77347.73,0.0,-0.8508,9e-05,17.41979]
[1776462051448,32.94,77347.08,0.0,-0.85086,9e-05,17.41478]
[1776462057155,32.94,77346.54,0.0,-0.85091,9e-05,17.41053]
[1776462057188,32.94,77346.54,0.0,-0.85091,9e-05,17.41053]
[1776462057255,32.94,77346.46,0.0,-0.85093,9e-05,17.40961]
[1776462059487,32.94,77346.08,0.0,-0.85096,9e-05,17.40673]
[1776462059695,32.94,77346.08,0.0,-0.85096,9e-05,17.40673]
[1776462061236,32.94,77342.81,0.0,-0.85127,9e-05,17.38182]
[1776462061444,32.94,77342.81,0.0,-0.85127,9e-05,17.38182]
[1776462061337,32.94,77342.74,0.0,-0.85128,9e-05,17.38126]
[1776462061541,32.94,77342.75,0.0,-0.85128,9e-05,17.3813]
[1776462067229,32.94,77342.79,0.0,-0.85128,9e-05,17.38152]
[1776462067449,32.94,77342.79,0.0,-0.85128,9e-05,17.38152]
[1776462072571,32.94,77343.76,0.0,-0.85119,9e-05,17.38856]
[1776462078614,32.94,77347.43,0.0,-0.85085,9e-05,17.41607]
[1776462079621,32.94,77357.29,0.0,-0.84992,9e-05,17.49054]
[1776462080628,32.94,77365.45,0.0,-0.84915,9e-05,17.55208]
[1776462081635,32.94,77374.33,0.0,-0.84831,0.0001,17.61901]
[1776462082642,32.94,77374.59,0.0,-0.84829,0.0001,17.62063]
[1776462087186,32.94,77375.05,0.0,-0.84826,0.0001,17.62328]
[1776462091194,32.94,77377.56,0.0,-0.84802,0.0001,17.64176]
[1776462091276,32.93,77377.56,0.0,-0.84805,0.0001,17.63788]
[1776462094726,32.93,77381.48,0.0,-0.84769,0.0001,17.66693]
[1776462096740,32.93,77385.86,0.0,-0.84727,0.0001,17.69971]
[1776462099761,32.93,77389.85,0.0,-0.8469,0.0001,17.72922]
[1776462101202,32.93,77389.85,0.0,-0.8469,0.0001,17.72922]
[1776462101301,32.93,77390.6,0.0,-0.84683,0.0001,17.73464]
[1776462107817,32.93,77392.38,0.0,-0.84668,0.0001,17.74632]
[1776462113200,32.93,77393.27,0.0,-0.84662,0.0001,17.75134]
[1776462113268,32.92,77390.13,0.0,-0.84693,0.0001,17.72705]
[1776462114866,32.92,77384.96,0.0,-0.84744,0.0001,17.68697]
[1776462119901,32.92,77382.15,0.0,-0.84772,0.0001,17.66475]
[1776462126457,32.92,77381.46,0.0,-0.8478,0.0001,17.65838]
[1776462126467,32.92,77381.39,0.0,-0.84782,0.0001,17.65673]
[1776462126950,32.92,77387.85,0.0,-0.84721,0.0001,17.70529]
[1776462127959,32.92,77392.97,0.0,-0.84672,0.0001,17.74365]
[1776462132994,32.92,77396.53,0.0,-0.84638,0.0001,17.77044]
[1776462137037,32.92,77399.85,0.0,-0.84606,0.0001,17.79554]
[1776462142075,32.92,77404.35,0.0,-0.84563,0.0001,17.82948]
[1776462143081,32.92,77401.02,0.0,-0.84596,0.0001,17.80418]
[1776462151138,32.91,77400.35,0.0,-0.84605,0.0001,17.79507]
[1776462156173,32.91,77401.1,0.0,-0.84598,0.0001,17.80057]
[1776462164229,32.91,77403.17,0.0,-0.84579,0.0001,17.81561]
[1776462169268,32.91,77402.88,0.0,-0.84584,0.0001,17.81186]
[1776462171199,32.91,77402.88,0.0,-0.84584,0.0001,17.81186]
[1776462171216,32.91,77402.88,0.0,-0.84584,0.0001,17.81126]
[1776462175311,32.91,77407.79,0.0,-0.84538,0.0001,17.84755]
[1776462180346,32.91,77409.83,0.0,-0.84519,0.0001,17.86262]
[1776462181645,32.91,77409.83,0.0,-0.84519,0.0001,17.86262]
[1776462181695,32.91,77409.83,0.0,-0.84519,0.0001,17.86262]
[1776462186338,32.91,77409.97,0.0,-0.84519,0.0001,17.86306]
[1776462186437,32.91,77409.97,0.0,-0.84519,0.0001,17.86306]
[1776462188689,32.91,77409.93,0.0,-0.84519,0.0001,17.86269]
[1776462188938,32.91,77409.93,0.0,-0.84519,0.0001,17.86269]
[1776462189410,32.91,77410.09,0.0,-0.84518,0.0001,17.8637]
[1776462193739,32.91,77407.84,0.0,-0.8454,0.0001,17.84635]
[1776462193943,32.91,77407.84,0.0,-0.8454,0.0001,17.84635]
[1776462195996,32.91,77407.34,0.0,-0.84545,0.0001,17.84246]
[1776462196205,32.91,77407.34,0.0,-0.84545,0.0001,17.84246]
[1776462196462,32.9,77412.76,0.0,-0.84493,0.0001,17.88351]
[1776462196759,32.9,77412.76,0.0,-0.84493,0.0001,17.88351]
[1776462196947,32.9,77412.76,0.0,-0.84493,0.0001,17.88351]
[1776462197472,32.9,77416.77,0.0,-0.84454,0.0001,17.91383]
[1776462199481,32.9,77421.33,0.0,-0.8441,0.0001,17.94811]
[1776462200487,32.9,77433.43,0.0,-0.84293,0.0001,18.03972]
[1776462201495,32.9,77442.96,0.0,-0.842,0.0001,18.11195]
[1776462202502,32.9,77454.85,0.0,-0.84084,0.0001,18.20211]
[1776462203509,32.9,77457.87,0.0,-0.84054,0.0001,18.22508]
[1776462204517,32.9,77458.09,0.0,-0.84052,0.0001,18.22648]
[1776462204895,32.9,77458.09,0.0,-0.84052,0.0001,18.22648]
[1776462204943,32.9,77458.09,0.0,-0.84052,0.0001,18.22648]
[1776462205524,32.9,77458.87,0.0,-0.84045,0.0001,18.2321]
[1776462207963,32.9,77461.45,0.0,-0.8402,0.0001,18.25135]
[1776462208199,32.9,77461.45,0.0,-0.8402,0.0001,18.25135]
[1776462210169,32.9,77464.21,0.0,-0.83993,0.0001,18.27212]
[1776462211148,32.9,77464.18,0.0,-0.83994,0.0001,18.27178]
[1776462211567,32.9,77439.67,0.0,-0.84237,0.0001,18.0819]
[1776462212574,32.9,77423.7,0.0,-0.84393,0.0001,17.96034]
[1776462213581,32.9,77414.1,0.0,-0.84486,0.0001,17.88738]
[1776462214588,32.9,77409.4,0.0,-0.84531,0.0001,17.85174]
[1776462215094,32.9,77409.4,0.0,-0.84531,0.0001,17.85174]
[1776462215595,32.9,77411.5,0.0,-0.84511,0.0001,17.86753]
[1776462216602,32.9,77407.06,0.0,-0.84554,0.0001,17.83377]
[1776462218616,32.9,77403.29,0.0,-0.84591,0.0001,17.80449]
[1776462221637,32.9,77408.78,0.0,-0.84539,0.0001,17.84525]
[1776462222644,32.9,77414.57,0.0,-0.84483,0.0001,17.88916]
[1776462225532,32.9,77417.69,0.0,-0.84454,0.0001,17.91249]
[1776462227201,32.9,77417.85,0.0,-0.84452,0.0001,17.9137]
[1776462227342,32.9,77417.85,0.0,-0.84452,0.0001,17.9137]
[1776462227444,32.9,77417.85,0.0,-0.84452,0.0001,17.9137]
[1776462227545,32.9,77418.89,0.0,-0.84443,0.0001,17.92124]
[1776462232715,32.89,77420.74,0.0,-0.84426,0.0001,17.93394]
[1776462235736,32.89,77424.47,0.0,-0.84391,0.0001,17.96141]
[1776462237580,32.89,77424.47,0.0,-0.84391,0.0001,17.96141]
[1776462238046,32.89,77421.5,0.0,-0.84421,0.0001,17.93857]
[1776462238208,32.89,77421.5,0.0,-0.84421,0.0001,17.93857]
[1776462238309,32.89,77417.83,0.0,-0.84456,0.0001,17.91044]
[1776462239582,32.89,77417.83,0.0,-0.84456,0.0001,17.91044]
[1776462239697,32.89,77416.55,0.0,-0.84469,0.0001,17.90048]
[1776462240771,32.89,77407.61,0.0,-0.84556,0.0001,17.83217]
[1776462243651,32.89,77406.84,0.0,-0.84564,0.0001,17.82601]
[1776462243693,32.89,77406.84,0.0,-0.84564,0.0001,17.82601]
[1776462248336,32.89,77407.02,0.0,-0.84563,0.0001,17.82682]
[1776462248441,32.89,77407.02,0.0,-0.84563,0.0001,17.82682]
[1776462250842,32.89,77411.52,0.0,-0.8452,0.0001,17.86043]
[1776462252582,32.89,77411.52,0.0,-0.8452,0.0001,17.86043]
[1776462252698,32.89,77414.7,0.0,-0.8449,0.0001,17.8844]
[1776462256290,32.89,77411.15,0.0,-0.84525,0.0001,17.85689]
[1776462256441,32.89,77411.15,0.0,-0.84525,0.0001,17.85689]
[1776462256884,32.89,77402.83,0.0,-0.84606,0.0001,17.79292]
[1776462257891,32.88,77398.33,0.0,-0.8465,0.0001,17.75844]
[1776462262256,32.88,77396.37,0.0,-0.8467,0.0001,17.7427]
[1776462262444,32.88,77396.37,0.0,-0.8467,0.0001,17.7427]
[1776462262926,32.88,77402.64,0.0,-0.8461,0.0001,17.78971]
[1776462264795,32.88,77404.76,0.0,-0.8459,0.0001,17.80546]
[1776462264946,32.88,77404.76,0.0,-0.8459,0.0001,17.80546]
[1776462265006,32.88,77408.4,0.0,-0.84556,0.0001,17.83273]
[1776462267961,32.88,77412.66,0.0,-0.84515,0.0001,17.86468]
[1776462270965,32.88,77414.14,0.0,-0.84501,0.0001,17.87564]
[1776462271191,32.88,77414.14,0.0,-0.84501,0.0001,17.87564]
[1776462271209,32.88,77421.67,0.0,-0.84431,0.0001,17.92889]
[1776462271989,32.88,77426.53,0.0,-0.84384,0.0001,17.96555]
[1776462275539,32.88,77428.05,0.0,-0.8437,0.0001,17.97699]
[1776462275640,32.88,77432.39,0.0,-0.84327,0.0001,18.00986]
[1776462275696,32.88,77432.39,0.0,-0.84327,0.0001,18.00986]
[1776462278031,32.88,77427.32,0.0,-0.84377,0.0001,17.97105]
[1776462279125,32.88,77427.32,0.0,-0.84377,0.0001,17.97105]
[1776462279190,32.88,77427.32,0.0,-0.84377,0.0001,17.97105]
[1776462280045,32.88,77421.3,0.0,-0.84436,0.0001,17.92522]
[1776462282059,32.88,77415.89,0.0,-0.84489,0.0001,17.88366]
[1776462286857,32.88,77414.86,0.0,-0.845,0.0001,17.87497]
[1776462286941,32.88,77414.86,0.0,-0.845,0.0001,17.87497]
[1776462291132,32.87,77413.72,0.0,-0.84512,0.0001,17.86549]
[1776462291187,32.87,77419.78,0.0,-0.84454,0.0001,17.91129]
[1776462292129,32.87,77430.7,0.0,-0.84348,0.0001,17.99394]
[1776462293136,32.87,77431.38,0.0,-0.84342,0.0001,17.99873]
[1776462294538,32.87,77431.38,0.0,-0.84342,0.0001,17.99873]
[1776462294589,32.87,77432.72,0.0,-0.84329,0.0001,18.00876]
[1776462300185,32.87,77435.44,0.0,-0.84304,0.0001,18.02833]
[1776462303206,32.87,77440.3,0.0,-0.84257,0.0001,18.06461]
[1776462304700,32.87,77440.3,0.0,-0.84257,0.0001,18.06461]
[1776462308700,32.87,77442.49,0.0,-0.84237,0.0001,18.08023]
[1776462309248,32.87,77445.24,0.0,-0.84211,0.0001,18.1006]
[1776462313225,32.87,77447.86,0.0,-0.84187,0.0001,18.11962]
[1776462313437,32.87,77447.86,0.0,-0.84187,0.0001,18.11962]
[1776462313539,32.86,77454.43,0.0,-0.84123,0.0001,18.16924]
[1776462314282,32.86,77461.74,0.0,-0.84051,0.0001,18.22441]
[1776462316296,32.86,77456.25,0.0,-0.84106,0.0001,18.18183]
[1776462317303,32.86,77450.24,0.0,-0.84166,0.0001,18.1358]
[1776462320326,32.86,77447.97,0.0,-0.84189,0.0001,18.11766]
[1776462322340,32.86,77443.01,0.0,-0.84239,0.0001,18.07947]
[1776462325772,32.86,77442.65,0.0,-0.84243,0.0001,18.07605]
[1776462325936,32.86,77442.65,0.0,-0.84243,0.0001,18.07605]
[1776462326368,32.86,77442.79,0.0,-0.84242,0.0001,18.0769]
[1776462328695,32.86,77441.84,0.0,-0.84251,0.0001,18.06945]
[1776462328537,32.86,77434.37,0.0,-0.84325,0.0001,18.01249]
[1776462330396,32.86,77431.6,0.0,-0.84352,0.0001,17.99094]
[1776462331403,32.86,77437.74,0.0,-0.84295,0.0001,18.03372]
[1776462332858,32.86,77438.23,0.0,-0.84291,0.0001,18.03726]
[1776462332937,32.86,77438.23,0.0,-0.84291,0.0001,18.03726]
[1776462333417,32.86,77437.99,0.0,-0.84293,0.0001,18.03524]
[1776462338451,32.85,77437.32,0.0,-0.84301,0.0001,18.02925]
[1776462341013,32.85,77437.16,0.0,-0.84304,0.0001,18.02721]
[1776462341192,32.85,77437.16,0.0,-0.84304,0.0001,18.02721]
[1776462341586,32.85,77430.27,0.0,-0.84371,0.0001,17.97446]
[1776462343487,32.85,77426.76,0.0,-0.84406,0.0001,17.94714]
[1776462345924,32.85,77425.53,0.0,-0.84419,0.0001,17.93718]
[1776462345952,32.85,77425.53,0.0,-0.84419,0.0001,17.93718]
[1776462346508,32.85,77424.83,0.0,-0.84426,0.0001,17.93156]
[1776462350537,32.85,77417.23,0.0,-0.84501,0.0001,17.87243]
[1776462352551,32.84,77414.09,0.0,-0.84533,0.0001,17.84766]
[1776462357587,32.84,77410.34,0.0,-0.84572,0.0001,17.8172]
[1776462358223,32.84,77410.34,0.0,-0.84572,0.0001,17.8172]
[1776462363629,32.84,77409.48,0.0,-0.84583,0.0001,17.80857]
[1776462365296,32.84,77408.7,0.0,-0.84591,0.0001,17.80231]
[1776462365437,32.84,77408.7,0.0,-0.84591,0.0001,17.80231]
[1776462365643,32.84,77411.79,0.0,-0.84561,0.0001,17.82546]
[1776462366650,32.84,77416.95,0.0,-0.84512,0.0001,17.86431]
[1776462368663,32.84,77421.4,0.0,-0.84469,0.0001,17.8978]
[1776462369598,32.84,77421.4,0.0,-0.84469,0.0001,17.8978]
[1776462375508,32.83,77425.76,0.0,-0.84429,0.0001,17.9299]
[1776462375701,32.83,77425.76,0.0,-0.84429,0.0001,17.9299]
[1776462377076,32.83,77428.03,0.0,-0.84407,0.0001,17.94639]
[1776462377199,32.83,77428.03,0.0,-0.84407,0.0001,17.94639]
[1776462377727,32.83,77428.33,0.0,-0.84405,0.0001,17.9484]
[1776462379368,32.83,77429.58,0.0,-0.84393,0.0001,17.95762]
[1776462379437,32.83,77429.58,0.0,-0.84393,0.0001,17.95762]
[1776462382648,32.83,77432.26,0.0,-0.84368,0.0001,17.97708]
[1776462382696,32.83,77432.26,0.0,-0.84368,0.0001,17.97708]
[1776462388239,32.83,77436.55,0.0,-0.84329,0.0001,18.00804]
[1776462388442,32.83,77436.55,0.0,-0.84329,0.0001,18.00804]
[1776462389689,32.83,77436.69,0.0,-0.84328,0.0001,18.00837]
[1776462389707,32.83,77436.76,0.0,-0.84328,0.0001,18.00852]
[1776462389936,32.83,77436.76,0.0,-0.84328,0.0001,18.00852]
[1776462391829,32.82,77441.66,0.0,-0.84284,0.0001,18.04128]
[1776462394171,32.82,77445.1,0.0,-0.8425,0.0001,18.06728]
[1776462394195,32.82,77445.1,0.0,-0.8425,0.0001,18.06728]
[1776462400470,32.82,77446.37,0.0,-0.8424,0.0001,18.07537]
[1776462400694,32.82,77446.37,0.0,-0.8424,0.0001,18.07537]
[1776462403412,32.82,77449.3,0.0,-0.84212,0.0001,18.09695]
[1776462403443,32.82,77449.3,0.0,-0.84212,0.0001,18.09695]
[1776462403513,32.82,77449.48,0.0,-0.84211,0.0001,18.09807]
[1776462404427,32.82,77449.48,0.0,-0.84211,0.0001,18.09807]
[1776462404437,32.82,77449.48,0.0,-0.84211,0.0001,18.09807]
[1776462406217,32.82,77453.0,0.0,-0.84177,0.0001,18.12431]
[1776462406437,32.82,77453.0,0.0,-0.84177,0.0001,18.12431]
[1776462407941,32.82,77448.25,0.0,-0.84225,0.0001,18.08733]
[1776462409040,32.82,77448.25,0.0,-0.84225,0.0001,18.08733]
[1776462409205,32.82,77448.25,0.0,-0.84225,0.0001,18.08733]
[1776462409218,32.82,77448.25,0.0,-0.84225,0.0001,18.08733]
[1776462409440,32.82,77448.25,0.0,-0.84225,0.0001,18.08733]
[1776462409541,32.82,77447.51,0.0,-0.84232,0.0001,18.08149]
[1776462412208,32.82,77446.38,0.0,-0.84244,0.0001,18.07246]
[1776462412443,32.82,77446.38,0.0,-0.84244,0.0001,18.07246]
[1776462418979,32.81,77443.56,0.0,-0.84274,0.0001,18.04893]
[1776462419089,32.81,77443.56,0.0,-0.84274,0.0001,18.04893]
[1776462419191,32.81,77443.56,0.0,-0.84274,0.0001,18.04893]
[1776462419292,32.81,77443.56,0.0,-0.84276,0.0001,18.04773]
[1776462425059,32.81,77439.21,0.0,-0.84321,0.0001,18.01235]
[1776462427074,32.8,77432.9,0.0,-0.84384,0.0001,17.96368]
[1776462428048,32.8,77432.9,0.0,-0.84384,0.0001,17.96368]
[1776462428208,32.8,77432.9,0.0,-0.84384,0.0001,17.96368]
[1776462428256,32.8,77432.9,0.0,-0.84384,0.0001,17.96368]
[1776462428442,32.8,77432.9,0.0,-0.84384,0.0001,17.96368]
[1776462428540,32.8,77432.11,0.0,-0.84392,0.0001,17.95737]
[1776462434123,32.8,77431.46,0.0,-0.844,0.0001,17.95067]
[1776462439158,32.8,77429.14,0.0,-0.84425,0.0001,17.93156]
[1776462440842,32.8,77429.17,0.0,-0.84425,0.0001,17.9315]
[1776462440943,32.8,77429.17,0.0,-0.84425,0.0001,17.9315]
[1776462446207,32.8,77429.1,0.0,-0.84428,0.0001,17.92923]
[1776462448589,32.79,77428.99,0.0,-0.84429,0.0001,17.9281]
[1776462448697,32.79,77428.99,0.0,-0.84429,0.0001,17.9281]
[1776462448739,32.79,77428.99,0.0,-0.84429,0.0001,17.9281]
[1776462448798,32.79,77428.99,0.0,-0.8443,0.0001,17.92781]
[1776462448939,32.79,77428.99,0.0,-0.8443,0.0001,17.92781]
[1776462456278,32.79,77428.84,0.0,-0.84437,0.0001,17.92057]
[1776462457659,32.79,77428.84,0.0,-0.84437,0.0001,17.92057]
[1776462457693,32.79,77428.84,0.0,-0.84437,0.0001,17.92057]
[1776462460307,32.79,77423.7,0.0,-0.84488,0.0001,17.88027]
[1776462461313,32.79,77416.53,0.0,-0.84558,0.0001,17.82521]
[1776462463328,32.79,77419.06,0.0,-0.84535,0.0001,17.84363]
[1776462463918,32.79,77419.06,0.0,-0.84535,0.0001,17.84363]
[1776462463949,32.79,77419.06,0.0,-0.84535,0.0001,17.84363]
[1776462465635,32.78,77419.63,0.0,-0.8453,0.0001,17.84751]
[1776462465697,32.78,77419.63,0.0,-0.8453,0.0001,17.84751]
[1776462465736,32.78,77419.94,0.0,-0.84528,0.0001,17.8494]
[1776462471384,32.78,77419.75,0.0,-0.84533,0.0001,17.8451]
[1776462474194,32.78,77420.88,0.0,-0.84524,0.0001,17.85273]
[1776462474444,32.78,77420.88,0.0,-0.84524,0.0001,17.85273]
[1776462480447,32.77,77420.98,0.0,-0.84527,0.0001,17.84997]
[1776462483785,32.77,77421.0,0.0,-0.84529,0.0001,17.8491]
[1776462483942,32.77,77421.11,0.0,-0.84528,0.0001,17.84942]
[1776462484342,32.77,77421.11,0.0,-0.84528,0.0001,17.84942]
[1776462484446,32.77,77421.11,0.0,-0.84528,0.0001,17.84942]
[1776462484475,32.77,77421.0,0.0,-0.8453,0.0001,17.84807]
[1776462489510,32.76,77420.73,0.0,-0.84536,0.0001,17.84343]
[1776462496561,32.76,77420.77,0.0,-0.8454,0.0001,17.84011]
[1776462501603,32.75,77420.8,0.0,-0.84543,0.0001,17.83775]
[1776462506639,32.75,77420.4,0.0,-0.84551,0.0001,17.83211]
[1776462506946,32.75,77420.4,0.0,-0.84551,0.0001,17.83211]
[1776462507201,32.75,77420.4,0.0,-0.84551,0.0001,17.83211]
[1776462512680,32.74,77423.18,0.0,-0.8453,0.0001,17.84642]
[1776462513232,32.74,77423.18,0.0,-0.8453,0.0001,17.84642]
[1776462513443,32.74,77423.18,0.0,-0.8453,0.0001,17.84642]
[1776462513744,32.74,77423.18,0.0,-0.8453,0.0001,17.84642]
[1776462513792,32.74,77424.0,0.0,-0.84523,0.0001,17.85213]
[1776462513939,32.74,77424.0,0.0,-0.84523,0.0001,17.85213]
[1776462521742,32.73,77427.81,0.0,-0.84492,0.0001,17.87658]
[1776462523285,32.73,77431.74,0.0,-0.84454,0.0001,17.90622]
[1776462523447,32.73,77431.74,0.0,-0.84454,0.0001,17.90622]
[1776462526778,32.73,77437.82,0.0,-0.84397,0.0001,17.9511]
[1776462527679,32.73,77437.82,0.0,-0.84397,0.0001,17.9511]
[1776462527716,32.73,77437.82,0.0,-0.84397,0.0001,17.9511]
[1776462528791,32.72,77444.43,0.0,-0.84339,0.0001,17.99691]
[1776462529021,32.72,77444.43,0.0,-0.84339,0.0001,17.99691]
[1776462529195,32.72,77444.43,0.0,-0.84339,0.0001,17.99691]
[1776462529799,32.72,77445.82,0.0,-0.84331,0.0001,18.00299]
[1776462532633,32.71,77447.38,0.0,-0.84322,0.0001,18.00989]
[1776462532694,32.71,77447.38,0.0,-0.84322,0.0001,18.00989]
[1776462537859,32.7,77450.41,0.0,-0.84296,0.0001,18.03022]
[1776462539629,32.7,77446.94,0.0,-0.84331,0.0001,18.00327]
[1776462539699,32.7,77446.94,0.0,-0.84331,0.0001,18.00327]
[1776462540904,32.7,77445.8,0.0,-0.84343,0.0001,17.99411]
[1776462540937,32.7,77445.8,0.0,-0.84343,0.0001,17.99411]
[1776462541887,32.7,77444.38,0.0,-0.84358,0.0001,17.98244]
[1776462543698,32.7,77444.23,0.0,-0.8436,0.0001,17.9809]
[1776462545915,32.7,77449.6,0.0,-0.84309,0.0001,18.02073]
[1776462547229,32.7,77450.16,0.0,-0.84304,0.0001,18.02461]
[1776462547438,32.7,77450.16,0.0,-0.84304,0.0001,18.02461]
[1776462547929,32.69,77450.29,0.0,-0.84303,0.0001,18.02517]
[1776462552964,32.69,77452.95,0.0,-0.8428,0.0001,18.04333]
[1776462556026,32.69,77454.75,0.0,-0.84263,0.0001,18.0562]
[1776462556201,32.69,77454.75,0.0,-0.84263,0.0001,18.0562]
[1776462561161,32.69,77457.98,0.0,-0.84235,0.0001,18.07859]
[1776462561202,32.69,77457.98,0.0,-0.84235,0.0001,18.07859]
[1776462561531,32.69,77457.98,0.0,-0.84235,0.0001,18.07859]
[1776462561694,32.69,77457.98,0.0,-0.84235,0.0001,18.07859]
[1776462561771,32.68,77457.44,0.0,-0.84241,0.0001,18.07378]
[1776462567062,32.68,77457.14,0.0,-0.84245,0.0001,18.07018]
[1776462570287,32.68,77457.1,0.0,-0.84246,0.0001,18.06967]
[1776462570441,32.68,77457.1,0.0,-0.84246,0.0001,18.06967]
[1776462575440,32.68,77458.98,0.0,-0.84234,0.0001,18.07776]
[1776462575702,32.68,77458.98,0.0,-0.84234,0.0001,18.07776]
[1776462575712,32.68,77451.55,0.0,-0.84307,0.0001,18.02058]
[1776462576429,32.68,77451.55,0.0,-0.84307,0.0001,18.02058]
[1776462576440,32.68,77451.55,0.0,-0.84307,0.0001,18.02058]
[1776462576455,32.68,77448.24,0.0,-0.8434,0.0001,17.99495]
[1776462584228,32.67,77445.5,0.0,-0.8437,0.0001,17.97166]
[1776462586188,32.67,77445.03,0.0,-0.84375,0.0001,17.96752]
[1776462586447,32.67,77445.03,0.0,-0.84375,0.0001,17.96752]
[1776462588215,32.67,77439.33,0.0,-0.84433,0.0001,17.92238]
[1776462591055,32.67,77437.77,0.0,-0.84449,0.0001,17.90951]
[1776462591196,32.67,77437.77,0.0,-0.84449,0.0001,17.90951]
[1776462591570,32.67,77437.77,0.0,-0.84449,0.0001,17.90951]
[1776462591693,32.67,77437.77,0.0,-0.84449,0.0001,17.90951]
[1776462591794,32.67,77437.22,0.0,-0.84455,0.0001,17.90484]
[1776462597278,32.66,77436.03,0.0,-0.84471,0.0001,17.89301]
[1776462602313,32.66,77434.48,0.0,-0.84489,0.0001,17.87894]
[1776462604327,32.66,77442.86,0.0,-0.84408,0.0001,17.94232]
[1776462605860,32.66,77442.86,0.0,-0.84408,0.0001,17.94232]
[1776462605941,32.66,77442.86,0.0,-0.84408,0.0001,17.94232]
[1776462608355,32.65,77455.18,0.0,-0.84289,0.0001,18.03523]
[1776462611518,32.65,77456.5,0.0,-0.84277,0.0001,18.04479]
[1776462611702,32.65,77456.5,0.0,-0.84277,0.0001,18.04479]
[1776462611757,32.65,77458.97,0.0,-0.84252,0.0001,18.06351]
[1776462616212,32.65,77461.83,0.0,-0.84225,0.0001,18.08466]
[1776462616440,32.65,77461.83,0.0,-0.84225,0.0001,18.08466]
[1776462621616,32.65,77463.74,0.0,-0.84208,0.0001,18.09781]
[1776462624468,32.65,77471.66,0.0,-0.84132,0.0001,18.15704]
[1776462625041,32.65,77471.66,0.0,-0.84132,0.0001,18.15704]
[1776462625195,32.65,77471.66,0.0,-0.84132,0.0001,18.15704]
[1776462626312,32.65,77473.39,0.0,-0.84115,0.0001,18.17003]
[1776462626442,32.65,77473.39,0.0,-0.84115,0.0001,18.17003]
[1776462626482,32.65,77473.81,0.0,-0.84111,0.0001,18.17298]
[1776462631521,32.64,77474.03,0.0,-0.84113,0.0001,18.16968]
[1776462635550,32.64,77468.93,0.0,-0.84165,0.0001,18.12978]
[1776462636188,32.64,77468.93,0.0,-0.84165,0.0001,18.12978]
[1776462636438,32.64,77468.93,0.0,-0.84165,0.0001,18.12978]
[1776462639409,32.64,77468.17,0.0,-0.84173,0.0001,18.12349]
[1776462639450,32.64,77468.17,0.0,-0.84173,0.0001,18.12349]
[1776462639578,32.64,77467.02,0.0,-0.84185,0.0001,18.11454]
[1776462641320,32.64,77466.88,0.0,-0.84186,0.0001,18.11334]
[1776462641437,32.64,77466.88,0.0,-0.84186,0.0001,18.11334]
[1776462646627,32.64,77467.05,0.0,-0.84186,0.0001,18.11362]
[1776462648208,32.64,77467.05,0.0,-0.84186,0.0001,18.11362]
[1776462648439,32.64,77467.05,0.0,-0.84186,0.0001,18.11362]
[1776462649588,32.64,77467.19,0.0,-0.84186,0.0001,18.11396]
[1776462649689,32.64,77467.19,0.0,-0.84186,0.0001,18.11396]
[1776462649790,32.64,77467.16,0.0,-0.84186,0.0001,18.11337]
[1776462657704,32.63,77467.32,0.0,-0.84189,0.0001,18.11177]
[1776462660304,32.63,77466.8,0.0,-0.84195,0.0001,18.1071]
[1776462660440,32.63,77466.8,0.0,-0.84195,0.0001,18.1071]
[1776462660725,32.63,77459.89,0.0,-0.84263,0.0001,18.05391]
[1776462662739,32.63,77457.48,0.0,-0.84287,0.0001,18.03497]
[1776462665510,32.63,77453.86,0.0,-0.84324,0.0001,18.00681]
[1776462665709,32.63,77453.86,0.0,-0.84324,0.0001,18.00681]
[1776462667106,32.63,77450.29,0.0,-0.84359,0.0001,17.97911]
[1776462667200,32.63,77450.29,0.0,-0.84359,0.0001,17.97911]
[1776462667291,32.63,77450.29,0.0,-0.84359,0.0001,17.97894]
[1776462668781,32.63,77444.19,0.0,-0.84419,0.0001,17.93212]
[1776462669561,32.63,77444.19,0.0,-0.84419,0.0001,17.93212]
[1776462669695,32.63,77444.19,0.0,-0.84419,0.0001,17.93212]
[1776462671978,32.63,77443.21,0.0,-0.84429,0.0001,17.92441]
[1776462672049,32.63,77452.48,0.0,-0.84339,0.0001,17.99519]
[1776462672191,32.63,77452.48,0.0,-0.84339,0.0001,17.99519]
[1776462672809,32.63,77458.16,0.0,-0.84283,0.0001,18.03866]
[1776462673376,32.63,77458.16,0.0,-0.84283,0.0001,18.03866]
[1776462673445,32.63,77458.16,0.0,-0.84283,0.0001,18.03866]
[1776462673816,32.63,77460.63,0.0,-0.84259,0.0001,18.05752]
[1776462678851,32.63,77461.64,0.0,-0.84249,0.0001,18.06491]
[1776462683886,32.63,77462.02,0.0,-0.84246,0.0001,18.06744]
[1776462685900,32.63,77466.86,0.0,-0.84198,0.0001,18.1043]
[1776462691942,32.62,77467.33,0.0,-0.84197,0.0001,18.10335]
[1776462698991,32.62,77467.62,0.0,-0.84196,0.0001,18.1046]
[1776462705033,32.62,77468.21,0.0,-0.84191,0.0001,18.10827]
[1776462710068,32.62,77468.63,0.0,-0.84188,0.0001,18.11072]
[1776462713089,32.62,77473.4,0.0,-0.84141,0.0001,18.14675]
[1776462718126,32.62,77477.47,0.0,-0.84103,0.0001,18.17682]
[1776462723159,32.61,77477.7,0.0,-0.84102,0.0001,18.17736]
[1776462728193,32.61,77478.0,0.0,-0.84101,0.0001,18.17818]
[1776462733229,32.61,77475.7,0.0,-0.84125,0.0001,18.1596]
[1776462734236,32.61,77468.88,0.0,-0.84193,0.0001,18.10694]
[1776462737257,32.61,77467.62,0.0,-0.84206,0.0001,18.09691]
[1776462742291,32.61,77466.79,0.0,-0.84215,0.0001,18.08998]
[1776462747326,32.61,77464.76,0.0,-0.84235,0.0001,18.07401]
[1776462752362,32.61,77463.64,0.0,-0.84249,0.0001,18.06138]
[1776462756390,32.6,77458.49,0.0,-0.84302,0.0001,18.02089]
[1776462758814,32.6,77458.04,0.0,-0.84306,0.0001,18.01722]
[1776462758940,32.6,77458.04,0.0,-0.84306,0.0001,18.01722]
[1776462762431,32.6,77453.44,0.0,-0.84353,0.0001,17.98099]
[1776462763439,32.6,77446.55,0.0,-0.8442,0.0001,17.92809]
[1776462764953,32.6,77446.55,0.0,-0.8442,0.0001,17.92809]
[1776462765014,32.6,77443.69,0.0,-0.84449,0.0001,17.90609]
[1776462765192,32.6,77443.69,0.0,-0.84449,0.0001,17.90609]
[1776462770243,32.6,77442.67,0.0,-0.84459,0.0001,17.89798]
[1776462771695,32.6,77441.26,0.0,-0.84473,0.0001,17.88703]
[1776462776531,32.6,77446.76,0.0,-0.8442,0.0001,17.92865]
[1776462778813,32.6,77447.68,0.0,-0.84411,0.0001,17.93554]
[1776462778947,32.6,77447.68,0.0,-0.84411,0.0001,17.93554]
[1776462779051,32.6,77447.68,0.0,-0.84411,0.0001,17.93554]
[1776462779152,32.6,77448.02,0.0,-0.84408,0.0001,17.93799]
[1776462779196,32.6,77448.02,0.0,-0.84408,0.0001,17.93799]
[1776462784587,32.6,77446.65,0.0,-0.84423,0.0001,17.92657]
[1776462789621,32.6,77446.56,0.0,-0.84424,0.0001,17.92511]
[1776462792345,32.6,77446.42,0.0,-0.84426,0.0001,17.92372]
[1776462792441,32.6,77446.42,0.0,-0.84426,0.0001,17.92372]
[1776462792763,32.6,77446.42,0.0,-0.84426,0.0001,17.92372]
[1776462792937,32.6,77446.42,0.0,-0.84426,0.0001,17.92372]
[1776462792951,32.6,77446.32,0.0,-0.84427,0.0001,17.9228]
[1776462798686,32.59,77446.3,0.0,-0.84429,0.0001,17.9217]
[1776462803721,32.59,77445.9,0.0,-0.84434,0.0001,17.91733]
[1776462806115,32.59,77446.08,0.0,-0.84433,0.0001,17.91855]
[1776462806202,32.59,77446.08,0.0,-0.84433,0.0001,17.91855]
[1776462806161,32.59,77446.08,0.0,-0.84433,0.0001,17.91839]
[1776462806337,32.59,77446.08,0.0,-0.84433,0.0001,17.91839]
[1776462806442,32.59,77446.08,0.0,-0.84433,0.0001,17.91839]
[1776462811709,32.59,77444.69,0.0,-0.84448,0.0001,17.90696]
[1776462811855,32.59,77444.69,0.0,-0.84448,0.0001,17.90696]
[1776462811944,32.59,77444.69,0.0,-0.84448,0.0001,17.90696]
[1776462811957,32.59,77444.23,0.0,-0.84455,0.0001,17.89955]
[1776462817820,32.59,77444.32,0.0,-0.84455,0.0001,17.89939]
[1776462822945,32.59,77447.96,0.0,-0.8442,0.0001,17.92668]
[1776462823191,32.59,77447.96,0.0,-0.8442,0.0001,17.92668]
[1776462823043,32.59,77450.1,0.0,-0.844,0.0001,17.94289]
[1776462823356,32.59,77450.1,0.0,-0.844,0.0001,17.94289]
[1776462823442,32.59,77450.1,0.0,-0.844,0.0001,17.94289]
[1776462828898,32.58,77451.6,0.0,-0.84387,0.0001,17.95314]
[1776462833933,32.58,77455.01,0.0,-0.84355,0.0001,17.97813]
[1776462835000,32.58,77455.01,0.0,-0.84355,0.0001,17.97813]
[1776462835197,32.58,77455.01,0.0,-0.84355,0.0001,17.97813]
[1776462835215,32.58,77454.87,0.0,-0.84356,0.0001,17.97681]
[1776462835946,32.58,77460.49,0.0,-0.84301,0.0001,18.0196]
[1776462836367,32.58,77460.49,0.0,-0.84301,0.0001,18.0196]
[1776462836437,32.58,77460.49,0.0,-0.84301,0.0001,18.0196]
[1776462836760,32.58,77460.49,0.0,-0.84301,0.0001,18.0196]
[1776462836948,32.58,77460.49,0.0,-0.84301,0.0001,18.0196]
[1776462842064,32.58,77462.47,0.0,-0.84284,0.0001,18.03316]
[1776462842200,32.58,77462.47,0.0,-0.84284,0.0001,18.03316]
[1776462842165,32.58,77462.22,0.0,-0.84287,0.0001,18.03093]
[1776462842357,32.58,77462.22,0.0,-0.84287,0.0001,18.03093]
[1776462842443,32.58,77462.22,0.0,-0.84287,0.0001,18.03093]
[1776462848033,32.58,77462.04,0.0,-0.84291,0.0001,18.02776]
[1776462854074,32.57,77462.42,0.0,-0.8429,0.0001,18.02896]
[1776462855082,32.57,77469.12,0.0,-0.84224,0.0001,18.08001]
[1776462856089,32.57,77477.19,0.0,-0.84144,0.0001,18.14174]
[1776462857437,32.57,77473.67,0.0,-0.84179,0.0001,18.11458]
[1776462857694,32.57,77473.67,0.0,-0.84179,0.0001,18.11458]
[1776462857934,32.57,77473.67,0.0,-0.84179,0.0001,18.11458]
[1776462858198,32.57,77473.67,0.0,-0.84179,0.0001,18.11458]
[1776462858102,32.57,77472.31,0.0,-0.84193,0.0001,18.104]
[1776462859972,32.57,77472.15,0.0,-0.84195,0.0001,18.10264]
[1776462860193,32.57,77472.15,0.0,-0.84195,0.0001,18.10264]
[1776462866274,32.57,77476.69,0.0,-0.84151,0.0001,18.13656]
[1776462866445,32.57,77476.69,0.0,-0.84151,0.0001,18.13656]
[1776462866736,32.57,77476.69,0.0,-0.84151,0.0001,18.13656]
[1776462866946,32.57,77476.69,0.0,-0.84151,0.0001,18.13656]
[1776462867166,32.57,77477.34,0.0,-0.84145,0.0001,18.14138]
[1776462869942,32.57,77478.02,0.0,-0.84139,0.0001,18.14626]
[1776462870198,32.57,77478.02,0.0,-0.84139,0.0001,18.14626]
[1776462871224,32.57,77478.02,0.0,-0.84139,0.0001,18.14608]
[1776462871445,32.57,77477.91,0.0,-0.84143,0.0001,18.14132]
[1776462872201,32.57,77477.94,0.0,-0.84143,0.0001,18.14137]
[1776462876747,32.57,77480.69,0.0,-0.84116,0.0001,18.16177]
[1776462876943,32.57,77480.69,0.0,-0.84116,0.0001,18.16177]
[1776462881265,32.57,77485.47,0.0,-0.8407,0.0001,18.19742]
[1776462882857,32.57,77485.47,0.0,-0.8407,0.0001,18.19742]
[1776462882940,32.57,77485.47,0.0,-0.8407,0.0001,18.19742]
[1776462883237,32.57,77485.47,0.0,-0.8407,0.0001,18.19742]
[1776462883279,32.56,77485.95,0.0,-0.84066,0.0001,18.20065]
[1776462883443,32.56,77485.95,0.0,-0.84066,0.0001,18.20065]
[1776462889321,32.56,77485.67,0.0,-0.84071,0.0001,18.19709]
[1776462894357,32.56,77485.38,0.0,-0.84075,0.0001,18.19375]
[1776462898879,32.56,77486.83,0.0,-0.84061,0.0001,18.20423]
[1776462898945,32.56,77486.83,0.0,-0.84061,0.0001,18.20423]
[1776462898980,32.56,77486.83,0.0,-0.84062,0.0001,18.20379]
[1776462899335,32.56,77486.83,0.0,-0.84062,0.0001,18.20379]
[1776462899440,32.56,77486.83,0.0,-0.84062,0.0001,18.20379]
[1776462906441,32.56,77487.78,0.0,-0.84055,0.0001,18.20941]
[1776462908813,32.56,77487.78,0.0,-0.84055,0.0001,18.20941]
[1776462908948,32.56,77487.78,0.0,-0.84055,0.0001,18.20941]
[1776462909293,32.56,77487.78,0.0,-0.84055,0.0001,18.20941]
[1776462909025,32.55,77487.77,0.0,-0.84055,0.0001,18.20893]
[1776462909445,32.55,77487.77,0.0,-0.84055,0.0001,18.20893]
[1776462911493,32.55,77494.25,0.0,-0.83992,0.0001,18.2582]
[1776462912495,32.55,77500.0,0.0,-0.83934,0.0001,18.30231]
[1776462913833,32.55,77500.0,0.0,-0.83934,0.0001,18.30231]
[1776462913944,32.55,77500.0,0.0,-0.83934,0.0001,18.30231]
[1776462914042,32.55,77500.65,0.0,-0.83928,0.0001,18.30716]
[1776462914361,32.55,77500.65,0.0,-0.83928,0.0001,18.30716]
[1776462914456,32.55,77500.65,0.0,-0.83928,0.0001,18.30716]
[1776462918615,32.55,77496.61,0.0,-0.83968,0.0001,18.27599]
[1776462918702,32.55,77496.61,0.0,-0.83968,0.0001,18.27599]
[1776462919039,32.55,77496.61,0.0,-0.83968,0.0001,18.27599]
[1776462919202,32.55,77496.61,0.0,-0.83968,0.0001,18.27599]
[1776462919246,32.55,77493.56,0.0,-0.83999,0.0001,18.25253]
[1776462924580,32.55,77493.37,0.0,-0.84001,0.0001,18.25077]
[1776462929979,32.55,77493.04,0.0,-0.84005,0.0001,18.24813]
[1776462930204,32.55,77493.04,0.0,-0.84005,0.0001,18.24813]
[1776462930314,32.55,77493.04,0.0,-0.84005,0.0001,18.24813]
[1776462930306,32.55,77493.22,0.0,-0.84002,0.0001,18.25004]
[1776462930447,32.55,77493.22,0.0,-0.84002,0.0001,18.25004]
[1776462935964,32.55,77494.5,0.0,-0.83991,0.0001,18.25682]
[1776462936205,32.55,77494.5,0.0,-0.83991,0.0001,18.25682]
[1776462936278,32.55,77494.12,0.0,-0.83995,0.0001,18.25403]
[1776462936466,32.55,77494.12,0.0,-0.83995,0.0001,18.25403]
[1776462936695,32.55,77494.12,0.0,-0.83995,0.0001,18.25403]
[1776462941281,32.55,77490.77,0.0,-0.84028,0.0001,18.22839]
[1776462941441,32.55,77490.43,0.0,-0.84031,0.0001,18.22568]
[1776462945945,32.55,77488.52,0.0,-0.84051,0.0001,18.21039]
[1776462946193,32.55,77488.52,0.0,-0.84051,0.0001,18.21039]
[1776462946290,32.55,77487.98,0.0,-0.84057,0.0001,18.2059]
[1776462946647,32.55,77487.98,0.0,-0.84057,0.0001,18.2059]
[1776462946700,32.55,77487.98,0.0,-0.84057,0.0001,18.2059]
[1776462951773,32.55,77486.0,0.0,-0.84079,0.0001,18.18878]
[1776462957815,32.55,77485.89,0.0,-0.84083,0.0001,18.18608]
[1776462962850,32.54,77485.29,0.0,-0.84091,0.0001,18.17997]
[1776462967885,32.54,77485.21,0.0,-0.84094,0.0001,18.1779]
[1776462969283,32.54,77485.21,0.0,-0.84094,0.0001,18.1779]
[1776462969343,32.54,77485.21,0.0,-0.84094,0.0001,18.17762]
[1776462969440,32.54,77485.21,0.0,-0.84094,0.0001,18.17762]
[1776462970012,32.54,77485.21,0.0,-0.84094,0.0001,18.17762]
[1776462970200,32.54,77485.21,0.0,-0.84094,0.0001,18.17762]
[1776462970293,32.54,77485.18,0.0,-0.84095,0.0001,18.17711]
[1776462975941,32.54,77484.7,0.0,-0.84102,0.0001,18.17173]
[1776462980976,32.53,77484.56,0.0,-0.84105,0.0001,18.16928]
[1776462981573,32.53,77484.56,0.0,-0.84105,0.0001,18.16928]
[1776462981694,32.53,77484.56,0.0,-0.84105,0.0001,18.16928]
[1776462981983,32.53,77483.5,0.0,-0.84116,0.0001,18.16087]
[1776462982506,32.53,77483.5,0.0,-0.84116,0.0001,18.16087]
[1776462982695,32.53,77483.5,0.0,-0.84116,0.0001,18.16087]
[1776462985581,32.53,77482.57,0.0,-0.84126,0.0001,18.15297]
[1776462985698,32.53,77482.57,0.0,-0.84126,0.0001,18.15297]
[1776462986211,32.53,77482.57,0.0,-0.84126,0.0001,18.15297]
[1776462986257,32.53,77481.0,0.0,-0.84142,0.0001,18.14068]
[1776462986449,32.53,77481.0,0.0,-0.84142,0.0001,18.14068]
[1776462989033,32.53,77472.78,0.0,-0.84224,0.0001,18.07698]
[1776462989947,32.53,77472.78,0.0,-0.84224,0.0001,18.07698]
[1776462990199,32.53,77472.78,0.0,-0.84224,0.0001,18.07698]
[1776462990551,32.53,77472.68,0.0,-0.84225,0.0001,18.07607]
[1776462990691,32.53,77472.68,0.0,-0.84225,0.0001,18.07607]
[1776462991048,32.53,77472.93,0.0,-0.84226,0.0001,18.07411]
[1776462996083,32.53,77472.77,0.0,-0.84228,0.0001,18.0723]
[1776462996974,32.53,77472.77,0.0,-0.84228,0.0001,18.0723]
[1776462997209,32.53,77472.77,0.0,-0.84228,0.0001,18.0723]
[1776463003132,32.53,77472.02,0.0,-0.84236,0.0001,18.06597]
[1776463004354,32.53,77472.02,0.0,-0.84236,0.0001,18.06597]
[1776463004444,32.53,77472.02,0.0,-0.84236,0.0001,18.06597]
[1776463010754,32.53,77471.33,0.0,-0.84243,0.0001,18.06052]
[1776463010940,32.53,77471.33,0.0,-0.84243,0.0001,18.06052]
[1776463011188,32.53,77471.09,0.0,-0.84246,0.0001,18.05849]
[1776463011602,32.53,77471.09,0.0,-0.84246,0.0001,18.05849]
[1776463011689,32.53,77471.09,0.0,-0.84246,0.0001,18.05849]
[1776463016120,32.53,77468.49,0.0,-0.84272,0.0001,18.0385]
[1776463016196,32.53,77468.49,0.0,-0.84272,0.0001,18.0385]
[1776463022219,32.53,77468.79,0.0,-0.84269,0.0001,18.04088]
[1776463022265,32.53,77468.71,0.0,-0.84269,0.0001,18.04032]
[1776463022439,32.53,77468.71,0.0,-0.84269,0.0001,18.04032]
[1776463023043,32.53,77468.71,0.0,-0.84269,0.0001,18.04032]
[1776463023203,32.53,77468.71,0.0,-0.84269,0.0001,18.04032]
[1776463023271,32.53,77468.21,0.0,-0.84274,0.0001,18.03651]
[1776463028307,32.53,77465.61,0.0,-0.84299,0.0001,18.01681]
[1776463029314,32.53,77470.3,0.0,-0.84253,0.0001,18.05285]
[1776463029965,32.53,77470.3,0.0,-0.84253,0.0001,18.05285]
[1776463030190,32.53,77470.3,0.0,-0.84253,0.0001,18.05285]
[1776463030321,32.53,77479.73,0.0,-0.8416,0.0001,18.12522]
[1776463031328,32.53,77481.51,0.0,-0.84142,0.0001,18.13879]
[1776463032199,32.53,77481.51,0.0,-0.84142,0.0001,18.13879]
[1776463032439,32.53,77481.51,0.0,-0.84142,0.0001,18.13879]
[1776463036831,32.53,77484.59,0.0,-0.84113,0.0001,18.16173]
[1776463036939,32.53,77484.59,0.0,-0.84113,0.0001,18.16173]
[1776463037533,32.53,77484.62,0.0,-0.84113,0.0001,18.16181]
[1776463037697,32.53,77484.62,0.0,-0.84113,0.0001,18.16181]
[1776463038377,32.53,77485.44,0.0,-0.84105,0.0001,18.16794]
[1776463040691,32.53,77484.07,0.0,-0.84119,0.0001,18.15708]
[1776463040946,32.53,77484.07,0.0,-0.84119,0.0001,18.15708]
[1776463046433,32.53,77482.93,0.0,-0.84131,0.0001,18.14743]
[1776463050879,32.52,77483.5,0.0,-0.84126,0.0001,18.15128]
[1776463052256,32.52,77484.41,0.0,-0.84118,0.0001,18.1579]
[1776463052446,32.52,77484.41,0.0,-0.84118,0.0001,18.1579]
[1776463057528,32.52,77483.75,0.0,-0.84128,0.0001,18.14788]
[1776463063570,32.52,77483.64,0.0,-0.84131,0.0001,18.14565]
[1776463068605,32.52,77483.71,0.0,-0.84132,0.0001,18.14518]
[1776463073639,32.52,77482.0,0.0,-0.8415,0.0001,18.13108]
[1776463079687,32.51,77482.01,0.0,-0.84152,0.0001,18.12993]
[1776463081518,32.51,77482.01,0.0,-0.84152,0.0001,18.12993]
[1776463081704,32.51,77482.01,0.0,-0.84152,0.0001,18.12993]
[1776463091773,32.51,77482.66,0.0,-0.84148,0.0001,18.13258]
[1776463097816,32.51,77482.68,0.0,-0.8415,0.0001,18.13149]
[1776463098823,32.51,77489.18,0.0,-0.84086,0.0001,18.18119]
[1776463101147,32.51,77491.67,0.0,-0.84061,0.0001,18.20025]
[1776463101198,32.51,77491.67,0.0,-0.84061,0.0001,18.20025]
[1776463103408,32.51,77493.81,0.0,-0.8404,0.0001,18.2165]
[1776463103439,32.51,77493.81,0.0,-0.8404,0.0001,18.2165]
[1776463102851,32.51,77497.75,0.0,-0.84001,0.0001,18.24666]
[1776463103858,32.51,77502.29,0.0,-0.83956,0.0001,18.28138]
[1776463105872,32.51,77506.37,0.0,-0.83915,0.0001,18.31254]
[1776463110220,32.51,77506.7,0.0,-0.83912,0.0001,18.315]
[1776463110439,32.51,77506.7,0.0,-0.83912,0.0001,18.315]
[1776463110492,32.51,77500.33,0.0,-0.83975,0.0001,18.26606]
[1776463110911,32.51,77494.16,0.0,-0.84037,0.0001,18.2185]
[1776463113008,32.5,77494.46,0.0,-0.84037,0.0001,18.21693]
[1776463113194,32.5,77494.46,0.0,-0.84037,0.0001,18.21693]
[1776463116458,32.5,77500.42,0.0,-0.83978,0.0001,18.26246]
[1776463116692,32.5,77503.2,0.0,-0.8395,0.0001,18.28384]
[1776463116954,32.5,77506.83,0.0,-0.83914,0.0001,18.31172]
[1776463120940,32.5,77508.84,0.0,-0.83894,0.0001,18.327]
[1776463121191,32.5,77508.84,0.0,-0.83894,0.0001,18.327]
[1776463125010,32.5,77514.07,0.0,-0.83842,0.0001,18.36675]
[1776463126181,32.5,77514.07,0.0,-0.83842,0.0001,18.36675]
[1776463126192,32.5,77514.07,0.0,-0.83842,0.0001,18.36675]
[1776463129987,32.5,77512.03,0.0,-0.83863,0.0001,18.35066]
[1776463130202,32.5,77512.03,0.0,-0.83863,0.0001,18.35066]
[1776463136087,32.5,77510.9,0.0,-0.83875,0.0001,18.34142]
[1776463141121,32.5,77511.63,0.0,-0.83868,0.0001,18.34666]
[1776463144706,32.5,77511.59,0.0,-0.83869,0.0001,18.34611]
[1776463144937,32.5,77511.59,0.0,-0.83869,0.0001,18.34611]
[1776463150185,32.5,77508.05,0.0,-0.83905,0.0001,18.31858]
[1776463153206,32.5,77496.36,0.0,-0.84022,0.0001,18.22841]
[1776463154213,32.5,77492.28,0.0,-0.84063,0.0001,18.1969]
[1776463154939,32.5,77492.28,0.0,-0.84063,0.0001,18.1969]
[1776463155199,32.5,77492.28,0.0,-0.84063,0.0001,18.1969]
[1776463160255,32.5,77490.82,0.0,-0.8408,0.0001,18.18384]
[1776463165290,32.49,77489.78,0.0,-0.84093,0.0001,18.17416]
[1776463167040,32.49,77489.95,0.0,-0.84091,0.0001,18.17514]
[1776463167201,32.49,77489.95,0.0,-0.84091,0.0001,18.17514]
[1776463173346,32.49,77490.09,0.0,-0.84096,0.0001,18.17018]
[1776463175107,32.49,77490.1,0.0,-0.84096,0.0001,18.16994]
[1776463175195,32.49,77490.1,0.0,-0.84096,0.0001,18.16994]
[1776463180228,32.49,77490.1,0.0,-0.84096,0.0001,18.16962]
[1776463185431,32.48,77489.96,0.0,-0.84102,0.0001,18.16539]
[1776463187799,32.48,77489.85,0.0,-0.84104,0.0001,18.16393]
[1776463187940,32.48,77489.85,0.0,-0.84104,0.0001,18.16393]
[1776463192484,32.48,77483.24,0.0,-0.84172,0.0001,18.1116]
[1776463193171,32.48,77483.24,0.0,-0.84172,0.0001,18.1116]
[1776463193190,32.48,77483.24,0.0,-0.84172,0.0001,18.1116]
[1776463193491,32.48,77477.62,0.0,-0.84228,0.0001,18.06818]
[1776463194498,32.48,77471.78,0.0,-0.84286,0.0001,18.02314]
[1776463200540,32.48,77471.83,0.0,-0.84286,0.0001,18.02291]
[1776463201548,32.48,77466.42,0.0,-0.8434,0.0001,17.98125]
[1776463202555,32.48,77447.75,0.0,-0.84523,0.0001,17.83785]
[1776463203562,32.48,77447.82,0.0,-0.84522,0.0001,17.83823]
[1776463206659,32.48,77450.95,0.0,-0.84492,0.0001,17.86202]
[1776463206711,32.48,77450.95,0.0,-0.84492,0.0001,17.86202]
[1776463206939,32.48,77450.95,0.0,-0.84492,0.0001,17.86202]
[1776463209701,32.48,77452.54,0.0,-0.84477,0.0001,17.87394]
[1776463210611,32.47,77452.43,0.0,-0.84478,0.0001,17.87299]
[1776463215646,32.47,77451.5,0.0,-0.84488,0.0001,17.86535]
[1776463220681,32.47,77451.43,0.0,-0.84489,0.0001,17.86436]
[1776463225694,32.47,77450.14,0.0,-0.84502,0.0001,17.85402]
[1776463225722,32.47,77450.14,0.0,-0.84502,0.0001,17.85402]
[1776463229692,32.47,77452.5,0.0,-0.84479,0.0001,17.87192]
[1776463231408,32.47,77452.35,0.0,-0.84481,0.0001,17.87068]
[1776463231438,32.47,77452.35,0.0,-0.84481,0.0001,17.87068]
[1776463231510,32.47,77451.99,0.0,-0.84487,0.0001,17.86399]
[1776463236793,32.47,77452.36,0.0,-0.84484,0.0001,17.86643]
[1776463242836,32.47,77451.44,0.0,-0.84494,0.0001,17.8589]
[1776463251900,32.47,77451.51,0.0,-0.84494,0.0001,17.85881]
[1776463253024,32.47,77451.51,0.0,-0.84494,0.0001,17.85881]
[1776463253197,32.47,77451.51,0.0,-0.84494,0.0001,17.85881]
[1776463258746,32.47,77448.54,0.0,-0.84524,0.0001,17.83569]
[1776463258938,32.47,77448.54,0.0,-0.84524,0.0001,17.83569]
[1776463259955,32.47,77437.79,0.0,-0.84629,0.0001,17.7526]
[1776463262307,32.47,77437.62,0.0,-0.84631,0.0001,17.75111]
[1776463262440,32.47,77437.62,0.0,-0.84631,0.0001,17.75111]
[1776463262450,32.47,77438.93,0.0,-0.84619,0.0001,17.76099]
[1776463263983,32.47,77449.13,0.0,-0.84519,0.0001,17.83917]
[1776463267004,32.47,77450.55,0.0,-0.84505,0.0001,17.84995]
[1776463273508,32.47,77449.26,0.0,-0.84518,0.0001,17.83986]
[1776463273696,32.47,77449.19,0.0,-0.84519,0.0001,17.83925]
[1776463279091,32.47,77447.22,0.0,-0.84539,0.0001,17.82394]
[1776463283493,32.47,77447.05,0.0,-0.8454,0.0001,17.8226]
[1776463283692,32.47,77447.05,0.0,-0.8454,0.0001,17.8226]
[1776463285590,32.47,77453.99,0.0,-0.84472,0.0001,17.87584]
[1776463285696,32.47,77453.99,0.0,-0.84472,0.0001,17.87584]
[1776463285691,32.47,77454.02,0.0,-0.84472,0.0001,17.87598]
[1776463292182,32.46,77453.04,0.0,-0.84485,0.0001,17.86412]
[1776463299231,32.46,77451.96,0.0,-0.84496,0.0001,17.85542]
[1776463303694,32.46,77451.24,0.0,-0.84504,0.0001,17.84973]
[1776463309301,32.46,77449.19,0.0,-0.84524,0.0001,17.83382]
[1776463317644,32.46,77449.36,0.0,-0.84522,0.0001,17.83499]
[1776463317688,32.46,77449.36,0.0,-0.84522,0.0001,17.83499]
[1776463319780,32.46,77448.41,0.0,-0.84532,0.0001,17.82752]
[1776463319941,32.46,77448.41,0.0,-0.84532,0.0001,17.82752]
[1776463320019,32.46,77448.41,0.0,-0.84532,0.0001,17.82746]
[1776463325543,32.46,77449.58,0.0,-0.84521,0.0001,17.83635]
[1776463325693,32.46,77449.58,0.0,-0.84521,0.0001,17.83635]
[1776463326420,32.46,77434.07,0.0,-0.84673,0.0001,17.71661]
[1776463327427,32.46,77431.71,0.0,-0.84696,0.0001,17.69834]
[1776463330448,32.46,77421.07,0.0,-0.848,0.0001,17.61604]
[1776463332461,32.46,77429.88,0.0,-0.84715,0.0001,17.68311]
[1776463335482,32.46,77432.6,0.0,-0.8469,0.0001,17.70287]
[1776463335846,32.46,77432.6,0.0,-0.8469,0.0001,17.70287]
[1776463335936,32.46,77432.6,0.0,-0.8469,0.0001,17.70287]
[1776463336489,32.46,77432.62,0.0,-0.84691,0.0001,17.70263]
[1776463339512,32.45,77443.95,0.0,-0.84581,0.0001,17.78871]
[1776463340135,32.45,77443.95,0.0,-0.84581,0.0001,17.78871]
[1776463340195,32.45,77443.95,0.0,-0.84581,0.0001,17.78871]
[1776463345558,32.45,77447.55,0.0,-0.84547,0.0001,17.81601]
[1776463346363,32.45,77447.55,0.0,-0.84547,0.0001,17.81601]
[1776463346439,32.45,77447.55,0.0,-0.84547,0.0001,17.81601]
[1776463349887,32.45,77445.55,0.0,-0.84567,0.0001,17.80012]
[1776463349946,32.45,77445.55,0.0,-0.84567,0.0001,17.80012]
[1776463350042,32.45,77445.55,0.0,-0.84567,0.0001,17.79985]
[1776463352612,32.45,77450.57,0.0,-0.84522,0.0001,17.83362]
[1776463353022,32.45,77450.57,0.0,-0.84522,0.0001,17.83362]
[1776463353614,32.45,77461.36,0.0,-0.84416,0.0001,17.9165]
[1776463354621,32.45,77467.86,0.0,-0.84352,0.0001,17.96631]
[1776463355055,32.45,77467.86,0.0,-0.84352,0.0001,17.96631]
[1776463355110,32.45,77467.86,0.0,-0.84352,0.0001,17.96631]
[1776463355192,32.45,77467.86,0.0,-0.84352,0.0001,17.96631]
[1776463356760,32.45,77469.25,0.0,-0.84339,0.0001,17.97677]
[1776463357642,32.45,77461.75,0.0,-0.84414,0.0001,17.91863]
[1776463358068,32.45,77461.75,0.0,-0.84414,0.0001,17.91863]
[1776463358190,32.45,77461.75,0.0,-0.84414,0.0001,17.91863]
[1776463361017,32.45,77459.63,0.0,-0.84435,0.0001,17.90191]
[1776463361193,32.45,77459.63,0.0,-0.84435,0.0001,17.90191]
[1776463363684,32.45,77467.81,0.0,-0.84355,0.0001,17.96442]
[1776463364690,32.45,77471.59,0.0,-0.84318,0.0001,17.99328]
[1776463367719,32.45,77476.49,0.0,-0.84271,0.0001,18.03016]
[1776463370461,32.45,77478.55,0.0,-0.84251,0.0001,18.04537]
[1776463370694,32.45,77478.55,0.0,-0.84251,0.0001,18.04537]
[1776463370924,32.45,77479.59,0.0,-0.84241,0.0001,18.05328]
[1776463370944,32.45,77479.59,0.0,-0.84241,0.0001,18.05328]
[1776463371747,32.45,77479.71,0.0,-0.8424,0.0001,18.0541]
[1776463373562,32.44,77482.56,0.0,-0.84212,0.0001,18.07591]
[1776463373693,32.44,77482.56,0.0,-0.84212,0.0001,18.07591]
[1776463378796,32.44,77486.02,0.0,-0.84178,0.0001,18.10169]
[1776463381122,32.44,77488.41,0.0,-0.84155,0.0001,18.11989]
[1776463381193,32.44,77488.41,0.0,-0.84155,0.0001,18.11989]
[1776463381338,32.44,77488.41,0.0,-0.84155,0.0001,18.11989]
[1776463381452,32.44,77488.41,0.0,-0.84155,0.0001,18.11989]
[1776463381552,32.44,77484.32,0.0,-0.84196,0.0001,18.08806]
[1776463382824,32.44,77473.27,0.0,-0.84306,0.0001,18.00294]
[1776463384838,32.44,77458.09,0.0,-0.84456,0.0001,17.88591]
[1776463386852,32.44,77455.17,0.0,-0.84485,0.0001,17.86309]
[1776463388263,32.44,77455.17,0.0,-0.84485,0.0001,17.86309]
[1776463388438,32.44,77455.17,0.0,-0.84485,0.0001,17.86309]
[1776463393901,32.44,77455.56,0.0,-0.84482,0.0001,17.86542]
[1776463399946,32.44,77457.53,0.0,-0.84463,0.0001,17.88011]
[1776463402784,32.44,77461.6,0.0,-0.84423,0.0001,17.91136]
[1776463402792,32.44,77463.13,0.0,-0.84408,0.0001,17.92288]
[1776463402956,32.44,77463.13,0.0,-0.84408,0.0001,17.92288]
[1776463403006,32.44,77463.13,0.0,-0.84408,0.0001,17.92288]
[1776463403190,32.44,77463.13,0.0,-0.84408,0.0001,17.92288]
[1776463403292,32.44,77462.4,0.0,-0.84416,0.0001,17.91712]
[1776463409009,32.44,77465.52,0.0,-0.84386,0.0001,17.94046]
[1776463410017,32.44,77473.15,0.0,-0.84311,0.0001,17.99902]
[1776463411314,32.44,77473.15,0.0,-0.84311,0.0001,17.99902]
[1776463411448,32.44,77473.15,0.0,-0.84311,0.0001,17.99902]
[1776463411504,32.44,77476.08,0.0,-0.84285,0.0001,18.01742]
[1776463416238,32.44,77475.69,0.0,-0.8429,0.0001,18.01363]
[1776463416243,32.44,77475.69,0.0,-0.8429,0.0001,18.01363]
[1776463416436,32.44,77475.69,0.0,-0.8429,0.0001,18.01363]
[1776463416537,32.43,77476.29,0.0,-0.84285,0.0001,18.01773]
[1776463420054,32.43,77476.29,0.0,-0.84285,0.0001,18.01773]
[1776463420201,32.43,77476.29,0.0,-0.84285,0.0001,18.01773]
[1776463424392,32.43,77477.99,0.0,-0.8427,0.0001,18.02893]
[1776463424441,32.43,77477.99,0.0,-0.8427,0.0001,18.02893]
[1776463425437,32.43,77479.29,0.0,-0.84258,0.0001,18.03864]
[1776463425688,32.43,77479.29,0.0,-0.84258,0.0001,18.03864]
[1776463425789,32.43,77479.36,0.0,-0.84257,0.0001,18.03888]
[1776463428434,32.43,77483.76,0.0,-0.84214,0.0001,18.07237]
[1776463428693,32.43,77483.76,0.0,-0.84214,0.0001,18.07237]
[1776463434186,32.43,77485.26,0.0,-0.84201,0.0001,18.08298]
[1776463435192,32.43,77478.06,0.0,-0.84272,0.0001,18.02745]
[1776463437207,32.43,77486.44,0.0,-0.84189,0.0001,18.09183]
[1776463438010,32.43,77486.44,0.0,-0.84189,0.0001,18.09183]
[1776463438198,32.43,77486.44,0.0,-0.84189,0.0001,18.09183]
[1776463438398,32.43,77486.44,0.0,-0.84189,0.0001,18.09183]
[1776463438448,32.43,77486.44,0.0,-0.84189,0.0001,18.09183]
[1776463438499,32.43,77491.22,0.0,-0.84142,0.0001,18.12849]
[1776463440942,32.43,77493.37,0.0,-0.84121,0.0001,18.14466]
[1776463441192,32.43,77493.37,0.0,-0.84121,0.0001,18.14466]
[1776463448284,32.42,77495.16,0.0,-0.84105,0.0001,18.1568]
[1776463453318,32.42,77495.13,0.0,-0.84107,0.0001,18.15552]
[1776463458354,32.42,77501.27,0.0,-0.84047,0.0001,18.20176]
[1776463460049,32.42,77502.8,0.0,-0.84032,0.0001,18.21352]
[1776463460197,32.42,77502.8,0.0,-0.84032,0.0001,18.21352]
[1776463460603,32.42,77502.8,0.0,-0.84032,0.0001,18.21352]
[1776463460700,32.42,77502.8,0.0,-0.84032,0.0001,18.21352]
[1776463460704,32.42,77503.13,0.0,-0.84029,0.0001,18.21603]
[1776463466651,32.42,77504.4,0.0,-0.84016,0.0001,18.2256]
[1776463466693,32.42,77504.4,0.0,-0.84016,0.0001,18.2256]
[1776463470447,32.42,77509.92,0.0,-0.83961,0.0001,18.26782]
[1776463473400,32.42,77511.82,0.0,-0.83945,0.0001,18.27834]
[1776463473443,32.42,77511.82,0.0,-0.83945,0.0001,18.27834]
[1776463474882,32.42,77509.05,0.0,-0.83973,0.0001,18.25688]
[1776463474941,32.42,77512.06,0.0,-0.83943,0.0001,18.27995]
[1776463475479,32.42,77512.62,0.0,-0.83938,0.0001,18.28412]
[1776463481521,32.42,77512.86,0.0,-0.83936,0.0001,18.2851]
[1776463485618,32.42,77512.81,0.0,-0.83937,0.0001,18.28442]
[1776463485706,32.42,77512.81,0.0,-0.83937,0.0001,18.28442]
[1776463491591,32.41,77512.64,0.0,-0.83941,0.0001,18.28189]
[1776463492296,32.41,77512.64,0.0,-0.83941,0.0001,18.28189]
[1776463492443,32.41,77512.64,0.0,-0.83941,0.0001,18.28189]
[1776463492782,32.41,77512.64,0.0,-0.83941,0.0001,18.28189]
[1776463492873,32.41,77512.64,0.0,-0.83941,0.0001,18.28174]
[1776463492947,32.41,77512.64,0.0,-0.83941,0.0001,18.28174]
[1776463498640,32.41,77498.38,0.0,-0.84085,0.0001,18.17102]
[1776463499647,32.41,77487.05,0.0,-0.84198,0.0001,18.08352]
[1776463500654,32.41,77487.36,0.0,-0.84195,0.0001,18.08574]
[1776463503889,32.41,77489.61,0.0,-0.84173,0.0001,18.10272]
[1776463503943,32.41,77492.24,0.0,-0.84147,0.0001,18.12278]
[1776463508710,32.41,77497.86,0.0,-0.84093,0.0001,18.16491]
[1776463509198,32.41,77497.86,0.0,-0.84093,0.0001,18.16491]
[1776463509446,32.41,77497.86,0.0,-0.84093,0.0001,18.16491]
[1776463509878,32.41,77497.86,0.0,-0.84093,0.0001,18.16491]
[1776463509939,32.41,77497.39,0.0,-0.84098,0.0001,18.16102]
[1776463510724,32.41,77498.0,0.0,-0.84092,0.0001,18.16545]
[1776463515759,32.4,77502.26,0.0,-0.84052,0.0001,18.1968]
[1776463517061,32.4,77501.98,0.0,-0.84055,0.0001,18.19432]
[1776463517203,32.4,77501.98,0.0,-0.84055,0.0001,18.19432]
[1776463519787,32.4,77509.86,0.0,-0.83977,0.0001,18.25433]
[1776463520794,32.4,77515.59,0.0,-0.83919,0.0001,18.29833]
[1776463521043,32.4,77515.59,0.0,-0.83919,0.0001,18.29833]
[1776463521205,32.4,77515.59,0.0,-0.83919,0.0001,18.29833]
[1776463522189,32.4,77515.62,0.0,-0.83919,0.0001,18.29838]
[1776463522447,32.4,77515.62,0.0,-0.83919,0.0001,18.29838]
[1776463522808,32.4,77515.63,0.0,-0.8392,0.0001,18.29827]
[1776463524198,32.4,77515.8,0.0,-0.83918,0.0001,18.2994]
[1776463529856,32.4,77508.52,0.0,-0.83993,0.0001,18.2422]
[1776463530863,32.4,77513.55,0.0,-0.83942,0.0001,18.28085]
[1776463530971,32.4,77513.55,0.0,-0.83942,0.0001,18.28085]
[1776463531205,32.4,77513.55,0.0,-0.83942,0.0001,18.28085]
[1776463532367,32.4,77513.0,0.0,-0.83951,0.0001,18.27272]
[1776463532438,32.4,77513.0,0.0,-0.83951,0.0001,18.27272]
[1776463532468,32.4,77513.0,0.0,-0.83951,0.0001,18.27258]
[1776463539927,32.4,77513.11,0.0,-0.83951,0.0001,18.27247]
[1776463539996,32.4,77513.11,0.0,-0.83951,0.0001,18.27247]
[1776463540206,32.4,77513.11,0.0,-0.83951,0.0001,18.27247]
[1776463545969,32.4,77515.65,0.0,-0.83927,0.0001,18.29116]
[1776463548101,32.4,77517.08,0.0,-0.83912,0.0001,18.30202]
[1776463548212,32.4,77517.08,0.0,-0.83912,0.0001,18.30202]
[1776463549434,32.39,77518.77,0.0,-0.83896,0.0001,18.3147]
[1776463549689,32.39,77518.77,0.0,-0.83896,0.0001,18.3147]
[1776463549790,32.39,77518.57,0.0,-0.83898,0.0001,18.31298]
[1776463555032,32.39,77518.63,0.0,-0.83899,0.0001,18.31251]
[1776463564095,32.39,77512.74,0.0,-0.8396,0.0001,18.26569]
[1776463565239,32.39,77512.74,0.0,-0.8396,0.0001,18.26569]
[1776463565443,32.39,77512.74,0.0,-0.8396,0.0001,18.26569]
[1776463571143,32.39,77508.96,0.0,-0.83999,0.0001,18.23599]
[1776463577186,32.39,77509.03,0.0,-0.83998,0.0001,18.23619]
[1776463582547,32.39,77511.66,0.0,-0.83972,0.0001,18.25622]
[1776463582692,32.39,77511.66,0.0,-0.83972,0.0001,18.25622]
[1776463582789,32.39,77516.53,0.0,-0.83924,0.0001,18.2936]
[1776463583654,32.39,77516.53,0.0,-0.83924,0.0001,18.2936]
[1776463583691,32.39,77516.53,0.0,-0.83924,0.0001,18.2936]
[1776463583791,32.39,77518.24,0.0,-0.83907,0.0001,18.30664]
[1776463589269,32.39,77518.26,0.0,-0.83908,0.0001,18.30591]
[1776463595312,32.38,77518.11,0.0,-0.83913,0.0001,18.30016]
[1776463598924,32.38,77516.79,0.0,-0.83926,0.0001,18.28972]
[1776463598943,32.38,77516.79,0.0,-0.83926,0.0001,18.28972]
[1776463607396,32.38,77515.99,0.0,-0.83936,0.0001,18.28246]
[1776463608230,32.38,77515.99,0.0,-0.83936,0.0001,18.28246]
[1776463608441,32.38,77515.99,0.0,-0.83936,0.0001,18.28246]
[1776463609357,32.38,77515.99,0.0,-0.83936,0.0001,18.28234]
[1776463609439,32.38,77515.99,0.0,-0.83936,0.0001,18.28234]
[1776463609456,32.38,77515.99,0.0,-0.83936,0.0001,18.28223]
[1776463616459,32.38,77515.8,0.0,-0.83939,0.0001,18.27995]
[1776463621599,32.38,77515.58,0.0,-0.83942,0.0001,18.27779]
[1776463621691,32.38,77515.58,0.0,-0.83942,0.0001,18.27779]
[1776463627536,32.38,77516.32,0.0,-0.83936,0.0001,18.28266]
[1776463632571,32.38,77517.02,0.0,-0.8393,0.0001,18.28746]
[1776463638613,32.38,77516.9,0.0,-0.83932,0.0001,18.2856]
[1776463640284,32.38,77516.9,0.0,-0.83932,0.0001,18.2856]
[1776463640442,32.38,77516.9,0.0,-0.83932,0.0001,18.2856]
[1776463641434,32.38,77516.9,0.0,-0.83932,0.0001,18.28539]
[1776463641698,32.38,77516.9,0.0,-0.83932,0.0001,18.28539]
[1776463641783,32.38,77517.15,0.0,-0.8393,0.0001,18.28722]
[1776463646669,32.37,77512.29,0.0,-0.83979,0.0001,18.24934]
[1776463648683,32.37,77505.52,0.0,-0.84047,0.0001,18.1971]
[1776463649598,32.37,77505.52,0.0,-0.84047,0.0001,18.1971]
[1776463649690,32.37,77505.52,0.0,-0.84047,0.0001,18.1971]
[1776463656739,32.37,77507.74,0.0,-0.84027,0.0001,18.21056]
[1776463657372,32.37,77507.74,0.0,-0.84027,0.0001,18.21056]
[1776463657440,32.37,77507.74,0.0,-0.84027,0.0001,18.21056]
[1776463658853,32.37,77508.84,0.0,-0.84016,0.0001,18.21903]
[1776463658941,32.37,77508.84,0.0,-0.84016,0.0001,18.21903]
[1776463659042,32.37,77508.94,0.0,-0.84015,0.0001,18.21978]
[1776463661185,32.37,77511.22,0.0,-0.83993,0.0001,18.23737]
[1776463661439,32.37,77511.22,0.0,-0.83993,0.0001,18.23737]
[1776463667816,32.37,77516.4,0.0,-0.83941,0.0001,18.27699]
[1776463672853,32.37,77515.39,0.0,-0.83951,0.0001,18.26897]
[1776463677890,32.37,77514.35,0.0,-0.83962,0.0001,18.26076]
[1776463679159,32.37,77512.22,0.0,-0.83983,0.0001,18.24431]
[1776463679195,32.37,77512.22,0.0,-0.83983,0.0001,18.24431]
[1776463680696,32.37,77512.78,0.0,-0.83978,0.0001,18.24862]
[1776463680936,32.37,77512.78,0.0,-0.83978,0.0001,18.24862]
[1776463681038,32.37,77512.11,0.0,-0.83985,0.0001,18.24344]
[1776463685180,32.37,77514.02,0.0,-0.83966,0.0001,18.25812]
[1776463685188,32.37,77514.02,0.0,-0.83966,0.0001,18.25812]
[1776463692999,32.37,77515.18,0.0,-0.83954,0.0001,18.26673]
[1776463698034,32.37,77517.13,0.0,-0.83935,0.0001,18.28157]
[1776463698438,32.37,77517.13,0.0,-0.83935,0.0001,18.28157]
[1776463698693,32.37,77517.13,0.0,-0.83935,0.0001,18.28157]
[1776463700070,32.37,77520.69,0.0,-0.83899,0.0001,18.30896]
[1776463700196,32.37,77520.62,0.0,-0.839,0.0001,18.30833]
[1776463701055,32.37,77519.77,0.0,-0.83909,0.0001,18.30168]
[1776463712131,32.37,77519.59,0.0,-0.83914,0.0001,18.29571]
[1776463713146,32.37,77519.59,0.0,-0.83914,0.0001,18.29571]
[1776463713191,32.37,77519.59,0.0,-0.83914,0.0001,18.29571]
[1776463719181,32.37,77520.96,0.0,-0.83901,0.0001,18.30578]
[1776463724216,32.37,77520.7,0.0,-0.83904,0.0001,18.30332]
[1776463729251,32.37,77519.98,0.0,-0.83912,0.0001,18.29732]
[1776463734286,32.37,77519.49,0.0,-0.83918,0.0001,18.2931]
[1776463739320,32.37,77520.03,0.0,-0.83913,0.0001,18.29681]
[1776463740766,32.37,77520.03,0.0,-0.83913,0.0001,18.29681]
[1776463742576,32.37,77520.49,0.0,-0.83908,0.0001,18.30018]
[1776463742695,32.37,77520.49,0.0,-0.83908,0.0001,18.30018]
[1776463742796,32.37,77521.26,0.0,-0.83901,0.0001,18.30592]
[1776463748384,32.36,77521.42,0.0,-0.839,0.0001,18.3065]
[1776463754426,32.36,77521.79,0.0,-0.83897,0.0001,18.30869]
[1776463759462,32.36,77521.16,0.0,-0.83904,0.0001,18.3033]
[1776463765504,32.36,77521.77,0.0,-0.83899,0.0001,18.30737]
[1776463770539,32.36,77521.57,0.0,-0.83902,0.0001,18.30528]
[1776463775575,32.36,77521.68,0.0,-0.83904,0.0001,18.30184]
[1776463780610,32.36,77522.03,0.0,-0.83901,0.0001,18.30404]
[1776463790680,32.36,77522.03,0.0,-0.83903,0.0001,18.30303]
[1776463796722,32.36,77522.42,0.0,-0.839,0.0001,18.30543]
[1776463798736,32.36,77532.46,0.0,-0.83798,0.0001,18.38265]
[1776463803774,32.35,77534.37,0.0,-0.83781,0.0001,18.39628]
[1776463809816,32.35,77533.33,0.0,-0.83793,0.0001,18.38705]
[1776463812837,32.35,77528.25,0.0,-0.83845,0.0001,18.34733]
[1776463817872,32.35,77527.61,0.0,-0.83852,0.0001,18.34173]
[1776463822906,32.35,77526.66,0.0,-0.83863,0.0001,18.33377]
[1776463827942,32.34,77525.53,0.0,-0.83878,0.0001,18.32248]
[1776463832977,32.34,77524.24,0.0,-0.83899,0.0001,18.30456]
[1776463838012,32.33,77524.43,0.0,-0.83902,0.0001,18.30219]
[1776463843053,32.32,77524.09,0.0,-0.8391,0.0001,18.29588]
[1776463853124,32.32,77524.09,0.0,-0.83913,0.0001,18.29393]
[1776463858161,32.32,77524.47,0.0,-0.8391,0.0001,18.29652]
[1776463862193,32.32,77516.18,0.0,-0.83994,0.0001,18.23222]
[1776463863200,32.32,77509.45,0.0,-0.84061,0.0001,18.18027]
[1776463868237,32.32,77515.44,0.0,-0.84001,0.0001,18.22683]
[1776463873272,32.32,77514.97,0.0,-0.84005,0.0001,18.22321]
[1776463878308,32.32,77515.23,0.0,-0.84003,0.0001,18.22522]
[1776463883344,32.32,77511.24,0.0,-0.84043,0.0001,18.19441]
[1776463886365,32.32,77501.36,0.0,-0.84142,0.0001,18.11772]
[1776463887372,32.32,77495.38,0.0,-0.84202,0.0001,18.07139]
[1776463888969,32.32,77495.38,0.0,-0.84202,0.0001,18.07139]
[1776463889199,32.32,77495.38,0.0,-0.84202,0.0001,18.07139]
[1776463889292,32.32,77493.71,0.0,-0.84219,0.0001,18.05832]
[1776463894421,32.32,77496.22,0.0,-0.84197,0.0001,18.07381]
[1776463898485,32.32,77497.24,0.0,-0.84187,0.0001,18.08159]
[1776463898698,32.32,77497.24,0.0,-0.84187,0.0001,18.08159]
[1776463898792,32.32,77497.27,0.0,-0.84186,0.0001,18.08172]
[1776463904491,32.32,77497.4,0.0,-0.84186,0.0001,18.08228]
[1776463911540,32.31,77497.36,0.0,-0.84189,0.0001,18.0801]
[1776463917581,32.31,77504.69,0.0,-0.84118,0.0001,18.1349]
[1776463918589,32.31,77510.37,0.0,-0.84061,0.0001,18.17846]
[1776463920603,32.31,77515.33,0.0,-0.84012,0.0001,18.21674]
[1776463921610,32.31,77519.88,0.0,-0.83966,0.0001,18.25196]
[1776463923187,32.31,77519.88,0.0,-0.83966,0.0001,18.25196]
[1776463923286,32.31,77521.21,0.0,-0.83952,0.0001,18.26227]
[1776463923457,32.31,77521.21,0.0,-0.83952,0.0001,18.26227]
[1776463927645,32.31,77521.92,0.0,-0.83945,0.0001,18.26778]
[1776463928203,32.31,77521.92,0.0,-0.83945,0.0001,18.26778]
[1776463935707,32.31,77522.15,0.0,-0.83943,0.0001,18.26959]
[1776463944086,32.31,77522.33,0.0,-0.83941,0.0001,18.27096]
[1776463944205,32.31,77522.33,0.0,-0.83941,0.0001,18.27096]
[1776463944308,32.31,77522.33,0.0,-0.83941,0.0001,18.27096]
[1776463944296,32.31,77522.33,0.0,-0.83941,0.0001,18.27082]
[1776463944446,32.31,77522.33,0.0,-0.83941,0.0001,18.27082]
[1776463949806,32.31,77526.46,0.0,-0.839,0.0001,18.30237]
[1776463950973,32.31,77526.46,0.0,-0.839,0.0001,18.30237]
[1776463951083,32.31,77526.46,0.0,-0.839,0.0001,18.30237]
[1776463951211,32.31,77526.46,0.0,-0.839,0.0001,18.30237]
[1776463951307,32.31,77527.82,0.0,-0.83889,0.0001,18.30902]
[1776463955848,32.31,77535.15,0.0,-0.83817,0.0001,18.3636]
[1776463957296,32.31,77535.15,0.0,-0.83817,0.0001,18.3636]
[1776463957334,32.3,77535.79,0.0,-0.83814,0.0001,18.36657]
[1776463957451,32.3,77535.79,0.0,-0.83814,0.0001,18.36657]
[1776463957813,32.3,77535.79,0.0,-0.83814,0.0001,18.36657]
[1776463957945,32.3,77535.79,0.0,-0.83814,0.0001,18.36657]
[1776463963904,32.3,77535.95,0.0,-0.83816,0.0001,18.36469]
[1776463968939,32.29,77537.04,0.0,-0.83807,0.0001,18.37214]
[1776463970709,32.3,77536.87,0.0,-0.83808,0.0001,18.37104]
[1776463970942,32.3,77536.87,0.0,-0.83808,0.0001,18.37104]
[1776463971151,32.3,77536.87,0.0,-0.83808,0.0001,18.37104]
[1776463971205,32.3,77536.87,0.0,-0.83808,0.0001,18.37104]
[1776463971252,32.3,77535.58,0.0,-0.83821,0.0001,18.3613]
[1776463978794,32.3,77534.58,0.0,-0.8383,0.0001,18.35413]
[1776463978941,32.3,77534.58,0.0,-0.8383,0.0001,18.35413]
[1776463978943,32.3,77534.58,0.0,-0.8383,0.0001,18.35413]
[1776463979190,32.3,77534.58,0.0,-0.8383,0.0001,18.35413]
[1776463979292,32.3,77534.37,0.0,-0.83832,0.0001,18.35266]
[1776463985052,32.3,77532.15,0.0,-0.83854,0.0001,18.33587]
[1776463988275,32.3,77532.89,0.0,-0.83846,0.0001,18.34178]
[1776463988292,32.3,77532.57,0.0,-0.83849,0.0001,18.3394]
[1776463988442,32.3,77532.57,0.0,-0.83849,0.0001,18.3394]
[1776463988589,32.3,77532.57,0.0,-0.83849,0.0001,18.3394]
[1776463988696,32.3,77532.57,0.0,-0.83849,0.0001,18.3394]
[1776463994563,32.3,77532.39,0.0,-0.83851,0.0001,18.33833]
[1776463994693,32.3,77532.39,0.0,-0.83851,0.0001,18.33833]
[1776463995122,32.3,77532.38,0.0,-0.8385,0.0001,18.3387]
[1776463996285,32.3,77532.38,0.0,-0.8385,0.0001,18.3387]
[1776463996440,32.3,77532.38,0.0,-0.8385,0.0001,18.33882]
[1776463998484,32.3,77532.38,0.0,-0.8385,0.0001,18.33882]
[1776463998687,32.3,77532.38,0.0,-0.8385,0.0001,18.33882]
[1776464002101,32.3,77528.85,0.0,-0.83889,0.0001,18.30909]
[1776464002194,32.3,77528.85,0.0,-0.83889,0.0001,18.30909]
[1776464002257,32.29,77528.78,0.0,-0.83891,0.0001,18.30802]
[1776464002427,32.29,77528.78,0.0,-0.83891,0.0001,18.30802]
[1776464002450,32.29,77528.78,0.0,-0.83891,0.0001,18.30802]
[1776464004917,32.29,77526.13,0.0,-0.83919,0.0001,18.28656]
[1776464004934,32.29,77526.13,0.0,-0.83919,0.0001,18.28656]
[1776464007350,32.29,77525.58,0.0,-0.83924,0.0001,18.28227]
[1776464007444,32.29,77525.54,0.0,-0.83924,0.0001,18.28211]
[1776464007766,32.29,77525.54,0.0,-0.83924,0.0001,18.28211]
[1776464007940,32.29,77525.54,0.0,-0.83924,0.0001,18.28211]
[1776464008217,32.29,77525.58,0.0,-0.83924,0.0001,18.28266]
[1776464011922,32.29,77525.52,0.0,-0.83926,0.0001,18.27886]
[1776464011940,32.29,77525.52,0.0,-0.83926,0.0001,18.27886]
[1776464014541,32.29,77525.48,0.0,-0.83926,0.0001,18.27873]
[1776464014706,32.29,77525.48,0.0,-0.83926,0.0001,18.27873]
[1776464015041,32.29,77525.48,0.0,-0.83926,0.0001,18.27873]
[1776464015192,32.29,77525.48,0.0,-0.83926,0.0001,18.27873]
[1776464015266,32.29,77525.63,0.0,-0.83925,0.0001,18.27997]
[1776464020301,32.3,77525.39,0.0,-0.83927,0.0001,18.27859]
[1776464020544,32.3,77525.39,0.0,-0.83927,0.0001,18.27859]
[1776464020689,32.3,77525.39,0.0,-0.83927,0.0001,18.27859]
[1776464022820,32.3,77525.32,0.0,-0.83927,0.0001,18.27824]
[1776464022938,32.3,77525.32,0.0,-0.83927,0.0001,18.27824]
[1776464023039,32.3,77525.32,0.0,-0.83927,0.0001,18.27833]
[1776464024424,32.3,77525.32,0.0,-0.83927,0.0001,18.27833]
[1776464024442,32.3,77525.32,0.0,-0.83927,0.0001,18.27833]
[1776464027772,32.3,77525.36,0.0,-0.83926,0.0001,18.27897]
[1776464027937,32.3,77525.36,0.0,-0.83926,0.0001,18.27897]
[1776464032242,32.3,77525.31,0.0,-0.83926,0.0001,18.27874]
[1776464032442,32.3,77525.31,0.0,-0.83926,0.0001,18.27874]
[1776464032446,32.3,77525.31,0.0,-0.83926,0.0001,18.27899]
[1776464035337,32.3,77525.36,0.0,-0.83925,0.0001,18.27946]
[1776464035440,32.3,77525.36,0.0,-0.83925,0.0001,18.27946]
[1776464041448,32.3,77524.44,0.0,-0.83934,0.0001,18.27312]
[1776464043593,32.3,77524.59,0.0,-0.83932,0.0001,18.27449]
[1776464043694,32.3,77524.59,0.0,-0.83932,0.0001,18.27449]
[1776464043942,32.3,77524.59,0.0,-0.83932,0.0001,18.27449]
[1776464044469,32.3,77524.63,0.0,-0.83931,0.0001,18.27489]
[1776464049504,32.3,77524.33,0.0,-0.83934,0.0001,18.27309]
[1776464051243,32.3,77524.33,0.0,-0.83934,0.0001,18.27309]
[1776464051437,32.3,77524.33,0.0,-0.83934,0.0001,18.27309]
[1776464052273,32.3,77524.54,0.0,-0.83931,0.0001,18.27492]
[1776464052437,32.3,77524.54,0.0,-0.83931,0.0001,18.27492]
[1776464052375,32.3,77524.54,0.0,-0.83931,0.0001,18.27503]
[1776464052538,32.3,77524.54,0.0,-0.83931,0.0001,18.27503]
[1776464058567,32.3,77524.62,0.0,-0.83929,0.0001,18.27628]
[1776464060058,32.3,77524.62,0.0,-0.83929,0.0001,18.27628]
[1776464060200,32.3,77524.62,0.0,-0.83929,0.0001,18.27628]
[1776464069645,32.3,77524.99,0.0,-0.83924,0.0001,18.28031]
[1776464070595,32.3,77524.99,0.0,-0.83924,0.0001,18.28031]
[1776464070696,32.3,77524.99,0.0,-0.83924,0.0001,18.28031]
[1776464070954,32.3,77524.99,0.0,-0.83924,0.0001,18.28031]
[1776464071198,32.3,77524.99,0.0,-0.83924,0.0001,18.28031]
[1776464071294,32.3,77525.03,0.0,-0.83926,0.0001,18.27708]
[1776464076693,32.3,77525.03,0.0,-0.83925,0.0001,18.27766]
[1776464080678,32.31,77525.06,0.0,-0.83925,0.0001,18.278]
[1776464080686,32.31,77525.06,0.0,-0.83925,0.0001,18.278]
[1776464082678,32.31,77525.06,0.0,-0.83924,0.0001,18.27845]
[1776464082688,32.31,77525.06,0.0,-0.83924,0.0001,18.27845]
[1776464082895,32.31,77525.06,0.0,-0.83924,0.0001,18.27868]
[1776464087373,32.31,77525.06,0.0,-0.83924,0.0001,18.27868]
[1776464087441,32.31,77525.06,0.0,-0.83924,0.0001,18.27868]
[1776464091109,32.31,77525.22,0.0,-0.83921,0.0001,18.28071]
[1776464091200,32.31,77525.22,0.0,-0.83921,0.0001,18.28071]
[1776464091210,32.31,77519.21,0.0,-0.83982,0.0001,18.2344]
[1776464092519,32.31,77519.21,0.0,-0.83982,0.0001,18.2344]
[1776464092525,32.31,77512.16,0.0,-0.84052,0.0001,18.18011]
[1776464092832,32.31,77456.93,0.0,-0.846,0.0001,17.75371]
[1776464093821,32.31,77447.05,0.0,-0.84697,0.0001,17.67746]
[1776464094826,32.31,77438.51,0.0,-0.8478,0.0001,17.61183]
[1776464095815,32.31,77438.51,0.0,-0.8478,0.0001,17.61183]
[1776464095833,32.31,77441.06,0.0,-0.84755,0.0001,17.63185]
[1776464096839,32.31,77448.33,0.0,-0.84683,0.0001,17.68876]
[1776464101875,32.31,77449.53,0.0,-0.8467,0.0001,17.6987]
[1776464105903,32.31,77455.93,0.0,-0.84608,0.0001,17.7478]
[1776464110938,32.31,77458.04,0.0,-0.84587,0.0001,17.76384]
[1776464114966,32.31,77464.85,0.0,-0.84521,0.0001,17.8163]
[1776464117987,32.31,77469.57,0.0,-0.84474,0.0001,17.85245]
[1776464120181,32.31,77470.58,0.0,-0.84465,0.0001,17.86013]
[1776464120189,32.31,77470.58,0.0,-0.84465,0.0001,17.86013]
[1776464120283,32.31,77470.55,0.0,-0.84465,0.0001,17.85977]
[1776464121832,32.31,77470.36,0.0,-0.84467,0.0001,17.85818]
[1776464121947,32.31,77470.36,0.0,-0.84467,0.0001,17.85818]
[1776464127050,32.31,77473.45,0.0,-0.84438,0.0001,17.88118]
[1776464130719,32.31,77475.43,0.0,-0.84419,0.0001,17.89598]
[1776464130935,32.31,77475.43,0.0,-0.84419,0.0001,17.89598]
[1776464131535,32.31,77475.43,0.0,-0.84419,0.0001,17.89598]
[1776464131078,32.31,77475.52,0.0,-0.84421,0.0001,17.89274]
[1776464131702,32.31,77475.52,0.0,-0.84421,0.0001,17.89274]
[1776464137120,32.3,77480.16,0.0,-0.84377,0.0001,17.92713]
[1776464139761,32.3,77480.95,0.0,-0.8437,0.0001,17.93269]
[1776464139937,32.3,77480.95,0.0,-0.8437,0.0001,17.93269]
[1776464143162,32.3,77472.22,0.0,-0.84457,0.0001,17.86413]
[1776464144169,32.3,77458.92,0.0,-0.84589,0.0001,17.76122]
[1776464145174,32.3,77458.92,0.0,-0.84589,0.0001,17.76122]
[1776464145187,32.3,77444.44,0.0,-0.84731,0.0001,17.64913]
[1776464146196,32.3,77432.51,0.0,-0.84848,0.0001,17.55667]
[1776464147201,32.3,77431.43,0.0,-0.84859,0.0001,17.54803]
[1776464148684,32.3,77428.96,0.0,-0.84883,0.0001,17.52868]
[1776464149215,32.3,77430.39,0.0,-0.8487,0.0001,17.53943]
[1776464150089,32.3,77430.39,0.0,-0.8487,0.0001,17.53943]
[1776464150223,32.3,77408.11,0.0,-0.85085,0.0001,17.3677]
[1776464151245,32.3,77398.83,0.0,-0.85174,0.0001,17.29584]
[1776464152238,32.3,77395.38,0.0,-0.85207,0.0001,17.26927]
[1776464153602,32.3,77395.38,0.0,-0.85207,0.0001,17.26927]
[1776464154252,32.3,77399.41,0.0,-0.85168,0.0001,17.30088]
[1776464159287,32.3,77395.56,0.0,-0.85206,0.0001,17.27058]
[1776464164322,32.3,77402.86,0.0,-0.85137,0.0001,17.32577]
[1776464166336,32.29,77406.91,0.0,-0.85099,0.0001,17.35636]
[1776464166724,32.29,77406.91,0.0,-0.85099,0.0001,17.35636]
[1776464166951,32.29,77406.91,0.0,-0.85099,0.0001,17.35636]
[1776464167343,32.29,77406.89,0.0,-0.851,0.0001,17.35588]
[1776464168392,32.29,77406.89,0.0,-0.851,0.0001,17.35588]
[1776464168441,32.29,77406.89,0.0,-0.851,0.0001,17.35588]
[1776464174392,32.29,77407.97,0.0,-0.85092,0.0001,17.3618]
[1776464174901,32.29,77407.97,0.0,-0.85092,0.0001,17.3618]
[1776464174942,32.29,77407.97,0.0,-0.85092,0.0001,17.3618]
[1776464175003,32.29,77407.97,0.0,-0.85093,0.0001,17.36144]
[1776464176023,32.29,77407.97,0.0,-0.85093,0.0001,17.36144]
[1776464176196,32.29,77407.97,0.0,-0.85093,0.0001,17.36144]
[1776464181441,32.29,77410.1,0.0,-0.85075,0.0001,17.37571]
[1776464182258,32.29,77410.1,0.0,-0.85075,0.0001,17.37571]
[1776464182442,32.29,77410.1,0.0,-0.85075,0.0001,17.37571]
[1776464182448,32.29,77414.17,0.0,-0.85036,0.0001,17.40669]
[1776464183455,32.28,77422.41,0.0,-0.84957,0.0001,17.4698]
[1776464184462,32.28,77428.37,0.0,-0.849,0.0001,17.51526]
[1776464185655,32.28,77427.99,0.0,-0.84905,0.0001,17.51176]
[1776464185698,32.28,77427.99,0.0,-0.84905,0.0001,17.51176]
[1776464190244,32.28,77429.7,0.0,-0.8489,0.0001,17.5238]
[1776464190442,32.28,77429.7,0.0,-0.8489,0.0001,17.5238]
[1776464190797,32.28,77432.58,0.0,-0.84862,0.0001,17.54572]
[1776464190939,32.28,77432.58,0.0,-0.84862,0.0001,17.54572]
[1776464191511,32.28,77433.72,0.0,-0.84854,0.0001,17.55044]
[1776464198562,32.28,77433.25,0.0,-0.84861,0.0001,17.54484]
[1776464200577,32.28,77426.31,0.0,-0.84929,0.0001,17.49077]
[1776464202097,32.28,77425.56,0.0,-0.84937,0.0001,17.48479]
[1776464202195,32.28,77425.56,0.0,-0.84937,0.0001,17.48479]
[1776464207116,32.27,77424.38,0.0,-0.84949,0.0001,17.47483]
[1776464207197,32.27,77424.38,0.0,-0.84949,0.0001,17.47483]
[1776464212974,32.27,77424.48,0.0,-0.84949,0.0001,17.47529]
[1776464213194,32.27,77424.48,0.0,-0.84949,0.0001,17.47529]
[1776464213274,32.27,77424.41,0.0,-0.8495,0.0001,17.47396]
[1776464214208,32.27,77424.41,0.0,-0.8495,0.0001,17.47396]
[1776464214445,32.27,77424.41,0.0,-0.8495,0.0001,17.47396]
[1776464218709,32.27,77430.14,0.0,-0.84896,0.0001,17.51741]
[1776464219716,32.27,77435.35,0.0,-0.84845,0.0001,17.55741]
[1776464221110,32.27,77435.35,0.0,-0.84845,0.0001,17.55741]
[1776464221207,32.27,77435.35,0.0,-0.84845,0.0001,17.55741]
[1776464221284,32.27,77440.71,0.0,-0.84794,0.0001,17.59823]
[1776464221730,32.27,77447.74,0.0,-0.84725,0.0001,17.65251]
[1776464222737,32.27,77451.42,0.0,-0.84689,0.0001,17.68079]
[1776464224250,32.27,77451.42,0.0,-0.84689,0.0001,17.68079]
[1776464224439,32.27,77451.42,0.0,-0.84689,0.0001,17.68079]
[1776464229786,32.27,77452.07,0.0,-0.84685,0.0001,17.68461]
[1776464233324,32.27,77452.67,0.0,-0.84679,0.0001,17.68909]
[1776464233425,32.27,77448.46,0.0,-0.84721,0.0001,17.65615]
[1776464233814,32.27,77438.36,0.0,-0.84819,0.0001,17.57816]
[1776464234820,32.27,77434.99,0.0,-0.84852,0.0001,17.55187]
[1776464235894,32.27,77434.99,0.0,-0.84852,0.0001,17.55187]
[1776464235938,32.27,77434.99,0.0,-0.84852,0.0001,17.55187]
[1776464240863,32.26,77421.92,0.0,-0.84981,0.0001,17.44968]
[1776464242717,32.26,77423.19,0.0,-0.84969,0.0001,17.45931]
[1776464242941,32.26,77423.19,0.0,-0.84969,0.0001,17.45931]
[1776464246415,32.26,77424.64,0.0,-0.84955,0.0001,17.47002]
[1776464247687,32.26,77423.93,0.0,-0.84963,0.0001,17.46364]
[1776464247914,32.26,77422.95,0.0,-0.84973,0.0001,17.45595]
[1776464251453,32.26,77418.99,0.0,-0.85012,0.0001,17.42517]
[1776464251548,32.26,77388.42,0.0,-0.85308,0.0001,17.18553]
[1776464251953,32.26,77374.06,0.0,-0.85444,9e-05,17.07494]
[1776464252960,32.26,77374.4,0.0,-0.85442,9e-05,17.07732]
[1776464253967,32.26,77361.53,0.0,-0.85563,9e-05,16.9781]
[1776464255354,32.26,77361.53,0.0,-0.85563,9e-05,16.9781]
[1776464255407,32.26,77369.19,0.0,-0.85491,9e-05,17.03682]
[1776464259003,32.26,77363.2,0.0,-0.85548,9e-05,16.99091]
[1776464260015,32.26,77356.61,0.0,-0.8561,9e-05,16.94011]
[1776464262028,32.26,77354.74,0.0,-0.85629,9e-05,16.92481]
[1776464265049,32.26,77362.27,0.0,-0.85559,9e-05,16.98184]
[1776464269345,32.25,77365.57,0.0,-0.85529,9e-05,17.00612]
[1776464269445,32.25,77365.57,0.0,-0.85529,9e-05,17.00612]
[1776464273106,32.25,77381.69,0.0,-0.85378,0.0001,17.12882]
[1776464274113,32.25,77382.59,0.0,-0.8537,0.0001,17.13577]
[1776464276127,32.25,77392.71,0.0,-0.85273,0.0001,17.21372]
[1776464277134,32.25,77400.8,0.0,-0.85196,0.0001,17.27598]
[1776464279148,32.25,77406.53,0.0,-0.85141,0.0001,17.31979]
[1776464280155,32.25,77411.37,0.0,-0.85095,0.0001,17.35688]
[1776464281162,32.25,77406.64,0.0,-0.85141,0.0001,17.32009]
[1776464282169,32.25,77401.64,0.0,-0.85189,0.0001,17.28126]
[1776464283348,32.25,77401.64,0.0,-0.85189,0.0001,17.28126]
[1776464283441,32.25,77401.64,0.0,-0.85189,0.0001,17.28126]
[1776464286197,32.25,77394.99,0.0,-0.85254,0.0001,17.22918]
[1776464287205,32.25,77390.3,0.0,-0.85299,0.0001,17.19287]
[1776464288549,32.25,77390.3,0.0,-0.85299,0.0001,17.19287]
[1776464288692,32.25,77390.3,0.0,-0.85299,0.0001,17.19287]
[1776464291992,32.25,77386.4,0.0,-0.85337,0.0001,17.16252]
[1776464292188,32.25,77386.4,0.0,-0.85337,0.0001,17.16252]
[1776464292240,32.25,77386.33,0.0,-0.85337,0.0001,17.16193]
[1776464295285,32.25,77382.36,0.0,-0.85375,0.0001,17.13127]
[1776464295444,32.25,77382.36,0.0,-0.85375,0.0001,17.13127]
[1776464301303,32.25,77380.35,0.0,-0.85394,0.0001,17.11592]
[1776464303680,32.25,77382.96,0.0,-0.85369,0.0001,17.13607]
[1776464303697,32.25,77382.96,0.0,-0.85369,0.0001,17.13607]
[1776464306819,32.25,77382.89,0.0,-0.8537,0.0001,17.13559]
[1776464306940,32.25,77382.89,0.0,-0.8537,0.0001,17.13559]
[1776464308352,32.25,77382.02,0.0,-0.85378,0.0001,17.12893]
[1776464312428,32.25,77381.7,0.0,-0.85384,0.0001,17.12281]
[1776464312435,32.25,77381.7,0.0,-0.85384,0.0001,17.12281]
[1776464318422,32.25,77382.52,0.0,-0.85376,0.0001,17.1292]
[1776464321442,32.25,77382.6,0.0,-0.85375,0.0001,17.12979]
[1776464321690,32.25,77382.6,0.0,-0.85375,0.0001,17.12979]
[1776464323912,32.25,77383.17,0.0,-0.8537,0.0001,17.13401]
[1776464323950,32.25,77383.17,0.0,-0.8537,0.0001,17.13401]
[1776464324464,32.25,77383.31,0.0,-0.85369,0.0001,17.13503]
[1776464329499,32.25,77383.91,0.0,-0.85363,0.0001,17.13928]
[1776464332323,32.25,77383.45,0.0,-0.85368,0.0001,17.13555]
[1776464332441,32.25,77383.45,0.0,-0.85368,0.0001,17.13555]
[1776464337555,32.25,77383.38,0.0,-0.85369,0.0001,17.13444]
[1776464342312,32.25,77383.06,0.0,-0.85373,0.0001,17.13178]
[1776464342438,32.25,77383.06,0.0,-0.85373,0.0001,17.13178]
[1776464342745,32.25,77383.06,0.0,-0.85373,0.0001,17.13178]
[1776464342792,32.25,77383.06,0.0,-0.85373,0.0001,17.13163]
[1776464343307,32.25,77383.06,0.0,-0.85373,0.0001,17.13163]
[1776464343598,32.25,77376.94,0.0,-0.85431,9e-05,17.08441]
[1776464345612,32.24,77372.87,0.0,-0.8547,9e-05,17.05278]
[1776464346978,32.24,77372.46,0.0,-0.85474,9e-05,17.04936]
[1776464352662,32.24,77378.11,0.0,-0.85423,9e-05,17.09138]
[1776464357696,32.24,77376.33,0.0,-0.85441,9e-05,17.07616]
[1776464357821,32.24,77376.33,0.0,-0.85441,9e-05,17.07616]
[1776464357936,32.24,77376.33,0.0,-0.85441,9e-05,17.07616]
[1776464359114,32.24,77374.64,0.0,-0.85458,9e-05,17.06288]
[1776464359192,32.24,77374.64,0.0,-0.85458,9e-05,17.06288]
[1776464359711,32.24,77373.59,0.0,-0.85468,9e-05,17.05454]
[1776464362206,32.24,77373.27,0.0,-0.85472,9e-05,17.05161]
[1776464362365,32.24,77373.27,0.0,-0.85472,9e-05,17.05161]
[1776464362732,32.24,77364.52,0.0,-0.85555,9e-05,16.984]
[1776464363739,32.24,77365.99,0.0,-0.85541,9e-05,16.99492]
[1776464369781,32.23,77361.32,0.0,-0.85588,9e-05,16.95661]
[1776464370779,32.23,77361.32,0.0,-0.85588,9e-05,16.95661]
[1776464370941,32.23,77361.32,0.0,-0.85589,9e-05,16.95626]
[1776464372540,32.23,77361.32,0.0,-0.85589,9e-05,16.95626]
[1776464372690,32.23,77361.32,0.0,-0.85589,9e-05,16.95626]
[1776464372792,32.23,77361.32,0.0,-0.85592,9e-05,16.95182]
[1776464374816,32.23,77369.44,0.0,-0.85516,9e-05,17.01364]
[1776464375192,32.23,77369.44,0.0,-0.85516,9e-05,17.01364]
[1776464375439,32.23,77369.44,0.0,-0.85516,9e-05,17.01364]
[1776464375822,32.23,77376.07,0.0,-0.85454,9e-05,17.06455]
[1776464380188,32.23,77376.14,0.0,-0.85454,9e-05,17.06462]
[1776464380341,32.23,77376.14,0.0,-0.85454,9e-05,17.06462]
[1776464380441,32.23,77376.14,0.0,-0.85454,9e-05,17.06462]
[1776464380442,32.23,77376.14,0.0,-0.85455,9e-05,17.06391]
[1776464381865,32.23,77387.43,0.0,-0.85348,0.0001,17.1507]
[1776464382872,32.23,77391.6,0.0,-0.85308,0.0001,17.18279]
[1776464387907,32.23,77392.52,0.0,-0.853,0.0001,17.18936]
[1776464392942,32.23,77390.71,0.0,-0.85318,0.0001,17.175]
[1776464397977,32.23,77392.78,0.0,-0.85298,0.0001,17.19072]
[1776464403012,32.23,77389.7,0.0,-0.85328,0.0001,17.16669]
[1776464409058,32.22,77389.76,0.0,-0.85327,0.0001,17.16702]
[1776464414096,32.22,77386.32,0.0,-0.8536,0.0001,17.14047]
[1776464417117,32.22,77378.59,0.0,-0.85434,9e-05,17.08099]
[1776464423159,32.23,77377.17,0.0,-0.85446,9e-05,17.07069]
[1776464428194,32.23,77370.66,0.0,-0.85507,9e-05,17.02111]
[1776464433230,32.23,77381.36,0.0,-0.85408,0.0001,17.09972]
[1776464434237,32.23,77383.99,0.0,-0.85383,0.0001,17.12006]
[1776464436251,32.23,77389.6,0.0,-0.8533,0.0001,17.16337]
[1776464440279,32.23,77398.62,0.0,-0.85244,0.0001,17.23288]
[1776464441286,32.23,77404.57,0.0,-0.85187,0.0001,17.2787]
[1776464446321,32.23,77405.8,0.0,-0.85176,0.0001,17.28736]
[1776464450349,32.22,77413.16,0.0,-0.85106,0.0001,17.34339]
[1776464451501,32.22,77413.16,0.0,-0.85106,0.0001,17.34339]
[1776464452948,32.22,77415.71,0.0,-0.85082,0.0001,17.36274]
[1776464456815,32.22,77415.26,0.0,-0.85087,0.0001,17.35911]
[1776464456944,32.22,77415.26,0.0,-0.85087,0.0001,17.35911]
[1776464462247,32.22,77416.48,0.0,-0.85076,0.0001,17.36762]
[1776464462437,32.22,77416.48,0.0,-0.85076,0.0001,17.36762]
[1776464462517,32.22,77416.48,0.0,-0.85076,0.0001,17.36762]
[1776464462687,32.22,77416.48,0.0,-0.85076,0.0001,17.36762]
[1776464462792,32.22,77416.55,0.0,-0.85076,0.0001,17.36784]
[1776464465226,32.22,77417.03,0.0,-0.85072,0.0001,17.3709]
[1776464465436,32.22,77417.03,0.0,-0.85072,0.0001,17.3709]
[1776464471496,32.22,77417.17,0.0,-0.85073,0.0001,17.36968]
[1776464472909,32.22,77417.17,0.0,-0.85073,0.0001,17.36968]
[1776464472945,32.22,77417.14,0.0,-0.85074,0.0001,17.36912]
[1776464478061,32.21,77412.97,0.0,-0.85117,0.0001,17.33529]
[1776464478196,32.21,77412.97,0.0,-0.85117,0.0001,17.33529]
[1776464478326,32.21,77412.97,0.0,-0.85117,0.0001,17.33529]
[1776464478445,32.21,77412.97,0.0,-0.85117,0.0001,17.33529]
[1776464478545,32.21,77413.49,0.0,-0.85112,0.0001,17.33902]
[1776464479634,32.21,77413.49,0.0,-0.85112,0.0001,17.33902]
[1776464479693,32.21,77413.49,0.0,-0.85112,0.0001,17.33902]
[1776464484587,32.21,77422.58,0.0,-0.85027,0.0001,17.40736]
[1776464486601,32.21,77429.12,0.0,-0.84964,0.0001,17.4571]
[1776464487059,32.21,77429.12,0.0,-0.84964,0.0001,17.4571]
[1776464487198,32.21,77429.12,0.0,-0.84964,0.0001,17.4571]
[1776464487436,32.21,77429.12,0.0,-0.84964,0.0001,17.4571]
[1776464487696,32.21,77429.12,0.0,-0.84964,0.0001,17.4571]
[1776464487720,32.21,77430.15,0.0,-0.84954,0.0001,17.46487]
[1776464489306,32.21,77432.22,0.0,-0.84935,0.0001,17.48068]
[1776464489443,32.21,77432.22,0.0,-0.84935,0.0001,17.48068]
[1776464494656,32.21,77424.79,0.0,-0.85011,0.0001,17.41807]
[1776464496517,32.2,77423.16,0.0,-0.85027,0.0001,17.40511]
[1776464496692,32.2,77423.16,0.0,-0.85027,0.0001,17.40511]
[1776464498227,32.2,77422.93,0.0,-0.8503,0.0001,17.40264]
[1776464498440,32.2,77422.93,0.0,-0.8503,0.0001,17.40264]
[1776464498685,32.2,77423.19,0.0,-0.85028,0.0001,17.40431]
[1776464503812,32.2,77422.95,0.0,-0.85032,0.0001,17.4011]
[1776464503940,32.2,77422.95,0.0,-0.85032,0.0001,17.4011]
[1776464508755,32.2,77405.94,0.0,-0.85199,0.0001,17.26774]
[1776464509762,32.2,77399.47,0.0,-0.85261,0.0001,17.21762]
[1776464511901,32.2,77399.31,0.0,-0.85263,0.0001,17.2163]
[1776464511947,32.2,77399.31,0.0,-0.85263,0.0001,17.2163]
[1776464512374,32.2,77399.63,0.0,-0.8526,0.0001,17.2187]
[1776464512439,32.2,77399.63,0.0,-0.8526,0.0001,17.2187]
[1776464512783,32.2,77399.58,0.0,-0.8526,0.0001,17.21823]
[1776464517817,32.2,77397.96,0.0,-0.85276,0.0001,17.20546]
[1776464520478,32.2,77398.01,0.0,-0.85276,0.0001,17.20581]
[1776464520689,32.2,77398.01,0.0,-0.85276,0.0001,17.20581]
[1776464526881,32.2,77409.08,0.0,-0.8517,0.0001,17.29112]
[1776464527888,32.2,77408.77,0.0,-0.85173,0.0001,17.2886]
[1776464528998,32.2,77406.82,0.0,-0.85192,0.0001,17.2734]
[1776464529197,32.2,77406.82,0.0,-0.85192,0.0001,17.2734]
[1776464529330,32.2,77406.82,0.0,-0.85192,0.0001,17.2734]
[1776464529439,32.2,77406.82,0.0,-0.85192,0.0001,17.2734]
[1776464529904,32.2,77406.75,0.0,-0.85193,0.0001,17.27275]
[1776464533930,32.19,77417.89,0.0,-0.85086,0.0001,17.35831]
[1776464534937,32.19,77424.4,0.0,-0.85023,0.0001,17.40863]
[1776464537971,32.19,77423.13,0.0,-0.85036,0.0001,17.39869]
[1776464538203,32.19,77422.77,0.0,-0.85039,0.0001,17.39585]
[1776464545007,32.19,77422.84,0.0,-0.8504,0.0001,17.39528]
[1776464548157,32.19,77422.77,0.0,-0.85041,0.0001,17.39443]
[1776464548199,32.19,77422.77,0.0,-0.85041,0.0001,17.39443]
[1776464549433,32.19,77422.77,0.0,-0.85042,0.0001,17.39383]
[1776464549692,32.19,77422.77,0.0,-0.85042,0.0001,17.39383]
[1776464549793,32.19,77423.07,0.0,-0.8504,0.0001,17.39554]
[1776464555077,32.19,77424.91,0.0,-0.85026,0.0001,17.40447]
[1776464556392,32.19,77424.91,0.0,-0.85026,0.0001,17.40447]
[1776464556438,32.19,77424.91,0.0,-0.85026,0.0001,17.40447]
[1776464557091,32.19,77430.78,0.0,-0.8497,0.0001,17.44923]
[1776464559105,32.18,77436.94,0.0,-0.84911,0.0001,17.49613]
[1776464560947,32.18,77436.94,0.0,-0.84911,0.0001,17.49613]
[1776464560950,32.18,77439.61,0.0,-0.84886,0.0001,17.5164]
[1776464561192,32.18,77439.61,0.0,-0.84886,0.0001,17.5164]
[1776464561439,32.18,77439.61,0.0,-0.84886,0.0001,17.5164]
[1776464561694,32.18,77439.61,0.0,-0.84886,0.0001,17.5164]
[1776464561795,32.18,77439.37,0.0,-0.84888,0.0001,17.51434]
[1776464567162,32.18,77437.04,0.0,-0.84912,0.0001,17.49534]
[1776464571754,32.18,77438.85,0.0,-0.84895,0.0001,17.50899]
[1776464571942,32.18,77438.85,0.0,-0.84895,0.0001,17.50899]
[1776464577231,32.18,77437.92,0.0,-0.84909,0.0001,17.49816]
[1776464582267,32.17,77438.14,0.0,-0.8491,0.0001,17.49764]
[1776464584200,32.17,77437.82,0.0,-0.84913,0.0001,17.49472]
[1776464584443,32.17,77437.82,0.0,-0.84913,0.0001,17.49472]
[1776464584933,32.17,77437.82,0.0,-0.84913,0.0001,17.49472]
[1776464585034,32.17,77437.46,0.0,-0.84918,0.0001,17.49104]
[1776464585209,32.17,77437.46,0.0,-0.84918,0.0001,17.49104]
[1776464590324,32.17,77436.6,0.0,-0.84929,0.0001,17.48224]
[1776464595359,32.16,77437.12,0.0,-0.84927,0.0001,17.48418]
[1776464597663,32.16,77437.2,0.0,-0.84927,0.0001,17.48439]
[1776464597696,32.16,77437.2,0.0,-0.84927,0.0001,17.48439]
[1776464603416,32.16,77438.0,0.0,-0.84923,0.0001,17.48723]
[1776464608450,32.15,77437.24,0.0,-0.84933,0.0001,17.47925]
[1776464613486,32.15,77436.65,0.0,-0.84944,0.0001,17.46892]
[1776464616448,32.15,77436.65,0.0,-0.84944,0.0001,17.46892]
[1776464616697,32.15,77436.65,0.0,-0.84944,0.0001,17.46892]
[1776464617148,32.15,77436.85,0.0,-0.84944,0.0001,17.46931]
[1776464617197,32.15,77436.85,0.0,-0.84944,0.0001,17.46931]
[1776464617514,32.15,77436.93,0.0,-0.84943,0.0001,17.46954]
[1776464624563,32.14,77436.56,0.0,-0.8495,0.0001,17.46407]
[1776464627158,32.14,77436.51,0.0,-0.84952,0.0001,17.46296]
[1776464627189,32.14,77436.51,0.0,-0.84952,0.0001,17.46296]
[1776464632618,32.14,77436.6,0.0,-0.84953,0.0001,17.46181]
[1776464638661,32.14,77437.53,0.0,-0.84945,0.0001,17.46847]
[1776464643695,32.14,77437.96,0.0,-0.84941,0.0001,17.47138]
[1776464648409,32.14,77438.18,0.0,-0.8494,0.0001,17.47283]
[1776464648444,32.14,77438.18,0.0,-0.8494,0.0001,17.47283]
[1776464649092,32.14,77438.18,0.0,-0.8494,0.0001,17.47283]
[1776464649199,32.14,77438.19,0.0,-0.8494,0.0001,17.47274]
[1776464649737,32.14,77438.24,0.0,-0.84939,0.0001,17.47305]
[1776464655780,32.13,77438.27,0.0,-0.8494,0.0001,17.47233]
[1776464660815,32.13,77438.61,0.0,-0.84939,0.0001,17.47336]
[1776464665851,32.13,77438.63,0.0,-0.8494,0.0001,17.47295]
[1776464671893,32.13,77438.31,0.0,-0.84946,0.0001,17.46639]
[1776464675780,32.13,77438.29,0.0,-0.84946,0.0001,17.46614]
[1776464675941,32.13,77438.29,0.0,-0.84946,0.0001,17.46614]
[1776464679950,32.13,77431.12,0.0,-0.85016,0.0001,17.41043]
[1776464680956,32.13,77421.35,0.0,-0.8511,0.0001,17.33505]
[1776464681964,32.13,77417.58,0.0,-0.85146,0.0001,17.30625]
[1776464682960,32.13,77417.58,0.0,-0.85146,0.0001,17.30625]
[1776464683196,32.13,77418.02,0.0,-0.85141,0.0001,17.31007]
[1776464684071,32.13,77418.02,0.0,-0.85141,0.0001,17.31007]
[1776464684199,32.13,77416.91,0.0,-0.85152,0.0001,17.30163]
[1776464684985,32.13,77415.22,0.0,-0.85168,0.0001,17.28872]
[1776464685992,32.13,77409.54,0.0,-0.85223,0.0001,17.24469]
[1776464691030,32.13,77409.76,0.0,-0.85221,0.0001,17.24624]
[1776464691731,32.13,77409.76,0.0,-0.85221,0.0001,17.24624]
[1776464691940,32.13,77409.76,0.0,-0.85221,0.0001,17.24624]
[1776464697077,32.13,77409.43,0.0,-0.85224,0.0001,17.2434]
[1776464702112,32.13,77409.29,0.0,-0.85226,0.0001,17.24197]
[1776464703119,32.13,77417.16,0.0,-0.8515,0.0001,17.30279]
[1776464705133,32.13,77416.11,0.0,-0.85161,0.0001,17.29432]
[1776464705184,32.13,77416.11,0.0,-0.85161,0.0001,17.29432]
[1776464705196,32.13,77416.11,0.0,-0.85161,0.0001,17.29432]
[1776464706648,32.13,77413.19,0.0,-0.85189,0.0001,17.27155]
[1776464706694,32.13,77413.19,0.0,-0.85189,0.0001,17.27155]
[1776464707146,32.13,77413.08,0.0,-0.85191,0.0001,17.27057]
[1776464712182,32.13,77409.81,0.0,-0.85223,0.0001,17.24465]
[1776464712251,32.13,77409.81,0.0,-0.85223,0.0001,17.24465]
[1776464712442,32.13,77409.81,0.0,-0.85223,0.0001,17.24465]
[1776464715203,32.13,77404.98,0.0,-0.8527,0.0001,17.20699]
[1776464720386,32.13,77404.87,0.0,-0.85271,0.0001,17.20585]
[1776464720440,32.13,77404.87,0.0,-0.85271,0.0001,17.20585]
[1776464721424,32.13,77405.38,0.0,-0.85266,0.0001,17.20972]
[1776464721442,32.13,77405.38,0.0,-0.85266,0.0001,17.20972]
[1776464721525,32.13,77405.38,0.0,-0.85266,0.0001,17.20955]
[1776464727060,32.13,77407.47,0.0,-0.85247,0.0001,17.22543]
[1776464727202,32.13,77408.26,0.0,-0.85239,0.0001,17.2313]
[1776464732323,32.12,77407.31,0.0,-0.85252,0.0001,17.21957]
[1776464734545,32.12,77407.13,0.0,-0.85254,0.0001,17.21793]
[1776464734698,32.12,77407.13,0.0,-0.85254,0.0001,17.21793]
[1776464735577,32.12,77404.74,0.0,-0.85277,0.0001,17.19934]
[1776464735694,32.12,77404.74,0.0,-0.85277,0.0001,17.19934]
[1776464735796,32.12,77404.44,0.0,-0.8528,0.0001,17.19692]
[1776464741386,32.12,77404.45,0.0,-0.85281,0.0001,17.1965]
[1776464742736,32.12,77404.45,0.0,-0.85281,0.0001,17.1965]
[1776464742938,32.12,77404.45,0.0,-0.85281,0.0001,17.1965]
[1776464750450,32.12,77403.56,0.0,-0.8529,0.0001,17.18865]
[1776464757812,32.12,77403.5,0.0,-0.85291,0.0001,17.18775]
[1776464757939,32.12,77403.5,0.0,-0.85291,0.0001,17.18775]
[1776464758891,32.12,77403.46,0.0,-0.85292,0.0001,17.18698]
[1776464758939,32.12,77403.46,0.0,-0.85292,0.0001,17.18698]
[1776464759036,32.12,77403.61,0.0,-0.85291,0.0001,17.18803]
[1776464765668,32.12,77403.82,0.0,-0.8529,0.0001,17.18906]
[1776464765694,32.12,77403.82,0.0,-0.8529,0.0001,17.18906]
[1776464768576,32.12,77412.49,0.0,-0.85208,0.0001,17.25535]
[1776464770481,32.12,77412.53,0.0,-0.85207,0.0001,17.25545]
[1776464770697,32.12,77412.53,0.0,-0.85207,0.0001,17.25545]
[1776464770797,32.12,77412.68,0.0,-0.85206,0.0001,17.2564]
[1776464773461,32.12,77412.63,0.0,-0.85207,0.0001,17.25558]
[1776464773697,32.12,77412.63,0.0,-0.85207,0.0001,17.25558]
[1776464779656,32.11,77416.35,0.0,-0.85173,0.0001,17.28284]
[1776464780540,32.11,77416.35,0.0,-0.85173,0.0001,17.28284]
[1776464780696,32.11,77416.35,0.0,-0.85173,0.0001,17.28284]
[1776464781695,32.11,77416.32,0.0,-0.85174,0.0001,17.28238]
[1776464781938,32.11,77416.32,0.0,-0.85174,0.0001,17.28238]
[1776464782039,32.11,77416.32,0.0,-0.85174,0.0001,17.28215]
[1776464784691,32.11,77428.06,0.0,-0.85061,0.0001,17.37263]
[1776464785697,32.11,77433.35,0.0,-0.8501,0.0001,17.41352]
[1776464786382,32.11,77433.35,0.0,-0.8501,0.0001,17.41352]
[1776464786436,32.11,77433.35,0.0,-0.8501,0.0001,17.41352]
[1776464792747,32.11,77435.69,0.0,-0.84991,0.0001,17.42685]
[1776464793285,32.11,77435.69,0.0,-0.84991,0.0001,17.42685]
[1776464793441,32.11,77435.69,0.0,-0.84991,0.0001,17.42685]
[1776464794051,32.11,77435.69,0.0,-0.84991,0.0001,17.42685]
[1776464794194,32.11,77435.69,0.0,-0.84991,0.0001,17.42685]
[1776464794152,32.11,77435.69,0.0,-0.84992,0.0001,17.42671]
[1776464799796,32.11,77436.05,0.0,-0.84989,0.0001,17.42901]
[1776464801404,32.11,77436.05,0.0,-0.84989,0.0001,17.42901]
[1776464801436,32.11,77436.05,0.0,-0.84989,0.0001,17.42901]
[1776464807080,32.11,77436.75,0.0,-0.84982,0.0001,17.43403]
[1776464807190,32.11,77436.75,0.0,-0.84982,0.0001,17.43403]
[1776464807269,32.11,77447.1,0.0,-0.84882,0.0001,17.51421]
[1776464807852,32.11,77446.92,0.0,-0.84884,0.0001,17.51265]
[1776464809554,32.11,77447.01,0.0,-0.84883,0.0001,17.51341]
[1776464809691,32.11,77447.01,0.0,-0.84883,0.0001,17.51341]
[1776464809793,32.11,77447.01,0.0,-0.84883,0.0001,17.51348]
[1776464816914,32.11,77447.36,0.0,-0.84879,0.0001,17.5166]
[1776464821952,32.11,77442.77,0.0,-0.84922,0.0001,17.4819]
[1776464822959,32.11,77433.14,0.0,-0.85016,0.0001,17.40711]
[1776464823966,32.11,77428.8,0.0,-0.85058,0.0001,17.3734]
[1776464826241,32.11,77428.73,0.0,-0.85059,0.0001,17.37283]
[1776464826437,32.11,77431.15,0.0,-0.85036,0.0001,17.39156]
[1776464829863,32.11,77430.91,0.0,-0.85038,0.0001,17.38954]
[1776464829942,32.11,77430.91,0.0,-0.85038,0.0001,17.38954]
[1776464830008,32.11,77430.95,0.0,-0.85038,0.0001,17.38981]
[1776464835043,32.11,77434.94,0.0,-0.84999,0.0001,17.42049]
[1776464842231,32.11,77435.51,0.0,-0.84994,0.0001,17.42472]
[1776464842949,32.11,77435.62,0.0,-0.84993,0.0001,17.42546]
[1776464846480,32.11,77437.12,0.0,-0.84979,0.0001,17.43704]
[1776464846692,32.11,77437.12,0.0,-0.84979,0.0001,17.43704]
[1776464851155,32.11,77445.52,0.0,-0.849,0.0001,17.49816]
[1776464852330,32.11,77445.52,0.0,-0.849,0.0001,17.49816]
[1776464852443,32.11,77446.13,0.0,-0.84894,0.0001,17.50274]
[1776464852586,32.11,77446.13,0.0,-0.84894,0.0001,17.50274]
[1776464852687,32.11,77446.13,0.0,-0.84894,0.0001,17.50274]
[1776464853169,32.11,77446.1,0.0,-0.84894,0.0001,17.50237]
[1776464855940,32.11,77447.37,0.0,-0.84882,0.0001,17.51191]
[1776464856195,32.11,77447.37,0.0,-0.84882,0.0001,17.51191]
[1776464859903,32.11,77447.64,0.0,-0.8488,0.0001,17.51359]
[1776464859939,32.11,77447.64,0.0,-0.8488,0.0001,17.51359]
[1776464860218,32.11,77447.61,0.0,-0.84881,0.0001,17.5132]
[1776464860531,32.11,77447.61,0.0,-0.84881,0.0001,17.5132]
[1776464860694,32.11,77447.61,0.0,-0.84881,0.0001,17.5132]
[1776464863034,32.11,77447.93,0.0,-0.84878,0.0001,17.51535]
[1776464863193,32.11,77447.93,0.0,-0.84878,0.0001,17.51535]
[1776464870288,32.1,77448.66,0.0,-0.84872,0.0001,17.52009]
[1776464870853,32.1,77448.66,0.0,-0.84872,0.0001,17.52009]
[1776464870945,32.1,77448.66,0.0,-0.84872,0.0001,17.52009]
[1776464871055,32.1,77448.66,0.0,-0.84872,0.0001,17.52009]
[1776464871195,32.1,77448.66,0.0,-0.84872,0.0001,17.52009]
[1776464871295,32.1,77448.66,0.0,-0.84872,0.0001,17.51998]
[1776464876329,32.1,77454.63,0.0,-0.84814,0.0001,17.56613]
[1776464877718,32.1,77455.95,0.0,-0.84801,0.0001,17.57665]
[1776464877926,32.1,77455.95,0.0,-0.84801,0.0001,17.57665]
[1776464877939,32.1,77455.95,0.0,-0.84801,0.0001,17.57665]
[1776464878344,32.1,77454.87,0.0,-0.84811,0.0001,17.56854]
[1776464879100,32.1,77454.87,0.0,-0.84811,0.0001,17.56854]
[1776464879203,32.1,77454.87,0.0,-0.84811,0.0001,17.56854]
[1776464884389,32.11,77456.28,0.0,-0.84796,0.0001,17.58058]
[1776464888066,32.11,77457.26,0.0,-0.84786,0.0001,17.58824]
[1776464888199,32.11,77457.26,0.0,-0.84786,0.0001,17.58824]
[1776464888362,32.11,77457.26,0.0,-0.84786,0.0001,17.58824]
[1776464888252,32.11,77457.33,0.0,-0.84785,0.0001,17.58882]
[1776464888444,32.11,77457.33,0.0,-0.84785,0.0001,17.58882]
[1776464894459,32.11,77455.03,0.0,-0.84808,0.0001,17.57125]
[1776464897691,32.11,77455.46,0.0,-0.84803,0.0001,17.57459]
[1776464897945,32.11,77455.46,0.0,-0.84803,0.0001,17.57459]
[1776464898216,32.11,77455.46,0.0,-0.84803,0.0001,17.57459]
[1776464898318,32.11,77453.8,0.0,-0.8482,0.0001,17.56172]
[1776464898439,32.11,77453.8,0.0,-0.8482,0.0001,17.56172]
[1776464903220,32.11,77452.09,0.0,-0.84836,0.0001,17.54852]
[1776464903439,32.11,77452.09,0.0,-0.84836,0.0001,17.54855]
[1776464908561,32.11,77451.76,0.0,-0.84839,0.0001,17.54604]
[1776464913596,32.11,77452.95,0.0,-0.8483,0.0001,17.55151]
[1776464918631,32.11,77452.66,0.0,-0.84833,0.0001,17.54916]
[1776464923666,32.11,77452.58,0.0,-0.84834,0.0001,17.5484]
[1776464928333,32.11,77450.6,0.0,-0.84854,0.0001,17.53294]
[1776464928447,32.11,77449.26,0.0,-0.84867,0.0001,17.52229]
[1776464928820,32.11,77449.26,0.0,-0.84867,0.0001,17.52229]
[1776464928939,32.11,77449.26,0.0,-0.84867,0.0001,17.52229]
[1776464929037,32.11,77449.12,0.0,-0.84869,0.0001,17.52072]
[1776464935166,32.1,77448.37,0.0,-0.84878,0.0001,17.51367]
[1776464935193,32.1,77448.37,0.0,-0.84878,0.0001,17.51367]
[1776464935290,32.1,77448.9,0.0,-0.84873,0.0001,17.51755]
[1776464935440,32.1,77448.9,0.0,-0.84873,0.0001,17.51755]
[1776464935696,32.1,77448.9,0.0,-0.84873,0.0001,17.51755]
[1776464937764,32.1,77454.12,0.0,-0.84823,0.0001,17.55729]
[1776464940572,32.1,77454.54,0.0,-0.8482,0.0001,17.56001]
[1776464940691,32.1,77454.54,0.0,-0.8482,0.0001,17.56001]
[1776464940958,32.1,77454.54,0.0,-0.8482,0.0001,17.56001]
[1776464941194,32.1,77454.54,0.0,-0.8482,0.0001,17.56001]
[1776464941291,32.1,77457.22,0.0,-0.84794,0.0001,17.58052]
[1776464946829,32.1,77456.54,0.0,-0.84803,0.0001,17.57337]
[1776464948334,32.1,77456.54,0.0,-0.84803,0.0001,17.57337]
[1776464948444,32.1,77456.54,0.0,-0.84803,0.0001,17.57337]
[1776464948433,32.1,77452.94,0.0,-0.84839,0.0001,17.54513]
[1776464948696,32.1,77452.94,0.0,-0.84839,0.0001,17.54513]
[1776464948939,32.1,77452.94,0.0,-0.84839,0.0001,17.54513]
[1776464949038,32.1,77453.44,0.0,-0.84834,0.0001,17.54875]
[1776464954887,32.09,77455.09,0.0,-0.8482,0.0001,17.55987]
[1776464958002,32.09,77455.03,0.0,-0.84821,0.0001,17.55883]
[1776464958195,32.09,77455.03,0.0,-0.84821,0.0001,17.55883]
[1776464958363,32.09,77455.03,0.0,-0.84821,0.0001,17.55883]
[1776464958441,32.09,77455.03,0.0,-0.84821,0.0001,17.55883]
[1776464958426,32.09,77453.86,0.0,-0.84833,0.0001,17.54946]
[1776464960930,32.09,77431.52,0.0,-0.85052,0.0001,17.37528]
[1776464961937,32.09,77428.42,0.0,-0.85082,0.0001,17.35113]
[1776464962954,32.09,77428.42,0.0,-0.85082,0.0001,17.35113]
[1776464963055,32.09,77428.42,0.0,-0.85082,0.0001,17.35102]
[1776464963489,32.09,77428.42,0.0,-0.85082,0.0001,17.35102]
[1776464964079,32.09,77428.42,0.0,-0.85082,0.0001,17.35102]
[1776464964389,32.09,77428.42,0.0,-0.85082,0.0001,17.35102]
[1776464964455,32.09,77428.35,0.0,-0.85083,0.0001,17.35037]
[1776464969010,32.09,77430.02,0.0,-0.85068,0.0001,17.36297]
[1776464969197,32.09,77430.02,0.0,-0.85068,0.0001,17.36297]
[1776464975030,32.09,77428.57,0.0,-0.85085,0.0001,17.34746]
[1776464975771,32.09,77428.57,0.0,-0.85085,0.0001,17.34746]
[1776464975943,32.09,77428.57,0.0,-0.85085,0.0001,17.34746]
[1776464978631,32.09,77428.19,0.0,-0.85089,0.0001,17.34439]
[1776464978690,32.09,77428.19,0.0,-0.85089,0.0001,17.34439]
[1776464979058,32.09,77427.84,0.0,-0.85092,0.0001,17.34164]
[1776464984092,32.09,77426.77,0.0,-0.85103,0.0001,17.33326]
[1776464985982,32.09,77425.35,0.0,-0.85116,0.0001,17.32226]
[1776464986199,32.09,77425.35,0.0,-0.85116,0.0001,17.32226]
[1776464997185,32.09,77425.34,0.0,-0.85116,0.0001,17.32255]
[1776464998186,32.09,77425.34,0.0,-0.85116,0.0001,17.32255]
[1776464998441,32.09,77425.34,0.0,-0.85116,0.0001,17.32255]
[1776464998238,32.09,77425.12,0.0,-0.85118,0.0001,17.32089]
[1776464998621,32.09,77425.12,0.0,-0.85118,0.0001,17.32089]
[1776464998691,32.09,77425.12,0.0,-0.85118,0.0001,17.32089]
[1776464999198,32.09,77425.28,0.0,-0.85116,0.0001,17.32218]
[1776465001213,32.09,77417.66,0.0,-0.8519,0.0001,17.26322]
[1776465002220,32.09,77404.27,0.0,-0.85319,0.0001,17.15963]
[1776465003227,32.09,77393.88,0.0,-0.85418,0.0001,17.07946]
[1776465004234,32.09,77393.78,0.0,-0.85418,0.0001,17.07906]
[1776465008741,32.09,77397.75,0.0,-0.85379,0.0001,17.11053]
[1776465008944,32.09,77397.75,0.0,-0.85379,0.0001,17.11053]
[1776465009233,32.09,77397.75,0.0,-0.85379,0.0001,17.11053]
[1776465009438,32.09,77397.75,0.0,-0.85379,0.0001,17.11053]
[1776465009270,32.09,77396.8,0.0,-0.85388,0.0001,17.10325]
[1776465012291,32.09,77405.2,0.0,-0.85308,0.0001,17.16848]
[1776465014181,32.09,77405.64,0.0,-0.85303,0.0001,17.17187]
[1776465014202,32.09,77405.64,0.0,-0.85303,0.0001,17.17187]
[1776465015918,32.09,77401.47,0.0,-0.85343,0.0001,17.14005]
[1776465015938,32.09,77401.47,0.0,-0.85343,0.0001,17.14005]
[1776465016319,32.09,77402.03,0.0,-0.85337,0.0001,17.14464]
[1776465021354,32.1,77401.51,0.0,-0.85341,0.0001,17.14177]
[1776465023499,32.1,77400.82,0.0,-0.85347,0.0001,17.13666]
[1776465023694,32.1,77399.74,0.0,-0.85357,0.0001,17.12853]
[1776465026969,32.1,77398.56,0.0,-0.85367,0.0001,17.12015]
[1776465027198,32.1,77398.56,0.0,-0.85367,0.0001,17.12015]
[1776465031371,32.1,77402.56,0.0,-0.85328,0.0001,17.15209]
[1776465031442,32.1,77402.56,0.0,-0.85328,0.0001,17.15209]
[1776465031472,32.1,77403.52,0.0,-0.85321,0.0001,17.15598]
[1776465032063,32.1,77403.52,0.0,-0.85321,0.0001,17.15598]
[1776465032431,32.1,77392.2,0.0,-0.85429,0.0001,17.06858]
[1776465033438,32.1,77388.23,0.0,-0.85466,0.0001,17.03819]
[1776465035572,32.1,77387.31,0.0,-0.85474,0.0001,17.03179]
[1776465036459,32.1,77387.29,0.0,-0.85474,0.0001,17.03199]
[1776465038473,32.1,77383.16,0.0,-0.85513,0.0001,17.00056]
[1776465039481,32.1,77370.49,0.0,-0.85632,9e-05,16.90281]
[1776465040488,32.1,77367.82,0.0,-0.85657,9e-05,16.8825]
[1776465041495,32.1,77371.84,0.0,-0.85619,9e-05,16.91389]
[1776465042367,32.1,77371.84,0.0,-0.85619,9e-05,16.91389]
[1776465042442,32.1,77371.84,0.0,-0.85619,9e-05,16.91389]
[1776465045526,32.11,77380.81,0.0,-0.85532,9e-05,16.98442]
[1776465046022,32.11,77380.81,0.0,-0.85532,9e-05,16.98442]
[1776465046533,32.11,77383.49,0.0,-0.85507,0.0001,17.00538]
[1776465046717,32.11,77383.49,0.0,-0.85507,0.0001,17.00538]
[1776465048626,32.11,77383.97,0.0,-0.85501,0.0001,17.00951]
[1776465048930,32.11,77383.97,0.0,-0.85501,0.0001,17.00951]
[1776465049554,32.11,77383.77,0.0,-0.85503,0.0001,17.00816]
[1776465053969,32.11,77384.93,0.0,-0.85491,0.0001,17.01818]
[1776465054195,32.11,77384.93,0.0,-0.85491,0.0001,17.01818]
[1776465054327,32.11,77384.93,0.0,-0.85491,0.0001,17.01818]
[1776465054441,32.11,77384.93,0.0,-0.85491,0.0001,17.01818]
[1776465054536,32.11,77388.25,0.0,-0.85458,0.0001,17.0446]
[1776465056603,32.11,77393.7,0.0,-0.85405,0.0001,17.0874]
[1776465057972,32.11,77393.7,0.0,-0.85405,0.0001,17.0874]
[1776465058199,32.11,77393.7,0.0,-0.85405,0.0001,17.0874]
[1776465058236,32.11,77393.7,0.0,-0.85405,0.0001,17.0874]
[1776465058441,32.11,77393.7,0.0,-0.85405,0.0001,17.0874]
[1776465058455,32.11,77396.11,0.0,-0.85382,0.0001,17.10661]
[1776465060631,32.11,77403.36,0.0,-0.85312,0.0001,17.16322]
[1776465061638,32.11,77410.46,0.0,-0.85243,0.0001,17.21838]
[1776465062969,32.11,77410.46,0.0,-0.85243,0.0001,17.21838]
[1776465063194,32.11,77410.46,0.0,-0.85243,0.0001,17.21838]
[1776465063295,32.11,77412.26,0.0,-0.85225,0.0001,17.23256]
[1776465063769,32.11,77412.26,0.0,-0.85225,0.0001,17.23256]
[1776465063942,32.11,77412.26,0.0,-0.85225,0.0001,17.23256]
[1776465069731,32.11,77415.56,0.0,-0.85193,0.0001,17.25874]
[1776465069938,32.11,77415.56,0.0,-0.85193,0.0001,17.25874]
[1776465070034,32.12,77416.55,0.0,-0.85183,0.0001,17.26662]
[1776465070610,32.12,77416.55,0.0,-0.85183,0.0001,17.26662]
[1776465070708,32.12,77416.55,0.0,-0.85183,0.0001,17.26662]
[1776465070783,32.12,77420.66,0.0,-0.85143,0.0001,17.29845]
[1776465071709,32.12,77426.72,0.0,-0.85085,0.0001,17.34553]
[1776465073723,32.12,77427.47,0.0,-0.85076,0.0001,17.35199]
[1776465076353,32.12,77427.47,0.0,-0.85076,0.0001,17.35199]
[1776465076445,32.12,77427.47,0.0,-0.85076,0.0001,17.35199]
[1776465076517,32.12,77431.03,0.0,-0.85041,0.0001,17.38047]
[1776465076943,32.12,77431.03,0.0,-0.85041,0.0001,17.38047]
[1776465077199,32.12,77431.03,0.0,-0.85041,0.0001,17.38047]
[1776465080900,32.12,77433.43,0.0,-0.85016,0.0001,17.39992]
[1776465080937,32.12,77433.43,0.0,-0.85016,0.0001,17.39992]
[1776465081102,32.12,77437.06,0.0,-0.8498,0.0001,17.42862]
[1776465081836,32.12,77437.06,0.0,-0.8498,0.0001,17.42862]
[1776465081938,32.12,77437.06,0.0,-0.8498,0.0001,17.42862]
[1776465085033,32.12,77436.91,0.0,-0.84981,0.0001,17.42792]
[1776465086377,32.12,77434.32,0.0,-0.85006,0.0001,17.4083]
[1776465086439,32.12,77434.32,0.0,-0.85006,0.0001,17.4083]
[1776465086540,32.12,77422.65,0.0,-0.85119,0.0001,17.31792]
[1776465087821,32.12,77413.38,0.0,-0.85208,0.0001,17.24629]
[1776465088828,32.12,77409.04,0.0,-0.8525,0.0001,17.21287]
[1776465089998,32.12,77409.04,0.0,-0.8525,0.0001,17.21287]
[1776465090194,32.12,77409.04,0.0,-0.8525,0.0001,17.21287]
[1776465090210,32.12,77405.23,0.0,-0.85286,0.0001,17.18386]
[1776465095878,32.13,77404.65,0.0,-0.85292,0.0001,17.17696]
[1776465097891,32.13,77400.85,0.0,-0.85328,0.0001,17.1481]
[1776465098898,32.13,77395.16,0.0,-0.85382,0.0001,17.10466]
[1776465099905,32.13,77399.78,0.0,-0.85337,0.0001,17.14074]
[1776465100912,32.13,77406.52,0.0,-0.85272,0.0001,17.19318]
[1776465101911,32.13,77406.52,0.0,-0.85272,0.0001,17.19318]
[1776465101946,32.13,77406.52,0.0,-0.85272,0.0001,17.19318]
[1776465107747,32.13,77407.12,0.0,-0.85264,0.0001,17.19922]
[1776465107938,32.13,77407.12,0.0,-0.85264,0.0001,17.19922]
[1776465108968,32.13,77400.7,0.0,-0.85325,0.0001,17.15001]
[1776465110676,32.13,77397.56,0.0,-0.85355,0.0001,17.12602]
[1776465110690,32.13,77397.56,0.0,-0.85355,0.0001,17.12602]
[1776465111989,32.13,77388.21,0.0,-0.85443,0.0001,17.05441]
[1776465112995,32.13,77382.28,0.0,-0.855,0.0001,17.00859]
[1776465114003,32.13,77382.95,0.0,-0.85493,0.0001,17.01457]
[1776465114878,32.13,77382.95,0.0,-0.85493,0.0001,17.01457]
[1776465114942,32.13,77382.95,0.0,-0.85493,0.0001,17.01457]
[1776465116018,32.14,77390.06,0.0,-0.85424,0.0001,17.07024]
[1776465118391,32.14,77392.59,0.0,-0.85399,0.0001,17.09018]
[1776465118438,32.14,77392.59,0.0,-0.85399,0.0001,17.09018]
[1776465120046,32.14,77403.21,0.0,-0.85296,0.0001,17.17331]
[1776465123119,32.14,77404.84,0.0,-0.8528,0.0001,17.18638]
[1776465123189,32.14,77404.84,0.0,-0.8528,0.0001,17.18638]
[1776465126668,32.14,77405.05,0.0,-0.85277,0.0001,17.18883]
[1776465126690,32.14,77405.05,0.0,-0.85277,0.0001,17.18883]
[1776465130247,32.14,77404.34,0.0,-0.85283,0.0001,17.18378]
[1776465130441,32.14,77404.34,0.0,-0.85283,0.0001,17.18378]
[1776465136158,32.14,77407.0,0.0,-0.85256,0.0001,17.2058]
[1776465137049,32.14,77407.0,0.0,-0.85256,0.0001,17.2058]
[1776465137195,32.14,77407.0,0.0,-0.85256,0.0001,17.2058]
[1776465137273,32.14,77403.04,0.0,-0.85294,0.0001,17.17538]
[1776465140180,32.14,77401.48,0.0,-0.85308,0.0001,17.16381]
[1776465140442,32.14,77401.48,0.0,-0.85308,0.0001,17.16381]
[1776465140499,32.14,77405.82,0.0,-0.85266,0.0001,17.19762]
[1776465145049,32.15,77408.1,0.0,-0.85243,0.0001,17.21597]
[1776465145196,32.15,77408.1,0.0,-0.85243,0.0001,17.21597]
[1776465149016,32.15,77411.42,0.0,-0.8521,0.0001,17.2424]
[1776465149190,32.15,77411.42,0.0,-0.8521,0.0001,17.2424]
[1776465149249,32.15,77416.8,0.0,-0.85158,0.0001,17.28416]
[1776465154284,32.15,77416.09,0.0,-0.85167,0.0001,17.27541]
[1776465156982,32.15,77417.76,0.0,-0.85151,0.0001,17.28855]
[1776465157199,32.15,77417.76,0.0,-0.85151,0.0001,17.28855]
[1776465162267,32.15,77420.25,0.0,-0.85126,0.0001,17.30828]
[1776465162438,32.15,77420.25,0.0,-0.85126,0.0001,17.30828]
[1776465166368,32.15,77415.28,0.0,-0.85173,0.0001,17.27036]
[1776465170368,32.15,77414.46,0.0,-0.85181,0.0001,17.26439]
[1776465170941,32.15,77413.04,0.0,-0.85194,0.0001,17.25356]
[1776465171403,32.15,77412.97,0.0,-0.85195,0.0001,17.25318]
[1776465174193,32.15,77411.71,0.0,-0.85206,0.0001,17.24376]
[1776465174440,32.15,77411.71,0.0,-0.85206,0.0001,17.24376]
[1776465178567,32.15,77407.98,0.0,-0.85241,0.0001,17.21577]
[1776465178690,32.15,77407.98,0.0,-0.85241,0.0001,17.21577]
[1776465181782,32.15,77412.52,0.0,-0.85197,0.0001,17.25165]
[1776465184699,32.16,77415.96,0.0,-0.85163,0.0001,17.27868]
[1776465185508,32.16,77417.75,0.0,-0.85145,0.0001,17.29265]
[1776465186007,32.16,77417.75,0.0,-0.85145,0.0001,17.29265]
[1776465186669,32.16,77417.75,0.0,-0.85145,0.0001,17.29265]
[1776465186511,32.16,77421.8,0.0,-0.85106,0.0001,17.32408]
[1776465186706,32.16,77421.8,0.0,-0.85106,0.0001,17.32408]
[1776465186712,32.16,77421.8,0.0,-0.85106,0.0001,17.32408]
[1776465189482,32.16,77424.46,0.0,-0.8508,0.0001,17.34477]
[1776465189534,32.16,77424.53,0.0,-0.8508,0.0001,17.34535]
[1776465191577,32.16,77435.26,0.0,-0.84975,0.0001,17.42845]
[1776465191993,32.16,77435.26,0.0,-0.84975,0.0001,17.42845]
[1776465192583,32.16,77446.71,0.0,-0.84863,0.0001,17.51737]
[1776465193590,32.16,77452.29,0.0,-0.84808,0.0001,17.56092]
[1776465195272,32.16,77453.77,0.0,-0.84794,0.0001,17.57268]
[1776465195605,32.16,77457.89,0.0,-0.84753,0.0001,17.60487]
[1776465197189,32.16,77459.05,0.0,-0.84741,0.0001,17.61409]
[1776465197618,32.16,77460.21,0.0,-0.84729,0.0001,17.6233]
[1776465202654,32.16,77456.88,0.0,-0.84761,0.0001,17.59854]
[1776465203494,32.16,77456.88,0.0,-0.84761,0.0001,17.59854]
[1776465203691,32.16,77456.88,0.0,-0.84761,0.0001,17.59854]
[1776465206683,32.16,77451.47,0.0,-0.84813,0.0001,17.55758]
[1776465209703,32.16,77456.68,0.0,-0.8476,0.0001,17.59873]
[1776465210988,32.16,77456.97,0.0,-0.84757,0.0001,17.60119]
[1776465211199,32.16,77456.97,0.0,-0.84757,0.0001,17.60119]
[1776465213731,32.16,77465.68,0.0,-0.84674,0.0001,17.66549]
[1776465215493,32.16,77465.68,0.0,-0.84674,0.0001,17.66549]
[1776465215496,32.17,77465.19,0.0,-0.84678,0.0001,17.66181]
[1776465215749,32.17,77480.64,0.0,-0.84525,0.0001,17.78164]
[1776465216756,32.17,77481.27,0.0,-0.84519,0.0001,17.78672]
[1776465219427,32.17,77480.73,0.0,-0.84524,0.0001,17.78271]
[1776465219526,32.17,77476.28,0.0,-0.84568,0.0001,17.74863]
[1776465221438,32.17,77476.02,0.0,-0.8457,0.0001,17.74662]
[1776465221539,32.17,77476.03,0.0,-0.84569,0.0001,17.74716]
[1776465223014,32.17,77479.97,0.0,-0.8453,0.0001,17.77769]
[1776465223193,32.17,77479.97,0.0,-0.8453,0.0001,17.77769]
[1776465223444,32.17,77479.97,0.0,-0.8453,0.0001,17.77769]
[1776465223478,32.17,77483.68,0.0,-0.84493,0.0001,17.80678]
[1776465228840,32.17,77483.03,0.0,-0.84499,0.0001,17.80265]
[1776465230973,32.17,77483.78,0.0,-0.84491,0.0001,17.80864]
[1776465231861,32.17,77471.87,0.0,-0.84608,0.0001,17.71668]
[1776465232868,32.17,77467.51,0.0,-0.84651,0.0001,17.68289]
[1776465235520,32.17,77465.48,0.0,-0.84671,0.0001,17.66719]
[1776465235580,32.17,77462.57,0.0,-0.84699,0.0001,17.64563]
[1776465237005,32.17,77458.79,0.0,-0.84736,0.0001,17.61636]
[1776465237204,32.17,77458.79,0.0,-0.84736,0.0001,17.61636]
[1776465239194,32.17,77457.56,0.0,-0.84748,0.0001,17.60703]
[1776465239247,32.17,77457.31,0.0,-0.8475,0.0001,17.60533]
[1776465239917,32.17,77462.89,0.0,-0.84695,0.0001,17.64854]
[1776465241947,32.17,77463.3,0.0,-0.84691,0.0001,17.65184]
[1776465242198,32.17,77463.3,0.0,-0.84691,0.0001,17.65184]
[1776465245533,32.17,77460.38,0.0,-0.84719,0.0001,17.62945]
[1776465245694,32.17,77460.38,0.0,-0.84719,0.0001,17.62945]
[1776465250501,32.18,77460.22,0.0,-0.84717,0.0001,17.63081]
[1776465250700,32.18,77460.22,0.0,-0.84717,0.0001,17.63081]
[1776465250901,32.18,77460.22,0.0,-0.84717,0.0001,17.63096]
[1776465250938,32.18,77460.22,0.0,-0.84717,0.0001,17.63096]
[1776465250994,32.18,77462.62,0.0,-0.84693,0.0001,17.64955]
[1776465252464,32.18,77462.62,0.0,-0.84693,0.0001,17.64955]
[1776465252695,32.18,77462.62,0.0,-0.84693,0.0001,17.64955]
[1776465257036,32.18,77474.2,0.0,-0.84579,0.0001,17.73932]
[1776465258623,32.18,77474.2,0.0,-0.84579,0.0001,17.73932]
[1776465258697,32.18,77474.2,0.0,-0.84579,0.0001,17.73932]
[1776465260278,32.18,77474.8,0.0,-0.84574,0.0001,17.74381]
[1776465260438,32.18,77474.8,0.0,-0.84574,0.0001,17.74381]
[1776465260531,32.18,77483.04,0.0,-0.84492,0.0001,17.80743]
[1776465261930,32.18,77483.7,0.0,-0.84486,0.0001,17.81255]
[1776465262196,32.18,77483.7,0.0,-0.84486,0.0001,17.81255]
[1776465262297,32.18,77483.72,0.0,-0.84486,0.0001,17.81233]
[1776465264086,32.18,77489.02,0.0,-0.84434,0.0001,17.85326]
[1776465266682,32.18,77491.89,0.0,-0.84405,0.0001,17.8756]
[1776465266704,32.18,77491.89,0.0,-0.84405,0.0001,17.8756]
[1776465272150,32.17,77489.18,0.0,-0.84436,0.0001,17.84946]
[1776465272888,32.17,77489.18,0.0,-0.84436,0.0001,17.84946]
[1776465273156,32.17,77496.24,0.0,-0.84366,0.0001,17.90398]
[1776465276129,32.17,77492.74,0.0,-0.84401,0.0001,17.87691]
[1776465280424,32.17,77489.32,0.0,-0.84435,0.0001,17.85046]
[1776465280439,32.17,77489.32,0.0,-0.84435,0.0001,17.85046]
[1776465280525,32.17,77485.4,0.0,-0.84474,0.0001,17.82015]
[1776465281676,32.17,77485.4,0.0,-0.84474,0.0001,17.82015]
[1776465281692,32.17,77485.4,0.0,-0.84474,0.0001,17.82015]
[1776465287729,32.18,77482.36,0.0,-0.84503,0.0001,17.79705]
[1776465287793,32.18,77482.06,0.0,-0.84506,0.0001,17.79481]
[1776465287937,32.18,77482.06,0.0,-0.84506,0.0001,17.79481]
[1776465293294,32.18,77485.64,0.0,-0.8447,0.0001,17.823]
[1776465293973,32.18,77485.64,0.0,-0.8447,0.0001,17.823]
[1776465294200,32.18,77485.64,0.0,-0.8447,0.0001,17.823]
[1776465296317,32.18,77491.29,0.0,-0.84414,0.0001,17.86688]
[1776465298128,32.18,77494.21,0.0,-0.84385,0.0001,17.88948]
[1776465298204,32.18,77494.21,0.0,-0.84385,0.0001,17.88948]
[1776465299351,32.18,77493.87,0.0,-0.84388,0.0001,17.88679]
[1776465299437,32.18,77493.87,0.0,-0.84388,0.0001,17.88679]
[1776465299445,32.18,77493.36,0.0,-0.84393,0.0001,17.88279]
[1776465303368,32.18,77486.34,0.0,-0.84463,0.0001,17.8283]
[1776465304362,32.18,77486.34,0.0,-0.84463,0.0001,17.8283]
[1776465304445,32.18,77486.34,0.0,-0.84463,0.0001,17.8283]
[1776465308197,32.18,77486.23,0.0,-0.84463,0.0001,17.82824]
[1776465308436,32.18,77486.23,0.0,-0.84463,0.0001,17.82824]
[1776465313438,32.18,77479.88,0.0,-0.84524,0.0001,17.78077]
[1776465314445,32.18,77474.82,0.0,-0.84573,0.0001,17.74243]
[1776465316168,32.18,77470.46,0.0,-0.84617,0.0001,17.70762]
[1776465316203,32.18,77470.46,0.0,-0.84617,0.0001,17.70762]
[1776465317965,32.18,77470.31,0.0,-0.8462,0.0001,17.70579]
[1776465318195,32.18,77470.31,0.0,-0.8462,0.0001,17.70579]
[1776465318473,32.18,77470.18,0.0,-0.84621,0.0001,17.70472]
[1776465322501,32.18,77476.45,0.0,-0.8456,0.0001,17.75236]
[1776465324183,32.18,77476.45,0.0,-0.8456,0.0001,17.75236]
[1776465324442,32.18,77476.45,0.0,-0.8456,0.0001,17.75236]
[1776465326529,32.17,77483.67,0.0,-0.84491,0.0001,17.80649]
[1776465328641,32.17,77486.94,0.0,-0.84459,0.0001,17.83162]
[1776465328690,32.17,77486.94,0.0,-0.84459,0.0001,17.83162]
[1776465330345,32.17,77486.75,0.0,-0.84461,0.0001,17.83013]
[1776465330444,32.17,77486.75,0.0,-0.84461,0.0001,17.83013]
[1776465330557,32.17,77486.48,0.0,-0.84464,0.0001,17.82803]
[1776465333578,32.17,77490.61,0.0,-0.84425,0.0001,17.85625]
[1776465334142,32.17,77490.61,0.0,-0.84425,0.0001,17.85625]
[1776465334195,32.17,77490.61,0.0,-0.84425,0.0001,17.85625]
[1776465337606,32.17,77483.22,0.0,-0.84499,0.0001,17.79888]
[1776465338581,32.17,77483.22,0.0,-0.84499,0.0001,17.79888]
[1776465338737,32.17,77483.22,0.0,-0.84499,0.0001,17.79888]
[1776465342063,32.17,77487.68,0.0,-0.84454,0.0001,17.83353]
[1776465342189,32.17,77487.68,0.0,-0.84454,0.0001,17.83353]
[1776465342649,32.17,77487.57,0.0,-0.84455,0.0001,17.83267]
[1776465343550,32.17,77487.57,0.0,-0.84455,0.0001,17.83267]
[1776465343689,32.17,77487.57,0.0,-0.84455,0.0001,17.83267]
[1776465349698,32.17,77488.02,0.0,-0.8445,0.0001,17.8369]
[1776465350127,32.17,77488.02,0.0,-0.8445,0.0001,17.8369]
[1776465350199,32.17,77488.02,0.0,-0.8445,0.0001,17.8369]
[1776465351172,32.18,77488.12,0.0,-0.84449,0.0001,17.83795]
[1776465351189,32.18,77488.12,0.0,-0.84449,0.0001,17.83795]
[1776465351722,32.18,77488.61,0.0,-0.84443,0.0001,17.84203]
[1776465354193,32.18,77493.21,0.0,-0.84397,0.0001,17.87818]
[1776465359767,32.18,77490.01,0.0,-0.84427,0.0001,17.85471]
[1776465360044,32.18,77490.01,0.0,-0.84427,0.0001,17.85471]
[1776465360202,32.18,77490.01,0.0,-0.84427,0.0001,17.85471]
[1776465360352,32.18,77490.01,0.0,-0.84427,0.0001,17.85471]
[1776465360436,32.18,77490.01,0.0,-0.84427,0.0001,17.85471]
[1776465360775,32.18,77487.79,0.0,-0.84449,0.0001,17.83776]
[1776465364059,32.18,77485.57,0.0,-0.8447,0.0001,17.82138]
[1776465364205,32.18,77485.57,0.0,-0.8447,0.0001,17.82138]
[1776465367824,32.18,77477.08,0.0,-0.84552,0.0001,17.75694]
[1776465368831,32.19,77465.91,0.0,-0.8466,0.0001,17.67197]
[1776465369838,32.19,77461.28,0.0,-0.84706,0.0001,17.63639]
[1776465371859,32.19,77456.23,0.0,-0.84755,0.0001,17.59771]
[1776465373873,32.19,77443.44,0.0,-0.84879,0.0001,17.49895]
[1776465374880,32.19,77438.79,0.0,-0.84924,0.0001,17.4632]
[1776465378386,32.19,77438.76,0.0,-0.84924,0.0001,17.46379]
[1776465378448,32.19,77438.76,0.0,-0.84924,0.0001,17.46379]
[1776465379455,32.19,77438.76,0.0,-0.84923,0.0001,17.46407]
[1776465379693,32.19,77438.76,0.0,-0.84923,0.0001,17.46407]
[1776465379794,32.19,77438.72,0.0,-0.84923,0.0001,17.46404]
[1776465380922,32.19,77449.42,0.0,-0.84819,0.0001,17.5471]
[1776465381929,32.19,77450.36,0.0,-0.84809,0.0001,17.55455]
[1776465383147,32.19,77450.36,0.0,-0.84809,0.0001,17.55455]
[1776465383205,32.19,77450.36,0.0,-0.84809,0.0001,17.55455]
[1776465384950,32.19,77460.35,0.0,-0.84711,0.0001,17.63233]
[1776465385957,32.19,77460.58,0.0,-0.84708,0.0001,17.63468]
[1776465389723,32.19,77460.78,0.0,-0.84704,0.0001,17.63735]
[1776465389937,32.2,77460.72,0.0,-0.84703,0.0001,17.63799]
[1776465390700,32.2,77460.72,0.0,-0.84703,0.0001,17.63799]
[1776465390801,32.2,77460.46,0.0,-0.84705,0.0001,17.63654]
[1776465390936,32.2,77460.46,0.0,-0.84705,0.0001,17.63654]
[1776465390992,32.2,77465.05,0.0,-0.8466,0.0001,17.67206]
[1776465396027,32.2,77467.2,0.0,-0.84638,0.0001,17.68745]
[1776465397400,32.2,77467.2,0.0,-0.84638,0.0001,17.68745]
[1776465397436,32.2,77467.2,0.0,-0.84638,0.0001,17.68745]
[1776465402069,32.21,77472.27,0.0,-0.84584,0.0001,17.7295]
[1776465403959,32.21,77472.44,0.0,-0.84582,0.0001,17.73128]
[1776465404194,32.21,77472.44,0.0,-0.84582,0.0001,17.73128]
[1776465405139,32.21,77473.65,0.0,-0.84569,0.0001,17.74153]
[1776465405193,32.21,77473.65,0.0,-0.84569,0.0001,17.74153]
[1776465405294,32.21,77473.65,0.0,-0.84568,0.0001,17.74196]
[1776465411027,32.21,77474.21,0.0,-0.84561,0.0001,17.74804]
[1776465411201,32.21,77474.21,0.0,-0.84561,0.0001,17.74804]
[1776465417175,32.22,77474.36,0.0,-0.84555,0.0001,17.75234]
[1776465421436,32.22,77474.31,0.0,-0.84555,0.0001,17.75241]
[1776465421698,32.22,77474.31,0.0,-0.84555,0.0001,17.75241]
[1776465421970,32.22,77474.31,0.0,-0.84552,0.0001,17.75426]
[1776465422195,32.22,77474.31,0.0,-0.84552,0.0001,17.75426]
[1776465422296,32.22,77474.31,0.0,-0.84552,0.0001,17.75472]
[1776465428252,32.23,77472.64,0.0,-0.84565,0.0001,17.74466]
[1776465433301,32.23,77471.66,0.0,-0.84572,0.0001,17.73857]
[1776465433423,32.23,77471.66,0.0,-0.84572,0.0001,17.73857]
[1776465433440,32.23,77471.66,0.0,-0.84572,0.0001,17.73857]
[1776465439330,32.24,77469.54,0.0,-0.84588,0.0001,17.72628]
[1776465440121,32.24,77469.54,0.0,-0.84588,0.0001,17.72628]
[1776465440195,32.24,77469.54,0.0,-0.84588,0.0001,17.72628]
[1776465440336,32.24,77463.91,0.0,-0.84643,0.0001,17.68301]
[1776465442192,32.24,77462.63,0.0,-0.84655,0.0001,17.67344]
[1776465442442,32.24,77462.63,0.0,-0.84655,0.0001,17.67344]
[1776465442543,32.24,77461.92,0.0,-0.84662,0.0001,17.66829]
[1776465446192,32.24,77461.3,0.0,-0.84666,0.0001,17.66453]
[1776465446390,32.24,77461.3,0.0,-0.84666,0.0001,17.66453]
[1776465450861,32.24,77454.39,0.0,-0.84732,0.0001,17.61248]
[1776465450938,32.24,77454.39,0.0,-0.84732,0.0001,17.61248]
[1776465450911,32.24,77454.14,0.0,-0.84735,0.0001,17.61073]
[1776465452102,32.24,77450.58,0.0,-0.84772,0.0001,17.57966]
[1776465452197,32.24,77450.58,0.0,-0.84772,0.0001,17.57966]
[1776465457457,32.24,77449.91,0.0,-0.84777,0.0001,17.5758]
[1776465459313,32.25,77453.7,0.0,-0.84739,0.0001,17.60554]
[1776465459442,32.25,77453.7,0.0,-0.84739,0.0001,17.60554]
[1776465460459,32.25,77454.85,0.0,-0.84727,0.0001,17.61483]
[1776465460693,32.25,77454.85,0.0,-0.84727,0.0001,17.61483]
[1776465460792,32.25,77455.6,0.0,-0.84719,0.0001,17.62103]
[1776465465681,32.25,77457.24,0.0,-0.84701,0.0001,17.63523]
[1776465465938,32.25,77457.24,0.0,-0.84701,0.0001,17.63523]
[1776465469600,32.25,77456.24,0.0,-0.84709,0.0001,17.62888]
[1776465469688,32.25,77456.24,0.0,-0.84709,0.0001,17.62888]
[1776465470085,32.25,77455.41,0.0,-0.84717,0.0001,17.62282]
[1776465470195,32.25,77455.41,0.0,-0.84717,0.0001,17.62282]
[1776465470548,32.25,77456.22,0.0,-0.84708,0.0001,17.62944]
[1776465475583,32.26,77456.83,0.0,-0.847,0.0001,17.63592]
[1776465481625,32.26,77454.17,0.0,-0.84724,0.0001,17.61702]
[1776465482479,32.26,77454.17,0.0,-0.84724,0.0001,17.61702]
[1776465482696,32.26,77454.17,0.0,-0.84724,0.0001,17.61702]
[1776465485653,32.26,77448.84,0.0,-0.84775,0.0001,17.57645]
[1776465490687,32.26,77448.69,0.0,-0.84775,0.0001,17.57642]
[1776465494730,32.26,77448.28,0.0,-0.84778,0.0001,17.57449]
[1776465494937,32.26,77448.28,0.0,-0.84778,0.0001,17.57449]
[1776465494831,32.26,77447.3,0.0,-0.84787,0.0001,17.56733]
[1776465498744,32.27,77438.22,0.0,-0.84874,0.0001,17.49871]
[1776465499257,32.27,77438.22,0.0,-0.84874,0.0001,17.49871]
[1776465499436,32.27,77438.22,0.0,-0.84874,0.0001,17.49871]
[1776465501764,32.27,77428.93,0.0,-0.84963,0.0001,17.42788]
[1776465503782,32.27,77425.6,0.0,-0.84994,0.0001,17.40293]
[1776465504823,32.27,77425.6,0.0,-0.84994,0.0001,17.40293]
[1776465504938,32.27,77425.6,0.0,-0.84994,0.0001,17.40293]
[1776465504871,32.27,77425.75,0.0,-0.84992,0.0001,17.40447]
[1776465511839,32.27,77423.59,0.0,-0.85012,0.0001,17.38666]
[1776465512846,32.28,77417.65,0.0,-0.85069,0.0001,17.34124]
[1776465514201,32.28,77419.57,0.0,-0.8505,0.0001,17.35649]
[1776465519487,32.28,77420.04,0.0,-0.85043,0.0001,17.3618]
[1776465519689,32.28,77420.04,0.0,-0.85043,0.0001,17.3618]
[1776465519894,32.28,77420.57,0.0,-0.85037,0.0001,17.36674]
[1776465524930,32.28,77420.32,0.0,-0.85037,0.0001,17.36691]
[1776465526272,32.28,77420.42,0.0,-0.85035,0.0001,17.36811]
[1776465526439,32.28,77420.42,0.0,-0.85035,0.0001,17.36811]
[1776465530670,32.29,77421.63,0.0,-0.85021,0.0001,17.37913]
[1776465530687,32.29,77421.63,0.0,-0.85021,0.0001,17.37913]
[1776465532446,32.29,77426.92,0.0,-0.84969,0.0001,17.42071]
[1776465532694,32.29,77426.92,0.0,-0.84969,0.0001,17.42071]
[1776465532986,32.29,77426.84,0.0,-0.84969,0.0001,17.42045]
[1776465538025,32.29,77424.31,0.0,-0.84992,0.0001,17.40274]
[1776465541047,32.29,77419.27,0.0,-0.85039,0.0001,17.36498]
[1776465542054,32.29,77413.13,0.0,-0.85098,0.0001,17.31808]
[1776465542193,32.29,77413.13,0.0,-0.85098,0.0001,17.31808]
[1776465543086,32.3,77412.48,0.0,-0.85103,0.0001,17.31354]
[1776465543193,32.3,77412.48,0.0,-0.85103,0.0001,17.31354]
[1776465544068,32.3,77411.41,0.0,-0.85113,0.0001,17.30576]
[1776465544401,32.3,77411.41,0.0,-0.85113,0.0001,17.30576]
[1776465544438,32.3,77411.41,0.0,-0.85113,0.0001,17.30576]
[1776465550110,32.3,77409.07,0.0,-0.85132,0.0001,17.29068]
[1776465553692,32.3,77409.0,0.0,-0.85132,0.0001,17.29065]
[1776465553939,32.3,77409.0,0.0,-0.85132,0.0001,17.29065]
[1776465554024,32.3,77409.0,0.0,-0.85132,0.0001,17.29065]
[1776465554037,32.3,77409.12,0.0,-0.85129,0.0001,17.29311]
[1776465554204,32.3,77409.12,0.0,-0.85129,0.0001,17.29311]
[1776465559172,32.31,77401.79,0.0,-0.85196,0.0001,17.23901]
[1776465561215,32.31,77401.08,0.0,-0.85202,0.0001,17.23386]
[1776465561440,32.31,77401.08,0.0,-0.85202,0.0001,17.23386]
[1776465561621,32.31,77401.08,0.0,-0.85202,0.0001,17.23386]
[1776465561688,32.31,77401.08,0.0,-0.85202,0.0001,17.23386]
[1776465561722,32.31,77401.16,0.0,-0.85201,0.0001,17.23511]
[1776465570250,32.31,77401.01,0.0,-0.85199,0.0001,17.23647]
[1776465573080,32.31,77401.01,0.0,-0.85199,0.0001,17.23647]
[1776465573196,32.32,77400.86,0.0,-0.85202,0.0001,17.23246]
[1776465573424,32.32,77400.86,0.0,-0.85202,0.0001,17.23246]
[1776465573438,32.32,77400.86,0.0,-0.85202,0.0001,17.23246]
[1776465574091,32.32,77400.97,0.0,-0.85199,0.0001,17.23448]
[1776465575285,32.32,77406.24,0.0,-0.85148,0.0001,17.27562]
[1776465576491,32.32,77406.24,0.0,-0.85148,0.0001,17.27562]
[1776465576697,32.32,77406.24,0.0,-0.85148,0.0001,17.27562]
[1776465577639,32.32,77408.62,0.0,-0.85124,0.0001,17.29505]
[1776465577691,32.32,77408.62,0.0,-0.85124,0.0001,17.29505]
[1776465577731,32.32,77409.04,0.0,-0.85119,0.0001,17.29879]
[1776465580519,32.32,77410.29,0.0,-0.85106,0.0001,17.30891]
[1776465580697,32.32,77410.29,0.0,-0.85106,0.0001,17.30891]
[1776465583384,32.32,77411.68,0.0,-0.85091,0.0001,17.32107]
[1776465583439,32.32,77411.68,0.0,-0.85091,0.0001,17.32107]
[1776465590389,32.33,77411.97,0.0,-0.85083,0.0001,17.32707]
[1776465595425,32.34,77413.11,0.0,-0.85069,0.0001,17.33819]
[1776465596852,32.34,77413.11,0.0,-0.85069,0.0001,17.33819]
[1776465596939,32.34,77413.11,0.0,-0.85069,0.0001,17.33819]
[1776465597108,32.34,77413.11,0.0,-0.85069,0.0001,17.33819]
[1776465597038,32.34,77413.68,0.0,-0.85063,0.0001,17.34351]
[1776465597199,32.34,77413.68,0.0,-0.85063,0.0001,17.34351]
[1776465602473,32.34,77415.94,0.0,-0.85038,0.0001,17.36355]
[1776465605109,32.34,77416.94,0.0,-0.85027,0.0001,17.37168]
[1776465604488,32.34,77421.72,0.0,-0.84981,0.0001,17.40889]
[1776465605197,32.34,77421.72,0.0,-0.84981,0.0001,17.40889]
[1776465605277,32.34,77421.72,0.0,-0.84981,0.0001,17.40889]
[1776465605445,32.34,77421.72,0.0,-0.84981,0.0001,17.40889]
[1776465605495,32.34,77423.07,0.0,-0.84967,0.0001,17.41964]
[1776465610946,32.35,77422.89,0.0,-0.84967,0.0001,17.41964]
[1776465611197,32.35,77423.02,0.0,-0.84965,0.0001,17.42097]
[1776465613415,32.35,77422.94,0.0,-0.84965,0.0001,17.42102]
[1776465613442,32.35,77422.94,0.0,-0.84965,0.0001,17.42102]
[1776465613551,32.35,77422.75,0.0,-0.84967,0.0001,17.41988]
[1776465614922,32.35,77422.75,0.0,-0.84967,0.0001,17.41988]
[1776465614940,32.35,77422.75,0.0,-0.84967,0.0001,17.41988]
[1776465618582,32.35,77422.01,0.0,-0.84973,0.0001,17.41484]
[1776465618695,32.35,77422.01,0.0,-0.84973,0.0001,17.41484]
[1776465625635,32.35,77424.01,0.0,-0.8495,0.0001,17.43335]
[1776465627228,32.35,77424.43,0.0,-0.84945,0.0001,17.43687]
[1776465627397,32.35,77424.43,0.0,-0.84945,0.0001,17.43687]
[1776465627440,32.35,77424.43,0.0,-0.84945,0.0001,17.43687]
[1776465627498,32.35,77424.43,0.0,-0.84945,0.0001,17.43715]
[1776465633691,32.36,77425.47,0.0,-0.84935,0.0001,17.443]
[1776465635801,32.36,77428.18,0.0,-0.84909,0.0001,17.46411]
[1776465635941,32.36,77428.18,0.0,-0.84909,0.0001,17.46411]
[1776465635955,32.36,77428.18,0.0,-0.84909,0.0001,17.46411]
[1776465636007,32.36,77428.43,0.0,-0.84906,0.0001,17.46625]
[1776465636196,32.36,77428.43,0.0,-0.84906,0.0001,17.46625]
[1776465641747,32.36,77425.19,0.0,-0.84936,0.0001,17.44263]
[1776465643100,32.36,77425.19,0.0,-0.84936,0.0001,17.44263]
[1776465643142,32.36,77423.85,0.0,-0.84948,0.0001,17.43256]
[1776465643191,32.36,77423.85,0.0,-0.84948,0.0001,17.43256]
[1776465643262,32.36,77423.85,0.0,-0.84948,0.0001,17.43256]
[1776465643444,32.36,77423.85,0.0,-0.84948,0.0001,17.43256]
[1776465647966,32.36,77424.32,0.0,-0.84943,0.0001,17.43695]
[1776465648141,32.36,77424.32,0.0,-0.84943,0.0001,17.43695]
[1776465648058,32.36,77425.96,0.0,-0.84926,0.0001,17.45009]
[1776465648195,32.36,77425.96,0.0,-0.84926,0.0001,17.45009]
[1776465653831,32.37,77427.57,0.0,-0.84909,0.0001,17.46387]
[1776465658866,32.37,77427.33,0.0,-0.8491,0.0001,17.4631]
[1776465666930,32.37,77425.71,0.0,-0.84923,0.0001,17.4523]
[1776465668073,32.37,77425.71,0.0,-0.84923,0.0001,17.4523]
[1776465668174,32.37,77425.71,0.0,-0.84923,0.0001,17.4523]
[1776465668174,32.37,77423.26,0.0,-0.84947,0.0001,17.43367]
[1776465671234,32.37,77423.6,0.0,-0.84942,0.0001,17.43702]
[1776465671963,32.37,77423.57,0.0,-0.84942,0.0001,17.43702]
[1776465676998,32.37,77423.84,0.0,-0.84938,0.0001,17.44021]
[1776465684047,32.38,77424.9,0.0,-0.84926,0.0001,17.4498]
[1776465686061,32.38,77429.58,0.0,-0.8488,0.0001,17.4862]
[1776465688075,32.38,77433.98,0.0,-0.84837,0.0001,17.52079]
[1776465688880,32.38,77433.98,0.0,-0.84837,0.0001,17.52079]
[1776465688942,32.38,77433.98,0.0,-0.84837,0.0001,17.52079]
[1776465689143,32.38,77433.98,0.0,-0.84837,0.0001,17.52079]
[1776465689205,32.38,77433.98,0.0,-0.84837,0.0001,17.52079]
[1776465689082,32.38,77433.82,0.0,-0.84838,0.0001,17.5199]
[1776465691096,32.38,77440.64,0.0,-0.84773,0.0001,17.56928]
[1776465695695,32.38,77443.19,0.0,-0.84747,0.0001,17.59002]
[1776465695936,32.38,77443.19,0.0,-0.84747,0.0001,17.59002]
[1776465696131,32.38,77443.62,0.0,-0.84742,0.0001,17.59386]
[1776465697072,32.38,77443.62,0.0,-0.84742,0.0001,17.59386]
[1776465697196,32.38,77443.62,0.0,-0.84742,0.0001,17.59386]
[1776465704186,32.4,77452.57,0.0,-0.84638,0.0001,17.67536]
[1776465705564,32.41,77453.38,0.0,-0.84629,0.0001,17.682]
[1776465705701,32.41,77453.38,0.0,-0.84629,0.0001,17.682]
[1776465705873,32.41,77453.38,0.0,-0.84629,0.0001,17.682]
[1776465705945,32.41,77453.38,0.0,-0.84629,0.0001,17.682]
[1776465706201,32.41,77453.43,0.0,-0.84628,0.0001,17.6828]
[1776465709953,32.41,77457.24,0.0,-0.84589,0.0001,17.71329]
[1776465710202,32.41,77457.24,0.0,-0.84589,0.0001,17.71329]
[1776465711013,32.41,77458.78,0.0,-0.84569,0.0001,17.72871]
[1776465711239,32.42,77466.6,0.0,-0.84488,0.0001,17.79221]
[1776465713251,32.42,77468.25,0.0,-0.84471,0.0001,17.80539]
[1776465714677,32.42,77468.25,0.0,-0.84471,0.0001,17.80539]
[1776465715265,32.42,77468.6,0.0,-0.84467,0.0001,17.80857]
[1776465720300,32.42,77468.63,0.0,-0.84465,0.0001,17.81005]
[1776465725334,32.43,77469.41,0.0,-0.84456,0.0001,17.81736]
[1776465730002,32.43,77470.45,0.0,-0.84444,0.0001,17.82614]
[1776465730202,32.43,77470.45,0.0,-0.84444,0.0001,17.82614]
[1776465730216,32.43,77470.53,0.0,-0.84443,0.0001,17.82726]
[1776465730324,32.43,77470.53,0.0,-0.84443,0.0001,17.82726]
[1776465730444,32.43,77470.53,0.0,-0.84443,0.0001,17.82726]
[1776465733392,32.43,77475.37,0.0,-0.84394,0.0001,17.86519]
[1776465737516,32.43,77476.71,0.0,-0.8438,0.0001,17.87611]
[1776465737692,32.43,77476.71,0.0,-0.8438,0.0001,17.87611]
[1776465737766,32.43,77476.71,0.0,-0.8438,0.0001,17.87611]
[1776465737945,32.43,77476.71,0.0,-0.8438,0.0001,17.87611]
[1776465738024,32.43,77477.44,0.0,-0.84372,0.0001,17.88214]
[1776465743630,32.43,77477.4,0.0,-0.84372,0.0001,17.88223]
[1776465743698,32.43,77477.4,0.0,-0.84372,0.0001,17.88223]
[1776465743776,32.43,77477.4,0.0,-0.84371,0.0001,17.88304]
[1776465744718,32.43,77477.4,0.0,-0.84371,0.0001,17.88304]
[1776465744936,32.43,77477.4,0.0,-0.84371,0.0001,17.88304]
[1776465755551,32.45,77477.68,0.0,-0.84361,0.0001,17.88926]
[1776465764613,32.45,77477.8,0.0,-0.84357,0.0001,17.89215]
[1776465767085,32.45,77477.8,0.0,-0.84357,0.0001,17.89215]
[1776465767191,32.45,77477.8,0.0,-0.84357,0.0001,17.89215]
[1776465767288,32.45,77477.8,0.0,-0.84356,0.0001,17.89282]
[1776465767336,32.45,77477.8,0.0,-0.84356,0.0001,17.89282]
[1776465767445,32.45,77477.8,0.0,-0.84356,0.0001,17.89282]
[1776465772670,32.45,77474.95,0.0,-0.84382,0.0001,17.87226]
[1776465773558,32.45,77474.95,0.0,-0.84382,0.0001,17.87226]
[1776465773693,32.45,77474.95,0.0,-0.84382,0.0001,17.87226]
[1776465773773,32.45,77474.95,0.0,-0.84382,0.0001,17.87226]
[1776465773946,32.45,77474.95,0.0,-0.84382,0.0001,17.87226]
[1776465774027,32.45,77473.19,0.0,-0.84399,0.0001,17.859]
[1776465776697,32.46,77467.06,0.0,-0.84455,0.0001,17.8153]
[1776465777668,32.46,77467.06,0.0,-0.84455,0.0001,17.8153]
[1776465777699,32.46,77467.06,0.0,-0.84455,0.0001,17.8153]
[1776465777932,32.46,77467.06,0.0,-0.84455,0.0001,17.8153]
[1776465778200,32.46,77467.06,0.0,-0.84455,0.0001,17.8153]
[1776465778269,32.46,77464.13,0.0,-0.84484,0.0001,17.79286]
[1776465781734,32.46,77455.97,0.0,-0.84564,0.0001,17.73065]
[1776465782866,32.46,77455.97,0.0,-0.84564,0.0001,17.73065]
[1776465782944,32.46,77455.97,0.0,-0.84564,0.0001,17.73065]
[1776465783042,32.46,77455.81,0.0,-0.84565,0.0001,17.72961]
[1776465783401,32.46,77455.81,0.0,-0.84565,0.0001,17.72961]
[1776465783440,32.46,77455.81,0.0,-0.84565,0.0001,17.72961]
[1776465788783,32.46,77457.95,0.0,-0.84543,0.0001,17.74695]
[1776465791114,32.46,77458.06,0.0,-0.84541,0.0001,17.74794]
[1776465791207,32.46,77458.06,0.0,-0.84541,0.0001,17.74794]
[1776465791347,32.46,77458.06,0.0,-0.84541,0.0001,17.74809]
[1776465791658,32.46,77458.06,0.0,-0.84541,0.0001,17.74809]
[1776465791696,32.46,77458.06,0.0,-0.84541,0.0001,17.74809]
[1776465794825,32.46,77453.27,0.0,-0.84588,0.0001,17.71174]
[1776465795515,32.46,77453.27,0.0,-0.84588,0.0001,17.71174]
[1776465795694,32.46,77453.27,0.0,-0.84588,0.0001,17.71174]
[1776465796268,32.46,77453.27,0.0,-0.84588,0.0001,17.71174]
[1776465795832,32.46,77448.21,0.0,-0.84637,0.0001,17.67293]
[1776465796441,32.46,77448.21,0.0,-0.84637,0.0001,17.67293]
[1776465800352,32.46,77444.57,0.0,-0.84672,0.0001,17.64532]
[1776465799860,32.47,77451.43,0.0,-0.84605,0.0001,17.69827]
[1776465800437,32.47,77451.43,0.0,-0.84605,0.0001,17.69827]
[1776465801039,32.47,77454.15,0.0,-0.84578,0.0001,17.71935]
[1776465801720,32.47,77454.15,0.0,-0.84578,0.0001,17.71935]
[1776465801937,32.47,77454.15,0.0,-0.84578,0.0001,17.71935]
[1776465807916,32.47,77454.47,0.0,-0.84573,0.0001,17.72286]
[1776465808672,32.47,77454.47,0.0,-0.84573,0.0001,17.72286]
[1776465808697,32.47,77454.47,0.0,-0.84573,0.0001,17.72286]
[1776465808923,32.47,77453.51,0.0,-0.84583,0.0001,17.71562]
[1776465809677,32.47,77453.51,0.0,-0.84583,0.0001,17.71562]
[1776465809692,32.47,77453.51,0.0,-0.84583,0.0001,17.71562]
[1776465809929,32.47,77448.58,0.0,-0.84631,0.0001,17.67791]
[1776465814965,32.47,77446.41,0.0,-0.84653,0.0001,17.65853]
[1776465817072,32.47,77445.14,0.0,-0.84665,0.0001,17.64898]
[1776465817199,32.47,77445.14,0.0,-0.84665,0.0001,17.64898]
[1776465817259,32.47,77443.81,0.0,-0.84678,0.0001,17.63899]
[1776465817941,32.47,77443.81,0.0,-0.84678,0.0001,17.63899]
[1776465818198,32.47,77443.81,0.0,-0.84678,0.0001,17.63899]
[1776465825035,32.47,77442.89,0.0,-0.84685,0.0001,17.63378]
[1776465830067,32.47,77443.09,0.0,-0.84681,0.0001,17.63622]
[1776465830190,32.47,77443.09,0.0,-0.84681,0.0001,17.63622]
[1776465830266,32.48,77443.84,0.0,-0.84674,0.0001,17.6422]
[1776465831134,32.48,77443.84,0.0,-0.84674,0.0001,17.6422]
[1776465831201,32.48,77443.84,0.0,-0.84674,0.0001,17.6422]
[1776465834122,32.48,77444.68,0.0,-0.84665,0.0001,17.64927]
[1776465834192,32.48,77444.68,0.0,-0.84665,0.0001,17.64927]
[1776465834223,32.48,77449.79,0.0,-0.84615,0.0001,17.6887]
[1776465834558,32.48,77449.79,0.0,-0.84615,0.0001,17.6887]
[1776465834691,32.48,77449.79,0.0,-0.84615,0.0001,17.6887]
[1776465835105,32.48,77451.71,0.0,-0.84595,0.0001,17.70385]
[1776465840140,32.48,77451.67,0.0,-0.84593,0.0001,17.70545]
[1776465846181,32.48,77451.4,0.0,-0.84594,0.0001,17.70477]
[1776465851174,32.48,77449.21,0.0,-0.84615,0.0001,17.68835]
[1776465851190,32.48,77449.21,0.0,-0.84615,0.0001,17.68835]
[1776465856251,32.49,77445.04,0.0,-0.84654,0.0001,17.65727]
[1776465861220,32.49,77445.03,0.0,-0.84654,0.0001,17.65787]
[1776465862320,32.49,77445.37,0.0,-0.8465,0.0001,17.66064]
[1776465862440,32.49,77445.73,0.0,-0.84646,0.0001,17.66357]
[1776465868335,32.49,77446.25,0.0,-0.8464,0.0001,17.66854]
[1776465871232,32.49,77445.82,0.0,-0.84644,0.0001,17.66556]
[1776465871440,32.49,77445.82,0.0,-0.84646,0.0001,17.66196]
[1776465877399,32.49,77445.34,0.0,-0.8465,0.0001,17.65925]
[1776465884448,32.49,77444.91,0.0,-0.84652,0.0001,17.6571]
[1776465889482,32.49,77444.91,0.0,-0.84651,0.0001,17.6579]
[1776465894782,32.5,77444.91,0.0,-0.8465,0.0001,17.65852]
[1776465894944,32.5,77444.91,0.0,-0.8465,0.0001,17.65852]
[1776465903581,32.5,77444.89,0.0,-0.84649,0.0001,17.6599]
[1776465910630,32.5,77444.97,0.0,-0.84646,0.0001,17.66154]
[1776465913426,32.5,77444.97,0.0,-0.84646,0.0001,17.66154]
[1776465913447,32.5,77444.97,0.0,-0.84646,0.0001,17.66154]
[1776465919693,32.5,77445.26,0.0,-0.84642,0.0001,17.66505]
[1776465924728,32.5,77435.95,0.0,-0.84732,0.0001,17.59436]
[1776465925734,32.5,77432.29,0.0,-0.84767,0.0001,17.56644]
[1776465927032,32.5,77432.29,0.0,-0.84767,0.0001,17.56644]
[1776465927204,32.5,77432.29,0.0,-0.84767,0.0001,17.56644]
[1776465927286,32.5,77432.46,0.0,-0.84765,0.0001,17.56824]
[1776465932784,32.51,77434.16,0.0,-0.84749,0.0001,17.57887]
[1776465934798,32.51,77425.12,0.0,-0.84836,0.0001,17.51007]
[1776465935806,32.51,77420.32,0.0,-0.84883,0.0001,17.47332]
[1776465937277,32.51,77420.32,0.0,-0.84883,0.0001,17.47332]
[1776465937378,32.51,77420.36,0.0,-0.84882,0.0001,17.47389]
[1776465938356,32.51,77420.36,0.0,-0.84882,0.0001,17.47389]
[1776465938444,32.51,77420.36,0.0,-0.84882,0.0001,17.47389]
[1776465940692,32.51,77420.75,0.0,-0.84878,0.0001,17.47736]
[1776465940839,32.51,77419.37,0.0,-0.84891,0.0001,17.46697]
[1776465943471,32.51,77418.76,0.0,-0.84896,0.0001,17.46249]
[1776465943690,32.51,77418.5,0.0,-0.84899,0.0001,17.4607]
[1776465948896,32.51,77413.22,0.0,-0.84948,0.0001,17.42178]
[1776465953931,32.51,77414.93,0.0,-0.84929,0.0001,17.43631]
[1776465958966,32.52,77418.71,0.0,-0.84891,0.0001,17.4667]
[1776465959850,32.52,77418.71,0.0,-0.84891,0.0001,17.4667]
[1776465959941,32.52,77418.71,0.0,-0.84891,0.0001,17.4667]
[1776465965024,32.52,77419.7,0.0,-0.8488,0.0001,17.47548]
[1776465965194,32.52,77419.7,0.0,-0.8488,0.0001,17.47548]
[1776465965279,32.52,77419.7,0.0,-0.84879,0.0001,17.47573]
[1776465969219,32.52,77420.51,0.0,-0.84871,0.0001,17.48218]
[1776465969220,32.52,77446.87,0.0,-0.84614,0.0001,17.68489]
[1776465970044,32.52,77452.29,0.0,-0.84561,0.0001,17.72665]
[1776465972294,32.52,77450.61,0.0,-0.84577,0.0001,17.71393]
[1776465978100,32.52,77445.27,0.0,-0.84627,0.0001,17.67454]
[1776465979107,32.53,77437.52,0.0,-0.84702,0.0001,17.61565]
[1776465981121,32.53,77432.13,0.0,-0.84754,0.0001,17.57499]
[1776465981772,32.53,77432.13,0.0,-0.84754,0.0001,17.57499]
[1776465981944,32.53,77432.13,0.0,-0.84754,0.0001,17.57499]
[1776465987163,32.53,77432.48,0.0,-0.84747,0.0001,17.57978]
[1776465988815,32.53,77432.36,0.0,-0.84748,0.0001,17.57918]
[1776465988938,32.53,77432.36,0.0,-0.84748,0.0001,17.57918]
[1776465989039,32.53,77432.36,0.0,-0.84748,0.0001,17.57951]
[1776465991594,32.53,77432.21,0.0,-0.84751,0.0001,17.57524]
[1776465991690,32.53,77432.21,0.0,-0.84751,0.0001,17.57524]
[1776465994211,32.53,77426.5,0.0,-0.84805,0.0001,17.53243]
[1776465995340,32.53,77426.5,0.0,-0.84805,0.0001,17.53243]
[1776465995439,32.53,77426.5,0.0,-0.84805,0.0001,17.53243]
[1776465995540,32.53,77421.8,0.0,-0.84851,0.0001,17.49656]
[1776465999364,32.53,77420.95,0.0,-0.84858,0.0001,17.49038]
[1776465999438,32.53,77420.95,0.0,-0.84858,0.0001,17.49038]
[1776465999465,32.54,77420.95,0.0,-0.84858,0.0001,17.49071]
[1776466006296,32.54,77420.36,0.0,-0.84862,0.0001,17.48776]
[1776466011336,32.54,77419.97,0.0,-0.84864,0.0001,17.48606]
[1776466016371,32.54,77419.86,0.0,-0.84863,0.0001,17.48646]
[1776466019393,32.54,77413.94,0.0,-0.84919,0.0001,17.44179]
[1776466019922,32.54,77413.94,0.0,-0.84919,0.0001,17.44179]
[1776466019938,32.54,77413.94,0.0,-0.84919,0.0001,17.44179]
[1776466028456,32.55,77412.72,0.0,-0.84929,0.0001,17.43407]
[1776466029707,32.55,77412.72,0.0,-0.84929,0.0001,17.43407]
[1776466029941,32.55,77412.72,0.0,-0.84929,0.0001,17.43407]
[1776466034010,32.55,77411.74,0.0,-0.84938,0.0001,17.42737]
[1776466034195,32.55,77411.74,0.0,-0.84938,0.0001,17.42737]
[1776466034297,32.55,77411.74,0.0,-0.84937,0.0001,17.42753]
[1776466040540,32.55,77405.92,0.0,-0.84992,0.0001,17.38391]
[1776466040920,32.55,77405.92,0.0,-0.84992,0.0001,17.38391]
[1776466040936,32.55,77405.92,0.0,-0.84992,0.0001,17.38391]
[1776466046582,32.55,77399.23,0.0,-0.85054,0.0001,17.33426]
[1776466048164,32.55,77397.68,0.0,-0.85069,0.0001,17.32267]
[1776466048191,32.55,77397.68,0.0,-0.85069,0.0001,17.32267]
[1776466048265,32.55,77397.68,0.0,-0.85069,0.0001,17.32296]
[1776466050609,32.55,77404.52,0.0,-0.85002,0.0001,17.37581]
[1776466051617,32.55,77408.5,0.0,-0.84966,0.0001,17.40269]
[1776466056652,32.56,77410.48,0.0,-0.84946,0.0001,17.4186]
[1776466061687,32.56,77409.28,0.0,-0.84957,0.0001,17.40998]
[1776466066440,32.56,77409.25,0.0,-0.84957,0.0001,17.40978]
[1776466070495,32.56,77405.03,0.0,-0.84998,0.0001,17.37768]
[1776466070691,32.56,77400.47,0.0,-0.85041,0.0001,17.34299]
[1776466070917,32.56,77400.47,0.0,-0.85041,0.0001,17.34299]
[1776466070936,32.56,77400.47,0.0,-0.85041,0.0001,17.34299]
[1776466070956,32.56,77399.73,0.0,-0.85048,0.0001,17.33746]
[1776466072375,32.56,77399.73,0.0,-0.85048,0.0001,17.33746]
[1776466072448,32.56,77399.73,0.0,-0.85048,0.0001,17.33746]
[1776466077799,32.56,77395.39,0.0,-0.85089,0.0001,17.3052]
[1776466079814,32.56,77389.77,0.0,-0.85142,0.0001,17.26232]
[1776466082837,32.56,77395.8,0.0,-0.85085,0.0001,17.30829]
[1776466085864,32.56,77398.51,0.0,-0.85059,0.0001,17.32887]
[1776466085935,32.56,77398.51,0.0,-0.85059,0.0001,17.32887]
[1776466087928,32.56,77398.88,0.0,-0.85055,0.0001,17.33174]
[1776466087937,32.56,77398.88,0.0,-0.85055,0.0001,17.33174]
[1776466087964,32.56,77399.43,0.0,-0.8505,0.0001,17.33625]
[1776466099955,32.56,77399.51,0.0,-0.85046,0.0001,17.33875]
[1776466105999,32.56,77400.0,0.0,-0.85041,0.0001,17.34328]
[1776466112041,32.56,77400.21,0.0,-0.85041,0.0001,17.34165]
[1776466113056,32.56,77400.21,0.0,-0.85041,0.0001,17.34165]
[1776466113194,32.56,77400.21,0.0,-0.85041,0.0001,17.34165]
[1776466114055,32.56,77406.11,0.0,-0.84984,0.0001,17.38693]
[1776466117412,32.56,77409.3,0.0,-0.84953,0.0001,17.41136]
[1776466117437,32.56,77409.3,0.0,-0.84953,0.0001,17.41136]
[1776466118462,32.56,77409.83,0.0,-0.84948,0.0001,17.41541]
[1776466118564,32.56,77409.83,0.0,-0.84948,0.0001,17.41541]
[1776466118689,32.56,77409.83,0.0,-0.84948,0.0001,17.41541]
[1776466120264,32.56,77410.26,0.0,-0.84944,0.0001,17.41869]
[1776466120437,32.56,77410.26,0.0,-0.84944,0.0001,17.41869]
[1776466124127,32.56,77401.24,0.0,-0.8503,0.0001,17.34971]
[1776466125675,32.56,77401.24,0.0,-0.8503,0.0001,17.34971]
[1776466125694,32.56,77399.59,0.0,-0.85046,0.0001,17.33718]
[1776466127421,32.56,77399.24,0.0,-0.85049,0.0001,17.33461]
[1776466127436,32.56,77399.24,0.0,-0.85049,0.0001,17.33461]
[1776466127522,32.57,77399.08,0.0,-0.85051,0.0001,17.33349]
[1776466131175,32.57,77394.42,0.0,-0.85095,0.0001,17.29825]
[1776466133285,32.57,77393.9,0.0,-0.851,0.0001,17.29441]
[1776466133442,32.57,77393.9,0.0,-0.851,0.0001,17.29441]
[1776466139232,32.57,77392.93,0.0,-0.85108,0.0001,17.28796]
[1776466145274,32.57,77392.99,0.0,-0.85106,0.0001,17.28918]
[1776466150309,32.57,77392.79,0.0,-0.85107,0.0001,17.28826]
[1776466150765,32.57,77392.79,0.0,-0.85107,0.0001,17.28826]
[1776466150942,32.57,77392.79,0.0,-0.85107,0.0001,17.28826]
[1776466151112,32.57,77392.79,0.0,-0.85107,0.0001,17.28826]
[1776466151190,32.57,77392.79,0.0,-0.85107,0.0001,17.28826]
[1776466151315,32.57,77393.14,0.0,-0.85104,0.0001,17.29105]
[1776466160687,32.57,77393.27,0.0,-0.85102,0.0001,17.29248]
[1776466160937,32.57,77393.24,0.0,-0.85102,0.0001,17.29278]
[1776466167428,32.57,77393.1,0.0,-0.85102,0.0001,17.29241]
[1776466171242,32.57,77390.47,0.0,-0.85127,0.0001,17.2726]
[1776466171441,32.57,77390.47,0.0,-0.85127,0.0001,17.2726]
[1776466172452,32.57,77389.21,0.0,-0.85141,0.0001,17.2593]
[1776466172688,32.57,77389.21,0.0,-0.85141,0.0001,17.2593]
[1776466172724,32.57,77389.21,0.0,-0.85141,0.0001,17.25939]
[1776466178509,32.57,77389.65,0.0,-0.85136,0.0001,17.26327]
[1776466183544,32.58,77389.89,0.0,-0.85134,0.0001,17.26547]
[1776466189586,32.58,77388.34,0.0,-0.85148,0.0001,17.25428]
[1776466191553,32.58,77387.42,0.0,-0.85156,0.0001,17.24738]
[1776466191692,32.58,77387.42,0.0,-0.85156,0.0001,17.24738]
[1776466196635,32.58,77394.5,0.0,-0.85089,0.0001,17.30096]
[1776466197642,32.58,77401.71,0.0,-0.8502,0.0001,17.35634]
[1776466199657,32.58,77405.29,0.0,-0.84985,0.0001,17.38388]
[1776466200404,32.58,77405.29,0.0,-0.84985,0.0001,17.38388]
[1776466200443,32.58,77405.29,0.0,-0.84985,0.0001,17.38388]
[1776466200838,32.58,77405.29,0.0,-0.84985,0.0001,17.38408]
[1776466200940,32.58,77405.29,0.0,-0.84985,0.0001,17.38408]
[1776466201670,32.58,77405.23,0.0,-0.84985,0.0001,17.38382]
[1776466204691,32.58,77399.64,0.0,-0.85039,0.0001,17.34108]
[1776466205697,32.58,77393.75,0.0,-0.85095,0.0001,17.29612]
[1776466206404,32.58,77393.75,0.0,-0.85095,0.0001,17.29612]
[1776466206437,32.58,77393.75,0.0,-0.85095,0.0001,17.29612]
[1776466209477,32.58,77389.93,0.0,-0.85131,0.0001,17.26727]
[1776466209568,32.58,77389.93,0.0,-0.85131,0.0001,17.26727]
[1776466209704,32.58,77389.93,0.0,-0.85131,0.0001,17.26727]
[1776466209726,32.58,77388.55,0.0,-0.85145,0.0001,17.2566]
[1776466215768,32.58,77387.19,0.0,-0.85158,0.0001,17.2456]
[1776466219390,32.58,77386.08,0.0,-0.85169,0.0001,17.23714]
[1776466219441,32.58,77386.08,0.0,-0.85169,0.0001,17.23714]
[1776466219746,32.58,77386.08,0.0,-0.85169,0.0001,17.23714]
[1776466219939,32.58,77386.08,0.0,-0.85169,0.0001,17.23737]
[1776466219848,32.58,77386.08,0.0,-0.85169,0.0001,17.23737]
[1776466225838,32.58,77386.09,0.0,-0.85168,0.0001,17.23811]
[1776466227389,32.58,77386.09,0.0,-0.85168,0.0001,17.23811]
[1776466227441,32.58,77386.09,0.0,-0.85168,0.0001,17.23811]
[1776466234900,32.58,77387.21,0.0,-0.85161,0.0001,17.24183]
[1776466237885,32.58,77386.26,0.0,-0.8517,0.0001,17.23435]
[1776466237938,32.58,77386.26,0.0,-0.8517,0.0001,17.23435]
[1776466239038,32.58,77386.26,0.0,-0.8517,0.0001,17.23425]
[1776466239187,32.58,77386.26,0.0,-0.8517,0.0001,17.23425]
[1776466239288,32.58,77386.26,0.0,-0.85171,0.0001,17.23405]
[1776466246985,32.57,77387.25,0.0,-0.85162,0.0001,17.24097]
[1776466248279,32.57,77387.25,0.0,-0.85162,0.0001,17.24097]
[1776466248446,32.57,77387.25,0.0,-0.85162,0.0001,17.24097]
[1776466256308,32.57,77387.25,0.0,-0.85162,0.0001,17.24079]
[1776466262091,32.57,77387.71,0.0,-0.8516,0.0001,17.24296]
[1776466264464,32.57,77388.24,0.0,-0.85155,0.0001,17.2469]
[1776466264693,32.57,77388.24,0.0,-0.85155,0.0001,17.2469]
[1776466265126,32.57,77388.24,0.0,-0.85155,0.0001,17.24667]
[1776466265188,32.57,77388.24,0.0,-0.85155,0.0001,17.24667]
[1776466265225,32.57,77389.43,0.0,-0.85144,0.0001,17.25564]
[1776466273224,32.57,77392.09,0.0,-0.8512,0.0001,17.27508]
[1776466274452,32.57,77392.09,0.0,-0.8512,0.0001,17.27508]
[1776466274693,32.57,77392.09,0.0,-0.8512,0.0001,17.27508]
[1776466280276,32.57,77396.5,0.0,-0.85077,0.0001,17.3092]
[1776466285310,32.57,77396.68,0.0,-0.85075,0.0001,17.31089]
[1776466291352,32.57,77398.15,0.0,-0.85063,0.0001,17.31872]
[1776466293506,32.57,77398.21,0.0,-0.85062,0.0001,17.31924]
[1776466293701,32.57,77398.21,0.0,-0.85062,0.0001,17.31924]
[1776466293875,32.57,77398.4,0.0,-0.8506,0.0001,17.32074]
[1776466293944,32.57,77398.4,0.0,-0.8506,0.0001,17.32074]
[1776466294373,32.57,77398.65,0.0,-0.85058,0.0001,17.32271]
[1776466297394,32.57,77410.65,0.0,-0.84942,0.0001,17.41457]
[1776466298400,32.57,77414.06,0.0,-0.84909,0.0001,17.4408]
[1776466299407,32.57,77425.77,0.0,-0.84796,0.0001,17.53048]
[1776466300415,32.57,77430.75,0.0,-0.84747,0.0001,17.56858]
[1776466303657,32.57,77431.59,0.0,-0.84739,0.0001,17.57492]
[1776466303690,32.57,77431.59,0.0,-0.84739,0.0001,17.57492]
[1776466309478,32.57,77430.93,0.0,-0.84744,0.0001,17.57103]
[1776466314513,32.58,77427.18,0.0,-0.84779,0.0001,17.54349]
[1776466317366,32.58,77425.03,0.0,-0.848,0.0001,17.52715]
[1776466317444,32.58,77425.03,0.0,-0.848,0.0001,17.52715]
[1776466318840,32.58,77424.85,0.0,-0.84802,0.0001,17.52584]
[1776466318936,32.58,77424.85,0.0,-0.84802,0.0001,17.52584]
[1776466319553,32.58,77424.67,0.0,-0.84803,0.0001,17.5246]
[1776466323124,32.58,77428.36,0.0,-0.84767,0.0001,17.55298]
[1776466323192,32.58,77428.36,0.0,-0.84767,0.0001,17.55298]
[1776466327603,32.58,77437.72,0.0,-0.84676,0.0001,17.62481]
[1776466328366,32.58,77437.72,0.0,-0.84676,0.0001,17.62481]
[1776466328441,32.58,77437.72,0.0,-0.84676,0.0001,17.62481]
[1776466328611,32.58,77438.24,0.0,-0.84671,0.0001,17.62892]
[1776466332639,32.58,77446.4,0.0,-0.8459,0.0001,17.69184]
[1776466333504,32.58,77446.4,0.0,-0.8459,0.0001,17.69184]
[1776466333691,32.58,77446.4,0.0,-0.8459,0.0001,17.69184]
[1776466336669,32.58,77441.06,0.0,-0.84642,0.0001,17.65134]
[1776466338324,32.58,77437.12,0.0,-0.8468,0.0001,17.62132]
[1776466338440,32.58,77437.12,0.0,-0.8468,0.0001,17.62132]
[1776466339641,32.58,77434.19,0.0,-0.84709,0.0001,17.59904]
[1776466339702,32.58,77434.19,0.0,-0.84709,0.0001,17.59904]
[1776466339742,32.58,77432.99,0.0,-0.8472,0.0001,17.59002]
[1776466346739,32.58,77432.74,0.0,-0.84721,0.0001,17.58937]
[1776466353788,32.58,77432.71,0.0,-0.84722,0.0001,17.58668]
[1776466357313,32.58,77433.43,0.0,-0.84714,0.0001,17.59257]
[1776466357442,32.58,77433.43,0.0,-0.84714,0.0001,17.59257]
[1776466361757,32.59,77433.6,0.0,-0.84712,0.0001,17.59481]
[1776466361843,32.59,77434.07,0.0,-0.84707,0.0001,17.59859]
[1776466361935,32.59,77434.07,0.0,-0.84707,0.0001,17.59859]
[1776466371913,32.59,77434.06,0.0,-0.84704,0.0001,17.60048]
[1776466376949,32.59,77433.98,0.0,-0.84704,0.0001,17.60099]
[1776466378962,32.59,77426.66,0.0,-0.84774,0.0001,17.54547]
[1776466380306,32.59,77426.66,0.0,-0.84774,0.0001,17.54547]
[1776466380443,32.59,77426.66,0.0,-0.84774,0.0001,17.54547]
[1776466380512,32.59,77424.87,0.0,-0.84791,0.0001,17.53209]
[1776466381984,32.59,77419.39,0.0,-0.84844,0.0001,17.49027]
[1776466382991,32.59,77413.22,0.0,-0.84903,0.0001,17.44322]
[1776466385435,32.59,77410.84,0.0,-0.84926,0.0001,17.42521]
[1776466385692,32.59,77410.84,0.0,-0.84926,0.0001,17.42521]
[1776466387100,32.59,77408.77,0.0,-0.84946,0.0001,17.40982]
[1776466387206,32.59,77408.77,0.0,-0.84946,0.0001,17.40982]
[1776466387307,32.6,77408.2,0.0,-0.8495,0.0001,17.40591]
[1776466393061,32.6,77410.0,0.0,-0.84932,0.0001,17.42076]
[1776466394635,32.6,77410.0,0.0,-0.84932,0.0001,17.42076]
[1776466394694,32.6,77410.0,0.0,-0.84932,0.0001,17.42076]
[1776466399668,32.6,77410.16,0.0,-0.84929,0.0001,17.42304]
[1776466399692,32.6,77410.16,0.0,-0.84929,0.0001,17.42304]
[1776466400094,32.6,77412.4,0.0,-0.84907,0.0001,17.44056]
[1776466400189,32.6,77412.4,0.0,-0.84907,0.0001,17.44056]
[1776466400290,32.6,77413.71,0.0,-0.84894,0.0001,17.45057]
[1776466407159,32.6,77413.96,0.0,-0.8489,0.0001,17.45376]
[1776466412193,32.6,77413.64,0.0,-0.84894,0.0001,17.4485]
[1776466418239,32.61,77413.95,0.0,-0.8489,0.0001,17.45207]
[1776466419072,32.61,77413.95,0.0,-0.8489,0.0001,17.45207]
[1776466419192,32.61,77413.95,0.0,-0.8489,0.0001,17.45207]
[1776466423705,32.61,77413.98,0.0,-0.84888,0.0001,17.45309]
[1776466423938,32.61,77413.98,0.0,-0.84888,0.0001,17.45309]
[1776466423947,32.61,77414.19,0.0,-0.84886,0.0001,17.4551]
[1776466429316,32.61,77414.13,0.0,-0.84885,0.0001,17.45562]
[1776466433243,32.61,77411.76,0.0,-0.84907,0.0001,17.43811]
[1776466433437,32.61,77411.76,0.0,-0.84907,0.0001,17.43811]
[1776466439387,32.61,77408.76,0.0,-0.84934,0.0001,17.4171]
[1776466440992,32.61,77408.76,0.0,-0.84934,0.0001,17.4171]
[1776466441198,32.61,77408.76,0.0,-0.84934,0.0001,17.4171]
[1776466441295,32.61,77408.76,0.0,-0.84933,0.0001,17.41735]
[1776466445870,32.62,77408.69,0.0,-0.84933,0.0001,17.41757]
[1776466445948,32.62,77408.69,0.0,-0.84933,0.0001,17.41757]
[1776466452879,32.62,77407.6,0.0,-0.84942,0.0001,17.4108]
[1776466452936,32.62,77407.6,0.0,-0.84942,0.0001,17.4108]
[1776466454949,32.62,77411.9,0.0,-0.84899,0.0001,17.44466]
[1776466454952,32.62,77412.63,0.0,-0.84892,0.0001,17.45045]
[1776466455195,32.62,77412.63,0.0,-0.84892,0.0001,17.45045]
[1776466459734,32.62,77416.68,0.0,-0.84851,0.0001,17.48218]
[1776466459936,32.62,77416.68,0.0,-0.84851,0.0001,17.48218]
[1776466461540,32.62,77428.46,0.0,-0.84737,0.0001,17.57279]
[1776466464108,32.62,77426.36,0.0,-0.84756,0.0001,17.55736]
[1776466464192,32.62,77426.36,0.0,-0.84756,0.0001,17.55736]
[1776466465569,32.62,77426.49,0.0,-0.84754,0.0001,17.55897]
[1776466468413,32.63,77426.42,0.0,-0.84754,0.0001,17.5588]
[1776466468441,32.63,77426.42,0.0,-0.84754,0.0001,17.5588]
[1776466473625,32.63,77425.12,0.0,-0.84769,0.0001,17.54555]
[1776466476266,32.63,77422.4,0.0,-0.84795,0.0001,17.52496]
[1776466476440,32.63,77422.4,0.0,-0.84795,0.0001,17.52496]
[1776466478209,32.63,77421.52,0.0,-0.84803,0.0001,17.5185]
[1776466478437,32.63,77421.52,0.0,-0.84803,0.0001,17.5185]
[1776466478660,32.63,77421.59,0.0,-0.84802,0.0001,17.51918]
[1776466481242,32.63,77421.05,0.0,-0.84807,0.0001,17.51534]
[1776466481438,32.63,77421.05,0.0,-0.84807,0.0001,17.51534]
[1776466486007,32.63,77420.15,0.0,-0.84815,0.0001,17.50911]
[1776466486038,32.63,77420.21,0.0,-0.84814,0.0001,17.50974]
[1776466486193,32.63,77420.21,0.0,-0.84814,0.0001,17.50974]
[1776466492757,32.63,77417.2,0.0,-0.84842,0.0001,17.48801]
[1776466493123,32.63,77417.2,0.0,-0.84842,0.0001,17.48801]
[1776466493210,32.63,77417.2,0.0,-0.84842,0.0001,17.48801]
[1776466493765,32.63,77410.63,0.0,-0.84905,0.0001,17.43806]
[1776466499807,32.63,77411.36,0.0,-0.84896,0.0001,17.44526]
[1776466500533,32.63,77411.36,0.0,-0.84896,0.0001,17.44526]
[1776466500696,32.63,77411.36,0.0,-0.84896,0.0001,17.44526]
[1776466502029,32.63,77412.42,0.0,-0.84885,0.0001,17.4536]
[1776466502201,32.63,77412.68,0.0,-0.84882,0.0001,17.45583]
[1776466502828,32.64,77412.2,0.0,-0.84887,0.0001,17.4524]
[1776466509877,32.64,77412.03,0.0,-0.84886,0.0001,17.45275]
[1776466515983,32.64,77412.01,0.0,-0.84885,0.0001,17.45351]
[1776466516689,32.64,77407.8,0.0,-0.84925,0.0001,17.42183]
[1776466518429,32.64,77405.38,0.0,-0.84948,0.0001,17.40391]
[1776466518440,32.64,77405.38,0.0,-0.84948,0.0001,17.40391]
[1776466518939,32.64,77404.99,0.0,-0.84951,0.0001,17.40122]
[1776466521605,32.64,77404.88,0.0,-0.84951,0.0001,17.40095]
[1776466521708,32.64,77404.88,0.0,-0.84951,0.0001,17.40095]
[1776466526996,32.65,77404.77,0.0,-0.8495,0.0001,17.40163]
[1776466528653,32.65,77404.77,0.0,-0.8495,0.0001,17.40163]
[1776466528694,32.65,77404.77,0.0,-0.8495,0.0001,17.40163]
[1776466533038,32.65,77399.79,0.0,-0.84999,0.0001,17.36151]
[1776466534249,32.65,77398.75,0.0,-0.85008,0.0001,17.35387]
[1776466534446,32.65,77398.75,0.0,-0.85008,0.0001,17.35387]
[1776466534499,32.65,77398.75,0.0,-0.85008,0.0001,17.35387]
[1776466534694,32.65,77398.75,0.0,-0.85008,0.0001,17.35387]
[1776466534721,32.65,77398.75,0.0,-0.85008,0.0001,17.35417]
[1776466538047,32.65,77398.75,0.0,-0.85008,0.0001,17.35417]
[1776466538189,32.65,77398.75,0.0,-0.85007,0.0001,17.35507]
[1776466544084,32.65,77399.13,0.0,-0.85001,0.0001,17.35948]
[1776466544193,32.65,77399.13,0.0,-0.85001,0.0001,17.35948]
[1776466544504,32.65,77399.13,0.0,-0.85001,0.0001,17.35948]
[1776466544691,32.65,77399.13,0.0,-0.85001,0.0001,17.35948]
[1776466544790,32.65,77400.34,0.0,-0.84989,0.0001,17.36924]
[1776466552170,32.66,77400.78,0.0,-0.84982,0.0001,17.3744]
[1776466553873,32.66,77400.78,0.0,-0.84982,0.0001,17.3744]
[1776466553945,32.66,77400.78,0.0,-0.84982,0.0001,17.3744]
[1776466554041,32.66,77400.87,0.0,-0.84981,0.0001,17.37558]
[1776466554142,32.66,77400.87,0.0,-0.84981,0.0001,17.37558]
[1776466554193,32.66,77400.87,0.0,-0.84981,0.0001,17.37558]
[1776466559219,32.66,77400.22,0.0,-0.84985,0.0001,17.37185]
[1776466561235,32.66,77395.53,0.0,-0.8503,0.0001,17.3366]
[1776466562242,32.66,77384.16,0.0,-0.85138,0.0001,17.25025]
[1776466563249,32.66,77377.98,0.0,-0.85196,0.0001,17.20338]
[1776466565244,32.66,77377.98,0.0,-0.85196,0.0001,17.20338]
[1776466565440,32.66,77377.98,0.0,-0.85196,0.0001,17.20338]
[1776466565810,32.66,77377.98,0.0,-0.85195,0.0001,17.20416]
[1776466566253,32.66,77377.98,0.0,-0.85195,0.0001,17.20416]
[1776466566437,32.66,77377.98,0.0,-0.85195,0.0001,17.20416]
[1776466566515,32.66,77384.28,0.0,-0.85135,0.0001,17.25234]
[1776466567486,32.66,77384.28,0.0,-0.85135,0.0001,17.25234]
[1776466567697,32.66,77384.28,0.0,-0.85135,0.0001,17.25234]
[1776466571305,32.66,77392.83,0.0,-0.85053,0.0001,17.31813]
[1776466573743,32.66,77395.26,0.0,-0.85029,0.0001,17.33674]
[1776466573946,32.66,77395.26,0.0,-0.85029,0.0001,17.33674]
[1776466574139,32.66,77395.26,0.0,-0.85029,0.0001,17.33674]
[1776466573995,32.66,77394.76,0.0,-0.85034,0.0001,17.33304]
[1776466574191,32.66,77394.76,0.0,-0.85034,0.0001,17.33304]
[1776466576340,32.66,77389.57,0.0,-0.85084,0.0001,17.29359]
[1776466577451,32.66,77389.57,0.0,-0.85084,0.0001,17.29359]
[1776466577691,32.66,77389.57,0.0,-0.85084,0.0001,17.29359]
[1776466583686,32.67,77387.66,0.0,-0.85101,0.0001,17.27968]
[1776466583943,32.67,77387.66,0.0,-0.85101,0.0001,17.27968]
[1776466584123,32.67,77387.66,0.0,-0.85101,0.0001,17.27968]
[1776466583960,32.67,77387.66,0.0,-0.85101,0.0001,17.2799]
[1776466584198,32.67,77387.66,0.0,-0.85101,0.0001,17.2799]
[1776466587417,32.67,77382.94,0.0,-0.85145,0.0001,17.24418]
[1776466590438,32.67,77389.21,0.0,-0.85085,0.0001,17.29222]
[1776466591324,32.67,77389.21,0.0,-0.85085,0.0001,17.29222]
[1776466591444,32.67,77389.21,0.0,-0.85085,0.0001,17.29222]
[1776466591685,32.67,77389.21,0.0,-0.85085,0.0001,17.29222]
[1776466591940,32.67,77389.21,0.0,-0.85085,0.0001,17.29222]
[1776466591986,32.67,77388.85,0.0,-0.85091,0.0001,17.28582]
[1776466594465,32.67,77384.61,0.0,-0.85131,0.0001,17.2536]
[1776466597589,32.67,77383.08,0.0,-0.85146,0.0001,17.24207]
[1776466597702,32.67,77383.08,0.0,-0.85146,0.0001,17.24207]
[1776466598115,32.67,77383.08,0.0,-0.85146,0.0001,17.24207]
[1776466598162,32.67,77382.47,0.0,-0.85151,0.0001,17.23758]
[1776466598192,32.67,77382.47,0.0,-0.85151,0.0001,17.23758]
[1776466603529,32.67,77380.79,0.0,-0.85167,0.0001,17.2253]
[1776466606746,32.67,77380.79,0.0,-0.85167,0.0001,17.2253]
[1776466606942,32.67,77380.79,0.0,-0.85167,0.0001,17.2253]
[1776466607052,32.67,77380.79,0.0,-0.85167,0.0001,17.2253]
[1776466607146,32.67,77380.59,0.0,-0.85168,0.0001,17.22407]
[1776466607194,32.67,77380.59,0.0,-0.85168,0.0001,17.22407]
[1776466612840,32.67,77379.95,0.0,-0.85174,0.0001,17.21949]
[1776466612940,32.67,77379.95,0.0,-0.85174,0.0001,17.21949]
[1776466613036,32.67,77379.51,0.0,-0.85178,0.0001,17.21601]
[1776466613199,32.67,77379.51,0.0,-0.85178,0.0001,17.21601]
[1776466613444,32.67,77379.51,0.0,-0.85178,0.0001,17.21601]
[1776466619641,32.67,77377.73,0.0,-0.85196,0.0001,17.20179]
[1776466624745,32.67,77373.99,0.0,-0.85231,9e-05,17.17405]
[1776466624942,32.67,77373.99,0.0,-0.85231,9e-05,17.17405]
[1776466625012,32.67,77373.0,0.0,-0.8524,9e-05,17.16648]
[1776466625443,32.67,77373.0,0.0,-0.8524,9e-05,17.16648]
[1776466625692,32.67,77373.0,0.0,-0.8524,9e-05,17.16648]
[1776466631725,32.67,77371.95,0.0,-0.8525,9e-05,17.15851]
[1776466633738,32.67,77363.54,0.0,-0.8533,9e-05,17.09463]
[1776466634880,32.67,77363.54,0.0,-0.8533,9e-05,17.09463]
[1776466634939,32.67,77363.54,0.0,-0.8533,9e-05,17.09463]
[1776466634981,32.67,77363.75,0.0,-0.85327,9e-05,17.09638]
[1776466635391,32.67,77363.75,0.0,-0.85327,9e-05,17.09638]
[1776466635444,32.67,77363.75,0.0,-0.85327,9e-05,17.09638]
[1776466636760,32.67,77353.06,0.0,-0.85428,9e-05,17.01533]
[1776466637767,32.67,77355.64,0.0,-0.85403,9e-05,17.03517]
[1776466639953,32.67,77354.13,0.0,-0.85417,9e-05,17.02387]
[1776466640146,32.67,77354.13,0.0,-0.85417,9e-05,17.02387]
[1776466640316,32.67,77354.13,0.0,-0.85417,9e-05,17.02407]
[1776466640788,32.67,77354.21,0.0,-0.85416,9e-05,17.02488]
[1776466641942,32.67,77354.21,0.0,-0.85416,9e-05,17.02488]
[1776466642043,32.67,77354.21,0.0,-0.85416,9e-05,17.02508]
[1776466649919,32.67,77354.03,0.0,-0.85416,9e-05,17.02518]
[1776466651924,32.68,77354.06,0.0,-0.85415,9e-05,17.02558]
[1776466651941,32.68,77354.06,0.0,-0.85415,9e-05,17.02558]
[1776466652022,32.68,77353.99,0.0,-0.85418,9e-05,17.02146]
[1776466654200,32.68,77352.88,0.0,-0.85428,9e-05,17.01319]
[1776466654443,32.68,77351.18,0.0,-0.85444,9e-05,17.00044]
[1776466656968,32.68,77355.31,0.0,-0.85404,9e-05,17.03242]
[1776466660600,32.68,77357.21,0.0,-0.85386,9e-05,17.04722]
[1776466660689,32.68,77357.21,0.0,-0.85386,9e-05,17.04722]
[1776466660766,32.68,77357.21,0.0,-0.85386,9e-05,17.04722]
[1776466660941,32.68,77357.21,0.0,-0.85386,9e-05,17.04722]
[1776466660995,32.68,77358.76,0.0,-0.85371,9e-05,17.05918]
[1776466664641,32.68,77361.15,0.0,-0.85348,9e-05,17.07781]
[1776466664692,32.68,77361.15,0.0,-0.85348,9e-05,17.07781]
[1776466665267,32.68,77361.37,0.0,-0.85346,9e-05,17.07962]
[1776466665438,32.68,77361.37,0.0,-0.85346,9e-05,17.07962]
[1776466666031,32.68,77356.03,0.0,-0.85396,9e-05,17.03915]
[1776466671066,32.68,77356.67,0.0,-0.85389,9e-05,17.04487]
[1776466672990,32.68,77356.24,0.0,-0.85393,9e-05,17.04178]
[1776466673194,32.68,77356.24,0.0,-0.85393,9e-05,17.04178]
[1776466682143,32.68,77346.31,0.0,-0.85484,9e-05,16.96823]
[1776466683250,32.68,77346.31,0.0,-0.85484,9e-05,16.96823]
[1776466683438,32.68,77342.69,0.0,-0.85517,9e-05,16.94095]
[1776466684007,32.68,77342.69,0.0,-0.85517,9e-05,16.94095]
[1776466684206,32.68,77342.69,0.0,-0.85517,9e-05,16.94095]
[1776466684157,32.68,77342.61,0.0,-0.85518,9e-05,16.94059]
[1776466689202,32.69,77342.93,0.0,-0.85513,9e-05,16.94424]
[1776466694237,32.69,77341.84,0.0,-0.85522,9e-05,16.93714]
[1776466698265,32.69,77334.64,0.0,-0.85588,9e-05,16.88341]
[1776466698879,32.69,77334.64,0.0,-0.85588,9e-05,16.88341]
[1776466698936,32.69,77334.64,0.0,-0.85588,9e-05,16.88341]
[1776466699271,32.69,77332.77,0.0,-0.85605,9e-05,16.86953]
[1776466699698,32.69,77332.77,0.0,-0.85605,9e-05,16.86953]
[1776466699945,32.69,77332.77,0.0,-0.85605,9e-05,16.86953]
[1776466700279,32.69,77327.21,0.0,-0.85656,9e-05,16.82765]
[1776466701286,32.69,77323.17,0.0,-0.85694,9e-05,16.79713]
[1776466704280,32.69,77322.64,0.0,-0.85699,9e-05,16.793]
[1776466704442,32.69,77322.43,0.0,-0.85701,9e-05,16.7913]
[1776466705314,32.69,77315.97,0.0,-0.85761,9e-05,16.74211]
[1776466706321,32.69,77309.41,0.0,-0.85822,9e-05,16.69233]
[1776466707807,32.69,77309.41,0.0,-0.85822,9e-05,16.69233]
[1776466707938,32.69,77309.41,0.0,-0.85822,9e-05,16.69233]
[1776466708040,32.69,77307.94,0.0,-0.85835,9e-05,16.68126]
[1776466708810,32.69,77307.94,0.0,-0.85835,9e-05,16.68126]
[1776466708941,32.69,77307.94,0.0,-0.85835,9e-05,16.68126]
[1776466713183,32.69,77310.05,0.0,-0.85818,9e-05,16.69361]
[1776466713443,32.69,77310.05,0.0,-0.85818,9e-05,16.69364]
[1776466713698,32.69,77310.05,0.0,-0.85818,9e-05,16.69364]
[1776466713942,32.69,77310.05,0.0,-0.85818,9e-05,16.69364]
[1776466714038,32.69,77310.32,0.0,-0.85816,9e-05,16.69579]
[1776466717914,32.69,77311.13,0.0,-0.85808,9e-05,16.70212]
[1776466717940,32.69,77311.13,0.0,-0.85808,9e-05,16.70212]
[1776466723440,32.69,77313.77,0.0,-0.85783,9e-05,16.72258]
[1776466735451,32.69,77314.14,0.0,-0.85779,9e-05,16.72552]
[1776466736061,32.69,77314.14,0.0,-0.85779,9e-05,16.72552]
[1776466736202,32.69,77314.14,0.0,-0.85779,9e-05,16.72552]
[1776466741515,32.69,77314.45,0.0,-0.85776,9e-05,16.72814]
[1776466741692,32.69,77314.45,0.0,-0.85776,9e-05,16.72814]
[1776466744587,32.69,77309.65,0.0,-0.85821,9e-05,16.69173]
[1776466749622,32.69,77309.37,0.0,-0.85823,9e-05,16.68964]
[1776466750564,32.69,77309.37,0.0,-0.85823,9e-05,16.68964]
[1776466750706,32.69,77309.37,0.0,-0.85823,9e-05,16.68964]
[1776466753650,32.69,77313.46,0.0,-0.85785,9e-05,16.72075]
[1776466754378,32.69,77313.46,0.0,-0.85785,9e-05,16.72075]
[1776466754437,32.69,77313.46,0.0,-0.85785,9e-05,16.72075]
[1776466758686,32.69,77318.32,0.0,-0.8574,9e-05,16.75741]
[1776466759546,32.69,77318.32,0.0,-0.8574,9e-05,16.75741]
[1776466759690,32.69,77318.32,0.0,-0.8574,9e-05,16.75741]
[1776466765736,32.69,77314.01,0.0,-0.85781,9e-05,16.72435]
[1776466766852,32.69,77314.01,0.0,-0.85781,9e-05,16.72435]
[1776466766941,32.69,77314.01,0.0,-0.85781,9e-05,16.72435]
[1776466767038,32.69,77309.98,0.0,-0.85818,9e-05,16.6938]
[1776466772786,32.69,77308.8,0.0,-0.85831,9e-05,16.68144]
[1776466773623,32.69,77308.8,0.0,-0.85831,9e-05,16.68144]
[1776466773699,32.69,77308.8,0.0,-0.85831,9e-05,16.68144]
[1776466780842,32.69,77306.67,0.0,-0.8585,9e-05,16.66611]
[1776466785877,32.7,77308.59,0.0,-0.85831,9e-05,16.68123]
[1776466787625,32.7,77309.44,0.0,-0.85823,9e-05,16.68777]
[1776466787692,32.7,77309.44,0.0,-0.85823,9e-05,16.68777]
[1776466793952,32.7,77310.11,0.0,-0.85816,9e-05,16.69341]
[1776466794950,32.7,77335.25,0.0,-0.85582,9e-05,16.88442]
[1776466795957,32.7,77333.93,0.0,-0.85595,9e-05,16.87446]
[1776466796391,32.7,77333.93,0.0,-0.85595,9e-05,16.87446]
[1776466797246,32.7,77333.93,0.0,-0.85595,9e-05,16.87446]
[1776466797337,32.7,77334.04,0.0,-0.85594,9e-05,16.87536]
[1776466797959,32.7,77334.04,0.0,-0.85594,9e-05,16.87536]
[1776466798250,32.7,77334.04,0.0,-0.85594,9e-05,16.87536]
[1776466798277,32.7,77333.68,0.0,-0.85597,9e-05,16.8727]
[1776466804015,32.7,77330.05,0.0,-0.85629,9e-05,16.84635]
[1776466805023,32.7,77324.26,0.0,-0.85683,9e-05,16.80251]
[1776466806183,32.7,77324.26,0.0,-0.85683,9e-05,16.80251]
[1776466806444,32.7,77322.85,0.0,-0.85696,9e-05,16.79171]
[1776466810064,32.7,77317.47,0.0,-0.85747,9e-05,16.75056]
[1776466811333,32.7,77317.47,0.0,-0.85747,9e-05,16.75056]
[1776466811439,32.7,77317.29,0.0,-0.85748,9e-05,16.74916]
[1776466811941,32.7,77317.29,0.0,-0.85748,9e-05,16.74916]
[1776466812084,32.7,77314.52,0.0,-0.85774,9e-05,16.72812]
[1776466816112,32.7,77309.72,0.0,-0.85818,9e-05,16.69182]
[1776466817178,32.7,77309.72,0.0,-0.85818,9e-05,16.69182]
[1776466817193,32.7,77309.72,0.0,-0.85818,9e-05,16.69182]
[1776466822933,32.7,77305.14,0.0,-0.8586,9e-05,16.65759]
[1776466823194,32.7,77305.14,0.0,-0.8586,9e-05,16.65759]
[1776466823291,32.7,77304.95,0.0,-0.85862,9e-05,16.65625]
[1776466829203,32.7,77304.4,0.0,-0.85866,9e-05,16.65274]
[1776466833231,32.7,77294.73,0.0,-0.85957,9e-05,16.57632]
[1776466833903,32.7,77294.73,0.0,-0.85957,9e-05,16.57632]
[1776466833942,32.7,77294.73,0.0,-0.85957,9e-05,16.57632]
[1776466838266,32.7,77303.2,0.0,-0.85877,9e-05,16.64162]
[1776466839118,32.7,77303.2,0.0,-0.85877,9e-05,16.64162]
[1776466839191,32.7,77303.2,0.0,-0.85877,9e-05,16.64162]
[1776466839273,32.7,77312.33,0.0,-0.85793,9e-05,16.71093]
[1776466840280,32.7,77312.08,0.0,-0.85795,9e-05,16.70909]
[1776466843703,32.7,77312.05,0.0,-0.85795,9e-05,16.70896]
[1776466843935,32.7,77312.05,0.0,-0.85795,9e-05,16.70896]
[1776466844020,32.7,77312.05,0.0,-0.85795,9e-05,16.70933]
[1776466844850,32.7,77312.05,0.0,-0.85795,9e-05,16.70933]
[1776466844939,32.7,77312.05,0.0,-0.85795,9e-05,16.70933]
[1776466850350,32.71,77309.06,0.0,-0.8582,9e-05,16.68838]
[1776466851162,32.71,77309.06,0.0,-0.8582,9e-05,16.68838]
[1776466851191,32.71,77309.06,0.0,-0.8582,9e-05,16.68838]
[1776466851357,32.71,77301.58,0.0,-0.85889,9e-05,16.63182]
[1776466853371,32.71,77294.47,0.0,-0.85954,9e-05,16.57841]
[1776466854636,32.71,77291.18,0.0,-0.85984,9e-05,16.55374]
[1776466854691,32.71,77291.18,0.0,-0.85984,9e-05,16.55374]
[1776466856559,32.71,77289.71,0.0,-0.85997,9e-05,16.54313]
[1776466856691,32.71,77289.71,0.0,-0.85997,9e-05,16.54313]
[1776466856792,32.71,77289.71,0.0,-0.85996,9e-05,16.5434]
[1776466862405,32.71,77289.28,0.0,-0.85999,9e-05,16.54116]
[1776466862435,32.71,77289.28,0.0,-0.85999,9e-05,16.54116]
[1776466862434,32.71,77299.34,0.0,-0.85906,9e-05,16.61754]
[1776466863442,32.71,77305.02,0.0,-0.85854,9e-05,16.66067]
[1776466868479,32.71,77305.14,0.0,-0.85852,9e-05,16.66194]
[1776466874401,32.71,77305.14,0.0,-0.85852,9e-05,16.66194]
[1776466874440,32.71,77305.14,0.0,-0.85852,9e-05,16.66194]
[1776466877107,32.71,77311.82,0.0,-0.8579,9e-05,16.71303]
[1776466877198,32.71,77311.82,0.0,-0.8579,9e-05,16.71303]
[1776466877210,32.71,77311.82,0.0,-0.8579,9e-05,16.71307]
[1776466881387,32.71,77312.62,0.0,-0.85783,9e-05,16.71917]
[1776466881438,32.71,77312.62,0.0,-0.85783,9e-05,16.71917]
[1776466888489,32.71,77312.97,0.0,-0.85779,9e-05,16.72212]
[1776466888692,32.71,77312.97,0.0,-0.85779,9e-05,16.72212]
[1776466888793,32.71,77312.9,0.0,-0.8578,9e-05,16.72166]
[1776466896355,32.71,77312.73,0.0,-0.85783,9e-05,16.71698]
[1776466899945,32.72,77315.89,0.0,-0.85754,9e-05,16.74124]
[1776466901714,32.72,77321.62,0.0,-0.857,9e-05,16.78479]
[1776466902927,32.72,77321.62,0.0,-0.857,9e-05,16.78479]
[1776466902939,32.72,77321.62,0.0,-0.857,9e-05,16.78479]
[1776466903546,32.72,77323.36,0.0,-0.85684,9e-05,16.79794]
[1776466903689,32.72,77323.36,0.0,-0.85684,9e-05,16.79794]
[1776466903727,32.72,77323.51,0.0,-0.85683,9e-05,16.79908]
[1776466907845,32.72,77323.59,0.0,-0.85682,9e-05,16.79958]
[1776466907945,32.72,77323.59,0.0,-0.85682,9e-05,16.79958]
[1776466908763,32.72,77317.87,0.0,-0.85735,9e-05,16.75616]
[1776466910235,32.72,77317.87,0.0,-0.85735,9e-05,16.75616]
[1776466910439,32.72,77317.87,0.0,-0.85735,9e-05,16.75616]
[1776466917827,32.72,77316.43,0.0,-0.85748,9e-05,16.74554]
[1776466920455,32.72,77316.43,0.0,-0.85748,9e-05,16.74554]
[1776466920690,32.72,77316.54,0.0,-0.85747,9e-05,16.74648]
[1776466920692,32.72,77316.54,0.0,-0.85747,9e-05,16.74648]
[1776466920937,32.72,77316.54,0.0,-0.85747,9e-05,16.74648]
[1776466921039,32.72,77316.62,0.0,-0.85746,9e-05,16.74712]
[1776466922950,32.72,77319.15,0.0,-0.85723,9e-05,16.76632]
[1776466923187,32.72,77319.15,0.0,-0.85723,9e-05,16.76632]
[1776466926376,32.72,77321.47,0.0,-0.85701,9e-05,16.78385]
[1776466926890,32.72,77332.56,0.0,-0.85598,9e-05,16.86788]
[1776466927897,32.72,77332.89,0.0,-0.85595,9e-05,16.87075]
[1776466930051,32.72,77333.0,0.0,-0.85594,9e-05,16.8717]
[1776466932870,32.72,77334.83,0.0,-0.85575,9e-05,16.88644]
[1776466932939,32.72,77334.83,0.0,-0.85575,9e-05,16.88644]
[1776466932972,32.72,77328.06,0.0,-0.85639,9e-05,16.83494]
[1776466935954,32.72,77323.85,0.0,-0.85678,9e-05,16.80285]
[1776466938330,32.72,77323.01,0.0,-0.85686,9e-05,16.79643]
[1776466938448,32.72,77323.01,0.0,-0.85686,9e-05,16.79643]
[1776466938490,32.72,77322.17,0.0,-0.85694,9e-05,16.79002]
[1776466938694,32.72,77322.17,0.0,-0.85694,9e-05,16.79002]
[1776466946023,32.72,77317.72,0.0,-0.85735,9e-05,16.75603]
[1776466947031,32.72,77304.01,0.0,-0.85862,9e-05,16.65215]
[1776466948038,32.72,77296.53,0.0,-0.85931,9e-05,16.59561]
[1776466950270,32.72,77296.56,0.0,-0.8593,9e-05,16.59598]
[1776466950436,32.72,77296.56,0.0,-0.8593,9e-05,16.59598]
[1776466956094,32.72,77296.04,0.0,-0.85936,9e-05,16.58947]
[1776466959040,32.72,77296.03,0.0,-0.85936,9e-05,16.58975]
[1776466959199,32.72,77296.03,0.0,-0.85936,9e-05,16.58975]
[1776466959256,32.72,77296.03,0.0,-0.85936,9e-05,16.58975]
[1776466959437,32.72,77296.03,0.0,-0.85936,9e-05,16.58975]
[1776466959439,32.72,77296.03,0.0,-0.85936,9e-05,16.58993]
[1776466968178,32.72,77296.03,0.0,-0.85934,9e-05,16.59157]
[1776466971154,32.72,77296.03,0.0,-0.85934,9e-05,16.59157]
[1776466971196,32.72,77296.03,0.0,-0.85934,9e-05,16.59157]
[1776466976234,32.73,77292.6,0.0,-0.85963,9e-05,16.5672]
[1776466981269,32.73,77292.56,0.0,-0.85962,9e-05,16.56798]
[1776466985083,32.73,77290.2,0.0,-0.85983,9e-05,16.55077]
[1776466985196,32.73,77290.2,0.0,-0.85983,9e-05,16.55077]
[1776466985297,32.73,77295.09,0.0,-0.85938,9e-05,16.588]
[1776466986795,32.73,77296.58,0.0,-0.85924,9e-05,16.59946]
[1776466986939,32.73,77296.58,0.0,-0.85924,9e-05,16.59946]
[1776466987311,32.73,77296.76,0.0,-0.85922,9e-05,16.60099]
[1776466990332,32.73,77304.62,0.0,-0.85849,9e-05,16.66094]
[1776466990631,32.73,77304.62,0.0,-0.85849,9e-05,16.66094]
[1776466990699,32.73,77304.62,0.0,-0.85849,9e-05,16.66094]
[1776466996061,32.73,77307.32,0.0,-0.85824,9e-05,16.68171]
[1776466998649,32.73,77307.32,0.0,-0.85824,9e-05,16.68182]
[1776466998692,32.73,77307.32,0.0,-0.85824,9e-05,16.68182]
[1776466998945,32.73,77307.32,0.0,-0.85824,9e-05,16.68182]
[1776466999190,32.73,77307.32,0.0,-0.85824,9e-05,16.68182]
[1776466999396,32.73,77307.75,0.0,-0.8582,9e-05,16.68518]
[1776467002416,32.73,77298.8,0.0,-0.85902,9e-05,16.61759]
[1776467002959,32.73,77298.8,0.0,-0.85902,9e-05,16.61759]
[1776467003199,32.73,77298.8,0.0,-0.85902,9e-05,16.61759]
[1776467007452,32.73,77290.93,0.0,-0.85973,9e-05,16.55894]
[1776467007678,32.73,77290.93,0.0,-0.85973,9e-05,16.55894]
[1776467007699,32.73,77290.93,0.0,-0.85973,9e-05,16.55894]
[1776467007895,32.73,77290.93,0.0,-0.85973,9e-05,16.55894]
[1776467007938,32.73,77290.93,0.0,-0.85973,9e-05,16.55894]
[1776467008459,32.73,77290.54,0.0,-0.85976,9e-05,16.5562]
[1776467013493,32.73,77286.08,0.0,-0.86019,9e-05,16.51911]
[1776467014982,32.73,77285.43,0.0,-0.86025,9e-05,16.51419]
[1776467015190,32.73,77285.43,0.0,-0.86025,9e-05,16.51419]
[1776467020543,32.73,77284.92,0.0,-0.8603,9e-05,16.51035]
[1776467025164,32.73,77285.57,0.0,-0.86024,9e-05,16.51536]
[1776467025201,32.73,77285.57,0.0,-0.86024,9e-05,16.51536]
[1776467026296,32.73,77286.29,0.0,-0.86017,9e-05,16.5208]
[1776467026443,32.73,77286.29,0.0,-0.86017,9e-05,16.5208]
[1776467026585,32.73,77286.65,0.0,-0.86014,9e-05,16.5235]
[1776467027592,32.73,77291.49,0.0,-0.8597,9e-05,16.56008]
[1776467028846,32.73,77292.91,0.0,-0.85957,9e-05,16.57075]
[1776467028942,32.73,77292.91,0.0,-0.85957,9e-05,16.57075]
[1776467034641,32.73,77293.06,0.0,-0.85956,9e-05,16.57167]
[1776467039676,32.73,77294.0,0.0,-0.85946,9e-05,16.57965]
[1776467045718,32.74,77293.38,0.0,-0.8595,9e-05,16.57597]
[1776467048739,32.74,77301.42,0.0,-0.85876,9e-05,16.63703]
[1776467050581,32.74,77301.42,0.0,-0.85876,9e-05,16.63703]
[1776467050691,32.74,77302.06,0.0,-0.8587,9e-05,16.64196]
[1776467051722,32.74,77302.06,0.0,-0.8587,9e-05,16.64204]
[1776467051935,32.74,77302.06,0.0,-0.8587,9e-05,16.64204]
[1776467052037,32.74,77302.03,0.0,-0.8587,9e-05,16.64198]
[1776467054781,32.74,77292.34,0.0,-0.85959,9e-05,16.56884]
[1776467056637,32.74,77292.34,0.0,-0.85959,9e-05,16.56884]
[1776467055788,32.74,77285.44,0.0,-0.86022,9e-05,16.51686]
[1776467056695,32.74,77285.44,0.0,-0.86022,9e-05,16.51686]
[1776467061830,32.74,77283.01,0.0,-0.86044,9e-05,16.49826]
[1776467063308,32.74,77283.01,0.0,-0.86044,9e-05,16.49826]
[1776467063445,32.74,77283.01,0.0,-0.86044,9e-05,16.49826]
[1776467063541,32.74,77282.94,0.0,-0.86045,9e-05,16.49776]
[1776467068879,32.74,77284.22,0.0,-0.86033,9e-05,16.50744]
[1776467073914,32.74,77284.33,0.0,-0.86035,9e-05,16.50454]
[1776467078949,32.74,77284.08,0.0,-0.86036,9e-05,16.50321]
[1776467083206,32.74,77283.67,0.0,-0.86039,9e-05,16.50091]
[1776467083439,32.74,77283.67,0.0,-0.86039,9e-05,16.50091]
[1776467091034,32.74,77283.73,0.0,-0.86036,9e-05,16.5038]
[1776467096069,32.75,77284.12,0.0,-0.86031,9e-05,16.50782]
[1776467102111,32.75,77284.08,0.0,-0.86029,9e-05,16.50879]
[1776467106140,32.75,77293.27,0.0,-0.85944,9e-05,16.5791]
[1776467107147,32.75,77301.92,0.0,-0.85865,9e-05,16.64464]
[1776467109161,32.75,77310.07,0.0,-0.85789,9e-05,16.70637]
[1776467110167,32.75,77315.62,0.0,-0.85738,9e-05,16.74859]
[1776467111175,32.75,77309.44,0.0,-0.85795,9e-05,16.70171]
[1776467112184,32.75,77304.08,0.0,-0.85845,9e-05,16.66111]
[1776467113563,32.75,77304.08,0.0,-0.85845,9e-05,16.66111]
[1776467113695,32.75,77304.08,0.0,-0.85845,9e-05,16.66111]
[1776467114623,32.75,77303.98,0.0,-0.85845,9e-05,16.66037]
[1776467114695,32.75,77303.98,0.0,-0.85845,9e-05,16.66037]
[1776467115205,32.75,77303.7,0.0,-0.85848,9e-05,16.65829]
[1776467120239,32.75,77302.7,0.0,-0.85857,9e-05,16.65089]
[1776467125441,32.75,77305.03,0.0,-0.85835,9e-05,16.66873]
[1776467125699,32.75,77305.03,0.0,-0.85835,9e-05,16.66873]
[1776467131151,32.75,77307.19,0.0,-0.85815,9e-05,16.68517]
[1776467131199,32.75,77307.19,0.0,-0.85815,9e-05,16.68517]
[1776467131524,32.75,77307.19,0.0,-0.85815,9e-05,16.68517]
[1776467131696,32.75,77307.19,0.0,-0.85815,9e-05,16.68517]
[1776467131621,32.75,77307.23,0.0,-0.85817,9e-05,16.68175]
[1776467137359,32.75,77307.35,0.0,-0.85816,9e-05,16.68286]
[1776467142394,32.75,77306.72,0.0,-0.85821,9e-05,16.67831]
[1776467143997,32.75,77306.42,0.0,-0.85824,9e-05,16.67611]
[1776467144195,32.75,77306.42,0.0,-0.85824,9e-05,16.67611]
[1776467145415,32.75,77299.28,0.0,-0.8589,9e-05,16.62225]
[1776467146422,32.75,77293.44,0.0,-0.85943,9e-05,16.57824]
[1776467147115,32.75,77293.44,0.0,-0.85943,9e-05,16.57824]
[1776467147206,32.75,77293.44,0.0,-0.85943,9e-05,16.57824]
[1776467148626,32.75,77293.4,0.0,-0.85943,9e-05,16.57815]
[1776467148689,32.75,77293.4,0.0,-0.85943,9e-05,16.57815]
[1776467148728,32.75,77293.33,0.0,-0.85944,9e-05,16.57783]
[1776467158505,32.76,77298.63,0.0,-0.85892,9e-05,16.61996]
[1776467159512,32.76,77303.47,0.0,-0.85848,9e-05,16.65671]
[1776467160396,32.76,77303.47,0.0,-0.85848,9e-05,16.65671]
[1776467160447,32.76,77303.47,0.0,-0.85848,9e-05,16.65671]
[1776467165555,32.76,77297.49,0.0,-0.85902,9e-05,16.61232]
[1776467171597,32.76,77297.85,0.0,-0.85897,9e-05,16.61596]
[1776467174248,32.76,77297.5,0.0,-0.859,9e-05,16.61361]
[1776467174441,32.76,77297.5,0.0,-0.859,9e-05,16.61361]
[1776467175097,32.76,77297.77,0.0,-0.85897,9e-05,16.6158]
[1776467175193,32.76,77297.77,0.0,-0.85897,9e-05,16.6158]
[1776467175625,32.76,77297.45,0.0,-0.859,9e-05,16.61353]
[1776467179653,32.76,77290.11,0.0,-0.85967,9e-05,16.5587]
[1776467180779,32.76,77287.15,0.0,-0.85994,9e-05,16.53656]
[1776467180938,32.76,77287.15,0.0,-0.85994,9e-05,16.53656]
[1776467187708,32.76,77287.01,0.0,-0.85993,9e-05,16.53727]
[1776467192744,32.77,77286.0,0.0,-0.86003,9e-05,16.5271]
[1776467194476,32.77,77285.93,0.0,-0.86003,9e-05,16.52682]
[1776467194696,32.77,77285.93,0.0,-0.86003,9e-05,16.52682]
[1776467195616,32.77,77286.35,0.0,-0.85999,9e-05,16.53025]
[1776467195698,32.77,77286.35,0.0,-0.85999,9e-05,16.53025]
[1776467195628,32.77,77286.35,0.0,-0.85999,9e-05,16.5305]
[1776467200802,32.77,77286.01,0.0,-0.86,9e-05,16.52919]
[1776467204228,32.77,77285.74,0.0,-0.86002,9e-05,16.52765]
[1776467204440,32.77,77285.74,0.0,-0.86002,9e-05,16.52765]
[1776467207703,32.77,77281.84,0.0,-0.86037,9e-05,16.499]
[1776467207726,32.77,77285.54,0.0,-0.86002,9e-05,16.52747]
[1776467207936,32.77,77285.54,0.0,-0.86002,9e-05,16.52747]
[1776467208813,32.77,77286.08,0.0,-0.85997,9e-05,16.53155]
[1776467208939,32.77,77286.08,0.0,-0.85997,9e-05,16.53155]
[1776467209018,32.77,77293.43,0.0,-0.8593,9e-05,16.58731]
[1776467214666,32.77,77293.2,0.0,-0.85931,9e-05,16.58606]
[1776467214694,32.77,77293.2,0.0,-0.85931,9e-05,16.58606]
[1776467214768,32.77,77293.17,0.0,-0.85931,9e-05,16.58635]
[1776467219934,32.78,77293.12,0.0,-0.8593,9e-05,16.58681]
[1776467223378,32.78,77292.81,0.0,-0.85933,9e-05,16.58482]
[1776467223437,32.78,77292.81,0.0,-0.85933,9e-05,16.58482]
[1776467223963,32.78,77298.58,0.0,-0.85879,9e-05,16.62876]
[1776467225778,32.78,77298.58,0.0,-0.85879,9e-05,16.62876]
[1776467225942,32.78,77300.93,0.0,-0.85857,9e-05,16.64673]
[1776467225977,32.78,77293.76,0.0,-0.85923,9e-05,16.59255]
[1776467227002,32.78,77293.76,0.0,-0.85923,9e-05,16.59255]
[1776467227192,32.78,77293.76,0.0,-0.85923,9e-05,16.59255]
[1776467227280,32.78,77293.55,0.0,-0.85925,9e-05,16.5913]
[1776467232529,32.78,77296.44,0.0,-0.85898,9e-05,16.61363]
[1776467232687,32.78,77296.44,0.0,-0.85898,9e-05,16.61363]
[1776467234034,32.78,77283.76,0.0,-0.86013,9e-05,16.51833]
[1776467236048,32.78,77281.42,0.0,-0.86034,9e-05,16.50113]
[1776467237981,32.78,77281.21,0.0,-0.86036,9e-05,16.49982]
[1776467238192,32.78,77281.21,0.0,-0.86036,9e-05,16.49982]
[1776467238436,32.78,77281.21,0.0,-0.86036,9e-05,16.49982]
[1776467238694,32.78,77281.21,0.0,-0.86036,9e-05,16.49982]
[1776467238795,32.78,77280.6,0.0,-0.8604,9e-05,16.4958]
[1776467244103,32.78,77281.1,0.0,-0.86034,9e-05,16.50101]
[1776467246480,32.78,77281.1,0.0,-0.86034,9e-05,16.50101]
[1776467246689,32.78,77281.1,0.0,-0.86034,9e-05,16.50101]
[1776467252159,32.79,77277.77,0.0,-0.86066,9e-05,16.4733]
[1776467257195,32.79,77277.34,0.0,-0.86069,9e-05,16.47008]
[1776467262230,32.79,77276.96,0.0,-0.86073,9e-05,16.46713]
[1776467268271,32.79,77276.09,0.0,-0.86081,9e-05,16.4604]
[1776467269410,32.79,77276.09,0.0,-0.86081,9e-05,16.4604]
[1776467269443,32.79,77276.09,0.0,-0.86081,9e-05,16.4604]
[1776467270761,32.79,77276.09,0.0,-0.86081,9e-05,16.46037]
[1776467270790,32.79,77276.09,0.0,-0.86081,9e-05,16.46033]
[1776467270944,32.79,77276.09,0.0,-0.86081,9e-05,16.46033]
[1776467276086,32.79,77276.09,0.0,-0.86081,9e-05,16.46033]
[1776467276328,32.79,77281.15,0.0,-0.86035,9e-05,16.49831]
[1776467281363,32.78,77278.69,0.0,-0.86058,9e-05,16.47929]
[1776467285587,32.78,77280.08,0.0,-0.86046,9e-05,16.48952]
[1776467285695,32.78,77280.08,0.0,-0.86046,9e-05,16.48952]
[1776467285795,32.78,77280.54,0.0,-0.86042,9e-05,16.49289]
[1776467289419,32.78,77284.98,0.0,-0.86002,9e-05,16.52595]
[1776467296468,32.78,77285.21,0.0,-0.86001,9e-05,16.52668]
[1776467297475,32.78,77280.25,0.0,-0.86047,9e-05,16.48912]
[1776467298482,32.78,77273.0,0.0,-0.86113,9e-05,16.43435]
[1776467300496,32.78,77266.06,0.0,-0.86176,9e-05,16.38183]
[1776467305531,32.78,77264.83,0.0,-0.86187,9e-05,16.37232]
[1776467310566,32.78,77261.86,0.0,-0.86215,9e-05,16.34937]
[1776467315600,32.78,77260.0,0.0,-0.86234,9e-05,16.33188]
[1776467320635,32.78,77260.74,0.0,-0.86227,9e-05,16.33806]
[1776467327685,32.78,77260.71,0.0,-0.86226,9e-05,16.33893]
[1776467332719,32.78,77260.58,0.0,-0.86226,9e-05,16.33874]
[1776467339769,32.79,77260.37,0.0,-0.86226,9e-05,16.33827]
[1776467340776,32.79,77255.22,0.0,-0.86273,9e-05,16.29952]
[1776467343798,32.79,77250.71,0.0,-0.86313,9e-05,16.26593]
[1776467348833,32.79,77253.72,0.0,-0.86285,9e-05,16.28916]
[1776467351854,32.79,77258.8,0.0,-0.86239,9e-05,16.32768]
[1776467361924,32.79,77259.61,0.0,-0.86232,9e-05,16.33384]
[1776467362931,32.79,77253.86,0.0,-0.86284,9e-05,16.2905]
[1776467367966,32.79,77251.01,0.0,-0.86309,9e-05,16.26939]
[1776467373000,32.79,77249.92,0.0,-0.8632,9e-05,16.2582]
[1776467379043,32.79,77248.4,0.0,-0.86333,9e-05,16.24758]
[1776467382911,32.79,77246.72,0.0,-0.86348,9e-05,16.23492]
[1776467388106,32.79,77248.67,0.0,-0.86331,9e-05,16.24955]
[1776467391798,32.79,77248.67,0.0,-0.86331,9e-05,16.24955]
[1776467393195,32.79,77241.92,0.0,-0.86391,9e-05,16.19873]
[1776467395024,32.79,77242.03,0.0,-0.8639,9e-05,16.19961]
[1776467395195,32.79,77242.03,0.0,-0.8639,9e-05,16.19961]
[1776467395208,32.79,77240.05,0.0,-0.86408,9e-05,16.18479]
[1776467400244,32.79,77244.13,0.0,-0.86371,9e-05,16.21583]
[1776467405280,32.79,77244.62,0.0,-0.86366,9e-05,16.21978]
[1776467410315,32.79,77243.01,0.0,-0.8638,9e-05,16.20792]
[1776467416357,32.79,77241.88,0.0,-0.8639,9e-05,16.19983]
[1776467422398,32.79,77239.29,0.0,-0.86412,9e-05,16.18116]
[1776467426427,32.8,77233.14,0.0,-0.86467,9e-05,16.13547]
[1776467428441,32.8,77228.98,0.0,-0.86503,9e-05,16.10466]
[1776467433481,32.8,77228.53,0.0,-0.86508,9e-05,16.09879]
[1776467434488,32.8,77220.94,0.0,-0.86575,9e-05,16.04206]
[1776467435495,32.8,77216.22,0.0,-0.86617,9e-05,16.00693]
[1776467440530,32.8,77219.95,0.0,-0.86583,9e-05,16.03562]
[1776467445566,32.8,77220.47,0.0,-0.86578,9e-05,16.0396]
[1776467451607,32.8,77220.25,0.0,-0.8658,9e-05,16.03807]
[1776467456642,32.8,77219.2,0.0,-0.86589,9e-05,16.03032]
[1776467461680,32.8,77211.08,0.0,-0.86661,9e-05,15.96966]
[1776467463692,32.8,77206.17,0.0,-0.86704,9e-05,15.93316]
[1776467468727,32.8,77211.21,0.0,-0.86658,9e-05,15.97181]
[1776467470740,32.8,77216.88,0.0,-0.86608,9e-05,16.01456]
[1776467471747,32.8,77221.5,0.0,-0.86567,9e-05,16.04927]
[1776467476783,32.8,77222.0,0.0,-0.86562,9e-05,16.05303]
[1776467481818,32.8,77217.61,0.0,-0.86601,9e-05,16.02008]
[1776467486853,32.8,77219.1,0.0,-0.86588,9e-05,16.03138]
[1776467491888,32.8,77216.89,0.0,-0.8661,9e-05,16.01115]
[1776467496923,32.8,77216.65,0.0,-0.86612,9e-05,16.00949]
[1776467500951,32.8,77221.65,0.0,-0.86567,9e-05,16.04711]
[1776467505986,32.81,77225.31,0.0,-0.86534,9e-05,16.07524]
[1776467511021,32.81,77224.41,0.0,-0.86541,9e-05,16.06953]
[1776467516056,32.81,77224.52,0.0,-0.86539,9e-05,16.07143]
[1776467521091,32.81,77230.32,0.0,-0.86487,9e-05,16.11487]
[1776467523105,32.81,77236.06,0.0,-0.86435,9e-05,16.15824]
[1776467528140,32.81,77235.71,0.0,-0.86438,9e-05,16.15604]
[1776467534181,32.81,77235.92,0.0,-0.86435,9e-05,16.15816]
[1776467539217,32.81,77234.91,0.0,-0.86444,9e-05,16.15106]
[1776467544252,32.81,77239.83,0.0,-0.86399,9e-05,16.18857]
[1776467549287,32.81,77240.52,0.0,-0.86393,9e-05,16.194]
[1776467553315,32.81,77235.44,0.0,-0.8644,9e-05,16.15235]
[1776467554322,32.81,77229.64,0.0,-0.86492,9e-05,16.10891]
[1776467555328,32.81,77223.11,0.0,-0.8655,9e-05,16.06007]
[1776467560363,32.82,77225.34,0.0,-0.86529,9e-05,16.07792]
[1776467565399,32.82,77225.3,0.0,-0.86528,9e-05,16.0787]
[1776467567414,32.82,77218.98,0.0,-0.86583,9e-05,16.03173]
[1776467569873,32.82,77217.6,0.0,-0.86595,9e-05,16.02221]
[1776467575470,32.82,77219.37,0.0,-0.86577,9e-05,16.03687]
[1776467580564,32.82,77219.23,0.0,-0.86577,9e-05,16.03747]
[1776467585600,32.83,77219.51,0.0,-0.86573,9e-05,16.04035]
[1776467595670,32.83,77219.26,0.0,-0.86576,9e-05,16.03832]
[1776467599699,32.83,77223.97,0.0,-0.86534,9e-05,16.07351]
[1776467601713,32.82,77229.83,0.0,-0.86482,9e-05,16.11733]
[1776467602720,32.83,77234.64,0.0,-0.86439,9e-05,16.15359]
[1776467603727,32.83,77239.23,0.0,-0.86397,9e-05,16.18817]
[1776467608762,32.83,77240.99,0.0,-0.86381,9e-05,16.20169]
[1776467614803,32.83,77242.42,0.0,-0.86371,9e-05,16.20893]
[1776467619839,32.83,77242.39,0.0,-0.86371,9e-05,16.20892]
[1776467624874,32.83,77243.77,0.0,-0.86358,9e-05,16.2195]
[1776467630916,32.83,77245.37,0.0,-0.86343,9e-05,16.23167]
[1776467638972,32.83,77236.65,0.0,-0.86421,9e-05,16.16634]
[1776467639979,32.83,77235.45,0.0,-0.86432,9e-05,16.15744]
[1776467645015,32.83,77239.05,0.0,-0.86399,9e-05,16.18487]
[1776467652064,32.83,77239.03,0.0,-0.86399,9e-05,16.18499]
[1776467657099,32.83,77238.04,0.0,-0.86408,9e-05,16.17773]
[1776467662134,32.83,77235.17,0.0,-0.86433,9e-05,16.15639]
[1776467667169,32.83,77235.47,0.0,-0.8643,9e-05,16.15902]
[1776467673211,32.83,77235.13,0.0,-0.86435,9e-05,16.15309]
[1776467678245,32.83,77230.65,0.0,-0.86475,9e-05,16.11983]
[1776467686302,32.83,77230.42,0.0,-0.86476,9e-05,16.11895]
[1776467689323,32.83,77224.7,0.0,-0.86526,9e-05,16.07633]
[1776467690330,32.83,77218.93,0.0,-0.86578,9e-05,16.03295]
[1776467691337,32.83,77213.41,0.0,-0.86627,9e-05,15.99153]
[1776467692344,32.83,77208.75,0.0,-0.86668,9e-05,15.95662]
[1776467694358,32.83,77224.54,0.0,-0.86528,9e-05,16.07505]
[1776467695365,32.83,77235.37,0.0,-0.86431,9e-05,16.15649]
[1776467696371,32.83,77235.34,0.0,-0.86431,9e-05,16.15632]
[1776467697683,32.83,77235.34,0.0,-0.86431,9e-05,16.15632]
[1776467703421,32.83,77236.03,0.0,-0.86425,9e-05,16.16191]
[1776467708456,32.83,77234.98,0.0,-0.86434,9e-05,16.1541]
[1776467710682,32.83,77234.7,0.0,-0.86437,9e-05,16.15181]
[1776467710944,32.83,77234.7,0.0,-0.86437,9e-05,16.15181]
[1776467710954,32.83,77234.74,0.0,-0.86437,9e-05,16.15175]
[1776467718526,32.83,77234.92,0.0,-0.86437,9e-05,16.15196]
[1776467719690,32.83,77234.92,0.0,-0.86437,9e-05,16.15196]
[1776467726582,32.83,77235.75,0.0,-0.86431,9e-05,16.15703]
[1776467737262,32.83,77235.79,0.0,-0.8643,9e-05,16.15718]
[1776467737660,32.83,77230.88,0.0,-0.86478,9e-05,16.11531]
[1776467738666,32.83,77222.1,0.0,-0.86557,9e-05,16.04934]
[1776467739769,32.83,77222.1,0.0,-0.86557,9e-05,16.04934]
[1776467739948,32.83,77222.1,0.0,-0.86557,9e-05,16.04934]
[1776467740047,32.83,77218.53,0.0,-0.86589,9e-05,16.02256]
[1776467745717,32.83,77216.96,0.0,-0.86602,9e-05,16.01124]
[1776467752766,32.83,77216.95,0.0,-0.86601,9e-05,16.01168]
[1776467758808,32.83,77215.53,0.0,-0.86613,9e-05,16.00157]
[1776467763857,32.83,77214.19,0.0,-0.86625,9e-05,15.99199]
[1776467768892,32.83,77214.33,0.0,-0.86623,9e-05,15.9935]
[1776467773927,32.83,77213.48,0.0,-0.8663,9e-05,15.98756]
[1776467781983,32.83,77213.58,0.0,-0.86628,9e-05,15.98899]
[1776467795073,32.83,77213.55,0.0,-0.8663,9e-05,15.98594]
[1776467800109,32.83,77213.02,0.0,-0.86634,9e-05,15.98234]
[1776467805144,32.84,77212.73,0.0,-0.86636,9e-05,15.98064]
[1776467811187,32.84,77212.02,0.0,-0.86642,9e-05,15.97592]
[1776467817231,32.84,77210.49,0.0,-0.86654,9e-05,15.96505]
[1776467822266,32.84,77204.34,0.0,-0.86708,9e-05,15.91953]
[1776467827301,32.84,77202.99,0.0,-0.86719,9e-05,15.91024]
[1776467830321,32.84,77210.67,0.0,-0.86651,9e-05,15.96816]
[1776467835357,32.84,77213.08,0.0,-0.86629,9e-05,15.9865]
[1776467841399,32.84,77212.44,0.0,-0.86634,9e-05,15.98206]
[1776467847441,32.84,77212.35,0.0,-0.86635,9e-05,15.98174]
[1776467856894,32.84,77212.46,0.0,-0.86634,9e-05,15.98264]
[1776467864559,32.84,77212.81,0.0,-0.86634,9e-05,15.98104]
[1776467872615,32.84,77212.04,0.0,-0.86641,9e-05,15.97493]
[1776467875637,32.84,77202.04,0.0,-0.86729,9e-05,15.89998]
[1776467876644,32.84,77188.85,0.0,-0.86845,9e-05,15.80142]
[1776467877651,32.84,77179.53,0.0,-0.86926,9e-05,15.73201]
[1776467878658,32.84,77162.77,0.0,-0.87072,9e-05,15.6073]
[1776467879664,32.84,77153.18,0.0,-0.87155,9e-05,15.53611]
[1776467880671,32.84,77156.41,0.0,-0.87126,9e-05,15.5605]
[1776467884700,32.84,77151.22,0.0,-0.8717,9e-05,15.52282]
[1776467886284,32.84,77151.22,0.0,-0.8717,9e-05,15.52282]
[1776467886439,32.84,77151.22,0.0,-0.8717,9e-05,15.52282]
[1776467892757,32.84,77154.52,0.0,-0.87141,9e-05,15.54778]
[1776467893800,32.84,77154.52,0.0,-0.87141,9e-05,15.54778]
[1776467895478,32.84,77152.05,0.0,-0.87162,9e-05,15.52943]
[1776467895695,32.84,77151.58,0.0,-0.87166,9e-05,15.52594]
[1776467895777,32.84,77150.89,0.0,-0.87172,9e-05,15.52085]
[1776467897791,32.84,77145.06,0.0,-0.87222,9e-05,15.47759]
[1776467899805,32.85,77130.86,0.0,-0.87344,9e-05,15.37226]
[1776467901819,32.85,77126.37,0.0,-0.87381,9e-05,15.33935]
[1776467906854,32.85,77125.11,0.0,-0.8739,9e-05,15.33141]
[1776467911889,32.85,77122.9,0.0,-0.8741,9e-05,15.31267]
[1776467913903,32.85,77114.35,0.0,-0.87482,8e-05,15.24987]
[1776467914909,32.85,77106.69,0.0,-0.87547,8e-05,15.19351]
[1776467917535,32.85,77106.05,0.0,-0.87552,8e-05,15.18892]
[1776467917694,32.85,77105.26,0.0,-0.87558,8e-05,15.18323]
[1776467922410,32.85,77108.36,0.0,-0.87532,8e-05,15.20601]
[1776467922446,32.85,77108.36,0.0,-0.87532,8e-05,15.20601]
[1776467922448,32.85,77108.77,0.0,-0.87529,8e-05,15.20916]
[1776467924980,32.85,77102.58,0.0,-0.87581,8e-05,15.16366]
[1776467925868,32.85,77102.58,0.0,-0.87581,8e-05,15.16366]
[1776467925945,32.85,77102.58,0.0,-0.87581,8e-05,15.16366]
[1776467926526,32.85,77099.88,0.0,-0.87603,8e-05,15.14386]
[1776467927731,32.85,77097.56,0.0,-0.87623,8e-05,15.12665]
[1776467930860,32.85,77091.57,0.0,-0.87673,8e-05,15.08241]
[1776467930939,32.85,77091.57,0.0,-0.87673,8e-05,15.08241]
[1776467931023,32.85,77091.47,0.0,-0.87674,8e-05,15.08172]
[1776467931699,32.85,77091.47,0.0,-0.87674,8e-05,15.08172]
[1776467935689,32.85,77091.66,0.0,-0.87672,8e-05,15.08334]
[1776467938199,32.85,77091.86,0.0,-0.8767,8e-05,15.08494]
[1776467938446,32.85,77091.86,0.0,-0.8767,8e-05,15.08494]
[1776467938546,32.85,77091.57,0.0,-0.87672,8e-05,15.08286]
[1776467941093,32.85,77085.29,0.0,-0.87725,8e-05,15.03658]
[1776467942100,32.85,77080.33,0.0,-0.87766,8e-05,15.00003]
[1776467943091,32.85,77080.33,0.0,-0.87766,8e-05,15.00003]
[1776467944556,32.85,77080.67,0.0,-0.87763,8e-05,15.00263]
[1776467945121,32.85,77066.4,0.0,-0.87882,8e-05,14.89765]
[1776467946128,32.85,77048.54,0.0,-0.88029,8e-05,14.76657]
[1776467947135,32.86,77041.45,0.0,-0.88083,8e-05,14.71853]
[1776467952172,32.87,77044.77,0.0,-0.88048,8e-05,14.74934]
[1776467958231,32.87,77042.09,0.0,-0.88067,8e-05,14.73201]
[1776467959945,32.88,77038.71,0.0,-0.88095,8e-05,14.70766]
[1776467960193,32.88,77038.71,0.0,-0.88095,8e-05,14.70766]
[1776467960245,32.88,77038.12,0.0,-0.88099,8e-05,14.70379]
[1776467965305,32.89,77039.45,0.0,-0.88081,8e-05,14.71949]
[1776467965436,32.89,77039.45,0.0,-0.88081,8e-05,14.71949]
[1776467971322,32.89,77040.25,0.0,-0.88074,8e-05,14.72458]
[1776467976357,32.89,77036.32,0.0,-0.88104,8e-05,14.69779]
[1776467978373,32.89,77009.88,0.0,-0.88317,8e-05,14.50541]
[1776467978754,32.89,77009.88,0.0,-0.88317,8e-05,14.50541]
[1776467979380,32.89,76975.68,0.0,-0.88591,8e-05,14.25703]
[1776467980387,32.9,76965.14,0.0,-0.88673,8e-05,14.18142]
[1776467981425,32.9,76965.14,0.0,-0.88673,8e-05,14.18142]
[1776467981527,32.9,76966.77,0.0,-0.8866,8e-05,14.19405]
[1776467983445,32.9,76965.14,0.0,-0.88672,8e-05,14.18304]
[1776467987445,32.9,76964.98,0.0,-0.8867,8e-05,14.18488]
[1776467989450,32.91,76953.45,0.0,-0.88759,8e-05,14.10301]
[1776467990457,32.91,76947.46,0.0,-0.88805,8e-05,14.06037]
[1776467992601,32.91,76944.9,0.0,-0.88823,8e-05,14.04328]
[1776467996499,32.92,76950.88,0.0,-0.88771,8e-05,14.09127]
[1776467998512,32.92,76957.9,0.0,-0.88715,8e-05,14.14256]
[1776468000527,32.92,76962.32,0.0,-0.8868,8e-05,14.17497]
[1776468001534,32.92,76955.16,0.0,-0.88736,8e-05,14.12338]
[1776468003548,32.92,76943.27,0.0,-0.88829,8e-05,14.0381]
[1776468004555,32.92,76938.2,0.0,-0.88868,8e-05,14.00191]
[1776468005562,32.92,76943.55,0.0,-0.88826,8e-05,14.04091]
[1776468006572,32.93,76958.44,0.0,-0.88705,8e-05,14.15205]
[1776468007578,32.93,76970.35,0.0,-0.88611,8e-05,14.23847]
[1776468008585,32.93,76982.92,0.0,-0.8851,8e-05,14.32974]
[1776468009592,32.93,76995.44,0.0,-0.8841,8e-05,14.42135]
[1776468010599,32.93,76999.35,0.0,-0.88378,8e-05,14.45028]
[1776468011606,32.93,77008.54,0.0,-0.88304,8e-05,14.51736]
[1776468012613,32.93,77013.28,0.0,-0.88265,8e-05,14.55196]
[1776468015634,32.93,77017.72,0.0,-0.88229,8e-05,14.58424]
[1776468019665,32.93,77013.4,0.0,-0.88265,8e-05,14.55251]
[1776468023165,32.93,77012.63,0.0,-0.88271,8e-05,14.54682]
[1776468023200,32.93,77012.63,0.0,-0.88271,8e-05,14.54682]
[1776468023266,32.93,77010.39,0.0,-0.88289,8e-05,14.53043]
[1776468025704,32.93,77004.15,0.0,-0.88339,8e-05,14.48494]
[1776468027718,32.93,76999.43,0.0,-0.88377,8e-05,14.45071]
[1776468029003,32.93,76999.43,0.0,-0.88377,8e-05,14.45071]
[1776468029194,32.93,76999.43,0.0,-0.88377,8e-05,14.45071]
[1776468031746,32.93,77004.51,0.0,-0.88338,8e-05,14.48439]
[1776468033651,32.93,77004.51,0.0,-0.88338,8e-05,14.48439]
[1776468033704,32.93,77004.75,0.0,-0.88336,8e-05,14.48619]
[1776468033762,32.93,77004.83,0.0,-0.88336,8e-05,14.48682]
[1776468034875,32.93,77004.83,0.0,-0.88336,8e-05,14.48682]
[1776468034940,32.93,77004.83,0.0,-0.88336,8e-05,14.48682]
[1776468037824,32.93,77010.27,0.0,-0.88292,8e-05,14.52662]
[1776468038797,32.93,77018.69,0.0,-0.88223,8e-05,14.58845]
[1776468039804,32.93,77019.68,0.0,-0.88216,8e-05,14.59508]
[1776468041279,32.93,77019.68,0.0,-0.88216,8e-05,14.59508]
[1776468043836,32.93,77030.81,0.0,-0.88127,8e-05,14.67484]
[1776468044843,32.93,77041.47,0.0,-0.8804,8e-05,14.75303]
[1776468045850,32.93,77055.12,0.0,-0.87927,8e-05,14.8535]
[1776468046857,32.93,77053.95,0.0,-0.87936,8e-05,14.84515]
[1776468048871,32.93,77058.08,0.0,-0.87902,8e-05,14.87599]
[1776468050886,32.93,77052.36,0.0,-0.87948,8e-05,14.83447]
[1776468052440,32.93,77052.36,0.0,-0.87948,8e-05,14.83447]
[1776468052688,32.93,77052.36,0.0,-0.87948,8e-05,14.83447]
[1776468052473,32.93,77051.8,0.0,-0.87952,8e-05,14.83094]
[1776468052901,32.93,77050.83,0.0,-0.8796,8e-05,14.82382]
[1776468054422,32.93,77050.83,0.0,-0.8796,8e-05,14.82382]
[1776468054449,32.93,77050.83,0.0,-0.8796,8e-05,14.82382]
[1776468059693,32.93,77052.61,0.0,-0.87944,8e-05,14.83843]
[1776468059941,32.93,77052.78,0.0,-0.87942,8e-05,14.83999]
[1776468059950,32.93,77056.71,0.0,-0.87909,8e-05,14.86913]
[1776468060956,32.93,77046.17,0.0,-0.87996,8e-05,14.79212]
[1776468061964,32.93,77037.6,0.0,-0.88066,8e-05,14.7296]
[1776468062971,32.93,77039.5,0.0,-0.8805,8e-05,14.74356]
[1776468065472,32.93,77039.79,0.0,-0.88047,8e-05,14.74594]
[1776468065690,32.93,77039.79,0.0,-0.88047,8e-05,14.74594]
[1776468068007,32.93,77046.42,0.0,-0.87993,8e-05,14.79488]
[1776468069325,32.93,77046.42,0.0,-0.87993,8e-05,14.79488]
[1776468069438,32.93,77046.42,0.0,-0.87993,8e-05,14.79488]
[1776468069540,32.94,77050.46,0.0,-0.87959,8e-05,14.82496]
[1776468070020,32.94,77054.74,0.0,-0.87923,8e-05,14.85636]
[1776468071705,32.94,77054.74,0.0,-0.87923,8e-05,14.85636]
[1776468071938,32.94,77055.08,0.0,-0.8792,8e-05,14.85918]
[1776468075055,32.94,77061.75,0.0,-0.87864,8e-05,14.90921]
[1776468077069,32.94,77056.56,0.0,-0.87906,8e-05,14.87157]
[1776468078001,32.94,77056.56,0.0,-0.87906,8e-05,14.87157]
[1776468078190,32.94,77056.56,0.0,-0.87906,8e-05,14.87157]
[1776468078292,32.94,77051.07,0.0,-0.87951,8e-05,14.83182]
[1776468079864,32.94,77050.92,0.0,-0.87952,8e-05,14.83072]
[1776468079941,32.94,77050.92,0.0,-0.87952,8e-05,14.83072]
[1776468084118,32.94,77040.99,0.0,-0.88034,8e-05,14.75805]
[1776468085125,32.94,77029.32,0.0,-0.88129,8e-05,14.6727]
[1776468086132,32.94,77026.47,0.0,-0.88152,8e-05,14.65224]
[1776468087298,32.94,77026.47,0.0,-0.88152,8e-05,14.65224]
[1776468087446,32.94,77026.47,0.0,-0.88152,8e-05,14.65224]
[1776468087490,32.94,77025.54,0.0,-0.88159,8e-05,14.64571]
[1776468088146,32.94,77019.71,0.0,-0.88207,8e-05,14.60313]
[1776468089153,32.94,77014.09,0.0,-0.88252,8e-05,14.56203]
[1776468090998,32.94,77011.13,0.0,-0.88276,8e-05,14.54048]
[1776468091194,32.94,77011.13,0.0,-0.88276,8e-05,14.54048]
[1776468095196,32.94,77016.56,0.0,-0.88234,8e-05,14.57733]
[1776468096277,32.94,77016.56,0.0,-0.88234,8e-05,14.57733]
[1776468096435,32.94,77016.56,0.0,-0.88234,8e-05,14.57733]
[1776468096508,32.94,77022.53,0.0,-0.88185,8e-05,14.62125]
[1776468097901,32.94,77023.46,0.0,-0.88177,8e-05,14.62832]
[1776468097945,32.94,77023.46,0.0,-0.88177,8e-05,14.62832]
[1776468101238,32.94,77019.05,0.0,-0.88212,8e-05,14.59713]
[1776468101997,32.94,77019.05,0.0,-0.88212,8e-05,14.59713]
[1776468102184,32.94,77019.05,0.0,-0.88212,8e-05,14.59713]
[1776468102245,32.94,77014.49,0.0,-0.88248,8e-05,14.56416]
[1776468103252,32.94,77007.47,0.0,-0.88305,8e-05,14.51297]
[1776468104260,32.94,77007.47,0.0,-0.88305,8e-05,14.51297]
[1776468104447,32.94,77007.47,0.0,-0.88305,8e-05,14.51297]
[1776468109309,32.94,77007.97,0.0,-0.88301,8e-05,14.51674]
[1776468109445,32.94,77007.97,0.0,-0.88301,8e-05,14.51674]
[1776468111951,32.95,77007.03,0.0,-0.88308,8e-05,14.50993]
[1776468112195,32.95,77007.03,0.0,-0.88308,8e-05,14.50993]
[1776468112315,32.95,77009.42,0.0,-0.88289,8e-05,14.52736]
[1776468114562,32.95,77008.21,0.0,-0.88299,8e-05,14.51852]
[1776468114698,32.95,77008.21,0.0,-0.88299,8e-05,14.51852]
[1776468120300,32.94,77011.23,0.0,-0.88274,8e-05,14.54042]
[1776468120437,32.94,77011.23,0.0,-0.88274,8e-05,14.54042]
[1776468120443,32.94,77014.1,0.0,-0.88251,8e-05,14.5613]
[1776468121492,32.94,77014.1,0.0,-0.88251,8e-05,14.5613]
[1776468121704,32.94,77014.1,0.0,-0.88251,8e-05,14.5613]
[1776468121722,32.94,77017.67,0.0,-0.88222,8e-05,14.58729]
[1776468124382,32.94,77020.19,0.0,-0.88202,8e-05,14.60548]
[1776468124399,32.94,77005.75,0.0,-0.88319,8e-05,14.50018]
[1776468125406,32.94,76985.64,0.0,-0.88481,8e-05,14.3538]
[1776468126413,32.94,76978.36,0.0,-0.88538,8e-05,14.30122]
[1776468127801,32.94,76978.91,0.0,-0.88534,8e-05,14.3052]
[1776468128427,32.94,76983.38,0.0,-0.88498,8e-05,14.33762]
[1776468129434,32.94,76978.72,0.0,-0.88536,8e-05,14.30376]
[1776468131448,32.94,76976.47,0.0,-0.88553,8e-05,14.28748]
[1776468136483,32.95,76970.92,0.0,-0.88597,8e-05,14.24759]
[1776468138442,32.95,76970.24,0.0,-0.88602,8e-05,14.24277]
[1776468138688,32.95,76970.24,0.0,-0.88602,8e-05,14.24277]
[1776468138784,32.95,76966.15,0.0,-0.88635,8e-05,14.21328]
[1776468140885,32.95,76964.33,0.0,-0.88649,8e-05,14.20047]
[1776468140944,32.95,76964.33,0.0,-0.88649,8e-05,14.20047]
[1776468142533,32.95,76963.31,0.0,-0.88656,8e-05,14.19328]
[1776468142539,32.95,76954.22,0.0,-0.88728,8e-05,14.12776]
[1776468143559,32.95,76953.18,0.0,-0.88736,8e-05,14.12054]
[1776468145548,32.95,76956.94,0.0,-0.88706,8e-05,14.14828]
[1776468145986,32.95,76956.94,0.0,-0.88706,8e-05,14.14828]
[1776468146554,32.95,76959.82,0.0,-0.88683,8e-05,14.16936]
[1776468151590,32.95,76963.77,0.0,-0.88651,8e-05,14.19694]
[1776468152597,32.95,76955.4,0.0,-0.88716,8e-05,14.13694]
[1776468153605,32.95,76951.72,0.0,-0.88745,8e-05,14.11096]
[1776468154612,32.96,76947.51,0.0,-0.88777,8e-05,14.08121]
[1776468155870,32.96,76947.56,0.0,-0.88776,8e-05,14.08192]
[1776468155949,32.96,76947.56,0.0,-0.88776,8e-05,14.08192]
[1776468158639,32.96,76952.61,0.0,-0.88735,8e-05,14.1194]
[1776468159949,32.96,76954.78,0.0,-0.88718,8e-05,14.13535]
[1776468160200,32.96,76954.78,0.0,-0.88718,8e-05,14.13535]
[1776468162668,32.96,76960.59,0.0,-0.88671,8e-05,14.17804]
[1776468163939,32.96,76961.66,0.0,-0.88663,8e-05,14.18598]
[1776468164681,32.96,76959.07,0.0,-0.88683,8e-05,14.16744]
[1776468165080,32.96,76959.07,0.0,-0.88683,8e-05,14.16744]
[1776468165199,32.96,76959.07,0.0,-0.88683,8e-05,14.16744]
[1776468171730,32.96,76959.77,0.0,-0.88676,8e-05,14.17397]
[1776468173512,32.96,76959.77,0.0,-0.88676,8e-05,14.17397]
[1776468173696,32.96,76959.77,0.0,-0.88676,8e-05,14.17397]
[1776468175759,32.96,76967.6,0.0,-0.88613,8e-05,14.23138]
[1776468176226,32.96,76967.6,0.0,-0.88613,8e-05,14.23138]
[1776468176436,32.96,76967.6,0.0,-0.88613,8e-05,14.23138]
[1776468176766,32.96,76967.5,0.0,-0.88614,8e-05,14.23078]
[1776468180794,32.96,76972.53,0.0,-0.88573,8e-05,14.26774]
[1776468182297,32.96,76973.5,0.0,-0.88565,8e-05,14.27517]
[1776468182444,32.96,76973.5,0.0,-0.88565,8e-05,14.27517]
[1776468185829,32.97,76979.29,0.0,-0.88517,8e-05,14.31876]
[1776468187797,32.97,76982.67,0.0,-0.8849,8e-05,14.34362]
[1776468187944,32.97,76982.67,0.0,-0.8849,8e-05,14.34362]
[1776468188850,32.97,76974.76,0.0,-0.88552,8e-05,14.2869]
[1776468191294,32.97,76971.09,0.0,-0.88581,8e-05,14.26071]
[1776468191448,32.97,76971.09,0.0,-0.88581,8e-05,14.26071]
[1776468193071,32.97,76969.39,0.0,-0.88593,8e-05,14.24927]
[1776468193191,32.97,76969.39,0.0,-0.88593,8e-05,14.24927]
[1776468193292,32.97,76969.13,0.0,-0.88594,8e-05,14.24831]
[1776468198478,32.97,76971.3,0.0,-0.88576,8e-05,14.26539]
[1776468198695,32.97,76971.3,0.0,-0.88576,8e-05,14.26539]
[1776468198790,32.98,76978.1,0.0,-0.88521,8e-05,14.31546]
[1776468198920,32.98,76985.31,0.0,-0.88463,8e-05,14.36775]
[1776468201688,32.98,76989.06,0.0,-0.88433,8e-05,14.39526]
[1776468201945,32.98,76992.02,0.0,-0.88409,8e-05,14.4172]
[1776468203617,32.98,76996.13,0.0,-0.88376,8e-05,14.44707]
[1776468203691,32.98,76996.13,0.0,-0.88376,8e-05,14.44707]
[1776468203792,32.98,76996.57,0.0,-0.88372,8e-05,14.45058]
[1776468208574,32.98,76996.95,0.0,-0.88368,8e-05,14.45374]
[1776468208696,32.98,76996.95,0.0,-0.88368,8e-05,14.45374]
[1776468212024,32.98,77001.82,0.0,-0.88331,8e-05,14.48615]
[1776468213737,32.98,77001.82,0.0,-0.88331,8e-05,14.48615]
[1776468213943,32.98,77004.53,0.0,-0.88309,8e-05,14.50603]
[1776468215382,32.98,77004.56,0.0,-0.88309,8e-05,14.50624]
[1776468215435,32.98,77004.56,0.0,-0.88309,8e-05,14.50624]
[1776468215483,32.98,77004.55,0.0,-0.88308,8e-05,14.5063]
[1776468217059,32.98,77009.99,0.0,-0.88264,8e-05,14.54597]
[1776468218131,32.98,77009.99,0.0,-0.88264,8e-05,14.54597]
[1776468218191,32.98,77009.99,0.0,-0.88264,8e-05,14.54597]
[1776468223707,32.98,77013.74,0.0,-0.88234,8e-05,14.57325]
[1776468223936,32.98,77016.03,0.0,-0.88216,8e-05,14.58986]
[1776468226786,32.98,77016.36,0.0,-0.88213,8e-05,14.59221]
[1776468226806,32.98,77017.45,0.0,-0.88204,8e-05,14.60001]
[1776468226937,32.98,77017.45,0.0,-0.88204,8e-05,14.60001]
[1776468230334,32.98,77020.27,0.0,-0.88182,8e-05,14.62038]
[1776468230437,32.98,77020.27,0.0,-0.88182,8e-05,14.62038]
[1776468238207,32.98,77021.37,0.0,-0.88174,8e-05,14.6272]
[1776468239313,32.98,77021.37,0.0,-0.88174,8e-05,14.6272]
[1776468239459,32.98,77021.37,0.0,-0.88174,8e-05,14.6272]
[1776468241186,32.98,77021.37,0.0,-0.88175,8e-05,14.6269]
[1776468241438,32.98,77021.37,0.0,-0.88175,8e-05,14.6269]
[1776468241482,32.98,77021.37,0.0,-0.88175,8e-05,14.6266]
[1776468248278,32.97,77021.37,0.0,-0.88176,8e-05,14.62568]
[1776468251081,32.97,77021.34,0.0,-0.88177,8e-05,14.62515]
[1776468251197,32.97,77021.34,0.0,-0.88177,8e-05,14.62515]
[1776468256555,32.97,77022.56,0.0,-0.88166,8e-05,14.63478]
[1776468256696,32.97,77022.56,0.0,-0.88166,8e-05,14.63478]
[1776468258349,32.98,77029.86,0.0,-0.88106,8e-05,14.6885]
[1776468259010,32.98,77029.86,0.0,-0.88106,8e-05,14.6885]
[1776468259190,32.98,77029.86,0.0,-0.88106,8e-05,14.6885]
[1776468259355,32.98,77031.53,0.0,-0.88092,8e-05,14.70079]
[1776468267414,32.98,77033.41,0.0,-0.88076,8e-05,14.71511]
[1776468268421,32.98,77027.5,0.0,-0.88124,8e-05,14.67199]
[1776468269296,32.98,77027.5,0.0,-0.88124,8e-05,14.67199]
[1776468269439,32.98,77027.5,0.0,-0.88124,8e-05,14.67199]
[1776468274151,32.98,77025.8,0.0,-0.8814,8e-05,14.65661]
[1776468274192,32.98,77025.8,0.0,-0.8814,8e-05,14.65661]
[1776468274470,32.98,77016.93,0.0,-0.88212,8e-05,14.59204]
[1776468275477,32.98,77013.8,0.0,-0.88237,8e-05,14.56911]
[1776468277509,32.98,77012.8,0.0,-0.88245,8e-05,14.56209]
[1776468277688,32.98,77012.8,0.0,-0.88245,8e-05,14.56209]
[1776468277789,32.98,77012.75,0.0,-0.88245,8e-05,14.56201]
[1776468283536,32.98,77012.54,0.0,-0.88245,8e-05,14.56216]
[1776468284680,32.98,77012.54,0.0,-0.88245,8e-05,14.56216]
[1776468284690,32.98,77012.54,0.0,-0.88245,8e-05,14.56216]
[1776468290586,32.98,77014.77,0.0,-0.88227,8e-05,14.57817]
[1776468293708,32.98,77014.77,0.0,-0.88227,8e-05,14.57817]
[1776468293945,32.98,77014.77,0.0,-0.88227,8e-05,14.57817]
[1776468295978,32.98,77014.85,0.0,-0.88227,8e-05,14.57823]
[1776468296191,32.98,77014.85,0.0,-0.88227,8e-05,14.57823]
[1776468296628,32.98,77014.75,0.0,-0.88228,8e-05,14.5774]
[1776468300656,32.98,77023.4,0.0,-0.88158,8e-05,14.64006]
[1776468301456,32.98,77023.4,0.0,-0.88158,8e-05,14.64006]
[1776468301692,32.98,77023.4,0.0,-0.88158,8e-05,14.64006]
[1776468301768,32.98,77026.65,0.0,-0.88132,8e-05,14.66359]
[1776468303677,32.98,77031.54,0.0,-0.88092,8e-05,14.69952]
[1776468308713,32.98,77040.21,0.0,-0.88021,8e-05,14.76323]
[1776468310420,32.98,77044.13,0.0,-0.87988,8e-05,14.79223]
[1776468310441,32.98,77044.13,0.0,-0.87988,8e-05,14.79223]
[1776468313999,32.98,77046.65,0.0,-0.87966,8e-05,14.81167]
[1776468314187,32.98,77046.65,0.0,-0.87966,8e-05,14.81167]
[1776468314718,32.98,77046.65,0.0,-0.87966,8e-05,14.81167]
[1776468314943,32.98,77046.65,0.0,-0.87966,8e-05,14.81167]
[1776468314889,32.98,77048.7,0.0,-0.87949,8e-05,14.82692]
[1776468317928,32.98,77047.01,0.0,-0.87962,8e-05,14.81497]
[1776468322502,32.98,77047.17,0.0,-0.87961,8e-05,14.81611]
[1776468322690,32.98,77047.17,0.0,-0.87961,8e-05,14.81611]
[1776468322791,32.98,77047.17,0.0,-0.87961,8e-05,14.81593]
[1776468328852,32.98,77048.46,0.0,-0.87952,8e-05,14.82466]
[1776468332886,32.98,77052.67,0.0,-0.8792,8e-05,14.85128]
[1776468333894,32.98,77064.99,0.0,-0.87818,8e-05,14.94178]
[1776468334901,32.98,77069.9,0.0,-0.87777,8e-05,14.97783]
[1776468339960,32.98,77067.78,0.0,-0.87795,8e-05,14.96201]
[1776468344988,32.98,77071.21,0.0,-0.87767,8e-05,14.98699]
[1776468345693,32.98,77071.21,0.0,-0.87767,8e-05,14.98699]
[1776468345938,32.98,77071.21,0.0,-0.87767,8e-05,14.98699]
[1776468347939,32.98,77071.1,0.0,-0.87768,8e-05,14.98613]
[1776468347002,32.98,77076.05,0.0,-0.87727,8e-05,15.02246]
[1776468350229,32.98,77078.32,0.0,-0.87708,8e-05,15.03893]
[1776468350439,32.98,77078.32,0.0,-0.87708,8e-05,15.03893]
[1776468350540,32.98,77078.32,0.0,-0.87708,8e-05,15.03873]
[1776468356066,32.98,77075.4,0.0,-0.87733,8e-05,15.01689]
[1776468357950,32.98,77075.4,0.0,-0.87733,8e-05,15.01689]
[1776468358196,32.98,77077.89,0.0,-0.87712,8e-05,15.03514]
[1776468362499,32.98,77078.79,0.0,-0.87705,8e-05,15.04144]
[1776468362689,32.98,77078.79,0.0,-0.87705,8e-05,15.04144]
[1776468362706,32.98,77078.79,0.0,-0.87705,8e-05,15.04144]
[1776468362936,32.98,77078.79,0.0,-0.87705,8e-05,15.04144]
[1776468362717,32.98,77078.79,0.0,-0.87705,8e-05,15.04128]
[1776468368150,32.98,77079.15,0.0,-0.87703,8e-05,15.04354]
[1776468373185,32.98,77080.29,0.0,-0.87694,8e-05,15.05125]
[1776468374645,32.98,77080.29,0.0,-0.87694,8e-05,15.05125]
[1776468374693,32.98,77080.29,0.0,-0.87694,8e-05,15.05125]
[1776468379227,32.97,77087.08,0.0,-0.8764,8e-05,15.09917]
[1776468380257,32.97,77087.08,0.0,-0.8764,8e-05,15.09917]
[1776468380437,32.97,77087.08,0.0,-0.8764,8e-05,15.09917]
[1776468380609,32.97,77087.08,0.0,-0.8764,8e-05,15.09917]
[1776468380691,32.97,77087.08,0.0,-0.8764,8e-05,15.09917]
[1776468380790,32.97,77088.14,0.0,-0.87631,8e-05,15.10672]
[1776468384262,32.97,77079.95,0.0,-0.877,8e-05,15.04605]
[1776468385217,32.97,77079.95,0.0,-0.877,8e-05,15.04605]
[1776468385434,32.97,77079.95,0.0,-0.877,8e-05,15.04605]
[1776468391311,32.97,77078.0,0.0,-0.8772,8e-05,15.0268]
[1776468392317,32.97,77069.29,0.0,-0.87793,8e-05,14.96243]
[1776468393325,32.97,77064.43,0.0,-0.87834,8e-05,14.92641]
[1776468394804,32.97,77064.43,0.0,-0.87834,8e-05,14.92641]
[1776468394937,32.97,77064.43,0.0,-0.87834,8e-05,14.92641]
[1776468395038,32.97,77066.22,0.0,-0.87819,8e-05,14.93914]
[1776468395633,32.97,77066.22,0.0,-0.87819,8e-05,14.93914]
[1776468395688,32.97,77066.22,0.0,-0.87819,8e-05,14.93914]
[1776468395734,32.97,77066.57,0.0,-0.87817,8e-05,14.9415]
[1776468401381,32.97,77066.12,0.0,-0.87822,8e-05,14.93715]
[1776468403445,32.97,77066.12,0.0,-0.87822,8e-05,14.93715]
[1776468403686,32.97,77066.12,0.0,-0.87822,8e-05,14.93715]
[1776468409439,32.96,77065.08,0.0,-0.87832,8e-05,14.92791]
[1776468411453,32.96,77071.33,0.0,-0.87781,8e-05,14.97323]
[1776468412273,32.96,77071.33,0.0,-0.87781,8e-05,14.97323]
[1776468412437,32.96,77071.33,0.0,-0.87781,8e-05,14.97323]
[1776468413853,32.96,77075.26,0.0,-0.87749,8e-05,15.00185]
[1776468413939,32.96,77075.26,0.0,-0.87749,8e-05,15.00185]
[1776468414037,32.96,77074.75,0.0,-0.87753,8e-05,14.9978]
[1776468420013,32.96,77077.75,0.0,-0.87729,8e-05,15.01893]
[1776468420194,32.96,77077.75,0.0,-0.87729,8e-05,15.01893]
[1776468425551,32.96,77083.05,0.0,-0.87688,8e-05,15.05565]
[1776468427651,32.96,77085.06,0.0,-0.87671,8e-05,15.07069]
[1776468427691,32.96,77085.06,0.0,-0.87671,8e-05,15.07069]
[1776468428247,32.96,77085.94,0.0,-0.87663,8e-05,15.07741]
[1776468428439,32.96,77085.94,0.0,-0.87663,8e-05,15.07741]
[1776468428572,32.96,77086.91,0.0,-0.87655,8e-05,15.08477]
[1776468432600,32.96,77081.3,0.0,-0.877,8e-05,15.04437]
[1776468433322,32.96,77081.3,0.0,-0.877,8e-05,15.04437]
[1776468433438,32.96,77081.3,0.0,-0.877,8e-05,15.04437]
[1776468438642,32.96,77082.85,0.0,-0.87685,8e-05,15.0583]
[1776468439458,32.96,77082.85,0.0,-0.87685,8e-05,15.0583]
[1776468439686,32.96,77082.85,0.0,-0.87685,8e-05,15.0583]
[1776468439788,32.96,77082.85,0.0,-0.87684,8e-05,15.05886]
[1776468441100,32.96,77082.85,0.0,-0.87684,8e-05,15.05886]
[1776468441190,32.96,77083.4,0.0,-0.87679,8e-05,15.06348]
[1776468447705,32.97,77083.06,0.0,-0.87677,8e-05,15.06488]
[1776468449800,32.97,77083.06,0.0,-0.87677,8e-05,15.06488]
[1776468449905,32.97,77083.06,0.0,-0.87677,8e-05,15.06488]
[1776468449942,32.97,77083.06,0.0,-0.87677,8e-05,15.06488]
[1776468449949,32.97,77083.02,0.0,-0.87676,8e-05,15.0657]
[1776468456725,32.97,77083.02,0.0,-0.87676,8e-05,15.0657]
[1776468456886,32.97,77083.02,0.0,-0.87676,8e-05,15.0657]
[1776468456942,32.97,77083.02,0.0,-0.87676,8e-05,15.0657]
[1776468456980,32.98,77083.02,0.0,-0.87674,8e-05,15.06588]
[1776468462811,32.98,77083.1,0.0,-0.87669,8e-05,15.06978]
[1776468465305,32.99,77084.55,0.0,-0.87656,8e-05,15.08154]
[1776468465438,32.99,77084.55,0.0,-0.87656,8e-05,15.08154]
[1776468465760,32.99,77084.55,0.0,-0.87656,8e-05,15.08154]
[1776468465944,32.99,77084.55,0.0,-0.87656,8e-05,15.08154]
[1776468465955,32.99,77084.84,0.0,-0.87653,8e-05,15.08421]
[1776468471962,32.99,77085.6,0.0,-0.87644,8e-05,15.09243]
[1776468472201,32.99,77085.6,0.0,-0.87643,8e-05,15.09294]
[1776468477919,33.0,77085.22,0.0,-0.87643,8e-05,15.09324]
[1776468478680,33.0,77085.22,0.0,-0.87643,8e-05,15.09324]
[1776468478692,33.0,77085.22,0.0,-0.87643,8e-05,15.09324]
[1776468479518,33.0,77085.22,0.0,-0.87642,8e-05,15.09376]
[1776468479692,33.0,77085.22,0.0,-0.87642,8e-05,15.09376]
[1776468479933,33.0,77084.99,0.0,-0.87643,8e-05,15.09258]
[1776468484968,33.0,77085.29,0.0,-0.87638,8e-05,15.09737]
[1776468489183,33.01,77086.54,0.0,-0.87625,8e-05,15.1086]
[1776468489435,33.01,77086.54,0.0,-0.87625,8e-05,15.1086]
[1776468493934,33.01,77086.74,0.0,-0.87621,8e-05,15.11205]
[1776468494165,33.01,77086.7,0.0,-0.87621,8e-05,15.11225]
[1776468494201,33.01,77086.7,0.0,-0.87621,8e-05,15.11225]
[1776468495037,33.01,77086.43,0.0,-0.87622,8e-05,15.11076]
[1776468502087,33.02,77084.05,0.0,-0.87638,8e-05,15.09684]
[1776468503454,33.02,77084.05,0.0,-0.87638,8e-05,15.09684]
[1776468503541,33.02,77084.05,0.0,-0.87638,8e-05,15.09684]
[1776468503688,33.02,77084.05,0.0,-0.87638,8e-05,15.09684]
[1776468503790,33.02,77084.05,0.0,-0.87637,8e-05,15.09787]
[1776468509136,33.02,77082.9,0.0,-0.87643,8e-05,15.09195]
[1776468510143,33.02,77077.3,0.0,-0.8769,8e-05,15.05131]
[1776468510928,33.02,77077.3,0.0,-0.8769,8e-05,15.05131]
[1776468510946,33.02,77077.3,0.0,-0.8769,8e-05,15.05131]
[1776468511546,33.02,77074.32,0.0,-0.87716,8e-05,15.02629]
[1776468511694,33.02,77074.32,0.0,-0.87716,8e-05,15.02629]
[1776468512157,33.02,77075.02,0.0,-0.8771,8e-05,15.03203]
[1776468517505,33.03,77071.53,0.0,-0.87736,8e-05,15.00885]
[1776468517697,33.03,77071.53,0.0,-0.87736,8e-05,15.00885]
[1776468523236,33.04,77070.54,0.0,-0.87739,8e-05,15.00612]
[1776468527427,33.04,77070.54,0.0,-0.87737,8e-05,15.00803]
[1776468527440,33.04,77070.54,0.0,-0.87737,8e-05,15.00803]
[1776468527602,33.04,77070.54,0.0,-0.87737,8e-05,15.00803]
[1776468527693,33.04,77070.54,0.0,-0.87737,8e-05,15.00803]
[1776468527790,33.04,77070.57,0.0,-0.87735,8e-05,15.00952]
[1776468533306,33.05,77071.18,0.0,-0.87726,8e-05,15.01713]
[1776468538279,33.05,77075.18,0.0,-0.8769,8e-05,15.04897]
[1776468538443,33.05,77075.18,0.0,-0.8769,8e-05,15.04897]
[1776468538544,33.05,77079.7,0.0,-0.87652,8e-05,15.08274]
[1776468543015,33.05,77080.8,0.0,-0.87641,8e-05,15.09238]
[1776468543197,33.05,77080.8,0.0,-0.87641,8e-05,15.09238]
[1776468543062,33.05,77079.74,0.0,-0.87648,8e-05,15.08566]
[1776468544113,33.05,77079.74,0.0,-0.87648,8e-05,15.08566]
[1776468544189,33.05,77079.74,0.0,-0.87648,8e-05,15.08566]
[1776468552350,33.06,77078.96,0.0,-0.87652,8e-05,15.08266]
[1776468552441,33.06,77078.96,0.0,-0.87652,8e-05,15.08266]
[1776468553413,33.06,77077.3,0.0,-0.87662,8e-05,15.07357]
[1776468553442,33.06,77077.3,0.0,-0.87662,8e-05,15.07357]
[1776468553446,33.07,77076.65,0.0,-0.87666,8e-05,15.06964]
[1776468558481,33.07,77078.14,0.0,-0.87649,8e-05,15.0849]
[1776468562813,33.07,77078.31,0.0,-0.87646,8e-05,15.08701]
[1776468562943,33.07,77078.31,0.0,-0.87646,8e-05,15.08701]
[1776468568552,33.09,77076.94,0.0,-0.87649,8e-05,15.08477]
[1776468572792,33.09,77076.65,0.0,-0.87651,8e-05,15.08153]
[1776468572937,33.09,77076.65,0.0,-0.87651,8e-05,15.08153]
[1776468573044,33.09,77076.65,0.0,-0.87651,8e-05,15.08153]
[1776468573198,33.09,77076.65,0.0,-0.87651,8e-05,15.08153]
[1776468573145,33.09,77077.61,0.0,-0.87641,8e-05,15.0903]
[1776468578622,33.1,77077.74,0.0,-0.87633,8e-05,15.0964]
[1776468583656,33.11,77078.47,0.0,-0.87622,8e-05,15.106]
[1776468585800,33.11,77077.74,0.0,-0.87627,8e-05,15.10149]
[1776468585938,33.11,77077.74,0.0,-0.87627,8e-05,15.10149]
[1776468591897,33.12,77078.78,0.0,-0.87614,8e-05,15.11332]
[1776468591937,33.12,77078.78,0.0,-0.87614,8e-05,15.11332]
[1776468593088,33.12,77079.31,0.0,-0.87608,8e-05,15.11886]
[1776468593193,33.12,77079.31,0.0,-0.87608,8e-05,15.11886]
[1776468593182,33.12,77080.84,0.0,-0.87594,8e-05,15.13091]
[1776468594353,33.13,77082.83,0.0,-0.87568,8e-05,15.15342]
[1776468594446,33.13,77082.83,0.0,-0.87568,8e-05,15.15342]
[1776468597679,33.14,77088.82,0.0,-0.87515,8e-05,15.19957]
[1776468597688,33.14,77088.82,0.0,-0.87515,8e-05,15.19957]
[1776468598082,33.14,77088.82,0.0,-0.87515,8e-05,15.19957]
[1776468598193,33.14,77088.82,0.0,-0.87515,8e-05,15.19957]
[1776468598184,33.14,77089.64,0.0,-0.87507,8e-05,15.20627]
[1776468599769,33.14,77083.52,0.0,-0.87557,8e-05,15.1627]
[1776468601876,33.14,77083.03,0.0,-0.8756,8e-05,15.15984]
[1776468601937,33.14,77083.03,0.0,-0.8756,8e-05,15.15984]
[1776468610846,33.15,77082.96,0.0,-0.87552,8e-05,15.16651]
[1776468613358,33.15,77083.15,0.0,-0.8755,8e-05,15.1686]
[1776468613438,33.15,77083.15,0.0,-0.8755,8e-05,15.1686]
[1776468613775,33.15,77083.15,0.0,-0.8755,8e-05,15.1686]
[1776468613938,33.15,77083.15,0.0,-0.8755,8e-05,15.1686]
[1776468613967,33.16,77083.15,0.0,-0.87548,8e-05,15.16999]
[1776468620916,33.16,77083.33,0.0,-0.87541,8e-05,15.17611]
[1776468624620,33.17,77083.27,0.0,-0.87539,8e-05,15.17763]
[1776468624688,33.17,77083.27,0.0,-0.87539,8e-05,15.17763]
[1776468629983,33.17,77083.98,0.0,-0.87529,8e-05,15.18668]
[1776468630991,33.17,77091.33,0.0,-0.87469,8e-05,15.2375]
[1776468631997,33.17,77098.83,0.0,-0.87405,8e-05,15.29343]
[1776468633050,33.17,77098.83,0.0,-0.87405,8e-05,15.29343]
[1776468633213,33.17,77098.83,0.0,-0.87405,8e-05,15.29343]
[1776468633151,33.18,77100.47,0.0,-0.8739,8e-05,15.30625]
[1776468633936,33.18,77100.47,0.0,-0.8739,8e-05,15.30625]
[1776468637033,33.18,77105.44,0.0,-0.87345,8e-05,15.34576]
[1776468638040,33.18,77114.3,0.0,-0.87269,9e-05,15.4116]
[1776468639047,33.18,77116.54,0.0,-0.87249,9e-05,15.42866]
[1776468642136,33.18,77118.09,0.0,-0.87234,9e-05,15.44118]
[1776468642198,33.18,77118.09,0.0,-0.87234,9e-05,15.44118]
[1776468642297,33.19,77116.38,0.0,-0.87248,9e-05,15.42913]
[1776468643220,33.19,77116.38,0.0,-0.87248,9e-05,15.42913]
[1776468643436,33.19,77115.78,0.0,-0.87253,9e-05,15.42526]
[1776468648969,33.19,77118.61,0.0,-0.87225,9e-05,15.44887]
[1776468649194,33.19,77118.61,0.0,-0.87225,9e-05,15.44887]
[1776468649225,33.19,77118.61,0.0,-0.87225,9e-05,15.44887]
[1776468649295,33.19,77118.85,0.0,-0.87223,9e-05,15.45118]
[1776468649440,33.19,77118.85,0.0,-0.87223,9e-05,15.45118]
[1776468653147,33.2,77113.19,0.0,-0.87268,8e-05,15.41169]
[1776468654793,33.2,77112.37,0.0,-0.87274,8e-05,15.40626]
[1776468654942,33.2,77112.37,0.0,-0.87274,8e-05,15.40626]
[1776468655068,33.2,77112.37,0.0,-0.87274,8e-05,15.40626]
[1776468655199,33.2,77112.37,0.0,-0.87274,8e-05,15.40626]
[1776468655277,33.2,77112.38,0.0,-0.87274,8e-05,15.40693]
[1776468661760,33.2,77112.72,0.0,-0.87267,8e-05,15.41236]
[1776468661944,33.2,77112.72,0.0,-0.87267,8e-05,15.41236]
[1776468661972,33.2,77112.72,0.0,-0.87267,8e-05,15.41236]
[1776468662195,33.2,77112.72,0.0,-0.87267,8e-05,15.41236]
[1776468662210,33.2,77112.88,0.0,-0.87265,8e-05,15.4147]
[1776468667244,33.21,77113.91,0.0,-0.87252,9e-05,15.42517]
[1776468668629,33.21,77114.46,0.0,-0.87247,9e-05,15.42978]
[1776468668695,33.21,77114.46,0.0,-0.87247,9e-05,15.42978]
[1776468669259,33.21,77114.83,0.0,-0.87243,9e-05,15.43305]
[1776468669795,33.21,77114.83,0.0,-0.87243,9e-05,15.43305]
[1776468669939,33.21,77114.83,0.0,-0.87243,9e-05,15.43305]
[1776468673753,33.21,77117.69,0.0,-0.87216,9e-05,15.45619]
[1776468673946,33.21,77117.69,0.0,-0.87216,9e-05,15.45619]
[1776468674294,33.21,77119.55,0.0,-0.872,9e-05,15.47066]
[1776468675022,33.21,77119.55,0.0,-0.872,9e-05,15.47066]
[1776468675189,33.21,77119.55,0.0,-0.872,9e-05,15.47066]
[1776468682350,33.22,77124.58,0.0,-0.8715,9e-05,15.51362]
[1776468684333,33.22,77124.58,0.0,-0.8715,9e-05,15.51362]
[1776468684443,33.23,77128.4,0.0,-0.87116,9e-05,15.54245]
[1776468684661,33.23,77128.4,0.0,-0.87116,9e-05,15.54245]
[1776468684691,33.23,77128.4,0.0,-0.87116,9e-05,15.54245]
[1776468684790,33.23,77129.68,0.0,-0.87104,9e-05,15.55317]
[1776468686378,33.23,77134.77,0.0,-0.87059,9e-05,15.5913]
[1776468687385,33.23,77139.14,0.0,-0.87021,9e-05,15.62411]
[1776468688561,33.23,77139.14,0.0,-0.87021,9e-05,15.62411]
[1776468688706,33.23,77139.14,0.0,-0.87021,9e-05,15.62411]
[1776468688739,33.23,77139.14,0.0,-0.87021,9e-05,15.62411]
[1776468688940,33.23,77139.14,0.0,-0.87021,9e-05,15.62411]
[1776468689041,33.23,77139.41,0.0,-0.87017,9e-05,15.62716]
[1776468691413,33.23,77144.92,0.0,-0.86971,9e-05,15.66512]
[1776468692420,33.23,77154.1,0.0,-0.86891,9e-05,15.73333]
[1776468693427,33.23,77153.11,0.0,-0.86899,9e-05,15.72641]
[1776468696583,33.24,77153.44,0.0,-0.86895,9e-05,15.73026]
[1776468696695,33.24,77153.44,0.0,-0.86895,9e-05,15.73026]
[1776468696809,33.24,77153.44,0.0,-0.86895,9e-05,15.73026]
[1776468696941,33.24,77153.44,0.0,-0.86895,9e-05,15.73026]
[1776468697009,33.24,77153.3,0.0,-0.86895,9e-05,15.73001]
[1776468702490,33.24,77151.62,0.0,-0.86907,9e-05,15.71955]
[1776468708532,33.25,77154.83,0.0,-0.86877,9e-05,15.74549]
[1776468710940,33.25,77156.95,0.0,-0.86858,9e-05,15.76151]
[1776468711192,33.25,77156.95,0.0,-0.86858,9e-05,15.76151]
[1776468711310,33.25,77156.95,0.0,-0.86858,9e-05,15.76151]
[1776468711289,33.25,77156.99,0.0,-0.86857,9e-05,15.76249]
[1776468711442,33.25,77156.99,0.0,-0.86857,9e-05,15.76249]
[1776468717274,33.25,77152.84,0.0,-0.86891,9e-05,15.73336]
[1776468717297,33.25,77144.28,0.0,-0.86964,9e-05,15.67111]
[1776468717443,33.25,77144.28,0.0,-0.86964,9e-05,15.67111]
[1776468717547,33.25,77144.28,0.0,-0.86964,9e-05,15.67111]
[1776468717691,33.25,77144.28,0.0,-0.86964,9e-05,15.67111]
[1776468717788,33.25,77142.83,0.0,-0.86976,9e-05,15.66092]
[1776468723353,33.25,77140.69,0.0,-0.86992,9e-05,15.64663]
[1776468723446,33.25,77136.92,0.0,-0.87024,9e-05,15.61935]
[1776468723724,33.25,77136.92,0.0,-0.87024,9e-05,15.61935]
[1776468723945,33.25,77136.92,0.0,-0.87024,9e-05,15.61935]
[1776468724042,33.26,77137.29,0.0,-0.8702,9e-05,15.62315]
[1776468730127,33.26,77136.76,0.0,-0.87022,9e-05,15.62145]
[1776468730199,33.26,77136.76,0.0,-0.87022,9e-05,15.62145]
[1776468730226,33.26,77137.1,0.0,-0.87017,9e-05,15.62505]
[1776468730434,33.26,77137.1,0.0,-0.87017,9e-05,15.62505]
[1776468730696,33.26,77137.1,0.0,-0.87017,9e-05,15.62505]
[1776468736545,33.27,77136.35,0.0,-0.8702,9e-05,15.62241]
[1776468736696,33.27,77136.35,0.0,-0.8702,9e-05,15.62241]
[1776468736872,33.27,77136.35,0.0,-0.8702,9e-05,15.62241]
[1776468736942,33.27,77136.35,0.0,-0.8702,9e-05,15.62241]
[1776468737042,33.27,77136.53,0.0,-0.87017,9e-05,15.6249]
[1776468739750,33.27,77132.25,0.0,-0.87053,9e-05,15.59456]
[1776468740882,33.27,77132.25,0.0,-0.87053,9e-05,15.59456]
[1776468740941,33.27,77132.25,0.0,-0.87053,9e-05,15.59456]
[1776468741369,33.27,77132.25,0.0,-0.87053,9e-05,15.59456]
[1776468741037,33.27,77127.01,0.0,-0.87096,9e-05,15.55722]
[1776468741439,33.27,77127.01,0.0,-0.87096,9e-05,15.55722]
[1776468745164,33.27,77126.74,0.0,-0.87097,9e-05,15.55659]
[1776468745197,33.27,77126.74,0.0,-0.87097,9e-05,15.55659]
[1776468746165,33.28,77124.74,0.0,-0.87112,9e-05,15.54325]
[1776468746192,33.28,77124.74,0.0,-0.87112,9e-05,15.54325]
[1776468746266,33.28,77122.71,0.0,-0.87129,9e-05,15.52903]
[1776468751959,33.28,77122.59,0.0,-0.87125,9e-05,15.53178]
[1776468752192,33.28,77122.59,0.0,-0.87125,9e-05,15.53178]
[1776468757877,33.29,77117.33,0.0,-0.87167,9e-05,15.49452]
[1776468760562,33.29,77117.29,0.0,-0.87165,9e-05,15.49578]
[1776468760706,33.29,77117.29,0.0,-0.87165,9e-05,15.49578]
[1776468761353,33.29,77117.29,0.0,-0.87165,9e-05,15.49578]
[1776468760898,33.3,77115.08,0.0,-0.87183,9e-05,15.48032]
[1776468761439,33.3,77115.08,0.0,-0.87183,9e-05,15.48032]
[1776468761905,33.3,77110.69,0.0,-0.8722,8e-05,15.44889]
[1776468763089,33.3,77110.69,0.0,-0.8722,8e-05,15.44889]
[1776468763203,33.3,77110.69,0.0,-0.8722,8e-05,15.44889]
[1776468764631,33.3,77106.61,0.0,-0.87252,8e-05,15.42064]
[1776468764691,33.3,77106.61,0.0,-0.87252,8e-05,15.42064]
[1776468764926,33.3,77106.64,0.0,-0.87251,8e-05,15.42145]
[1776468769961,33.31,77105.4,0.0,-0.87258,8e-05,15.41527]
[1776468774055,33.31,77105.84,0.0,-0.87252,8e-05,15.42025]
[1776468774189,33.31,77105.84,0.0,-0.87252,8e-05,15.42025]
[1776468780031,33.31,77106.17,0.0,-0.87245,8e-05,15.42667]
[1776468785066,33.32,77105.91,0.0,-0.87244,8e-05,15.42758]
[1776468787080,33.32,77097.75,0.0,-0.87312,8e-05,15.36894]
[1776468788092,33.32,77097.75,0.0,-0.87312,8e-05,15.36894]
[1776468788195,33.32,77097.75,0.0,-0.87312,8e-05,15.36894]
[1776468788249,33.32,77092.53,0.0,-0.87355,8e-05,15.33104]
[1776468789117,33.32,77092.53,0.0,-0.87355,8e-05,15.33104]
[1776468789196,33.32,77092.53,0.0,-0.87355,8e-05,15.33104]
[1776468791108,33.32,77096.89,0.0,-0.87317,8e-05,15.3641]
[1776468792643,33.32,77095.66,0.0,-0.87327,8e-05,15.35541]
[1776468792694,33.32,77095.66,0.0,-0.87327,8e-05,15.35541]
[1776468793436,33.32,77095.66,0.0,-0.87327,8e-05,15.35541]
[1776468793455,33.32,77095.66,0.0,-0.87327,8e-05,15.35575]
[1776468793699,33.32,77095.66,0.0,-0.87327,8e-05,15.35575]
[1776468794129,33.33,77098.22,0.0,-0.87305,8e-05,15.37483]
[1776468799164,33.33,77093.43,0.0,-0.87344,8e-05,15.34108]
[1776468800167,33.33,77093.43,0.0,-0.87344,8e-05,15.34108]
[1776468800197,33.33,77093.43,0.0,-0.87344,8e-05,15.34108]
[1776468800221,33.33,77088.78,0.0,-0.87382,8e-05,15.30738]
[1776468805847,33.33,77088.68,0.0,-0.87381,8e-05,15.30849]
[1776468805946,33.33,77088.68,0.0,-0.87381,8e-05,15.30849]
[1776468806158,33.33,77088.68,0.0,-0.87381,8e-05,15.30849]
[1776468806195,33.33,77088.68,0.0,-0.87381,8e-05,15.30849]
[1776468806212,33.33,77089.98,0.0,-0.8737,8e-05,15.31836]
[1776468811249,33.33,77090.19,0.0,-0.87368,8e-05,15.3179]
[1776468815636,33.34,77090.28,0.0,-0.87366,8e-05,15.31988]
[1776468815690,33.34,77090.28,0.0,-0.87366,8e-05,15.31988]
[1776468815904,33.34,77090.28,0.0,-0.87366,8e-05,15.31988]
[1776468815940,33.34,77090.28,0.0,-0.87366,8e-05,15.31988]
[1776468816006,33.34,77090.28,0.0,-0.87366,8e-05,15.3202]
[1776468818298,33.34,77098.79,0.0,-0.87293,8e-05,15.3831]
[1776468818776,33.34,77098.79,0.0,-0.87293,8e-05,15.3831]
[1776468818939,33.34,77098.79,0.0,-0.87293,8e-05,15.3831]
[1776468819395,33.34,77098.79,0.0,-0.87293,8e-05,15.3831]
[1776468819440,33.34,77098.79,0.0,-0.87293,8e-05,15.3831]
[1776468820312,33.34,77102.13,0.0,-0.87264,8e-05,15.40798]
[1776468825347,33.34,77102.52,0.0,-0.8726,8e-05,15.41175]
[1776468826363,33.34,77102.52,0.0,-0.8726,8e-05,15.41175]
[1776468826440,33.34,77102.52,0.0,-0.8726,8e-05,15.41175]
[1776468832397,33.34,77102.67,0.0,-0.87257,8e-05,15.4141]
[1776468833096,33.34,77102.67,0.0,-0.87257,8e-05,15.4141]
[1776468833199,33.34,77102.67,0.0,-0.87257,8e-05,15.4141]
[1776468833404,33.34,77102.75,0.0,-0.87256,8e-05,15.41487]
[1776468833808,33.34,77102.75,0.0,-0.87256,8e-05,15.41487]
[1776468833941,33.34,77102.75,0.0,-0.87256,8e-05,15.41487]
[1776468839448,33.34,77102.81,0.0,-0.87254,8e-05,15.41639]
[1776468840751,33.34,77102.18,0.0,-0.8726,8e-05,15.41195]
[1776468840940,33.34,77102.18,0.0,-0.8726,8e-05,15.41195]
[1776468846497,33.35,77102.33,0.0,-0.87257,8e-05,15.41419]
[1776468856567,33.35,77102.66,0.0,-0.87252,8e-05,15.41844]
[1776468862417,33.35,77102.84,0.0,-0.8725,8e-05,15.42012]
[1776468865143,33.35,77100.71,0.0,-0.87267,8e-05,15.40572]
[1776468865198,33.35,77100.71,0.0,-0.87267,8e-05,15.40572]
[1776468865954,33.35,77100.31,0.0,-0.8727,8e-05,15.40301]
[1776468866034,33.35,77100.23,0.0,-0.8727,8e-05,15.40264]
[1776468867644,33.35,77094.45,0.0,-0.87319,8e-05,15.36059]
[1776468873686,33.36,77097.27,0.0,-0.87296,8e-05,15.37911]
[1776468874994,33.36,77097.27,0.0,-0.87296,8e-05,15.37911]
[1776468875193,33.36,77097.27,0.0,-0.87296,8e-05,15.37911]
[1776468882749,33.36,77100.56,0.0,-0.87266,8e-05,15.40501]
[1776468885944,33.36,77100.98,0.0,-0.87262,8e-05,15.40848]
[1776468886193,33.36,77100.98,0.0,-0.87262,8e-05,15.40848]
[1776468887986,33.36,77101.05,0.0,-0.8726,8e-05,15.40938]
[1776468888190,33.36,77101.05,0.0,-0.8726,8e-05,15.40938]
[1776468888292,33.36,77101.05,0.0,-0.8726,8e-05,15.40976]
[1776468893826,33.36,77102.89,0.0,-0.87243,8e-05,15.42419]
[1776468894759,33.36,77102.89,0.0,-0.87243,8e-05,15.42419]
[1776468894939,33.36,77102.89,0.0,-0.87243,8e-05,15.42419]
[1776468896848,33.36,77062.66,0.0,-0.8758,8e-05,15.13087]
[1776468898862,33.36,77058.92,0.0,-0.87611,8e-05,15.10442]
[1776468900299,33.36,77058.92,0.0,-0.87611,8e-05,15.10442]
[1776468900452,33.36,77058.92,0.0,-0.87611,8e-05,15.10442]
[1776468902478,33.37,77060.48,0.0,-0.87596,8e-05,15.11702]
[1776468902537,33.37,77060.6,0.0,-0.87594,8e-05,15.11912]
[1776468902691,33.37,77060.6,0.0,-0.87594,8e-05,15.11912]
[1776468905914,33.37,77067.09,0.0,-0.87538,8e-05,15.16822]
[1776468906921,33.37,77072.65,0.0,-0.8749,8e-05,15.20935]
[1776468908150,33.37,77072.65,0.0,-0.8749,8e-05,15.20935]
[1776468908205,33.37,77072.65,0.0,-0.8749,8e-05,15.20935]
[1776468908251,33.37,77069.23,0.0,-0.87518,8e-05,15.18541]
[1776468912713,33.38,77069.22,0.0,-0.87516,8e-05,15.18733]
[1776468912935,33.38,77069.22,0.0,-0.87516,8e-05,15.18733]
[1776468913036,33.38,77069.22,0.0,-0.87515,8e-05,15.18783]
[1776468917722,33.38,77069.21,0.0,-0.87513,8e-05,15.18925]
[1776468917941,33.38,77069.21,0.0,-0.87513,8e-05,15.18925]
[1776468923561,33.38,77067.72,0.0,-0.87522,8e-05,15.18128]
[1776468923690,33.39,77068.42,0.0,-0.87516,8e-05,15.18687]
[1776468923662,33.39,77068.42,0.0,-0.87516,8e-05,15.18687]
[1776468925772,33.39,77068.45,0.0,-0.87515,8e-05,15.18806]
[1776468925938,33.39,77068.45,0.0,-0.87515,8e-05,15.18806]
[1776468928705,33.39,77064.14,0.0,-0.87549,8e-05,15.15816]
[1776468928775,33.39,77064.14,0.0,-0.87549,8e-05,15.15816]
[1776468928938,33.39,77064.14,0.0,-0.87549,8e-05,15.15816]
[1776468929082,33.39,77060.7,0.0,-0.87577,8e-05,15.13363]
[1776468932651,33.39,77056.64,0.0,-0.87611,8e-05,15.10206]
[1776468932693,33.39,77056.64,0.0,-0.87611,8e-05,15.10206]
[1776468934117,33.39,77048.57,0.0,-0.87676,8e-05,15.04458]
[1776468935732,33.4,77046.82,0.0,-0.8769,8e-05,15.03253]
[1776468935942,33.4,77046.82,0.0,-0.8769,8e-05,15.03253]
[1776468936131,33.4,77046.86,0.0,-0.87689,8e-05,15.03321]
[1776468940568,33.4,77047.89,0.0,-0.87679,8e-05,15.04188]
[1776468940694,33.4,77048.01,0.0,-0.87678,8e-05,15.04313]
[1776468943574,33.4,77048.04,0.0,-0.87677,8e-05,15.04411]
[1776468943599,33.4,77055.16,0.0,-0.87617,8e-05,15.09626]
[1776468943687,33.4,77055.16,0.0,-0.87617,8e-05,15.09626]
[1776468945832,33.4,77058.84,0.0,-0.87585,8e-05,15.12422]
[1776468945946,33.4,77058.84,0.0,-0.87585,8e-05,15.12422]
[1776468946201,33.4,77059.11,0.0,-0.87583,8e-05,15.12678]
[1776468948519,33.4,77059.04,0.0,-0.87582,8e-05,15.12685]
[1776468948696,33.41,77059.6,0.0,-0.87577,8e-05,15.1315]
[1776468953719,33.41,77063.38,0.0,-0.87542,8e-05,15.1618]
[1776468953937,33.41,77063.38,0.0,-0.87542,8e-05,15.1618]
[1776468954257,33.41,77063.41,0.0,-0.87542,8e-05,15.16254]
[1776468955267,33.41,77063.41,0.0,-0.87542,8e-05,15.16254]
[1776468961306,33.42,77069.26,0.0,-0.87489,8e-05,15.20863]
[1776468962874,33.42,77069.26,0.0,-0.87489,8e-05,15.20863]
[1776468962942,33.42,77069.26,0.0,-0.87489,8e-05,15.20863]
[1776468963320,33.42,77068.78,0.0,-0.87492,8e-05,15.20599]
[1776468968355,33.42,77067.37,0.0,-0.87501,8e-05,15.1979]
[1776468973390,33.43,77068.13,0.0,-0.87492,8e-05,15.20572]
[1776468978424,33.43,77068.37,0.0,-0.87487,8e-05,15.20967]
[1776468983460,33.43,77068.3,0.0,-0.87485,8e-05,15.21138]
[1776468988495,33.44,77069.01,0.0,-0.87477,8e-05,15.21877]
[1776468995544,33.44,77071.06,0.0,-0.87459,8e-05,15.23295]
[1776468996551,33.44,77057.4,0.0,-0.87572,8e-05,15.13397]
[1776468997559,33.44,77054.58,0.0,-0.87595,8e-05,15.11402]
[1776469000090,33.44,77056.86,0.0,-0.87575,8e-05,15.13117]
[1776469001587,33.44,77065.71,0.0,-0.87501,8e-05,15.19631]
[1776469006621,33.45,77068.5,0.0,-0.87475,8e-05,15.21878]
[1776469007627,33.45,77068.5,0.0,-0.87475,8e-05,15.21878]
[1776469007698,33.45,77068.5,0.0,-0.87475,8e-05,15.21878]
[1776469007799,33.45,77068.5,0.0,-0.87474,8e-05,15.2192]
[1776469013671,33.45,77070.11,0.0,-0.87458,8e-05,15.23342]
[1776469018706,33.46,77074.38,0.0,-0.8742,8e-05,15.26654]
[1776469019946,33.46,77074.38,0.0,-0.8742,8e-05,15.26654]
[1776469019996,33.46,77079.14,0.0,-0.87379,8e-05,15.30157]
[1776469021727,33.46,77083.71,0.0,-0.8734,8e-05,15.33545]
[1776469022781,33.46,77083.71,0.0,-0.8734,8e-05,15.33545]
[1776469022944,33.46,77083.71,0.0,-0.8734,8e-05,15.33545]
[1776469022990,33.46,77083.71,0.0,-0.8734,8e-05,15.33569]
[1776469028776,33.46,77083.7,0.0,-0.87338,8e-05,15.33701]
[1776469031914,33.46,77083.82,0.0,-0.87337,8e-05,15.33811]
[1776469031940,33.46,77083.82,0.0,-0.87337,8e-05,15.33811]
[1776469036832,33.46,77091.92,0.0,-0.87267,8e-05,15.39873]
[1776469037838,33.46,77083.43,0.0,-0.87339,8e-05,15.33694]
[1776469038845,33.46,77074.84,0.0,-0.8741,8e-05,15.27456]
[1776469040160,33.46,77074.84,0.0,-0.8741,8e-05,15.27456]
[1776469040201,33.46,77074.84,0.0,-0.8741,8e-05,15.27456]
[1776469040556,33.46,77074.84,0.0,-0.8741,8e-05,15.27456]
[1776469040692,33.46,77074.84,0.0,-0.8741,8e-05,15.27456]
[1776469040657,33.46,77073.33,0.0,-0.87422,8e-05,15.26422]
[1776469045895,33.47,77072.92,0.0,-0.87424,8e-05,15.26293]
[1776469048365,33.47,77072.78,0.0,-0.87424,8e-05,15.26226]
[1776469048443,33.47,77072.78,0.0,-0.87424,8e-05,15.26226]
[1776469053951,33.47,77070.25,0.0,-0.87445,8e-05,15.24263]
[1776469057397,33.47,77066.44,0.0,-0.87476,8e-05,15.21565]
[1776469057441,33.47,77066.44,0.0,-0.87476,8e-05,15.21565]
[1776469058000,33.47,77066.25,0.0,-0.87477,8e-05,15.21508]
[1776469058195,33.47,77066.25,0.0,-0.87477,8e-05,15.21508]
[1776469058296,33.48,77066.99,0.0,-0.8747,8e-05,15.22088]
[1776469058986,33.48,77062.42,0.0,-0.87508,8e-05,15.18764]
[1776469061428,33.48,77059.41,0.0,-0.87533,8e-05,15.16617]
[1776469061442,33.48,77059.41,0.0,-0.87533,8e-05,15.16617]
[1776469067042,33.48,77060.68,0.0,-0.87518,8e-05,15.1787]
[1776469072077,33.49,77059.61,0.0,-0.87524,8e-05,15.17318]
[1776469073734,33.49,77059.61,0.0,-0.87524,8e-05,15.17318]
[1776469073885,33.49,77060.57,0.0,-0.87516,8e-05,15.18061]
[1776469073940,33.49,77060.57,0.0,-0.87516,8e-05,15.18061]
[1776469074091,33.49,77060.99,0.0,-0.87512,8e-05,15.18411]
[1776469076105,33.49,77069.49,0.0,-0.8744,8e-05,15.24679]
[1776469078119,33.49,77068.72,0.0,-0.87446,8e-05,15.24192]
[1776469082662,33.49,77069.06,0.0,-0.87442,8e-05,15.24475]
[1776469082696,33.49,77069.06,0.0,-0.87442,8e-05,15.24475]
[1776469082721,33.49,77069.06,0.0,-0.87442,8e-05,15.24475]
[1776469082940,33.49,77069.06,0.0,-0.87442,8e-05,15.24475]
[1776469083153,33.49,77068.65,0.0,-0.87444,8e-05,15.24351]
[1776469088188,33.5,77069.06,0.0,-0.87438,8e-05,15.24826]
[1776469091210,33.5,77080.84,0.0,-0.87338,8e-05,15.335]
[1776469092217,33.5,77086.73,0.0,-0.87289,8e-05,15.37814]
[1776469093071,33.5,77086.73,0.0,-0.87289,8e-05,15.37814]
[1776469093207,33.5,77086.73,0.0,-0.87289,8e-05,15.37814]
[1776469098259,33.5,77086.27,0.0,-0.87291,8e-05,15.37576]
[1776469101280,33.5,77092.84,0.0,-0.87235,8e-05,15.42407]
[1776469102632,33.5,77092.84,0.0,-0.87235,8e-05,15.42407]
[1776469102688,33.5,77092.84,0.0,-0.87235,8e-05,15.42407]
[1776469102949,33.5,77094.04,0.0,-0.87225,8e-05,15.4329]
[1776469103194,33.5,77094.04,0.0,-0.87225,8e-05,15.4329]
[1776469103294,33.5,77094.39,0.0,-0.87222,8e-05,15.43553]
[1776469108329,33.5,77091.79,0.0,-0.87244,8e-05,15.4169]
[1776469110099,33.5,77089.86,0.0,-0.8726,8e-05,15.40292]
[1776469110196,33.5,77089.86,0.0,-0.8726,8e-05,15.40292]
[1776469120413,33.5,77085.7,0.0,-0.87296,8e-05,15.37002]
[1776469122106,33.5,77082.6,0.0,-0.87322,8e-05,15.34758]
[1776469122197,33.5,77082.6,0.0,-0.87322,8e-05,15.34758]
[1776469122458,33.5,77082.6,0.0,-0.87322,8e-05,15.34758]
[1776469122693,33.5,77082.6,0.0,-0.87322,8e-05,15.34758]
[1776469122726,33.5,77082.07,0.0,-0.87326,8e-05,15.34389]
[1776469126455,33.5,77076.46,0.0,-0.87372,8e-05,15.30379]
[1776469127161,33.5,77076.46,0.0,-0.87372,8e-05,15.30379]
[1776469127197,33.5,77076.46,0.0,-0.87372,8e-05,15.30379]
[1776469132472,33.51,77072.68,0.0,-0.87403,8e-05,15.27748]
[1776469132700,33.51,77072.68,0.0,-0.87403,8e-05,15.27748]
[1776469132937,33.51,77072.64,0.0,-0.87403,8e-05,15.27747]
[1776469133193,33.51,77072.64,0.0,-0.87403,8e-05,15.27747]
[1776469133504,33.51,77072.57,0.0,-0.87403,8e-05,15.27724]
[1776469140552,33.51,77072.36,0.0,-0.87402,8e-05,15.27763]
[1776469144569,33.51,77075.99,0.0,-0.87371,8e-05,15.30478]
[1776469144697,33.51,77075.99,0.0,-0.87371,8e-05,15.30478]
[1776469149074,33.51,77080.65,0.0,-0.87331,8e-05,15.33964]
[1776469149196,33.51,77080.65,0.0,-0.87331,8e-05,15.33964]
[1776469150012,33.51,77081.46,0.0,-0.87324,8e-05,15.34568]
[1776469150193,33.51,77081.46,0.0,-0.87324,8e-05,15.34568]
[1776469150625,33.51,77081.71,0.0,-0.87322,8e-05,15.34763]
[1776469153151,33.51,77079.83,0.0,-0.87337,8e-05,15.33418]
[1776469153656,33.51,77040.53,0.0,-0.87664,8e-05,15.0489]
[1776469154663,33.51,77030.41,0.0,-0.87747,8e-05,14.97619]
[1776469155670,33.52,77038.41,0.0,-0.8768,8e-05,15.03476]
[1776469156599,33.52,77038.41,0.0,-0.8768,8e-05,15.03476]
[1776469161712,33.52,77037.69,0.0,-0.87686,8e-05,15.02945]
[1776469166746,33.52,77040.51,0.0,-0.87663,8e-05,15.04981]
[1776469167985,33.52,77040.51,0.0,-0.87663,8e-05,15.04981]
[1776469168202,33.52,77040.51,0.0,-0.87663,8e-05,15.04981]
[1776469168596,33.52,77040.51,0.0,-0.87663,8e-05,15.04981]
[1776469168695,33.52,77040.51,0.0,-0.87663,8e-05,15.04981]
[1776469168761,33.52,77040.46,0.0,-0.87663,8e-05,15.04944]
[1776469173796,33.52,77041.02,0.0,-0.87661,8e-05,15.04986]
[1776469174108,33.52,77041.02,0.0,-0.87661,8e-05,15.04986]
[1776469174200,33.52,77041.02,0.0,-0.87661,8e-05,15.04986]
[1776469179837,33.52,77043.56,0.0,-0.87639,8e-05,15.06927]
[1776469180431,33.52,77043.56,0.0,-0.87639,8e-05,15.06927]
[1776469180699,33.52,77043.56,0.0,-0.87639,8e-05,15.06927]
[1776469181166,33.52,77043.16,0.0,-0.87642,8e-05,15.0667]
[1776469181199,33.52,77043.16,0.0,-0.87642,8e-05,15.0667]
[1776469181851,33.52,77041.06,0.0,-0.87659,8e-05,15.05182]
[1776469186886,33.52,77039.97,0.0,-0.87667,8e-05,15.04478]
[1776469189413,33.52,77040.29,0.0,-0.87664,8e-05,15.04715]
[1776469189445,33.52,77040.29,0.0,-0.87664,8e-05,15.04715]
[1776469199746,33.52,77036.62,0.0,-0.87694,8e-05,15.02103]
[1776469199940,33.52,77036.15,0.0,-0.87697,8e-05,15.01817]
[1776469200372,33.52,77036.15,0.0,-0.87697,8e-05,15.01817]
[1776469200437,33.52,77036.15,0.0,-0.87697,8e-05,15.01817]
[1776469200539,33.52,77036.15,0.0,-0.87697,8e-05,15.01826]
[1776469206020,33.52,77037.39,0.0,-0.87686,8e-05,15.02765]
[1776469207590,33.52,77037.39,0.0,-0.87686,8e-05,15.02765]
[1776469207697,33.52,77037.39,0.0,-0.87686,8e-05,15.02765]
[1776469214075,33.52,77036.36,0.0,-0.87694,8e-05,15.02089]
[1776469217754,33.52,77036.04,0.0,-0.87696,8e-05,15.01876]
[1776469217938,33.52,77035.55,0.0,-0.877,8e-05,15.01541]
[1776469218440,33.52,77035.55,0.0,-0.877,8e-05,15.01541]
[1776469218701,33.52,77035.55,0.0,-0.877,8e-05,15.01541]
[1776469218797,33.52,77035.55,0.0,-0.877,8e-05,15.01551]
[1776469223775,33.52,77035.57,0.0,-0.877,8e-05,15.01596]
[1776469223938,33.53,77037.24,0.0,-0.87686,8e-05,15.02824]
[1776469231205,33.53,77045.09,0.0,-0.87621,8e-05,15.08342]
[1776469232211,33.53,77053.6,0.0,-0.8755,8e-05,15.1455]
[1776469233408,33.53,77053.6,0.0,-0.8755,8e-05,15.1455]
[1776469233438,33.53,77053.6,0.0,-0.8755,8e-05,15.1455]
[1776469233492,33.53,77058.52,0.0,-0.87508,8e-05,15.18206]
[1776469234725,33.53,77058.52,0.0,-0.87508,8e-05,15.18206]
[1776469234781,33.53,77060.28,0.0,-0.87493,8e-05,15.19532]
[1776469234944,33.53,77060.28,0.0,-0.87493,8e-05,15.19532]
[1776469240268,33.53,77061.68,0.0,-0.87479,8e-05,15.20775]
[1776469242303,33.54,77061.78,0.0,-0.87477,8e-05,15.20892]
[1776469242444,33.54,77061.78,0.0,-0.87477,8e-05,15.20892]
[1776469246751,33.54,77064.47,0.0,-0.87453,8e-05,15.23011]
[1776469246937,33.54,77064.47,0.0,-0.87453,8e-05,15.23011]
[1776469246852,33.54,77067.49,0.0,-0.87427,8e-05,15.25283]
[1776469249331,33.54,77074.07,0.0,-0.87371,8e-05,15.30137]
[1776469250338,33.54,77081.09,0.0,-0.87312,8e-05,15.35279]
[1776469251657,33.54,77081.09,0.0,-0.87312,8e-05,15.35279]
[1776469251700,33.54,77081.09,0.0,-0.87312,8e-05,15.35279]
[1776469251799,33.54,77078.72,0.0,-0.87331,8e-05,15.33604]
[1776469256725,33.54,77076.82,0.0,-0.87346,8e-05,15.32293]
[1776469256945,33.54,77076.82,0.0,-0.87346,8e-05,15.32293]
[1776469257335,33.54,77075.86,0.0,-0.87354,8e-05,15.31643]
[1776469257447,33.54,77075.86,0.0,-0.87354,8e-05,15.31643]
[1776469257543,33.54,77075.03,0.0,-0.8736,8e-05,15.31062]
[1776469263179,33.55,77078.96,0.0,-0.87326,8e-05,15.3403]
[1776469263197,33.55,77078.96,0.0,-0.87326,8e-05,15.3403]
[1776469263429,33.55,77083.96,0.0,-0.87284,8e-05,15.37686]
[1776469267467,33.55,77085.26,0.0,-0.87272,8e-05,15.3867]
[1776469267695,33.55,77085.26,0.0,-0.87272,8e-05,15.3867]
[1776469267793,33.55,77086.33,0.0,-0.87263,8e-05,15.39461]
[1776469270479,33.55,77092.41,0.0,-0.87211,8e-05,15.43925]
[1776469272697,33.55,77094.4,0.0,-0.87195,8e-05,15.45381]
[1776469272948,33.55,77094.4,0.0,-0.87195,8e-05,15.45381]
[1776469278536,33.55,77101.14,0.0,-0.87137,8e-05,15.50301]
[1776469279542,33.55,77111.33,0.0,-0.87051,9e-05,15.57734]
[1776469280460,33.55,77111.33,0.0,-0.87051,9e-05,15.57734]
[1776469280706,33.55,77111.33,0.0,-0.87051,9e-05,15.57734]
[1776469280796,33.55,77113.75,0.0,-0.8703,9e-05,15.59489]
[1776469282289,33.55,77113.71,0.0,-0.87031,9e-05,15.59446]
[1776469282438,33.55,77113.71,0.0,-0.87031,9e-05,15.59446]
[1776469282496,33.55,77113.71,0.0,-0.87031,9e-05,15.59432]
[1776469285584,33.55,77119.22,0.0,-0.86985,9e-05,15.63416]
[1776469288979,33.55,77117.92,0.0,-0.86996,9e-05,15.62429]
[1776469289190,33.55,77115.38,0.0,-0.87018,9e-05,15.60557]
[1776469293543,33.55,77111.16,0.0,-0.87057,9e-05,15.57057]
[1776469293699,33.55,77111.16,0.0,-0.87057,9e-05,15.57057]
[1776469293747,33.54,77110.7,0.0,-0.87061,9e-05,15.56714]
[1776469297832,33.54,77110.67,0.0,-0.87061,9e-05,15.56673]
[1776469297935,33.54,77110.67,0.0,-0.87061,9e-05,15.56673]
[1776469303148,33.54,77109.26,0.0,-0.87074,9e-05,15.55613]
[1776469303192,33.54,77109.26,0.0,-0.87074,9e-05,15.55613]
[1776469303482,33.54,77109.26,0.0,-0.87074,9e-05,15.55613]
[1776469303693,33.54,77109.26,0.0,-0.87074,9e-05,15.55613]
[1776469303710,33.54,77108.42,0.0,-0.87081,9e-05,15.54997]
[1776469308681,33.54,77110.11,0.0,-0.87067,9e-05,15.56216]
[1776469308693,33.54,77110.11,0.0,-0.87067,9e-05,15.56216]
[1776469315794,33.54,77108.89,0.0,-0.87078,9e-05,15.55257]
[1776469316801,33.54,77103.67,0.0,-0.87123,8e-05,15.51415]
[1776469318437,33.54,77102.75,0.0,-0.87131,8e-05,15.50717]
[1776469318701,33.54,77102.75,0.0,-0.87131,8e-05,15.50717]
[1776469318815,33.54,77102.79,0.0,-0.87131,8e-05,15.50719]
[1776469320692,33.54,77101.28,0.0,-0.87144,8e-05,15.49591]
[1776469325864,33.54,77102.17,0.0,-0.87138,8e-05,15.50086]
[1776469328048,33.54,77101.64,0.0,-0.87143,8e-05,15.49672]
[1776469328192,33.54,77101.64,0.0,-0.87143,8e-05,15.49672]
[1776469328700,33.54,77101.64,0.0,-0.87143,8e-05,15.49672]
[1776469328762,33.54,77101.64,0.0,-0.87144,8e-05,15.49617]
[1776469333920,33.53,77101.68,0.0,-0.87145,8e-05,15.49507]
[1776469335934,33.53,77106.16,0.0,-0.87108,8e-05,15.5272]
[1776469337046,33.53,77108.35,0.0,-0.8709,9e-05,15.54286]
[1776469337199,33.53,77108.35,0.0,-0.8709,9e-05,15.54286]
[1776469337326,33.53,77108.35,0.0,-0.8709,9e-05,15.54286]
[1776469337438,33.53,77108.35,0.0,-0.8709,9e-05,15.54286]
[1776469337948,33.53,77108.43,0.0,-0.87089,9e-05,15.5431]
[1776469342983,33.53,77110.31,0.0,-0.87075,9e-05,15.55507]
[1776469343789,33.53,77110.31,0.0,-0.87075,9e-05,15.55507]
[1776469343943,33.53,77110.31,0.0,-0.87075,9e-05,15.55507]
[1776469343976,33.53,77110.31,0.0,-0.87076,9e-05,15.55471]
[1776469345135,33.53,77112.25,0.0,-0.8706,9e-05,15.56852]
[1776469345189,33.53,77112.25,0.0,-0.8706,9e-05,15.56852]
[1776469352048,33.53,77117.8,0.0,-0.87017,9e-05,15.60347]
[1776469353105,33.53,77117.8,0.0,-0.87017,9e-05,15.60347]
[1776469353111,33.53,77117.8,0.0,-0.87017,9e-05,15.60347]
[1776469353192,33.53,77117.8,0.0,-0.87017,9e-05,15.60347]
[1776469353289,33.53,77117.79,0.0,-0.87017,9e-05,15.60322]
[1776469354061,33.52,77122.03,0.0,-0.86981,9e-05,15.63404]
[1776469359096,33.52,77124.14,0.0,-0.86965,9e-05,15.6483]
[1776469360294,33.52,77124.14,0.0,-0.86965,9e-05,15.6483]
[1776469360441,33.52,77124.14,0.0,-0.86965,9e-05,15.6483]
[1776469360518,33.52,77124.14,0.0,-0.86965,9e-05,15.6483]
[1776469360697,33.52,77124.14,0.0,-0.86965,9e-05,15.6483]
[1776469360731,33.52,77124.27,0.0,-0.86964,9e-05,15.64875]
[1776469362117,33.52,77117.6,0.0,-0.87022,9e-05,15.59974]
[1776469367152,33.52,77118.05,0.0,-0.87019,9e-05,15.60205]
[1776469368115,33.52,77118.05,0.0,-0.87019,9e-05,15.60205]
[1776469368210,33.52,77118.05,0.0,-0.87019,9e-05,15.60205]
[1776469368228,33.52,77118.05,0.0,-0.87019,9e-05,15.60205]
[1776469368442,33.52,77118.05,0.0,-0.87019,9e-05,15.60205]
[1776469368543,33.52,77118.05,0.0,-0.87019,9e-05,15.60165]
[1776469374201,33.52,77117.87,0.0,-0.87022,9e-05,15.59931]
[1776469377227,33.52,77112.81,0.0,-0.87066,9e-05,15.56144]
[1776469378085,33.52,77112.81,0.0,-0.87066,9e-05,15.56144]
[1776469378196,33.52,77112.81,0.0,-0.87066,9e-05,15.56144]
[1776469378636,33.52,77112.81,0.0,-0.87066,9e-05,15.56144]
[1776469378700,33.52,77112.81,0.0,-0.87066,9e-05,15.56144]
[1776469378788,33.51,77111.82,0.0,-0.87076,9e-05,15.55332]
[1776469384276,33.51,77111.62,0.0,-0.8708,9e-05,15.54965]
[1776469386342,33.51,77111.65,0.0,-0.87081,9e-05,15.54942]
[1776469386381,33.51,77058.85,0.0,-0.87525,8e-05,15.16484]
[1776469387299,33.51,77030.29,0.0,-0.87761,8e-05,14.95743]
[1776469388306,33.51,77034.16,0.0,-0.87729,8e-05,14.98548]
[1776469389407,33.51,77034.16,0.0,-0.87729,8e-05,14.98548]
[1776469393341,33.51,77038.38,0.0,-0.87695,8e-05,15.01547]
[1776469398376,33.51,77038.23,0.0,-0.87698,8e-05,15.01277]
[1776469404418,33.5,77035.06,0.0,-0.87727,8e-05,14.98797]
[1776469407958,33.5,77032.8,0.0,-0.87746,8e-05,14.97109]
[1776469408044,33.5,77032.18,0.0,-0.87752,8e-05,14.9661]
[1776469408197,33.5,77032.18,0.0,-0.87752,8e-05,14.9661]
[1776469409180,33.5,77031.4,0.0,-0.87758,8e-05,14.96046]
[1776469409199,33.5,77031.4,0.0,-0.87758,8e-05,14.96046]
[1776469414492,33.5,77031.36,0.0,-0.87763,8e-05,14.95498]
[1776469419527,33.5,77030.67,0.0,-0.8777,8e-05,14.94867]
[1776469420974,33.5,77030.67,0.0,-0.8777,8e-05,14.94867]
[1776469421043,33.5,77030.3,0.0,-0.87773,8e-05,14.94546]
[1776469421188,33.5,77030.3,0.0,-0.87773,8e-05,14.94546]
[1776469421508,33.5,77030.3,0.0,-0.87773,8e-05,14.94546]
[1776469421695,33.5,77030.3,0.0,-0.87773,8e-05,14.94546]
[1776469425044,33.5,77033.02,0.0,-0.87752,8e-05,14.9646]
[1776469425091,33.49,77036.46,0.0,-0.87724,8e-05,14.98891]
[1776469425197,33.49,77036.46,0.0,-0.87724,8e-05,14.98891]
[1776469425339,33.49,77036.46,0.0,-0.87724,8e-05,14.98891]
[1776469425442,33.49,77036.46,0.0,-0.87724,8e-05,14.98891]
[1776469430604,33.49,77041.15,0.0,-0.87688,8e-05,15.02115]
[1776469432625,33.49,77042.11,0.0,-0.8768,8e-05,15.02805]
[1776469432687,33.49,77042.11,0.0,-0.8768,8e-05,15.02805]
[1776469432726,33.49,77040.65,0.0,-0.87692,8e-05,15.01737]
[1776469433651,33.49,77040.65,0.0,-0.87692,8e-05,15.01737]
[1776469433699,33.49,77040.65,0.0,-0.87692,8e-05,15.01737]
[1776469438676,33.49,77042.53,0.0,-0.87677,8e-05,15.03059]
[1776469438693,33.49,77042.53,0.0,-0.87677,8e-05,15.03059]
[1776469438778,33.49,77052.93,0.0,-0.87591,8e-05,15.10582]
[1776469439239,33.49,77052.93,0.0,-0.87591,8e-05,15.10582]
[1776469439449,33.49,77052.93,0.0,-0.87591,8e-05,15.10582]
[1776469440674,33.49,77058.37,0.0,-0.87546,8e-05,15.1451]
[1776469442110,33.49,77058.37,0.0,-0.87546,8e-05,15.1451]
[1776469442193,33.49,77060.37,0.0,-0.8753,8e-05,15.15939]
[1776469447724,33.49,77064.86,0.0,-0.87494,8e-05,15.19037]
[1776469448181,33.49,77064.86,0.0,-0.87494,8e-05,15.19037]
[1776469448439,33.49,77064.86,0.0,-0.87494,8e-05,15.19037]
[1776469448839,33.49,77064.86,0.0,-0.87494,8e-05,15.19037]
[1776469448943,33.49,77064.86,0.0,-0.87494,8e-05,15.19037]
[1776469449044,33.49,77065.8,0.0,-0.87487,8e-05,15.19663]
[1776469454773,33.49,77066.47,0.0,-0.87481,8e-05,15.20168]
[1776469457192,33.49,77067.49,0.0,-0.87473,8e-05,15.20914]
[1776469457439,33.49,77067.49,0.0,-0.87473,8e-05,15.20914]
[1776469458053,33.49,77067.49,0.0,-0.87473,8e-05,15.20914]
[1776469458154,33.49,77067.49,0.0,-0.87473,8e-05,15.20921]
[1776469458201,33.49,77067.49,0.0,-0.87473,8e-05,15.20921]
[1776469465850,33.49,77067.49,0.0,-0.87472,8e-05,15.20946]
[1776469467644,33.49,77067.49,0.0,-0.87472,8e-05,15.20946]
[1776469467690,33.49,77067.49,0.0,-0.87472,8e-05,15.20946]
[1776469467745,33.49,77067.49,0.0,-0.87472,8e-05,15.20953]
[1776469468226,33.49,77067.49,0.0,-0.87472,8e-05,15.20953]
[1776469468443,33.49,77067.49,0.0,-0.87472,8e-05,15.20953]
[1776469477735,33.49,77067.57,0.0,-0.87474,8e-05,15.20679]
[1776469477937,33.49,77067.57,0.0,-0.87474,8e-05,15.20679]
[1776469477995,33.49,77067.57,0.0,-0.87475,8e-05,15.20591]
[1776469478542,33.49,77067.57,0.0,-0.87475,8e-05,15.20591]
[1776469478697,33.49,77067.57,0.0,-0.87475,8e-05,15.20591]
[1776469487074,33.48,77067.57,0.0,-0.87476,8e-05,15.2047]
[1776469487194,33.48,77067.32,0.0,-0.87479,8e-05,15.20201]
[1776469490181,33.48,77067.01,0.0,-0.87482,8e-05,15.19954]
[1776469490437,33.48,77067.57,0.0,-0.87478,8e-05,15.2032]
[1776469500088,33.48,77067.57,0.0,-0.8748,8e-05,15.20114]
[1776469503109,33.48,77073.87,0.0,-0.87428,8e-05,15.24635]
[1776469504055,33.48,77073.87,0.0,-0.87428,8e-05,15.24635]
[1776469504203,33.48,77074.78,0.0,-0.87421,8e-05,15.25273]
[1776469511165,33.48,77080.58,0.0,-0.87373,8e-05,15.29493]
[1776469512207,33.48,77080.58,0.0,-0.87373,8e-05,15.29493]
[1776469512441,33.48,77080.19,0.0,-0.87376,8e-05,15.29212]
[1776469513152,33.48,77080.19,0.0,-0.87376,8e-05,15.29212]
[1776469513198,33.48,77080.19,0.0,-0.87376,8e-05,15.29212]
[1776469513179,33.48,77080.01,0.0,-0.87377,8e-05,15.29085]
[1776469517546,33.48,77076.64,0.0,-0.87405,8e-05,15.26649]
[1776469517691,33.48,77076.64,0.0,-0.87405,8e-05,15.26649]
[1776469518214,33.48,77075.48,0.0,-0.87415,8e-05,15.25814]
[1776469518421,33.48,77075.48,0.0,-0.87415,8e-05,15.25814]
[1776469518441,33.48,77075.48,0.0,-0.87415,8e-05,15.25814]
[1776469521801,33.48,77075.81,0.0,-0.87412,8e-05,15.26075]
[1776469521936,33.48,77075.81,0.0,-0.87412,8e-05,15.26075]
[1776469521998,33.48,77078.36,0.0,-0.87391,8e-05,15.27884]
[1776469522242,33.48,77087.28,0.0,-0.87316,8e-05,15.34383]
[1776469523383,33.48,77087.28,0.0,-0.87316,8e-05,15.34383]
[1776469523442,33.48,77087.28,0.0,-0.87316,8e-05,15.34383]
[1776469523484,33.48,77085.41,0.0,-0.87332,8e-05,15.32986]
[1776469525263,33.48,77080.47,0.0,-0.87375,8e-05,15.29326]
[1776469527762,33.48,77079.65,0.0,-0.87382,8e-05,15.28704]
[1776469527936,33.48,77079.65,0.0,-0.87382,8e-05,15.28704]
[1776469528029,33.47,77078.75,0.0,-0.8739,8e-05,15.28001]
[1776469528401,33.47,77078.75,0.0,-0.8739,8e-05,15.28001]
[1776469528448,33.47,77078.75,0.0,-0.8739,8e-05,15.28001]
[1776469534965,33.47,77078.51,0.0,-0.87396,8e-05,15.27337]
[1776469535190,33.47,77078.51,0.0,-0.87396,8e-05,15.27337]
[1776469535219,33.47,77078.23,0.0,-0.87399,8e-05,15.27092]
[1776469536300,33.47,77078.21,0.0,-0.87399,8e-05,15.27077]
[1776469536443,33.47,77078.21,0.0,-0.87399,8e-05,15.27077]
[1776469542383,33.47,77075.32,0.0,-0.87424,8e-05,15.24856]
[1776469544078,33.47,77075.32,0.0,-0.87424,8e-05,15.24856]
[1776469544188,33.47,77075.32,0.0,-0.87424,8e-05,15.24856]
[1776469544084,33.47,77075.28,0.0,-0.87425,8e-05,15.24793]
[1776469544397,33.47,77081.58,0.0,-0.87372,8e-05,15.29381]
[1776469545492,33.47,77081.58,0.0,-0.87372,8e-05,15.29381]
[1776469545699,33.47,77081.58,0.0,-0.87372,8e-05,15.29381]
[1776469549742,33.47,77082.33,0.0,-0.87367,8e-05,15.29856]
[1776469550793,33.47,77082.36,0.0,-0.87367,8e-05,15.29833]
[1776469550940,33.47,77082.36,0.0,-0.87367,8e-05,15.29833]
[1776469553460,33.47,77088.57,0.0,-0.87316,8e-05,15.34263]
[1776469556843,33.47,77090.05,0.0,-0.87304,8e-05,15.35288]
[1776469556940,33.47,77090.05,0.0,-0.87304,8e-05,15.35288]
[1776469562525,33.47,77095.37,0.0,-0.87259,8e-05,15.39175]
[1776469567560,33.47,77095.44,0.0,-0.87259,8e-05,15.39214]
[1776469572595,33.46,77102.26,0.0,-0.87201,8e-05,15.44177]
[1776469574350,33.46,77104.89,0.0,-0.87179,8e-05,15.46088]
[1776469574438,33.46,77104.89,0.0,-0.87179,8e-05,15.46088]
[1776469578128,33.46,77105.26,0.0,-0.87176,8e-05,15.4632]
[1776469578192,33.46,77105.26,0.0,-0.87176,8e-05,15.4632]
[1776469585808,33.46,77110.44,0.0,-0.87133,9e-05,15.50057]
[1776469585937,33.46,77110.44,0.0,-0.87133,9e-05,15.50057]
[1776469586036,33.46,77114.41,0.0,-0.87101,9e-05,15.52817]
[1776469590808,33.46,77116.76,0.0,-0.87082,9e-05,15.54453]
[1776469590939,33.46,77116.76,0.0,-0.87082,9e-05,15.54453]
[1776469603728,33.46,77117.55,0.0,-0.8708,9e-05,15.54484]
[1776469603935,33.46,77117.55,0.0,-0.8708,9e-05,15.54484]
[1776469604037,33.45,77118.29,0.0,-0.87077,9e-05,15.54759]
[1776469604798,33.45,77118.29,0.0,-0.87077,9e-05,15.54759]
[1776469604937,33.45,77118.29,0.0,-0.87077,9e-05,15.54759]
[1776469606834,33.45,77122.71,0.0,-0.8704,9e-05,15.57933]
[1776469609855,33.45,77126.17,0.0,-0.87011,9e-05,15.60363]
[1776469610767,33.45,77126.17,0.0,-0.87011,9e-05,15.60363]
[1776469610940,33.45,77126.17,0.0,-0.87011,9e-05,15.60363]
[1776469617910,33.44,77126.27,0.0,-0.87014,9e-05,15.60129]
[1776469623953,33.44,77126.42,0.0,-0.87016,9e-05,15.59979]
[1776469629995,33.44,77126.47,0.0,-0.87018,9e-05,15.59793]
[1776469633443,33.43,77126.8,0.0,-0.87017,9e-05,15.5992]
[1776469633871,33.43,77126.8,0.0,-0.87017,9e-05,15.5992]
[1776469633937,33.43,77126.8,0.0,-0.87017,9e-05,15.5992]
[1776469634014,33.43,77126.8,0.0,-0.87017,9e-05,15.59882]
[1776469639071,33.43,77127.68,0.0,-0.87012,9e-05,15.60336]
[1776469639816,33.43,77127.68,0.0,-0.87012,9e-05,15.60336]
[1776469640071,33.43,77144.2,0.0,-0.8687,9e-05,15.72414]
[1776469641078,33.43,77146.01,0.0,-0.86855,9e-05,15.73715]
[1776469643059,33.43,77146.34,0.0,-0.86853,9e-05,15.73928]
[1776469648128,33.43,77141.63,0.0,-0.86896,9e-05,15.70269]
[1776469651149,33.42,77145.43,0.0,-0.86867,9e-05,15.72526]
[1776469652895,33.42,77145.43,0.0,-0.86867,9e-05,15.72526]
[1776469652935,33.42,77145.43,0.0,-0.86867,9e-05,15.72526]
[1776469652996,33.42,77145.43,0.0,-0.86869,9e-05,15.72416]
[1776469659204,33.42,77141.77,0.0,-0.86904,9e-05,15.694]
[1776469660983,33.42,77141.29,0.0,-0.86909,9e-05,15.68997]
[1776469661192,33.42,77141.29,0.0,-0.86909,9e-05,15.68997]
[1776469665247,33.41,77150.43,0.0,-0.86833,9e-05,15.75434]
[1776469666207,33.41,77150.43,0.0,-0.86833,9e-05,15.75434]
[1776469666441,33.41,77151.83,0.0,-0.86822,9e-05,15.76405]
[1776469668267,33.41,77164.03,0.0,-0.86717,9e-05,15.85283]
[1776469669275,33.41,77170.68,0.0,-0.8666,9e-05,15.90135]
[1776469670721,33.41,77170.72,0.0,-0.8666,9e-05,15.90116]
[1776469671223,33.41,77170.72,0.0,-0.8666,9e-05,15.90116]
[1776469673925,33.4,77167.7,0.0,-0.86688,9e-05,15.87749]
[1776469673937,33.4,77167.7,0.0,-0.86688,9e-05,15.87749]
[1776469674310,33.4,77167.14,0.0,-0.86693,9e-05,15.87292]
[1776469680351,33.4,77165.96,0.0,-0.86707,9e-05,15.86166]
[1776469681620,33.4,77164.94,0.0,-0.86716,9e-05,15.85374]
[1776469681693,33.4,77164.94,0.0,-0.86716,9e-05,15.85374]
[1776469687400,33.4,77161.17,0.0,-0.86752,9e-05,15.82388]
[1776469689786,33.39,77160.81,0.0,-0.86755,9e-05,15.82091]
[1776469689935,33.39,77160.81,0.0,-0.86755,9e-05,15.82091]
[1776469693461,33.39,77156.32,0.0,-0.86797,9e-05,15.78591]
[1776469693696,33.39,77156.32,0.0,-0.86797,9e-05,15.78591]
[1776469693798,33.39,77155.86,0.0,-0.86801,9e-05,15.78198]
[1776469695289,33.39,77155.86,0.0,-0.86801,9e-05,15.78198]
[1776469695440,33.39,77155.38,0.0,-0.86807,9e-05,15.77737]
[1776469699485,33.39,77149.07,0.0,-0.86864,9e-05,15.72894]
[1776469701697,33.38,77148.91,0.0,-0.86866,9e-05,15.7273]
[1776469701940,33.38,77148.91,0.0,-0.86866,9e-05,15.7273]
[1776469702042,33.38,77148.84,0.0,-0.86867,9e-05,15.72587]
[1776469703939,33.38,77148.52,0.0,-0.8687,9e-05,15.72352]
[1776469704195,33.38,77148.52,0.0,-0.8687,9e-05,15.72352]
[1776469711195,33.38,77150.95,0.0,-0.86852,9e-05,15.73863]
[1776469711438,33.38,77150.98,0.0,-0.86856,9e-05,15.73369]
[1776469713060,33.38,77151.02,0.0,-0.86856,9e-05,15.73398]
[1776469713194,33.38,77151.02,0.0,-0.86856,9e-05,15.73398]
[1776469713226,33.37,77150.89,0.0,-0.86858,9e-05,15.73208]
[1776469720727,33.37,77151.03,0.0,-0.86859,9e-05,15.73172]
[1776469720946,33.37,77151.03,0.0,-0.86859,9e-05,15.73172]
[1776469727683,33.36,77148.79,0.0,-0.86884,9e-05,15.7102]
[1776469729835,33.36,77148.68,0.0,-0.86886,9e-05,15.70896]
[1776469729937,33.36,77148.68,0.0,-0.86886,9e-05,15.70896]
[1776469730039,33.36,77149.13,0.0,-0.86883,9e-05,15.71141]
[1776469735740,33.36,77150.3,0.0,-0.86875,9e-05,15.71785]
[1776469748831,33.35,77151.19,0.0,-0.86875,9e-05,15.71866]
[1776469758901,33.34,77151.24,0.0,-0.86879,9e-05,15.71473]
[1776469762929,33.34,77162.68,0.0,-0.86782,9e-05,15.79727]
[1776469764943,33.34,77164.72,0.0,-0.86766,9e-05,15.81133]
[1776469771992,33.33,77164.74,0.0,-0.86773,9e-05,15.80397]
[1776469772850,33.33,77164.74,0.0,-0.86773,9e-05,15.80397]
[1776469775016,33.33,77163.64,0.0,-0.86784,9e-05,15.79483]
[1776469775195,33.33,77163.64,0.0,-0.86784,9e-05,15.79483]
[1776469775235,33.33,77163.16,0.0,-0.86789,9e-05,15.79029]
[1776469779042,33.33,77169.08,0.0,-0.86739,9e-05,15.83247]
[1776469781672,33.32,77167.52,0.0,-0.86754,9e-05,15.81994]
[1776469781691,33.32,77167.52,0.0,-0.86754,9e-05,15.81994]
[1776469781881,33.32,77167.52,0.0,-0.86754,9e-05,15.81994]
[1776469781938,33.32,77167.52,0.0,-0.86754,9e-05,15.81994]
[1776469782063,33.32,77166.97,0.0,-0.86759,9e-05,15.81534]
[1776469788105,33.32,77165.39,0.0,-0.86777,9e-05,15.80025]
[1776469789251,33.32,77165.39,0.0,-0.86777,9e-05,15.80025]
[1776469789439,33.32,77165.39,0.0,-0.86777,9e-05,15.80025]
[1776469794215,33.31,77165.51,0.0,-0.86779,9e-05,15.79881]
[1776469794314,33.31,77165.51,0.0,-0.86779,9e-05,15.79881]
[1776469794439,33.31,77165.51,0.0,-0.86779,9e-05,15.79881]
[1776469794408,33.31,77165.79,0.0,-0.86777,9e-05,15.80041]
[1776469800191,33.31,77166.25,0.0,-0.86777,9e-05,15.80105]
[1776469804982,33.31,77163.83,0.0,-0.868,9e-05,15.78139]
[1776469805192,33.31,77163.83,0.0,-0.868,9e-05,15.78139]
[1776469806582,33.3,77163.22,0.0,-0.86806,9e-05,15.77605]
[1776469806685,33.3,77163.22,0.0,-0.86806,9e-05,15.77605]
[1776469807241,33.3,77163.58,0.0,-0.86804,9e-05,15.77829]
[1776469812299,33.3,77163.39,0.0,-0.86806,9e-05,15.77647]
[1776469812448,33.3,77163.39,0.0,-0.86806,9e-05,15.77647]
[1776469821339,33.29,77161.51,0.0,-0.86829,9e-05,15.75727]
[1776469823519,33.29,77158.74,0.0,-0.86853,9e-05,15.73646]
[1776469823692,33.29,77158.64,0.0,-0.86854,9e-05,15.73537]
[1776469824079,33.29,77158.64,0.0,-0.86854,9e-05,15.73537]
[1776469824193,33.29,77158.64,0.0,-0.86854,9e-05,15.73537]
[1776469824360,33.29,77158.3,0.0,-0.86858,9e-05,15.73251]
[1776469829396,33.29,77158.98,0.0,-0.86854,9e-05,15.73576]
[1776469834431,33.29,77159.73,0.0,-0.86852,9e-05,15.73577]
[1776469842486,33.28,77159.57,0.0,-0.86857,9e-05,15.73175]
[1776469843035,33.28,77159.57,0.0,-0.86857,9e-05,15.73175]
[1776469843199,33.28,77159.57,0.0,-0.86857,9e-05,15.73175]
[1776469850543,33.28,77159.44,0.0,-0.86862,9e-05,15.72799]
[1776469857116,33.28,77159.44,0.0,-0.86862,9e-05,15.72799]
[1776469857594,33.27,77142.85,0.0,-0.87008,9e-05,15.60333]
[1776469858601,33.27,77138.02,0.0,-0.8705,9e-05,15.56743]
[1776469860633,33.27,77138.11,0.0,-0.87049,9e-05,15.56781]
[1776469866658,33.27,77138.25,0.0,-0.87051,9e-05,15.56668]
[1776469871693,33.27,77138.13,0.0,-0.87053,9e-05,15.56462]
[1776469876728,33.26,77135.28,0.0,-0.8708,9e-05,15.54207]
[1776469879808,33.26,77134.81,0.0,-0.87085,9e-05,15.53765]
[1776469879947,33.26,77134.81,0.0,-0.87085,9e-05,15.53765]
[1776469881180,33.26,77134.81,0.0,-0.87086,9e-05,15.53702]
[1776469881186,33.26,77134.81,0.0,-0.87086,9e-05,15.53702]
[1776469881288,33.26,77134.81,0.0,-0.87087,9e-05,15.53577]
[1776469886798,33.26,77137.85,0.0,-0.87064,9e-05,15.55587]
[1776469888285,33.26,77137.85,0.0,-0.87064,9e-05,15.55587]
[1776469888438,33.26,77137.85,0.0,-0.87064,9e-05,15.55587]
[1776469902910,33.25,77141.33,0.0,-0.87044,9e-05,15.57146]
[1776469905428,33.25,77141.33,0.0,-0.87044,9e-05,15.57146]
[1776469905440,33.25,77141.33,0.0,-0.87044,9e-05,15.57146]
[1776469906557,33.24,77141.33,0.0,-0.87045,9e-05,15.57026]
[1776469906689,33.24,77141.33,0.0,-0.87045,9e-05,15.57026]
[1776469906791,33.24,77141.33,0.0,-0.87046,9e-05,15.56986]
[1776469917008,33.23,77139.61,0.0,-0.87068,9e-05,15.55069]
[1776469919192,33.23,77138.94,0.0,-0.87075,9e-05,15.54506]
[1776469919444,33.23,77138.94,0.0,-0.87075,9e-05,15.54506]
[1776469925064,33.22,77138.91,0.0,-0.87081,9e-05,15.54007]
[1776469926441,33.22,77138.91,0.0,-0.87081,9e-05,15.54007]
[1776469926696,33.22,77138.91,0.0,-0.87083,9e-05,15.53872]
[1776469926957,33.22,77138.91,0.0,-0.87083,9e-05,15.53872]
[1776469927198,33.22,77138.91,0.0,-0.87083,9e-05,15.53872]
[1776469927271,33.22,77138.91,0.0,-0.87083,9e-05,15.53805]
[1776469937147,33.21,77138.61,0.0,-0.87093,9e-05,15.52983]
[1776469940092,33.21,77138.91,0.0,-0.87091,9e-05,15.53138]
[1776469940196,33.21,77138.91,0.0,-0.87091,9e-05,15.53138]
[1776469950240,33.2,77138.92,0.0,-0.87101,9e-05,15.5236]
[1776469955275,33.19,77139.54,0.0,-0.87102,9e-05,15.52059]
[1776469960310,33.19,77139.43,0.0,-0.87107,9e-05,15.51666]
[1776469965344,33.18,77138.86,0.0,-0.87116,9e-05,15.50944]
[1776469969373,33.18,77144.7,0.0,-0.87068,9e-05,15.55013]
[1776469970380,33.18,77151.5,0.0,-0.8701,9e-05,15.59967]
[1776469970985,33.18,77151.5,0.0,-0.8701,9e-05,15.59967]
[1776469971204,33.18,77151.5,0.0,-0.8701,9e-05,15.59967]
[1776469972076,33.17,77152.05,0.0,-0.87006,9e-05,15.60331]
[1776469972193,33.17,77152.05,0.0,-0.87006,9e-05,15.60331]
[1776469972394,33.17,77152.09,0.0,-0.87006,9e-05,15.60319]
[1776469982465,33.17,77152.38,0.0,-0.87009,9e-05,15.60123]
[1776469985384,33.17,77153.93,0.0,-0.86996,9e-05,15.61187]
[1776469985442,33.17,77153.93,0.0,-0.86996,9e-05,15.61187]
[1776469990521,33.16,77154.22,0.0,-0.86997,9e-05,15.61158]
[1776469991865,33.16,77154.67,0.0,-0.86993,9e-05,15.61451]
[1776469991943,33.16,77154.67,0.0,-0.86993,9e-05,15.61451]
[1776469993119,33.16,77154.67,0.0,-0.86993,9e-05,15.61451]
[1776469993193,33.16,77154.67,0.0,-0.86993,9e-05,15.61451]
[1776469993295,33.16,77154.67,0.0,-0.86994,9e-05,15.61412]
[1776470001601,33.16,77154.67,0.0,-0.86998,9e-05,15.61063]
[1776470004805,33.15,77155.99,0.0,-0.86988,9e-05,15.61931]
[1776470004940,33.15,77155.99,0.0,-0.86988,9e-05,15.61931]
[1776470013685,33.15,77156.3,0.0,-0.86992,9e-05,15.61452]
[1776470018720,33.14,77156.23,0.0,-0.86995,9e-05,15.6122]
[1776470026776,33.14,77156.61,0.0,-0.86995,9e-05,15.61217]
[1776470033824,33.14,77157.15,0.0,-0.86993,9e-05,15.61366]
[1776470037192,33.14,77157.29,0.0,-0.86992,9e-05,15.61434]
[1776470037440,33.14,77157.29,0.0,-0.86992,9e-05,15.61434]
[1776470037953,33.13,77157.29,0.0,-0.86994,9e-05,15.61325]
[1776470038190,33.13,77157.29,0.0,-0.86994,9e-05,15.61325]
[1776470039868,33.13,77157.32,0.0,-0.86994,9e-05,15.61274]
[1776470040878,33.13,77149.08,0.0,-0.87066,9e-05,15.55148]
[1776470042115,33.13,77149.08,0.0,-0.87066,9e-05,15.55148]
[1776470042192,33.13,77149.08,0.0,-0.87066,9e-05,15.55148]
[1776470042231,33.13,77144.68,0.0,-0.87104,9e-05,15.5187]
[1776470043900,33.13,77129.09,0.0,-0.87239,9e-05,15.40293]
[1776470044907,33.13,77121.07,0.0,-0.87308,9e-05,15.34345]
[1776470047690,33.13,77120.0,0.0,-0.87317,9e-05,15.33527]
[1776470047939,33.13,77119.93,0.0,-0.87318,9e-05,15.33417]
[1776470048673,33.13,77119.93,0.0,-0.87318,9e-05,15.33417]
[1776470048694,33.13,77119.93,0.0,-0.87318,9e-05,15.33417]
[1776470048707,33.13,77119.83,0.0,-0.87319,9e-05,15.33315]
[1776470061019,33.12,77119.5,0.0,-0.87326,9e-05,15.32734]
[1776470066054,33.12,77121.65,0.0,-0.8731,9e-05,15.34183]
[1776470067591,33.12,77121.65,0.0,-0.8731,9e-05,15.34183]
[1776470067688,33.12,77121.65,0.0,-0.8731,9e-05,15.34183]
[1776470073103,33.12,77120.11,0.0,-0.87328,9e-05,15.32475]
[1776470081159,33.11,77120.04,0.0,-0.87331,9e-05,15.32208]
[1776470086194,33.11,77121.45,0.0,-0.8732,9e-05,15.33107]
[1776470091229,33.11,77121.52,0.0,-0.87322,9e-05,15.33012]
[1776470096267,33.11,77124.41,0.0,-0.87299,9e-05,15.34997]
[1776470097695,33.11,77124.41,0.0,-0.87299,9e-05,15.34997]
[1776470097943,33.11,77125.54,0.0,-0.8729,9e-05,15.3577]
[1776470098882,33.11,77125.23,0.0,-0.87292,9e-05,15.35541]
[1776470098936,33.11,77125.23,0.0,-0.87292,9e-05,15.35541]
[1776470099285,33.11,77125.4,0.0,-0.87291,9e-05,15.35634]
[1776470104320,33.1,77128.16,0.0,-0.8727,9e-05,15.37508]
[1776470106403,33.1,77128.16,0.0,-0.8727,9e-05,15.37508]
[1776470106443,33.1,77128.16,0.0,-0.8727,9e-05,15.37508]
[1776470113385,33.1,77129.37,0.0,-0.87263,9e-05,15.38114]
[1776470116454,33.1,77133.64,0.0,-0.87227,9e-05,15.41218]
[1776470116694,33.1,77133.64,0.0,-0.87227,9e-05,15.41218]
[1776470118103,33.1,77136.21,0.0,-0.87205,9e-05,15.4308]
[1776470118193,33.1,77136.21,0.0,-0.87205,9e-05,15.4308]
[1776470118420,33.1,77138.07,0.0,-0.87189,9e-05,15.44433]
[1776470123455,33.1,77141.62,0.0,-0.8716,9e-05,15.46992]
[1776470129497,33.09,77142.0,0.0,-0.87157,9e-05,15.4725]
[1776470133373,33.09,77142.79,0.0,-0.87154,9e-05,15.47359]
[1776470133441,33.09,77142.79,0.0,-0.87154,9e-05,15.47359]
[1776470139567,33.09,77146.75,0.0,-0.87123,9e-05,15.49984]
[1776470144451,33.09,77146.75,0.0,-0.87124,9e-05,15.49909]
[1776470144697,33.09,77146.75,0.0,-0.87124,9e-05,15.49909]
[1776470145730,33.09,77150.65,0.0,-0.87091,9e-05,15.5279]
[1776470145737,33.09,77150.65,0.0,-0.87091,9e-05,15.52782]
[1776470145939,33.09,77150.65,0.0,-0.87091,9e-05,15.52782]
[1776470150006,33.09,77153.56,0.0,-0.87066,9e-05,15.54901]
[1776470150190,33.09,77153.56,0.0,-0.87066,9e-05,15.54901]
[1776470156686,33.09,77153.0,0.0,-0.87072,9e-05,15.54409]
[1776470157764,33.09,77153.0,0.0,-0.87072,9e-05,15.54409]
[1776470157939,33.09,77152.55,0.0,-0.87076,9e-05,15.54065]
[1776470158851,33.09,77152.55,0.0,-0.87076,9e-05,15.54065]
[1776470158940,33.08,77152.2,0.0,-0.87079,9e-05,15.53796]
[1776470159708,33.08,77152.13,0.0,-0.8708,9e-05,15.53734]
[1776470164296,33.08,77148.01,0.0,-0.87116,9e-05,15.50657]
[1776470164439,33.08,77148.01,0.0,-0.87116,9e-05,15.50657]
[1776470169778,33.08,77142.71,0.0,-0.87161,9e-05,15.46717]
[1776470170342,33.08,77142.71,0.0,-0.87161,9e-05,15.46717]
[1776470170437,33.08,77142.71,0.0,-0.87161,9e-05,15.46717]
[1776470171230,33.08,77142.75,0.0,-0.87161,9e-05,15.46744]
[1776470171436,33.08,77142.75,0.0,-0.87161,9e-05,15.46744]
[1776470171792,33.08,77143.39,0.0,-0.87156,9e-05,15.47215]
[1776470176827,33.08,77143.46,0.0,-0.87155,9e-05,15.47252]
[1776470182869,33.08,77143.99,0.0,-0.87151,9e-05,15.47623]
[1776470187006,33.08,77144.33,0.0,-0.87148,9e-05,15.4786]
[1776470187195,33.08,77144.33,0.0,-0.87148,9e-05,15.4786]
[1776470197089,33.08,77143.55,0.0,-0.87158,9e-05,15.46879]
[1776470208166,33.08,77143.56,0.0,-0.87158,9e-05,15.4686]
[1776470220249,33.08,77144.46,0.0,-0.87151,9e-05,15.47483]
[1776470225285,33.08,77145.68,0.0,-0.8714,9e-05,15.48366]
[1776470227192,33.08,77146.47,0.0,-0.87134,9e-05,15.48946]
[1776470227444,33.08,77146.47,0.0,-0.87134,9e-05,15.48946]
[1776470228570,33.08,77148.03,0.0,-0.8712,9e-05,15.50094]
[1776470228690,33.08,77148.03,0.0,-0.8712,9e-05,15.50094]
[1776470228789,33.08,77147.74,0.0,-0.87123,9e-05,15.49866]
[1776470237370,33.08,77147.86,0.0,-0.87122,9e-05,15.49928]
[1776470237441,33.08,77147.86,0.0,-0.87122,9e-05,15.49928]
[1776470243412,33.08,77142.83,0.0,-0.87166,9e-05,15.46176]
[1776470244731,33.08,77142.83,0.0,-0.87166,9e-05,15.46176]
[1776470244936,33.08,77142.83,0.0,-0.87166,9e-05,15.46176]
[1776470246373,33.08,77142.47,0.0,-0.87169,9e-05,15.45909]
[1776470246440,33.08,77142.47,0.0,-0.87169,9e-05,15.45909]
[1776470246474,33.08,77142.4,0.0,-0.8717,9e-05,15.45826]
[1776470251479,33.08,77140.82,0.0,-0.87187,9e-05,15.44251]
[1776470258516,33.08,77145.65,0.0,-0.87147,9e-05,15.47671]
[1776470264558,33.08,77146.25,0.0,-0.87142,9e-05,15.48085]
[1776470269593,33.08,77146.42,0.0,-0.87141,9e-05,15.48177]
[1776470274628,33.07,77145.55,0.0,-0.87149,9e-05,15.47506]
[1776470279664,33.07,77142.47,0.0,-0.87176,9e-05,15.45159]
[1776470284699,33.07,77140.48,0.0,-0.87194,9e-05,15.4363]
[1776470289734,33.07,77140.37,0.0,-0.87195,9e-05,15.43559]
[1776470294769,33.07,77141.7,0.0,-0.87183,9e-05,15.44541]
[1776470297790,33.07,77146.08,0.0,-0.87146,9e-05,15.47767]
[1776470302825,33.07,77146.64,0.0,-0.87141,9e-05,15.48153]
[1776470307914,33.07,77149.05,0.0,-0.87121,9e-05,15.49917]
[1776470307961,33.07,77143.79,0.0,-0.87166,9e-05,15.46012]
[1776470308869,33.07,77138.94,0.0,-0.87208,9e-05,15.42426]
[1776470311550,33.07,77140.74,0.0,-0.87192,9e-05,15.43761]
[1776470319590,33.07,77140.52,0.0,-0.87199,9e-05,15.43056]
[1776470326994,33.06,77142.02,0.0,-0.87189,9e-05,15.43893]
[1776470330140,33.06,77142.09,0.0,-0.87189,9e-05,15.43874]
[1776470330192,33.06,77142.09,0.0,-0.87189,9e-05,15.43874]
[1776470330242,33.06,77142.09,0.0,-0.8719,9e-05,15.4383]
[1776470343107,33.05,77142.38,0.0,-0.87194,9e-05,15.43507]
[1776470348142,33.05,77144.01,0.0,-0.87182,9e-05,15.44496]
[1776470353177,33.05,77146.39,0.0,-0.87164,9e-05,15.46051]
[1776470358212,33.04,77148.81,0.0,-0.87145,9e-05,15.47689]
[1776470363250,33.04,77151.43,0.0,-0.87124,9e-05,15.4952]
[1776470368285,33.04,77156.42,0.0,-0.87082,9e-05,15.53113]
[1776470373734,33.04,77156.74,0.0,-0.87082,9e-05,15.52941]
[1776470375692,33.04,77157.46,0.0,-0.87077,9e-05,15.53438]
[1776470379494,33.04,77160.01,0.0,-0.87055,9e-05,15.55268]
[1776470379649,33.04,77160.01,0.0,-0.87055,9e-05,15.55268]
[1776470379703,33.04,77160.01,0.0,-0.87055,9e-05,15.55268]
[1776470379751,33.04,77160.93,0.0,-0.87048,9e-05,15.55916]
[1776470386414,33.04,77161.17,0.0,-0.87047,9e-05,15.55947]
[1776470390759,33.03,77160.63,0.0,-0.87054,9e-05,15.55424]
[1776470390913,33.03,77160.63,0.0,-0.87054,9e-05,15.55424]
[1776470390942,33.03,77160.63,0.0,-0.87054,9e-05,15.55424]
[1776470391014,33.03,77160.67,0.0,-0.87054,9e-05,15.55414]
[1776470395492,33.03,77150.22,0.0,-0.87145,9e-05,15.47593]
[1776470396165,33.03,77150.22,0.0,-0.87145,9e-05,15.47593]
[1776470396492,33.03,77124.39,0.0,-0.87367,9e-05,15.28459]
[1776470397499,33.03,77106.2,0.0,-0.87521,8e-05,15.15034]
[1776470398506,33.03,77106.63,0.0,-0.87518,8e-05,15.15353]
[1776470399318,33.03,77106.63,0.0,-0.87518,8e-05,15.15353]
[1776470401544,33.03,77104.81,0.0,-0.87534,8e-05,15.13929]
[1776470404559,33.03,77094.41,0.0,-0.87623,8e-05,15.06201]
[1776470405566,33.03,77081.68,0.0,-0.8773,8e-05,14.96798]
[1776470406573,33.03,77079.57,0.0,-0.87748,8e-05,14.95213]
[1776470411610,33.03,77078.86,0.0,-0.87754,8e-05,14.94625]
[1776470412802,33.03,77078.86,0.0,-0.87754,8e-05,14.94625]
[1776470412948,33.03,77078.86,0.0,-0.87754,8e-05,14.94625]
[1776470413006,33.03,77078.86,0.0,-0.87754,8e-05,14.94625]
[1776470413301,33.03,77078.86,0.0,-0.87754,8e-05,14.94625]
[1776470413443,33.03,77078.86,0.0,-0.87754,8e-05,14.94625]
[1776470417780,33.03,77074.97,0.0,-0.87787,8e-05,14.91772]
[1776470417939,33.03,77074.97,0.0,-0.87787,8e-05,14.91772]
[1776470417984,33.03,77076.16,0.0,-0.87777,8e-05,14.92651]
[1776470418202,33.03,77076.16,0.0,-0.87777,8e-05,14.92651]
[1776470418438,33.03,77076.16,0.0,-0.87777,8e-05,14.92651]
[1776470423694,33.03,77081.11,0.0,-0.87736,8e-05,14.96286]
[1776470425185,33.03,77083.95,0.0,-0.87712,8e-05,14.9837]
[1776470425451,33.03,77083.95,0.0,-0.87712,8e-05,14.9837]
[1776470425718,33.03,77083.95,0.0,-0.87712,8e-05,14.9837]
[1776470425939,33.03,77083.95,0.0,-0.87712,8e-05,14.9837]
[1776470425988,33.03,77085.38,0.0,-0.877,8e-05,14.99407]
[1776470431094,33.03,77087.48,0.0,-0.87683,8e-05,15.00917]
[1776470431193,33.03,77088.23,0.0,-0.87677,8e-05,15.01457]
[1776470431701,33.03,77088.23,0.0,-0.87677,8e-05,15.01457]
[1776470431942,33.03,77088.23,0.0,-0.87677,8e-05,15.01457]
[1776470432010,33.03,77090.58,0.0,-0.8766,8e-05,15.02785]
[1776470432759,33.03,77097.11,0.0,-0.87605,8e-05,15.07586]
[1776470434771,33.03,77105.06,0.0,-0.87538,8e-05,15.13427]
[1776470435797,33.03,77109.53,0.0,-0.875,8e-05,15.16725]
[1776470436805,33.03,77113.28,0.0,-0.87469,8e-05,15.19484]
[1776470439891,33.02,77116.23,0.0,-0.87444,8e-05,15.21641]
[1776470439942,33.02,77116.23,0.0,-0.87444,8e-05,15.21641]
[1776470440036,33.02,77116.86,0.0,-0.87439,8e-05,15.22095]
[1776470440390,33.02,77116.86,0.0,-0.87439,8e-05,15.22095]
[1776470440444,33.02,77116.86,0.0,-0.87439,8e-05,15.22095]
[1776470445867,33.02,77118.17,0.0,-0.87428,8e-05,15.23005]
[1776470450902,33.02,77119.69,0.0,-0.87416,8e-05,15.24088]
[1776470455938,33.02,77120.07,0.0,-0.87413,9e-05,15.24334]
[1776470456945,33.02,77124.73,0.0,-0.87373,9e-05,15.27767]
[1776470457952,33.02,77129.9,0.0,-0.87329,9e-05,15.31573]
[1776470459306,33.02,77129.56,0.0,-0.87332,9e-05,15.31305]
[1776470459440,33.02,77129.56,0.0,-0.87332,9e-05,15.31305]
[1776470459695,33.02,77129.56,0.0,-0.87332,9e-05,15.31305]
[1776470459938,33.02,77129.56,0.0,-0.87332,9e-05,15.31305]
[1776470459966,33.02,77132.39,0.0,-0.87308,9e-05,15.33378]
[1776470462987,33.02,77137.0,0.0,-0.8727,9e-05,15.36722]
[1776470465001,33.02,77142.0,0.0,-0.87227,9e-05,15.40366]
[1776470468158,33.02,77144.66,0.0,-0.87205,9e-05,15.42271]
[1776470468193,33.02,77145.93,0.0,-0.87194,9e-05,15.43211]
[1776470468430,33.02,77145.93,0.0,-0.87194,9e-05,15.43211]
[1776470468448,33.02,77145.93,0.0,-0.87194,9e-05,15.43211]
[1776470469029,33.02,77146.46,0.0,-0.8719,9e-05,15.43602]
[1776470471047,33.02,77154.52,0.0,-0.87121,9e-05,15.49532]
[1776470472051,33.02,77174.63,0.0,-0.86946,9e-05,15.64463]
[1776470473058,33.02,77183.25,0.0,-0.86871,9e-05,15.70862]
[1776470474065,33.02,77185.06,0.0,-0.86855,9e-05,15.72195]
[1776470478093,33.02,77199.3,0.0,-0.86731,9e-05,15.82733]
[1776470479100,33.02,77211.05,0.0,-0.86627,9e-05,15.91456]
[1776470480107,33.02,77211.55,0.0,-0.86624,9e-05,15.91789]
[1776470485142,33.01,77213.01,0.0,-0.86613,9e-05,15.9268]
[1776470490558,33.01,77209.25,0.0,-0.86648,9e-05,15.8973]
[1776470490688,33.01,77209.25,0.0,-0.86648,9e-05,15.8973]
[1776470490793,33.01,77209.25,0.0,-0.86648,9e-05,15.8973]
[1776470490941,33.01,77209.25,0.0,-0.86648,9e-05,15.8973]
[1776470491190,33.01,77209.26,0.0,-0.86651,9e-05,15.89293]
[1776470492194,33.01,77216.26,0.0,-0.8659,9e-05,15.94477]
[1776470495234,33.01,77218.54,0.0,-0.8657,9e-05,15.9614]
[1776470495287,33.01,77218.54,0.0,-0.8657,9e-05,15.9614]
[1776470495444,33.01,77218.54,0.0,-0.8657,9e-05,15.9614]
[1776470495537,33.01,77213.85,0.0,-0.86612,9e-05,15.92624]
[1776470499969,33.01,77215.93,0.0,-0.86594,9e-05,15.94109]
[1776470500053,33.01,77215.93,0.0,-0.86594,9e-05,15.94109]
[1776470500193,33.01,77215.93,0.0,-0.86594,9e-05,15.94109]
[1776470500111,33.01,77217.98,0.0,-0.86576,9e-05,15.95604]
[1776470505287,33.0,77216.96,0.0,-0.86587,9e-05,15.94749]
[1776470509315,33.0,77221.23,0.0,-0.8655,9e-05,15.97865]
[1776470510427,33.0,77221.23,0.0,-0.8655,9e-05,15.97865]
[1776470510441,33.0,77221.23,0.0,-0.8655,9e-05,15.97865]
[1776470510532,33.0,77221.23,0.0,-0.8655,9e-05,15.97865]
[1776470510704,33.0,77221.23,0.0,-0.8655,9e-05,15.97865]
[1776470510806,33.0,77219.61,0.0,-0.86564,9e-05,15.96621]
[1776470516135,33.0,77217.88,0.0,-0.86581,9e-05,15.95199]
[1776470516213,33.0,77217.88,0.0,-0.86581,9e-05,15.95199]
[1776470517234,33.0,77217.49,0.0,-0.86586,9e-05,15.94839]
[1776470517436,33.0,77215.48,0.0,-0.86604,9e-05,15.9334]
[1776470517538,33.0,77214.46,0.0,-0.86613,9e-05,15.92544]
[1776470521250,33.0,77212.44,0.0,-0.86632,9e-05,15.90934]
[1776470521449,33.0,77212.44,0.0,-0.86632,9e-05,15.90934]
[1776470523417,33.0,77205.95,0.0,-0.86691,9e-05,15.85999]
[1776470525431,33.0,77197.19,0.0,-0.86769,9e-05,15.7942]
[1776470526438,32.99,77194.56,0.0,-0.86792,9e-05,15.77443]
[1776470528671,32.99,77191.23,0.0,-0.86821,9e-05,15.74949]
[1776470528699,32.99,77191.23,0.0,-0.86821,9e-05,15.74949]
[1776470528870,32.99,77191.23,0.0,-0.86821,9e-05,15.74949]
[1776470528940,32.99,77191.23,0.0,-0.86821,9e-05,15.74949]
[1776470528972,32.99,77189.78,0.0,-0.86834,9e-05,15.73847]
[1776470535501,32.99,77190.55,0.0,-0.86829,9e-05,15.74352]
[1776470540536,32.99,77189.52,0.0,-0.86838,9e-05,15.73523]
[1776470545582,32.99,77192.15,0.0,-0.86816,9e-05,15.75428]
[1776470545626,32.99,77192.15,0.0,-0.86816,9e-05,15.75428]
[1776470546003,32.99,77192.15,0.0,-0.86816,9e-05,15.75428]
[1776470546200,32.99,77192.15,0.0,-0.86816,9e-05,15.75428]
[1776470546036,32.99,77190.75,0.0,-0.86829,9e-05,15.74359]
[1776470547640,32.99,77192.7,0.0,-0.86811,9e-05,15.7581]
[1776470547692,32.99,77192.7,0.0,-0.86811,9e-05,15.7581]
[1776470550017,32.99,77190.9,0.0,-0.86828,9e-05,15.74441]
[1776470550195,32.99,77190.9,0.0,-0.86828,9e-05,15.74441]
[1776470550240,32.99,77193.06,0.0,-0.86809,9e-05,15.7602]
[1776470551688,32.99,77195.75,0.0,-0.86785,9e-05,15.78022]
[1776470551742,32.99,77200.93,0.0,-0.86742,9e-05,15.81486]
[1776470552620,32.99,77206.82,0.0,-0.86691,9e-05,15.85852]
[1776470553721,32.99,77206.82,0.0,-0.86691,9e-05,15.85852]
[1776470553822,32.99,77213.78,0.0,-0.8663,9e-05,15.91012]
[1776470555223,32.99,77213.78,0.0,-0.8663,9e-05,15.91012]
[1776470555439,32.99,77214.07,0.0,-0.86627,9e-05,15.91194]
[1776470555547,32.99,77214.07,0.0,-0.86627,9e-05,15.91194]
[1776470555692,32.99,77214.07,0.0,-0.86627,9e-05,15.91194]
[1776470555694,32.99,77216.09,0.0,-0.8661,9e-05,15.92666]
[1776470561686,32.98,77215.65,0.0,-0.86616,9e-05,15.92129]
[1776470566721,32.98,77215.4,0.0,-0.86621,9e-05,15.91777]
[1776470568669,32.98,77213.41,0.0,-0.86639,9e-05,15.9026]
[1776470568693,32.98,77213.41,0.0,-0.86639,9e-05,15.9026]
[1776470568934,32.98,77213.41,0.0,-0.86639,9e-05,15.9026]
[1776470569198,32.98,77213.41,0.0,-0.86639,9e-05,15.9026]
[1776470569249,32.98,77208.48,0.0,-0.86683,9e-05,15.86526]
[1776470572801,32.98,77206.34,0.0,-0.86703,9e-05,15.84879]
[1776470572950,32.98,77206.34,0.0,-0.86703,9e-05,15.84879]
[1776470575407,32.98,77213.38,0.0,-0.86641,9e-05,15.90048]
[1776470575448,32.98,77213.38,0.0,-0.86641,9e-05,15.90048]
[1776470575836,32.98,77213.38,0.0,-0.86641,9e-05,15.90048]
[1776470575946,32.98,77213.38,0.0,-0.86641,9e-05,15.90048]
[1776470576034,32.98,77216.25,0.0,-0.86617,9e-05,15.92127]
[1776470581826,32.97,77208.56,0.0,-0.86687,9e-05,15.86219]
[1776470582345,32.97,77208.56,0.0,-0.86687,9e-05,15.86219]
[1776470582439,32.97,77208.56,0.0,-0.86687,9e-05,15.86219]
[1776470582729,32.97,77208.56,0.0,-0.86687,9e-05,15.86219]
[1776470582939,32.97,77208.56,0.0,-0.86687,9e-05,15.86219]
[1776470583041,32.97,77208.95,0.0,-0.86684,9e-05,15.86451]
[1776470588063,32.97,77209.3,0.0,-0.86682,9e-05,15.86632]
[1776470588202,32.97,77209.3,0.0,-0.86682,9e-05,15.86632]
[1776470588270,32.97,77209.56,0.0,-0.8668,9e-05,15.86774]
[1776470588326,32.97,77209.56,0.0,-0.8668,9e-05,15.86774]
[1776470588439,32.97,77209.56,0.0,-0.8668,9e-05,15.86774]
[1776470593911,32.97,77205.98,0.0,-0.86713,9e-05,15.83976]
[1776470594918,32.97,77197.81,0.0,-0.86786,9e-05,15.77863]
[1776470595758,32.97,77197.81,0.0,-0.86786,9e-05,15.77863]
[1776470595939,32.97,77197.81,0.0,-0.86786,9e-05,15.77863]
[1776470596133,32.97,77197.81,0.0,-0.86786,9e-05,15.77863]
[1776470596197,32.97,77197.81,0.0,-0.86786,9e-05,15.77863]
[1776470596263,32.97,77194.02,0.0,-0.86819,9e-05,15.75007]
[1776470600116,32.97,77196.4,0.0,-0.86799,9e-05,15.76762]
[1776470600203,32.97,77196.4,0.0,-0.86799,9e-05,15.76762]
[1776470600218,32.97,77200.93,0.0,-0.86759,9e-05,15.80118]
[1776470600737,32.97,77200.93,0.0,-0.86759,9e-05,15.80118]
[1776470600941,32.97,77200.93,0.0,-0.86759,9e-05,15.80118]
[1776470605995,32.97,77201.42,0.0,-0.86756,9e-05,15.80382]
[1776470609726,32.96,77202.77,0.0,-0.86745,9e-05,15.81338]
[1776470609939,32.96,77202.77,0.0,-0.86745,9e-05,15.81338]
[1776470610233,32.96,77202.77,0.0,-0.86745,9e-05,15.81338]
[1776470610281,32.96,77204.48,0.0,-0.8673,9e-05,15.82595]
[1776470610442,32.96,77204.48,0.0,-0.8673,9e-05,15.82595]
[1776470616065,32.96,77204.67,0.0,-0.86732,9e-05,15.82247]
[1776470623124,32.96,77205.01,0.0,-0.86731,9e-05,15.82364]
[1776470624131,32.96,77209.33,0.0,-0.86693,9e-05,15.85567]
[1776470624402,32.96,77209.33,0.0,-0.86693,9e-05,15.85567]
[1776470624439,32.96,77209.33,0.0,-0.86693,9e-05,15.85567]
[1776470624970,32.96,77209.33,0.0,-0.86693,9e-05,15.85567]
[1776470625197,32.96,77209.33,0.0,-0.86693,9e-05,15.85567]
[1776470625254,32.96,77211.83,0.0,-0.86671,9e-05,15.87409]
[1776470629080,32.96,77212.94,0.0,-0.86662,9e-05,15.88162]
[1776470629200,32.96,77212.94,0.0,-0.86662,9e-05,15.88162]
[1776470629290,32.96,77213.61,0.0,-0.86656,9e-05,15.88637]
[1776470633193,32.96,77217.36,0.0,-0.86624,9e-05,15.91334]
[1776470634201,32.96,77221.43,0.0,-0.86589,9e-05,15.94344]
[1776470634630,32.96,77221.43,0.0,-0.86589,9e-05,15.94344]
[1776470634696,32.96,77221.43,0.0,-0.86589,9e-05,15.94344]
[1776470640242,32.95,77221.29,0.0,-0.86592,9e-05,15.94053]
[1776470641882,32.95,77221.58,0.0,-0.8659,9e-05,15.9424]
[1776470641935,32.95,77221.58,0.0,-0.8659,9e-05,15.9424]
[1776470642257,32.95,77222.61,0.0,-0.86581,9e-05,15.94978]
[1776470642404,32.95,77222.61,0.0,-0.86581,9e-05,15.94978]
[1776470642439,32.95,77222.61,0.0,-0.86581,9e-05,15.94978]
[1776470644271,32.95,77216.77,0.0,-0.86634,9e-05,15.90554]
[1776470646285,32.95,77216.25,0.0,-0.86639,9e-05,15.90118]
[1776470647553,32.95,77217.83,0.0,-0.86625,9e-05,15.91271]
[1776470647696,32.95,77217.83,0.0,-0.86625,9e-05,15.91271]
[1776470649438,32.95,77218.29,0.0,-0.86622,9e-05,15.91588]
[1776470650314,32.95,77214.07,0.0,-0.8666,9e-05,15.88385]
[1776470650893,32.95,77214.07,0.0,-0.8666,9e-05,15.88385]
[1776470650943,32.95,77214.07,0.0,-0.8666,9e-05,15.88385]
[1776470651321,32.95,77209.86,0.0,-0.86697,9e-05,15.85222]
[1776470658369,32.95,77207.52,0.0,-0.86719,9e-05,15.83358]
[1776470659376,32.95,77203.99,0.0,-0.86751,9e-05,15.80711]
[1776470659557,32.95,77203.99,0.0,-0.86751,9e-05,15.80711]
[1776470659696,32.95,77203.99,0.0,-0.86751,9e-05,15.80711]
[1776470660384,32.95,77199.74,0.0,-0.86788,9e-05,15.77531]
[1776470666426,32.94,77199.48,0.0,-0.86791,9e-05,15.77294]
[1776470669561,32.94,77199.8,0.0,-0.86788,9e-05,15.77518]
[1776470669687,32.94,77199.8,0.0,-0.86788,9e-05,15.77518]
[1776470673918,32.94,77198.18,0.0,-0.86806,9e-05,15.75913]
[1776470673938,32.94,77198.18,0.0,-0.86806,9e-05,15.75913]
[1776470674036,32.94,77202.19,0.0,-0.8677,9e-05,15.7888]
[1776470677061,32.94,77201.89,0.0,-0.86773,9e-05,15.78646]
[1776470677194,32.94,77201.89,0.0,-0.86773,9e-05,15.78646]
[1776470682538,32.94,77198.95,0.0,-0.868,9e-05,15.764]
[1776470684825,32.94,77199.74,0.0,-0.86793,9e-05,15.76984]
[1776470684935,32.94,77199.74,0.0,-0.86793,9e-05,15.76984]
[1776470689588,32.94,77205.59,0.0,-0.86742,9e-05,15.81298]
[1776470695114,32.94,77204.95,0.0,-0.86748,9e-05,15.80774]
[1776470695194,32.94,77204.95,0.0,-0.86748,9e-05,15.80774]
[1776470701674,32.94,77206.45,0.0,-0.86736,9e-05,15.81808]
[1776470702681,32.94,77212.49,0.0,-0.86683,9e-05,15.86303]
[1776470704696,32.94,77215.88,0.0,-0.86653,9e-05,15.88793]
[1776470705687,32.94,77215.88,0.0,-0.86653,9e-05,15.88793]
[1776470709947,32.94,77217.7,0.0,-0.86638,9e-05,15.90062]
[1776470710191,32.94,77217.7,0.0,-0.86638,9e-05,15.90062]
[1776470715773,32.93,77218.52,0.0,-0.86633,9e-05,15.90497]
[1776470717192,32.93,77218.52,0.0,-0.86633,9e-05,15.90497]
[1776470717438,32.93,77218.52,0.0,-0.86633,9e-05,15.90497]
[1776470722823,32.93,77219.34,0.0,-0.86628,9e-05,15.90925]
[1776470726207,32.93,77219.55,0.0,-0.86627,9e-05,15.91029]
[1776470726439,32.93,77219.55,0.0,-0.86627,9e-05,15.91029]
[1776470728008,32.93,77220.25,0.0,-0.86621,9e-05,15.91497]
[1776470728188,32.93,77220.25,0.0,-0.86621,9e-05,15.91497]
[1776470728289,32.93,77222.62,0.0,-0.86601,9e-05,15.9321]
[1776470729872,32.93,77218.24,0.0,-0.8664,9e-05,15.89909]
[1776470731129,32.93,77218.24,0.0,-0.8664,9e-05,15.89909]
[1776470731197,32.93,77218.24,0.0,-0.8664,9e-05,15.89909]
[1776470736921,32.93,77214.27,0.0,-0.8668,9e-05,15.8641]
[1776470742250,32.92,77214.01,0.0,-0.86683,9e-05,15.86129]
[1776470742443,32.92,77214.01,0.0,-0.86683,9e-05,15.86129]
[1776470748010,32.92,77214.66,0.0,-0.86679,9e-05,15.86465]
[1776470755127,32.92,77214.15,0.0,-0.86684,9e-05,15.86023]
[1776470755694,32.92,77214.27,0.0,-0.86685,9e-05,15.8601]
[1776470756447,32.92,77214.15,0.0,-0.86686,9e-05,15.85899]
[1776470757108,32.92,77214.15,0.0,-0.86686,9e-05,15.85899]
[1776470757194,32.92,77214.15,0.0,-0.86686,9e-05,15.85899]
[1776470763118,32.92,77215.07,0.0,-0.86679,9e-05,15.86465]
[1776470764834,32.92,77215.57,0.0,-0.86675,9e-05,15.86798]
[1776470764874,32.92,77215.57,0.0,-0.86675,9e-05,15.86798]
[1776470764938,32.92,77215.57,0.0,-0.86675,9e-05,15.86798]
[1776470765132,32.92,77215.61,0.0,-0.86675,9e-05,15.86806]
[1776470770167,32.91,77215.79,0.0,-0.86675,9e-05,15.86834]
[1776470772910,32.91,77215.71,0.0,-0.86676,9e-05,15.86731]
[1776470772944,32.91,77215.71,0.0,-0.86676,9e-05,15.86731]
[1776470774194,32.91,77218.11,0.0,-0.86655,9e-05,15.88502]
[1776470774445,32.91,77218.11,0.0,-0.86655,9e-05,15.88502]
[1776470774195,32.91,77218.19,0.0,-0.86655,9e-05,15.88538]
[1776470778875,32.91,77217.53,0.0,-0.86662,9e-05,15.8795]
[1776470778944,32.91,77217.53,0.0,-0.86662,9e-05,15.8795]
[1776470784265,32.91,77219.07,0.0,-0.8665,9e-05,15.88965]
[1776470785494,32.91,77219.07,0.0,-0.8665,9e-05,15.88965]
[1776470785700,32.91,77220.62,0.0,-0.86636,9e-05,15.90098]
[1776470786010,32.91,77220.62,0.0,-0.86636,9e-05,15.90098]
[1776470786191,32.91,77220.62,0.0,-0.86636,9e-05,15.90098]
[1776470786292,32.91,77220.62,0.0,-0.86637,9e-05,15.90073]
[1776470791314,32.91,77221.72,0.0,-0.86631,9e-05,15.9039]
[1776470795342,32.9,77215.35,0.0,-0.86689,9e-05,15.85531]
[1776470795545,32.9,77215.35,0.0,-0.86689,9e-05,15.85531]
[1776470795697,32.9,77215.35,0.0,-0.86689,9e-05,15.85531]
[1776470801384,32.9,77215.2,0.0,-0.86692,9e-05,15.85301]
[1776470806419,32.9,77217.3,0.0,-0.86674,9e-05,15.86767]
[1776470808485,32.9,77218.32,0.0,-0.86665,9e-05,15.87506]
[1776470808702,32.9,77219.04,0.0,-0.86659,9e-05,15.88021]
[1776470809020,32.9,77219.04,0.0,-0.86659,9e-05,15.88021]
[1776470809195,32.9,77219.04,0.0,-0.86659,9e-05,15.88021]
[1776470809440,32.9,77221.03,0.0,-0.86642,9e-05,15.89483]
[1776470813452,32.9,77221.41,0.0,-0.8664,9e-05,15.89686]
[1776470813702,32.9,77220.87,0.0,-0.86645,9e-05,15.89256]
[1776470817496,32.9,77213.06,0.0,-0.86715,9e-05,15.83331]
[1776470818560,32.9,77212.09,0.0,-0.86724,9e-05,15.82589]
[1776470818696,32.9,77212.09,0.0,-0.86724,9e-05,15.82589]
[1776470819051,32.9,77212.09,0.0,-0.86724,9e-05,15.82589]
[1776470819195,32.9,77212.09,0.0,-0.86724,9e-05,15.82589]
[1776470819510,32.9,77210.59,0.0,-0.86737,9e-05,15.81452]
[1776470824544,32.89,77212.23,0.0,-0.86724,9e-05,15.82598]
[1776470829487,32.89,77212.75,0.0,-0.8672,9e-05,15.82937]
[1776470829693,32.89,77214.55,0.0,-0.86704,9e-05,15.84265]
[1776470835622,32.89,77218.58,0.0,-0.8667,9e-05,15.87126]
[1776470836684,32.89,77218.58,0.0,-0.8667,9e-05,15.87126]
[1776470836944,32.89,77218.58,0.0,-0.8667,9e-05,15.87126]
[1776470837174,32.89,77218.58,0.0,-0.8667,9e-05,15.87126]
[1776470837203,32.89,77218.58,0.0,-0.8667,9e-05,15.87126]
[1776470837275,32.89,77221.01,0.0,-0.86649,9e-05,15.88895]
[1776470842671,32.89,77220.37,0.0,-0.86656,9e-05,15.88295]
[1776470847706,32.89,77221.35,0.0,-0.86649,9e-05,15.88907]
[1776470852274,32.89,77221.35,0.0,-0.86649,9e-05,15.88907]
[1776470852442,32.89,77221.35,0.0,-0.86649,9e-05,15.88907]
[1776470858782,32.88,77222.34,0.0,-0.86646,9e-05,15.89006]
[1776470864572,32.88,77224.26,0.0,-0.8663,9e-05,15.90343]
[1776470864695,32.88,77224.68,0.0,-0.86627,9e-05,15.90632]
[1776470865233,32.88,77224.68,0.0,-0.86627,9e-05,15.90632]
[1776470865441,32.88,77224.68,0.0,-0.86627,9e-05,15.90632]
[1776470865542,32.88,77224.4,0.0,-0.8663,9e-05,15.90372]
[1776470871182,32.88,77225.2,0.0,-0.86623,9e-05,15.9092]
[1776470871440,32.88,77225.2,0.0,-0.86623,9e-05,15.9092]
[1776470880346,32.88,77225.81,0.0,-0.8662,9e-05,15.91204]
[1776470880446,32.88,77225.81,0.0,-0.8662,9e-05,15.91204]
[1776470882307,32.87,77228.12,0.0,-0.86601,9e-05,15.92787]
[1776470882438,32.87,77228.12,0.0,-0.86601,9e-05,15.92787]
[1776470882517,32.87,77225.37,0.0,-0.86626,9e-05,15.9068]
[1776470888993,32.87,77223.63,0.0,-0.86643,9e-05,15.8925]
[1776470894027,32.87,77223.68,0.0,-0.86644,9e-05,15.89184]
[1776470896981,32.87,77223.45,0.0,-0.86647,9e-05,15.88973]
[1776470897198,32.87,77223.45,0.0,-0.86647,9e-05,15.88973]
[1776470905105,32.86,77223.61,0.0,-0.86648,9e-05,15.88912]
[1776470910095,32.86,77224.43,0.0,-0.86641,9e-05,15.89446]
[1776470910198,32.86,77224.43,0.0,-0.86641,9e-05,15.89446]
[1776470911029,32.86,77226.25,0.0,-0.86625,9e-05,15.90788]
[1776470911198,32.86,77226.25,0.0,-0.86625,9e-05,15.90788]
[1776470911273,32.86,77227.03,0.0,-0.86621,9e-05,15.90976]
[1776470913695,32.86,77225.97,0.0,-0.86631,9e-05,15.90138]
[1776470922224,32.86,77225.66,0.0,-0.86636,9e-05,15.89719]
[1776470923316,32.86,77225.66,0.0,-0.86636,9e-05,15.89719]
[1776470923448,32.86,77225.66,0.0,-0.86636,9e-05,15.89719]
[1776470924219,32.86,77225.1,0.0,-0.86642,9e-05,15.8926]
[1776470924435,32.86,77225.1,0.0,-0.86642,9e-05,15.8926]
[1776470924463,32.86,77225.17,0.0,-0.86641,9e-05,15.89293]
[1776470930280,32.86,77225.19,0.0,-0.86642,9e-05,15.89212]
[1776470934267,32.86,77225.68,0.0,-0.86639,9e-05,15.89522]
[1776470934450,32.86,77225.68,0.0,-0.86639,9e-05,15.89522]
[1776470940258,32.85,77228.88,0.0,-0.86612,9e-05,15.91771]
[1776470940398,32.85,77228.88,0.0,-0.86612,9e-05,15.91771]
[1776470940416,32.85,77223.26,0.0,-0.86662,9e-05,15.87542]
[1776470941375,32.85,77208.61,0.0,-0.86792,9e-05,15.76586]
[1776470942382,32.85,77188.83,0.0,-0.86966,9e-05,15.61801]
[1776470943389,32.85,77172.47,0.0,-0.87109,9e-05,15.49598]
[1776470944396,32.85,77158.11,0.0,-0.87233,9e-05,15.38919]
[1776470945403,32.85,77157.18,0.0,-0.87241,9e-05,15.38229]
[1776470946410,32.85,77144.51,0.0,-0.8735,9e-05,15.2881]
[1776470947417,32.85,77130.18,0.0,-0.87473,9e-05,15.18188]
[1776470948423,32.85,77135.41,0.0,-0.87428,9e-05,15.22093]
[1776470949434,32.85,77148.17,0.0,-0.87319,9e-05,15.31558]
[1776470950439,32.85,77151.67,0.0,-0.87288,9e-05,15.34192]
[1776470953462,32.85,77146.4,0.0,-0.87333,9e-05,15.30308]
[1776470958496,32.85,77146.39,0.0,-0.87333,9e-05,15.30335]
[1776470959227,32.85,77146.39,0.0,-0.87333,9e-05,15.30335]
[1776470959440,32.85,77146.39,0.0,-0.87333,9e-05,15.30335]
[1776470960841,32.85,77146.2,0.0,-0.87334,9e-05,15.30192]
[1776470960940,32.85,77146.2,0.0,-0.87334,9e-05,15.30192]
[1776470961518,32.85,77146.14,0.0,-0.87335,9e-05,15.30146]
[1776470963212,32.85,77144.22,0.0,-0.87351,9e-05,15.2872]
[1776470963441,32.85,77144.22,0.0,-0.87351,9e-05,15.2872]
[1776470963531,32.85,77137.59,0.0,-0.87408,9e-05,15.23802]
[1776470964539,32.85,77128.47,0.0,-0.87486,9e-05,15.17051]
[1776470965546,32.85,77119.67,0.0,-0.8756,8e-05,15.10554]
[1776470966552,32.86,77117.23,0.0,-0.87581,8e-05,15.08775]
[1776470966828,32.86,77117.23,0.0,-0.87581,8e-05,15.08775]
[1776470966949,32.86,77117.23,0.0,-0.87581,8e-05,15.08775]
[1776470969573,32.86,77124.59,0.0,-0.87518,9e-05,15.14294]
[1776470970891,32.86,77125.31,0.0,-0.87511,9e-05,15.14846]
[1776470970936,32.86,77125.31,0.0,-0.87511,9e-05,15.14846]
[1776470971588,32.86,77124.89,0.0,-0.87517,9e-05,15.14179]
[1776470977630,32.86,77125.47,0.0,-0.87511,9e-05,15.14703]
[1776470980046,32.86,77124.7,0.0,-0.87517,9e-05,15.14163]
[1776470980197,32.86,77124.7,0.0,-0.87517,9e-05,15.14163]
[1776470983436,32.86,77125.63,0.0,-0.87509,9e-05,15.14895]
[1776470983693,32.86,77125.63,0.0,-0.87509,9e-05,15.14895]
[1776470983671,32.86,77123.45,0.0,-0.87527,8e-05,15.13295]
[1776470984292,32.86,77123.45,0.0,-0.87527,8e-05,15.13295]
[1776470984441,32.86,77123.45,0.0,-0.87527,8e-05,15.13295]
[1776470989714,32.86,77121.73,0.0,-0.87541,8e-05,15.12123]
[1776470994097,32.86,77120.57,0.0,-0.8755,8e-05,15.1131]
[1776470994191,32.86,77120.57,0.0,-0.8755,8e-05,15.1131]
[1776470995638,32.86,77122.45,0.0,-0.87534,8e-05,15.12715]
[1776470995688,32.86,77122.45,0.0,-0.87534,8e-05,15.12715]
[1776470995756,32.86,77123.51,0.0,-0.87525,8e-05,15.13524]
[1776471000791,32.86,77123.66,0.0,-0.87523,8e-05,15.13685]
[1776471002199,32.86,77123.66,0.0,-0.87523,8e-05,15.13685]
[1776471002233,32.86,77123.66,0.0,-0.87523,8e-05,15.13685]
[1776471008464,32.86,77122.93,0.0,-0.87528,8e-05,15.13202]
[1776471008694,32.86,77122.93,0.0,-0.87528,8e-05,15.13202]
[1776471009943,32.86,77122.2,0.0,-0.87534,8e-05,15.12678]
[1776471010197,32.86,77122.2,0.0,-0.87534,8e-05,15.12678]
[1776471010299,32.86,77122.17,0.0,-0.87534,8e-05,15.12664]
[1776471015728,32.86,77122.17,0.0,-0.87534,8e-05,15.12664]
[1776471015940,32.87,77122.17,0.0,-0.87534,8e-05,15.12712]
[1776471021087,32.87,77122.75,0.0,-0.87529,8e-05,15.1317]
[1776471021199,32.87,77122.75,0.0,-0.87529,8e-05,15.1317]
[1776471021300,32.87,77123.53,0.0,-0.87522,8e-05,15.13752]
[1776471026975,32.87,77123.15,0.0,-0.87525,8e-05,15.13495]
[1776471032010,32.87,77124.08,0.0,-0.87519,8e-05,15.13823]
[1776471033189,32.87,77124.08,0.0,-0.87519,8e-05,15.13823]
[1776471033437,32.87,77124.08,0.0,-0.87519,8e-05,15.13823]
[1776471039059,32.87,77129.97,0.0,-0.87469,9e-05,15.18171]
[1776471043764,32.87,77130.33,0.0,-0.87466,9e-05,15.18431]
[1776471043934,32.87,77132.04,0.0,-0.87452,9e-05,15.19696]
[1776471044094,32.87,77138.18,0.0,-0.87399,9e-05,15.24242]
[1776471046973,32.87,77141.09,0.0,-0.87375,9e-05,15.26381]
[1776471047191,32.87,77141.09,0.0,-0.87375,9e-05,15.26381]
[1776471047285,32.87,77141.99,0.0,-0.87367,9e-05,15.27038]
[1776471053168,32.87,77141.55,0.0,-0.87371,9e-05,15.26658]
[1776471058203,32.86,77144.91,0.0,-0.87343,9e-05,15.29114]
[1776471060218,32.86,77155.73,0.0,-0.8725,9e-05,15.37134]
[1776471061225,32.86,77160.15,0.0,-0.87212,9e-05,15.40404]
[1776471066260,32.86,77163.07,0.0,-0.87188,9e-05,15.42475]
[1776471067266,32.86,77172.05,0.0,-0.8711,9e-05,15.49162]
[1776471068061,32.86,77172.05,0.0,-0.8711,9e-05,15.49162]
[1776471068691,32.86,77174.29,0.0,-0.87091,9e-05,15.50824]
[1776471069698,32.86,77174.29,0.0,-0.87091,9e-05,15.50824]
[1776471070288,32.86,77180.6,0.0,-0.87036,9e-05,15.55518]
[1776471073700,32.86,77182.22,0.0,-0.87022,9e-05,15.56709]
[1776471073833,32.86,77182.68,0.0,-0.87018,9e-05,15.57028]
[1776471073938,32.86,77182.68,0.0,-0.87018,9e-05,15.57028]
[1776471074317,32.86,77182.8,0.0,-0.87017,9e-05,15.57118]
[1776471079352,32.86,77184.8,0.0,-0.87,9e-05,15.58544]
[1776471084165,32.86,77184.29,0.0,-0.87006,9e-05,15.58104]
[1776471084199,32.86,77184.29,0.0,-0.87006,9e-05,15.58104]
[1776471086402,32.86,77176.18,0.0,-0.87076,9e-05,15.52102]
[1776471089423,32.86,77172.23,0.0,-0.87109,9e-05,15.49222]
[1776471089972,32.86,77172.23,0.0,-0.87109,9e-05,15.49222]
[1776471090018,32.86,77172.23,0.0,-0.87109,9e-05,15.49222]
[1776471090193,32.86,77172.23,0.0,-0.87109,9e-05,15.49222]
[1776471090430,32.86,77172.48,0.0,-0.87107,9e-05,15.49433]
[1776471095465,32.86,77172.09,0.0,-0.87113,9e-05,15.48759]
[1776471100500,32.86,77171.96,0.0,-0.87114,9e-05,15.48661]
[1776471103525,32.86,77162.4,0.0,-0.87197,9e-05,15.41551]
[1776471105542,32.86,77158.59,0.0,-0.8723,9e-05,15.38723]
[1776471106382,32.86,77158.59,0.0,-0.8723,9e-05,15.38723]
[1776471106437,32.86,77158.59,0.0,-0.8723,9e-05,15.38723]
[1776471106548,32.86,77158.3,0.0,-0.87233,9e-05,15.38501]
[1776471113597,32.86,77157.91,0.0,-0.87236,9e-05,15.38171]
[1776471118912,32.86,77157.54,0.0,-0.8724,9e-05,15.37884]
[1776471118943,32.86,77157.54,0.0,-0.8724,9e-05,15.37884]
[1776471118958,32.86,77157.54,0.0,-0.8724,9e-05,15.37884]
[1776471119191,32.86,77157.54,0.0,-0.8724,9e-05,15.37884]
[1776471119288,32.86,77157.54,0.0,-0.8724,9e-05,15.37863]
[1776471121653,32.86,77149.1,0.0,-0.87313,9e-05,15.31579]
[1776471122660,32.86,77142.73,0.0,-0.87368,9e-05,15.26822]
[1776471123667,32.86,77135.78,0.0,-0.87427,9e-05,15.21661]
[1776471124677,32.86,77131.38,0.0,-0.87465,9e-05,15.18401]
[1776471125683,32.86,77129.45,0.0,-0.87481,9e-05,15.16974]
[1776471128138,32.86,77127.35,0.0,-0.87499,9e-05,15.15432]
[1776471128193,32.86,77127.35,0.0,-0.87499,9e-05,15.15432]
[1776471128281,32.86,77127.35,0.0,-0.87499,9e-05,15.15432]
[1776471128440,32.86,77127.35,0.0,-0.87499,9e-05,15.15432]
[1776471128704,32.86,77126.21,0.0,-0.87509,9e-05,15.14595]
[1776471129711,32.86,77132.31,0.0,-0.87457,9e-05,15.19119]
[1776471131725,32.86,77138.44,0.0,-0.87404,9e-05,15.23662]
[1776471132556,32.86,77138.44,0.0,-0.87404,9e-05,15.23662]
[1776471132630,32.86,77138.44,0.0,-0.87404,9e-05,15.23662]
[1776471132695,32.86,77138.44,0.0,-0.87404,9e-05,15.23662]
[1776471132732,32.86,77138.64,0.0,-0.87403,9e-05,15.23806]
[1776471134745,32.86,77128.92,0.0,-0.87486,9e-05,15.16594]
[1776471135753,32.86,77128.87,0.0,-0.87486,9e-05,15.16562]
[1776471135964,32.86,77128.87,0.0,-0.87486,9e-05,15.16562]
[1776471136019,32.86,77128.87,0.0,-0.87486,9e-05,15.16562]
[1776471136193,32.86,77128.87,0.0,-0.87486,9e-05,15.16562]
[1776471136760,32.86,77129.81,0.0,-0.87478,9e-05,15.17263]
[1776471141795,32.86,77134.87,0.0,-0.87435,9e-05,15.2102]
[1776471143474,32.86,77136.27,0.0,-0.87423,9e-05,15.22055]
[1776471143481,32.86,77136.27,0.0,-0.87423,9e-05,15.22055]
[1776471143809,32.86,77134.53,0.0,-0.87438,9e-05,15.20762]
[1776471145336,32.86,77130.42,0.0,-0.87473,9e-05,15.17716]
[1776471151865,32.86,77128.23,0.0,-0.87494,9e-05,15.15744]
[1776471153795,32.86,77127.12,0.0,-0.87503,9e-05,15.14927]
[1776471153873,32.86,77127.12,0.0,-0.87503,9e-05,15.14927]
[1776471153879,32.86,77126.82,0.0,-0.87506,9e-05,15.1471]
[1776471153945,32.86,77126.82,0.0,-0.87506,9e-05,15.1471]
[1776471157907,32.86,77133.86,0.0,-0.87446,9e-05,15.19936]
[1776471159152,32.86,77133.86,0.0,-0.87446,9e-05,15.19936]
[1776471159155,32.86,77133.86,0.0,-0.87446,9e-05,15.19936]
[1776471159201,32.86,77133.86,0.0,-0.87446,9e-05,15.19936]
[1776471159291,32.86,77135.21,0.0,-0.87434,9e-05,15.20934]
[1776471160928,32.86,77142.1,0.0,-0.87375,9e-05,15.26033]
[1776471163058,32.86,77141.11,0.0,-0.87384,9e-05,15.25288]
[1776471163195,32.86,77141.11,0.0,-0.87384,9e-05,15.25288]
[1776471163204,32.86,77141.17,0.0,-0.87383,9e-05,15.25323]
[1776471164956,32.86,77150.43,0.0,-0.87304,9e-05,15.32171]
[1776471167675,32.86,77152.92,0.0,-0.87283,9e-05,15.3403]
[1776471167699,32.86,77152.92,0.0,-0.87283,9e-05,15.3403]
[1776471167728,32.86,77155.99,0.0,-0.87256,9e-05,15.36329]
[1776471173015,32.86,77156.14,0.0,-0.87254,9e-05,15.36485]
[1776471174001,32.86,77156.14,0.0,-0.87254,9e-05,15.36485]
[1776471174091,32.86,77156.14,0.0,-0.87254,9e-05,15.36485]
[1776471174203,32.86,77156.14,0.0,-0.87254,9e-05,15.36485]
[1776471174275,32.86,77156.14,0.0,-0.87254,9e-05,15.36493]
[1776471178051,32.86,77151.62,0.0,-0.87293,9e-05,15.33138]
[1776471178935,32.86,77151.62,0.0,-0.87293,9e-05,15.33138]
[1776471178942,32.86,77151.62,0.0,-0.87293,9e-05,15.33138]
[1776471179197,32.86,77151.62,0.0,-0.87293,9e-05,15.33138]
[1776471179245,32.86,77151.78,0.0,-0.87292,9e-05,15.33234]
[1776471183194,32.86,77150.56,0.0,-0.87303,9e-05,15.3226]
[1776471183241,32.86,77150.56,0.0,-0.87303,9e-05,15.3226]
[1776471183440,32.86,77150.56,0.0,-0.87303,9e-05,15.3226]
[1776471183475,32.86,77150.12,0.0,-0.87307,9e-05,15.3191]
[1776471189129,32.86,77150.06,0.0,-0.87309,9e-05,15.31733]
[1776471194163,32.86,77149.52,0.0,-0.87315,9e-05,15.31217]
[1776471199275,32.85,77150.85,0.0,-0.87305,9e-05,15.32113]
[1776471199441,32.85,77150.85,0.0,-0.87305,9e-05,15.32113]
[1776471199476,32.85,77150.85,0.0,-0.87305,9e-05,15.32113]
[1776471199702,32.85,77150.85,0.0,-0.87305,9e-05,15.32113]
[1776471199803,32.85,77150.69,0.0,-0.87307,9e-05,15.31946]
[1776471201213,32.85,77144.65,0.0,-0.87359,9e-05,15.27444]
[1776471202773,32.85,77144.65,0.0,-0.87359,9e-05,15.27444]
[1776471202943,32.85,77144.65,0.0,-0.87359,9e-05,15.27444]
[1776471202857,32.85,77144.65,0.0,-0.87359,9e-05,15.27412]
[1776471203639,32.85,77144.65,0.0,-0.87359,9e-05,15.27412]
[1776471203690,32.85,77144.65,0.0,-0.87359,9e-05,15.27412]
[1776471203691,32.85,77144.99,0.0,-0.87357,9e-05,15.27649]
[1776471209269,32.85,77149.46,0.0,-0.87319,9e-05,15.30877]
[1776471213186,32.85,77149.58,0.0,-0.87322,9e-05,15.30532]
[1776471213195,32.85,77149.58,0.0,-0.87322,9e-05,15.30532]
[1776471213445,32.85,77149.58,0.0,-0.87322,9e-05,15.30532]
[1776471213511,32.85,77149.82,0.0,-0.8732,9e-05,15.30691]
[1776471220346,32.85,77149.34,0.0,-0.87325,9e-05,15.30216]
[1776471224431,32.85,77149.23,0.0,-0.87327,9e-05,15.30102]
[1776471224483,32.85,77149.23,0.0,-0.87327,9e-05,15.30102]
[1776471224699,32.85,77149.23,0.0,-0.87327,9e-05,15.30102]
[1776471224800,32.85,77149.38,0.0,-0.87326,9e-05,15.30163]
[1776471227395,32.85,77142.49,0.0,-0.87385,9e-05,15.25019]
[1776471228179,32.85,77142.49,0.0,-0.87385,9e-05,15.25019]
[1776471228191,32.85,77142.49,0.0,-0.87385,9e-05,15.25019]
[1776471228402,32.85,77140.38,0.0,-0.87404,9e-05,15.23444]
[1776471235451,32.84,77139.79,0.0,-0.87409,9e-05,15.22964]
[1776471237446,32.84,77139.72,0.0,-0.8741,9e-05,15.22908]
[1776471237693,32.84,77139.72,0.0,-0.8741,9e-05,15.22908]
[1776471237789,32.84,77139.72,0.0,-0.8741,9e-05,15.229]
[1776471242753,32.84,77140.5,0.0,-0.87403,9e-05,15.23464]
[1776471242940,32.84,77140.5,0.0,-0.87403,9e-05,15.23464]
[1776471242957,32.84,77134.73,0.0,-0.87453,9e-05,15.19175]
[1776471248542,32.84,77131.52,0.0,-0.8748,9e-05,15.16816]
[1776471249635,32.84,77131.52,0.0,-0.8748,9e-05,15.16816]
[1776471249680,32.84,77131.52,0.0,-0.8748,9e-05,15.16816]
[1776471249696,32.84,77131.52,0.0,-0.8748,9e-05,15.16816]
[1776471249786,32.84,77129.96,0.0,-0.87493,9e-05,15.1567]
[1776471255591,32.85,77129.57,0.0,-0.87496,9e-05,15.15414]
[1776471258919,32.85,77128.14,0.0,-0.87508,9e-05,15.14368]
[1776471258947,32.85,77128.14,0.0,-0.87508,9e-05,15.14368]
[1776471258996,32.85,77127.83,0.0,-0.87511,9e-05,15.14153]
[1776471259029,32.85,77127.83,0.0,-0.87511,9e-05,15.14153]
[1776471259194,32.85,77127.83,0.0,-0.87511,9e-05,15.14153]
[1776471264307,32.85,77126.69,0.0,-0.8752,9e-05,15.13346]
[1776471264450,32.85,77126.69,0.0,-0.8752,9e-05,15.13346]
[1776471268305,32.85,77126.94,0.0,-0.87517,9e-05,15.13568]
[1776471268438,32.85,77126.94,0.0,-0.87517,9e-05,15.13568]
[1776471268539,32.85,77126.94,0.0,-0.87517,9e-05,15.13577]
[1776471270837,32.85,77127.37,0.0,-0.87513,9e-05,15.13904]
[1776471270949,32.85,77127.37,0.0,-0.87513,9e-05,15.13904]
[1776471276738,32.85,77129.33,0.0,-0.87499,9e-05,15.15034]
[1776471280766,32.85,77120.16,0.0,-0.87576,8e-05,15.08275]
[1776471281077,32.85,77120.16,0.0,-0.87576,8e-05,15.08275]
[1776471281082,32.85,77120.16,0.0,-0.87576,8e-05,15.08275]
[1776471281189,32.85,77120.16,0.0,-0.87576,8e-05,15.08275]
[1776471281773,32.85,77121.33,0.0,-0.87566,8e-05,15.09155]
[1776471286809,32.85,77123.88,0.0,-0.87544,8e-05,15.111]
[1776471292968,32.85,77124.69,0.0,-0.87537,8e-05,15.11737]
[1776471293017,32.85,77124.69,0.0,-0.87537,8e-05,15.11737]
[1776471293193,32.85,77126.94,0.0,-0.87517,9e-05,15.1342]
[1776471293858,32.85,77126.92,0.0,-0.87517,9e-05,15.13411]
[1776471299032,32.85,77127.29,0.0,-0.87514,9e-05,15.1371]
[1776471299093,32.85,77129.66,0.0,-0.87494,9e-05,15.1547]
[1776471299192,32.85,77129.66,0.0,-0.87494,9e-05,15.1547]
[1776471299900,32.85,77131.41,0.0,-0.87479,9e-05,15.1677]
[1776471305942,32.85,77135.94,0.0,-0.8744,9e-05,15.20133]
[1776471306949,32.85,77145.56,0.0,-0.87358,9e-05,15.27264]
[1776471307290,32.85,77145.56,0.0,-0.87358,9e-05,15.27264]
[1776471307439,32.85,77145.56,0.0,-0.87358,9e-05,15.27264]
[1776471307956,32.85,77145.68,0.0,-0.87357,9e-05,15.27339]
[1776471314919,32.85,77146.38,0.0,-0.87351,9e-05,15.2782]
[1776471314939,32.85,77146.38,0.0,-0.87351,9e-05,15.2782]
[1776471314967,32.85,77146.38,0.0,-0.87351,9e-05,15.2782]
[1776471315040,32.85,77146.38,0.0,-0.87352,9e-05,15.27777]
[1776471315191,32.85,77146.38,0.0,-0.87352,9e-05,15.27777]
[1776471317022,32.85,77146.42,0.0,-0.87352,9e-05,15.2779]
[1776471322056,32.85,77146.56,0.0,-0.87351,9e-05,15.27862]
[1776471327146,32.85,77146.6,0.0,-0.87351,9e-05,15.2787]
[1776471327194,32.85,77146.6,0.0,-0.87351,9e-05,15.2787]
[1776471330113,32.85,77150.65,0.0,-0.87316,9e-05,15.30854]
[1776471335147,32.85,77153.97,0.0,-0.87291,9e-05,15.32905]
[1776471339062,32.85,77153.35,0.0,-0.87296,9e-05,15.32417]
[1776471339200,32.85,77156.76,0.0,-0.87267,9e-05,15.3495]
[1776471339227,32.85,77156.76,0.0,-0.87267,9e-05,15.3495]
[1776471339439,32.85,77156.76,0.0,-0.87267,9e-05,15.3495]
[1776471339720,32.85,77160.95,0.0,-0.87231,9e-05,15.38052]
[1776471343705,32.85,77162.27,0.0,-0.87219,9e-05,15.39069]
[1776471343942,32.85,77162.27,0.0,-0.87219,9e-05,15.39069]
[1776471348348,32.85,77165.39,0.0,-0.87191,9e-05,15.41432]
[1776471348434,32.85,77165.39,0.0,-0.87191,9e-05,15.41432]
[1776471348804,32.85,77165.39,0.0,-0.87191,9e-05,15.41432]
[1776471348942,32.85,77165.39,0.0,-0.87191,9e-05,15.41432]
[1776471349000,32.85,77171.6,0.0,-0.87138,9e-05,15.46057]
[1776471354282,32.85,77172.96,0.0,-0.87126,9e-05,15.47052]
[1776471359318,32.85,77174.7,0.0,-0.87111,9e-05,15.48336]
[1776471363041,32.85,77177.59,0.0,-0.87086,9e-05,15.50481]
[1776471363079,32.85,77185.09,0.0,-0.87021,9e-05,15.56048]
[1776471363186,32.85,77185.09,0.0,-0.87021,9e-05,15.56048]
[1776471367613,32.85,77186.65,0.0,-0.87008,9e-05,15.57168]
[1776471368005,32.85,77186.65,0.0,-0.87008,9e-05,15.57168]
[1776471368044,32.85,77187.85,0.0,-0.86998,9e-05,15.58036]
[1776471368187,32.85,77187.85,0.0,-0.86998,9e-05,15.58036]
[1776471368381,32.85,77193.16,0.0,-0.86951,9e-05,15.61997]
[1776471374423,32.85,77190.77,0.0,-0.86972,9e-05,15.60234]
[1776471379457,32.85,77192.23,0.0,-0.86959,9e-05,15.61275]
[1776471384493,32.84,77195.82,0.0,-0.86929,9e-05,15.63871]
[1776471394562,32.84,77197.92,0.0,-0.86915,9e-05,15.64871]
[1776471395688,32.84,77197.92,0.0,-0.86915,9e-05,15.64871]
[1776471396820,32.84,77198.23,0.0,-0.86913,9e-05,15.65066]
[1776471396938,32.84,77198.23,0.0,-0.86913,9e-05,15.65066]
[1776471397039,32.84,77199.82,0.0,-0.86899,9e-05,15.66252]
[1776471398964,32.84,77201.46,0.0,-0.86885,9e-05,15.67477]
[1776471399190,32.84,77203.34,0.0,-0.86868,9e-05,15.68872]
[1776471402618,32.84,77207.55,0.0,-0.86831,9e-05,15.71995]
[1776471403214,32.84,77207.55,0.0,-0.86831,9e-05,15.71995]
[1776471403439,32.84,77207.55,0.0,-0.86831,9e-05,15.71995]
[1776471403626,32.84,77209.72,0.0,-0.86812,9e-05,15.73606]
[1776471405274,32.84,77210.02,0.0,-0.8681,9e-05,15.73816]
[1776471405439,32.84,77210.02,0.0,-0.8681,9e-05,15.73816]
[1776471409084,32.84,77208.61,0.0,-0.86823,9e-05,15.72724]
[1776471409120,32.84,77213.04,0.0,-0.86784,9e-05,15.76011]
[1776471409189,32.84,77213.04,0.0,-0.86784,9e-05,15.76011]
[1776471409669,32.84,77216.97,0.0,-0.86749,9e-05,15.7895]
[1776471410814,32.84,77216.97,0.0,-0.86749,9e-05,15.7895]
[1776471410945,32.84,77216.97,0.0,-0.86749,9e-05,15.7895]
[1776471411020,32.84,77217.34,0.0,-0.86746,9e-05,15.79196]
[1776471411683,32.84,77221.47,0.0,-0.8671,9e-05,15.82286]
[1776471416720,32.84,77226.36,0.0,-0.86667,9e-05,15.85858]
[1776471419326,32.84,77226.6,0.0,-0.86666,9e-05,15.85996]
[1776471419439,32.84,77226.6,0.0,-0.86666,9e-05,15.85996]
[1776471420747,32.84,77231.85,0.0,-0.86619,9e-05,15.89885]
[1776471422176,32.83,77233.68,0.0,-0.86603,9e-05,15.91235]
[1776471426793,32.83,77229.76,0.0,-0.8664,9e-05,15.88163]
[1776471428837,32.83,77229.8,0.0,-0.8664,9e-05,15.88169]
[1776471428949,32.83,77229.8,0.0,-0.8664,9e-05,15.88169]
[1776471436865,32.83,77229.57,0.0,-0.86645,9e-05,15.87711]
[1776471441092,32.83,77227.36,0.0,-0.86666,9e-05,15.8598]
[1776471441199,32.83,77227.2,0.0,-0.86668,9e-05,15.85836]
[1776471444921,32.82,77222.29,0.0,-0.86713,9e-05,15.82074]
[1776471448886,32.82,77222.9,0.0,-0.86708,9e-05,15.82478]
[1776471448939,32.82,77222.9,0.0,-0.86708,9e-05,15.82478]
[1776471452977,32.82,77218.15,0.0,-0.86753,9e-05,15.78495]
[1776471454427,32.82,77218.01,0.0,-0.86754,9e-05,15.78387]
[1776471454439,32.82,77218.01,0.0,-0.86754,9e-05,15.78387]
[1776471460026,32.82,77220.77,0.0,-0.8673,9e-05,15.80425]
[1776471460714,32.82,77220.77,0.0,-0.8673,9e-05,15.80425]
[1776471460944,32.82,77220.77,0.0,-0.8673,9e-05,15.80425]
[1776471463810,32.82,77226.92,0.0,-0.86676,9e-05,15.85002]
[1776471463944,32.82,77226.92,0.0,-0.86676,9e-05,15.85002]
[1776471470039,32.82,77230.17,0.0,-0.86648,9e-05,15.87359]
[1776471470202,32.82,77230.17,0.0,-0.86648,9e-05,15.87359]
[1776471473118,32.82,77226.62,0.0,-0.86681,9e-05,15.84619]
[1776471474655,32.82,77224.58,0.0,-0.86699,9e-05,15.83079]
[1776471474697,32.82,77224.58,0.0,-0.86699,9e-05,15.83079]
[1776471480167,32.82,77224.92,0.0,-0.86697,9e-05,15.83243]
[1776471481615,32.82,77228.31,0.0,-0.86667,9e-05,15.85765]
[1776471481696,32.82,77228.31,0.0,-0.86667,9e-05,15.85765]
[1776471484194,32.82,77222.97,0.0,-0.86715,9e-05,15.8171]
[1776471487521,32.82,77222.13,0.0,-0.86723,9e-05,15.81037]
[1776471487692,32.82,77222.13,0.0,-0.86723,9e-05,15.81037]
[1776471495272,32.81,77222.52,0.0,-0.86721,9e-05,15.81211]
[1776471496574,32.81,77222.52,0.0,-0.86721,9e-05,15.81211]
[1776471496702,32.81,77222.52,0.0,-0.86721,9e-05,15.81211]
[1776471498293,32.81,77228.59,0.0,-0.86668,9e-05,15.85709]
[1776471501098,32.81,77229.25,0.0,-0.86662,9e-05,15.86191]
[1776471501123,32.81,77230.5,0.0,-0.86651,9e-05,15.87099]
[1776471502321,32.81,77240.18,0.0,-0.86565,9e-05,15.94342]
[1776471503328,32.81,77250.05,0.0,-0.86477,9e-05,16.01725]
[1776471504335,32.81,77250.56,0.0,-0.86472,9e-05,16.02073]
[1776471506158,32.81,77250.56,0.0,-0.86472,9e-05,16.02073]
[1776471506379,32.81,77250.48,0.0,-0.86474,9e-05,16.01943]
[1776471508201,32.81,77247.56,0.0,-0.865,9e-05,15.99751]
[1776471508363,32.81,77246.33,0.0,-0.86512,9e-05,15.98764]
[1776471512210,32.81,77246.37,0.0,-0.86513,9e-05,15.98732]
[1776471512255,32.81,77248.4,0.0,-0.86498,9e-05,15.99814]
[1776471512391,32.81,77256.02,0.0,-0.86429,9e-05,16.05537]
[1776471513398,32.81,77260.8,0.0,-0.86386,9e-05,16.09087]
[1776471515811,32.81,77262.53,0.0,-0.86371,9e-05,16.10342]
[1776471515940,32.81,77262.53,0.0,-0.86371,9e-05,16.10342]
[1776471521454,32.8,77262.33,0.0,-0.86377,9e-05,16.09849]
[1776471522360,32.8,77262.33,0.0,-0.86377,9e-05,16.09849]
[1776471523885,32.8,77259.63,0.0,-0.86402,9e-05,16.07771]
[1776471523944,32.8,77259.63,0.0,-0.86402,9e-05,16.07771]
[1776471529511,32.79,77260.56,0.0,-0.86398,9e-05,16.08151]
[1776471534546,32.79,77257.73,0.0,-0.86426,9e-05,16.05812]
[1776471535945,32.79,77257.73,0.0,-0.86426,9e-05,16.05812]
[1776471536581,32.79,77248.37,0.0,-0.86511,9e-05,15.98733]
[1776471538595,32.79,77244.48,0.0,-0.86546,9e-05,15.95784]
[1776471539594,32.79,77244.48,0.0,-0.86546,9e-05,15.95784]
[1776471539602,32.79,77242.85,0.0,-0.86561,9e-05,15.94531]
[1776471541616,32.79,77246.74,0.0,-0.86527,9e-05,15.97392]
[1776471545701,32.79,77247.38,0.0,-0.86522,9e-05,15.97807]
[1776471545728,32.79,77246.01,0.0,-0.86534,9e-05,15.96778]
[1776471551777,32.79,77242.52,0.0,-0.86566,9e-05,15.94121]
[1776471551943,32.79,77242.52,0.0,-0.86566,9e-05,15.94121]
[1776471558825,32.79,77241.68,0.0,-0.86574,9e-05,15.93486]
[1776471558939,32.79,77241.68,0.0,-0.86574,9e-05,15.93486]
[1776471559819,32.79,77240.76,0.0,-0.86582,9e-05,15.92796]
[1776471559939,32.79,77240.76,0.0,-0.86582,9e-05,15.92796]
[1776471560037,32.79,77240.76,0.0,-0.86582,9e-05,15.92798]
[1776471564634,32.79,77240.72,0.0,-0.86582,9e-05,15.92777]
[1776471564690,32.79,77240.72,0.0,-0.86582,9e-05,15.92777]
[1776471570120,32.79,77242.42,0.0,-0.86566,9e-05,15.94093]
[1776471570196,32.79,77242.42,0.0,-0.86566,9e-05,15.94093]
[1776471572574,32.79,77243.27,0.0,-0.86559,9e-05,15.94742]
[1776471572691,32.79,77243.27,0.0,-0.86559,9e-05,15.94742]
[1776471572834,32.79,77243.39,0.0,-0.8656,9e-05,15.94467]
[1776471578876,32.79,77243.4,0.0,-0.8656,9e-05,15.94512]
[1776471586932,32.79,77239.84,0.0,-0.86592,9e-05,15.91831]
[1776471588603,32.79,77239.84,0.0,-0.86592,9e-05,15.91831]
[1776471588698,32.79,77239.84,0.0,-0.86592,9e-05,15.91831]
[1776471593981,32.79,77240.02,0.0,-0.8659,9e-05,15.91944]
[1776471596442,32.79,77241.76,0.0,-0.86575,9e-05,15.93245]
[1776471596698,32.79,77241.76,0.0,-0.86575,9e-05,15.93245]
[1776471597641,32.79,77241.76,0.0,-0.86575,9e-05,15.93241]
[1776471597700,32.79,77241.76,0.0,-0.86575,9e-05,15.93241]
[1776471598009,32.79,77241.73,0.0,-0.86575,9e-05,15.9321]
[1776471603046,32.79,77234.14,0.0,-0.86643,9e-05,15.87518]
[1776471604053,32.79,77226.75,0.0,-0.86709,9e-05,15.81985]
[1776471605230,32.79,77226.75,0.0,-0.86709,9e-05,15.81985]
[1776471605440,32.79,77226.21,0.0,-0.86713,9e-05,15.81583]
[1776471609088,32.79,77233.12,0.0,-0.86652,9e-05,15.86771]
[1776471609916,32.79,77233.12,0.0,-0.86652,9e-05,15.86771]
[1776471609936,32.79,77233.12,0.0,-0.86652,9e-05,15.86771]
[1776471612110,32.79,77226.7,0.0,-0.86709,9e-05,15.81971]
[1776471612872,32.79,77226.7,0.0,-0.86709,9e-05,15.81971]
[1776471612946,32.79,77226.7,0.0,-0.86709,9e-05,15.81971]
[1776471615290,32.79,77222.59,0.0,-0.86745,9e-05,15.78899]
[1776471615297,32.79,77222.59,0.0,-0.86745,9e-05,15.78905]
[1776471615435,32.79,77222.59,0.0,-0.86745,9e-05,15.78905]
[1776471621173,32.79,77223.95,0.0,-0.86733,9e-05,15.79954]
[1776471623350,32.79,77223.75,0.0,-0.86735,9e-05,15.79803]
[1776471623440,32.79,77224.8,0.0,-0.86725,9e-05,15.80588]
[1776471630240,32.79,77220.05,0.0,-0.86768,9e-05,15.77014]
[1776471630460,32.79,77220.05,0.0,-0.86768,9e-05,15.77014]
[1776471630698,32.79,77220.05,0.0,-0.86768,9e-05,15.77014]
[1776471632674,32.79,77218.31,0.0,-0.86785,9e-05,15.75341]
[1776471632706,32.79,77218.31,0.0,-0.86785,9e-05,15.75341]
[1776471634268,32.79,77216.74,0.0,-0.86799,9e-05,15.74173]
[1776471637046,32.79,77215.62,0.0,-0.86809,9e-05,15.73345]
[1776471637191,32.79,77215.62,0.0,-0.86809,9e-05,15.73345]
[1776471642330,32.79,77216.11,0.0,-0.86804,9e-05,15.73749]
[1776471647365,32.79,77216.26,0.0,-0.86803,9e-05,15.73895]
[1776471651411,32.79,77217.42,0.0,-0.86792,9e-05,15.74786]
[1776471651440,32.79,77221.24,0.0,-0.86758,9e-05,15.77653]
[1776471653748,32.79,77222.96,0.0,-0.86743,9e-05,15.78945]
[1776471653944,32.79,77222.96,0.0,-0.86743,9e-05,15.78945]
[1776471654414,32.79,77223.38,0.0,-0.86739,9e-05,15.79261]
[1776471660455,32.79,77223.39,0.0,-0.86739,9e-05,15.79276]
[1776471666498,32.79,77223.22,0.0,-0.8674,9e-05,15.79162]
[1776471672528,32.79,77221.32,0.0,-0.86757,9e-05,15.7775]
[1776471672696,32.79,77221.32,0.0,-0.86757,9e-05,15.7775]
[1776471678582,32.79,77221.59,0.0,-0.86754,9e-05,15.77987]
[1776471679972,32.79,77221.59,0.0,-0.86754,9e-05,15.77987]
[1776471680195,32.79,77221.59,0.0,-0.86754,9e-05,15.77987]
[1776471680222,32.79,77226.6,0.0,-0.8671,9e-05,15.81741]
[1776471680597,32.79,77232.93,0.0,-0.86653,9e-05,15.86486]
[1776471683055,32.79,77231.57,0.0,-0.86665,9e-05,15.85457]
[1776471683188,32.79,77231.57,0.0,-0.86665,9e-05,15.85457]
[1776471683290,32.79,77231.11,0.0,-0.8667,9e-05,15.85098]
[1776471688811,32.79,77232.2,0.0,-0.8666,9e-05,15.85888]
[1776471688936,32.79,77232.2,0.0,-0.8666,9e-05,15.85888]
[1776471695225,32.79,77232.37,0.0,-0.86662,9e-05,15.85581]
[1776471695438,32.79,77232.37,0.0,-0.86662,9e-05,15.85581]
[1776471697988,32.79,77231.29,0.0,-0.86672,9e-05,15.84751]
[1776471698188,32.79,77231.29,0.0,-0.86672,9e-05,15.84751]
[1776471698289,32.79,77231.14,0.0,-0.86673,9e-05,15.84626]
[1776471703762,32.79,77230.84,0.0,-0.86677,9e-05,15.84366]
[1776471704642,32.79,77230.84,0.0,-0.86677,9e-05,15.84366]
[1776471704689,32.79,77230.84,0.0,-0.86677,9e-05,15.84366]
[1776471709569,32.79,77228.86,0.0,-0.86695,9e-05,15.82849]
[1776471709692,32.79,77228.86,0.0,-0.86695,9e-05,15.82849]
[1776471709804,32.79,77228.43,0.0,-0.86698,9e-05,15.82521]
[1776471714839,32.79,77228.57,0.0,-0.86698,9e-05,15.82602]
[1776471720881,32.79,77229.36,0.0,-0.86691,9e-05,15.8316]
[1776471726359,32.79,77230.39,0.0,-0.86682,9e-05,15.83911]
[1776471726438,32.79,77230.39,0.0,-0.86682,9e-05,15.83911]
[1776471734979,32.78,77234.19,0.0,-0.86649,9e-05,15.86662]
[1776471739939,32.78,77234.34,0.0,-0.86648,9e-05,15.86746]
[1776471740190,32.78,77234.34,0.0,-0.86648,9e-05,15.86746]
[1776471740291,32.78,77234.56,0.0,-0.86647,9e-05,15.86882]
[1776471741119,32.78,77234.56,0.0,-0.86647,9e-05,15.86882]
[1776471741193,32.78,77234.56,0.0,-0.86647,9e-05,15.86882]
[1776471747064,32.78,77239.22,0.0,-0.86606,9e-05,15.90327]
[1776471748308,32.78,77239.22,0.0,-0.86606,9e-05,15.90327]
[1776471748436,32.78,77239.22,0.0,-0.86606,9e-05,15.90327]
[1776471748409,32.78,77238.72,0.0,-0.8661,9e-05,15.89935]
[1776471754057,32.78,77237.1,0.0,-0.86628,9e-05,15.88307]
[1776471754431,32.78,77231.61,0.0,-0.86677,9e-05,15.84172]
[1776471757134,32.78,77227.6,0.0,-0.86713,9e-05,15.81157]
[1776471757688,32.78,77227.6,0.0,-0.86713,9e-05,15.81157]
[1776471763176,32.78,77225.48,0.0,-0.86732,9e-05,15.7955]
[1776471766715,32.78,77222.29,0.0,-0.8676,9e-05,15.77152]
[1776471766905,32.78,77222.29,0.0,-0.8676,9e-05,15.77152]
[1776471766943,32.78,77222.29,0.0,-0.8676,9e-05,15.77152]
[1776471767204,32.78,77221.87,0.0,-0.86764,9e-05,15.76836]
[1776471772239,32.78,77221.65,0.0,-0.86766,9e-05,15.76673]
[1776471779288,32.78,77221.8,0.0,-0.86765,9e-05,15.76787]
[1776471782309,32.78,77216.24,0.0,-0.86814,9e-05,15.72622]
[1776471784323,32.78,77211.45,0.0,-0.86856,9e-05,15.69047]
[1776471786337,32.78,77202.79,0.0,-0.86932,9e-05,15.62593]
[1776471787639,32.78,77203.16,0.0,-0.86929,9e-05,15.62887]
[1776471787691,32.78,77203.16,0.0,-0.86929,9e-05,15.62887]
[1776471789201,32.78,77203.2,0.0,-0.86928,9e-05,15.62934]
[1776471789436,32.78,77203.2,0.0,-0.86928,9e-05,15.62934]
[1776471790344,32.78,77203.1,0.0,-0.86929,9e-05,15.62876]
[1776471790436,32.78,77203.1,0.0,-0.86929,9e-05,15.62876]
[1776471790445,32.78,77203.68,0.0,-0.86924,9e-05,15.63326]
[1776471794523,32.78,77206.14,0.0,-0.86901,9e-05,15.65208]
[1776471794691,32.78,77206.14,0.0,-0.86901,9e-05,15.65208]
[1776471801442,32.79,77203.26,0.0,-0.86926,9e-05,15.63154]
[1776471809503,32.79,77203.52,0.0,-0.86922,9e-05,15.6345]
[1776471816554,32.79,77204.84,0.0,-0.86912,9e-05,15.64135]
[1776471817735,32.79,77204.84,0.0,-0.86912,9e-05,15.64135]
[1776471817944,32.79,77204.84,0.0,-0.86912,9e-05,15.64135]
[1776471817976,32.79,77204.84,0.0,-0.86912,9e-05,15.64135]
[1776471818205,32.79,77204.84,0.0,-0.86912,9e-05,15.64135]
[1776471818568,32.79,77204.77,0.0,-0.86913,9e-05,15.64107]
[1776471823603,32.79,77201.88,0.0,-0.86937,9e-05,15.62019]
[1776471825617,32.79,77193.21,0.0,-0.87013,9e-05,15.55583]
[1776471827405,32.79,77193.21,0.0,-0.87013,9e-05,15.55583]
[1776471827452,32.79,77193.21,0.0,-0.87013,9e-05,15.55583]
[1776471830655,32.79,77185.46,0.0,-0.87079,9e-05,15.49953]
[1776471832552,32.79,77185.46,0.0,-0.87079,9e-05,15.49953]
[1776471832697,32.79,77184.42,0.0,-0.87087,9e-05,15.49211]
[1776471832813,32.79,77184.42,0.0,-0.87087,9e-05,15.49211]
[1776471832938,32.79,77184.42,0.0,-0.87087,9e-05,15.49211]
[1776471833039,32.79,77184.25,0.0,-0.87088,9e-05,15.4912]
[1776471838370,32.8,77187.74,0.0,-0.87056,9e-05,15.51862]
[1776471838445,32.8,77187.74,0.0,-0.87056,9e-05,15.51862]
[1776471843534,32.8,77190.72,0.0,-0.87028,9e-05,15.54238]
[1776471843543,32.8,77191.13,0.0,-0.87024,9e-05,15.546]
[1776471843700,32.8,77191.13,0.0,-0.87024,9e-05,15.546]
[1776471846767,32.8,77198.26,0.0,-0.86961,9e-05,15.60005]
[1776471847979,32.8,77198.26,0.0,-0.86961,9e-05,15.60005]
[1776471848198,32.8,77198.26,0.0,-0.86961,9e-05,15.60005]
[1776471853816,32.8,77205.02,0.0,-0.86899,9e-05,15.65196]
[1776471855266,32.8,77205.02,0.0,-0.86899,9e-05,15.65196]
[1776471855441,32.8,77205.02,0.0,-0.86899,9e-05,15.65196]
[1776471855852,32.8,77204.65,0.0,-0.86902,9e-05,15.64949]
[1776471855945,32.8,77204.65,0.0,-0.86902,9e-05,15.64949]
[1776471855947,32.8,77203.96,0.0,-0.86908,9e-05,15.64434]
[1776471861872,32.81,77206.64,0.0,-0.86884,9e-05,15.66528]
[1776471865941,32.81,77206.89,0.0,-0.86881,9e-05,15.66755]
[1776471866197,32.81,77206.89,0.0,-0.86881,9e-05,15.66755]
[1776471871942,32.81,77206.16,0.0,-0.86889,9e-05,15.65938]
[1776471875810,32.81,77207.17,0.0,-0.86879,9e-05,15.66732]
[1776471875946,32.81,77207.17,0.0,-0.86879,9e-05,15.66732]
[1776471876317,32.81,77207.17,0.0,-0.86879,9e-05,15.66732]
[1776471876437,32.81,77207.17,0.0,-0.86879,9e-05,15.66732]
[1776471876538,32.81,77207.19,0.0,-0.86879,9e-05,15.66773]
[1776471882012,32.81,77205.97,0.0,-0.86889,9e-05,15.65919]
[1776471887047,32.81,77206.02,0.0,-0.86888,9e-05,15.6602]
[1776471888115,32.81,77206.02,0.0,-0.86888,9e-05,15.6602]
[1776471888220,32.81,77206.02,0.0,-0.86888,9e-05,15.6602]
[1776471895103,32.81,77207.16,0.0,-0.86877,9e-05,15.66961]
[1776471899865,32.81,77207.94,0.0,-0.86869,9e-05,15.67583]
[1776471899944,32.81,77207.94,0.0,-0.86869,9e-05,15.67583]
[1776471900370,32.81,77207.94,0.0,-0.86869,9e-05,15.67583]
[1776471900439,32.81,77207.94,0.0,-0.86869,9e-05,15.67583]
[1776471900543,32.81,77207.52,0.0,-0.86873,9e-05,15.67286]
[1776471906180,32.81,77206.33,0.0,-0.86883,9e-05,15.66446]
[1776471908541,32.81,77209.88,0.0,-0.86851,9e-05,15.69109]
[1776471908695,32.81,77209.88,0.0,-0.86851,9e-05,15.69109]
[1776471908642,32.81,77214.52,0.0,-0.8681,9e-05,15.72595]
[1776471914719,32.81,77215.99,0.0,-0.86797,9e-05,15.73697]
[1776471914946,32.81,77216.38,0.0,-0.86793,9e-05,15.73988]
[1776471914992,32.81,77216.38,0.0,-0.86793,9e-05,15.73988]
[1776471915193,32.81,77216.38,0.0,-0.86793,9e-05,15.73988]
[1776471915243,32.81,77216.24,0.0,-0.86795,9e-05,15.73883]
[1776471919890,32.81,77212.52,0.0,-0.86828,9e-05,15.71097]
[1776471919942,32.81,77212.52,0.0,-0.86828,9e-05,15.71097]
[1776471925313,32.81,77211.64,0.0,-0.86835,9e-05,15.70451]
[1776471927941,32.81,77211.66,0.0,-0.86835,9e-05,15.70469]
[1776471928200,32.81,77211.66,0.0,-0.86835,9e-05,15.70469]
[1776471928309,32.81,77211.66,0.0,-0.86835,9e-05,15.70469]
[1776471928439,32.81,77211.66,0.0,-0.86835,9e-05,15.70469]
[1776471928540,32.81,77211.6,0.0,-0.86836,9e-05,15.70426]
[1776471935382,32.81,77211.68,0.0,-0.86837,9e-05,15.70113]
[1776471940418,32.81,77211.77,0.0,-0.86837,9e-05,15.7018]
[1776471943439,32.81,77215.51,0.0,-0.86804,9e-05,15.72976]
[1776471944494,32.81,77215.51,0.0,-0.86804,9e-05,15.72976]
[1776471944695,32.81,77215.51,0.0,-0.86804,9e-05,15.72976]
[1776471944535,32.81,77220.26,0.0,-0.86761,9e-05,15.76527]
[1776471950639,32.81,77224.39,0.0,-0.86725,9e-05,15.7957]
[1776471950694,32.81,77224.39,0.0,-0.86725,9e-05,15.7957]
[1776471950740,32.81,77224.36,0.0,-0.86726,9e-05,15.79535]
[1776471956530,32.81,77224.51,0.0,-0.86725,9e-05,15.79584]
[1776471960583,32.81,77224.34,0.0,-0.86727,9e-05,15.79428]
[1776471960692,32.81,77224.34,0.0,-0.86727,9e-05,15.79428]
[1776471964586,32.81,77232.62,0.0,-0.86654,9e-05,15.85582]
[1776471965593,32.81,77237.18,0.0,-0.86613,9e-05,15.88983]
[1776471967081,32.81,77240.51,0.0,-0.86584,9e-05,15.91458]
[1776471967206,32.81,77240.51,0.0,-0.86584,9e-05,15.91458]
[1776471968377,32.81,77240.36,0.0,-0.86586,9e-05,15.91319]
[1776471968441,32.81,77240.36,0.0,-0.86586,9e-05,15.91319]
[1776471968614,32.81,77239.91,0.0,-0.8659,9e-05,15.90955]
[1776471969691,32.81,77239.91,0.0,-0.8659,9e-05,15.90955]
[1776471978684,32.81,77238.55,0.0,-0.86605,9e-05,15.89686]
[1776471979527,32.81,77238.55,0.0,-0.86605,9e-05,15.89686]
[1776471979704,32.81,77238.55,0.0,-0.86605,9e-05,15.89686]
[1776471980238,32.81,77238.49,0.0,-0.86606,9e-05,15.89624]
[1776471980449,32.81,77238.49,0.0,-0.86606,9e-05,15.89624]
[1776471980698,32.8,77238.18,0.0,-0.86609,9e-05,15.89374]
[1776471986740,32.8,77233.29,0.0,-0.86654,9e-05,15.85605]
[1776471987364,32.8,77233.29,0.0,-0.86654,9e-05,15.85605]
[1776471987437,32.8,77233.29,0.0,-0.86654,9e-05,15.85605]
[1776471992782,32.8,77231.96,0.0,-0.86669,9e-05,15.84151]
[1776471998582,32.8,77231.47,0.0,-0.86674,9e-05,15.8373]
[1776471998700,32.8,77231.47,0.0,-0.86674,9e-05,15.8373]
[1776471999208,32.8,77231.47,0.0,-0.86675,9e-05,15.83705]
[1776471999445,32.8,77231.47,0.0,-0.86675,9e-05,15.83705]
[1776471999539,32.8,77231.47,0.0,-0.86675,9e-05,15.83692]
[1776472003859,32.8,77236.57,0.0,-0.8663,9e-05,15.87467]
[1776472005002,32.8,77236.57,0.0,-0.8663,9e-05,15.87467]
[1776472005188,32.8,77236.57,0.0,-0.8663,9e-05,15.87467]
[1776472010446,32.8,77238.8,0.0,-0.86611,9e-05,15.89065]
[1776472010704,32.8,77238.8,0.0,-0.86611,9e-05,15.89065]
[1776472011090,32.8,77239.25,0.0,-0.86608,9e-05,15.89348]
[1776472011209,32.8,77239.25,0.0,-0.86608,9e-05,15.89348]
[1776472012923,32.8,77239.21,0.0,-0.86608,9e-05,15.89285]
[1776472017210,32.8,77239.08,0.0,-0.8661,9e-05,15.89137]
[1776472017440,32.8,77239.08,0.0,-0.8661,9e-05,15.89137]
[1776472022883,32.79,77238.09,0.0,-0.8662,9e-05,15.88288]
[1776472022941,32.79,77238.09,0.0,-0.8662,9e-05,15.88288]
[1776472022993,32.79,77238.66,0.0,-0.86615,9e-05,15.88699]
[1776472027626,32.79,77236.93,0.0,-0.86631,9e-05,15.8735]
[1776472027691,32.79,77236.93,0.0,-0.86631,9e-05,15.8735]
[1776472034070,32.79,77236.15,0.0,-0.8664,9e-05,15.86643]
[1776472037722,32.79,77235.74,0.0,-0.86644,9e-05,15.86303]
[1776472037819,32.79,77231.16,0.0,-0.86685,9e-05,15.82842]
[1776472037942,32.79,77231.16,0.0,-0.86685,9e-05,15.82842]
[1776472038612,32.79,77231.16,0.0,-0.86685,9e-05,15.82842]
[1776472038691,32.79,77231.16,0.0,-0.86685,9e-05,15.82842]
[1776472038713,32.79,77228.92,0.0,-0.86705,9e-05,15.81155]
[1776472044140,32.79,77228.88,0.0,-0.86706,9e-05,15.81089]
[1776472047488,32.79,77229.06,0.0,-0.86705,9e-05,15.81206]
[1776472047690,32.79,77229.06,0.0,-0.86705,9e-05,15.81206]
[1776472054222,32.79,77229.2,0.0,-0.86707,9e-05,15.80846]
[1776472059257,32.79,77229.81,0.0,-0.86702,9e-05,15.81253]
[1776472063529,32.79,77230.73,0.0,-0.86694,9e-05,15.81911]
[1776472063690,32.79,77230.73,0.0,-0.86694,9e-05,15.81911]
[1776472064582,32.79,77230.7,0.0,-0.86695,9e-05,15.81868]
[1776472064692,32.79,77230.7,0.0,-0.86695,9e-05,15.81868]
[1776472064789,32.79,77230.34,0.0,-0.86698,9e-05,15.81589]
[1776472074362,32.78,77230.28,0.0,-0.867,9e-05,15.81462]
[1776472077917,32.78,77232.47,0.0,-0.86681,9e-05,15.83079]
[1776472077938,32.78,77232.47,0.0,-0.86681,9e-05,15.83079]
[1776472082743,32.78,77232.45,0.0,-0.86681,9e-05,15.83034]
[1776472082944,32.78,77234.71,0.0,-0.86661,9e-05,15.84699]
[1776472083370,32.78,77234.71,0.0,-0.86661,9e-05,15.84699]
[1776472083443,32.78,77234.71,0.0,-0.86661,9e-05,15.84699]
[1776472083473,32.78,77235.94,0.0,-0.8665,9e-05,15.85622]
[1776472089467,32.78,77237.24,0.0,-0.8664,9e-05,15.86509]
[1776472090055,32.78,77237.24,0.0,-0.8664,9e-05,15.86509]
[1776472090191,32.78,77237.24,0.0,-0.8664,9e-05,15.86509]
[1776472094865,32.78,77238.56,0.0,-0.86629,9e-05,15.87431]
[1776472094935,32.78,77238.99,0.0,-0.86625,9e-05,15.87717]
[1776472095236,32.78,77238.99,0.0,-0.86625,9e-05,15.87717]
[1776472095445,32.78,77238.99,0.0,-0.86625,9e-05,15.87717]
[1776472095546,32.78,77239.91,0.0,-0.86617,9e-05,15.88388]
[1776472101180,32.78,77240.49,0.0,-0.86613,9e-05,15.88729]
[1776472101187,32.78,77240.49,0.0,-0.86613,9e-05,15.88729]
[1776472106586,32.78,77241.71,0.0,-0.86604,9e-05,15.89537]
[1776472106981,32.78,77241.71,0.0,-0.86604,9e-05,15.89537]
[1776472107441,32.78,77241.71,0.0,-0.86604,9e-05,15.89537]
[1776472107696,32.78,77241.71,0.0,-0.86604,9e-05,15.89537]
[1776472107797,32.78,77241.75,0.0,-0.86604,9e-05,15.8955]
[1776472112628,32.78,77245.96,0.0,-0.86569,9e-05,15.92302]
[1776472117663,32.78,77249.36,0.0,-0.86537,9e-05,15.94996]
[1776472122698,32.78,77250.33,0.0,-0.86526,9e-05,15.95865]
[1776472127733,32.78,77253.29,0.0,-0.86498,9e-05,15.98232]
[1776472132768,32.78,77252.62,0.0,-0.86502,9e-05,15.97859]
[1776472144854,32.79,77252.46,0.0,-0.865,9e-05,15.98059]
[1776472149889,32.79,77252.72,0.0,-0.86496,9e-05,15.98373]
[1776472156940,32.79,77252.89,0.0,-0.86492,9e-05,15.98656]
[1776472162981,32.8,77253.34,0.0,-0.86487,9e-05,15.99118]
[1776472169024,32.8,77251.33,0.0,-0.86504,9e-05,15.97726]
[1776472174059,32.8,77250.21,0.0,-0.86515,9e-05,15.96615]
[1776472182115,32.8,77250.84,0.0,-0.86507,9e-05,15.97244]
[1776472188156,32.8,77251.87,0.0,-0.86497,9e-05,15.98127]
[1776472196212,32.81,77251.9,0.0,-0.86495,9e-05,15.9829]
[1776472201248,32.81,77251.86,0.0,-0.86494,9e-05,15.98344]
[1776472206283,32.81,77247.97,0.0,-0.86528,9e-05,15.95512]
[1776472211318,32.81,77252.62,0.0,-0.86485,9e-05,15.99086]
[1776472217360,32.81,77258.41,0.0,-0.86432,9e-05,16.03519]
[1776472218367,32.81,77263.83,0.0,-0.86383,9e-05,16.076]
[1776472221391,32.81,77274.33,0.0,-0.86288,9e-05,16.15498]
[1776472222398,32.81,77278.85,0.0,-0.86246,9e-05,16.18891]
[1776472225066,32.81,77275.15,0.0,-0.8628,9e-05,16.16081]
[1776472230454,32.81,77277.18,0.0,-0.86262,9e-05,16.17602]
[1776472233892,32.81,77277.27,0.0,-0.86264,9e-05,16.17299]
[1776472233948,32.81,77277.27,0.0,-0.86264,9e-05,16.17299]
[1776472233993,32.81,77280.53,0.0,-0.86234,9e-05,16.19758]
[1776472239165,32.81,77278.56,0.0,-0.86252,9e-05,16.18278]
[1776472240694,32.81,77277.31,0.0,-0.86263,9e-05,16.17341]
[1776472242020,32.81,77276.95,0.0,-0.86266,9e-05,16.17074]
[1776472242040,32.81,77277.11,0.0,-0.86265,9e-05,16.17198]
[1776472242198,32.81,77277.11,0.0,-0.86265,9e-05,16.17198]
[1776472246104,32.81,77277.09,0.0,-0.86265,9e-05,16.17194]
[1776472246197,32.81,77277.09,0.0,-0.86265,9e-05,16.17194]
[1776472251489,32.81,77277.61,0.0,-0.8626,9e-05,16.17602]
[1776472251695,32.81,77277.61,0.0,-0.8626,9e-05,16.17602]
[1776472252487,32.81,77278.46,0.0,-0.86252,9e-05,16.18249]
[1776472252700,32.81,77278.46,0.0,-0.86252,9e-05,16.18249]
[1776472252750,32.81,77278.82,0.0,-0.86249,9e-05,16.18523]
[1776472253688,32.81,77278.82,0.0,-0.86249,9e-05,16.18523]
[1776472253938,32.81,77278.82,0.0,-0.86249,9e-05,16.18523]
[1776472257644,32.81,77272.7,0.0,-0.86304,9e-05,16.1393]
[1776472258256,32.81,77272.7,0.0,-0.86304,9e-05,16.1393]
[1776472258441,32.81,77272.7,0.0,-0.86304,9e-05,16.1393]
[1776472259003,32.81,77272.7,0.0,-0.86304,9e-05,16.1393]
[1776472259024,32.81,77269.85,0.0,-0.8633,9e-05,16.11802]
[1776472259194,32.81,77269.85,0.0,-0.8633,9e-05,16.11802]
[1776472261385,32.81,77270.01,0.0,-0.86329,9e-05,16.11934]
[1776472261442,32.81,77270.01,0.0,-0.86329,9e-05,16.11934]
[1776472263848,32.81,77273.25,0.0,-0.86299,9e-05,16.14406]
[1776472263943,32.81,77273.25,0.0,-0.86299,9e-05,16.14406]
[1776472264039,32.82,77272.9,0.0,-0.86301,9e-05,16.14184]
[1776472264238,32.82,77272.9,0.0,-0.86301,9e-05,16.14184]
[1776472264445,32.82,77272.9,0.0,-0.86301,9e-05,16.14184]
[1776472267653,32.82,77267.61,0.0,-0.86349,9e-05,16.1025]
[1776472267700,32.82,77267.61,0.0,-0.86349,9e-05,16.1025]
[1776472267714,32.82,77264.49,0.0,-0.86377,9e-05,16.07933]
[1776472269184,32.82,77264.27,0.0,-0.86379,9e-05,16.07768]
[1776472269436,32.82,77264.27,0.0,-0.86379,9e-05,16.07768]
[1776472274764,32.82,77262.31,0.0,-0.86395,9e-05,16.06421]
[1776472276392,32.82,77261.98,0.0,-0.86398,9e-05,16.06192]
[1776472276443,32.82,77261.98,0.0,-0.86398,9e-05,16.06192]
[1776472276778,32.82,77262.35,0.0,-0.86394,9e-05,16.0649]
[1776472277327,32.82,77262.35,0.0,-0.86394,9e-05,16.0649]
[1776472277447,32.82,77262.35,0.0,-0.86394,9e-05,16.0649]
[1776472284834,32.82,77263.35,0.0,-0.86383,9e-05,16.07383]
[1776472286393,32.82,77263.35,0.0,-0.86383,9e-05,16.07383]
[1776472286447,32.82,77263.35,0.0,-0.86383,9e-05,16.07383]
[1776472286849,32.82,77263.58,0.0,-0.86381,9e-05,16.0759]
[1776472287630,32.82,77263.58,0.0,-0.86381,9e-05,16.0759]
[1776472287692,32.82,77263.58,0.0,-0.86381,9e-05,16.0759]
[1776472293898,32.82,77268.68,0.0,-0.86336,9e-05,16.11132]
[1776472297986,32.82,77268.68,0.0,-0.86336,9e-05,16.11168]
[1776472298038,32.82,77268.68,0.0,-0.86335,9e-05,16.1118]
[1776472298205,32.82,77268.68,0.0,-0.86335,9e-05,16.1118]
[1776472298617,32.82,77268.68,0.0,-0.86335,9e-05,16.1118]
[1776472298694,32.82,77268.68,0.0,-0.86335,9e-05,16.1118]
[1776472305982,32.83,77269.54,0.0,-0.86326,9e-05,16.11921]
[1776472306989,32.83,77275.47,0.0,-0.86272,9e-05,16.16417]
[1776472307650,32.83,77275.47,0.0,-0.86272,9e-05,16.16417]
[1776472307692,32.83,77275.47,0.0,-0.86272,9e-05,16.16417]
[1776472307996,32.83,77277.32,0.0,-0.86255,9e-05,16.1784]
[1776472308436,32.83,77277.32,0.0,-0.86255,9e-05,16.1784]
[1776472308695,32.83,77277.32,0.0,-0.86255,9e-05,16.1784]
[1776472311017,32.83,77283.33,0.0,-0.86199,9e-05,16.22425]
[1776472311830,32.83,77283.33,0.0,-0.86199,9e-05,16.22425]
[1776472311942,32.83,77283.33,0.0,-0.86199,9e-05,16.22425]
[1776472314710,32.83,77283.4,0.0,-0.86199,9e-05,16.22469]
[1776472314941,32.83,77283.4,0.0,-0.86199,9e-05,16.22469]
[1776472315045,32.83,77283.65,0.0,-0.86197,9e-05,16.22654]
[1776472322095,32.83,77282.63,0.0,-0.86206,9e-05,16.21888]
[1776472324426,32.83,77279.95,0.0,-0.8623,9e-05,16.19923]
[1776472324442,32.83,77279.95,0.0,-0.8623,9e-05,16.19923]
[1776472329865,32.83,77277.78,0.0,-0.86248,9e-05,16.18422]
[1776472329939,32.83,77277.78,0.0,-0.86248,9e-05,16.18422]
[1776472330150,32.83,77274.0,0.0,-0.86282,9e-05,16.15608]
[1776472331263,32.83,77274.0,0.0,-0.86282,9e-05,16.15608]
[1776472331443,32.83,77274.0,0.0,-0.86282,9e-05,16.15608]
[1776472337199,32.83,77273.35,0.0,-0.86286,9e-05,16.15224]
[1776472341834,32.83,77271.07,0.0,-0.86307,9e-05,16.13535]
[1776472341940,32.83,77271.07,0.0,-0.86307,9e-05,16.13535]
[1776472342038,32.83,77267.16,0.0,-0.86342,9e-05,16.10623]
[1776472342765,32.83,77267.16,0.0,-0.86342,9e-05,16.10623]
[1776472342947,32.83,77267.16,0.0,-0.86342,9e-05,16.10623]
[1776472343261,32.83,77259.81,0.0,-0.86408,9e-05,16.0512]
[1776472344268,32.83,77249.4,0.0,-0.86502,9e-05,15.9733]
[1776472345275,32.83,77245.92,0.0,-0.86533,9e-05,15.94753]
[1776472346220,32.83,77245.92,0.0,-0.86533,9e-05,15.94753]
[1776472346442,32.83,77245.92,0.0,-0.86533,9e-05,15.94753]
[1776472348098,32.84,77244.06,0.0,-0.86549,9e-05,15.93392]
[1776472348122,32.84,77244.1,0.0,-0.86548,9e-05,15.93493]
[1776472348201,32.84,77244.1,0.0,-0.86548,9e-05,15.93493]
[1776472348296,32.84,77244.03,0.0,-0.86548,9e-05,15.9344]
[1776472352344,32.84,77243.96,0.0,-0.86551,9e-05,15.93078]
[1776472352444,32.84,77243.96,0.0,-0.86551,9e-05,15.93078]
[1776472358366,32.84,77244.2,0.0,-0.86548,9e-05,15.9328]
[1776472362394,32.84,77251.3,0.0,-0.86484,9e-05,15.98612]
[1776472364349,32.84,77251.18,0.0,-0.86485,9e-05,15.98516]
[1776472364438,32.84,77251.18,0.0,-0.86485,9e-05,15.98516]
[1776472364450,32.84,77251.26,0.0,-0.86485,9e-05,15.9857]
[1776472365263,32.84,77251.26,0.0,-0.86485,9e-05,15.9857]
[1776472365441,32.84,77251.26,0.0,-0.86485,9e-05,15.9857]
[1776472371416,32.84,77253.43,0.0,-0.86466,9e-05,16.00155]
[1776472371449,32.84,77253.43,0.0,-0.86466,9e-05,16.00155]
[1776472371517,32.84,77253.73,0.0,-0.86463,9e-05,16.00372]
[1776472372506,32.84,77253.73,0.0,-0.86463,9e-05,16.00372]
[1776472372706,32.84,77253.73,0.0,-0.86463,9e-05,16.00372]
[1776472378254,32.84,77254.04,0.0,-0.8646,9e-05,16.00661]
[1776472378444,32.84,77254.04,0.0,-0.8646,9e-05,16.00661]
[1776472378622,32.84,77254.04,0.0,-0.8646,9e-05,16.00661]
[1776472378703,32.84,77254.04,0.0,-0.8646,9e-05,16.00661]
[1776472378766,32.84,77254.08,0.0,-0.86459,9e-05,16.00709]
[1776472383775,32.84,77256.3,0.0,-0.86438,9e-05,16.02442]
[1776472383941,32.84,77256.3,0.0,-0.86438,9e-05,16.02442]
[1776472384160,32.84,77256.3,0.0,-0.86438,9e-05,16.02442]
[1776472384202,32.84,77256.3,0.0,-0.86438,9e-05,16.02442]
[1776472384194,32.84,77252.27,0.0,-0.86474,9e-05,15.99453]
[1776472390590,32.84,77249.0,0.0,-0.86502,9e-05,15.97122]
[1776472392066,32.84,77249.0,0.0,-0.86502,9e-05,15.97122]
[1776472392198,32.84,77249.0,0.0,-0.86502,9e-05,15.97122]
[1776472393621,32.84,77248.59,0.0,-0.86505,9e-05,15.96856]
[1776472393697,32.84,77248.59,0.0,-0.86505,9e-05,15.96856]
[1776472393766,32.84,77248.05,0.0,-0.8651,9e-05,15.96471]
[1776472398549,32.84,77245.87,0.0,-0.86528,9e-05,15.94925]
[1776472398701,32.84,77245.87,0.0,-0.86528,9e-05,15.94925]
[1776472404688,32.85,77243.93,0.0,-0.86544,9e-05,15.93634]
[1776472406705,32.85,77235.13,0.0,-0.86623,9e-05,15.87034]
[1776472407502,32.85,77235.13,0.0,-0.86623,9e-05,15.87034]
[1776472407693,32.85,77235.13,0.0,-0.86623,9e-05,15.87034]
[1776472407712,32.85,77231.45,0.0,-0.86656,9e-05,15.8425]
[1776472408552,32.85,77231.45,0.0,-0.86656,9e-05,15.8425]
[1776472408700,32.85,77231.45,0.0,-0.86656,9e-05,15.8425]
[1776472408719,32.85,77230.28,0.0,-0.86667,9e-05,15.83351]
[1776472412746,32.84,77226.28,0.0,-0.86706,9e-05,15.79905]
[1776472413372,32.84,77226.28,0.0,-0.86706,9e-05,15.79905]
[1776472413439,32.84,77226.28,0.0,-0.86706,9e-05,15.79905]
[1776472413754,32.84,77223.7,0.0,-0.86729,9e-05,15.77961]
[1776472414810,32.84,77223.7,0.0,-0.86729,9e-05,15.77961]
[1776472414944,32.84,77223.7,0.0,-0.86729,9e-05,15.77961]
[1776472416775,32.84,77216.7,0.0,-0.86791,9e-05,15.7269]
[1776472419017,32.84,77216.68,0.0,-0.86792,9e-05,15.72667]
[1776472419202,32.84,77216.68,0.0,-0.86792,9e-05,15.72667]
[1776472421318,32.84,77215.4,0.0,-0.86803,9e-05,15.717]
[1776472421810,32.84,77209.94,0.0,-0.86851,9e-05,15.67617]
[1776472422817,32.84,77206.28,0.0,-0.86884,9e-05,15.64881]
[1776472423464,32.84,77206.28,0.0,-0.86884,9e-05,15.64881]
[1776472423697,32.84,77206.28,0.0,-0.86884,9e-05,15.64881]
[1776472428859,32.84,77204.63,0.0,-0.86898,9e-05,15.63693]
[1776472430873,32.84,77209.47,0.0,-0.86855,9e-05,15.67324]
[1776472432848,32.84,77207.98,0.0,-0.86868,9e-05,15.66215]
[1776472432948,32.84,77207.98,0.0,-0.86868,9e-05,15.66215]
[1776472438929,32.85,77208.53,0.0,-0.86863,9e-05,15.66646]
[1776472440943,32.85,77187.79,0.0,-0.87045,9e-05,15.51184]
[1776472441998,32.85,77187.79,0.0,-0.87045,9e-05,15.51184]
[1776472442207,32.85,77187.79,0.0,-0.87045,9e-05,15.51184]
[1776472442214,32.85,77184.73,0.0,-0.87071,9e-05,15.48914]
[1776472447417,32.85,77185.21,0.0,-0.87066,9e-05,15.4933]
[1776472447440,32.85,77185.21,0.0,-0.87066,9e-05,15.4933]
[1776472450008,32.85,77180.96,0.0,-0.87102,9e-05,15.46269]
[1776472451306,32.85,77180.18,0.0,-0.87109,9e-05,15.45722]
[1776472451442,32.85,77180.18,0.0,-0.87109,9e-05,15.45722]
[1776472453027,32.85,77175.17,0.0,-0.87152,9e-05,15.42003]
[1776472455194,32.85,77171.9,0.0,-0.8718,9e-05,15.39579]
[1776472455447,32.85,77172.41,0.0,-0.87176,9e-05,15.39971]
[1776472462090,32.85,77173.15,0.0,-0.87169,9e-05,15.40599]
[1776472467128,32.85,77168.87,0.0,-0.87205,9e-05,15.37467]
[1776472467757,32.85,77168.87,0.0,-0.87205,9e-05,15.37467]
[1776472470149,32.85,77162.59,0.0,-0.87259,9e-05,15.32845]
[1776472470381,32.85,77162.59,0.0,-0.87259,9e-05,15.32845]
[1776472470439,32.85,77162.59,0.0,-0.87259,9e-05,15.32845]
[1776472470693,32.85,77162.59,0.0,-0.87259,9e-05,15.32845]
[1776472471156,32.85,77159.08,0.0,-0.87291,9e-05,15.29883]
[1776472474178,32.85,77144.99,0.0,-0.87412,9e-05,15.19478]
[1776472475185,32.85,77141.78,0.0,-0.87439,9e-05,15.17107]
[1776472477062,32.85,77145.27,0.0,-0.87409,9e-05,15.19704]
[1776472477201,32.85,77145.27,0.0,-0.87409,9e-05,15.19704]
[1776472478210,32.85,77138.96,0.0,-0.87463,9e-05,15.1504]
[1776472478756,32.85,77138.96,0.0,-0.87463,9e-05,15.1504]
[1776472479213,32.85,77127.39,0.0,-0.87562,9e-05,15.06489]
[1776472480220,32.85,77130.02,0.0,-0.87539,9e-05,15.0846]
[1776472481907,32.85,77132.33,0.0,-0.87519,9e-05,15.10192]
[1776472487269,32.86,77127.32,0.0,-0.8756,9e-05,15.066]
[1776472489459,32.86,77123.27,0.0,-0.87595,8e-05,15.03629]
[1776472490292,32.86,77076.62,0.0,-0.87985,8e-05,14.69318]
[1776472492306,32.86,77083.14,0.0,-0.8793,8e-05,14.74228]
[1776472492691,32.86,77083.14,0.0,-0.8793,8e-05,14.74228]
[1776472493313,32.86,77088.4,0.0,-0.87885,8e-05,14.7815]
[1776472496334,32.86,77095.23,0.0,-0.87827,8e-05,14.83317]
[1776472498348,32.86,77099.85,0.0,-0.87787,8e-05,14.868]
[1776472500514,32.86,77100.73,0.0,-0.87779,8e-05,14.87485]
[1776472501368,32.87,77105.54,0.0,-0.87738,8e-05,14.91117]
[1776472505842,32.87,77106.56,0.0,-0.87727,8e-05,14.92004]
[1776472505937,32.87,77106.56,0.0,-0.87727,8e-05,14.92004]
[1776472510663,32.87,77107.26,0.0,-0.87719,8e-05,14.92742]
[1776472510687,32.87,77107.26,0.0,-0.87719,8e-05,14.92742]
[1776472511028,32.87,77108.04,0.0,-0.87711,8e-05,14.93404]
[1776472514461,32.88,77115.66,0.0,-0.87646,8e-05,14.99156]
[1776472516368,32.88,77119.63,0.0,-0.87612,8e-05,15.02124]
[1776472516441,32.88,77119.63,0.0,-0.87612,8e-05,15.02124]
[1776472516475,32.88,77114.07,0.0,-0.87658,8e-05,14.98051]
[1776472518489,32.88,77107.88,0.0,-0.87709,8e-05,14.93566]
[1776472520797,32.88,77106.11,0.0,-0.87724,8e-05,14.92305]
[1776472520942,32.88,77106.11,0.0,-0.87724,8e-05,14.92305]
[1776472523524,32.88,77111.55,0.0,-0.87676,8e-05,14.96502]
[1776472525888,32.88,77113.13,0.0,-0.87662,8e-05,14.97709]
[1776472525938,32.88,77113.13,0.0,-0.87662,8e-05,14.97709]
[1776472526316,32.88,77113.13,0.0,-0.87662,8e-05,14.97709]
[1776472526437,32.88,77113.13,0.0,-0.87661,8e-05,14.97789]
[1776472526545,32.88,77113.77,0.0,-0.87656,8e-05,14.98261]
[1776472528559,32.88,77118.55,0.0,-0.87614,8e-05,15.01866]
[1776472530927,32.88,77120.75,0.0,-0.87595,8e-05,15.03525]
[1776472530938,32.88,77120.75,0.0,-0.87595,8e-05,15.03525]
[1776472535531,32.89,77122.48,0.0,-0.87581,8e-05,15.04601]
[1776472535690,32.89,77122.48,0.0,-0.87581,8e-05,15.04601]
[1776472538645,32.89,77124.15,0.0,-0.87566,8e-05,15.05931]
[1776472538690,32.89,77124.15,0.0,-0.87566,8e-05,15.05931]
[1776472538747,32.89,77124.04,0.0,-0.87566,8e-05,15.05883]
[1776472540101,32.89,77124.04,0.0,-0.87566,8e-05,15.05883]
[1776472540193,32.89,77124.04,0.0,-0.87566,8e-05,15.05883]
[1776472543664,32.89,77132.9,0.0,-0.87489,9e-05,15.12581]
[1776472546061,32.89,77136.56,0.0,-0.87458,9e-05,15.15312]
[1776472546191,32.89,77136.56,0.0,-0.87458,9e-05,15.15312]
[1776472548170,32.89,77140.79,0.0,-0.87421,9e-05,15.18482]
[1776472548205,32.89,77140.79,0.0,-0.87421,9e-05,15.18482]
[1776472548271,32.89,77140.79,0.0,-0.87421,9e-05,15.18514]
[1776472548699,32.89,77135.73,0.0,-0.87464,9e-05,15.14769]
[1776472549806,32.89,77135.73,0.0,-0.87464,9e-05,15.14769]
[1776472549935,32.89,77135.73,0.0,-0.87464,9e-05,15.14769]
[1776472550037,32.89,77131.82,0.0,-0.87497,9e-05,15.11923]
[1776472557762,32.9,77128.49,0.0,-0.87523,9e-05,15.09654]
[1776472560783,32.9,77123.5,0.0,-0.87564,8e-05,15.0605]
[1776472561798,32.9,77105.41,0.0,-0.87717,8e-05,14.92736]
[1776472562809,32.9,77098.56,0.0,-0.87774,8e-05,14.87742]
[1776472564841,32.9,77098.03,0.0,-0.87778,8e-05,14.87411]
[1776472564944,32.9,77098.03,0.0,-0.87778,8e-05,14.87411]
[1776472567867,32.9,77093.48,0.0,-0.87813,8e-05,14.84302]
[1776472568855,32.91,77082.06,0.0,-0.87908,8e-05,14.75968]
[1776472570316,32.91,77082.06,0.0,-0.87908,8e-05,14.75968]
[1776472570417,32.91,77080.49,0.0,-0.87919,8e-05,14.74955]
[1776472570441,32.91,77080.49,0.0,-0.87919,8e-05,14.74955]
[1776472572883,32.91,77073.01,0.0,-0.87981,8e-05,14.69498]
[1776472574277,32.91,77073.01,0.0,-0.87981,8e-05,14.69498]
[1776472574323,32.91,77066.61,0.0,-0.88033,8e-05,14.64848]
[1776472574436,32.91,77066.61,0.0,-0.88033,8e-05,14.64848]
[1776472576911,32.91,77073.25,0.0,-0.87978,8e-05,14.69774]
[1776472578925,32.91,77080.96,0.0,-0.87913,8e-05,14.75478]
[1776472582412,32.91,77082.69,0.0,-0.87898,8e-05,14.76781]
[1776472582436,32.91,77080.89,0.0,-0.87913,8e-05,14.7547]
[1776472583395,32.91,77080.75,0.0,-0.87914,8e-05,14.75403]
[1776472586690,32.91,77082.1,0.0,-0.87902,8e-05,14.76421]
[1776472592019,32.91,77072.4,0.0,-0.87984,8e-05,14.69017]
[1776472593025,32.91,77065.96,0.0,-0.88038,8e-05,14.64307]
[1776472594032,32.91,77066.32,0.0,-0.88034,8e-05,14.64586]
[1776472594864,32.91,77066.32,0.0,-0.88034,8e-05,14.64586]
[1776472594939,32.91,77066.32,0.0,-0.88034,8e-05,14.64586]
[1776472595080,32.91,77066.32,0.0,-0.88034,8e-05,14.64586]
[1776472595197,32.91,77066.32,0.0,-0.88034,8e-05,14.64586]
[1776472595298,32.91,77065.88,0.0,-0.88038,8e-05,14.64307]
[1776472601081,32.92,77065.52,0.0,-0.88039,8e-05,14.64177]
[1776472606439,32.92,77066.22,0.0,-0.88032,8e-05,14.64776]
[1776472606697,32.92,77066.83,0.0,-0.88027,8e-05,14.65244]
[1776472609270,32.92,77071.0,0.0,-0.87992,8e-05,14.68338]
[1776472609435,32.92,77071.0,0.0,-0.87992,8e-05,14.68338]
[1776472611047,32.92,77074.47,0.0,-0.87963,8e-05,14.70913]
[1776472611193,32.92,77074.47,0.0,-0.87963,8e-05,14.70913]
[1776472611264,32.92,77076.25,0.0,-0.87948,8e-05,14.72231]
[1776472615722,32.92,77076.17,0.0,-0.87948,8e-05,14.72214]
[1776472615936,32.92,77076.17,0.0,-0.87948,8e-05,14.72214]
[1776472621221,32.92,77075.92,0.0,-0.87949,8e-05,14.72102]
[1776472623235,32.92,77081.06,0.0,-0.87906,8e-05,14.75893]
[1776472624412,32.92,77081.06,0.0,-0.87906,8e-05,14.75893]
[1776472624441,32.92,77081.06,0.0,-0.87906,8e-05,14.75893]
[1776472624813,32.92,77081.26,0.0,-0.87905,8e-05,14.76045]
[1776472624944,32.92,77081.26,0.0,-0.87905,8e-05,14.76045]
[1776472625249,32.92,77081.48,0.0,-0.87903,8e-05,14.76212]
[1776472629277,32.92,77076.06,0.0,-0.87948,8e-05,14.72255]
[1776472630185,32.92,77076.06,0.0,-0.87948,8e-05,14.72255]
[1776472630441,32.92,77076.06,0.0,-0.87948,8e-05,14.72255]
[1776472635738,32.92,77079.76,0.0,-0.87916,8e-05,14.75035]
[1776472635940,32.92,77079.76,0.0,-0.87916,8e-05,14.75035]
[1776472636058,32.92,77079.76,0.0,-0.87916,8e-05,14.75035]
[1776472636193,32.92,77079.76,0.0,-0.87916,8e-05,14.75035]
[1776472636326,32.92,77082.33,0.0,-0.87895,8e-05,14.76929]
[1776472641361,32.92,77081.35,0.0,-0.87903,8e-05,14.76227]
[1776472642057,32.92,77081.35,0.0,-0.87903,8e-05,14.76227]
[1776472642190,32.92,77081.35,0.0,-0.87903,8e-05,14.76227]
[1776472647406,32.92,77077.96,0.0,-0.8793,8e-05,14.73795]
[1776472649049,32.93,77078.36,0.0,-0.87927,8e-05,14.74097]
[1776472649197,32.93,77078.36,0.0,-0.87927,8e-05,14.74097]
[1776472649626,32.93,77078.42,0.0,-0.87926,8e-05,14.7415]
[1776472649688,32.93,77078.42,0.0,-0.87926,8e-05,14.7415]
[1776472650427,32.93,77077.99,0.0,-0.8793,8e-05,14.73842]
[1776472655462,32.93,77073.17,0.0,-0.87972,8e-05,14.69983]
[1776472655707,32.93,77073.17,0.0,-0.87972,8e-05,14.69983]
[1776472655936,32.93,77073.17,0.0,-0.87972,8e-05,14.69983]
[1776472659489,32.93,77066.31,0.0,-0.88028,8e-05,14.65019]
[1776472660397,32.93,77066.31,0.0,-0.88028,8e-05,14.65019]
[1776472660440,32.93,77066.31,0.0,-0.88028,8e-05,14.65019]
[1776472660662,32.93,77062.93,0.0,-0.88055,8e-05,14.62564]
[1776472660696,32.93,77062.93,0.0,-0.88055,8e-05,14.62564]
[1776472661504,32.93,77062.7,0.0,-0.88057,8e-05,14.62419]
[1776472666538,32.93,77065.27,0.0,-0.88035,8e-05,14.64407]
[1776472670109,32.93,77068.6,0.0,-0.88007,8e-05,14.66883]
[1776472670198,32.93,77068.6,0.0,-0.88007,8e-05,14.66883]
[1776472675602,32.93,77071.84,0.0,-0.87979,8e-05,14.69347]
[1776472676597,32.93,77071.84,0.0,-0.87979,8e-05,14.69347]
[1776472676651,32.93,77071.84,0.0,-0.87979,8e-05,14.69347]
[1776472676688,32.93,77071.84,0.0,-0.87979,8e-05,14.69347]
[1776472676698,32.93,77071.62,0.0,-0.8798,8e-05,14.69196]
[1776472681022,32.93,77074.84,0.0,-0.87953,8e-05,14.71594]
[1776472681196,32.93,77074.84,0.0,-0.87953,8e-05,14.71594]
[1776472682047,32.93,77075.91,0.0,-0.87944,8e-05,14.72402]
[1776472682193,32.93,77075.91,0.0,-0.87944,8e-05,14.72402]
[1776472682295,32.93,77076.24,0.0,-0.87941,8e-05,14.72654]
[1776472685009,32.93,77077.21,0.0,-0.87933,8e-05,14.73376]
[1776472685064,32.93,77090.74,0.0,-0.8782,8e-05,14.83321]
[1776472685675,32.93,77114.16,0.0,-0.87623,8e-05,15.00556]
[1776472686682,32.93,77117.99,0.0,-0.87591,8e-05,15.03397]
[1776472688047,32.93,77117.99,0.0,-0.87591,8e-05,15.03397]
[1776472692724,32.93,77131.36,0.0,-0.87476,9e-05,15.13323]
[1776472693730,32.93,77135.83,0.0,-0.87438,9e-05,15.16627]
[1776472695745,32.93,77142.95,0.0,-0.87377,9e-05,15.21894]
[1776472697759,32.93,77153.46,0.0,-0.87287,9e-05,15.29681]
[1776472698765,32.93,77160.91,0.0,-0.87223,9e-05,15.35194]
[1776472702793,32.93,77165.39,0.0,-0.87185,9e-05,15.38457]
[1776472705815,32.93,77159.41,0.0,-0.87237,9e-05,15.33966]
[1776472707054,32.93,77159.41,0.0,-0.87237,9e-05,15.33966]
[1776472707201,32.93,77159.41,0.0,-0.87237,9e-05,15.33966]
[1776472709243,32.93,77154.6,0.0,-0.87279,9e-05,15.30379]
[1776472709442,32.93,77154.6,0.0,-0.87279,9e-05,15.30379]
[1776472709543,32.93,77152.5,0.0,-0.87297,9e-05,15.2881]
[1776472714562,32.93,77149.38,0.0,-0.87327,9e-05,15.2611]
[1776472714696,32.93,77148.44,0.0,-0.87335,9e-05,15.25413]
[1776472719913,32.93,77139.87,0.0,-0.87408,9e-05,15.19077]
[1776472721667,32.93,77136.61,0.0,-0.87436,9e-05,15.16676]
[1776472721698,32.93,77136.61,0.0,-0.87436,9e-05,15.16676]
[1776472722854,32.93,77135.02,0.0,-0.87449,9e-05,15.15512]
[1776472722940,32.93,77135.02,0.0,-0.87449,9e-05,15.15512]
[1776472723039,32.93,77135.07,0.0,-0.87449,9e-05,15.15563]
[1776472729424,32.93,77137.89,0.0,-0.87424,9e-05,15.17712]
[1776472729445,32.93,77137.89,0.0,-0.87424,9e-05,15.17712]
[1776472732163,32.93,77140.88,0.0,-0.87398,9e-05,15.19946]
[1776472732199,32.93,77140.88,0.0,-0.87398,9e-05,15.19946]
[1776472734012,32.93,77147.33,0.0,-0.87343,9e-05,15.24731]
[1776472734971,32.93,77147.33,0.0,-0.87343,9e-05,15.24731]
[1776472735193,32.93,77147.33,0.0,-0.87343,9e-05,15.24731]
[1776472735265,32.93,77151.36,0.0,-0.87308,9e-05,15.27707]
[1776472738421,32.93,77148.86,0.0,-0.8733,9e-05,15.25849]
[1776472738445,32.93,77148.86,0.0,-0.8733,9e-05,15.25849]
[1776472743165,32.93,77146.34,0.0,-0.87351,9e-05,15.23975]
[1776472743201,32.93,77146.34,0.0,-0.87351,9e-05,15.23975]
[1776472743524,32.93,77146.34,0.0,-0.87351,9e-05,15.23975]
[1776472743534,32.93,77144.12,0.0,-0.8737,9e-05,15.22332]
[1776472743690,32.93,77144.12,0.0,-0.8737,9e-05,15.22332]
[1776472748838,32.93,77144.87,0.0,-0.87364,9e-05,15.22895]
[1776472748939,32.93,77144.87,0.0,-0.87364,9e-05,15.22895]
[1776472752138,32.93,77151.48,0.0,-0.87307,9e-05,15.27787]
[1776472757173,32.93,77152.52,0.0,-0.87298,9e-05,15.28529]
[1776472758906,32.93,77153.73,0.0,-0.87288,9e-05,15.29419]
[1776472758936,32.93,77153.73,0.0,-0.87288,9e-05,15.29419]
[1776472759187,32.93,77153.67,0.0,-0.87289,9e-05,15.29368]
[1776472765228,32.93,77151.43,0.0,-0.87308,9e-05,15.27666]
[1776472770264,32.93,77151.23,0.0,-0.87311,9e-05,15.2749]
[1776472774998,32.93,77151.29,0.0,-0.87313,9e-05,15.27149]
[1776472775193,32.93,77151.29,0.0,-0.87313,9e-05,15.27149]
[1776472780334,32.93,77150.15,0.0,-0.87323,9e-05,15.26287]
[1776472785369,32.93,77149.71,0.0,-0.87327,9e-05,15.25954]
[1776472790403,32.93,77148.12,0.0,-0.8734,9e-05,15.24769]
[1776472790932,32.93,77148.12,0.0,-0.8734,9e-05,15.24769]
[1776472791189,32.93,77148.12,0.0,-0.8734,9e-05,15.24769]
[1776472792322,32.93,77147.67,0.0,-0.87344,9e-05,15.24436]
[1776472792438,32.93,77147.67,0.0,-0.87344,9e-05,15.24436]
[1776472792471,32.93,77147.67,0.0,-0.87344,9e-05,15.24437]
[1776472797613,32.93,77147.78,0.0,-0.87343,9e-05,15.24519]
[1776472797654,32.93,77107.37,0.0,-0.87687,8e-05,14.94677]
[1776472798465,32.93,77071.65,0.0,-0.87986,8e-05,14.68437]
[1776472799472,32.93,77069.16,0.0,-0.88006,8e-05,14.66626]
[1776472800814,32.93,77069.33,0.0,-0.88004,8e-05,14.66766]
[1776472802494,32.93,77078.1,0.0,-0.87931,8e-05,14.73223]
[1776472806525,32.93,77092.23,0.0,-0.87813,8e-05,14.83621]
[1776472807535,32.93,77095.92,0.0,-0.87782,8e-05,14.86356]
[1776472808542,32.93,77101.14,0.0,-0.87738,8e-05,14.90214]
[1776472810557,32.93,77108.44,0.0,-0.87676,8e-05,14.95611]
[1776472811564,32.93,77113.42,0.0,-0.87634,8e-05,14.99308]
[1776472813578,32.93,77104.81,0.0,-0.87706,8e-05,14.93009]
[1776472815833,32.94,77102.25,0.0,-0.87727,8e-05,14.91183]
[1776472815953,32.94,77102.25,0.0,-0.87727,8e-05,14.91183]
[1776472818578,32.94,77099.94,0.0,-0.87746,8e-05,14.895]
[1776472818613,32.94,77100.11,0.0,-0.87745,8e-05,14.89636]
[1776472818693,32.94,77100.11,0.0,-0.87745,8e-05,14.89636]
[1776472822777,32.94,77100.24,0.0,-0.87743,8e-05,14.89777]
[1776472822938,32.94,77100.24,0.0,-0.87743,8e-05,14.89777]
[1776472828683,32.94,77098.91,0.0,-0.87754,8e-05,14.88833]
[1776472833718,32.94,77098.84,0.0,-0.87757,8e-05,14.88371]
[1776472836177,32.94,77099.41,0.0,-0.87753,8e-05,14.88784]
[1776472836193,32.94,77099.41,0.0,-0.87753,8e-05,14.88784]
[1776472837774,32.94,77100.26,0.0,-0.87746,8e-05,14.89396]
[1776472837940,32.94,77100.26,0.0,-0.87746,8e-05,14.89396]
[1776472838027,32.94,77100.47,0.0,-0.87744,8e-05,14.89544]
[1776472842271,32.94,77100.94,0.0,-0.8774,8e-05,14.89871]
[1776472842442,32.94,77100.94,0.0,-0.8774,8e-05,14.89871]
[1776472847816,32.94,77100.83,0.0,-0.87742,8e-05,14.89755]
[1776472852851,32.93,77102.18,0.0,-0.8773,8e-05,14.90733]
[1776472858579,32.93,77102.69,0.0,-0.87726,8e-05,14.91098]
[1776472858692,32.93,77102.69,0.0,-0.87726,8e-05,14.91098]
[1776472860261,32.93,77102.43,0.0,-0.87728,8e-05,14.90902]
[1776472860437,32.93,77102.43,0.0,-0.87728,8e-05,14.90902]
[1776472860538,32.93,77102.26,0.0,-0.8773,8e-05,14.90773]
[1776472865942,32.93,77102.03,0.0,-0.87732,8e-05,14.90601]
[1776472869446,32.93,77102.07,0.0,-0.87732,8e-05,14.90629]
[1776472869691,32.93,77102.07,0.0,-0.87732,8e-05,14.90629]
[1776472869650,32.93,77094.43,0.0,-0.87796,8e-05,14.85015]
[1776472869969,32.93,77087.93,0.0,-0.8785,8e-05,14.80238]
[1776472875011,32.94,77087.2,0.0,-0.87855,8e-05,14.79772]
[1776472876818,32.94,77087.2,0.0,-0.87855,8e-05,14.79772]
[1776472876944,32.94,77087.2,0.0,-0.87855,8e-05,14.79772]
[1776472877020,32.94,77087.09,0.0,-0.87856,8e-05,14.79709]
[1776472882468,32.94,77085.35,0.0,-0.8787,8e-05,14.78463]
[1776472882692,32.94,77085.35,0.0,-0.8787,8e-05,14.78463]
[1776472888388,32.94,77081.06,0.0,-0.87905,8e-05,14.75383]
[1776472888442,32.94,77081.06,0.0,-0.87905,8e-05,14.75383]
[1776472888489,32.94,77081.06,0.0,-0.87905,8e-05,14.75409]
[1776472891758,32.94,77080.76,0.0,-0.8791,8e-05,14.74841]
[1776472891942,32.94,77080.76,0.0,-0.8791,8e-05,14.74841]
[1776472897160,32.94,77079.44,0.0,-0.8792,8e-05,14.73947]
[1776472898157,32.94,77079.44,0.0,-0.8792,8e-05,14.73947]
[1776472898192,32.94,77079.44,0.0,-0.8792,8e-05,14.73947]
[1776472899230,32.94,77079.37,0.0,-0.8792,8e-05,14.73909]
[1776472899438,32.94,77079.37,0.0,-0.8792,8e-05,14.73909]
[1776472899509,32.94,77078.77,0.0,-0.87925,8e-05,14.73496]
[1776472902974,32.94,77079.02,0.0,-0.87922,8e-05,14.73706]
[1776472903204,32.94,77079.02,0.0,-0.87922,8e-05,14.73706]
[1776472903296,32.94,77088.29,0.0,-0.87845,8e-05,14.80523]
[1776472904210,32.94,77096.73,0.0,-0.87774,8e-05,14.86729]
[1776472905216,32.94,77096.75,0.0,-0.87774,8e-05,14.86738]
[1776472908072,32.94,77097.24,0.0,-0.8777,8e-05,14.87086]
[1776472908200,32.94,77097.24,0.0,-0.8777,8e-05,14.87086]
[1776472908237,32.94,77097.42,0.0,-0.87769,8e-05,14.87212]
[1776472913647,32.94,77097.61,0.0,-0.87767,8e-05,14.87334]
[1776472913689,32.94,77097.61,0.0,-0.87767,8e-05,14.87334]
[1776472919323,32.94,77098.71,0.0,-0.87758,8e-05,14.8813]
[1776472927379,32.94,77098.08,0.0,-0.87764,8e-05,14.87638]
[1776472930913,32.94,77097.46,0.0,-0.87769,8e-05,14.8717]
[1776472930938,32.94,77097.46,0.0,-0.87769,8e-05,14.8717]
[1776472933344,32.94,77093.79,0.0,-0.878,8e-05,14.84464]
[1776472933445,32.94,77093.79,0.0,-0.878,8e-05,14.84464]
[1776472933546,32.94,77093.09,0.0,-0.87806,8e-05,14.83948]
[1776472939633,32.94,77093.19,0.0,-0.87805,8e-05,14.84029]
[1776472939690,32.94,77093.19,0.0,-0.87805,8e-05,14.84029]
[1776472942537,32.94,77089.12,0.0,-0.87839,8e-05,14.81057]
[1776472942696,32.94,77089.12,0.0,-0.87839,8e-05,14.81057]
[1776472942797,32.94,77090.41,0.0,-0.87828,8e-05,14.82012]
[1776472948526,32.94,77093.94,0.0,-0.87798,8e-05,14.84627]
[1776472951548,32.94,77098.14,0.0,-0.87766,8e-05,14.87344]
[1776472954946,32.94,77097.58,0.0,-0.8777,8e-05,14.86927]
[1776472960611,32.94,77096.76,0.0,-0.87777,8e-05,14.86322]
[1776472965646,32.94,77096.58,0.0,-0.87779,8e-05,14.86189]
[1776472971688,32.94,77096.51,0.0,-0.87779,8e-05,14.86136]
[1776472977731,32.94,77096.59,0.0,-0.87779,8e-05,14.86194]
[1776472982765,32.94,77096.35,0.0,-0.87781,8e-05,14.86016]
[1776472988809,32.94,77095.92,0.0,-0.87784,8e-05,14.85701]
[1776472993448,32.94,77096.62,0.0,-0.87778,8e-05,14.86217]
[1776472993698,32.94,77096.62,0.0,-0.87778,8e-05,14.86217]
[1776472993782,32.94,77096.62,0.0,-0.87778,8e-05,14.86217]
[1776472993844,32.94,77096.33,0.0,-0.87781,8e-05,14.86003]
[1776472993938,32.94,77096.33,0.0,-0.87781,8e-05,14.86003]
[1776473003915,32.94,77095.54,0.0,-0.87787,8e-05,14.85432]
[1776473013988,32.94,77095.54,0.0,-0.8779,8e-05,14.8507]
[1776473016007,32.94,77101.74,0.0,-0.87738,8e-05,14.89633]
[1776473017010,32.94,77108.67,0.0,-0.87679,8e-05,14.94728]
[1776473018336,32.94,77108.67,0.0,-0.87679,8e-05,14.94728]
[1776473018442,32.94,77108.67,0.0,-0.87679,8e-05,14.94728]
[1776473018618,32.94,77108.67,0.0,-0.87679,8e-05,14.94728]
[1776473018692,32.94,77108.67,0.0,-0.87679,8e-05,14.94728]
[1776473018787,32.94,77108.92,0.0,-0.87678,8e-05,14.94885]
[1776473023053,32.94,77102.52,0.0,-0.87732,8e-05,14.90114]
[1776473025557,32.94,77098.62,0.0,-0.87765,8e-05,14.87235]
[1776473025703,32.94,77098.62,0.0,-0.87765,8e-05,14.87235]
[1776473025791,32.94,77098.95,0.0,-0.87762,8e-05,14.87468]
[1776473025938,32.94,77098.95,0.0,-0.87762,8e-05,14.87468]
[1776473031118,32.94,77101.11,0.0,-0.87745,8e-05,14.89031]
[1776473036527,32.94,77101.57,0.0,-0.87741,8e-05,14.8934]
[1776473036689,32.94,77101.57,0.0,-0.87741,8e-05,14.8934]
[1776473036791,32.94,77101.5,0.0,-0.87742,8e-05,14.89272]
[1776473036910,32.94,77101.5,0.0,-0.87742,8e-05,14.89272]
[1776473036949,32.94,77101.5,0.0,-0.87742,8e-05,14.89272]
[1776473042187,32.94,77102.16,0.0,-0.87737,8e-05,14.89713]
[1776473047222,32.94,77104.01,0.0,-0.87722,8e-05,14.91026]
[1776473048418,32.94,77104.01,0.0,-0.87722,8e-05,14.91026]
[1776473048437,32.94,77104.01,0.0,-0.87722,8e-05,14.91026]
[1776473048770,32.94,77104.01,0.0,-0.87722,8e-05,14.91026]
[1776473048801,32.94,77105.2,0.0,-0.87712,8e-05,14.91876]
[1776473048938,32.94,77105.2,0.0,-0.87712,8e-05,14.91876]
[1776473054271,32.93,77108.89,0.0,-0.87682,8e-05,14.9452]
[1776473056289,32.93,77109.89,0.0,-0.87673,8e-05,14.95265]
[1776473056445,32.93,77109.89,0.0,-0.87673,8e-05,14.95265]
[1776473056624,32.93,77109.89,0.0,-0.87673,8e-05,14.95265]
[1776473056692,32.93,77109.89,0.0,-0.87673,8e-05,14.95265]
[1776473056726,32.93,77109.68,0.0,-0.87675,8e-05,14.95124]
[1776473063333,32.94,77109.74,0.0,-0.87674,8e-05,14.95213]
[1776473068075,32.94,77109.04,0.0,-0.87679,8e-05,14.94727]
[1776473068195,32.94,77109.04,0.0,-0.87679,8e-05,14.94727]
[1776473068386,32.94,77109.04,0.0,-0.87679,8e-05,14.94727]
[1776473068445,32.94,77109.04,0.0,-0.87679,8e-05,14.94727]
[1776473068537,32.94,77109.01,0.0,-0.8768,8e-05,14.94714]
[1776473074411,32.94,77107.68,0.0,-0.87693,8e-05,14.93413]
[1776473079446,32.94,77108.13,0.0,-0.87689,8e-05,14.93784]
[1776473084878,32.94,77107.73,0.0,-0.87692,8e-05,14.93511]
[1776473084933,32.94,77102.84,0.0,-0.87733,8e-05,14.89907]
[1776473085580,32.94,77102.84,0.0,-0.87733,8e-05,14.89907]
[1776473085692,32.94,77102.84,0.0,-0.87733,8e-05,14.89907]
[1776473085835,32.94,77102.84,0.0,-0.87733,8e-05,14.89907]
[1776473085939,32.94,77102.84,0.0,-0.87733,8e-05,14.89907]
[1776473085941,32.94,77099.18,0.0,-0.87764,8e-05,14.872]
[1776473089516,32.94,77093.87,0.0,-0.87809,8e-05,14.8325]
[1776473092797,32.94,77091.64,0.0,-0.87828,8e-05,14.81587]
[1776473092945,32.94,77091.64,0.0,-0.87828,8e-05,14.81587]
[1776473092899,32.94,77087.4,0.0,-0.87863,8e-05,14.78456]
[1776473093266,32.94,77087.4,0.0,-0.87863,8e-05,14.78456]
[1776473093441,32.94,77087.4,0.0,-0.87863,8e-05,14.78456]
[1776473094569,32.94,77080.55,0.0,-0.87921,8e-05,14.73425]
[1776473095253,32.94,77080.55,0.0,-0.87921,8e-05,14.73425]
[1776473095567,32.94,77058.16,0.0,-0.88106,8e-05,14.57022]
[1776473096574,32.94,77047.58,0.0,-0.88193,8e-05,14.49296]
[1776473097581,32.94,77047.85,0.0,-0.8819,8e-05,14.49521]
[1776473098503,32.94,77047.85,0.0,-0.8819,8e-05,14.49521]
[1776473098588,32.94,77047.81,0.0,-0.8819,8e-05,14.49529]
[1776473103623,32.94,77049.94,0.0,-0.88171,8e-05,14.51262]
[1776473107651,32.94,77057.35,0.0,-0.88108,8e-05,14.5681]
[1776473108659,32.94,77066.11,0.0,-0.88035,8e-05,14.63277]
[1776473109664,32.94,77068.76,0.0,-0.88013,8e-05,14.65232]
[1776473111028,32.94,77065.69,0.0,-0.88039,8e-05,14.62984]
[1776473111198,32.94,77065.69,0.0,-0.88039,8e-05,14.62984]
[1776473111679,32.94,77061.83,0.0,-0.8807,8e-05,14.6019]
[1776473112236,32.94,77061.83,0.0,-0.8807,8e-05,14.6019]
[1776473112438,32.94,77061.83,0.0,-0.8807,8e-05,14.6019]
[1776473117721,32.95,77058.91,0.0,-0.88093,8e-05,14.58184]
[1776473118728,32.95,77054.01,0.0,-0.88133,8e-05,14.54623]
[1776473120262,32.95,77052.56,0.0,-0.88144,8e-05,14.53588]
[1776473120441,32.95,77052.56,0.0,-0.88144,8e-05,14.53588]
[1776473120750,32.95,77052.18,0.0,-0.88147,8e-05,14.53338]
[1776473122030,32.95,77050.26,0.0,-0.88163,8e-05,14.51963]
[1776473122203,32.95,77050.26,0.0,-0.88163,8e-05,14.51963]
[1776473126368,32.95,77052.51,0.0,-0.88143,8e-05,14.53726]
[1776473126440,32.95,77052.51,0.0,-0.88143,8e-05,14.53726]
[1776473129449,32.95,77052.34,0.0,-0.88143,8e-05,14.53676]
[1776473129695,32.95,77052.34,0.0,-0.88143,8e-05,14.53676]
[1776473129811,32.95,77052.8,0.0,-0.88139,8e-05,14.54036]
[1776473131098,32.95,77053.62,0.0,-0.88132,8e-05,14.54658]
[1776473131194,32.95,77053.62,0.0,-0.88132,8e-05,14.54658]
[1776473132832,32.95,77047.17,0.0,-0.88187,8e-05,14.49622]
[1776473133839,32.95,77042.54,0.0,-0.88225,8e-05,14.46272]
[1776473134846,32.95,77036.41,0.0,-0.88274,8e-05,14.41837]
[1776473136860,32.95,77030.13,0.0,-0.88325,8e-05,14.37341]
[1776473137867,32.95,77020.95,0.0,-0.88399,8e-05,14.30707]
[1776473138874,32.96,77021.28,0.0,-0.88396,8e-05,14.30969]
[1776473139881,32.96,77016.4,0.0,-0.88435,8e-05,14.27445]
[1776473140550,32.96,77016.4,0.0,-0.88435,8e-05,14.27445]
[1776473140852,32.96,77016.4,0.0,-0.88435,8e-05,14.27473]
[1776473141136,32.96,77016.4,0.0,-0.88435,8e-05,14.27473]
[1776473141988,32.96,77016.4,0.0,-0.88435,8e-05,14.27473]
[1776473141897,32.96,77016.32,0.0,-0.88435,8e-05,14.27441]
[1776473142196,32.96,77016.32,0.0,-0.88435,8e-05,14.27441]
[1776473142949,32.96,77016.32,0.0,-0.88435,8e-05,14.27441]
[1776473143911,32.96,77016.15,0.0,-0.88436,8e-05,14.27372]
[1776473145925,32.96,77020.11,0.0,-0.88403,8e-05,14.30303]
[1776473150960,32.96,77020.53,0.0,-0.88397,8e-05,14.30819]
[1776473152452,32.96,77020.97,0.0,-0.88393,8e-05,14.31195]
[1776473152699,32.96,77020.97,0.0,-0.88393,8e-05,14.31195]
[1776473152730,32.96,77020.97,0.0,-0.88392,8e-05,14.31251]
[1776473153163,32.96,77020.97,0.0,-0.88392,8e-05,14.31251]
[1776473153196,32.96,77020.97,0.0,-0.88392,8e-05,14.31251]
[1776473161030,32.97,77023.51,0.0,-0.88367,8e-05,14.33532]
[1776473162036,32.97,77031.34,0.0,-0.88303,8e-05,14.39278]
[1776473162654,32.97,77031.34,0.0,-0.88303,8e-05,14.39278]
[1776473162690,32.97,77031.34,0.0,-0.88303,8e-05,14.39278]
[1776473162755,32.97,77031.34,0.0,-0.88302,8e-05,14.39321]
[1776473163302,32.97,77031.34,0.0,-0.88302,8e-05,14.39321]
[1776473163443,32.97,77031.34,0.0,-0.88302,8e-05,14.39321]
[1776473166065,32.97,77037.89,0.0,-0.88247,8e-05,14.44213]
[1776473167404,32.97,77037.89,0.0,-0.88247,8e-05,14.44213]
[1776473167436,32.97,77037.89,0.0,-0.88247,8e-05,14.44213]
[1776473167763,32.97,77037.89,0.0,-0.88247,8e-05,14.44213]
[1776473167945,32.97,77037.89,0.0,-0.88247,8e-05,14.44213]
[1776473168040,32.97,77039.71,0.0,-0.88232,8e-05,14.4561]
[1776473172012,32.98,77040.5,0.0,-0.88225,8e-05,14.46254]
[1776473172040,32.98,77042.15,0.0,-0.8821,8e-05,14.47521]
[1776473172195,32.98,77042.15,0.0,-0.8821,8e-05,14.47521]
[1776473172609,32.98,77042.15,0.0,-0.8821,8e-05,14.47521]
[1776473172696,32.98,77042.15,0.0,-0.8821,8e-05,14.47521]
[1776473172710,32.98,77042.36,0.0,-0.88209,8e-05,14.47675]
[1776473178149,32.98,77043.21,0.0,-0.882,8e-05,14.48462]
[1776473180503,32.98,77043.32,0.0,-0.88199,8e-05,14.48569]
[1776473180694,32.98,77043.32,0.0,-0.88199,8e-05,14.48569]
[1776473180790,32.98,77043.39,0.0,-0.88197,8e-05,14.48673]
[1776473181166,32.98,77043.39,0.0,-0.88197,8e-05,14.48673]
[1776473181198,32.98,77043.39,0.0,-0.88197,8e-05,14.48673]
[1776473183186,32.98,77053.46,0.0,-0.88114,8e-05,14.56071]
[1776473184982,32.98,77053.46,0.0,-0.88114,8e-05,14.56071]
[1776473184994,32.98,77053.46,0.0,-0.88114,8e-05,14.56071]
[1776473185046,32.98,77055.57,0.0,-0.88096,8e-05,14.57642]
[1776473186158,32.98,77057.65,0.0,-0.88079,8e-05,14.59161]
[1776473186194,32.98,77057.65,0.0,-0.88079,8e-05,14.59161]
[1776473191350,32.98,77059.02,0.0,-0.88067,8e-05,14.60246]
[1776473191441,32.98,77059.02,0.0,-0.88067,8e-05,14.60246]
[1776473191451,32.98,77061.87,0.0,-0.88046,8e-05,14.6197]
[1776473192250,32.98,77065.67,0.0,-0.88014,8e-05,14.6476]
[1776473193607,32.98,77065.67,0.0,-0.88014,8e-05,14.6476]
[1776473193693,32.98,77065.67,0.0,-0.88014,8e-05,14.6476]
[1776473200307,32.98,77067.45,0.0,-0.87999,8e-05,14.66129]
[1776473208362,32.99,77067.22,0.0,-0.88,8e-05,14.66034]
[1776473212370,32.99,77067.22,0.0,-0.88,8e-05,14.66034]
[1776473212437,32.99,77067.22,0.0,-0.88,8e-05,14.66034]
[1776473212513,32.99,77067.22,0.0,-0.88,8e-05,14.66069]
[1776473213263,32.99,77067.22,0.0,-0.88,8e-05,14.66069]
[1776473213438,32.99,77067.22,0.0,-0.88,8e-05,14.66069]
[1776473219894,32.99,77068.85,0.0,-0.87986,8e-05,14.67312]
[1776473219936,32.99,77068.85,0.0,-0.87986,8e-05,14.67312]
[1776473220082,32.99,77068.81,0.0,-0.87986,8e-05,14.67299]
[1776473220619,32.99,77068.81,0.0,-0.87986,8e-05,14.67299]
[1776473220694,32.99,77068.81,0.0,-0.87986,8e-05,14.67299]
[1776473226066,32.99,77068.83,0.0,-0.87985,8e-05,14.67348]
[1776473225482,32.99,77074.51,0.0,-0.87938,8e-05,14.71514]
[1776473226189,32.99,77074.51,0.0,-0.87938,8e-05,14.71514]
[1776473226489,32.99,77078.42,0.0,-0.87905,8e-05,14.74381]
[1776473227131,32.99,77078.42,0.0,-0.87905,8e-05,14.74381]
[1776473227195,32.99,77078.42,0.0,-0.87905,8e-05,14.74381]
[1776473232538,32.99,77079.88,0.0,-0.87893,8e-05,14.75447]
[1776473236352,32.99,77079.74,0.0,-0.87894,8e-05,14.75343]
[1776473236440,32.99,77079.74,0.0,-0.87894,8e-05,14.75343]
[1776473236453,32.99,77079.74,0.0,-0.87894,8e-05,14.75344]
[1776473237339,32.99,77079.74,0.0,-0.87894,8e-05,14.75344]
[1776473237445,32.99,77079.74,0.0,-0.87894,8e-05,14.75344]
[1776473246629,32.99,77079.69,0.0,-0.87895,8e-05,14.7532]
[1776473249652,32.99,77088.0,0.0,-0.87825,8e-05,14.81422]
[1776473250944,32.99,77088.0,0.0,-0.87825,8e-05,14.81422]
[1776473251109,32.99,77088.0,0.0,-0.87825,8e-05,14.81422]
[1776473251028,32.99,77095.56,0.0,-0.87765,8e-05,14.86594]
[1776473251191,32.99,77095.56,0.0,-0.87765,8e-05,14.86594]
[1776473256701,32.99,77096.78,0.0,-0.87755,8e-05,14.87426]
[1776473259361,32.99,77099.22,0.0,-0.87735,8e-05,14.89193]
[1776473259440,32.99,77099.22,0.0,-0.87735,8e-05,14.89193]
[1776473262743,32.99,77106.86,0.0,-0.87671,8e-05,14.94766]
[1776473263750,32.99,77112.91,0.0,-0.8762,8e-05,14.99218]
[1776473264757,32.99,77120.92,0.0,-0.87552,8e-05,15.05112]
[1776473266005,32.99,77120.92,0.0,-0.87552,8e-05,15.05112]
[1776473266008,32.99,77122.22,0.0,-0.87542,8e-05,15.06037]
[1776473266191,32.99,77122.22,0.0,-0.87542,8e-05,15.06037]
[1776473268945,32.99,77122.55,0.0,-0.87539,8e-05,15.06259]
[1776473269065,32.99,77122.55,0.0,-0.87539,8e-05,15.06259]
[1776473268962,32.98,77122.65,0.0,-0.87539,8e-05,15.06289]
[1776473274827,32.98,77124.27,0.0,-0.87526,8e-05,15.07363]
[1776473278084,32.98,77125.03,0.0,-0.87521,9e-05,15.07873]
[1776473278195,32.98,77127.09,0.0,-0.87504,9e-05,15.0934]
[1776473280020,32.98,77129.38,0.0,-0.87485,9e-05,15.11]
[1776473280121,32.98,77128.29,0.0,-0.87494,9e-05,15.10165]
[1776473280190,32.98,77128.29,0.0,-0.87494,9e-05,15.10165]
[1776473282701,32.98,77131.68,0.0,-0.87466,9e-05,15.12616]
[1776473282940,32.98,77131.68,0.0,-0.87466,9e-05,15.12616]
[1776473283041,32.98,77138.16,0.0,-0.87411,9e-05,15.17378]
[1776473287918,32.98,77142.81,0.0,-0.87373,9e-05,15.20669]
[1776473289481,32.98,77143.05,0.0,-0.87371,9e-05,15.20813]
[1776473289692,32.98,77143.05,0.0,-0.87371,9e-05,15.20813]
[1776473293629,32.97,77141.98,0.0,-0.87382,9e-05,15.19896]
[1776473293694,32.97,77141.98,0.0,-0.87382,9e-05,15.19896]
[1776473293960,32.97,77142.31,0.0,-0.87379,9e-05,15.20109]
[1776473295974,32.97,77137.07,0.0,-0.87425,9e-05,15.16175]
[1776473296981,32.97,77132.51,0.0,-0.87464,9e-05,15.12782]
[1776473298302,32.97,77132.52,0.0,-0.87464,9e-05,15.12756]
[1776473298441,32.97,77132.52,0.0,-0.87464,9e-05,15.12756]
[1776473301347,32.97,77133.07,0.0,-0.87461,9e-05,15.13061]
[1776473301441,32.97,77133.07,0.0,-0.87461,9e-05,15.13061]
[1776473302016,32.97,77137.76,0.0,-0.87421,9e-05,15.1649]
[1776473302813,32.97,77137.76,0.0,-0.87421,9e-05,15.1649]
[1776473302940,32.97,77137.76,0.0,-0.87421,9e-05,15.1649]
[1776473308058,32.97,77138.27,0.0,-0.87419,9e-05,15.1668]
[1776473314102,32.96,77137.5,0.0,-0.8743,9e-05,15.15575]
[1776473316361,32.96,77135.92,0.0,-0.87444,9e-05,15.14356]
[1776473316438,32.96,77135.92,0.0,-0.87444,9e-05,15.14356]
[1776473318739,32.96,77135.38,0.0,-0.87449,9e-05,15.13909]
[1776473318941,32.96,77135.38,0.0,-0.87449,9e-05,15.13909]
[1776473319137,32.96,77135.31,0.0,-0.8745,9e-05,15.13833]
[1776473322819,32.96,77135.5,0.0,-0.8745,9e-05,15.13902]
[1776473322938,32.96,77135.5,0.0,-0.8745,9e-05,15.13902]
[1776473327654,32.96,77138.17,0.0,-0.87428,9e-05,15.15752]
[1776473327690,32.96,77138.17,0.0,-0.87428,9e-05,15.15752]
[1776473328440,32.96,77138.62,0.0,-0.87425,9e-05,15.16058]
[1776473328688,32.96,77138.62,0.0,-0.87425,9e-05,15.16058]
[1776473329207,32.96,77138.66,0.0,-0.87425,9e-05,15.1606]
[1776473331535,32.96,77139.38,0.0,-0.87419,9e-05,15.16565]
[1776473331695,32.96,77139.38,0.0,-0.87419,9e-05,15.16565]
[1776473338270,32.95,77143.6,0.0,-0.87386,9e-05,15.19432]
[1776473340339,32.95,77143.91,0.0,-0.87383,9e-05,15.1963]
[1776473340441,32.95,77143.91,0.0,-0.87383,9e-05,15.1963]
[1776473342647,32.95,77144.04,0.0,-0.87383,9e-05,15.19654]
[1776473342697,32.95,77144.04,0.0,-0.87383,9e-05,15.19654]
[1776473342748,32.95,77144.23,0.0,-0.87382,9e-05,15.19752]
[1776473349347,32.95,77144.75,0.0,-0.87381,9e-05,15.19845]
[1776473355118,32.95,77144.85,0.0,-0.87381,9e-05,15.19878]
[1776473357403,32.94,77149.51,0.0,-0.87344,9e-05,15.23041]
[1776473358411,32.94,77163.5,0.0,-0.87224,9e-05,15.334]
[1776473359418,32.94,77175.25,0.0,-0.87122,9e-05,15.42098]
[1776473360940,32.94,77175.25,0.0,-0.87122,9e-05,15.42098]
[1776473360991,32.94,77180.97,0.0,-0.87072,9e-05,15.46335]
[1776473364464,32.94,77181.11,0.0,-0.87071,9e-05,15.46444]
[1776473364689,32.94,77181.11,0.0,-0.87071,9e-05,15.46444]
[1776473364785,32.94,77180.92,0.0,-0.87072,9e-05,15.46318]
[1776473369511,32.94,77173.76,0.0,-0.87134,9e-05,15.41079]
[1776473370950,32.94,77173.76,0.0,-0.87134,9e-05,15.41079]
[1776473370992,32.94,77170.17,0.0,-0.87165,9e-05,15.38412]
[1776473373799,32.94,77173.48,0.0,-0.87139,9e-05,15.40465]
[1776473373937,32.94,77173.48,0.0,-0.87139,9e-05,15.40465]
[1776473374038,32.94,77173.26,0.0,-0.87142,9e-05,15.40247]
[1776473376796,32.94,77172.6,0.0,-0.87148,9e-05,15.3973]
[1776473376941,32.94,77172.6,0.0,-0.87148,9e-05,15.3973]
[1776473381429,32.94,77173.78,0.0,-0.87139,9e-05,15.40468]
[1776473381438,32.94,77173.78,0.0,-0.87139,9e-05,15.40468]
[1776473381938,32.94,77173.78,0.0,-0.87139,9e-05,15.40468]
[1776473382192,32.94,77173.78,0.0,-0.87139,9e-05,15.40468]
[1776473382222,32.94,77173.74,0.0,-0.8714,9e-05,15.40383]
[1776473385626,32.94,77179.37,0.0,-0.87092,9e-05,15.44477]
[1776473387192,32.94,77179.37,0.0,-0.87092,9e-05,15.44477]
[1776473387439,32.93,77180.5,0.0,-0.87083,9e-05,15.45249]
[1776473392675,32.93,77185.47,0.0,-0.87042,9e-05,15.48761]
[1776473394600,32.93,77185.72,0.0,-0.8704,9e-05,15.48909]
[1776473394694,32.93,77185.72,0.0,-0.8704,9e-05,15.48909]
[1776473394908,32.93,77185.72,0.0,-0.8704,9e-05,15.48909]
[1776473394943,32.93,77185.72,0.0,-0.8704,9e-05,15.48909]
[1776473395010,32.93,77188.12,0.0,-0.8702,9e-05,15.50615]
[1776473400732,32.93,77196.63,0.0,-0.86948,9e-05,15.56749]
[1776473402746,32.93,77193.65,0.0,-0.86975,9e-05,15.54499]
[1776473406337,32.93,77191.02,0.0,-0.86997,9e-05,15.52555]
[1776473406446,32.93,77191.02,0.0,-0.86997,9e-05,15.52555]
[1776473411810,32.93,77186.25,0.0,-0.87039,9e-05,15.49024]
[1776473414249,32.93,77186.25,0.0,-0.87039,9e-05,15.49024]
[1776473414442,32.93,77185.32,0.0,-0.87048,9e-05,15.48284]
[1776473416848,32.92,77178.96,0.0,-0.87104,9e-05,15.43493]
[1776473417316,32.92,77178.96,0.0,-0.87104,9e-05,15.43493]
[1776473417435,32.92,77178.96,0.0,-0.87104,9e-05,15.43493]
[1776473417852,32.92,77177.66,0.0,-0.87116,9e-05,15.42499]
[1776473431953,32.92,77177.52,0.0,-0.87124,9e-05,15.41675]
[1776473434695,32.92,77177.41,0.0,-0.87125,9e-05,15.41544]
[1776473434943,32.92,77177.41,0.0,-0.87125,9e-05,15.41544]
[1776473440010,32.91,77174.87,0.0,-0.87149,9e-05,15.39481]
[1776473448065,32.91,77174.58,0.0,-0.87154,9e-05,15.39084]
[1776473449714,32.91,77174.69,0.0,-0.87153,9e-05,15.39143]
[1776473449952,32.91,77174.69,0.0,-0.87153,9e-05,15.39143]
[1776473450021,32.91,77174.69,0.0,-0.87153,9e-05,15.39143]
[1776473450197,32.91,77174.69,0.0,-0.87153,9e-05,15.39143]
[1776473450298,32.91,77174.69,0.0,-0.87154,9e-05,15.3912]
[1776473456121,32.91,77174.73,0.0,-0.87155,9e-05,15.39017]
[1776473458116,32.91,77174.73,0.0,-0.87155,9e-05,15.39017]
[1776473458202,32.91,77174.73,0.0,-0.87155,9e-05,15.39017]
[1776473464176,32.91,77174.73,0.0,-0.87157,9e-05,15.38871]
[1776473469212,32.91,77174.73,0.0,-0.87158,9e-05,15.38798]
[1776473476262,32.9,77174.76,0.0,-0.87158,9e-05,15.38727]
[1776473487339,32.9,77174.8,0.0,-0.8716,9e-05,15.38632]
[1776473490360,32.9,77168.35,0.0,-0.87216,9e-05,15.33812]
[1776473491369,32.9,77158.83,0.0,-0.87301,9e-05,15.2637]
[1776473492378,32.9,77158.88,0.0,-0.873,9e-05,15.26413]
[1776473494281,32.9,77158.88,0.0,-0.873,9e-05,15.26413]
[1776473494443,32.9,77158.8,0.0,-0.87301,9e-05,15.26366]
[1776473494687,32.9,77158.8,0.0,-0.87301,9e-05,15.26366]
[1776473494940,32.9,77158.8,0.0,-0.87301,9e-05,15.26366]
[1776473495400,32.9,77155.29,0.0,-0.87331,9e-05,15.23771]
[1776473500435,32.9,77152.62,0.0,-0.87353,9e-05,15.2185]
[1776473502855,32.9,77152.62,0.0,-0.87353,9e-05,15.2185]
[1776473502941,32.9,77152.62,0.0,-0.87353,9e-05,15.2185]
[1776473508491,32.9,77152.25,0.0,-0.87355,9e-05,15.21665]
[1776473518563,32.91,77152.25,0.0,-0.87354,9e-05,15.21769]
[1776473521584,32.91,77165.01,0.0,-0.87244,9e-05,15.31259]
[1776473522591,32.91,77163.9,0.0,-0.87253,9e-05,15.30437]
[1776473523888,32.91,77163.9,0.0,-0.87253,9e-05,15.30437]
[1776473523938,32.91,77163.9,0.0,-0.87253,9e-05,15.30437]
[1776473525612,32.91,77168.8,0.0,-0.87211,9e-05,15.34066]
[1776473526435,32.91,77168.8,0.0,-0.87211,9e-05,15.34066]
[1776473526690,32.91,77168.8,0.0,-0.87211,9e-05,15.34066]
[1776473526792,32.91,77169.59,0.0,-0.87204,9e-05,15.34644]
[1776473530243,32.91,77169.71,0.0,-0.87203,9e-05,15.34743]
[1776473530443,32.91,77171.25,0.0,-0.87189,9e-05,15.3592]
[1776473535682,32.91,77170.37,0.0,-0.87196,9e-05,15.35355]
[1776473540717,32.91,77170.19,0.0,-0.87196,9e-05,15.35318]
[1776473547766,32.91,77169.89,0.0,-0.87197,9e-05,15.35218]
[1776473548773,32.91,77162.69,0.0,-0.8726,9e-05,15.29859]
[1776473550027,32.91,77162.69,0.0,-0.8726,9e-05,15.29859]
[1776473550200,32.91,77162.69,0.0,-0.8726,9e-05,15.29859]
[1776473550702,32.91,77162.18,0.0,-0.87264,9e-05,15.29471]
[1776473550941,32.91,77162.18,0.0,-0.87264,9e-05,15.29471]
[1776473551044,32.91,77161.9,0.0,-0.8727,9e-05,15.28878]
[1776473555876,32.91,77160.49,0.0,-0.87282,9e-05,15.27795]
[1776473555938,32.91,77160.49,0.0,-0.87282,9e-05,15.27795]
[1776473562872,32.91,77160.88,0.0,-0.8728,9e-05,15.28026]
[1776473569921,32.91,77161.39,0.0,-0.87276,9e-05,15.28372]
[1776473572942,32.91,77178.0,0.0,-0.87132,9e-05,15.40684]
[1776473573949,32.91,77183.77,0.0,-0.87081,9e-05,15.44996]
[1776473574956,32.91,77189.3,0.0,-0.87033,9e-05,15.49127]
[1776473575963,32.91,77194.34,0.0,-0.86988,9e-05,15.52906]
[1776473577046,32.91,77194.34,0.0,-0.86988,9e-05,15.52906]
[1776473577194,32.91,77194.34,0.0,-0.86988,9e-05,15.52906]
[1776473577852,32.91,77193.74,0.0,-0.86993,9e-05,15.52507]
[1776473577938,32.91,77193.74,0.0,-0.86993,9e-05,15.52507]
[1776473577977,32.91,77193.44,0.0,-0.86995,9e-05,15.52284]
[1776473582007,32.91,77186.19,0.0,-0.87058,9e-05,15.46993]
[1776473585035,32.91,77194.02,0.0,-0.86988,9e-05,15.52909]
[1776473586123,32.91,77194.02,0.0,-0.86988,9e-05,15.52909]
[1776473586193,32.91,77194.02,0.0,-0.86988,9e-05,15.52909]
[1776473586330,32.91,77196.1,0.0,-0.86969,9e-05,15.54513]
[1776473588056,32.92,77202.15,0.0,-0.86916,9e-05,15.59038]
[1776473592084,32.92,77209.02,0.0,-0.86854,9e-05,15.64214]
[1776473594566,32.92,77212.68,0.0,-0.86822,9e-05,15.66963]
[1776473594703,32.92,77212.68,0.0,-0.86822,9e-05,15.66963]
[1776473596331,32.92,77212.65,0.0,-0.86822,9e-05,15.66945]
[1776473596441,32.92,77212.65,0.0,-0.86822,9e-05,15.66945]
[1776473596390,32.92,77212.58,0.0,-0.86823,9e-05,15.66899]
[1776473596934,32.92,77212.58,0.0,-0.86823,9e-05,15.66899]
[1776473602154,32.92,77208.47,0.0,-0.86859,9e-05,15.6386]
[1776473604122,32.92,77208.37,0.0,-0.86859,9e-05,15.63791]
[1776473604195,32.92,77208.37,0.0,-0.86859,9e-05,15.63791]
[1776473605539,32.92,77211.54,0.0,-0.86831,9e-05,15.66163]
[1776473605693,32.92,77211.54,0.0,-0.86831,9e-05,15.66163]
[1776473606182,32.92,77211.78,0.0,-0.86829,9e-05,15.66347]
[1776473611217,32.92,77217.33,0.0,-0.86783,9e-05,15.70112]
[1776473611733,32.92,77217.33,0.0,-0.86783,9e-05,15.70112]
[1776473611941,32.92,77217.33,0.0,-0.86783,9e-05,15.70112]
[1776473617259,32.92,77214.36,0.0,-0.86809,9e-05,15.67883]
[1776473620282,32.92,77213.39,0.0,-0.86818,9e-05,15.67158]
[1776473620445,32.92,77213.39,0.0,-0.86818,9e-05,15.67158]
[1776473621106,32.92,77213.32,0.0,-0.86818,9e-05,15.67105]
[1776473621192,32.92,77213.32,0.0,-0.86818,9e-05,15.67105]
[1776473621287,32.92,77211.38,0.0,-0.86835,9e-05,15.65658]
[1776473623301,32.92,77206.95,0.0,-0.86874,9e-05,15.62363]
[1776473627334,32.92,77201.32,0.0,-0.86924,9e-05,15.58192]
[1776473628285,32.92,77201.32,0.0,-0.86924,9e-05,15.58192]
[1776473628444,32.92,77201.32,0.0,-0.86924,9e-05,15.58192]
[1776473635391,32.92,77196.64,0.0,-0.86963,9e-05,15.54834]
[1776473637877,32.92,77195.13,0.0,-0.86976,9e-05,15.53747]
[1776473637939,32.92,77195.13,0.0,-0.86976,9e-05,15.53747]
[1776473639141,32.92,77195.76,0.0,-0.8697,9e-05,15.54236]
[1776473639191,32.92,77195.76,0.0,-0.8697,9e-05,15.54236]
[1776473640428,32.92,77196.37,0.0,-0.86965,9e-05,15.5473]
[1776473641434,32.92,77200.94,0.0,-0.86924,9e-05,15.58151]
[1776473645029,32.92,77197.66,0.0,-0.86952,9e-05,15.55756]
[1776473645200,32.92,77197.66,0.0,-0.86952,9e-05,15.55756]
[1776473650023,32.92,77201.07,0.0,-0.86921,9e-05,15.58384]
[1776473650198,32.92,77201.07,0.0,-0.86921,9e-05,15.58384]
[1776473650498,32.92,77201.13,0.0,-0.86921,9e-05,15.58444]
[1776473659511,32.92,77201.06,0.0,-0.86921,9e-05,15.58441]
[1776473659694,32.93,77201.22,0.0,-0.86918,9e-05,15.58662]
[1776473663643,32.93,77201.52,0.0,-0.86915,9e-05,15.58935]
[1776473663701,32.93,77201.52,0.0,-0.86915,9e-05,15.58935]
[1776473663788,32.93,77199.9,0.0,-0.86929,9e-05,15.57745]
[1776473667119,32.93,77200.32,0.0,-0.86925,9e-05,15.58094]
[1776473667196,32.93,77200.32,0.0,-0.86925,9e-05,15.58094]
[1776473669631,32.93,77206.24,0.0,-0.86872,9e-05,15.62569]
[1776473674483,32.93,77207.89,0.0,-0.86859,9e-05,15.63454]
[1776473674700,32.93,77207.89,0.0,-0.86859,9e-05,15.63474]
[1776473675704,32.93,77207.96,0.0,-0.86859,9e-05,15.63526]
[1776473675939,32.93,77207.96,0.0,-0.86859,9e-05,15.63526]
[1776473676039,32.93,77208.18,0.0,-0.86856,9e-05,15.637]
[1776473682297,32.93,77206.49,0.0,-0.86871,9e-05,15.62491]
[1776473682440,32.93,77206.49,0.0,-0.86871,9e-05,15.62491]
[1776473687765,32.93,77206.94,0.0,-0.86866,9e-05,15.62906]
[1776473692799,32.93,77207.79,0.0,-0.86858,9e-05,15.63582]
[1776473696898,32.93,77211.12,0.0,-0.86828,9e-05,15.66085]
[1776473696938,32.93,77211.12,0.0,-0.86828,9e-05,15.66085]
[1776473698272,32.93,77213.1,0.0,-0.86811,9e-05,15.67565]
[1776473698438,32.93,77213.1,0.0,-0.86811,9e-05,15.67565]
[1776473698449,32.93,77214.12,0.0,-0.86802,9e-05,15.68328]
[1776473702869,32.93,77220.04,0.0,-0.86749,9e-05,15.72738]
[1776473703639,32.93,77220.04,0.0,-0.86749,9e-05,15.72738]
[1776473703698,32.93,77220.04,0.0,-0.86749,9e-05,15.72738]
[1776473708911,32.93,77219.82,0.0,-0.86752,9e-05,15.72539]
[1776473713404,32.93,77220.67,0.0,-0.86744,9e-05,15.73155]
[1776473713439,32.93,77220.67,0.0,-0.86744,9e-05,15.73155]
[1776473713506,32.93,77214.92,0.0,-0.86795,9e-05,15.6886]
[1776473714910,32.93,77211.29,0.0,-0.86827,9e-05,15.66154]
[1776473714946,32.93,77211.29,0.0,-0.86827,9e-05,15.66154]
[1776473714953,32.93,77212.34,0.0,-0.86818,9e-05,15.66939]
[1776473718055,32.93,77212.34,0.0,-0.86818,9e-05,15.66939]
[1776473718191,32.93,77212.34,0.0,-0.86818,9e-05,15.66939]
[1776473721569,32.93,77216.24,0.0,-0.86784,9e-05,15.69845]
[1776473721691,32.93,77215.95,0.0,-0.86786,9e-05,15.69622]
[1776473722845,32.93,77216.1,0.0,-0.86785,9e-05,15.69734]
[1776473722943,32.93,77216.1,0.0,-0.86785,9e-05,15.69734]
[1776473723009,32.93,77216.07,0.0,-0.86785,9e-05,15.69708]
[1776473728484,32.93,77216.75,0.0,-0.86779,9e-05,15.70199]
[1776473728697,32.93,77216.75,0.0,-0.86779,9e-05,15.7019]
[1776473731065,32.93,77223.48,0.0,-0.86723,9e-05,15.74815]
[1776473736101,32.93,77223.4,0.0,-0.86724,9e-05,15.74702]
[1776473740129,32.93,77229.27,0.0,-0.86672,9e-05,15.79043]
[1776473740945,32.93,77229.27,0.0,-0.86672,9e-05,15.79043]
[1776473741290,32.93,77229.27,0.0,-0.86672,9e-05,15.79043]
[1776473741442,32.93,77229.27,0.0,-0.86672,9e-05,15.79043]
[1776473741536,32.93,77230.63,0.0,-0.8666,9e-05,15.80027]
[1776473744156,32.93,77235.67,0.0,-0.86616,9e-05,15.83755]
[1776473746171,32.93,77242.0,0.0,-0.8656,9e-05,15.88447]
[1776473747240,32.93,77242.0,0.0,-0.8656,9e-05,15.88447]
[1776473747446,32.93,77242.0,0.0,-0.8656,9e-05,15.88447]
[1776473753221,32.93,77241.48,0.0,-0.86566,9e-05,15.87892]
[1776473758255,32.92,77240.92,0.0,-0.86573,9e-05,15.87364]
[1776473763290,32.92,77240.12,0.0,-0.86581,9e-05,15.86669]
[1776473767898,32.92,77238.82,0.0,-0.86594,9e-05,15.85628]
[1776473767937,32.92,77238.82,0.0,-0.86594,9e-05,15.85628]
[1776473768078,32.92,77238.82,0.0,-0.86594,9e-05,15.85628]
[1776473768208,32.92,77238.82,0.0,-0.86594,9e-05,15.85628]
[1776473768324,32.92,77242.44,0.0,-0.86561,9e-05,15.88318]
[1776473773360,32.92,77241.33,0.0,-0.86573,9e-05,15.87384]
[1776473776317,32.92,77240.4,0.0,-0.86581,9e-05,15.86656]
[1776473776370,32.92,77240.4,0.0,-0.86581,9e-05,15.86656]
[1776473776447,32.92,77240.4,0.0,-0.86581,9e-05,15.86656]
[1776473776527,32.92,77240.18,0.0,-0.86584,9e-05,15.86476]
[1776473782423,32.92,77239.54,0.0,-0.8659,9e-05,15.85915]
[1776473784117,32.92,77239.54,0.0,-0.8659,9e-05,15.85915]
[1776473784201,32.92,77239.54,0.0,-0.8659,9e-05,15.85915]
[1776473784289,32.92,77239.54,0.0,-0.8659,9e-05,15.85915]
[1776473784443,32.92,77239.54,0.0,-0.8659,9e-05,15.85915]
[1776473784492,32.92,77239.54,0.0,-0.86591,9e-05,15.85889]
[1776473790479,32.92,77241.11,0.0,-0.86578,9e-05,15.86985]
[1776473795514,32.91,77240.32,0.0,-0.86588,9e-05,15.85955]
[1776473798248,32.91,77238.72,0.0,-0.86603,9e-05,15.84735]
[1776473798536,32.91,77226.41,0.0,-0.86712,9e-05,15.75529]
[1776473799543,32.91,77224.65,0.0,-0.86728,9e-05,15.74218]
[1776473801505,32.91,77226.1,0.0,-0.86715,9e-05,15.75303]
[1776473801557,32.91,77231.18,0.0,-0.8667,9e-05,15.79098]
[1776473803571,32.91,77234.67,0.0,-0.86639,9e-05,15.81692]
[1776473809613,32.91,77231.4,0.0,-0.86669,9e-05,15.79209]
[1776473812640,32.91,77226.31,0.0,-0.86714,9e-05,15.75399]
[1776473813247,32.91,77226.31,0.0,-0.86714,9e-05,15.75399]
[1776473813445,32.91,77226.31,0.0,-0.86714,9e-05,15.75399]
[1776473813569,32.91,77226.31,0.0,-0.86714,9e-05,15.75399]
[1776473813696,32.91,77226.31,0.0,-0.86714,9e-05,15.75399]
[1776473813647,32.91,77226.83,0.0,-0.86709,9e-05,15.75788]
[1776473818682,32.91,77227.81,0.0,-0.86701,9e-05,15.76513]
[1776473823720,32.91,77227.64,0.0,-0.86702,9e-05,15.76376]
[1776473824896,32.91,77227.64,0.0,-0.86702,9e-05,15.76376]
[1776473824946,32.91,77227.64,0.0,-0.86702,9e-05,15.76376]
[1776473825049,32.91,77227.64,0.0,-0.86702,9e-05,15.76376]
[1776473825192,32.91,77227.64,0.0,-0.86702,9e-05,15.76376]
[1776473825261,32.91,77226.07,0.0,-0.86716,9e-05,15.75202]
[1776473830768,32.91,77222.85,0.0,-0.86745,9e-05,15.72808]
[1776473835629,32.91,77219.47,0.0,-0.86775,9e-05,15.70296]
[1776473835694,32.91,77219.47,0.0,-0.86775,9e-05,15.70296]
[1776473835681,32.91,77219.47,0.0,-0.86775,9e-05,15.70309]
[1776473835774,32.91,77219.47,0.0,-0.86775,9e-05,15.70309]
[1776473835943,32.91,77219.47,0.0,-0.86775,9e-05,15.70309]
[1776473838828,32.91,77212.61,0.0,-0.86835,9e-05,15.65212]
[1776473839834,32.91,77205.35,0.0,-0.86899,9e-05,15.59814]
[1776473841762,32.91,77204.06,0.0,-0.8691,9e-05,15.58873]
[1776473841940,32.91,77204.06,0.0,-0.8691,9e-05,15.58873]
[1776473842033,32.91,77204.06,0.0,-0.8691,9e-05,15.58873]
[1776473842194,32.91,77204.06,0.0,-0.8691,9e-05,15.58873]
[1776473842263,32.91,77203.76,0.0,-0.86913,9e-05,15.58671]
[1776473847890,32.92,77202.91,0.0,-0.86919,9e-05,15.58159]
[1776473853345,32.92,77199.5,0.0,-0.8695,9e-05,15.5532]
[1776473853440,32.92,77199.5,0.0,-0.8695,9e-05,15.5532]
[1776473853627,32.92,77199.5,0.0,-0.8695,9e-05,15.5532]
[1776473853699,32.92,77199.5,0.0,-0.8695,9e-05,15.5532]
[1776473853664,32.92,77198.78,0.0,-0.86956,9e-05,15.54825]
[1776473858966,32.92,77202.01,0.0,-0.86927,9e-05,15.57318]
[1776473864003,32.92,77202.27,0.0,-0.86923,9e-05,15.57585]
[1776473869037,32.92,77194.55,0.0,-0.8699,9e-05,15.51904]
[1776473869940,32.92,77194.55,0.0,-0.8699,9e-05,15.51904]
[1776473870117,32.92,77194.55,0.0,-0.8699,9e-05,15.51904]
[1776473870195,32.92,77194.55,0.0,-0.8699,9e-05,15.51904]
[1776473870267,32.92,77192.62,0.0,-0.87007,9e-05,15.50488]
[1776473876087,32.92,77190.74,0.0,-0.87022,9e-05,15.49219]
[1776473878233,32.92,77188.83,0.0,-0.87038,9e-05,15.47822]
[1776473878440,32.92,77188.83,0.0,-0.87038,9e-05,15.47822]
[1776473878519,32.92,77188.83,0.0,-0.87038,9e-05,15.47822]
[1776473878703,32.92,77188.83,0.0,-0.87038,9e-05,15.47822]
[1776473878607,32.93,77188.42,0.0,-0.87041,9e-05,15.47569]
[1776473884142,32.93,77188.89,0.0,-0.87036,9e-05,15.48052]
[1776473889179,32.93,77188.79,0.0,-0.87035,9e-05,15.48111]
[1776473890185,32.93,77181.93,0.0,-0.87094,9e-05,15.4304]
[1776473891192,32.93,77177.0,0.0,-0.87137,9e-05,15.39385]
[1776473893485,32.93,77176.57,0.0,-0.87141,9e-05,15.39052]
[1776473893692,32.93,77176.57,0.0,-0.87141,9e-05,15.39052]
[1776473893762,32.93,77176.57,0.0,-0.87141,9e-05,15.39052]
[1776473893539,32.93,77177.0,0.0,-0.87138,9e-05,15.39344]
[1776473893941,32.93,77177.0,0.0,-0.87138,9e-05,15.39344]
[1776473896226,32.93,77181.17,0.0,-0.87102,9e-05,15.42411]
[1776473901262,32.93,77175.47,0.0,-0.87153,9e-05,15.38085]
[1776473902176,32.93,77175.47,0.0,-0.87153,9e-05,15.38085]
[1776473902188,32.93,77175.47,0.0,-0.87153,9e-05,15.38085]
[1776473902479,32.93,77175.47,0.0,-0.87153,9e-05,15.38085]
[1776473902691,32.93,77175.47,0.0,-0.87153,9e-05,15.38085]
[1776473902787,32.93,77175.43,0.0,-0.87153,9e-05,15.38028]
[1776473907304,32.93,77171.04,0.0,-0.87192,9e-05,15.34703]
[1776473908203,32.93,77171.04,0.0,-0.87192,9e-05,15.34703]
[1776473908437,32.93,77171.04,0.0,-0.87192,9e-05,15.34703]
[1776473908457,32.93,77171.04,0.0,-0.87192,9e-05,15.34703]
[1776473908693,32.93,77171.04,0.0,-0.87192,9e-05,15.34703]
[1776473908789,32.93,77170.56,0.0,-0.87197,9e-05,15.34312]
[1776473914352,32.92,77165.47,0.0,-0.87244,9e-05,15.30085]
[1776473915251,32.92,77165.47,0.0,-0.87244,9e-05,15.30085]
[1776473915443,32.92,77165.47,0.0,-0.87244,9e-05,15.30085]
[1776473915472,32.92,77165.4,0.0,-0.87245,9e-05,15.30023]
[1776473915946,32.92,77165.4,0.0,-0.87245,9e-05,15.30023]
[1776473916193,32.92,77165.4,0.0,-0.87245,9e-05,15.30023]
[1776473922415,32.92,77166.92,0.0,-0.87233,9e-05,15.31091]
[1776473923245,32.92,77166.92,0.0,-0.87233,9e-05,15.31091]
[1776473923437,32.92,77166.92,0.0,-0.87233,9e-05,15.31091]
[1776473923500,32.92,77166.92,0.0,-0.87233,9e-05,15.31091]
[1776473923699,32.92,77166.92,0.0,-0.87233,9e-05,15.31091]
[1776473923799,32.92,77169.83,0.0,-0.87208,9e-05,15.33233]
[1776473929796,32.92,77169.61,0.0,-0.8721,9e-05,15.33048]
[1776473929938,32.92,77169.83,0.0,-0.87208,9e-05,15.33179]
[1776473930066,32.92,77169.83,0.0,-0.87208,9e-05,15.33179]
[1776473930205,32.92,77169.83,0.0,-0.87208,9e-05,15.33179]
[1776473930471,32.92,77170.29,0.0,-0.87204,9e-05,15.3351]
[1776473933438,32.92,77170.51,0.0,-0.87203,9e-05,15.33654]
[1776473933542,32.92,77170.33,0.0,-0.87205,9e-05,15.335]
[1776473939534,32.92,77169.91,0.0,-0.87209,9e-05,15.33143]
[1776473939947,32.92,77169.91,0.0,-0.87209,9e-05,15.33143]
[1776473940193,32.92,77169.91,0.0,-0.87209,9e-05,15.33143]
[1776473940348,32.92,77169.91,0.0,-0.87209,9e-05,15.33143]
[1776473940438,32.92,77169.91,0.0,-0.87209,9e-05,15.33143]
[1776473940541,32.92,77170.06,0.0,-0.87208,9e-05,15.33238]
[1776473942555,32.92,77174.62,0.0,-0.87168,9e-05,15.36604]
[1776473945576,32.92,77181.18,0.0,-0.87112,9e-05,15.41436]
[1776473947429,32.92,77184.21,0.0,-0.87085,9e-05,15.43668]
[1776473947436,32.92,77184.21,0.0,-0.87085,9e-05,15.43668]
[1776473947689,32.92,77186.21,0.0,-0.87068,9e-05,15.45191]
[1776473948000,32.92,77186.21,0.0,-0.87068,9e-05,15.45191]
[1776473948205,32.92,77186.21,0.0,-0.87068,9e-05,15.45191]
[1776473953632,32.92,77186.34,0.0,-0.87064,9e-05,15.4549]
[1776473958667,32.93,77190.59,0.0,-0.87025,9e-05,15.4881]
[1776473960187,32.93,77191.73,0.0,-0.87015,9e-05,15.49685]
[1776473960442,32.93,77191.73,0.0,-0.87015,9e-05,15.49685]
[1776473960562,32.93,77191.73,0.0,-0.87015,9e-05,15.49685]
[1776473960687,32.93,77191.73,0.0,-0.87015,9e-05,15.49685]
[1776473960788,32.93,77191.66,0.0,-0.87015,9e-05,15.49659]
[1776473966723,32.93,77189.98,0.0,-0.87028,9e-05,15.48507]
[1776473967720,32.93,77189.98,0.0,-0.87028,9e-05,15.48507]
[1776473967860,32.93,77189.95,0.0,-0.87028,9e-05,15.485]
[1776473967946,32.93,77189.95,0.0,-0.87028,9e-05,15.485]
[1776473968217,32.93,77189.95,0.0,-0.87028,9e-05,15.485]
[1776473968441,32.93,77189.95,0.0,-0.87028,9e-05,15.485]
[1776473968737,32.93,77190.15,0.0,-0.87027,9e-05,15.48664]
[1776473980864,32.93,77190.11,0.0,-0.87029,9e-05,15.48301]
[1776473980937,32.93,77190.08,0.0,-0.87028,9e-05,15.48418]
[1776473981828,32.93,77190.04,0.0,-0.87028,9e-05,15.48403]
[1776473982167,32.93,77190.04,0.0,-0.87028,9e-05,15.48403]
[1776473982190,32.93,77190.04,0.0,-0.87028,9e-05,15.48403]
[1776473989885,32.93,77189.65,0.0,-0.8703,9e-05,15.48241]
[1776473995927,32.94,77192.79,0.0,-0.87001,9e-05,15.5067]
[1776473999935,32.94,77193.32,0.0,-0.86996,9e-05,15.51101]
[1776474000086,32.94,77193.32,0.0,-0.86996,9e-05,15.51101]
[1776474000139,32.94,77196.6,0.0,-0.86967,9e-05,15.53552]
[1776474000962,32.94,77203.72,0.0,-0.86904,9e-05,15.58859]
[1776474001969,32.94,77209.11,0.0,-0.86857,9e-05,15.62874]
[1776474003983,32.94,77200.28,0.0,-0.86935,9e-05,15.56293]
[1776474005090,32.94,77200.28,0.0,-0.86935,9e-05,15.56293]
[1776474005198,32.94,77200.28,0.0,-0.86935,9e-05,15.56293]
[1776474011828,32.94,77197.36,0.0,-0.86959,9e-05,15.54198]
[1776474011842,32.94,77191.32,0.0,-0.87012,9e-05,15.49754]
[1776474011937,32.94,77191.32,0.0,-0.87012,9e-05,15.49754]
[1776474012838,32.94,77191.32,0.0,-0.87012,9e-05,15.49754]
[1776474012901,32.94,77187.68,0.0,-0.87043,9e-05,15.47061]
[1776474012940,32.94,77187.68,0.0,-0.87043,9e-05,15.47061]
[1776474015059,32.94,77179.56,0.0,-0.87114,9e-05,15.41063]
[1776474017824,32.94,77179.4,0.0,-0.87115,9e-05,15.40964]
[1776474017940,32.94,77179.22,0.0,-0.87116,9e-05,15.40872]
[1776474027145,32.94,77179.08,0.0,-0.87115,9e-05,15.40945]
[1776474028875,32.94,77179.08,0.0,-0.87115,9e-05,15.40945]
[1776474028936,32.94,77180.61,0.0,-0.87102,9e-05,15.42099]
[1776474029717,32.94,77180.61,0.0,-0.87102,9e-05,15.42099]
[1776474029721,32.94,77180.59,0.0,-0.87101,9e-05,15.42118]
[1776474029939,32.94,77180.59,0.0,-0.87101,9e-05,15.42118]
[1776474034688,32.94,77181.94,0.0,-0.87092,9e-05,15.4278]
[1776474034786,32.94,77186.29,0.0,-0.87054,9e-05,15.46018]
[1776474034941,32.94,77186.29,0.0,-0.87054,9e-05,15.46018]
[1776474035598,32.94,77186.29,0.0,-0.87054,9e-05,15.46018]
[1776474035687,32.94,77186.29,0.0,-0.87054,9e-05,15.46018]
[1776474035755,32.94,77193.54,0.0,-0.8699,9e-05,15.514]
[1776474036208,32.94,77187.53,0.0,-0.87043,9e-05,15.46933]
[1776474038222,32.94,77185.05,0.0,-0.87065,9e-05,15.45093]
[1776474041297,32.94,77186.22,0.0,-0.87054,9e-05,15.45968]
[1776474041443,32.94,77186.22,0.0,-0.87054,9e-05,15.45968]
[1776474042078,32.94,77188.68,0.0,-0.87033,9e-05,15.47797]
[1776474042194,32.94,77188.68,0.0,-0.87033,9e-05,15.47797]
[1776474042250,32.94,77192.06,0.0,-0.87003,9e-05,15.50308]
[1776474043257,32.94,77196.43,0.0,-0.86965,9e-05,15.53582]
[1776474047099,32.95,77197.81,0.0,-0.86952,9e-05,15.54667]
[1776474047202,32.95,77197.81,0.0,-0.86952,9e-05,15.54667]
[1776474048413,32.95,77197.81,0.0,-0.86951,9e-05,15.54686]
[1776474048440,32.95,77197.81,0.0,-0.86951,9e-05,15.54686]
[1776474048624,32.95,77197.49,0.0,-0.86954,9e-05,15.54468]
[1776474050108,32.95,77199.81,0.0,-0.86933,9e-05,15.56213]
[1776474050190,32.95,77199.81,0.0,-0.86933,9e-05,15.56213]
[1776474052121,32.95,77202.2,0.0,-0.86912,9e-05,15.58024]
[1776474052320,32.95,77194.71,0.0,-0.86978,9e-05,15.52467]
[1776474053094,32.95,77194.71,0.0,-0.86978,9e-05,15.52467]
[1776474053326,32.95,77190.05,0.0,-0.87018,9e-05,15.49025]
[1776474055631,32.95,77190.43,0.0,-0.87015,9e-05,15.49334]
[1776474055957,32.95,77190.2,0.0,-0.87016,9e-05,15.49213]
[1776474061060,32.95,77190.19,0.0,-0.87015,9e-05,15.49305]
[1776474061195,32.95,77190.19,0.0,-0.87015,9e-05,15.49305]
[1776474062850,32.95,77175.52,0.0,-0.87142,9e-05,15.38449]
[1776474063710,32.95,77175.52,0.0,-0.87142,9e-05,15.38449]
[1776474063811,32.95,77175.11,0.0,-0.87146,9e-05,15.38158]
[1776474064404,32.95,77167.89,0.0,-0.87208,9e-05,15.32804]
[1776474065411,32.95,77158.84,0.0,-0.87287,9e-05,15.26095]
[1776474066418,32.95,77156.94,0.0,-0.87303,9e-05,15.24685]
[1776474067687,32.95,77156.94,0.0,-0.87303,9e-05,15.24685]
[1776474067805,32.95,77156.94,0.0,-0.87303,9e-05,15.24685]
[1776474067937,32.95,77156.94,0.0,-0.87303,9e-05,15.24685]
[1776474067906,32.95,77155.23,0.0,-0.87318,9e-05,15.2342]
[1776474074482,32.95,77157.62,0.0,-0.87297,9e-05,15.25193]
[1776474075823,32.95,77157.62,0.0,-0.87297,9e-05,15.25193]
[1776474075942,32.95,77157.62,0.0,-0.87297,9e-05,15.25193]
[1776474075869,32.95,77164.14,0.0,-0.87241,9e-05,15.30027]
[1776474076828,32.95,77164.14,0.0,-0.87241,9e-05,15.30027]
[1776474076942,32.95,77164.14,0.0,-0.87241,9e-05,15.30027]
[1776474076857,32.95,77167.75,0.0,-0.8721,9e-05,15.32704]
[1776474083545,32.95,77168.86,0.0,-0.872,9e-05,15.3353]
[1776474085152,32.95,77168.98,0.0,-0.87199,9e-05,15.3362]
[1776474085189,32.95,77168.98,0.0,-0.87199,9e-05,15.3362]
[1776474090594,32.95,77169.57,0.0,-0.87193,9e-05,15.34156]
[1776474095629,32.95,77166.7,0.0,-0.87219,9e-05,15.31723]
[1776474097139,32.95,77164.5,0.0,-0.87238,9e-05,15.30104]
[1776474097193,32.95,77164.5,0.0,-0.87238,9e-05,15.30104]
[1776474099693,32.96,77162.54,0.0,-0.87255,9e-05,15.2868]
[1776474099794,32.96,77162.88,0.0,-0.87251,9e-05,15.28967]
[1776474101867,32.96,77164.93,0.0,-0.87234,9e-05,15.30486]
[1776474101941,32.96,77164.93,0.0,-0.87234,9e-05,15.30486]
[1776474105908,32.96,77166.84,0.0,-0.87216,9e-05,15.3196]
[1776474105936,32.96,77166.84,0.0,-0.87216,9e-05,15.3196]
[1776474105954,32.96,77161.8,0.0,-0.8726,9e-05,15.2823]
[1776474107714,32.96,77157.11,0.0,-0.873,9e-05,15.24752]
[1776474108341,32.96,77157.11,0.0,-0.873,9e-05,15.24752]
[1776474108436,32.96,77157.11,0.0,-0.873,9e-05,15.24752]
[1776474108721,32.96,77157.43,0.0,-0.87298,9e-05,15.24987]
[1776474111056,32.96,77156.08,0.0,-0.87309,9e-05,15.23986]
[1776474111196,32.96,77156.08,0.0,-0.87309,9e-05,15.23986]
[1776474116777,32.96,77156.17,0.0,-0.87309,9e-05,15.24057]
[1776474117565,32.96,77156.17,0.0,-0.87309,9e-05,15.24057]
[1776474117696,32.96,77156.17,0.0,-0.87309,9e-05,15.24057]
[1776474120539,32.96,77155.14,0.0,-0.87317,9e-05,15.23299]
[1776474120688,32.96,77155.14,0.0,-0.87317,9e-05,15.23299]
[1776474120805,32.96,77155.34,0.0,-0.87316,9e-05,15.2345]
[1776474124394,32.96,77151.17,0.0,-0.87351,9e-05,15.20372]
[1776474124436,32.96,77151.17,0.0,-0.87351,9e-05,15.20372]
[1776474129723,32.96,77150.4,0.0,-0.87358,9e-05,15.19846]
[1776474129936,32.96,77150.4,0.0,-0.87358,9e-05,15.19846]
[1776474131355,32.96,77153.48,0.0,-0.87331,9e-05,15.22133]
[1776474131442,32.96,77153.48,0.0,-0.87331,9e-05,15.22133]
[1776474131882,32.96,77153.35,0.0,-0.87332,9e-05,15.2204]
[1776474136917,32.96,77153.35,0.0,-0.87332,9e-05,15.22052]
[1776474138121,32.96,77151.74,0.0,-0.87346,9e-05,15.20864]
[1776474138194,32.96,77151.74,0.0,-0.87346,9e-05,15.20864]
[1776474143421,32.96,77149.45,0.0,-0.87365,9e-05,15.19198]
[1776474143437,32.96,77149.45,0.0,-0.87365,9e-05,15.19198]
[1776474143966,32.96,77159.33,0.0,-0.8728,9e-05,15.2652]
[1776474144973,32.96,77161.57,0.0,-0.8726,9e-05,15.2818]
[1776474146121,32.96,77162.37,0.0,-0.87253,9e-05,15.28794]
[1776474146202,32.96,77162.37,0.0,-0.87253,9e-05,15.28794]
[1776474146987,32.96,77163.08,0.0,-0.87247,9e-05,15.29341]
[1776474151029,32.96,77163.61,0.0,-0.87242,9e-05,15.29795]
[1776474151196,32.96,77164.9,0.0,-0.87233,9e-05,15.304]
[1776474154708,32.96,77166.87,0.0,-0.87215,9e-05,15.31929]
[1776474158064,32.96,77176.49,0.0,-0.8713,9e-05,15.39174]
[1776474160078,32.96,77182.2,0.0,-0.8708,9e-05,15.4347]
[1776474161169,32.96,77182.2,0.0,-0.8708,9e-05,15.4347]
[1776474161192,32.96,77182.2,0.0,-0.8708,9e-05,15.4347]
[1776474161271,32.97,77182.2,0.0,-0.87079,9e-05,15.43494]
[1776474171155,32.97,77184.25,0.0,-0.87058,9e-05,15.4526]
[1776474180218,32.97,77186.57,0.0,-0.87036,9e-05,15.47176]
[1776474185253,32.97,77190.94,0.0,-0.86996,9e-05,15.50511]
[1776474191295,32.98,77193.21,0.0,-0.86976,9e-05,15.52285]
[1776474195834,32.98,77193.59,0.0,-0.86972,9e-05,15.52608]
[1776474195939,32.98,77193.59,0.0,-0.86972,9e-05,15.52608]
[1776474196041,32.98,77193.95,0.0,-0.86968,9e-05,15.52902]
[1776474197461,32.98,77194.06,0.0,-0.86967,9e-05,15.52984]
[1776474197696,32.98,77194.06,0.0,-0.86967,9e-05,15.52984]
[1776474203379,32.98,77195.36,0.0,-0.86955,9e-05,15.54041]
[1776474205707,32.98,77196.97,0.0,-0.8694,9e-05,15.55249]
[1776474205835,32.98,77196.97,0.0,-0.8694,9e-05,15.55249]
[1776474205937,32.98,77196.97,0.0,-0.8694,9e-05,15.55249]
[1776474206011,32.98,77196.54,0.0,-0.86944,9e-05,15.54952]
[1776474208367,32.98,77193.54,0.0,-0.8697,9e-05,15.52734]
[1776474208407,32.98,77193.54,0.0,-0.8697,9e-05,15.52734]
[1776474208444,32.98,77193.54,0.0,-0.8697,9e-05,15.52734]
[1776474208538,32.98,77188.73,0.0,-0.87012,9e-05,15.49171]
[1776474215464,32.98,77189.41,0.0,-0.87008,9e-05,15.49396]
[1776474217478,32.98,77184.37,0.0,-0.87051,9e-05,15.45684]
[1776474219073,32.98,77184.37,0.0,-0.87051,9e-05,15.45684]
[1776474219194,32.98,77180.37,0.0,-0.87086,9e-05,15.42735]
[1776474219424,32.98,77180.37,0.0,-0.87086,9e-05,15.42735]
[1776474219438,32.98,77180.37,0.0,-0.87086,9e-05,15.42735]
[1776474219491,32.98,77180.73,0.0,-0.87083,9e-05,15.43026]
[1776474224527,32.98,77181.49,0.0,-0.87075,9e-05,15.437]
[1776474229562,32.98,77180.82,0.0,-0.87079,9e-05,15.43307]
[1776474231242,32.99,77180.51,0.0,-0.87082,9e-05,15.43098]
[1776474231442,32.99,77180.51,0.0,-0.87082,9e-05,15.43098]
[1776474236619,32.99,77180.47,0.0,-0.8708,9e-05,15.43195]
[1776474240647,32.99,77187.68,0.0,-0.87017,9e-05,15.48621]
[1776474242849,32.99,77190.43,0.0,-0.86992,9e-05,15.50675]
[1776474242941,32.99,77190.43,0.0,-0.86992,9e-05,15.50675]
[1776474243287,32.99,77191.97,0.0,-0.86979,9e-05,15.51835]
[1776474243437,32.99,77191.97,0.0,-0.86979,9e-05,15.51835]
[1776474243668,32.99,77192.3,0.0,-0.86976,9e-05,15.5208]
[1776474247423,32.99,77192.71,0.0,-0.86972,9e-05,15.52406]
[1776474247446,32.99,77192.71,0.0,-0.86972,9e-05,15.52406]
[1776474250717,32.99,77198.43,0.0,-0.86921,9e-05,15.56679]
[1776474252142,32.99,77198.43,0.0,-0.86921,9e-05,15.56679]
[1776474252197,32.99,77198.29,0.0,-0.86923,9e-05,15.56589]
[1776474252199,32.99,77198.29,0.0,-0.86923,9e-05,15.56589]
[1776474252439,32.99,77198.29,0.0,-0.86923,9e-05,15.56589]
[1776474252731,32.99,77196.87,0.0,-0.86935,9e-05,15.55547]
[1776474265077,32.99,77194.05,0.0,-0.86959,9e-05,15.53515]
[1776474266505,32.99,77192.66,0.0,-0.86969,9e-05,15.5265]
[1776474266697,32.99,77192.66,0.0,-0.86969,9e-05,15.5265]
[1776474271865,33.0,77192.36,0.0,-0.86973,9e-05,15.52176]
[1776474277389,33.0,77192.36,0.0,-0.86973,9e-05,15.52176]
[1776474277444,33.0,77192.36,0.0,-0.86973,9e-05,15.52176]
[1776474278334,33.0,77192.36,0.0,-0.86971,9e-05,15.52308]
[1776474278436,33.0,77192.36,0.0,-0.86971,9e-05,15.52308]
[1776474278537,33.0,77192.36,0.0,-0.86971,9e-05,15.5233]
[1776474289991,33.0,77192.39,0.0,-0.86967,9e-05,15.52622]
[1776474295031,33.0,77199.01,0.0,-0.86908,9e-05,15.57631]
[1776474296038,33.01,77212.94,0.0,-0.86785,9e-05,15.68027]
[1776474297045,33.01,77216.03,0.0,-0.86757,9e-05,15.70327]
[1776474299536,33.0,77218.66,0.0,-0.86734,9e-05,15.72276]
[1776474299694,33.0,77218.66,0.0,-0.86734,9e-05,15.72276]
[1776474306108,33.0,77218.26,0.0,-0.86738,9e-05,15.71932]
[1776474312150,33.0,77221.83,0.0,-0.86707,9e-05,15.74542]
[1776474313157,33.0,77227.63,0.0,-0.86656,9e-05,15.7885]
[1776474317094,33.0,77229.71,0.0,-0.86638,9e-05,15.80342]
[1776474317198,33.0,77229.71,0.0,-0.86638,9e-05,15.80342]
[1776474318201,33.0,77230.24,0.0,-0.86633,9e-05,15.80717]
[1776474318438,33.0,77234.56,0.0,-0.86595,9e-05,15.83916]
[1776474319199,33.0,77237.97,0.0,-0.86565,9e-05,15.86434]
[1776474321214,33.0,77229.37,0.0,-0.86642,9e-05,15.79969]
[1776474322890,33.0,77226.23,0.0,-0.86671,9e-05,15.7761]
[1776474322940,33.0,77226.23,0.0,-0.86671,9e-05,15.7761]
[1776474328449,33.0,77225.52,0.0,-0.86678,9e-05,15.77021]
[1776474328698,33.0,77225.52,0.0,-0.86678,9e-05,15.77021]
[1776474334305,33.0,77222.0,0.0,-0.86713,9e-05,15.73911]
[1776474335822,33.0,77222.0,0.0,-0.86713,9e-05,15.73911]
[1776474335943,33.0,77222.0,0.0,-0.86713,9e-05,15.73911]
[1776474338085,33.0,77218.6,0.0,-0.86743,9e-05,15.71362]
[1776474338201,33.0,77218.6,0.0,-0.86743,9e-05,15.71362]
[1776474338186,33.0,77222.98,0.0,-0.86705,9e-05,15.74605]
[1776474343368,33.0,77220.83,0.0,-0.86724,9e-05,15.7295]
[1776474348403,32.99,77222.83,0.0,-0.86707,9e-05,15.74385]
[1776474349383,32.99,77222.83,0.0,-0.86707,9e-05,15.74385]
[1776474349442,32.99,77222.83,0.0,-0.86707,9e-05,15.74385]
[1776474355452,32.99,77227.42,0.0,-0.86668,9e-05,15.77716]
[1776474361188,32.99,77227.49,0.0,-0.86668,9e-05,15.7771]
[1776474361443,32.99,77228.41,0.0,-0.8666,9e-05,15.78365]
[1776474362161,32.99,77228.41,0.0,-0.8666,9e-05,15.78365]
[1776474362195,32.99,77228.41,0.0,-0.8666,9e-05,15.78365]
[1776474362183,32.99,77228.93,0.0,-0.86655,9e-05,15.78737]
[1776474367536,32.99,77228.29,0.0,-0.86662,9e-05,15.78184]
[1776474373580,32.99,77230.35,0.0,-0.86645,9e-05,15.79636]
[1776474378576,32.99,77230.17,0.0,-0.86647,9e-05,15.79439]
[1776474378703,32.99,77230.17,0.0,-0.86647,9e-05,15.79439]
[1776474383870,32.99,77233.57,0.0,-0.86618,9e-05,15.81898]
[1776474383942,32.99,77233.57,0.0,-0.86618,9e-05,15.81898]
[1776474384919,32.99,77234.96,0.0,-0.86605,9e-05,15.82917]
[1776474384937,32.99,77234.96,0.0,-0.86605,9e-05,15.82917]
[1776474385037,32.99,77236.41,0.0,-0.86593,9e-05,15.83959]
[1776474387694,32.99,77238.74,0.0,-0.86572,9e-05,15.85675]
[1776474396742,32.98,77240.79,0.0,-0.8656,9e-05,15.86575]
[1776474402969,32.98,77242.02,0.0,-0.8655,9e-05,15.87389]
[1776474403195,32.98,77242.02,0.0,-0.8655,9e-05,15.87389]
[1776474403682,32.98,77242.02,0.0,-0.86551,9e-05,15.87312]
[1776474403700,32.98,77242.02,0.0,-0.86551,9e-05,15.87312]
[1776474403792,32.98,77241.65,0.0,-0.86554,9e-05,15.87035]
[1776474408827,32.98,77241.81,0.0,-0.86554,9e-05,15.87029]
[1776474413475,32.97,77242.94,0.0,-0.86546,9e-05,15.8777]
[1776474413692,32.97,77242.94,0.0,-0.86546,9e-05,15.8777]
[1776474418897,32.97,77242.84,0.0,-0.86548,9e-05,15.87545]
[1776474423657,32.97,77242.62,0.0,-0.86552,9e-05,15.87282]
[1776474423702,32.97,77242.62,0.0,-0.86552,9e-05,15.87282]
[1776474424672,32.97,77242.62,0.0,-0.86552,9e-05,15.87258]
[1776474424691,32.97,77242.62,0.0,-0.86552,9e-05,15.87258]
[1776474424940,32.97,77240.95,0.0,-0.86567,9e-05,15.85988]
[1776474427170,32.97,77238.87,0.0,-0.86586,9e-05,15.84412]
[1776474427192,32.97,77238.87,0.0,-0.86586,9e-05,15.84412]
[1776474427242,32.97,77234.12,0.0,-0.86629,9e-05,15.80826]
[1776474432996,32.97,77232.5,0.0,-0.86644,9e-05,15.79547]
[1776474435624,32.97,77232.57,0.0,-0.86644,9e-05,15.79586]
[1776474435691,32.97,77232.57,0.0,-0.86644,9e-05,15.79586]
[1776474436564,32.97,77232.23,0.0,-0.86647,9e-05,15.79307]
[1776474436700,32.97,77232.23,0.0,-0.86647,9e-05,15.79307]
[1776474437030,32.97,77233.66,0.0,-0.86635,9e-05,15.80361]
[1776474440779,32.97,77233.83,0.0,-0.86634,9e-05,15.80449]
[1776474440943,32.97,77233.83,0.0,-0.86634,9e-05,15.80449]
[1776474446151,32.96,77230.07,0.0,-0.86668,9e-05,15.77574]
[1776474446199,32.96,77230.07,0.0,-0.86668,9e-05,15.77574]
[1776474447079,32.96,77228.74,0.0,-0.8668,9e-05,15.76573]
[1776474447194,32.96,77228.74,0.0,-0.8668,9e-05,15.76573]
[1776474447292,32.96,77227.52,0.0,-0.86691,9e-05,15.75656]
[1776474450121,32.96,77222.4,0.0,-0.86737,9e-05,15.71822]
[1776474451783,32.96,77223.62,0.0,-0.86728,9e-05,15.72352]
[1776474451943,32.96,77223.62,0.0,-0.86728,9e-05,15.72352]
[1776474457170,32.96,77226.06,0.0,-0.86707,9e-05,15.74145]
[1776474464218,32.96,77226.01,0.0,-0.86708,9e-05,15.7407]
[1776474465469,32.96,77226.01,0.0,-0.86708,9e-05,15.7407]
[1776474465690,32.96,77226.01,0.0,-0.86708,9e-05,15.7407]
[1776474466548,32.96,77226.01,0.0,-0.86708,9e-05,15.74064]
[1776474466694,32.96,77226.01,0.0,-0.86708,9e-05,15.74064]
[1776474467240,32.96,77225.79,0.0,-0.8671,9e-05,15.73889]
[1776474474289,32.96,77225.97,0.0,-0.86709,9e-05,15.73984]
[1776474479324,32.96,77224.69,0.0,-0.86721,9e-05,15.73]
[1776474482351,32.96,77224.73,0.0,-0.8672,9e-05,15.73025]
[1776474482436,32.96,77224.29,0.0,-0.86724,9e-05,15.72687]
[1776474488387,32.96,77221.5,0.0,-0.86749,9e-05,15.70588]
[1776474493392,32.96,77221.47,0.0,-0.8675,9e-05,15.70561]
[1776474493439,32.96,77221.4,0.0,-0.8675,9e-05,15.70503]
[1776474494550,32.96,77221.4,0.0,-0.8675,9e-05,15.70499]
[1776474494693,32.96,77221.4,0.0,-0.8675,9e-05,15.70499]
[1776474494791,32.96,77221.4,0.0,-0.86751,9e-05,15.70496]
[1776474500470,32.96,77221.61,0.0,-0.86749,9e-05,15.70635]
[1776474501538,32.96,77221.61,0.0,-0.86749,9e-05,15.70635]
[1776474501693,32.96,77221.61,0.0,-0.86749,9e-05,15.70635]
[1776474501793,32.96,77226.96,0.0,-0.86701,9e-05,15.74619]
[1776474507520,32.96,77228.12,0.0,-0.86692,9e-05,15.75421]
[1776474509348,32.96,77228.12,0.0,-0.86692,9e-05,15.75421]
[1776474509437,32.96,77227.77,0.0,-0.86695,9e-05,15.7515]
[1776474509538,32.96,77221.99,0.0,-0.86747,9e-05,15.70832]
[1776474510961,32.96,77221.99,0.0,-0.86747,9e-05,15.70832]
[1776474511195,32.96,77221.99,0.0,-0.86747,9e-05,15.70832]
[1776474511242,32.96,77218.07,0.0,-0.86784,9e-05,15.67529]
[1776474516587,32.96,77217.48,0.0,-0.86789,9e-05,15.67093]
[1776474528503,32.96,77216.96,0.0,-0.86794,9e-05,15.66706]
[1776474528689,32.96,77216.96,0.0,-0.86794,9e-05,15.66706]
[1776474533706,32.96,77217.5,0.0,-0.86789,9e-05,15.67096]
[1776474536710,32.96,77217.5,0.0,-0.86789,9e-05,15.67096]
[1776474536938,32.96,77217.5,0.0,-0.86789,9e-05,15.67096]
[1776474538376,32.96,77221.13,0.0,-0.86757,9e-05,15.69794]
[1776474538444,32.96,77221.13,0.0,-0.86757,9e-05,15.69794]
[1776474538740,32.96,77224.72,0.0,-0.86725,9e-05,15.72455]
[1776474543776,32.96,77224.8,0.0,-0.86725,9e-05,15.72468]
[1776474545651,32.96,77224.87,0.0,-0.86725,9e-05,15.72511]
[1776474545690,32.96,77224.87,0.0,-0.86725,9e-05,15.72511]
[1776474545790,32.96,77229.87,0.0,-0.8668,9e-05,15.7623]
[1776474547804,32.96,77238.77,0.0,-0.86601,9e-05,15.82839]
[1776474548749,32.96,77238.77,0.0,-0.86601,9e-05,15.82839]
[1776474548939,32.96,77238.77,0.0,-0.86601,9e-05,15.82839]
[1776474549423,32.96,77238.77,0.0,-0.86601,9e-05,15.82839]
[1776474549445,32.96,77238.77,0.0,-0.86601,9e-05,15.82839]
[1776474549431,32.96,77236.38,0.0,-0.86623,9e-05,15.81012]
[1776474551832,32.96,77229.5,0.0,-0.86685,9e-05,15.75843]
[1776474552512,32.96,77229.5,0.0,-0.86685,9e-05,15.75843]
[1776474552698,32.96,77229.5,0.0,-0.86685,9e-05,15.75843]
[1776474552839,32.96,77228.97,0.0,-0.8669,9e-05,15.75436]
[1776474557246,32.95,77229.38,0.0,-0.86687,9e-05,15.75706]
[1776474557442,32.95,77229.38,0.0,-0.86687,9e-05,15.75706]
[1776474562910,32.95,77234.69,0.0,-0.8664,9e-05,15.79586]
[1776474563978,32.95,77234.69,0.0,-0.8664,9e-05,15.79586]
[1776474564198,32.95,77234.69,0.0,-0.8664,9e-05,15.79586]
[1776474564292,32.95,77235.62,0.0,-0.86632,9e-05,15.80248]
[1776474570966,32.95,77235.67,0.0,-0.86633,9e-05,15.8019]
[1776474575695,32.95,77233.28,0.0,-0.86658,9e-05,15.7796]
[1776474581039,32.95,77227.05,0.0,-0.86714,9e-05,15.7328]
[1776474581676,32.95,77227.05,0.0,-0.86714,9e-05,15.7328]
[1776474581700,32.95,77227.05,0.0,-0.86714,9e-05,15.7328]
[1776474582046,32.95,77225.4,0.0,-0.86728,9e-05,15.72045]
[1776474585067,32.95,77221.05,0.0,-0.86767,9e-05,15.68794]
[1776474592115,32.95,77222.54,0.0,-0.86754,9e-05,15.69905]
[1776474594298,32.95,77222.36,0.0,-0.86756,9e-05,15.6977]
[1776474594436,32.95,77222.36,0.0,-0.86756,9e-05,15.6977]
[1776474599914,32.95,77223.52,0.0,-0.86745,9e-05,15.70626]
[1776474599945,32.95,77223.52,0.0,-0.86745,9e-05,15.70626]
[1776474600172,32.95,77223.43,0.0,-0.86746,9e-05,15.70557]
[1776474605466,32.95,77225.66,0.0,-0.86727,9e-05,15.72203]
[1776474605705,32.95,77225.16,0.0,-0.86731,9e-05,15.71824]
[1776474611249,32.95,77225.35,0.0,-0.8673,9e-05,15.71928]
[1776474616284,32.95,77225.58,0.0,-0.86728,9e-05,15.72074]
[1776474619305,32.95,77232.49,0.0,-0.86667,9e-05,15.77217]
[1776474620312,32.95,77240.11,0.0,-0.86599,9e-05,15.82886]
[1776474621319,32.95,77244.91,0.0,-0.86556,9e-05,15.86451]
[1776474621683,32.95,77244.91,0.0,-0.86556,9e-05,15.86451]
[1776474621938,32.95,77244.91,0.0,-0.86556,9e-05,15.86451]
[1776474621954,32.95,77244.91,0.0,-0.86556,9e-05,15.86451]
[1776474622199,32.95,77244.91,0.0,-0.86556,9e-05,15.86451]
[1776474622326,32.95,77245.44,0.0,-0.86552,9e-05,15.86821]
[1776474625347,32.95,77250.23,0.0,-0.86509,9e-05,15.9035]
[1776474626354,32.94,77255.16,0.0,-0.86466,9e-05,15.93977]
[1776474627650,32.94,77255.16,0.0,-0.86466,9e-05,15.93977]
[1776474627361,32.94,77273.58,0.0,-0.86299,9e-05,16.07763]
[1776474628368,32.94,77283.29,0.0,-0.86211,9e-05,16.15023]
[1776474629375,32.94,77284.36,0.0,-0.86201,9e-05,16.15801]
[1776474630860,32.94,77283.78,0.0,-0.86207,9e-05,16.15367]
[1776474636424,32.94,77280.88,0.0,-0.86237,9e-05,16.12694]
[1776474640401,32.94,77277.08,0.0,-0.86273,9e-05,16.09767]
[1776474640435,32.94,77277.08,0.0,-0.86273,9e-05,16.09767]
[1776474644025,32.94,77274.28,0.0,-0.86299,9e-05,16.07592]
[1776474644195,32.94,77274.28,0.0,-0.86299,9e-05,16.07592]
[1776474644480,32.94,77274.24,0.0,-0.863,9e-05,16.07555]
[1776474647382,32.94,77275.09,0.0,-0.86292,9e-05,16.08178]
[1776474647442,32.94,77275.09,0.0,-0.86292,9e-05,16.08178]
[1776474652536,32.94,77274.6,0.0,-0.86298,9e-05,16.07706]
[1776474657571,32.94,77274.76,0.0,-0.86298,9e-05,16.07747]
[1776474661231,32.94,77276.29,0.0,-0.86284,9e-05,16.08863]
[1776474661371,32.94,77276.29,0.0,-0.86284,9e-05,16.08863]
[1776474661439,32.94,77276.29,0.0,-0.86284,9e-05,16.08863]
[1776474661540,32.94,77276.88,0.0,-0.86279,9e-05,16.09309]
[1776474666634,32.94,77273.33,0.0,-0.86311,9e-05,16.0664]
[1776474671028,32.93,77274.22,0.0,-0.86303,9e-05,16.07256]
[1776474671183,32.93,77274.22,0.0,-0.86303,9e-05,16.07256]
[1776474671195,32.93,77274.22,0.0,-0.86303,9e-05,16.07256]
[1776474671284,32.93,77276.71,0.0,-0.86281,9e-05,16.09104]
[1776474676977,32.93,77277.95,0.0,-0.86271,9e-05,16.09927]
[1776474677150,32.93,77277.95,0.0,-0.86271,9e-05,16.09927]
[1776474677196,32.93,77277.95,0.0,-0.86271,9e-05,16.09927]
[1776474677251,32.93,77279.45,0.0,-0.86258,9e-05,16.11029]
[1776474683753,32.93,77280.15,0.0,-0.86253,9e-05,16.11388]
[1776474692816,32.93,77280.27,0.0,-0.86258,9e-05,16.10877]
[1776474694634,32.93,77280.14,0.0,-0.86259,9e-05,16.10753]
[1776474694691,32.93,77280.14,0.0,-0.86259,9e-05,16.10753]
[1776474694800,32.93,77280.14,0.0,-0.86259,9e-05,16.10753]
[1776474694942,32.93,77280.14,0.0,-0.86259,9e-05,16.10753]
[1776474695035,32.92,77280.11,0.0,-0.8626,9e-05,16.10706]
[1776474700873,32.92,77280.27,0.0,-0.8626,9e-05,16.10674]
[1776474705908,32.92,77280.3,0.0,-0.86262,9e-05,16.1057]
[1776474708791,32.92,77280.38,0.0,-0.86261,9e-05,16.10579]
[1776474708933,32.92,77280.38,0.0,-0.86261,9e-05,16.10579]
[1776474708948,32.92,77280.38,0.0,-0.86261,9e-05,16.10579]
[1776474709197,32.92,77280.38,0.0,-0.86261,9e-05,16.10579]
[1776474709296,32.92,77280.38,0.0,-0.86262,9e-05,16.10554]
[1776474714971,32.92,77280.35,0.0,-0.86264,9e-05,16.10381]
[1776474720019,32.91,77282.52,0.0,-0.86246,9e-05,16.11884]
[1776474722021,32.91,77296.81,0.0,-0.86116,9e-05,16.2255]
[1776474723027,32.91,77299.89,0.0,-0.86088,9e-05,16.24841]
[1776474724413,32.91,77299.89,0.0,-0.86088,9e-05,16.24841]
[1776474724444,32.91,77299.89,0.0,-0.86088,9e-05,16.24841]
[1776474724574,32.91,77299.89,0.0,-0.86088,9e-05,16.24841]
[1776474724617,32.91,77301.09,0.0,-0.86077,9e-05,16.2569]
[1776474724701,32.91,77301.09,0.0,-0.86077,9e-05,16.2569]
[1776474727290,32.91,77300.9,0.0,-0.8608,9e-05,16.25521]
[1776474727347,32.91,77311.55,0.0,-0.85982,9e-05,16.33499]
[1776474728063,32.91,77327.37,0.0,-0.85836,9e-05,16.45364]
[1776474729070,32.91,77327.3,0.0,-0.85837,9e-05,16.45259]
[1776474730702,32.91,77327.23,0.0,-0.85838,9e-05,16.45156]
[1776474736123,32.91,77322.62,0.0,-0.85884,9e-05,16.41457]
[1776474741158,32.9,77323.63,0.0,-0.85876,9e-05,16.42094]
[1776474745333,32.9,77325.99,0.0,-0.85855,9e-05,16.43796]
[1776474745399,32.9,77325.99,0.0,-0.85855,9e-05,16.43796]
[1776474745442,32.9,77325.99,0.0,-0.85855,9e-05,16.43796]
[1776474745537,32.9,77327.33,0.0,-0.85843,9e-05,16.44752]
[1776474750360,32.9,77328.26,0.0,-0.85836,9e-05,16.45373]
[1776474750444,32.9,77328.26,0.0,-0.85836,9e-05,16.45373]
[1776474750539,32.9,77328.97,0.0,-0.85829,9e-05,16.45889]
[1776474750698,32.9,77328.97,0.0,-0.85829,9e-05,16.45889]
[1776474756264,32.9,77327.79,0.0,-0.85844,9e-05,16.44571]
[1776474761298,32.9,77327.53,0.0,-0.85847,9e-05,16.44331]
[1776474764930,32.9,77327.43,0.0,-0.85848,9e-05,16.44231]
[1776474764934,32.9,77327.43,0.0,-0.85848,9e-05,16.44231]
[1776474764942,32.9,77327.43,0.0,-0.85848,9e-05,16.44231]
[1776474765201,32.9,77327.43,0.0,-0.85848,9e-05,16.44231]
[1776474765327,32.9,77327.39,0.0,-0.85849,9e-05,16.44177]
[1776474770362,32.9,77328.2,0.0,-0.85842,9e-05,16.44728]
[1776474773339,32.9,77327.89,0.0,-0.85845,9e-05,16.44472]
[1776474773442,32.9,77327.89,0.0,-0.85845,9e-05,16.44472]
[1776474773458,32.9,77327.89,0.0,-0.85845,9e-05,16.44472]
[1776474773694,32.9,77328.02,0.0,-0.85844,9e-05,16.44548]
[1776474780432,32.89,77328.59,0.0,-0.8584,9e-05,16.44894]
[1776474782446,32.89,77324.3,0.0,-0.8588,9e-05,16.41639]
[1776474782867,32.89,77324.3,0.0,-0.8588,9e-05,16.41639]
[1776474782940,32.89,77324.3,0.0,-0.8588,9e-05,16.41639]
[1776474782988,32.89,77324.3,0.0,-0.8588,9e-05,16.41639]
[1776474783199,32.89,77324.3,0.0,-0.8588,9e-05,16.41639]
[1776474783453,32.89,77323.87,0.0,-0.85884,9e-05,16.41316]
[1776474788488,32.89,77322.3,0.0,-0.85899,9e-05,16.40081]
[1776474794530,32.89,77320.65,0.0,-0.85915,9e-05,16.38783]
[1776474795932,32.89,77319.73,0.0,-0.85924,9e-05,16.38081]
[1776474796074,32.89,77319.73,0.0,-0.85924,9e-05,16.38081]
[1776474796204,32.89,77319.73,0.0,-0.85924,9e-05,16.38081]
[1776474796544,32.89,77319.14,0.0,-0.85929,9e-05,16.37629]
[1776474799566,32.89,77310.14,0.0,-0.86013,9e-05,16.3084]
[1776474801246,32.89,77306.85,0.0,-0.86043,9e-05,16.28368]
[1776474801442,32.89,77306.85,0.0,-0.86043,9e-05,16.28368]
[1776474801499,32.89,77306.85,0.0,-0.86043,9e-05,16.28368]
[1776474801705,32.89,77306.85,0.0,-0.86043,9e-05,16.28368]
[1776474801579,32.89,77305.51,0.0,-0.86055,9e-05,16.27365]
[1776474806614,32.89,77306.13,0.0,-0.8605,9e-05,16.27775]
[1776474807576,32.89,77306.13,0.0,-0.8605,9e-05,16.27775]
[1776474807696,32.89,77306.13,0.0,-0.8605,9e-05,16.27775]
[1776474807621,32.89,77306.68,0.0,-0.86045,9e-05,16.28195]
[1776474807825,32.89,77306.68,0.0,-0.86045,9e-05,16.28195]
[1776474807939,32.89,77306.68,0.0,-0.86045,9e-05,16.28195]
[1776474807735,32.89,77306.68,0.0,-0.86045,9e-05,16.28195]
[1776474811772,32.89,77306.58,0.0,-0.86048,9e-05,16.27763]
[1776474814724,32.89,77306.54,0.0,-0.86049,9e-05,16.27746]
[1776474814808,32.89,77306.54,0.0,-0.86049,9e-05,16.27752]
[1776474821720,32.89,77307.07,0.0,-0.86043,9e-05,16.28195]
[1776474826754,32.89,77307.63,0.0,-0.86038,9e-05,16.28646]
[1776474828769,32.89,77315.15,0.0,-0.85968,9e-05,16.34314]
[1776474829776,32.89,77318.74,0.0,-0.85935,9e-05,16.37013]
[1776474832798,32.89,77314.63,0.0,-0.85973,9e-05,16.33909]
[1776474837833,32.89,77314.15,0.0,-0.85977,9e-05,16.33553]
[1776474842875,32.89,77344.43,0.0,-0.85696,9e-05,16.56379]
[1776474843882,32.89,77347.63,0.0,-0.85666,9e-05,16.58773]
[1776474846105,32.89,77347.75,0.0,-0.85665,9e-05,16.58841]
[1776474846106,32.89,77347.68,0.0,-0.85666,9e-05,16.58791]
[1776474851939,32.89,77345.6,0.0,-0.85685,9e-05,16.57237]
[1776474856974,32.89,77338.41,0.0,-0.85752,9e-05,16.51841]
[1776474857981,32.89,77334.4,0.0,-0.85789,9e-05,16.48833]
[1776474860198,32.89,77336.13,0.0,-0.85773,9e-05,16.50152]
[1776474860296,32.89,77338.44,0.0,-0.85751,9e-05,16.51907]
[1776474863015,32.89,77344.47,0.0,-0.85694,9e-05,16.5649]
[1776474868050,32.89,77342.49,0.0,-0.85712,9e-05,16.55049]
[1776474873086,32.9,77342.57,0.0,-0.85713,9e-05,16.54782]
[1776474874189,32.9,77342.57,0.0,-0.85713,9e-05,16.54782]
[1776474874290,32.9,77342.85,0.0,-0.8571,9e-05,16.55004]
[1776474880135,32.9,77342.98,0.0,-0.85708,9e-05,16.55166]
[1776474886177,32.9,77343.55,0.0,-0.85702,9e-05,16.55651]
[1776474893683,32.9,77343.06,0.0,-0.85706,9e-05,16.55317]
[1776474893751,32.9,77343.06,0.0,-0.85706,9e-05,16.55317]
[1776474894233,32.9,77349.95,0.0,-0.85641,9e-05,16.60548]
[1776474895239,32.9,77353.78,0.0,-0.85605,9e-05,16.63438]
[1776474897255,32.9,77348.44,0.0,-0.85656,9e-05,16.59411]
[1776474902290,32.9,77340.88,0.0,-0.85726,9e-05,16.53736]
[1776474904621,32.9,77337.97,0.0,-0.85753,9e-05,16.51555]
[1776474904655,32.9,77336.53,0.0,-0.85766,9e-05,16.50504]
[1776474904936,32.9,77336.53,0.0,-0.85766,9e-05,16.50504]
[1776474911354,32.9,77334.82,0.0,-0.8578,9e-05,16.49344]
[1776474916391,32.9,77335.11,0.0,-0.85776,9e-05,16.49678]
[1776474918405,32.91,77325.12,0.0,-0.85869,9e-05,16.42207]
[1776474920419,32.91,77324.49,0.0,-0.85874,9e-05,16.41795]
[1776474925454,32.91,77321.78,0.0,-0.85897,9e-05,16.39934]
[1776474930489,32.91,77320.32,0.0,-0.85908,9e-05,16.39006]
[1776474932503,32.91,77327.43,0.0,-0.85844,9e-05,16.44053]
[1776474934517,32.91,77331.92,0.0,-0.85801,9e-05,16.47504]
[1776474940559,32.92,77332.57,0.0,-0.85792,9e-05,16.48229]
[1776474943583,32.92,77328.65,0.0,-0.85826,9e-05,16.45484]
[1776474949625,32.93,77329.94,0.0,-0.85809,9e-05,16.46791]
[1776474954660,32.93,77330.31,0.0,-0.85803,9e-05,16.4731]
[1776474955667,32.93,77334.18,0.0,-0.85766,9e-05,16.50258]
[1776474960702,32.93,77332.16,0.0,-0.85783,9e-05,16.48879]
[1776474964729,32.94,77326.47,0.0,-0.85835,9e-05,16.44713]
[1776474969765,32.94,77325.17,0.0,-0.85845,9e-05,16.43924]
[1776474974802,32.94,77326.77,0.0,-0.85827,9e-05,16.45307]
[1776474975809,32.94,77331.8,0.0,-0.8578,9e-05,16.49125]
[1776474976816,32.94,77335.91,0.0,-0.85741,9e-05,16.52247]
[1776474977823,32.94,77343.93,0.0,-0.85666,9e-05,16.58308]
[1776474978831,32.94,77350.66,0.0,-0.85603,9e-05,16.63393]
[1776474980236,32.95,77353.38,0.0,-0.85577,9e-05,16.65451]
[1776474981853,32.95,77346.2,0.0,-0.85644,9e-05,16.60058]
[1776474982201,32.95,77346.2,0.0,-0.85644,9e-05,16.60058]
[1776474982861,32.95,77344.98,0.0,-0.85656,9e-05,16.59153]
[1776474984191,32.95,77345.06,0.0,-0.85655,9e-05,16.59228]
[1776474993941,32.95,77343.66,0.0,-0.85668,9e-05,16.57998]
[1776474998976,32.95,77341.34,0.0,-0.85688,9e-05,16.56371]
[1776475003781,32.95,77339.91,0.0,-0.857,9e-05,16.55371]
[1776475003813,32.95,77338.03,0.0,-0.85717,9e-05,16.5401]
[1776475007715,32.95,77335.53,0.0,-0.8574,9e-05,16.52193]
[1776475007759,32.96,77335.42,0.0,-0.8574,9e-05,16.52173]
[1776475011060,32.96,77339.68,0.0,-0.85699,9e-05,16.55465]
[1776475012067,32.96,77333.1,0.0,-0.8576,9e-05,16.50541]
[1776475013074,32.96,77320.61,0.0,-0.85876,9e-05,16.41184]
[1776475014081,32.96,77318.11,0.0,-0.85899,9e-05,16.39351]
[1776475019115,32.96,77317.08,0.0,-0.85906,9e-05,16.38733]
[1776475025158,32.96,77318.37,0.0,-0.85892,9e-05,16.39888]
[1776475030194,32.97,77322.18,0.0,-0.85855,9e-05,16.42884]
[1776475031201,32.97,77329.61,0.0,-0.85785,9e-05,16.48492]
[1776475032208,32.97,77336.6,0.0,-0.8572,9e-05,16.5379]
[1776475037243,32.97,77333.6,0.0,-0.85745,9e-05,16.51718]
[1776475042279,32.97,77331.19,0.0,-0.85765,9e-05,16.50102]
[1776475047313,32.98,77331.65,0.0,-0.85758,9e-05,16.50658]
[1776475052348,32.98,77335.13,0.0,-0.85726,9e-05,16.53104]
[1776475057383,32.98,77327.31,0.0,-0.85796,9e-05,16.47415]
[1776475058390,32.99,77322.17,0.0,-0.85844,9e-05,16.43576]
[1776475063426,32.99,77318.63,0.0,-0.85875,9e-05,16.41044]
[1776475068460,32.99,77318.07,0.0,-0.85878,9e-05,16.40767]
[1776475073496,32.99,77315.15,0.0,-0.85903,9e-05,16.38734]
[1776475078531,33.0,77318.25,0.0,-0.85873,9e-05,16.41218]
[1776475083566,33.0,77316.96,0.0,-0.85883,9e-05,16.40385]
[1776475089608,33.0,77317.05,0.0,-0.8588,9e-05,16.40605]
[1776475094644,33.0,77318.42,0.0,-0.85866,9e-05,16.41735]
[1776475099686,33.0,77319.36,0.0,-0.85856,9e-05,16.42525]
[1776475099935,33.0,77319.36,0.0,-0.85856,9e-05,16.42525]
[1776475099956,33.0,77319.29,0.0,-0.85857,9e-05,16.42507]
[1776475103687,33.0,77319.24,0.0,-0.85857,9e-05,16.42505]
[1776475103788,33.01,77319.24,0.0,-0.85856,9e-05,16.42549]
[1776475108743,33.01,77323.46,0.0,-0.85816,9e-05,16.45803]
[1776475113778,33.01,77322.58,0.0,-0.85826,9e-05,16.44839]
[1776475118813,33.01,77322.28,0.0,-0.85827,9e-05,16.44708]
[1776475120827,33.01,77317.54,0.0,-0.85871,9e-05,16.41189]
[1776475122841,33.01,77313.41,0.0,-0.85908,9e-05,16.38133]
[1776475127876,33.01,77314.41,0.0,-0.85898,9e-05,16.38999]
[1776475132911,33.01,77312.62,0.0,-0.85913,9e-05,16.37776]
[1776475133705,33.01,77312.62,0.0,-0.85913,9e-05,16.37776]
[1776475133806,33.02,77312.62,0.0,-0.85912,9e-05,16.37801]
[1776475134925,33.02,77320.68,0.0,-0.85837,9e-05,16.43872]
[1776475135712,33.02,77320.68,0.0,-0.85837,9e-05,16.43872]
[1776475135932,33.02,77327.27,0.0,-0.85776,9e-05,16.48833]
[1776475137946,33.02,77332.32,0.0,-0.85728,9e-05,16.52666]
[1776475138953,33.02,77337.73,0.0,-0.85678,9e-05,16.56757]
[1776475143988,33.02,77338.1,0.0,-0.85673,9e-05,16.57139]
[1776475148018,33.02,77332.69,0.0,-0.85722,9e-05,16.5316]
[1776475153052,33.02,77333.16,0.0,-0.85717,9e-05,16.53564]
[1776475158087,33.02,77331.93,0.0,-0.85728,9e-05,16.52688]
[1776475161112,33.02,77328.14,0.0,-0.85763,9e-05,16.49873]
[1776475164354,33.02,77331.11,0.0,-0.85735,9e-05,16.52124]
[1776475164437,33.02,77331.11,0.0,-0.85735,9e-05,16.52124]
[1776475170175,33.02,77331.55,0.0,-0.8573,9e-05,16.52514]
[1776475173441,33.02,77331.88,0.0,-0.85729,9e-05,16.52425]
[1776475173689,33.02,77331.88,0.0,-0.85729,9e-05,16.52425]
[1776475173777,33.02,77331.57,0.0,-0.85732,9e-05,16.52214]
[1776475174907,33.02,77331.57,0.0,-0.85732,9e-05,16.52214]
[1776475174937,33.02,77331.57,0.0,-0.85732,9e-05,16.52214]
[1776475180245,33.03,77331.66,0.0,-0.85729,9e-05,16.52433]
[1776475184590,33.03,77330.77,0.0,-0.85737,9e-05,16.51805]
[1776475184687,33.03,77330.77,0.0,-0.85737,9e-05,16.51805]
[1776475184691,33.03,77330.73,0.0,-0.85737,9e-05,16.51775]
[1776475185577,33.03,77330.73,0.0,-0.85737,9e-05,16.51775]
[1776475185695,33.03,77330.73,0.0,-0.85737,9e-05,16.51775]
[1776475189550,33.03,77326.82,0.0,-0.85774,9e-05,16.48843]
[1776475189691,33.03,77326.82,0.0,-0.85774,9e-05,16.48843]
[1776475189818,33.03,77326.82,0.0,-0.85774,9e-05,16.48843]
[1776475189938,33.03,77326.82,0.0,-0.85774,9e-05,16.48843]
[1776475189981,33.03,77324.8,0.0,-0.85792,9e-05,16.47335]
[1776475195349,33.03,77324.39,0.0,-0.85796,9e-05,16.4705]
[1776475196219,33.03,77324.39,0.0,-0.85796,9e-05,16.4705]
[1776475196357,33.03,77348.75,0.0,-0.85568,9e-05,16.65346]
[1776475197364,33.03,77362.51,0.0,-0.85439,9e-05,16.75691]
[1776475198371,33.03,77362.65,0.0,-0.85438,9e-05,16.75784]
[1776475199702,33.03,77362.65,0.0,-0.85438,9e-05,16.75784]
[1776475199743,33.03,77362.56,0.0,-0.85439,9e-05,16.75703]
[1776475203407,33.03,77355.99,0.0,-0.855,9e-05,16.70784]
[1776475204414,33.03,77351.38,0.0,-0.85544,9e-05,16.67314]
[1776475205421,33.03,77347.61,0.0,-0.85579,9e-05,16.64481]
[1776475206428,33.03,77339.06,0.0,-0.85659,9e-05,16.58062]
[1776475207435,33.03,77331.14,0.0,-0.85733,9e-05,16.52128]
[1776475208442,33.03,77326.89,0.0,-0.85772,9e-05,16.48934]
[1776475210163,33.03,77324.34,0.0,-0.85796,9e-05,16.47022]
[1776475210188,33.03,77324.34,0.0,-0.85796,9e-05,16.47022]
[1776475210456,33.03,77330.5,0.0,-0.85739,9e-05,16.51654]
[1776475211999,33.03,77330.5,0.0,-0.85739,9e-05,16.51654]
[1776475212090,33.03,77335.46,0.0,-0.85692,9e-05,16.55404]
[1776475212192,33.03,77335.46,0.0,-0.85692,9e-05,16.55404]
[1776475214806,33.03,77335.59,0.0,-0.85691,9e-05,16.55502]
[1776475216010,33.03,77338.04,0.0,-0.85668,9e-05,16.57363]
[1776475216193,33.03,77339.23,0.0,-0.85656,9e-05,16.58271]
[1776475218512,33.03,77345.36,0.0,-0.85599,9e-05,16.62901]
[1776475219751,33.03,77345.36,0.0,-0.85599,9e-05,16.62901]
[1776475219938,33.03,77345.36,0.0,-0.85599,9e-05,16.62901]
[1776475225561,33.03,77345.78,0.0,-0.85594,9e-05,16.63263]
[1776475226479,33.03,77345.78,0.0,-0.85594,9e-05,16.63263]
[1776475226694,33.03,77345.78,0.0,-0.85594,9e-05,16.63263]
[1776475232610,33.03,77343.88,0.0,-0.85614,9e-05,16.61536]
[1776475237644,33.03,77341.23,0.0,-0.85638,9e-05,16.59608]
[1776475238433,33.03,77341.23,0.0,-0.85638,9e-05,16.59608]
[1776475238693,33.03,77341.23,0.0,-0.85638,9e-05,16.59608]
[1776475243687,33.04,77334.46,0.0,-0.85699,9e-05,16.54635]
[1776475244661,33.04,77334.46,0.0,-0.85699,9e-05,16.54635]
[1776475244691,33.04,77334.46,0.0,-0.85699,9e-05,16.54635]
[1776475249803,33.04,77332.76,0.0,-0.85715,9e-05,16.53385]
[1776475249945,33.04,77332.76,0.0,-0.85715,9e-05,16.53385]
[1776475255058,33.04,77331.7,0.0,-0.85724,9e-05,16.52637]
[1776475255196,33.04,77332.69,0.0,-0.85715,9e-05,16.53402]
[1776475260432,33.04,77334.13,0.0,-0.85701,9e-05,16.54521]
[1776475260694,33.04,77334.13,0.0,-0.85701,9e-05,16.54521]
[1776475265993,33.04,77336.38,0.0,-0.85679,9e-05,16.56257]
[1776475266194,33.04,77336.38,0.0,-0.85679,9e-05,16.56257]
[1776475273008,33.04,77340.13,0.0,-0.85644,9e-05,16.59089]
[1776475273191,33.04,77340.13,0.0,-0.85644,9e-05,16.59089]
[1776475278935,33.04,77340.54,0.0,-0.85639,9e-05,16.5946]
[1776475280320,33.04,77341.31,0.0,-0.85632,9e-05,16.60058]
[1776475280437,33.04,77341.31,0.0,-0.85632,9e-05,16.60058]
[1776475285984,33.04,77342.41,0.0,-0.8562,9e-05,16.61012]
[1776475286877,33.04,77342.41,0.0,-0.8562,9e-05,16.61012]
[1776475286940,33.04,77342.41,0.0,-0.8562,9e-05,16.61012]
[1776475292026,33.04,77339.44,0.0,-0.85649,9e-05,16.58507]
[1776475297061,33.05,77337.2,0.0,-0.85669,9e-05,16.56902]
[1776475297689,33.05,77337.2,0.0,-0.85669,9e-05,16.56902]
[1776475297936,33.05,77337.2,0.0,-0.85669,9e-05,16.56902]
[1776475304110,33.05,77335.1,0.0,-0.85688,9e-05,16.55339]
[1776475310153,33.05,77334.11,0.0,-0.85697,9e-05,16.54601]
[1776475311897,33.05,77332.47,0.0,-0.85713,9e-05,16.53371]
[1776475311937,33.05,77332.47,0.0,-0.85713,9e-05,16.53371]
[1776475317204,33.05,77332.22,0.0,-0.85715,9e-05,16.53195]
[1776475318705,33.05,77331.54,0.0,-0.85721,9e-05,16.52687]
[1776475318939,33.05,77331.54,0.0,-0.85721,9e-05,16.52687]
[1776475321232,33.05,77325.17,0.0,-0.8578,9e-05,16.47916]
[1776475322239,33.05,77319.63,0.0,-0.85832,9e-05,16.43767]
[1776475322692,33.05,77319.63,0.0,-0.85832,9e-05,16.43767]
[1776475322940,33.05,77319.63,0.0,-0.85832,9e-05,16.43767]
[1776475327274,33.05,77313.68,0.0,-0.85886,9e-05,16.3936]
[1776475329046,33.05,77313.68,0.0,-0.85886,9e-05,16.3936]
[1776475329199,33.05,77313.68,0.0,-0.85886,9e-05,16.3936]
[1776475329288,33.05,77317.15,0.0,-0.85854,9e-05,16.41997]
[1776475331264,33.05,77317.15,0.0,-0.85854,9e-05,16.41997]
[1776475333688,33.05,77318.48,0.0,-0.85841,9e-05,16.43033]
[1776475333789,33.05,77318.48,0.0,-0.85841,9e-05,16.43044]
[1776475337112,33.05,77316.98,0.0,-0.85854,9e-05,16.41942]
[1776475337196,33.05,77316.98,0.0,-0.85854,9e-05,16.41942]
[1776475342379,33.05,77316.46,0.0,-0.85858,9e-05,16.41628]
[1776475347413,33.05,77316.68,0.0,-0.85856,9e-05,16.41831]
[1776475351335,33.05,77317.29,0.0,-0.8585,9e-05,16.42313]
[1776475351438,33.05,77317.29,0.0,-0.8585,9e-05,16.42313]
[1776475358491,33.05,77317.03,0.0,-0.85854,9e-05,16.41795]
[1776475363526,33.05,77317.38,0.0,-0.8585,9e-05,16.42087]
[1776475370076,33.05,77317.35,0.0,-0.85851,9e-05,16.42072]
[1776475370458,33.05,77318.91,0.0,-0.85835,9e-05,16.4329]
[1776475370687,33.05,77318.91,0.0,-0.85835,9e-05,16.4329]
[1776475376619,33.05,77320.01,0.0,-0.85825,9e-05,16.44147]
[1776475381654,33.05,77321.01,0.0,-0.85815,9e-05,16.44917]
[1776475385548,33.05,77322.71,0.0,-0.85799,9e-05,16.46194]
[1776475385690,33.05,77322.71,0.0,-0.85799,9e-05,16.46194]
[1776475388703,33.05,77316.7,0.0,-0.85855,9e-05,16.41691]
[1776475390717,33.06,77312.62,0.0,-0.85893,9e-05,16.38649]
[1776475395751,33.06,77312.73,0.0,-0.85891,9e-05,16.38791]
[1776475403228,33.06,77312.83,0.0,-0.85889,9e-05,16.38921]
[1776475405690,33.06,77311.33,0.0,-0.85902,9e-05,16.37858]
[1776475410859,33.06,77312.48,0.0,-0.8589,9e-05,16.38838]
[1776475415894,33.06,77312.82,0.0,-0.85889,9e-05,16.38797]
[1776475420929,33.06,77313.77,0.0,-0.85879,9e-05,16.39596]
[1776475421497,33.06,77313.77,0.0,-0.85879,9e-05,16.39596]
[1776475421695,33.06,77313.77,0.0,-0.85879,9e-05,16.39596]
[1776475423949,33.06,77318.27,0.0,-0.85836,9e-05,16.4302]
[1776475424808,33.06,77318.27,0.0,-0.85836,9e-05,16.4302]
[1776475424944,33.06,77318.27,0.0,-0.85836,9e-05,16.4302]
[1776475425490,33.06,77319.17,0.0,-0.85828,9e-05,16.43712]
[1776475425693,33.06,77319.17,0.0,-0.85828,9e-05,16.43712]
[1776475429963,33.07,77323.72,0.0,-0.85785,9e-05,16.47169]
[1776475430196,33.07,77323.72,0.0,-0.85785,9e-05,16.47169]
[1776475431625,33.07,77324.83,0.0,-0.85775,9e-05,16.4802]
[1776475431690,33.07,77324.83,0.0,-0.85775,9e-05,16.4802]
[1776475438386,33.07,77327.26,0.0,-0.85752,9e-05,16.49856]
[1776475440746,33.07,77322.78,0.0,-0.85792,9e-05,16.46582]
[1776475440936,33.07,77322.78,0.0,-0.85792,9e-05,16.46582]
[1776475441670,33.07,77321.8,0.0,-0.85801,9e-05,16.45859]
[1776475441690,33.07,77321.8,0.0,-0.85801,9e-05,16.45859]
[1776475453158,33.07,77320.67,0.0,-0.8581,9e-05,16.45189]
[1776475459083,33.07,77320.75,0.0,-0.85808,9e-05,16.45285]
[1776475459193,33.07,77320.75,0.0,-0.85808,9e-05,16.45285]
[1776475465241,33.07,77323.58,0.0,-0.85782,9e-05,16.47446]
[1776475471284,33.07,77323.17,0.0,-0.85788,9e-05,16.46767]
[1776475472892,33.07,77323.1,0.0,-0.85788,9e-05,16.46716]
[1776475472943,33.07,77323.1,0.0,-0.85788,9e-05,16.46716]
[1776475478333,33.07,77322.75,0.0,-0.85792,9e-05,16.46458]
[1776475479444,33.07,77322.26,0.0,-0.85796,9e-05,16.46091]
[1776475479697,33.07,77322.26,0.0,-0.85796,9e-05,16.46091]
[1776475490421,33.07,77322.32,0.0,-0.85795,9e-05,16.46164]
[1776475493442,33.07,77327.33,0.0,-0.85749,9e-05,16.49923]
[1776475494635,33.07,77327.33,0.0,-0.85749,9e-05,16.49923]
[1776475494691,33.07,77327.33,0.0,-0.85749,9e-05,16.49923]
[1776475500491,33.07,77330.25,0.0,-0.85722,9e-05,16.5208]
[1776475504318,33.07,77333.15,0.0,-0.85695,9e-05,16.54235]
[1776475504445,33.07,77334.84,0.0,-0.8568,9e-05,16.5548]
[1776475504519,33.07,77338.91,0.0,-0.85642,9e-05,16.58532]
[1776475511569,33.07,77341.1,0.0,-0.85623,9e-05,16.60062]
[1776475515704,33.07,77340.95,0.0,-0.85625,9e-05,16.59909]
[1776475515935,33.07,77340.95,0.0,-0.85625,9e-05,16.59909]
[1776475516036,33.07,77341.27,0.0,-0.85622,9e-05,16.60136]
[1776475519695,33.07,77341.12,0.0,-0.85623,9e-05,16.59998]
[1776475519948,33.07,77341.12,0.0,-0.85623,9e-05,16.59998]
[1776475525665,33.07,77341.89,0.0,-0.85617,9e-05,16.60482]
[1776475526888,33.07,77341.89,0.0,-0.85617,9e-05,16.60482]
[1776475526940,33.07,77341.89,0.0,-0.85617,9e-05,16.60482]
[1776475532716,33.06,77341.61,0.0,-0.85624,9e-05,16.59814]
[1776475533690,33.06,77341.61,0.0,-0.85624,9e-05,16.59814]
[1776475533723,33.06,77341.51,0.0,-0.85625,9e-05,16.59729]
[1776475536506,33.06,77343.06,0.0,-0.85611,9e-05,16.60873]
[1776475536554,33.06,77343.06,0.0,-0.85611,9e-05,16.60873]
[1776475536743,33.06,77352.56,0.0,-0.85522,9e-05,16.67994]
[1776475537750,33.06,77352.8,0.0,-0.85519,9e-05,16.68175]
[1776475541778,33.06,77346.33,0.0,-0.8558,9e-05,16.63329]
[1776475543534,33.06,77342.15,0.0,-0.85619,9e-05,16.60202]
[1776475543689,33.06,77342.15,0.0,-0.85619,9e-05,16.60202]
[1776475544088,33.06,77342.15,0.0,-0.85619,9e-05,16.60202]
[1776475544199,33.06,77342.15,0.0,-0.85619,9e-05,16.60202]
[1776475544297,33.06,77341.37,0.0,-0.85626,9e-05,16.59627]
[1776475549012,33.06,77337.45,0.0,-0.85663,9e-05,16.56673]
[1776475549188,33.06,77337.45,0.0,-0.85663,9e-05,16.56673]
[1776475549261,33.06,77328.73,0.0,-0.85744,9e-05,16.50144]
[1776475553015,33.07,77325.77,0.0,-0.85771,9e-05,16.47947]
[1776475553196,33.07,77325.77,0.0,-0.85771,9e-05,16.47947]
[1776475553282,33.07,77325.77,0.0,-0.85771,9e-05,16.47947]
[1776475553443,33.07,77325.77,0.0,-0.85771,9e-05,16.47947]
[1776475553335,33.07,77325.22,0.0,-0.85776,9e-05,16.47564]
[1776475556885,33.07,77319.16,0.0,-0.85832,9e-05,16.43072]
[1776475557892,33.07,77313.59,0.0,-0.85883,9e-05,16.38916]
[1776475559494,33.07,77313.59,0.0,-0.85883,9e-05,16.38916]
[1776475559694,33.07,77312.19,0.0,-0.85896,9e-05,16.3789]
[1776475564941,33.07,77310.65,0.0,-0.85908,9e-05,16.36878]
[1776475569976,33.07,77312.9,0.0,-0.85886,9e-05,16.38674]
[1776475571208,33.07,77312.9,0.0,-0.85886,9e-05,16.38674]
[1776475571439,33.07,77312.9,0.0,-0.85886,9e-05,16.38674]
[1776475572271,33.07,77313.08,0.0,-0.85884,9e-05,16.38843]
[1776475572442,33.07,77313.08,0.0,-0.85884,9e-05,16.38843]
[1776475572481,33.07,77312.79,0.0,-0.85886,9e-05,16.38643]
[1776475575933,33.07,77315.51,0.0,-0.85861,9e-05,16.40708]
[1776475576198,33.07,77315.51,0.0,-0.85861,9e-05,16.40708]
[1776475582061,33.07,77312.66,0.0,-0.85886,9e-05,16.3869]
[1776475584627,33.08,77314.66,0.0,-0.85867,9e-05,16.40226]
[1776475584696,33.08,77314.66,0.0,-0.85867,9e-05,16.40226]
[1776475585457,33.08,77314.66,0.0,-0.85867,9e-05,16.40226]
[1776475585695,33.08,77314.84,0.0,-0.85865,9e-05,16.40378]
[1776475585797,33.08,77314.84,0.0,-0.85865,9e-05,16.40395]
[1776475589826,33.08,77314.8,0.0,-0.85864,9e-05,16.40416]
[1776475589943,33.08,77314.8,0.0,-0.85864,9e-05,16.40416]
[1776475595152,33.08,77315.64,0.0,-0.85858,9e-05,16.4077]
[1776475598173,33.08,77321.51,0.0,-0.85803,9e-05,16.45218]
[1776475599440,33.08,77321.51,0.0,-0.85803,9e-05,16.45218]
[1776475599696,33.08,77321.79,0.0,-0.858,9e-05,16.45456]
[1776475600304,33.08,77321.79,0.0,-0.858,9e-05,16.45456]
[1776475600437,33.08,77321.79,0.0,-0.858,9e-05,16.45456]
[1776475600406,33.08,77321.44,0.0,-0.85803,9e-05,16.45206]
[1776475606229,33.08,77321.56,0.0,-0.85801,9e-05,16.4536]
[1776475616300,33.08,77321.53,0.0,-0.85799,9e-05,16.45488]
[1776475616833,33.08,77321.53,0.0,-0.85799,9e-05,16.45488]
[1776475616940,33.08,77321.53,0.0,-0.85799,9e-05,16.45488]
[1776475627382,33.09,77320.5,0.0,-0.85807,9e-05,16.4489]
[1776475633515,33.09,77320.51,0.0,-0.85806,9e-05,16.44911]
[1776475633697,33.09,77323.58,0.0,-0.85777,9e-05,16.47274]
[1776475634802,33.09,77324.37,0.0,-0.8577,9e-05,16.47877]
[1776475634937,33.09,77324.37,0.0,-0.8577,9e-05,16.47877]
[1776475635438,33.09,77324.48,0.0,-0.85768,9e-05,16.47969]
[1776475639286,33.09,77324.32,0.0,-0.85769,9e-05,16.47882]
[1776475639441,33.09,77324.32,0.0,-0.85769,9e-05,16.47882]
[1776475644506,33.09,77326.59,0.0,-0.85747,9e-05,16.4967]
[1776475645759,33.09,77327.11,0.0,-0.85742,9e-05,16.50084]
[1776475645939,33.09,77327.11,0.0,-0.85742,9e-05,16.50084]
[1776475646520,33.09,77326.87,0.0,-0.85744,9e-05,16.49927]
[1776475651556,33.09,77327.03,0.0,-0.85744,9e-05,16.49772]
[1776475657598,33.1,77327.14,0.0,-0.85741,9e-05,16.4997]
[1776475660790,33.1,77327.03,0.0,-0.85742,9e-05,16.49922]
[1776475660939,33.1,77327.03,0.0,-0.85742,9e-05,16.49922]
[1776475666660,33.1,77327.16,0.0,-0.85739,9e-05,16.50127]
[1776475672705,33.1,77328.22,0.0,-0.85728,9e-05,16.51]
[1776475674587,33.1,77328.22,0.0,-0.85728,9e-05,16.51]
[1776475674695,33.1,77329.05,0.0,-0.85721,9e-05,16.51633]
[1776475675585,33.1,77329.05,0.0,-0.85721,9e-05,16.51633]
[1776475675695,33.1,77330.12,0.0,-0.85711,9e-05,16.52445]
[1776475675726,33.1,77330.85,0.0,-0.85704,9e-05,16.53]
[1776475680761,33.1,77327.45,0.0,-0.85735,9e-05,16.50496]
[1776475685859,33.1,77327.4,0.0,-0.85735,9e-05,16.50501]
[1776475685941,33.1,77327.4,0.0,-0.85735,9e-05,16.50501]
[1776475691837,33.1,77321.51,0.0,-0.85789,9e-05,16.46104]
[1776475693440,33.1,77321.51,0.0,-0.85789,9e-05,16.46104]
[1776475693699,33.1,77321.47,0.0,-0.85789,9e-05,16.46081]
[1776475694451,33.1,77321.47,0.0,-0.85789,9e-05,16.46081]
[1776475694540,33.1,77321.47,0.0,-0.85789,9e-05,16.46085]
[1776475694689,33.1,77321.47,0.0,-0.85789,9e-05,16.46085]
[1776475699894,33.1,77321.33,0.0,-0.8579,9e-05,16.46005]
[1776475704928,33.1,77321.29,0.0,-0.8579,9e-05,16.46009]
[1776475706981,33.1,77321.29,0.0,-0.8579,9e-05,16.46009]
[1776475707192,33.1,77321.29,0.0,-0.8579,9e-05,16.46009]
[1776475713992,33.1,77321.37,0.0,-0.85791,9e-05,16.45771]
[1776475723533,33.1,77321.15,0.0,-0.85793,9e-05,16.45617]
[1776475723688,33.11,77321.15,0.0,-0.85792,9e-05,16.45721]
[1776475724339,33.11,77321.15,0.0,-0.85792,9e-05,16.45721]
[1776475724435,33.11,77321.15,0.0,-0.85792,9e-05,16.45721]
[1776475724537,33.11,77321.15,0.0,-0.85792,9e-05,16.45733]
[1776475730105,33.11,77320.78,0.0,-0.85794,9e-05,16.45526]
[1776475736147,33.11,77319.62,0.0,-0.85804,9e-05,16.44746]
[1776475736769,33.11,77319.62,0.0,-0.85804,9e-05,16.44746]
[1776475736938,33.11,77319.62,0.0,-0.85804,9e-05,16.44746]
[1776475744203,33.11,77319.63,0.0,-0.85802,9e-05,16.4488]
[1776475753267,33.11,77320.02,0.0,-0.85797,9e-05,16.45313]
[1776475754290,33.11,77320.02,0.0,-0.85797,9e-05,16.45313]
[1776475754437,33.11,77320.02,0.0,-0.85797,9e-05,16.45313]
[1776475755122,33.11,77320.13,0.0,-0.85795,9e-05,16.45426]
[1776475755205,33.11,77320.13,0.0,-0.85795,9e-05,16.45426]
[1776475755281,33.11,77320.1,0.0,-0.85795,9e-05,16.45404]
[1776475760316,33.11,77320.02,0.0,-0.85795,9e-05,16.45421]
[1776475766358,33.12,77319.99,0.0,-0.85794,9e-05,16.45492]
[1776475772912,33.12,77319.99,0.0,-0.85794,9e-05,16.45492]
[1776475772939,33.12,77319.99,0.0,-0.85794,9e-05,16.45492]
[1776475778443,33.12,77319.41,0.0,-0.858,9e-05,16.44864]
[1776475787507,33.12,77319.32,0.0,-0.85799,9e-05,16.4496]
[1776475789363,33.12,77318.93,0.0,-0.85802,9e-05,16.44685]
[1776475789437,33.12,77318.93,0.0,-0.85802,9e-05,16.44685]
[1776475790039,33.12,77319.45,0.0,-0.85797,9e-05,16.45074]
[1776475790201,33.12,77319.45,0.0,-0.85797,9e-05,16.45074]
[1776475790532,33.12,77319.81,0.0,-0.85794,9e-05,16.45375]
[1776475796574,33.12,77320.5,0.0,-0.85786,9e-05,16.45984]
[1776475796911,33.12,77320.5,0.0,-0.85786,9e-05,16.45984]
[1776475796936,33.12,77320.5,0.0,-0.85786,9e-05,16.45984]
[1776475797581,33.13,77327.94,0.0,-0.85716,9e-05,16.51581]
[1776475799643,33.13,77330.41,0.0,-0.85693,9e-05,16.53452]
[1776475799689,33.13,77330.41,0.0,-0.85693,9e-05,16.53452]
[1776475799595,33.13,77325.73,0.0,-0.85737,9e-05,16.49967]
[1776475800602,33.13,77325.31,0.0,-0.8574,9e-05,16.49677]
[1776475801528,33.13,77325.31,0.0,-0.8574,9e-05,16.49677]
[1776475801703,33.13,77325.31,0.0,-0.8574,9e-05,16.49677]
[1776475808660,33.13,77322.8,0.0,-0.85761,9e-05,16.48012]
[1776475811242,33.13,77319.26,0.0,-0.85793,9e-05,16.4542]
[1776475811438,33.13,77319.26,0.0,-0.85793,9e-05,16.4542]
[1776475811681,33.13,77319.23,0.0,-0.85793,9e-05,16.45429]
[1776475815691,33.13,77315.51,0.0,-0.85826,9e-05,16.42744]
[1776475818957,33.13,77315.44,0.0,-0.85826,9e-05,16.42752]
[1776475819022,33.13,77315.44,0.0,-0.85826,9e-05,16.42752]
[1776475819188,33.13,77315.44,0.0,-0.85826,9e-05,16.42752]
[1776475819290,33.13,77315.44,0.0,-0.85826,9e-05,16.42772]
[1776475825780,33.14,77316.65,0.0,-0.85813,9e-05,16.43814]
[1776475827571,33.14,77316.65,0.0,-0.85813,9e-05,16.43814]
[1776475827639,33.14,77316.65,0.0,-0.85813,9e-05,16.43814]
[1776475827694,33.14,77316.65,0.0,-0.85813,9e-05,16.43814]
[1776475827672,33.14,77321.41,0.0,-0.85768,9e-05,16.47406]
[1776475830665,33.14,77320.33,0.0,-0.85778,9e-05,16.46612]
[1776475830698,33.14,77320.33,0.0,-0.85778,9e-05,16.46612]
[1776475835850,33.14,77320.29,0.0,-0.8578,9e-05,16.46304]
[1776475840724,33.14,77318.73,0.0,-0.85793,9e-05,16.45184]
[1776475840896,33.14,77318.58,0.0,-0.85795,9e-05,16.45089]
[1776475840937,33.14,77318.58,0.0,-0.85795,9e-05,16.45089]
[1776475840997,33.14,77317.72,0.0,-0.85802,9e-05,16.44463]
[1776475842045,33.14,77317.72,0.0,-0.85802,9e-05,16.44463]
[1776475842189,33.14,77317.72,0.0,-0.85802,9e-05,16.44463]
[1776475847935,33.14,77314.95,0.0,-0.85826,9e-05,16.42527]
[1776475852532,33.14,77314.88,0.0,-0.85826,9e-05,16.42532]
[1776475852664,33.14,77314.88,0.0,-0.85826,9e-05,16.42532]
[1776475852690,33.14,77314.88,0.0,-0.85826,9e-05,16.42532]
[1776475852715,33.14,77314.88,0.0,-0.85826,9e-05,16.42569]
[1776475858008,33.15,77315.75,0.0,-0.85816,9e-05,16.43316]
[1776475863045,33.15,77315.24,0.0,-0.8582,9e-05,16.4302]
[1776475868649,33.15,77315.55,0.0,-0.85816,9e-05,16.43322]
[1776475868696,33.15,77315.55,0.0,-0.85816,9e-05,16.43322]
[1776475868702,33.15,77315.55,0.0,-0.85816,9e-05,16.43322]
[1776475868750,33.15,77317.78,0.0,-0.85795,9e-05,16.45021]
[1776475868937,33.15,77317.78,0.0,-0.85795,9e-05,16.45021]
[1776475874122,33.15,77315.97,0.0,-0.85811,9e-05,16.43744]
[1776475878423,33.15,77315.64,0.0,-0.85814,9e-05,16.43547]
[1776475878448,33.15,77315.64,0.0,-0.85814,9e-05,16.43547]
[1776475886206,33.15,77316.49,0.0,-0.85804,9e-05,16.44331]
[1776475891241,33.16,77316.54,0.0,-0.85805,9e-05,16.44064]
[1776475895269,33.16,77308.62,0.0,-0.85877,9e-05,16.38213]
[1776475896682,33.16,77308.62,0.0,-0.85877,9e-05,16.38213]
[1776475896725,33.16,77302.52,0.0,-0.85933,9e-05,16.3371]
[1776475896848,33.16,77302.52,0.0,-0.85933,9e-05,16.3371]
[1776475896945,33.16,77302.52,0.0,-0.85933,9e-05,16.3371]
[1776475897283,33.16,77300.34,0.0,-0.85953,9e-05,16.32082]
[1776475900892,33.16,77298.51,0.0,-0.85969,9e-05,16.30811]
[1776475900896,33.16,77298.51,0.0,-0.85969,9e-05,16.30811]
[1776475900940,33.16,77298.51,0.0,-0.85969,9e-05,16.30811]
[1776475901312,33.16,77298.26,0.0,-0.8597,9e-05,16.30657]
[1776475906347,33.16,77296.2,0.0,-0.85987,9e-05,16.29288]
[1776475907354,33.16,77291.74,0.0,-0.86028,9e-05,16.25994]
[1776475910417,33.16,77292.13,0.0,-0.86024,9e-05,16.26323]
[1776475910442,33.16,77292.13,0.0,-0.86024,9e-05,16.26323]
[1776475911151,33.17,77292.1,0.0,-0.86023,9e-05,16.26376]
[1776475911192,33.17,77292.1,0.0,-0.86023,9e-05,16.26376]
[1776475911382,33.17,77291.88,0.0,-0.86025,9e-05,16.26249]
[1776475917426,33.17,77294.26,0.0,-0.86,9e-05,16.28242]
[1776475918814,33.17,77294.26,0.0,-0.86,9e-05,16.28242]
[1776475918939,33.17,77294.66,0.0,-0.85996,9e-05,16.28572]
[1776475920446,33.17,77304.86,0.0,-0.85901,9e-05,16.36247]
[1776475922242,33.17,77306.59,0.0,-0.85885,9e-05,16.37568]
[1776475922357,33.17,77306.59,0.0,-0.85885,9e-05,16.37568]
[1776475922442,33.17,77306.59,0.0,-0.85885,9e-05,16.37568]
[1776475922461,33.17,77305.54,0.0,-0.85894,9e-05,16.36818]
[1776475926489,33.17,77300.38,0.0,-0.8594,9e-05,16.33069]
[1776475927428,33.17,77300.38,0.0,-0.8594,9e-05,16.33069]
[1776475927439,33.17,77300.38,0.0,-0.8594,9e-05,16.33069]
[1776475927500,33.17,77300.38,0.0,-0.8594,9e-05,16.33069]
[1776475927692,33.17,77300.38,0.0,-0.8594,9e-05,16.33069]
[1776475927793,33.18,77299.69,0.0,-0.85946,9e-05,16.32627]
[1776475929510,33.18,77305.34,0.0,-0.85894,9e-05,16.36868]
[1776475933538,33.18,77306.78,0.0,-0.85879,9e-05,16.38009]
[1776475936452,33.18,77309.81,0.0,-0.85851,9e-05,16.40285]
[1776475936690,33.18,77309.81,0.0,-0.85851,9e-05,16.40285]
[1776475942601,33.18,77317.84,0.0,-0.85776,9e-05,16.46396]
[1776475943331,33.18,77317.84,0.0,-0.85776,9e-05,16.46396]
[1776475943439,33.18,77317.84,0.0,-0.85776,9e-05,16.46396]
[1776475943608,33.18,77322.58,0.0,-0.85731,9e-05,16.49949]
[1776475943912,33.18,77322.58,0.0,-0.85731,9e-05,16.49949]
[1776475943938,33.18,77322.58,0.0,-0.85731,9e-05,16.49949]
[1776475944614,33.18,77324.75,0.0,-0.85711,9e-05,16.51578]
[1776475947071,33.18,77326.49,0.0,-0.85695,9e-05,16.5288]
[1776475947197,33.18,77326.49,0.0,-0.85695,9e-05,16.5288]
[1776475952671,33.18,77326.75,0.0,-0.85695,9e-05,16.5269]
[1776475957712,33.18,77323.77,0.0,-0.85723,9e-05,16.50471]
[1776475959747,33.18,77321.79,0.0,-0.85741,9e-05,16.48998]
[1776475959940,33.18,77319.79,0.0,-0.8576,9e-05,16.47513]
[1776475959991,33.18,77319.79,0.0,-0.8576,9e-05,16.47513]
[1776475960195,33.18,77319.79,0.0,-0.8576,9e-05,16.47513]
[1776475960732,33.18,77319.65,0.0,-0.85761,9e-05,16.4742]
[1776475967787,33.18,77318.92,0.0,-0.85766,9e-05,16.46965]
[1776475972822,33.18,77317.69,0.0,-0.85777,9e-05,16.46123]
[1776475974556,33.18,77316.38,0.0,-0.85789,9e-05,16.45162]
[1776475974693,33.18,77316.38,0.0,-0.85789,9e-05,16.45162]
[1776475979872,33.19,77315.69,0.0,-0.85793,9e-05,16.44768]
[1776475986925,33.19,77315.72,0.0,-0.85791,9e-05,16.44938]
[1776475991960,33.19,77315.46,0.0,-0.85792,9e-05,16.44858]
[1776475994038,33.19,77316.88,0.0,-0.85779,9e-05,16.45941]
[1776475994197,33.19,77316.88,0.0,-0.85779,9e-05,16.45941]
[1776475994367,33.19,77316.88,0.0,-0.85779,9e-05,16.45941]
[1776475994447,33.19,77316.88,0.0,-0.85779,9e-05,16.45941]
[1776475994505,33.19,77316.67,0.0,-0.85781,9e-05,16.45805]
[1776476000016,33.19,77313.67,0.0,-0.85807,9e-05,16.43702]
[1776476002030,33.19,77309.28,0.0,-0.85846,9e-05,16.40474]
[1776476003504,33.19,77309.28,0.0,-0.85846,9e-05,16.40474]
[1776476003701,33.19,77309.28,0.0,-0.85846,9e-05,16.40474]
[1776476003724,33.19,77303.9,0.0,-0.85896,9e-05,16.36495]
[1776476009079,33.2,77304.22,0.0,-0.85891,9e-05,16.36832]
[1776476014114,33.2,77304.94,0.0,-0.85886,9e-05,16.37078]
[1776476020508,33.2,77304.94,0.0,-0.85886,9e-05,16.37078]
[1776476020690,33.2,77304.94,0.0,-0.85886,9e-05,16.37078]
[1776476020927,33.2,77304.94,0.0,-0.85886,9e-05,16.37078]
[1776476020943,33.2,77304.94,0.0,-0.85886,9e-05,16.37078]
[1776476021164,33.2,77304.73,0.0,-0.85886,9e-05,16.37078]
[1776476029220,33.2,77304.63,0.0,-0.85884,9e-05,16.37227]
[1776476034255,33.21,77305.05,0.0,-0.85879,9e-05,16.37677]
[1776476040297,33.21,77304.94,0.0,-0.85878,9e-05,16.37753]
[1776476047808,33.21,77305.93,0.0,-0.85868,9e-05,16.38568]
[1776476047939,33.21,77305.93,0.0,-0.85868,9e-05,16.38568]
[1776476053387,33.21,77306.68,0.0,-0.85858,9e-05,16.39374]
[1776476054110,33.21,77306.68,0.0,-0.85858,9e-05,16.39374]
[1776476054199,33.21,77306.68,0.0,-0.85858,9e-05,16.39374]
[1776476054334,33.21,77306.68,0.0,-0.85858,9e-05,16.39374]
[1776476054442,33.21,77306.68,0.0,-0.85858,9e-05,16.39374]
[1776476054536,33.21,77306.68,0.0,-0.85857,9e-05,16.39397]
[1776476058274,33.22,77302.97,0.0,-0.85891,9e-05,16.36704]
[1776476058445,33.22,77302.97,0.0,-0.85891,9e-05,16.36704]
[1776476062450,33.22,77295.24,0.0,-0.8596,9e-05,16.31041]
[1776476064272,33.22,77291.85,0.0,-0.85991,9e-05,16.28535]
[1776476064441,33.22,77291.85,0.0,-0.85991,9e-05,16.28535]
[1776476064749,33.22,77291.85,0.0,-0.85991,9e-05,16.28535]
[1776476064947,33.22,77291.85,0.0,-0.85991,9e-05,16.28535]
[1776476064757,33.22,77290.56,0.0,-0.86002,9e-05,16.27622]
[1776476070506,33.22,77289.25,0.0,-0.86013,9e-05,16.26772]
[1776476081510,33.22,77289.21,0.0,-0.86015,9e-05,16.26388]
[1776476081691,33.22,77289.21,0.0,-0.86015,9e-05,16.26388]
[1776476086241,33.23,77286.79,0.0,-0.86033,9e-05,16.24943]
[1776476086446,33.23,77286.79,0.0,-0.86033,9e-05,16.24943]
[1776476086619,33.23,77285.72,0.0,-0.86043,9e-05,16.24174]
[1776476090891,33.23,77284.11,0.0,-0.86056,9e-05,16.23058]
[1776476090938,33.23,77284.11,0.0,-0.86056,9e-05,16.23058]
[1776476096689,33.23,77279.27,0.0,-0.86098,9e-05,16.19668]
[1776476097858,33.23,77279.27,0.0,-0.86098,9e-05,16.19668]
[1776476097948,33.23,77279.27,0.0,-0.86098,9e-05,16.19668]
[1776476098185,33.23,77278.97,0.0,-0.861,9e-05,16.19506]
[1776476098441,33.23,77278.97,0.0,-0.861,9e-05,16.19506]
[1776476098703,33.23,77278.35,0.0,-0.86105,9e-05,16.19045]
[1776476108773,33.24,77278.7,0.0,-0.86098,9e-05,16.19607]
[1776476115587,33.24,77278.66,0.0,-0.86098,9e-05,16.19607]
[1776476115694,33.24,77278.66,0.0,-0.86098,9e-05,16.19607]
[1776476121864,33.25,77280.13,0.0,-0.86081,9e-05,16.2103]
[1776476122393,33.25,77280.13,0.0,-0.86081,9e-05,16.2103]
[1776476122440,33.25,77280.13,0.0,-0.86081,9e-05,16.2103]
[1776476122867,33.25,77280.13,0.0,-0.86081,9e-05,16.2103]
[1776476122944,33.25,77280.13,0.0,-0.86081,9e-05,16.2103]
[1776476122969,33.25,77280.13,0.0,-0.8608,9e-05,16.21052]
[1776476128913,33.25,77278.15,0.0,-0.86097,9e-05,16.19719]
[1776476129755,33.25,77278.15,0.0,-0.86097,9e-05,16.19719]
[1776476129941,33.25,77278.15,0.0,-0.86097,9e-05,16.19719]
[1776476132924,33.25,77277.75,0.0,-0.86102,9e-05,16.19111]
[1776476132944,33.25,77277.75,0.0,-0.86102,9e-05,16.19111]
[1776476132997,33.25,77277.75,0.0,-0.86102,9e-05,16.19111]
[1776476133025,33.25,77281.29,0.0,-0.8607,9e-05,16.21768]
[1776476133197,33.25,77281.29,0.0,-0.8607,9e-05,16.21768]
[1776476139990,33.25,77286.68,0.0,-0.86019,9e-05,16.25906]
[1776476140566,33.25,77286.68,0.0,-0.86019,9e-05,16.25906]
[1776476140703,33.25,77286.68,0.0,-0.86019,9e-05,16.25906]
[1776476147040,33.25,77287.46,0.0,-0.8601,9e-05,16.26595]
[1776476153083,33.25,77288.12,0.0,-0.86003,9e-05,16.2717]
[1776476158118,33.26,77288.46,0.0,-0.85999,9e-05,16.27499]
[1776476160795,33.26,77288.46,0.0,-0.85999,9e-05,16.27499]
[1776476160940,33.26,77288.46,0.0,-0.85999,9e-05,16.27499]
[1776476161041,33.26,77295.18,0.0,-0.85937,9e-05,16.32565]
[1776476161962,33.26,77295.18,0.0,-0.85937,9e-05,16.32565]
[1776476162046,33.26,77300.74,0.0,-0.85886,9e-05,16.36705]
[1776476162206,33.26,77300.74,0.0,-0.85886,9e-05,16.36705]
[1776476168188,33.26,77299.85,0.0,-0.85892,9e-05,16.36161]
[1776476173223,33.26,77300.24,0.0,-0.85888,9e-05,16.36514]
[1776476180273,33.26,77300.28,0.0,-0.85886,9e-05,16.36632]
[1776476186315,33.26,77300.52,0.0,-0.85883,9e-05,16.36927]
[1776476196385,33.27,77296.99,0.0,-0.85915,9e-05,16.34108]
[1776476197738,33.27,77296.99,0.0,-0.85915,9e-05,16.34108]
[1776476197937,33.27,77296.99,0.0,-0.85915,9e-05,16.34108]
[1776476199766,33.27,77294.02,0.0,-0.85942,9e-05,16.31945]
[1776476199868,33.27,77289.4,0.0,-0.85984,9e-05,16.2852]
[1776476200712,33.27,77289.4,0.0,-0.85984,9e-05,16.2852]
[1776476200813,33.27,77284.01,0.0,-0.86033,9e-05,16.24528]
[1776476202427,33.27,77280.53,0.0,-0.86064,9e-05,16.21989]
[1776476203211,33.27,77280.53,0.0,-0.86064,9e-05,16.21989]
[1776476210483,33.27,77282.46,0.0,-0.86044,9e-05,16.23635]
[1776476211569,33.27,77282.46,0.0,-0.86044,9e-05,16.23635]
[1776476211688,33.27,77282.46,0.0,-0.86044,9e-05,16.23635]
[1776476211790,33.27,77287.28,0.0,-0.86,9e-05,16.27242]
[1776476213304,33.27,77286.65,0.0,-0.86005,9e-05,16.26792]
[1776476213444,33.27,77286.65,0.0,-0.86005,9e-05,16.26792]
[1776476213504,33.27,77286.94,0.0,-0.86002,9e-05,16.27026]
[1776476218538,33.28,77286.57,0.0,-0.86005,9e-05,16.26846]
[1776476221528,33.28,77284.19,0.0,-0.86026,9e-05,16.25115]
[1776476221692,33.28,77284.19,0.0,-0.86026,9e-05,16.25115]
[1776476226723,33.28,77283.29,0.0,-0.86033,9e-05,16.24513]
[1776476228220,33.28,77282.55,0.0,-0.86039,9e-05,16.24054]
[1776476228441,33.28,77282.55,0.0,-0.86039,9e-05,16.24054]
[1776476228609,33.28,77282.11,0.0,-0.86043,9e-05,16.23751]
[1776476232637,33.28,77277.55,0.0,-0.86083,9e-05,16.20456]
[1776476237672,33.28,77275.75,0.0,-0.86098,9e-05,16.1926]
[1776476242708,33.29,77275.75,0.0,-0.86096,9e-05,16.19396]
[1776476249757,33.29,77276.32,0.0,-0.86088,9e-05,16.20015]
[1776476255800,33.29,77276.28,0.0,-0.86089,9e-05,16.19777]
[1776476260835,33.29,77275.82,0.0,-0.86091,9e-05,16.19589]
[1776476266877,33.3,77276.35,0.0,-0.86084,9e-05,16.20177]
[1776476272919,33.3,77276.28,0.0,-0.86082,9e-05,16.20319]
[1776476273925,33.3,77267.88,0.0,-0.86158,9e-05,16.14115]
[1776476274933,33.3,77263.5,0.0,-0.86197,9e-05,16.10898]
[1776476277954,33.3,77261.06,0.0,-0.86218,9e-05,16.0922]
[1776476287017,33.31,77260.68,0.0,-0.86216,9e-05,16.09402]
[1776476289032,33.31,77266.2,0.0,-0.86164,9e-05,16.13583]
[1776476294067,33.32,77262.66,0.0,-0.86194,9e-05,16.11151]
[1776476299104,33.32,77253.11,0.0,-0.86278,9e-05,16.04249]
[1776476300111,33.32,77248.16,0.0,-0.86323,9e-05,16.00594]
[1776476305146,33.32,77244.68,0.0,-0.86354,9e-05,15.98028]
[1776476310181,33.32,77243.16,0.0,-0.86367,9e-05,15.96904]
[1776476316223,33.32,77243.09,0.0,-0.8637,9e-05,15.96506]
[1776476321262,33.32,77242.93,0.0,-0.86371,9e-05,15.96467]
[1776476323276,33.32,77249.77,0.0,-0.86309,9e-05,16.01567]
[1776476328310,33.32,77247.22,0.0,-0.86331,9e-05,15.99764]
[1776476333346,33.33,77246.29,0.0,-0.86338,9e-05,15.99153]
[1776476340395,33.33,77244.3,0.0,-0.86356,9e-05,15.97655]
[1776476345431,33.32,77240.68,0.0,-0.86389,9e-05,15.94956]
[1776476350466,33.32,77240.17,0.0,-0.86394,9e-05,15.9456]
[1776476355501,33.32,77239.68,0.0,-0.86398,9e-05,15.9418]
[1776476360536,33.32,77239.5,0.0,-0.864,9e-05,15.94025]
[1776476366578,33.32,77240.28,0.0,-0.86394,9e-05,15.94572]
[1776476372620,33.32,77239.2,0.0,-0.86406,9e-05,15.93355]
[1776476378662,33.32,77239.23,0.0,-0.86406,9e-05,15.93346]
[1776476383698,33.32,77248.77,0.0,-0.86321,9e-05,16.00381]
[1776476384704,33.32,77251.93,0.0,-0.86293,9e-05,16.02706]
[1776476385710,33.32,77259.36,0.0,-0.86226,9e-05,16.08219]
[1776476387725,33.32,77262.04,0.0,-0.86201,9e-05,16.10205]
[1776476392760,33.32,77263.46,0.0,-0.86189,9e-05,16.1125]
[1776476397795,33.32,77262.09,0.0,-0.86201,9e-05,16.10235]
[1776476402830,33.32,77261.62,0.0,-0.86205,9e-05,16.09898]
[1776476407865,33.32,77262.83,0.0,-0.86194,9e-05,16.10811]
[1776476412900,33.32,77263.7,0.0,-0.86186,9e-05,16.11471]
[1776476417934,33.32,77263.5,0.0,-0.86188,9e-05,16.11342]
[1776476422970,33.32,77263.83,0.0,-0.86184,9e-05,16.11609]
[1776476432036,33.32,77264.2,0.0,-0.86183,9e-05,16.11547]
[1776476437071,33.32,77264.58,0.0,-0.86179,9e-05,16.11857]
[1776476445136,33.32,77268.32,0.0,-0.86145,9e-05,16.14679]
[1776476450170,33.33,77272.84,0.0,-0.86103,9e-05,16.18049]
[1776476455206,33.33,77275.97,0.0,-0.86073,9e-05,16.20525]
[1776476460241,33.33,77276.78,0.0,-0.86064,9e-05,16.21226]
[1776476465276,33.33,77276.98,0.0,-0.86061,9e-05,16.21516]
[1776476471318,33.33,77277.26,0.0,-0.86056,9e-05,16.21874]
[1776476477360,33.34,77277.03,0.0,-0.86056,9e-05,16.21865]
[1776476485416,33.34,77276.31,0.0,-0.8606,9e-05,16.21526]
[1776476490451,33.34,77275.98,0.0,-0.86062,9e-05,16.21396]
[1776476500521,33.35,77275.7,0.0,-0.86064,9e-05,16.21023]
[1776476505557,33.35,77275.93,0.0,-0.86061,9e-05,16.21293]
[1776476510591,33.35,77275.74,0.0,-0.86062,9e-05,16.21248]
[1776476515626,33.35,77275.98,0.0,-0.86058,9e-05,16.2152]
[1776476522676,33.35,77275.94,0.0,-0.86057,9e-05,16.21617]
[1776476527711,33.35,77277.63,0.0,-0.86041,9e-05,16.22953]
[1776476540802,33.36,77277.95,0.0,-0.86035,9e-05,16.23393]
[1776476552886,33.36,77277.74,0.0,-0.86037,9e-05,16.23037]
[1776476562955,33.36,77277.74,0.0,-0.86035,9e-05,16.23188]
[1776476573026,33.37,77277.74,0.0,-0.86034,9e-05,16.23337]
[1776476580075,33.37,77278.84,0.0,-0.86022,9e-05,16.24249]
[1776476582104,33.37,77293.28,0.0,-0.8589,9e-05,16.3499]
[1776476583103,33.37,77302.07,0.0,-0.85809,9e-05,16.41515]
[1776476583932,33.37,77302.07,0.0,-0.85809,9e-05,16.41515]
[1776476584204,33.37,77302.07,0.0,-0.85809,9e-05,16.41515]
[1776476584285,33.37,77302.07,0.0,-0.85809,9e-05,16.41506]
[1776476590158,33.37,77305.41,0.0,-0.85779,9e-05,16.43923]
[1776476595193,33.37,77306.2,0.0,-0.85773,9e-05,16.44446]
[1776476600228,33.37,77300.09,0.0,-0.8583,9e-05,16.39849]
[1776476601992,33.36,77297.34,0.0,-0.85855,9e-05,16.37796]
[1776476603197,33.36,77297.16,0.0,-0.85857,9e-05,16.37657]
[1776476608284,33.36,77296.98,0.0,-0.85859,9e-05,16.37512]
[1776476613319,33.36,77296.57,0.0,-0.85865,9e-05,16.36818]
[1776476616430,33.36,77296.85,0.0,-0.85863,9e-05,16.37022]
[1776476616445,33.36,77296.85,0.0,-0.85863,9e-05,16.37022]
[1776476617735,33.36,77297.4,0.0,-0.85858,9e-05,16.37427]
[1776476617940,33.36,77297.4,0.0,-0.85858,9e-05,16.37427]
[1776476619360,33.36,77296.93,0.0,-0.85862,9e-05,16.37075]
[1776476624395,33.36,77297.68,0.0,-0.85855,9e-05,16.37623]
[1776476629431,33.36,77297.16,0.0,-0.8586,9e-05,16.37228]
[1776476633459,33.36,77301.34,0.0,-0.85822,9e-05,16.40322]
[1776476635198,33.36,77301.34,0.0,-0.85822,9e-05,16.40322]
[1776476638703,33.36,77302.44,0.0,-0.85812,9e-05,16.41111]
[1776476638938,33.36,77302.44,0.0,-0.85812,9e-05,16.41111]
[1776476639194,33.36,77302.44,0.0,-0.85812,9e-05,16.41111]
[1776476639573,33.36,77302.44,0.0,-0.85812,9e-05,16.41111]
[1776476639501,33.36,77305.37,0.0,-0.85785,9e-05,16.43282]
[1776476639692,33.36,77305.37,0.0,-0.85785,9e-05,16.43282]
[1776476645543,33.36,77307.68,0.0,-0.85764,9e-05,16.44944]
[1776476648951,33.36,77307.0,0.0,-0.85771,9e-05,16.44413]
[1776476649194,33.36,77307.0,0.0,-0.85771,9e-05,16.44413]
[1776476649767,33.36,77307.0,0.0,-0.85771,9e-05,16.44413]
[1776476649941,33.36,77307.0,0.0,-0.85771,9e-05,16.44413]
[1776476650578,33.36,77307.2,0.0,-0.85769,9e-05,16.44546]
[1776476657627,33.36,77307.34,0.0,-0.85769,9e-05,16.44595]
[1776476658976,33.36,77307.34,0.0,-0.85769,9e-05,16.44595]
[1776476659212,33.36,77307.34,0.0,-0.85769,9e-05,16.44595]
[1776476659226,33.36,77307.34,0.0,-0.85769,9e-05,16.44588]
[1776476659832,33.36,77307.34,0.0,-0.85769,9e-05,16.44588]
[1776476659936,33.36,77307.34,0.0,-0.85769,9e-05,16.44588]
[1776476665683,33.36,77307.54,0.0,-0.85768,9e-05,16.44684]
[1776476667381,33.36,77307.54,0.0,-0.85768,9e-05,16.44684]
[1776476667441,33.36,77307.54,0.0,-0.85768,9e-05,16.44684]
[1776476667476,33.36,77305.69,0.0,-0.85785,9e-05,16.43296]
[1776476668194,33.36,77305.69,0.0,-0.85785,9e-05,16.43296]
[1776476668439,33.36,77305.69,0.0,-0.85785,9e-05,16.43296]
[1776476673739,33.36,77304.76,0.0,-0.85797,9e-05,16.42197]
[1776476678774,33.36,77304.29,0.0,-0.85801,9e-05,16.41829]
[1776476686830,33.36,77304.25,0.0,-0.85802,9e-05,16.41774]
[1776476689266,33.36,77304.25,0.0,-0.85802,9e-05,16.41774]
[1776476689437,33.36,77304.25,0.0,-0.85802,9e-05,16.41774]
[1776476689536,33.36,77304.25,0.0,-0.85802,9e-05,16.41765]
[1776476690248,33.36,77304.25,0.0,-0.85802,9e-05,16.41765]
[1776476690442,33.36,77304.25,0.0,-0.85802,9e-05,16.41765]
[1776476694346,33.36,77304.25,0.0,-0.85802,9e-05,16.41762]
[1776476694438,33.36,77304.25,0.0,-0.85802,9e-05,16.41762]
[1776476695288,33.36,77304.46,0.0,-0.858,9e-05,16.41906]
[1776476695321,33.36,77291.29,0.0,-0.85921,9e-05,16.32125]
[1776476695894,33.36,77244.21,0.0,-0.86349,9e-05,15.97239]
[1776476696900,33.36,77243.28,0.0,-0.86356,9e-05,15.96609]
[1776476697908,33.36,77232.8,0.0,-0.8645,9e-05,15.88891]
[1776476698681,33.36,77232.8,0.0,-0.8645,9e-05,15.88891]
[1776476698915,33.36,77232.41,0.0,-0.86453,9e-05,15.88615]
[1776476701936,33.36,77241.22,0.0,-0.86374,9e-05,15.95161]
[1776476703951,33.36,77248.41,0.0,-0.86309,9e-05,16.00486]
[1776476704957,33.36,77254.27,0.0,-0.86256,9e-05,16.04829]
[1776476706972,33.36,77249.61,0.0,-0.86298,9e-05,16.01381]
[1776476709993,33.36,77256.39,0.0,-0.86237,9e-05,16.06423]
[1776476711000,33.36,77267.7,0.0,-0.86134,9e-05,16.14814]
[1776476712009,33.36,77271.03,0.0,-0.86104,9e-05,16.17284]
[1776476717237,33.36,77273.59,0.0,-0.86081,9e-05,16.19179]
[1776476717437,33.36,77273.59,0.0,-0.86081,9e-05,16.19179]
[1776476717536,33.36,77274.2,0.0,-0.86075,9e-05,16.19623]
[1776476719058,33.36,77269.37,0.0,-0.86119,9e-05,16.1604]
[1776476719827,33.36,77269.37,0.0,-0.86119,9e-05,16.1604]
[1776476719943,33.36,77269.37,0.0,-0.86119,9e-05,16.1604]
[1776476725099,33.36,77266.39,0.0,-0.86146,9e-05,16.13847]
[1776476730134,33.36,77262.33,0.0,-0.86182,9e-05,16.1087]
[1776476730919,33.36,77262.33,0.0,-0.86182,9e-05,16.1087]
[1776476730938,33.36,77262.33,0.0,-0.86182,9e-05,16.1087]
[1776476731141,33.36,77260.76,0.0,-0.86199,9e-05,16.09335]
[1776476732139,33.36,77260.76,0.0,-0.86199,9e-05,16.09335]
[1776476732192,33.36,77260.76,0.0,-0.86199,9e-05,16.09335]
[1776476736176,33.36,77256.8,0.0,-0.86234,9e-05,16.06459]
[1776476738103,33.36,77256.69,0.0,-0.86235,9e-05,16.06391]
[1776476738198,33.36,77256.69,0.0,-0.86235,9e-05,16.06391]
[1776476738205,33.36,77256.37,0.0,-0.86238,9e-05,16.06168]
[1776476739806,33.36,77256.28,0.0,-0.86238,9e-05,16.06115]
[1776476739943,33.36,77256.28,0.0,-0.86238,9e-05,16.06115]
[1776476742218,33.36,77263.6,0.0,-0.86172,9e-05,16.11576]
[1776476743137,33.36,77263.6,0.0,-0.86172,9e-05,16.11576]
[1776476743196,33.36,77263.6,0.0,-0.86172,9e-05,16.11576]
[1776476743357,33.36,77263.6,0.0,-0.86172,9e-05,16.11576]
[1776476743446,33.36,77263.6,0.0,-0.86172,9e-05,16.11576]
[1776476743513,33.36,77263.67,0.0,-0.86171,9e-05,16.11641]
[1776476749267,33.36,77263.93,0.0,-0.86168,9e-05,16.11866]
[1776476754302,33.37,77263.78,0.0,-0.86169,9e-05,16.11793]
[1776476756856,33.37,77263.78,0.0,-0.86169,9e-05,16.11793]
[1776476756939,33.37,77263.78,0.0,-0.86169,9e-05,16.11793]
[1776476761535,33.37,77263.81,0.0,-0.86168,9e-05,16.11859]
[1776476761689,33.37,77263.81,0.0,-0.86168,9e-05,16.11859]
[1776476761636,33.37,77265.05,0.0,-0.86157,9e-05,16.1279]
[1776476762678,33.37,77265.05,0.0,-0.86157,9e-05,16.1279]
[1776476762703,33.37,77265.05,0.0,-0.86157,9e-05,16.1279]
[1776476762358,33.37,77264.98,0.0,-0.86157,9e-05,16.12738]
[1776476768399,33.37,77264.94,0.0,-0.86157,9e-05,16.12741]
[1776476776456,33.37,77265.4,0.0,-0.86153,9e-05,16.13129]
[1776476777091,33.37,77265.4,0.0,-0.86153,9e-05,16.13129]
[1776476777200,33.37,77265.4,0.0,-0.86153,9e-05,16.13129]
[1776476777301,33.37,77265.4,0.0,-0.86153,9e-05,16.13138]
[1776476778470,33.37,77274.76,0.0,-0.86067,9e-05,16.20083]
[1776476779477,33.37,77280.97,0.0,-0.86011,9e-05,16.24697]
[1776476780484,33.37,77286.02,0.0,-0.85964,9e-05,16.28443]
[1776476781491,33.37,77289.93,0.0,-0.85929,9e-05,16.31338]
[1776476782940,33.37,77293.01,0.0,-0.859,9e-05,16.33634]
[1776476783205,33.37,77293.01,0.0,-0.859,9e-05,16.33634]
[1776476789475,33.37,77291.73,0.0,-0.85912,9e-05,16.32706]
[1776476789567,33.37,77297.94,0.0,-0.85855,9e-05,16.37319]
[1776476790558,33.37,77313.66,0.0,-0.8571,9e-05,16.48977]
[1776476792572,33.37,77312.96,0.0,-0.85719,9e-05,16.48051]
[1776476793482,33.37,77312.96,0.0,-0.85719,9e-05,16.48051]
[1776476793962,33.37,77313.52,0.0,-0.85714,9e-05,16.48478]
[1776476794190,33.37,77313.52,0.0,-0.85714,9e-05,16.48478]
[1776476794586,33.37,77315.33,0.0,-0.85697,9e-05,16.49832]
[1776476797211,33.37,77317.31,0.0,-0.85679,9e-05,16.51321]
[1776476797440,33.37,77317.31,0.0,-0.85679,9e-05,16.51321]
[1776476799621,33.37,77321.35,0.0,-0.85641,9e-05,16.54348]
[1776476802449,33.37,77320.77,0.0,-0.85646,9e-05,16.53926]
[1776476802689,33.37,77320.77,0.0,-0.85646,9e-05,16.53926]
[1776476805664,33.37,77330.36,0.0,-0.85558,9e-05,16.61007]
[1776476806671,33.37,77336.44,0.0,-0.85501,9e-05,16.65514]
[1776476807679,33.37,77341.39,0.0,-0.85455,9e-05,16.69192]
[1776476810190,33.37,77340.4,0.0,-0.85464,9e-05,16.68433]
[1776476810440,33.37,77340.4,0.0,-0.85464,9e-05,16.68433]
[1776476811707,33.37,77333.53,0.0,-0.85529,9e-05,16.63298]
[1776476812713,33.37,77329.66,0.0,-0.85565,9e-05,16.60415]
[1776476814728,33.37,77323.35,0.0,-0.85624,9e-05,16.55726]
[1776476814971,33.37,77323.35,0.0,-0.85624,9e-05,16.55726]
[1776476815195,33.37,77323.35,0.0,-0.85624,9e-05,16.55726]
[1776476815736,33.37,77319.53,0.0,-0.85659,9e-05,16.52893]
[1776476819763,33.37,77315.59,0.0,-0.85695,9e-05,16.50022]
[1776476820122,33.37,77315.59,0.0,-0.85695,9e-05,16.50022]
[1776476820190,33.37,77315.59,0.0,-0.85695,9e-05,16.50022]
[1776476820506,33.37,77315.59,0.0,-0.85695,9e-05,16.50022]
[1776476820695,33.37,77315.59,0.0,-0.85695,9e-05,16.50022]
[1776476820770,33.37,77315.45,0.0,-0.85696,9e-05,16.49934]
[1776476826552,33.37,77315.66,0.0,-0.85694,9e-05,16.50099]
[1776476826693,33.37,77315.66,0.0,-0.85694,9e-05,16.50099]
[1776476826794,33.37,77315.69,0.0,-0.85694,9e-05,16.50111]
[1776476827693,33.37,77315.69,0.0,-0.85694,9e-05,16.50111]
[1776476827941,33.37,77315.66,0.0,-0.85694,9e-05,16.50086]
[1776476833861,33.37,77315.4,0.0,-0.85697,9e-05,16.49872]
[1776476839184,33.37,77314.27,0.0,-0.85708,9e-05,16.49004]
[1776476839286,33.37,77307.54,0.0,-0.8577,9e-05,16.4399]
[1776476840765,33.37,77307.54,0.0,-0.8577,9e-05,16.4399]
[1776476840944,33.37,77307.08,0.0,-0.85774,9e-05,16.43642]
[1776476848966,33.37,77307.2,0.0,-0.85774,9e-05,16.4366]
[1776476849928,33.37,77307.2,0.0,-0.85774,9e-05,16.4366]
[1776476849942,33.37,77307.2,0.0,-0.85774,9e-05,16.4366]
[1776476855298,33.37,77307.2,0.0,-0.85774,9e-05,16.4365]
[1776476855445,33.37,77307.2,0.0,-0.85774,9e-05,16.4365]
[1776476861050,33.36,77308.29,0.0,-0.85768,9e-05,16.43955]
[1776476862149,33.36,77308.29,0.0,-0.85768,9e-05,16.43955]
[1776476862194,33.36,77308.29,0.0,-0.85768,9e-05,16.43955]
[1776476865078,33.36,77313.43,0.0,-0.85722,9e-05,16.47711]
[1776476869075,33.36,77314.25,0.0,-0.85715,9e-05,16.48257]
[1776476869200,33.36,77314.25,0.0,-0.85715,9e-05,16.48257]
[1776476881190,33.36,77313.86,0.0,-0.85721,9e-05,16.47778]
[1776476882197,33.36,77310.32,0.0,-0.85754,9e-05,16.45137]
[1776476883368,33.36,77310.32,0.0,-0.85754,9e-05,16.45137]
[1776476883446,33.36,77310.32,0.0,-0.85754,9e-05,16.45137]
[1776476883537,33.36,77306.07,0.0,-0.85793,9e-05,16.41969]
[1776476897302,33.36,77305.31,0.0,-0.85801,9e-05,16.41349]
[1776476903785,33.36,77305.37,0.0,-0.858,9e-05,16.4138]
[1776476906035,33.36,77308.03,0.0,-0.85776,9e-05,16.43327]
[1776476906199,33.36,77308.03,0.0,-0.85776,9e-05,16.43327]
[1776476911407,33.36,77311.12,0.0,-0.85751,9e-05,16.45176]
[1776476912313,33.36,77311.12,0.0,-0.85751,9e-05,16.45176]
[1776476912449,33.36,77311.12,0.0,-0.85751,9e-05,16.45176]
[1776476919463,33.35,77309.28,0.0,-0.8577,9e-05,16.43704]
[1776476924220,33.35,77307.18,0.0,-0.8579,9e-05,16.42088]
[1776476924441,33.35,77307.18,0.0,-0.8579,9e-05,16.42088]
[1776476930545,33.35,77305.59,0.0,-0.85805,9e-05,16.40836]
[1776476935581,33.35,77304.54,0.0,-0.85815,9e-05,16.40028]
[1776476935700,33.35,77304.54,0.0,-0.85815,9e-05,16.40028]
[1776476936586,33.35,77298.27,0.0,-0.85873,9e-05,16.35359]
[1776476938601,33.35,77295.93,0.0,-0.85895,9e-05,16.33626]
[1776476941622,33.35,77287.37,0.0,-0.85973,9e-05,16.27284]
[1776476942628,33.35,77283.3,0.0,-0.8601,9e-05,16.24268]
[1776476943542,33.35,77283.3,0.0,-0.8601,9e-05,16.24268]
[1776476943696,33.35,77283.3,0.0,-0.8601,9e-05,16.24268]
[1776476943746,33.35,77282.37,0.0,-0.86018,9e-05,16.23592]
[1776476946656,33.35,77277.47,0.0,-0.86062,9e-05,16.20012]
[1776476947599,33.35,77277.47,0.0,-0.86062,9e-05,16.20012]
[1776476947697,33.35,77277.47,0.0,-0.86062,9e-05,16.20012]
[1776476959750,33.36,77275.44,0.0,-0.86077,9e-05,16.18821]
[1776476963777,33.36,77271.4,0.0,-0.86113,9e-05,16.15912]
[1776476964477,33.36,77271.4,0.0,-0.86113,9e-05,16.15912]
[1776476964695,33.36,77271.4,0.0,-0.86113,9e-05,16.15912]
[1776476967802,33.36,77270.85,0.0,-0.86116,9e-05,16.156]
[1776476969401,33.36,77270.78,0.0,-0.86116,9e-05,16.15599]
[1776476969449,33.36,77270.78,0.0,-0.86116,9e-05,16.15599]
[1776476973847,33.36,77270.96,0.0,-0.86116,9e-05,16.15484]
[1776476979888,33.37,77270.64,0.0,-0.86116,9e-05,16.1542]
[1776476984719,33.37,77270.01,0.0,-0.86121,9e-05,16.15075]
[1776476984938,33.37,77270.01,0.0,-0.86121,9e-05,16.15075]
[1776476986108,33.37,77269.78,0.0,-0.86122,9e-05,16.14968]
[1776476986193,33.37,77269.78,0.0,-0.86122,9e-05,16.14968]
[1776476989960,33.37,77269.29,0.0,-0.86125,9e-05,16.14733]
[1776476994825,33.37,77269.29,0.0,-0.86125,9e-05,16.14733]
[1776476995049,33.37,77219.52,0.0,-0.8657,9e-05,15.78074]
[1776476996035,33.38,77209.45,0.0,-0.86659,9e-05,15.70708]
[1776476997042,33.38,77209.72,0.0,-0.86656,9e-05,15.70971]
[1776476998040,33.38,77209.72,0.0,-0.86656,9e-05,15.70971]
[1776477004091,33.38,77212.31,0.0,-0.86627,9e-05,15.73306]
[1776477007092,33.38,77212.71,0.0,-0.86623,9e-05,15.73695]
[1776477007197,33.38,77212.71,0.0,-0.86623,9e-05,15.73695]
[1776477007298,33.39,77212.71,0.0,-0.86622,9e-05,15.7373]
[1776477014161,33.39,77212.34,0.0,-0.86623,9e-05,15.73671]
[1776477016198,33.39,77212.34,0.0,-0.86623,9e-05,15.73671]
[1776477016441,33.39,77212.34,0.0,-0.86623,9e-05,15.73671]
[1776477017182,33.39,77218.71,0.0,-0.86565,9e-05,15.78449]
[1776477021297,33.39,77222.76,0.0,-0.86529,9e-05,15.81494]
[1776477021443,33.39,77222.76,0.0,-0.86529,9e-05,15.81494]
[1776477024231,33.39,77230.29,0.0,-0.86461,9e-05,15.87109]
[1776477025238,33.39,77237.41,0.0,-0.86397,9e-05,15.92374]
[1776477026245,33.39,77244.89,0.0,-0.8633,9e-05,15.97902]
[1776477027252,33.39,77251.43,0.0,-0.86271,9e-05,16.02731]
[1776477029266,33.39,77263.58,0.0,-0.86162,9e-05,16.1169]
[1776477032287,33.39,77257.72,0.0,-0.86218,9e-05,16.06906]
[1776477033562,33.39,77257.72,0.0,-0.86218,9e-05,16.06906]
[1776477033690,33.39,77257.72,0.0,-0.86218,9e-05,16.06906]
[1776477036592,33.39,77257.57,0.0,-0.8622,9e-05,16.06739]
[1776477036689,33.39,77257.57,0.0,-0.8622,9e-05,16.06739]
[1776477036790,33.39,77257.67,0.0,-0.8622,9e-05,16.06793]
[1776477038939,33.39,77257.59,0.0,-0.8622,9e-05,16.06714]
[1776477039193,33.39,77257.73,0.0,-0.86219,9e-05,16.06802]
[1776477046656,33.39,77257.17,0.0,-0.86225,9e-05,16.06342]
[1776477046695,33.39,77257.17,0.0,-0.86225,9e-05,16.06342]
[1776477050998,33.39,77256.53,0.0,-0.86232,9e-05,16.05751]
[1776477051186,33.39,77256.5,0.0,-0.86233,9e-05,16.05715]
[1776477051420,33.39,77256.46,0.0,-0.86233,9e-05,16.05672]
[1776477056457,33.38,77256.21,0.0,-0.86237,9e-05,16.05411]
[1776477058870,33.38,77255.73,0.0,-0.86241,9e-05,16.05039]
[1776477058937,33.38,77255.73,0.0,-0.86241,9e-05,16.05039]
[1776477064511,33.38,77254.28,0.0,-0.86255,9e-05,16.03863]
[1776477068449,33.38,77253.69,0.0,-0.86261,9e-05,16.03399]
[1776477068693,33.38,77253.69,0.0,-0.86261,9e-05,16.03399]
[1776477070563,33.38,77253.05,0.0,-0.86267,9e-05,16.02886]
[1776477070689,33.38,77253.05,0.0,-0.86267,9e-05,16.02886]
[1776477070790,33.38,77253.05,0.0,-0.86268,9e-05,16.02873]
[1776477076595,33.38,77251.55,0.0,-0.86282,9e-05,16.0169]
[1776477081630,33.38,77252.08,0.0,-0.86278,9e-05,16.02021]
[1776477086662,33.38,77252.28,0.0,-0.86276,9e-05,16.02144]
[1776477086689,33.38,77252.28,0.0,-0.86276,9e-05,16.02144]
[1776477095730,33.38,77251.69,0.0,-0.86286,9e-05,16.01181]
[1776477100765,33.38,77251.11,0.0,-0.86292,9e-05,16.00694]
[1776477104793,33.37,77245.51,0.0,-0.86343,9e-05,15.96503]
[1776477105118,33.37,77245.51,0.0,-0.86343,9e-05,15.96503]
[1776477105197,33.37,77245.51,0.0,-0.86343,9e-05,15.96503]
[1776477107767,33.37,77245.16,0.0,-0.86347,9e-05,15.96226]
[1776477107935,33.37,77245.16,0.0,-0.86347,9e-05,15.96226]
[1776477107940,33.37,77245.23,0.0,-0.86346,9e-05,15.96271]
[1776477113856,33.37,77245.5,0.0,-0.86344,9e-05,15.96426]
[1776477117503,33.37,77245.4,0.0,-0.86345,9e-05,15.96328]
[1776477117689,33.37,77245.4,0.0,-0.86345,9e-05,15.96328]
[1776477122919,33.37,77245.66,0.0,-0.86344,9e-05,15.96468]
[1776477127565,33.37,77245.93,0.0,-0.86342,9e-05,15.96631]
[1776477130207,33.37,77245.87,0.0,-0.86343,9e-05,15.96557]
[1776477130435,33.37,77245.87,0.0,-0.86343,9e-05,15.96557]
[1776477130974,33.37,77245.89,0.0,-0.86343,9e-05,15.96553]
[1776477136011,33.37,77245.98,0.0,-0.86343,9e-05,15.96569]
[1776477142053,33.37,77249.79,0.0,-0.86309,9e-05,15.99323]
[1776477143060,33.37,77254.73,0.0,-0.86265,9e-05,16.02963]
[1776477149102,33.37,77254.46,0.0,-0.86269,9e-05,16.0265]
[1776477154137,33.36,77254.56,0.0,-0.86271,9e-05,16.02255]
[1776477160179,33.36,77253.11,0.0,-0.86286,9e-05,16.01082]
[1776477162193,33.36,77246.42,0.0,-0.86346,9e-05,15.96111]
[1776477167227,33.36,77244.41,0.0,-0.86365,9e-05,15.94604]
[1776477170249,33.36,77238.92,0.0,-0.86414,9e-05,15.90527]
[1776477171256,33.36,77233.58,0.0,-0.86462,9e-05,15.8658]
[1776477175506,33.36,77232.61,0.0,-0.8647,9e-05,15.85876]
[1776477175692,33.36,77232.61,0.0,-0.8647,9e-05,15.85876]
[1776477178305,33.36,77226.66,0.0,-0.86523,9e-05,15.81504]
[1776477181772,33.36,77224.08,0.0,-0.86546,9e-05,15.79621]
[1776477181942,33.36,77224.08,0.0,-0.86546,9e-05,15.79621]
[1776477182037,33.36,77224.01,0.0,-0.86546,9e-05,15.79595]
[1776477188794,33.36,77222.24,0.0,-0.86561,9e-05,15.78347]
[1776477192191,33.37,77222.16,0.0,-0.86561,9e-05,15.78369]
[1776477196190,33.37,77222.16,0.0,-0.86561,9e-05,15.78386]
[1776477200892,33.37,77219.13,0.0,-0.86586,9e-05,15.76276]
[1776477200939,33.37,77219.13,0.0,-0.86586,9e-05,15.76276]
[1776477201067,33.37,77219.13,0.0,-0.86586,9e-05,15.76276]
[1776477201192,33.37,77219.13,0.0,-0.86586,9e-05,15.76276]
[1776477201116,33.37,77219.7,0.0,-0.86581,9e-05,15.76737]
[1776477206501,33.37,77221.24,0.0,-0.86566,9e-05,15.77965]
[1776477212543,33.37,77220.85,0.0,-0.86571,9e-05,15.77408]
[1776477214298,33.37,77220.36,0.0,-0.86575,9e-05,15.77066]
[1776477214439,33.37,77220.36,0.0,-0.86575,9e-05,15.77066]
[1776477216357,33.37,77220.12,0.0,-0.86577,9e-05,15.76909]
[1776477216440,33.37,77220.12,0.0,-0.86577,9e-05,15.76909]
[1776477218587,33.37,77226.41,0.0,-0.8652,9e-05,15.81624]
[1776477219240,33.37,77226.41,0.0,-0.8652,9e-05,15.81624]
[1776477219436,33.37,77226.41,0.0,-0.8652,9e-05,15.81624]
[1776477219593,33.37,77226.82,0.0,-0.86516,9e-05,15.81941]
[1776477221965,33.37,77226.97,0.0,-0.86514,9e-05,15.82065]
[1776477222198,33.37,77226.97,0.0,-0.86514,9e-05,15.82065]
[1776477227650,33.38,77227.05,0.0,-0.86512,9e-05,15.82221]
[1776477235705,33.38,77227.03,0.0,-0.86511,9e-05,15.8232]
[1776477240741,33.38,77223.35,0.0,-0.86543,9e-05,15.79682]
[1776477241956,33.38,77223.35,0.0,-0.86543,9e-05,15.79682]
[1776477242189,33.38,77223.35,0.0,-0.86543,9e-05,15.79682]
[1776477242256,33.38,77221.96,0.0,-0.86555,9e-05,15.78696]
[1776477242436,33.38,77221.96,0.0,-0.86555,9e-05,15.78696]
[1776477242755,33.38,77221.72,0.0,-0.86557,9e-05,15.78519]
[1776477247948,33.38,77218.62,0.0,-0.86583,9e-05,15.76319]
[1776477248187,33.38,77218.62,0.0,-0.86583,9e-05,15.76319]
[1776477251467,33.38,77215.05,0.0,-0.86614,9e-05,15.73785]
[1776477251696,33.38,77215.05,0.0,-0.86614,9e-05,15.73785]
[1776477251818,33.38,77213.12,0.0,-0.86631,9e-05,15.72388]
[1776477256853,33.39,77214.79,0.0,-0.86614,9e-05,15.73751]
[1776477258732,33.39,77216.25,0.0,-0.86601,9e-05,15.74851]
[1776477258946,33.39,77216.25,0.0,-0.86601,9e-05,15.74851]
[1776477265915,33.39,77218.51,0.0,-0.86579,9e-05,15.76688]
[1776477270651,33.39,77217.22,0.0,-0.86589,9e-05,15.75819]
[1776477270699,33.39,77217.22,0.0,-0.86589,9e-05,15.75819]
[1776477271113,33.39,77217.22,0.0,-0.86589,9e-05,15.75819]
[1776477271192,33.39,77217.22,0.0,-0.86589,9e-05,15.75819]
[1776477271215,33.39,77216.67,0.0,-0.86596,9e-05,15.75076]
[1776477274834,33.39,77213.37,0.0,-0.86625,9e-05,15.72688]
[1776477274942,33.39,77213.37,0.0,-0.86625,9e-05,15.72688]
[1776477282030,33.4,77211.74,0.0,-0.86637,9e-05,15.71686]
[1776477287065,33.4,77211.5,0.0,-0.86638,9e-05,15.71632]
[1776477292102,33.4,77213.33,0.0,-0.8662,9e-05,15.73101]
[1776477293619,33.4,77214.18,0.0,-0.86612,9e-05,15.73751]
[1776477293697,33.4,77214.18,0.0,-0.86612,9e-05,15.73751]
[1776477294123,33.4,77214.18,0.0,-0.86612,9e-05,15.73751]
[1776477294196,33.4,77214.18,0.0,-0.86612,9e-05,15.73751]
[1776477294224,33.4,77213.88,0.0,-0.86614,9e-05,15.73573]
[1776477302173,33.4,77215.66,0.0,-0.86596,9e-05,15.75053]
[1776477304289,33.4,77215.78,0.0,-0.86595,9e-05,15.7516]
[1776477304440,33.4,77215.78,0.0,-0.86595,9e-05,15.7516]
[1776477312022,33.41,77215.79,0.0,-0.86593,9e-05,15.7529]
[1776477312199,33.41,77215.79,0.0,-0.86593,9e-05,15.7529]
[1776477312571,33.41,77215.79,0.0,-0.86593,9e-05,15.75351]
[1776477312695,33.41,77215.79,0.0,-0.86593,9e-05,15.75351]
[1776477318290,33.41,77215.76,0.0,-0.86591,9e-05,15.7545]
[1776477318799,33.41,77215.76,0.0,-0.86591,9e-05,15.7545]
[1776477318941,33.41,77215.76,0.0,-0.86591,9e-05,15.7545]
[1776477324333,33.41,77215.76,0.0,-0.8659,9e-05,15.75575]
[1776477330373,33.41,77214.77,0.0,-0.86597,9e-05,15.74969]
[1776477334396,33.41,77213.58,0.0,-0.86609,9e-05,15.73776]
[1776477334443,33.41,77213.58,0.0,-0.86609,9e-05,15.73776]
[1776477335395,33.41,77213.31,0.0,-0.86612,9e-05,15.73599]
[1776477335443,33.41,77213.31,0.0,-0.86612,9e-05,15.73599]
[1776477335544,33.41,77213.31,0.0,-0.86611,9e-05,15.73621]
[1776477341452,33.42,77208.27,0.0,-0.86654,9e-05,15.70046]
[1776477343319,33.42,77202.1,0.0,-0.86708,9e-05,15.65572]
[1776477343466,33.42,77195.7,0.0,-0.86764,9e-05,15.60866]
[1776477346840,33.42,77193.77,0.0,-0.8678,9e-05,15.59534]
[1776477346939,33.42,77193.77,0.0,-0.8678,9e-05,15.59534]
[1776477353061,33.42,77190.69,0.0,-0.86804,9e-05,15.57551]
[1776477353208,33.42,77190.69,0.0,-0.86804,9e-05,15.57551]
[1776477354159,33.43,77190.24,0.0,-0.86807,9e-05,15.57318]
[1776477354189,33.43,77190.24,0.0,-0.86807,9e-05,15.57318]
[1776477354260,33.43,77190.14,0.0,-0.86807,9e-05,15.57294]
[1776477357566,33.43,77196.33,0.0,-0.86751,9e-05,15.61987]
[1776477359278,33.43,77196.33,0.0,-0.86751,9e-05,15.61987]
[1776477359446,33.43,77199.38,0.0,-0.86723,9e-05,15.64312]
[1776477362974,33.43,77200.15,0.0,-0.86715,9e-05,15.64957]
[1776477363198,33.43,77200.15,0.0,-0.86715,9e-05,15.64957]
[1776477363228,33.43,77200.15,0.0,-0.86715,9e-05,15.64957]
[1776477363297,33.43,77201.48,0.0,-0.86702,9e-05,15.66013]
[1776477363435,33.43,77201.48,0.0,-0.86702,9e-05,15.66013]
[1776477369025,33.44,77202.08,0.0,-0.86695,9e-05,15.66607]
[1776477369206,33.44,77202.08,0.0,-0.86695,9e-05,15.66607]
[1776477374686,33.44,77200.5,0.0,-0.86706,9e-05,15.65717]
[1776477376700,33.44,77195.68,0.0,-0.86747,9e-05,15.62254]
[1776477377653,33.44,77195.68,0.0,-0.86747,9e-05,15.62254]
[1776477377692,33.44,77195.68,0.0,-0.86747,9e-05,15.62254]
[1776477378384,33.44,77195.68,0.0,-0.86747,9e-05,15.62254]
[1776477378441,33.44,77192.0,0.0,-0.86779,9e-05,15.59595]
[1776477378714,33.44,77191.64,0.0,-0.86782,9e-05,15.59379]
[1776477383749,33.45,77192.4,0.0,-0.86772,9e-05,15.60172]
[1776477389791,33.45,77192.22,0.0,-0.8677,9e-05,15.60314]
[1776477391730,33.45,77192.22,0.0,-0.8677,9e-05,15.60314]
[1776477391939,33.45,77192.22,0.0,-0.8677,9e-05,15.60314]
[1776477398853,33.46,77194.15,0.0,-0.86751,9e-05,15.61749]
[1776477403889,33.46,77192.19,0.0,-0.86766,9e-05,15.60532]
[1776477404508,33.46,77192.19,0.0,-0.86766,9e-05,15.60532]
[1776477404704,33.46,77192.19,0.0,-0.86766,9e-05,15.60532]
[1776477405529,33.46,77190.91,0.0,-0.86776,9e-05,15.59638]
[1776477405690,33.46,77190.91,0.0,-0.86776,9e-05,15.59638]
[1776477405903,33.46,77189.0,0.0,-0.86792,9e-05,15.58284]
[1776477409773,33.46,77188.41,0.0,-0.86797,9e-05,15.57901]
[1776477409945,33.46,77188.41,0.0,-0.86797,9e-05,15.57901]
[1776477411945,33.47,77182.17,0.0,-0.86849,9e-05,15.53576]
[1776477413959,33.47,77177.71,0.0,-0.86887,9e-05,15.50314]
[1776477414984,33.47,77177.71,0.0,-0.86887,9e-05,15.50314]
[1776477415193,33.47,77177.71,0.0,-0.86887,9e-05,15.50314]
[1776477415448,33.47,77175.36,0.0,-0.86908,9e-05,15.48608]
[1776477415692,33.47,77175.36,0.0,-0.86908,9e-05,15.48608]
[1776477415973,33.47,77174.95,0.0,-0.86911,9e-05,15.48307]
[1776477421008,33.47,77175.36,0.0,-0.86907,9e-05,15.48658]
[1776477422015,33.47,77182.64,0.0,-0.86843,9e-05,15.54003]
[1776477423708,33.47,77182.44,0.0,-0.86845,9e-05,15.53858]
[1776477423944,33.47,77182.44,0.0,-0.86845,9e-05,15.53858]
[1776477429064,33.47,77183.48,0.0,-0.86836,9e-05,15.54654]
[1776477434099,33.47,77180.78,0.0,-0.86859,9e-05,15.5271]
[1776477434588,33.47,77180.78,0.0,-0.86859,9e-05,15.5271]
[1776477434694,33.47,77180.78,0.0,-0.86859,9e-05,15.5271]
[1776477435236,33.47,77180.78,0.0,-0.86859,9e-05,15.5271]
[1776477435290,33.47,77178.6,0.0,-0.86878,9e-05,15.51134]
[1776477441148,33.47,77178.65,0.0,-0.86876,9e-05,15.51227]
[1776477445561,33.47,77179.4,0.0,-0.86869,9e-05,15.51823]
[1776477445696,33.47,77179.4,0.0,-0.86869,9e-05,15.51823]
[1776477451218,33.47,77179.0,0.0,-0.86875,9e-05,15.51216]
[1776477454034,33.47,77179.15,0.0,-0.86873,9e-05,15.51348]
[1776477454211,33.47,77179.15,0.0,-0.86873,9e-05,15.51348]
[1776477454880,33.47,77178.98,0.0,-0.86874,9e-05,15.51235]
[1776477454940,33.47,77178.98,0.0,-0.86874,9e-05,15.51235]
[1776477455042,33.48,77178.98,0.0,-0.86874,9e-05,15.51246]
[1776477460281,33.48,77178.51,0.0,-0.86878,9e-05,15.50958]
[1776477461323,33.48,77178.51,0.0,-0.86878,9e-05,15.50958]
[1776477461440,33.48,77178.51,0.0,-0.86878,9e-05,15.50958]
[1776477461422,33.48,77184.63,0.0,-0.86824,9e-05,15.55468]
[1776477463302,33.48,77187.46,0.0,-0.86799,9e-05,15.57552]
[1776477465880,33.48,77187.25,0.0,-0.86801,9e-05,15.57404]
[1776477465947,33.48,77187.25,0.0,-0.86801,9e-05,15.57404]
[1776477466323,33.48,77187.32,0.0,-0.868,9e-05,15.57459]
[1776477467330,33.48,77192.77,0.0,-0.86752,9e-05,15.61458]
[1776477468495,33.48,77192.77,0.0,-0.86752,9e-05,15.61458]
[1776477468691,33.48,77195.23,0.0,-0.86731,9e-05,15.63267]
[1776477472913,33.48,77193.81,0.0,-0.86742,9e-05,15.62319]
[1776477472939,33.48,77193.81,0.0,-0.86742,9e-05,15.62319]
[1776477473211,33.48,77193.81,0.0,-0.86742,9e-05,15.62319]
[1776477473437,33.48,77193.81,0.0,-0.86742,9e-05,15.62319]
[1776477473373,33.48,77193.16,0.0,-0.86747,9e-05,15.61862]
[1776477478407,33.48,77194.44,0.0,-0.86735,9e-05,15.629]
[1776477482346,33.48,77198.52,0.0,-0.86698,9e-05,15.65953]
[1776477482437,33.48,77198.52,0.0,-0.86698,9e-05,15.65953]
[1776477486476,33.48,77201.52,0.0,-0.86671,9e-05,15.68195]
[1776477486690,33.48,77203.17,0.0,-0.86656,9e-05,15.6943]
[1776477487104,33.48,77203.17,0.0,-0.86656,9e-05,15.6943]
[1776477487197,33.48,77203.17,0.0,-0.86656,9e-05,15.6943]
[1776477487472,33.48,77203.24,0.0,-0.86656,9e-05,15.69492]
[1776477501570,33.48,77202.95,0.0,-0.86657,9e-05,15.6942]
[1776477504997,33.49,77202.88,0.0,-0.86657,9e-05,15.6938]
[1776477505199,33.49,77202.88,0.0,-0.86657,9e-05,15.6938]
[1776477510633,33.49,77199.69,0.0,-0.86684,9e-05,15.67143]
[1776477512536,33.49,77199.69,0.0,-0.86684,9e-05,15.67143]
[1776477512689,33.49,77199.69,0.0,-0.86684,9e-05,15.67143]
[1776477512876,33.49,77199.69,0.0,-0.86684,9e-05,15.67143]
[1776477512937,33.49,77199.69,0.0,-0.86684,9e-05,15.67143]
[1776477513039,33.49,77199.51,0.0,-0.86688,9e-05,15.66664]
[1776477518688,33.49,77200.69,0.0,-0.86676,9e-05,15.67631]
[1776477528215,33.49,77200.98,0.0,-0.86673,9e-05,15.6789]
[1776477528439,33.49,77200.98,0.0,-0.86673,9e-05,15.6789]
[1776477528705,33.49,77200.98,0.0,-0.86672,9e-05,15.67996]
[1776477528938,33.49,77200.98,0.0,-0.86672,9e-05,15.67996]
[1776477531782,33.49,77200.94,0.0,-0.86671,9e-05,15.68011]
[1776477536857,33.49,77200.72,0.0,-0.86673,9e-05,15.67911]
[1776477536934,33.49,77200.72,0.0,-0.86673,9e-05,15.67911]
[1776477536959,33.49,77209.35,0.0,-0.86596,9e-05,15.74265]
[1776477537824,33.49,77214.13,0.0,-0.86554,9e-05,15.77785]
[1776477538830,33.49,77223.93,0.0,-0.86467,9e-05,15.84995]
[1776477539838,33.49,77228.5,0.0,-0.86426,9e-05,15.88351]
[1776477541746,33.49,77229.07,0.0,-0.86421,9e-05,15.88783]
[1776477541941,33.49,77229.07,0.0,-0.86421,9e-05,15.88783]
[1776477542036,33.49,77229.45,0.0,-0.86417,9e-05,15.89074]
[1776477547893,33.5,77233.55,0.0,-0.8638,9e-05,15.92152]
[1776477550919,33.5,77246.15,0.0,-0.86266,9e-05,16.01453]
[1776477551926,33.5,77246.36,0.0,-0.86265,9e-05,16.01601]
[1776477556420,33.49,77248.11,0.0,-0.86249,9e-05,16.02869]
[1776477561996,33.49,77248.29,0.0,-0.86248,9e-05,16.0293]
[1776477568038,33.49,77248.26,0.0,-0.8625,9e-05,16.02836]
[1776477574381,33.49,77248.26,0.0,-0.8625,9e-05,16.02836]
[1776477574445,33.49,77248.26,0.0,-0.8625,9e-05,16.02836]
[1776477574483,33.49,77248.26,0.0,-0.86253,9e-05,16.02365]
[1776477580121,33.49,77246.25,0.0,-0.86272,9e-05,16.00817]
[1776477590192,33.49,77247.12,0.0,-0.86266,9e-05,16.0133]
[1776477596233,33.49,77247.88,0.0,-0.8626,9e-05,16.0181]
[1776477601269,33.49,77248.95,0.0,-0.86252,9e-05,16.02526]
[1776477605297,33.48,77243.21,0.0,-0.86304,9e-05,15.98233]
[1776477606304,33.48,77237.28,0.0,-0.86358,9e-05,15.93824]
[1776477608317,33.48,77232.54,0.0,-0.86401,9e-05,15.90271]
[1776477613353,33.48,77232.54,0.0,-0.86402,9e-05,15.90162]
[1776477618390,33.48,77232.2,0.0,-0.86406,9e-05,15.89839]
[1776477623425,33.48,77234.17,0.0,-0.86388,9e-05,15.91315]
[1776477629467,33.48,77232.19,0.0,-0.86405,9e-05,15.89889]
[1776477634501,33.48,77233.34,0.0,-0.86397,9e-05,15.904]
[1776477640544,33.48,77232.62,0.0,-0.86403,9e-05,15.89914]
[1776477645578,33.48,77233.16,0.0,-0.86398,9e-05,15.90352]
[1776477651626,33.48,77232.66,0.0,-0.86403,9e-05,15.89935]
[1776477656664,33.48,77228.95,0.0,-0.86437,9e-05,15.87136]
[1776477657949,33.48,77229.11,0.0,-0.86436,9e-05,15.87244]
[1776477658194,33.48,77229.11,0.0,-0.86436,9e-05,15.87244]
[1776477661699,33.48,77223.53,0.0,-0.86486,9e-05,15.83095]
[1776477662706,33.48,77218.47,0.0,-0.86531,9e-05,15.79367]
[1776477665523,33.48,77215.6,0.0,-0.86556,9e-05,15.77259]
[1776477665693,33.48,77215.6,0.0,-0.86556,9e-05,15.77259]
[1776477665526,33.48,77215.6,0.0,-0.86556,9e-05,15.77261]
[1776477668751,33.48,77207.29,0.0,-0.8663,9e-05,15.7114]
[1776477669935,33.48,77200.96,0.0,-0.86686,9e-05,15.6648]
[1776477672198,33.48,77200.05,0.0,-0.86694,9e-05,15.65807]
[1776477673195,33.48,77198.57,0.0,-0.86707,9e-05,15.64716]
[1776477673442,33.48,77198.57,0.0,-0.86707,9e-05,15.64716]
[1776477673516,33.48,77196.0,0.0,-0.8673,9e-05,15.62826]
[1776477674198,33.48,77196.0,0.0,-0.8673,9e-05,15.62826]
[1776477678480,33.48,77192.59,0.0,-0.8676,9e-05,15.60307]
[1776477678693,33.48,77192.59,0.0,-0.8676,9e-05,15.60307]
[1776477680835,33.48,77186.79,0.0,-0.86812,9e-05,15.56018]
[1776477682733,33.48,77186.79,0.0,-0.86812,9e-05,15.56018]
[1776477682944,33.48,77186.72,0.0,-0.86812,9e-05,15.55962]
[1776477683040,33.48,77186.72,0.0,-0.86812,9e-05,15.55959]
[1776477688891,33.48,77187.9,0.0,-0.86802,9e-05,15.56781]
[1776477693501,33.48,77187.99,0.0,-0.86802,9e-05,15.56836]
[1776477693699,33.48,77187.99,0.0,-0.86802,9e-05,15.56836]
[1776477697954,33.48,77178.38,0.0,-0.86889,9e-05,15.49329]
[1776477699968,33.48,77167.7,0.0,-0.86982,9e-05,15.41506]
[1776477700976,33.48,77170.68,0.0,-0.86956,9e-05,15.43697]
[1776477702139,33.48,77170.68,0.0,-0.86956,9e-05,15.43697]
[1776477702201,33.48,77170.68,0.0,-0.86956,9e-05,15.43697]
[1776477702240,33.48,77170.68,0.0,-0.86956,9e-05,15.43703]
[1776477703941,33.48,77170.03,0.0,-0.86962,9e-05,15.43233]
[1776477704191,33.48,77170.03,0.0,-0.86962,9e-05,15.43233]
[1776477710039,33.48,77165.79,0.0,-0.86998,9e-05,15.40206]
[1776477715074,33.48,77165.61,0.0,-0.86999,9e-05,15.4014]
[1776477718120,33.48,77165.61,0.0,-0.86999,9e-05,15.4014]
[1776477718201,33.48,77165.61,0.0,-0.86999,9e-05,15.4014]
[1776477718221,33.48,77165.61,0.0,-0.86998,9e-05,15.40181]
[1776477718793,33.48,77165.61,0.0,-0.86998,9e-05,15.40181]
[1776477718945,33.48,77165.61,0.0,-0.86998,9e-05,15.40181]
[1776477724137,33.48,77166.09,0.0,-0.86993,9e-05,15.40621]
[1776477727848,33.48,77164.63,0.0,-0.87005,9e-05,15.39599]
[1776477727941,33.48,77164.63,0.0,-0.87005,9e-05,15.39599]
[1776477728621,33.48,77164.63,0.0,-0.87005,9e-05,15.39599]
[1776477728696,33.48,77164.63,0.0,-0.87005,9e-05,15.39599]
[1776477728784,33.48,77164.76,0.0,-0.87003,9e-05,15.39729]
[1776477734207,33.48,77164.0,0.0,-0.87009,9e-05,15.39262]
[1776477738897,33.48,77166.8,0.0,-0.86984,9e-05,15.41382]
[1776477738941,33.48,77166.8,0.0,-0.86984,9e-05,15.41382]
[1776477739715,33.48,77166.8,0.0,-0.86984,9e-05,15.41382]
[1776477739796,33.49,77164.83,0.0,-0.87,9e-05,15.39974]
[1776477739942,33.49,77164.83,0.0,-0.87,9e-05,15.39974]
[1776477748307,33.49,77164.58,0.0,-0.87001,9e-05,15.3993]
[1776477750141,33.49,77164.58,0.0,-0.87001,9e-05,15.3993]
[1776477750195,33.49,77164.58,0.0,-0.87001,9e-05,15.3993]
[1776477750641,33.49,77164.58,0.0,-0.87001,9e-05,15.3993]
[1776477750694,33.49,77164.58,0.0,-0.87001,9e-05,15.3993]
[1776477750743,33.49,77164.58,0.0,-0.87,9e-05,15.39979]
[1776477753342,33.49,77170.83,0.0,-0.86948,9e-05,15.44203]
[1776477756362,33.49,77178.92,0.0,-0.86877,9e-05,15.50153]
[1776477757210,33.49,77178.92,0.0,-0.86877,9e-05,15.50153]
[1776477757444,33.49,77178.92,0.0,-0.86877,9e-05,15.50153]
[1776477757545,33.49,77178.04,0.0,-0.86885,9e-05,15.4951]
[1776477757907,33.49,77178.04,0.0,-0.86885,9e-05,15.4951]
[1776477757944,33.49,77178.04,0.0,-0.86885,9e-05,15.4951]
[1776477763411,33.49,77178.5,0.0,-0.86881,9e-05,15.49861]
[1776477768446,33.49,77179.29,0.0,-0.86874,9e-05,15.50448]
[1776477773481,33.49,77178.61,0.0,-0.8688,9e-05,15.49959]
[1776477779532,33.49,77177.39,0.0,-0.8689,9e-05,15.49085]
[1776477781971,33.49,77176.6,0.0,-0.86897,9e-05,15.48515]
[1776477782192,33.49,77176.6,0.0,-0.86897,9e-05,15.48515]
[1776477782546,33.49,77176.6,0.0,-0.86897,9e-05,15.48515]
[1776477782694,33.49,77176.6,0.0,-0.86897,9e-05,15.48515]
[1776477782786,33.49,77176.6,0.0,-0.86897,9e-05,15.48528]
[1776477783560,33.49,77170.51,0.0,-0.8695,9e-05,15.44069]
[1776477784567,33.49,77165.76,0.0,-0.86991,9e-05,15.406]
[1776477785709,33.49,77165.76,0.0,-0.86991,9e-05,15.406]
[1776477785795,33.49,77162.83,0.0,-0.87016,9e-05,15.38488]
[1776477785952,33.49,77162.83,0.0,-0.87016,9e-05,15.38488]
[1776477786781,33.49,77162.83,0.0,-0.87016,9e-05,15.38488]
[1776477786938,33.49,77165.62,0.0,-0.86992,9e-05,15.40529]
[1776477787587,33.49,77169.3,0.0,-0.8696,9e-05,15.43242]
[1776477789412,33.49,77172.09,0.0,-0.86935,9e-05,15.45301]
[1776477789438,33.49,77172.09,0.0,-0.86935,9e-05,15.45301]
[1776477794472,33.49,77173.64,0.0,-0.86921,9e-05,15.46489]
[1776477794696,33.49,77173.64,0.0,-0.86921,9e-05,15.46489]
[1776477800679,33.49,77177.44,0.0,-0.86887,9e-05,15.49326]
[1776477803224,33.49,77180.2,0.0,-0.86863,9e-05,15.51352]
[1776477803443,33.49,77180.2,0.0,-0.86863,9e-05,15.51352]
[1776477803851,33.49,77180.2,0.0,-0.86863,9e-05,15.51352]
[1776477803864,33.49,77179.9,0.0,-0.86866,9e-05,15.51133]
[1776477803945,33.49,77179.9,0.0,-0.86866,9e-05,15.51133]
[1776477814777,33.49,77179.43,0.0,-0.86872,9e-05,15.50454]
[1776477821826,33.5,77169.6,0.0,-0.86957,9e-05,15.43323]
[1776477822833,33.5,77159.63,0.0,-0.87043,9e-05,15.3605]
[1776477823794,33.5,77159.63,0.0,-0.87043,9e-05,15.3605]
[1776477823803,33.5,77159.63,0.0,-0.87043,9e-05,15.36079]
[1776477823938,33.5,77159.63,0.0,-0.87043,9e-05,15.36079]
[1776477824631,33.5,77159.63,0.0,-0.87043,9e-05,15.36079]
[1776477824699,33.5,77159.63,0.0,-0.87043,9e-05,15.36079]
[1776477824847,33.5,77159.39,0.0,-0.87044,9e-05,15.35933]
[1776477831701,33.5,77159.52,0.0,-0.87042,9e-05,15.3614]
[1776477831896,33.5,77159.34,0.0,-0.87042,9e-05,15.3609]
[1776477831942,33.5,77159.34,0.0,-0.87042,9e-05,15.3609]
[1776477832323,33.5,77159.34,0.0,-0.87042,9e-05,15.3609]
[1776477832444,33.5,77159.34,0.0,-0.87042,9e-05,15.3609]
[1776477832903,33.5,77162.54,0.0,-0.87015,9e-05,15.38448]
[1776477834917,33.5,77166.73,0.0,-0.86978,9e-05,15.41539]
[1776477839952,33.5,77166.88,0.0,-0.86976,9e-05,15.41697]
[1776477841214,33.5,77166.88,0.0,-0.86976,9e-05,15.41697]
[1776477841439,33.5,77166.88,0.0,-0.86976,9e-05,15.41697]
[1776477841829,33.5,77166.88,0.0,-0.86976,9e-05,15.41697]
[1776477841896,33.5,77166.95,0.0,-0.86975,9e-05,15.41765]
[1776477841940,33.5,77166.95,0.0,-0.86975,9e-05,15.41765]
[1776477849015,33.5,77167.02,0.0,-0.86973,9e-05,15.41915]
[1776477851459,33.5,77167.02,0.0,-0.86973,9e-05,15.41915]
[1776477851691,33.5,77167.02,0.0,-0.86973,9e-05,15.41915]
[1776477851725,33.5,77167.27,0.0,-0.86971,9e-05,15.42135]
[1776477852308,33.5,77167.27,0.0,-0.86971,9e-05,15.42135]
[1776477852442,33.5,77167.27,0.0,-0.86971,9e-05,15.42135]
[1776477858078,33.51,77166.96,0.0,-0.86973,9e-05,15.41977]
[1776477863112,33.51,77167.02,0.0,-0.86971,9e-05,15.42073]
[1776477869313,33.51,77166.57,0.0,-0.86975,9e-05,15.41783]
[1776477869444,33.51,77166.57,0.0,-0.86975,9e-05,15.41783]
[1776477871184,33.51,77166.71,0.0,-0.86973,9e-05,15.41914]
[1776477871442,33.51,77166.71,0.0,-0.86973,9e-05,15.41914]
[1776477871498,33.51,77166.89,0.0,-0.86974,9e-05,15.41676]
[1776477877213,33.51,77174.93,0.0,-0.86904,9e-05,15.47616]
[1776477878887,33.51,77174.93,0.0,-0.86904,9e-05,15.47616]
[1776477878940,33.51,77174.93,0.0,-0.86904,9e-05,15.47616]
[1776477883257,33.51,77179.47,0.0,-0.86864,9e-05,15.50927]
[1776477886279,33.51,77191.71,0.0,-0.86757,9e-05,15.59899]
[1776477887681,33.51,77191.71,0.0,-0.86757,9e-05,15.59899]
[1776477887937,33.51,77191.71,0.0,-0.86757,9e-05,15.59899]
[1776477887783,33.51,77191.87,0.0,-0.86756,9e-05,15.59996]
[1776477888501,33.51,77191.87,0.0,-0.86756,9e-05,15.59996]
[1776477888697,33.51,77191.87,0.0,-0.86756,9e-05,15.59996]
[1776477888794,33.51,77190.69,0.0,-0.86766,9e-05,15.59123]
[1776477894338,33.51,77190.62,0.0,-0.86767,9e-05,15.59033]
[1776477899373,33.51,77190.38,0.0,-0.8677,9e-05,15.58826]
[1776477906825,33.51,77190.03,0.0,-0.86773,9e-05,15.58549]
[1776477906937,33.51,77190.03,0.0,-0.86773,9e-05,15.58549]
[1776477906926,33.51,77190.38,0.0,-0.8677,9e-05,15.58788]
[1776477907629,33.51,77190.38,0.0,-0.8677,9e-05,15.58788]
[1776477907695,33.51,77190.38,0.0,-0.8677,9e-05,15.58788]
[1776477907793,33.51,77190.38,0.0,-0.8677,9e-05,15.58783]
[1776477913471,33.51,77191.31,0.0,-0.86762,9e-05,15.59446]
[1776477917499,33.51,77195.69,0.0,-0.86724,9e-05,15.62641]
[1776477918506,33.51,77202.48,0.0,-0.86664,9e-05,15.67614]
[1776477919446,33.51,77202.48,0.0,-0.86664,9e-05,15.67614]
[1776477919691,33.51,77202.48,0.0,-0.86664,9e-05,15.67614]
[1776477919765,33.51,77202.4,0.0,-0.86665,9e-05,15.6756]
[1776477920188,33.51,77202.4,0.0,-0.86665,9e-05,15.6756]
[1776477920213,33.51,77202.4,0.0,-0.86665,9e-05,15.6756]
[1776477925555,33.51,77204.59,0.0,-0.86645,9e-05,15.69184]
[1776477931596,33.51,77204.8,0.0,-0.86646,9e-05,15.68964]
[1776477933059,33.51,77205.75,0.0,-0.86638,9e-05,15.69662]
[1776477933191,33.51,77205.75,0.0,-0.86638,9e-05,15.69662]
[1776477933611,33.51,77206.65,0.0,-0.8663,9e-05,15.70322]
[1776477934215,33.51,77206.65,0.0,-0.8663,9e-05,15.70322]
[1776477934440,33.51,77206.65,0.0,-0.8663,9e-05,15.70322]
[1776477938713,33.51,77206.23,0.0,-0.86633,9e-05,15.70012]
[1776477938935,33.51,77206.23,0.0,-0.86633,9e-05,15.70012]
[1776477938920,33.51,77206.23,0.0,-0.86633,9e-05,15.70011]
[1776477939189,33.51,77206.23,0.0,-0.86633,9e-05,15.70011]
[1776477939443,33.51,77206.23,0.0,-0.86633,9e-05,15.70011]
[1776477939037,33.51,77206.23,0.0,-0.86633,9e-05,15.70011]
[1776477943681,33.51,77212.78,0.0,-0.86576,9e-05,15.74805]
[1776477945436,33.51,77215.18,0.0,-0.86554,9e-05,15.76566]
[1776477945699,33.51,77215.18,0.0,-0.86554,9e-05,15.76566]
[1776477951737,33.5,77218.01,0.0,-0.8653,9e-05,15.78581]
[1776477956772,33.5,77216.91,0.0,-0.8654,9e-05,15.77728]
[1776477958976,33.5,77216.86,0.0,-0.86541,9e-05,15.77684]
[1776477959196,33.5,77216.86,0.0,-0.86541,9e-05,15.77678]
[1776477960194,33.5,77216.14,0.0,-0.86548,9e-05,15.77143]
[1776477960801,33.5,77213.9,0.0,-0.86567,9e-05,15.75492]
[1776477961615,33.5,77213.9,0.0,-0.86567,9e-05,15.75492]
[1776477961695,33.5,77213.9,0.0,-0.86567,9e-05,15.75492]
[1776477961811,33.5,77208.07,0.0,-0.86619,9e-05,15.71205]
[1776477966845,33.5,77207.58,0.0,-0.86624,9e-05,15.70794]
[1776477968651,33.5,77207.63,0.0,-0.86624,9e-05,15.70816]
[1776477968693,33.5,77207.63,0.0,-0.86624,9e-05,15.70816]
[1776477969636,33.5,77207.13,0.0,-0.86628,9e-05,15.70434]
[1776477969695,33.5,77207.13,0.0,-0.86628,9e-05,15.70434]
[1776477969866,33.5,77208.05,0.0,-0.8662,9e-05,15.71095]
[1776477973864,33.5,77210.4,0.0,-0.866,9e-05,15.72768]
[1776477973943,33.5,77210.4,0.0,-0.866,9e-05,15.72768]
[1776477979937,33.5,77210.78,0.0,-0.86599,9e-05,15.72903]
[1776477981264,33.5,77209.52,0.0,-0.8661,9e-05,15.71957]
[1776477981443,33.5,77209.52,0.0,-0.8661,9e-05,15.71957]
[1776477982443,33.5,77209.14,0.0,-0.86614,9e-05,15.71658]
[1776477982689,33.5,77209.14,0.0,-0.86614,9e-05,15.71658]
[1776477982958,33.5,77208.65,0.0,-0.86618,9e-05,15.71278]
[1776477987993,33.5,77208.32,0.0,-0.86622,9e-05,15.70939]
[1776477989978,33.49,77208.46,0.0,-0.86621,9e-05,15.71023]
[1776477990199,33.49,77207.81,0.0,-0.86627,9e-05,15.70525]
[1776477997056,33.49,77207.34,0.0,-0.86636,9e-05,15.69652]
[1776477999727,33.49,77207.34,0.0,-0.86636,9e-05,15.69652]
[1776477999940,33.49,77207.34,0.0,-0.86636,9e-05,15.69652]
[1776478001042,33.49,77206.1,0.0,-0.86648,9e-05,15.6867]
[1776478001193,33.49,77206.41,0.0,-0.86645,9e-05,15.68897]
[1776478001294,33.49,77206.23,0.0,-0.86647,9e-05,15.68742]
[1776478011928,33.49,77206.06,0.0,-0.8665,9e-05,15.68511]
[1776478011942,33.49,77206.06,0.0,-0.8665,9e-05,15.68511]
[1776478016626,33.49,77205.91,0.0,-0.86653,9e-05,15.68239]
[1776478016703,33.49,77205.91,0.0,-0.86653,9e-05,15.68239]
[1776478017086,33.49,77206.02,0.0,-0.86653,9e-05,15.68276]
[1776478017190,33.49,77206.02,0.0,-0.86653,9e-05,15.68276]
[1776478017196,33.48,77205.24,0.0,-0.8666,9e-05,15.67681]
[1776478022231,33.48,77205.61,0.0,-0.86658,9e-05,15.67845]
[1776478028273,33.48,77204.72,0.0,-0.86668,9e-05,15.67051]
[1776478034085,33.48,77205.51,0.0,-0.86662,9e-05,15.67532]
[1776478034202,33.48,77208.78,0.0,-0.86633,9e-05,15.69909]
[1776478039351,33.48,77214.41,0.0,-0.86585,9e-05,15.73929]
[1776478041778,33.48,77214.7,0.0,-0.86582,9e-05,15.7413]
[1776478041940,33.48,77214.7,0.0,-0.86582,9e-05,15.7413]
[1776478043234,33.48,77215.09,0.0,-0.86579,9e-05,15.74404]
[1776478043437,33.48,77215.09,0.0,-0.86579,9e-05,15.74404]
[1776478043538,33.48,77215.01,0.0,-0.8658,9e-05,15.74346]
[1776478049422,33.48,77215.58,0.0,-0.86576,9e-05,15.74705]
[1776478054457,33.47,77215.7,0.0,-0.86578,9e-05,15.74343]
[1776478063839,33.47,77215.04,0.0,-0.86585,9e-05,15.73804]
[1776478063941,33.47,77215.04,0.0,-0.86585,9e-05,15.73804]
[1776478072066,33.47,77215.86,0.0,-0.86579,9e-05,15.74296]
[1776478072194,33.47,77215.83,0.0,-0.86579,9e-05,15.74246]
[1776478074066,33.47,77215.83,0.0,-0.86579,9e-05,15.74238]
[1776478074190,33.47,77215.83,0.0,-0.86579,9e-05,15.74238]
[1776478075000,33.47,77215.17,0.0,-0.86585,9e-05,15.73729]
[1776478077245,33.47,77215.98,0.0,-0.86578,9e-05,15.74318]
[1776478077439,33.47,77215.98,0.0,-0.86578,9e-05,15.74318]
[1776478077618,33.47,77222.96,0.0,-0.86516,9e-05,15.79463]
[1776478079632,33.47,77225.34,0.0,-0.86495,9e-05,15.81218]
[1776478083312,33.47,77226.11,0.0,-0.86488,9e-05,15.81783]
[1776478083437,33.47,77226.11,0.0,-0.86488,9e-05,15.81783]
[1776478083660,33.47,77225.78,0.0,-0.86491,9e-05,15.81539]
[1776478086845,33.47,77226.12,0.0,-0.86488,9e-05,15.81786]
[1776478086936,33.47,77226.12,0.0,-0.86488,9e-05,15.81786]
[1776478087687,33.47,77234.9,0.0,-0.8641,9e-05,15.88244]
[1776478089791,33.47,77236.7,0.0,-0.86394,9e-05,15.89558]
[1776478089945,33.47,77236.7,0.0,-0.86394,9e-05,15.89558]
[1776478092572,33.47,77240.91,0.0,-0.86357,9e-05,15.92612]
[1776478092689,33.47,77240.91,0.0,-0.86357,9e-05,15.92612]
[1776478092724,33.47,77241.65,0.0,-0.8635,9e-05,15.93164]
[1776478096724,33.47,77242.31,0.0,-0.86344,9e-05,15.93667]
[1776478097889,33.47,77242.35,0.0,-0.86343,9e-05,15.93701]
[1776478097953,33.47,77276.65,0.0,-0.86033,9e-05,16.19027]
[1776478098766,33.47,77292.56,0.0,-0.85888,9e-05,16.30766]
[1776478099773,33.47,77291.07,0.0,-0.85902,9e-05,16.29645]
[1776478101177,33.47,77290.97,0.0,-0.85903,9e-05,16.29554]
[1776478107832,33.47,77292.62,0.0,-0.85888,9e-05,16.30776]
[1776478113874,33.47,77286.78,0.0,-0.85945,9e-05,16.26022]
[1776478114881,33.47,77280.88,0.0,-0.85999,9e-05,16.21645]
[1776478116952,33.47,77280.66,0.0,-0.86001,9e-05,16.21474]
[1776478117198,33.47,77280.66,0.0,-0.86001,9e-05,16.21474]
[1776478121588,33.47,77278.74,0.0,-0.86018,9e-05,16.20052]
[1776478121689,33.47,77278.74,0.0,-0.86018,9e-05,16.20052]
[1776478121929,33.47,77277.1,0.0,-0.86033,9e-05,16.18839]
[1776478130108,33.47,77276.9,0.0,-0.86035,9e-05,16.18699]
[1776478130192,33.47,77276.9,0.0,-0.86035,9e-05,16.18699]
[1776478133007,33.47,77283.66,0.0,-0.85973,9e-05,16.23716]
[1776478134014,33.47,77288.78,0.0,-0.85926,9e-05,16.27498]
[1776478134581,33.47,77288.78,0.0,-0.85926,9e-05,16.27498]
[1776478134693,33.47,77288.78,0.0,-0.85926,9e-05,16.27498]
[1776478135021,33.47,77288.09,0.0,-0.85933,9e-05,16.26977]
[1776478140055,33.47,77289.31,0.0,-0.85922,9e-05,16.27832]
[1776478143198,33.47,77289.39,0.0,-0.85922,9e-05,16.27873]
[1776478149119,33.47,77288.81,0.0,-0.85928,9e-05,16.27379]
[1776478155161,33.46,77288.67,0.0,-0.8593,9e-05,16.27217]
[1776478157175,33.46,77283.51,0.0,-0.85977,9e-05,16.23379]
[1776478158181,33.46,77277.1,0.0,-0.86036,9e-05,16.18633]
[1776478160320,33.46,77274.31,0.0,-0.86062,9e-05,16.16555]
[1776478160432,33.46,77274.31,0.0,-0.86062,9e-05,16.16555]
[1776478160441,33.46,77274.31,0.0,-0.86062,9e-05,16.16555]
[1776478160691,33.46,77274.31,0.0,-0.86062,9e-05,16.16555]
[1776478161022,33.46,77274.31,0.0,-0.86062,9e-05,16.16555]
[1776478161198,33.46,77274.31,0.0,-0.86062,9e-05,16.16555]
[1776478161203,33.46,77272.36,0.0,-0.86079,9e-05,16.15101]
[1776478166238,33.46,77272.5,0.0,-0.86079,9e-05,16.15157]
[1776478171273,33.46,77278.57,0.0,-0.86027,9e-05,16.19191]
[1776478173770,33.46,77279.45,0.0,-0.86019,9e-05,16.19826]
[1776478173939,33.46,77279.45,0.0,-0.86019,9e-05,16.19826]
[1776478174105,33.46,77279.45,0.0,-0.86019,9e-05,16.19826]
[1776478174187,33.46,77279.45,0.0,-0.86019,9e-05,16.19826]
[1776478174206,33.46,77279.33,0.0,-0.86021,9e-05,16.19705]
[1776478179334,33.46,77280.13,0.0,-0.86015,9e-05,16.20214]
[1776478180341,33.46,77286.05,0.0,-0.8596,9e-05,16.24592]
[1776478182355,33.46,77282.64,0.0,-0.85992,9e-05,16.22051]
[1776478184326,33.46,77287.02,0.0,-0.85952,9e-05,16.25288]
[1776478184444,33.46,77287.02,0.0,-0.85952,9e-05,16.25288]
[1776478191418,33.46,77283.9,0.0,-0.85981,9e-05,16.22915]
[1776478192425,33.46,77277.6,0.0,-0.86039,9e-05,16.18257]
[1776478194993,33.46,77275.49,0.0,-0.86058,9e-05,16.16704]
[1776478195191,33.46,77275.49,0.0,-0.86058,9e-05,16.16704]
[1776478195902,33.46,77274.61,0.0,-0.86066,9e-05,16.16074]
[1776478195937,33.46,77274.61,0.0,-0.86066,9e-05,16.16074]
[1776478196453,33.46,77274.58,0.0,-0.86066,9e-05,16.16061]
[1776478201930,33.46,77272.26,0.0,-0.86086,9e-05,16.1438]
[1776478201955,33.46,77272.26,0.0,-0.86086,9e-05,16.1438]
[1776478206524,33.46,77266.01,0.0,-0.86144,9e-05,16.09722]
[1776478211559,33.46,77265.75,0.0,-0.86147,9e-05,16.09481]
[1776478212726,33.46,77265.75,0.0,-0.86147,9e-05,16.09481]
[1776478212939,33.46,77265.75,0.0,-0.86147,9e-05,16.09481]
[1776478212987,33.46,77265.75,0.0,-0.86147,9e-05,16.09481]
[1776478213193,33.46,77265.75,0.0,-0.86147,9e-05,16.09481]
[1776478213039,33.46,77265.68,0.0,-0.86147,9e-05,16.09424]
[1776478221309,33.46,77265.61,0.0,-0.86148,9e-05,16.09346]
[1776478230695,33.45,77266.17,0.0,-0.86145,9e-05,16.09589]
[1776478231696,33.45,77266.17,0.0,-0.86145,9e-05,16.09589]
[1776478231940,33.45,77266.17,0.0,-0.86145,9e-05,16.09589]
[1776478240765,33.45,77266.13,0.0,-0.86151,9e-05,16.09]
[1776478245800,33.45,77268.08,0.0,-0.86134,9e-05,16.10347]
[1776478247847,33.45,77268.16,0.0,-0.86134,9e-05,16.10387]
[1776478247949,33.45,77268.16,0.0,-0.86134,9e-05,16.10387]
[1776478248928,33.45,77268.16,0.0,-0.86134,9e-05,16.10367]
[1776478248936,33.45,77268.16,0.0,-0.86134,9e-05,16.10367]
[1776478249029,33.45,77268.19,0.0,-0.86134,9e-05,16.10369]
[1776478254434,33.45,77270.53,0.0,-0.86114,9e-05,16.12016]
[1776478254693,33.45,77270.53,0.0,-0.86114,9e-05,16.12016]
[1776478256877,33.45,77275.82,0.0,-0.86066,9e-05,16.15889]
[1776478261912,33.44,77273.52,0.0,-0.86088,9e-05,16.14105]
[1776478263929,33.44,77281.96,0.0,-0.86011,9e-05,16.20335]
[1776478265807,33.44,77281.4,0.0,-0.86016,9e-05,16.19914]
[1776478265953,33.44,77281.4,0.0,-0.86016,9e-05,16.19914]
[1776478266350,33.44,77281.4,0.0,-0.86016,9e-05,16.19914]
[1776478266441,33.44,77281.34,0.0,-0.86017,9e-05,16.19865]
[1776478266950,33.44,77281.68,0.0,-0.86014,9e-05,16.20111]
[1776478272150,33.44,77281.36,0.0,-0.86017,9e-05,16.19856]
[1776478272198,33.44,77281.36,0.0,-0.86017,9e-05,16.19856]
[1776478279034,33.44,77279.85,0.0,-0.86031,9e-05,16.1872]
[1776478280197,33.44,77279.85,0.0,-0.86031,9e-05,16.1872]
[1776478280441,33.44,77279.92,0.0,-0.86031,9e-05,16.1877]
[1776478280806,33.44,77279.92,0.0,-0.86031,9e-05,16.1877]
[1776478280944,33.44,77279.92,0.0,-0.86031,9e-05,16.1877]
[1776478282057,33.44,77279.99,0.0,-0.8603,9e-05,16.18825]
[1776478285369,33.44,77279.08,0.0,-0.86038,9e-05,16.1816]
[1776478285443,33.44,77276.34,0.0,-0.86063,9e-05,16.16142]
[1776478290347,33.44,77274.41,0.0,-0.8608,9e-05,16.14741]
[1776478290445,33.44,77273.69,0.0,-0.86087,9e-05,16.14217]
[1776478290789,33.44,77273.69,0.0,-0.86087,9e-05,16.14217]
[1776478290949,33.44,77273.69,0.0,-0.86087,9e-05,16.14217]
[1776478291123,33.44,77273.66,0.0,-0.86089,9e-05,16.13823]
[1776478296158,33.45,77272.29,0.0,-0.86101,9e-05,16.12878]
[1776478306229,33.45,77272.31,0.0,-0.861,9e-05,16.12972]
[1776478314285,33.45,77272.29,0.0,-0.86099,9e-05,16.1301]
[1776478320328,33.45,77271.73,0.0,-0.86104,9e-05,16.12637]
[1776478321821,33.45,77271.55,0.0,-0.86106,9e-05,16.12511]
[1776478321950,33.45,77271.55,0.0,-0.86106,9e-05,16.12511]
[1776478327377,33.45,77271.59,0.0,-0.86105,9e-05,16.12581]
[1776478333419,33.45,77271.76,0.0,-0.86103,9e-05,16.12743]
[1776478338454,33.45,77271.76,0.0,-0.86102,9e-05,16.12773]
[1776478342483,33.45,77259.28,0.0,-0.86215,9e-05,16.03558]
[1776478343490,33.45,77255.0,0.0,-0.86254,9e-05,16.0039]
[1776478344715,33.45,77255.0,0.0,-0.86254,9e-05,16.0039]
[1776478344943,33.45,77255.0,0.0,-0.86254,9e-05,16.0039]
[1776478345488,33.45,77255.0,0.0,-0.86254,9e-05,16.0039]
[1776478345702,33.45,77254.84,0.0,-0.86256,9e-05,16.00267]
[1776478345803,33.45,77254.84,0.0,-0.86256,9e-05,16.00263]
[1776478352089,33.45,77257.61,0.0,-0.86231,9e-05,16.02281]
[1776478352195,33.45,77257.61,0.0,-0.86231,9e-05,16.02281]
[1776478357589,33.45,77259.2,0.0,-0.8622,9e-05,16.03005]
[1776478359365,33.45,77259.2,0.0,-0.8622,9e-05,16.03005]
[1776478359442,33.45,77259.2,0.0,-0.8622,9e-05,16.03005]
[1776478359852,33.45,77259.2,0.0,-0.8622,9e-05,16.02983]
[1776478359946,33.45,77259.2,0.0,-0.8622,9e-05,16.02983]
[1776478360047,33.45,77259.17,0.0,-0.86221,9e-05,16.02961]
[1776478366982,33.45,77257.89,0.0,-0.86233,9e-05,16.01981]
[1776478372694,33.45,77259.12,0.0,-0.86223,9e-05,16.02778]
[1776478376729,33.44,77265.29,0.0,-0.86168,9e-05,16.0728]
[1776478378013,33.44,77265.29,0.0,-0.86168,9e-05,16.0728]
[1776478378203,33.44,77265.29,0.0,-0.86168,9e-05,16.0728]
[1776478383778,33.44,77270.58,0.0,-0.86122,9e-05,16.11027]
[1776478385206,33.44,77270.58,0.0,-0.86122,9e-05,16.11027]
[1776478385441,33.44,77270.58,0.0,-0.86122,9e-05,16.11027]
[1776478385806,33.44,77270.53,0.0,-0.86123,9e-05,16.10941]
[1776478385939,33.44,77270.53,0.0,-0.86123,9e-05,16.10941]
[1776478386039,33.44,77270.48,0.0,-0.86123,9e-05,16.10904]
[1776478393850,33.44,77270.07,0.0,-0.86129,9e-05,16.1041]
[1776478399915,33.44,77269.71,0.0,-0.86135,9e-05,16.10001]
[1776478405039,33.43,77270.14,0.0,-0.86132,9e-05,16.10204]
[1776478412088,33.43,77269.82,0.0,-0.8614,9e-05,16.09429]
[1776478417123,33.43,77268.54,0.0,-0.86153,9e-05,16.08377]
[1776478417674,33.43,77268.54,0.0,-0.86153,9e-05,16.08377]
[1776478417703,33.43,77268.54,0.0,-0.86153,9e-05,16.08377]
[1776478424173,33.43,77268.31,0.0,-0.86156,9e-05,16.08071]
[1776478427413,33.43,77267.6,0.0,-0.86163,9e-05,16.07507]
[1776478427441,33.43,77267.6,0.0,-0.86163,9e-05,16.07507]
[1776478428194,33.43,77266.52,0.0,-0.86174,9e-05,16.06672]
[1776478428439,33.43,77266.52,0.0,-0.86174,9e-05,16.06672]
[1776478428541,33.43,77266.98,0.0,-0.8617,9e-05,16.06994]
[1776478429939,33.43,77266.98,0.0,-0.8617,9e-05,16.06994]
[1776478436258,33.42,77267.02,0.0,-0.86171,9e-05,16.069]
[1776478439535,33.42,77267.29,0.0,-0.86169,9e-05,16.07064]
[1776478439693,33.42,77268.72,0.0,-0.86156,9e-05,16.08086]
[1776478440406,33.42,77268.72,0.0,-0.86156,9e-05,16.08086]
[1776478440444,33.42,77268.72,0.0,-0.86156,9e-05,16.08086]
[1776478440537,33.42,77269.56,0.0,-0.86149,9e-05,16.08687]
[1776478448342,33.42,77269.42,0.0,-0.86152,9e-05,16.08424]
[1776478450151,33.42,77269.89,0.0,-0.86148,9e-05,16.08752]
[1776478450194,33.42,77269.89,0.0,-0.86148,9e-05,16.08752]
[1776478463448,33.41,77269.45,0.0,-0.86156,9e-05,16.08158]
[1776478467476,33.41,77273.98,0.0,-0.86115,9e-05,16.11435]
[1776478468483,33.41,77282.88,0.0,-0.86034,9e-05,16.18026]
[1776478469490,33.41,77285.02,0.0,-0.86015,9e-05,16.19605]
[1776478470459,33.41,77285.02,0.0,-0.86015,9e-05,16.19605]
[1776478470696,33.41,77287.47,0.0,-0.85992,9e-05,16.21433]
[1776478471631,33.41,77287.47,0.0,-0.85992,9e-05,16.21433]
[1776478471691,33.41,77287.47,0.0,-0.85992,9e-05,16.21433]
[1776478472511,33.41,77287.44,0.0,-0.85995,9e-05,16.21051]
[1776478477546,33.41,77287.67,0.0,-0.85992,9e-05,16.21286]
[1776478482580,33.41,77293.27,0.0,-0.85941,9e-05,16.25436]
[1776478485545,33.41,77296.41,0.0,-0.85911,9e-05,16.27782]
[1776478485690,33.42,77294.67,0.0,-0.85927,9e-05,16.26526]
[1776478489630,33.42,77299.86,0.0,-0.85878,9e-05,16.30444]
[1776478489884,33.42,77299.86,0.0,-0.85878,9e-05,16.30444]
[1776478489937,33.42,77299.86,0.0,-0.85878,9e-05,16.30444]
[1776478491879,33.42,77304.84,0.0,-0.85832,9e-05,16.34158]
[1776478491943,33.42,77304.84,0.0,-0.85832,9e-05,16.34158]
[1776478492665,33.42,77305.94,0.0,-0.85822,9e-05,16.3498]
[1776478495675,33.42,77313.5,0.0,-0.85752,9e-05,16.40598]
[1776478498579,33.42,77316.41,0.0,-0.85725,9e-05,16.42755]
[1776478498694,33.42,77317.9,0.0,-0.85711,9e-05,16.43855]
[1776478503731,33.42,77316.11,0.0,-0.85729,9e-05,16.42486]
[1776478505727,33.42,77316.81,0.0,-0.85722,9e-05,16.42999]
[1776478505940,33.42,77316.81,0.0,-0.85722,9e-05,16.42999]
[1776478506937,33.42,77316.81,0.0,-0.85722,9e-05,16.42992]
[1776478507198,33.42,77316.81,0.0,-0.85722,9e-05,16.42992]
[1776478507221,33.42,77316.81,0.0,-0.85722,9e-05,16.42984]
[1776478509773,33.42,77321.64,0.0,-0.85678,9e-05,16.46544]
[1776478514830,33.41,77321.72,0.0,-0.85678,9e-05,16.46544]
[1776478514943,33.41,77321.72,0.0,-0.85678,9e-05,16.46544]
[1776478520849,33.41,77322.67,0.0,-0.8567,9e-05,16.47144]
[1776478521857,33.41,77330.83,0.0,-0.85595,9e-05,16.53187]
[1776478522912,33.41,77330.83,0.0,-0.85595,9e-05,16.53187]
[1776478522946,33.41,77330.83,0.0,-0.85595,9e-05,16.53187]
[1776478524333,33.41,77332.62,0.0,-0.85578,9e-05,16.54492]
[1776478524447,33.41,77332.62,0.0,-0.85578,9e-05,16.54492]
[1776478524509,33.41,77332.95,0.0,-0.85576,9e-05,16.54683]
[1776478530022,33.41,77336.65,0.0,-0.85543,9e-05,16.57312]
[1776478530198,33.41,77336.65,0.0,-0.85543,9e-05,16.57312]
[1776478531927,33.41,77342.48,0.0,-0.85492,9e-05,16.61169]
[1776478533941,33.41,77347.37,0.0,-0.85447,9e-05,16.64733]
[1776478535955,33.4,77355.94,0.0,-0.85368,9e-05,16.71023]
[1776478537316,33.4,77355.94,0.0,-0.85368,9e-05,16.71023]
[1776478537441,33.4,77355.94,0.0,-0.85368,9e-05,16.71023]
[1776478539983,33.4,77373.44,0.0,-0.85204,9e-05,16.83912]
[1776478540990,33.4,77384.13,0.0,-0.85103,0.0001,16.9185]
[1776478541997,33.4,77384.33,0.0,-0.85101,0.0001,16.91963]
[1776478544012,33.4,77389.91,0.0,-0.85049,0.0001,16.96045]
[1776478545452,33.4,77389.91,0.0,-0.85049,0.0001,16.96045]
[1776478547446,33.4,77384.52,0.0,-0.85101,0.0001,16.91975]
[1776478551732,33.4,77382.65,0.0,-0.85121,0.0001,16.90471]
[1776478551938,33.4,77382.65,0.0,-0.85121,0.0001,16.90471]
[1776478552067,33.4,77382.52,0.0,-0.85122,0.0001,16.90355]
[1776478556663,33.4,77382.38,0.0,-0.85124,0.0001,16.90196]
[1776478556692,33.4,77382.38,0.0,-0.85124,0.0001,16.90196]
[1776478565158,33.39,77384.62,0.0,-0.85105,0.0001,16.91684]
[1776478569504,33.39,77384.24,0.0,-0.85109,0.0001,16.91347]
[1776478569690,33.39,77384.24,0.0,-0.85109,0.0001,16.91347]
[1776478571624,33.39,77384.28,0.0,-0.8511,0.0001,16.91343]
[1776478571697,33.39,77384.28,0.0,-0.8511,0.0001,16.91343]
[1776478571712,33.39,77384.84,0.0,-0.85105,0.0001,16.91725]
[1776478575161,33.39,77384.58,0.0,-0.85108,0.0001,16.91495]
[1776478575196,33.39,77384.58,0.0,-0.85108,0.0001,16.91495]
[1776478578249,33.39,77379.03,0.0,-0.85161,0.0001,16.8729]
[1776478578852,33.39,77379.03,0.0,-0.85161,0.0001,16.8729]
[1776478578942,33.39,77379.03,0.0,-0.85161,0.0001,16.8729]
[1776478579255,33.39,77377.59,0.0,-0.85175,0.0001,16.86205]
[1776478584291,33.39,77378.26,0.0,-0.8517,0.0001,16.86644]
[1776478589326,33.39,77378.26,0.0,-0.8517,0.0001,16.86587]
[1776478594361,33.39,77376.72,0.0,-0.85188,0.0001,16.85002]
[1776478596890,33.38,77378.99,0.0,-0.85167,0.0001,16.86675]
[1776478602417,33.38,77378.9,0.0,-0.85169,0.0001,16.86531]
[1776478607451,33.38,77379.38,0.0,-0.85165,0.0001,16.86811]
[1776478613494,33.38,77377.19,0.0,-0.85188,0.0001,16.85055]
[1776478614949,33.38,77377.19,0.0,-0.85188,0.0001,16.85055]
[1776478615198,33.38,77377.19,0.0,-0.85188,0.0001,16.85055]
[1776478615299,33.38,77377.19,0.0,-0.85188,0.0001,16.8504]
[1776478620542,33.38,77379.44,0.0,-0.85168,0.0001,16.8663]
[1776478625578,33.38,77380.72,0.0,-0.85157,0.0001,16.87503]
[1776478627592,33.38,77390.79,0.0,-0.85061,0.0001,16.94981]
[1776478629606,33.38,77392.49,0.0,-0.85045,0.0001,16.96204]
[1776478635649,33.37,77389.58,0.0,-0.85075,0.0001,16.93905]
[1776478639067,33.37,77387.78,0.0,-0.85093,0.0001,16.92499]
[1776478641439,33.37,77387.47,0.0,-0.85096,0.0001,16.92246]
[1776478643627,33.37,77387.13,0.0,-0.851,0.0001,16.91931]
[1776478643695,33.37,77387.13,0.0,-0.851,0.0001,16.91931]
[1776478643712,33.37,77387.13,0.0,-0.851,0.0001,16.91931]
[1776478643793,33.37,77389.07,0.0,-0.85082,0.0001,16.93356]
[1776478643944,33.37,77389.07,0.0,-0.85082,0.0001,16.93356]
[1776478644839,33.37,77389.4,0.0,-0.85079,0.0001,16.93578]
[1776478644938,33.37,77389.4,0.0,-0.85079,0.0001,16.93578]
[1776478648707,33.37,77389.58,0.0,-0.85078,0.0001,16.93688]
[1776478648740,33.37,77389.65,0.0,-0.85078,0.0001,16.93684]
[1776478648939,33.37,77389.65,0.0,-0.85078,0.0001,16.93684]
[1776478649064,33.37,77389.65,0.0,-0.85078,0.0001,16.93684]
[1776478649195,33.37,77389.65,0.0,-0.85078,0.0001,16.93684]
[1776478653596,33.37,77390.05,0.0,-0.85078,0.0001,16.9352]
[1776478653691,33.37,77390.05,0.0,-0.85078,0.0001,16.9352]
[1776478658809,33.36,77388.74,0.0,-0.85092,0.0001,16.92421]
[1776478661420,33.36,77388.74,0.0,-0.85092,0.0001,16.92401]
[1776478661443,33.36,77388.74,0.0,-0.85092,0.0001,16.92401]
[1776478661687,33.36,77388.74,0.0,-0.85092,0.0001,16.92401]
[1776478661774,33.36,77383.37,0.0,-0.85144,0.0001,16.88362]
[1776478661941,33.36,77383.37,0.0,-0.85144,0.0001,16.88362]
[1776478668812,33.36,77383.66,0.0,-0.85142,0.0001,16.88523]
[1776478668943,33.36,77384.11,0.0,-0.85138,0.0001,16.88851]
[1776478669083,33.36,77384.11,0.0,-0.85138,0.0001,16.88851]
[1776478669191,33.36,77384.11,0.0,-0.85138,0.0001,16.88851]
[1776478669289,33.36,77384.11,0.0,-0.85138,0.0001,16.88843]
[1776478674922,33.36,77384.35,0.0,-0.85136,0.0001,16.88966]
[1776478678760,33.36,77384.42,0.0,-0.85136,0.0001,16.88996]
[1776478678795,33.36,77384.42,0.0,-0.85136,0.0001,16.88973]
[1776478678941,33.36,77384.42,0.0,-0.85136,0.0001,16.88973]
[1776478679193,33.36,77384.42,0.0,-0.85136,0.0001,16.88973]
[1776478684996,33.36,77384.48,0.0,-0.85136,0.0001,16.88959]
[1776478693053,33.36,77384.41,0.0,-0.85137,0.0001,16.88865]
[1776478698206,33.36,77384.32,0.0,-0.85138,0.0001,16.88791]
[1776478698447,33.36,77384.32,0.0,-0.85138,0.0001,16.88791]
[1776478698681,33.36,77384.32,0.0,-0.85138,0.0001,16.88791]
[1776478698714,33.36,77384.36,0.0,-0.85138,0.0001,16.88819]
[1776478698939,33.36,77384.36,0.0,-0.85138,0.0001,16.88819]
[1776478704054,33.36,77384.69,0.0,-0.85135,0.0001,16.89065]
[1776478704207,33.36,77384.69,0.0,-0.85135,0.0001,16.89065]
[1776478704419,33.36,77384.69,0.0,-0.85135,0.0001,16.89065]
[1776478704442,33.36,77384.69,0.0,-0.85135,0.0001,16.89065]
[1776478704450,33.36,77382.47,0.0,-0.85156,0.0001,16.8741]
[1776478712186,33.36,77383.22,0.0,-0.85151,0.0001,16.87613]
[1776478717221,33.36,77389.21,0.0,-0.85094,0.0001,16.92105]
[1776478718396,33.36,77389.21,0.0,-0.85094,0.0001,16.92105]
[1776478718449,33.36,77389.21,0.0,-0.85094,0.0001,16.92105]
[1776478718492,33.36,77394.95,0.0,-0.85039,0.0001,16.96387]
[1776478718943,33.36,77394.95,0.0,-0.85039,0.0001,16.96387]
[1776478719198,33.36,77394.95,0.0,-0.85039,0.0001,16.96387]
[1776478724269,33.36,77394.8,0.0,-0.85042,0.0001,16.9618]
[1776478730313,33.36,77394.9,0.0,-0.85042,0.0001,16.96149]
[1776478735347,33.35,77396.26,0.0,-0.8503,0.0001,16.97071]
[1776478739689,33.35,77396.18,0.0,-0.85032,0.0001,16.96952]
[1776478739790,33.35,77396.16,0.0,-0.85032,0.0001,16.96896]
[1776478739951,33.35,77396.16,0.0,-0.85032,0.0001,16.96896]
[1776478740064,33.35,77396.16,0.0,-0.85032,0.0001,16.96896]
[1776478740190,33.35,77396.16,0.0,-0.85032,0.0001,16.96896]
[1776478745417,33.35,77394.34,0.0,-0.85051,0.0001,16.9544]
[1776478750452,33.35,77392.92,0.0,-0.85066,0.0001,16.94286]
[1776478751468,33.35,77392.92,0.0,-0.85066,0.0001,16.94286]
[1776478751705,33.35,77392.92,0.0,-0.85066,0.0001,16.94286]
[1776478751830,33.35,77392.92,0.0,-0.85066,0.0001,16.94286]
[1776478751803,33.35,77392.77,0.0,-0.85068,0.0001,16.94138]
[1776478751948,33.35,77392.77,0.0,-0.85068,0.0001,16.94138]
[1776478757501,33.35,77389.51,0.0,-0.851,0.0001,16.91625]
[1776478758240,33.35,77389.51,0.0,-0.851,0.0001,16.91625]
[1776478758421,33.35,77389.51,0.0,-0.851,0.0001,16.91625]
[1776478758449,33.35,77389.51,0.0,-0.851,0.0001,16.91625]
[1776478758508,33.35,77389.84,0.0,-0.85097,0.0001,16.91856]
[1776478763543,33.35,77387.83,0.0,-0.85117,0.0001,16.90277]
[1776478764086,33.35,77387.83,0.0,-0.85117,0.0001,16.90277]
[1776478764202,33.35,77387.83,0.0,-0.85117,0.0001,16.90277]
[1776478764411,33.35,77387.83,0.0,-0.85117,0.0001,16.90277]
[1776478764453,33.35,77387.83,0.0,-0.85117,0.0001,16.90277]
[1776478764549,33.35,77387.41,0.0,-0.85122,0.0001,16.89944]
[1776478773613,33.34,77386.87,0.0,-0.85131,0.0001,16.8901]
[1776478775541,33.34,77386.87,0.0,-0.85131,0.0001,16.8901]
[1776478775692,33.34,77386.87,0.0,-0.85131,0.0001,16.8901]
[1776478775871,33.34,77386.87,0.0,-0.85131,0.0001,16.8901]
[1776478775942,33.34,77386.87,0.0,-0.85131,0.0001,16.8901]
[1776478775761,33.34,77386.87,0.0,-0.85132,0.0001,16.88967]
[1776478781669,33.34,77387.18,0.0,-0.8513,0.0001,16.89121]
[1776478783202,33.34,77387.4,0.0,-0.85128,0.0001,16.89273]
[1776478783452,33.34,77387.4,0.0,-0.85128,0.0001,16.89273]
[1776478786329,33.34,77387.47,0.0,-0.85128,0.0001,16.89302]
[1776478786440,33.34,77387.47,0.0,-0.85128,0.0001,16.89302]
[1776478786541,33.34,77387.47,0.0,-0.85128,0.0001,16.8929]
[1776478794760,33.34,77387.57,0.0,-0.85128,0.0001,16.89254]
[1776478799795,33.34,77389.49,0.0,-0.85111,0.0001,16.90623]
[1776478801812,33.34,77394.3,0.0,-0.85065,0.0001,16.94203]
[1776478802550,33.34,77394.3,0.0,-0.85065,0.0001,16.94203]
[1776478802695,33.34,77394.3,0.0,-0.85065,0.0001,16.94203]
[1776478806197,33.34,77396.53,0.0,-0.85044,0.0001,16.95814]
[1776478806445,33.34,77396.53,0.0,-0.85044,0.0001,16.95814]
[1776478806712,33.34,77396.53,0.0,-0.85044,0.0001,16.95814]
[1776478806941,33.34,77396.53,0.0,-0.85044,0.0001,16.95814]
[1776478806845,33.34,77396.67,0.0,-0.85043,0.0001,16.95901]
[1776478809867,33.33,77391.97,0.0,-0.85089,0.0001,16.92338]
[1776478810272,33.33,77391.97,0.0,-0.85089,0.0001,16.92338]
[1776478810442,33.33,77391.97,0.0,-0.85089,0.0001,16.92338]
[1776478815909,33.33,77391.96,0.0,-0.85091,0.0001,16.92224]
[1776478818528,33.33,77394.89,0.0,-0.85063,0.0001,16.94375]
[1776478818692,33.33,77394.89,0.0,-0.85063,0.0001,16.94375]
[1776478818930,33.33,77396.76,0.0,-0.85045,0.0001,16.95754]
[1776478819033,33.33,77396.76,0.0,-0.85045,0.0001,16.95754]
[1776478819198,33.33,77396.76,0.0,-0.85045,0.0001,16.95754]
[1776478822957,33.33,77391.19,0.0,-0.851,0.0001,16.91524]
[1776478823913,33.33,77391.19,0.0,-0.851,0.0001,16.91524]
[1776478823939,33.33,77391.19,0.0,-0.851,0.0001,16.91524]
[1776478830008,33.33,77389.61,0.0,-0.85116,0.0001,16.90244]
[1776478831764,33.33,77389.61,0.0,-0.85116,0.0001,16.90244]
[1776478831942,33.33,77389.61,0.0,-0.85116,0.0001,16.90244]
[1776478831989,33.33,77389.61,0.0,-0.85119,0.0001,16.89828]
[1776478832121,33.33,77389.61,0.0,-0.85119,0.0001,16.89828]
[1776478832197,33.33,77389.61,0.0,-0.85119,0.0001,16.89828]
[1776478838774,33.33,77389.15,0.0,-0.85125,0.0001,16.89406]
[1776478838938,33.33,77389.15,0.0,-0.85125,0.0001,16.89406]
[1776478838877,33.33,77386.08,0.0,-0.85154,0.0001,16.87067]
[1776478839187,33.33,77386.08,0.0,-0.85154,0.0001,16.87067]
[1776478839444,33.33,77386.08,0.0,-0.85154,0.0001,16.87067]
[1776478839545,33.33,77382.76,0.0,-0.85186,0.0001,16.84589]
[1776478847126,33.32,77382.31,0.0,-0.85192,0.0001,16.84119]
[1776478848359,33.32,77382.31,0.0,-0.85192,0.0001,16.84119]
[1776478848443,33.32,77382.31,0.0,-0.85192,0.0001,16.84119]
[1776478848717,33.32,77382.31,0.0,-0.85192,0.0001,16.84119]
[1776478848941,33.32,77382.31,0.0,-0.85192,0.0001,16.84119]
[1776478848764,33.32,77380.98,0.0,-0.85205,0.0001,16.831]
[1776478854176,33.32,77380.73,0.0,-0.85208,0.0001,16.82854]
[1776478855606,33.32,77380.73,0.0,-0.85208,0.0001,16.82854]
[1776478855697,33.32,77380.73,0.0,-0.85208,0.0001,16.82854]
[1776478863239,33.32,77379.73,0.0,-0.85219,0.0001,16.82027]
[1776478866467,33.32,77379.66,0.0,-0.8522,0.0001,16.81958]
[1776478866702,33.32,77379.66,0.0,-0.8522,0.0001,16.81958]
[1776478866776,33.32,77379.66,0.0,-0.8522,0.0001,16.81958]
[1776478866944,33.32,77379.66,0.0,-0.8522,0.0001,16.81958]
[1776478867039,33.32,77379.8,0.0,-0.85219,0.0001,16.82046]
[1776478873308,33.32,77380.87,0.0,-0.85209,0.0001,16.82794]
[1776478878344,33.32,77379.27,0.0,-0.85225,0.0001,16.81564]
[1776478880358,33.32,77369.43,0.0,-0.85318,9e-05,16.74212]
[1776478881252,33.32,77369.43,0.0,-0.85318,9e-05,16.74212]
[1776478881444,33.32,77369.43,0.0,-0.85318,9e-05,16.74212]
[1776478881622,33.32,77369.43,0.0,-0.85318,9e-05,16.74212]
[1776478881697,33.32,77369.43,0.0,-0.85318,9e-05,16.74212]
[1776478881720,33.32,77369.32,0.0,-0.85319,9e-05,16.74134]
[1776478888413,33.32,77369.47,0.0,-0.85317,9e-05,16.74275]
[1776478889421,33.32,77365.2,0.0,-0.85358,9e-05,16.71093]
[1776478890253,33.32,77365.2,0.0,-0.85358,9e-05,16.71093]
[1776478890446,33.32,77365.2,0.0,-0.85358,9e-05,16.71093]
[1776478890830,33.32,77365.2,0.0,-0.85358,9e-05,16.71093]
[1776478890943,33.32,77365.2,0.0,-0.85358,9e-05,16.71093]
[1776478891039,33.32,77361.48,0.0,-0.85396,9e-05,16.67925]
[1776478896724,33.32,77360.68,0.0,-0.85403,9e-05,16.67319]
[1776478896941,33.32,77360.68,0.0,-0.85403,9e-05,16.67319]
[1776478897030,33.32,77362.8,0.0,-0.85384,9e-05,16.68891]
[1776478897279,33.32,77362.8,0.0,-0.85384,9e-05,16.68891]
[1776478897448,33.32,77362.8,0.0,-0.85384,9e-05,16.68891]
[1776478899491,33.32,77369.54,0.0,-0.8532,9e-05,16.739]
[1776478900883,33.32,77369.54,0.0,-0.8532,9e-05,16.739]
[1776478900947,33.32,77369.54,0.0,-0.8532,9e-05,16.739]
[1776478900985,33.32,77373.41,0.0,-0.85283,9e-05,16.7679]
[1776478901231,33.32,77373.41,0.0,-0.85283,9e-05,16.7679]
[1776478901446,33.32,77373.41,0.0,-0.85283,9e-05,16.7679]
[1776478906539,33.32,77375.94,0.0,-0.8526,9e-05,16.78662]
[1776478909376,33.32,77376.01,0.0,-0.85259,9e-05,16.78708]
[1776478909442,33.32,77376.01,0.0,-0.85259,9e-05,16.78708]
[1776478909540,33.32,77376.01,0.0,-0.85259,9e-05,16.78708]
[1776478909693,33.32,77376.01,0.0,-0.85259,9e-05,16.78708]
[1776478909754,33.32,77375.45,0.0,-0.85264,9e-05,16.78287]
[1776478915603,33.32,77375.84,0.0,-0.85261,9e-05,16.78564]
[1776478921645,33.32,77375.92,0.0,-0.8526,9e-05,16.78611]
[1776478922405,33.32,77375.92,0.0,-0.8526,9e-05,16.78611]
[1776478922445,33.32,77375.92,0.0,-0.8526,9e-05,16.78611]
[1776478922976,33.32,77375.92,0.0,-0.8526,9e-05,16.78611]
[1776478923037,33.32,77376.33,0.0,-0.85256,9e-05,16.78913]
[1776478923198,33.32,77376.33,0.0,-0.85256,9e-05,16.78913]
[1776478925013,33.32,77375.94,0.0,-0.8526,9e-05,16.78622]
[1776478926177,33.32,77378.76,0.0,-0.85233,0.0001,16.80723]
[1776478926197,33.32,77378.76,0.0,-0.85233,0.0001,16.80723]
[1776478926680,33.32,77384.09,0.0,-0.85183,0.0001,16.847]
[1776478929701,33.32,77388.1,0.0,-0.85145,0.0001,16.87669]
[1776478932784,33.32,77388.1,0.0,-0.85145,0.0001,16.87669]
[1776478932945,33.32,77388.1,0.0,-0.85145,0.0001,16.87669]
[1776478937761,33.31,77393.04,0.0,-0.85099,0.0001,16.91236]
[1776478941121,33.31,77395.57,0.0,-0.85075,0.0001,16.93085]
[1776478941191,33.31,77398.26,0.0,-0.8505,0.0001,16.95073]
[1776478946823,33.31,77398.19,0.0,-0.85053,0.0001,16.94841]
[1776478951358,33.31,77398.16,0.0,-0.85055,0.0001,16.94716]
[1776478951446,33.31,77398.16,0.0,-0.85055,0.0001,16.94716]
[1776478956894,33.31,77398.23,0.0,-0.85059,0.0001,16.94234]
[1776478962037,33.3,77398.02,0.0,-0.85062,0.0001,16.94002]
[1776478962199,33.3,77398.02,0.0,-0.85062,0.0001,16.93953]
[1776478969987,33.3,77398.11,0.0,-0.85064,0.0001,16.93829]
[1776478972960,33.3,77397.76,0.0,-0.85068,0.0001,16.93519]
[1776478973199,33.3,77397.76,0.0,-0.85068,0.0001,16.93496]
[1776478981064,33.3,77397.69,0.0,-0.85071,0.0001,16.93257]
[1776478982071,33.3,77406.17,0.0,-0.8499,0.0001,16.99586]
[1776478983077,33.29,77412.9,0.0,-0.84925,0.0001,17.0461]
[1776478983437,33.29,77412.9,0.0,-0.84925,0.0001,17.0461]
[1776478986098,33.29,77417.81,0.0,-0.84879,0.0001,17.08244]
[1776478986317,33.29,77417.81,0.0,-0.84879,0.0001,17.08244]
[1776478986443,33.29,77417.81,0.0,-0.84879,0.0001,17.08244]
[1776478987192,33.29,77417.68,0.0,-0.8488,0.0001,17.08129]
[1776478987448,33.29,77417.68,0.0,-0.8488,0.0001,17.08129]
[1776478988113,33.29,77417.45,0.0,-0.84883,0.0001,17.07929]
[1776478993148,33.29,77417.01,0.0,-0.84889,0.0001,17.07466]
[1776478995179,33.29,77416.94,0.0,-0.8489,0.0001,17.07388]
[1776478995195,33.29,77416.94,0.0,-0.8489,0.0001,17.07388]
[1776479002213,33.29,77416.74,0.0,-0.84894,0.0001,17.07036]
[1776479004022,33.29,77416.74,0.0,-0.84894,0.0001,17.07036]
[1776479004197,33.29,77417.52,0.0,-0.84887,0.0001,17.0757]
[1776479012600,33.29,77418.07,0.0,-0.84882,0.0001,17.07981]
[1776479013270,33.28,77417.96,0.0,-0.84889,0.0001,17.07283]
[1776479013445,33.28,77417.96,0.0,-0.84889,0.0001,17.07283]
[1776479015438,33.28,77417.96,0.0,-0.84889,0.0001,17.07283]
[1776479015539,33.28,77417.96,0.0,-0.8489,0.0001,17.07234]
[1776479019031,33.28,77417.96,0.0,-0.8489,0.0001,17.07234]
[1776479019191,33.28,77417.96,0.0,-0.8489,0.0001,17.07234]
[1776479024277,33.28,77418.79,0.0,-0.84883,0.0001,17.07738]
[1776479024371,33.28,77435.35,0.0,-0.84724,0.0001,17.20062]
[1776479025375,33.28,77444.57,0.0,-0.84634,0.0001,17.26955]
[1776479026383,33.28,77443.89,0.0,-0.84641,0.0001,17.26423]
[1776479027570,33.28,77443.89,0.0,-0.84641,0.0001,17.26423]
[1776479029697,33.28,77443.43,0.0,-0.84646,0.0001,17.26044]
[1776479029725,33.28,77441.14,0.0,-0.84668,0.0001,17.24312]
[1776479030411,33.28,77430.3,0.0,-0.84774,0.0001,17.16178]
[1776479031421,33.28,77423.3,0.0,-0.84842,0.0001,17.10933]
[1776479032428,33.28,77415.06,0.0,-0.84922,0.0001,17.04747]
[1776479033692,33.28,77415.06,0.0,-0.84922,0.0001,17.04747]
[1776479033761,33.28,77412.25,0.0,-0.84949,0.0001,17.02635]
[1776479038427,33.27,77411.61,0.0,-0.84956,0.0001,17.02133]
[1776479038436,33.27,77411.61,0.0,-0.84956,0.0001,17.02133]
[1776479042864,33.27,77407.57,0.0,-0.84995,0.0001,16.99088]
[1776479042941,33.27,77407.57,0.0,-0.84995,0.0001,16.99088]
[1776479043042,33.27,77401.88,0.0,-0.85049,0.0001,16.94832]
[1776479045530,33.27,77402.82,0.0,-0.8504,0.0001,16.95535]
[1776479045694,33.27,77402.82,0.0,-0.8504,0.0001,16.95535]
[1776479045749,33.27,77402.82,0.0,-0.8504,0.0001,16.95535]
[1776479048202,33.27,77402.75,0.0,-0.85041,0.0001,16.95482]
[1776479047533,33.27,77398.01,0.0,-0.85087,0.0001,16.91936]
[1776479048442,33.27,77398.01,0.0,-0.85087,0.0001,16.91936]
[1776479051562,33.27,77388.74,0.0,-0.85175,0.0001,16.85026]
[1776479054583,33.28,77380.23,0.0,-0.85255,0.0001,16.78706]
[1776479059625,33.27,77377.68,0.0,-0.8528,0.0001,16.76744]
[1776479060361,33.27,77377.68,0.0,-0.8528,0.0001,16.76744]
[1776479060437,33.27,77377.68,0.0,-0.8528,0.0001,16.76744]
[1776479060632,33.27,77377.75,0.0,-0.8528,0.0001,16.76775]
[1776479064832,33.27,77377.86,0.0,-0.8528,0.0001,16.7679]
[1776479066674,33.27,77371.51,0.0,-0.85341,9e-05,16.71943]
[1776479072717,33.27,77371.19,0.0,-0.8535,9e-05,16.71104]
[1776479076877,33.27,77371.22,0.0,-0.85351,9e-05,16.71052]
[1776479076940,33.27,77371.22,0.0,-0.85351,9e-05,16.71052]
[1776479076978,33.27,77371.22,0.0,-0.85352,9e-05,16.70987]
[1776479082786,33.26,77370.93,0.0,-0.85356,9e-05,16.70654]
[1776479092858,33.26,77370.93,0.0,-0.85359,9e-05,16.70415]
[1776479097962,33.26,77372.87,0.0,-0.85342,9e-05,16.71763]
[1776479101921,33.26,77366.86,0.0,-0.854,9e-05,16.67197]
[1776479102928,33.26,77361.78,0.0,-0.85448,9e-05,16.63386]
[1776479104942,33.26,77356.91,0.0,-0.85494,9e-05,16.59734]
[1776479106956,33.25,77349.49,0.0,-0.85564,9e-05,16.54157]
[1776479111991,33.25,77349.45,0.0,-0.85565,9e-05,16.54071]
[1776479115014,33.25,77356.6,0.0,-0.85499,9e-05,16.59363]
[1776479116021,33.25,77361.96,0.0,-0.85449,9e-05,16.63347]
[1776479120049,33.25,77365.3,0.0,-0.85418,9e-05,16.65737]
[1776479126091,33.25,77369.48,0.0,-0.85381,9e-05,16.68682]
[1776479134147,33.24,77369.43,0.0,-0.85387,9e-05,16.68021]
[1776479146232,33.24,77368.24,0.0,-0.85403,9e-05,16.66796]
[1776479149253,33.24,77361.59,0.0,-0.85467,9e-05,16.61753]
[1776479154288,33.23,77358.15,0.0,-0.855,9e-05,16.59102]
[1776479159323,33.23,77352.19,0.0,-0.85557,9e-05,16.5457]
[1776479165366,33.23,77346.65,0.0,-0.8561,9e-05,16.50407]
[1776479166373,33.23,77341.32,0.0,-0.8566,9e-05,16.46414]
[1776479171408,33.23,77341.72,0.0,-0.85657,9e-05,16.46681]
[1776479176443,33.23,77343.52,0.0,-0.8564,9e-05,16.48014]
[1776479181478,33.23,77345.08,0.0,-0.85625,9e-05,16.49166]
[1776479190541,33.23,77345.04,0.0,-0.85626,9e-05,16.49104]
[1776479193561,33.23,77351.11,0.0,-0.85572,9e-05,16.53236]
[1776479195576,33.23,77355.43,0.0,-0.85532,9e-05,16.56436]
[1776479201618,33.23,77357.81,0.0,-0.8551,9e-05,16.58196]
[1776479208670,33.23,77357.15,0.0,-0.85516,9e-05,16.57711]
[1776479213705,33.23,77353.59,0.0,-0.8555,9e-05,16.54995]
[1776479218740,33.23,77353.56,0.0,-0.85551,9e-05,16.5491]
[1776479223774,33.23,77353.76,0.0,-0.8555,9e-05,16.54999]
[1776479228812,33.23,77358.04,0.0,-0.8551,9e-05,16.58136]
[1776479235861,33.22,77359.1,0.0,-0.85502,9e-05,16.588]
[1776479240896,33.22,77363.57,0.0,-0.85461,9e-05,16.62034]
[1776479245931,33.22,77363.83,0.0,-0.8546,9e-05,16.62112]
[1776479248952,33.22,77368.62,0.0,-0.85415,9e-05,16.65677]
[1776479249959,33.22,77376.68,0.0,-0.85339,9e-05,16.71699]
[1776479250965,33.22,77382.74,0.0,-0.85282,0.0001,16.76225]
[1776479253987,33.22,77375.93,0.0,-0.85349,9e-05,16.70706]
[1776479254994,33.22,77381.39,0.0,-0.85298,0.0001,16.74784]
[1776479260029,33.22,77384.0,0.0,-0.85274,0.0001,16.76681]
[1776479262168,33.22,77384.04,0.0,-0.85273,0.0001,16.76698]
[1776479263698,33.22,77380.18,0.0,-0.8531,0.0001,16.73786]
[1776479265168,33.22,77380.32,0.0,-0.85309,0.0001,16.73883]
[1776479265199,33.22,77380.32,0.0,-0.85309,0.0001,16.73883]
[1776479265270,33.22,77380.46,0.0,-0.85308,0.0001,16.73973]
[1776479270684,33.22,77381.15,0.0,-0.85302,0.0001,16.74459]
[1776479270941,33.22,77381.15,0.0,-0.85302,0.0001,16.74459]
[1776479276142,33.22,77380.39,0.0,-0.8531,0.0001,16.7385]
[1776479284198,33.21,77379.29,0.0,-0.85321,0.0001,16.72983]
[1776479293261,33.21,77379.09,0.0,-0.85323,0.0001,16.72805]
[1776479296282,33.21,77373.95,0.0,-0.85372,9e-05,16.68959]
[1776479296803,33.21,77373.95,0.0,-0.85372,9e-05,16.68959]
[1776479296938,33.21,77373.95,0.0,-0.85372,9e-05,16.68959]
[1776479297144,33.21,77373.95,0.0,-0.85372,9e-05,16.68959]
[1776479297191,33.21,77373.95,0.0,-0.85372,9e-05,16.68959]
[1776479297289,33.21,77373.06,0.0,-0.8538,9e-05,16.68296]
[1776479302323,33.21,77372.45,0.0,-0.85386,9e-05,16.67858]
[1776479304586,33.21,77372.42,0.0,-0.85386,9e-05,16.67839]
[1776479304698,33.21,77372.42,0.0,-0.85386,9e-05,16.67839]
[1776479310380,33.21,77372.96,0.0,-0.85382,9e-05,16.68121]
[1776479312322,33.21,77372.84,0.0,-0.85386,9e-05,16.67629]
[1776479312437,33.21,77372.84,0.0,-0.85386,9e-05,16.67629]
[1776479312686,33.21,77372.67,0.0,-0.85388,9e-05,16.67484]
[1776479312536,33.21,77372.67,0.0,-0.85388,9e-05,16.67484]
[1776479318078,33.21,77372.67,0.0,-0.85389,9e-05,16.67397]
[1776479318190,33.21,77372.67,0.0,-0.85389,9e-05,16.67397]
[1776479323472,33.21,77372.55,0.0,-0.85392,9e-05,16.67202]
[1776479325486,33.21,77362.73,0.0,-0.85485,9e-05,16.59823]
[1776479326493,33.21,77357.37,0.0,-0.85536,9e-05,16.55808]
[1776479328112,33.21,77357.87,0.0,-0.85531,9e-05,16.56179]
[1776479328198,33.21,77357.87,0.0,-0.85531,9e-05,16.56179]
[1776479331137,33.21,77353.97,0.0,-0.85568,9e-05,16.53265]
[1776479331203,33.21,77353.97,0.0,-0.85568,9e-05,16.53265]
[1776479331855,33.21,77353.15,0.0,-0.85576,9e-05,16.52648]
[1776479331938,33.21,77353.15,0.0,-0.85576,9e-05,16.52648]
[1776479331951,33.21,77352.89,0.0,-0.85578,9e-05,16.52449]
[1776479334063,33.21,77352.89,0.0,-0.85578,9e-05,16.52449]
[1776479334195,33.21,77352.89,0.0,-0.85578,9e-05,16.52449]
[1776479337049,33.21,77357.68,0.0,-0.85533,9e-05,16.56004]
[1776479337187,33.21,77357.68,0.0,-0.85533,9e-05,16.56004]
[1776479342606,33.21,77358.24,0.0,-0.85529,9e-05,16.56334]
[1776479347641,33.2,77357.56,0.0,-0.85537,9e-05,16.55756]
[1776479351204,33.2,77355.32,0.0,-0.85558,9e-05,16.54054]
[1776479351440,33.2,77355.32,0.0,-0.85558,9e-05,16.54054]
[1776479352225,33.2,77354.53,0.0,-0.85566,9e-05,16.53439]
[1776479352437,33.2,77354.53,0.0,-0.85566,9e-05,16.53439]
[1776479352538,33.2,77353.97,0.0,-0.85571,9e-05,16.53008]
[1776479357711,33.2,77350.5,0.0,-0.85604,9e-05,16.50367]
[1776479360888,33.2,77350.39,0.0,-0.85606,9e-05,16.50267]
[1776479360947,33.2,77350.39,0.0,-0.85606,9e-05,16.50267]
[1776479367784,33.2,77350.42,0.0,-0.85606,9e-05,16.50226]
[1776479372534,33.2,77349.7,0.0,-0.85613,9e-05,16.49668]
[1776479372701,33.2,77349.99,0.0,-0.85613,9e-05,16.49495]
[1776479372909,33.2,77349.99,0.0,-0.85613,9e-05,16.49495]
[1776479372944,33.2,77349.99,0.0,-0.85613,9e-05,16.49495]
[1776479373010,33.2,77349.99,0.0,-0.85613,9e-05,16.49488]
[1776479379268,33.2,77350.64,0.0,-0.85608,9e-05,16.49945]
[1776479379437,33.2,77350.64,0.0,-0.85608,9e-05,16.49945]
[1776479383527,33.2,77352.87,0.0,-0.85587,9e-05,16.51589]
[1776479383697,33.2,77354.03,0.0,-0.85576,9e-05,16.52437]
[1776479383976,33.2,77354.03,0.0,-0.85576,9e-05,16.52437]
[1776479384191,33.2,77354.03,0.0,-0.85576,9e-05,16.52437]
[1776479384292,33.2,77354.03,0.0,-0.85577,9e-05,16.52416]
[1776479390992,33.2,77353.96,0.0,-0.85578,9e-05,16.52333]
[1776479394523,33.2,77352.76,0.0,-0.8559,9e-05,16.51391]
[1776479394698,33.2,77352.76,0.0,-0.8559,9e-05,16.51377]
[1776479403033,33.2,77353.95,0.0,-0.85579,9e-05,16.52212]
[1776479404349,33.2,77353.95,0.0,-0.85579,9e-05,16.52212]
[1776479404441,33.2,77353.95,0.0,-0.85579,9e-05,16.52212]
[1776479404945,33.2,77354.14,0.0,-0.85578,9e-05,16.5234]
[1776479405193,33.2,77354.14,0.0,-0.85578,9e-05,16.5234]
[1776479405283,33.2,77354.16,0.0,-0.85577,9e-05,16.52355]
[1776479408613,33.2,77354.05,0.0,-0.85579,9e-05,16.52259]
[1776479408701,33.2,77354.05,0.0,-0.85579,9e-05,16.52259]
[1776479414238,33.2,77351.53,0.0,-0.85603,9e-05,16.50346]
[1776479414444,33.2,77351.53,0.0,-0.85603,9e-05,16.50346]
[1776479414521,33.2,77351.53,0.0,-0.85603,9e-05,16.50346]
[1776479414543,33.2,77351.18,0.0,-0.85606,9e-05,16.50075]
[1776479414699,33.2,77351.18,0.0,-0.85606,9e-05,16.50075]
[1776479420152,33.19,77350.58,0.0,-0.85612,9e-05,16.49613]
[1776479426820,33.19,77350.45,0.0,-0.85613,9e-05,16.49505]
[1776479426947,33.19,77350.45,0.0,-0.85613,9e-05,16.49505]
[1776479432236,33.19,77350.24,0.0,-0.85618,9e-05,16.48946]
[1776479436265,33.19,77340.82,0.0,-0.85706,9e-05,16.419]
[1776479437271,33.19,77331.41,0.0,-0.85794,9e-05,16.34872]
[1776479438278,33.19,77330.88,0.0,-0.85799,9e-05,16.34484]
[1776479439285,33.19,77330.72,0.0,-0.858,9e-05,16.34381]
[1776479439921,33.19,77330.72,0.0,-0.858,9e-05,16.34381]
[1776479440126,33.19,77330.72,0.0,-0.858,9e-05,16.34381]
[1776479440822,33.19,77330.83,0.0,-0.85799,9e-05,16.3448]
[1776479440936,33.19,77330.83,0.0,-0.85799,9e-05,16.3448]
[1776479441037,33.2,77330.83,0.0,-0.85799,9e-05,16.34497]
[1776479445372,33.2,77332.55,0.0,-0.85782,9e-05,16.35832]
[1776479445448,33.2,77332.55,0.0,-0.85782,9e-05,16.35832]
[1776479450484,33.2,77330.29,0.0,-0.85802,9e-05,16.3423]
[1776479450657,33.2,77330.0,0.0,-0.85805,9e-05,16.34029]
[1776479450697,33.2,77330.0,0.0,-0.85805,9e-05,16.34029]
[1776479452377,33.2,77329.53,0.0,-0.85809,9e-05,16.33709]
[1776479457411,33.2,77328.65,0.0,-0.85816,9e-05,16.33136]
[1776479459425,33.2,77320.9,0.0,-0.85887,9e-05,16.27393]
[1776479460680,33.2,77319.48,0.0,-0.859,9e-05,16.2636]
[1776479460698,33.2,77319.48,0.0,-0.859,9e-05,16.2636]
[1776479461439,33.2,77314.67,0.0,-0.85944,9e-05,16.22801]
[1776479464107,33.2,77311.77,0.0,-0.8597,9e-05,16.20707]
[1776479464201,33.2,77311.77,0.0,-0.8597,9e-05,16.20707]
[1776479464460,33.2,77311.27,0.0,-0.85974,9e-05,16.20371]
[1776479466983,33.2,77310.38,0.0,-0.85982,9e-05,16.19738]
[1776479467196,33.2,77310.38,0.0,-0.85982,9e-05,16.19738]
[1776479473523,33.21,77310.57,0.0,-0.85979,9e-05,16.19956]
[1776479478558,33.21,77310.3,0.0,-0.85981,9e-05,16.19833]
[1776479484599,33.21,77310.31,0.0,-0.8598,9e-05,16.19938]
[1776479487728,33.21,77311.66,0.0,-0.85967,9e-05,16.20991]
[1776479487940,33.21,77311.66,0.0,-0.85967,9e-05,16.20991]
[1776479488546,33.21,77311.66,0.0,-0.85967,9e-05,16.20991]
[1776479488628,33.21,77311.59,0.0,-0.85967,9e-05,16.20954]
[1776479488697,33.21,77311.59,0.0,-0.85967,9e-05,16.20954]
[1776479496684,33.21,77311.15,0.0,-0.85972,9e-05,16.20364]
[1776479501719,33.21,77311.04,0.0,-0.85972,9e-05,16.2036]
[1776479506753,33.21,77311.0,0.0,-0.85972,9e-05,16.2041]
[1776479514810,33.22,77311.13,0.0,-0.85969,9e-05,16.20636]
[1776479517485,33.22,77311.17,0.0,-0.85968,9e-05,16.20682]
[1776479517701,33.22,77311.17,0.0,-0.85968,9e-05,16.20682]
[1776479522829,33.22,77307.45,0.0,-0.86001,9e-05,16.18011]
[1776479522943,33.22,77307.45,0.0,-0.86001,9e-05,16.18011]
[1776479523643,33.22,77307.45,0.0,-0.86001,9e-05,16.18011]
[1776479523694,33.22,77307.45,0.0,-0.86001,9e-05,16.18011]
[1776479523744,33.22,77305.46,0.0,-0.86019,9e-05,16.16541]
[1776479529923,33.22,77303.05,0.0,-0.8604,9e-05,16.14857]
[1776479534890,33.22,77300.94,0.0,-0.86059,9e-05,16.13364]
[1776479534946,33.22,77300.94,0.0,-0.86059,9e-05,16.13364]
[1776479542007,33.22,77299.33,0.0,-0.86072,9e-05,16.12302]
[1776479543569,33.22,77299.33,0.0,-0.86072,9e-05,16.12302]
[1776479543696,33.22,77299.33,0.0,-0.86072,9e-05,16.12302]
[1776479544191,33.22,77299.33,0.0,-0.86071,9e-05,16.12334]
[1776479544439,33.22,77299.33,0.0,-0.86071,9e-05,16.12334]
[1776479544502,33.22,77299.33,0.0,-0.86071,9e-05,16.12351]
[1776479550063,33.23,77299.55,0.0,-0.86068,9e-05,16.1256]
[1776479555098,33.23,77299.44,0.0,-0.86072,9e-05,16.1213]
[1776479560133,33.23,77299.86,0.0,-0.86068,9e-05,16.12433]
[1776479561904,33.23,77302.35,0.0,-0.86045,9e-05,16.14282]
[1776479561945,33.23,77302.35,0.0,-0.86045,9e-05,16.14282]
[1776479570203,33.23,77300.56,0.0,-0.86062,9e-05,16.12928]
[1776479570907,33.23,77300.56,0.0,-0.86062,9e-05,16.12928]
[1776479570944,33.23,77300.56,0.0,-0.86062,9e-05,16.12928]
[1776479572124,33.23,77300.98,0.0,-0.86058,9e-05,16.13247]
[1776479572191,33.23,77300.98,0.0,-0.86058,9e-05,16.13247]
[1776479572217,33.23,77305.01,0.0,-0.86021,9e-05,16.16253]
[1776479577762,33.23,77308.05,0.0,-0.85993,9e-05,16.18523]
[1776479577936,33.23,77308.05,0.0,-0.85993,9e-05,16.18523]
[1776479581280,33.23,77309.06,0.0,-0.85983,9e-05,16.19271]
[1776479588329,33.23,77308.99,0.0,-0.85984,9e-05,16.19191]
[1776479595380,33.23,77310.35,0.0,-0.85972,9e-05,16.20211]
[1776479596387,33.23,77316.48,0.0,-0.85915,9e-05,16.2478]
[1776479596801,33.23,77316.48,0.0,-0.85915,9e-05,16.2478]
[1776479596939,33.23,77316.48,0.0,-0.85915,9e-05,16.2478]
[1776479597890,33.23,77316.66,0.0,-0.85913,9e-05,16.24918]
[1776479597941,33.23,77316.66,0.0,-0.85913,9e-05,16.24918]
[1776479598401,33.23,77317.4,0.0,-0.85907,9e-05,16.25466]
[1776479601422,33.23,77312.84,0.0,-0.85949,9e-05,16.22053]
[1776479606674,33.22,77310.25,0.0,-0.85973,9e-05,16.20115]
[1776479606694,33.22,77310.25,0.0,-0.85973,9e-05,16.20115]
[1776479613505,33.23,77310.88,0.0,-0.85969,9e-05,16.20231]
[1776479619548,33.23,77314.21,0.0,-0.85938,9e-05,16.22756]
[1776479620247,33.23,77314.21,0.0,-0.85938,9e-05,16.22756]
[1776479620438,33.23,77314.21,0.0,-0.85938,9e-05,16.22756]
[1776479621257,33.23,77314.7,0.0,-0.85933,9e-05,16.23126]
[1776479621437,33.23,77314.7,0.0,-0.85933,9e-05,16.23126]
[1776479621562,33.23,77314.74,0.0,-0.85933,9e-05,16.23161]
[1776479627394,33.23,77314.77,0.0,-0.85932,9e-05,16.23208]
[1776479627441,33.23,77314.77,0.0,-0.85932,9e-05,16.23208]
[1776479627603,33.23,77319.36,0.0,-0.8589,9e-05,16.26641]
[1776479632639,33.23,77318.62,0.0,-0.85897,9e-05,16.26092]
[1776479633074,33.23,77318.62,0.0,-0.85897,9e-05,16.26092]
[1776479633200,33.23,77318.62,0.0,-0.85897,9e-05,16.26092]
[1776479634293,33.23,77314.47,0.0,-0.85935,9e-05,16.22999]
[1776479634438,33.23,77314.47,0.0,-0.85935,9e-05,16.22999]
[1776479634653,33.23,77313.79,0.0,-0.85941,9e-05,16.22496]
[1776479639689,33.23,77313.31,0.0,-0.85945,9e-05,16.22166]
[1776479640274,33.23,77313.31,0.0,-0.85945,9e-05,16.22166]
[1776479640439,33.23,77313.31,0.0,-0.85945,9e-05,16.22166]
[1776479645731,33.23,77313.14,0.0,-0.85946,9e-05,16.22085]
[1776479648163,33.23,77311.99,0.0,-0.85957,9e-05,16.21244]
[1776479648199,33.23,77311.99,0.0,-0.85957,9e-05,16.21244]
[1776479649285,33.23,77311.99,0.0,-0.85957,9e-05,16.21244]
[1776479649440,33.23,77311.99,0.0,-0.85957,9e-05,16.21244]
[1776479649759,33.23,77311.81,0.0,-0.85958,9e-05,16.21129]
[1776479655804,33.23,77310.91,0.0,-0.85966,9e-05,16.20527]
[1776479658113,33.23,77309.48,0.0,-0.85978,9e-05,16.19487]
[1776479658192,33.23,77309.48,0.0,-0.85978,9e-05,16.19487]
[1776479658826,33.23,77305.19,0.0,-0.86018,9e-05,16.16308]
[1776479663066,33.23,77301.88,0.0,-0.86048,9e-05,16.13893]
[1776479663192,33.23,77301.88,0.0,-0.86048,9e-05,16.13893]
[1776479663860,33.23,77300.79,0.0,-0.86058,9e-05,16.13087]
[1776479667268,33.23,77300.79,0.0,-0.86058,9e-05,16.13087]
[1776479667447,33.23,77300.79,0.0,-0.86058,9e-05,16.13087]
[1776479672925,33.23,77299.3,0.0,-0.86073,9e-05,16.11705]
[1776479679974,33.24,77299.05,0.0,-0.86074,9e-05,16.11613]
[1776479680981,33.24,77303.81,0.0,-0.8603,9e-05,16.1517]
[1776479683974,33.24,77303.82,0.0,-0.8603,9e-05,16.15187]
[1776479684192,33.24,77303.82,0.0,-0.8603,9e-05,16.15187]
[1776479685995,33.24,77304.55,0.0,-0.86022,9e-05,16.1576]
[1776479686194,33.24,77304.55,0.0,-0.86022,9e-05,16.1576]
[1776479686247,33.24,77304.55,0.0,-0.86022,9e-05,16.1577]
[1776479692058,33.24,77305.24,0.0,-0.86015,9e-05,16.16344]
[1776479698885,33.24,77305.2,0.0,-0.86015,9e-05,16.16374]
[1776479699941,33.24,77305.75,0.0,-0.86009,9e-05,16.16829]
[1776479703882,33.24,77306.45,0.0,-0.86002,9e-05,16.17395]
[1776479703940,33.24,77307.52,0.0,-0.85992,9e-05,16.18206]
[1776479708179,33.24,77300.99,0.0,-0.86051,9e-05,16.13421]
[1776479709192,33.24,77300.99,0.0,-0.86051,9e-05,16.13421]
[1776479709411,33.24,77300.99,0.0,-0.86051,9e-05,16.13421]
[1776479709445,33.24,77300.99,0.0,-0.86051,9e-05,16.13421]
[1776479709539,33.24,77298.47,0.0,-0.86074,9e-05,16.11567]
[1776479712437,33.24,77298.28,0.0,-0.86075,9e-05,16.1147]
[1776479712689,33.24,77298.28,0.0,-0.86075,9e-05,16.1147]
[1776479718249,33.24,77296.97,0.0,-0.86086,9e-05,16.10618]
[1776479723439,33.25,77297.01,0.0,-0.86085,9e-05,16.10695]
[1776479723614,33.25,77297.01,0.0,-0.86085,9e-05,16.10695]
[1776479723694,33.25,77297.01,0.0,-0.86085,9e-05,16.10695]
[1776479723790,33.25,77297.01,0.0,-0.86084,9e-05,16.10738]
[1776479728741,33.25,77296.81,0.0,-0.86086,9e-05,16.10631]
[1776479728775,33.25,77296.64,0.0,-0.86087,9e-05,16.1053]
[1776479728938,33.25,77296.64,0.0,-0.86087,9e-05,16.1053]
[1776479729004,33.25,77296.64,0.0,-0.86087,9e-05,16.1053]
[1776479729191,33.25,77296.64,0.0,-0.86087,9e-05,16.1053]
[1776479742425,33.25,77295.73,0.0,-0.86096,9e-05,16.09619]
[1776479743281,33.25,77295.73,0.0,-0.86096,9e-05,16.09619]
[1776479743444,33.25,77295.73,0.0,-0.86096,9e-05,16.09619]
[1776479743597,33.25,77295.73,0.0,-0.86096,9e-05,16.09619]
[1776479743693,33.25,77295.73,0.0,-0.86096,9e-05,16.09619]
[1776479743698,33.25,77295.69,0.0,-0.86096,9e-05,16.09596]
[1776479751488,33.25,77295.67,0.0,-0.86096,9e-05,16.09601]
[1776479757531,33.25,77295.67,0.0,-0.86096,9e-05,16.09605]
[1776479762845,33.25,77295.67,0.0,-0.86096,9e-05,16.09605]
[1776479762939,33.25,77295.67,0.0,-0.86096,9e-05,16.09605]
[1776479762933,33.25,77295.47,0.0,-0.86098,9e-05,16.0946]
[1776479763305,33.25,77295.47,0.0,-0.86098,9e-05,16.0946]
[1776479763446,33.25,77295.47,0.0,-0.86098,9e-05,16.0946]
[1776479770622,33.25,77295.27,0.0,-0.86099,9e-05,16.09327]
[1776479773817,33.25,77295.23,0.0,-0.861,9e-05,16.09301]
[1776479773943,33.25,77295.23,0.0,-0.861,9e-05,16.09301]
[1776479773916,33.25,77292.35,0.0,-0.86126,9e-05,16.07164]
[1776479774030,33.25,77292.35,0.0,-0.86126,9e-05,16.07164]
[1776479774195,33.25,77292.35,0.0,-0.86126,9e-05,16.07164]
[1776479784720,33.25,77299.84,0.0,-0.86057,9e-05,16.12771]
[1776479785904,33.25,77299.84,0.0,-0.86057,9e-05,16.12771]
[1776479785943,33.25,77299.84,0.0,-0.86057,9e-05,16.12771]
[1776479785965,33.25,77304.24,0.0,-0.86017,9e-05,16.16038]
[1776479786388,33.25,77304.24,0.0,-0.86017,9e-05,16.16038]
[1776479786438,33.25,77304.24,0.0,-0.86017,9e-05,16.16038]
[1776479792412,33.25,77305.36,0.0,-0.86007,9e-05,16.16848]
[1776479792438,33.25,77305.36,0.0,-0.86007,9e-05,16.16848]
[1776479792720,33.25,77305.36,0.0,-0.86007,9e-05,16.16848]
[1776479792940,33.25,77305.36,0.0,-0.86007,9e-05,16.16848]
[1776479792776,33.25,77308.11,0.0,-0.85984,9e-05,16.1852]
[1776479798818,33.25,77308.18,0.0,-0.85983,9e-05,16.18597]
[1776479800978,33.25,77308.18,0.0,-0.85983,9e-05,16.18597]
[1776479801197,33.25,77308.18,0.0,-0.85983,9e-05,16.18597]
[1776479801327,33.25,77308.18,0.0,-0.85983,9e-05,16.18597]
[1776479801444,33.25,77308.18,0.0,-0.85983,9e-05,16.18597]
[1776479801838,33.25,77308.26,0.0,-0.85982,9e-05,16.18679]
[1776479805273,33.25,77310.85,0.0,-0.85958,9e-05,16.20631]
[1776479805441,33.25,77310.85,0.0,-0.85958,9e-05,16.20631]
[1776479805553,33.25,77310.85,0.0,-0.85958,9e-05,16.20631]
[1776479805698,33.25,77310.85,0.0,-0.85958,9e-05,16.20631]
[1776479805867,33.25,77311.87,0.0,-0.85948,9e-05,16.21412]
[1776479811909,33.26,77307.86,0.0,-0.85983,9e-05,16.1856]
[1776479813813,33.26,77306.44,0.0,-0.85996,9e-05,16.17515]
[1776479813939,33.26,77306.44,0.0,-0.85996,9e-05,16.17515]
[1776479813963,33.26,77307.55,0.0,-0.85986,9e-05,16.18354]
[1776479814273,33.26,77307.55,0.0,-0.85986,9e-05,16.18354]
[1776479814446,33.26,77307.55,0.0,-0.85986,9e-05,16.18354]
[1776479819965,33.26,77308.23,0.0,-0.85979,9e-05,16.18937]
[1776479822986,33.26,77314.67,0.0,-0.85918,9e-05,16.2379]
[1776479823993,33.26,77322.95,0.0,-0.85841,9e-05,16.29985]
[1776479825000,33.26,77323.39,0.0,-0.85837,9e-05,16.30333]
[1776479826007,33.26,77333.61,0.0,-0.85742,9e-05,16.37967]
[1776479827014,33.26,77345.01,0.0,-0.85635,9e-05,16.46476]
[1776479828021,33.26,77345.96,0.0,-0.85626,9e-05,16.47181]
[1776479829028,33.26,77339.03,0.0,-0.85691,9e-05,16.42008]
[1776479830028,33.26,77339.03,0.0,-0.85691,9e-05,16.42008]
[1776479830195,33.26,77339.03,0.0,-0.85691,9e-05,16.42008]
[1776479830499,33.26,77339.03,0.0,-0.85691,9e-05,16.42008]
[1776479830698,33.26,77339.03,0.0,-0.85691,9e-05,16.42008]
[1776479830799,33.26,77337.99,0.0,-0.85701,9e-05,16.41238]
[1776479832049,33.26,77344.12,0.0,-0.85643,9e-05,16.45811]
[1776479833056,33.26,77357.22,0.0,-0.8552,9e-05,16.55583]
[1776479834063,33.26,77371.09,0.0,-0.85389,9e-05,16.65925]
[1776479835074,33.26,77373.47,0.0,-0.85367,9e-05,16.67674]
[1776479836077,33.26,77380.71,0.0,-0.85299,0.0001,16.73053]
[1776479841061,33.26,77381.9,0.0,-0.85289,0.0001,16.73843]
[1776479841200,33.26,77381.9,0.0,-0.85289,0.0001,16.73843]
[1776479841282,33.26,77382.01,0.0,-0.85288,0.0001,16.73915]
[1776479843174,33.26,77378.71,0.0,-0.8532,0.0001,16.71438]
[1776479843207,33.26,77378.71,0.0,-0.8532,0.0001,16.71438]
[1776479845139,33.26,77373.4,0.0,-0.8537,9e-05,16.67453]
[1776479848545,33.25,77370.73,0.0,-0.85396,9e-05,16.6543]
[1776479848694,33.25,77370.73,0.0,-0.85396,9e-05,16.6543]
[1776479850176,33.25,77368.58,0.0,-0.85417,9e-05,16.63772]
[1776479850196,33.25,77368.58,0.0,-0.85417,9e-05,16.63772]
[1776479850286,33.25,77368.17,0.0,-0.85421,9e-05,16.63442]
[1776479856217,33.25,77368.11,0.0,-0.85426,9e-05,16.62912]
[1776479863268,33.25,77369.32,0.0,-0.85414,9e-05,16.63801]
[1776479867299,33.25,77376.27,0.0,-0.85349,9e-05,16.68982]
[1776479868513,33.25,77376.27,0.0,-0.85349,9e-05,16.68982]
[1776479868697,33.25,77376.27,0.0,-0.85349,9e-05,16.68982]
[1776479868796,33.25,77377.78,0.0,-0.85335,9e-05,16.70088]
[1776479874341,33.25,77380.94,0.0,-0.85305,0.0001,16.7243]
[1776479874439,33.25,77380.94,0.0,-0.85305,0.0001,16.7243]
[1776479874623,33.25,77380.94,0.0,-0.85305,0.0001,16.7243]
[1776479874696,33.25,77380.94,0.0,-0.85305,0.0001,16.7243]
[1776479874704,33.25,77386.14,0.0,-0.85255,0.0001,16.76328]
[1776479880143,33.25,77386.5,0.0,-0.85251,0.0001,16.76638]
[1776479880190,33.25,77386.5,0.0,-0.85251,0.0001,16.76638]
[1776479881084,33.25,77386.5,0.0,-0.85251,0.0001,16.76638]
[1776479880438,33.25,77384.38,0.0,-0.85271,0.0001,16.75067]
[1776479881201,33.25,77384.38,0.0,-0.85271,0.0001,16.75067]
[1776479884418,33.25,77391.57,0.0,-0.85202,0.0001,16.80512]
[1776479885467,33.25,77391.57,0.0,-0.85202,0.0001,16.80512]
[1776479885700,33.25,77391.57,0.0,-0.85202,0.0001,16.80512]
[1776479885985,33.25,77391.57,0.0,-0.85202,0.0001,16.80512]
[1776479886038,33.25,77386.69,0.0,-0.85248,0.0001,16.76887]
[1776479886196,33.25,77386.69,0.0,-0.85248,0.0001,16.76887]
[1776479887439,33.25,77400.46,0.0,-0.85116,0.0001,16.87203]
[1776479888448,33.25,77411.96,0.0,-0.85006,0.0001,16.95815]
[1776479889455,33.25,77412.74,0.0,-0.84998,0.0001,16.96412]
[1776479891492,33.25,77408.55,0.0,-0.85038,0.0001,16.93278]
[1776479892949,33.25,77408.55,0.0,-0.85038,0.0001,16.93278]
[1776479892974,33.25,77407.65,0.0,-0.85047,0.0001,16.9259]
[1776479894171,33.25,77407.49,0.0,-0.85049,0.0001,16.92471]
[1776479895298,33.25,77407.23,0.0,-0.85051,0.0001,16.92268]
[1776479895441,33.25,77407.23,0.0,-0.85051,0.0001,16.92268]
[1776479896952,33.25,77407.1,0.0,-0.85052,0.0001,16.92163]
[1776479897189,33.25,77407.1,0.0,-0.85053,0.0001,16.92148]
[1776479897535,33.25,77406.6,0.0,-0.85057,0.0001,16.91774]
[1776479900975,33.25,77404.94,0.0,-0.85074,0.0001,16.90517]
[1776479901191,33.25,77408.45,0.0,-0.8504,0.0001,16.93127]
[1776479903529,33.25,77411.56,0.0,-0.8501,0.0001,16.95444]
[1776479903701,33.25,77411.56,0.0,-0.8501,0.0001,16.95444]
[1776479903793,33.25,77412.2,0.0,-0.85004,0.0001,16.95909]
[1776479907247,33.25,77411.2,0.0,-0.85015,0.0001,16.9512]
[1776479907441,33.25,77411.2,0.0,-0.85015,0.0001,16.9512]
[1776479912639,33.25,77411.86,0.0,-0.85012,0.0001,16.95148]
[1776479916019,33.25,77412.93,0.0,-0.85002,0.0001,16.9592]
[1776479916046,33.25,77413.43,0.0,-0.84998,0.0001,16.96262]
[1776479916198,33.25,77413.43,0.0,-0.84998,0.0001,16.96262]
[1776479916393,33.25,77413.43,0.0,-0.84998,0.0001,16.96262]
[1776479916444,33.25,77413.43,0.0,-0.84998,0.0001,16.96262]
[1776479916668,33.25,77414.56,0.0,-0.84987,0.0001,16.97108]
[1776479924724,33.25,77414.88,0.0,-0.84985,0.0001,16.97205]
[1776479925782,33.25,77414.88,0.0,-0.84985,0.0001,16.97205]
[1776479925944,33.25,77414.88,0.0,-0.84985,0.0001,16.97205]
[1776479926045,33.25,77414.88,0.0,-0.84986,0.0001,16.97169]
[1776479926530,33.25,77414.88,0.0,-0.84986,0.0001,16.97169]
[1776479926704,33.25,77414.88,0.0,-0.84986,0.0001,16.97169]
[1776479926738,33.25,77410.38,0.0,-0.85029,0.0001,16.93799]
[1776479935676,33.24,77407.9,0.0,-0.85054,0.0001,16.91882]
[1776479935690,33.24,77407.9,0.0,-0.85054,0.0001,16.91882]
[1776479935801,33.24,77407.78,0.0,-0.85056,0.0001,16.91723]
[1776479936201,33.24,77407.78,0.0,-0.85056,0.0001,16.91723]
[1776479936442,33.24,77407.78,0.0,-0.85056,0.0001,16.91723]
[1776479939829,33.24,77401.69,0.0,-0.85115,0.0001,16.87108]
[1776479940721,33.24,77401.69,0.0,-0.85115,0.0001,16.87108]
[1776479940937,33.24,77401.69,0.0,-0.85115,0.0001,16.87108]
[1776479941083,33.24,77401.69,0.0,-0.85115,0.0001,16.87108]
[1776479941039,33.24,77399.23,0.0,-0.85139,0.0001,16.85246]
[1776479941191,33.24,77399.23,0.0,-0.85139,0.0001,16.85246]
[1776479945660,33.24,77399.3,0.0,-0.85139,0.0001,16.85278]
[1776479945691,33.24,77399.3,0.0,-0.85139,0.0001,16.85278]
[1776479945838,33.24,77399.3,0.0,-0.85139,0.0001,16.85278]
[1776479945943,33.24,77399.3,0.0,-0.85139,0.0001,16.85278]
[1776479946044,33.24,77398.98,0.0,-0.85142,0.0001,16.85023]
[1776479949732,33.24,77397.29,0.0,-0.85159,0.0001,16.83733]
[1776479949937,33.24,77397.29,0.0,-0.85159,0.0001,16.83733]
[1776479950038,33.24,77392.56,0.0,-0.85204,0.0001,16.80186]
[1776479950397,33.24,77392.56,0.0,-0.85204,0.0001,16.80186]
[1776479950442,33.24,77392.56,0.0,-0.85204,0.0001,16.80186]
[1776479951914,33.24,77388.36,0.0,-0.85244,0.0001,16.77038]
[1776479954207,33.24,77387.93,0.0,-0.85248,0.0001,16.76717]
[1776479954441,33.24,77387.93,0.0,-0.85248,0.0001,16.76717]
[1776479956817,33.24,77389.12,0.0,-0.85237,0.0001,16.77609]
[1776479956941,33.24,77389.12,0.0,-0.85237,0.0001,16.77609]
[1776479956949,33.24,77388.74,0.0,-0.8524,0.0001,16.77325]
[1776479961983,33.24,77388.85,0.0,-0.8524,0.0001,16.77399]
[1776479966012,33.24,77395.49,0.0,-0.85176,0.0001,16.8236]
[1776479967019,33.24,77401.36,0.0,-0.8512,0.0001,16.86745]
[1776479968244,33.24,77403.85,0.0,-0.85096,0.0001,16.88607]
[1776479968447,33.24,77403.85,0.0,-0.85096,0.0001,16.88607]
[1776479974069,33.24,77406.31,0.0,-0.85076,0.0001,16.90003]
[1776479979104,33.24,77403.9,0.0,-0.851,0.0001,16.88105]
[1776479979798,33.24,77403.9,0.0,-0.851,0.0001,16.88105]
[1776479980394,33.24,77401.74,0.0,-0.85121,0.0001,16.86472]
[1776479980442,33.24,77401.74,0.0,-0.85121,0.0001,16.86472]
[1776479982125,33.24,77393.95,0.0,-0.85196,0.0001,16.80614]
[1776479982652,33.24,77393.95,0.0,-0.85196,0.0001,16.80614]
[1776479982701,33.24,77393.95,0.0,-0.85196,0.0001,16.80614]
[1776479988170,33.24,77391.42,0.0,-0.85221,0.0001,16.787]
[1776479988935,33.24,77391.42,0.0,-0.85221,0.0001,16.787]
[1776479989200,33.24,77391.42,0.0,-0.85221,0.0001,16.787]
[1776479991190,33.24,77385.3,0.0,-0.85279,0.0001,16.74125]
[1776479992151,33.24,77385.3,0.0,-0.85279,0.0001,16.74125]
[1776479992194,33.24,77385.3,0.0,-0.85279,0.0001,16.74125]
[1776479998152,33.24,77382.6,0.0,-0.85304,0.0001,16.72133]
[1776479998198,33.24,77382.6,0.0,-0.85304,0.0001,16.72133]
[1776480007471,33.24,77385.36,0.0,-0.85278,0.0001,16.74241]
[1776480007696,33.24,77385.36,0.0,-0.85278,0.0001,16.74241]
[1776480010324,33.24,77391.52,0.0,-0.85219,0.0001,16.78874]
[1776480014875,33.24,77392.07,0.0,-0.85213,0.0001,16.79287]
[1776480014939,33.24,77392.07,0.0,-0.85213,0.0001,16.79287]
[1776480014963,33.24,77399.55,0.0,-0.85142,0.0001,16.84875]
[1776480016366,33.24,77407.75,0.0,-0.85063,0.0001,16.91004]
[1776480017233,33.24,77407.75,0.0,-0.85063,0.0001,16.91004]
[1776480017445,33.24,77407.75,0.0,-0.85063,0.0001,16.91004]
[1776480017510,33.24,77412.23,0.0,-0.8502,0.0001,16.94342]
[1776480021321,33.24,77415.48,0.0,-0.8499,0.0001,16.96721]
[1776480021436,33.24,77415.48,0.0,-0.8499,0.0001,16.96721]
[1776480021537,33.24,77415.23,0.0,-0.84992,0.0001,16.96513]
[1776480022934,33.24,77415.23,0.0,-0.84992,0.0001,16.96513]
[1776480023206,33.24,77415.23,0.0,-0.84992,0.0001,16.96513]
[1776480025430,33.23,77424.8,0.0,-0.84901,0.0001,17.03603]
[1776480026437,33.23,77427.19,0.0,-0.84878,0.0001,17.05364]
[1776480027702,33.23,77427.19,0.0,-0.84878,0.0001,17.05364]
[1776480029460,33.23,77428.01,0.0,-0.84871,0.0001,17.05886]
[1776480029516,33.23,77423.56,0.0,-0.84915,0.0001,17.02551]
[1776480031204,33.23,77423.56,0.0,-0.84915,0.0001,17.02551]
[1776480031303,33.23,77420.8,0.0,-0.84945,0.0001,17.00047]
[1776480034893,33.23,77418.4,0.0,-0.84968,0.0001,16.98201]
[1776480034937,33.23,77418.4,0.0,-0.84968,0.0001,16.98201]
[1776480035207,33.23,77418.4,0.0,-0.84968,0.0001,16.98201]
[1776480035500,33.23,77416.82,0.0,-0.84984,0.0001,16.96974]
[1776480036507,33.23,77411.1,0.0,-0.8504,0.0001,16.92669]
[1776480038272,33.23,77406.66,0.0,-0.85082,0.0001,16.89345]
[1776480038438,33.23,77406.66,0.0,-0.85082,0.0001,16.89345]
[1776480043556,33.23,77400.59,0.0,-0.85141,0.0001,16.84751]
[1776480047121,33.23,77396.86,0.0,-0.85177,0.0001,16.81946]
[1776480047204,33.23,77396.86,0.0,-0.85177,0.0001,16.81946]
[1776480047584,33.23,77390.22,0.0,-0.85241,0.0001,16.76969]
[1776480050568,33.23,77386.41,0.0,-0.85277,0.0001,16.74117]
[1776480050695,33.23,77386.41,0.0,-0.85277,0.0001,16.74117]
[1776480053936,33.23,77383.78,0.0,-0.85302,0.0001,16.72159]
[1776480054189,33.23,77383.78,0.0,-0.85302,0.0001,16.72159]
[1776480054253,33.23,77383.55,0.0,-0.85304,0.0001,16.71995]
[1776480059669,33.23,77382.48,0.0,-0.85315,0.0001,16.71167]
[1776480063695,33.23,77376.79,0.0,-0.85369,9e-05,16.6687]
[1776480068731,33.23,77374.36,0.0,-0.85393,9e-05,16.65007]
[1776480073766,33.23,77373.36,0.0,-0.85403,9e-05,16.64206]
[1776480080815,33.22,77374.65,0.0,-0.85392,9e-05,16.65086]
[1776480082829,33.22,77380.64,0.0,-0.85336,0.0001,16.69536]
[1776480088871,33.22,77381.27,0.0,-0.85331,0.0001,16.69889]
[1776480093906,33.22,77382.2,0.0,-0.85326,0.0001,16.70121]
[1776480095197,33.22,77382.2,0.0,-0.85326,0.0001,16.70121]
[1776480097934,33.22,77389.5,0.0,-0.85257,0.0001,16.75548]
[1776480098941,33.22,77394.5,0.0,-0.85209,0.0001,16.79291]
[1776480100015,33.22,77394.5,0.0,-0.85209,0.0001,16.79291]
[1776480100194,33.22,77394.5,0.0,-0.85209,0.0001,16.79291]
[1776480100223,33.22,77395.75,0.0,-0.85197,0.0001,16.80214]
[1776480100398,33.22,77395.75,0.0,-0.85197,0.0001,16.80214]
[1776480100446,33.22,77395.75,0.0,-0.85197,0.0001,16.80214]
[1776480100955,33.22,77395.72,0.0,-0.85198,0.0001,16.80192]
[1776480101596,33.22,77395.72,0.0,-0.85198,0.0001,16.80192]
[1776480101693,33.22,77395.72,0.0,-0.85198,0.0001,16.80192]
[1776480102969,33.22,77409.76,0.0,-0.85063,0.0001,16.90686]
[1776480103976,33.22,77415.5,0.0,-0.85008,0.0001,16.94976]
[1776480104983,33.22,77415.47,0.0,-0.85009,0.0001,16.94929]
[1776480107863,33.22,77415.47,0.0,-0.85009,0.0001,16.94929]
[1776480107944,33.22,77415.47,0.0,-0.85009,0.0001,16.94929]
[1776480108030,33.22,77415.47,0.0,-0.85009,0.0001,16.94929]
[1776480108194,33.22,77415.47,0.0,-0.85009,0.0001,16.94929]
[1776480108295,33.22,77415.47,0.0,-0.8501,0.0001,16.94831]
[1776480110025,33.22,77409.26,0.0,-0.8507,0.0001,16.90154]
[1776480113046,33.22,77405.85,0.0,-0.85104,0.0001,16.87528]
[1776480114961,33.22,77404.43,0.0,-0.85118,0.0001,16.86449]
[1776480115200,33.22,77404.43,0.0,-0.85118,0.0001,16.86449]
[1776480119656,33.21,77402.73,0.0,-0.85135,0.0001,16.85118]
[1776480119696,33.21,77402.73,0.0,-0.85135,0.0001,16.85118]
[1776480122323,33.21,77402.16,0.0,-0.85141,0.0001,16.84642]
[1776480122439,33.21,77402.01,0.0,-0.85142,0.0001,16.84514]
[1776480122822,33.21,77402.01,0.0,-0.85142,0.0001,16.84514]
[1776480122937,33.21,77402.01,0.0,-0.85142,0.0001,16.84514]
[1776480123116,33.21,77401.98,0.0,-0.85143,0.0001,16.84476]
[1776480128151,33.21,77401.9,0.0,-0.85145,0.0001,16.8434]
[1776480130645,33.21,77401.62,0.0,-0.85148,0.0001,16.84115]
[1776480130692,33.21,77401.62,0.0,-0.85148,0.0001,16.84115]
[1776480131126,33.21,77401.62,0.0,-0.85148,0.0001,16.84115]
[1776480131194,33.21,77401.62,0.0,-0.85148,0.0001,16.84115]
[1776480131227,33.21,77401.62,0.0,-0.85148,0.0001,16.84084]
[1776480138220,33.21,77402.54,0.0,-0.85141,0.0001,16.84666]
[1776480141220,33.21,77404.71,0.0,-0.8512,0.0001,16.86257]
[1776480141438,33.21,77404.71,0.0,-0.8512,0.0001,16.86238]
[1776480143981,33.21,77404.71,0.0,-0.8512,0.0001,16.86238]
[1776480144193,33.21,77404.71,0.0,-0.8512,0.0001,16.86238]
[1776480148486,33.21,77407.91,0.0,-0.85092,0.0001,16.88501]
[1776480148691,33.21,77407.91,0.0,-0.85092,0.0001,16.88501]
[1776480148898,33.21,77407.91,0.0,-0.85092,0.0001,16.88501]
[1776480148943,33.21,77407.91,0.0,-0.85092,0.0001,16.88501]
[1776480149298,33.2,77407.41,0.0,-0.85097,0.0001,16.88105]
[1776480152773,33.2,77407.27,0.0,-0.85101,0.0001,16.87555]
[1776480152936,33.2,77407.27,0.0,-0.85101,0.0001,16.87555]
[1776480158360,33.2,77412.4,0.0,-0.85054,0.0001,16.91271]
[1776480159021,33.2,77412.4,0.0,-0.85054,0.0001,16.91271]
[1776480159195,33.2,77412.4,0.0,-0.85054,0.0001,16.91271]
[1776480159557,33.2,77412.76,0.0,-0.85051,0.0001,16.91517]
[1776480159688,33.2,77412.76,0.0,-0.85051,0.0001,16.91517]
[1776480160375,33.2,77413.35,0.0,-0.85045,0.0001,16.91934]
[1776480165367,33.2,77414.04,0.0,-0.85039,0.0001,16.92385]
[1776480165444,33.2,77413.82,0.0,-0.85042,0.0001,16.92199]
[1776480171452,33.2,77415.03,0.0,-0.85032,0.0001,16.92959]
[1776480176487,33.19,77414.53,0.0,-0.85038,0.0001,16.92476]
[1776480179937,33.19,77413.83,0.0,-0.85046,0.0001,16.91909]
[1776480180201,33.19,77413.83,0.0,-0.85046,0.0001,16.91909]
[1776480180208,33.19,77413.83,0.0,-0.85046,0.0001,16.91909]
[1776480180259,33.19,77413.58,0.0,-0.85049,0.0001,16.91681]
[1776480180435,33.19,77413.58,0.0,-0.85049,0.0001,16.91681]
[1776480186316,33.19,77411.55,0.0,-0.85069,0.0001,16.90086]
[1776480186440,33.19,77411.52,0.0,-0.8507,0.0001,16.90046]
[1776480193217,33.19,77408.86,0.0,-0.85096,0.0001,16.87976]
[1776480193440,33.19,77407.71,0.0,-0.85108,0.0001,16.87075]
[1776480193580,33.19,77407.71,0.0,-0.85108,0.0001,16.87075]
[1776480193695,33.19,77407.71,0.0,-0.85108,0.0001,16.87075]
[1776480193796,33.19,77407.39,0.0,-0.85111,0.0001,16.86836]
[1776480199648,33.19,77407.6,0.0,-0.8511,0.0001,16.86925]
[1776480201461,33.19,77406.93,0.0,-0.85116,0.0001,16.86411]
[1776480201697,33.19,77406.93,0.0,-0.85116,0.0001,16.86411]
[1776480205690,33.19,77401.43,0.0,-0.8517,0.0001,16.82232]
[1776480207042,33.19,77401.43,0.0,-0.8517,0.0001,16.82232]
[1776480207203,33.19,77401.43,0.0,-0.8517,0.0001,16.82232]
[1776480207840,33.19,77400.05,0.0,-0.85183,0.0001,16.81184]
[1776480207938,33.19,77400.05,0.0,-0.85183,0.0001,16.81184]
[1776480207939,33.19,77399.99,0.0,-0.85184,0.0001,16.81139]
[1776480215759,33.19,77399.69,0.0,-0.8519,0.0001,16.80498]
[1776480221304,33.19,77399.34,0.0,-0.85193,0.0001,16.80229]
[1776480221442,33.19,77399.34,0.0,-0.85193,0.0001,16.80226]
[1776480226837,33.19,77401.25,0.0,-0.85175,0.0001,16.81651]
[1776480227612,33.19,77401.25,0.0,-0.85175,0.0001,16.81651]
[1776480227700,33.19,77401.25,0.0,-0.85175,0.0001,16.81651]
[1776480227983,33.19,77401.25,0.0,-0.85175,0.0001,16.81651]
[1776480228196,33.19,77401.25,0.0,-0.85175,0.0001,16.81651]
[1776480228297,33.19,77402.13,0.0,-0.85167,0.0001,16.82304]
[1776480235395,33.19,77401.46,0.0,-0.85173,0.0001,16.81794]
[1776480235438,33.19,77401.46,0.0,-0.85173,0.0001,16.81794]
[1776480241943,33.19,77395.89,0.0,-0.85227,0.0001,16.77585]
[1776480242950,33.18,77388.91,0.0,-0.85294,0.0001,16.72339]
[1776480244963,33.18,77382.54,0.0,-0.85355,0.0001,16.67554]
[1776480246042,33.18,77382.54,0.0,-0.85355,0.0001,16.67554]
[1776480246078,33.18,77357.36,0.0,-0.85593,9e-05,16.48707]
[1776480246978,33.18,77344.89,0.0,-0.85711,9e-05,16.3937]
[1776480247985,33.18,77334.0,0.0,-0.85812,9e-05,16.31232]
[1776480248992,33.18,77327.52,0.0,-0.85873,9e-05,16.26403]
[1776480249810,33.18,77327.52,0.0,-0.85873,9e-05,16.26403]
[1776480254030,33.18,77333.42,0.0,-0.85818,9e-05,16.3082]
[1776480259065,33.18,77333.72,0.0,-0.85815,9e-05,16.31032]
[1776480263971,33.18,77334.46,0.0,-0.85808,9e-05,16.31577]
[1776480264198,33.18,77334.46,0.0,-0.85808,9e-05,16.31577]
[1776480264834,33.18,77334.43,0.0,-0.85808,9e-05,16.31548]
[1776480264944,33.18,77334.43,0.0,-0.85808,9e-05,16.31548]
[1776480266115,33.18,77335.5,0.0,-0.85799,9e-05,16.32344]
[1776480270937,33.18,77339.13,0.0,-0.85765,9e-05,16.35034]
[1776480271201,33.18,77339.13,0.0,-0.85765,9e-05,16.35034]
[1776480271297,33.18,77343.93,0.0,-0.85723,9e-05,16.38219]
[1776480277193,33.18,77343.74,0.0,-0.85726,9e-05,16.38001]
[1776480280072,33.18,77343.71,0.0,-0.85726,9e-05,16.37967]
[1776480280197,33.18,77343.71,0.0,-0.85726,9e-05,16.37967]
[1776480280213,33.18,77342.75,0.0,-0.85735,9e-05,16.37226]
[1776480285249,33.18,77343.05,0.0,-0.85733,9e-05,16.37398]
[1776480288177,33.18,77344.19,0.0,-0.85723,9e-05,16.38229]
[1776480288198,33.18,77344.19,0.0,-0.85723,9e-05,16.38229]
[1776480295319,33.18,77344.29,0.0,-0.85723,9e-05,16.38217]
[1776480297871,33.18,77346.2,0.0,-0.85705,9e-05,16.39622]
[1776480297944,33.18,77346.2,0.0,-0.85705,9e-05,16.39622]
[1776480298805,33.18,77346.24,0.0,-0.85705,9e-05,16.3964]
[1776480298940,33.18,77346.24,0.0,-0.85705,9e-05,16.3964]
[1776480299348,33.18,77346.25,0.0,-0.85705,9e-05,16.39635]
[1776480304355,33.18,77348.36,0.0,-0.85686,9e-05,16.41164]
[1776480304441,33.18,77348.36,0.0,-0.85686,9e-05,16.41164]
[1776480311557,33.18,77345.02,0.0,-0.85719,9e-05,16.38576]
[1776480311694,33.18,77345.02,0.0,-0.85719,9e-05,16.38576]
[1776480312536,33.18,77345.02,0.0,-0.85719,9e-05,16.38576]
[1776480312538,33.18,77345.09,0.0,-0.85718,9e-05,16.38603]
[1776480312691,33.18,77345.09,0.0,-0.85718,9e-05,16.38603]
[1776480318481,33.18,77344.91,0.0,-0.8572,9e-05,16.38467]
[1776480318693,33.18,77344.91,0.0,-0.8572,9e-05,16.38467]
[1776480318946,33.18,77344.91,0.0,-0.8572,9e-05,16.38467]
[1776480324523,33.17,77344.3,0.0,-0.85726,9e-05,16.37995]
[1776480329558,33.17,77344.21,0.0,-0.85727,9e-05,16.37921]
[1776480330888,33.17,77340.75,0.0,-0.85759,9e-05,16.35335]
[1776480330939,33.17,77340.75,0.0,-0.85759,9e-05,16.35335]
[1776480332322,33.17,77339.22,0.0,-0.85776,9e-05,16.33811]
[1776480332437,33.17,77339.22,0.0,-0.85776,9e-05,16.33811]
[1776480332538,33.17,77339.22,0.0,-0.85776,9e-05,16.33816]
[1776480337079,33.17,77339.94,0.0,-0.8577,9e-05,16.34331]
[1776480337199,33.17,77339.94,0.0,-0.8577,9e-05,16.34331]
[1776480342648,33.17,77344.32,0.0,-0.8573,9e-05,16.37518]
[1776480346659,33.17,77344.2,0.0,-0.85731,9e-05,16.37395]
[1776480346690,33.17,77344.2,0.0,-0.85731,9e-05,16.37395]
[1776480347890,33.17,77344.2,0.0,-0.85731,9e-05,16.37384]
[1776480347954,33.17,77344.2,0.0,-0.85731,9e-05,16.37384]
[1776480347992,33.17,77344.2,0.0,-0.85732,9e-05,16.37374]
[1776480355741,33.17,77344.2,0.0,-0.85733,9e-05,16.37289]
[1776480357484,33.17,77344.2,0.0,-0.85733,9e-05,16.37289]
[1776480357694,33.17,77344.05,0.0,-0.85734,9e-05,16.37159]
[1776480362790,33.17,77340.91,0.0,-0.85764,9e-05,16.34782]
[1776480367624,33.17,77340.7,0.0,-0.85766,9e-05,16.34602]
[1776480367692,33.17,77340.7,0.0,-0.85766,9e-05,16.34602]
[1776480368930,33.17,77340.7,0.0,-0.85766,9e-05,16.34596]
[1776480368941,33.17,77340.7,0.0,-0.85766,9e-05,16.34596]
[1776480369031,33.17,77340.63,0.0,-0.85767,9e-05,16.34537]
[1776480376277,33.17,77341.22,0.0,-0.85762,9e-05,16.34947]
[1776480376443,33.17,77341.22,0.0,-0.85762,9e-05,16.34947]
[1776480379776,33.17,77342.5,0.0,-0.85751,9e-05,16.35868]
[1776480379940,33.17,77342.5,0.0,-0.85751,9e-05,16.35868]
[1776480380039,33.17,77343.41,0.0,-0.85742,9e-05,16.3654]
[1776480384553,33.17,77344.89,0.0,-0.85729,9e-05,16.37621]
[1776480384690,33.17,77346.73,0.0,-0.85712,9e-05,16.38976]
[1776480389981,33.17,77348.91,0.0,-0.85692,9e-05,16.4057]
[1776480391625,33.17,77348.91,0.0,-0.85692,9e-05,16.4057]
[1776480391699,33.17,77348.92,0.0,-0.85692,9e-05,16.40579]
[1776480391998,33.17,77348.91,0.0,-0.85694,9e-05,16.40188]
[1776480400054,33.17,77350.06,0.0,-0.85683,9e-05,16.41058]
[1776480409923,33.17,77350.03,0.0,-0.85684,9e-05,16.41038]
[1776480421201,33.17,77350.31,0.0,-0.85681,9e-05,16.41284]
[1776480422430,33.17,77350.31,0.0,-0.85681,9e-05,16.41284]
[1776480422441,33.17,77350.31,0.0,-0.85681,9e-05,16.41284]
[1776480422526,33.17,77356.19,0.0,-0.85625,9e-05,16.45686]
[1776480428250,33.17,77353.87,0.0,-0.85647,9e-05,16.43939]
[1776480436285,33.17,77353.83,0.0,-0.85648,9e-05,16.43908]
[1776480436438,33.17,77353.83,0.0,-0.85648,9e-05,16.43908]
[1776480436987,33.17,77354.18,0.0,-0.85644,9e-05,16.44171]
[1776480437199,33.17,77354.18,0.0,-0.85644,9e-05,16.44171]
[1776480439327,33.17,77354.22,0.0,-0.85644,9e-05,16.44202]
[1776480444361,33.17,77354.33,0.0,-0.85643,9e-05,16.44287]
[1776480449405,33.17,77354.97,0.0,-0.85637,9e-05,16.44769]
[1776480449436,33.17,77354.97,0.0,-0.85637,9e-05,16.44769]
[1776480454843,33.17,77354.65,0.0,-0.85642,9e-05,16.44149]
[1776480454955,33.17,77354.65,0.0,-0.85642,9e-05,16.44149]
[1776480455458,33.17,77354.52,0.0,-0.85644,9e-05,16.44053]
[1776480461796,33.17,77354.45,0.0,-0.85644,9e-05,16.44005]
[1776480461939,33.17,77354.45,0.0,-0.85644,9e-05,16.44005]
[1776480469557,33.17,77354.34,0.0,-0.85645,9e-05,16.43928]
[1776480476606,33.17,77354.3,0.0,-0.85646,9e-05,16.43885]
[1776480482648,33.17,77355.2,0.0,-0.85638,9e-05,16.44533]
[1776480485160,33.17,77356.66,0.0,-0.85624,9e-05,16.45613]
[1776480485195,33.17,77356.66,0.0,-0.85624,9e-05,16.45613]
[1776480486676,33.17,77343.43,0.0,-0.85748,9e-05,16.35708]
[1776480486948,33.17,77343.43,0.0,-0.85748,9e-05,16.35708]
[1776480487195,33.17,77343.43,0.0,-0.85748,9e-05,16.35708]
[1776480487683,33.17,77340.4,0.0,-0.85777,9e-05,16.3345]
[1776480488862,33.17,77344.15,0.0,-0.85741,9e-05,16.36262]
[1776480488941,33.17,77344.15,0.0,-0.85741,9e-05,16.36262]
[1776480489697,33.17,77345.51,0.0,-0.85729,9e-05,16.37285]
[1776480491954,33.17,77346.38,0.0,-0.8572,9e-05,16.37946]
[1776480495113,33.17,77350.97,0.0,-0.85677,9e-05,16.41385]
[1776480495199,33.17,77350.97,0.0,-0.85677,9e-05,16.41385]
[1776480495738,33.17,77353.07,0.0,-0.85657,9e-05,16.42956]
[1776480500774,33.17,77355.86,0.0,-0.85631,9e-05,16.45036]
[1776480505809,33.17,77361.26,0.0,-0.85581,9e-05,16.49026]
[1776480510854,33.17,77361.26,0.0,-0.85582,9e-05,16.48986]
[1776480517903,33.16,77361.09,0.0,-0.85586,9e-05,16.48429]
[1776480522939,33.16,77359.12,0.0,-0.85606,9e-05,16.4691]
[1776480523946,33.16,77352.22,0.0,-0.85671,9e-05,16.41742]
[1776480525960,33.16,77349.58,0.0,-0.85695,9e-05,16.3977]
[1776480530995,33.16,77346.75,0.0,-0.85722,9e-05,16.37667]
[1776480536030,33.16,77346.11,0.0,-0.85728,9e-05,16.37195]
[1776480542072,33.16,77345.9,0.0,-0.8573,9e-05,16.36983]
[1776480546100,33.16,77341.19,0.0,-0.85775,9e-05,16.3343]
[1776480548113,33.16,77337.23,0.0,-0.85812,9e-05,16.30471]
[1776480554156,33.16,77333.33,0.0,-0.85848,9e-05,16.27591]
[1776480560198,33.16,77333.29,0.0,-0.85848,9e-05,16.27598]
[1776480565233,33.16,77333.14,0.0,-0.85849,9e-05,16.27512]
[1776480570268,33.16,77335.91,0.0,-0.85823,9e-05,16.29604]
[1776480575303,33.16,77334.34,0.0,-0.8584,9e-05,16.2806]
[1776480581344,33.17,77331.58,0.0,-0.85865,9e-05,16.26018]
[1776480586379,33.17,77333.73,0.0,-0.85845,9e-05,16.27645]
[1776480591415,33.17,77333.59,0.0,-0.85846,9e-05,16.27552]
[1776480596450,33.17,77335.65,0.0,-0.85827,9e-05,16.291]
[1776480601485,33.17,77332.46,0.0,-0.85856,9e-05,16.26715]
[1776480607527,33.17,77331.0,0.0,-0.8587,9e-05,16.25643]
[1776480610547,33.17,77325.21,0.0,-0.85924,9e-05,16.21317]
[1776480616590,33.17,77325.42,0.0,-0.85922,9e-05,16.21428]
[1776480622632,33.17,77324.99,0.0,-0.85926,9e-05,16.21153]
[1776480627667,33.17,77324.63,0.0,-0.85929,9e-05,16.2092]
[1776480633711,33.17,77322.95,0.0,-0.85946,9e-05,16.19311]
[1776480640761,33.16,77322.03,0.0,-0.85957,9e-05,16.18459]
[1776480654860,33.16,77319.33,0.0,-0.85984,9e-05,16.1628]
[1776480664930,33.16,77319.4,0.0,-0.85986,9e-05,16.1616]
[1776480669965,33.16,77321.79,0.0,-0.85965,9e-05,16.17855]
[1776480678021,33.16,77323.98,0.0,-0.85946,9e-05,16.194]
[1776480686078,33.16,77323.83,0.0,-0.85947,9e-05,16.19259]
[1776480692122,33.16,77322.84,0.0,-0.85959,9e-05,16.18129]
[1776480700761,33.16,77323.3,0.0,-0.85955,9e-05,16.18481]
[1776480706220,33.16,77327.2,0.0,-0.85918,9e-05,16.2142]
[1776480712262,33.15,77328.02,0.0,-0.85911,9e-05,16.21991]
[1776480713269,33.15,77323.41,0.0,-0.85954,9e-05,16.18543]
[1776480717297,33.15,77320.43,0.0,-0.85982,9e-05,16.16321]
[1776480722332,33.15,77318.68,0.0,-0.85998,9e-05,16.15009]
[1776480728376,33.15,77315.09,0.0,-0.86033,9e-05,16.12215]
[1776480733411,33.15,77315.06,0.0,-0.86034,9e-05,16.12093]
[1776480738446,33.15,77315.47,0.0,-0.86032,9e-05,16.12289]
[1776480750530,33.14,77315.3,0.0,-0.86037,9e-05,16.11883]
[1776480760600,33.14,77315.14,0.0,-0.86044,9e-05,16.11126]
[1776480763016,33.14,77315.3,0.0,-0.86044,9e-05,16.11194]
[1776480763203,33.14,77315.3,0.0,-0.86044,9e-05,16.11194]
[1776480770670,33.14,77317.05,0.0,-0.8603,9e-05,16.12286]
[1776480773541,33.13,77316.96,0.0,-0.86032,9e-05,16.12169]
[1776480773694,33.13,77316.96,0.0,-0.86032,9e-05,16.12169]
[1776480773795,33.13,77316.98,0.0,-0.86032,9e-05,16.12137]
[1776480782668,33.13,77316.9,0.0,-0.86034,9e-05,16.11992]
[1776480783944,33.13,77316.21,0.0,-0.86041,9e-05,16.11381]
[1776480792824,33.13,77315.7,0.0,-0.86048,9e-05,16.10847]
[1776480800880,33.13,77311.79,0.0,-0.86085,9e-05,16.07831]
[1776480803198,33.13,77314.44,0.0,-0.86061,9e-05,16.09793]
[1776480803426,33.13,77314.44,0.0,-0.86061,9e-05,16.09793]
[1776480803439,33.13,77314.44,0.0,-0.86061,9e-05,16.09793]
[1776480803901,33.13,77314.46,0.0,-0.86061,9e-05,16.09798]
[1776480810955,33.12,77314.52,0.0,-0.86061,9e-05,16.09778]
[1776480820014,33.12,77315.3,0.0,-0.86058,9e-05,16.09905]
[1776480822438,33.12,77316.21,0.0,-0.8605,9e-05,16.10569]
[1776480822660,33.12,77316.21,0.0,-0.8605,9e-05,16.10569]
[1776480822692,33.12,77316.21,0.0,-0.8605,9e-05,16.10569]
[1776480823034,33.12,77316.17,0.0,-0.8605,9e-05,16.1053]
[1776480831090,33.12,77315.4,0.0,-0.86058,9e-05,16.09886]
[1776480836108,33.12,77316.29,0.0,-0.8605,9e-05,16.10518]
[1776480836193,33.12,77316.29,0.0,-0.8605,9e-05,16.10518]
[1776480836514,33.12,77316.29,0.0,-0.8605,9e-05,16.10518]
[1776480836689,33.12,77316.29,0.0,-0.8605,9e-05,16.10518]
[1776480836707,33.12,77316.29,0.0,-0.8605,9e-05,16.1051]
[1776480842167,33.12,77316.08,0.0,-0.86053,9e-05,16.10309]
[1776480844361,33.12,77315.35,0.0,-0.8606,9e-05,16.09757]
[1776480844443,33.12,77315.35,0.0,-0.8606,9e-05,16.09757]
[1776480844626,33.12,77315.35,0.0,-0.8606,9e-05,16.09757]
[1776480844694,33.12,77315.35,0.0,-0.8606,9e-05,16.09757]
[1776480844788,33.12,77315.35,0.0,-0.8606,9e-05,16.09751]
[1776480851742,33.12,77315.27,0.0,-0.86061,9e-05,16.09674]
[1776480851936,33.12,77315.27,0.0,-0.86061,9e-05,16.09674]
[1776480854149,33.12,77315.99,0.0,-0.86054,9e-05,16.1018]
[1776480854200,33.12,77315.99,0.0,-0.86054,9e-05,16.1018]
[1776480854242,33.12,77315.99,0.0,-0.86054,9e-05,16.10174]
[1776480860293,33.12,77314.27,0.0,-0.86071,9e-05,16.08855]
[1776480862413,33.12,77314.23,0.0,-0.86071,9e-05,16.08822]
[1776480862438,33.12,77314.23,0.0,-0.86071,9e-05,16.08822]
[1776480864622,33.12,77314.23,0.0,-0.86071,9e-05,16.08818]
[1776480864686,33.12,77314.23,0.0,-0.86071,9e-05,16.08818]
[1776480870364,33.12,77313.98,0.0,-0.86074,9e-05,16.08614]
[1776480871773,33.12,77313.98,0.0,-0.86074,9e-05,16.08614]
[1776480871943,33.12,77313.98,0.0,-0.86074,9e-05,16.08614]
[1776480872040,33.12,77314.05,0.0,-0.86076,9e-05,16.08277]
[1776480872187,33.12,77314.05,0.0,-0.86076,9e-05,16.08277]
[1776480872438,33.12,77314.05,0.0,-0.86076,9e-05,16.08277]
[1776480878420,33.12,77315.14,0.0,-0.86066,9e-05,16.09076]
[1776480879427,33.12,77321.24,0.0,-0.86009,9e-05,16.13649]
[1776480880434,33.12,77328.19,0.0,-0.85945,9e-05,16.18853]
[1776480881620,33.12,77328.19,0.0,-0.85945,9e-05,16.18853]
[1776480881695,33.12,77328.19,0.0,-0.85945,9e-05,16.18853]
[1776480882031,33.12,77328.19,0.0,-0.85945,9e-05,16.18853]
[1776480882078,33.12,77330.01,0.0,-0.85928,9e-05,16.20169]
[1776480882206,33.12,77330.01,0.0,-0.85928,9e-05,16.20169]
[1776480883455,33.12,77338.44,0.0,-0.8585,9e-05,16.26445]
[1776480888247,33.12,77338.98,0.0,-0.85846,9e-05,16.26753]
[1776480888441,33.12,77338.98,0.0,-0.85846,9e-05,16.26753]
[1776480888469,33.12,77338.98,0.0,-0.85846,9e-05,16.26753]
[1776480888693,33.12,77338.98,0.0,-0.85846,9e-05,16.26753]
[1776480888729,33.11,77339.23,0.0,-0.85845,9e-05,16.26874]
[1776480898560,33.11,77331.75,0.0,-0.85919,9e-05,16.20979]
[1776480899567,33.11,77321.86,0.0,-0.8601,9e-05,16.13588]
[1776480900574,33.11,77318.69,0.0,-0.8604,9e-05,16.11231]
[1776480902265,33.11,77319.11,0.0,-0.86035,9e-05,16.11559]
[1776480902448,33.11,77319.11,0.0,-0.86035,9e-05,16.11559]
[1776480902663,33.11,77319.11,0.0,-0.86035,9e-05,16.11559]
[1776480902702,33.11,77319.11,0.0,-0.86035,9e-05,16.11559]
[1776480902762,33.11,77319.57,0.0,-0.86031,9e-05,16.11916]
[1776480906616,33.11,77329.0,0.0,-0.85944,9e-05,16.1891]
[1776480908476,33.11,77331.96,0.0,-0.85917,9e-05,16.21101]
[1776480908695,33.11,77331.96,0.0,-0.85917,9e-05,16.21101]
[1776480908798,33.11,77331.96,0.0,-0.85917,9e-05,16.21101]
[1776480908936,33.11,77331.96,0.0,-0.85917,9e-05,16.21101]
[1776480909036,33.11,77333.35,0.0,-0.85904,9e-05,16.22114]
[1776480914672,33.11,77333.5,0.0,-0.85904,9e-05,16.22167]
[1776480918700,33.11,77338.79,0.0,-0.85856,9e-05,16.26012]
[1776480919591,33.11,77338.79,0.0,-0.85856,9e-05,16.26012]
[1776480919698,33.11,77338.79,0.0,-0.85856,9e-05,16.26012]
[1776480920101,33.11,77338.79,0.0,-0.85856,9e-05,16.26012]
[1776480920193,33.1,77339.1,0.0,-0.85854,9e-05,16.26185]
[1776480926756,33.1,77339.04,0.0,-0.85857,9e-05,16.2596]
[1776480931791,33.1,77338.99,0.0,-0.85862,9e-05,16.25372]
[1776480934220,33.1,77339.25,0.0,-0.8586,9e-05,16.25533]
[1776480934441,33.1,77339.25,0.0,-0.8586,9e-05,16.25533]
[1776480934505,33.1,77339.25,0.0,-0.8586,9e-05,16.25533]
[1776480934699,33.1,77339.25,0.0,-0.8586,9e-05,16.25533]
[1776480934773,33.1,77339.25,0.0,-0.85861,9e-05,16.25465]
[1776480941861,33.09,77339.16,0.0,-0.85865,9e-05,16.25161]
[1776480943204,33.09,77339.16,0.0,-0.85865,9e-05,16.25161]
[1776480943442,33.09,77339.04,0.0,-0.85866,9e-05,16.25037]
[1776480943653,33.09,77339.04,0.0,-0.85866,9e-05,16.25037]
[1776480943692,33.09,77339.04,0.0,-0.85866,9e-05,16.25037]
[1776480943875,33.09,77339.01,0.0,-0.85867,9e-05,16.24981]
[1776480948910,33.09,77338.75,0.0,-0.85871,9e-05,16.2462]
[1776480951040,33.09,77336.24,0.0,-0.85895,9e-05,16.22708]
[1776480951196,33.09,77336.24,0.0,-0.85895,9e-05,16.22708]
[1776480951141,33.09,77333.9,0.0,-0.85918,9e-05,16.20894]
[1776480951550,33.09,77333.9,0.0,-0.85918,9e-05,16.20894]
[1776480951694,33.09,77333.9,0.0,-0.85918,9e-05,16.20894]
[1776480951260,33.09,77333.9,0.0,-0.85918,9e-05,16.20894]
[1776480956967,33.08,77333.68,0.0,-0.85922,9e-05,16.20583]
[1776480958033,33.08,77333.68,0.0,-0.85922,9e-05,16.20583]
[1776480958198,33.08,77333.68,0.0,-0.85922,9e-05,16.20583]
[1776480959341,33.08,77333.27,0.0,-0.85926,9e-05,16.20229]
[1776480959441,33.08,77333.27,0.0,-0.85926,9e-05,16.20229]
[1776480962001,33.08,77332.93,0.0,-0.8593,9e-05,16.19905]
[1776480964556,33.08,77332.82,0.0,-0.85932,9e-05,16.19773]
[1776480964696,33.08,77332.82,0.0,-0.85932,9e-05,16.19773]
[1776480970331,33.08,77330.09,0.0,-0.85959,9e-05,16.17601]
[1776480970441,33.08,77330.09,0.0,-0.85959,9e-05,16.17601]
[1776480970819,33.08,77330.09,0.0,-0.85959,9e-05,16.17601]
[1776480970944,33.08,77330.09,0.0,-0.85959,9e-05,16.17601]
[1776480971026,33.08,77330.09,0.0,-0.8596,9e-05,16.17552]
[1776480977107,33.08,77326.43,0.0,-0.85995,9e-05,16.14681]
[1776480982376,33.07,77325.85,0.0,-0.86002,9e-05,16.14158]
[1776480982437,33.07,77325.85,0.0,-0.86002,9e-05,16.14158]
[1776480983006,33.07,77325.85,0.0,-0.86002,9e-05,16.14158]
[1776480983198,33.07,77325.85,0.0,-0.86002,9e-05,16.14158]
[1776480983209,33.07,77325.85,0.0,-0.86002,9e-05,16.14113]
[1776480991204,33.07,77326.01,0.0,-0.86006,9e-05,16.13654]
[1776480991430,33.07,77326.01,0.0,-0.86006,9e-05,16.13654]
[1776480991437,33.07,77326.01,0.0,-0.86006,9e-05,16.13654]
[1776480992212,33.07,77324.76,0.0,-0.86018,9e-05,16.12695]
[1776480992327,33.07,77324.76,0.0,-0.86018,9e-05,16.12695]
[1776480992442,33.07,77324.76,0.0,-0.86018,9e-05,16.12695]
[1776481003288,33.07,77324.36,0.0,-0.86025,9e-05,16.12173]
[1776481008324,33.07,77324.78,0.0,-0.86022,9e-05,16.12391]
[1776481012210,33.06,77324.92,0.0,-0.86021,9e-05,16.12475]
[1776481012448,33.06,77325.66,0.0,-0.86015,9e-05,16.12987]
[1776481012948,33.06,77325.66,0.0,-0.86015,9e-05,16.12987]
[1776481013193,33.06,77325.66,0.0,-0.86015,9e-05,16.12987]
[1776481013041,33.06,77329.26,0.0,-0.85981,9e-05,16.15659]
[1776481020073,33.06,77331.28,0.0,-0.85964,9e-05,16.17045]
[1776481020196,33.06,77331.28,0.0,-0.85964,9e-05,16.17045]
[1776481020237,33.06,77331.37,0.0,-0.85964,9e-05,16.17037]
[1776481020885,33.06,77331.37,0.0,-0.85964,9e-05,16.17037]
[1776481020938,33.06,77331.37,0.0,-0.85964,9e-05,16.17037]
[1776481026450,33.06,77329.7,0.0,-0.85982,9e-05,16.15641]
[1776481032149,33.06,77329.55,0.0,-0.85984,9e-05,16.15479]
[1776481032191,33.06,77329.55,0.0,-0.85984,9e-05,16.15479]
[1776481032293,33.06,77329.62,0.0,-0.85984,9e-05,16.15432]
[1776481032863,33.06,77329.62,0.0,-0.85984,9e-05,16.15432]
[1776481032938,33.06,77329.62,0.0,-0.85984,9e-05,16.15432]
[1776481042562,33.05,77328.16,0.0,-0.86001,9e-05,16.14079]
[1776481048604,33.05,77329.06,0.0,-0.85995,9e-05,16.14575]
[1776481053061,33.05,77328.99,0.0,-0.86,9e-05,16.14047]
[1776481053195,33.05,77328.99,0.0,-0.86,9e-05,16.14047]
[1776481053293,33.05,77328.99,0.0,-0.86,9e-05,16.13987]
[1776481053973,33.05,77328.99,0.0,-0.86,9e-05,16.13987]
[1776481054191,33.05,77328.99,0.0,-0.86,9e-05,16.13987]
[1776481059682,33.04,77329.56,0.0,-0.85997,9e-05,16.14231]
[1776481065569,33.04,77329.56,0.0,-0.85997,9e-05,16.14231]
[1776481065686,33.04,77329.56,0.0,-0.85997,9e-05,16.14231]
[1776481065724,33.04,77328.07,0.0,-0.86014,9e-05,16.12933]
[1776481066507,33.04,77328.07,0.0,-0.86014,9e-05,16.12933]
[1776481066693,33.04,77328.07,0.0,-0.86014,9e-05,16.12933]
[1776481072283,33.04,77327.15,0.0,-0.86023,9e-05,16.12187]
[1776481072442,33.04,77326.82,0.0,-0.86028,9e-05,16.118]
[1776481072755,33.04,77326.82,0.0,-0.86028,9e-05,16.118]
[1776481072938,33.04,77326.82,0.0,-0.86028,9e-05,16.118]
[1776481072998,33.04,77325.29,0.0,-0.86042,9e-05,16.10655]
[1776481078815,33.03,77323.62,0.0,-0.86059,9e-05,16.09268]
[1776481079503,33.03,77323.62,0.0,-0.86059,9e-05,16.09268]
[1776481079693,33.03,77323.62,0.0,-0.86059,9e-05,16.09268]
[1776481084857,33.03,77323.52,0.0,-0.86062,9e-05,16.09077]
[1776481086853,33.03,77323.52,0.0,-0.86062,9e-05,16.09077]
[1776481086939,33.03,77323.52,0.0,-0.86062,9e-05,16.09077]
[1776481086952,33.03,77325.3,0.0,-0.86046,9e-05,16.10368]
[1776481087862,33.03,77325.3,0.0,-0.86046,9e-05,16.10368]
[1776481087948,33.03,77325.3,0.0,-0.86046,9e-05,16.10368]
[1776481095934,33.03,77327.43,0.0,-0.86029,9e-05,16.1174]
[1776481097394,33.03,77327.36,0.0,-0.8603,9e-05,16.11662]
[1776481097440,33.03,77327.36,0.0,-0.8603,9e-05,16.11662]
[1776481108241,33.03,77328.58,0.0,-0.86019,9e-05,16.1255]
[1776481109432,33.02,77328.58,0.0,-0.86022,9e-05,16.12255]
[1776481109690,33.02,77328.58,0.0,-0.86022,9e-05,16.12255]
[1776481109941,33.02,77328.58,0.0,-0.86022,9e-05,16.12255]
[1776481110027,33.02,77328.58,0.0,-0.86023,9e-05,16.12228]
[1776481118088,33.02,77329.03,0.0,-0.86024,9e-05,16.11963]
[1776481128158,33.01,77329.03,0.0,-0.86028,9e-05,16.11663]
[1776481132221,33.01,77329.03,0.0,-0.86028,9e-05,16.11663]
[1776481132442,33.01,77329.03,0.0,-0.86029,9e-05,16.11554]
[1776481138228,33.01,77329.03,0.0,-0.86031,9e-05,16.11393]
[1776481145277,33.0,77329.22,0.0,-0.86032,9e-05,16.11348]
[1776481146529,33.0,77329.72,0.0,-0.86028,9e-05,16.11696]
[1776481146693,33.0,77329.72,0.0,-0.86028,9e-05,16.11696]
[1776481147305,33.0,77329.72,0.0,-0.86028,9e-05,16.11696]
[1776481147397,33.0,77330.15,0.0,-0.86024,9e-05,16.1199]
[1776481147438,33.0,77330.15,0.0,-0.86024,9e-05,16.1199]
[1776481153333,33.0,77332.31,0.0,-0.86006,9e-05,16.13449]
[1776481154020,33.0,77332.31,0.0,-0.86006,9e-05,16.13449]
[1776481154190,33.0,77332.31,0.0,-0.86006,9e-05,16.13449]
[1776481159140,33.0,77331.79,0.0,-0.86012,9e-05,16.1293]
[1776481159200,33.0,77331.79,0.0,-0.86012,9e-05,16.1293]
[1776481160572,33.0,77330.67,0.0,-0.86023,9e-05,16.12043]
[1776481160690,33.0,77330.67,0.0,-0.86023,9e-05,16.12043]
[1776481161389,33.0,77331.2,0.0,-0.86019,9e-05,16.12418]
[1776481165993,33.0,77331.08,0.0,-0.86021,9e-05,16.12231]
[1776481166204,33.0,77331.08,0.0,-0.86021,9e-05,16.12231]
[1776481168452,32.99,77321.11,0.0,-0.86115,9e-05,16.04681]
[1776481169445,32.99,77316.99,0.0,-0.86153,9e-05,16.01579]
[1776481170490,32.99,77316.99,0.0,-0.86153,9e-05,16.01579]
[1776481170700,32.99,77316.99,0.0,-0.86153,9e-05,16.01579]
[1776481171815,32.99,77313.75,0.0,-0.86183,9e-05,15.9914]
[1776481171937,32.99,77313.75,0.0,-0.86183,9e-05,15.9914]
[1776481172038,32.99,77314.82,0.0,-0.86176,9e-05,15.99547]
[1776481176376,32.99,77315.34,0.0,-0.86172,9e-05,15.99901]
[1776481176443,32.99,77315.34,0.0,-0.86172,9e-05,15.99901]
[1776481181528,32.99,77316.04,0.0,-0.86167,9e-05,16.00317]
[1776481189346,32.99,77316.51,0.0,-0.86163,9e-05,16.00624]
[1776481189437,32.99,77316.51,0.0,-0.86163,9e-05,16.00624]
[1776481190590,32.99,77318.23,0.0,-0.86148,9e-05,16.01834]
[1776481190687,32.99,77318.23,0.0,-0.86148,9e-05,16.01834]
[1776481190788,32.99,77319.52,0.0,-0.86136,9e-05,16.02783]
[1776481196634,32.99,77319.74,0.0,-0.86136,9e-05,16.02835]
[1776481197876,32.99,77319.74,0.0,-0.86136,9e-05,16.02835]
[1776481197938,32.99,77319.74,0.0,-0.86136,9e-05,16.02835]
[1776481204200,32.98,77320.37,0.0,-0.86131,9e-05,16.0318]
[1776481208210,32.98,77320.89,0.0,-0.86127,9e-05,16.03509]
[1776481210608,32.98,77318.54,0.0,-0.8615,9e-05,16.0167]
[1776481210689,32.98,77318.54,0.0,-0.8615,9e-05,16.0167]
[1776481210733,32.98,77318.61,0.0,-0.8615,9e-05,16.01704]
[1776481214522,32.98,77315.97,0.0,-0.86175,9e-05,15.99673]
[1776481214688,32.98,77315.97,0.0,-0.86175,9e-05,15.99673]
[1776481222143,32.98,77315.19,0.0,-0.86183,9e-05,15.99013]
[1776481222198,32.98,77315.19,0.0,-0.86183,9e-05,15.99013]
[1776481223627,32.98,77313.55,0.0,-0.86199,9e-05,15.97726]
[1776481223694,32.98,77313.55,0.0,-0.86199,9e-05,15.97726]
[1776481223824,32.98,77313.48,0.0,-0.862,9e-05,15.9766]
[1776481228859,32.98,77313.37,0.0,-0.86201,9e-05,15.9751]
[1776481231880,32.98,77318.91,0.0,-0.86153,9e-05,16.01234]
[1776481233104,32.98,77318.91,0.0,-0.86153,9e-05,16.01234]
[1776481233195,32.98,77318.91,0.0,-0.86153,9e-05,16.01234]
[1776481233353,32.98,77322.21,0.0,-0.86123,9e-05,16.03665]
[1776481239218,32.97,77324.61,0.0,-0.86102,9e-05,16.05418]
[1776481239440,32.97,77324.61,0.0,-0.86102,9e-05,16.05418]
[1776481240727,32.97,77325.68,0.0,-0.86093,9e-05,16.06123]
[1776481240937,32.97,77325.68,0.0,-0.86093,9e-05,16.06123]
[1776481241038,32.97,77325.68,0.0,-0.86093,9e-05,16.061]
[1776481243585,32.97,77323.89,0.0,-0.86111,9e-05,16.04714]
[1776481248939,32.97,77321.43,0.0,-0.86135,9e-05,16.02768]
[1776481249192,32.97,77321.43,0.0,-0.86135,9e-05,16.02768]
[1776481249263,32.97,77321.59,0.0,-0.86133,9e-05,16.02871]
[1776481251013,32.97,77316.79,0.0,-0.86178,9e-05,15.99243]
[1776481254034,32.97,77310.18,0.0,-0.86239,9e-05,15.94263]
[1776481254623,32.97,77310.18,0.0,-0.86239,9e-05,15.94263]
[1776481254697,32.97,77310.18,0.0,-0.86239,9e-05,15.94263]
[1776481260076,32.97,77304.93,0.0,-0.86288,9e-05,15.90321]
[1776481262090,32.97,77298.34,0.0,-0.86348,9e-05,15.85397]
[1776481263401,32.97,77296.98,0.0,-0.8636,9e-05,15.84402]
[1776481264202,32.97,77296.98,0.0,-0.8636,9e-05,15.84402]
[1776481264444,32.97,77296.98,0.0,-0.8636,9e-05,15.84402]
[1776481265055,32.97,77296.91,0.0,-0.86361,9e-05,15.84363]
[1776481265190,32.97,77296.91,0.0,-0.86361,9e-05,15.84363]
[1776481265224,32.97,77296.87,0.0,-0.86361,9e-05,15.84333]
[1776481268186,32.97,77296.53,0.0,-0.86364,9e-05,15.84103]
[1776481277195,32.97,77295.28,0.0,-0.86374,9e-05,15.83303]
[1776481282191,32.97,77297.49,0.0,-0.86353,9e-05,15.85012]
[1776481282439,32.97,77297.49,0.0,-0.86353,9e-05,15.85012]
[1776481282508,32.97,77297.49,0.0,-0.86353,9e-05,15.85012]
[1776481282514,32.97,77297.49,0.0,-0.86353,9e-05,15.85041]
[1776481282692,32.97,77297.49,0.0,-0.86353,9e-05,15.85041]
[1776481288432,32.97,77295.66,0.0,-0.86368,9e-05,15.8374]
[1776481288694,32.98,77293.9,0.0,-0.86384,9e-05,15.82459]
[1776481295267,32.98,77293.87,0.0,-0.86386,9e-05,15.82132]
[1776481295439,32.98,77293.87,0.0,-0.86386,9e-05,15.82132]
[1776481295719,32.98,77293.74,0.0,-0.86386,9e-05,15.82095]
[1776481295936,32.98,77293.74,0.0,-0.86386,9e-05,15.82095]
[1776481296328,32.98,77292.22,0.0,-0.864,9e-05,15.80979]
[1776481299349,32.98,77281.58,0.0,-0.86496,9e-05,15.73098]
[1776481300356,32.98,77281.38,0.0,-0.86498,9e-05,15.72981]
[1776481303962,32.98,77280.91,0.0,-0.86501,9e-05,15.72693]
[1776481304193,32.98,77280.91,0.0,-0.86501,9e-05,15.72693]
[1776481309418,32.98,77277.72,0.0,-0.86527,9e-05,15.70531]
[1776481310416,32.98,77277.72,0.0,-0.86527,9e-05,15.70531]
[1776481310440,32.98,77277.72,0.0,-0.86527,9e-05,15.70531]
[1776481311204,32.98,77277.76,0.0,-0.86527,9e-05,15.70597]
[1776481311445,32.98,77277.76,0.0,-0.86527,9e-05,15.70597]
[1776481311547,32.99,77277.76,0.0,-0.86526,9e-05,15.70632]
[1776481314454,32.99,77271.44,0.0,-0.86582,9e-05,15.66033]
[1776481315816,32.99,77271.44,0.0,-0.86582,9e-05,15.66033]
[1776481315940,32.99,77271.44,0.0,-0.86582,9e-05,15.66033]
[1776481321503,32.99,77267.57,0.0,-0.86613,9e-05,15.63462]
[1776481324463,32.99,77264.97,0.0,-0.86636,9e-05,15.61593]
[1776481324688,32.99,77267.12,0.0,-0.86616,9e-05,15.63216]
[1776481325128,32.99,77267.12,0.0,-0.86616,9e-05,15.63216]
[1776481325186,32.99,77267.12,0.0,-0.86616,9e-05,15.63216]
[1776481327545,33.0,77267.15,0.0,-0.86615,9e-05,15.63295]
[1776481328615,33.0,77267.15,0.0,-0.86615,9e-05,15.63295]
[1776481328691,33.0,77267.15,0.0,-0.86615,9e-05,15.63295]
[1776481334516,33.0,77266.5,0.0,-0.86619,9e-05,15.62927]
[1776481334691,33.0,77267.12,0.0,-0.86614,9e-05,15.63409]
[1776481334814,33.0,77267.12,0.0,-0.86614,9e-05,15.63409]
[1776481334939,33.0,77267.12,0.0,-0.86614,9e-05,15.63409]
[1776481335601,33.0,77267.21,0.0,-0.86612,9e-05,15.63496]
[1776481337615,33.0,77275.51,0.0,-0.86537,9e-05,15.69727]
[1776481338622,33.0,77278.35,0.0,-0.86511,9e-05,15.71861]
[1776481339742,33.0,77278.35,0.0,-0.86511,9e-05,15.71861]
[1776481339942,33.0,77278.35,0.0,-0.86511,9e-05,15.71861]
[1776481345671,33.0,77280.36,0.0,-0.8649,9e-05,15.73559]
[1776481347685,33.0,77286.94,0.0,-0.86429,9e-05,15.78549]
[1776481349927,33.0,77287.34,0.0,-0.86425,9e-05,15.7888]
[1776481349943,33.0,77287.34,0.0,-0.86425,9e-05,15.7888]
[1776481350344,33.0,77287.34,0.0,-0.86425,9e-05,15.7888]
[1776481350442,33.0,77287.34,0.0,-0.86425,9e-05,15.7888]
[1776481350537,33.0,77287.77,0.0,-0.8642,9e-05,15.79266]
[1776481356370,33.01,77284.4,0.0,-0.86452,9e-05,15.76501]
[1776481356441,33.01,77284.4,0.0,-0.86452,9e-05,15.76501]
[1776481362324,33.01,77285.5,0.0,-0.8644,9e-05,15.77527]
[1776481362443,33.01,77285.5,0.0,-0.8644,9e-05,15.77527]
[1776481362502,33.01,77285.5,0.0,-0.8644,9e-05,15.77527]
[1776481362540,33.01,77285.35,0.0,-0.8644,9e-05,15.77478]
[1776481362694,33.01,77285.35,0.0,-0.8644,9e-05,15.77478]
[1776481367825,33.01,77282.28,0.0,-0.86466,9e-05,15.7534]
[1776481369985,33.01,77281.96,0.0,-0.86469,9e-05,15.75134]
[1776481370192,33.01,77281.96,0.0,-0.86469,9e-05,15.75134]
[1776481375883,33.02,77282.91,0.0,-0.86457,9e-05,15.76062]
[1776481377516,33.02,77282.91,0.0,-0.86457,9e-05,15.76062]
[1776481377701,33.02,77283.43,0.0,-0.86452,9e-05,15.76507]
[1776481378386,33.02,77283.43,0.0,-0.86452,9e-05,15.76507]
[1776481378438,33.02,77283.43,0.0,-0.86452,9e-05,15.76507]
[1776481378488,33.02,77283.14,0.0,-0.86454,9e-05,15.76319]
[1776481384647,33.02,77283.27,0.0,-0.86452,9e-05,15.76526]
[1776481384699,33.02,77286.23,0.0,-0.86424,9e-05,15.78761]
[1776481386973,33.02,77293.31,0.0,-0.86359,9e-05,15.84111]
[1776481389711,33.02,77296.54,0.0,-0.86329,9e-05,15.86555]
[1776481389880,33.02,77296.54,0.0,-0.86329,9e-05,15.86555]
[1776481389942,33.02,77296.54,0.0,-0.86329,9e-05,15.86555]
[1776481389994,33.02,77296.52,0.0,-0.86329,9e-05,15.86553]
[1776481395585,33.03,77297.65,0.0,-0.86318,9e-05,15.8745]
[1776481395695,33.03,77299.86,0.0,-0.86297,9e-05,15.89114]
[1776481395784,33.03,77299.86,0.0,-0.86297,9e-05,15.89114]
[1776481395943,33.03,77299.86,0.0,-0.86297,9e-05,15.89114]
[1776481395950,33.03,77299.86,0.0,-0.86297,9e-05,15.89124]
[1776481401071,33.03,77296.57,0.0,-0.86327,9e-05,15.86726]
[1776481401876,33.03,77296.57,0.0,-0.86327,9e-05,15.86726]
[1776481401946,33.03,77296.57,0.0,-0.86327,9e-05,15.86726]
[1776481407113,33.03,77296.1,0.0,-0.8633,9e-05,15.86454]
[1776481412148,33.03,77294.37,0.0,-0.86348,9e-05,15.84842]
[1776481414324,33.03,77294.37,0.0,-0.86348,9e-05,15.84842]
[1776481414447,33.03,77294.37,0.0,-0.86348,9e-05,15.84842]
[1776481414976,33.03,77294.37,0.0,-0.86347,9e-05,15.84886]
[1776481415193,33.03,77294.37,0.0,-0.86347,9e-05,15.84886]
[1776481415260,33.03,77294.74,0.0,-0.86344,9e-05,15.85162]
[1776481421211,33.03,77294.57,0.0,-0.86344,9e-05,15.85114]
[1776481425367,33.03,77294.43,0.0,-0.86345,9e-05,15.85035]
[1776481425441,33.03,77294.43,0.0,-0.86345,9e-05,15.85035]
[1776481431281,33.03,77293.12,0.0,-0.86356,9e-05,15.84157]
[1776481432162,33.03,77293.12,0.0,-0.86356,9e-05,15.84157]
[1776481432197,33.03,77293.12,0.0,-0.86356,9e-05,15.84157]
[1776481432218,33.03,77293.12,0.0,-0.86356,9e-05,15.8417]
[1776481437323,33.03,77293.63,0.0,-0.8635,9e-05,15.84615]
[1776481441655,33.03,77292.34,0.0,-0.86362,9e-05,15.8369]
[1776481441696,33.03,77292.34,0.0,-0.86362,9e-05,15.8369]
[1776481450414,33.04,77293.71,0.0,-0.86348,9e-05,15.84841]
[1776481456257,33.04,77294.11,0.0,-0.86343,9e-05,15.85183]
[1776481456440,33.04,77294.11,0.0,-0.86343,9e-05,15.85183]
[1776481457013,33.04,77294.11,0.0,-0.86343,9e-05,15.85203]
[1776481457197,33.04,77294.11,0.0,-0.86343,9e-05,15.85203]
[1776481457463,33.04,77294.96,0.0,-0.86335,9e-05,15.85848]
[1776481463505,33.04,77296.11,0.0,-0.86324,9e-05,15.86756]
[1776481464512,33.04,77307.73,0.0,-0.86217,9e-05,15.95443]
[1776481466346,33.04,77310.49,0.0,-0.86192,9e-05,15.97512]
[1776481466443,33.04,77310.49,0.0,-0.86192,9e-05,15.97512]
[1776481466526,33.04,77311.63,0.0,-0.86181,9e-05,15.9836]
[1776481471563,33.04,77313.97,0.0,-0.86163,9e-05,15.99681]
[1776481476598,33.04,77314.52,0.0,-0.86158,9e-05,16.00079]
[1776481478245,33.04,77314.45,0.0,-0.86159,9e-05,16.00026]
[1776481478446,33.04,77314.45,0.0,-0.86159,9e-05,16.00026]
[1776481479216,33.04,77314.45,0.0,-0.86159,9e-05,16.00026]
[1776481479449,33.04,77314.45,0.0,-0.86159,9e-05,16.00026]
[1776481479550,33.04,77314.45,0.0,-0.86159,9e-05,16.00026]
[1776481482199,33.04,77317.62,0.0,-0.8613,9e-05,16.02395]
[1776481488682,33.04,77321.26,0.0,-0.86096,9e-05,16.05108]
[1776481490987,33.04,77321.44,0.0,-0.86094,9e-05,16.05291]
[1776481491197,33.04,77321.44,0.0,-0.86094,9e-05,16.05291]
[1776481491967,33.04,77321.41,0.0,-0.86094,9e-05,16.05294]
[1776481492193,33.04,77321.41,0.0,-0.86094,9e-05,16.05294]
[1776481492710,33.04,77321.44,0.0,-0.86093,9e-05,16.05341]
[1776481497712,33.04,77321.99,0.0,-0.86087,9e-05,16.05855]
[1776481497942,33.04,77322.38,0.0,-0.86083,9e-05,16.06173]
[1776481503780,33.04,77318.87,0.0,-0.86114,9e-05,16.03666]
[1776481503938,33.05,77318.18,0.0,-0.86119,9e-05,16.03213]
[1776481504809,33.05,77317.5,0.0,-0.86125,9e-05,16.02737]
[1776481504943,33.05,77317.5,0.0,-0.86125,9e-05,16.02737]
[1776481506808,33.05,77317.43,0.0,-0.86125,9e-05,16.02746]
[1776481512324,33.05,77316.45,0.0,-0.86133,9e-05,16.02134]
[1776481512438,33.05,77316.45,0.0,-0.86133,9e-05,16.02134]
[1776481516878,33.05,77305.62,0.0,-0.8623,9e-05,15.94228]
[1776481517884,33.05,77298.91,0.0,-0.86291,9e-05,15.89259]
[1776481518894,33.05,77298.91,0.0,-0.86291,9e-05,15.89259]
[1776481518944,33.05,77298.91,0.0,-0.86291,9e-05,15.89259]
[1776481520113,33.05,77298.14,0.0,-0.86297,9e-05,15.88733]
[1776481520190,33.05,77298.14,0.0,-0.86297,9e-05,15.88733]
[1776481520214,33.05,77298.14,0.0,-0.86297,9e-05,15.88765]
[1776481525941,33.06,77296.29,0.0,-0.86312,9e-05,15.87554]
[1776481529240,33.06,77296.26,0.0,-0.86312,9e-05,15.87579]
[1776481529437,33.06,77296.26,0.0,-0.86312,9e-05,15.87579]
[1776481535007,33.06,77296.9,0.0,-0.86306,9e-05,15.87831]
[1776481541045,33.06,77296.83,0.0,-0.86305,9e-05,15.8791]
[1776481543373,33.06,77296.72,0.0,-0.86306,9e-05,15.87846]
[1776481543436,33.06,77296.72,0.0,-0.86306,9e-05,15.87846]
[1776481544731,33.06,77296.22,0.0,-0.8631,9e-05,15.8749]
[1776481544832,33.06,77296.01,0.0,-0.86312,9e-05,15.87371]
[1776481544943,33.06,77296.01,0.0,-0.86312,9e-05,15.87371]
[1776481548482,33.06,77296.0,0.0,-0.86312,9e-05,15.87382]
[1776481548699,33.06,77296.0,0.0,-0.86312,9e-05,15.87382]
[1776481553597,33.07,77291.43,0.0,-0.86352,9e-05,15.841]
[1776481553697,33.07,77291.43,0.0,-0.86352,9e-05,15.841]
[1776481554099,33.07,77291.06,0.0,-0.86355,9e-05,15.8387]
[1776481554193,33.07,77291.06,0.0,-0.86355,9e-05,15.8387]
[1776481554200,33.07,77290.83,0.0,-0.86357,9e-05,15.83698]
[1776481561186,33.07,77289.9,0.0,-0.86363,9e-05,15.83169]
[1776481568235,33.07,77290.06,0.0,-0.8636,9e-05,15.83443]
[1776481569158,33.07,77290.06,0.0,-0.8636,9e-05,15.83443]
[1776481569197,33.07,77290.06,0.0,-0.8636,9e-05,15.83443]
[1776481574199,33.07,77286.02,0.0,-0.86395,9e-05,15.80537]
[1776481574439,33.07,77286.02,0.0,-0.86395,9e-05,15.80537]
[1776481574540,33.07,77287.04,0.0,-0.86386,9e-05,15.8132]
[1776481578592,33.07,77287.33,0.0,-0.86383,9e-05,15.81558]
[1776481578688,33.07,77287.33,0.0,-0.86383,9e-05,15.81558]
[1776481580319,33.08,77295.32,0.0,-0.86309,9e-05,15.87622]
[1776481581366,33.08,77295.32,0.0,-0.86309,9e-05,15.87622]
[1776481581438,33.08,77295.32,0.0,-0.86309,9e-05,15.87622]
[1776481581540,33.08,77297.67,0.0,-0.86287,9e-05,15.89391]
[1776481584596,33.08,77299.61,0.0,-0.86269,9e-05,15.90863]
[1776481584691,33.08,77299.61,0.0,-0.86269,9e-05,15.90863]
[1776481590390,33.08,77297.61,0.0,-0.86286,9e-05,15.89452]
[1776481595425,33.08,77298.15,0.0,-0.86283,9e-05,15.89526]
[1776481597744,33.08,77296.44,0.0,-0.86299,9e-05,15.88261]
[1776481597936,33.08,77296.19,0.0,-0.86301,9e-05,15.88098]
[1776481599233,33.08,77296.19,0.0,-0.86301,9e-05,15.88098]
[1776481599447,33.08,77296.19,0.0,-0.86301,9e-05,15.88098]
[1776481599507,33.08,77296.19,0.0,-0.86301,9e-05,15.8811]
[1776481602474,33.08,77303.65,0.0,-0.86232,9e-05,15.93711]
[1776481603064,33.08,77303.65,0.0,-0.86232,9e-05,15.93711]
[1776481603196,33.08,77303.65,0.0,-0.86232,9e-05,15.93711]
[1776481606719,33.08,77305.41,0.0,-0.86215,9e-05,15.95035]
[1776481606820,33.08,77307.82,0.0,-0.86193,9e-05,15.96851]
[1776481606939,33.08,77307.82,0.0,-0.86193,9e-05,15.96851]
[1776481612826,33.08,77306.95,0.0,-0.862,9e-05,15.96298]
[1776481614560,33.08,77301.35,0.0,-0.86251,9e-05,15.92135]
[1776481616193,33.08,77301.37,0.0,-0.86251,9e-05,15.92159]
[1776481621610,33.08,77296.5,0.0,-0.86294,9e-05,15.88598]
[1776481622984,33.09,77297.3,0.0,-0.86287,9e-05,15.89207]
[1776481623197,33.09,77297.3,0.0,-0.86287,9e-05,15.89207]
[1776481623316,33.09,77297.3,0.0,-0.86287,9e-05,15.89207]
[1776481623447,33.09,77297.3,0.0,-0.86287,9e-05,15.89207]
[1776481623624,33.09,77296.92,0.0,-0.8629,9e-05,15.88939]
[1776481628659,33.09,77296.34,0.0,-0.86295,9e-05,15.88584]
[1776481634702,33.09,77296.53,0.0,-0.86291,9e-05,15.88831]
[1776481640742,33.09,77296.49,0.0,-0.86291,9e-05,15.88885]
[1776481643902,33.09,77296.53,0.0,-0.8629,9e-05,15.88929]
[1776481643945,33.09,77296.53,0.0,-0.8629,9e-05,15.88929]
[1776481644125,33.09,77296.53,0.0,-0.8629,9e-05,15.88929]
[1776481644194,33.09,77296.53,0.0,-0.8629,9e-05,15.88929]
[1776481644227,33.09,77296.53,0.0,-0.8629,9e-05,15.88955]
[1776481651820,33.09,77296.53,0.0,-0.86291,9e-05,15.88677]
[1776481656023,33.09,77296.86,0.0,-0.86288,9e-05,15.88961]
[1776481656192,33.09,77296.86,0.0,-0.86288,9e-05,15.88961]
[1776481662897,33.09,77297.3,0.0,-0.86282,9e-05,15.89386]
[1776481664911,33.1,77301.85,0.0,-0.8624,9e-05,15.92813]
[1776481665982,33.1,77304.37,0.0,-0.86217,9e-05,15.94712]
[1776481666200,33.1,77304.37,0.0,-0.86217,9e-05,15.94712]
[1776481666474,33.1,77304.37,0.0,-0.86217,9e-05,15.94712]
[1776481666691,33.1,77304.37,0.0,-0.86217,9e-05,15.94712]
[1776481666925,33.1,77304.66,0.0,-0.86214,9e-05,15.94945]
[1776481669391,33.1,77304.8,0.0,-0.86213,9e-05,15.95066]
[1776481669442,33.1,77304.8,0.0,-0.86213,9e-05,15.95066]
[1776481671734,33.1,77305.43,0.0,-0.86206,9e-05,15.95583]
[1776481671940,33.1,77305.43,0.0,-0.86206,9e-05,15.95583]
[1776481671954,33.1,77305.43,0.0,-0.86206,9e-05,15.95583]
[1776481671959,33.1,77305.36,0.0,-0.86207,9e-05,15.95547]
[1776481672200,33.1,77305.36,0.0,-0.86207,9e-05,15.95547]
[1776481686058,33.1,77307.89,0.0,-0.8618,9e-05,15.97663]
[1776481688008,33.1,77311.65,0.0,-0.86146,9e-05,16.00483]
[1776481688196,33.1,77311.65,0.0,-0.86146,9e-05,16.00483]
[1776481688670,33.1,77311.65,0.0,-0.86146,9e-05,16.00483]
[1776481688695,33.1,77311.65,0.0,-0.86146,9e-05,16.00483]
[1776481688711,33.1,77311.19,0.0,-0.8615,9e-05,16.00151]
[1776481694943,33.1,77311.19,0.0,-0.86148,9e-05,16.00276]
[1776481695197,33.1,77309.61,0.0,-0.86163,9e-05,15.99106]
[1776481695320,33.1,77309.61,0.0,-0.86163,9e-05,15.99106]
[1776481695448,33.1,77309.61,0.0,-0.86163,9e-05,15.99106]
[1776481695470,33.1,77309.65,0.0,-0.86162,9e-05,15.99146]
[1776481696128,33.1,77305.32,0.0,-0.86202,9e-05,15.95927]
[1776481700015,33.1,77303.64,0.0,-0.86217,9e-05,15.94706]
[1776481700193,33.1,77303.78,0.0,-0.86215,9e-05,15.94828]
[1776481701584,33.11,77302.08,0.0,-0.86231,9e-05,15.93567]
[1776481701690,33.11,77302.08,0.0,-0.86231,9e-05,15.93567]
[1776481701770,33.11,77302.08,0.0,-0.86231,9e-05,15.93576]
[1776481706730,33.11,77300.4,0.0,-0.86246,9e-05,15.92359]
[1776481706944,33.11,77300.4,0.0,-0.86246,9e-05,15.92359]
[1776481708765,33.11,77300.22,0.0,-0.86247,9e-05,15.92246]
[1776481708942,33.11,77300.22,0.0,-0.86247,9e-05,15.92246]
[1776481708981,33.11,77300.22,0.0,-0.86247,9e-05,15.92246]
[1776481708979,33.11,77308.82,0.0,-0.86168,9e-05,15.98673]
[1776481709195,33.11,77308.82,0.0,-0.86168,9e-05,15.98673]
[1776481714256,33.11,77310.45,0.0,-0.86155,9e-05,15.9955]
[1776481719496,33.11,77310.32,0.0,-0.86155,9e-05,15.99514]
[1776481720926,33.11,77310.15,0.0,-0.86157,9e-05,15.99415]
[1776481720939,33.11,77310.15,0.0,-0.86157,9e-05,15.99415]
[1776481721027,33.11,77310.19,0.0,-0.86156,9e-05,15.99502]
[1776481721245,33.11,77310.19,0.0,-0.86156,9e-05,15.99502]
[1776481721447,33.11,77310.19,0.0,-0.86156,9e-05,15.99502]
[1776481728856,33.11,77310.25,0.0,-0.86154,9e-05,15.99619]
[1776481728938,33.11,77310.25,0.0,-0.86154,9e-05,15.99619]
[1776481728999,33.11,77314.74,0.0,-0.86112,9e-05,16.0301]
[1776481729432,33.11,77314.74,0.0,-0.86112,9e-05,16.0301]
[1776481729696,33.11,77314.74,0.0,-0.86112,9e-05,16.0301]
[1776481735403,33.11,77313.84,0.0,-0.8612,9e-05,16.02404]
[1776481740438,33.11,77313.32,0.0,-0.86124,9e-05,16.02076]
[1776481750508,33.12,77313.32,0.0,-0.86122,9e-05,16.02199]
[1776481751394,33.12,77313.32,0.0,-0.86122,9e-05,16.02199]
[1776481751438,33.12,77313.32,0.0,-0.86122,9e-05,16.02199]
[1776481751907,33.12,77313.32,0.0,-0.86122,9e-05,16.02199]
[1776481751942,33.12,77313.32,0.0,-0.86122,9e-05,16.02199]
[1776481752009,33.12,77313.32,0.0,-0.86122,9e-05,16.02224]
[1776481760578,33.12,77313.32,0.0,-0.86121,9e-05,16.02322]
[1776481770650,33.12,77313.32,0.0,-0.86119,9e-05,16.02447]
[1776481780719,33.12,77313.32,0.0,-0.8612,9e-05,16.02186]
[1776481786762,33.12,77313.41,0.0,-0.86118,9e-05,16.0233]
[1776481791797,33.12,77313.59,0.0,-0.86116,9e-05,16.02527]
[1776481795825,33.13,77323.98,0.0,-0.86019,9e-05,16.10331]
[1776481796693,33.13,77323.98,0.0,-0.86019,9e-05,16.10331]
[1776481796939,33.13,77323.98,0.0,-0.86019,9e-05,16.10331]
[1776481797023,33.13,77322.83,0.0,-0.8603,9e-05,16.09486]
[1776481797272,33.13,77322.83,0.0,-0.8603,9e-05,16.09486]
[1776481797439,33.13,77322.83,0.0,-0.8603,9e-05,16.09486]
[1776481802875,33.13,77320.11,0.0,-0.86055,9e-05,16.07471]
[1776481805602,33.13,77319.54,0.0,-0.8606,9e-05,16.07059]
[1776481805698,33.13,77319.54,0.0,-0.8606,9e-05,16.07059]
[1776481806053,33.13,77319.54,0.0,-0.8606,9e-05,16.07059]
[1776481806091,33.13,77319.47,0.0,-0.8606,9e-05,16.07023]
[1776481806209,33.13,77319.47,0.0,-0.8606,9e-05,16.07023]
[1776481813952,33.13,77318.82,0.0,-0.86066,9e-05,16.06514]
[1776481819994,33.13,77319.17,0.0,-0.86063,9e-05,16.06762]
[1776481826036,33.13,77319.02,0.0,-0.86065,9e-05,16.06641]
[1776481832078,33.13,77319.71,0.0,-0.86061,9e-05,16.06766]
[1776481833110,33.13,77319.71,0.0,-0.86061,9e-05,16.06766]
[1776481833194,33.13,77319.71,0.0,-0.86061,9e-05,16.06766]
[1776481833840,33.13,77319.71,0.0,-0.86061,9e-05,16.06766]
[1776481833940,33.13,77319.71,0.0,-0.86061,9e-05,16.06766]
[1776481834092,33.13,77319.79,0.0,-0.8606,9e-05,16.06824]
[1776481842149,33.13,77318.38,0.0,-0.86073,9e-05,16.05774]
[1776481843155,33.13,77306.93,0.0,-0.86179,9e-05,15.97235]
[1776481843424,33.13,77306.93,0.0,-0.86179,9e-05,15.97235]
[1776481843439,33.13,77306.93,0.0,-0.86179,9e-05,15.97235]
[1776481844162,33.13,77306.25,0.0,-0.86185,9e-05,15.96743]
[1776481844286,33.13,77306.25,0.0,-0.86185,9e-05,15.96743]
[1776481844441,33.13,77306.25,0.0,-0.86185,9e-05,15.96743]
[1776481850205,33.13,77308.4,0.0,-0.86164,9e-05,15.98426]
[1776481851192,33.13,77308.4,0.0,-0.86164,9e-05,15.98426]
[1776481851441,33.13,77308.4,0.0,-0.86164,9e-05,15.98426]
[1776481852037,33.13,77308.4,0.0,-0.86164,9e-05,15.98426]
[1776481852128,33.13,77308.4,0.0,-0.86164,9e-05,15.98448]
[1776481852200,33.13,77308.4,0.0,-0.86164,9e-05,15.98448]
[1776481857254,33.13,77309.78,0.0,-0.86151,9e-05,15.99522]
[1776481863296,33.13,77309.64,0.0,-0.86151,9e-05,15.99468]
[1776481868331,33.13,77309.78,0.0,-0.8615,9e-05,15.99612]
[1776481873367,33.13,77308.1,0.0,-0.86165,9e-05,15.98397]
[1776481874425,33.13,77308.1,0.0,-0.86165,9e-05,15.98397]
[1776481874439,33.13,77308.1,0.0,-0.86165,9e-05,15.98397]
[1776481874526,33.13,77308.14,0.0,-0.86164,9e-05,15.98435]
[1776481875362,33.13,77308.14,0.0,-0.86164,9e-05,15.98435]
[1776481875442,33.13,77308.14,0.0,-0.86164,9e-05,15.98435]
[1776481883678,33.13,77307.44,0.0,-0.8617,9e-05,15.97938]
[1776481883935,33.13,77307.44,0.0,-0.8617,9e-05,15.97938]
[1776481884036,33.13,77307.15,0.0,-0.86172,9e-05,15.97775]
[1776481885014,33.13,77307.15,0.0,-0.86172,9e-05,15.97775]
[1776481885202,33.13,77307.15,0.0,-0.86172,9e-05,15.97775]
[1776481890487,33.13,77304.49,0.0,-0.86196,9e-05,15.95842]
[1776481891922,33.13,77304.49,0.0,-0.86196,9e-05,15.95842]
[1776481891940,33.13,77304.49,0.0,-0.86196,9e-05,15.95842]
[1776481892024,33.13,77304.38,0.0,-0.862,9e-05,15.95393]
[1776481892642,33.13,77304.38,0.0,-0.862,9e-05,15.95393]
[1776481892696,33.13,77304.38,0.0,-0.862,9e-05,15.95393]
[1776481900993,33.13,77304.34,0.0,-0.862,9e-05,15.95392]
[1776481901199,33.13,77304.34,0.0,-0.862,9e-05,15.95392]
[1776481901207,33.13,77304.62,0.0,-0.86196,9e-05,15.95656]
[1776481902087,33.13,77304.62,0.0,-0.86196,9e-05,15.95656]
[1776481902192,33.13,77304.62,0.0,-0.86196,9e-05,15.95656]
[1776481907607,33.14,77305.99,0.0,-0.86183,9e-05,15.96719]
[1776481917890,33.14,77305.96,0.0,-0.86183,9e-05,15.96704]
[1776481917939,33.14,77305.96,0.0,-0.86183,9e-05,15.96704]
[1776481917993,33.14,77305.96,0.0,-0.86182,9e-05,15.96771]
[1776481918569,33.14,77305.96,0.0,-0.86182,9e-05,15.96771]
[1776481918699,33.14,77305.96,0.0,-0.86182,9e-05,15.96771]
[1776481924727,33.14,77306.39,0.0,-0.86178,9e-05,15.97128]
[1776481926216,33.14,77312.2,0.0,-0.86124,9e-05,16.01465]
[1776481927197,33.14,77312.2,0.0,-0.86124,9e-05,16.01465]
[1776481927210,33.14,77317.51,0.0,-0.86076,9e-05,16.0542]
[1776481927445,33.14,77317.51,0.0,-0.86076,9e-05,16.0542]
[1776481928204,33.14,77317.51,0.0,-0.86076,9e-05,16.0542]
[1776481928755,33.14,77318.57,0.0,-0.86066,9e-05,16.06204]
[1776481933793,33.14,77319.49,0.0,-0.86058,9e-05,16.0686]
[1776481940838,33.14,77318.9,0.0,-0.86064,9e-05,16.06388]
[1776481946897,33.14,77318.86,0.0,-0.86064,9e-05,16.06337]
[1776481956968,33.14,77319.29,0.0,-0.86063,9e-05,16.06251]
[1776481962002,33.14,77319.54,0.0,-0.86061,9e-05,16.06431]
[1776481967038,33.14,77319.43,0.0,-0.86062,9e-05,16.06346]
[1776481974089,33.14,77319.87,0.0,-0.86058,9e-05,16.06672]
[1776481978117,33.13,77324.9,0.0,-0.86011,9e-05,16.10422]
[1776481979732,33.13,77324.95,0.0,-0.86011,9e-05,16.10454]
[1776481979939,33.13,77324.95,0.0,-0.86011,9e-05,16.10454]
[1776481982148,33.13,77318.34,0.0,-0.86072,9e-05,16.05509]
[1776481982652,33.13,77318.34,0.0,-0.86072,9e-05,16.05509]
[1776481982700,33.13,77318.34,0.0,-0.86072,9e-05,16.05509]
[1776481983771,33.13,77317.6,0.0,-0.86079,9e-05,16.04958]
[1776481983938,33.13,77317.6,0.0,-0.86079,9e-05,16.04958]
[1776481984159,33.13,77317.52,0.0,-0.8608,9e-05,16.049]
[1776481988311,33.13,77316.77,0.0,-0.86087,9e-05,16.04346]
[1776481988446,33.13,77315.68,0.0,-0.86097,9e-05,16.03535]
[1776481994229,33.14,77315.91,0.0,-0.86094,9e-05,16.03724]
[1776481995281,33.14,77315.91,0.0,-0.86094,9e-05,16.03724]
[1776481995451,33.14,77315.91,0.0,-0.86094,9e-05,16.03727]
[1776481995940,33.14,77315.91,0.0,-0.86094,9e-05,16.03727]
[1776481996193,33.14,77315.91,0.0,-0.86094,9e-05,16.03727]
[1776481996243,33.14,77315.84,0.0,-0.86095,9e-05,16.03678]
[1776482005306,33.14,77316.35,0.0,-0.8609,9e-05,16.04078]
[1776482009687,33.14,77315.14,0.0,-0.86101,9e-05,16.03185]
[1776482009951,33.14,77315.14,0.0,-0.86101,9e-05,16.03185]
[1776482011827,33.14,77314.85,0.0,-0.86104,9e-05,16.02972]
[1776482011945,33.14,77314.85,0.0,-0.86104,9e-05,16.02972]
[1776482012037,33.14,77306.46,0.0,-0.86184,9e-05,15.96335]
[1776482012360,33.14,77296.3,0.0,-0.86277,9e-05,15.88778]
[1776482013366,33.14,77294.49,0.0,-0.86293,9e-05,15.87452]
[1776482014623,33.14,77294.49,0.0,-0.86293,9e-05,15.87452]
[1776482014701,33.14,77294.49,0.0,-0.86293,9e-05,15.87452]
[1776482014802,33.14,77293.25,0.0,-0.86304,9e-05,15.86552]
[1776482018834,33.14,77292.67,0.0,-0.86309,9e-05,15.86192]
[1776482018943,33.14,77292.67,0.0,-0.86309,9e-05,15.86192]
[1776482024443,33.14,77292.02,0.0,-0.86313,9e-05,15.85866]
[1776482029479,33.14,77294.82,0.0,-0.86286,9e-05,15.8805]
[1776482030469,33.14,77294.82,0.0,-0.86286,9e-05,15.8805]
[1776482030695,33.14,77294.82,0.0,-0.86286,9e-05,15.8805]
[1776482031801,33.14,77294.82,0.0,-0.86285,9e-05,15.88066]
[1776482031937,33.14,77294.82,0.0,-0.86285,9e-05,15.88066]
[1776482032038,33.14,77296.11,0.0,-0.86273,9e-05,15.89042]
[1776482037535,33.14,77296.53,0.0,-0.86269,9e-05,15.89434]
[1776482042570,33.15,77296.51,0.0,-0.86268,9e-05,15.89478]
[1776482050626,33.15,77296.33,0.0,-0.86269,9e-05,15.89432]
[1776482055661,33.15,77295.07,0.0,-0.86279,9e-05,15.88544]
[1776482060696,33.15,77295.03,0.0,-0.86279,9e-05,15.88568]
[1776482061697,33.15,77295.03,0.0,-0.86279,9e-05,15.88568]
[1776482061944,33.15,77295.03,0.0,-0.86279,9e-05,15.88568]
[1776482073787,33.15,77294.96,0.0,-0.86281,9e-05,15.88258]
[1776482081843,33.15,77295.01,0.0,-0.8628,9e-05,15.88364]
[1776482085409,33.15,77295.01,0.0,-0.8628,9e-05,15.88364]
[1776482085440,33.15,77293.8,0.0,-0.8629,9e-05,15.87489]
[1776482086498,33.15,77293.04,0.0,-0.86297,9e-05,15.86932]
[1776482086690,33.15,77293.04,0.0,-0.86297,9e-05,15.86932]
[1776482086877,33.15,77292.81,0.0,-0.86299,9e-05,15.86771]
[1776482091912,33.15,77292.99,0.0,-0.86297,9e-05,15.86954]
[1776482099166,33.15,77293.12,0.0,-0.86296,9e-05,15.8706]
[1776482099197,33.15,77293.12,0.0,-0.86296,9e-05,15.8706]
[1776482101991,33.15,77289.28,0.0,-0.8633,9e-05,15.84279]
[1776482102141,33.15,77289.28,0.0,-0.8633,9e-05,15.84279]
[1776482102201,33.15,77289.28,0.0,-0.8633,9e-05,15.84279]
[1776482102242,33.16,77285.42,0.0,-0.86365,9e-05,15.81437]
[1776482107464,33.16,77281.79,0.0,-0.86397,9e-05,15.78804]
[1776482107695,33.16,77281.79,0.0,-0.86397,9e-05,15.78804]
[1776482107740,33.16,77281.79,0.0,-0.86397,9e-05,15.78804]
[1776482107939,33.16,77281.79,0.0,-0.86397,9e-05,15.78804]
[1776482108025,33.16,77281.02,0.0,-0.86404,9e-05,15.78252]
[1776482121116,33.16,77280.01,0.0,-0.86409,9e-05,15.77804]
[1776482126580,33.16,77278.89,0.0,-0.86418,9e-05,15.77078]
[1776482126688,33.16,77278.89,0.0,-0.86418,9e-05,15.77078]
[1776482135233,33.17,77278.9,0.0,-0.86416,9e-05,15.77011]
[1776482137824,33.17,77275.65,0.0,-0.86445,9e-05,15.74655]
[1776482137940,33.17,77275.65,0.0,-0.86445,9e-05,15.74655]
[1776482140620,33.17,77274.83,0.0,-0.86451,9e-05,15.74145]
[1776482140691,33.17,77274.83,0.0,-0.86451,9e-05,15.74145]
[1776482143289,33.17,77274.69,0.0,-0.86451,9e-05,15.74144]
[1776482150338,33.18,77274.12,0.0,-0.86454,9e-05,15.73955]
[1776482153949,33.18,77274.04,0.0,-0.86453,9e-05,15.73995]
[1776482154199,33.18,77274.04,0.0,-0.86453,9e-05,15.73995]
[1776482160241,33.18,77274.0,0.0,-0.86452,9e-05,15.74063]
[1776482162422,33.18,77262.9,0.0,-0.8655,9e-05,15.66024]
[1776482163429,33.18,77253.84,0.0,-0.86632,9e-05,15.5932]
[1776482164436,33.18,77252.35,0.0,-0.86645,9e-05,15.58237]
[1776482164968,33.18,77252.35,0.0,-0.86645,9e-05,15.58237]
[1776482165203,33.18,77252.35,0.0,-0.86645,9e-05,15.58237]
[1776482168404,33.19,77252.14,0.0,-0.86646,9e-05,15.58151]
[1776482168436,33.19,77252.14,0.0,-0.86646,9e-05,15.58151]
[1776482168464,33.19,77252.7,0.0,-0.8664,9e-05,15.58587]
[1776482172479,33.19,77252.29,0.0,-0.86644,9e-05,15.58327]
[1776482172692,33.19,77252.33,0.0,-0.86643,9e-05,15.584]
[1776482184370,33.19,77252.32,0.0,-0.86642,9e-05,15.58472]
[1776482184440,33.19,77252.32,0.0,-0.86642,9e-05,15.58472]
[1776482185211,33.19,77252.32,0.0,-0.86639,9e-05,15.58712]
[1776482185436,33.19,77252.32,0.0,-0.86639,9e-05,15.58712]
[1776482185290,33.19,77252.39,0.0,-0.86638,9e-05,15.58791]
[1776482191627,33.2,77251.83,0.0,-0.86643,9e-05,15.58157]
[1776482196661,33.2,77250.69,0.0,-0.86652,9e-05,15.57455]
[1776482199489,33.2,77250.63,0.0,-0.86652,9e-05,15.5744]
[1776482199690,33.2,77250.56,0.0,-0.86652,9e-05,15.57418]
[1776482206731,33.2,77248.28,0.0,-0.8667,9e-05,15.55967]
[1776482207649,33.2,77248.28,0.0,-0.8667,9e-05,15.55967]
[1776482207693,33.2,77248.28,0.0,-0.8667,9e-05,15.55967]
[1776482209957,33.2,77246.86,0.0,-0.86682,9e-05,15.54977]
[1776482210205,33.2,77246.86,0.0,-0.86682,9e-05,15.54977]
[1776482210292,33.21,77248.33,0.0,-0.86668,9e-05,15.56095]
[1776482210640,33.21,77248.33,0.0,-0.86668,9e-05,15.56095]
[1776482210911,33.21,77253.21,0.0,-0.86624,9e-05,15.59736]
[1776482214787,33.21,77255.52,0.0,-0.86602,9e-05,15.61533]
[1776482217128,33.21,77255.71,0.0,-0.866,9e-05,15.61692]
[1776482217198,33.21,77255.71,0.0,-0.866,9e-05,15.61692]
[1776482217222,33.21,77256.53,0.0,-0.86593,9e-05,15.62318]
[1776482224858,33.21,77257.74,0.0,-0.8658,9e-05,15.63345]
[1776482225864,33.21,77265.75,0.0,-0.86508,9e-05,15.69296]
[1776482229893,33.21,77274.12,0.0,-0.86431,9e-05,15.75608]
[1776482234928,33.21,77276.02,0.0,-0.86412,9e-05,15.77148]
[1776482235708,33.21,77276.02,0.0,-0.86412,9e-05,15.77148]
[1776482235939,33.21,77276.02,0.0,-0.86412,9e-05,15.77148]
[1776482236040,33.21,77276.02,0.0,-0.86412,9e-05,15.77151]
[1776482239039,33.21,77276.03,0.0,-0.86412,9e-05,15.77164]
[1776482242194,33.22,77277.22,0.0,-0.864,9e-05,15.78131]
[1776482245073,33.22,77276.79,0.0,-0.86403,9e-05,15.77888]
[1776482245190,33.22,77276.79,0.0,-0.86403,9e-05,15.77888]
[1776482245291,33.22,77275.43,0.0,-0.86415,9e-05,15.76903]
[1776482247484,33.22,77275.07,0.0,-0.86418,9e-05,15.76661]
[1776482247690,33.22,77273.13,0.0,-0.86435,9e-05,15.75272]
[1776482253058,33.22,77272.88,0.0,-0.86438,9e-05,15.74826]
[1776482258202,33.22,77272.81,0.0,-0.86438,9e-05,15.74797]
[1776482258435,33.22,77272.81,0.0,-0.86438,9e-05,15.74797]
[1776482264135,33.22,77273.29,0.0,-0.86431,9e-05,15.75368]
[1776482264721,33.22,77273.29,0.0,-0.86431,9e-05,15.75368]
[1776482264880,33.22,77273.29,0.0,-0.86431,9e-05,15.75368]
[1776482264936,33.22,77273.29,0.0,-0.86431,9e-05,15.75368]
[1776482265037,33.23,77273.29,0.0,-0.86431,9e-05,15.75386]
[1776482270177,33.23,77272.08,0.0,-0.86441,9e-05,15.74572]
[1776482275211,33.23,77271.41,0.0,-0.86446,9e-05,15.7416]
[1776482279717,33.23,77271.92,0.0,-0.86441,9e-05,15.74602]
[1776482279792,33.23,77271.92,0.0,-0.86441,9e-05,15.74602]
[1776482279937,33.23,77271.92,0.0,-0.86441,9e-05,15.74602]
[1776482280039,33.23,77271.92,0.0,-0.8644,9e-05,15.74617]
[1776482288303,33.23,77273.92,0.0,-0.86421,9e-05,15.76211]
[1776482290495,33.23,77274.63,0.0,-0.86414,9e-05,15.76751]
[1776482290593,33.23,77274.63,0.0,-0.86414,9e-05,15.76751]
[1776482290696,33.23,77274.76,0.0,-0.86413,9e-05,15.76867]
[1776482291324,33.23,77274.68,0.0,-0.86414,9e-05,15.76808]
[1776482296359,33.23,77277.97,0.0,-0.86383,9e-05,15.79296]
[1776482297470,33.23,77277.97,0.0,-0.86383,9e-05,15.79296]
[1776482297614,33.23,77277.97,0.0,-0.86383,9e-05,15.79296]
[1776482297624,33.23,77277.91,0.0,-0.86383,9e-05,15.79265]
[1776482297689,33.23,77277.91,0.0,-0.86383,9e-05,15.79265]
[1776482303408,33.23,77277.06,0.0,-0.86391,9e-05,15.78671]
[1776482308443,33.23,77276.68,0.0,-0.86394,9e-05,15.78419]
[1776482313451,33.23,77273.49,0.0,-0.86425,9e-05,15.75698]
[1776482313506,33.23,77273.49,0.0,-0.86425,9e-05,15.75698]
[1776482313511,33.23,77273.48,0.0,-0.86425,9e-05,15.75698]
[1776482313698,33.23,77273.48,0.0,-0.86425,9e-05,15.75698]
[1776482324555,33.24,77275.25,0.0,-0.86408,9e-05,15.77093]
[1776482328738,33.24,77275.25,0.0,-0.86408,9e-05,15.77093]
[1776482328788,33.24,77275.25,0.0,-0.86408,9e-05,15.77093]
[1776482328940,33.24,77275.25,0.0,-0.86408,9e-05,15.77093]
[1776482329591,33.24,77276.52,0.0,-0.86396,9e-05,15.78076]
[1776482334626,33.24,77277.32,0.0,-0.86388,9e-05,15.78709]
[1776482339661,33.24,77277.76,0.0,-0.86384,9e-05,15.79075]
[1776482344996,33.24,77275.12,0.0,-0.86407,9e-05,15.7715]
[1776482345049,33.24,77275.12,0.0,-0.86407,9e-05,15.7715]
[1776482345191,33.24,77275.12,0.0,-0.86407,9e-05,15.7715]
[1776482345292,33.24,77274.0,0.0,-0.86417,9e-05,15.7633]
[1776482350738,33.24,77274.8,0.0,-0.86409,9e-05,15.76995]
[1776482353146,33.24,77274.74,0.0,-0.86409,9e-05,15.76963]
[1776482353197,33.24,77274.74,0.0,-0.86409,9e-05,15.76963]
[1776482353251,33.24,77274.74,0.0,-0.86409,9e-05,15.76963]
[1776482353439,33.24,77274.74,0.0,-0.86409,9e-05,15.76963]
[1776482353541,33.24,77274.27,0.0,-0.86413,9e-05,15.76638]
[1776482358794,33.24,77273.12,0.0,-0.86423,9e-05,15.75844]
[1776482360071,33.24,77273.12,0.0,-0.86423,9e-05,15.75844]
[1776482360194,33.24,77273.12,0.0,-0.86423,9e-05,15.75844]
[1776482365842,33.24,77274.81,0.0,-0.86407,9e-05,15.7717]
[1776482370355,33.24,77276.94,0.0,-0.86387,9e-05,15.78779]
[1776482370439,33.24,77276.94,0.0,-0.86387,9e-05,15.78779]
[1776482370510,33.24,77276.94,0.0,-0.86387,9e-05,15.78779]
[1776482370698,33.24,77276.94,0.0,-0.86387,9e-05,15.78779]
[1776482370611,33.24,77278.26,0.0,-0.86375,9e-05,15.79773]
[1776482375432,33.24,77281.78,0.0,-0.86345,9e-05,15.82016]
[1776482375694,33.24,77281.78,0.0,-0.86345,9e-05,15.82016]
[1776482378934,33.24,77286.53,0.0,-0.86302,9e-05,15.85555]
[1776482382679,33.24,77286.53,0.0,-0.86302,9e-05,15.85555]
[1776482382695,33.24,77286.53,0.0,-0.86302,9e-05,15.85555]
[1776482382742,33.24,77286.53,0.0,-0.86302,9e-05,15.85555]
[1776482382937,33.24,77286.53,0.0,-0.86302,9e-05,15.85555]
[1776482382962,33.24,77286.57,0.0,-0.86302,9e-05,15.85583]
[1776482391018,33.24,77287.39,0.0,-0.86294,9e-05,15.86181]
[1776482394039,33.24,77279.36,0.0,-0.86367,9e-05,15.80224]
[1776482395299,33.24,77279.36,0.0,-0.86367,9e-05,15.80224]
[1776482395441,33.24,77279.36,0.0,-0.86367,9e-05,15.80224]
[1776482400536,33.24,77277.23,0.0,-0.86386,9e-05,15.78684]
[1776482400653,33.24,77277.23,0.0,-0.86386,9e-05,15.78684]
[1776482400695,33.24,77277.23,0.0,-0.86386,9e-05,15.78684]
[1776482400703,33.24,77275.91,0.0,-0.86398,9e-05,15.77723]
[1776482406123,33.25,77275.58,0.0,-0.864,9e-05,15.77524]
[1776482412904,33.25,77275.41,0.0,-0.86402,9e-05,15.77428]
[1776482412935,33.25,77275.41,0.0,-0.86402,9e-05,15.77428]
[1776482413130,33.25,77275.41,0.0,-0.86402,9e-05,15.77428]
[1776482413208,33.25,77275.41,0.0,-0.86402,9e-05,15.77428]
[1776482413231,33.25,77275.33,0.0,-0.86402,9e-05,15.77416]
[1776482423242,33.25,77275.77,0.0,-0.86396,9e-05,15.77877]
[1776482428277,33.25,77275.84,0.0,-0.86394,9e-05,15.78012]
[1776482433312,33.25,77275.84,0.0,-0.86396,9e-05,15.77721]
[1776482440054,33.25,77277.03,0.0,-0.86384,9e-05,15.78674]
[1776482440195,33.25,77277.03,0.0,-0.86384,9e-05,15.78674]
[1776482445396,33.26,77277.64,0.0,-0.86377,9e-05,15.79258]
[1776482450431,33.26,77277.96,0.0,-0.86373,9e-05,15.79559]
[1776482455231,33.26,77278.23,0.0,-0.8637,9e-05,15.79804]
[1776482455443,33.26,77278.23,0.0,-0.8637,9e-05,15.79804]
[1776482455497,33.26,77278.23,0.0,-0.8637,9e-05,15.79804]
[1776482455697,33.26,77278.23,0.0,-0.8637,9e-05,15.79804]
[1776482455794,33.26,77277.61,0.0,-0.86376,9e-05,15.79365]
[1776482459494,33.26,77269.94,0.0,-0.86445,9e-05,15.73715]
[1776482460501,33.26,77264.49,0.0,-0.86494,9e-05,15.69692]
[1776482461508,33.26,77259.98,0.0,-0.86534,9e-05,15.66372]
[1776482462272,33.26,77259.98,0.0,-0.86534,9e-05,15.66372]
[1776482462441,33.26,77259.98,0.0,-0.86534,9e-05,15.66372]
[1776482466543,33.26,77256.32,0.0,-0.86566,9e-05,15.63754]
[1776482469783,33.26,77255.02,0.0,-0.86578,9e-05,15.62806]
[1776482469939,33.26,77253.52,0.0,-0.86591,9e-05,15.61754]
[1776482470108,33.26,77253.52,0.0,-0.86591,9e-05,15.61754]
[1776482470194,33.26,77253.52,0.0,-0.86591,9e-05,15.61754]
[1776482470571,33.26,77253.04,0.0,-0.86594,9e-05,15.61431]
[1776482475606,33.26,77253.51,0.0,-0.86588,9e-05,15.6194]
[1776482480641,33.27,77253.48,0.0,-0.86586,9e-05,15.62078]
[1776482484031,33.27,77253.3,0.0,-0.86587,9e-05,15.62046]
[1776482484190,33.27,77253.3,0.0,-0.86587,9e-05,15.62046]
[1776482490711,33.27,77252.17,0.0,-0.86594,9e-05,15.61447]
[1776482492246,33.27,77250.62,0.0,-0.8661,9e-05,15.59948]
[1776482492443,33.27,77250.62,0.0,-0.8661,9e-05,15.59948]
[1776482492610,33.27,77250.62,0.0,-0.8661,9e-05,15.59948]
[1776482492694,33.27,77250.62,0.0,-0.8661,9e-05,15.59948]
[1776482492725,33.27,77250.26,0.0,-0.86613,9e-05,15.59715]
[1776482500781,33.28,77248.67,0.0,-0.86626,9e-05,15.58673]
[1776482505816,33.28,77246.53,0.0,-0.86644,9e-05,15.5717]
[1776482506282,33.28,77246.53,0.0,-0.86644,9e-05,15.5717]
[1776482506439,33.28,77246.53,0.0,-0.86644,9e-05,15.5717]
[1776482515886,33.28,77247.7,0.0,-0.86631,9e-05,15.58228]
[1776482520693,33.28,77247.49,0.0,-0.86631,9e-05,15.58186]
[1776482520942,33.28,77247.49,0.0,-0.86631,9e-05,15.58263]
[1776482521336,33.28,77247.49,0.0,-0.86631,9e-05,15.58263]
[1776482521443,33.28,77247.49,0.0,-0.86631,9e-05,15.58263]
[1776482521545,33.28,77246.96,0.0,-0.86635,9e-05,15.57872]
[1776482524723,33.29,77246.03,0.0,-0.86643,9e-05,15.57224]
[1776482524945,33.29,77246.07,0.0,-0.86641,9e-05,15.57374]
[1776482529985,33.29,77245.45,0.0,-0.86645,9e-05,15.57095]
[1776482537034,33.29,77245.43,0.0,-0.86642,9e-05,15.573]
[1776482544083,33.3,77245.5,0.0,-0.8664,9e-05,15.57461]
[1776482549121,33.3,77245.58,0.0,-0.86638,9e-05,15.5759]
[1776482553924,33.3,77245.58,0.0,-0.86638,9e-05,15.5759]
[1776482553942,33.3,77245.58,0.0,-0.86638,9e-05,15.5759]
[1776482554571,33.3,77245.58,0.0,-0.86638,9e-05,15.5759]
[1776482554696,33.3,77245.58,0.0,-0.86638,9e-05,15.5759]
[1776482554770,33.3,77245.58,0.0,-0.8664,9e-05,15.57285]
[1776482566245,33.3,77245.89,0.0,-0.86636,9e-05,15.57649]
[1776482575308,33.3,77245.88,0.0,-0.86635,9e-05,15.57735]
[1776482583363,33.3,77245.91,0.0,-0.86633,9e-05,15.57834]
[1776482590414,33.3,77245.88,0.0,-0.86633,9e-05,15.57875]
[1776482596399,33.3,77246.0,0.0,-0.86632,9e-05,15.57972]
[1776482596440,33.3,77246.0,0.0,-0.86632,9e-05,15.57972]
[1776482604510,33.31,77246.21,0.0,-0.86628,9e-05,15.58235]
[1776482609628,33.31,77250.35,0.0,-0.86591,9e-05,15.61323]
[1776482609690,33.31,77250.35,0.0,-0.86591,9e-05,15.61323]
[1776482610253,33.31,77250.18,0.0,-0.86592,9e-05,15.61208]
[1776482610450,33.31,77250.18,0.0,-0.86592,9e-05,15.61208]
[1776482610554,33.31,77250.22,0.0,-0.86592,9e-05,15.61238]
[1776482618610,33.31,77250.25,0.0,-0.86594,9e-05,15.60907]
[1776482628960,33.31,77250.52,0.0,-0.86591,9e-05,15.61119]
[1776482629201,33.31,77250.52,0.0,-0.86591,9e-05,15.61119]
[1776482634722,33.31,77250.63,0.0,-0.8659,9e-05,15.61254]
[1776482639759,33.31,77250.84,0.0,-0.86587,9e-05,15.61436]
[1776482644794,33.31,77250.43,0.0,-0.86591,9e-05,15.61155]
[1776482651843,33.31,77250.72,0.0,-0.86588,9e-05,15.61402]
[1776482657884,33.31,77250.68,0.0,-0.86588,9e-05,15.614]
[1776482668962,33.31,77250.06,0.0,-0.86593,9e-05,15.61]
[1776482675007,33.31,77250.23,0.0,-0.86593,9e-05,15.60775]
[1776482678026,33.31,77260.07,0.0,-0.86505,9e-05,15.68059]
[1776482679033,33.31,77267.88,0.0,-0.86434,9e-05,15.73849]
[1776482680149,33.31,77267.88,0.0,-0.86434,9e-05,15.73849]
[1776482680189,33.31,77267.88,0.0,-0.86434,9e-05,15.73849]
[1776482680962,33.31,77267.88,0.0,-0.86434,9e-05,15.73849]
[1776482681194,33.31,77268.33,0.0,-0.8643,9e-05,15.7419]
[1776482681236,33.31,77268.37,0.0,-0.86429,9e-05,15.74228]
[1776482687089,33.31,77269.89,0.0,-0.86415,9e-05,15.75393]
[1776482688482,33.31,77269.89,0.0,-0.86415,9e-05,15.75393]
[1776482688689,33.31,77269.89,0.0,-0.86415,9e-05,15.75393]
[1776482694138,33.31,77271.4,0.0,-0.86403,9e-05,15.764]
[1776482695409,33.31,77271.4,0.0,-0.86403,9e-05,15.764]
[1776482695437,33.31,77271.4,0.0,-0.86403,9e-05,15.764]
[1776482697032,33.31,77271.62,0.0,-0.86401,9e-05,15.76547]
[1776482697187,33.31,77272.09,0.0,-0.86397,9e-05,15.76878]
[1776482697287,33.31,77272.12,0.0,-0.86397,9e-05,15.76882]
[1776482703201,33.31,77269.94,0.0,-0.86418,9e-05,15.75165]
[1776482704243,33.31,77269.94,0.0,-0.86418,9e-05,15.75165]
[1776482704439,33.31,77269.94,0.0,-0.86418,9e-05,15.75165]
[1776482710714,33.31,77269.79,0.0,-0.8642,9e-05,15.7501]
[1776482710937,33.31,77269.79,0.0,-0.8642,9e-05,15.7501]
[1776482711466,33.31,77269.83,0.0,-0.8642,9e-05,15.74965]
[1776482711695,33.31,77269.83,0.0,-0.8642,9e-05,15.74965]
[1776482715284,33.31,77269.82,0.0,-0.86421,9e-05,15.7493]
[1776482720320,33.31,77269.43,0.0,-0.86424,9e-05,15.74651]
[1776482723215,33.31,77269.43,0.0,-0.86424,9e-05,15.74651]
[1776482723439,33.31,77269.43,0.0,-0.86424,9e-05,15.74651]
[1776482732404,33.31,77266.74,0.0,-0.86451,9e-05,15.72295]
[1776482737439,33.31,77266.37,0.0,-0.86453,9e-05,15.72098]
[1776482738543,33.31,77266.37,0.0,-0.86453,9e-05,15.72098]
[1776482738692,33.31,77266.37,0.0,-0.86453,9e-05,15.72098]
[1776482739864,33.31,77262.72,0.0,-0.86486,9e-05,15.69414]
[1776482739941,33.31,77262.72,0.0,-0.86486,9e-05,15.69414]
[1776482740030,33.31,77261.76,0.0,-0.86494,9e-05,15.68743]
[1776482745495,33.31,77261.26,0.0,-0.86498,9e-05,15.68474]
[1776482746822,33.31,77261.26,0.0,-0.86498,9e-05,15.68474]
[1776482746938,33.31,77261.26,0.0,-0.86498,9e-05,15.68474]
[1776482756572,33.31,77261.44,0.0,-0.86493,9e-05,15.68834]
[1776482761607,33.32,77261.47,0.0,-0.86492,9e-05,15.6896]
[1776482767664,33.32,77261.36,0.0,-0.86491,9e-05,15.69004]
[1776482770247,33.32,77257.95,0.0,-0.86521,9e-05,15.66524]
[1776482770674,33.32,77252.56,0.0,-0.8657,9e-05,15.62534]
[1776482772368,33.32,77253.33,0.0,-0.86563,9e-05,15.63101]
[1776482772441,33.32,77253.33,0.0,-0.86563,9e-05,15.63101]
[1776482772687,33.32,77253.15,0.0,-0.86565,9e-05,15.62966]
[1776482778730,33.32,77252.49,0.0,-0.86571,9e-05,15.62464]
[1776482783766,33.32,77253.32,0.0,-0.86563,9e-05,15.63073]
[1776482788800,33.32,77253.14,0.0,-0.86565,9e-05,15.62966]
[1776482794844,33.32,77252.47,0.0,-0.86573,9e-05,15.62121]
[1776482800886,33.32,77251.13,0.0,-0.86584,9e-05,15.61171]
[1776482806928,33.32,77250.59,0.0,-0.86589,9e-05,15.60824]
[1776482814984,33.32,77249.35,0.0,-0.86599,9e-05,15.59967]
[1776482820022,33.32,77248.67,0.0,-0.86605,9e-05,15.59489]
[1776482821029,33.32,77244.2,0.0,-0.86645,9e-05,15.56194]
[1776482828078,33.32,77240.91,0.0,-0.86675,9e-05,15.53712]
[1776482831101,33.32,77245.05,0.0,-0.86639,9e-05,15.56727]
[1776482836135,33.32,77245.17,0.0,-0.86638,9e-05,15.5673]
[1776482842177,33.32,77246.15,0.0,-0.86631,9e-05,15.57343]
[1776482848219,33.32,77244.95,0.0,-0.86643,9e-05,15.5635]
[1776482850233,33.32,77237.35,0.0,-0.86712,9e-05,15.50708]
[1776482851240,33.32,77230.55,0.0,-0.86775,9e-05,15.45301]
[1776482854261,33.32,77227.07,0.0,-0.86806,9e-05,15.42738]
[1776482857282,33.32,77222.88,0.0,-0.86843,9e-05,15.39664]
[1776482862317,33.32,77222.04,0.0,-0.8685,9e-05,15.39086]
[1776482867351,33.32,77220.38,0.0,-0.86864,9e-05,15.37907]
[1776482872387,33.32,77221.66,0.0,-0.86852,9e-05,15.38891]
[1776482877424,33.32,77219.73,0.0,-0.86869,9e-05,15.37516]
[1776482882618,33.32,77219.73,0.0,-0.86868,9e-05,15.37557]
[1776482882695,33.32,77219.73,0.0,-0.86868,9e-05,15.37557]
[1776482892532,33.32,77219.69,0.0,-0.86867,9e-05,15.37638]
[1776482897975,33.32,77219.69,0.0,-0.86867,9e-05,15.37677]
[1776482898193,33.32,77219.69,0.0,-0.86867,9e-05,15.37677]
[1776482898004,33.32,77219.69,0.0,-0.86867,9e-05,15.37696]
[1776482900193,33.32,77219.69,0.0,-0.86867,9e-05,15.37696]
[1776482911662,33.32,77219.62,0.0,-0.86868,9e-05,15.37384]
[1776482913926,33.32,77215.71,0.0,-0.86903,9e-05,15.34516]
[1776482913941,33.32,77215.71,0.0,-0.86903,9e-05,15.34516]
[1776482914037,33.32,77214.13,0.0,-0.86916,9e-05,15.33383]
[1776482915016,33.32,77214.13,0.0,-0.86916,9e-05,15.33383]
[1776482915192,33.32,77214.13,0.0,-0.86916,9e-05,15.33383]
[1776482920725,33.33,77213.55,0.0,-0.8692,9e-05,15.33046]
[1776482924420,33.33,77215.86,0.0,-0.869,9e-05,15.34787]
[1776482924439,33.33,77215.86,0.0,-0.869,9e-05,15.34787]
[1776482924719,33.33,77215.86,0.0,-0.869,9e-05,15.34787]
[1776482924940,33.33,77215.86,0.0,-0.869,9e-05,15.34787]
[1776482925040,33.33,77216.03,0.0,-0.86898,9e-05,15.34935]
[1776482931802,33.33,77216.06,0.0,-0.86897,9e-05,15.35024]
[1776482934653,33.33,77216.13,0.0,-0.86896,9e-05,15.35097]
[1776482934688,33.33,77216.13,0.0,-0.86896,9e-05,15.35097]
[1776482934823,33.33,77216.21,0.0,-0.86895,9e-05,15.35166]
[1776482935854,33.33,77216.21,0.0,-0.86895,9e-05,15.35166]
[1776482935935,33.33,77216.21,0.0,-0.86895,9e-05,15.35166]
[1776482941872,33.33,77216.25,0.0,-0.86894,9e-05,15.35267]
[1776482946907,33.33,77216.29,0.0,-0.86893,9e-05,15.35346]
[1776482951942,33.33,77216.38,0.0,-0.86891,9e-05,15.35461]
[1776482957985,33.33,77216.41,0.0,-0.8689,9e-05,15.3554]
[1776482962758,33.33,77216.21,0.0,-0.86892,9e-05,15.3542]
[1776482962941,33.33,77216.21,0.0,-0.86892,9e-05,15.3542]
[1776482962960,33.33,77216.21,0.0,-0.86892,9e-05,15.35439]
[1776482963894,33.33,77216.21,0.0,-0.86892,9e-05,15.35439]
[1776482963935,33.33,77216.21,0.0,-0.86892,9e-05,15.35439]
[1776482969061,33.33,77216.11,0.0,-0.86892,9e-05,15.35431]
[1776482975104,33.34,77215.81,0.0,-0.86896,9e-05,15.34882]
[1776482980139,33.34,77215.99,0.0,-0.86894,9e-05,15.35063]
[1776482982153,33.34,77198.34,0.0,-0.87049,9e-05,15.22112]
[1776482983160,33.34,77197.37,0.0,-0.87057,9e-05,15.21428]
[1776482985040,33.34,77197.37,0.0,-0.87057,9e-05,15.21428]
[1776482985188,33.34,77197.37,0.0,-0.87057,9e-05,15.21428]
[1776482985271,33.34,77197.36,0.0,-0.87057,9e-05,15.21478]
[1776482986472,33.34,77197.36,0.0,-0.87057,9e-05,15.21478]
[1776482986690,33.34,77197.36,0.0,-0.87057,9e-05,15.21478]
[1776482990209,33.34,77202.22,0.0,-0.87012,9e-05,15.25184]
[1776482993230,33.34,77197.63,0.0,-0.87052,9e-05,15.21884]
[1776482994969,33.34,77197.59,0.0,-0.87052,9e-05,15.2188]
[1776482995194,33.34,77197.59,0.0,-0.87052,9e-05,15.2188]
[1776482995244,33.34,77200.32,0.0,-0.87028,9e-05,15.23911]
[1776482997077,33.34,77203.32,0.0,-0.87001,9e-05,15.26137]
[1776482997195,33.34,77203.32,0.0,-0.87001,9e-05,15.26137]
[1776482999273,33.34,77209.72,0.0,-0.86944,9e-05,15.30898]
[1776483001029,33.34,77211.2,0.0,-0.86931,9e-05,15.32]
[1776483001197,33.34,77211.2,0.0,-0.86931,9e-05,15.32]
[1776483001286,33.34,77207.64,0.0,-0.86962,9e-05,15.29396]
[1776483002860,33.34,77206.47,0.0,-0.86972,9e-05,15.28553]
[1776483002938,33.34,77206.47,0.0,-0.86972,9e-05,15.28553]
[1776483009344,33.35,77207.56,0.0,-0.86961,9e-05,15.29481]
[1776483015388,33.35,77206.42,0.0,-0.86969,9e-05,15.28765]
[1776483017656,33.35,77206.41,0.0,-0.86969,9e-05,15.2878]
[1776483017701,33.35,77206.41,0.0,-0.86969,9e-05,15.2878]
[1776483017802,33.35,77205.96,0.0,-0.86973,9e-05,15.28471]
[1776483018981,33.35,77205.96,0.0,-0.86973,9e-05,15.28471]
[1776483019199,33.35,77205.96,0.0,-0.86973,9e-05,15.28471]
[1776483025493,33.35,77204.95,0.0,-0.86981,9e-05,15.27823]
[1776483025689,33.35,77204.95,0.0,-0.86981,9e-05,15.27823]
[1776483025755,33.35,77204.95,0.0,-0.86979,9e-05,15.27921]
[1776483026952,33.35,77204.95,0.0,-0.86979,9e-05,15.27921]
[1776483027193,33.35,77204.95,0.0,-0.86979,9e-05,15.27921]
[1776483034519,33.36,77204.28,0.0,-0.86985,9e-05,15.27276]
[1776483039656,33.36,77204.28,0.0,-0.86984,9e-05,15.27374]
[1776483039697,33.36,77204.28,0.0,-0.86984,9e-05,15.27374]
[1776483039758,33.36,77203.94,0.0,-0.86987,9e-05,15.27149]
[1776483042191,33.36,77203.78,0.0,-0.86988,9e-05,15.27056]
[1776483042442,33.36,77201.24,0.0,-0.87009,9e-05,15.25243]
[1776483044479,33.36,77200.93,0.0,-0.87012,9e-05,15.25043]
[1776483044699,33.36,77200.93,0.0,-0.87012,9e-05,15.25043]
[1776483044744,33.36,77200.44,0.0,-0.87016,9e-05,15.2471]
[1776483048618,33.36,77204.41,0.0,-0.8698,9e-05,15.27733]
[1776483050482,33.36,77207.33,0.0,-0.86954,9e-05,15.299]
[1776483050699,33.36,77207.33,0.0,-0.86954,9e-05,15.299]
[1776483058687,33.37,77209.1,0.0,-0.86936,9e-05,15.31377]
[1776483060462,33.37,77209.06,0.0,-0.86936,9e-05,15.31368]
[1776483060692,33.37,77209.06,0.0,-0.86936,9e-05,15.31368]
[1776483060701,33.37,77211.35,0.0,-0.86915,9e-05,15.33071]
[1776483061790,33.37,77211.35,0.0,-0.86915,9e-05,15.33071]
[1776483061939,33.37,77211.35,0.0,-0.86915,9e-05,15.33071]
[1776483064952,33.37,77211.81,0.0,-0.86911,9e-05,15.33464]
[1776483065195,33.37,77211.81,0.0,-0.86911,9e-05,15.33464]
[1776483065293,33.37,77218.59,0.0,-0.86851,9e-05,15.38465]
[1776483067262,33.37,77220.9,0.0,-0.8683,9e-05,15.40175]
[1776483067451,33.37,77223.78,0.0,-0.86804,9e-05,15.42311]
[1776483072785,33.37,77227.07,0.0,-0.86775,9e-05,15.44755]
[1776483078827,33.37,77227.55,0.0,-0.8677,9e-05,15.45121]
[1776483079976,33.37,77227.55,0.0,-0.8677,9e-05,15.45121]
[1776483080194,33.37,77227.55,0.0,-0.8677,9e-05,15.45121]
[1776483080295,33.37,77227.55,0.0,-0.8677,9e-05,15.45126]
[1776483082012,33.37,77224.4,0.0,-0.86798,9e-05,15.42808]
[1776483082202,33.37,77224.4,0.0,-0.86798,9e-05,15.42808]
[1776483087663,33.37,77222.99,0.0,-0.8681,9e-05,15.41802]
[1776483087688,33.37,77222.99,0.0,-0.8681,9e-05,15.41802]
[1776483087890,33.37,77221.65,0.0,-0.86822,9e-05,15.40829]
[1776483089248,33.37,77221.65,0.0,-0.86822,9e-05,15.40829]
[1776483089444,33.37,77219.08,0.0,-0.86845,9e-05,15.38957]
[1776483094161,33.37,77219.43,0.0,-0.86844,9e-05,15.38852]
[1776483098922,33.37,77218.35,0.0,-0.86853,9e-05,15.38117]
[1776483098939,33.37,77218.35,0.0,-0.86853,9e-05,15.38117]
[1776483101988,33.37,77213.67,0.0,-0.86894,9e-05,15.34717]
[1776483102994,33.37,77208.76,0.0,-0.86937,9e-05,15.31125]
[1776483105235,33.37,77207.0,0.0,-0.86952,9e-05,15.29852]
[1776483105451,33.37,77206.51,0.0,-0.86956,9e-05,15.29534]
[1776483106017,33.37,77199.78,0.0,-0.87015,9e-05,15.24595]
[1776483107024,33.37,77191.87,0.0,-0.87084,9e-05,15.188]
[1776483108149,33.37,77191.87,0.0,-0.87084,9e-05,15.188]
[1776483109398,33.37,77192.85,0.0,-0.87075,9e-05,15.19545]
[1776483109445,33.37,77192.85,0.0,-0.87075,9e-05,15.19545]
[1776483110197,33.37,77192.6,0.0,-0.87078,9e-05,15.19362]
[1776483110299,33.37,77192.6,0.0,-0.87077,9e-05,15.1941]
[1776483117094,33.38,77192.31,0.0,-0.87077,9e-05,15.19408]
[1776483119777,33.38,77191.01,0.0,-0.87088,9e-05,15.18524]
[1776483119944,33.38,77191.01,0.0,-0.87088,9e-05,15.18524]
[1776483125150,33.38,77190.41,0.0,-0.87091,9e-05,15.18255]
[1776483130185,33.38,77190.05,0.0,-0.87092,9e-05,15.18144]
[1776483132199,33.39,77178.74,0.0,-0.8719,9e-05,15.09937]
[1776483135225,33.39,77176.97,0.0,-0.87205,9e-05,15.08664]
[1776483135443,33.39,77176.97,0.0,-0.87205,9e-05,15.08664]
[1776483135249,33.39,77176.9,0.0,-0.87205,9e-05,15.08681]
[1776483136929,33.39,77176.73,0.0,-0.87206,9e-05,15.08591]
[1776483136935,33.39,77176.73,0.0,-0.87206,9e-05,15.08591]
[1776483137234,33.39,77176.31,0.0,-0.87209,9e-05,15.08318]
[1776483143276,33.39,77176.74,0.0,-0.87202,9e-05,15.08868]
[1776483147304,33.39,77171.58,0.0,-0.87245,9e-05,15.05227]
[1776483152339,33.4,77171.57,0.0,-0.87246,9e-05,15.05014]
[1776483162136,33.4,77171.89,0.0,-0.87242,9e-05,15.0535]
[1776483162191,33.4,77171.89,0.0,-0.87242,9e-05,15.0535]
[1776483165430,33.4,77178.1,0.0,-0.87184,9e-05,15.10209]
[1776483166437,33.41,77164.34,0.0,-0.87303,9e-05,15.00178]
[1776483167443,33.41,77159.6,0.0,-0.87344,9e-05,14.96754]
[1776483170465,33.41,77156.89,0.0,-0.87366,9e-05,14.94823]
[1776483173489,33.41,77149.97,0.0,-0.87425,9e-05,14.89833]
[1776483175508,33.41,77165.87,0.0,-0.87287,9e-05,15.01509]
[1776483176515,33.41,77162.01,0.0,-0.8732,9e-05,14.98728]
[1776483178528,33.41,77167.86,0.0,-0.87269,9e-05,15.0305]
[1776483180641,33.41,77170.36,0.0,-0.87247,9e-05,15.04882]
[1776483180702,33.41,77170.36,0.0,-0.87247,9e-05,15.04882]
[1776483182557,33.41,77178.43,0.0,-0.87177,9e-05,15.10797]
[1776483185578,33.41,77183.6,0.0,-0.87131,9e-05,15.14657]
[1776483186972,33.41,77183.6,0.0,-0.87131,9e-05,15.14657]
[1776483187204,33.41,77183.6,0.0,-0.87131,9e-05,15.14657]
[1776483188864,33.41,77194.57,0.0,-0.87034,9e-05,15.22781]
[1776483190289,33.41,77194.57,0.0,-0.87034,9e-05,15.22781]
[1776483190447,33.41,77194.57,0.0,-0.87034,9e-05,15.22781]
[1776483194641,33.42,77202.1,0.0,-0.86966,9e-05,15.28421]
[1776483195548,33.42,77202.1,0.0,-0.86966,9e-05,15.28421]
[1776483195700,33.42,77202.1,0.0,-0.86966,9e-05,15.28421]
[1776483196477,33.42,77202.1,0.0,-0.86966,9e-05,15.28421]
[1776483196688,33.42,77201.99,0.0,-0.86967,9e-05,15.28355]
[1776483196738,33.42,77201.6,0.0,-0.8697,9e-05,15.28085]
[1776483201873,33.42,77201.54,0.0,-0.8697,9e-05,15.28099]
[1776483201943,33.42,77201.54,0.0,-0.8697,9e-05,15.28099]
[1776483207003,33.42,77197.6,0.0,-0.87004,9e-05,15.25275]
[1776483207194,33.42,77197.6,0.0,-0.87004,9e-05,15.25275]
[1776483208868,33.42,77194.5,0.0,-0.87031,9e-05,15.2304]
[1776483208942,33.42,77194.5,0.0,-0.87031,9e-05,15.2304]
[1776483208969,33.42,77194.43,0.0,-0.87031,9e-05,15.23009]
[1776483214781,33.42,77193.83,0.0,-0.87038,9e-05,15.22312]
[1776483217004,33.42,77194.95,0.0,-0.87028,9e-05,15.23154]
[1776483217202,33.42,77194.95,0.0,-0.87028,9e-05,15.23154]
[1776483221288,33.42,77198.2,0.0,-0.86998,9e-05,15.25613]
[1776483221440,33.42,77198.2,0.0,-0.86998,9e-05,15.25613]
[1776483221541,33.42,77201.36,0.0,-0.8697,9e-05,15.27961]
[1776483223395,33.42,77202.55,0.0,-0.86959,9e-05,15.28834]
[1776483223439,33.42,77202.55,0.0,-0.86959,9e-05,15.28834]
[1776483223844,33.42,77211.53,0.0,-0.8688,9e-05,15.35443]
[1776483228910,33.42,77212.95,0.0,-0.86867,9e-05,15.36505]
[1776483228941,33.42,77212.95,0.0,-0.86867,9e-05,15.36505]
[1776483235189,33.42,77216.39,0.0,-0.86837,9e-05,15.39041]
[1776483235435,33.42,77216.39,0.0,-0.86837,9e-05,15.39041]
[1776483235543,33.42,77216.64,0.0,-0.86834,9e-05,15.39227]
[1776483237762,33.42,77216.08,0.0,-0.86839,9e-05,15.38817]
[1776483237942,33.42,77216.08,0.0,-0.86839,9e-05,15.38817]
[1776483242533,33.42,77212.41,0.0,-0.86872,9e-05,15.3613]
[1776483242707,33.42,77208.7,0.0,-0.86904,9e-05,15.33413]
[1776483244707,33.42,77207.39,0.0,-0.86916,9e-05,15.32469]
[1776483244935,33.42,77207.39,0.0,-0.86916,9e-05,15.32469]
[1776483245036,33.43,77207.39,0.0,-0.86916,9e-05,15.32478]
[1776483247220,33.43,77206.84,0.0,-0.8692,9e-05,15.32084]
[1776483247441,33.43,77206.84,0.0,-0.8692,9e-05,15.32084]
[1776483256069,33.43,77206.3,0.0,-0.86924,9e-05,15.31773]
[1776483257345,33.43,77206.3,0.0,-0.86924,9e-05,15.31773]
[1776483257442,33.43,77206.3,0.0,-0.86924,9e-05,15.31773]
[1776483259214,33.43,77206.26,0.0,-0.86924,9e-05,15.31759]
[1776483259438,33.43,77206.26,0.0,-0.86924,9e-05,15.31759]
[1776483259540,33.43,77206.26,0.0,-0.86924,9e-05,15.31774]
[1776483265132,33.43,77196.84,0.0,-0.87006,9e-05,15.24907]
[1776483265786,33.43,77196.84,0.0,-0.87006,9e-05,15.24907]
[1776483265938,33.43,77196.84,0.0,-0.87006,9e-05,15.24907]
[1776483266138,33.43,77191.48,0.0,-0.87053,9e-05,15.20999]
[1776483271265,33.43,77191.85,0.0,-0.87049,9e-05,15.21357]
[1776483271438,33.43,77191.85,0.0,-0.87049,9e-05,15.21357]
[1776483271539,33.43,77191.54,0.0,-0.87054,9e-05,15.20791]
[1776483277372,33.43,77191.79,0.0,-0.8705,9e-05,15.21065]
[1776483277441,33.43,77191.79,0.0,-0.8705,9e-05,15.21065]
[1776483284942,33.43,77191.8,0.0,-0.87049,9e-05,15.21209]
[1776483285190,33.43,77191.8,0.0,-0.87049,9e-05,15.21209]
[1776483287715,33.44,77191.73,0.0,-0.87048,9e-05,15.21228]
[1776483287937,33.44,77191.73,0.0,-0.87048,9e-05,15.21228]
[1776483287987,33.44,77191.73,0.0,-0.87048,9e-05,15.21298]
[1776483294335,33.44,77191.69,0.0,-0.87046,9e-05,15.21403]
[1776483299370,33.44,77193.39,0.0,-0.8703,9e-05,15.2276]
[1776483302581,33.44,77192.98,0.0,-0.87033,9e-05,15.22504]
[1776483302692,33.44,77192.98,0.0,-0.87033,9e-05,15.22504]
[1776483308433,33.44,77196.58,0.0,-0.86999,9e-05,15.25301]
[1776483309665,33.44,77196.54,0.0,-0.87,9e-05,15.2529]
[1776483309701,33.44,77196.54,0.0,-0.87,9e-05,15.2529]
[1776483311181,33.44,77194.53,0.0,-0.87017,9e-05,15.23838]
[1776483311437,33.44,77194.53,0.0,-0.87017,9e-05,15.23838]
[1776483311453,33.45,77194.49,0.0,-0.87017,9e-05,15.2383]
[1776483316489,33.45,77196.17,0.0,-0.87001,9e-05,15.25167]
[1776483321524,33.45,77196.29,0.0,-0.86999,9e-05,15.25359]
[1776483324473,33.45,77196.23,0.0,-0.86999,9e-05,15.25359]
[1776483324691,33.45,77196.88,0.0,-0.86993,9e-05,15.25857]
[1776483326560,33.45,77205.26,0.0,-0.86919,9e-05,15.32033]
[1776483331594,33.45,77205.29,0.0,-0.8692,9e-05,15.31735]
[1776483333176,33.45,77205.29,0.0,-0.8692,9e-05,15.31735]
[1776483333203,33.45,77205.29,0.0,-0.8692,9e-05,15.31735]
[1776483333608,33.45,77205.19,0.0,-0.86921,9e-05,15.3169]
[1776483338642,33.45,77205.37,0.0,-0.86918,9e-05,15.31898]
[1776483342444,33.45,77201.46,0.0,-0.86952,9e-05,15.29085]
[1776483347707,33.46,77199.11,0.0,-0.86971,9e-05,15.27499]
[1776483350729,33.46,77194.46,0.0,-0.87011,9e-05,15.24167]
[1776483351755,33.46,77194.46,0.0,-0.87011,9e-05,15.24167]
[1776483351941,33.46,77194.46,0.0,-0.87011,9e-05,15.24167]
[1776483352591,33.46,77194.46,0.0,-0.87011,9e-05,15.24167]
[1776483352677,33.46,77193.91,0.0,-0.87015,9e-05,15.23818]
[1776483357933,33.46,77192.07,0.0,-0.8703,9e-05,15.22531]
[1776483358187,33.46,77192.07,0.0,-0.8703,9e-05,15.22531]
[1776483358288,33.46,77192.34,0.0,-0.87028,9e-05,15.22738]
[1776483363820,33.46,77193.18,0.0,-0.87019,9e-05,15.2348]
[1776483373890,33.47,77192.63,0.0,-0.87021,9e-05,15.23333]
[1776483376911,33.47,77186.09,0.0,-0.87077,9e-05,15.18605]
[1776483378925,33.47,77180.99,0.0,-0.87121,9e-05,15.14898]
[1776483382332,33.47,77180.92,0.0,-0.87122,9e-05,15.14874]
[1776483382431,33.47,77171.41,0.0,-0.87204,9e-05,15.07943]
[1776483382954,33.47,77164.39,0.0,-0.87265,9e-05,15.0284]
[1776483385648,33.47,77164.92,0.0,-0.8726,9e-05,15.03252]
[1776483391010,33.47,77166.48,0.0,-0.87247,9e-05,15.04161]
[1776483396045,33.47,77164.31,0.0,-0.87265,9e-05,15.02674]
[1776483397517,33.47,77164.31,0.0,-0.87265,9e-05,15.02674]
[1776483400308,33.47,77163.85,0.0,-0.87268,9e-05,15.02393]
[1776483400438,33.47,77163.85,0.0,-0.87268,9e-05,15.02393]
[1776483400538,33.47,77163.96,0.0,-0.87267,9e-05,15.02509]
[1776483406115,33.48,77167.75,0.0,-0.87233,9e-05,15.05352]
[1776483409137,33.48,77174.91,0.0,-0.8717,9e-05,15.10611]
[1776483414172,33.48,77179.09,0.0,-0.87133,9e-05,15.13744]
[1776483419207,33.48,77180.06,0.0,-0.87123,9e-05,15.14584]
[1776483421020,33.48,77180.06,0.0,-0.87123,9e-05,15.14584]
[1776483421188,33.48,77180.06,0.0,-0.87123,9e-05,15.14584]
[1776483421585,33.48,77180.06,0.0,-0.87123,9e-05,15.14584]
[1776483421686,33.48,77180.0,0.0,-0.87123,9e-05,15.14621]
[1776483423696,33.48,77176.67,0.0,-0.87152,9e-05,15.1219]
[1776483429355,33.48,77175.37,0.0,-0.87161,9e-05,15.1143]
[1776483429438,33.48,77175.37,0.0,-0.87161,9e-05,15.1143]
[1776483429538,33.48,77175.37,0.0,-0.8716,9e-05,15.11462]
[1776483435989,33.49,77175.96,0.0,-0.87154,9e-05,15.11987]
[1776483436339,33.49,77183.18,0.0,-0.87089,9e-05,15.17383]
[1776483437346,33.49,77192.01,0.0,-0.87012,9e-05,15.23859]
[1776483438353,33.49,77193.03,0.0,-0.87003,9e-05,15.2462]
[1776483441374,33.49,77200.03,0.0,-0.86941,9e-05,15.29784]
[1776483443387,33.49,77205.69,0.0,-0.86891,9e-05,15.33938]
[1776483444773,33.49,77205.69,0.0,-0.86891,9e-05,15.33938]
[1776483444790,33.49,77205.69,0.0,-0.86891,9e-05,15.33945]
[1776483444944,33.49,77205.69,0.0,-0.86891,9e-05,15.33945]
[1776483450437,33.49,77205.55,0.0,-0.86892,9e-05,15.33866]
[1776483456479,33.49,77208.34,0.0,-0.86869,9e-05,15.3556]
[1776483459500,33.49,77215.03,0.0,-0.8681,9e-05,15.40477]
[1776483462521,33.49,77220.1,0.0,-0.86765,9e-05,15.44197]
[1776483467557,33.49,77220.49,0.0,-0.86762,9e-05,15.4446]
[1776483471584,33.49,77215.88,0.0,-0.86803,9e-05,15.41065]
[1776483480647,33.49,77216.42,0.0,-0.86798,9e-05,15.41447]
[1776483487696,33.49,77215.8,0.0,-0.86804,9e-05,15.40973]
[1776483492730,33.49,77215.32,0.0,-0.86809,9e-05,15.40609]
[1776483496759,33.49,77210.09,0.0,-0.86855,9e-05,15.36772]
[1776483501794,33.49,77207.99,0.0,-0.86873,9e-05,15.35248]
[1776483506829,33.49,77207.66,0.0,-0.86876,9e-05,15.35023]
[1776483512871,33.49,77207.56,0.0,-0.86879,9e-05,15.34585]
[1776483522941,33.49,77207.56,0.0,-0.86879,9e-05,15.3461]
[1776483528983,33.49,77207.18,0.0,-0.86882,9e-05,15.34339]
[1776483542074,33.49,77206.81,0.0,-0.86885,9e-05,15.34086]
[1776483550130,33.49,77205.38,0.0,-0.86898,9e-05,15.33043]
[1776483555165,33.49,77203.56,0.0,-0.86914,9e-05,15.31728]
[1776483560200,33.49,77200.79,0.0,-0.86938,9e-05,15.29732]
[1776483565235,33.49,77197.53,0.0,-0.86967,9e-05,15.27308]
[1776483570270,33.49,77197.04,0.0,-0.86972,9e-05,15.26896]
[1776483575304,33.49,77194.99,0.0,-0.86993,9e-05,15.24973]
[1776483577320,33.49,77187.74,0.0,-0.87056,9e-05,15.19664]
[1776483579334,33.49,77185.26,0.0,-0.87078,9e-05,15.1786]
[1776483584368,33.49,77185.33,0.0,-0.87077,9e-05,15.17938]
[1776483589404,33.49,77182.78,0.0,-0.87099,9e-05,15.16105]
[1776483594439,33.49,77179.4,0.0,-0.87128,9e-05,15.1367]
[1776483599473,33.49,77178.52,0.0,-0.87135,9e-05,15.1307]
[1776483605517,33.49,77177.29,0.0,-0.87145,9e-05,15.12227]
[1776483610552,33.49,77173.84,0.0,-0.87175,9e-05,15.09756]
[1776483611445,33.49,77173.84,0.0,-0.87175,9e-05,15.09756]
[1776483611687,33.49,77173.84,0.0,-0.87175,9e-05,15.09756]
[1776483617601,33.5,77174.41,0.0,-0.87169,9e-05,15.10244]
[1776483622735,33.5,77174.77,0.0,-0.87165,9e-05,15.10592]
[1776483622900,33.5,77179.1,0.0,-0.87126,9e-05,15.13863]
[1776483623492,33.5,77179.1,0.0,-0.87126,9e-05,15.13863]
[1776483623699,33.5,77179.1,0.0,-0.87126,9e-05,15.13863]
[1776483623800,33.5,77179.35,0.0,-0.87123,9e-05,15.14046]
[1776483627762,33.5,77181.9,0.0,-0.871,9e-05,15.16003]
[1776483627799,33.5,77181.9,0.0,-0.871,9e-05,15.16003]
[1776483627945,33.5,77181.9,0.0,-0.871,9e-05,15.16003]
[1776483627900,33.5,77182.63,0.0,-0.87093,9e-05,15.16596]
[1776483631701,33.5,77189.06,0.0,-0.87038,9e-05,15.20992]
[1776483633561,33.5,77189.66,0.0,-0.87033,9e-05,15.21456]
[1776483633617,33.5,77189.66,0.0,-0.87033,9e-05,15.21456]
[1776483633700,33.5,77189.66,0.0,-0.87033,9e-05,15.21456]
[1776483633785,33.5,77189.99,0.0,-0.87029,9e-05,15.21737]
[1776483640691,33.51,77190.28,0.0,-0.87026,9e-05,15.22026]
[1776483640740,33.51,77190.28,0.0,-0.87026,9e-05,15.22026]
[1776483640938,33.51,77190.28,0.0,-0.87026,9e-05,15.22026]
[1776483640951,33.51,77190.31,0.0,-0.87025,9e-05,15.22107]
[1776483644792,33.51,77184.11,0.0,-0.87078,9e-05,15.17643]
[1776483645969,33.51,77184.11,0.0,-0.87078,9e-05,15.17643]
[1776483646011,33.51,77183.6,0.0,-0.87082,9e-05,15.17325]
[1776483646191,33.51,77183.6,0.0,-0.87082,9e-05,15.17325]
[1776483646806,33.51,77183.53,0.0,-0.87082,9e-05,15.17304]
[1776483651842,33.51,77182.73,0.0,-0.87087,9e-05,15.16873]
[1776483656168,33.51,77181.39,0.0,-0.87098,9e-05,15.16015]
[1776483656190,33.51,77181.39,0.0,-0.87098,9e-05,15.16015]
[1776483656438,33.51,77181.39,0.0,-0.87098,9e-05,15.16015]
[1776483657885,33.51,77181.62,0.0,-0.87095,9e-05,15.16243]
[1776483662921,33.52,77182.14,0.0,-0.87089,9e-05,15.1677]
[1776483668963,33.52,77181.89,0.0,-0.87089,9e-05,15.16758]
[1776483675183,33.52,77181.93,0.0,-0.87087,9e-05,15.16898]
[1776483675439,33.52,77181.93,0.0,-0.87087,9e-05,15.16898]
[1776483680142,33.52,77186.18,0.0,-0.87048,9e-05,15.20182]
[1776483680146,33.52,77186.18,0.0,-0.87048,9e-05,15.20182]
[1776483680193,33.52,77186.18,0.0,-0.87048,9e-05,15.20182]
[1776483681049,33.52,77187.11,0.0,-0.87039,9e-05,15.20884]
[1776483686084,33.53,77187.07,0.0,-0.87038,9e-05,15.20964]
[1776483691119,33.53,77187.0,0.0,-0.8704,9e-05,15.2064]
[1776483693133,33.53,77181.9,0.0,-0.87084,9e-05,15.16963]
[1776483694873,33.53,77181.9,0.0,-0.87084,9e-05,15.16963]
[1776483694929,33.53,77181.9,0.0,-0.87084,9e-05,15.16963]
[1776483694942,33.53,77181.9,0.0,-0.87084,9e-05,15.16963]
[1776483694974,33.53,77180.71,0.0,-0.87094,9e-05,15.16152]
[1776483700181,33.53,77180.26,0.0,-0.87096,9e-05,15.1597]
[1776483702405,33.53,77180.29,0.0,-0.87095,9e-05,15.16021]
[1776483702412,33.53,77180.29,0.0,-0.87095,9e-05,15.16021]
[1776483702443,33.53,77180.29,0.0,-0.87095,9e-05,15.16021]
[1776483702502,33.53,77180.33,0.0,-0.87095,9e-05,15.16079]
[1776483707906,33.54,77183.71,0.0,-0.87064,9e-05,15.18659]
[1776483707943,33.54,77183.71,0.0,-0.87064,9e-05,15.18659]
[1776483707969,33.54,77183.71,0.0,-0.87064,9e-05,15.18659]
[1776483708007,33.54,77184.28,0.0,-0.87058,9e-05,15.19125]
[1776483708205,33.54,77184.28,0.0,-0.87058,9e-05,15.19125]
[1776483718308,33.54,77186.61,0.0,-0.87035,9e-05,15.21064]
[1776483722274,33.54,77187.79,0.0,-0.87024,9e-05,15.21988]
[1776483722440,33.54,77187.79,0.0,-0.87024,9e-05,15.21988]
[1776483731399,33.55,77187.67,0.0,-0.87022,9e-05,15.22102]
[1776483736434,33.55,77188.02,0.0,-0.87018,9e-05,15.2246]
[1776483740164,33.55,77187.99,0.0,-0.87018,9e-05,15.225]
[1776483740203,33.55,77187.99,0.0,-0.87018,9e-05,15.225]
[1776483740243,33.55,77187.99,0.0,-0.87018,9e-05,15.225]
[1776483740443,33.55,77187.99,0.0,-0.87018,9e-05,15.225]
[1776483740536,33.55,77187.99,0.0,-0.87017,9e-05,15.2252]
[1776483746506,33.55,77187.74,0.0,-0.87018,9e-05,15.22461]
[1776483752546,33.55,77187.6,0.0,-0.8702,9e-05,15.22101]
[1776483757581,33.55,77187.66,0.0,-0.87018,9e-05,15.22252]
[1776483762615,33.56,77187.35,0.0,-0.8702,9e-05,15.22134]
[1776483773693,33.56,77187.31,0.0,-0.87017,9e-05,15.22343]
[1776483783763,33.56,77187.31,0.0,-0.87015,9e-05,15.22554]
[1776483796865,33.57,77187.31,0.0,-0.87011,9e-05,15.22823]
[1776483803917,33.57,77187.28,0.0,-0.8701,9e-05,15.22942]
[1776483808952,33.57,77187.45,0.0,-0.87007,9e-05,15.23166]
[1776483810966,33.57,77191.83,0.0,-0.86968,9e-05,15.26401]
[1776483811837,33.57,77191.83,0.0,-0.86968,9e-05,15.26401]
[1776483811947,33.57,77191.83,0.0,-0.86968,9e-05,15.26401]
[1776483817008,33.57,77192.42,0.0,-0.86965,9e-05,15.26555]
[1776483818686,33.57,77192.42,0.0,-0.86965,9e-05,15.26555]
[1776483818940,33.57,77192.42,0.0,-0.86965,9e-05,15.26555]
[1776483819022,33.58,77192.41,0.0,-0.86964,9e-05,15.26579]
[1776483821042,33.58,77202.96,0.0,-0.86871,9e-05,15.34311]
[1776483822233,33.58,77202.81,0.0,-0.86872,9e-05,15.34206]
[1776483822440,33.58,77202.81,0.0,-0.86872,9e-05,15.34206]
[1776483825070,33.58,77197.92,0.0,-0.86916,9e-05,15.30618]
[1776483826370,33.58,77196.37,0.0,-0.86929,9e-05,15.29495]
[1776483826445,33.58,77196.37,0.0,-0.86929,9e-05,15.29495]
[1776483828090,33.58,77196.33,0.0,-0.86929,9e-05,15.29489]
[1776483828688,33.58,77196.33,0.0,-0.86929,9e-05,15.29489]
[1776483828939,33.58,77196.33,0.0,-0.86929,9e-05,15.29489]
[1776483834132,33.58,77198.22,0.0,-0.86912,9e-05,15.30892]
[1776483836991,33.58,77200.1,0.0,-0.86896,9e-05,15.32243]
[1776483837091,33.58,77200.1,0.0,-0.86896,9e-05,15.32243]
[1776483837195,33.58,77200.1,0.0,-0.86896,9e-05,15.32243]
[1776483837184,33.58,77200.1,0.0,-0.86896,9e-05,15.32231]
[1776483842192,33.57,77199.47,0.0,-0.86903,9e-05,15.31711]
[1776483844205,33.57,77196.87,0.0,-0.86925,9e-05,15.29802]
[1776483844382,33.57,77196.0,0.0,-0.86933,9e-05,15.29158]
[1776483844441,33.57,77196.0,0.0,-0.86933,9e-05,15.29158]
[1776483845216,33.57,77195.82,0.0,-0.86935,9e-05,15.2902]
[1776483851258,33.57,77196.08,0.0,-0.86933,9e-05,15.29168]
[1776483855960,33.57,77194.0,0.0,-0.86952,9e-05,15.27629]
[1776483856196,33.57,77194.0,0.0,-0.86952,9e-05,15.27629]
[1776483856222,33.57,77194.0,0.0,-0.86952,9e-05,15.27629]
[1776483856442,33.57,77193.9,0.0,-0.86953,9e-05,15.27546]
[1776483856537,33.57,77193.5,0.0,-0.86956,9e-05,15.27254]
[1776483867372,33.57,77194.21,0.0,-0.86951,9e-05,15.27717]
[1776483873031,33.57,77194.1,0.0,-0.86954,9e-05,15.27232]
[1776483873196,33.57,77194.1,0.0,-0.86954,9e-05,15.27232]
[1776483879457,33.57,77194.07,0.0,-0.86955,9e-05,15.27174]
[1776483885499,33.57,77193.92,0.0,-0.86957,9e-05,15.27037]
[1776483887385,33.57,77192.61,0.0,-0.86968,9e-05,15.26076]
[1776483887439,33.57,77192.61,0.0,-0.86968,9e-05,15.26076]
[1776483887749,33.57,77192.61,0.0,-0.86968,9e-05,15.26076]
[1776483887943,33.57,77192.61,0.0,-0.86968,9e-05,15.26076]
[1776483888037,33.57,77191.65,0.0,-0.86977,9e-05,15.25371]
[1776483893554,33.57,77191.58,0.0,-0.86978,9e-05,15.25311]
[1776483900604,33.57,77192.03,0.0,-0.86974,9e-05,15.25631]
[1776483902233,33.57,77192.03,0.0,-0.86974,9e-05,15.25631]
[1776483902442,33.57,77191.75,0.0,-0.86976,9e-05,15.25425]
[1776483908253,33.57,77192.11,0.0,-0.86973,9e-05,15.25683]
[1776483908440,33.57,77194.52,0.0,-0.86952,9e-05,15.27441]
[1776483908640,33.57,77194.52,0.0,-0.86952,9e-05,15.27441]
[1776483908704,33.57,77194.52,0.0,-0.86952,9e-05,15.27441]
[1776483908800,33.57,77191.91,0.0,-0.86975,9e-05,15.25532]
[1776483909667,33.57,77183.65,0.0,-0.87047,9e-05,15.19506]
[1776483910674,33.57,77178.5,0.0,-0.87092,9e-05,15.1576]
[1776483911564,33.57,77178.5,0.0,-0.87092,9e-05,15.1576]
[1776483913154,33.57,77178.55,0.0,-0.87091,9e-05,15.15809]
[1776483918730,33.57,77178.33,0.0,-0.87092,9e-05,15.15732]
[1776483921236,33.57,77178.55,0.0,-0.8709,9e-05,15.15902]
[1776483921442,33.57,77178.47,0.0,-0.87091,9e-05,15.15864]
[1776483921560,33.57,77178.47,0.0,-0.87091,9e-05,15.15864]
[1776483921696,33.57,77178.47,0.0,-0.87091,9e-05,15.15864]
[1776483921752,33.57,77178.51,0.0,-0.8709,9e-05,15.15893]
[1776483924773,33.57,77183.99,0.0,-0.87042,9e-05,15.19913]
[1776483927318,33.57,77185.44,0.0,-0.8703,9e-05,15.20976]
[1776483927444,33.57,77185.44,0.0,-0.8703,9e-05,15.20976]
[1776483930288,33.57,77186.02,0.0,-0.87024,9e-05,15.21403]
[1776483930450,33.57,77186.23,0.0,-0.87023,9e-05,15.21557]
[1776483930818,33.57,77188.64,0.0,-0.87001,9e-05,15.23315]
[1776483933619,33.57,77188.95,0.0,-0.87001,9e-05,15.23156]
[1776483933690,33.57,77188.95,0.0,-0.87001,9e-05,15.23156]
[1776483938721,33.57,77191.55,0.0,-0.86979,9e-05,15.25037]
[1776483938942,33.57,77191.55,0.0,-0.86979,9e-05,15.25037]
[1776483939036,33.57,77191.02,0.0,-0.86984,9e-05,15.24647]
[1776483944913,33.57,77191.33,0.0,-0.86981,9e-05,15.2484]
[1776483949951,33.57,77191.88,0.0,-0.86977,9e-05,15.25204]
[1776483950565,33.57,77191.88,0.0,-0.86977,9e-05,15.25204]
[1776483950691,33.57,77191.88,0.0,-0.86977,9e-05,15.25204]
[1776483957003,33.57,77193.07,0.0,-0.86967,9e-05,15.25995]
[1776483965060,33.57,77192.42,0.0,-0.86975,9e-05,15.25399]
[1776483971728,33.57,77192.42,0.0,-0.86975,9e-05,15.25367]
[1776483971939,33.57,77192.42,0.0,-0.86975,9e-05,15.25367]
[1776483972380,33.57,77192.42,0.0,-0.86976,9e-05,15.25281]
[1776483972446,33.57,77192.42,0.0,-0.86976,9e-05,15.25281]
[1776483973116,33.57,77193.07,0.0,-0.86971,9e-05,15.25739]
[1776483978151,33.56,77192.98,0.0,-0.86973,9e-05,15.25559]
[1776483983186,33.56,77192.94,0.0,-0.86974,9e-05,15.25432]
[1776483983452,33.56,77192.94,0.0,-0.86974,9e-05,15.25432]
[1776483983690,33.56,77192.94,0.0,-0.86974,9e-05,15.25432]
[1776483989229,33.56,77194.89,0.0,-0.86959,9e-05,15.26727]
[1776483993100,33.56,77192.42,0.0,-0.86984,9e-05,15.24472]
[1776483993196,33.56,77192.42,0.0,-0.86984,9e-05,15.24472]
[1776483993793,33.56,77191.0,0.0,-0.86997,9e-05,15.23416]
[1776483993939,33.56,77191.0,0.0,-0.86997,9e-05,15.23416]
[1776483995270,33.56,77190.92,0.0,-0.86998,9e-05,15.23323]
[1776484000305,33.56,77190.55,0.0,-0.87002,9e-05,15.22977]
[1776484005108,33.56,77190.18,0.0,-0.87006,9e-05,15.22659]
[1776484005196,33.56,77190.18,0.0,-0.87006,9e-05,15.22659]
[1776484011382,33.55,77191.17,0.0,-0.86998,9e-05,15.23312]
[1776484024473,33.55,77191.19,0.0,-0.86999,9e-05,15.23221]
[1776484030515,33.55,77191.15,0.0,-0.87,9e-05,15.23121]
[1776484035550,33.55,77191.84,0.0,-0.86995,9e-05,15.23557]
[1776484036837,33.55,77191.84,0.0,-0.86995,9e-05,15.23557]
[1776484036939,33.55,77191.84,0.0,-0.86995,9e-05,15.23557]
[1776484037776,33.55,77192.37,0.0,-0.86991,9e-05,15.23929]
[1776484037942,33.55,77192.37,0.0,-0.86991,9e-05,15.23929]
[1776484037978,33.55,77192.37,0.0,-0.86991,9e-05,15.23914]
[1776484044612,33.55,77192.53,0.0,-0.86991,9e-05,15.2392]
[1776484051662,33.55,77191.98,0.0,-0.87,9e-05,15.23018]
[1776484052648,33.55,77191.98,0.0,-0.87,9e-05,15.23018]
[1776484052690,33.55,77191.98,0.0,-0.87,9e-05,15.23018]
[1776484059719,33.54,77192.43,0.0,-0.86997,9e-05,15.23237]
[1776484066768,33.54,77192.16,0.0,-0.87001,9e-05,15.22929]
[1776484074824,33.54,77192.19,0.0,-0.87002,9e-05,15.2282]
[1776484078089,33.54,77192.15,0.0,-0.87003,9e-05,15.22756]
[1776484078189,33.54,77192.15,0.0,-0.87003,9e-05,15.22756]
[1776484078967,33.54,77192.15,0.0,-0.87003,9e-05,15.22738]
[1776484079191,33.54,77192.15,0.0,-0.87003,9e-05,15.22738]
[1776484079228,33.54,77191.87,0.0,-0.87006,9e-05,15.22517]
[1776484082785,33.54,77191.87,0.0,-0.87006,9e-05,15.22517]
[1776484082937,33.54,77191.87,0.0,-0.87006,9e-05,15.22517]
[1776484082973,33.54,77187.11,0.0,-0.87048,9e-05,15.18977]
[1776484084894,33.54,77182.97,0.0,-0.87085,9e-05,15.15943]
[1776484087134,33.54,77182.9,0.0,-0.87085,9e-05,15.15888]
[1776484087201,33.54,77182.9,0.0,-0.87085,9e-05,15.15888]
[1776484087227,33.54,77182.13,0.0,-0.87092,9e-05,15.15322]
[1776484093145,33.54,77178.66,0.0,-0.87122,9e-05,15.12786]
[1776484093193,33.54,77178.66,0.0,-0.87122,9e-05,15.12786]
[1776484095194,33.54,77178.58,0.0,-0.87123,9e-05,15.12733]
[1776484101006,33.54,77177.54,0.0,-0.87132,9e-05,15.11992]
[1776484101870,33.54,77177.54,0.0,-0.87132,9e-05,15.11992]
[1776484101940,33.54,77177.54,0.0,-0.87132,9e-05,15.11992]
[1776484102013,33.54,77177.27,0.0,-0.87134,9e-05,15.118]
[1776484106259,33.54,77177.34,0.0,-0.87133,9e-05,15.1186]
[1776484106437,33.54,77177.34,0.0,-0.87133,9e-05,15.1186]
[1776484112083,33.54,77177.27,0.0,-0.87136,9e-05,15.11463]
[1776484118125,33.54,77177.27,0.0,-0.87136,9e-05,15.11494]
[1776484127498,33.54,77177.27,0.0,-0.87136,9e-05,15.11494]
[1776484128451,33.54,77177.27,0.0,-0.87136,9e-05,15.11494]
[1776484128478,33.54,77177.18,0.0,-0.87136,9e-05,15.11489]
[1776484128696,33.54,77177.18,0.0,-0.87136,9e-05,15.11489]
[1776484138265,33.54,77176.73,0.0,-0.87139,9e-05,15.11219]
[1776484143302,33.54,77176.56,0.0,-0.8714,9e-05,15.1113]
[1776484147334,33.54,77188.88,0.0,-0.87032,9e-05,15.20146]
[1776484148341,33.54,77196.23,0.0,-0.86968,9e-05,15.25515]
[1776484150355,33.54,77198.91,0.0,-0.86944,9e-05,15.27488]
[1776484151110,33.54,77198.91,0.0,-0.86944,9e-05,15.27488]
[1776484154383,33.54,77207.64,0.0,-0.86867,9e-05,15.33893]
[1776484154759,33.54,77207.64,0.0,-0.86867,9e-05,15.33893]
[1776484154831,33.54,77207.64,0.0,-0.86867,9e-05,15.33893]
[1776484154846,33.54,77207.64,0.0,-0.86867,9e-05,15.33893]
[1776484155056,33.54,77207.64,0.0,-0.86867,9e-05,15.33893]
[1776484155390,33.54,77212.42,0.0,-0.86825,9e-05,15.37388]
[1776484160425,33.54,77213.14,0.0,-0.86819,9e-05,15.3788]
[1776484162893,33.54,77213.86,0.0,-0.86813,9e-05,15.38392]
[1776484162941,33.54,77213.86,0.0,-0.86813,9e-05,15.38392]
[1776484167475,33.54,77209.62,0.0,-0.86851,9e-05,15.3525]
[1776484169569,33.54,77209.78,0.0,-0.86849,9e-05,15.35359]
[1776484169692,33.54,77209.78,0.0,-0.86849,9e-05,15.35359]
[1776484170496,33.54,77210.52,0.0,-0.86843,9e-05,15.35896]
[1776484170987,33.54,77210.52,0.0,-0.86843,9e-05,15.35896]
[1776484171196,33.54,77210.52,0.0,-0.86843,9e-05,15.35896]
[1776484177551,33.54,77208.06,0.0,-0.86868,9e-05,15.33697]
[1776484178948,33.54,77208.06,0.0,-0.86868,9e-05,15.33697]
[1776484179193,33.54,77208.06,0.0,-0.86868,9e-05,15.33697]
[1776484179263,33.54,77208.06,0.0,-0.86868,9e-05,15.33698]
[1776484180085,33.54,77208.06,0.0,-0.86868,9e-05,15.33698]
[1776484180206,33.54,77208.06,0.0,-0.86868,9e-05,15.33698]
[1776484185617,33.54,77207.61,0.0,-0.86871,9e-05,15.33384]
[1776484190652,33.54,77208.13,0.0,-0.86866,9e-05,15.33787]
[1776484195687,33.54,77208.3,0.0,-0.86865,9e-05,15.33941]
[1776484200385,33.54,77208.3,0.0,-0.86865,9e-05,15.33941]
[1776484200439,33.54,77208.3,0.0,-0.86865,9e-05,15.33941]
[1776484200487,33.54,77209.61,0.0,-0.86853,9e-05,15.34933]
[1776484201543,33.54,77209.61,0.0,-0.86853,9e-05,15.34933]
[1776484201710,33.54,77211.43,0.0,-0.86837,9e-05,15.36264]
[1776484206771,33.54,77214.16,0.0,-0.86812,9e-05,15.38294]
[1776484207778,33.54,77223.47,0.0,-0.86729,9e-05,15.45111]
[1776484208902,33.54,77223.47,0.0,-0.86729,9e-05,15.45111]
[1776484208938,33.54,77223.47,0.0,-0.86729,9e-05,15.45111]
[1776484209040,33.54,77230.05,0.0,-0.86671,9e-05,15.49925]
[1776484210546,33.54,77230.05,0.0,-0.86671,9e-05,15.49925]
[1776484210692,33.54,77231.39,0.0,-0.86659,9e-05,15.50892]
[1776484217405,33.54,77232.33,0.0,-0.86652,9e-05,15.51511]
[1776484219683,33.54,77235.71,0.0,-0.86622,9e-05,15.53924]
[1776484219940,33.54,77235.71,0.0,-0.86622,9e-05,15.53924]
[1776484220037,33.54,77235.01,0.0,-0.86629,9e-05,15.53393]
[1776484220930,33.54,77235.01,0.0,-0.86629,9e-05,15.53393]
[1776484221197,33.54,77235.01,0.0,-0.86629,9e-05,15.53393]
[1776484226911,33.54,77236.75,0.0,-0.86615,9e-05,15.5453]
[1776484231947,33.54,77236.33,0.0,-0.86623,9e-05,15.53723]
[1776484241011,33.53,77233.61,0.0,-0.8665,9e-05,15.51521]
[1776484242018,33.53,77220.63,0.0,-0.86766,9e-05,15.41988]
[1776484242639,33.53,77220.63,0.0,-0.86766,9e-05,15.41988]
[1776484243025,33.53,77220.98,0.0,-0.86763,9e-05,15.42236]
[1776484243980,33.53,77220.98,0.0,-0.86763,9e-05,15.42236]
[1776484245316,33.53,77220.98,0.0,-0.86763,9e-05,15.42228]
[1776484252088,33.53,77220.94,0.0,-0.86764,9e-05,15.42133]
[1776484253651,33.53,77220.94,0.0,-0.86764,9e-05,15.42133]
[1776484253695,33.53,77220.94,0.0,-0.86764,9e-05,15.42133]
[1776484253753,33.53,77220.94,0.0,-0.86764,9e-05,15.4212]
[1776484255233,33.53,77220.94,0.0,-0.86764,9e-05,15.4212]
[1776484255438,33.53,77220.94,0.0,-0.86764,9e-05,15.4212]
[1776484257281,33.53,77220.94,0.0,-0.86764,9e-05,15.42106]
[1776484257309,33.53,77229.86,0.0,-0.86685,9e-05,15.48635]
[1776484258136,33.53,77233.72,0.0,-0.86651,9e-05,15.51451]
[1776484259143,33.53,77224.07,0.0,-0.86737,9e-05,15.44359]
[1776484260150,33.53,77223.09,0.0,-0.86746,9e-05,15.43632]
[1776484260900,33.53,77223.09,0.0,-0.86746,9e-05,15.43632]
[1776484267199,33.53,77226.58,0.0,-0.86715,9e-05,15.46136]
[1776484269896,33.53,77227.63,0.0,-0.86706,9e-05,15.46884]
[1776484269939,33.53,77227.63,0.0,-0.86706,9e-05,15.46884]
[1776484270968,33.53,77227.58,0.0,-0.86707,9e-05,15.46837]
[1776484271202,33.53,77227.58,0.0,-0.86707,9e-05,15.46837]
[1776484271227,33.53,77228.33,0.0,-0.867,9e-05,15.47376]
[1776484276262,33.53,77226.54,0.0,-0.86717,9e-05,15.46011]
[1776484278480,33.53,77225.04,0.0,-0.8673,9e-05,15.44903]
[1776484278698,33.53,77224.75,0.0,-0.86733,9e-05,15.44677]
[1776484284318,33.53,77224.49,0.0,-0.86736,9e-05,15.44452]
[1776484286895,33.53,77222.13,0.0,-0.86757,9e-05,15.42709]
[1776484286944,33.53,77222.13,0.0,-0.86757,9e-05,15.42709]
[1776484287339,33.53,77217.25,0.0,-0.868,9e-05,15.39128]
[1776484288415,33.53,77217.25,0.0,-0.868,9e-05,15.39128]
[1776484288442,33.53,77217.25,0.0,-0.868,9e-05,15.39128]
[1776484298416,33.53,77219.43,0.0,-0.86784,9e-05,15.40324]
[1776484299428,33.53,77219.43,0.0,-0.86784,9e-05,15.40324]
[1776484299437,33.53,77219.43,0.0,-0.86784,9e-05,15.40324]
[1776484299530,33.53,77219.43,0.0,-0.86784,9e-05,15.4032]
[1776484300809,33.53,77219.67,0.0,-0.86782,9e-05,15.40496]
[1776484300945,33.53,77219.67,0.0,-0.86782,9e-05,15.40496]
[1776484306617,33.53,77220.12,0.0,-0.86778,9e-05,15.40814]
[1776484306691,33.53,77220.12,0.0,-0.86778,9e-05,15.40814]
[1776484307479,33.53,77220.19,0.0,-0.86777,9e-05,15.40859]
[1776484308161,33.53,77220.19,0.0,-0.86777,9e-05,15.40859]
[1776484308197,33.53,77220.19,0.0,-0.86777,9e-05,15.40859]
[1776484320570,33.52,77220.45,0.0,-0.86776,9e-05,15.41003]
[1776484327619,33.52,77220.38,0.0,-0.86777,9e-05,15.40929]
[1776484337689,33.52,77218.69,0.0,-0.86792,9e-05,15.39659]
[1776484338780,33.52,77218.54,0.0,-0.86793,9e-05,15.39547]
[1776484338943,33.52,77218.54,0.0,-0.86793,9e-05,15.39547]
[1776484339703,33.52,77218.6,0.0,-0.86793,9e-05,15.3959]
[1776484340201,33.52,77218.6,0.0,-0.86793,9e-05,15.3959]
[1776484340444,33.52,77218.6,0.0,-0.86793,9e-05,15.3959]
[1776484348381,33.52,77218.45,0.0,-0.86794,9e-05,15.39478]
[1776484348436,33.52,77218.45,0.0,-0.86794,9e-05,15.39478]
[1776484348488,33.52,77218.45,0.0,-0.86794,9e-05,15.39468]
[1776484349943,33.52,77218.2,0.0,-0.86797,9e-05,15.39283]
[1776484350196,33.52,77218.2,0.0,-0.86797,9e-05,15.39283]
[1776484353339,33.52,77217.94,0.0,-0.86799,9e-05,15.39091]
[1776484353439,33.52,77217.94,0.0,-0.86799,9e-05,15.39091]
[1776484353440,33.52,77214.75,0.0,-0.8683,9e-05,15.36367]
[1776484354160,33.52,77214.75,0.0,-0.8683,9e-05,15.36367]
[1776484354196,33.52,77214.75,0.0,-0.8683,9e-05,15.36367]
[1776484354214,33.52,77210.89,0.0,-0.86864,9e-05,15.33522]
[1776484359845,33.52,77209.71,0.0,-0.86876,9e-05,15.32566]
[1776484361001,33.52,77209.71,0.0,-0.86876,9e-05,15.32566]
[1776484361008,33.52,77202.5,0.0,-0.86939,9e-05,15.27278]
[1776484361859,33.52,77197.98,0.0,-0.86979,9e-05,15.23966]
[1776484364409,33.52,77197.68,0.0,-0.86982,9e-05,15.23744]
[1776484364463,33.52,77197.66,0.0,-0.86982,9e-05,15.23727]
[1776484368908,33.52,77193.93,0.0,-0.87015,9e-05,15.20992]
[1776484369915,33.52,77187.97,0.0,-0.87067,9e-05,15.16644]
[1776484371633,33.52,77187.97,0.0,-0.87067,9e-05,15.16644]
[1776484371697,33.52,77187.97,0.0,-0.87067,9e-05,15.16644]
[1776484376964,33.52,77185.8,0.0,-0.87085,9e-05,15.15138]
[1776484379954,33.52,77185.77,0.0,-0.87085,9e-05,15.15138]
[1776484380193,33.52,77185.77,0.0,-0.87085,9e-05,15.15138]
[1776484380221,33.52,77185.7,0.0,-0.87086,9e-05,15.15098]
[1776484381166,33.52,77185.7,0.0,-0.87086,9e-05,15.15098]
[1776484381194,33.52,77185.7,0.0,-0.87086,9e-05,15.15098]
[1776484384786,33.52,77185.56,0.0,-0.87086,9e-05,15.1503]
[1776484384787,33.52,77185.56,0.0,-0.87086,9e-05,15.15052]
[1776484386028,33.52,77178.73,0.0,-0.87145,9e-05,15.10084]
[1776484388396,33.52,77178.73,0.0,-0.87145,9e-05,15.10084]
[1776484388463,33.52,77177.51,0.0,-0.87156,9e-05,15.0923]
[1776484392215,33.53,77176.73,0.0,-0.87162,9e-05,15.08718]
[1776484392245,33.53,77170.65,0.0,-0.87214,9e-05,15.04306]
[1776484393077,33.53,77160.13,0.0,-0.87305,9e-05,14.96639]
[1776484394320,33.53,77160.13,0.0,-0.87305,9e-05,14.96639]
[1776484394696,33.53,77160.13,0.0,-0.87305,9e-05,14.96639]
[1776484394742,33.53,77161.48,0.0,-0.87294,9e-05,14.97625]
[1776484394887,33.53,77161.48,0.0,-0.87294,9e-05,14.97625]
[1776484395097,33.53,77161.48,0.0,-0.87294,9e-05,14.97625]
[1776484395545,33.53,77161.48,0.0,-0.87294,9e-05,14.97625]
[1776484396104,33.53,77161.41,0.0,-0.87294,9e-05,14.97574]
[1776484398492,33.53,77160.95,0.0,-0.87298,9e-05,14.9724]
[1776484398551,33.53,77153.26,0.0,-0.87365,9e-05,14.91647]
[1776484399125,33.53,77138.15,0.0,-0.87494,9e-05,14.80673]
[1776484400132,33.53,77135.42,0.0,-0.87517,9e-05,14.7871]
[1776484402260,33.53,77136.05,0.0,-0.87512,9e-05,14.79165]
[1776484409199,33.53,77135.67,0.0,-0.87515,9e-05,14.78879]
[1776484411214,33.53,77140.4,0.0,-0.87477,9e-05,14.81962]
[1776484413228,33.53,77145.22,0.0,-0.87436,9e-05,14.85483]
[1776484414401,33.53,77145.22,0.0,-0.87436,9e-05,14.85483]
[1776484414497,33.53,77134.2,0.0,-0.8753,9e-05,14.77493]
[1776484415242,33.53,77115.26,0.0,-0.8769,8e-05,14.63794]
[1776484416249,33.53,77116.66,0.0,-0.87678,8e-05,14.64845]
[1776484417606,33.53,77116.66,0.0,-0.87678,8e-05,14.64845]
[1776484419702,33.53,77114.74,0.0,-0.87693,8e-05,14.63528]
[1776484419749,33.53,77104.01,0.0,-0.87783,8e-05,14.5583]
[1776484420280,33.53,77087.12,0.0,-0.87924,8e-05,14.43645]
[1776484421287,33.53,77088.67,0.0,-0.87911,8e-05,14.44798]
[1776484422857,33.53,77088.67,0.0,-0.87911,8e-05,14.44798]
[1776484425315,33.53,77097.58,0.0,-0.87835,8e-05,14.51342]
[1776484429344,33.53,77102.83,0.0,-0.8779,8e-05,14.55213]
[1776484434380,33.53,77107.68,0.0,-0.87748,8e-05,14.58793]
[1776484435545,33.53,77107.68,0.0,-0.87748,8e-05,14.58793]
[1776484435619,33.53,77097.1,0.0,-0.87837,8e-05,14.51165]
[1776484436412,33.54,77082.92,0.0,-0.87955,8e-05,14.40966]
[1776484437419,33.54,77085.7,0.0,-0.87932,8e-05,14.43004]
[1776484438803,33.54,77085.7,0.0,-0.87932,8e-05,14.43004]
[1776484442453,33.54,77090.71,0.0,-0.87888,8e-05,14.46767]
[1776484447489,33.54,77090.93,0.0,-0.87885,8e-05,14.47044]
[1776484450838,33.54,77090.22,0.0,-0.8789,8e-05,14.46578]
[1776484451478,33.54,77091.71,0.0,-0.87877,8e-05,14.47697]
[1776484452164,33.54,77092.89,0.0,-0.87867,8e-05,14.48548]
[1776484455744,33.54,77088.81,0.0,-0.87901,8e-05,14.45672]
[1776484458343,33.54,77089.06,0.0,-0.87898,8e-05,14.45923]
[1776484462017,33.55,77083.87,0.0,-0.8794,8e-05,14.42284]
[1776484465615,33.55,77089.33,0.0,-0.87893,8e-05,14.46322]
[1776484469644,33.55,77094.0,0.0,-0.87853,8e-05,14.49766]
[1776484470852,33.55,77094.0,0.0,-0.87853,8e-05,14.49766]
[1776484470940,33.55,77094.0,0.0,-0.87853,8e-05,14.49766]
[1776484470953,33.55,77095.01,0.0,-0.87844,8e-05,14.50526]
[1776484472877,33.55,77094.36,0.0,-0.87852,8e-05,14.49677]
[1776484472975,33.55,77078.85,0.0,-0.87982,8e-05,14.3852]
[1776484473673,33.55,77065.3,0.0,-0.88094,8e-05,14.28761]
[1776484474681,33.55,77064.14,0.0,-0.88104,8e-05,14.27926]
[1776484475686,33.55,77063.76,0.0,-0.88107,8e-05,14.27664]
[1776484476044,33.55,77063.76,0.0,-0.88107,8e-05,14.27664]
[1776484481728,33.55,77061.69,0.0,-0.88123,8e-05,14.26251]
[1776484485977,33.55,77061.77,0.0,-0.88122,8e-05,14.26365]
[1776484485979,33.55,77061.7,0.0,-0.88122,8e-05,14.26329]
[1776484486189,33.55,77061.7,0.0,-0.88122,8e-05,14.26329]
[1776484488777,33.55,77056.99,0.0,-0.8816,8e-05,14.22982]
[1776484491797,33.55,77051.33,0.0,-0.88206,8e-05,14.1901]
[1776484492079,33.55,77051.33,0.0,-0.88206,8e-05,14.1901]
[1776484492193,33.55,77051.33,0.0,-0.88206,8e-05,14.1901]
[1776484495826,33.56,77043.41,0.0,-0.88269,8e-05,14.13445]
[1776484497922,33.56,77044.73,0.0,-0.88258,8e-05,14.14424]
[1776484501395,33.56,77044.85,0.0,-0.88256,8e-05,14.14649]
[1776484506903,33.56,77047.59,0.0,-0.88231,8e-05,14.16816]
[1776484508917,33.56,77055.21,0.0,-0.88167,8e-05,14.22341]
[1776484510931,33.56,77061.21,0.0,-0.88118,8e-05,14.26692]
[1776484513646,33.56,77061.77,0.0,-0.88112,8e-05,14.27134]
[1776484513954,33.56,77044.18,0.0,-0.88257,8e-05,14.14529]
[1776484514961,33.57,77041.82,0.0,-0.88275,8e-05,14.12899]
[1776484517058,33.57,77044.24,0.0,-0.88255,8e-05,14.14707]
[1776484517982,33.57,77052.67,0.0,-0.88185,8e-05,14.20779]
[1776484518989,33.57,77056.31,0.0,-0.88155,8e-05,14.23415]
[1776484519555,33.57,77056.31,0.0,-0.88155,8e-05,14.23415]
[1776484519996,33.57,77046.63,0.0,-0.88234,8e-05,14.16504]
[1776484521003,33.57,77042.89,0.0,-0.88264,8e-05,14.1386]
[1776484523017,33.57,77048.42,0.0,-0.88218,8e-05,14.17891]
[1776484523234,33.57,77048.42,0.0,-0.88218,8e-05,14.17891]
[1776484529059,33.57,77060.14,0.0,-0.8812,8e-05,14.26456]
[1776484530725,33.57,77060.14,0.0,-0.8812,8e-05,14.26456]
[1776484530944,33.57,77060.14,0.0,-0.8812,8e-05,14.26456]
[1776484531881,33.57,77061.34,0.0,-0.88112,8e-05,14.26972]
[1776484531936,33.57,77061.34,0.0,-0.88112,8e-05,14.26972]
[1776484531983,33.57,77061.73,0.0,-0.88109,8e-05,14.27268]
[1776484534094,33.57,77068.22,0.0,-0.88055,8e-05,14.31957]
[1776484535101,33.57,77075.1,0.0,-0.87998,8e-05,14.36909]
[1776484537115,33.57,77080.99,0.0,-0.87949,8e-05,14.41155]
[1776484539757,33.57,77082.52,0.0,-0.87936,8e-05,14.42256]
[1776484539944,33.57,77082.52,0.0,-0.87936,8e-05,14.42256]
[1776484540019,33.57,77087.44,0.0,-0.87895,8e-05,14.45789]
[1776484545170,33.57,77083.86,0.0,-0.87925,8e-05,14.43231]
[1776484546175,33.57,77083.86,0.0,-0.87925,8e-05,14.43231]
[1776484546190,33.57,77083.86,0.0,-0.87925,8e-05,14.43231]
[1776484547725,33.57,77082.34,0.0,-0.87937,8e-05,14.42163]
[1776484547938,33.57,77082.34,0.0,-0.87937,8e-05,14.42163]
[1776484547978,33.58,77082.7,0.0,-0.87934,8e-05,14.42476]
[1776484553227,33.58,77085.53,0.0,-0.87909,8e-05,14.44632]
[1776484558312,33.58,77084.36,0.0,-0.87917,8e-05,14.43903]
[1776484560245,33.58,77084.33,0.0,-0.87917,8e-05,14.43904]
[1776484560444,33.58,77084.33,0.0,-0.87917,8e-05,14.43904]
[1776484564684,33.58,77083.46,0.0,-0.87923,8e-05,14.43365]
[1776484564941,33.58,77083.46,0.0,-0.87923,8e-05,14.43365]
[1776484564966,33.58,77078.94,0.0,-0.8796,8e-05,14.40162]
[1776484565259,33.58,77078.94,0.0,-0.8796,8e-05,14.40162]
[1776484565439,33.58,77078.94,0.0,-0.8796,8e-05,14.40162]
[1776484565511,33.58,77077.78,0.0,-0.8797,8e-05,14.39328]
[1776484571403,33.58,77077.09,0.0,-0.87974,8e-05,14.38993]
[1776484572304,33.58,77077.09,0.0,-0.87974,8e-05,14.38993]
[1776484572441,33.58,77077.09,0.0,-0.87974,8e-05,14.38993]
[1776484578454,33.59,77076.6,0.0,-0.87976,8e-05,14.38811]
[1776484580578,33.59,77076.24,0.0,-0.87978,8e-05,14.38576]
[1776484580698,33.59,77076.24,0.0,-0.87978,8e-05,14.38576]
[1776484582482,33.59,77071.33,0.0,-0.88018,8e-05,14.35118]
[1776484584413,33.59,77068.43,0.0,-0.88042,8e-05,14.33063]
[1776484584440,33.59,77068.43,0.0,-0.88042,8e-05,14.33063]
[1776484585543,33.59,77066.41,0.0,-0.88058,8e-05,14.31645]
[1776484585695,33.59,77066.41,0.0,-0.88058,8e-05,14.31645]
[1776484585788,33.59,77065.77,0.0,-0.88063,8e-05,14.31221]
[1776484591545,33.59,77066.43,0.0,-0.88058,8e-05,14.31531]
[1776484593512,33.59,77066.54,0.0,-0.88057,8e-05,14.31646]
[1776484593696,33.59,77066.54,0.0,-0.88057,8e-05,14.31646]
[1776484594566,33.6,77072.08,0.0,-0.8801,8e-05,14.35696]
[1776484598050,33.6,77074.49,0.0,-0.87989,8e-05,14.37486]
[1776484598189,33.6,77074.42,0.0,-0.87989,8e-05,14.37463]
[1776484598594,33.6,77075.02,0.0,-0.87984,8e-05,14.37921]
[1776484599934,33.6,77075.02,0.0,-0.87984,8e-05,14.37921]
[1776484599964,33.6,77061.32,0.0,-0.88097,8e-05,14.28114]
[1776484600613,33.6,77049.67,0.0,-0.88193,8e-05,14.19774]
[1776484601620,33.6,77047.26,0.0,-0.88212,8e-05,14.18067]
[1776484603054,33.6,77047.26,0.0,-0.88212,8e-05,14.18067]
[1776484608669,33.6,77048.19,0.0,-0.88203,8e-05,14.18877]
[1776484611698,33.6,77053.96,0.0,-0.88155,8e-05,14.23061]
[1776484612619,33.6,77053.96,0.0,-0.88155,8e-05,14.23061]
[1776484612706,33.6,77053.96,0.0,-0.88155,8e-05,14.23061]
[1776484615257,33.6,77058.83,0.0,-0.88115,8e-05,14.26587]
[1776484615437,33.6,77058.83,0.0,-0.88115,8e-05,14.26587]
[1776484617135,33.6,77058.83,0.0,-0.88114,8e-05,14.26596]
[1776484617752,33.6,77040.06,0.0,-0.88268,8e-05,14.13182]
[1776484618758,33.6,77020.63,0.0,-0.88426,8e-05,13.99328]
[1776484619765,33.6,77029.9,0.0,-0.8835,8e-05,14.05966]
[1776484620689,33.6,77029.9,0.0,-0.8835,8e-05,14.05966]
[1776484620772,33.61,77031.2,0.0,-0.88334,8e-05,14.07373]
[1776484621794,33.61,77030.91,0.0,-0.88336,8e-05,14.07205]
[1776484624568,33.61,77028.42,0.0,-0.88355,8e-05,14.05513]
[1776484624814,33.61,77021.21,0.0,-0.88414,8e-05,14.00383]
[1776484625821,33.61,77016.18,0.0,-0.88454,8e-05,13.96811]
[1776484627839,33.61,77016.15,0.0,-0.88454,8e-05,13.9683]
[1776484628295,33.61,77016.15,0.0,-0.88454,8e-05,13.9683]
[1776484633878,33.62,77017.01,0.0,-0.88446,8e-05,13.97571]
[1776484637911,33.62,77005.78,0.0,-0.88535,8e-05,13.89671]
[1776484638918,33.62,76998.74,0.0,-0.88591,8e-05,13.84693]
[1776484639925,33.62,76998.71,0.0,-0.88591,8e-05,13.84705]
[1776484640966,33.62,76998.71,0.0,-0.88591,8e-05,13.84705]
[1776484641528,33.62,77000.46,0.0,-0.88576,8e-05,13.86029]
[1776484643953,33.62,77007.26,0.0,-0.8852,8e-05,13.90973]
[1776484645968,33.62,77011.59,0.0,-0.88485,8e-05,13.94114]
[1776484646843,33.62,77011.59,0.0,-0.88485,8e-05,13.94114]
[1776484646941,33.62,77011.59,0.0,-0.88485,8e-05,13.94114]
[1776484649868,33.62,77014.1,0.0,-0.88463,8e-05,13.95977]
[1776484649937,33.62,77014.1,0.0,-0.88463,8e-05,13.95977]
[1776484649995,33.62,77014.18,0.0,-0.88463,8e-05,13.9606]
[1776484654024,33.63,77022.46,0.0,-0.88397,8e-05,14.01673]
[1776484656109,33.63,77022.99,0.0,-0.88393,8e-05,14.02067]
[1776484656195,33.63,77022.99,0.0,-0.88393,8e-05,14.02067]
[1776484660247,33.63,77026.35,0.0,-0.88364,8e-05,14.04539]
[1776484660436,33.63,77026.35,0.0,-0.88364,8e-05,14.04539]
[1776484661073,33.63,77024.69,0.0,-0.88378,8e-05,14.03369]
[1776484662104,33.63,77024.69,0.0,-0.88378,8e-05,14.03369]
[1776484662194,33.63,77024.69,0.0,-0.88378,8e-05,14.03369]
[1776484666597,33.63,77021.65,0.0,-0.88402,8e-05,14.01278]
[1776484666689,33.63,77021.65,0.0,-0.88402,8e-05,14.01278]
[1776484667758,33.63,77020.88,0.0,-0.88408,8e-05,14.00748]
[1776484667938,33.63,77020.88,0.0,-0.88408,8e-05,14.00748]
[1776484668122,33.63,77020.65,0.0,-0.88409,8e-05,14.00603]
[1776484670201,33.63,77020.94,0.0,-0.88407,8e-05,14.00828]
[1776484670440,33.63,77020.98,0.0,-0.88406,8e-05,14.00875]
[1776484676011,33.63,77018.77,0.0,-0.88423,8e-05,13.99403]
[1776484676190,33.63,77018.77,0.0,-0.88423,8e-05,13.99403]
[1776484676178,33.63,77023.83,0.0,-0.88382,8e-05,14.03028]
[1776484677613,33.63,77025.74,0.0,-0.88366,8e-05,14.04404]
[1776484677692,33.63,77025.74,0.0,-0.88366,8e-05,14.04404]
[1776484678192,33.63,77025.81,0.0,-0.88365,8e-05,14.04467]
[1776484679936,33.63,77027.52,0.0,-0.88351,8e-05,14.05699]
[1776484680042,33.63,77027.52,0.0,-0.88351,8e-05,14.05699]
[1776484686193,33.63,77031.01,0.0,-0.88322,8e-05,14.08233]
[1776484686298,33.63,77014.7,0.0,-0.88454,8e-05,13.96623]
[1776484687255,33.63,77000.77,0.0,-0.88566,8e-05,13.86757]
[1776484688262,33.64,77002.28,0.0,-0.88553,8e-05,13.87869]
[1776484689425,33.64,77002.28,0.0,-0.88553,8e-05,13.87869]
[1776484695316,33.64,77005.03,0.0,-0.88528,8e-05,13.90091]
[1776484698443,33.64,77006.49,0.0,-0.88516,8e-05,13.91201]
[1776484698606,33.64,77006.49,0.0,-0.88516,8e-05,13.91201]
[1776484698694,33.64,77006.49,0.0,-0.88516,8e-05,13.91201]
[1776484698789,33.64,77003.9,0.0,-0.88536,8e-05,13.89397]
[1776484704379,33.65,77003.48,0.0,-0.88537,8e-05,13.89336]
[1776484709414,33.65,77004.02,0.0,-0.8853,8e-05,13.8992]
[1776484711496,33.65,77004.08,0.0,-0.88529,8e-05,13.90002]
[1776484711687,33.65,77004.08,0.0,-0.88529,8e-05,13.90002]
[1776484714207,33.65,77003.52,0.0,-0.88535,8e-05,13.89308]
[1776484714437,33.65,77005.34,0.0,-0.8852,8e-05,13.90641]
[1776484714720,33.65,77005.34,0.0,-0.8852,8e-05,13.90641]
[1776484714818,33.65,77007.59,0.0,-0.88502,8e-05,13.92278]
[1776484720490,33.66,77011.33,0.0,-0.88469,8e-05,13.95159]
[1776484722856,33.66,77014.89,0.0,-0.8844,8e-05,13.9772]
[1776484722938,33.66,77014.89,0.0,-0.8844,8e-05,13.9772]
[1776484723039,33.66,77015.49,0.0,-0.88434,8e-05,13.982]
[1776484728547,33.66,77010.62,0.0,-0.88472,8e-05,13.9488]
[1776484733582,33.66,77013.13,0.0,-0.8845,8e-05,13.96817]
[1776484738617,33.66,77017.27,0.0,-0.88415,8e-05,13.99885]
[1776484742645,33.66,77022.78,0.0,-0.8837,8e-05,14.03888]
[1776484747688,33.67,77022.58,0.0,-0.8837,8e-05,14.03829]
[1776484752723,33.67,77022.5,0.0,-0.8837,8e-05,14.03851]
[1776484757758,33.67,77022.17,0.0,-0.88372,8e-05,14.03693]
[1776484762792,33.67,77021.97,0.0,-0.88372,8e-05,14.03626]
[1776484767828,33.67,77021.83,0.0,-0.88373,8e-05,14.036]
[1776484772863,33.67,77025.17,0.0,-0.88347,8e-05,14.05681]
[1776484773871,33.67,77029.9,0.0,-0.88309,8e-05,14.09062]
[1776484781929,33.67,77028.11,0.0,-0.88323,8e-05,14.07851]
[1776484786964,33.67,77029.35,0.0,-0.88312,8e-05,14.0878]
[1776484793006,33.68,77029.1,0.0,-0.88313,8e-05,14.08655]
[1776484798041,33.68,77029.26,0.0,-0.88312,8e-05,14.08815]
[1776484800058,33.68,77034.28,0.0,-0.8827,8e-05,14.12413]
[1776484804086,33.68,77029.11,0.0,-0.88312,8e-05,14.08744]
[1776484805095,33.68,77023.7,0.0,-0.88356,8e-05,14.04893]
[1776484806105,33.68,77019.51,0.0,-0.8839,8e-05,14.01922]
[1776484807271,33.68,77019.01,0.0,-0.88394,8e-05,14.01603]
[1776484813153,33.68,77014.18,0.0,-0.88431,8e-05,13.98293]
[1776484818188,33.68,77014.27,0.0,-0.88429,8e-05,13.98476]
[1776484823223,33.68,77018.46,0.0,-0.88394,8e-05,14.01558]
[1776484827250,33.68,77013.36,0.0,-0.88435,8e-05,13.97984]
[1776484828257,33.68,77008.79,0.0,-0.88471,8e-05,13.94776]
[1776484833294,33.69,77010.83,0.0,-0.88456,8e-05,13.95984]
[1776484834301,33.69,77015.33,0.0,-0.88419,8e-05,13.99204]
[1776484838330,33.69,77019.66,0.0,-0.88383,8e-05,14.02345]
[1776484841351,33.69,77025.78,0.0,-0.88333,8e-05,14.06736]
[1776484842358,33.69,77030.85,0.0,-0.88292,8e-05,14.10354]
[1776484847393,33.69,77031.55,0.0,-0.88286,8e-05,14.10863]
[1776484852428,33.69,77031.38,0.0,-0.88287,8e-05,14.10761]
[1776484858130,33.69,77030.95,0.0,-0.88291,8e-05,14.10474]
[1776484858221,33.69,77019.7,0.0,-0.88382,8e-05,14.0247]
[1776484858476,33.69,77007.59,0.0,-0.88479,8e-05,13.93882]
[1776484859481,33.69,76999.62,0.0,-0.88543,8e-05,13.88257]
[1776484861219,33.69,76999.62,0.0,-0.88543,8e-05,13.88257]
[1776484861320,33.69,76999.06,0.0,-0.88547,8e-05,13.87933]
[1776484866530,33.69,77003.25,0.0,-0.88511,8e-05,13.91082]
[1776484870848,33.7,77002.57,0.0,-0.88515,8e-05,13.90691]
[1776484870939,33.7,77002.57,0.0,-0.88515,8e-05,13.90691]
[1776484871201,33.7,77002.57,0.0,-0.88515,8e-05,13.90691]
[1776484871302,33.7,77001.93,0.0,-0.8852,8e-05,13.90298]
[1776484875615,33.7,77002.19,0.0,-0.88517,8e-05,13.90571]
[1776484875693,33.7,77002.19,0.0,-0.88517,8e-05,13.90571]
[1776484875790,33.7,77001.34,0.0,-0.88523,8e-05,13.89997]
[1776484876807,33.7,77001.34,0.0,-0.88523,8e-05,13.89997]
[1776484876938,33.7,77001.34,0.0,-0.88523,8e-05,13.89997]
[1776484881783,33.7,76997.98,0.0,-0.88548,8e-05,13.8777]
[1776484881881,33.7,76997.98,0.0,-0.88548,8e-05,13.8777]
[1776484881941,33.7,76997.98,0.0,-0.88548,8e-05,13.8777]
[1776484882042,33.7,76999.2,0.0,-0.88538,8e-05,13.88667]
[1776484887520,33.7,77003.22,0.0,-0.88504,8e-05,13.91672]
[1776484887576,33.7,77003.22,0.0,-0.88504,8e-05,13.91672]
[1776484887695,33.7,77003.22,0.0,-0.88504,8e-05,13.91672]
[1776484887791,33.71,77002.1,0.0,-0.88513,8e-05,13.90904]
[1776484892020,33.71,77002.59,0.0,-0.88508,8e-05,13.91331]
[1776484892059,33.71,77002.59,0.0,-0.88508,8e-05,13.91331]
[1776484892197,33.71,77002.59,0.0,-0.88508,8e-05,13.91331]
[1776484892266,33.71,77005.04,0.0,-0.88491,8e-05,13.92716]
[1776484894726,33.71,77009.9,0.0,-0.88451,8e-05,13.9623]
[1776484895733,33.71,77016.41,0.0,-0.88398,8e-05,14.00871]
[1776484898453,33.71,77020.31,0.0,-0.88366,8e-05,14.03662]
[1776484898507,33.71,77020.31,0.0,-0.88366,8e-05,14.03662]
[1776484898691,33.71,77020.31,0.0,-0.88366,8e-05,14.03662]
[1776484898754,33.71,77023.13,0.0,-0.88343,8e-05,14.05674]
[1776484901316,33.71,77025.89,0.0,-0.88321,8e-05,14.07642]
[1776484901776,33.71,77032.07,0.0,-0.88271,8e-05,14.12045]
[1776484904845,33.71,77033.83,0.0,-0.88256,8e-05,14.13288]
[1776484910839,33.71,77037.71,0.0,-0.88225,8e-05,14.16017]
[1776484915447,33.71,77038.31,0.0,-0.88221,8e-05,14.16423]
[1776484915540,33.71,77038.25,0.0,-0.88221,8e-05,14.16373]
[1776484915692,33.71,77038.25,0.0,-0.88221,8e-05,14.16373]
[1776484915874,33.71,77038.68,0.0,-0.88218,8e-05,14.16673]
[1776484917888,33.71,77044.8,0.0,-0.88168,8e-05,14.21024]
[1776484919281,33.71,77044.8,0.0,-0.88168,8e-05,14.21024]
[1776484919440,33.71,77044.8,0.0,-0.88168,8e-05,14.21024]
[1776484919380,33.71,77044.73,0.0,-0.88169,8e-05,14.20951]
[1776484924937,33.71,77045.84,0.0,-0.8816,8e-05,14.21694]
[1776484929975,33.71,77049.56,0.0,-0.8813,8e-05,14.24304]
[1776484932434,33.71,77050.49,0.0,-0.88123,8e-05,14.24956]
[1776484932691,33.7,77050.32,0.0,-0.88124,8e-05,14.24824]
[1776484932997,33.71,77050.14,0.0,-0.88126,8e-05,14.24716]
[1776484937027,33.71,77058.4,0.0,-0.88056,8e-05,14.30736]
[1776484939275,33.71,77056.44,0.0,-0.88072,8e-05,14.29381]
[1776484939320,33.71,77056.44,0.0,-0.88072,8e-05,14.29381]
[1776484939487,33.71,77056.44,0.0,-0.88072,8e-05,14.29381]
[1776484939422,33.71,77056.65,0.0,-0.88069,8e-05,14.29627]
[1776484940048,33.71,77063.88,0.0,-0.88009,8e-05,14.34799]
[1776484942062,33.71,77066.96,0.0,-0.87983,8e-05,14.3708]
[1776484943561,33.71,77066.47,0.0,-0.87987,8e-05,14.36765]
[1776484943600,33.71,77066.47,0.0,-0.87987,8e-05,14.36765]
[1776484943693,33.71,77066.47,0.0,-0.87987,8e-05,14.36765]
[1776484944076,33.71,77066.77,0.0,-0.87984,8e-05,14.37014]
[1776484949258,33.71,77070.48,0.0,-0.87951,8e-05,14.39794]
[1776484949293,33.71,77070.48,0.0,-0.87951,8e-05,14.39794]
[1776484949441,33.71,77070.48,0.0,-0.87951,8e-05,14.39794]
[1776484949394,33.71,77069.22,0.0,-0.87961,8e-05,14.38943]
[1776484953139,33.72,77063.25,0.0,-0.88012,8e-05,14.34366]
[1776484955819,33.72,77062.48,0.0,-0.88018,8e-05,14.33876]
[1776484955938,33.72,77062.48,0.0,-0.88018,8e-05,14.33876]
[1776484956160,33.72,77061.58,0.0,-0.88025,8e-05,14.33262]
[1776484961195,33.72,77057.22,0.0,-0.88059,8e-05,14.30303]
[1776484962485,33.72,77057.22,0.0,-0.88059,8e-05,14.30303]
[1776484962491,33.72,77057.22,0.0,-0.88059,8e-05,14.30303]
[1776484962696,33.72,77055.05,0.0,-0.88077,8e-05,14.28786]
[1776484963208,33.72,77053.74,0.0,-0.88087,8e-05,14.27887]
[1776484967422,33.72,77053.46,0.0,-0.88088,8e-05,14.2777]
[1776484967425,33.72,77053.46,0.0,-0.88088,8e-05,14.2777]
[1776484967435,33.72,77053.46,0.0,-0.88088,8e-05,14.2777]
[1776484968244,33.72,77054.81,0.0,-0.88076,8e-05,14.28804]
[1776484974286,33.73,77054.51,0.0,-0.88078,8e-05,14.28664]
[1776484975703,33.73,77054.0,0.0,-0.88082,8e-05,14.28288]
[1776484975706,33.73,77054.0,0.0,-0.88082,8e-05,14.28288]
[1776484975941,33.73,77054.0,0.0,-0.88082,8e-05,14.28288]
[1776484976037,33.72,77054.0,0.0,-0.88082,8e-05,14.28278]
[1776484981335,33.72,77053.88,0.0,-0.88084,8e-05,14.2814]
[1776484986369,33.72,77053.25,0.0,-0.8809,8e-05,14.27659]
[1776484991405,33.72,77053.33,0.0,-0.88088,8e-05,14.27765]
[1776484994429,33.73,77048.55,0.0,-0.88127,8e-05,14.24396]
[1776484994656,33.73,77048.55,0.0,-0.88127,8e-05,14.24396]
[1776484994691,33.73,77048.55,0.0,-0.88127,8e-05,14.24396]
[1776484994707,33.73,77048.55,0.0,-0.88127,8e-05,14.24396]
[1776484994944,33.73,77048.55,0.0,-0.88127,8e-05,14.24396]
[1776484995436,33.73,77046.53,0.0,-0.88144,8e-05,14.22964]
[1776485000472,33.73,77048.82,0.0,-0.88124,8e-05,14.24706]
[1776485001133,33.73,77048.82,0.0,-0.88124,8e-05,14.24706]
[1776485001192,33.73,77048.82,0.0,-0.88124,8e-05,14.24706]
[1776485001198,33.73,77048.82,0.0,-0.88124,8e-05,14.24706]
[1776485001443,33.73,77048.82,0.0,-0.88124,8e-05,14.24706]
[1776485001479,33.73,77051.63,0.0,-0.881,8e-05,14.26737]
[1776485006514,33.73,77050.53,0.0,-0.88108,8e-05,14.2607]
[1776485010820,33.73,77053.63,0.0,-0.88081,8e-05,14.28381]
[1776485010915,33.73,77053.63,0.0,-0.88081,8e-05,14.28381]
[1776485010941,33.73,77053.63,0.0,-0.88081,8e-05,14.28381]
[1776485011549,33.73,77055.12,0.0,-0.88071,8e-05,14.29087]
[1776485018598,33.73,77054.61,0.0,-0.88074,8e-05,14.28871]
[1776485023501,33.73,77054.64,0.0,-0.88073,8e-05,14.28956]
[1776485023546,33.74,77054.61,0.0,-0.88072,8e-05,14.28977]
[1776485023614,33.74,77054.61,0.0,-0.88072,8e-05,14.28977]
[1776485023695,33.74,77054.61,0.0,-0.88072,8e-05,14.28977]
[1776485029822,33.74,77055.3,0.0,-0.88066,8e-05,14.29552]
[1776485029873,33.74,77055.3,0.0,-0.88066,8e-05,14.29552]
[1776485029943,33.74,77055.3,0.0,-0.88066,8e-05,14.29552]
[1776485029976,33.74,77055.26,0.0,-0.88066,8e-05,14.29564]
[1776485033703,33.74,77060.0,0.0,-0.88025,8e-05,14.3305]
[1776485035107,33.74,77060.0,0.0,-0.88025,8e-05,14.3305]
[1776485035162,33.74,77060.0,0.0,-0.88025,8e-05,14.3305]
[1776485035192,33.74,77060.0,0.0,-0.88025,8e-05,14.3305]
[1776485035263,33.74,77064.26,0.0,-0.8799,8e-05,14.36116]
[1776485038738,33.74,77065.81,0.0,-0.87976,8e-05,14.37302]
[1776485043414,33.74,77065.8,0.0,-0.87975,8e-05,14.37408]
[1776485043447,33.74,77065.8,0.0,-0.87975,8e-05,14.37408]
[1776485043465,33.74,77065.8,0.0,-0.87975,8e-05,14.37408]
[1776485043568,33.74,77065.73,0.0,-0.87975,8e-05,14.37429]
[1776485043696,33.74,77065.73,0.0,-0.87975,8e-05,14.37429]
[1776485048810,33.75,77067.32,0.0,-0.8796,8e-05,14.38733]
[1776485051509,33.75,77069.67,0.0,-0.8794,8e-05,14.40445]
[1776485051557,33.75,77069.67,0.0,-0.8794,8e-05,14.40445]
[1776485051537,33.75,77073.44,0.0,-0.87908,8e-05,14.43193]
[1776485051694,33.75,77073.44,0.0,-0.87908,8e-05,14.43193]
[1776485051833,33.75,77073.25,0.0,-0.8791,8e-05,14.43057]
[1776485056867,33.75,77073.47,0.0,-0.87906,8e-05,14.43317]
[1776485059541,33.75,77073.71,0.0,-0.87904,8e-05,14.43506]
[1776485059545,33.75,77073.71,0.0,-0.87904,8e-05,14.43506]
[1776485059693,33.75,77074.38,0.0,-0.87898,8e-05,14.44003]
[1776485059888,33.75,77074.42,0.0,-0.87898,8e-05,14.44048]
[1776485064923,33.75,77075.5,0.0,-0.87888,8e-05,14.4489]
[1776485068952,33.75,77075.73,0.0,-0.87886,8e-05,14.45067]
[1776485069189,33.75,77075.73,0.0,-0.87886,8e-05,14.45067]
[1776485069323,33.75,77075.73,0.0,-0.87886,8e-05,14.45067]
[1776485069439,33.75,77075.73,0.0,-0.87886,8e-05,14.45067]
[1776485069540,33.75,77075.84,0.0,-0.87885,8e-05,14.45187]
[1776485074994,33.75,77075.67,0.0,-0.87888,8e-05,14.44729]
[1776485080029,33.75,77077.95,0.0,-0.87869,8e-05,14.464]
[1776485080664,33.75,77077.95,0.0,-0.87869,8e-05,14.464]
[1776485080694,33.75,77077.95,0.0,-0.87869,8e-05,14.464]
[1776485083050,33.75,77085.02,0.0,-0.8781,8e-05,14.51478]
[1776485084997,33.75,77086.18,0.0,-0.878,8e-05,14.52308]
[1776485085002,33.75,77086.18,0.0,-0.878,8e-05,14.52308]
[1776485085194,33.75,77086.18,0.0,-0.878,8e-05,14.52308]
[1776485085206,33.75,77086.89,0.0,-0.87794,8e-05,14.52813]
[1776485091117,33.75,77088.12,0.0,-0.87784,8e-05,14.53663]
[1776485091202,33.75,77088.12,0.0,-0.87784,8e-05,14.53663]
[1776485091226,33.75,77088.12,0.0,-0.87784,8e-05,14.53663]
[1776485091438,33.75,77088.12,0.0,-0.87784,8e-05,14.53663]
[1776485091515,33.75,77086.49,0.0,-0.87798,8e-05,14.52485]
[1776485097148,33.75,77086.69,0.0,-0.87797,8e-05,14.52612]
[1776485102183,33.75,77086.84,0.0,-0.87796,8e-05,14.52703]
[1776485104486,33.75,77086.84,0.0,-0.87796,8e-05,14.52703]
[1776485104636,33.75,77086.88,0.0,-0.87795,8e-05,14.52722]
[1776485104695,33.75,77086.88,0.0,-0.87795,8e-05,14.52722]
[1776485105138,33.75,77086.88,0.0,-0.87795,8e-05,14.52722]
[1776485105197,33.75,77086.88,0.0,-0.87795,8e-05,14.52722]
[1776485105204,33.75,77091.34,0.0,-0.87758,8e-05,14.55923]
[1776485110239,33.75,77093.94,0.0,-0.87737,8e-05,14.57742]
[1776485112274,33.75,77098.14,0.0,-0.87702,8e-05,14.60741]
[1776485113263,33.75,77108.87,0.0,-0.87612,8e-05,14.68444]
[1776485114271,33.75,77109.75,0.0,-0.87604,8e-05,14.69083]
[1776485115324,33.75,77109.75,0.0,-0.87604,8e-05,14.69083]
[1776485115424,33.75,77109.75,0.0,-0.87604,8e-05,14.69083]
[1776485115441,33.75,77109.75,0.0,-0.87604,8e-05,14.69083]
[1776485115541,33.75,77106.98,0.0,-0.87627,8e-05,14.67086]
[1776485121320,33.75,77108.26,0.0,-0.87617,8e-05,14.67965]
[1776485124562,33.75,77108.33,0.0,-0.87617,8e-05,14.67998]
[1776485124605,33.75,77108.33,0.0,-0.87617,8e-05,14.67998]
[1776485124658,33.75,77110.81,0.0,-0.87596,8e-05,14.69766]
[1776485124697,33.75,77110.81,0.0,-0.87596,8e-05,14.69766]
[1776485127362,33.75,77109.63,0.0,-0.87606,8e-05,14.68897]
[1776485132398,33.75,77109.73,0.0,-0.87609,8e-05,14.68547]
[1776485133612,33.75,77109.73,0.0,-0.87609,8e-05,14.68547]
[1776485133658,33.75,77109.73,0.0,-0.87609,8e-05,14.68547]
[1776485133694,33.75,77109.73,0.0,-0.87609,8e-05,14.68547]
[1776485134412,33.75,77109.26,0.0,-0.87613,8e-05,14.68196]
[1776485139447,33.75,77109.34,0.0,-0.87612,8e-05,14.6823]
[1776485140806,33.75,77107.07,0.0,-0.87631,8e-05,14.66593]
[1776485140855,33.75,77107.07,0.0,-0.87631,8e-05,14.66593]
[1776485140942,33.75,77107.07,0.0,-0.87631,8e-05,14.66593]
[1776485141461,33.75,77105.49,0.0,-0.87645,8e-05,14.65454]
[1776485143428,33.75,77104.27,0.0,-0.87655,8e-05,14.64577]
[1776485143438,33.75,77104.27,0.0,-0.87655,8e-05,14.64577]
[1776485149517,33.75,77100.28,0.0,-0.87688,8e-05,14.61758]
[1776485150148,33.75,77100.28,0.0,-0.87688,8e-05,14.61758]
[1776485150196,33.75,77100.28,0.0,-0.87688,8e-05,14.61758]
[1776485150938,33.75,77100.28,0.0,-0.87688,8e-05,14.61758]
[1776485151200,33.75,77100.28,0.0,-0.87688,8e-05,14.61758]
[1776485151531,33.75,77103.27,0.0,-0.87663,8e-05,14.63919]
[1776485154552,33.75,77106.98,0.0,-0.87631,8e-05,14.66594]
[1776485154814,33.75,77106.98,0.0,-0.87631,8e-05,14.66594]
[1776485154818,33.75,77106.98,0.0,-0.87631,8e-05,14.66594]
[1776485154938,33.75,77106.98,0.0,-0.87631,8e-05,14.66594]
[1776485155558,33.75,77110.22,0.0,-0.87604,8e-05,14.68924]
[1776485158466,33.75,77111.1,0.0,-0.87597,8e-05,14.69554]
[1776485161492,33.75,77110.83,0.0,-0.87599,8e-05,14.69343]
[1776485161692,33.75,77110.83,0.0,-0.87599,8e-05,14.69343]
[1776485168651,33.75,77106.24,0.0,-0.87638,8e-05,14.66047]
[1776485172684,33.75,77109.66,0.0,-0.87609,8e-05,14.68513]
[1776485177715,33.75,77113.75,0.0,-0.87574,8e-05,14.71453]
[1776485180798,33.75,77114.68,0.0,-0.87567,8e-05,14.72116]
[1776485180940,33.75,77114.68,0.0,-0.87567,8e-05,14.72116]
[1776485181038,33.75,77116.62,0.0,-0.8755,8e-05,14.73509]
[1776485184765,33.75,77113.06,0.0,-0.8758,8e-05,14.70997]
[1776485189800,33.75,77111.03,0.0,-0.87598,8e-05,14.69484]
[1776485192940,33.75,77110.34,0.0,-0.87606,8e-05,14.6859]
[1776485193042,33.75,77110.34,0.0,-0.87606,8e-05,14.68582]
[1776485198863,33.75,77107.62,0.0,-0.8763,8e-05,14.6659]
[1776485202941,33.75,77104.77,0.0,-0.87654,8e-05,14.64529]
[1776485203017,33.75,77101.86,0.0,-0.87678,8e-05,14.62435]
[1776485210947,33.75,77101.28,0.0,-0.87683,8e-05,14.62021]
[1776485216989,33.75,77101.64,0.0,-0.8768,8e-05,14.62277]
[1776485222027,33.75,77102.03,0.0,-0.87677,8e-05,14.6255]
[1776485227061,33.75,77100.79,0.0,-0.87688,8e-05,14.61652]
[1776485237132,33.75,77099.44,0.0,-0.87699,8e-05,14.60679]
[1776485243174,33.75,77099.4,0.0,-0.87699,8e-05,14.60645]
[1776485249215,33.75,77100.18,0.0,-0.87693,8e-05,14.61198]
[1776485257272,33.75,77102.23,0.0,-0.87679,8e-05,14.62259]
[1776485262306,33.75,77100.92,0.0,-0.8769,8e-05,14.61302]
[1776485268349,33.75,77099.96,0.0,-0.87698,8e-05,14.60599]
[1776485275398,33.75,77098.73,0.0,-0.87708,8e-05,14.59712]
[1776485283454,33.75,77098.9,0.0,-0.87707,8e-05,14.59831]
[1776485287104,33.75,77100.25,0.0,-0.87696,8e-05,14.60796]
[1776485292517,33.75,77102.02,0.0,-0.87681,8e-05,14.62046]
[1776485297552,33.75,77102.92,0.0,-0.87674,8e-05,14.62677]
[1776485304601,33.75,77103.79,0.0,-0.87667,8e-05,14.63275]
[1776485307794,33.74,77103.75,0.0,-0.87667,8e-05,14.63242]
[1776485307938,33.74,77103.75,0.0,-0.87667,8e-05,14.63242]
[1776485308629,33.74,77104.09,0.0,-0.87664,8e-05,14.63476]
[1776485313664,33.74,77103.29,0.0,-0.87674,8e-05,14.62498]
[1776485318699,33.74,77100.65,0.0,-0.87696,8e-05,14.60595]
[1776485329776,33.74,77102.57,0.0,-0.8768,8e-05,14.61953]
[1776485334811,33.74,77104.51,0.0,-0.87664,8e-05,14.63324]
[1776485339846,33.74,77105.2,0.0,-0.87659,8e-05,14.63792]
[1776485344881,33.74,77105.11,0.0,-0.8766,8e-05,14.63699]
[1776485349917,33.74,77107.4,0.0,-0.87641,8e-05,14.65319]
[1776485354951,33.74,77109.75,0.0,-0.87622,8e-05,14.66966]
[1776485359987,33.74,77111.71,0.0,-0.87606,8e-05,14.68325]
[1776485366029,33.74,77111.71,0.0,-0.87607,8e-05,14.68265]
[1776485372071,33.74,77111.97,0.0,-0.87608,8e-05,14.68015]
[1776485380127,33.74,77111.9,0.0,-0.87609,8e-05,14.67901]
[1776485387175,33.74,77111.63,0.0,-0.87612,8e-05,14.67659]
[1776485392211,33.74,77113.43,0.0,-0.87597,8e-05,14.6892]
[1776485401274,33.73,77112.02,0.0,-0.8761,8e-05,14.67831]
[1776485409330,33.73,77111.71,0.0,-0.87613,8e-05,14.67559]
[1776485414365,33.73,77113.06,0.0,-0.87602,8e-05,14.68498]
[1776485419400,33.73,77112.7,0.0,-0.87606,8e-05,14.68203]
[1776485426449,33.73,77113.65,0.0,-0.87598,8e-05,14.6884]
[1776485433498,33.73,77113.55,0.0,-0.87602,8e-05,14.6834]
[1776485439540,33.73,77114.43,0.0,-0.87595,8e-05,14.68937]
[1776485441554,33.73,77108.59,0.0,-0.87645,8e-05,14.64724]
[1776485443568,33.73,77104.17,0.0,-0.87682,8e-05,14.61547]
[1776485444575,33.73,77099.41,0.0,-0.87722,8e-05,14.58129]
[1776485449610,33.73,77100.45,0.0,-0.87713,8e-05,14.58927]
[1776485454647,33.73,77098.4,0.0,-0.87729,8e-05,14.57489]
[1776485459682,33.73,77098.47,0.0,-0.87728,8e-05,14.57581]
[1776485464717,33.73,77097.95,0.0,-0.87732,8e-05,14.57244]
[1776485469753,33.73,77098.35,0.0,-0.87728,8e-05,14.57565]
[1776485477809,33.73,77098.42,0.0,-0.87727,8e-05,14.57664]
[1776485479823,33.74,77103.52,0.0,-0.87684,8e-05,14.61341]
[1776485480830,33.74,77109.57,0.0,-0.87633,8e-05,14.65699]
[1776485482844,33.73,77110.14,0.0,-0.87628,8e-05,14.66096]
[1776485487878,33.73,77110.4,0.0,-0.87627,8e-05,14.66253]
[1776485489902,33.73,77114.95,0.0,-0.87588,8e-05,14.69516]
[1776485494944,33.73,77115.72,0.0,-0.87585,8e-05,14.69632]
[1776485499979,33.73,77115.26,0.0,-0.8759,8e-05,14.69246]
[1776485505014,33.73,77115.65,0.0,-0.87587,8e-05,14.69471]
[1776485510049,33.73,77115.62,0.0,-0.87588,8e-05,14.69392]
[1776485516090,33.73,77115.85,0.0,-0.87587,8e-05,14.69492]
[1776485521126,33.73,77116.03,0.0,-0.87586,8e-05,14.69569]
[1776485526161,33.73,77116.79,0.0,-0.8758,8e-05,14.70066]
[1776485540263,33.73,77115.18,0.0,-0.87595,8e-05,14.68779]
[1776485545298,33.72,77117.96,0.0,-0.87572,8e-05,14.70733]
[1776485550333,33.72,77120.66,0.0,-0.8755,8e-05,14.72633]
[1776485552347,33.72,77125.37,0.0,-0.87513,9e-05,14.75621]
[1776485558389,33.72,77125.98,0.0,-0.87509,9e-05,14.75974]
[1776485563424,33.72,77124.09,0.0,-0.87526,8e-05,14.74538]
[1776485571480,33.72,77126.39,0.0,-0.87508,9e-05,14.76091]
[1776485576515,33.72,77125.8,0.0,-0.87513,9e-05,14.75591]
[1776485581550,33.72,77125.59,0.0,-0.87516,9e-05,14.75373]
[1776485584571,33.72,77117.64,0.0,-0.87584,8e-05,14.6961]
[1776485592627,33.72,77116.83,0.0,-0.87591,8e-05,14.69005]
[1776485598669,33.72,77116.49,0.0,-0.87594,8e-05,14.68746]
[1776485604710,33.72,77115.22,0.0,-0.87605,8e-05,14.67818]
[1776485612767,33.72,77115.01,0.0,-0.8761,8e-05,14.67275]
[1776485619821,33.72,77114.87,0.0,-0.87611,8e-05,14.6717]
[1776485625864,33.72,77114.94,0.0,-0.8761,8e-05,14.67218]
[1776485631906,33.72,77113.9,0.0,-0.87619,8e-05,14.66468]
[1776485638956,33.72,77114.21,0.0,-0.87616,8e-05,14.66694]
[1776485643992,33.72,77115.35,0.0,-0.87607,8e-05,14.67515]
[1776485651041,33.72,77115.1,0.0,-0.87609,8e-05,14.67326]
[1776485656076,33.71,77119.09,0.0,-0.87575,8e-05,14.70196]
[1776485661111,33.71,77119.05,0.0,-0.87576,8e-05,14.7015]
[1776485666146,33.71,77119.75,0.0,-0.8757,8e-05,14.7064]
[1776485671182,33.71,77121.24,0.0,-0.8756,8e-05,14.71314]
[1776485676217,33.71,77121.65,0.0,-0.87557,8e-05,14.71594]
[1776485682261,33.71,77121.96,0.0,-0.87555,8e-05,14.718]
[1776485687296,33.71,77123.33,0.0,-0.87543,8e-05,14.72773]
[1776485697366,33.71,77123.15,0.0,-0.87545,8e-05,14.72608]
[1776485699379,33.71,77118.75,0.0,-0.87582,8e-05,14.69431]
[1776485700387,33.71,77114.19,0.0,-0.87621,8e-05,14.66147]
[1776485702401,33.71,77107.58,0.0,-0.87677,8e-05,14.61403]
[1776485707436,33.71,77102.32,0.0,-0.8772,8e-05,14.57677]
[1776485712471,33.72,77099.38,0.0,-0.87744,8e-05,14.55641]
[1776485718513,33.72,77099.24,0.0,-0.87744,8e-05,14.55626]
[1776485731605,33.72,77099.05,0.0,-0.87747,8e-05,14.55264]
[1776485738653,33.72,77099.12,0.0,-0.87745,8e-05,14.5539]
[1776485743689,33.72,77098.75,0.0,-0.87748,8e-05,14.55172]
[1776485748724,33.72,77097.18,0.0,-0.8776,8e-05,14.54091]
[1776485753759,33.72,77095.34,0.0,-0.87775,8e-05,14.52817]
[1776485759801,33.72,77091.42,0.0,-0.87807,8e-05,14.50081]
[1776485769871,33.73,77089.54,0.0,-0.87821,8e-05,14.48862]
[1776485774906,33.73,77089.46,0.0,-0.87821,8e-05,14.48862]
[1776485779941,33.73,77084.19,0.0,-0.87864,8e-05,14.45134]
[1776485786989,33.73,77081.82,0.0,-0.87884,8e-05,14.43437]
[1776485792025,33.73,77078.13,0.0,-0.87918,8e-05,14.40354]
[1776485795046,33.73,77086.79,0.0,-0.87845,8e-05,14.46617]
[1776485797059,33.73,77087.76,0.0,-0.87837,8e-05,14.47339]
[1776485802096,33.73,77088.65,0.0,-0.87829,8e-05,14.48013]
[1776485805117,33.73,77083.45,0.0,-0.87872,8e-05,14.44303]
[1776485811159,33.73,77081.57,0.0,-0.87887,8e-05,14.43025]
[1776485816195,33.73,77081.86,0.0,-0.87884,8e-05,14.43306]
[1776485822237,33.73,77081.55,0.0,-0.87886,8e-05,14.43152]
[1776485827272,33.73,77081.65,0.0,-0.87885,8e-05,14.43249]
[1776485832306,33.73,77081.82,0.0,-0.87884,8e-05,14.43279]
[1776485834321,33.73,77075.53,0.0,-0.87937,8e-05,14.38735]
[1776485835328,33.73,77062.82,0.0,-0.88042,8e-05,14.29629]
[1776485835652,33.73,77062.82,0.0,-0.88042,8e-05,14.29629]
[1776485835704,33.73,77062.82,0.0,-0.88042,8e-05,14.29629]
[1776485836335,33.73,77060.37,0.0,-0.88063,8e-05,14.27879]
[1776485841370,33.73,77057.22,0.0,-0.88088,8e-05,14.25669]
[1776485844391,33.73,77064.32,0.0,-0.88029,8e-05,14.30769]
[1776485844947,33.73,77064.32,0.0,-0.88029,8e-05,14.30769]
[1776485847880,33.73,77070.13,0.0,-0.87981,8e-05,14.34925]
[1776485847937,33.73,77070.13,0.0,-0.87981,8e-05,14.34925]
[1776485848039,33.73,77069.95,0.0,-0.87982,8e-05,14.34821]
[1776485854192,33.73,77069.59,0.0,-0.87987,8e-05,14.34299]
[1776485854438,33.74,77069.59,0.0,-0.87986,8e-05,14.34342]
[1776485859496,33.74,77071.01,0.0,-0.87973,8e-05,14.35452]
[1776485864954,33.74,77072.28,0.0,-0.87962,8e-05,14.36431]
[1776485865190,33.74,77072.28,0.0,-0.87962,8e-05,14.36431]
[1776485867264,33.74,77073.18,0.0,-0.87954,8e-05,14.37107]
[1776485867295,33.74,77073.82,0.0,-0.87948,8e-05,14.37591]
[1776485867435,33.74,77073.82,0.0,-0.87948,8e-05,14.37591]
[1776485872588,33.74,77078.62,0.0,-0.87908,8e-05,14.41076]
[1776485877623,33.74,77079.79,0.0,-0.87898,8e-05,14.41947]
[1776485881651,33.74,77061.3,0.0,-0.88051,8e-05,14.28739]
[1776485882657,33.74,77049.22,0.0,-0.8815,8e-05,14.20106]
[1776485884440,33.74,77049.22,0.0,-0.8815,8e-05,14.20106]
[1776485883665,33.74,77046.91,0.0,-0.88169,8e-05,14.18464]
[1776485887693,33.74,77051.64,0.0,-0.8813,8e-05,14.21863]
[1776485888656,33.74,77051.64,0.0,-0.8813,8e-05,14.21863]
[1776485888692,33.74,77051.64,0.0,-0.8813,8e-05,14.21863]
[1776485888757,33.74,77051.64,0.0,-0.8813,8e-05,14.21869]
[1776485891724,33.74,77056.75,0.0,-0.88088,8e-05,14.25538]
[1776485892855,33.74,77056.75,0.0,-0.88088,8e-05,14.25538]
[1776485892937,33.74,77056.75,0.0,-0.88088,8e-05,14.25538]
[1776485893004,33.74,77061.97,0.0,-0.88045,8e-05,14.29269]
[1776485897122,33.74,77059.33,0.0,-0.88066,8e-05,14.27392]
[1776485897193,33.74,77059.33,0.0,-0.88066,8e-05,14.27392]
[1776485897382,33.74,77059.23,0.0,-0.88067,8e-05,14.27334]
[1776485905822,33.74,77059.62,0.0,-0.88063,8e-05,14.27681]
[1776485910857,33.74,77059.35,0.0,-0.88064,8e-05,14.27551]
[1776485912939,33.74,77057.59,0.0,-0.88081,8e-05,14.25926]
[1776485919920,33.74,77059.86,0.0,-0.88063,8e-05,14.27559]
[1776485924892,33.74,77062.67,0.0,-0.8804,8e-05,14.29509]
[1776485924939,33.74,77062.67,0.0,-0.8804,8e-05,14.29509]
[1776485925226,33.74,77062.67,0.0,-0.8804,8e-05,14.29509]
[1776485925441,33.74,77062.67,0.0,-0.8804,8e-05,14.29509]
[1776485925268,33.74,77063.73,0.0,-0.88031,8e-05,14.30251]
[1776485930997,33.74,77067.1,0.0,-0.88005,8e-05,14.32539]
[1776485933454,33.74,77068.27,0.0,-0.87996,8e-05,14.33351]
[1776485933692,33.74,77069.52,0.0,-0.87986,8e-05,14.34221]
[1776485941008,33.74,77069.79,0.0,-0.87984,8e-05,14.34329]
[1776485941013,33.74,77069.79,0.0,-0.87984,8e-05,14.34329]
[1776485941195,33.74,77069.79,0.0,-0.87984,8e-05,14.34329]
[1776485941197,33.74,77069.79,0.0,-0.87986,8e-05,14.34213]
[1776485947112,33.73,77070.37,0.0,-0.87983,8e-05,14.34449]
[1776485954161,33.73,77070.61,0.0,-0.87984,8e-05,14.34393]
[1776485958476,33.73,77070.61,0.0,-0.87984,8e-05,14.34393]
[1776485958689,33.73,77070.61,0.0,-0.87984,8e-05,14.34393]
[1776485958729,33.73,77070.61,0.0,-0.87984,8e-05,14.34393]
[1776485958942,33.73,77070.61,0.0,-0.87984,8e-05,14.34393]
[1776485959043,33.73,77070.61,0.0,-0.87986,8e-05,14.34226]
[1776485966246,33.72,77070.79,0.0,-0.87987,8e-05,14.34115]
[1776485974302,33.72,77070.37,0.0,-0.87995,8e-05,14.3331]
[1776485976186,33.72,77070.37,0.0,-0.87995,8e-05,14.3331]
[1776485976193,33.72,77070.37,0.0,-0.87995,8e-05,14.3331]
[1776485985379,33.72,77070.69,0.0,-0.87997,8e-05,14.33143]
[1776485991421,33.71,77070.62,0.0,-0.88,8e-05,14.32898]
[1776485999477,33.71,77070.85,0.0,-0.88001,8e-05,14.32806]
[1776486000870,33.71,77071.52,0.0,-0.87996,8e-05,14.33253]
[1776486000943,33.71,77071.52,0.0,-0.87996,8e-05,14.33253]
[1776486001216,33.71,77071.52,0.0,-0.87996,8e-05,14.33253]
[1776486001438,33.71,77071.52,0.0,-0.87996,8e-05,14.33253]
[1776486001491,33.71,77071.61,0.0,-0.87995,8e-05,14.33284]
[1776486007533,33.7,77071.25,0.0,-0.88001,8e-05,14.32826]
[1776486012097,33.7,77071.61,0.0,-0.87999,8e-05,14.32983]
[1776486012190,33.7,77071.61,0.0,-0.87999,8e-05,14.32983]
[1776486019619,33.7,77071.5,0.0,-0.88003,8e-05,14.32601]
[1776486024654,33.69,77070.02,0.0,-0.88018,8e-05,14.31376]
[1776486029689,33.69,77053.96,0.0,-0.88152,8e-05,14.19732]
[1776486030696,33.69,77052.59,0.0,-0.88163,8e-05,14.18735]
[1776486032637,33.69,77052.35,0.0,-0.88168,8e-05,14.18166]
[1776486032710,33.69,77052.35,0.0,-0.88168,8e-05,14.18166]
[1776486033428,33.69,77052.35,0.0,-0.88168,8e-05,14.18166]
[1776486033444,33.69,77052.35,0.0,-0.88168,8e-05,14.18166]
[1776486033527,33.69,77049.87,0.0,-0.88189,8e-05,14.16369]
[1776486034724,33.69,77041.97,0.0,-0.88254,8e-05,14.10726]
[1776486036333,33.69,77041.97,0.0,-0.88254,8e-05,14.10726]
[1776486036437,33.69,77041.97,0.0,-0.88254,8e-05,14.10726]
[1776486036538,33.69,77039.99,0.0,-0.8827,8e-05,14.09315]
[1776486042780,33.69,77037.09,0.0,-0.88293,8e-05,14.07276]
[1776486046808,33.69,77043.21,0.0,-0.88243,8e-05,14.11667]
[1776486048365,33.69,77043.21,0.0,-0.88243,8e-05,14.11667]
[1776486048439,33.69,77043.21,0.0,-0.88243,8e-05,14.11667]
[1776486049498,33.69,77042.85,0.0,-0.88246,8e-05,14.11417]
[1776486049515,33.69,77043.21,0.0,-0.88243,8e-05,14.11673]
[1776486049691,33.69,77043.21,0.0,-0.88243,8e-05,14.11673]
[1776486052064,33.69,77044.64,0.0,-0.88231,8e-05,14.12701]
[1776486052201,33.69,77044.64,0.0,-0.88231,8e-05,14.12701]
[1776486057888,33.69,77042.13,0.0,-0.88251,8e-05,14.10951]
[1776486061949,33.69,77041.59,0.0,-0.88255,8e-05,14.10592]
[1776486062196,33.69,77041.59,0.0,-0.88255,8e-05,14.10592]
[1776486062667,33.69,77041.71,0.0,-0.88254,8e-05,14.10687]
[1776486062690,33.69,77041.71,0.0,-0.88254,8e-05,14.10687]
[1776486062728,33.69,77041.71,0.0,-0.88254,8e-05,14.10697]
[1776486067958,33.69,77041.36,0.0,-0.88256,8e-05,14.105]
[1776486072993,33.69,77039.43,0.0,-0.88271,8e-05,14.09182]
[1776486075480,33.69,77036.48,0.0,-0.88295,8e-05,14.07093]
[1776486075697,33.7,77032.85,0.0,-0.88324,8e-05,14.04543]
[1776486081049,33.7,77029.71,0.0,-0.88349,8e-05,14.02406]
[1776486082056,33.7,77020.5,0.0,-0.88423,8e-05,13.95879]
[1776486083062,33.7,77018.08,0.0,-0.88442,8e-05,13.94191]
[1776486086084,33.7,77012.78,0.0,-0.88484,8e-05,13.90533]
[1776486087478,33.7,77012.78,0.0,-0.88484,8e-05,13.90533]
[1776486087690,33.7,77012.85,0.0,-0.88482,8e-05,13.90656]
[1776486087997,33.7,77012.85,0.0,-0.88482,8e-05,13.90656]
[1776486088211,33.7,77012.85,0.0,-0.88482,8e-05,13.90656]
[1776486089105,33.7,77014.13,0.0,-0.88472,8e-05,13.916]
[1776486091539,33.7,77014.63,0.0,-0.88467,8e-05,13.91989]
[1776486091700,33.7,77015.35,0.0,-0.88463,8e-05,13.92186]
[1776486101189,33.71,77016.44,0.0,-0.88451,8e-05,13.93242]
[1776486102667,33.71,77016.44,0.0,-0.88451,8e-05,13.93242]
[1776486102692,33.71,77017.18,0.0,-0.88445,8e-05,13.93795]
[1776486103216,33.71,77017.18,0.0,-0.88445,8e-05,13.93795]
[1776486103438,33.71,77017.18,0.0,-0.88445,8e-05,13.93795]
[1776486103539,33.71,77017.53,0.0,-0.88441,8e-05,13.94096]
[1776486113286,33.71,77017.5,0.0,-0.88441,8e-05,13.94174]
[1776486113438,33.71,77017.5,0.0,-0.88441,8e-05,13.94174]
[1776486119315,33.71,77017.79,0.0,-0.88435,8e-05,13.94646]
[1776486122336,33.72,77024.52,0.0,-0.8838,8e-05,13.99491]
[1776486124078,33.72,77028.67,0.0,-0.88346,8e-05,14.02462]
[1776486124196,33.72,77028.67,0.0,-0.88346,8e-05,14.02462]
[1776486124787,33.72,77030.87,0.0,-0.88328,8e-05,14.04042]
[1776486124939,33.72,77030.87,0.0,-0.88328,8e-05,14.04042]
[1776486125361,33.72,77030.98,0.0,-0.88327,8e-05,14.04131]
[1776486128382,33.72,77040.39,0.0,-0.8825,8e-05,14.10859]
[1776486129471,33.72,77040.39,0.0,-0.8825,8e-05,14.10859]
[1776486129620,33.72,77041.68,0.0,-0.88239,8e-05,14.11787]
[1776486135431,33.72,77041.34,0.0,-0.88242,8e-05,14.11547]
[1776486143487,33.72,77041.3,0.0,-0.88242,8e-05,14.11539]
[1776486149529,33.72,77041.38,0.0,-0.88241,8e-05,14.11635]
[1776486154564,33.72,77041.38,0.0,-0.88243,8e-05,14.11292]
[1776486155489,33.72,77041.38,0.0,-0.88243,8e-05,14.11292]
[1776486155695,33.72,77041.38,0.0,-0.88243,8e-05,14.11292]
[1776486157131,33.72,77041.34,0.0,-0.88243,8e-05,14.1128]
[1776486157191,33.72,77041.34,0.0,-0.88243,8e-05,14.1128]
[1776486157584,33.72,77041.27,0.0,-0.88244,8e-05,14.11238]
[1776486161826,33.72,77042.21,0.0,-0.88236,8e-05,14.11944]
[1776486161939,33.72,77042.21,0.0,-0.88236,8e-05,14.11944]
[1776486167655,33.72,77044.86,0.0,-0.88214,8e-05,14.13867]
[1776486168929,33.72,77044.86,0.0,-0.88214,8e-05,14.13867]
[1776486168941,33.72,77044.86,0.0,-0.88214,8e-05,14.13867]
[1776486169031,33.72,77044.86,0.0,-0.88214,8e-05,14.13873]
[1776486170256,33.72,77044.86,0.0,-0.88214,8e-05,14.13873]
[1776486170439,33.72,77044.86,0.0,-0.88214,8e-05,14.13873]
[1776486177726,33.72,77045.87,0.0,-0.88205,8e-05,14.14655]
[1776486181392,33.72,77045.87,0.0,-0.88205,8e-05,14.14655]
[1776486181439,33.72,77045.87,0.0,-0.88205,8e-05,14.14655]
[1776486181966,33.72,77045.87,0.0,-0.88204,8e-05,14.14675]
[1776486182192,33.72,77045.87,0.0,-0.88204,8e-05,14.14675]
[1776486182208,33.72,77046.67,0.0,-0.88198,8e-05,14.15252]
[1776486191823,33.72,77047.62,0.0,-0.88189,8e-05,14.1599]
[1776486193199,33.72,77047.62,0.0,-0.88189,8e-05,14.1599]
[1776486193440,33.72,77047.62,0.0,-0.88189,8e-05,14.1599]
[1776486199879,33.72,77048.07,0.0,-0.88185,8e-05,14.16362]
[1776486208183,33.72,77048.0,0.0,-0.88185,8e-05,14.16327]
[1776486208441,33.72,77048.0,0.0,-0.88185,8e-05,14.16327]
[1776486208541,33.72,77048.0,0.0,-0.88185,8e-05,14.1637]
[1776486210306,33.72,77048.0,0.0,-0.88185,8e-05,14.1637]
[1776486210441,33.72,77048.0,0.0,-0.88185,8e-05,14.1637]
[1776486218006,33.73,77047.86,0.0,-0.88188,8e-05,14.15966]
[1776486225576,33.73,77047.75,0.0,-0.88189,8e-05,14.15896]
[1776486225696,33.73,77047.75,0.0,-0.88189,8e-05,14.15896]
[1776486226062,33.73,77042.1,0.0,-0.88234,8e-05,14.11931]
[1776486226992,33.73,77042.1,0.0,-0.88234,8e-05,14.11931]
[1776486227194,33.73,77042.1,0.0,-0.88234,8e-05,14.11931]
[1776486227292,33.73,77039.89,0.0,-0.88252,8e-05,14.10371]
[1776486233110,33.73,77038.74,0.0,-0.8826,8e-05,14.09651]
[1776486237492,33.73,77039.01,0.0,-0.88257,8e-05,14.09896]
[1776486237696,33.73,77039.01,0.0,-0.88257,8e-05,14.09896]
[1776486242180,33.73,77033.79,0.0,-0.88299,8e-05,14.06278]
[1776486242845,33.73,77033.79,0.0,-0.88299,8e-05,14.06278]
[1776486242943,33.73,77033.79,0.0,-0.88299,8e-05,14.06278]
[1776486243345,33.73,77033.79,0.0,-0.88299,8e-05,14.06278]
[1776486243436,33.73,77033.79,0.0,-0.88299,8e-05,14.06278]
[1776486243440,33.73,77033.83,0.0,-0.88298,8e-05,14.06328]
[1776486249229,33.73,77032.72,0.0,-0.88306,8e-05,14.05662]
[1776486249858,33.73,77032.72,0.0,-0.88306,8e-05,14.05662]
[1776486249941,33.73,77032.72,0.0,-0.88306,8e-05,14.05662]
[1776486250002,33.73,77032.72,0.0,-0.88305,8e-05,14.05682]
[1776486255270,33.74,77032.72,0.0,-0.88304,8e-05,14.05783]
[1776486261313,33.74,77032.72,0.0,-0.88303,8e-05,14.05896]
[1776486262845,33.74,77032.68,0.0,-0.88303,8e-05,14.05885]
[1776486262947,33.74,77032.68,0.0,-0.88303,8e-05,14.05885]
[1776486271804,33.74,77030.54,0.0,-0.88319,8e-05,14.04458]
[1776486271937,33.74,77030.5,0.0,-0.88321,8e-05,14.04125]
[1776486272547,33.74,77030.5,0.0,-0.88321,8e-05,14.04125]
[1776486272696,33.74,77030.5,0.0,-0.88321,8e-05,14.04125]
[1776486272792,33.74,77030.5,0.0,-0.88321,8e-05,14.04162]
[1776486276900,33.74,77031.22,0.0,-0.88314,8e-05,14.04731]
[1776486276946,33.74,77031.22,0.0,-0.88314,8e-05,14.04731]
[1776486280211,33.74,77030.67,0.0,-0.88318,8e-05,14.04391]
[1776486280436,33.74,77030.67,0.0,-0.88318,8e-05,14.04391]
[1776486280839,33.74,77030.67,0.0,-0.88318,8e-05,14.04391]
[1776486280447,33.74,77026.71,0.0,-0.8835,8e-05,14.01594]
[1776486280940,33.74,77026.71,0.0,-0.8835,8e-05,14.01594]
[1776486283980,33.74,77029.79,0.0,-0.88325,8e-05,14.03848]
[1776486284194,33.74,77029.79,0.0,-0.88325,8e-05,14.03848]
[1776486284475,33.74,77030.28,0.0,-0.8832,8e-05,14.04213]
[1776486286841,33.75,77029.82,0.0,-0.88324,8e-05,14.03903]
[1776486286937,33.75,77030.87,0.0,-0.88315,8e-05,14.04666]
[1776486290780,33.75,77036.46,0.0,-0.88269,8e-05,14.08686]
[1776486290936,33.75,77037.28,0.0,-0.88262,8e-05,14.09281]
[1776486292007,33.75,77038.59,0.0,-0.88252,8e-05,14.10224]
[1776486292196,33.75,77038.59,0.0,-0.88252,8e-05,14.10224]
[1776486292293,33.75,77038.59,0.0,-0.88251,8e-05,14.10233]
[1776486297566,33.75,77038.93,0.0,-0.88248,8e-05,14.10519]
[1776486300826,33.75,77038.68,0.0,-0.8825,8e-05,14.1035]
[1776486300943,33.75,77038.68,0.0,-0.8825,8e-05,14.1035]
[1776486306406,33.75,77035.23,0.0,-0.88277,8e-05,14.07963]
[1776486307110,33.75,77034.87,0.0,-0.8828,8e-05,14.0772]
[1776486307194,33.75,77034.87,0.0,-0.8828,8e-05,14.0772]
[1776486307636,33.75,77034.48,0.0,-0.88283,8e-05,14.07456]
[1776486312673,33.75,77032.61,0.0,-0.88298,8e-05,14.06195]
[1776486317708,33.75,77029.33,0.0,-0.88323,8e-05,14.03956]
[1776486322743,33.75,77028.08,0.0,-0.88332,8e-05,14.03161]
[1776486327778,33.75,77026.24,0.0,-0.88346,8e-05,14.01947]
[1776486332813,33.76,77026.14,0.0,-0.88348,8e-05,14.01591]
[1776486337848,33.76,77026.13,0.0,-0.88347,8e-05,14.01677]
[1776486341877,33.76,77021.12,0.0,-0.88387,8e-05,13.98196]
[1776486346912,33.76,77018.33,0.0,-0.88408,8e-05,13.96339]
[1776486351947,33.76,77018.23,0.0,-0.88408,8e-05,13.96391]
[1776486357989,33.77,77019.46,0.0,-0.88396,8e-05,13.97392]
[1776486363025,33.77,77019.48,0.0,-0.88395,8e-05,13.97508]
[1776486365041,33.77,77024.53,0.0,-0.88353,8e-05,14.01128]
[1776486367055,33.77,77029.61,0.0,-0.88312,8e-05,14.04765]
[1776486372090,33.77,77032.34,0.0,-0.88289,8e-05,14.06741]
[1776486377126,33.77,77033.83,0.0,-0.88277,8e-05,14.07828]
[1776486382161,33.77,77034.93,0.0,-0.88268,8e-05,14.08641]
[1776486390218,33.77,77034.89,0.0,-0.88267,8e-05,14.08662]
[1776486397267,33.77,77034.05,0.0,-0.88276,8e-05,14.07745]
[1776486402302,33.77,77035.64,0.0,-0.88263,8e-05,14.08918]
[1776486407337,33.77,77037.5,0.0,-0.88247,8e-05,14.10276]
[1776486415399,33.77,77030.18,0.0,-0.88306,8e-05,14.05137]
[1776486416406,33.77,77023.95,0.0,-0.88356,8e-05,14.00727]
[1776486417413,33.77,77018.37,0.0,-0.88401,8e-05,13.96788]
[1776486419617,33.77,77018.37,0.0,-0.88401,8e-05,13.96788]
[1776486425480,33.78,77016.16,0.0,-0.88417,8e-05,13.95413]
[1776486426309,33.78,77016.16,0.0,-0.88417,8e-05,13.95413]
[1776486426441,33.78,77016.16,0.0,-0.88417,8e-05,13.95413]
[1776486426487,33.78,77015.97,0.0,-0.88418,8e-05,13.95302]
[1776486432530,33.78,77006.6,0.0,-0.88492,8e-05,13.88806]
[1776486433768,33.78,77003.77,0.0,-0.88514,8e-05,13.86835]
[1776486435448,33.78,77004.8,0.0,-0.88505,8e-05,13.8763]
[1776486436174,33.78,77004.35,0.0,-0.88509,8e-05,13.87312]
[1776486436195,33.78,77004.35,0.0,-0.88509,8e-05,13.87312]
[1776486436276,33.78,77004.35,0.0,-0.88508,8e-05,13.87344]
[1776486440314,33.78,77003.7,0.0,-0.88513,8e-05,13.86981]
[1776486440439,33.78,77003.7,0.0,-0.88513,8e-05,13.86981]
[1776486445346,33.79,77007.31,0.0,-0.88482,8e-05,13.89687]
[1776486445443,33.79,77007.31,0.0,-0.88482,8e-05,13.89687]
[1776486445965,33.79,77007.31,0.0,-0.88482,8e-05,13.89687]
[1776486445625,33.79,77006.47,0.0,-0.88488,8e-05,13.89118]
[1776486446190,33.79,77006.47,0.0,-0.88488,8e-05,13.89118]
[1776486453681,33.79,77006.41,0.0,-0.88489,8e-05,13.88908]
[1776486454687,33.79,77011.49,0.0,-0.88448,8e-05,13.92529]
[1776486455388,33.79,77011.49,0.0,-0.88448,8e-05,13.92529]
[1776486455444,33.79,77011.49,0.0,-0.88448,8e-05,13.92529]
[1776486455695,33.79,77014.2,0.0,-0.88426,8e-05,13.94468]
[1776486456092,33.79,77014.2,0.0,-0.88426,8e-05,13.94468]
[1776486456190,33.79,77014.2,0.0,-0.88426,8e-05,13.94468]
[1776486459723,33.79,77020.87,0.0,-0.88371,8e-05,13.99258]
[1776486460041,33.79,77020.87,0.0,-0.88371,8e-05,13.99258]
[1776486460195,33.79,77020.87,0.0,-0.88371,8e-05,13.99258]
[1776486460581,33.79,77020.87,0.0,-0.88371,8e-05,13.99258]
[1776486460694,33.79,77020.87,0.0,-0.88371,8e-05,13.99258]
[1776486460730,33.79,77020.76,0.0,-0.88372,8e-05,13.9919]
[1776486465765,33.79,77021.53,0.0,-0.88365,8e-05,13.99786]
[1776486466065,33.79,77021.53,0.0,-0.88365,8e-05,13.99786]
[1776486466192,33.79,77021.53,0.0,-0.88365,8e-05,13.99786]
[1776486466537,33.79,77021.53,0.0,-0.88365,8e-05,13.99786]
[1776486466692,33.79,77021.53,0.0,-0.88365,8e-05,13.99786]
[1776486466772,33.79,77021.99,0.0,-0.88361,8e-05,14.00121]
[1776486472814,33.79,77021.33,0.0,-0.88366,8e-05,13.99708]
[1776486482891,33.8,77024.14,0.0,-0.88342,8e-05,14.01797]
[1776486484403,33.8,77025.8,0.0,-0.88328,8e-05,14.02991]
[1776486484443,33.8,77025.8,0.0,-0.88328,8e-05,14.02991]
[1776486484863,33.8,77025.8,0.0,-0.88328,8e-05,14.02991]
[1776486484942,33.8,77025.8,0.0,-0.88328,8e-05,14.02991]
[1776486484964,33.8,77025.83,0.0,-0.88328,8e-05,14.03019]
[1776486487925,33.8,77031.02,0.0,-0.88286,8e-05,14.06722]
[1776486490013,33.8,77034.38,0.0,-0.88258,8e-05,14.0911]
[1776486490204,33.8,77034.69,0.0,-0.88256,8e-05,14.09328]
[1776486490458,33.8,77034.69,0.0,-0.88256,8e-05,14.09328]
[1776486490693,33.8,77034.69,0.0,-0.88256,8e-05,14.09328]
[1776486490947,33.8,77034.17,0.0,-0.8826,8e-05,14.08957]
[1776486494977,33.8,77030.03,0.0,-0.88294,8e-05,14.06012]
[1776486495676,33.8,77030.03,0.0,-0.88294,8e-05,14.06012]
[1776486495982,33.8,77008.33,0.0,-0.88469,8e-05,13.90629]
[1776486496989,33.8,77008.76,0.0,-0.88465,8e-05,13.9096]
[1776486498800,33.8,77008.36,0.0,-0.88468,8e-05,13.90702]
[1776486504042,33.8,77012.02,0.0,-0.88437,8e-05,13.93439]
[1776486507977,33.8,77012.54,0.0,-0.88433,8e-05,13.93826]
[1776486508077,33.8,76988.38,0.0,-0.88626,8e-05,13.76777]
[1776486509083,33.8,76986.65,0.0,-0.8864,8e-05,13.75572]
[1776486510997,33.8,76986.65,0.0,-0.8864,8e-05,13.75572]
[1776486518407,33.8,76985.73,0.0,-0.88651,8e-05,13.74471]
[1776486518444,33.8,76985.73,0.0,-0.88651,8e-05,13.74471]
[1776486521167,33.8,76993.43,0.0,-0.8859,8e-05,13.79866]
[1776486523181,33.8,77016.53,0.0,-0.88404,8e-05,13.96244]
[1776486524188,33.8,77022.44,0.0,-0.88356,8e-05,14.00447]
[1776486526009,33.8,77022.44,0.0,-0.88356,8e-05,14.00447]
[1776486526201,33.8,77013.08,0.0,-0.88431,8e-05,13.93825]
[1776486527209,33.8,77008.6,0.0,-0.88467,8e-05,13.90669]
[1776486529635,33.8,77009.6,0.0,-0.88459,8e-05,13.91397]
[1776486531237,33.8,77015.85,0.0,-0.88408,8e-05,13.95876]
[1776486536272,33.8,77016.99,0.0,-0.88398,8e-05,13.96738]
[1776486540980,33.8,77016.93,0.0,-0.88398,8e-05,13.96727]
[1776486541191,33.8,77017.74,0.0,-0.88391,8e-05,13.97321]
[1776486546924,33.8,77016.26,0.0,-0.88404,8e-05,13.96233]
[1776486546938,33.8,77016.26,0.0,-0.88404,8e-05,13.96233]
[1776486547025,33.8,77016.22,0.0,-0.88404,8e-05,13.96188]
[1776486550370,33.8,77021.78,0.0,-0.8836,8e-05,14.00101]
[1776486552384,33.8,77026.4,0.0,-0.88322,8e-05,14.03349]
[1776486554352,33.8,77028.56,0.0,-0.88305,8e-05,14.04884]
[1776486554444,33.8,77028.56,0.0,-0.88305,8e-05,14.04884]
[1776486559433,33.8,77039.94,0.0,-0.88212,8e-05,14.12947]
[1776486562102,33.8,77041.43,0.0,-0.882,8e-05,14.13997]
[1776486562197,33.8,77043.11,0.0,-0.88187,8e-05,14.15181]
[1776486562602,33.8,77043.11,0.0,-0.88187,8e-05,14.15181]
[1776486562704,33.8,77043.11,0.0,-0.88187,8e-05,14.15181]
[1776486562806,33.8,77043.18,0.0,-0.88186,8e-05,14.15219]
[1776486564165,33.8,77043.18,0.0,-0.88186,8e-05,14.15219]
[1776486564468,33.8,77032.63,0.0,-0.88273,8e-05,14.07695]
[1776486565475,33.8,77025.89,0.0,-0.88327,8e-05,14.02909]
[1776486567673,33.8,77026.58,0.0,-0.88322,8e-05,14.03406]
[1776486574539,33.8,77026.73,0.0,-0.88323,8e-05,14.03185]
[1776486575926,33.8,77026.73,0.0,-0.88323,8e-05,14.03185]
[1776486575942,33.8,77026.73,0.0,-0.88323,8e-05,14.03185]
[1776486580134,33.8,77026.69,0.0,-0.88323,8e-05,14.03185]
[1776486580192,33.8,77026.69,0.0,-0.88323,8e-05,14.03185]
[1776486580189,33.8,77026.69,0.0,-0.88322,8e-05,14.03199]
[1776486580291,33.8,77026.69,0.0,-0.88322,8e-05,14.03199]
[1776486585616,33.8,77026.65,0.0,-0.88322,8e-05,14.03207]
[1776486588357,33.8,77026.62,0.0,-0.88322,8e-05,14.03201]
[1776486588441,33.8,77026.62,0.0,-0.88322,8e-05,14.03201]
[1776486594679,33.8,77026.52,0.0,-0.88323,8e-05,14.03184]
[1776486600721,33.8,77025.25,0.0,-0.88333,8e-05,14.02277]
[1776486601728,33.8,77010.95,0.0,-0.88448,8e-05,13.92151]
[1776486602735,33.8,77006.98,0.0,-0.88481,8e-05,13.89319]
[1776486603595,33.8,77006.98,0.0,-0.88481,8e-05,13.89319]
[1776486603709,33.8,77006.98,0.0,-0.88481,8e-05,13.89319]
[1776486604005,33.8,77006.98,0.0,-0.88481,8e-05,13.89319]
[1776486604192,33.8,77006.98,0.0,-0.88481,8e-05,13.89319]
[1776486604290,33.8,77007.05,0.0,-0.88481,8e-05,13.8933]
[1776486608777,33.8,76999.6,0.0,-0.88541,8e-05,13.83979]
[1776486609948,33.8,76999.6,0.0,-0.88541,8e-05,13.83979]
[1776486610198,33.8,76999.6,0.0,-0.88541,8e-05,13.83979]
[1776486610250,33.8,76997.48,0.0,-0.88558,8e-05,13.82468]
[1776486610523,33.8,76997.48,0.0,-0.88558,8e-05,13.82468]
[1776486610696,33.8,76997.48,0.0,-0.88558,8e-05,13.82468]
[1776486615954,33.8,76994.88,0.0,-0.8858,8e-05,13.80561]
[1776486618332,33.8,76993.13,0.0,-0.88594,8e-05,13.79314]
[1776486618438,33.8,76991.44,0.0,-0.88608,8e-05,13.7811]
[1776486619270,33.8,76991.44,0.0,-0.88608,8e-05,13.7811]
[1776486618975,33.8,76991.52,0.0,-0.88607,8e-05,13.78156]
[1776486619439,33.8,76991.52,0.0,-0.88607,8e-05,13.78156]
[1776486621000,33.8,76980.6,0.0,-0.88694,8e-05,13.70439]
[1776486622161,33.8,76980.6,0.0,-0.88694,8e-05,13.70439]
[1776486622239,33.8,76965.83,0.0,-0.88811,8e-05,13.60038]
[1776486623014,33.8,76965.03,0.0,-0.88818,8e-05,13.59479]
[1776486624020,33.8,76964.53,0.0,-0.88821,8e-05,13.59146]
[1776486625618,33.8,76964.53,0.0,-0.88821,8e-05,13.59146]
[1776486626034,33.8,76964.46,0.0,-0.88821,8e-05,13.59134]
[1776486631069,33.8,76959.69,0.0,-0.8886,8e-05,13.55511]
[1776486634157,33.8,76960.19,0.0,-0.88856,8e-05,13.55914]
[1776486634214,33.8,76962.66,0.0,-0.88836,8e-05,13.57703]
[1776486635375,33.8,76963.97,0.0,-0.88825,8e-05,13.58623]
[1776486635570,33.8,76963.97,0.0,-0.88825,8e-05,13.58623]
[1776486635691,33.8,76963.97,0.0,-0.88825,8e-05,13.58623]
[1776486635952,33.8,76963.97,0.0,-0.88825,8e-05,13.58623]
[1776486636104,33.8,76965.3,0.0,-0.88815,8e-05,13.59583]
[1776486637629,33.8,76966.86,0.0,-0.88802,8e-05,13.60703]
[1776486638118,33.8,76971.71,0.0,-0.88763,8e-05,13.64157]
[1776486638573,33.8,76971.71,0.0,-0.88763,8e-05,13.64157]
[1776486638699,33.8,76971.71,0.0,-0.88763,8e-05,13.64157]
[1776486639942,33.81,76973.87,0.0,-0.88746,8e-05,13.65693]
[1776486640132,33.81,76974.49,0.0,-0.88741,8e-05,13.66144]
[1776486647181,33.81,76973.34,0.0,-0.88749,8e-05,13.6544]
[1776486648671,33.81,76973.34,0.0,-0.88749,8e-05,13.6544]
[1776486649369,33.81,76973.34,0.0,-0.88749,8e-05,13.6544]
[1776486649443,33.81,76973.34,0.0,-0.88749,8e-05,13.65457]
[1776486656244,33.81,76972.71,0.0,-0.88752,8e-05,13.65179]
[1776486661279,33.81,76972.86,0.0,-0.88749,8e-05,13.65393]
[1776486668328,33.81,76973.3,0.0,-0.88744,8e-05,13.65848]
[1776486672256,33.82,76973.44,0.0,-0.88742,8e-05,13.66009]
[1776486672297,33.82,76973.44,0.0,-0.88742,8e-05,13.6603]
[1776486672437,33.82,76973.44,0.0,-0.88742,8e-05,13.6603]
[1776486673120,33.82,76973.44,0.0,-0.88742,8e-05,13.6603]
[1776486673198,33.82,76973.44,0.0,-0.88742,8e-05,13.6603]
[1776486673363,33.82,76973.41,0.0,-0.88742,8e-05,13.6603]
[1776486680413,33.82,76972.73,0.0,-0.88746,8e-05,13.65701]
[1776486685313,33.82,76972.73,0.0,-0.88746,8e-05,13.65701]
[1776486685410,33.82,76972.73,0.0,-0.88745,8e-05,13.65807]
[1776486685440,33.82,76972.73,0.0,-0.88745,8e-05,13.65807]
[1776486685676,33.82,76972.73,0.0,-0.88745,8e-05,13.65807]
[1776486685695,33.82,76972.73,0.0,-0.88745,8e-05,13.65807]
[1776486685793,33.82,76973.34,0.0,-0.8874,8e-05,13.66236]
[1776486691491,33.82,76973.43,0.0,-0.8874,8e-05,13.66044]
[1776486700482,33.82,76973.43,0.0,-0.8874,8e-05,13.66044]
[1776486700554,33.83,76967.44,0.0,-0.88785,8e-05,13.62023]
[1776486701561,33.83,76962.69,0.0,-0.88822,8e-05,13.58714]
[1776486703877,33.83,76962.59,0.0,-0.88823,8e-05,13.58675]
[1776486703892,33.83,76962.82,0.0,-0.88821,8e-05,13.58868]
[1776486709617,33.83,76960.94,0.0,-0.88833,8e-05,13.57738]
[1776486711175,33.83,76960.94,0.0,-0.88833,8e-05,13.57738]
[1776486711192,33.83,76960.94,0.0,-0.88833,8e-05,13.57738]
[1776486712637,33.83,76955.41,0.0,-0.88876,8e-05,13.53964]
[1776486717672,33.83,76954.26,0.0,-0.88882,8e-05,13.53349]
[1776486722708,33.84,76953.73,0.0,-0.88884,8e-05,13.53168]
[1776486725164,33.84,76953.73,0.0,-0.88884,8e-05,13.53168]
[1776486725200,33.84,76953.73,0.0,-0.88884,8e-05,13.53168]
[1776486725428,33.84,76953.06,0.0,-0.88888,8e-05,13.52815]
[1776486725871,33.84,76953.06,0.0,-0.88888,8e-05,13.52815]
[1776486725945,33.84,76953.06,0.0,-0.88888,8e-05,13.52815]
[1776486733222,33.84,76954.29,0.0,-0.88876,8e-05,13.53894]
[1776486733443,33.84,76954.29,0.0,-0.88876,8e-05,13.53894]
[1776486733405,33.84,76951.65,0.0,-0.88896,8e-05,13.52118]
[1776486734150,33.84,76951.65,0.0,-0.88896,8e-05,13.52118]
[1776486734194,33.84,76951.65,0.0,-0.88896,8e-05,13.52118]
[1776486734201,33.85,76950.88,0.0,-0.88902,8e-05,13.51617]
[1776486740834,33.85,76950.29,0.0,-0.88904,8e-05,13.51433]
[1776486744234,33.85,76950.26,0.0,-0.88903,8e-05,13.51486]
[1776486744441,33.85,76950.26,0.0,-0.88903,8e-05,13.51486]
[1776486744461,33.85,76950.29,0.0,-0.88902,8e-05,13.51581]
[1776486745183,33.85,76950.29,0.0,-0.88902,8e-05,13.51581]
[1776486745440,33.85,76950.29,0.0,-0.88902,8e-05,13.51581]
[1776486752918,33.86,76952.95,0.0,-0.88881,8e-05,13.53338]
[1776486754626,33.86,76952.95,0.0,-0.88881,8e-05,13.53338]
[1776486754694,33.86,76952.95,0.0,-0.88881,8e-05,13.53338]
[1776486754932,33.86,76953.27,0.0,-0.88877,8e-05,13.53628]
[1776486755657,33.86,76953.27,0.0,-0.88877,8e-05,13.53628]
[1776486755692,33.86,76953.27,0.0,-0.88877,8e-05,13.53628]
[1776486760975,33.86,76952.84,0.0,-0.88878,8e-05,13.53523]
[1776486766310,33.86,76952.84,0.0,-0.88877,8e-05,13.5362]
[1776486766440,33.86,76952.84,0.0,-0.88877,8e-05,13.5362]
[1776486766411,33.86,76953.14,0.0,-0.88874,8e-05,13.53927]
[1776486767421,33.86,76953.14,0.0,-0.88874,8e-05,13.53927]
[1776486768029,33.86,76947.16,0.0,-0.8892,8e-05,13.49773]
[1776486770042,33.86,76950.99,0.0,-0.88889,8e-05,13.52528]
[1776486770934,33.86,76950.99,0.0,-0.88889,8e-05,13.52528]
[1776486771050,33.87,76950.8,0.0,-0.88891,8e-05,13.52428]
[1776486772303,33.87,76950.8,0.0,-0.88891,8e-05,13.52428]
[1776486772406,33.87,76936.95,0.0,-0.88998,8e-05,13.42823]
[1776486773064,33.87,76927.09,0.0,-0.89074,8e-05,13.35942]
[1776486774071,33.87,76930.56,0.0,-0.89047,8e-05,13.38418]
[1776486775548,33.87,76930.32,0.0,-0.89048,8e-05,13.38303]
[1776486776084,33.87,76930.29,0.0,-0.89048,8e-05,13.38334]
[1776486781119,33.87,76941.04,0.0,-0.88961,8e-05,13.46103]
[1776486783134,33.88,76943.08,0.0,-0.88944,8e-05,13.47622]
[1776486787148,33.88,76943.32,0.0,-0.88941,8e-05,13.47869]
[1776486788998,33.88,76944.23,0.0,-0.88933,8e-05,13.48621]
[1776486789190,33.88,76944.23,0.0,-0.88933,8e-05,13.48621]
[1776486789265,33.88,76948.08,0.0,-0.88902,8e-05,13.51388]
[1776486789686,33.88,76948.08,0.0,-0.88902,8e-05,13.51388]
[1776486790183,33.88,76950.43,0.0,-0.88883,8e-05,13.53033]
[1776486795220,33.88,76951.46,0.0,-0.88874,8e-05,13.53903]
[1776486798234,33.88,76952.68,0.0,-0.88864,8e-05,13.54787]
[1776486798442,33.88,76952.68,0.0,-0.88864,8e-05,13.54787]
[1776486802108,33.88,76955.18,0.0,-0.88843,8e-05,13.56675]
[1776486802191,33.88,76955.18,0.0,-0.88843,8e-05,13.56675]
[1776486807303,33.89,76957.05,0.0,-0.88826,8e-05,13.5815]
[1776486810747,33.89,76954.3,0.0,-0.88847,8e-05,13.56294]
[1776486811333,33.89,76966.85,0.0,-0.88751,8e-05,13.64715]
[1776486812340,33.89,76974.75,0.0,-0.88688,8e-05,13.70322]
[1776486814895,33.89,76973.11,0.0,-0.887,8e-05,13.69194]
[1776486815214,33.89,76973.11,0.0,-0.887,8e-05,13.69194]
[1776486815360,33.89,76973.27,0.0,-0.88699,8e-05,13.69304]
[1776486820396,33.89,76966.61,0.0,-0.88752,8e-05,13.64628]
[1776486821435,33.89,76966.61,0.0,-0.88752,8e-05,13.64628]
[1776486821689,33.89,76964.09,0.0,-0.88771,8e-05,13.62866]
[1776486823669,33.89,76957.13,0.0,-0.88826,8e-05,13.58003]
[1776486823691,33.89,76957.13,0.0,-0.88826,8e-05,13.58003]
[1776486825347,33.89,76957.74,0.0,-0.88821,8e-05,13.58444]
[1776486825439,33.89,76957.74,0.0,-0.88821,8e-05,13.58444]
[1776486825507,33.89,76957.84,0.0,-0.8882,8e-05,13.58527]
[1776486831473,33.89,76957.71,0.0,-0.8882,8e-05,13.58513]
[1776486834471,33.89,76957.58,0.0,-0.88821,8e-05,13.58448]
[1776486834699,33.89,76957.65,0.0,-0.8882,8e-05,13.5851]
[1776486839608,33.89,76957.5,0.0,-0.88821,8e-05,13.58456]
[1776486839693,33.89,76957.46,0.0,-0.88821,8e-05,13.58441]
[1776486840144,33.89,76957.46,0.0,-0.88821,8e-05,13.58441]
[1776486840195,33.89,76957.46,0.0,-0.88821,8e-05,13.58441]
[1776486840536,33.89,76956.89,0.0,-0.88825,8e-05,13.58055]
[1776486842549,33.89,76952.25,0.0,-0.88861,8e-05,13.54835]
[1776486842792,33.89,76952.25,0.0,-0.88861,8e-05,13.54835]
[1776486842940,33.89,76952.25,0.0,-0.88861,8e-05,13.54835]
[1776486848593,33.9,76950.38,0.0,-0.88875,8e-05,13.53638]
[1776486852804,33.9,76950.86,0.0,-0.8887,8e-05,13.54032]
[1776486852942,33.9,76950.86,0.0,-0.8887,8e-05,13.54032]
[1776486853212,33.9,76950.86,0.0,-0.8887,8e-05,13.54032]
[1776486853436,33.9,76950.86,0.0,-0.8887,8e-05,13.54032]
[1776486853627,33.9,76950.68,0.0,-0.88871,8e-05,13.53943]
[1776486860677,33.9,76951.28,0.0,-0.88865,8e-05,13.54491]
[1776486866216,33.9,76952.73,0.0,-0.88853,8e-05,13.55577]
[1776486866440,33.9,76952.73,0.0,-0.88853,8e-05,13.55577]
[1776486871755,33.9,76957.35,0.0,-0.88818,8e-05,13.58526]
[1776486875394,33.9,76957.32,0.0,-0.88818,8e-05,13.58516]
[1776486875437,33.9,76957.32,0.0,-0.88818,8e-05,13.58516]
[1776486877033,33.9,76963.37,0.0,-0.8877,8e-05,13.62788]
[1776486878927,33.9,76967.21,0.0,-0.8874,8e-05,13.6549]
[1776486878937,33.9,76967.21,0.0,-0.8874,8e-05,13.6549]
[1776486878985,33.9,76967.18,0.0,-0.8874,8e-05,13.65471]
[1776486884846,33.9,76965.29,0.0,-0.88755,8e-05,13.64161]
[1776486886201,33.9,76965.29,0.0,-0.88755,8e-05,13.64161]
[1776486886441,33.9,76965.29,0.0,-0.88755,8e-05,13.64161]
[1776486887867,33.9,76974.31,0.0,-0.88683,8e-05,13.70512]
[1776486888874,33.9,76984.6,0.0,-0.88601,8e-05,13.77776]
[1776486890554,33.9,76984.6,0.0,-0.88601,8e-05,13.77776]
[1776486890656,33.91,76984.78,0.0,-0.88599,8e-05,13.77968]
[1776486891711,33.91,76984.76,0.0,-0.88599,8e-05,13.77954]
[1776486893909,33.91,76977.39,0.0,-0.88656,8e-05,13.72907]
[1776486895170,33.91,76977.39,0.0,-0.88656,8e-05,13.72907]
[1776486895201,33.91,76977.39,0.0,-0.88656,8e-05,13.72907]
[1776486895923,33.91,76969.31,0.0,-0.8872,8e-05,13.67297]
[1776486899458,33.91,76971.35,0.0,-0.88703,8e-05,13.68761]
[1776486899559,33.91,76971.35,0.0,-0.88703,8e-05,13.68791]
[1776486899694,33.91,76971.35,0.0,-0.88703,8e-05,13.68791]
[1776486902329,33.91,76971.45,0.0,-0.88702,8e-05,13.68861]
[1776486902437,33.91,76971.45,0.0,-0.88702,8e-05,13.68861]
[1776486902523,33.91,76976.13,0.0,-0.88664,8e-05,13.72189]
[1776486907067,33.91,76978.22,0.0,-0.88648,8e-05,13.7368]
[1776486907196,33.91,76978.22,0.0,-0.88648,8e-05,13.7368]
[1776486907297,33.91,76978.18,0.0,-0.88648,8e-05,13.73658]
[1776486914049,33.91,76978.25,0.0,-0.88645,8e-05,13.73871]
[1776486914804,33.91,76978.25,0.0,-0.88645,8e-05,13.73871]
[1776486914942,33.91,76978.25,0.0,-0.88645,8e-05,13.73871]
[1776486919084,33.92,76982.73,0.0,-0.88608,8e-05,13.77172]
[1776486923468,33.92,76982.73,0.0,-0.88608,8e-05,13.77172]
[1776486923588,33.92,76982.73,0.0,-0.88608,8e-05,13.77172]
[1776486923689,33.92,76982.73,0.0,-0.88608,8e-05,13.77172]
[1776486923690,33.92,76982.77,0.0,-0.88606,8e-05,13.77377]
[1776486929153,33.92,76982.55,0.0,-0.88607,8e-05,13.77275]
[1776486934192,33.92,76982.62,0.0,-0.88609,8e-05,13.76953]
[1776486939235,33.92,76988.29,0.0,-0.88564,8e-05,13.80891]
[1776486940237,33.92,77002.66,0.0,-0.88449,8e-05,13.91034]
[1776486941244,33.92,77008.31,0.0,-0.88403,8e-05,13.95034]
[1776486945108,33.92,77006.1,0.0,-0.88421,8e-05,13.93491]
[1776486945198,33.92,77006.1,0.0,-0.88421,8e-05,13.93491]
[1776486945699,33.92,77006.1,0.0,-0.88421,8e-05,13.93491]
[1776486945719,33.92,77005.75,0.0,-0.88424,8e-05,13.93205]
[1776486952321,33.92,77003.78,0.0,-0.88441,8e-05,13.91708]
[1776486957356,33.92,77000.35,0.0,-0.88469,8e-05,13.89243]
[1776486959701,33.92,77000.53,0.0,-0.88468,8e-05,13.89383]
[1776486959940,33.92,76999.82,0.0,-0.88473,8e-05,13.88897]
[1776486960611,33.92,76999.82,0.0,-0.88473,8e-05,13.88897]
[1776486960696,33.92,76999.82,0.0,-0.88473,8e-05,13.88897]
[1776486960712,33.92,76999.68,0.0,-0.88474,8e-05,13.88827]
[1776486966419,33.92,76999.13,0.0,-0.88479,8e-05,13.88411]
[1776486973468,33.92,76999.72,0.0,-0.88475,8e-05,13.88731]
[1776486978503,33.91,76998.27,0.0,-0.88488,8e-05,13.87642]
[1776486979744,33.91,76998.27,0.0,-0.88488,8e-05,13.87642]
[1776486979937,33.91,76997.91,0.0,-0.88491,8e-05,13.87375]
[1776486985552,33.91,76998.32,0.0,-0.88488,8e-05,13.8759]
[1776486991593,33.91,76998.55,0.0,-0.8849,8e-05,13.87292]
[1776486992552,33.91,76998.55,0.0,-0.8849,8e-05,13.87292]
[1776486992693,33.91,76998.55,0.0,-0.8849,8e-05,13.87292]
[1776486993002,33.91,76998.55,0.0,-0.8849,8e-05,13.87279]
[1776486993196,33.91,76998.55,0.0,-0.8849,8e-05,13.87279]
[1776486995621,33.91,76998.47,0.0,-0.88491,8e-05,13.87183]
[1776487001664,33.91,76998.55,0.0,-0.88492,8e-05,13.87162]
[1776487004685,33.91,77003.34,0.0,-0.88454,8e-05,13.90503]
[1776487006699,33.91,77012.53,0.0,-0.8838,8e-05,13.96954]
[1776487007702,33.91,77012.53,0.0,-0.8838,8e-05,13.96954]
[1776487007947,33.91,77013.17,0.0,-0.88375,8e-05,13.9738]
[1776487013749,33.91,77016.53,0.0,-0.88348,8e-05,13.99748]
[1776487015763,33.91,77028.77,0.0,-0.88249,8e-05,14.08403]
[1776487016769,33.91,77030.01,0.0,-0.88239,8e-05,14.09267]
[1776487018012,33.91,77029.98,0.0,-0.88239,8e-05,14.09231]
[1776487018190,33.91,77029.98,0.0,-0.88239,8e-05,14.09231]
[1776487018759,33.91,77029.98,0.0,-0.88239,8e-05,14.09231]
[1776487018783,33.91,77030.09,0.0,-0.88239,8e-05,14.09295]
[1776487018940,33.91,77030.09,0.0,-0.88239,8e-05,14.09295]
[1776487024942,33.91,77031.71,0.0,-0.88226,8e-05,14.1039]
[1776487029698,33.91,77030.47,0.0,-0.88237,8e-05,14.09459]
[1776487029938,33.9,77030.43,0.0,-0.88238,8e-05,14.09396]
[1776487039931,33.9,77032.13,0.0,-0.88225,8e-05,14.10509]
[1776487040927,33.9,77032.13,0.0,-0.88225,8e-05,14.10509]
[1776487040939,33.9,77032.13,0.0,-0.88225,8e-05,14.10509]
[1776487041371,33.9,77032.13,0.0,-0.88225,8e-05,14.10509]
[1776487041439,33.9,77032.13,0.0,-0.88225,8e-05,14.10509]
[1776487041467,33.9,77032.13,0.0,-0.88225,8e-05,14.105]
[1776487042956,33.9,77040.26,0.0,-0.88159,8e-05,14.16249]
[1776487044974,33.9,77045.35,0.0,-0.88117,8e-05,14.19832]
[1776487046579,33.9,77045.35,0.0,-0.88117,8e-05,14.19832]
[1776487046691,33.9,77045.35,0.0,-0.88117,8e-05,14.19832]
[1776487051310,33.9,77046.14,0.0,-0.88113,8e-05,14.20257]
[1776487051439,33.9,77046.14,0.0,-0.88113,8e-05,14.20257]
[1776487052331,33.9,77045.64,0.0,-0.88119,8e-05,14.19508]
[1776487052438,33.9,77045.64,0.0,-0.88119,8e-05,14.19508]
[1776487052540,33.9,77046.24,0.0,-0.88115,8e-05,14.19911]
[1776487058065,33.9,77045.71,0.0,-0.8812,8e-05,14.19483]
[1776487064108,33.9,77045.69,0.0,-0.88121,8e-05,14.1941]
[1776487067239,33.9,77041.46,0.0,-0.88155,8e-05,14.16391]
[1776487067437,33.9,77041.46,0.0,-0.88155,8e-05,14.16391]
[1776487072178,33.9,77044.17,0.0,-0.88134,8e-05,14.1829]
[1776487072187,33.9,77044.17,0.0,-0.88134,8e-05,14.1829]
[1776487072279,33.9,77044.8,0.0,-0.88128,8e-05,14.18731]
[1776487075768,33.9,77045.86,0.0,-0.8812,8e-05,14.19469]
[1776487075943,33.9,77046.69,0.0,-0.88113,8e-05,14.20049]
[1776487079366,33.9,77050.63,0.0,-0.88081,8e-05,14.22815]
[1776487079439,33.9,77050.63,0.0,-0.88081,8e-05,14.22815]
[1776487079467,33.9,77054.4,0.0,-0.8805,8e-05,14.25482]
[1776487082282,33.89,77055.84,0.0,-0.88039,8e-05,14.26468]
[1776487082443,33.89,77055.84,0.0,-0.88039,8e-05,14.26468]
[1776487085256,33.89,77060.91,0.0,-0.87998,8e-05,14.29993]
[1776487088277,33.89,77065.5,0.0,-0.87961,8e-05,14.33183]
[1776487090286,33.89,77068.12,0.0,-0.8794,8e-05,14.3502]
[1776487090446,33.89,77068.12,0.0,-0.8794,8e-05,14.3502]
[1776487094231,33.89,77065.72,0.0,-0.8796,8e-05,14.33273]
[1776487094440,33.89,77065.72,0.0,-0.8796,8e-05,14.33273]
[1776487094459,33.89,77066.3,0.0,-0.87956,8e-05,14.3368]
[1776487095326,33.89,77072.6,0.0,-0.87903,8e-05,14.38165]
[1776487096580,33.89,77072.6,0.0,-0.87903,8e-05,14.38165]
[1776487096701,33.89,77072.6,0.0,-0.87903,8e-05,14.38165]
[1776487102043,33.89,77071.61,0.0,-0.87913,8e-05,14.37374]
[1776487102195,33.89,77071.61,0.0,-0.87913,8e-05,14.37374]
[1776487102690,33.89,77071.61,0.0,-0.87913,8e-05,14.37374]
[1776487102791,33.89,77073.2,0.0,-0.879,8e-05,14.38479]
[1776487102946,33.89,77073.2,0.0,-0.879,8e-05,14.38479]
[1776487108417,33.89,77070.61,0.0,-0.87922,8e-05,14.36566]
[1776487109337,33.89,77070.61,0.0,-0.87922,8e-05,14.36566]
[1776487109449,33.89,77070.61,0.0,-0.87922,8e-05,14.36566]
[1776487115466,33.89,77069.35,0.0,-0.87937,8e-05,14.35123]
[1776487120501,33.88,77071.48,0.0,-0.8792,8e-05,14.36603]
[1776487124099,33.88,77072.24,0.0,-0.87914,8e-05,14.37117]
[1776487124198,33.88,77072.24,0.0,-0.87914,8e-05,14.37117]
[1776487125367,33.88,77072.07,0.0,-0.87915,8e-05,14.36987]
[1776487125438,33.88,77072.07,0.0,-0.87915,8e-05,14.36987]
[1776487125536,33.88,77073.03,0.0,-0.87908,8e-05,14.37662]
[1776487127688,33.88,77073.24,0.0,-0.87906,8e-05,14.37802]
[1776487135606,33.88,77071.36,0.0,-0.87923,8e-05,14.36372]
[1776487140641,33.88,77071.43,0.0,-0.87922,8e-05,14.36384]
[1776487144120,33.88,77068.75,0.0,-0.87945,8e-05,14.34453]
[1776487144193,33.88,77068.75,0.0,-0.87945,8e-05,14.34453]
[1776487145118,33.88,77068.67,0.0,-0.87946,8e-05,14.34392]
[1776487145191,33.88,77068.67,0.0,-0.87946,8e-05,14.34392]
[1776487146702,33.88,77072.01,0.0,-0.87918,8e-05,14.3675]
[1776487148367,33.88,77073.9,0.0,-0.87903,8e-05,14.38076]
[1776487148444,33.88,77073.9,0.0,-0.87903,8e-05,14.38076]
[1776487153747,33.88,77076.83,0.0,-0.8788,8e-05,14.40023]
[1776487154459,33.88,77076.83,0.0,-0.8788,8e-05,14.40023]
[1776487154676,33.88,77076.83,0.0,-0.8788,8e-05,14.40023]
[1776487154698,33.88,77076.83,0.0,-0.8788,8e-05,14.40023]
[1776487154754,33.88,77077.32,0.0,-0.87876,8e-05,14.40361]
[1776487159789,33.88,77081.05,0.0,-0.87846,8e-05,14.42965]
[1776487160796,33.88,77087.28,0.0,-0.87794,8e-05,14.47402]
[1776487163921,33.88,77090.75,0.0,-0.87766,8e-05,14.4984]
[1776487163941,33.88,77090.75,0.0,-0.87766,8e-05,14.4984]
[1776487164937,33.88,77091.25,0.0,-0.87762,8e-05,14.50174]
[1776487165196,33.87,77091.44,0.0,-0.8776,8e-05,14.50287]
[1776487165830,33.87,77090.84,0.0,-0.87766,8e-05,14.49834]
[1776487170866,33.87,77086.95,0.0,-0.878,8e-05,14.46936]
[1776487172533,33.87,77084.72,0.0,-0.87821,8e-05,14.44938]
[1776487172694,33.87,77084.72,0.0,-0.87821,8e-05,14.44938]
[1776487181942,33.87,77083.46,0.0,-0.87834,8e-05,14.4384]
[1776487183693,33.87,77083.46,0.0,-0.87834,8e-05,14.4384]
[1776487183943,33.87,77083.46,0.0,-0.87834,8e-05,14.4384]
[1776487184832,33.87,77084.48,0.0,-0.87826,8e-05,14.44525]
[1776487184938,33.87,77084.48,0.0,-0.87826,8e-05,14.44525]
[1776487184933,33.87,77084.48,0.0,-0.87826,8e-05,14.44501]
[1776487189999,33.87,77083.23,0.0,-0.87838,8e-05,14.43486]
[1776487193134,33.86,77082.98,0.0,-0.87841,8e-05,14.43258]
[1776487193191,33.86,77082.98,0.0,-0.87841,8e-05,14.43258]
[1776487199074,33.86,77082.63,0.0,-0.87846,8e-05,14.42835]
[1776487204109,33.86,77081.96,0.0,-0.87853,8e-05,14.4223]
[1776487210152,33.86,77081.57,0.0,-0.87858,8e-05,14.418]
[1776487215324,33.86,77081.87,0.0,-0.87857,8e-05,14.4191]
[1776487215447,33.86,77081.87,0.0,-0.87857,8e-05,14.4191]
[1776487216658,33.85,77079.93,0.0,-0.87873,8e-05,14.40498]
[1776487216690,33.85,77079.93,0.0,-0.87873,8e-05,14.40498]
[1776487216759,33.85,77079.0,0.0,-0.87882,8e-05,14.39785]
[1776487223310,33.85,77079.82,0.0,-0.87875,8e-05,14.40322]
[1776487223440,33.85,77079.82,0.0,-0.87875,8e-05,14.40322]
[1776487230292,33.85,77080.65,0.0,-0.87872,8e-05,14.40635]
[1776487237341,33.85,77080.82,0.0,-0.87875,8e-05,14.40193]
[1776487241564,33.85,77080.82,0.0,-0.87875,8e-05,14.40193]
[1776487241688,33.85,77080.82,0.0,-0.87875,8e-05,14.40193]
[1776487242740,33.84,77081.43,0.0,-0.87871,8e-05,14.40526]
[1776487242945,33.84,77081.43,0.0,-0.87871,8e-05,14.40526]
[1776487242841,33.84,77081.43,0.0,-0.87872,8e-05,14.40473]
[1776487248418,33.84,77082.46,0.0,-0.87865,8e-05,14.41084]
[1776487249157,33.84,77082.46,0.0,-0.87865,8e-05,14.41084]
[1776487249191,33.84,77082.46,0.0,-0.87865,8e-05,14.41084]
[1776487254459,33.84,77081.35,0.0,-0.87876,8e-05,14.40104]
[1776487255480,33.84,77081.35,0.0,-0.87876,8e-05,14.40104]
[1776487255696,33.84,77081.35,0.0,-0.87876,8e-05,14.40104]
[1776487256080,33.84,77081.89,0.0,-0.87873,8e-05,14.40407]
[1776487256199,33.84,77081.89,0.0,-0.87873,8e-05,14.40407]
[1776487256474,33.84,77081.61,0.0,-0.87875,8e-05,14.40207]
[1776487261341,33.83,77081.52,0.0,-0.87877,8e-05,14.40017]
[1776487261437,33.83,77081.52,0.0,-0.87877,8e-05,14.40017]
[1776487261509,33.83,77077.07,0.0,-0.87916,8e-05,14.36754]
[1776487265426,33.83,77073.98,0.0,-0.87942,8e-05,14.34442]
[1776487265437,33.83,77073.98,0.0,-0.87942,8e-05,14.34442]
[1776487265537,33.83,77080.01,0.0,-0.87893,8e-05,14.38716]
[1776487267162,33.83,77082.25,0.0,-0.87875,8e-05,14.40278]
[1776487267195,33.83,77082.25,0.0,-0.87875,8e-05,14.40278]
[1776487267551,33.83,77076.55,0.0,-0.87922,8e-05,14.36179]
[1776487269010,33.83,77076.55,0.0,-0.87922,8e-05,14.36179]
[1776487268558,33.83,77071.45,0.0,-0.87965,8e-05,14.325]
[1776487269193,33.83,77071.45,0.0,-0.87965,8e-05,14.325]
[1776487272758,33.83,77069.88,0.0,-0.87979,8e-05,14.31317]
[1776487272938,33.83,77069.88,0.0,-0.87979,8e-05,14.31317]
[1776487273929,33.83,77072.09,0.0,-0.87962,8e-05,14.32803]
[1776487273942,33.83,77072.09,0.0,-0.87962,8e-05,14.32803]
[1776487273949,33.83,77073.14,0.0,-0.87953,8e-05,14.3352]
[1776487279635,33.82,77075.36,0.0,-0.87937,8e-05,14.34938]
[1776487280233,33.82,77075.36,0.0,-0.87937,8e-05,14.34938]
[1776487280444,33.82,77075.36,0.0,-0.87937,8e-05,14.34938]
[1776487287691,33.82,77076.77,0.0,-0.87928,8e-05,14.35673]
[1776487292020,33.82,77076.74,0.0,-0.87929,8e-05,14.35618]
[1776487292195,33.82,77076.66,0.0,-0.87934,8e-05,14.35078]
[1776487293618,33.82,77076.54,0.0,-0.87935,8e-05,14.34959]
[1776487293693,33.82,77076.54,0.0,-0.87935,8e-05,14.34959]
[1776487293733,33.82,77076.57,0.0,-0.87935,8e-05,14.34948]
[1776487300782,33.81,77076.8,0.0,-0.87936,8e-05,14.34862]
[1776487306536,33.81,77076.84,0.0,-0.87937,8e-05,14.34831]
[1776487306703,33.81,77076.84,0.0,-0.87937,8e-05,14.34831]
[1776487309360,33.81,77084.1,0.0,-0.87878,8e-05,14.39864]
[1776487309444,33.81,77084.1,0.0,-0.87878,8e-05,14.39864]
[1776487309845,33.81,77084.14,0.0,-0.87878,8e-05,14.39873]
[1776487316895,33.8,77084.65,0.0,-0.87875,8e-05,14.40094]
[1776487319587,33.8,77085.42,0.0,-0.87869,8e-05,14.40602]
[1776487319685,33.8,77085.42,0.0,-0.87869,8e-05,14.40602]
[1776487324951,33.8,77087.23,0.0,-0.87856,8e-05,14.41762]
[1776487326965,33.8,77091.41,0.0,-0.87822,8e-05,14.44705]
[1776487328212,33.8,77092.62,0.0,-0.87812,8e-05,14.45544]
[1776487328438,33.8,77092.62,0.0,-0.87812,8e-05,14.45544]
[1776487329103,33.8,77092.86,0.0,-0.8781,8e-05,14.45687]
[1776487329693,33.8,77092.86,0.0,-0.8781,8e-05,14.45687]
[1776487336028,33.8,77094.44,0.0,-0.87799,8e-05,14.4661]
[1776487339515,33.79,77096.69,0.0,-0.87782,8e-05,14.48134]
[1776487339700,33.79,77096.69,0.0,-0.87782,8e-05,14.48134]
[1776487339938,33.79,77096.69,0.0,-0.87782,8e-05,14.48134]
[1776487340056,33.79,77096.31,0.0,-0.87785,8e-05,14.47831]
[1776487345093,33.79,77092.04,0.0,-0.87823,8e-05,14.44624]
[1776487348558,33.79,77091.57,0.0,-0.87828,8e-05,14.44213]
[1776487348694,33.79,77091.57,0.0,-0.87828,8e-05,14.44213]
[1776487348819,33.79,77091.57,0.0,-0.87828,8e-05,14.44213]
[1776487348942,33.79,77091.57,0.0,-0.87828,8e-05,14.44213]
[1776487349121,33.79,77091.53,0.0,-0.87828,8e-05,14.4416]
[1776487354157,33.79,77090.75,0.0,-0.87839,8e-05,14.431]
[1776487359192,33.79,77090.93,0.0,-0.87839,8e-05,14.43115]
[1776487361762,33.79,77089.0,0.0,-0.87855,8e-05,14.4171]
[1776487361939,33.79,77089.0,0.0,-0.87855,8e-05,14.4171]
[1776487362099,33.79,77089.0,0.0,-0.87855,8e-05,14.4171]
[1776487361943,33.79,77086.72,0.0,-0.87875,8e-05,14.40038]
[1776487362194,33.79,77086.72,0.0,-0.87875,8e-05,14.40038]
[1776487367248,33.78,77084.81,0.0,-0.87892,8e-05,14.38581]
[1776487374297,33.78,77084.65,0.0,-0.87894,8e-05,14.38342]
[1776487379332,33.78,77084.71,0.0,-0.87895,8e-05,14.38295]
[1776487381346,33.78,77089.28,0.0,-0.87857,8e-05,14.41529]
[1776487382836,33.78,77089.28,0.0,-0.87857,8e-05,14.41529]
[1776487382938,33.78,77089.28,0.0,-0.87857,8e-05,14.41529]
[1776487383038,33.78,77093.79,0.0,-0.8782,8e-05,14.44709]
[1776487383291,33.78,77093.79,0.0,-0.8782,8e-05,14.44709]
[1776487383440,33.78,77093.79,0.0,-0.8782,8e-05,14.44709]
[1776487387011,33.78,77094.4,0.0,-0.87816,8e-05,14.45093]
[1776487387050,33.78,77097.5,0.0,-0.8779,8e-05,14.47257]
[1776487387197,33.78,77097.5,0.0,-0.8779,8e-05,14.47257]
[1776487388584,33.78,77097.52,0.0,-0.8779,8e-05,14.47271]
[1776487388691,33.78,77097.52,0.0,-0.8779,8e-05,14.47271]
[1776487394438,33.78,77100.0,0.0,-0.87769,8e-05,14.49065]
[1776487399473,33.78,77100.46,0.0,-0.87765,8e-05,14.49408]
[1776487403492,33.78,77102.02,0.0,-0.87752,8e-05,14.50535]
[1776487403709,33.78,77102.02,0.0,-0.87752,8e-05,14.50535]
[1776487404101,33.78,77102.02,0.0,-0.87752,8e-05,14.50535]
[1776487404115,33.78,77102.46,0.0,-0.87749,8e-05,14.50821]
[1776487404198,33.78,77102.46,0.0,-0.87749,8e-05,14.50821]
[1776487409543,33.78,77106.87,0.0,-0.87712,8e-05,14.53951]
[1776487411586,33.78,77106.81,0.0,-0.87713,8e-05,14.53907]
[1776487411696,33.78,77106.81,0.0,-0.87713,8e-05,14.53907]
[1776487411741,33.78,77106.81,0.0,-0.87713,8e-05,14.53907]
[1776487411941,33.78,77106.81,0.0,-0.87713,8e-05,14.53907]
[1776487411950,33.78,77106.81,0.0,-0.87715,8e-05,14.53523]
[1776487417599,33.78,77106.71,0.0,-0.87716,8e-05,14.53451]
[1776487422634,33.78,77106.7,0.0,-0.87716,8e-05,14.53455]
[1776487427669,33.78,77106.73,0.0,-0.87716,8e-05,14.53492]
[1776487432704,33.78,77106.38,0.0,-0.87718,8e-05,14.53252]
[1776487435585,33.78,77106.45,0.0,-0.87718,8e-05,14.53308]
[1776487435690,33.78,77106.45,0.0,-0.87718,8e-05,14.53308]
[1776487435839,33.78,77106.45,0.0,-0.87718,8e-05,14.53308]
[1776487435942,33.78,77106.45,0.0,-0.87718,8e-05,14.53308]
[1776487436043,33.78,77106.45,0.0,-0.87718,8e-05,14.53314]
[1776487441084,33.78,77106.7,0.0,-0.87715,8e-05,14.53503]
[1776487441205,33.78,77106.7,0.0,-0.87715,8e-05,14.53503]
[1776487441185,33.78,77106.95,0.0,-0.87713,8e-05,14.5369]
[1776487441287,33.78,77106.95,0.0,-0.87713,8e-05,14.5369]
[1776487441442,33.78,77106.95,0.0,-0.87713,8e-05,14.5369]
[1776487442774,33.78,77112.15,0.0,-0.87669,8e-05,14.57427]
[1776487444121,33.78,77112.15,0.0,-0.87669,8e-05,14.57427]
[1776487444201,33.78,77112.15,0.0,-0.87669,8e-05,14.57427]
[1776487444172,33.78,77111.25,0.0,-0.87677,8e-05,14.56782]
[1776487444293,33.78,77111.25,0.0,-0.87677,8e-05,14.56782]
[1776487444444,33.78,77111.25,0.0,-0.87677,8e-05,14.56782]
[1776487449823,33.78,77107.35,0.0,-0.8771,8e-05,14.5399]
[1776487451164,33.78,77107.35,0.0,-0.8771,8e-05,14.5399]
[1776487451192,33.78,77107.35,0.0,-0.8771,8e-05,14.5399]
[1776487451211,33.78,77107.35,0.0,-0.8771,8e-05,14.53997]
[1776487451333,33.78,77107.35,0.0,-0.8771,8e-05,14.53997]
[1776487451442,33.78,77107.35,0.0,-0.8771,8e-05,14.53997]
[1776487456872,33.78,77107.85,0.0,-0.87705,8e-05,14.54373]
[1776487460458,33.78,77108.35,0.0,-0.87701,8e-05,14.5474]
[1776487460630,33.78,77108.35,0.0,-0.87701,8e-05,14.5474]
[1776487460700,33.78,77108.35,0.0,-0.87701,8e-05,14.5474]
[1776487460900,33.78,77108.53,0.0,-0.87699,8e-05,14.54876]
[1776487465934,33.78,77110.59,0.0,-0.87682,8e-05,14.5637]
[1776487467011,33.78,77110.59,0.0,-0.87682,8e-05,14.5637]
[1776487467176,33.78,77110.59,0.0,-0.87682,8e-05,14.5637]
[1776487467195,33.78,77110.59,0.0,-0.87682,8e-05,14.5637]
[1776487467023,33.78,77112.03,0.0,-0.8767,8e-05,14.57408]
[1776487467949,33.78,77112.08,0.0,-0.87669,8e-05,14.57444]
[1776487476008,33.78,77113.19,0.0,-0.87663,8e-05,14.57848]
[1776487481116,33.78,77113.14,0.0,-0.87663,8e-05,14.57809]
[1776487481190,33.78,77113.14,0.0,-0.87663,8e-05,14.57809]
[1776487481268,33.78,77113.14,0.0,-0.87663,8e-05,14.57809]
[1776487481214,33.78,77113.12,0.0,-0.87663,8e-05,14.57793]
[1776487481444,33.78,77113.12,0.0,-0.87663,8e-05,14.57793]
[1776487484064,33.78,77106.25,0.0,-0.87721,8e-05,14.52861]
[1776487484297,33.78,77106.25,0.0,-0.87721,8e-05,14.52861]
[1776487484445,33.78,77106.25,0.0,-0.87721,8e-05,14.52861]
[1776487484903,33.78,77106.25,0.0,-0.87721,8e-05,14.52861]
[1776487484936,33.78,77106.25,0.0,-0.87721,8e-05,14.52861]
[1776487485071,33.78,77102.54,0.0,-0.87752,8e-05,14.50205]
[1776487486078,33.78,77097.97,0.0,-0.87791,8e-05,14.46938]
[1776487487837,33.78,77095.71,0.0,-0.87809,8e-05,14.45333]
[1776487487944,33.78,77095.71,0.0,-0.87809,8e-05,14.45333]
[1776487488627,33.78,77093.69,0.0,-0.87826,8e-05,14.43903]
[1776487488689,33.78,77093.69,0.0,-0.87826,8e-05,14.43903]
[1776487489099,33.78,77094.26,0.0,-0.87821,8e-05,14.4433]
[1776487491113,33.78,77087.6,0.0,-0.87876,8e-05,14.39578]
[1776487492120,33.78,77080.7,0.0,-0.87934,8e-05,14.34615]
[1776487493126,33.78,77072.81,0.0,-0.88,8e-05,14.28973]
[1776487494134,33.78,77072.76,0.0,-0.88,8e-05,14.28944]
[1776487495995,33.78,77073.59,0.0,-0.87993,8e-05,14.29543]
[1776487496163,33.78,77026.47,0.0,-0.8838,8e-05,13.96001]
[1776487497170,33.78,77017.44,0.0,-0.88452,8e-05,13.89653]
[1776487498177,33.78,77018.16,0.0,-0.88446,8e-05,13.90224]
[1776487499121,33.78,77018.16,0.0,-0.88446,8e-05,13.90224]
[1776487501198,33.78,77034.03,0.0,-0.88315,8e-05,14.01598]
[1776487502205,33.78,77040.33,0.0,-0.88264,8e-05,14.06088]
[1776487504219,33.78,77035.87,0.0,-0.883,8e-05,14.02936]
[1776487512276,33.79,77035.45,0.0,-0.88302,8e-05,14.02738]
[1776487513134,33.79,77035.45,0.0,-0.88302,8e-05,14.02738]
[1776487513292,33.79,77052.78,0.0,-0.88161,8e-05,14.15064]
[1776487514299,33.79,77061.36,0.0,-0.8809,8e-05,14.21219]
[1776487515306,33.79,77060.31,0.0,-0.88098,8e-05,14.20488]
[1776487516625,33.79,77061.13,0.0,-0.88091,8e-05,14.21093]
[1776487522355,33.79,77060.49,0.0,-0.88095,8e-05,14.20781]
[1776487526207,33.79,77057.02,0.0,-0.88122,8e-05,14.18376]
[1776487526437,33.79,77056.58,0.0,-0.88125,8e-05,14.18135]
[1776487527960,33.79,77058.65,0.0,-0.88108,8e-05,14.1961]
[1776487528199,33.79,77058.65,0.0,-0.88108,8e-05,14.1961]
[1776487528292,33.79,77060.05,0.0,-0.88096,8e-05,14.20677]
[1776487529408,33.79,77066.14,0.0,-0.88045,8e-05,14.25052]
[1776487530860,33.79,77066.14,0.0,-0.88045,8e-05,14.25052]
[1776487530948,33.79,77066.14,0.0,-0.88045,8e-05,14.25052]
[1776487535740,33.79,77066.59,0.0,-0.88043,8e-05,14.25074]
[1776487535845,33.79,77066.59,0.0,-0.88043,8e-05,14.25074]
[1776487535947,33.79,77066.59,0.0,-0.88043,8e-05,14.25074]
[1776487536049,33.8,77066.97,0.0,-0.8804,8e-05,14.2537]
[1776487541493,33.8,77067.72,0.0,-0.88033,8e-05,14.2596]
[1776487543044,33.8,77067.72,0.0,-0.88033,8e-05,14.2596]
[1776487543199,33.8,77067.72,0.0,-0.88033,8e-05,14.2596]
[1776487543301,33.8,77067.65,0.0,-0.88033,8e-05,14.25932]
[1776487543638,33.8,77067.65,0.0,-0.88033,8e-05,14.25932]
[1776487543695,33.8,77067.65,0.0,-0.88033,8e-05,14.25932]
[1776487545520,33.8,77072.22,0.0,-0.87995,8e-05,14.29241]
[1776487548306,33.8,77072.74,0.0,-0.8799,8e-05,14.2963]
[1776487548442,33.8,77072.79,0.0,-0.8799,8e-05,14.29683]
[1776487552021,33.8,77073.05,0.0,-0.87987,8e-05,14.29915]
[1776487552194,33.8,77073.05,0.0,-0.87987,8e-05,14.29915]
[1776487552296,33.8,77069.96,0.0,-0.88012,8e-05,14.2774]
[1776487552568,33.8,77069.96,0.0,-0.88012,8e-05,14.2774]
[1776487552704,33.8,77069.96,0.0,-0.88012,8e-05,14.2774]
[1776487558612,33.8,77069.13,0.0,-0.88018,8e-05,14.27246]
[1776487559848,33.8,77069.13,0.0,-0.88018,8e-05,14.27246]
[1776487559942,33.8,77069.13,0.0,-0.88018,8e-05,14.27246]
[1776487560280,33.8,77069.13,0.0,-0.88018,8e-05,14.27246]
[1776487560289,33.8,77067.75,0.0,-0.88029,8e-05,14.26266]
[1776487560440,33.8,77067.75,0.0,-0.88029,8e-05,14.26266]
[1776487565661,33.8,77064.75,0.0,-0.88054,8e-05,14.24148]
[1776487567046,33.8,77064.75,0.0,-0.88054,8e-05,14.24148]
[1776487567198,33.8,77064.75,0.0,-0.88054,8e-05,14.24148]
[1776487567300,33.8,77064.14,0.0,-0.88059,8e-05,14.23721]
[1776487567480,33.8,77064.14,0.0,-0.88059,8e-05,14.23721]
[1776487567697,33.8,77064.14,0.0,-0.88059,8e-05,14.23721]
[1776487574724,33.8,77062.42,0.0,-0.88073,8e-05,14.22433]
[1776487577355,33.8,77062.42,0.0,-0.88073,8e-05,14.22433]
[1776487577438,33.8,77062.69,0.0,-0.88072,8e-05,14.22596]
[1776487577823,33.8,77062.69,0.0,-0.88072,8e-05,14.22596]
[1776487577943,33.8,77062.69,0.0,-0.88072,8e-05,14.22596]
[1776487578044,33.8,77062.55,0.0,-0.88073,8e-05,14.2248]
[1776487583787,33.8,77062.57,0.0,-0.88074,8e-05,14.22397]
[1776487591306,33.8,77062.49,0.0,-0.88075,8e-05,14.22292]
[1776487591441,33.8,77062.49,0.0,-0.88075,8e-05,14.22292]
[1776487591551,33.8,77062.49,0.0,-0.88075,8e-05,14.22292]
[1776487591692,33.8,77062.49,0.0,-0.88075,8e-05,14.22292]
[1776487591845,33.8,77062.41,0.0,-0.88079,8e-05,14.21775]
[1776487596880,33.79,77062.03,0.0,-0.88083,8e-05,14.21433]
[1776487601920,33.79,77061.99,0.0,-0.88084,8e-05,14.2135]
[1776487601939,33.79,77061.99,0.0,-0.88084,8e-05,14.2135]
[1776487604311,33.79,77062.03,0.0,-0.88084,8e-05,14.21364]
[1776487604437,33.79,77062.03,0.0,-0.88084,8e-05,14.21364]
[1776487604538,33.79,77062.03,0.0,-0.88085,8e-05,14.21323]
[1776487610228,33.79,77062.36,0.0,-0.88083,8e-05,14.21504]
[1776487610448,33.79,77063.35,0.0,-0.88075,8e-05,14.22182]
[1776487615832,33.79,77063.35,0.0,-0.88075,8e-05,14.22182]
[1776487620817,33.79,77063.35,0.0,-0.88076,8e-05,14.22045]
[1776487620935,33.79,77063.35,0.0,-0.88076,8e-05,14.22045]
[1776487621049,33.79,77065.13,0.0,-0.88062,8e-05,14.233]
[1776487621679,33.79,77065.13,0.0,-0.88062,8e-05,14.233]
[1776487621697,33.79,77065.13,0.0,-0.88062,8e-05,14.233]
[1776487628098,33.79,77062.55,0.0,-0.88085,8e-05,14.21349]
[1776487638169,33.78,77063.33,0.0,-0.8808,8e-05,14.21753]
[1776487643363,33.78,77063.97,0.0,-0.88075,8e-05,14.22151]
[1776487644228,33.78,77064.36,0.0,-0.88072,8e-05,14.22414]
[1776487644441,33.78,77064.36,0.0,-0.88072,8e-05,14.22414]
[1776487650253,33.78,77065.51,0.0,-0.88064,8e-05,14.23122]
[1776487655113,33.78,77065.54,0.0,-0.88067,8e-05,14.22694]
[1776487655194,33.78,77065.54,0.0,-0.88067,8e-05,14.22694]
[1776487662339,33.78,77067.74,0.0,-0.88051,8e-05,14.24116]
[1776487672004,33.78,77067.74,0.0,-0.88051,8e-05,14.24116]
[1776487672196,33.78,77067.74,0.0,-0.88051,8e-05,14.24116]
[1776487678451,33.77,77067.87,0.0,-0.88053,8e-05,14.23906]
[1776487679896,33.77,77067.98,0.0,-0.88053,8e-05,14.23966]
[1776487679941,33.77,77067.98,0.0,-0.88053,8e-05,14.23966]
[1776487684307,33.77,77069.69,0.0,-0.8804,8e-05,14.25109]
[1776487684441,33.77,77069.69,0.0,-0.8804,8e-05,14.25109]
[1776487685500,33.77,77074.62,0.0,-0.87999,8e-05,14.28588]
[1776487690569,33.77,77074.77,0.0,-0.87998,8e-05,14.28672]
[1776487690694,33.77,77074.77,0.0,-0.87998,8e-05,14.28672]
[1776487696577,33.77,77074.93,0.0,-0.87997,8e-05,14.28763]
[1776487698164,33.77,77074.93,0.0,-0.87997,8e-05,14.28763]
[1776487698196,33.77,77074.93,0.0,-0.87997,8e-05,14.28763]
[1776487701613,33.77,77079.21,0.0,-0.87962,8e-05,14.31818]
[1776487704233,33.77,77079.34,0.0,-0.87961,8e-05,14.31909]
[1776487704444,33.77,77079.34,0.0,-0.87961,8e-05,14.31909]
[1776487707904,33.77,77079.55,0.0,-0.87959,8e-05,14.32048]
[1776487707935,33.77,77079.55,0.0,-0.87959,8e-05,14.32048]
[1776487707989,33.77,77082.76,0.0,-0.87932,8e-05,14.34341]
[1776487708931,33.77,77082.76,0.0,-0.87932,8e-05,14.34341]
[1776487708938,33.77,77082.76,0.0,-0.87932,8e-05,14.34341]
[1776487715710,33.77,77087.7,0.0,-0.87893,8e-05,14.37544]
[1776487720745,33.77,77087.95,0.0,-0.8789,8e-05,14.37825]
[1776487725948,33.77,77087.74,0.0,-0.87892,8e-05,14.37687]
[1776487726195,33.77,77087.74,0.0,-0.87892,8e-05,14.37687]
[1776487731827,33.77,77088.87,0.0,-0.87882,8e-05,14.38528]
[1776487732697,33.77,77088.87,0.0,-0.87882,8e-05,14.38528]
[1776487732834,33.77,77088.91,0.0,-0.87882,8e-05,14.38543]
[1776487737869,33.77,77088.73,0.0,-0.87883,8e-05,14.38389]
[1776487741148,33.77,77088.73,0.0,-0.87883,8e-05,14.38389]
[1776487741195,33.77,77088.73,0.0,-0.87883,8e-05,14.38389]
[1776487746857,33.77,77091.03,0.0,-0.87862,8e-05,14.40189]
[1776487746944,33.77,77091.03,0.0,-0.87862,8e-05,14.40189]
[1776487746970,33.77,77091.03,0.0,-0.87862,8e-05,14.40189]
[1776487747192,33.77,77091.03,0.0,-0.87862,8e-05,14.40189]
[1776487747200,33.77,77092.09,0.0,-0.87853,8e-05,14.4097]
[1776487751285,33.78,77095.94,0.0,-0.8782,8e-05,14.43787]
[1776487751439,33.78,77095.94,0.0,-0.8782,8e-05,14.43787]
[1776487757003,33.78,77092.64,0.0,-0.87847,8e-05,14.41509]
[1776487757188,33.78,77092.64,0.0,-0.87847,8e-05,14.41509]
[1776487757271,33.78,77092.59,0.0,-0.87847,8e-05,14.4151]
[1776487759124,33.78,77092.48,0.0,-0.87848,8e-05,14.41431]
[1776487759186,33.78,77092.48,0.0,-0.87848,8e-05,14.41431]
[1776487764612,33.78,77091.02,0.0,-0.87859,8e-05,14.40493]
[1776487764689,33.78,77091.02,0.0,-0.87859,8e-05,14.40493]
[1776487766204,33.78,77090.15,0.0,-0.87866,8e-05,14.39888]
[1776487766436,33.78,77090.15,0.0,-0.87866,8e-05,14.39888]
[1776487766499,33.78,77090.15,0.0,-0.87865,8e-05,14.39927]
[1776487773114,33.78,77089.99,0.0,-0.87868,8e-05,14.39506]
[1776487779157,33.78,77089.21,0.0,-0.87876,8e-05,14.38855]
[1776487783184,33.78,77083.58,0.0,-0.87924,8e-05,14.34765]
[1776487788220,33.78,77082.62,0.0,-0.87933,8e-05,14.33957]
[1776487795269,33.77,77083.14,0.0,-0.87932,8e-05,14.34092]
[1776487795986,33.77,77083.14,0.0,-0.87932,8e-05,14.34092]
[1776487796187,33.77,77083.14,0.0,-0.87932,8e-05,14.34092]
[1776487801311,33.77,77088.72,0.0,-0.87888,8e-05,14.37834]
[1776487803408,33.77,77089.82,0.0,-0.87879,8e-05,14.38581]
[1776487803436,33.77,77089.82,0.0,-0.87879,8e-05,14.38581]
[1776487803509,33.77,77089.54,0.0,-0.87882,8e-05,14.38362]
[1776487809229,33.77,77092.64,0.0,-0.87857,8e-05,14.4051]
[1776487810703,33.77,77097.1,0.0,-0.87819,8e-05,14.43714]
[1776487811798,33.77,77098.44,0.0,-0.87808,8e-05,14.44682]
[1776487811937,33.77,77098.44,0.0,-0.87808,8e-05,14.44682]
[1776487812391,33.77,77099.14,0.0,-0.87802,8e-05,14.45191]
[1776487817426,33.77,77098.84,0.0,-0.87804,8e-05,14.45009]
[1776487823468,33.77,77100.31,0.0,-0.87791,8e-05,14.46103]
[1776487825482,33.77,77106.9,0.0,-0.87736,8e-05,14.50843]
[1776487827564,33.77,77107.53,0.0,-0.87731,8e-05,14.51263]
[1776487827686,33.77,77107.56,0.0,-0.87731,8e-05,14.51285]
[1776487833204,33.77,77111.33,0.0,-0.87702,8e-05,14.53607]
[1776487833307,33.77,77111.33,0.0,-0.87702,8e-05,14.53607]
[1776487833441,33.77,77111.33,0.0,-0.87702,8e-05,14.53607]
[1776487833538,33.77,77111.9,0.0,-0.87697,8e-05,14.54013]
[1776487838573,33.77,77111.95,0.0,-0.87697,8e-05,14.54035]
[1776487843608,33.77,77114.44,0.0,-0.87676,8e-05,14.55812]
[1776487845248,33.77,77116.11,0.0,-0.87662,8e-05,14.57009]
[1776487845439,33.77,77116.11,0.0,-0.87662,8e-05,14.57009]
[1776487846708,33.77,77116.54,0.0,-0.87658,8e-05,14.57308]
[1776487846936,33.77,77116.54,0.0,-0.87658,8e-05,14.57308]
[1776487848643,33.77,77116.72,0.0,-0.87657,8e-05,14.57431]
[1776487853678,33.77,77117.18,0.0,-0.87653,8e-05,14.57755]
[1776487855246,33.77,77117.18,0.0,-0.87653,8e-05,14.57755]
[1776487855444,33.77,77117.18,0.0,-0.87653,8e-05,14.57755]
[1776487858713,33.76,77122.07,0.0,-0.87613,8e-05,14.61102]
[1776487860499,33.76,77122.07,0.0,-0.87613,8e-05,14.61102]
[1776487860697,33.76,77123.54,0.0,-0.87602,8e-05,14.62086]
[1776487860975,33.76,77123.54,0.0,-0.87602,8e-05,14.62086]
[1776487861193,33.76,77123.54,0.0,-0.87602,8e-05,14.62086]
[1776487863748,33.76,77123.47,0.0,-0.87603,8e-05,14.61957]
[1776487869790,33.76,77123.56,0.0,-0.87605,8e-05,14.61844]
[1776487871804,33.76,77127.94,0.0,-0.87568,9e-05,14.6496]
[1776487874964,33.76,77128.98,0.0,-0.87559,9e-05,14.65697]
[1776487875203,33.76,77128.98,0.0,-0.87559,9e-05,14.65697]
[1776487880332,33.76,77124.71,0.0,-0.87595,8e-05,14.62673]
[1776487880438,33.76,77124.71,0.0,-0.87595,8e-05,14.62673]
[1776487881155,33.76,77122.8,0.0,-0.87611,8e-05,14.61323]
[1776487881188,33.76,77122.8,0.0,-0.87611,8e-05,14.61323]
[1776487881200,33.76,77122.08,0.0,-0.87617,8e-05,14.60805]
[1776487885903,33.76,77117.52,0.0,-0.87654,8e-05,14.57637]
[1776487887746,33.76,77114.91,0.0,-0.87676,8e-05,14.55776]
[1776487887938,33.76,77114.91,0.0,-0.87676,8e-05,14.55776]
[1776487893962,33.76,77112.84,0.0,-0.87695,8e-05,14.5403]
[1776487898229,33.76,77113.79,0.0,-0.87686,8e-05,14.54772]
[1776487898441,33.76,77113.79,0.0,-0.87686,8e-05,14.54772]
[1776487898779,33.77,77113.79,0.0,-0.87686,8e-05,14.54812]
[1776487898940,33.77,77113.79,0.0,-0.87686,8e-05,14.54812]
[1776487898997,33.77,77113.82,0.0,-0.87685,8e-05,14.54833]
[1776487909067,33.77,77114.54,0.0,-0.87677,8e-05,14.55547]
[1776487911372,33.77,77114.82,0.0,-0.87674,8e-05,14.55816]
[1776487911442,33.77,77114.82,0.0,-0.87674,8e-05,14.55816]
[1776487917124,33.77,77117.01,0.0,-0.87653,8e-05,14.57584]
[1776487922159,33.77,77118.66,0.0,-0.87638,8e-05,14.58878]
[1776487924457,33.78,77119.19,0.0,-0.87633,8e-05,14.59273]
[1776487924694,33.78,77119.19,0.0,-0.87633,8e-05,14.59273]
[1776487925011,33.78,77122.98,0.0,-0.87601,8e-05,14.62021]
[1776487925191,33.78,77122.98,0.0,-0.87601,8e-05,14.62021]
[1776487925287,33.78,77124.15,0.0,-0.87591,8e-05,14.62862]
[1776487927193,33.78,77124.63,0.0,-0.87586,8e-05,14.63228]
[1776487931222,33.78,77125.48,0.0,-0.87579,8e-05,14.63881]
[1776487932869,33.78,77128.1,0.0,-0.87556,9e-05,14.65793]
[1776487932938,33.78,77128.1,0.0,-0.87556,9e-05,14.65793]
[1776487938271,33.78,77134.85,0.0,-0.87497,9e-05,14.70786]
[1776487940842,33.78,77135.68,0.0,-0.87489,9e-05,14.71414]
[1776487940943,33.78,77135.68,0.0,-0.87489,9e-05,14.71414]
[1776487941444,33.78,77135.68,0.0,-0.87489,9e-05,14.71414]
[1776487941689,33.78,77135.68,0.0,-0.87489,9e-05,14.71414]
[1776487941538,33.78,77133.83,0.0,-0.87505,9e-05,14.70109]
[1776487948341,33.78,77133.48,0.0,-0.87507,9e-05,14.69946]
[1776487949635,33.78,77133.48,0.0,-0.87507,9e-05,14.69946]
[1776487949691,33.78,77133.48,0.0,-0.87507,9e-05,14.69946]
[1776487956397,33.78,77135.29,0.0,-0.87493,9e-05,14.70958]
[1776487962440,33.78,77136.51,0.0,-0.87482,9e-05,14.71888]
[1776487967475,33.78,77134.92,0.0,-0.87495,9e-05,14.70781]
[1776487968922,33.79,77131.97,0.0,-0.8752,9e-05,14.68674]
[1776487968938,33.79,77131.97,0.0,-0.8752,9e-05,14.68674]
[1776487970713,33.79,77131.27,0.0,-0.87526,9e-05,14.68182]
[1776487970938,33.79,77131.27,0.0,-0.87526,9e-05,14.68182]
[1776487971039,33.79,77131.27,0.0,-0.87526,9e-05,14.68194]
[1776487975593,33.79,77129.43,0.0,-0.87541,9e-05,14.66918]
[1776487975691,33.79,77129.43,0.0,-0.87541,9e-05,14.66918]
[1776487981134,33.79,77126.54,0.0,-0.87564,8e-05,14.64934]
[1776487981200,33.79,77126.54,0.0,-0.87564,8e-05,14.64934]
[1776487982173,33.79,77125.7,0.0,-0.87571,8e-05,14.6435]
[1776487982194,33.79,77125.7,0.0,-0.87571,8e-05,14.6435]
[1776487982581,33.79,77125.74,0.0,-0.8757,8e-05,14.644]
[1776487987617,33.79,77125.19,0.0,-0.87574,8e-05,14.64116]
[1776487989675,33.79,77125.51,0.0,-0.87571,8e-05,14.64337]
[1776487989691,33.79,77125.51,0.0,-0.87571,8e-05,14.64337]
[1776487996679,33.79,77125.59,0.0,-0.87568,8e-05,14.6459]
[1776488001714,33.8,77128.73,0.0,-0.8754,9e-05,14.66976]
[1776488002683,33.8,77128.73,0.0,-0.8754,9e-05,14.66976]
[1776488002938,33.8,77130.68,0.0,-0.87523,9e-05,14.68402]
[1776488003893,33.8,77131.97,0.0,-0.87512,9e-05,14.69351]
[1776488003950,33.8,77131.97,0.0,-0.87512,9e-05,14.69351]
[1776488004736,33.8,77135.89,0.0,-0.87478,9e-05,14.72192]
[1776488006333,33.8,77139.6,0.0,-0.87446,9e-05,14.74878]
[1776488006439,33.8,77139.6,0.0,-0.87446,9e-05,14.74878]
[1776488006750,33.8,77131.74,0.0,-0.87513,9e-05,14.6923]
[1776488011785,33.8,77130.57,0.0,-0.87525,9e-05,14.68094]
[1776488013590,33.8,77130.57,0.0,-0.87525,9e-05,14.68094]
[1776488013658,33.8,77130.57,0.0,-0.87525,9e-05,14.68094]
[1776488013695,33.8,77130.57,0.0,-0.87525,9e-05,14.68094]
[1776488013792,33.8,77130.57,0.0,-0.87524,9e-05,14.6813]
[1776488018834,33.8,77130.9,0.0,-0.8752,9e-05,14.68447]
[1776488023870,33.8,77131.09,0.0,-0.87518,9e-05,14.68651]
[1776488029911,33.8,77132.17,0.0,-0.87508,9e-05,14.695]
[1776488030870,33.8,77132.17,0.0,-0.87508,9e-05,14.695]
[1776488030940,33.8,77132.17,0.0,-0.87508,9e-05,14.695]
[1776488031831,33.8,77132.17,0.0,-0.87508,9e-05,14.695]
[1776488031944,33.8,77132.17,0.0,-0.87508,9e-05,14.69509]
[1776488032042,33.8,77132.17,0.0,-0.87508,9e-05,14.69519]
[1776488040450,33.8,77132.17,0.0,-0.87508,9e-05,14.69519]
[1776488040697,33.8,77132.17,0.0,-0.87508,9e-05,14.69519]
[1776488043889,33.81,77126.95,0.0,-0.87551,9e-05,14.65868]
[1776488043964,33.81,77126.95,0.0,-0.87551,9e-05,14.65868]
[1776488044009,33.81,77123.74,0.0,-0.87578,8e-05,14.63553]
[1776488049044,33.8,77123.81,0.0,-0.87578,8e-05,14.63589]
[1776488051278,33.8,77125.3,0.0,-0.87565,8e-05,14.64659]
[1776488051443,33.8,77125.3,0.0,-0.87565,8e-05,14.64659]
[1776488057739,33.8,77123.46,0.0,-0.87582,8e-05,14.63217]
[1776488063142,33.8,77124.81,0.0,-0.87571,8e-05,14.64142]
[1776488064064,33.8,77124.81,0.0,-0.87571,8e-05,14.64142]
[1776488064195,33.8,77124.81,0.0,-0.87571,8e-05,14.64142]
[1776488065058,33.8,77124.84,0.0,-0.87571,8e-05,14.64164]
[1776488065199,33.8,77124.84,0.0,-0.87571,8e-05,14.64164]
[1776488065301,33.8,77124.81,0.0,-0.87571,8e-05,14.64144]
[1776488071198,33.8,77124.8,0.0,-0.87574,8e-05,14.63761]
[1776488077588,33.8,77124.61,0.0,-0.87575,8e-05,14.63635]
[1776488077696,33.8,77124.61,0.0,-0.87575,8e-05,14.63635]
[1776488083282,33.8,77124.61,0.0,-0.87575,8e-05,14.63661]
[1776488086767,33.8,77124.57,0.0,-0.87575,8e-05,14.63661]
[1776488086941,33.8,77124.73,0.0,-0.87573,8e-05,14.63827]
[1776488087800,33.8,77124.73,0.0,-0.87573,8e-05,14.63827]
[1776488087901,33.8,77124.73,0.0,-0.87573,8e-05,14.63852]
[1776488087937,33.8,77124.73,0.0,-0.87573,8e-05,14.63852]
[1776488093352,33.81,77125.22,0.0,-0.87567,8e-05,14.64329]
[1776488101408,33.81,77125.98,0.0,-0.87558,8e-05,14.65072]
[1776488110472,33.81,77125.77,0.0,-0.87557,8e-05,14.65139]
[1776488115297,33.81,77125.63,0.0,-0.87558,8e-05,14.65087]
[1776488115440,33.81,77125.63,0.0,-0.87558,8e-05,14.65087]
[1776488118117,33.82,77121.56,0.0,-0.87591,8e-05,14.62288]
[1776488118201,33.82,77121.56,0.0,-0.87591,8e-05,14.62288]
[1776488118528,33.82,77119.38,0.0,-0.87609,8e-05,14.60749]
[1776488123562,33.82,77117.28,0.0,-0.87626,8e-05,14.59366]
[1776488128598,33.82,77117.4,0.0,-0.87623,8e-05,14.59616]
[1776488132346,33.82,77117.49,0.0,-0.87621,8e-05,14.59713]
[1776488132437,33.82,77117.49,0.0,-0.87621,8e-05,14.59713]
[1776488137660,33.83,77116.51,0.0,-0.87629,8e-05,14.58924]
[1776488148738,33.83,77116.71,0.0,-0.87623,8e-05,14.59443]
[1776488151645,33.83,77116.71,0.0,-0.87623,8e-05,14.59443]
[1776488151688,33.83,77116.71,0.0,-0.87623,8e-05,14.59443]
[1776488152664,33.84,77116.71,0.0,-0.87621,8e-05,14.59553]
[1776488152692,33.84,77116.71,0.0,-0.87621,8e-05,14.59553]
[1776488152708,33.84,77116.71,0.0,-0.87621,8e-05,14.59589]
[1776488158814,33.84,77116.71,0.0,-0.87618,8e-05,14.59806]
[1776488164855,33.84,77113.14,0.0,-0.87646,8e-05,14.57461]
[1776488165266,33.84,77113.14,0.0,-0.87646,8e-05,14.57461]
[1776488165442,33.84,77113.14,0.0,-0.87646,8e-05,14.57461]
[1776488170898,33.85,77116.08,0.0,-0.87618,8e-05,14.59797]
[1776488171591,33.85,77116.08,0.0,-0.87618,8e-05,14.59797]
[1776488171695,33.85,77116.08,0.0,-0.87618,8e-05,14.59797]
[1776488172504,33.85,77117.7,0.0,-0.87604,8e-05,14.60995]
[1776488172698,33.85,77117.7,0.0,-0.87604,8e-05,14.60995]
[1776488172912,33.85,77117.78,0.0,-0.87603,8e-05,14.61086]
[1776488174877,33.85,77118.88,0.0,-0.87593,8e-05,14.61909]
[1776488174939,33.85,77118.88,0.0,-0.87593,8e-05,14.61909]
[1776488180968,33.85,77121.19,0.0,-0.87571,8e-05,14.63759]
[1776488181975,33.85,77137.58,0.0,-0.87431,9e-05,14.7556]
[1776488182382,33.85,77137.58,0.0,-0.87431,9e-05,14.7556]
[1776488182981,33.85,77132.34,0.0,-0.87476,9e-05,14.71799]
[1776488184375,33.85,77133.03,0.0,-0.8747,9e-05,14.72307]
[1776488185063,33.85,77133.03,0.0,-0.8747,9e-05,14.72307]
[1776488185114,33.85,77133.06,0.0,-0.8747,9e-05,14.7234]
[1776488191041,33.85,77133.46,0.0,-0.87468,9e-05,14.72299]
[1776488196076,33.86,77134.18,0.0,-0.87462,9e-05,14.72855]
[1776488198175,33.86,77134.29,0.0,-0.87461,9e-05,14.7294]
[1776488201103,33.86,77134.09,0.0,-0.87462,9e-05,14.72813]
[1776488201195,33.86,77134.09,0.0,-0.87462,9e-05,14.72813]
[1776488201260,33.86,77134.09,0.0,-0.87462,9e-05,14.72819]
[1776488207646,33.86,77136.53,0.0,-0.87441,9e-05,14.74593]
[1776488210174,33.86,77141.04,0.0,-0.87402,9e-05,14.77841]
[1776488211067,33.86,77141.04,0.0,-0.87402,9e-05,14.77841]
[1776488211206,33.86,77141.04,0.0,-0.87402,9e-05,14.77841]
[1776488211268,33.86,77141.46,0.0,-0.87399,9e-05,14.7814]
[1776488214202,33.86,77146.01,0.0,-0.8736,9e-05,14.81404]
[1776488218902,33.86,77148.45,0.0,-0.87339,9e-05,14.83133]
[1776488219190,33.85,77146.21,0.0,-0.87359,9e-05,14.81503]
[1776488224272,33.85,77150.7,0.0,-0.87321,9e-05,14.847]
[1776488225343,33.85,77150.7,0.0,-0.87321,9e-05,14.847]
[1776488225444,33.85,77150.7,0.0,-0.87321,9e-05,14.847]
[1776488225509,33.85,77150.7,0.0,-0.87321,9e-05,14.847]
[1776488225693,33.85,77150.7,0.0,-0.87321,9e-05,14.847]
[1776488225712,33.85,77152.01,0.0,-0.87309,9e-05,14.85634]
[1776488231039,33.85,77154.29,0.0,-0.8729,9e-05,14.87241]
[1776488231322,33.85,77177.18,0.0,-0.87092,9e-05,15.03754]
[1776488232329,33.85,77187.56,0.0,-0.87001,9e-05,15.11283]
[1776488233336,33.85,77187.35,0.0,-0.87003,9e-05,15.11145]
[1776488234463,33.85,77187.35,0.0,-0.87003,9e-05,15.11145]
[1776488240385,33.85,77187.95,0.0,-0.86998,9e-05,15.11588]
[1776488243370,33.85,77190.18,0.0,-0.86978,9e-05,15.13217]
[1776488243447,33.85,77190.18,0.0,-0.86978,9e-05,15.13217]
[1776488249448,33.85,77187.41,0.0,-0.87002,9e-05,15.11232]
[1776488253475,33.86,77180.71,0.0,-0.87062,9e-05,15.06044]
[1776488254337,33.86,77180.71,0.0,-0.87062,9e-05,15.06044]
[1776488254419,33.86,77180.71,0.0,-0.87062,9e-05,15.06044]
[1776488254455,33.86,77180.71,0.0,-0.87062,9e-05,15.06044]
[1776488254483,33.86,77181.96,0.0,-0.87052,9e-05,15.06947]
[1776488255490,33.86,77186.77,0.0,-0.87009,9e-05,15.10448]
[1776488256596,33.86,77186.77,0.0,-0.87009,9e-05,15.10448]
[1776488256692,33.86,77186.77,0.0,-0.87009,9e-05,15.10448]
[1776488256695,33.86,77190.4,0.0,-0.86978,9e-05,15.13064]
[1776488262766,33.85,77192.78,0.0,-0.86958,9e-05,15.14707]
[1776488262806,33.85,77192.78,0.0,-0.86958,9e-05,15.14707]
[1776488262942,33.85,77192.78,0.0,-0.86958,9e-05,15.14707]
[1776488262952,33.85,77191.67,0.0,-0.86968,9e-05,15.1387]
[1776488268581,33.85,77190.55,0.0,-0.86979,9e-05,15.12978]
[1776488270085,33.85,77190.17,0.0,-0.86982,9e-05,15.12687]
[1776488270125,33.85,77190.17,0.0,-0.86982,9e-05,15.12687]
[1776488270195,33.85,77190.17,0.0,-0.86982,9e-05,15.12687]
[1776488270595,33.85,77189.67,0.0,-0.86987,9e-05,15.1231]
[1776488272609,33.85,77184.54,0.0,-0.87032,9e-05,15.08573]
[1776488279658,33.85,77183.74,0.0,-0.8704,9e-05,15.07935]
[1776488281191,33.85,77181.3,0.0,-0.87061,9e-05,15.06163]
[1776488281237,33.85,77181.3,0.0,-0.87061,9e-05,15.06163]
[1776488281442,33.85,77181.3,0.0,-0.87061,9e-05,15.06163]
[1776488281672,33.85,77180.36,0.0,-0.87069,9e-05,15.05476]
[1776488286711,33.85,77180.66,0.0,-0.87067,9e-05,15.0567]
[1776488289508,33.85,77180.59,0.0,-0.87068,9e-05,15.05611]
[1776488289556,33.85,77180.59,0.0,-0.87068,9e-05,15.05611]
[1776488289696,33.85,77180.59,0.0,-0.87068,9e-05,15.05611]
[1776488289732,33.85,77180.75,0.0,-0.87066,9e-05,15.05722]
[1776488294767,33.85,77180.24,0.0,-0.87071,9e-05,15.05329]
[1776488296444,33.85,77179.42,0.0,-0.87078,9e-05,15.04732]
[1776488296496,33.85,77179.42,0.0,-0.87078,9e-05,15.04732]
[1776488296700,33.85,77179.42,0.0,-0.87078,9e-05,15.04732]
[1776488296781,33.85,77179.2,0.0,-0.8708,9e-05,15.04569]
[1776488301815,33.85,77178.43,0.0,-0.87087,9e-05,15.03995]
[1776488304871,33.85,77177.3,0.0,-0.87097,9e-05,15.03169]
[1776488304919,33.85,77177.3,0.0,-0.87097,9e-05,15.03169]
[1776488304943,33.85,77177.3,0.0,-0.87097,9e-05,15.03169]
[1776488304973,33.85,77176.51,0.0,-0.87104,9e-05,15.02596]
[1776488310458,33.85,77175.63,0.0,-0.87112,9e-05,15.01954]
[1776488310518,33.85,77175.63,0.0,-0.87112,9e-05,15.01954]
[1776488310694,33.85,77175.63,0.0,-0.87112,9e-05,15.01954]
[1776488310880,33.85,77175.06,0.0,-0.87117,9e-05,15.01542]
[1776488315917,33.85,77174.91,0.0,-0.87121,9e-05,15.01047]
[1776488320952,33.85,77171.93,0.0,-0.87147,9e-05,14.98896]
[1776488321287,33.85,77171.93,0.0,-0.87147,9e-05,14.98896]
[1776488321407,33.85,77171.93,0.0,-0.87147,9e-05,14.98896]
[1776488321441,33.85,77171.93,0.0,-0.87147,9e-05,14.98896]
[1776488321959,33.85,77171.61,0.0,-0.8715,9e-05,14.98667]
[1776488328001,33.85,77171.82,0.0,-0.87148,9e-05,14.98799]
[1776488329536,33.85,77171.21,0.0,-0.87154,9e-05,14.98327]
[1776488329600,33.85,77171.21,0.0,-0.87154,9e-05,14.98327]
[1776488329698,33.85,77171.21,0.0,-0.87154,9e-05,14.98327]
[1776488333036,33.85,77170.93,0.0,-0.87158,9e-05,14.98005]
[1776488338071,33.84,77170.85,0.0,-0.8716,9e-05,14.97797]
[1776488341146,33.84,77170.68,0.0,-0.87162,9e-05,14.97613]
[1776488341192,33.84,77170.79,0.0,-0.87162,9e-05,14.97662]
[1776488341249,33.84,77170.79,0.0,-0.87162,9e-05,14.97662]
[1776488341452,33.84,77170.79,0.0,-0.87162,9e-05,14.97662]
[1776488342100,33.84,77170.42,0.0,-0.87165,9e-05,14.97364]
[1776488348907,33.84,77170.33,0.0,-0.87167,9e-05,14.97209]
[1776488348946,33.84,77170.33,0.0,-0.87167,9e-05,14.97209]
[1776488349030,33.84,77170.33,0.0,-0.87167,9e-05,14.97209]
[1776488349152,33.84,77169.82,0.0,-0.87173,9e-05,14.96719]
[1776488349194,33.84,77169.82,0.0,-0.87173,9e-05,14.96719]
[1776488353405,33.84,77164.73,0.0,-0.87219,9e-05,14.92923]
[1776488354507,33.84,77164.73,0.0,-0.87219,9e-05,14.92923]
[1776488354698,33.84,77164.73,0.0,-0.87219,9e-05,14.92923]
[1776488357181,33.83,77163.03,0.0,-0.87234,9e-05,14.91617]
[1776488357441,33.83,77163.03,0.0,-0.87234,9e-05,14.91617]
[1776488357487,33.83,77163.03,0.0,-0.87235,9e-05,14.91592]
[1776488362694,33.83,77162.83,0.0,-0.87238,9e-05,14.91345]
[1776488362942,33.83,77162.83,0.0,-0.87238,9e-05,14.91345]
[1776488371307,33.83,77162.2,0.0,-0.87249,9e-05,14.90239]
[1776488373045,33.83,77162.2,0.0,-0.87249,9e-05,14.90239]
[1776488373157,33.83,77162.2,0.0,-0.87249,9e-05,14.90239]
[1776488373142,33.83,77162.2,0.0,-0.8725,9e-05,14.90184]
[1776488373195,33.83,77162.2,0.0,-0.8725,9e-05,14.90184]
[1776488374327,33.83,77162.16,0.0,-0.8725,9e-05,14.90128]
[1776488380369,33.82,77161.07,0.0,-0.87262,9e-05,14.89175]
[1776488381233,33.82,77161.07,0.0,-0.87262,9e-05,14.89175]
[1776488381442,33.82,77161.07,0.0,-0.87262,9e-05,14.89175]
[1776488381683,33.82,77161.07,0.0,-0.87262,9e-05,14.89175]
[1776488381940,33.82,77161.07,0.0,-0.87262,9e-05,14.89175]
[1776488381995,33.82,77159.7,0.0,-0.87274,9e-05,14.88137]
[1776488384397,33.82,77154.8,0.0,-0.87317,9e-05,14.84561]
[1776488388779,33.82,77151.51,0.0,-0.87346,9e-05,14.82142]
[1776488388944,33.82,77151.51,0.0,-0.87346,9e-05,14.82142]
[1776488388987,33.82,77151.51,0.0,-0.87346,9e-05,14.82142]
[1776488389191,33.82,77151.51,0.0,-0.87346,9e-05,14.82142]
[1776488389045,33.82,77150.86,0.0,-0.87352,9e-05,14.8165]
[1776488392436,33.82,77149.33,0.0,-0.87365,9e-05,14.80527]
[1776488392538,33.82,77149.33,0.0,-0.87365,9e-05,14.80519]
[1776488397505,33.82,77149.33,0.0,-0.87365,9e-05,14.80519]
[1776488397647,33.82,77149.33,0.0,-0.87365,9e-05,14.80519]
[1776488397689,33.82,77149.33,0.0,-0.87365,9e-05,14.80519]
[1776488397791,33.82,77149.33,0.0,-0.87366,9e-05,14.80477]
[1776488400676,33.82,77147.83,0.0,-0.87379,9e-05,14.79379]
[1776488400693,33.82,77147.83,0.0,-0.87379,9e-05,14.79379]
[1776488407944,33.82,77144.43,0.0,-0.87408,9e-05,14.76921]
[1776488408197,33.82,77144.43,0.0,-0.87408,9e-05,14.76921]
[1776488408039,33.82,77151.04,0.0,-0.87352,9e-05,14.81675]
[1776488408230,33.82,77151.04,0.0,-0.87352,9e-05,14.81675]
[1776488408443,33.82,77151.04,0.0,-0.87352,9e-05,14.81675]
[1776488408565,33.82,77155.49,0.0,-0.87313,9e-05,14.84883]
[1776488410946,33.82,77155.3,0.0,-0.87315,9e-05,14.84734]
[1776488411007,33.82,77155.3,0.0,-0.87315,9e-05,14.84734]
[1776488411204,33.82,77155.3,0.0,-0.87315,9e-05,14.84734]
[1776488411037,33.82,77158.8,0.0,-0.87285,9e-05,14.87233]
[1776488411586,33.82,77160.86,0.0,-0.87268,9e-05,14.8872]
[1776488414807,33.82,77161.52,0.0,-0.87262,9e-05,14.89163]
[1776488414937,33.82,77161.52,0.0,-0.87262,9e-05,14.89163]
[1776488415150,33.82,77161.52,0.0,-0.87262,9e-05,14.89163]
[1776488415195,33.82,77161.52,0.0,-0.87262,9e-05,14.89163]
[1776488415037,33.82,77158.93,0.0,-0.87285,9e-05,14.87263]
[1776488420649,33.82,77157.99,0.0,-0.87294,9e-05,14.86526]
[1776488422112,33.82,77157.99,0.0,-0.87294,9e-05,14.86526]
[1776488422190,33.82,77157.99,0.0,-0.87294,9e-05,14.86526]
[1776488422165,33.82,77157.24,0.0,-0.87301,9e-05,14.85959]
[1776488422379,33.82,77157.24,0.0,-0.87301,9e-05,14.85959]
[1776488422439,33.82,77157.24,0.0,-0.87301,9e-05,14.85959]
[1776488422663,33.82,77154.76,0.0,-0.87322,9e-05,14.8417]
[1776488427698,33.81,77153.41,0.0,-0.87334,9e-05,14.83159]
[1776488430671,33.81,77153.51,0.0,-0.87333,9e-05,14.83218]
[1776488430690,33.81,77153.51,0.0,-0.87333,9e-05,14.83218]
[1776488430727,33.81,77153.51,0.0,-0.87333,9e-05,14.83218]
[1776488430942,33.81,77153.51,0.0,-0.87333,9e-05,14.83218]
[1776488431043,33.81,77154.79,0.0,-0.87325,9e-05,14.83741]
[1776488431726,33.81,77159.14,0.0,-0.87288,9e-05,14.86879]
[1776488437613,33.81,77159.97,0.0,-0.87281,9e-05,14.87455]
[1776488437695,33.81,77159.97,0.0,-0.87281,9e-05,14.87455]
[1776488437756,33.81,77159.97,0.0,-0.87281,9e-05,14.87455]
[1776488437941,33.81,77159.97,0.0,-0.87281,9e-05,14.87455]
[1776488438043,33.81,77160.0,0.0,-0.87281,9e-05,14.87421]
[1776488441804,33.81,77167.57,0.0,-0.87216,9e-05,14.92852]
[1776488442808,33.81,77174.53,0.0,-0.87156,9e-05,14.979]
[1776488443437,33.81,77174.53,0.0,-0.87156,9e-05,14.979]
[1776488443639,33.81,77174.53,0.0,-0.87156,9e-05,14.979]
[1776488443698,33.81,77174.53,0.0,-0.87156,9e-05,14.979]
[1776488443815,33.81,77175.52,0.0,-0.87147,9e-05,14.98629]
[1776488446836,33.81,77179.16,0.0,-0.87115,9e-05,15.01274]
[1776488456907,33.81,77179.12,0.0,-0.87115,9e-05,15.01268]
[1776488459873,33.81,77175.76,0.0,-0.87144,9e-05,14.98843]
[1776488459942,33.81,77175.76,0.0,-0.87144,9e-05,14.98843]
[1776488460237,33.81,77175.76,0.0,-0.87144,9e-05,14.98843]
[1776488459974,33.81,77175.72,0.0,-0.87145,9e-05,14.98819]
[1776488460443,33.81,77175.72,0.0,-0.87145,9e-05,14.98819]
[1776488466977,33.81,77173.89,0.0,-0.8716,9e-05,14.97527]
[1776488467442,33.81,77173.89,0.0,-0.8716,9e-05,14.97527]
[1776488467687,33.81,77173.89,0.0,-0.8716,9e-05,14.97527]
[1776488468244,33.81,77173.89,0.0,-0.8716,9e-05,14.97527]
[1776488468288,33.81,77168.24,0.0,-0.8721,9e-05,14.93391]
[1776488468445,33.81,77168.24,0.0,-0.8721,9e-05,14.93391]
[1776488470583,33.81,77169.71,0.0,-0.87197,9e-05,14.94433]
[1776488476043,33.81,77171.87,0.0,-0.8718,9e-05,14.95864]
[1776488476409,33.81,77171.87,0.0,-0.8718,9e-05,14.95864]
[1776488476436,33.81,77171.87,0.0,-0.8718,9e-05,14.95864]
[1776488482256,33.81,77175.09,0.0,-0.87153,9e-05,14.98124]
[1776488482444,33.81,77175.13,0.0,-0.87153,9e-05,14.98125]
[1776488488130,33.81,77174.95,0.0,-0.87157,9e-05,14.9782]
[1776488488991,33.81,77174.95,0.0,-0.87157,9e-05,14.9782]
[1776488489191,33.81,77174.95,0.0,-0.87157,9e-05,14.9782]
[1776488491151,33.8,77188.03,0.0,-0.87046,9e-05,15.06838]
[1776488492158,33.81,77197.8,0.0,-0.8696,9e-05,15.13935]
[1776488493030,33.81,77197.8,0.0,-0.8696,9e-05,15.13935]
[1776488493039,33.81,77197.8,0.0,-0.8696,9e-05,15.13935]
[1776488493198,33.81,77197.8,0.0,-0.8696,9e-05,15.13935]
[1776488493226,33.81,77198.1,0.0,-0.86958,9e-05,15.14161]
[1776488496186,33.81,77194.18,0.0,-0.86992,9e-05,15.11348]
[1776488501221,33.81,77193.96,0.0,-0.86993,9e-05,15.11259]
[1776488511291,33.81,77193.9,0.0,-0.86991,9e-05,15.11367]
[1776488513305,33.81,77197.37,0.0,-0.8696,9e-05,15.13912]
[1776488516445,33.81,77197.41,0.0,-0.8696,9e-05,15.13978]
[1776488517333,33.81,77197.52,0.0,-0.86959,9e-05,15.1407]
[1776488520441,33.81,77198.71,0.0,-0.86948,9e-05,15.14957]
[1776488526716,33.81,77200.02,0.0,-0.86935,9e-05,15.15975]
[1776488526923,33.81,77200.02,0.0,-0.86935,9e-05,15.15975]
[1776488526946,33.81,77200.02,0.0,-0.86935,9e-05,15.15975]
[1776488527025,33.81,77199.81,0.0,-0.86937,9e-05,15.15834]
[1776488532438,33.81,77201.77,0.0,-0.86921,9e-05,15.1713]
[1776488536323,33.81,77202.66,0.0,-0.86914,9e-05,15.17767]
[1776488536449,33.81,77202.28,0.0,-0.86917,9e-05,15.17487]
[1776488536741,33.81,77202.28,0.0,-0.86917,9e-05,15.17487]
[1776488536936,33.81,77202.28,0.0,-0.86917,9e-05,15.17487]
[1776488537037,33.81,77202.33,0.0,-0.86917,9e-05,15.17519]
[1776488543515,33.81,77201.07,0.0,-0.86929,9e-05,15.16535]
[1776488546170,33.81,77199.81,0.0,-0.8694,9e-05,15.15613]
[1776488546201,33.81,77199.81,0.0,-0.8694,9e-05,15.15613]
[1776488551571,33.81,77196.42,0.0,-0.86973,9e-05,15.12741]
[1776488555972,33.81,77196.74,0.0,-0.8697,9e-05,15.12945]
[1776488556193,33.81,77196.74,0.0,-0.8697,9e-05,15.12945]
[1776488556670,33.81,77196.85,0.0,-0.8697,9e-05,15.13005]
[1776488556690,33.81,77196.85,0.0,-0.8697,9e-05,15.13005]
[1776488556772,33.81,77197.49,0.0,-0.86964,9e-05,15.13469]
[1776488559627,33.81,77202.08,0.0,-0.86924,9e-05,15.16762]
[1776488562648,33.81,77210.18,0.0,-0.86853,9e-05,15.22592]
[1776488564218,33.81,77210.18,0.0,-0.86853,9e-05,15.22592]
[1776488564442,33.81,77209.87,0.0,-0.86856,9e-05,15.22348]
[1776488569697,33.81,77208.45,0.0,-0.86868,9e-05,15.21338]
[1776488577337,33.81,77208.36,0.0,-0.86869,9e-05,15.21253]
[1776488577441,33.81,77208.47,0.0,-0.86869,9e-05,15.21315]
[1776488581329,33.81,77210.4,0.0,-0.86852,9e-05,15.22693]
[1776488581437,33.81,77211.03,0.0,-0.86846,9e-05,15.23141]
[1776488581538,33.81,77211.03,0.0,-0.86847,9e-05,15.2313]
[1776488585601,33.8,77211.7,0.0,-0.86841,9e-05,15.23566]
[1776488585698,33.8,77211.7,0.0,-0.86841,9e-05,15.23566]
[1776488589837,33.8,77216.34,0.0,-0.86801,9e-05,15.26876]
[1776488591210,33.8,77216.34,0.0,-0.86801,9e-05,15.26876]
[1776488591441,33.8,77216.26,0.0,-0.86802,9e-05,15.26801]
[1776488591668,33.8,77216.26,0.0,-0.86802,9e-05,15.26801]
[1776488591691,33.8,77216.26,0.0,-0.86802,9e-05,15.26801]
[1776488591851,33.8,77217.34,0.0,-0.86792,9e-05,15.27586]
[1776488597893,33.8,77218.1,0.0,-0.86788,9e-05,15.27971]
[1776488600349,33.8,77214.15,0.0,-0.86823,9e-05,15.25066]
[1776488600445,33.8,77214.01,0.0,-0.86825,9e-05,15.2495]
[1776488605949,33.8,77216.23,0.0,-0.86807,9e-05,15.26384]
[1776488609489,33.79,77217.04,0.0,-0.86801,9e-05,15.26871]
[1776488609697,33.79,77217.04,0.0,-0.86801,9e-05,15.26871]
[1776488609865,33.79,77217.04,0.0,-0.86801,9e-05,15.26871]
[1776488609941,33.79,77217.04,0.0,-0.86801,9e-05,15.26871]
[1776488609977,33.79,77216.93,0.0,-0.86803,9e-05,15.26757]
[1776488614331,33.79,77213.77,0.0,-0.86835,9e-05,15.23975]
[1776488614446,33.79,77212.75,0.0,-0.86844,9e-05,15.23174]
[1776488620047,33.79,77211.86,0.0,-0.86854,9e-05,15.2239]
[1776488622249,33.79,77212.31,0.0,-0.8685,9e-05,15.22689]
[1776488622348,33.79,77212.31,0.0,-0.8685,9e-05,15.22689]
[1776488622442,33.79,77212.31,0.0,-0.8685,9e-05,15.22689]
[1776488622450,33.79,77212.31,0.0,-0.86851,9e-05,15.22629]
[1776488628103,33.78,77212.27,0.0,-0.86853,9e-05,15.2244]
[1776488633138,33.78,77212.51,0.0,-0.86853,9e-05,15.22454]
[1776488638172,33.78,77212.19,0.0,-0.86858,9e-05,15.2206]
[1776488643208,33.78,77213.03,0.0,-0.86853,9e-05,15.22481]
[1776488643552,33.78,77213.03,0.0,-0.86853,9e-05,15.22481]
[1776488643692,33.78,77213.03,0.0,-0.86853,9e-05,15.22481]
[1776488644352,33.78,77213.03,0.0,-0.86853,9e-05,15.22481]
[1776488644444,33.78,77213.03,0.0,-0.86853,9e-05,15.22481]
[1776488644384,33.77,77212.99,0.0,-0.86854,9e-05,15.22419]
[1776488649306,33.77,77209.3,0.0,-0.86888,9e-05,15.19607]
[1776488649444,33.77,77209.3,0.0,-0.86888,9e-05,15.19607]
[1776488655295,33.77,77202.55,0.0,-0.8695,9e-05,15.14506]
[1776488660330,33.77,77202.88,0.0,-0.8695,9e-05,15.14532]
[1776488665365,33.76,77202.81,0.0,-0.86953,9e-05,15.14265]
[1776488670400,33.76,77206.4,0.0,-0.86924,9e-05,15.16649]
[1776488671967,33.76,77206.14,0.0,-0.8693,9e-05,15.16026]
[1776488672195,33.76,77206.14,0.0,-0.8693,9e-05,15.16026]
[1776488673422,33.76,77205.74,0.0,-0.86934,9e-05,15.15688]
[1776488673439,33.76,77205.74,0.0,-0.86934,9e-05,15.15688]
[1776488673524,33.76,77205.67,0.0,-0.86935,9e-05,15.15596]
[1776488681478,33.75,77206.31,0.0,-0.86934,9e-05,15.15726]
[1776488682588,33.75,77206.76,0.0,-0.8693,9e-05,15.16011]
[1776488682696,33.75,77206.76,0.0,-0.8693,9e-05,15.16011]
[1776488688527,33.74,77207.62,0.0,-0.86926,9e-05,15.1638]
[1776488694568,33.74,77207.64,0.0,-0.86929,9e-05,15.16138]
[1776488697292,33.74,77209.27,0.0,-0.86915,9e-05,15.1728]
[1776488697440,33.74,77209.27,0.0,-0.86915,9e-05,15.1728]
[1776488698153,33.74,77212.04,0.0,-0.86892,9e-05,15.19202]
[1776488698201,33.74,77212.04,0.0,-0.86892,9e-05,15.19202]
[1776488698254,33.74,77215.45,0.0,-0.86862,9e-05,15.21631]
[1776488700611,33.74,77220.16,0.0,-0.86822,9e-05,15.24956]
[1776488705646,33.73,77221.28,0.0,-0.86815,9e-05,15.25512]
[1776488710681,33.73,77225.78,0.0,-0.86778,9e-05,15.28545]
[1776488712086,33.73,77225.78,0.0,-0.86778,9e-05,15.28545]
[1776488712194,33.73,77225.78,0.0,-0.86778,9e-05,15.28545]
[1776488717730,33.72,77225.99,0.0,-0.86781,9e-05,15.28329]
[1776488722764,33.72,77225.95,0.0,-0.86785,9e-05,15.28001]
[1776488727800,33.71,77225.53,0.0,-0.86792,9e-05,15.27405]
[1776488729019,33.71,77225.53,0.0,-0.86792,9e-05,15.27405]
[1776488729199,33.71,77225.53,0.0,-0.86792,9e-05,15.27405]
[1776488729656,33.71,77225.34,0.0,-0.86796,9e-05,15.27152]
[1776488729689,33.71,77225.34,0.0,-0.86796,9e-05,15.27152]
[1776488729814,33.71,77225.23,0.0,-0.86797,9e-05,15.27072]
[1776488736863,33.7,77225.49,0.0,-0.86802,9e-05,15.26481]
[1776488741897,33.7,77225.9,0.0,-0.86802,9e-05,15.26498]
[1776488742864,33.7,77225.9,0.0,-0.86802,9e-05,15.26498]
[1776488742940,33.7,77225.9,0.0,-0.86802,9e-05,15.26498]
[1776488748946,33.69,77227.19,0.0,-0.86795,9e-05,15.27029]
[1776488752512,33.69,77225.43,0.0,-0.86813,9e-05,15.25629]
[1776488752513,33.69,77221.12,0.0,-0.86852,9e-05,15.2238]
[1776488752696,33.69,77221.12,0.0,-0.86852,9e-05,15.2238]
[1776488753331,33.69,77221.12,0.0,-0.86852,9e-05,15.2238]
[1776488753438,33.69,77221.12,0.0,-0.86852,9e-05,15.2238]
[1776488753539,33.68,77220.44,0.0,-0.86859,9e-05,15.21832]
[1776488756441,33.68,77219.79,0.0,-0.86865,9e-05,15.21306]
[1776488762041,33.68,77218.48,0.0,-0.86881,9e-05,15.1999]
[1776488763255,33.68,77218.48,0.0,-0.86881,9e-05,15.1999]
[1776488763441,33.68,77218.48,0.0,-0.86881,9e-05,15.1999]
[1776488765677,33.68,77217.51,0.0,-0.86892,9e-05,15.19132]
[1776488765692,33.68,77217.51,0.0,-0.86892,9e-05,15.19132]
[1776488766069,33.67,77217.41,0.0,-0.86893,9e-05,15.1901]
[1776488766935,33.67,77217.41,0.0,-0.86893,9e-05,15.1901]
[1776488767203,33.67,77217.41,0.0,-0.86893,9e-05,15.1901]
[1776488773119,33.67,77217.51,0.0,-0.86897,9e-05,15.18746]
[1776488775661,33.67,77217.19,0.0,-0.86901,9e-05,15.18401]
[1776488775698,33.67,77217.19,0.0,-0.86901,9e-05,15.18401]
[1776488776756,33.67,77217.46,0.0,-0.86899,9e-05,15.18534]
[1776488776938,33.67,77217.46,0.0,-0.86899,9e-05,15.18534]
[1776488777147,33.66,77217.5,0.0,-0.869,9e-05,15.185]
[1776488782181,33.66,77220.11,0.0,-0.86881,9e-05,15.20082]
[1776488784941,33.66,77220.11,0.0,-0.86881,9e-05,15.20082]
[1776488785203,33.66,77220.11,0.0,-0.86881,9e-05,15.20082]
[1776488792513,33.65,77220.22,0.0,-0.86883,9e-05,15.19905]
[1776488792677,33.65,77220.15,0.0,-0.86892,9e-05,15.19021]
[1776488792698,33.65,77220.15,0.0,-0.86892,9e-05,15.19021]
[1776488794266,33.65,77220.18,0.0,-0.86892,9e-05,15.1898]
[1776488799300,33.64,77220.11,0.0,-0.86897,9e-05,15.18618]
[1776488801863,33.64,77220.08,0.0,-0.86899,9e-05,15.18439]
[1776488801937,33.64,77220.08,0.0,-0.86899,9e-05,15.18439]
[1776488802750,33.64,77220.08,0.0,-0.869,9e-05,15.18345]
[1776488802941,33.64,77220.08,0.0,-0.869,9e-05,15.18345]
[1776488803328,33.63,77219.46,0.0,-0.86907,9e-05,15.17799]
[1776488808366,33.62,77220.7,0.0,-0.86904,9e-05,15.18076]
[1776488813364,33.62,77220.66,0.0,-0.86909,9e-05,15.17655]
[1776488813439,33.62,77220.66,0.0,-0.86909,9e-05,15.17655]
[1776488819443,33.61,77221.21,0.0,-0.86913,9e-05,15.17375]
[1776488822052,33.6,77221.14,0.0,-0.86914,9e-05,15.17227]
[1776488822189,33.6,77221.14,0.0,-0.86914,9e-05,15.17227]
[1776488822668,33.6,77221.3,0.0,-0.86915,9e-05,15.17151]
[1776488822708,33.6,77221.3,0.0,-0.86915,9e-05,15.17151]
[1776488827499,33.59,77221.34,0.0,-0.86921,9e-05,15.16691]
[1776488830036,33.59,77221.34,0.0,-0.86921,9e-05,15.16691]
[1776488830202,33.59,77221.34,0.0,-0.86921,9e-05,15.16691]
[1776488835555,33.58,77220.02,0.0,-0.86943,9e-05,15.14946]
[1776488836247,33.58,77220.02,0.0,-0.86943,9e-05,15.14946]
[1776488836443,33.58,77220.02,0.0,-0.86943,9e-05,15.14946]
[1776488836561,33.58,77219.98,0.0,-0.86944,9e-05,15.14822]
[1776488836880,33.58,77219.98,0.0,-0.86944,9e-05,15.14822]
[1776488836935,33.58,77219.98,0.0,-0.86944,9e-05,15.14822]
[1776488844600,33.57,77218.98,0.0,-0.86958,9e-05,15.13714]
[1776488844619,33.56,77218.67,0.0,-0.86965,9e-05,15.13105]
[1776488844700,33.56,77218.67,0.0,-0.86965,9e-05,15.13105]
[1776488846286,33.56,77218.67,0.0,-0.86965,9e-05,15.13105]
[1776488846442,33.56,77218.67,0.0,-0.86965,9e-05,15.13105]
[1776488851668,33.55,77218.78,0.0,-0.86975,9e-05,15.12121]
[1776488854586,33.55,77219.07,0.0,-0.86975,9e-05,15.12141]
[1776488854689,33.55,77219.07,0.0,-0.86976,9e-05,15.12046]
[1776488855177,33.55,77219.07,0.0,-0.86976,9e-05,15.12046]
[1776488855217,33.55,77219.07,0.0,-0.86976,9e-05,15.12046]
[1776488855695,33.55,77219.04,0.0,-0.86978,9e-05,15.11928]
[1776488862744,33.53,77220.2,0.0,-0.86976,9e-05,15.12111]
[1776488863961,33.53,77220.2,0.0,-0.86976,9e-05,15.12111]
[1776488864195,33.53,77220.2,0.0,-0.86976,9e-05,15.12111]
[1776488871808,33.52,77220.11,0.0,-0.86987,9e-05,15.112]
[1776488873178,33.52,77220.11,0.0,-0.86987,9e-05,15.112]
[1776488873188,33.52,77220.11,0.0,-0.86987,9e-05,15.112]
[1776488873509,33.52,77220.11,0.0,-0.86987,9e-05,15.112]
[1776488873691,33.52,77220.11,0.0,-0.86987,9e-05,15.112]
[1776488873547,33.52,77220.32,0.0,-0.86988,9e-05,15.11167]
[1776488880088,33.51,77217.99,0.0,-0.87013,9e-05,15.09095]
[1776488880188,33.51,77217.99,0.0,-0.87013,9e-05,15.09095]
[1776488887337,33.5,77217.96,0.0,-0.87021,9e-05,15.08445]
[1776488887847,33.5,77218.63,0.0,-0.87017,9e-05,15.08753]
[1776488887937,33.5,77218.63,0.0,-0.87017,9e-05,15.08753]
[1776488887948,33.5,77219.31,0.0,-0.87012,9e-05,15.09158]
[1776488892955,33.49,77217.52,0.0,-0.87034,9e-05,15.07395]
[1776488897989,33.48,77217.98,0.0,-0.87035,9e-05,15.07286]
[1776488904031,33.47,77220.96,0.0,-0.87016,9e-05,15.08926]
[1776488910074,33.47,77220.46,0.0,-0.87025,9e-05,15.08203]
[1776488915108,33.46,77220.53,0.0,-0.8703,9e-05,15.0757]
[1776488917123,33.46,77224.89,0.0,-0.86993,9e-05,15.10639]
[1776488922158,33.45,77227.6,0.0,-0.86974,9e-05,15.1221]
[1776488925237,33.45,77227.87,0.0,-0.86974,9e-05,15.12216]
[1776488930653,33.44,77227.02,0.0,-0.86988,9e-05,15.11129]
[1776488930688,33.44,77227.02,0.0,-0.86988,9e-05,15.11129]
[1776488930687,33.44,77227.85,0.0,-0.86983,9e-05,15.11554]
[1776488935979,33.43,77227.07,0.0,-0.86994,9e-05,15.10622]
[1776488937806,33.43,77226.92,0.0,-0.86998,9e-05,15.10335]
[1776488937943,33.43,77226.92,0.0,-0.86998,9e-05,15.10335]
[1776488938270,33.43,77226.99,0.0,-0.86998,9e-05,15.10298]
[1776488938944,33.43,77226.99,0.0,-0.86998,9e-05,15.10298]
[1776488943971,33.42,77228.01,0.0,-0.86994,9e-05,15.10639]
[1776488944199,33.42,77228.01,0.0,-0.86994,9e-05,15.10639]
[1776488944311,33.42,77229.1,0.0,-0.86985,9e-05,15.11382]
[1776488949347,33.41,77230.26,0.0,-0.86978,9e-05,15.11947]
[1776488953168,33.41,77230.33,0.0,-0.86979,9e-05,15.11886]
[1776488957695,33.41,77234.36,0.0,-0.86947,9e-05,15.14564]
[1776488957754,33.4,77234.71,0.0,-0.86945,9e-05,15.14708]
[1776488957935,33.4,77234.71,0.0,-0.86945,9e-05,15.14708]
[1776488964452,33.4,77235.36,0.0,-0.86946,9e-05,15.14648]
[1776488970494,33.39,77235.19,0.0,-0.86954,9e-05,15.13999]
[1776488977544,33.38,77235.38,0.0,-0.86962,9e-05,15.13157]
[1776488982579,33.37,77235.12,0.0,-0.86969,9e-05,15.12604]
[1776488985601,33.37,77244.9,0.0,-0.86884,9e-05,15.19616]
[1776488986608,33.37,77248.76,0.0,-0.8685,9e-05,15.22416]
[1776488991643,33.36,77247.37,0.0,-0.86865,9e-05,15.21212]
[1776488995671,33.36,77254.45,0.0,-0.86803,9e-05,15.26269]
[1776488999698,33.36,77254.42,0.0,-0.86805,9e-05,15.26093]
[1776489001713,33.36,77254.49,0.0,-0.86806,9e-05,15.26067]
[1776489006749,33.35,77254.45,0.0,-0.86809,9e-05,15.25843]
[1776489012791,33.35,77254.5,0.0,-0.86811,9e-05,15.25644]
[1776489017826,33.35,77256.24,0.0,-0.86798,9e-05,15.26721]
[1776489019840,33.35,77261.18,0.0,-0.86755,9e-05,15.30274]
[1776489025882,33.34,77262.7,0.0,-0.86744,9e-05,15.31112]
[1776489029910,33.34,77257.7,0.0,-0.86792,9e-05,15.27241]
[1776489030917,33.34,77253.03,0.0,-0.86835,9e-05,15.23731]
[1776489035958,33.33,77254.8,0.0,-0.86824,9e-05,15.24429]
[1776489045023,33.33,77254.58,0.0,-0.86831,9e-05,15.23906]
[1776489051069,33.32,77259.19,0.0,-0.86793,9e-05,15.27038]
[1776489056104,33.32,77261.92,0.0,-0.86771,9e-05,15.28826]
[1776489061139,33.31,77264.69,0.0,-0.8675,9e-05,15.30517]
[1776489066174,33.31,77265.87,0.0,-0.86744,9e-05,15.31027]
[1776489071209,33.3,77264.94,0.0,-0.86756,9e-05,15.30038]
[1776489076244,33.3,77268.08,0.0,-0.86732,9e-05,15.32046]
[1776489078258,33.29,77263.78,0.0,-0.86773,9e-05,15.28726]
[1776489083294,33.29,77261.67,0.0,-0.86794,9e-05,15.26979]
[1776489088329,33.29,77258.51,0.0,-0.86825,9e-05,15.24457]
[1776489093363,33.28,77257.96,0.0,-0.86835,9e-05,15.23424]
[1776489100412,33.28,77255.96,0.0,-0.86858,9e-05,15.21607]
[1776489106454,33.27,77254.7,0.0,-0.86873,9e-05,15.20372]
[1776489111489,33.27,77252.65,0.0,-0.86894,9e-05,15.18615]
[1776489120556,33.26,77253.28,0.0,-0.86894,9e-05,15.18637]
[1776489125591,33.25,77256.01,0.0,-0.86874,9e-05,15.20264]
[1776489127605,33.25,77261.28,0.0,-0.86828,9e-05,15.24045]
[1776489132643,33.25,77265.14,0.0,-0.86797,9e-05,15.26625]
[1776489138342,33.24,77265.17,0.0,-0.86799,9e-05,15.26456]
[1776489138441,33.24,77265.17,0.0,-0.86799,9e-05,15.26456]
[1776489138685,33.24,77265.1,0.0,-0.868,9e-05,15.26367]
[1776489142481,33.24,77266.52,0.0,-0.86789,9e-05,15.27265]
[1776489142938,33.24,77266.52,0.0,-0.86789,9e-05,15.27265]
[1776489147815,33.24,77267.71,0.0,-0.86781,9e-05,15.27954]
[1776489147936,33.24,77267.71,0.0,-0.86781,9e-05,15.27954]
[1776489150248,33.24,77268.7,0.0,-0.86774,9e-05,15.2857]
[1776489150438,33.24,77268.7,0.0,-0.86774,9e-05,15.2857]
[1776489150769,33.23,77267.5,0.0,-0.86785,9e-05,15.27645]
[1776489151076,33.23,77267.5,0.0,-0.86785,9e-05,15.27645]
[1776489151188,33.23,77267.5,0.0,-0.86785,9e-05,15.27645]
[1776489155065,33.23,77268.9,0.0,-0.86777,9e-05,15.28143]
[1776489155200,33.23,77268.9,0.0,-0.86777,9e-05,15.28143]
[1776489160839,33.23,77269.16,0.0,-0.86778,9e-05,15.28095]
[1776489161073,33.23,77269.16,0.0,-0.86778,9e-05,15.28095]
[1776489161124,33.23,77269.16,0.0,-0.86778,9e-05,15.28095]
[1776489161192,33.23,77269.16,0.0,-0.86778,9e-05,15.28095]
[1776489161846,33.23,77269.13,0.0,-0.86778,9e-05,15.28019]
[1776489166881,33.22,77268.8,0.0,-0.86785,9e-05,15.2751]
[1776489168646,33.22,77268.29,0.0,-0.8679,9e-05,15.27081]
[1776489168699,33.22,77268.29,0.0,-0.8679,9e-05,15.27081]
[1776489168754,33.22,77268.29,0.0,-0.8679,9e-05,15.27081]
[1776489168940,33.22,77268.29,0.0,-0.8679,9e-05,15.27081]
[1776489168895,33.22,77268.22,0.0,-0.86791,9e-05,15.26978]
[1776489173930,33.22,77269.15,0.0,-0.86786,9e-05,15.27409]
[1776489174462,33.22,77269.15,0.0,-0.86786,9e-05,15.27409]
[1776489174590,33.22,77269.15,0.0,-0.86786,9e-05,15.27409]
[1776489174696,33.22,77269.15,0.0,-0.86786,9e-05,15.27409]
[1776489174937,33.22,77268.93,0.0,-0.86789,9e-05,15.27195]
[1776489182993,33.21,77268.93,0.0,-0.86794,9e-05,15.26793]
[1776489185465,33.21,77268.5,0.0,-0.86799,9e-05,15.26376]
[1776489185553,33.21,77268.5,0.0,-0.86799,9e-05,15.26376]
[1776489185697,33.21,77268.5,0.0,-0.86799,9e-05,15.26376]
[1776489186014,33.21,77268.72,0.0,-0.86798,9e-05,15.2649]
[1776489192055,33.2,77268.83,0.0,-0.868,9e-05,15.26279]
[1776489193328,33.2,77268.83,0.0,-0.868,9e-05,15.26279]
[1776489193439,33.2,77268.83,0.0,-0.868,9e-05,15.26279]
[1776489193453,33.2,77268.83,0.0,-0.868,9e-05,15.26279]
[1776489193698,33.2,77268.83,0.0,-0.868,9e-05,15.26279]
[1776489193799,33.2,77269.26,0.0,-0.86798,9e-05,15.265]
[1776489199105,33.2,77269.33,0.0,-0.868,9e-05,15.26312]
[1776489205169,33.19,77269.26,0.0,-0.86802,9e-05,15.26118]
[1776489205195,33.19,77269.26,0.0,-0.86802,9e-05,15.26118]
[1776489205391,33.19,77269.26,0.0,-0.86802,9e-05,15.26118]
[1776489205441,33.19,77269.26,0.0,-0.86802,9e-05,15.26118]
[1776489205537,33.19,77268.65,0.0,-0.8681,9e-05,15.25527]
[1776489212805,33.19,77268.62,0.0,-0.86813,9e-05,15.25276]
[1776489212884,33.19,77282.69,0.0,-0.86689,9e-05,15.35222]
[1776489213205,33.18,77295.78,0.0,-0.8657,9e-05,15.44878]
[1776489214212,33.18,77288.22,0.0,-0.8664,9e-05,15.39222]
[1776489216041,33.18,77288.22,0.0,-0.8664,9e-05,15.39222]
[1776489215219,33.18,77283.78,0.0,-0.86681,9e-05,15.35888]
[1776489217233,33.18,77276.15,0.0,-0.86751,9e-05,15.30158]
[1776489221261,33.18,77273.09,0.0,-0.86781,9e-05,15.27764]
[1776489226297,33.18,77269.92,0.0,-0.86811,9e-05,15.25271]
[1776489227304,33.18,77265.25,0.0,-0.86853,9e-05,15.21792]
[1776489230943,33.18,77262.65,0.0,-0.86878,9e-05,15.19812]
[1776489231038,33.17,77262.78,0.0,-0.86877,9e-05,15.19852]
[1776489231191,33.17,77262.78,0.0,-0.86877,9e-05,15.19852]
[1776489231338,33.17,77262.78,0.0,-0.86877,9e-05,15.19852]
[1776489231442,33.17,77262.78,0.0,-0.86877,9e-05,15.19852]
[1776489236989,33.17,77260.98,0.0,-0.86894,9e-05,15.18445]
[1776489236999,33.17,77260.55,0.0,-0.86899,9e-05,15.1809]
[1776489237081,33.17,77260.55,0.0,-0.86899,9e-05,15.1809]
[1776489237195,33.17,77260.55,0.0,-0.86899,9e-05,15.1809]
[1776489237873,33.17,77254.44,0.0,-0.86954,9e-05,15.13565]
[1776489240395,33.17,77249.92,0.0,-0.86994,9e-05,15.10201]
[1776489242409,33.17,77242.75,0.0,-0.87059,9e-05,15.04835]
[1776489244487,33.17,77242.89,0.0,-0.87059,9e-05,15.04892]
[1776489244691,33.17,77242.89,0.0,-0.87059,9e-05,15.04892]
[1776489244955,33.17,77242.89,0.0,-0.87059,9e-05,15.04892]
[1776489244956,33.17,77246.4,0.0,-0.87028,9e-05,15.07433]
[1776489245203,33.17,77246.4,0.0,-0.87028,9e-05,15.07433]
[1776489248653,33.17,77247.48,0.0,-0.87019,9e-05,15.08174]
[1776489248663,33.17,77247.48,0.0,-0.87019,9e-05,15.08174]
[1776489248691,33.17,77247.48,0.0,-0.87019,9e-05,15.08174]
[1776489248718,33.17,77246.9,0.0,-0.87024,9e-05,15.07717]
[1776489252235,33.17,77246.01,0.0,-0.87033,9e-05,15.06973]
[1776489253486,33.17,77240.93,0.0,-0.87079,9e-05,15.03169]
[1776489255953,33.16,77241.71,0.0,-0.87073,9e-05,15.0372]
[1776489261542,33.16,77237.65,0.0,-0.87111,9e-05,15.00558]
[1776489262753,33.16,77237.65,0.0,-0.87111,9e-05,15.00558]
[1776489262942,33.16,77237.65,0.0,-0.87111,9e-05,15.00558]
[1776489268591,33.16,77238.81,0.0,-0.87103,9e-05,15.0123]
[1776489269867,33.16,77238.81,0.0,-0.87103,9e-05,15.0123]
[1776489269947,33.16,77238.81,0.0,-0.87103,9e-05,15.0123]
[1776489270089,33.16,77238.81,0.0,-0.87103,9e-05,15.0123]
[1776489269968,33.16,77238.46,0.0,-0.87107,9e-05,15.00916]
[1776489270191,33.16,77238.46,0.0,-0.87107,9e-05,15.00916]
[1776489275639,33.16,77238.18,0.0,-0.87114,9e-05,15.00183]
[1776489280675,33.15,77238.11,0.0,-0.87116,9e-05,14.99989]
[1776489285560,33.15,77238.32,0.0,-0.87116,9e-05,15.00029]
[1776489285690,33.15,77238.32,0.0,-0.87116,9e-05,15.00029]
[1776489285826,33.15,77238.32,0.0,-0.87116,9e-05,15.00029]
[1776489285941,33.15,77238.32,0.0,-0.87116,9e-05,15.00029]
[1776489286038,33.15,77238.25,0.0,-0.87117,9e-05,14.99918]
[1776489291777,33.15,77238.14,0.0,-0.8712,9e-05,14.99687]
[1776489296814,33.15,77238.46,0.0,-0.87119,9e-05,14.99769]
[1776489298956,33.14,77239.03,0.0,-0.87114,9e-05,15.00159]
[1776489299037,33.14,77239.07,0.0,-0.87115,9e-05,15.00134]
[1776489299194,33.14,77239.07,0.0,-0.87115,9e-05,15.00134]
[1776489299307,33.14,77239.07,0.0,-0.87115,9e-05,15.00134]
[1776489299439,33.14,77239.07,0.0,-0.87115,9e-05,15.00134]
[1776489300843,33.14,77238.94,0.0,-0.87116,9e-05,15.00011]
[1776489305853,33.14,77237.61,0.0,-0.8713,9e-05,14.98895]
[1776489305942,33.14,77237.61,0.0,-0.8713,9e-05,14.98895]
[1776489306059,33.14,77237.61,0.0,-0.8713,9e-05,14.98895]
[1776489306065,33.14,77237.51,0.0,-0.87131,9e-05,14.98795]
[1776489306194,33.14,77237.51,0.0,-0.87131,9e-05,14.98795]
[1776489309926,33.14,77234.73,0.0,-0.87156,9e-05,14.96671]
[1776489309947,33.14,77234.73,0.0,-0.87156,9e-05,14.96671]
[1776489310043,33.14,77232.66,0.0,-0.87175,9e-05,14.95097]
[1776489314939,33.14,77225.49,0.0,-0.8724,9e-05,14.89689]
[1776489316123,33.14,77225.49,0.0,-0.8724,9e-05,14.89689]
[1776489316196,33.14,77223.53,0.0,-0.87258,9e-05,14.88232]
[1776489316906,33.14,77223.53,0.0,-0.87258,9e-05,14.88232]
[1776489316936,33.14,77223.53,0.0,-0.87258,9e-05,14.88232]
[1776489316953,33.14,77222.92,0.0,-0.87264,9e-05,14.87746]
[1776489321841,33.13,77226.27,0.0,-0.87235,9e-05,14.90099]
[1776489321941,33.13,77226.27,0.0,-0.87235,9e-05,14.90099]
[1776489321989,33.13,77226.89,0.0,-0.8723,9e-05,14.90543]
[1776489322179,33.13,77226.89,0.0,-0.8723,9e-05,14.90543]
[1776489322200,33.13,77226.89,0.0,-0.8723,9e-05,14.90543]
[1776489327424,33.13,77228.01,0.0,-0.87221,9e-05,14.91303]
[1776489327444,33.13,77228.01,0.0,-0.87221,9e-05,14.91303]
[1776489337094,33.13,77227.94,0.0,-0.87226,9e-05,14.90727]
[1776489341405,33.13,77228.26,0.0,-0.87223,9e-05,14.90952]
[1776489341443,33.13,77228.26,0.0,-0.87223,9e-05,14.90952]
[1776489348171,33.13,77228.12,0.0,-0.87226,9e-05,14.90758]
[1776489353206,33.13,77229.41,0.0,-0.87215,9e-05,14.91676]
[1776489359248,33.13,77228.5,0.0,-0.87223,9e-05,14.90959]
[1776489361793,33.13,77228.35,0.0,-0.87225,9e-05,14.90842]
[1776489361944,33.13,77228.35,0.0,-0.87225,9e-05,14.90842]
[1776489362037,33.13,77224.92,0.0,-0.87255,9e-05,14.88308]
[1776489362220,33.13,77224.92,0.0,-0.87255,9e-05,14.88308]
[1776489362442,33.13,77224.92,0.0,-0.87255,9e-05,14.88308]
[1776489370326,33.13,77221.71,0.0,-0.87284,9e-05,14.85924]
[1776489371632,33.13,77221.71,0.0,-0.87284,9e-05,14.85924]
[1776489371691,33.13,77221.71,0.0,-0.87284,9e-05,14.85924]
[1776489371963,33.13,77221.71,0.0,-0.87284,9e-05,14.85924]
[1776489372192,33.13,77221.71,0.0,-0.87284,9e-05,14.85924]
[1776489372064,33.13,77221.06,0.0,-0.87289,9e-05,14.85451]
[1776489377375,33.13,77219.77,0.0,-0.87301,9e-05,14.84519]
[1776489380077,33.13,77219.77,0.0,-0.87301,9e-05,14.84519]
[1776489380190,33.13,77219.77,0.0,-0.87301,9e-05,14.84519]
[1776489380178,33.13,77219.69,0.0,-0.87301,9e-05,14.84472]
[1776489380426,33.13,77219.69,0.0,-0.87301,9e-05,14.84472]
[1776489380436,33.13,77219.69,0.0,-0.87301,9e-05,14.84472]
[1776489380284,33.13,77219.69,0.0,-0.87301,9e-05,14.84472]
[1776489383557,33.13,77221.03,0.0,-0.87289,9e-05,14.85467]
[1776489383690,33.13,77221.03,0.0,-0.87289,9e-05,14.85467]
[1776489383877,33.13,77221.03,0.0,-0.87289,9e-05,14.85467]
[1776489383937,33.13,77221.03,0.0,-0.87289,9e-05,14.85467]
[1776489383978,33.13,77226.87,0.0,-0.87238,9e-05,14.89765]
[1776489391473,33.12,77229.45,0.0,-0.87219,9e-05,14.91134]
[1776489396427,33.12,77229.89,0.0,-0.87216,9e-05,14.91389]
[1776489396441,33.12,77229.89,0.0,-0.87216,9e-05,14.91389]
[1776489396929,33.12,77229.89,0.0,-0.87216,9e-05,14.91389]
[1776489396942,33.12,77229.89,0.0,-0.87216,9e-05,14.91389]
[1776489397030,33.12,77230.49,0.0,-0.87211,9e-05,14.91796]
[1776489400567,33.12,77230.71,0.0,-0.8721,9e-05,14.91898]
[1776489400694,33.12,77230.71,0.0,-0.8721,9e-05,14.91898]
[1776489400875,33.12,77230.71,0.0,-0.8721,9e-05,14.91898]
[1776489400946,33.12,77230.71,0.0,-0.8721,9e-05,14.91898]
[1776489400976,33.12,77231.37,0.0,-0.87205,9e-05,14.92348]
[1776489402550,33.12,77235.12,0.0,-0.87171,9e-05,14.9512]
[1776489403909,33.12,77235.12,0.0,-0.87171,9e-05,14.9512]
[1776489403942,33.12,77235.12,0.0,-0.87171,9e-05,14.9512]
[1776489409134,33.12,77239.33,0.0,-0.87134,9e-05,14.98238]
[1776489409194,33.12,77239.33,0.0,-0.87134,9e-05,14.98238]
[1776489409236,33.12,77239.44,0.0,-0.87133,9e-05,14.98323]
[1776489409499,33.12,77239.44,0.0,-0.87133,9e-05,14.98323]
[1776489409695,33.12,77239.44,0.0,-0.87133,9e-05,14.98323]
[1776489416649,33.12,77239.9,0.0,-0.87129,9e-05,14.98657]
[1776489417704,33.12,77239.9,0.0,-0.87129,9e-05,14.98657]
[1776489417943,33.12,77239.9,0.0,-0.87129,9e-05,14.98657]
[1776489418040,33.12,77239.87,0.0,-0.87129,9e-05,14.9863]
[1776489418457,33.12,77239.87,0.0,-0.87129,9e-05,14.9863]
[1776489418688,33.12,77239.87,0.0,-0.87129,9e-05,14.9863]
[1776489421684,33.12,77234.72,0.0,-0.87175,9e-05,14.94824]
[1776489422895,33.12,77234.72,0.0,-0.87175,9e-05,14.94824]
[1776489422938,33.12,77234.72,0.0,-0.87175,9e-05,14.94824]
[1776489426331,33.12,77232.89,0.0,-0.87191,9e-05,14.93485]
[1776489426437,33.12,77232.89,0.0,-0.87191,9e-05,14.93485]
[1776489427083,33.12,77232.89,0.0,-0.87191,9e-05,14.93485]
[1776489427190,33.12,77232.89,0.0,-0.87191,9e-05,14.93485]
[1776489427222,33.12,77231.9,0.0,-0.872,9e-05,14.92743]
[1776489432778,33.12,77232.28,0.0,-0.87197,9e-05,14.92974]
[1776489432941,33.12,77232.28,0.0,-0.87197,9e-05,14.92974]
[1776489434643,33.12,77232.89,0.0,-0.87192,9e-05,14.93409]
[1776489434692,33.12,77232.89,0.0,-0.87192,9e-05,14.93409]
[1776489434781,33.12,77232.96,0.0,-0.87192,9e-05,14.93437]
[1776489440824,33.12,77232.96,0.0,-0.87194,9e-05,14.93295]
[1776489445859,33.11,77232.39,0.0,-0.87201,9e-05,14.92677]
[1776489449117,33.11,77230.34,0.0,-0.8722,9e-05,14.9108]
[1776489449188,33.11,77230.34,0.0,-0.8722,9e-05,14.9108]
[1776489455929,33.11,77230.0,0.0,-0.87229,9e-05,14.90188]
[1776489456430,33.11,77230.0,0.0,-0.87229,9e-05,14.90188]
[1776489456646,33.11,77230.0,0.0,-0.87229,9e-05,14.90188]
[1776489456691,33.11,77230.0,0.0,-0.87229,9e-05,14.90188]
[1776489456936,33.11,77229.97,0.0,-0.8723,9e-05,14.90149]
[1776489458950,33.11,77233.49,0.0,-0.87199,9e-05,14.92711]
[1776489462429,33.11,77234.47,0.0,-0.87191,9e-05,14.93374]
[1776489462443,33.11,77234.47,0.0,-0.87191,9e-05,14.93374]
[1776489462978,33.11,77240.22,0.0,-0.8714,9e-05,14.97594]
[1776489463984,33.11,77245.94,0.0,-0.87089,9e-05,15.01795]
[1776489465998,33.11,77248.09,0.0,-0.87071,9e-05,15.03321]
[1776489467286,33.11,77248.09,0.0,-0.87071,9e-05,15.03321]
[1776489467309,33.1,77252.41,0.0,-0.87033,9e-05,15.06476]
[1776489467436,33.1,77252.41,0.0,-0.87033,9e-05,15.06476]
[1776489471590,33.1,77251.07,0.0,-0.87046,9e-05,15.05418]
[1776489471693,33.1,77251.07,0.0,-0.87046,9e-05,15.05418]
[1776489472482,33.1,77251.03,0.0,-0.87047,9e-05,15.05347]
[1776489478086,33.1,77251.39,0.0,-0.87045,9e-05,15.05501]
[1776489478750,33.1,77251.39,0.0,-0.87045,9e-05,15.05501]
[1776489478939,33.1,77251.39,0.0,-0.87045,9e-05,15.05501]
[1776489483298,33.1,77248.06,0.0,-0.87075,9e-05,15.02973]
[1776489483436,33.1,77246.26,0.0,-0.87092,9e-05,15.01629]
[1776489489164,33.1,77245.88,0.0,-0.87097,9e-05,15.01188]
[1776489489541,33.1,77245.88,0.0,-0.87097,9e-05,15.01188]
[1776489489691,33.1,77245.88,0.0,-0.87097,9e-05,15.01188]
[1776489494516,33.09,77248.39,0.0,-0.87076,9e-05,15.0289]
[1776489494689,33.09,77248.39,0.0,-0.87076,9e-05,15.0289]
[1776489500241,33.09,77248.45,0.0,-0.87078,9e-05,15.02745]
[1776489505203,33.09,77249.85,0.0,-0.87067,9e-05,15.03656]
[1776489505436,33.09,77250.66,0.0,-0.8706,9e-05,15.04222]
[1776489513331,33.09,77251.14,0.0,-0.87061,9e-05,15.04037]
[1776489520106,33.09,77251.07,0.0,-0.87062,9e-05,15.03945]
[1776489520189,33.09,77251.07,0.0,-0.87062,9e-05,15.03945]
[1776489523477,33.08,77250.96,0.0,-0.87064,9e-05,15.03811]
[1776489523694,33.08,77250.96,0.0,-0.87064,9e-05,15.03811]
[1776489527266,33.08,77249.31,0.0,-0.8708,9e-05,15.02455]
[1776489527439,33.08,77249.35,0.0,-0.8708,9e-05,15.02422]
[1776489528437,33.08,77243.4,0.0,-0.87134,9e-05,14.9799]
[1776489533343,33.08,77240.2,0.0,-0.87163,9e-05,14.95552]
[1776489533437,33.08,77240.24,0.0,-0.87163,9e-05,14.95565]
[1776489536570,33.08,77237.2,0.0,-0.87191,9e-05,14.93273]
[1776489538507,33.08,77233.36,0.0,-0.87225,9e-05,14.90399]
[1776489544549,33.08,77230.44,0.0,-0.87252,9e-05,14.88188]
[1776489545416,33.08,77230.44,0.0,-0.87252,9e-05,14.88188]
[1776489547939,33.08,77229.76,0.0,-0.87258,9e-05,14.87678]
[1776489548041,33.08,77229.76,0.0,-0.87258,9e-05,14.87661]
[1776489553611,33.07,77229.54,0.0,-0.87261,9e-05,14.87395]
[1776489566703,33.07,77229.29,0.0,-0.87266,9e-05,14.86983]
[1776489577780,33.07,77229.76,0.0,-0.87266,9e-05,14.86818]
[1776489584830,33.07,77229.27,0.0,-0.87272,9e-05,14.86371]
[1776489589865,33.07,77226.22,0.0,-0.873,9e-05,14.84063]
[1776489596914,33.06,77226.1,0.0,-0.87302,9e-05,14.83876]
[1776489601949,33.06,77221.56,0.0,-0.87343,9e-05,14.80453]
[1776489606984,33.06,77217.74,0.0,-0.87377,9e-05,14.77564]
[1776489612019,33.06,77216.82,0.0,-0.87386,9e-05,14.76822]
[1776489614033,33.06,77211.74,0.0,-0.87431,9e-05,14.7306]
[1776489616047,33.06,77217.19,0.0,-0.87383,9e-05,14.77057]
[1776489617054,33.06,77222.43,0.0,-0.87337,9e-05,14.80913]
[1776489619069,33.06,77222.05,0.0,-0.87341,9e-05,14.80607]
[1776489625113,33.06,77223.67,0.0,-0.87328,9e-05,14.81722]
[1776489631157,33.06,77220.34,0.0,-0.87361,9e-05,14.78808]
[1776489637199,33.06,77220.0,0.0,-0.87365,9e-05,14.78465]
[1776489642234,33.05,77218.56,0.0,-0.87379,9e-05,14.77298]
[1776489647269,33.05,77221.22,0.0,-0.87357,9e-05,14.79104]
[1776489652304,33.05,77222.02,0.0,-0.87352,9e-05,14.79511]
[1776489657340,33.05,77224.2,0.0,-0.87335,9e-05,14.80936]
[1776489662375,33.04,77224.15,0.0,-0.87338,9e-05,14.80713]
[1776489671438,33.04,77224.15,0.0,-0.87342,9e-05,14.80389]
[1776489676473,33.03,77224.5,0.0,-0.87341,9e-05,14.80474]
[1776489681508,33.03,77224.92,0.0,-0.87339,9e-05,14.80625]
[1776489686543,33.03,77224.99,0.0,-0.87341,9e-05,14.80529]
[1776489691578,33.03,77224.95,0.0,-0.87345,9e-05,14.79968]
[1776489696613,33.02,77224.91,0.0,-0.87348,9e-05,14.79798]
[1776489705676,33.02,77225.08,0.0,-0.87349,9e-05,14.79666]
[1776489710711,33.02,77224.72,0.0,-0.87354,9e-05,14.79258]
[1776489715746,33.01,77223.84,0.0,-0.87364,9e-05,14.78472]
[1776489720781,33.01,77222.42,0.0,-0.87378,9e-05,14.77295]
[1776489725816,33.01,77218.66,0.0,-0.87412,9e-05,14.74399]
[1776489730851,33.01,77215.56,0.0,-0.87441,9e-05,14.72002]
[1776489734879,33.01,77210.74,0.0,-0.87484,9e-05,14.68363]
[1776489738907,33.01,77204.21,0.0,-0.87542,9e-05,14.63483]
[1776489741236,33.01,77205.07,0.0,-0.87535,9e-05,14.64104]
[1776489741441,33.01,77205.07,0.0,-0.87535,9e-05,14.64104]
[1776489748286,33.0,77204.85,0.0,-0.87538,9e-05,14.63872]
[1776489748436,33.0,77204.85,0.0,-0.87538,9e-05,14.63872]
[1776489748538,33.0,77204.42,0.0,-0.87542,9e-05,14.63496]
[1776489759049,33.0,77203.32,0.0,-0.87556,9e-05,14.62151]
[1776489759938,33.0,77203.32,0.0,-0.87556,9e-05,14.62151]
[1776489761944,33.0,77203.97,0.0,-0.87551,9e-05,14.62597]
[1776489767105,33.0,77201.94,0.0,-0.8757,9e-05,14.61014]
[1776489768568,33.0,77201.94,0.0,-0.8757,9e-05,14.61014]
[1776489768689,33.0,77202.67,0.0,-0.87564,9e-05,14.61521]
[1776489769119,33.0,77207.51,0.0,-0.87521,9e-05,14.65084]
[1776489770468,33.0,77207.51,0.0,-0.87521,9e-05,14.65084]
[1776489770528,33.0,77207.99,0.0,-0.87518,9e-05,14.65396]
[1776489770696,33.0,77207.99,0.0,-0.87518,9e-05,14.65396]
[1776489772980,33.0,77207.92,0.0,-0.87519,9e-05,14.65323]
[1776489778185,33.0,77207.78,0.0,-0.87521,9e-05,14.65093]
[1776489785236,32.99,77207.85,0.0,-0.87522,9e-05,14.6501]
[1776489788137,32.99,77207.82,0.0,-0.87523,9e-05,14.64954]
[1776489788196,32.99,77207.82,0.0,-0.87523,9e-05,14.64954]
[1776489788261,32.99,77207.96,0.0,-0.87522,9e-05,14.6504]
[1776489793295,32.99,77208.17,0.0,-0.87521,9e-05,14.65109]
[1776489806386,32.99,77208.78,0.0,-0.87519,9e-05,14.65316]
[1776489811424,32.99,77209.93,0.0,-0.87513,9e-05,14.65684]
[1776489824515,32.98,77210.29,0.0,-0.87512,9e-05,14.65709]
[1776489830557,32.98,77209.9,0.0,-0.87517,9e-05,14.65304]
[1776489835592,32.98,77204.36,0.0,-0.87567,9e-05,14.61118]
[1776489840627,32.98,77199.43,0.0,-0.87611,9e-05,14.57411]
[1776489844655,32.98,77195.0,0.0,-0.8765,9e-05,14.54106]
[1776489849690,32.98,77193.58,0.0,-0.87663,9e-05,14.53025]
[1776489854724,32.97,77196.59,0.0,-0.87637,9e-05,14.55211]
[1776489859760,32.97,77198.79,0.0,-0.87618,9e-05,14.56781]
[1776489863789,32.97,77194.27,0.0,-0.87658,9e-05,14.53425]
[1776489868822,32.97,77190.64,0.0,-0.8769,9e-05,14.50739]
[1776489874865,32.97,77188.86,0.0,-0.87708,9e-05,14.49049]
[1776489879900,32.97,77185.9,0.0,-0.87733,9e-05,14.46886]
[1776489881914,32.97,77181.47,0.0,-0.87772,9e-05,14.43614]
[1776489886948,32.97,77181.08,0.0,-0.87776,9e-05,14.43296]
[1776489888963,32.97,77173.79,0.0,-0.87839,9e-05,14.37939]
[1776489892701,32.97,77171.93,0.0,-0.87855,9e-05,14.3658]
[1776489893001,32.97,77214.38,0.0,-0.87486,9e-05,14.678]
[1776489894008,32.97,77224.8,0.0,-0.87394,9e-05,14.75528]
[1776489895015,32.97,77222.12,0.0,-0.87417,9e-05,14.7355]
[1776489896120,32.97,77222.12,0.0,-0.87417,9e-05,14.7355]
[1776489902065,32.97,77225.2,0.0,-0.87392,9e-05,14.7568]
[1776489906195,32.97,77225.16,0.0,-0.87392,9e-05,14.75651]
[1776489906977,32.97,77225.16,0.0,-0.87392,9e-05,14.75652]
[1776489907188,32.97,77225.16,0.0,-0.87392,9e-05,14.75652]
[1776489907289,32.97,77224.83,0.0,-0.87395,9e-05,14.75409]
[1776489913186,32.97,77224.83,0.0,-0.87395,9e-05,14.75409]
[1776489913453,32.97,77219.69,0.0,-0.8744,9e-05,14.71625]
[1776489914148,32.97,77211.51,0.0,-0.87513,9e-05,14.65566]
[1776489915155,32.97,77206.5,0.0,-0.87557,9e-05,14.61857]
[1776489916195,32.97,77206.5,0.0,-0.87557,9e-05,14.61857]
[1776489916297,32.97,77201.28,0.0,-0.87602,9e-05,14.58]
[1776489918198,32.97,77199.07,0.0,-0.87622,9e-05,14.56367]
[1776489920190,32.97,77188.5,0.0,-0.87713,9e-05,14.48585]
[1776489922204,32.97,77186.4,0.0,-0.87732,9e-05,14.4703]
[1776489925386,32.97,77185.95,0.0,-0.87736,9e-05,14.46662]
[1776489925436,32.97,77185.95,0.0,-0.87736,9e-05,14.46662]
[1776489925487,32.97,77185.23,0.0,-0.87743,9e-05,14.46115]
[1776489927810,32.97,77185.15,0.0,-0.87743,9e-05,14.46065]
[1776489927941,32.97,77185.95,0.0,-0.87736,9e-05,14.46662]
[1776489933282,32.97,77186.16,0.0,-0.87736,9e-05,14.46481]
[1776489939324,32.97,77186.14,0.0,-0.87736,9e-05,14.46517]
[1776489944359,32.97,77186.3,0.0,-0.87734,9e-05,14.46683]
[1776489947284,32.97,77186.38,0.0,-0.87733,9e-05,14.46751]
[1776489947446,32.97,77186.38,0.0,-0.87733,9e-05,14.46751]
[1776489947757,32.97,77186.38,0.0,-0.87733,9e-05,14.46751]
[1776489947793,32.97,77186.45,0.0,-0.87732,9e-05,14.46833]
[1776489947940,32.97,77186.45,0.0,-0.87732,9e-05,14.46833]
[1776489950530,32.97,77186.2,0.0,-0.87734,9e-05,14.46659]
[1776489950690,32.97,77186.2,0.0,-0.87734,9e-05,14.46659]
[1776489956443,32.97,77186.27,0.0,-0.87733,9e-05,14.46782]
[1776489959295,32.97,77188.07,0.0,-0.87717,9e-05,14.48125]
[1776489959437,32.97,77188.07,0.0,-0.87717,9e-05,14.48125]
[1776489960439,32.97,77188.17,0.0,-0.87716,9e-05,14.48208]
[1776489960697,32.97,77188.17,0.0,-0.87716,9e-05,14.48208]
[1776489960798,32.97,77189.28,0.0,-0.87706,9e-05,14.4904]
[1776489968530,32.98,77192.82,0.0,-0.87675,9e-05,14.51685]
[1776489971664,32.98,77196.93,0.0,-0.87639,9e-05,14.54716]
[1776489971701,32.98,77196.93,0.0,-0.87639,9e-05,14.54716]
[1776489977607,32.98,77200.23,0.0,-0.8761,9e-05,14.57149]
[1776489979780,32.98,77200.58,0.0,-0.87607,9e-05,14.57409]
[1776489979941,32.98,77201.12,0.0,-0.87603,9e-05,14.57809]
[1776489980312,32.98,77201.12,0.0,-0.87603,9e-05,14.57809]
[1776489980440,32.98,77201.12,0.0,-0.87603,9e-05,14.57809]
[1776489980634,32.98,77201.29,0.0,-0.87601,9e-05,14.57936]
[1776489985669,32.98,77201.4,0.0,-0.876,9e-05,14.58027]
[1776489988430,32.98,77203.91,0.0,-0.87578,9e-05,14.59878]
[1776489988447,32.98,77203.91,0.0,-0.87578,9e-05,14.59878]
[1776489993725,32.98,77203.73,0.0,-0.87582,9e-05,14.59352]
[1776489995392,32.98,77200.07,0.0,-0.87614,9e-05,14.56661]
[1776489995442,32.98,77200.07,0.0,-0.87614,9e-05,14.56661]
[1776489996180,32.98,77199.38,0.0,-0.8762,9e-05,14.56161]
[1776489996437,32.98,77199.38,0.0,-0.8762,9e-05,14.56161]
[1776489996746,32.98,77199.49,0.0,-0.87619,9e-05,14.5625]
[1776490001781,32.98,77199.41,0.0,-0.87619,9e-05,14.56232]
[1776490003620,32.98,77199.38,0.0,-0.87619,9e-05,14.56219]
[1776490003700,32.98,77199.38,0.0,-0.87619,9e-05,14.56219]
[1776490011851,32.98,77198.01,0.0,-0.8763,9e-05,14.553]
[1776490013762,32.98,77197.98,0.0,-0.87631,9e-05,14.55286]
[1776490013940,32.98,77198.16,0.0,-0.87629,9e-05,14.55427]
[1776490015036,32.98,77198.16,0.0,-0.87629,9e-05,14.55427]
[1776490015191,32.98,77198.16,0.0,-0.87629,9e-05,14.55427]
[1776490015879,32.98,77198.12,0.0,-0.87629,9e-05,14.55413]
[1776490020914,32.98,77198.19,0.0,-0.87628,9e-05,14.55498]
[1776490025949,32.98,77199.72,0.0,-0.87614,9e-05,14.56648]
[1776490031374,32.98,77196.61,0.0,-0.87641,9e-05,14.54379]
[1776490031448,32.98,77196.61,0.0,-0.87641,9e-05,14.54379]
[1776490037027,32.98,77194.41,0.0,-0.8766,9e-05,14.52816]
[1776490042061,32.98,77193.18,0.0,-0.8767,9e-05,14.51948]
[1776490044410,32.98,77192.5,0.0,-0.87676,9e-05,14.51456]
[1776490044445,32.98,77192.5,0.0,-0.87676,9e-05,14.51456]
[1776490045129,32.98,77192.44,0.0,-0.87676,9e-05,14.5142]
[1776490045193,32.98,77192.44,0.0,-0.87676,9e-05,14.5142]
[1776490045289,32.98,77192.4,0.0,-0.87676,9e-05,14.51399]
[1776490052273,32.98,77191.3,0.0,-0.87685,9e-05,14.50637]
[1776490052441,32.98,77191.3,0.0,-0.87685,9e-05,14.50637]
[1776490060188,32.98,77191.47,0.0,-0.87686,9e-05,14.50454]
[1776490065223,32.98,77191.4,0.0,-0.87686,9e-05,14.50434]
[1776490072272,32.99,77192.05,0.0,-0.8768,9e-05,14.50952]
[1776490075695,32.99,77194.24,0.0,-0.87661,9e-05,14.52574]
[1776490075941,32.99,77194.24,0.0,-0.87661,9e-05,14.52574]
[1776490076862,32.99,77196.15,0.0,-0.87644,9e-05,14.53986]
[1776490076938,32.99,77196.15,0.0,-0.87644,9e-05,14.53986]
[1776490076891,32.99,77196.95,0.0,-0.87637,9e-05,14.54576]
[1776490082342,32.99,77199.53,0.0,-0.87614,9e-05,14.56481]
[1776490084261,32.99,77199.53,0.0,-0.87614,9e-05,14.56481]
[1776490084445,32.99,77199.53,0.0,-0.87614,9e-05,14.56481]
[1776490090398,32.99,77201.73,0.0,-0.87595,9e-05,14.58092]
[1776490092190,32.99,77201.84,0.0,-0.87594,9e-05,14.5817]
[1776490092439,32.99,77201.84,0.0,-0.87594,9e-05,14.5817]
[1776490092845,32.99,77201.84,0.0,-0.87594,9e-05,14.5817]
[1776490092943,32.99,77201.84,0.0,-0.87594,9e-05,14.5817]
[1776490092946,32.99,77201.94,0.0,-0.87594,9e-05,14.58235]
[1776490098455,32.99,77201.91,0.0,-0.87594,9e-05,14.58193]
[1776490108525,32.98,77201.91,0.0,-0.87595,9e-05,14.58148]
[1776490110134,32.98,77201.91,0.0,-0.87595,9e-05,14.58148]
[1776490110208,32.98,77201.91,0.0,-0.87595,9e-05,14.58148]
[1776490115575,32.98,77199.7,0.0,-0.87617,9e-05,14.56102]
[1776490116546,32.98,77199.7,0.0,-0.87617,9e-05,14.56102]
[1776490116699,32.98,77199.7,0.0,-0.87617,9e-05,14.56102]
[1776490117173,32.98,77196.87,0.0,-0.87642,9e-05,14.54016]
[1776490117200,32.98,77196.87,0.0,-0.87642,9e-05,14.54016]
[1776490117589,32.98,77197.69,0.0,-0.87635,9e-05,14.54616]
[1776490122737,32.98,77197.41,0.0,-0.87637,9e-05,14.54409]
[1776490123280,32.98,77196.97,0.0,-0.87641,9e-05,14.54084]
[1776490123436,32.98,77196.97,0.0,-0.87641,9e-05,14.54084]
[1776490129673,32.98,77197.44,0.0,-0.87637,9e-05,14.54431]
[1776490134320,32.98,77197.63,0.0,-0.87635,9e-05,14.54569]
[1776490134444,32.98,77197.63,0.0,-0.87635,9e-05,14.54569]
[1776490135161,32.98,77197.63,0.0,-0.87635,9e-05,14.5457]
[1776490135197,32.98,77197.63,0.0,-0.87635,9e-05,14.5457]
[1776490135263,32.98,77197.63,0.0,-0.87635,9e-05,14.54571]
[1776490138197,32.98,77197.95,0.0,-0.87632,9e-05,14.54809]
[1776490143771,32.98,77197.93,0.0,-0.87632,9e-05,14.54809]
[1776490148809,32.98,77198.3,0.0,-0.87629,9e-05,14.55086]
[1776490149895,32.98,77198.3,0.0,-0.87629,9e-05,14.55086]
[1776490149940,32.98,77198.3,0.0,-0.87629,9e-05,14.55086]
[1776490151118,32.98,77199.98,0.0,-0.87614,9e-05,14.5632]
[1776490151197,32.98,77199.98,0.0,-0.87614,9e-05,14.5632]
[1776490151829,32.98,77200.01,0.0,-0.87614,9e-05,14.5634]
[1776490158915,32.98,77198.62,0.0,-0.87627,9e-05,14.55299]
[1776490160090,32.98,77197.53,0.0,-0.87636,9e-05,14.54495]
[1776490160190,32.98,77197.53,0.0,-0.87636,9e-05,14.54495]
[1776490167979,32.98,77194.91,0.0,-0.87659,9e-05,14.52581]
[1776490168644,32.98,77194.91,0.0,-0.87659,9e-05,14.52581]
[1776490168696,32.98,77194.91,0.0,-0.87659,9e-05,14.52581]
[1776490169613,32.98,77194.64,0.0,-0.87661,9e-05,14.52388]
[1776490169697,32.98,77194.64,0.0,-0.87661,9e-05,14.52388]
[1776490169993,32.98,77194.57,0.0,-0.87662,9e-05,14.52342]
[1776490175028,32.98,77194.96,0.0,-0.8766,9e-05,14.5227]
[1776490185099,32.98,77195.28,0.0,-0.87657,9e-05,14.5254]
[1776490190134,32.99,77194.17,0.0,-0.87667,9e-05,14.51745]
[1776490195169,32.99,77192.81,0.0,-0.87678,9e-05,14.50777]
[1776490196888,32.99,77192.81,0.0,-0.87678,9e-05,14.50777]
[1776490196941,32.99,77192.81,0.0,-0.87678,9e-05,14.50777]
[1776490201211,32.99,77182.67,0.0,-0.87765,9e-05,14.4341]
[1776490202232,32.99,77182.67,0.0,-0.87765,9e-05,14.4341]
[1776490202446,32.99,77182.67,0.0,-0.87765,9e-05,14.4341]
[1776490203093,32.99,77182.67,0.0,-0.87765,9e-05,14.4341]
[1776490203197,32.99,77180.69,0.0,-0.87782,9e-05,14.41976]
[1776490203231,32.99,77181.16,0.0,-0.87777,9e-05,14.42342]
[1776490206252,32.99,77187.26,0.0,-0.87724,9e-05,14.46879]
[1776490207784,32.99,77187.26,0.0,-0.87724,9e-05,14.46879]
[1776490207939,32.99,77187.26,0.0,-0.87724,9e-05,14.46879]
[1776490208040,32.99,77189.9,0.0,-0.87701,9e-05,14.48841]
[1776490212342,32.99,77189.78,0.0,-0.87702,9e-05,14.48781]
[1776490212439,32.99,77189.78,0.0,-0.87702,9e-05,14.48781]
[1776490212495,32.99,77189.78,0.0,-0.87701,9e-05,14.48791]
[1776490218336,32.99,77187.01,0.0,-0.87725,9e-05,14.46816]
[1776490219996,32.99,77187.01,0.0,-0.87725,9e-05,14.46816]
[1776490220200,32.99,77185.65,0.0,-0.87736,9e-05,14.45843]
[1776490226392,32.99,77183.84,0.0,-0.87751,9e-05,14.44605]
[1776490227717,32.99,77183.84,0.0,-0.87751,9e-05,14.44605]
[1776490227940,32.99,77183.84,0.0,-0.87751,9e-05,14.44605]
[1776490228804,32.99,77183.84,0.0,-0.8775,9e-05,14.44636]
[1776490228947,32.99,77183.84,0.0,-0.8775,9e-05,14.44636]
[1776490228970,32.99,77183.53,0.0,-0.87753,9e-05,14.44424]
[1776490240490,33.0,77183.27,0.0,-0.87756,9e-05,14.44026]
[1776490241658,33.0,77183.27,0.0,-0.87756,9e-05,14.44026]
[1776490241694,33.0,77183.27,0.0,-0.87756,9e-05,14.44026]
[1776490246777,33.0,77185.65,0.0,-0.87734,9e-05,14.45847]
[1776490246940,33.0,77185.65,0.0,-0.87734,9e-05,14.45847]
[1776490247041,33.0,77184.86,0.0,-0.87741,9e-05,14.45297]
[1776490252574,33.0,77183.54,0.0,-0.87751,9e-05,14.44407]
[1776490260806,33.0,77183.48,0.0,-0.87751,9e-05,14.4441]
[1776490260945,33.0,77183.48,0.0,-0.87751,9e-05,14.4441]
[1776490265343,33.0,77183.2,0.0,-0.87752,9e-05,14.44343]
[1776490265443,33.0,77183.2,0.0,-0.87752,9e-05,14.44343]
[1776490266079,33.0,77183.2,0.0,-0.87752,9e-05,14.44343]
[1776490265666,33.0,77184.95,0.0,-0.87737,9e-05,14.45642]
[1776490266193,33.0,77184.95,0.0,-0.87737,9e-05,14.45642]
[1776490270088,33.0,77188.45,0.0,-0.87706,9e-05,14.48244]
[1776490270193,33.0,77188.54,0.0,-0.87705,9e-05,14.4832]
[1776490271315,33.0,77188.61,0.0,-0.87704,9e-05,14.48392]
[1776490271439,33.0,77188.61,0.0,-0.87704,9e-05,14.48392]
[1776490271708,33.0,77189.32,0.0,-0.87698,9e-05,14.48913]
[1776490277750,33.0,77189.32,0.0,-0.87697,9e-05,14.48971]
[1776490278414,33.0,77189.32,0.0,-0.87697,9e-05,14.48971]
[1776490278437,33.0,77189.32,0.0,-0.87697,9e-05,14.48971]
[1776490283086,33.0,77189.25,0.0,-0.87698,9e-05,14.48929]
[1776490283198,33.01,77187.34,0.0,-0.87714,9e-05,14.47579]
[1776490283917,33.01,77187.34,0.0,-0.87714,9e-05,14.47579]
[1776490283938,33.01,77187.34,0.0,-0.87714,9e-05,14.47579]
[1776490290841,33.01,77186.17,0.0,-0.87723,9e-05,14.46809]
[1776490294370,33.01,77185.21,0.0,-0.87733,9e-05,14.45758]
[1776490294436,33.01,77185.21,0.0,-0.87733,9e-05,14.45758]
[1776490295562,33.01,77185.04,0.0,-0.87735,9e-05,14.45647]
[1776490295691,33.01,77185.04,0.0,-0.87735,9e-05,14.45647]
[1776490295876,33.01,77184.97,0.0,-0.87735,9e-05,14.4561]
[1776490300911,33.01,77185.0,0.0,-0.87734,9e-05,14.45719]
[1776490305946,33.01,77184.86,0.0,-0.87734,9e-05,14.45687]
[1776490310981,33.01,77184.48,0.0,-0.87736,9e-05,14.45479]
[1776490312581,33.01,77183.05,0.0,-0.87749,9e-05,14.44444]
[1776490312694,33.01,77183.05,0.0,-0.87749,9e-05,14.44444]
[1776490319037,33.01,77181.12,0.0,-0.87764,9e-05,14.43145]
[1776490320840,33.01,77181.08,0.0,-0.87764,9e-05,14.43132]
[1776490320940,33.01,77181.08,0.0,-0.87764,9e-05,14.43132]
[1776490322393,33.02,77180.35,0.0,-0.8777,9e-05,14.42631]
[1776490322446,33.02,77180.35,0.0,-0.8777,9e-05,14.42631]
[1776490325078,33.02,77180.21,0.0,-0.8777,9e-05,14.4258]
[1776490331121,33.02,77180.26,0.0,-0.87769,9e-05,14.42716]
[1776490336155,33.02,77179.11,0.0,-0.87778,9e-05,14.4195]
[1776490341191,33.02,77179.39,0.0,-0.87774,9e-05,14.42234]
[1776490350254,33.02,77179.29,0.0,-0.87774,9e-05,14.42292]
[1776490355289,33.02,77179.07,0.0,-0.87778,9e-05,14.41814]
[1776490357181,33.02,77179.07,0.0,-0.87778,9e-05,14.41814]
[1776490357191,33.02,77179.07,0.0,-0.87778,9e-05,14.41814]
[1776490359731,33.02,77175.27,0.0,-0.8781,9e-05,14.39071]
[1776490359939,33.02,77175.27,0.0,-0.8781,9e-05,14.39071]
[1776490360009,33.02,77172.11,0.0,-0.87837,9e-05,14.36795]
[1776490365359,33.03,77169.54,0.0,-0.87857,9e-05,14.35019]
[1776490370394,33.03,77169.23,0.0,-0.87859,9e-05,14.34896]
[1776490375872,33.03,77169.02,0.0,-0.8786,9e-05,14.34824]
[1776490375943,33.03,77169.02,0.0,-0.8786,9e-05,14.34824]
[1776490381800,33.03,77164.96,0.0,-0.87893,9e-05,14.31958]
[1776490383194,33.03,77163.48,0.0,-0.87905,9e-05,14.30925]
[1776490383285,33.03,77160.63,0.0,-0.87929,9e-05,14.28898]
[1776490383441,33.03,77160.63,0.0,-0.87929,9e-05,14.28898]
[1776490388520,33.04,77160.45,0.0,-0.87929,9e-05,14.28912]
[1776490392548,33.04,77154.29,0.0,-0.8798,9e-05,14.24533]
[1776490397582,33.04,77153.1,0.0,-0.87988,9e-05,14.23842]
[1776490402617,33.04,77156.32,0.0,-0.87958,9e-05,14.26363]
[1776490407653,33.05,77159.71,0.0,-0.87928,9e-05,14.28984]
[1776490412688,33.05,77159.79,0.0,-0.87928,9e-05,14.28799]
[1776490417723,33.05,77159.71,0.0,-0.87927,9e-05,14.28888]
[1776490422758,33.05,77166.86,0.0,-0.87864,9e-05,14.34253]
[1776490427793,33.05,77171.12,0.0,-0.87826,9e-05,14.37467]
[1776490433835,33.06,77171.09,0.0,-0.87825,9e-05,14.37559]
[1776490438989,33.06,77171.09,0.0,-0.87824,9e-05,14.37615]
[1776490445942,33.06,77170.98,0.0,-0.87825,9e-05,14.3759]
[1776490445949,33.06,77170.98,0.0,-0.87825,9e-05,14.3759]
[1776490446202,33.06,77170.98,0.0,-0.87825,9e-05,14.3759]
[1776490448940,33.06,77164.49,0.0,-0.87879,9e-05,14.32993]
[1776490450374,33.06,77163.66,0.0,-0.87886,9e-05,14.32388]
[1776490450442,33.06,77163.66,0.0,-0.87886,9e-05,14.32388]
[1776490450954,33.06,77163.17,0.0,-0.8789,9e-05,14.32033]
[1776490456997,33.06,77163.07,0.0,-0.8789,9e-05,14.31986]
[1776490462034,33.06,77163.63,0.0,-0.87884,9e-05,14.32506]
[1776490463881,33.06,77164.31,0.0,-0.87878,9e-05,14.33029]
[1776490463937,33.06,77164.31,0.0,-0.87878,9e-05,14.33029]
[1776490470092,33.07,77165.42,0.0,-0.87867,9e-05,14.34006]
[1776490473647,33.07,77164.66,0.0,-0.87875,9e-05,14.33158]
[1776490475079,33.07,77163.45,0.0,-0.87885,9e-05,14.32298]
[1776490475194,33.07,77163.45,0.0,-0.87885,9e-05,14.32298]
[1776490475286,33.07,77162.41,0.0,-0.87893,9e-05,14.31564]
[1776490481169,33.07,77161.79,0.0,-0.87897,9e-05,14.3127]
[1776490486204,33.07,77158.53,0.0,-0.87924,9e-05,14.28934]
[1776490491239,33.07,77158.18,0.0,-0.87927,9e-05,14.28674]
[1776490495272,33.07,77182.37,0.0,-0.87719,9e-05,14.46363]
[1776490495458,33.07,77182.37,0.0,-0.87719,9e-05,14.46363]
[1776490496279,33.07,77197.41,0.0,-0.87589,9e-05,14.57396]
[1776490497287,33.07,77195.83,0.0,-0.87603,9e-05,14.56228]
[1776490498851,33.07,77195.72,0.0,-0.87604,9e-05,14.56141]
[1776490501316,33.07,77189.03,0.0,-0.87662,9e-05,14.51219]
[1776490502322,33.07,77182.71,0.0,-0.87717,9e-05,14.46589]
[1776490505344,33.07,77178.87,0.0,-0.87749,9e-05,14.43808]
[1776490506951,33.07,77177.88,0.0,-0.87758,9e-05,14.43096]
[1776490507358,33.07,77173.44,0.0,-0.87796,9e-05,14.39861]
[1776490508365,33.07,77169.35,0.0,-0.87831,9e-05,14.36869]
[1776490512274,33.07,77165.81,0.0,-0.87861,9e-05,14.34296]
[1776490512392,33.07,77167.28,0.0,-0.87849,9e-05,14.35366]
[1776490512438,33.07,77167.28,0.0,-0.87849,9e-05,14.35366]
[1776490513480,33.07,77167.2,0.0,-0.8785,9e-05,14.35302]
[1776490513689,33.07,77167.2,0.0,-0.8785,9e-05,14.35302]
[1776490518925,33.07,77169.23,0.0,-0.87832,9e-05,14.36755]
[1776490518943,33.07,77169.23,0.0,-0.87832,9e-05,14.36755]
[1776490521390,33.07,77169.3,0.0,-0.87832,9e-05,14.36799]
[1776490521438,33.07,77169.3,0.0,-0.87832,9e-05,14.36799]
[1776490521452,33.07,77169.23,0.0,-0.87833,9e-05,14.36731]
[1776490526490,33.07,77169.27,0.0,-0.87833,9e-05,14.36718]
[1776490528580,33.07,77169.37,0.0,-0.87832,9e-05,14.36782]
[1776490528696,33.07,77169.37,0.0,-0.87832,9e-05,14.36782]
[1776490534547,33.07,77169.83,0.0,-0.87832,9e-05,14.3666]
[1776490540589,33.07,77169.54,0.0,-0.87835,9e-05,14.36395]
[1776490545624,33.07,77169.76,0.0,-0.87834,9e-05,14.36514]
[1776490550935,33.07,77167.61,0.0,-0.87852,9e-05,14.34914]
[1776490551192,33.07,77167.61,0.0,-0.87852,9e-05,14.34914]
[1776490551290,33.07,77167.54,0.0,-0.87853,9e-05,14.34853]
[1776490551662,33.07,77167.54,0.0,-0.87853,9e-05,14.34853]
[1776490551692,33.07,77167.54,0.0,-0.87853,9e-05,14.34853]
[1776490560729,33.07,77168.01,0.0,-0.8785,9e-05,14.35152]
[1776490566963,33.07,77167.2,0.0,-0.87857,9e-05,14.34548]
[1776490570582,33.07,77167.17,0.0,-0.87857,9e-05,14.34508]
[1776490570696,33.07,77167.17,0.0,-0.87857,9e-05,14.34508]
[1776490571396,33.07,77167.17,0.0,-0.87857,9e-05,14.34508]
[1776490571441,33.07,77167.17,0.0,-0.87857,9e-05,14.34508]
[1776490571497,33.07,77167.17,0.0,-0.87857,9e-05,14.34498]
[1776490576841,33.07,77167.17,0.0,-0.87857,9e-05,14.34482]
[1776490583890,33.06,77167.22,0.0,-0.87857,9e-05,14.34497]
[1776490594967,33.06,77167.16,0.0,-0.87861,9e-05,14.34039]
[1776490602016,33.06,77167.13,0.0,-0.87861,9e-05,14.34002]
[1776490607051,33.06,77166.28,0.0,-0.87869,9e-05,14.33374]
[1776490607965,33.06,77166.28,0.0,-0.87869,9e-05,14.33374]
[1776490608200,33.06,77166.28,0.0,-0.87869,9e-05,14.33374]
[1776490608297,33.06,77167.36,0.0,-0.87859,9e-05,14.3416]
[1776490608852,33.06,77167.36,0.0,-0.87859,9e-05,14.3416]
[1776490608939,33.06,77167.36,0.0,-0.87859,9e-05,14.3416]
[1776490614101,33.06,77167.61,0.0,-0.87857,9e-05,14.34327]
[1776490615200,33.06,77167.61,0.0,-0.87857,9e-05,14.34327]
[1776490615439,33.06,77167.61,0.0,-0.87857,9e-05,14.34327]
[1776490615481,33.06,77167.7,0.0,-0.87857,9e-05,14.34386]
[1776490616039,33.06,77167.7,0.0,-0.87857,9e-05,14.34386]
[1776490616190,33.06,77167.7,0.0,-0.87857,9e-05,14.34386]
[1776490622156,33.06,77168.08,0.0,-0.87854,9e-05,14.34641]
[1776490625231,33.06,77164.39,0.0,-0.87886,9e-05,14.31936]
[1776490625440,33.06,77164.39,0.0,-0.87886,9e-05,14.31936]
[1776490625541,33.06,77159.81,0.0,-0.87925,9e-05,14.28586]
[1776490626117,33.06,77159.81,0.0,-0.87925,9e-05,14.28586]
[1776490626201,33.06,77159.81,0.0,-0.87925,9e-05,14.28586]
[1776490632227,33.06,77155.65,0.0,-0.8796,9e-05,14.25571]
[1776490633190,33.06,77155.65,0.0,-0.8796,9e-05,14.25571]
[1776490633441,33.06,77155.65,0.0,-0.8796,9e-05,14.25571]
[1776490633526,33.06,77154.84,0.0,-0.87967,9e-05,14.24991]
[1776490634093,33.06,77154.84,0.0,-0.87967,9e-05,14.24991]
[1776490634203,33.06,77154.84,0.0,-0.87967,9e-05,14.24991]
[1776490640283,33.06,77154.41,0.0,-0.8797,9e-05,14.24718]
[1776490647332,33.06,77153.63,0.0,-0.87976,9e-05,14.24186]
[1776490649147,33.06,77153.63,0.0,-0.87976,9e-05,14.24186]
[1776490649194,33.06,77153.63,0.0,-0.87976,9e-05,14.24186]
[1776490649196,33.06,77153.63,0.0,-0.87976,9e-05,14.24192]
[1776490649900,33.06,77153.63,0.0,-0.87976,9e-05,14.24192]
[1776490649944,33.06,77153.63,0.0,-0.87976,9e-05,14.24192]
[1776490655388,33.07,77152.31,0.0,-0.8799,9e-05,14.22887]
[1776490656340,33.07,77152.31,0.0,-0.8799,9e-05,14.22887]
[1776490656444,33.07,77152.31,0.0,-0.8799,9e-05,14.22887]
[1776490656539,33.07,77151.95,0.0,-0.87993,9e-05,14.22631]
[1776490657030,33.07,77151.95,0.0,-0.87993,9e-05,14.22631]
[1776490657192,33.07,77151.95,0.0,-0.87993,9e-05,14.22631]
[1776490662437,33.07,77153.21,0.0,-0.87981,9e-05,14.23589]
[1776490672506,33.07,77152.81,0.0,-0.87984,9e-05,14.23348]
[1776490675509,33.07,77152.85,0.0,-0.87984,9e-05,14.23386]
[1776490675528,33.07,77152.81,0.0,-0.87984,9e-05,14.23361]
[1776490675698,33.07,77152.81,0.0,-0.87984,9e-05,14.23361]
[1776490675989,33.07,77152.81,0.0,-0.87984,9e-05,14.23361]
[1776490676199,33.07,77152.81,0.0,-0.87984,9e-05,14.23361]
[1776490676296,33.07,77152.81,0.0,-0.87984,9e-05,14.23365]
[1776490679387,33.07,77151.95,0.0,-0.87991,9e-05,14.22746]
[1776490679445,33.07,77151.95,0.0,-0.87991,9e-05,14.22746]
[1776490684592,33.07,77151.22,0.0,-0.87997,9e-05,14.22246]
[1776490690635,33.07,77151.22,0.0,-0.87997,9e-05,14.22278]
[1776490695669,33.07,77151.3,0.0,-0.87996,9e-05,14.22361]
[1776490700704,33.07,77151.26,0.0,-0.87996,9e-05,14.22354]
[1776490705739,33.07,77151.33,0.0,-0.87995,9e-05,14.22423]
[1776490711182,33.07,77151.26,0.0,-0.87995,9e-05,14.22383]
[1776490711196,33.07,77151.26,0.0,-0.87995,9e-05,14.22383]
[1776490711278,33.07,77151.43,0.0,-0.87997,9e-05,14.22124]
[1776490712089,33.07,77151.43,0.0,-0.87997,9e-05,14.22124]
[1776490712198,33.07,77151.43,0.0,-0.87997,9e-05,14.22124]
[1776490718117,33.07,77152.41,0.0,-0.87988,9e-05,14.22844]
[1776490718194,33.07,77152.41,0.0,-0.87988,9e-05,14.22844]
[1776490718601,33.07,77152.41,0.0,-0.87988,9e-05,14.22844]
[1776490718271,33.07,77151.43,0.0,-0.87997,9e-05,14.22131]
[1776490718695,33.07,77151.43,0.0,-0.87997,9e-05,14.22131]
[1776490731948,33.07,77151.18,0.0,-0.87999,9e-05,14.21953]
[1776490740012,33.07,77151.28,0.0,-0.87998,9e-05,14.22044]
[1776490745040,33.07,77153.35,0.0,-0.8798,9e-05,14.2356]
[1776490747094,33.07,77153.39,0.0,-0.87979,9e-05,14.23589]
[1776490747190,33.07,77153.39,0.0,-0.87979,9e-05,14.23589]
[1776490747196,33.07,77153.32,0.0,-0.8798,9e-05,14.23538]
[1776490748002,33.07,77153.32,0.0,-0.8798,9e-05,14.23538]
[1776490748195,33.07,77153.32,0.0,-0.8798,9e-05,14.23538]
[1776490754103,33.07,77153.83,0.0,-0.87976,9e-05,14.23904]
[1776490761152,33.07,77154.96,0.0,-0.87966,9e-05,14.24749]
[1776490762036,33.07,77154.96,0.0,-0.87966,9e-05,14.24749]
[1776490762193,33.07,77154.96,0.0,-0.87966,9e-05,14.24749]
[1776490762290,33.07,77155.3,0.0,-0.87963,9e-05,14.25025]
[1776490763003,33.07,77155.3,0.0,-0.87963,9e-05,14.25025]
[1776490763198,33.07,77155.3,0.0,-0.87963,9e-05,14.25025]
[1776490770315,33.07,77155.3,0.0,-0.87962,9e-05,14.25052]
[1776490770439,33.07,77155.3,0.0,-0.87962,9e-05,14.25052]
[1776490770459,33.07,77155.9,0.0,-0.87956,9e-05,14.25622]
[1776490771251,33.07,77155.9,0.0,-0.87956,9e-05,14.25622]
[1776490771440,33.07,77155.9,0.0,-0.87956,9e-05,14.25622]
[1776490777263,33.07,77157.42,0.0,-0.87945,9e-05,14.26389]
[1776490781942,33.08,77157.21,0.0,-0.87946,9e-05,14.2631]
[1776490782194,33.08,77157.21,0.0,-0.87946,9e-05,14.2631]
[1776490782643,33.08,77157.21,0.0,-0.87946,9e-05,14.2631]
[1776490782697,33.08,77157.21,0.0,-0.87946,9e-05,14.2631]
[1776490782299,33.08,77157.28,0.0,-0.87945,9e-05,14.2641]
[1776490787334,33.08,77157.58,0.0,-0.87941,9e-05,14.26755]
[1776490788931,33.08,77157.62,0.0,-0.8794,9e-05,14.26809]
[1776490789194,33.08,77157.62,0.0,-0.8794,9e-05,14.26809]
[1776490789294,33.08,77157.62,0.0,-0.8794,9e-05,14.26833]
[1776490789869,33.08,77157.62,0.0,-0.8794,9e-05,14.26833]
[1776490789937,33.08,77157.62,0.0,-0.8794,9e-05,14.26833]
[1776490795035,33.08,77157.62,0.0,-0.87939,9e-05,14.26904]
[1776490795397,33.08,77201.68,0.0,-0.87558,9e-05,14.59226]
[1776490796403,33.08,77215.06,0.0,-0.87441,9e-05,14.69056]
[1776490797410,33.08,77214.4,0.0,-0.87446,9e-05,14.68584]
[1776490798507,33.08,77214.4,0.0,-0.87446,9e-05,14.68584]
[1776490798561,33.08,77215.05,0.0,-0.87441,9e-05,14.69034]
[1776490801447,33.08,77204.58,0.0,-0.87534,9e-05,14.61256]
[1776490803461,33.08,77202.06,0.0,-0.87556,9e-05,14.59373]
[1776490805474,33.08,77194.61,0.0,-0.87621,9e-05,14.53875]
[1776490806482,33.08,77184.06,0.0,-0.87713,9e-05,14.46135]
[1776490807489,33.08,77179.21,0.0,-0.87755,9e-05,14.42559]
[1776490810509,33.08,77172.23,0.0,-0.87816,9e-05,14.37399]
[1776490812275,33.08,77171.62,0.0,-0.87821,9e-05,14.36942]
[1776490812437,33.08,77171.62,0.0,-0.87821,9e-05,14.36942]
[1776490812524,33.08,77171.11,0.0,-0.87826,9e-05,14.36559]
[1776490813642,33.08,77171.11,0.0,-0.87826,9e-05,14.36559]
[1776490813693,33.08,77171.11,0.0,-0.87826,9e-05,14.36559]
[1776490820580,33.08,77175.66,0.0,-0.87788,9e-05,14.39775]
[1776490821375,33.08,77175.66,0.0,-0.87788,9e-05,14.39775]
[1776490821436,33.08,77175.66,0.0,-0.87788,9e-05,14.39775]
[1776490821587,33.08,77176.95,0.0,-0.87777,9e-05,14.40703]
[1776490822514,33.08,77176.95,0.0,-0.87777,9e-05,14.40703]
[1776490822694,33.08,77176.95,0.0,-0.87777,9e-05,14.40703]
[1776490828636,33.07,77176.99,0.0,-0.87778,9e-05,14.40629]
[1776490828692,33.07,77176.99,0.0,-0.87778,9e-05,14.40629]
[1776490828783,33.07,77175.84,0.0,-0.87788,9e-05,14.3977]
[1776490829806,33.07,77174.92,0.0,-0.87796,9e-05,14.39081]
[1776490829942,33.07,77174.92,0.0,-0.87796,9e-05,14.39081]
[1776490835685,33.07,77172.95,0.0,-0.87817,9e-05,14.3717]
[1776490835847,33.07,77172.95,0.0,-0.87817,9e-05,14.3717]
[1776490835940,33.07,77172.95,0.0,-0.87817,9e-05,14.3717]
[1776490836295,33.07,77172.95,0.0,-0.87817,9e-05,14.3717]
[1776490836436,33.07,77172.95,0.0,-0.87817,9e-05,14.3717]
[1776490836692,33.07,77173.17,0.0,-0.87815,9e-05,14.37318]
[1776490844747,33.07,77173.14,0.0,-0.87816,9e-05,14.37196]
[1776490846762,33.07,77178.99,0.0,-0.87766,9e-05,14.41449]
[1776490847471,33.07,77178.99,0.0,-0.87766,9e-05,14.41449]
[1776490847700,33.07,77178.99,0.0,-0.87766,9e-05,14.41449]
[1776490852804,33.07,77180.39,0.0,-0.87756,9e-05,14.42358]
[1776490858451,33.07,77180.31,0.0,-0.87757,9e-05,14.4226]
[1776490858695,33.07,77180.31,0.0,-0.87757,9e-05,14.4226]
[1776490858796,33.07,77180.35,0.0,-0.87757,9e-05,14.42211]
[1776490859693,33.07,77180.35,0.0,-0.87757,9e-05,14.42211]
[1776490859942,33.07,77180.31,0.0,-0.87758,9e-05,14.42163]
[1776490866015,33.06,77178.46,0.0,-0.87775,9e-05,14.40717]
[1776490866200,33.06,77178.46,0.0,-0.87775,9e-05,14.40717]
[1776490871937,33.06,77177.61,0.0,-0.87784,9e-05,14.39981]
[1776490877979,33.06,77177.38,0.0,-0.87787,9e-05,14.39716]
[1776490880690,33.06,77177.38,0.0,-0.87787,9e-05,14.39716]
[1776490880789,33.06,77172.55,0.0,-0.87829,9e-05,14.36139]
[1776490881458,33.06,77172.55,0.0,-0.87829,9e-05,14.36139]
[1776490881697,33.06,77172.55,0.0,-0.87829,9e-05,14.36139]
[1776490881799,33.06,77168.0,0.0,-0.87868,9e-05,14.32806]
[1776490887041,33.06,77169.61,0.0,-0.87855,9e-05,14.3394]
[1776490893408,33.06,77169.72,0.0,-0.87857,9e-05,14.33601]
[1776490893437,33.06,77169.72,0.0,-0.87857,9e-05,14.33601]
[1776490894567,33.06,77169.72,0.0,-0.87857,9e-05,14.33584]
[1776490894694,33.06,77169.72,0.0,-0.87857,9e-05,14.33584]
[1776490894795,33.06,77170.21,0.0,-0.87853,9e-05,14.33926]
[1776490901141,33.06,77170.36,0.0,-0.87853,9e-05,14.33983]
[1776490911265,33.06,77171.0,0.0,-0.87848,9e-05,14.34362]
[1776490919322,33.05,77171.06,0.0,-0.87849,9e-05,14.34327]
[1776490922343,33.05,77177.98,0.0,-0.87789,9e-05,14.39357]
[1776490924357,33.05,77182.97,0.0,-0.87747,9e-05,14.42972]
[1776490926204,33.05,77183.5,0.0,-0.87743,9e-05,14.43338]
[1776490926443,33.05,77183.5,0.0,-0.87743,9e-05,14.43338]
[1776490932413,33.05,77183.6,0.0,-0.87744,9e-05,14.43256]
[1776490935649,33.05,77183.54,0.0,-0.87745,9e-05,14.43169]
[1776490935690,33.05,77183.54,0.0,-0.87745,9e-05,14.43169]
[1776490936882,33.05,77183.69,0.0,-0.87744,9e-05,14.43236]
[1776490936937,33.05,77184.67,0.0,-0.87735,9e-05,14.43954]
[1776490936983,33.05,77184.67,0.0,-0.87736,9e-05,14.43933]
[1776490942483,33.05,77184.84,0.0,-0.87735,9e-05,14.43948]
[1776490944493,33.05,77184.84,0.0,-0.87735,9e-05,14.43948]
[1776490944694,33.05,77184.84,0.0,-0.87735,9e-05,14.43948]
[1776490950539,33.04,77181.64,0.0,-0.87765,9e-05,14.41437]
[1776490951047,33.04,77181.64,0.0,-0.87765,9e-05,14.41437]
[1776490951196,33.04,77181.64,0.0,-0.87765,9e-05,14.41437]
[1776490952882,33.04,77180.88,0.0,-0.87775,9e-05,14.40475]
[1776490952937,33.04,77180.73,0.0,-0.87776,9e-05,14.40348]
[1776490953560,33.04,77180.37,0.0,-0.87779,9e-05,14.4007]
[1776490957258,33.04,77180.21,0.0,-0.87781,9e-05,14.39909]
[1776490957437,33.04,77180.21,0.0,-0.87781,9e-05,14.39909]
[1776490959619,33.04,77179.95,0.0,-0.87784,9e-05,14.39676]
[1776490963375,33.04,77183.05,0.0,-0.87758,9e-05,14.41884]
[1776490968667,33.04,77177.98,0.0,-0.87803,9e-05,14.38095]
[1776490975715,33.04,77177.72,0.0,-0.87806,9e-05,14.37825]
[1776490980751,33.04,77177.46,0.0,-0.87809,9e-05,14.37578]
[1776490986793,33.04,77177.54,0.0,-0.87809,9e-05,14.3757]
[1776490989356,33.04,77177.57,0.0,-0.87809,9e-05,14.37581]
[1776490989442,33.04,77177.57,0.0,-0.87809,9e-05,14.37581]
[1776490991231,33.03,77177.82,0.0,-0.87807,9e-05,14.3773]
[1776490991437,33.03,77177.82,0.0,-0.87807,9e-05,14.3773]
[1776490997869,33.03,77174.9,0.0,-0.87833,9e-05,14.35512]
[1776490999345,33.03,77172.11,0.0,-0.87857,9e-05,14.33462]
[1776490999438,33.03,77172.11,0.0,-0.87857,9e-05,14.33462]
[1776491004919,33.03,77175.15,0.0,-0.87832,9e-05,14.35642]
[1776491006259,33.03,77175.95,0.0,-0.87825,9e-05,14.36217]
[1776491006439,33.03,77175.95,0.0,-0.87825,9e-05,14.36217]
[1776491008646,33.03,77176.32,0.0,-0.87822,9e-05,14.36465]
[1776491008716,33.03,77176.32,0.0,-0.87822,9e-05,14.36465]
[1776491008947,33.03,77176.38,0.0,-0.87822,9e-05,14.36497]
[1776491016662,33.03,77176.93,0.0,-0.8782,9e-05,14.36466]
[1776491016689,33.03,77176.93,0.0,-0.8782,9e-05,14.36466]
[1776491020024,33.03,77182.35,0.0,-0.87775,9e-05,14.40348]
[1776491025059,33.03,77183.69,0.0,-0.87764,9e-05,14.41252]
[1776491026373,33.03,77183.69,0.0,-0.87764,9e-05,14.41252]
[1776491026438,33.03,77183.69,0.0,-0.87764,9e-05,14.41252]
[1776491028760,33.03,77184.07,0.0,-0.87761,9e-05,14.41499]
[1776491028937,33.03,77184.07,0.0,-0.87761,9e-05,14.41499]
[1776491028852,33.03,77184.53,0.0,-0.87757,9e-05,14.41804]
[1776491040164,33.02,77185.11,0.0,-0.87755,9e-05,14.42051]
[1776491046205,33.02,77184.81,0.0,-0.87758,9e-05,14.41741]
[1776491051241,33.02,77185.35,0.0,-0.87754,9e-05,14.42064]
[1776491056276,33.02,77186.64,0.0,-0.87744,9e-05,14.42937]
[1776491057178,33.02,77186.64,0.0,-0.87744,9e-05,14.42937]
[1776491057193,33.02,77186.64,0.0,-0.87744,9e-05,14.42937]
[1776491062317,33.02,77186.91,0.0,-0.87743,9e-05,14.43041]
[1776491072465,33.02,77187.03,0.0,-0.87742,9e-05,14.43098]
[1776491072701,33.02,77187.03,0.0,-0.87742,9e-05,14.43098]
[1776491075252,33.02,77189.18,0.0,-0.87728,9e-05,14.44139]
[1776491075437,33.02,77189.18,0.0,-0.87728,9e-05,14.44139]
[1776491075538,33.02,77190.12,0.0,-0.8772,9e-05,14.44813]
[1776491081451,33.01,77190.56,0.0,-0.87718,9e-05,14.45037]
[1776491089510,33.01,77190.43,0.0,-0.8772,9e-05,14.44823]
[1776491090868,33.01,77190.43,0.0,-0.8772,9e-05,14.44823]
[1776491090938,33.01,77190.43,0.0,-0.8772,9e-05,14.44823]
[1776491097566,33.01,77190.39,0.0,-0.87722,9e-05,14.44686]
[1776491099972,33.01,77190.36,0.0,-0.87722,9e-05,14.44651]
[1776491100199,33.01,77187.5,0.0,-0.87747,9e-05,14.4254]
[1776491102344,33.01,77186.29,0.0,-0.87758,9e-05,14.41631]
[1776491102441,33.01,77186.29,0.0,-0.87758,9e-05,14.41631]
[1776491102600,33.01,77185.4,0.0,-0.87766,9e-05,14.4097]
[1776491105693,33.01,77184.74,0.0,-0.87772,9e-05,14.4047]
[1776491105937,33.01,77184.74,0.0,-0.87772,9e-05,14.4047]
[1776491109654,33.01,77181.25,0.0,-0.87802,9e-05,14.37889]
[1776491109691,33.01,77181.25,0.0,-0.87802,9e-05,14.37889]
[1776491109750,33.01,77180.82,0.0,-0.87806,9e-05,14.37566]
[1776491121734,33.01,77180.58,0.0,-0.87808,9e-05,14.3735]
[1776491130796,33.01,77180.14,0.0,-0.87813,9e-05,14.36986]
[1776491135817,33.01,77181.09,0.0,-0.87808,9e-05,14.37271]
[1776491137447,33.01,77181.09,0.0,-0.87808,9e-05,14.37265]
[1776491142882,33.01,77180.87,0.0,-0.8781,9e-05,14.37058]
[1776491151944,33.0,77180.98,0.0,-0.8781,9e-05,14.37076]
[1776491156032,33.0,77185.84,0.0,-0.87768,9e-05,14.40607]
[1776491156942,33.0,77185.84,0.0,-0.87768,9e-05,14.40607]
[1776491157116,33.0,77185.84,0.0,-0.87768,9e-05,14.40607]
[1776491157198,33.0,77185.84,0.0,-0.87768,9e-05,14.40595]
[1776491158036,33.0,77185.88,0.0,-0.87768,9e-05,14.40612]
[1776491163071,33.0,77186.16,0.0,-0.87767,9e-05,14.40756]
[1776491163669,33.0,77186.16,0.0,-0.87767,9e-05,14.40756]
[1776491163691,33.0,77186.16,0.0,-0.87767,9e-05,14.40756]
[1776491169112,33.0,77186.36,0.0,-0.87766,9e-05,14.40832]
[1776491169329,33.0,77186.36,0.0,-0.87766,9e-05,14.40832]
[1776491169444,33.0,77186.36,0.0,-0.87766,9e-05,14.40832]
[1776491169941,33.0,77186.36,0.0,-0.87766,9e-05,14.40832]
[1776491170120,33.0,77186.39,0.0,-0.87766,9e-05,14.40842]
[1776491170188,33.0,77186.39,0.0,-0.87766,9e-05,14.40842]
[1776491180191,33.0,77186.36,0.0,-0.87767,9e-05,14.4071]
[1776491185226,33.0,77187.17,0.0,-0.87761,9e-05,14.41251]
[1776491191268,33.0,77187.57,0.0,-0.87761,9e-05,14.41091]
[1776491193435,33.0,77187.57,0.0,-0.87761,9e-05,14.41091]
[1776491193692,33.0,77187.57,0.0,-0.87761,9e-05,14.41091]
[1776491199170,33.0,77184.06,0.0,-0.87792,9e-05,14.38453]
[1776491199194,33.0,77183.3,0.0,-0.87799,9e-05,14.37889]
[1776491199460,33.0,77183.3,0.0,-0.87799,9e-05,14.37889]
[1776491199700,33.0,77183.3,0.0,-0.87799,9e-05,14.37889]
[1776491199801,33.0,77183.23,0.0,-0.87799,9e-05,14.37832]
[1776491205368,33.0,77182.98,0.0,-0.87802,9e-05,14.37616]
[1776491208854,33.0,77181.2,0.0,-0.87817,9e-05,14.363]
[1776491208942,33.0,77181.2,0.0,-0.87817,9e-05,14.363]
[1776491211411,33.0,77176.0,0.0,-0.87862,9e-05,14.32479]
[1776491214590,33.0,77174.69,0.0,-0.87874,9e-05,14.31519]
[1776491214695,33.0,77174.69,0.0,-0.87874,9e-05,14.31519]
[1776491214780,33.0,77174.69,0.0,-0.87874,9e-05,14.31519]
[1776491214937,33.0,77174.69,0.0,-0.87874,9e-05,14.31519]
[1776491214939,33.0,77174.01,0.0,-0.87879,9e-05,14.31024]
[1776491220473,33.0,77173.91,0.0,-0.8788,9e-05,14.30958]
[1776491225933,33.0,77173.62,0.0,-0.87883,9e-05,14.30747]
[1776491226199,33.0,77173.62,0.0,-0.87883,9e-05,14.30747]
[1776491231922,33.0,77172.65,0.0,-0.87891,9e-05,14.30043]
[1776491231940,33.0,77172.65,0.0,-0.87891,9e-05,14.30043]
[1776491232368,33.0,77172.65,0.0,-0.87891,9e-05,14.30046]
[1776491232437,33.0,77172.65,0.0,-0.87891,9e-05,14.30046]
[1776491232558,33.0,77172.07,0.0,-0.87896,9e-05,14.29621]
[1776491236842,33.0,77170.12,0.0,-0.87912,9e-05,14.28199]
[1776491236938,33.0,77170.12,0.0,-0.87912,9e-05,14.28199]
[1776491243635,33.0,77166.51,0.0,-0.87943,9e-05,14.25599]
[1776491245908,33.0,77164.29,0.0,-0.87962,9e-05,14.23981]
[1776491245942,33.0,77164.29,0.0,-0.87962,9e-05,14.23981]
[1776491246155,33.0,77164.29,0.0,-0.87962,9e-05,14.23981]
[1776491246197,33.0,77164.29,0.0,-0.87962,9e-05,14.23981]
[1776491246177,33.0,77163.55,0.0,-0.87968,9e-05,14.23456]
[1776491251691,33.0,77162.86,0.0,-0.87976,9e-05,14.22607]
[1776491257096,33.0,77159.17,0.0,-0.88007,9e-05,14.19932]
[1776491257196,33.0,77159.17,0.0,-0.88007,9e-05,14.19932]
[1776491263775,33.0,77159.06,0.0,-0.88007,9e-05,14.19945]
[1776491265157,33.0,77159.06,0.0,-0.88007,9e-05,14.19945]
[1776491265192,33.0,77159.06,0.0,-0.88007,9e-05,14.19945]
[1776491265379,33.0,77159.06,0.0,-0.88007,9e-05,14.19945]
[1776491265451,33.0,77159.06,0.0,-0.88007,9e-05,14.19945]
[1776491265548,33.0,77159.06,0.0,-0.88007,9e-05,14.19962]
[1776491267803,33.0,77164.89,0.0,-0.87957,9e-05,14.2424]
[1776491268313,33.0,77164.89,0.0,-0.87957,9e-05,14.2424]
[1776491268441,33.0,77164.89,0.0,-0.87957,9e-05,14.2424]
[1776491273845,33.0,77168.05,0.0,-0.8793,9e-05,14.26553]
[1776491275391,33.0,77168.08,0.0,-0.8793,9e-05,14.26573]
[1776491275444,33.0,77168.08,0.0,-0.8793,9e-05,14.26573]
[1776491275890,33.0,77168.08,0.0,-0.8793,9e-05,14.26573]
[1776491275941,33.0,77168.08,0.0,-0.8793,9e-05,14.26573]
[1776491276043,33.0,77168.08,0.0,-0.8793,9e-05,14.26568]
[1776491281903,33.0,77168.21,0.0,-0.87929,9e-05,14.2665]
[1776491285809,33.0,77170.05,0.0,-0.87913,9e-05,14.27984]
[1776491285938,33.0,77170.05,0.0,-0.87913,9e-05,14.27984]
[1776491293988,33.0,77170.41,0.0,-0.87911,9e-05,14.28207]
[1776491295598,33.0,77170.41,0.0,-0.87911,9e-05,14.28207]
[1776491295689,33.0,77170.41,0.0,-0.87911,9e-05,14.28207]
[1776491295963,33.0,77170.41,0.0,-0.87911,9e-05,14.28207]
[1776491296195,33.0,77170.41,0.0,-0.87911,9e-05,14.28207]
[1776491296297,33.0,77170.41,0.0,-0.87911,9e-05,14.28199]
[1776491302044,33.0,77170.34,0.0,-0.87912,9e-05,14.28122]
[1776491307818,33.0,77170.16,0.0,-0.87913,9e-05,14.27983]
[1776491315135,33.0,77168.33,0.0,-0.87932,9e-05,14.2622]
[1776491317827,33.0,77168.07,0.0,-0.87934,9e-05,14.26029]
[1776491317941,33.0,77168.07,0.0,-0.87934,9e-05,14.26029]
[1776491322682,33.0,77165.14,0.0,-0.87959,9e-05,14.23885]
[1776491322699,33.0,77165.14,0.0,-0.87959,9e-05,14.23885]
[1776491323194,33.0,77164.93,0.0,-0.87961,9e-05,14.23734]
[1776491325099,33.0,77163.26,0.0,-0.87975,9e-05,14.22516]
[1776491325199,33.0,77163.26,0.0,-0.87975,9e-05,14.22516]
[1776491332257,33.0,77163.12,0.0,-0.87976,9e-05,14.22448]
[1776491342328,33.0,77163.3,0.0,-0.87974,9e-05,14.22618]
[1776491347363,33.0,77164.61,0.0,-0.87963,9e-05,14.23594]
[1776491352398,33.0,77164.82,0.0,-0.87961,9e-05,14.23758]
[1776491354973,33.0,77164.89,0.0,-0.8796,9e-05,14.23811]
[1776491355196,33.0,77164.89,0.0,-0.8796,9e-05,14.23811]
[1776491355806,33.0,77165.23,0.0,-0.87957,9e-05,14.24062]
[1776491355944,33.0,77165.23,0.0,-0.87957,9e-05,14.24062]
[1776491356046,33.0,77165.23,0.0,-0.87957,9e-05,14.24063]
[1776491362368,33.0,77165.3,0.0,-0.87957,9e-05,14.24116]
[1776491362446,33.0,77165.3,0.0,-0.87957,9e-05,14.24116]
[1776491364482,33.0,77165.4,0.0,-0.87956,9e-05,14.24191]
[1776491370524,33.0,77165.33,0.0,-0.87956,9e-05,14.2414]
[1776491375561,33.0,77166.49,0.0,-0.87949,9e-05,14.24599]
[1776491385494,33.0,77166.49,0.0,-0.87949,9e-05,14.24599]
[1776491385698,33.0,77166.49,0.0,-0.87949,9e-05,14.24599]
[1776491386284,33.0,77166.49,0.0,-0.87949,9e-05,14.24599]
[1776491386301,33.0,77166.49,0.0,-0.87949,9e-05,14.24589]
[1776491386443,33.0,77166.49,0.0,-0.87949,9e-05,14.24589]
[1776491392681,33.0,77167.79,0.0,-0.87938,9e-05,14.25529]
[1776491396323,33.0,77167.82,0.0,-0.87938,9e-05,14.25547]
[1776491396444,33.0,77167.82,0.0,-0.87938,9e-05,14.25547]
[1776491397155,33.0,77169.01,0.0,-0.87928,9e-05,14.26413]
[1776491397203,33.0,77169.01,0.0,-0.87928,9e-05,14.26413]
[1776491397206,33.0,77169.04,0.0,-0.87928,9e-05,14.26432]
[1776491402755,33.0,77169.11,0.0,-0.87927,9e-05,14.26468]
[1776491404449,33.0,77169.11,0.0,-0.87927,9e-05,14.26468]
[1776491404695,33.0,77169.11,0.0,-0.87927,9e-05,14.26468]
[1776491409807,33.0,77170.61,0.0,-0.87915,9e-05,14.27541]
[1776491411135,33.0,77170.61,0.0,-0.87915,9e-05,14.27541]
[1776491411198,33.0,77170.61,0.0,-0.87915,9e-05,14.27541]
[1776491411727,33.0,77170.61,0.0,-0.87915,9e-05,14.27533]
[1776491411936,33.0,77170.61,0.0,-0.87915,9e-05,14.27533]
[1776491412038,33.0,77171.89,0.0,-0.87904,9e-05,14.2847]
[1776491418870,33.0,77172.48,0.0,-0.87899,9e-05,14.28866]
[1776491431962,33.0,77172.71,0.0,-0.87901,9e-05,14.28596]
[1776491435842,33.0,77172.72,0.0,-0.879,9e-05,14.28601]
[1776491435943,33.0,77172.72,0.0,-0.879,9e-05,14.28601]
[1776491444046,33.0,77174.49,0.0,-0.87886,9e-05,14.29876]
[1776491448031,33.0,77173.83,0.0,-0.87891,9e-05,14.29386]
[1776491448200,33.0,77173.83,0.0,-0.87891,9e-05,14.29386]
[1776491448937,33.0,77172.65,0.0,-0.87901,9e-05,14.28519]
[1776491449191,33.0,77172.65,0.0,-0.87901,9e-05,14.28519]
[1776491449292,33.0,77172.54,0.0,-0.87902,9e-05,14.28439]
[1776491455980,33.0,77171.49,0.0,-0.87911,9e-05,14.27675]
[1776491459002,33.0,77171.49,0.0,-0.87911,9e-05,14.27681]
[1776491459191,33.0,77171.49,0.0,-0.87911,9e-05,14.27681]
[1776491473263,33.0,77172.5,0.0,-0.87902,9e-05,14.28436]
[1776491478854,33.0,77172.5,0.0,-0.87902,9e-05,14.28436]
[1776491478942,33.0,77172.5,0.0,-0.87902,9e-05,14.28436]
[1776491479843,33.0,77172.5,0.0,-0.87902,9e-05,14.28441]
[1776491479939,33.0,77172.5,0.0,-0.87902,9e-05,14.28441]
[1776491480041,33.0,77172.5,0.0,-0.87902,9e-05,14.28442]
[1776491486354,33.0,77172.46,0.0,-0.87903,9e-05,14.28393]
[1776491486713,33.0,77172.46,0.0,-0.87903,9e-05,14.28393]
[1776491486945,33.0,77172.46,0.0,-0.87903,9e-05,14.28393]
[1776491496424,32.99,77172.46,0.0,-0.87907,9e-05,14.27873]
[1776491505487,32.99,77172.36,0.0,-0.87911,9e-05,14.27567]
[1776491515557,32.99,77172.36,0.0,-0.87914,9e-05,14.27316]
[1776491520592,32.98,77172.17,0.0,-0.87917,9e-05,14.27054]
[1776491525628,32.98,77171.1,0.0,-0.87928,9e-05,14.26154]
[1776491529350,32.98,77171.06,0.0,-0.87929,9e-05,14.26079]
[1776491529446,32.98,77171.06,0.0,-0.87929,9e-05,14.26079]
[1776491530566,32.98,77171.06,0.0,-0.87929,9e-05,14.26034]
[1776491530699,32.98,77169.26,0.0,-0.87945,9e-05,14.24716]
[1776491530800,32.98,77168.39,0.0,-0.87952,9e-05,14.24059]
[1776491542549,32.98,77168.53,0.0,-0.87951,9e-05,14.24122]
[1776491542697,32.98,77168.32,0.0,-0.87953,9e-05,14.23972]
[1776491554832,32.98,77167.35,0.0,-0.87963,9e-05,14.22962]
[1776491558623,32.98,77167.35,0.0,-0.87963,9e-05,14.22962]
[1776491558703,32.98,77167.35,0.0,-0.87963,9e-05,14.22962]
[1776491558789,32.98,77167.35,0.0,-0.87963,9e-05,14.22993]
[1776491564902,32.98,77167.49,0.0,-0.87961,9e-05,14.23143]
[1776491571951,32.98,77167.84,0.0,-0.87957,9e-05,14.23454]
[1776491577163,32.98,77167.94,0.0,-0.87957,9e-05,14.23534]
[1776491577189,32.98,77167.94,0.0,-0.87957,9e-05,14.23534]
[1776491579000,32.98,77173.17,0.0,-0.87911,9e-05,14.274]
[1776491582024,32.98,77174.44,0.0,-0.879,9e-05,14.28333]
[1776491582199,32.98,77174.44,0.0,-0.879,9e-05,14.28333]
[1776491582256,32.98,77174.37,0.0,-0.87901,9e-05,14.28281]
[1776491584705,32.98,77174.66,0.0,-0.87898,9e-05,14.28492]
[1776491584941,32.98,77174.66,0.0,-0.87898,9e-05,14.28492]
[1776491590081,32.98,77173.85,0.0,-0.87905,9e-05,14.27902]
[1776491594176,32.98,77173.68,0.0,-0.87907,9e-05,14.27781]
[1776491594193,32.98,77173.68,0.0,-0.87907,9e-05,14.27781]
[1776491595085,32.98,77173.68,0.0,-0.87907,9e-05,14.27782]
[1776491595196,32.98,77173.68,0.0,-0.87907,9e-05,14.27782]
[1776491595238,32.98,77173.68,0.0,-0.87907,9e-05,14.27784]
[1776491603594,32.98,77173.68,0.0,-0.87907,9e-05,14.27784]
[1776491603689,32.98,77173.68,0.0,-0.87907,9e-05,14.27796]
[1776491609226,32.98,77174.5,0.0,-0.87899,9e-05,14.28405]
[1776491611049,32.98,77174.95,0.0,-0.87895,9e-05,14.28736]
[1776491611199,32.98,77174.95,0.0,-0.87895,9e-05,14.28736]
[1776491611240,32.98,77175.18,0.0,-0.87896,9e-05,14.28519]
[1776491613096,32.98,77175.18,0.0,-0.87896,9e-05,14.28519]
[1776491613191,32.98,77175.18,0.0,-0.87896,9e-05,14.28519]
[1776491618289,32.98,77175.07,0.0,-0.87897,9e-05,14.28444]
[1776491619117,32.98,77175.07,0.0,-0.87897,9e-05,14.28444]
[1776491619199,32.98,77175.07,0.0,-0.87897,9e-05,14.28444]
[1776491619296,32.98,77175.11,0.0,-0.87897,9e-05,14.28447]
[1776491627983,32.98,77175.03,0.0,-0.87898,9e-05,14.28364]
[1776491629402,32.98,77172.71,0.0,-0.87921,9e-05,14.26439]
[1776491629442,32.98,77172.71,0.0,-0.87921,9e-05,14.26439]
[1776491629540,32.98,77170.2,0.0,-0.87943,9e-05,14.2458]
[1776491631901,32.98,77169.58,0.0,-0.87948,9e-05,14.24087]
[1776491631941,32.98,77169.58,0.0,-0.87948,9e-05,14.24087]
[1776491638091,32.98,77169.55,0.0,-0.8795,9e-05,14.2397]
[1776491638195,32.98,77169.55,0.0,-0.8795,9e-05,14.2397]
[1776491638298,32.98,77169.55,0.0,-0.8795,9e-05,14.2397]
[1776491638442,32.98,77169.55,0.0,-0.8795,9e-05,14.2397]
[1776491638541,32.98,77169.47,0.0,-0.87951,9e-05,14.23874]
[1776491649508,32.97,77168.97,0.0,-0.87958,9e-05,14.23309]
[1776491656560,32.97,77169.11,0.0,-0.87958,9e-05,14.23283]
[1776491657360,32.97,77169.11,0.0,-0.87958,9e-05,14.23283]
[1776491657450,32.97,77169.11,0.0,-0.87958,9e-05,14.23283]
[1776491657565,32.97,77166.81,0.0,-0.87978,9e-05,14.21582]
[1776491657819,32.97,77166.81,0.0,-0.87978,9e-05,14.21582]
[1776491657939,32.97,77166.81,0.0,-0.87978,9e-05,14.21582]
[1776491663372,32.97,77166.23,0.0,-0.87984,9e-05,14.21076]
[1776491663443,32.97,77166.23,0.0,-0.87984,9e-05,14.21076]
[1776491663607,32.97,77165.78,0.0,-0.87988,9e-05,14.20732]
[1776491663837,32.97,77165.78,0.0,-0.87988,9e-05,14.20732]
[1776491663944,32.97,77165.78,0.0,-0.87988,9e-05,14.20732]
[1776491670657,32.97,77164.36,0.0,-0.87999,9e-05,14.1978]
[1776491671638,32.97,77164.36,0.0,-0.87999,9e-05,14.1978]
[1776491671705,32.97,77164.36,0.0,-0.87999,9e-05,14.1978]
[1776491671663,32.97,77163.91,0.0,-0.88005,9e-05,14.19077]
[1776491671971,32.97,77163.91,0.0,-0.88005,9e-05,14.19077]
[1776491672191,32.97,77163.91,0.0,-0.88005,9e-05,14.19077]
[1776491679720,32.97,77163.11,0.0,-0.88011,9e-05,14.18596]
[1776491684706,32.97,77162.24,0.0,-0.88018,9e-05,14.18002]
[1776491684938,32.97,77161.58,0.0,-0.88023,9e-05,14.17535]
[1776491685040,32.97,77161.58,0.0,-0.88023,9e-05,14.17535]
[1776491685195,32.97,77161.58,0.0,-0.88023,9e-05,14.17535]
[1776491685292,32.97,77161.58,0.0,-0.88023,9e-05,14.17552]
[1776491690797,32.98,77161.54,0.0,-0.88022,9e-05,14.17622]
[1776491698853,32.98,77161.65,0.0,-0.8802,9e-05,14.17833]
[1776491703888,32.98,77161.23,0.0,-0.88022,9e-05,14.17605]
[1776491710937,32.98,77160.47,0.0,-0.88027,9e-05,14.17163]
[1776491718986,32.98,77160.47,0.0,-0.88027,9e-05,14.17163]
[1776491719199,32.98,77160.47,0.0,-0.88027,9e-05,14.17163]
[1776491719371,32.98,77160.47,0.0,-0.88027,9e-05,14.17163]
[1776491719451,32.98,77160.47,0.0,-0.88027,9e-05,14.17163]
[1776491719464,32.98,77160.39,0.0,-0.88026,9e-05,14.17252]
[1776491726041,32.99,77160.16,0.0,-0.88027,9e-05,14.1718]
[1776491731076,32.99,77160.45,0.0,-0.88026,9e-05,14.17091]
[1776491736111,32.99,77160.27,0.0,-0.88027,9e-05,14.17046]
[1776491742154,32.99,77161.81,0.0,-0.88013,9e-05,14.18265]
[1776491749203,32.99,77161.81,0.0,-0.88011,9e-05,14.18371]
[1776491752778,32.99,77161.81,0.0,-0.88011,9e-05,14.18371]
[1776491752803,32.99,77161.81,0.0,-0.88011,9e-05,14.18432]
[1776491752941,32.99,77161.81,0.0,-0.88011,9e-05,14.18432]
[1776491753066,32.99,77161.81,0.0,-0.88011,9e-05,14.18432]
[1776491753197,32.99,77161.81,0.0,-0.88011,9e-05,14.18432]
[1776491758266,32.99,77162.35,0.0,-0.88006,9e-05,14.18821]
[1776491759382,32.99,77162.35,0.0,-0.88006,9e-05,14.18821]
[1776491759449,32.99,77162.35,0.0,-0.88006,9e-05,14.18821]
[1776491759625,32.99,77162.35,0.0,-0.88006,9e-05,14.18821]
[1776491759702,32.99,77162.35,0.0,-0.88006,9e-05,14.18821]
[1776491759715,32.99,77163.17,0.0,-0.87999,9e-05,14.19449]
[1776491765315,32.99,77164.15,0.0,-0.8799,9e-05,14.2023]
[1776491766781,32.99,77164.15,0.0,-0.8799,9e-05,14.2023]
[1776491766829,32.99,77164.71,0.0,-0.87985,9e-05,14.20651]
[1776491766947,32.99,77164.71,0.0,-0.87985,9e-05,14.20651]
[1776491767329,32.99,77164.66,0.0,-0.87985,9e-05,14.20626]
[1776491772364,33.0,77164.45,0.0,-0.87986,9e-05,14.20532]
[1776491777399,33.0,77164.68,0.0,-0.87983,9e-05,14.20759]
[1776491783440,33.0,77165.67,0.0,-0.87974,9e-05,14.2155]
[1776491790490,33.0,77166.14,0.0,-0.87969,9e-05,14.2196]
[1776491791538,33.0,77166.14,0.0,-0.87969,9e-05,14.2196]
[1776491791698,33.0,77166.14,0.0,-0.87969,9e-05,14.2196]
[1776491791799,33.0,77166.14,0.0,-0.87972,9e-05,14.21592]
[1776491791882,33.0,77166.14,0.0,-0.87972,9e-05,14.21592]
[1776491791945,33.0,77166.14,0.0,-0.87972,9e-05,14.21592]
[1776491800560,33.0,77166.14,0.0,-0.87971,9e-05,14.21672]
[1776491809391,33.0,77166.86,0.0,-0.87964,9e-05,14.22236]
[1776491809441,33.0,77166.86,0.0,-0.87964,9e-05,14.22236]
[1776491809622,33.0,77167.09,0.0,-0.87962,9e-05,14.22446]
[1776491809986,33.0,77167.09,0.0,-0.87962,9e-05,14.22446]
[1776491810200,33.0,77167.09,0.0,-0.87962,9e-05,14.22446]
[1776491815119,33.0,77169.71,0.0,-0.87939,9e-05,14.24401]
[1776491815206,33.0,77169.71,0.0,-0.87939,9e-05,14.24401]
[1776491815648,33.0,77169.71,0.0,-0.87939,9e-05,14.24401]
[1776491815695,33.0,77169.71,0.0,-0.87939,9e-05,14.24401]
[1776491815791,33.0,77171.58,0.0,-0.87923,9e-05,14.25774]
[1776491823721,33.0,77172.47,0.0,-0.87915,9e-05,14.26448]
[1776491826593,33.0,77170.59,0.0,-0.87931,9e-05,14.25079]
[1776491826689,33.0,77170.59,0.0,-0.87931,9e-05,14.25079]
[1776491826742,33.0,77168.82,0.0,-0.87946,9e-05,14.23789]
[1776491827140,33.0,77168.82,0.0,-0.87946,9e-05,14.23789]
[1776491827200,33.0,77168.82,0.0,-0.87946,9e-05,14.23789]
[1776491832786,33.0,77166.66,0.0,-0.87964,9e-05,14.22261]
[1776491838827,33.0,77166.7,0.0,-0.87963,9e-05,14.22344]
[1776491839488,33.0,77166.7,0.0,-0.87963,9e-05,14.22344]
[1776491839691,33.0,77166.7,0.0,-0.87963,9e-05,14.22344]
[1776491839833,33.0,77166.54,0.0,-0.87964,9e-05,14.22237]
[1776491839975,33.0,77166.54,0.0,-0.87964,9e-05,14.22237]
[1776491840195,33.0,77166.54,0.0,-0.87964,9e-05,14.22237]
[1776491845876,33.01,77166.04,0.0,-0.87968,9e-05,14.2193]
[1776491859974,33.01,77166.25,0.0,-0.87967,9e-05,14.21835]
[1776491871974,33.01,77166.47,0.0,-0.87965,9e-05,14.22025]
[1776491872196,33.01,77166.47,0.0,-0.87965,9e-05,14.22025]
[1776491872410,33.01,77166.47,0.0,-0.87965,9e-05,14.22025]
[1776491872449,33.01,77166.47,0.0,-0.87965,9e-05,14.22025]
[1776491872511,33.01,77166.25,0.0,-0.87966,9e-05,14.21947]
[1776491878103,33.01,77165.52,0.0,-0.87971,9e-05,14.21475]
[1776491883853,33.01,77166.17,0.0,-0.87965,9e-05,14.21991]
[1776491883913,33.01,77166.13,0.0,-0.87965,9e-05,14.2198]
[1776491884282,33.01,77166.13,0.0,-0.87965,9e-05,14.2198]
[1776491884446,33.01,77166.13,0.0,-0.87965,9e-05,14.2198]
[1776491884543,33.01,77167.01,0.0,-0.87958,9e-05,14.22623]
[1776491892201,33.01,77167.43,0.0,-0.87953,9e-05,14.22993]
[1776491900452,33.01,77167.43,0.0,-0.87953,9e-05,14.22993]
[1776491906299,33.01,77167.68,0.0,-0.8795,9e-05,14.23286]
[1776491908128,33.01,77168.15,0.0,-0.87946,9e-05,14.23637]
[1776491908195,33.01,77168.15,0.0,-0.87946,9e-05,14.23637]
[1776491908769,33.01,77168.15,0.0,-0.87946,9e-05,14.23637]
[1776491908941,33.01,77168.15,0.0,-0.87946,9e-05,14.23637]
[1776491908870,33.01,77168.36,0.0,-0.87944,9e-05,14.23804]
[1776491916820,33.02,77169.27,0.0,-0.87938,9e-05,14.241]
[1776491916941,33.02,77169.27,0.0,-0.87938,9e-05,14.241]
[1776491916922,33.02,77169.4,0.0,-0.87937,9e-05,14.24221]
[1776491917254,33.02,77169.4,0.0,-0.87937,9e-05,14.24221]
[1776491917444,33.02,77169.4,0.0,-0.87937,9e-05,14.24221]
[1776491917038,33.02,77169.4,0.0,-0.87937,9e-05,14.24221]
[1776491929460,33.02,77169.46,0.0,-0.87936,9e-05,14.24325]
[1776491939531,33.02,77170.07,0.0,-0.8793,9e-05,14.24816]
[1776491951614,33.02,77169.89,0.0,-0.87931,9e-05,14.24744]
[1776491957656,33.02,77169.97,0.0,-0.8793,9e-05,14.24834]
[1776491967727,33.02,77169.97,0.0,-0.8793,9e-05,14.2481]
[1776491972763,33.02,77168.12,0.0,-0.87949,9e-05,14.23022]
[1776491977603,33.02,77168.16,0.0,-0.87949,9e-05,14.23081]
[1776491977692,33.02,77168.16,0.0,-0.87949,9e-05,14.23081]
[1776491977797,33.02,77168.05,0.0,-0.87949,9e-05,14.23008]
[1776491978208,33.02,77168.05,0.0,-0.87949,9e-05,14.23008]
[1776491978439,33.02,77168.05,0.0,-0.87949,9e-05,14.23008]
[1776491983840,33.02,77167.07,0.0,-0.87957,9e-05,14.22339]
[1776491989882,33.02,77167.04,0.0,-0.87957,9e-05,14.22366]
[1776491996931,33.02,77167.0,0.0,-0.87957,9e-05,14.22394]
[1776492001262,33.02,77166.42,0.0,-0.87961,9e-05,14.22003]
[1776492001439,33.02,77166.42,0.0,-0.87961,9e-05,14.22003]
[1776492001930,33.02,77166.42,0.0,-0.87961,9e-05,14.22003]
[1776492001939,33.02,77166.42,0.0,-0.87961,9e-05,14.22003]
[1776492001966,33.02,77166.74,0.0,-0.87958,9e-05,14.22245]
[1776492004986,33.02,77170.16,0.0,-0.87929,9e-05,14.24765]
[1776492010022,33.02,77169.87,0.0,-0.87931,9e-05,14.24576]
[1776492016064,33.02,77169.3,0.0,-0.87935,9e-05,14.24189]
[1776492021114,33.02,77169.41,0.0,-0.87934,9e-05,14.24297]
[1776492023650,33.02,77169.41,0.0,-0.87934,9e-05,14.24297]
[1776492023690,33.02,77169.41,0.0,-0.87934,9e-05,14.24297]
[1776492023752,33.02,77169.41,0.0,-0.87934,9e-05,14.24307]
[1776492024645,33.02,77169.41,0.0,-0.87934,9e-05,14.24307]
[1776492024696,33.02,77169.41,0.0,-0.87934,9e-05,14.24307]
[1776492033201,33.02,77169.47,0.0,-0.87936,9e-05,14.24016]
[1776492041321,33.02,77169.35,0.0,-0.87937,9e-05,14.23892]
[1776492042290,33.02,77169.27,0.0,-0.87938,9e-05,14.23844]
[1776492042447,33.02,77169.27,0.0,-0.87938,9e-05,14.23844]
[1776492048610,33.02,77169.49,0.0,-0.87937,9e-05,14.23913]
[1776492051300,33.02,77171.22,0.0,-0.87922,9e-05,14.25209]
[1776492051443,33.02,77171.22,0.0,-0.87922,9e-05,14.25209]
[1776492057370,33.02,77171.79,0.0,-0.87916,9e-05,14.25663]
[1776492060454,33.02,77171.79,0.0,-0.87916,9e-05,14.25663]
[1776492060696,33.02,77171.79,0.0,-0.87916,9e-05,14.25663]
[1776492060711,33.02,77171.74,0.0,-0.87917,9e-05,14.25641]
[1776492061256,33.02,77171.74,0.0,-0.87917,9e-05,14.25641]
[1776492061443,33.02,77171.74,0.0,-0.87917,9e-05,14.25641]
[1776492067441,33.02,77171.97,0.0,-0.87914,9e-05,14.25847]
[1776492072169,33.02,77173.4,0.0,-0.87902,9e-05,14.26913]
[1776492072195,33.02,77173.4,0.0,-0.87902,9e-05,14.26913]
[1776492073425,33.02,77174.8,0.0,-0.8789,9e-05,14.27941]
[1776492073451,33.02,77174.8,0.0,-0.8789,9e-05,14.27941]
[1776492073484,33.02,77179.36,0.0,-0.8785,9e-05,14.3128]
[1776492074491,33.02,77182.67,0.0,-0.87822,9e-05,14.33701]
[1776492075437,33.02,77182.67,0.0,-0.87822,9e-05,14.33701]
[1776492075498,33.02,77184.42,0.0,-0.87807,9e-05,14.34976]
[1776492079204,33.02,77187.85,0.0,-0.87777,9e-05,14.37462]
[1776492079451,33.02,77187.85,0.0,-0.87777,9e-05,14.37462]
[1776492080533,33.02,77192.83,0.0,-0.87735,9e-05,14.41092]
[1776492081541,33.02,77197.3,0.0,-0.87696,9e-05,14.44357]
[1776492084562,33.02,77203.37,0.0,-0.87644,9e-05,14.48755]
[1776492085953,33.02,77203.37,0.0,-0.87644,9e-05,14.48755]
[1776492086204,33.02,77203.47,0.0,-0.87643,9e-05,14.48782]
[1776492086479,33.02,77203.47,0.0,-0.87643,9e-05,14.48782]
[1776492086689,33.02,77203.47,0.0,-0.87643,9e-05,14.48782]
[1776492086790,33.02,77204.09,0.0,-0.87638,9e-05,14.49238]
[1776492092618,33.02,77204.16,0.0,-0.87642,9e-05,14.48754]
[1776492097174,33.02,77204.84,0.0,-0.87637,9e-05,14.49148]
[1776492097194,33.02,77204.84,0.0,-0.87637,9e-05,14.49148]
[1776492102687,33.01,77200.64,0.0,-0.87676,9e-05,14.45906]
[1776492109737,33.01,77200.21,0.0,-0.87682,9e-05,14.45411]
[1776492111368,33.01,77200.5,0.0,-0.8768,9e-05,14.45599]
[1776492111437,33.01,77200.5,0.0,-0.8768,9e-05,14.45599]
[1776492112478,33.01,77200.53,0.0,-0.8768,9e-05,14.45598]
[1776492112618,33.01,77200.53,0.0,-0.8768,9e-05,14.45598]
[1776492112689,33.01,77200.53,0.0,-0.8768,9e-05,14.45575]
[1776492118343,33.01,77197.26,0.0,-0.87709,9e-05,14.4309]
[1776492118440,33.01,77197.26,0.0,-0.87709,9e-05,14.4309]
[1776492124843,33.01,77195.7,0.0,-0.87724,9e-05,14.41824]
[1776492125187,33.01,77195.7,0.0,-0.87724,9e-05,14.41824]
[1776492125446,33.01,77195.7,0.0,-0.87724,9e-05,14.41824]
[1776492126715,33.01,77192.66,0.0,-0.87751,9e-05,14.3958]
[1776492126941,33.01,77192.66,0.0,-0.87751,9e-05,14.3958]
[1776492127043,33.01,77192.47,0.0,-0.87753,9e-05,14.39418]
[1776492128871,33.01,77184.11,0.0,-0.87825,9e-05,14.33278]
[1776492129248,33.01,77184.11,0.0,-0.87825,9e-05,14.33278]
[1776492129442,33.01,77184.11,0.0,-0.87825,9e-05,14.33278]
[1776492136928,33.01,77181.13,0.0,-0.87851,9e-05,14.3107]
[1776492138777,33.01,77181.27,0.0,-0.8785,9e-05,14.31171]
[1776492138944,33.01,77181.27,0.0,-0.8785,9e-05,14.31171]
[1776492140041,33.01,77181.16,0.0,-0.87851,9e-05,14.31089]
[1776492140141,33.01,77180.94,0.0,-0.87853,9e-05,14.30926]
[1776492140201,33.01,77180.94,0.0,-0.87853,9e-05,14.30926]
[1776492146632,33.01,77181.01,0.0,-0.87852,9e-05,14.30969]
[1776492146695,33.01,77181.01,0.0,-0.87852,9e-05,14.30969]
[1776492154048,33.01,77181.54,0.0,-0.87851,9e-05,14.30956]
[1776492156084,33.01,77182.29,0.0,-0.87844,9e-05,14.31504]
[1776492156193,33.01,77182.29,0.0,-0.87844,9e-05,14.31504]
[1776492158822,33.01,77182.69,0.0,-0.87841,9e-05,14.31791]
[1776492158937,33.01,77182.69,0.0,-0.87841,9e-05,14.31791]
[1776492159038,33.01,77182.69,0.0,-0.87841,9e-05,14.31785]
[1776492164118,33.01,77182.4,0.0,-0.87844,9e-05,14.31557]
[1776492171031,33.0,77181.39,0.0,-0.87853,9e-05,14.3081]
[1776492171188,33.0,77181.39,0.0,-0.87853,9e-05,14.3081]
[1776492177209,33.0,77185.01,0.0,-0.87822,9e-05,14.33423]
[1776492182098,33.0,77185.01,0.0,-0.87822,9e-05,14.33423]
[1776492182190,33.0,77185.01,0.0,-0.87822,9e-05,14.33423]
[1776492184166,33.0,77183.23,0.0,-0.87837,9e-05,14.32092]
[1776492184197,33.0,77183.23,0.0,-0.87837,9e-05,14.32092]
[1776492184260,33.0,77181.07,0.0,-0.87856,9e-05,14.30504]
[1776492189232,33.0,77181.4,0.0,-0.87853,9e-05,14.3074]
[1776492189439,33.0,77181.59,0.0,-0.87852,9e-05,14.30876]
[1776492193833,33.0,77183.51,0.0,-0.87835,9e-05,14.32266]
[1776492193936,33.0,77183.51,0.0,-0.87835,9e-05,14.32266]
[1776492194037,33.0,77182.08,0.0,-0.87848,9e-05,14.31211]
[1776492199841,33.0,77180.62,0.0,-0.8786,9e-05,14.30136]
[1776492199935,33.0,77180.62,0.0,-0.8786,9e-05,14.30136]
[1776492205470,33.0,77183.98,0.0,-0.87832,9e-05,14.32581]
[1776492205696,33.0,77183.98,0.0,-0.87832,9e-05,14.32581]
[1776492207049,33.0,77185.07,0.0,-0.87822,9e-05,14.33375]
[1776492207194,33.0,77185.07,0.0,-0.87822,9e-05,14.33375]
[1776492207151,33.0,77187.55,0.0,-0.87801,9e-05,14.35178]
[1776492215066,33.0,77188.69,0.0,-0.87794,9e-05,14.35598]
[1776492215199,33.0,77188.69,0.0,-0.87794,9e-05,14.35598]
[1776492216484,33.0,77193.31,0.0,-0.87754,9e-05,14.39009]
[1776492218498,33.0,77199.27,0.0,-0.87702,9e-05,14.4342]
[1776492219505,33.0,77203.67,0.0,-0.87663,9e-05,14.46665]
[1776492221538,33.0,77206.27,0.0,-0.87641,9e-05,14.48584]
[1776492221693,33.0,77206.27,0.0,-0.87641,9e-05,14.48584]
[1776492221732,33.0,77205.93,0.0,-0.87643,9e-05,14.48339]
[1776492230585,33.0,77207.75,0.0,-0.87627,9e-05,14.49706]
[1776492235438,33.0,77207.56,0.0,-0.87629,9e-05,14.4953]
[1776492238134,33.0,77206.53,0.0,-0.87639,9e-05,14.48739]
[1776492238195,33.0,77206.53,0.0,-0.87639,9e-05,14.48739]
[1776492238235,33.0,77206.39,0.0,-0.8764,9e-05,14.48603]
[1776492243676,33.0,77206.42,0.0,-0.87641,9e-05,14.48591]
[1776492248684,33.0,77203.61,0.0,-0.87665,9e-05,14.46523]
[1776492248944,33.0,77203.61,0.0,-0.87665,9e-05,14.46523]
[1776492254753,33.0,77205.71,0.0,-0.87647,9e-05,14.48061]
[1776492258645,33.0,77203.06,0.0,-0.8767,9e-05,14.46112]
[1776492258702,33.0,77203.06,0.0,-0.8767,9e-05,14.46112]
[1776492258743,33.0,77203.06,0.0,-0.8767,9e-05,14.46112]
[1776492258942,33.0,77203.06,0.0,-0.8767,9e-05,14.46112]
[1776492259043,33.0,77202.8,0.0,-0.87672,9e-05,14.45923]
[1776492264829,33.0,77202.38,0.0,-0.87677,9e-05,14.45524]
[1776492269926,33.0,77200.93,0.0,-0.87691,9e-05,14.4435]
[1776492269941,33.0,77200.93,0.0,-0.87691,9e-05,14.4435]
[1776492273493,33.0,77197.21,0.0,-0.87727,9e-05,14.41118]
[1776492273690,33.0,77197.21,0.0,-0.87727,9e-05,14.41118]
[1776492279928,33.0,77197.9,0.0,-0.87722,9e-05,14.41565]
[1776492279945,33.0,77197.9,0.0,-0.87722,9e-05,14.41565]
[1776492280076,33.0,77197.9,0.0,-0.87722,9e-05,14.41565]
[1776492280197,33.0,77197.9,0.0,-0.87722,9e-05,14.41565]
[1776492280298,32.99,77197.9,0.0,-0.87723,9e-05,14.41523]
[1776492285975,32.99,77201.4,0.0,-0.87693,9e-05,14.44036]
[1776492288196,32.99,77202.15,0.0,-0.87686,9e-05,14.44574]
[1776492288436,32.99,77202.18,0.0,-0.87687,9e-05,14.44567]
[1776492292801,32.99,77204.18,0.0,-0.8767,9e-05,14.45992]
[1776492292944,32.99,77204.18,0.0,-0.8767,9e-05,14.45992]
[1776492292953,32.99,77204.18,0.0,-0.8767,9e-05,14.45992]
[1776492293200,32.99,77204.18,0.0,-0.8767,9e-05,14.45992]
[1776492293301,32.99,77205.68,0.0,-0.87657,9e-05,14.4706]
[1776492295083,32.99,77206.0,0.0,-0.87654,9e-05,14.47277]
[1776492295114,32.99,77179.12,0.0,-0.87887,9e-05,14.27558]
[1776492296063,32.99,77152.36,0.0,-0.88116,8e-05,14.07982]
[1776492297070,32.99,77151.4,0.0,-0.88125,8e-05,14.07264]
[1776492298080,32.99,77153.29,0.0,-0.88109,9e-05,14.08655]
[1776492298381,32.99,77153.29,0.0,-0.88109,9e-05,14.08655]
[1776492301101,32.99,77162.23,0.0,-0.88032,9e-05,14.15214]
[1776492302107,32.99,77168.11,0.0,-0.87982,9e-05,14.19533]
[1776492304493,32.99,77164.16,0.0,-0.88015,9e-05,14.16679]
[1776492304698,32.99,77164.16,0.0,-0.88015,9e-05,14.16679]
[1776492311171,32.99,77163.91,0.0,-0.88015,9e-05,14.16629]
[1776492313914,32.99,77163.84,0.0,-0.88016,9e-05,14.16589]
[1776492313943,32.99,77163.84,0.0,-0.88016,9e-05,14.16589]
[1776492314356,32.99,77163.84,0.0,-0.88016,9e-05,14.16589]
[1776492314439,33.0,77163.8,0.0,-0.88016,9e-05,14.16581]
[1776492314417,33.0,77163.8,0.0,-0.88016,9e-05,14.16581]
[1776492320235,33.0,77163.02,0.0,-0.88022,9e-05,14.16083]
[1776492322226,33.0,77161.12,0.0,-0.88038,9e-05,14.14682]
[1776492322446,33.0,77160.44,0.0,-0.88044,9e-05,14.14201]
[1776492328290,33.0,77160.4,0.0,-0.88043,9e-05,14.14265]
[1776492329213,33.0,77160.4,0.0,-0.88043,9e-05,14.14265]
[1776492329444,33.0,77160.51,0.0,-0.88042,9e-05,14.14359]
[1776492329536,33.0,77160.51,0.0,-0.88042,9e-05,14.14359]
[1776492329694,33.0,77160.51,0.0,-0.88042,9e-05,14.14359]
[1776492332319,33.0,77160.47,0.0,-0.88045,9e-05,14.13985]
[1776492336351,33.0,77152.66,0.0,-0.88111,8e-05,14.08265]
[1776492338139,33.0,77149.81,0.0,-0.88136,8e-05,14.06183]
[1776492338190,33.0,77149.81,0.0,-0.88136,8e-05,14.06183]
[1776492345172,33.0,77146.44,0.0,-0.88164,8e-05,14.03741]
[1776492347834,33.0,77143.12,0.0,-0.88192,8e-05,14.0129]
[1776492347948,33.0,77143.12,0.0,-0.88192,8e-05,14.0129]
[1776492349287,33.0,77143.12,0.0,-0.88193,8e-05,14.01271]
[1776492349290,33.0,77139.49,0.0,-0.88224,8e-05,13.98594]
[1776492349439,33.0,77139.49,0.0,-0.88224,8e-05,13.98594]
[1776492353276,33.0,77138.27,0.0,-0.88234,8e-05,13.97676]
[1776492353443,33.0,77139.15,0.0,-0.88227,8e-05,13.98284]
[1776492358505,32.99,77140.37,0.0,-0.88218,8e-05,13.99086]
[1776492359512,33.0,77147.33,0.0,-0.88159,8e-05,14.0419]
[1776492361083,33.0,77147.33,0.0,-0.88159,8e-05,14.0419]
[1776492361200,33.0,77147.33,0.0,-0.88159,8e-05,14.0419]
[1776492361296,33.0,77151.68,0.0,-0.88122,8e-05,14.07388]
[1776492362007,33.0,77151.68,0.0,-0.88122,8e-05,14.07388]
[1776492362202,33.0,77151.68,0.0,-0.88122,8e-05,14.07388]
[1776492362205,33.0,77153.5,0.0,-0.88106,9e-05,14.08738]
[1776492368429,33.0,77154.32,0.0,-0.88097,9e-05,14.09448]
[1776492368446,33.0,77154.32,0.0,-0.88097,9e-05,14.09448]
[1776492373613,33.0,77163.3,0.0,-0.88019,9e-05,14.16135]
[1776492375627,33.0,77170.81,0.0,-0.87955,9e-05,14.21646]
[1776492377751,33.0,77174.71,0.0,-0.87921,9e-05,14.24504]
[1776492377943,33.0,77174.71,0.0,-0.87921,9e-05,14.24504]
[1776492379654,33.0,77181.42,0.0,-0.87864,9e-05,14.29417]
[1776492383797,33.0,77187.98,0.0,-0.87806,9e-05,14.34255]
[1776492387891,33.0,77184.54,0.0,-0.87836,9e-05,14.31768]
[1776492387940,33.0,77184.54,0.0,-0.87836,9e-05,14.31768]
[1776492390733,33.0,77178.49,0.0,-0.87888,9e-05,14.27325]
[1776492392021,33.0,77178.49,0.0,-0.87888,9e-05,14.27325]
[1776492392194,33.0,77178.49,0.0,-0.87888,9e-05,14.27325]
[1776492392851,33.0,77176.76,0.0,-0.87906,9e-05,14.25678]
[1776492392947,33.0,77176.76,0.0,-0.87906,9e-05,14.25678]
[1776492392953,33.0,77176.03,0.0,-0.87912,9e-05,14.25144]
[1776492403825,33.0,77175.91,0.0,-0.87912,9e-05,14.25111]
[1776492406100,33.0,77175.91,0.0,-0.87912,9e-05,14.25111]
[1776492406197,33.0,77175.91,0.0,-0.87912,9e-05,14.25111]
[1776492414902,33.0,77174.55,0.0,-0.87923,9e-05,14.2417]
[1776492419937,33.0,77174.71,0.0,-0.87922,9e-05,14.24313]
[1776492421037,33.0,77174.71,0.0,-0.87922,9e-05,14.24313]
[1776492421192,33.0,77174.71,0.0,-0.87922,9e-05,14.24313]
[1776492422121,33.0,77174.75,0.0,-0.87921,9e-05,14.24352]
[1776492422197,33.0,77174.75,0.0,-0.87921,9e-05,14.24352]
[1776492422266,33.0,77174.67,0.0,-0.87922,9e-05,14.24298]
[1776492426837,33.0,77173.93,0.0,-0.87928,9e-05,14.23772]
[1776492426943,33.0,77173.93,0.0,-0.87928,9e-05,14.23772]
[1776492433029,33.01,77173.56,0.0,-0.87931,9e-05,14.23538]
[1776492436893,33.01,77172.17,0.0,-0.87943,9e-05,14.22532]
[1776492436943,33.01,77172.17,0.0,-0.87943,9e-05,14.22532]
[1776492437991,33.0,77171.85,0.0,-0.87945,9e-05,14.22283]
[1776492438197,33.0,77171.85,0.0,-0.87945,9e-05,14.22283]
[1776492438298,33.0,77171.85,0.0,-0.87946,9e-05,14.22269]
[1776492443140,33.01,77169.77,0.0,-0.87963,9e-05,14.2077]
[1776492443198,33.01,77169.77,0.0,-0.87963,9e-05,14.2077]
[1776492449141,33.01,77169.49,0.0,-0.87965,9e-05,14.20624]
[1776492454176,33.01,77169.81,0.0,-0.87964,9e-05,14.20517]
[1776492458823,33.01,77169.73,0.0,-0.87964,9e-05,14.20508]
[1776492458935,33.01,77169.73,0.0,-0.87964,9e-05,14.20508]
[1776492459211,33.01,77169.76,0.0,-0.87964,9e-05,14.20539]
[1776492462647,33.01,77169.16,0.0,-0.87969,9e-05,14.20078]
[1776492462695,33.01,77169.16,0.0,-0.87969,9e-05,14.20078]
[1776492473462,33.01,77169.24,0.0,-0.8797,9e-05,14.2006]
[1776492473701,33.0,77168.45,0.0,-0.87978,9e-05,14.19393]
[1776492474381,33.0,77168.45,0.0,-0.87978,9e-05,14.19393]
[1776492474448,33.0,77168.45,0.0,-0.87978,9e-05,14.19393]
[1776492474432,33.0,77168.45,0.0,-0.87978,9e-05,14.19379]
[1776492480275,33.0,77169.53,0.0,-0.87969,9e-05,14.20097]
[1776492480449,33.0,77169.53,0.0,-0.87969,9e-05,14.20097]
[1776492493331,33.0,77169.78,0.0,-0.87967,9e-05,14.20273]
[1776492503523,33.01,77169.78,0.0,-0.87965,9e-05,14.20472]
[1776492508149,33.01,77167.1,0.0,-0.87989,9e-05,14.18444]
[1776492508196,33.01,77167.1,0.0,-0.87989,9e-05,14.18444]
[1776492509122,33.01,77166.92,0.0,-0.8799,9e-05,14.18324]
[1776492509198,33.01,77166.92,0.0,-0.8799,9e-05,14.18324]
[1776492509564,33.01,77166.5,0.0,-0.87993,9e-05,14.18029]
[1776492516614,33.01,77165.82,0.0,-0.88001,9e-05,14.17239]
[1776492522656,33.01,77165.65,0.0,-0.88001,9e-05,14.17195]
[1776492534741,33.01,77168.11,0.0,-0.87978,9e-05,14.19149]
[1776492538261,33.01,77170.29,0.0,-0.8796,9e-05,14.20761]
[1776492538442,33.01,77170.29,0.0,-0.8796,9e-05,14.20761]
[1776492546896,33.01,77170.71,0.0,-0.87956,9e-05,14.21101]
[1776492546941,33.01,77170.71,0.0,-0.87956,9e-05,14.21101]
[1776492548191,33.01,77170.71,0.0,-0.87955,9e-05,14.21149]
[1776492548441,33.01,77170.71,0.0,-0.87955,9e-05,14.21149]
[1776492548539,33.01,77170.75,0.0,-0.87954,9e-05,14.21194]
[1776492552011,33.01,77174.34,0.0,-0.87923,9e-05,14.23835]
[1776492552190,33.01,77174.34,0.0,-0.87923,9e-05,14.23835]
[1776492552247,33.01,77180.76,0.0,-0.87868,9e-05,14.28537]
[1776492554352,33.01,77182.07,0.0,-0.87857,9e-05,14.29494]
[1776492554447,33.01,77182.07,0.0,-0.87857,9e-05,14.29494]
[1776492554454,33.01,77184.64,0.0,-0.87835,9e-05,14.31367]
[1776492557220,33.01,77188.74,0.0,-0.87799,9e-05,14.34363]
[1776492557439,33.01,77188.74,0.0,-0.87799,9e-05,14.34363]
[1776492565958,33.01,77192.93,0.0,-0.87764,9e-05,14.37329]
[1776492568847,33.01,77192.93,0.0,-0.87764,9e-05,14.37329]
[1776492568941,33.01,77192.93,0.0,-0.87764,9e-05,14.37329]
[1776492569021,33.01,77192.89,0.0,-0.87764,9e-05,14.37329]
[1776492571227,33.01,77192.48,0.0,-0.87768,9e-05,14.37048]
[1776492571441,33.01,77192.48,0.0,-0.87768,9e-05,14.37048]
[1776492577053,33.01,77187.61,0.0,-0.87813,9e-05,14.331]
[1776492578578,33.01,77187.61,0.0,-0.87813,9e-05,14.331]
[1776492578620,33.01,77187.29,0.0,-0.87815,9e-05,14.32858]
[1776492578697,33.01,77187.29,0.0,-0.87815,9e-05,14.32858]
[1776492579657,33.01,77187.04,0.0,-0.87818,9e-05,14.32675]
[1776492579690,33.01,77187.04,0.0,-0.87818,9e-05,14.32675]
[1776492587123,33.01,77186.97,0.0,-0.87819,9e-05,14.32596]
[1776492597194,33.01,77186.97,0.0,-0.87819,9e-05,14.32567]
[1776492600432,33.01,77186.97,0.0,-0.87819,9e-05,14.32567]
[1776492600693,33.01,77186.27,0.0,-0.87825,9e-05,14.32045]
[1776492601955,33.01,77186.27,0.0,-0.87825,9e-05,14.32045]
[1776492602195,33.01,77186.27,0.0,-0.87825,9e-05,14.32045]
[1776492602261,33.01,77186.27,0.0,-0.87825,9e-05,14.32043]
[1776492604021,33.01,77183.73,0.0,-0.87847,9e-05,14.30182]
[1776492604204,33.01,77183.73,0.0,-0.87847,9e-05,14.30182]
[1776492610285,33.01,77186.52,0.0,-0.87823,9e-05,14.32217]
[1776492620355,33.01,77186.52,0.0,-0.87823,9e-05,14.32201]
[1776492629179,33.01,77186.52,0.0,-0.87823,9e-05,14.32201]
[1776492629198,33.01,77186.52,0.0,-0.87823,9e-05,14.32201]
[1776492630768,33.01,77189.74,0.0,-0.87796,9e-05,14.34541]
[1776492630942,33.01,77189.74,0.0,-0.87796,9e-05,14.34541]
[1776492631432,33.01,77190.61,0.0,-0.87791,9e-05,14.34787]
[1776492636467,33.01,77189.94,0.0,-0.87797,9e-05,14.3428]
[1776492636964,33.01,77189.94,0.0,-0.87797,9e-05,14.3428]
[1776492637194,33.01,77189.94,0.0,-0.87797,9e-05,14.3428]
[1776492652579,33.01,77189.9,0.0,-0.87798,9e-05,14.34221]
[1776492659628,33.01,77190.57,0.0,-0.87792,9e-05,14.34687]
[1776492661642,33.01,77198.69,0.0,-0.87721,9e-05,14.40695]
[1776492662446,33.01,77198.69,0.0,-0.87721,9e-05,14.40695]
[1776492663954,33.01,77201.61,0.0,-0.87695,9e-05,14.42856]
[1776492664203,33.01,77201.61,0.0,-0.87695,9e-05,14.42856]
[1776492664445,33.01,77201.61,0.0,-0.87695,9e-05,14.42856]
[1776492664663,33.01,77201.85,0.0,-0.87693,9e-05,14.43061]
[1776492669698,33.01,77206.0,0.0,-0.87656,9e-05,14.46163]
[1776492670934,33.01,77206.35,0.0,-0.87653,9e-05,14.46426]
[1776492671197,33.01,77206.35,0.0,-0.87653,9e-05,14.46426]
[1776492671727,33.01,77206.35,0.0,-0.87653,9e-05,14.46426]
[1776492671712,33.01,77207.16,0.0,-0.87646,9e-05,14.47026]
[1776492671939,33.01,77207.16,0.0,-0.87646,9e-05,14.47026]
[1776492676911,33.01,77207.73,0.0,-0.87641,9e-05,14.47459]
[1776492676942,33.01,77207.73,0.0,-0.87641,9e-05,14.47459]
[1776492677476,33.01,77207.73,0.0,-0.87641,9e-05,14.47459]
[1776492677696,33.01,77207.73,0.0,-0.87641,9e-05,14.47459]
[1776492677720,33.01,77207.76,0.0,-0.8764,9e-05,14.47486]
[1776492679767,33.01,77213.96,0.0,-0.87586,9e-05,14.52045]
[1776492681983,33.01,77215.16,0.0,-0.87576,9e-05,14.52923]
[1776492682194,33.01,77215.16,0.0,-0.87576,9e-05,14.52923]
[1776492682628,33.01,77215.16,0.0,-0.87576,9e-05,14.52923]
[1776492682689,33.01,77215.16,0.0,-0.87576,9e-05,14.52923]
[1776492682645,33.01,77215.16,0.0,-0.87576,9e-05,14.52911]
[1776492688831,33.01,77215.45,0.0,-0.87574,9e-05,14.53092]
[1776492694873,33.01,77216.09,0.0,-0.87571,9e-05,14.53144]
[1776492697317,33.01,77216.74,0.0,-0.87566,9e-05,14.53617]
[1776492697443,33.01,77216.74,0.0,-0.87566,9e-05,14.53617]
[1776492702999,33.01,77216.7,0.0,-0.87566,9e-05,14.53565]
[1776492703205,33.01,77216.7,0.0,-0.87566,9e-05,14.53565]
[1776492703374,33.01,77216.7,0.0,-0.87566,9e-05,14.53565]
[1776492703443,33.01,77216.7,0.0,-0.87566,9e-05,14.53565]
[1776492703462,33.01,77217.48,0.0,-0.8756,9e-05,14.54117]
[1776492708972,33.01,77218.68,0.0,-0.87549,9e-05,14.54966]
[1776492714006,33.01,77218.88,0.0,-0.87548,9e-05,14.55078]
[1776492717587,33.01,77219.29,0.0,-0.87545,9e-05,14.55366]
[1776492717696,33.01,77219.29,0.0,-0.87545,9e-05,14.55366]
[1776492717688,33.01,77219.29,0.0,-0.87545,9e-05,14.55351]
[1776492717964,33.01,77219.29,0.0,-0.87545,9e-05,14.55351]
[1776492718199,33.01,77219.29,0.0,-0.87545,9e-05,14.55351]
[1776492726091,33.01,77219.33,0.0,-0.87545,9e-05,14.55325]
[1776492731138,33.01,77219.76,0.0,-0.87542,9e-05,14.55607]
[1776492736173,33.01,77219.8,0.0,-0.87542,9e-05,14.55595]
[1776492741208,33.01,77220.57,0.0,-0.87536,9e-05,14.56116]
[1776492746243,33.0,77224.38,0.0,-0.87503,9e-05,14.58867]
[1776492746897,33.0,77224.38,0.0,-0.87503,9e-05,14.58867]
[1776492746944,33.0,77224.38,0.0,-0.87503,9e-05,14.58867]
[1776492747250,33.0,77224.58,0.0,-0.87501,9e-05,14.59001]
[1776492747850,33.0,77224.58,0.0,-0.87501,9e-05,14.59001]
[1776492747941,33.0,77224.58,0.0,-0.87501,9e-05,14.59001]
[1776492752285,33.0,77228.98,0.0,-0.87466,9e-05,14.61778]
[1776492753697,33.0,77228.98,0.0,-0.87466,9e-05,14.61778]
[1776492753736,33.0,77231.14,0.0,-0.87448,9e-05,14.63331]
[1776492753946,33.0,77231.14,0.0,-0.87448,9e-05,14.63331]
[1776492754381,33.0,77231.14,0.0,-0.87448,9e-05,14.63331]
[1776492754452,33.0,77231.14,0.0,-0.87448,9e-05,14.63331]
[1776492759774,33.0,77232.44,0.0,-0.87437,9e-05,14.64209]
[1776492759944,33.0,77235.59,0.0,-0.8741,9e-05,14.66511]
[1776492760183,33.0,77235.59,0.0,-0.8741,9e-05,14.66511]
[1776492760450,33.0,77235.59,0.0,-0.8741,9e-05,14.66511]
[1776492760547,33.0,77236.14,0.0,-0.87405,9e-05,14.6687]
[1776492766383,33.0,77237.2,0.0,-0.87397,9e-05,14.67534]
[1776492767687,33.0,77237.2,0.0,-0.87397,9e-05,14.67534]
[1776492767774,33.0,77237.7,0.0,-0.87394,9e-05,14.67855]
[1776492767941,33.0,77237.7,0.0,-0.87394,9e-05,14.67855]
[1776492768108,33.0,77237.7,0.0,-0.87394,9e-05,14.67855]
[1776492768204,33.0,77237.7,0.0,-0.87394,9e-05,14.67855]
[1776492772433,33.0,77244.9,0.0,-0.87331,9e-05,14.7307]
[1776492775155,33.0,77248.87,0.0,-0.87296,9e-05,14.76011]
[1776492775193,33.0,77248.87,0.0,-0.87296,9e-05,14.76011]
[1776492775636,33.0,77248.87,0.0,-0.87296,9e-05,14.76011]
[1776492775697,33.0,77248.87,0.0,-0.87296,9e-05,14.76011]
[1776492775737,33.0,77248.87,0.0,-0.87296,9e-05,14.76009]
[1776492777468,33.0,77243.65,0.0,-0.87342,9e-05,14.72147]
[1776492780453,33.0,77241.5,0.0,-0.87361,9e-05,14.70554]
[1776492780700,33.0,77241.5,0.0,-0.87361,9e-05,14.70554]
[1776492786531,33.0,77240.56,0.0,-0.87369,9e-05,14.69886]
[1776492788386,33.0,77240.56,0.0,-0.87369,9e-05,14.69886]
[1776492788444,33.0,77240.56,0.0,-0.87369,9e-05,14.69886]
[1776492788774,33.0,77240.56,0.0,-0.87369,9e-05,14.69886]
[1776492788545,33.0,77240.49,0.0,-0.8737,9e-05,14.69862]
[1776492788944,33.0,77240.49,0.0,-0.8737,9e-05,14.69862]
[1776492796601,33.0,77240.34,0.0,-0.87371,9e-05,14.69753]
[1776492799131,33.0,77238.73,0.0,-0.87386,9e-05,14.68512]
[1776492799191,33.0,77238.73,0.0,-0.87386,9e-05,14.68512]
[1776492799622,32.99,77236.97,0.0,-0.87402,9e-05,14.67183]
[1776492800093,32.99,77236.97,0.0,-0.87402,9e-05,14.67183]
[1776492800192,32.99,77236.97,0.0,-0.87402,9e-05,14.67183]
[1776492803650,32.99,77226.36,0.0,-0.87497,9e-05,14.59266]
[1776492805588,32.99,77224.68,0.0,-0.87512,9e-05,14.58012]
[1776492805692,32.99,77224.68,0.0,-0.87512,9e-05,14.58012]
[1776492805787,32.99,77223.82,0.0,-0.87519,9e-05,14.57364]
[1776492806731,32.99,77223.82,0.0,-0.87519,9e-05,14.57364]
[1776492806940,32.99,77222.47,0.0,-0.87531,9e-05,14.56357]
[1776492812369,32.99,77220.23,0.0,-0.87554,9e-05,14.5427]
[1776492812444,32.99,77220.23,0.0,-0.87554,9e-05,14.5427]
[1776492812714,32.99,77220.2,0.0,-0.87555,9e-05,14.5424]
[1776492813117,32.99,77220.2,0.0,-0.87555,9e-05,14.5424]
[1776492813192,32.99,77220.2,0.0,-0.87555,9e-05,14.5424]
[1776492822784,32.99,77222.21,0.0,-0.87538,9e-05,14.55652]
[1776492824351,32.99,77224.39,0.0,-0.87519,9e-05,14.57248]
[1776492824443,32.99,77224.39,0.0,-0.87519,9e-05,14.57248]
[1776492824798,32.99,77224.12,0.0,-0.87521,9e-05,14.57038]
[1776492825219,32.99,77224.12,0.0,-0.87521,9e-05,14.57038]
[1776492825439,32.99,77224.12,0.0,-0.87521,9e-05,14.57038]
[1776492830840,32.99,77223.1,0.0,-0.87531,9e-05,14.56228]
[1776492837888,32.99,77223.22,0.0,-0.87531,9e-05,14.56257]
[1776492840311,32.99,77223.22,0.0,-0.87531,9e-05,14.56257]
[1776492840441,32.99,77223.22,0.0,-0.87531,9e-05,14.56257]
[1776492840745,32.99,77223.22,0.0,-0.87531,9e-05,14.56257]
[1776492840794,32.99,77223.22,0.0,-0.87531,9e-05,14.56233]
[1776492840946,32.99,77223.22,0.0,-0.87531,9e-05,14.56233]
[1776492845679,32.99,77220.21,0.0,-0.87558,9e-05,14.53995]
[1776492845706,32.99,77220.21,0.0,-0.87558,9e-05,14.53995]
[1776492847902,32.99,77220.03,0.0,-0.87559,9e-05,14.53854]
[1776492847906,32.99,77219.07,0.0,-0.87568,9e-05,14.5314]
[1776492847940,32.99,77219.07,0.0,-0.87568,9e-05,14.5314]
[1776492847959,32.99,77215.4,0.0,-0.876,9e-05,14.5044]
[1776492852798,32.99,77215.37,0.0,-0.876,9e-05,14.5042]
[1776492852946,32.99,77213.92,0.0,-0.87613,9e-05,14.49356]
[1776492854185,32.99,77213.9,0.0,-0.87613,9e-05,14.49341]
[1776492854438,32.99,77213.9,0.0,-0.87613,9e-05,14.49341]
[1776492854444,32.99,77213.65,0.0,-0.87615,9e-05,14.49159]
[1776492857664,32.99,77213.65,0.0,-0.87615,9e-05,14.49162]
[1776492857699,32.99,77213.65,0.0,-0.87615,9e-05,14.49162]
[1776492861210,32.99,77210.49,0.0,-0.87643,9e-05,14.46851]
[1776492861448,32.99,77210.49,0.0,-0.87643,9e-05,14.46851]
[1776492861956,32.99,77210.31,0.0,-0.87644,9e-05,14.46723]
[1776492862195,32.99,77210.31,0.0,-0.87644,9e-05,14.46723]
[1776492862296,32.99,77207.55,0.0,-0.87668,9e-05,14.44699]
[1776492866820,32.99,77204.98,0.0,-0.8769,9e-05,14.42835]
[1776492866941,32.99,77204.49,0.0,-0.87694,9e-05,14.42493]
[1776492872824,32.99,77199.39,0.0,-0.87741,9e-05,14.3841]
[1776492872936,32.99,77199.39,0.0,-0.87741,9e-05,14.3841]
[1776492872925,32.99,77198.75,0.0,-0.87746,9e-05,14.37966]
[1776492873204,32.99,77198.75,0.0,-0.87746,9e-05,14.37966]
[1776492873437,32.99,77198.75,0.0,-0.87746,9e-05,14.37966]
[1776492873538,32.99,77198.52,0.0,-0.87748,9e-05,14.37797]
[1776492878106,32.99,77197.44,0.0,-0.87757,9e-05,14.37057]
[1776492878191,32.99,77197.44,0.0,-0.87757,9e-05,14.37057]
[1776492878489,32.99,77197.44,0.0,-0.87757,9e-05,14.37057]
[1776492878691,32.99,77197.44,0.0,-0.87757,9e-05,14.37057]
[1776492878792,32.99,77194.76,0.0,-0.8778,9e-05,14.3512]
[1776492886225,32.99,77194.38,0.0,-0.87782,9e-05,14.3495]
[1776492890514,32.99,77194.38,0.0,-0.87781,9e-05,14.34999]
[1776492890690,32.99,77194.38,0.0,-0.87781,9e-05,14.34999]
[1776492890740,32.99,77196.98,0.0,-0.87758,9e-05,14.36938]
[1776492891919,32.99,77196.98,0.0,-0.87758,9e-05,14.36938]
[1776492891940,32.99,77196.98,0.0,-0.87758,9e-05,14.36938]
[1776492896294,33.0,77200.42,0.0,-0.87728,9e-05,14.39515]
[1776492902336,33.0,77200.11,0.0,-0.8773,9e-05,14.39347]
[1776492903602,33.0,77200.11,0.0,-0.8773,9e-05,14.39347]
[1776492903699,33.0,77200.11,0.0,-0.8773,9e-05,14.39347]
[1776492903823,33.0,77198.77,0.0,-0.87741,9e-05,14.38384]
[1776492904953,33.0,77198.77,0.0,-0.87741,9e-05,14.38384]
[1776492905196,33.0,77196.78,0.0,-0.87758,9e-05,14.36937]
[1776492910178,33.0,77192.53,0.0,-0.87794,9e-05,14.33887]
[1776492910200,33.0,77192.53,0.0,-0.87794,9e-05,14.33887]
[1776492915428,33.0,77192.59,0.0,-0.87792,9e-05,14.34058]
[1776492919925,33.0,77192.56,0.0,-0.87791,9e-05,14.34126]
[1776492919944,33.0,77192.56,0.0,-0.87791,9e-05,14.34126]
[1776492920445,33.0,77192.13,0.0,-0.87795,9e-05,14.33835]
[1776492920463,33.0,77191.88,0.0,-0.87797,9e-05,14.33652]
[1776492925498,33.0,77191.75,0.0,-0.87797,9e-05,14.33681]
[1776492932546,33.01,77191.86,0.0,-0.87796,9e-05,14.33555]
[1776492933669,33.01,77191.86,0.0,-0.87796,9e-05,14.33555]
[1776492933690,33.01,77191.86,0.0,-0.87796,9e-05,14.33555]
[1776492941614,33.01,77192.28,0.0,-0.8779,9e-05,14.34112]
[1776492946650,33.01,77194.14,0.0,-0.87772,9e-05,14.35617]
[1776492947207,33.01,77194.14,0.0,-0.87772,9e-05,14.35617]
[1776492947447,33.01,77194.14,0.0,-0.87772,9e-05,14.35617]
[1776492947748,33.01,77194.14,0.0,-0.87772,9e-05,14.35617]
[1776492947937,33.01,77194.14,0.0,-0.87772,9e-05,14.35617]
[1776492947963,33.01,77194.14,0.0,-0.87771,9e-05,14.35672]
[1776492953703,33.02,77194.14,0.0,-0.87769,9e-05,14.35804]
[1776492958738,33.02,77194.73,0.0,-0.87762,9e-05,14.36394]
[1776492959919,33.02,77194.73,0.0,-0.87762,9e-05,14.36394]
[1776492959938,33.02,77194.73,0.0,-0.87762,9e-05,14.36394]
[1776492968809,33.02,77194.95,0.0,-0.87757,9e-05,14.36815]
[1776492973276,33.02,77194.95,0.0,-0.87757,9e-05,14.36884]
[1776492973438,33.02,77194.95,0.0,-0.87757,9e-05,14.36884]
[1776492974274,33.02,77194.95,0.0,-0.87757,9e-05,14.36884]
[1776492974437,33.02,77194.95,0.0,-0.87757,9e-05,14.36884]
[1776492974538,33.02,77194.95,0.0,-0.87756,9e-05,14.36893]
[1776492987947,33.03,77194.77,0.0,-0.87756,9e-05,14.3689]
[1776492990340,33.03,77194.78,0.0,-0.87756,9e-05,14.36906]
[1776492990443,33.03,77194.78,0.0,-0.87756,9e-05,14.36906]
[1776492999025,33.03,77194.88,0.0,-0.87757,9e-05,14.36687]
[1776493000946,33.03,77199.05,0.0,-0.87721,9e-05,14.39755]
[1776493001192,33.03,77201.94,0.0,-0.87695,9e-05,14.4188]
[1776493002571,33.03,77202.12,0.0,-0.87694,9e-05,14.42014]
[1776493002690,33.03,77202.12,0.0,-0.87694,9e-05,14.42014]
[1776493003053,33.03,77202.97,0.0,-0.87686,9e-05,14.42655]
[1776493008088,33.03,77203.34,0.0,-0.87682,9e-05,14.43005]
[1776493010273,33.03,77203.38,0.0,-0.87682,9e-05,14.43048]
[1776493010446,33.03,77203.38,0.0,-0.87682,9e-05,14.43048]
[1776493013357,33.03,77207.45,0.0,-0.87646,9e-05,14.46069]
[1776493013437,33.03,77207.45,0.0,-0.87646,9e-05,14.46069]
[1776493013455,33.03,77203.19,0.0,-0.87683,9e-05,14.4295]
[1776493015419,33.03,77199.54,0.0,-0.87714,9e-05,14.40284]
[1776493015440,33.03,77199.54,0.0,-0.87714,9e-05,14.40284]
[1776493023194,33.03,77199.01,0.0,-0.87717,9e-05,14.40023]
[1776493024368,33.03,77199.01,0.0,-0.87717,9e-05,14.40023]
[1776493024444,33.03,77199.01,0.0,-0.87717,9e-05,14.40023]
[1776493026400,33.03,77199.04,0.0,-0.87717,9e-05,14.4007]
[1776493026443,33.03,77199.04,0.0,-0.87717,9e-05,14.4007]
[1776493026501,33.03,77195.42,0.0,-0.87748,9e-05,14.37429]
[1776493034270,33.04,77194.83,0.0,-0.87751,9e-05,14.3714]
[1776493035775,33.04,77194.83,0.0,-0.87751,9e-05,14.3714]
[1776493035937,33.04,77194.83,0.0,-0.87751,9e-05,14.3714]
[1776493044341,33.04,77193.19,0.0,-0.87763,9e-05,14.36142]
[1776493046384,33.04,77192.05,0.0,-0.87773,9e-05,14.35331]
[1776493046446,33.04,77192.05,0.0,-0.87773,9e-05,14.35331]
[1776493049232,33.04,77189.21,0.0,-0.87797,9e-05,14.3324]
[1776493049436,33.04,77189.21,0.0,-0.87797,9e-05,14.3324]
[1776493049538,33.04,77189.21,0.0,-0.87798,9e-05,14.33237]
[1776493051972,33.04,77188.9,0.0,-0.878,9e-05,14.33007]
[1776493052192,33.04,77187.26,0.0,-0.87817,9e-05,14.31415]
[1776493057432,33.04,77185.56,0.0,-0.87832,9e-05,14.30176]
[1776493058295,33.04,77185.56,0.0,-0.87832,9e-05,14.30176]
[1776493058443,33.04,77185.56,0.0,-0.87832,9e-05,14.30176]
[1776493058662,33.04,77185.56,0.0,-0.87832,9e-05,14.30176]
[1776493058695,33.04,77185.56,0.0,-0.87832,9e-05,14.30176]
[1776493058764,33.04,77185.56,0.0,-0.87832,9e-05,14.30177]
[1776493063918,33.04,77185.61,0.0,-0.87831,9e-05,14.30216]
[1776493063936,33.04,77185.61,0.0,-0.87831,9e-05,14.30216]
[1776493070523,33.04,77188.51,0.0,-0.87806,9e-05,14.32331]
[1776493078421,33.04,77189.7,0.0,-0.87796,9e-05,14.3319]
[1776493078446,33.04,77189.7,0.0,-0.87796,9e-05,14.3319]
[1776493079211,33.04,77189.66,0.0,-0.87797,9e-05,14.33147]
[1776493079436,33.04,77189.66,0.0,-0.87797,9e-05,14.33147]
[1776493079488,33.04,77189.66,0.0,-0.87797,9e-05,14.33144]
[1776493085860,33.04,77189.66,0.0,-0.87797,9e-05,14.33132]
[1776493092677,33.04,77189.18,0.0,-0.87801,9e-05,14.32758]
[1776493094437,33.04,77189.18,0.0,-0.87801,9e-05,14.32756]
[1776493099726,33.04,77189.25,0.0,-0.87801,9e-05,14.32796]
[1776493104540,33.04,77187.43,0.0,-0.87817,9e-05,14.31457]
[1776493104699,33.04,77187.43,0.0,-0.87817,9e-05,14.31457]
[1776493104711,33.04,77187.43,0.0,-0.87817,9e-05,14.31457]
[1776493104941,33.04,77187.43,0.0,-0.87817,9e-05,14.31457]
[1776493105043,33.04,77187.0,0.0,-0.8782,9e-05,14.31141]
[1776493110804,33.04,77186.42,0.0,-0.87825,9e-05,14.3072]
[1776493116846,33.04,77184.78,0.0,-0.87842,9e-05,14.29137]
[1776493118939,33.04,77184.78,0.0,-0.87842,9e-05,14.29137]
[1776493119196,33.04,77184.78,0.0,-0.87842,9e-05,14.29137]
[1776493127923,33.04,77185.03,0.0,-0.8784,9e-05,14.29341]
[1776493131016,33.04,77185.03,0.0,-0.8784,9e-05,14.29341]
[1776493131172,33.04,77185.03,0.0,-0.8784,9e-05,14.29341]
[1776493131196,33.04,77185.03,0.0,-0.8784,9e-05,14.29341]
[1776493131273,33.04,77184.88,0.0,-0.87841,9e-05,14.29235]
[1776493136987,33.04,77185.03,0.0,-0.8784,9e-05,14.2935]
[1776493143038,33.04,77184.59,0.0,-0.87843,9e-05,14.29035]
[1776493150087,33.04,77184.77,0.0,-0.87842,9e-05,14.29172]
[1776493156129,33.04,77184.56,0.0,-0.87844,9e-05,14.29021]
[1776493164184,33.04,77184.1,0.0,-0.87848,9e-05,14.2869]
[1776493164400,33.04,77184.1,0.0,-0.87848,9e-05,14.2869]
[1776493164446,33.04,77184.1,0.0,-0.87848,9e-05,14.2869]
[1776493164815,33.04,77184.1,0.0,-0.87848,9e-05,14.2869]
[1776493164937,33.04,77184.1,0.0,-0.87848,9e-05,14.2869]
[1776493165192,33.04,77183.85,0.0,-0.8785,9e-05,14.28508]
[1776493174254,33.04,77183.88,0.0,-0.87852,9e-05,14.28151]
[1776493179289,33.04,77182.78,0.0,-0.87861,9e-05,14.27352]
[1776493180404,33.04,77182.78,0.0,-0.87861,9e-05,14.27352]
[1776493180445,33.04,77182.78,0.0,-0.87861,9e-05,14.27352]
[1776493190367,33.04,77183.32,0.0,-0.87857,9e-05,14.27765]
[1776493199431,33.04,77183.35,0.0,-0.87856,9e-05,14.27798]
[1776493206465,33.04,77182.85,0.0,-0.8786,9e-05,14.27437]
[1776493206692,33.04,77182.85,0.0,-0.8786,9e-05,14.27437]
[1776493206728,33.04,77182.85,0.0,-0.8786,9e-05,14.27437]
[1776493206944,33.04,77182.85,0.0,-0.8786,9e-05,14.27437]
[1776493207045,33.04,77182.85,0.0,-0.8786,9e-05,14.27444]
[1776493209501,33.04,77174.85,0.0,-0.87929,9e-05,14.21599]
[1776493211296,33.04,77174.85,0.0,-0.87929,9e-05,14.21599]
[1776493210508,33.04,77170.31,0.0,-0.87968,9e-05,14.18292]
[1776493211437,33.04,77170.31,0.0,-0.87968,9e-05,14.18292]
[1776493216550,33.04,77167.65,0.0,-0.8799,9e-05,14.16443]
[1776493218307,33.04,77167.65,0.0,-0.8799,9e-05,14.16443]
[1776493218445,33.04,77167.65,0.0,-0.8799,9e-05,14.16443]
[1776493218522,33.04,77167.65,0.0,-0.8799,9e-05,14.16443]
[1776493218694,33.04,77167.65,0.0,-0.8799,9e-05,14.16443]
[1776493218751,33.04,77167.65,0.0,-0.87989,9e-05,14.16473]
[1776493224606,33.04,77165.81,0.0,-0.88004,9e-05,14.15215]
[1776493226420,33.04,77164.29,0.0,-0.88017,9e-05,14.1412]
[1776493226454,33.04,77164.29,0.0,-0.88017,9e-05,14.1412]
[1776493231655,33.04,77162.34,0.0,-0.88037,9e-05,14.1228]
[1776493234120,33.04,77157.82,0.0,-0.88075,9e-05,14.08968]
[1776493235523,33.04,77157.45,0.0,-0.88079,9e-05,14.08698]
[1776493235701,33.04,77157.45,0.0,-0.88079,9e-05,14.08698]
[1776493236058,33.04,77157.45,0.0,-0.88079,9e-05,14.08698]
[1776493236211,33.04,77157.45,0.0,-0.88079,9e-05,14.08698]
[1776493236261,33.04,77158.78,0.0,-0.88067,9e-05,14.09658]
[1776493241725,33.04,77159.45,0.0,-0.88062,9e-05,14.10111]
[1776493243359,33.04,77160.83,0.0,-0.8805,9e-05,14.11109]
[1776493243443,33.04,77160.83,0.0,-0.8805,9e-05,14.11109]
[1776493248774,33.04,77159.95,0.0,-0.88058,9e-05,14.10422]
[1776493250064,33.04,77159.95,0.0,-0.88058,9e-05,14.10422]
[1776493250191,33.04,77159.95,0.0,-0.88058,9e-05,14.10422]
[1776493250770,33.04,77159.63,0.0,-0.88061,9e-05,14.10179]
[1776493250942,33.04,77159.63,0.0,-0.88061,9e-05,14.10179]
[1776493253809,33.04,77159.6,0.0,-0.88062,9e-05,14.10145]
[1776493258843,33.04,77159.39,0.0,-0.88064,9e-05,14.09972]
[1776493271522,33.04,77159.39,0.0,-0.88064,9e-05,14.09949]
[1776493271692,33.04,77159.39,0.0,-0.88064,9e-05,14.09949]
[1776493286033,33.04,77159.39,0.0,-0.88066,9e-05,14.09763]
[1776493296103,33.04,77159.39,0.0,-0.8807,9e-05,14.09263]
[1776493300132,33.04,77166.18,0.0,-0.88013,9e-05,14.14166]
[1776493300744,33.04,77166.18,0.0,-0.88013,9e-05,14.14166]
[1776493300939,33.04,77166.18,0.0,-0.88013,9e-05,14.14166]
[1776493301208,33.04,77166.18,0.0,-0.88013,9e-05,14.14166]
[1776493301291,33.03,77168.25,0.0,-0.87995,9e-05,14.15657]
[1776493301438,33.03,77168.25,0.0,-0.87995,9e-05,14.15657]
[1776493307181,33.03,77168.51,0.0,-0.87995,9e-05,14.15719]
[1776493310414,33.03,77166.71,0.0,-0.88011,9e-05,14.14365]
[1776493310438,33.03,77166.71,0.0,-0.88011,9e-05,14.14365]
[1776493316244,33.03,77167.46,0.0,-0.88006,9e-05,14.14787]
[1776493323294,33.03,77167.17,0.0,-0.8801,9e-05,14.14449]
[1776493326210,33.03,77167.17,0.0,-0.8801,9e-05,14.14449]
[1776493326333,33.03,77167.17,0.0,-0.8801,9e-05,14.14449]
[1776493326444,33.03,77167.17,0.0,-0.8801,9e-05,14.14397]
[1776493326435,33.03,77167.17,0.0,-0.8801,9e-05,14.14397]
[1776493336384,33.02,77167.54,0.0,-0.88009,9e-05,14.14498]
[1776493337308,33.02,77167.54,0.0,-0.88009,9e-05,14.14498]
[1776493337441,33.02,77167.54,0.0,-0.88009,9e-05,14.14482]
[1776493337585,33.02,77167.54,0.0,-0.88009,9e-05,14.14482]
[1776493337689,33.02,77167.54,0.0,-0.88009,9e-05,14.14482]
[1776493342425,33.02,77166.43,0.0,-0.8802,9e-05,14.13588]
[1776493347075,33.02,77166.36,0.0,-0.88021,9e-05,14.13521]
[1776493347195,33.02,77166.36,0.0,-0.88021,9e-05,14.13521]
[1776493352499,33.02,77165.97,0.0,-0.88028,9e-05,14.12716]
[1776493362569,33.02,77165.97,0.0,-0.8803,9e-05,14.12579]
[1776493372167,33.02,77165.97,0.0,-0.8803,9e-05,14.12579]
[1776493372197,33.02,77165.97,0.0,-0.8803,9e-05,14.12579]
[1776493372924,33.02,77165.28,0.0,-0.88037,9e-05,14.11945]
[1776493372946,33.02,77165.28,0.0,-0.88037,9e-05,14.11945]
[1776493372949,33.02,77164.57,0.0,-0.88044,9e-05,14.11426]
[1776493379688,33.01,77164.04,0.0,-0.88049,9e-05,14.1096]
[1776493384723,33.01,77163.36,0.0,-0.88056,9e-05,14.10409]
[1776493389758,33.01,77162.54,0.0,-0.88063,9e-05,14.0976]
[1776493390765,33.01,77155.63,0.0,-0.88122,9e-05,14.04712]
[1776493392389,33.01,77155.63,0.0,-0.88122,9e-05,14.04712]
[1776493392439,33.01,77155.63,0.0,-0.88122,9e-05,14.04712]
[1776493392480,33.01,77149.71,0.0,-0.88172,8e-05,14.004]
[1776493393786,33.01,77141.63,0.0,-0.88241,8e-05,13.94528]
[1776493396955,33.01,77140.78,0.0,-0.88248,8e-05,13.93934]
[1776493397192,33.01,77140.78,0.0,-0.88248,8e-05,13.93934]
[1776493397292,33.01,77140.78,0.0,-0.88247,8e-05,13.93959]
[1776493401114,33.01,77140.6,0.0,-0.88248,8e-05,13.93855]
[1776493401190,33.01,77140.6,0.0,-0.88248,8e-05,13.93855]
[1776493408892,33.01,77139.19,0.0,-0.88262,8e-05,13.92713]
[1776493409872,33.01,77139.19,0.0,-0.88262,8e-05,13.92713]
[1776493409942,33.01,77139.19,0.0,-0.88262,8e-05,13.92713]
[1776493410276,33.01,77139.19,0.0,-0.88262,8e-05,13.92713]
[1776493410445,33.01,77139.19,0.0,-0.88262,8e-05,13.92713]
[1776493410373,33.01,77139.03,0.0,-0.88263,8e-05,13.92568]
[1776493415941,33.01,77138.67,0.0,-0.8827,8e-05,13.91853]
[1776493420975,33.01,77139.03,0.0,-0.88268,8e-05,13.92051]
[1776493423997,33.01,77138.96,0.0,-0.88269,8e-05,13.91962]
[1776493427515,33.01,77138.96,0.0,-0.88269,8e-05,13.91962]
[1776493427694,33.01,77138.99,0.0,-0.88269,8e-05,13.91946]
[1776493433060,33.01,77141.9,0.0,-0.88245,8e-05,13.9398]
[1776493437035,33.01,77143.33,0.0,-0.88234,8e-05,13.94975]
[1776493437198,33.01,77143.33,0.0,-0.88234,8e-05,13.94975]
[1776493437865,33.01,77143.33,0.0,-0.88234,8e-05,13.94944]
[1776493437941,33.01,77143.33,0.0,-0.88234,8e-05,13.94944]
[1776493438095,33.01,77143.4,0.0,-0.88234,8e-05,13.94994]
[1776493444137,33.0,77143.45,0.0,-0.88234,8e-05,13.95001]
[1776493447766,33.01,77143.4,0.0,-0.88234,8e-05,13.94997]
[1776493447940,33.01,77143.4,0.0,-0.88234,8e-05,13.94997]
[1776493453293,33.01,77142.09,0.0,-0.88244,8e-05,13.94138]
[1776493453445,33.01,77142.09,0.0,-0.88244,8e-05,13.94138]
[1776493453835,33.01,77139.68,0.0,-0.88264,8e-05,13.92417]
[1776493453942,33.01,77139.68,0.0,-0.88264,8e-05,13.92417]
[1776493454208,33.01,77139.82,0.0,-0.88262,8e-05,13.92519]
[1776493459243,33.01,77140.27,0.0,-0.88259,8e-05,13.92808]
[1776493464051,33.01,77140.34,0.0,-0.88258,8e-05,13.92906]
[1776493464196,33.01,77140.34,0.0,-0.88258,8e-05,13.92906]
[1776493469313,33.01,77140.14,0.0,-0.88258,8e-05,13.92878]
[1776493475356,33.01,77137.39,0.0,-0.88283,8e-05,13.90614]
[1776493475842,33.01,77137.39,0.0,-0.88283,8e-05,13.90614]
[1776493475941,33.01,77137.39,0.0,-0.88283,8e-05,13.90614]
[1776493477018,33.01,77134.86,0.0,-0.88304,8e-05,13.88799]
[1776493477196,33.01,77134.86,0.0,-0.88304,8e-05,13.88799]
[1776493477370,33.01,77135.33,0.0,-0.883,8e-05,13.89135]
[1776493482405,33.01,77134.35,0.0,-0.88308,8e-05,13.88392]
[1776493484446,33.01,77134.29,0.0,-0.88309,8e-05,13.88343]
[1776493484694,33.01,77131.65,0.0,-0.88331,8e-05,13.86421]
[1776493499529,33.01,77131.12,0.0,-0.88336,8e-05,13.85997]
[1776493500959,33.01,77131.12,0.0,-0.88336,8e-05,13.85997]
[1776493501195,33.01,77131.12,0.0,-0.88336,8e-05,13.85997]
[1776493502070,33.01,77131.12,0.0,-0.88336,8e-05,13.85989]
[1776493502205,33.01,77131.12,0.0,-0.88336,8e-05,13.85989]
[1776493502550,33.01,77131.07,0.0,-0.88337,8e-05,13.85949]
[1776493512620,33.01,77131.07,0.0,-0.88337,8e-05,13.85909]
[1776493515971,33.01,77130.6,0.0,-0.88341,8e-05,13.85559]
[1776493516201,33.01,77130.6,0.0,-0.88341,8e-05,13.85559]
[1776493521683,33.01,77125.53,0.0,-0.88384,8e-05,13.81864]
[1776493523612,33.01,77125.53,0.0,-0.88384,8e-05,13.81864]
[1776493523694,33.01,77125.46,0.0,-0.88385,8e-05,13.81812]
[1776493523697,33.01,77127.35,0.0,-0.88369,8e-05,13.83181]
[1776493528731,33.01,77126.85,0.0,-0.88373,8e-05,13.82798]
[1776493530349,33.01,77126.85,0.0,-0.88373,8e-05,13.82798]
[1776493530441,33.01,77126.85,0.0,-0.88373,8e-05,13.82798]
[1776493535781,33.01,77126.48,0.0,-0.88379,8e-05,13.82118]
[1776493537795,33.01,77109.29,0.0,-0.88523,8e-05,13.69659]
[1776493538802,33.01,77104.37,0.0,-0.88563,8e-05,13.66116]
[1776493540625,33.01,77104.37,0.0,-0.88563,8e-05,13.66116]
[1776493540946,33.01,77104.66,0.0,-0.88561,8e-05,13.66345]
[1776493541924,33.01,77104.77,0.0,-0.8856,8e-05,13.66446]
[1776493541943,33.01,77104.77,0.0,-0.8856,8e-05,13.66446]
[1776493541953,33.01,77104.86,0.0,-0.88559,8e-05,13.66532]
[1776493543838,33.01,77094.29,0.0,-0.88646,8e-05,13.5894]
[1776493544845,33.01,77093.72,0.0,-0.8865,8e-05,13.58561]
[1776493545820,33.01,77093.72,0.0,-0.8865,8e-05,13.58561]
[1776493545937,33.01,77093.72,0.0,-0.8865,8e-05,13.58561]
[1776493549880,33.01,77088.54,0.0,-0.88692,8e-05,13.54912]
[1776493550906,33.01,77088.54,0.0,-0.88692,8e-05,13.54912]
[1776493550941,33.01,77088.54,0.0,-0.88692,8e-05,13.54912]
[1776493550959,33.01,77088.36,0.0,-0.88693,8e-05,13.54793]
[1776493552884,33.01,77088.39,0.0,-0.88693,8e-05,13.54824]
[1776493552940,33.01,77088.39,0.0,-0.88693,8e-05,13.54824]
[1776493559412,33.01,77088.12,0.0,-0.88696,8e-05,13.54552]
[1776493559437,33.01,77088.12,0.0,-0.88696,8e-05,13.54552]
[1776493560137,33.01,77087.9,0.0,-0.88698,8e-05,13.54345]
[1776493560198,33.01,77087.9,0.0,-0.88698,8e-05,13.54345]
[1776493560236,33.01,77088.05,0.0,-0.88697,8e-05,13.54453]
[1776493565992,33.01,77089.35,0.0,-0.88688,8e-05,13.55235]
[1776493570258,33.01,77089.21,0.0,-0.8869,8e-05,13.55054]
[1776493570437,33.01,77089.21,0.0,-0.8869,8e-05,13.55054]
[1776493573883,33.0,77090.24,0.0,-0.88683,8e-05,13.55689]
[1776493573939,33.0,77090.24,0.0,-0.88683,8e-05,13.55689]
[1776493574050,33.0,77092.24,0.0,-0.88667,8e-05,13.57104]
[1776493574687,33.0,77092.24,0.0,-0.88667,8e-05,13.57104]
[1776493574944,33.0,77092.24,0.0,-0.88667,8e-05,13.57104]
[1776493575057,33.0,77096.53,0.0,-0.88632,8e-05,13.60169]
[1776493579869,33.0,77098.46,0.0,-0.88616,8e-05,13.61502]
[1776493579941,33.0,77098.46,0.0,-0.88616,8e-05,13.61502]
[1776493579970,33.0,77098.46,0.0,-0.88617,8e-05,13.61493]
[1776493580804,33.0,77098.46,0.0,-0.88617,8e-05,13.61493]
[1776493580941,33.0,77098.46,0.0,-0.88617,8e-05,13.61493]
[1776493586136,33.0,77099.12,0.0,-0.88612,8e-05,13.61918]
[1776493587143,33.0,77103.27,0.0,-0.88577,8e-05,13.64907]
[1776493587846,33.0,77103.27,0.0,-0.88577,8e-05,13.64907]
[1776493587941,33.0,77103.27,0.0,-0.88577,8e-05,13.64907]
[1776493588150,33.0,77103.82,0.0,-0.88573,8e-05,13.65291]
[1776493593185,33.0,77104.32,0.0,-0.88571,8e-05,13.65361]
[1776493598220,33.0,77107.63,0.0,-0.88542,8e-05,13.67845]
[1776493603256,33.01,77110.54,0.0,-0.88517,8e-05,13.70042]
[1776493609301,33.01,77110.57,0.0,-0.88515,8e-05,13.7016]
[1776493614336,33.01,77113.23,0.0,-0.88492,8e-05,13.72173]
[1776493619371,33.01,77115.0,0.0,-0.88476,8e-05,13.73536]
[1776493624406,33.01,77116.69,0.0,-0.88461,8e-05,13.74838]
[1776493629441,33.01,77116.85,0.0,-0.88459,8e-05,13.7505]
[1776493635483,33.02,77117.26,0.0,-0.88454,8e-05,13.75452]
[1776493643539,33.02,77118.57,0.0,-0.88442,8e-05,13.76543]
[1776493648574,33.02,77118.53,0.0,-0.88441,8e-05,13.76606]
[1776493661666,33.02,77118.45,0.0,-0.88441,8e-05,13.76414]
[1776493666702,33.02,77118.84,0.0,-0.88437,8e-05,13.76798]
[1776493671738,33.03,77118.54,0.0,-0.88438,8e-05,13.76682]
[1776493678787,33.03,77118.41,0.0,-0.8844,8e-05,13.76543]
[1776493684829,33.02,77118.78,0.0,-0.88437,8e-05,13.76771]
[1776493690871,33.03,77118.51,0.0,-0.88439,8e-05,13.7661]
[1776493696914,33.03,77118.59,0.0,-0.88437,8e-05,13.76772]
[1776493702243,33.03,77118.9,0.0,-0.88434,8e-05,13.7706]
[1776493707995,33.03,77121.81,0.0,-0.88409,8e-05,13.79241]
[1776493711234,33.03,77123.15,0.0,-0.88397,8e-05,13.80228]
[1776493712812,33.03,77124.06,0.0,-0.88392,8e-05,13.80513]
[1776493712943,33.03,77126.17,0.0,-0.88375,8e-05,13.82043]
[1776493713030,33.03,77126.53,0.0,-0.88371,8e-05,13.82306]
[1776493714937,33.03,77126.53,0.0,-0.88371,8e-05,13.82306]
[1776493720078,33.03,77126.21,0.0,-0.88374,8e-05,13.82085]
[1776493723122,33.03,77126.21,0.0,-0.88374,8e-05,13.82085]
[1776493723198,33.03,77126.21,0.0,-0.88374,8e-05,13.82085]
[1776493723223,33.03,77126.36,0.0,-0.88373,8e-05,13.82193]
[1776493723870,33.03,77126.36,0.0,-0.88373,8e-05,13.82193]
[1776493723937,33.03,77126.36,0.0,-0.88373,8e-05,13.82193]
[1776493730148,33.03,77126.76,0.0,-0.8837,8e-05,13.82473]
[1776493734772,33.03,77126.79,0.0,-0.88369,8e-05,13.82489]
[1776493734947,33.03,77126.79,0.0,-0.88369,8e-05,13.82489]
[1776493735197,33.03,77126.79,0.0,-0.88369,8e-05,13.82489]
[1776493735438,33.03,77126.79,0.0,-0.88369,8e-05,13.82489]
[1776493735540,33.03,77126.79,0.0,-0.88369,8e-05,13.8248]
[1776493741226,33.03,77126.74,0.0,-0.8837,8e-05,13.82421]
[1776493744121,33.03,77126.77,0.0,-0.8837,8e-05,13.82438]
[1776493744198,33.03,77126.77,0.0,-0.8837,8e-05,13.82438]
[1776493744450,33.03,77126.77,0.0,-0.8837,8e-05,13.82438]
[1776493744701,33.03,77126.77,0.0,-0.8837,8e-05,13.82438]
[1776493744768,33.03,77126.77,0.0,-0.8837,8e-05,13.82425]
[1776493752303,33.03,77126.77,0.0,-0.88371,8e-05,13.82393]
[1776493758345,33.03,77126.92,0.0,-0.8837,8e-05,13.82467]
[1776493763381,33.03,77127.33,0.0,-0.88367,8e-05,13.82736]
[1776493764685,33.03,77127.33,0.0,-0.88367,8e-05,13.82736]
[1776493764786,33.03,77127.26,0.0,-0.88367,8e-05,13.82672]
[1776493764941,33.03,77127.26,0.0,-0.88367,8e-05,13.82672]
[1776493765280,33.03,77127.26,0.0,-0.88367,8e-05,13.82672]
[1776493765436,33.03,77127.26,0.0,-0.88367,8e-05,13.82672]
[1776493770430,33.03,77132.32,0.0,-0.88325,8e-05,13.86308]
[1776493771979,33.03,77135.32,0.0,-0.88303,8e-05,13.88092]
[1776493772192,33.03,77135.32,0.0,-0.88303,8e-05,13.88092]
[1776493772478,33.03,77135.32,0.0,-0.88303,8e-05,13.88092]
[1776493772698,33.03,77135.32,0.0,-0.88303,8e-05,13.88092]
[1776493772799,33.03,77136.18,0.0,-0.88296,8e-05,13.88694]
[1776493779493,33.02,77135.93,0.0,-0.88299,8e-05,13.88439]
[1776493784529,33.02,77135.89,0.0,-0.883,8e-05,13.88354]
[1776493786870,33.02,77135.32,0.0,-0.88305,8e-05,13.8793]
[1776493786946,33.02,77133.39,0.0,-0.88321,8e-05,13.86518]
[1776493787345,33.02,77133.39,0.0,-0.88321,8e-05,13.86518]
[1776493787446,33.02,77133.39,0.0,-0.88321,8e-05,13.86518]
[1776493787549,33.02,77131.1,0.0,-0.8834,8e-05,13.84846]
[1776493792584,33.02,77130.44,0.0,-0.88346,8e-05,13.84336]
[1776493797618,33.02,77130.01,0.0,-0.8835,8e-05,13.83986]
[1776493798625,33.02,77124.33,0.0,-0.88398,8e-05,13.79862]
[1776493799701,33.02,77124.33,0.0,-0.88398,8e-05,13.79862]
[1776493799746,33.02,77120.8,0.0,-0.88428,8e-05,13.77305]
[1776493799938,33.02,77120.8,0.0,-0.88428,8e-05,13.77305]
[1776493800351,33.02,77120.8,0.0,-0.88428,8e-05,13.77305]
[1776493800439,33.02,77120.8,0.0,-0.88428,8e-05,13.77305]
[1776493805034,33.02,77117.95,0.0,-0.88451,8e-05,13.75266]
[1776493805199,33.02,77117.95,0.0,-0.88451,8e-05,13.75266]
[1776493805423,33.02,77117.95,0.0,-0.88451,8e-05,13.75266]
[1776493805443,33.02,77117.95,0.0,-0.88451,8e-05,13.75266]
[1776493805677,33.02,77118.59,0.0,-0.88446,8e-05,13.75736]
[1776493810712,33.02,77118.57,0.0,-0.88446,8e-05,13.75754]
[1776493813215,33.02,77118.01,0.0,-0.8845,8e-05,13.75361]
[1776493813440,33.02,77118.01,0.0,-0.8845,8e-05,13.75361]
[1776493813477,33.02,77118.01,0.0,-0.8845,8e-05,13.75361]
[1776493813687,33.02,77118.01,0.0,-0.8845,8e-05,13.75361]
[1776493813768,33.02,77118.01,0.0,-0.8845,8e-05,13.75368]
[1776493818768,33.02,77118.49,0.0,-0.88446,8e-05,13.75745]
[1776493826824,33.02,77120.35,0.0,-0.8843,8e-05,13.77128]
[1776493831859,33.02,77120.27,0.0,-0.88433,8e-05,13.76695]
[1776493833178,33.02,77120.2,0.0,-0.88433,8e-05,13.76647]
[1776493833188,33.02,77120.2,0.0,-0.88433,8e-05,13.76647]
[1776493833873,33.02,77120.38,0.0,-0.88432,8e-05,13.7678]
[1776493833967,33.02,77120.38,0.0,-0.88432,8e-05,13.7678]
[1776493834202,33.02,77120.38,0.0,-0.88432,8e-05,13.7678]
[1776493840922,33.03,77119.35,0.0,-0.8844,8e-05,13.76047]
[1776493844310,33.03,77120.31,0.0,-0.88432,8e-05,13.7675]
[1776493844439,33.03,77120.31,0.0,-0.88432,8e-05,13.7675]
[1776493845279,33.03,77120.31,0.0,-0.88432,8e-05,13.7675]
[1776493845439,33.03,77120.31,0.0,-0.88432,8e-05,13.7675]
[1776493845513,33.03,77121.64,0.0,-0.88421,8e-05,13.77716]
[1776493846964,33.03,77126.68,0.0,-0.88379,8e-05,13.81369]
[1776493850129,33.03,77128.08,0.0,-0.88367,8e-05,13.82376]
[1776493850201,33.03,77128.08,0.0,-0.88367,8e-05,13.82376]
[1776493850653,33.03,77128.08,0.0,-0.88367,8e-05,13.82376]
[1776493850687,33.03,77128.08,0.0,-0.88367,8e-05,13.82376]
[1776493850754,33.03,77130.3,0.0,-0.88349,8e-05,13.83974]
[1776493854307,33.02,77133.38,0.0,-0.88323,8e-05,13.86191]
[1776493854441,33.02,77133.38,0.0,-0.88323,8e-05,13.86191]
[1776493860603,33.02,77133.59,0.0,-0.88322,8e-05,13.86272]
[1776493860690,33.02,77133.59,0.0,-0.88322,8e-05,13.86272]
[1776493860698,33.02,77132.03,0.0,-0.88335,8e-05,13.8513]
[1776493861447,33.02,77132.03,0.0,-0.88335,8e-05,13.8513]
[1776493861694,33.02,77132.03,0.0,-0.88335,8e-05,13.8513]
[1776493862070,33.02,77125.43,0.0,-0.88391,8e-05,13.80331]
[1776493867400,33.02,77124.85,0.0,-0.88396,8e-05,13.79907]
[1776493867443,33.02,77124.85,0.0,-0.88396,8e-05,13.79907]
[1776493874154,33.02,77126.31,0.0,-0.88384,8e-05,13.8095]
[1776493879188,33.02,77126.04,0.0,-0.88386,8e-05,13.80747]
[1776493880251,33.02,77126.04,0.0,-0.88386,8e-05,13.80747]
[1776493880437,33.02,77126.04,0.0,-0.88386,8e-05,13.80747]
[1776493880538,33.02,77125.93,0.0,-0.88387,8e-05,13.80667]
[1776493881866,33.02,77125.93,0.0,-0.88387,8e-05,13.80667]
[1776493881941,33.02,77125.93,0.0,-0.88387,8e-05,13.80667]
[1776493889432,33.02,77125.88,0.0,-0.88387,8e-05,13.80632]
[1776493889693,33.02,77125.88,0.0,-0.88387,8e-05,13.80632]
[1776493894439,33.02,77125.77,0.0,-0.88391,8e-05,13.80176]
[1776493894699,33.02,77125.77,0.0,-0.88391,8e-05,13.80176]
[1776493894799,33.02,77125.77,0.0,-0.88391,8e-05,13.80189]
[1776493899323,33.02,77125.77,0.0,-0.88391,8e-05,13.80189]
[1776493899442,33.02,77125.77,0.0,-0.88391,8e-05,13.80189]
[1776493905371,33.02,77125.37,0.0,-0.88394,8e-05,13.79939]
[1776493910406,33.02,77125.55,0.0,-0.88392,8e-05,13.80082]
[1776493912255,33.02,77125.48,0.0,-0.88393,8e-05,13.80034]
[1776493912438,33.02,77125.48,0.0,-0.88393,8e-05,13.80034]
[1776493914464,33.02,77125.48,0.0,-0.88393,8e-05,13.80036]
[1776493914687,33.02,77125.48,0.0,-0.88393,8e-05,13.80036]
[1776493914745,33.02,77125.48,0.0,-0.88393,8e-05,13.80042]
[1776493923497,33.02,77125.09,0.0,-0.88396,8e-05,13.79777]
[1776493924207,33.02,77125.09,0.0,-0.88396,8e-05,13.79777]
[1776493924438,33.02,77125.09,0.0,-0.88396,8e-05,13.79777]
[1776493930594,33.02,77125.12,0.0,-0.88396,8e-05,13.79741]
[1776493930705,33.02,77125.12,0.0,-0.88396,8e-05,13.79741]
[1776493936587,33.02,77125.21,0.0,-0.88397,8e-05,13.79685]
[1776493938821,33.02,77125.1,0.0,-0.88398,8e-05,13.79592]
[1776493938939,33.02,77125.1,0.0,-0.88398,8e-05,13.79592]
[1776493939041,33.02,77125.0,0.0,-0.88399,8e-05,13.79528]
[1776493946658,33.02,77125.92,0.0,-0.8839,8e-05,13.80225]
[1776493951054,33.02,77125.99,0.0,-0.8839,8e-05,13.80285]
[1776493951205,33.02,77125.99,0.0,-0.8839,8e-05,13.80285]
[1776493961764,33.02,77125.81,0.0,-0.88393,8e-05,13.79811]
[1776493968460,33.02,77125.85,0.0,-0.88393,8e-05,13.79844]
[1776493970188,33.02,77125.85,0.0,-0.88393,8e-05,13.79871]
[1776493970441,33.02,77125.85,0.0,-0.88393,8e-05,13.79871]
[1776493970759,33.02,77125.85,0.0,-0.88393,8e-05,13.79871]
[1776493970941,33.02,77125.85,0.0,-0.88393,8e-05,13.79871]
[1776493970953,33.02,77125.85,0.0,-0.88393,8e-05,13.79885]
[1776493978883,33.02,77125.85,0.0,-0.88392,8e-05,13.79926]
[1776493982315,33.02,77125.85,0.0,-0.88392,8e-05,13.79926]
[1776493982436,33.02,77125.85,0.0,-0.88392,8e-05,13.79926]
[1776493982911,33.02,77131.78,0.0,-0.88342,8e-05,13.84249]
[1776493983313,33.02,77131.78,0.0,-0.88342,8e-05,13.84249]
[1776493983443,33.02,77131.78,0.0,-0.88342,8e-05,13.84249]
[1776493983918,33.02,77136.64,0.0,-0.88301,8e-05,13.87775]
[1776493988952,33.02,77138.94,0.0,-0.88282,8e-05,13.89415]
[1776493991169,33.02,77138.94,0.0,-0.88282,8e-05,13.89415]
[1776493991187,33.02,77138.94,0.0,-0.88282,8e-05,13.89415]
[1776493991675,33.02,77138.94,0.0,-0.88282,8e-05,13.89415]
[1776493991692,33.02,77138.94,0.0,-0.88282,8e-05,13.89415]
[1776493991791,33.02,77138.94,0.0,-0.88282,8e-05,13.89399]
[1776493997009,33.02,77139.85,0.0,-0.88275,8e-05,13.90011]
[1776494004058,33.02,77140.37,0.0,-0.88272,8e-05,13.90308]
[1776494011122,33.02,77140.48,0.0,-0.88272,8e-05,13.90337]
[1776494011195,33.02,77140.48,0.0,-0.88272,8e-05,13.90337]
[1776494016944,33.02,77140.4,0.0,-0.88276,8e-05,13.89801]
[1776494017038,33.02,77140.4,0.0,-0.88276,8e-05,13.89776]
[1776494019045,33.02,77140.4,0.0,-0.88276,8e-05,13.89776]
[1776494019193,33.02,77138.85,0.0,-0.8829,8e-05,13.88627]
[1776494025205,33.02,77138.14,0.0,-0.88296,8e-05,13.8805]
[1776494027944,33.02,77138.03,0.0,-0.88297,8e-05,13.87961]
[1776494028193,33.02,77138.03,0.0,-0.88298,8e-05,13.87942]
[1776494029192,33.02,77138.03,0.0,-0.88298,8e-05,13.87942]
[1776494029437,33.02,77138.03,0.0,-0.88298,8e-05,13.87942]
[1776494029538,33.02,77138.03,0.0,-0.88298,8e-05,13.87933]
[1776494035993,33.02,77138.03,0.0,-0.88298,8e-05,13.87933]
[1776494036198,33.02,77137.96,0.0,-0.88299,8e-05,13.87819]
[1776494043331,33.01,77137.82,0.0,-0.88301,8e-05,13.87654]
[1776494048366,33.01,77137.86,0.0,-0.88301,8e-05,13.87642]
[1776494052594,33.01,77138.04,0.0,-0.883,8e-05,13.87748]
[1776494052690,33.01,77138.04,0.0,-0.883,8e-05,13.87748]
[1776494052998,33.01,77138.04,0.0,-0.883,8e-05,13.87748]
[1776494053061,33.01,77138.04,0.0,-0.883,8e-05,13.87732]
[1776494053196,33.01,77138.04,0.0,-0.883,8e-05,13.87732]
[1776494059443,33.01,77138.52,0.0,-0.88297,8e-05,13.88031]
[1776494065485,33.01,77138.49,0.0,-0.88298,8e-05,13.87957]
[1776494070879,33.01,77137.73,0.0,-0.88304,8e-05,13.87373]
[1776494070943,33.01,77137.73,0.0,-0.88304,8e-05,13.87373]
[1776494082603,33.01,77137.52,0.0,-0.8831,8e-05,13.86747]
[1776494085962,33.01,77137.59,0.0,-0.88309,8e-05,13.86791]
[1776494086195,33.01,77137.59,0.0,-0.88309,8e-05,13.86791]
[1776494086564,33.01,77137.59,0.0,-0.8831,8e-05,13.86772]
[1776494086689,33.01,77137.59,0.0,-0.8831,8e-05,13.86772]
[1776494087639,33.01,77136.86,0.0,-0.88316,8e-05,13.86235]
[1776494097709,33.01,77137.77,0.0,-0.88309,8e-05,13.8684]
[1776494098243,33.01,77137.77,0.0,-0.88309,8e-05,13.8684]
[1776494098441,33.01,77137.77,0.0,-0.88309,8e-05,13.8684]
[1776494101980,33.01,77137.59,0.0,-0.8831,8e-05,13.86703]
[1776494102190,33.01,77137.59,0.0,-0.8831,8e-05,13.86703]
[1776494102031,33.01,77148.09,0.0,-0.88222,8e-05,13.94299]
[1776494102744,33.01,77152.42,0.0,-0.88185,8e-05,13.9745]
[1776494103520,33.01,77152.42,0.0,-0.88185,8e-05,13.9745]
[1776494103692,33.01,77152.42,0.0,-0.88185,8e-05,13.9745]
[1776494103751,33.01,77152.45,0.0,-0.88185,8e-05,13.9745]
[1776494104706,33.01,77152.45,0.0,-0.88185,8e-05,13.9745]
[1776494104939,33.01,77152.45,0.0,-0.88185,8e-05,13.9745]
[1776494111078,33.01,77158.44,0.0,-0.88136,9e-05,14.01668]
[1776494111195,33.01,77158.44,0.0,-0.88136,9e-05,14.01668]
[1776494113396,33.0,77159.23,0.0,-0.88131,9e-05,14.02165]
[1776494113436,33.0,77159.23,0.0,-0.88131,9e-05,14.02165]
[1776494113483,33.0,77159.23,0.0,-0.88131,9e-05,14.02139]
[1776494121887,33.0,77159.37,0.0,-0.88132,9e-05,14.02033]
[1776494125892,33.0,77161.38,0.0,-0.88116,9e-05,14.03423]
[1776494125938,33.0,77161.38,0.0,-0.88116,9e-05,14.03423]
[1776494129894,33.0,77162.79,0.0,-0.88105,9e-05,14.04401]
[1776494129942,33.0,77162.79,0.0,-0.88105,9e-05,14.04401]
[1776494129995,33.0,77162.83,0.0,-0.88105,9e-05,14.04325]
[1776494133533,33.0,77163.19,0.0,-0.88106,9e-05,14.0415]
[1776494133697,33.0,77163.19,0.0,-0.88106,9e-05,14.0415]
[1776494142028,32.99,77165.01,0.0,-0.88093,9e-05,14.05237]
[1776494142896,32.99,77165.01,0.0,-0.88093,9e-05,14.05237]
[1776494142936,32.99,77165.01,0.0,-0.88093,9e-05,14.05237]
[1776494144668,32.99,77165.35,0.0,-0.88091,9e-05,14.05438]
[1776494144688,32.99,77165.35,0.0,-0.88091,9e-05,14.05438]
[1776494150085,32.99,77165.31,0.0,-0.88093,9e-05,14.05269]
[1776494155120,32.99,77165.2,0.0,-0.88095,9e-05,14.05082]
[1776494160155,32.98,77167.67,0.0,-0.88075,9e-05,14.06783]
[1776494161037,32.98,77167.67,0.0,-0.88075,9e-05,14.06783]
[1776494161192,32.98,77167.67,0.0,-0.88075,9e-05,14.06783]
[1776494166197,32.98,77167.44,0.0,-0.88079,9e-05,14.06487]
[1776494167926,32.98,77167.09,0.0,-0.88082,9e-05,14.06212]
[1776494167940,32.98,77167.09,0.0,-0.88082,9e-05,14.06212]
[1776494170009,32.98,77167.96,0.0,-0.88075,9e-05,14.06808]
[1776494170191,32.98,77167.96,0.0,-0.88075,9e-05,14.06808]
[1776494170225,32.98,77167.93,0.0,-0.88075,9e-05,14.06766]
[1776494175260,32.98,77168.02,0.0,-0.88076,9e-05,14.06735]
[1776494179684,32.98,77167.43,0.0,-0.88082,9e-05,14.06231]
[1776494179936,32.98,77167.43,0.0,-0.88082,9e-05,14.06231]
[1776494192652,32.98,77167.5,0.0,-0.88082,9e-05,14.0623]
[1776494192689,32.98,77167.5,0.0,-0.88082,9e-05,14.0623]
[1776494194713,32.98,77167.5,0.0,-0.88086,9e-05,14.05677]
[1776494194935,32.98,77167.5,0.0,-0.88086,9e-05,14.05677]
[1776494195036,32.97,77167.5,0.0,-0.88087,9e-05,14.05632]
[1776494202449,32.97,77167.71,0.0,-0.88086,9e-05,14.05683]
[1776494204200,32.97,77167.71,0.0,-0.88086,9e-05,14.05683]
[1776494204676,32.97,77162.96,0.0,-0.88127,9e-05,14.02189]
[1776494208491,32.97,77159.19,0.0,-0.8816,9e-05,13.99412]
[1776494210113,32.97,77159.19,0.0,-0.8816,9e-05,13.99412]
[1776494210189,32.97,77159.19,0.0,-0.8816,9e-05,13.99412]
[1776494210214,32.97,77158.61,0.0,-0.88165,9e-05,13.98979]
[1776494215540,32.97,77157.51,0.0,-0.88174,9e-05,13.98158]
[1776494220575,32.97,77157.56,0.0,-0.88174,9e-05,13.98176]
[1776494225610,32.97,77155.87,0.0,-0.88189,8e-05,13.96929]
[1776494234673,32.97,77151.34,0.0,-0.88227,8e-05,13.93611]
[1776494235679,32.97,77145.87,0.0,-0.88274,8e-05,13.89631]
[1776494238701,32.97,77138.97,0.0,-0.88332,8e-05,13.84634]
[1776494243736,32.97,77138.49,0.0,-0.88335,8e-05,13.8435]
[1776494248771,32.97,77136.65,0.0,-0.8835,8e-05,13.83067]
[1776494253806,32.97,77137.61,0.0,-0.88344,8e-05,13.8343]
[1776494258849,32.97,77141.03,0.0,-0.88316,8e-05,13.8585]
[1776494263883,32.97,77141.4,0.0,-0.88312,8e-05,13.86153]
[1776494272945,32.97,77143.13,0.0,-0.88297,8e-05,13.87476]
[1776494279994,32.97,77142.95,0.0,-0.88298,8e-05,13.87385]
[1776494285030,32.98,77142.62,0.0,-0.883,8e-05,13.8717]
[1776494295101,32.98,77142.62,0.0,-0.883,8e-05,13.87226]
[1776494301143,32.98,77142.79,0.0,-0.88298,8e-05,13.87397]
[1776494306178,32.98,77143.85,0.0,-0.88288,8e-05,13.88196]
[1776494312220,32.98,77145.68,0.0,-0.88275,8e-05,13.89166]
[1776494321283,32.98,77147.58,0.0,-0.88259,8e-05,13.90546]
[1776494326318,32.98,77147.23,0.0,-0.88262,8e-05,13.90289]
[1776494331354,32.98,77147.43,0.0,-0.88261,8e-05,13.90429]
[1776494337396,32.98,77149.72,0.0,-0.88241,8e-05,13.92084]
[1776494340417,32.98,77154.59,0.0,-0.882,8e-05,13.95618]
[1776494342430,32.98,77159.68,0.0,-0.88157,9e-05,13.99306]
[1776494348474,32.98,77160.21,0.0,-0.88154,9e-05,13.99607]
[1776494353509,32.97,77161.11,0.0,-0.88147,9e-05,14.00195]
[1776494359551,32.97,77161.24,0.0,-0.88147,9e-05,14.00205]
[1776494367606,32.97,77161.49,0.0,-0.88146,9e-05,14.00282]
[1776494377676,32.97,77160.62,0.0,-0.88158,9e-05,13.99141]
[1776494383719,32.97,77160.66,0.0,-0.88158,9e-05,13.99114]
[1776494388753,32.97,77161.05,0.0,-0.88155,9e-05,13.99354]
[1776494393790,32.97,77160.72,0.0,-0.88158,9e-05,13.99069]
[1776494395657,32.97,77160.72,0.0,-0.88158,9e-05,13.99069]
[1776494395803,32.97,77144.99,0.0,-0.88292,8e-05,13.87596]
[1776494396810,32.97,77126.15,0.0,-0.8845,8e-05,13.7392]
[1776494397817,32.97,77124.12,0.0,-0.88467,8e-05,13.72475]
[1776494399199,32.97,77124.12,0.0,-0.88467,8e-05,13.72475]
[1776494404868,32.97,77128.47,0.0,-0.8843,8e-05,13.75667]
[1776494405874,32.97,77133.46,0.0,-0.88388,8e-05,13.79306]
[1776494406989,32.97,77137.93,0.0,-0.8835,8e-05,13.82565]
[1776494407890,32.97,77146.24,0.0,-0.8828,8e-05,13.88613]
[1776494408896,32.97,77149.84,0.0,-0.8825,8e-05,13.91233]
[1776494413316,32.97,77147.78,0.0,-0.88267,8e-05,13.89723]
[1776494413438,32.97,77147.78,0.0,-0.88267,8e-05,13.89723]
[1776494413520,32.97,77147.73,0.0,-0.88268,8e-05,13.89682]
[1776494418888,32.97,77147.56,0.0,-0.88269,8e-05,13.89556]
[1776494419195,32.97,77147.56,0.0,-0.88269,8e-05,13.89556]
[1776494425008,32.97,77146.97,0.0,-0.88275,8e-05,13.891]
[1776494425678,32.97,77146.97,0.0,-0.88275,8e-05,13.891]
[1776494425692,32.97,77146.97,0.0,-0.88275,8e-05,13.891]
[1776494426520,32.97,77146.97,0.0,-0.88275,8e-05,13.891]
[1776494426539,32.97,77146.9,0.0,-0.88275,8e-05,13.89044]
[1776494426695,32.97,77146.9,0.0,-0.88275,8e-05,13.89044]
[1776494432057,32.97,77146.75,0.0,-0.88279,8e-05,13.88537]
[1776494437091,32.97,77146.39,0.0,-0.88282,8e-05,13.88266]
[1776494442127,32.97,77144.44,0.0,-0.88299,8e-05,13.8684]
[1776494443798,32.97,77141.91,0.0,-0.8832,8e-05,13.85]
[1776494443937,32.97,77141.91,0.0,-0.8832,8e-05,13.85]
[1776494449609,32.97,77139.78,0.0,-0.88338,8e-05,13.83472]
[1776494449696,32.97,77139.78,0.0,-0.88338,8e-05,13.83472]
[1776494449922,32.97,77139.78,0.0,-0.88338,8e-05,13.83472]
[1776494449939,32.97,77139.78,0.0,-0.88338,8e-05,13.83472]
[1776494450195,32.97,77139.64,0.0,-0.88339,8e-05,13.83374]
[1776494455230,32.97,77137.61,0.0,-0.88356,8e-05,13.8192]
[1776494456228,32.97,77137.61,0.0,-0.88356,8e-05,13.8192]
[1776494456441,32.97,77137.61,0.0,-0.88356,8e-05,13.8192]
[1776494463285,32.97,77136.36,0.0,-0.88366,8e-05,13.81054]
[1776494464759,32.97,77136.33,0.0,-0.88366,8e-05,13.81037]
[1776494464941,32.97,77136.33,0.0,-0.88366,8e-05,13.81037]
[1776494464994,32.97,77136.33,0.0,-0.88366,8e-05,13.81037]
[1776494465190,32.97,77136.33,0.0,-0.88366,8e-05,13.81037]
[1776494465291,32.97,77136.33,0.0,-0.88366,8e-05,13.81042]
[1776494469328,32.97,77140.62,0.0,-0.8833,8e-05,13.84179]
[1776494469658,32.97,77140.62,0.0,-0.8833,8e-05,13.84179]
[1776494469691,32.97,77140.62,0.0,-0.8833,8e-05,13.84179]
[1776494476376,32.97,77140.73,0.0,-0.88329,8e-05,13.84267]
[1776494482418,32.97,77140.61,0.0,-0.8833,8e-05,13.84187]
[1776494487454,32.97,77141.43,0.0,-0.88323,8e-05,13.84786]
[1776494493501,32.97,77141.58,0.0,-0.88324,8e-05,13.84508]
[1776494496337,32.97,77141.1,0.0,-0.88328,8e-05,13.84159]
[1776494496443,32.97,77141.1,0.0,-0.88328,8e-05,13.84159]
[1776494496745,32.97,77141.03,0.0,-0.88329,8e-05,13.84109]
[1776494496936,32.97,77141.03,0.0,-0.88329,8e-05,13.84109]
[1776494498535,32.97,77141.0,0.0,-0.88329,8e-05,13.84089]
[1776494504577,32.97,77141.25,0.0,-0.88327,8e-05,13.84275]
[1776494509613,32.97,77140.95,0.0,-0.88329,8e-05,13.84063]
[1776494511642,32.97,77141.16,0.0,-0.88328,8e-05,13.84217]
[1776494511692,32.97,77141.23,0.0,-0.88327,8e-05,13.84269]
[1776494520691,32.97,77141.87,0.0,-0.88321,8e-05,13.84754]
[1776494523712,32.97,77146.48,0.0,-0.88283,8e-05,13.88106]
[1776494525211,32.97,77146.48,0.0,-0.88283,8e-05,13.88106]
[1776494525440,32.97,77146.48,0.0,-0.88283,8e-05,13.88106]
[1776494525614,32.97,77146.48,0.0,-0.88283,8e-05,13.88106]
[1776494525690,32.97,77149.04,0.0,-0.88261,8e-05,13.89962]
[1776494525726,32.97,77149.87,0.0,-0.88254,8e-05,13.90566]
[1776494530761,32.97,77149.94,0.0,-0.88254,8e-05,13.9059]
[1776494535796,32.97,77150.25,0.0,-0.88251,8e-05,13.90793]
[1776494540265,32.97,77150.82,0.0,-0.88247,8e-05,13.91196]
[1776494540441,32.97,77150.82,0.0,-0.88247,8e-05,13.91196]
[1776494543855,32.97,77156.91,0.0,-0.88195,8e-05,13.95609]
[1776494545709,32.97,77160.58,0.0,-0.88164,9e-05,13.98275]
[1776494545939,32.97,77160.58,0.0,-0.88164,9e-05,13.98275]
[1776494546275,32.97,77160.58,0.0,-0.88164,9e-05,13.98275]
[1776494546440,32.97,77160.58,0.0,-0.88164,9e-05,13.98275]
[1776494546504,32.97,77161.47,0.0,-0.88157,9e-05,13.98896]
[1776494553126,32.97,77161.79,0.0,-0.88154,9e-05,13.99115]
[1776494555452,32.97,77162.04,0.0,-0.88156,9e-05,13.98826]
[1776494555697,32.97,77162.04,0.0,-0.88156,9e-05,13.98826]
[1776494563994,32.96,77162.49,0.0,-0.88154,9e-05,13.9903]
[1776494567715,32.96,77162.45,0.0,-0.88154,9e-05,13.98977]
[1776494567939,32.96,77162.83,0.0,-0.88151,9e-05,13.99243]
[1776494568408,32.96,77162.83,0.0,-0.88151,9e-05,13.99243]
[1776494568443,32.96,77162.83,0.0,-0.88151,9e-05,13.99243]
[1776494568459,32.96,77162.87,0.0,-0.88151,9e-05,13.99249]
[1776494572020,32.96,77163.6,0.0,-0.88145,9e-05,13.99757]
[1776494572188,32.96,77163.6,0.0,-0.88145,9e-05,13.99757]
[1776494583130,32.96,77163.68,0.0,-0.88146,9e-05,13.99663]
[1776494584549,32.96,77163.68,0.0,-0.88146,9e-05,13.99663]
[1776494584690,32.96,77163.68,0.0,-0.88146,9e-05,13.99663]
[1776494585222,32.96,77163.08,0.0,-0.88152,9e-05,13.992]
[1776494585437,32.96,77163.08,0.0,-0.88152,9e-05,13.992]
[1776494585539,32.96,77163.08,0.0,-0.88152,9e-05,13.99188]
[1776494592295,32.96,77162.69,0.0,-0.88156,9e-05,13.98852]
[1776494592438,32.96,77162.69,0.0,-0.88156,9e-05,13.98852]
[1776494598239,32.96,77157.2,0.0,-0.88204,8e-05,13.94759]
[1776494601404,32.96,77157.27,0.0,-0.88203,8e-05,13.94792]
[1776494601440,32.96,77157.27,0.0,-0.88203,8e-05,13.94792]
[1776494601782,32.96,77159.52,0.0,-0.88184,9e-05,13.96412]
[1776494601939,32.96,77159.52,0.0,-0.88184,9e-05,13.96412]
[1776494602266,32.96,77159.27,0.0,-0.88186,9e-05,13.9623]
[1776494608308,32.96,77159.42,0.0,-0.88186,9e-05,13.96273]
[1776494609772,32.96,77159.42,0.0,-0.88186,9e-05,13.96273]
[1776494609942,32.96,77159.42,0.0,-0.88186,9e-05,13.96273]
[1776494617372,32.95,77159.65,0.0,-0.88188,9e-05,13.95955]
[1776494619754,32.95,77160.3,0.0,-0.88182,9e-05,13.96418]
[1776494619939,32.95,77162.38,0.0,-0.88165,9e-05,13.97924]
[1776494620237,32.95,77162.38,0.0,-0.88165,9e-05,13.97924]
[1776494620437,32.95,77162.38,0.0,-0.88165,9e-05,13.97924]
[1776494620537,32.95,77162.41,0.0,-0.88165,9e-05,13.9792]
[1776494625428,32.95,77166.78,0.0,-0.88128,9e-05,14.01049]
[1776494625930,32.95,77166.78,0.0,-0.88128,9e-05,14.01049]
[1776494625941,32.95,77166.78,0.0,-0.88128,9e-05,14.01049]
[1776494631473,32.95,77171.69,0.0,-0.88088,9e-05,14.04524]
[1776494639529,32.95,77171.62,0.0,-0.88091,9e-05,14.04286]
[1776494649599,32.94,77171.62,0.0,-0.88093,9e-05,14.04088]
[1776494651685,32.94,77171.55,0.0,-0.88094,9e-05,14.04017]
[1776494651943,32.94,77170.76,0.0,-0.88101,9e-05,14.03421]
[1776494652332,32.94,77170.76,0.0,-0.88101,9e-05,14.03421]
[1776494652443,32.94,77170.76,0.0,-0.88101,9e-05,14.03421]
[1776494653627,32.94,77170.47,0.0,-0.88104,9e-05,14.03171]
[1776494658661,32.94,77170.44,0.0,-0.88105,9e-05,14.03057]
[1776494664704,32.94,77170.4,0.0,-0.88107,9e-05,14.02915]
[1776494669225,32.94,77168.27,0.0,-0.88126,9e-05,14.01284]
[1776494669443,32.94,77168.27,0.0,-0.88126,9e-05,14.01284]
[1776494674775,32.94,77169.17,0.0,-0.88122,9e-05,14.01451]
[1776494679811,32.93,77169.77,0.0,-0.88118,9e-05,14.01799]
[1776494680365,32.93,77169.77,0.0,-0.88118,9e-05,14.01799]
[1776494680446,32.93,77169.77,0.0,-0.88118,9e-05,14.01799]
[1776494680703,32.93,77169.77,0.0,-0.88118,9e-05,14.01799]
[1776494680818,32.93,77170.16,0.0,-0.88115,9e-05,14.02066]
[1776494680943,32.93,77170.16,0.0,-0.88115,9e-05,14.02066]
[1776494686456,32.93,77170.09,0.0,-0.88117,9e-05,14.01938]
[1776494686694,32.93,77170.09,0.0,-0.88117,9e-05,14.01938]
[1776494691894,32.93,77170.34,0.0,-0.88116,9e-05,14.01987]
[1776494696930,32.93,77170.44,0.0,-0.88116,9e-05,14.01964]
[1776494701965,32.93,77170.37,0.0,-0.88118,9e-05,14.01816]
[1776494705188,32.93,77170.37,0.0,-0.88118,9e-05,14.01816]
[1776494705443,32.93,77170.37,0.0,-0.88118,9e-05,14.01816]
[1776494705686,32.93,77170.37,0.0,-0.88118,9e-05,14.01816]
[1776494705787,32.93,77170.37,0.0,-0.88119,9e-05,14.0174]
[1776494705937,32.93,77170.37,0.0,-0.88119,9e-05,14.0174]
[1776494711028,32.93,77172.29,0.0,-0.88104,9e-05,14.03042]
[1776494720091,32.92,77172.8,0.0,-0.88102,9e-05,14.03226]
[1776494725126,32.92,77172.69,0.0,-0.88104,9e-05,14.03039]
[1776494726316,32.92,77172.69,0.0,-0.88104,9e-05,14.03039]
[1776494726440,32.92,77172.69,0.0,-0.88104,9e-05,14.03039]
[1776494732864,32.92,77172.73,0.0,-0.88104,9e-05,14.03025]
[1776494732942,32.92,77172.73,0.0,-0.88104,9e-05,14.03025]
[1776494733182,32.92,77172.37,0.0,-0.88111,9e-05,14.02246]
[1776494737315,32.92,77171.49,0.0,-0.8812,9e-05,14.01542]
[1776494737436,32.92,77171.49,0.0,-0.8812,9e-05,14.01542]
[1776494743252,32.91,77169.95,0.0,-0.88134,9e-05,14.0029]
[1776494756506,32.92,77170.08,0.0,-0.88132,9e-05,14.00511]
[1776494758673,32.92,77170.04,0.0,-0.88132,9e-05,14.00491]
[1776494758690,32.92,77170.04,0.0,-0.88132,9e-05,14.00491]
[1776494759909,32.92,77171.85,0.0,-0.88116,9e-05,14.01831]
[1776494759942,32.92,77172.45,0.0,-0.88111,9e-05,14.02269]
[1776494760533,32.92,77172.49,0.0,-0.88111,9e-05,14.02305]
[1776494761789,32.92,77172.49,0.0,-0.88111,9e-05,14.02305]
[1776494761886,32.92,77179.19,0.0,-0.88053,9e-05,14.07216]
[1776494761940,32.92,77179.19,0.0,-0.88053,9e-05,14.07216]
[1776494762548,32.92,77184.11,0.0,-0.88011,9e-05,14.10817]
[1776494764562,32.92,77183.39,0.0,-0.88017,9e-05,14.10283]
[1776494769597,32.92,77183.11,0.0,-0.8802,9e-05,14.10055]
[1776494777653,32.92,77184.41,0.0,-0.88009,9e-05,14.10976]
[1776494781681,32.92,77179.29,0.0,-0.88053,9e-05,14.07213]
[1776494782113,32.92,77179.29,0.0,-0.88053,9e-05,14.07213]
[1776494782193,32.92,77179.29,0.0,-0.88053,9e-05,14.07213]
[1776494783257,32.92,77178.62,0.0,-0.88059,9e-05,14.06722]
[1776494783441,32.92,77178.62,0.0,-0.88059,9e-05,14.06722]
[1776494784702,32.92,77178.55,0.0,-0.8806,9e-05,14.06669]
[1776494789742,32.92,77179.99,0.0,-0.88047,9e-05,14.07715]
[1776494794777,32.92,77179.41,0.0,-0.88055,9e-05,14.06895]
[1776494797192,32.92,77183.52,0.0,-0.8802,9e-05,14.09899]
[1776494797441,32.92,77183.52,0.0,-0.8802,9e-05,14.09899]
[1776494802833,32.92,77183.7,0.0,-0.88019,9e-05,14.1]
[1776494814917,32.91,77183.88,0.0,-0.88018,9e-05,14.10078]
[1776494815625,32.91,77183.88,0.0,-0.88018,9e-05,14.10078]
[1776494815691,32.91,77183.88,0.0,-0.88018,9e-05,14.10078]
[1776494816788,32.91,77184.86,0.0,-0.88009,9e-05,14.10792]
[1776494816942,32.91,77184.86,0.0,-0.88009,9e-05,14.10792]
[1776494816936,32.91,77187.31,0.0,-0.87988,9e-05,14.12582]
[1776494821970,32.91,77186.71,0.0,-0.87994,9e-05,14.1211]
[1776494823111,32.91,77186.71,0.0,-0.87994,9e-05,14.1211]
[1776494823194,32.91,77186.71,0.0,-0.87994,9e-05,14.1211]
[1776494829022,32.91,77180.98,0.0,-0.88043,9e-05,14.07908]
[1776494831109,32.91,77180.45,0.0,-0.88048,9e-05,14.07521]
[1776494831194,32.91,77180.45,0.0,-0.88048,9e-05,14.07521]
[1776494832291,32.91,77180.45,0.0,-0.88048,9e-05,14.07522]
[1776494832441,32.91,77180.45,0.0,-0.88048,9e-05,14.07522]
[1776494832499,32.91,77180.41,0.0,-0.88048,9e-05,14.07494]
[1776494839554,32.91,77179.81,0.0,-0.88053,9e-05,14.07057]
[1776494839689,32.91,77179.81,0.0,-0.88053,9e-05,14.07057]
[1776494845956,32.91,77179.24,0.0,-0.88058,9e-05,14.06654]
[1776494858522,32.91,77179.31,0.0,-0.88057,9e-05,14.0671]
[1776494858694,32.91,77179.31,0.0,-0.88057,9e-05,14.0671]
[1776494860242,32.91,77179.31,0.0,-0.8806,9e-05,14.06333]
[1776494860440,32.91,77179.31,0.0,-0.8806,9e-05,14.06333]
[1776494860459,32.91,77179.31,0.0,-0.8806,9e-05,14.06334]
[1776494867289,32.91,77179.1,0.0,-0.88062,9e-05,14.06186]
[1776494877359,32.91,77179.1,0.0,-0.88062,9e-05,14.06195]
[1776494882400,32.91,77179.73,0.0,-0.88056,9e-05,14.06659]
[1776494885189,32.91,77173.9,0.0,-0.88106,9e-05,14.02402]
[1776494893473,32.92,77172.54,0.0,-0.88117,9e-05,14.01465]
[1776494898508,32.92,77170.82,0.0,-0.88131,9e-05,14.00235]
[1776494900991,32.92,77170.82,0.0,-0.88131,9e-05,14.00235]
[1776494901194,32.92,77170.82,0.0,-0.88131,9e-05,14.00235]
[1776494901292,32.92,77170.82,0.0,-0.88131,9e-05,14.00235]
[1776494901439,32.92,77170.82,0.0,-0.88131,9e-05,14.00235]
[1776494901529,32.92,77170.82,0.0,-0.88131,9e-05,14.00254]
[1776494902410,32.92,77170.82,0.0,-0.88131,9e-05,14.00254]
[1776494902439,32.92,77170.82,0.0,-0.88131,9e-05,14.00254]
[1776494903015,32.92,77170.82,0.0,-0.88131,9e-05,14.00254]
[1776494903198,32.92,77168.55,0.0,-0.8815,9e-05,13.98602]
[1776494909491,32.92,77163.27,0.0,-0.88195,9e-05,13.94792]
[1776494909698,32.92,77163.27,0.0,-0.88195,9e-05,13.94792]
[1776494910056,32.92,77163.27,0.0,-0.88195,9e-05,13.94792]
[1776494909777,32.92,77162.42,0.0,-0.88202,9e-05,13.94209]
[1776494910194,32.92,77162.42,0.0,-0.88202,9e-05,13.94209]
[1776494915626,32.92,77160.56,0.0,-0.88221,9e-05,13.92403]
[1776494916633,32.92,77155.12,0.0,-0.88267,8e-05,13.88423]
[1776494917641,32.92,77150.39,0.0,-0.88308,8e-05,13.84968]
[1776494922676,32.92,77149.63,0.0,-0.88314,8e-05,13.8438]
[1776494925692,32.92,77147.78,0.0,-0.8833,8e-05,13.83017]
[1776494925940,32.92,77147.78,0.0,-0.8833,8e-05,13.83017]
[1776494926037,32.92,77146.69,0.0,-0.8834,8e-05,13.82209]
[1776494926303,32.92,77146.69,0.0,-0.8834,8e-05,13.82209]
[1776494926440,32.92,77146.69,0.0,-0.8834,8e-05,13.82209]
[1776494929815,32.91,77150.07,0.0,-0.88311,8e-05,13.84658]
[1776494929936,32.91,77150.07,0.0,-0.88311,8e-05,13.84658]
[1776494930037,32.91,77150.89,0.0,-0.88304,8e-05,13.8524]
[1776494930091,32.91,77150.89,0.0,-0.88304,8e-05,13.8524]
[1776494930196,32.91,77150.89,0.0,-0.88304,8e-05,13.8524]
[1776494935767,32.91,77153.16,0.0,-0.88286,8e-05,13.86843]
[1776494936218,32.91,77153.16,0.0,-0.88286,8e-05,13.86843]
[1776494936444,32.91,77153.16,0.0,-0.88286,8e-05,13.86843]
[1776494936774,32.91,77154.03,0.0,-0.88279,8e-05,13.87466]
[1776494937574,32.91,77154.03,0.0,-0.88279,8e-05,13.87466]
[1776494937694,32.91,77154.03,0.0,-0.88279,8e-05,13.87466]
[1776494943823,32.91,77154.21,0.0,-0.88278,8e-05,13.87551]
[1776494951880,32.91,77153.95,0.0,-0.8828,8e-05,13.87329]
[1776494956915,32.91,77152.62,0.0,-0.88292,8e-05,13.86354]
[1776494957201,32.91,77152.62,0.0,-0.88292,8e-05,13.86354]
[1776494957449,32.91,77152.62,0.0,-0.88292,8e-05,13.86354]
[1776494957525,32.91,77152.62,0.0,-0.88292,8e-05,13.86354]
[1776494957694,32.91,77152.62,0.0,-0.88292,8e-05,13.86354]
[1776494957922,32.91,77152.23,0.0,-0.88295,8e-05,13.8607]
[1776494963964,32.91,77152.23,0.0,-0.88295,8e-05,13.86055]
[1776494970008,32.91,77151.8,0.0,-0.88299,8e-05,13.8573]
[1776494978062,32.91,77151.26,0.0,-0.88306,8e-05,13.8494]
[1776494984104,32.91,77151.3,0.0,-0.88306,8e-05,13.84966]
[1776494985925,32.91,77151.3,0.0,-0.88306,8e-05,13.84966]
[1776494985945,32.91,77151.3,0.0,-0.88306,8e-05,13.84966]
[1776494986119,32.91,77151.37,0.0,-0.88305,8e-05,13.85015]
[1776494986293,32.91,77151.37,0.0,-0.88305,8e-05,13.85015]
[1776494986440,32.91,77151.37,0.0,-0.88305,8e-05,13.85015]
[1776494992122,32.91,77151.55,0.0,-0.88304,8e-05,13.85143]
[1776494995243,32.91,77151.44,0.0,-0.88305,8e-05,13.85059]
[1776494995447,32.91,77151.44,0.0,-0.88305,8e-05,13.85059]
[1776494995590,32.91,77151.44,0.0,-0.88305,8e-05,13.85059]
[1776494995692,32.91,77151.44,0.0,-0.88305,8e-05,13.85059]
[1776494995790,32.91,77151.4,0.0,-0.88305,8e-05,13.85029]
[1776495004246,32.91,77151.51,0.0,-0.88304,8e-05,13.85095]
[1776495009281,32.91,77151.4,0.0,-0.88306,8e-05,13.84995]
[1776495015322,32.91,77151.48,0.0,-0.88305,8e-05,13.85025]
[1776495020358,32.91,77150.4,0.0,-0.88315,8e-05,13.8421]
[1776495026400,32.91,77150.71,0.0,-0.88313,8e-05,13.84396]
[1776495028193,32.91,77150.71,0.0,-0.88313,8e-05,13.84396]
[1776495028443,32.91,77150.71,0.0,-0.88313,8e-05,13.84396]
[1776495028548,32.91,77150.71,0.0,-0.88313,8e-05,13.84396]
[1776495028695,32.91,77150.71,0.0,-0.88313,8e-05,13.84396]
[1776495028792,32.91,77150.71,0.0,-0.88313,8e-05,13.84388]
[1776495036470,32.91,77151.08,0.0,-0.88312,8e-05,13.84276]
[1776495042511,32.91,77151.15,0.0,-0.88312,8e-05,13.84331]
[1776495049561,32.91,77151.18,0.0,-0.88312,8e-05,13.84337]
[1776495051575,32.91,77156.45,0.0,-0.88267,8e-05,13.88168]
[1776495052582,32.91,77161.9,0.0,-0.88221,9e-05,13.92132]
[1776495053701,32.91,77161.9,0.0,-0.88221,9e-05,13.92132]
[1776495053939,32.91,77161.9,0.0,-0.88221,9e-05,13.92132]
[1776495054036,32.91,77162.6,0.0,-0.88215,9e-05,13.92609]
[1776495054284,32.91,77162.6,0.0,-0.88215,9e-05,13.92609]
[1776495054451,32.91,77162.6,0.0,-0.88215,9e-05,13.92609]
[1776495058741,32.91,77164.94,0.0,-0.88196,9e-05,13.94265]
[1776495058942,32.91,77164.94,0.0,-0.88196,9e-05,13.94265]
[1776495061139,32.91,77166.91,0.0,-0.8818,9e-05,13.95662]
[1776495061198,32.91,77166.91,0.0,-0.8818,9e-05,13.95662]
[1776495061646,32.91,77164.69,0.0,-0.88199,9e-05,13.93996]
[1776495062656,32.91,77159.6,0.0,-0.88243,8e-05,13.90262]
[1776495063663,32.91,77154.6,0.0,-0.88285,8e-05,13.86602]
[1776495064250,32.91,77154.6,0.0,-0.88285,8e-05,13.86602]
[1776495064447,32.91,77154.6,0.0,-0.88285,8e-05,13.86602]
[1776495069623,32.9,77150.89,0.0,-0.88317,8e-05,13.83857]
[1776495069692,32.9,77150.89,0.0,-0.88317,8e-05,13.83857]
[1776495070194,32.9,77150.89,0.0,-0.88317,8e-05,13.83857]
[1776495069728,32.9,77149.94,0.0,-0.88325,8e-05,13.83159]
[1776495070443,32.9,77149.94,0.0,-0.88325,8e-05,13.83159]
[1776495077761,32.9,77147.28,0.0,-0.88348,8e-05,13.81189]
[1776495080388,32.9,77145.79,0.0,-0.88361,8e-05,13.80105]
[1776495080441,32.9,77145.79,0.0,-0.88361,8e-05,13.80105]
[1776495081134,32.9,77145.79,0.0,-0.88361,8e-05,13.80105]
[1776495081200,32.9,77145.79,0.0,-0.88361,8e-05,13.80105]
[1776495080489,32.9,77145.79,0.0,-0.88361,8e-05,13.80108]
[1776495085817,32.9,77146.25,0.0,-0.88357,8e-05,13.80451]
[1776495090852,32.9,77146.46,0.0,-0.88355,8e-05,13.806]
[1776495096893,32.9,77146.39,0.0,-0.88358,8e-05,13.80158]
[1776495101930,32.9,77146.46,0.0,-0.88358,8e-05,13.80209]
[1776495102452,32.9,77146.46,0.0,-0.88358,8e-05,13.80209]
[1776495102693,32.9,77146.46,0.0,-0.88358,8e-05,13.80209]
[1776495102995,32.9,77146.46,0.0,-0.88358,8e-05,13.80209]
[1776495103211,32.9,77146.46,0.0,-0.88358,8e-05,13.80209]
[1776495103096,32.9,77146.49,0.0,-0.88357,8e-05,13.80231]
[1776495109986,32.9,77147.63,0.0,-0.88348,8e-05,13.81064]
[1776495111521,32.9,77149.77,0.0,-0.8833,8e-05,13.82623]
[1776495111690,32.9,77149.77,0.0,-0.8833,8e-05,13.82623]
[1776495112128,32.9,77149.77,0.0,-0.8833,8e-05,13.82623]
[1776495112197,32.9,77149.77,0.0,-0.8833,8e-05,13.82623]
[1776495112173,32.9,77148.86,0.0,-0.88337,8e-05,13.81957]
[1776495118139,32.9,77149.24,0.0,-0.88334,8e-05,13.82225]
[1776495118198,32.9,77149.24,0.0,-0.88334,8e-05,13.82225]
[1776495118241,32.9,77147.64,0.0,-0.88348,8e-05,13.81056]
[1776495118588,32.9,77147.64,0.0,-0.88348,8e-05,13.81056]
[1776495118701,32.9,77147.64,0.0,-0.88348,8e-05,13.81056]
[1776495128070,32.9,77147.78,0.0,-0.88347,8e-05,13.81156]
[1776495128198,32.9,77147.78,0.0,-0.88347,8e-05,13.81156]
[1776495128171,32.9,77147.78,0.0,-0.88347,8e-05,13.81152]
[1776495128719,32.9,77147.78,0.0,-0.88347,8e-05,13.81152]
[1776495128941,32.9,77147.78,0.0,-0.88347,8e-05,13.81152]
[1776495128297,32.9,77147.78,0.0,-0.88347,8e-05,13.81152]
[1776495139039,32.9,77147.74,0.0,-0.88347,8e-05,13.81121]
[1776495146238,32.9,77144.54,0.0,-0.88374,8e-05,13.7878]
[1776495146432,32.9,77144.54,0.0,-0.88374,8e-05,13.7878]
[1776495146690,32.9,77144.54,0.0,-0.88374,8e-05,13.7878]
[1776495147032,32.9,77144.54,0.0,-0.88374,8e-05,13.7878]
[1776495147196,32.9,77144.54,0.0,-0.88374,8e-05,13.7878]
[1776495147245,32.9,77142.17,0.0,-0.88394,8e-05,13.77058]
[1776495152281,32.9,77142.24,0.0,-0.88396,8e-05,13.76752]
[1776495156477,32.9,77143.51,0.0,-0.88385,8e-05,13.77699]
[1776495156689,32.9,77143.51,0.0,-0.88385,8e-05,13.77699]
[1776495157226,32.9,77143.51,0.0,-0.88385,8e-05,13.77699]
[1776495157261,32.9,77143.51,0.0,-0.88385,8e-05,13.77704]
[1776495157442,32.9,77143.51,0.0,-0.88385,8e-05,13.77704]
[1776495163358,32.91,77143.61,0.0,-0.88384,8e-05,13.77805]
[1776495169041,32.91,77141.5,0.0,-0.88401,8e-05,13.7629]
[1776495169192,32.91,77141.5,0.0,-0.88401,8e-05,13.7629]
[1776495169234,32.91,77141.43,0.0,-0.88402,8e-05,13.76253]
[1776495169496,32.91,77141.43,0.0,-0.88402,8e-05,13.76253]
[1776495169701,32.91,77141.43,0.0,-0.88402,8e-05,13.76253]
[1776495177456,32.91,77141.36,0.0,-0.88402,8e-05,13.7626]
[1776495184410,32.91,77141.36,0.0,-0.88402,8e-05,13.7626]
[1776495184444,32.91,77141.36,0.0,-0.88402,8e-05,13.7626]
[1776495185148,32.91,77141.36,0.0,-0.88402,8e-05,13.7626]
[1776495185197,32.91,77141.36,0.0,-0.88402,8e-05,13.7626]
[1776495185200,32.91,77139.18,0.0,-0.88419,8e-05,13.74741]
[1776495190547,32.91,77137.54,0.0,-0.88432,8e-05,13.73611]
[1776495192230,32.91,77137.54,0.0,-0.88432,8e-05,13.73611]
[1776495192284,32.91,77140.0,0.0,-0.88411,8e-05,13.7542]
[1776495192438,32.91,77140.0,0.0,-0.88411,8e-05,13.7542]
[1776495193024,32.91,77140.0,0.0,-0.88411,8e-05,13.7542]
[1776495193202,32.91,77140.0,0.0,-0.88411,8e-05,13.7542]
[1776495193286,32.91,77141.74,0.0,-0.88397,8e-05,13.76693]
[1776495198603,32.91,77143.0,0.0,-0.88386,8e-05,13.77645]
[1776495203271,32.91,77143.0,0.0,-0.88386,8e-05,13.77645]
[1776495203436,32.91,77143.0,0.0,-0.88386,8e-05,13.77645]
[1776495204265,32.91,77143.0,0.0,-0.88386,8e-05,13.77645]
[1776495204288,32.91,77143.2,0.0,-0.88383,8e-05,13.77831]
[1776495204442,32.91,77143.2,0.0,-0.88383,8e-05,13.77831]
[1776495209947,32.91,77146.31,0.0,-0.88357,8e-05,13.80111]
[1776495210211,32.91,77146.31,0.0,-0.88357,8e-05,13.80111]
[1776495212192,32.91,77153.83,0.0,-0.88296,8e-05,13.85206]
[1776495212972,32.91,77153.83,0.0,-0.88296,8e-05,13.85206]
[1776495213195,32.91,77153.83,0.0,-0.88296,8e-05,13.85206]
[1776495213286,32.91,77151.87,0.0,-0.88313,8e-05,13.83777]
[1776495221765,32.91,77149.57,0.0,-0.88332,8e-05,13.82114]
[1776495226058,32.91,77149.57,0.0,-0.88332,8e-05,13.82114]
[1776495226191,32.91,77149.57,0.0,-0.88332,8e-05,13.82114]
[1776495226292,32.91,77149.35,0.0,-0.88334,8e-05,13.8196]
[1776495226896,32.91,77149.35,0.0,-0.88334,8e-05,13.8196]
[1776495226937,32.91,77149.35,0.0,-0.88334,8e-05,13.8196]
[1776495236869,32.91,77149.31,0.0,-0.88334,8e-05,13.81946]
[1776495241905,32.91,77150.69,0.0,-0.88322,8e-05,13.82957]
[1776495242594,32.91,77150.69,0.0,-0.88322,8e-05,13.82957]
[1776495243279,32.91,77150.69,0.0,-0.88322,8e-05,13.82957]
[1776495243441,32.91,77152.74,0.0,-0.88305,8e-05,13.84447]
[1776495248953,32.91,77152.87,0.0,-0.88304,8e-05,13.84528]
[1776495250898,32.91,77152.87,0.0,-0.88304,8e-05,13.84528]
[1776495250941,32.91,77152.87,0.0,-0.88304,8e-05,13.84528]
[1776495252982,32.91,77157.33,0.0,-0.88266,8e-05,13.87765]
[1776495259026,32.91,77157.23,0.0,-0.88267,8e-05,13.87663]
[1776495265068,32.91,77157.75,0.0,-0.88263,8e-05,13.88023]
[1776495266949,32.91,77156.7,0.0,-0.88272,8e-05,13.87254]
[1776495267192,32.91,77156.7,0.0,-0.88272,8e-05,13.87254]
[1776495273124,32.91,77155.95,0.0,-0.88281,8e-05,13.86309]
[1776495279166,32.91,77155.98,0.0,-0.88281,8e-05,13.86331]
[1776495286198,32.91,77155.98,0.0,-0.88281,8e-05,13.86331]
[1776495288361,32.91,77155.15,0.0,-0.88288,8e-05,13.85729]
[1776495288446,32.91,77155.15,0.0,-0.88288,8e-05,13.85729]
[1776495297292,32.91,77156.04,0.0,-0.88281,8e-05,13.86355]
[1776495303334,32.91,77156.02,0.0,-0.88281,8e-05,13.86331]
[1776495310383,32.91,77155.74,0.0,-0.88284,8e-05,13.86122]
[1776495321462,32.91,77155.77,0.0,-0.88284,8e-05,13.86135]
[1776495326496,32.91,77155.88,0.0,-0.88283,8e-05,13.86212]
[1776495332538,32.91,77155.84,0.0,-0.88286,8e-05,13.858]
[1776495335908,32.91,77155.84,0.0,-0.88286,8e-05,13.858]
[1776495335937,32.91,77155.84,0.0,-0.88286,8e-05,13.858]
[1776495342609,32.91,77156.57,0.0,-0.88279,8e-05,13.86352]
[1776495344142,32.91,77156.57,0.0,-0.88279,8e-05,13.86352]
[1776495344191,32.91,77156.57,0.0,-0.88279,8e-05,13.86352]
[1776495345630,32.91,77152.13,0.0,-0.88317,8e-05,13.83111]
[1776495353686,32.91,77151.19,0.0,-0.88325,8e-05,13.82445]
[1776495360253,32.91,77151.7,0.0,-0.8832,8e-05,13.82819]
[1776495360442,32.91,77151.7,0.0,-0.8832,8e-05,13.82819]
[1776495365771,32.91,77151.37,0.0,-0.88323,8e-05,13.82584]
[1776495371814,32.91,77151.34,0.0,-0.88323,8e-05,13.82563]
[1776495373369,32.91,77151.34,0.0,-0.88323,8e-05,13.82563]
[1776495373438,32.91,77151.34,0.0,-0.88323,8e-05,13.82563]
[1776495379870,32.91,77151.06,0.0,-0.88326,8e-05,13.82361]
[1776495389940,32.91,77151.06,0.0,-0.88326,8e-05,13.82355]
[1776495400021,32.91,77151.09,0.0,-0.88329,8e-05,13.8195]
[1776495406063,32.91,77151.31,0.0,-0.88327,8e-05,13.82087]
[1776495411160,32.91,77151.16,0.0,-0.88328,8e-05,13.81965]
[1776495411190,32.91,77151.16,0.0,-0.88328,8e-05,13.81965]
[1776495417140,32.91,77151.06,0.0,-0.8833,8e-05,13.81861]
[1776495424190,32.91,77150.99,0.0,-0.88331,8e-05,13.81783]
[1776495430232,32.91,77151.06,0.0,-0.8833,8e-05,13.8181]
[1776495441308,32.91,77151.29,0.0,-0.88329,8e-05,13.8193]
[1776495451378,32.91,77151.29,0.0,-0.88332,8e-05,13.81495]
[1776495455565,32.91,77151.83,0.0,-0.88328,8e-05,13.81881]
[1776495455694,32.91,77151.97,0.0,-0.88327,8e-05,13.81974]
[1776495462455,32.9,77151.9,0.0,-0.88328,8e-05,13.81891]
[1776495463003,32.9,77151.9,0.0,-0.88328,8e-05,13.81891]
[1776495463200,32.9,77151.9,0.0,-0.88328,8e-05,13.81891]
[1776495470511,32.9,77152.26,0.0,-0.88325,8e-05,13.82118]
[1776495476554,32.9,77152.34,0.0,-0.88325,8e-05,13.82149]
[1776495479950,32.9,77152.27,0.0,-0.88325,8e-05,13.82089]
[1776495480201,32.9,77152.27,0.0,-0.88325,8e-05,13.82089]
[1776495488638,32.9,77152.27,0.0,-0.88326,8e-05,13.82045]
[1776495498707,32.9,77152.49,0.0,-0.88325,8e-05,13.82163]
[1776495507771,32.9,77152.34,0.0,-0.88326,8e-05,13.82017]
[1776495513814,32.9,77152.27,0.0,-0.8833,8e-05,13.81556]
[1776495518964,32.9,77151.95,0.0,-0.88333,8e-05,13.81311]
[1776495519191,32.9,77151.95,0.0,-0.88333,8e-05,13.81311]
[1776495526906,32.9,77147.88,0.0,-0.88367,8e-05,13.78358]
[1776495531231,32.9,77147.87,0.0,-0.88367,8e-05,13.78352]
[1776495531439,32.9,77147.87,0.0,-0.88367,8e-05,13.78352]
[1776495532948,32.9,77141.3,0.0,-0.88422,8e-05,13.73591]
[1776495537982,32.9,77140.7,0.0,-0.88427,8e-05,13.73201]
[1776495544025,32.9,77139.57,0.0,-0.88436,8e-05,13.7244]
[1776495550067,32.9,77138.64,0.0,-0.88443,8e-05,13.71831]
[1776495551107,32.9,77138.64,0.0,-0.88443,8e-05,13.71831]
[1776495561144,32.91,77138.39,0.0,-0.88443,8e-05,13.71784]
[1776495571214,32.91,77138.39,0.0,-0.88444,8e-05,13.7152]
[1776495580273,32.91,77138.39,0.0,-0.88444,8e-05,13.7152]
[1776495588333,32.91,77138.38,0.0,-0.88442,8e-05,13.71731]
[1776495594375,32.91,77152.58,0.0,-0.88321,8e-05,13.82135]
[1776495595382,32.91,77161.38,0.0,-0.88247,9e-05,13.88531]
[1776495596389,32.91,77160.19,0.0,-0.88257,8e-05,13.87632]
[1776495597739,32.91,77160.19,0.0,-0.88257,8e-05,13.87632]
[1776495597395,32.91,77159.6,0.0,-0.88263,8e-05,13.87162]
[1776495598402,32.91,77159.55,0.0,-0.88263,8e-05,13.8709]
[1776495601425,32.91,77151.13,0.0,-0.88335,8e-05,13.80912]
[1776495602432,32.91,77147.06,0.0,-0.8837,8e-05,13.77945]
[1776495603439,32.91,77142.64,0.0,-0.88407,8e-05,13.74726]
[1776495605453,32.91,77140.45,0.0,-0.88426,8e-05,13.73131]
[1776495608474,32.91,77137.23,0.0,-0.88453,8e-05,13.70775]
[1776495614516,32.91,77136.91,0.0,-0.88458,8e-05,13.70329]
[1776495616530,32.91,77132.94,0.0,-0.88492,8e-05,13.67363]
[1776495618637,32.9,77127.99,0.0,-0.88535,8e-05,13.63656]
[1776495619705,32.9,77127.99,0.0,-0.88535,8e-05,13.63656]
[1776495620564,32.9,77127.47,0.0,-0.8854,8e-05,13.6321]
[1776495622138,32.9,77129.44,0.0,-0.88524,8e-05,13.64633]
[1776495622193,32.9,77129.44,0.0,-0.88524,8e-05,13.64633]
[1776495623554,32.9,77133.53,0.0,-0.8849,8e-05,13.67602]
[1776495623693,32.9,77133.53,0.0,-0.8849,8e-05,13.67602]
[1776495623581,32.9,77134.73,0.0,-0.8848,8e-05,13.68453]
[1776495628616,32.9,77136.24,0.0,-0.88468,8e-05,13.69476]
[1776495633709,32.9,77133.59,0.0,-0.88494,8e-05,13.67105]
[1776495633938,32.9,77133.34,0.0,-0.88496,8e-05,13.66911]
[1776495639693,32.9,77133.4,0.0,-0.88496,8e-05,13.66883]
[1776495645735,32.9,77136.19,0.0,-0.88474,8e-05,13.68837]
[1776495647096,32.9,77137.5,0.0,-0.88463,8e-05,13.69776]
[1776495647200,32.9,77137.5,0.0,-0.88463,8e-05,13.69776]
[1776495647851,32.9,77137.51,0.0,-0.88463,8e-05,13.69769]
[1776495647939,32.9,77137.51,0.0,-0.88463,8e-05,13.69769]
[1776495649762,32.9,77137.55,0.0,-0.88463,8e-05,13.6977]
[1776495654798,32.9,77137.66,0.0,-0.88463,8e-05,13.6978]
[1776495659835,32.89,77137.84,0.0,-0.88462,8e-05,13.69841]
[1776495663060,32.89,77138.49,0.0,-0.88457,8e-05,13.70315]
[1776495663194,32.89,77138.49,0.0,-0.88457,8e-05,13.70315]
[1776495668898,32.9,77138.41,0.0,-0.88456,8e-05,13.70362]
[1776495672638,32.9,77138.81,0.0,-0.88452,8e-05,13.70683]
[1776495672692,32.9,77138.81,0.0,-0.88452,8e-05,13.70683]
[1776495673519,32.9,77138.81,0.0,-0.88452,8e-05,13.70712]
[1776495673691,32.9,77138.81,0.0,-0.88452,8e-05,13.70712]
[1776495673789,32.9,77138.84,0.0,-0.88452,8e-05,13.70749]
[1776495678968,32.9,77138.74,0.0,-0.88452,8e-05,13.70751]
[1776495684006,32.9,77138.63,0.0,-0.88452,8e-05,13.70745]
[1776495688118,32.9,77138.88,0.0,-0.88449,8e-05,13.70972]
[1776495688201,32.9,77138.88,0.0,-0.88449,8e-05,13.70972]
[1776495698101,32.9,77138.97,0.0,-0.88449,8e-05,13.70817]
[1776495703136,32.9,77138.51,0.0,-0.88452,8e-05,13.70556]
[1776495708170,32.91,77138.6,0.0,-0.88451,8e-05,13.70683]
[1776495711009,32.91,77138.41,0.0,-0.88452,8e-05,13.7057]
[1776495711200,32.91,77138.41,0.0,-0.88452,8e-05,13.7057]
[1776495711879,32.91,77138.41,0.0,-0.88452,8e-05,13.7057]
[1776495711939,32.91,77138.62,0.0,-0.8845,8e-05,13.70735]
[1776495711980,32.91,77138.62,0.0,-0.8845,8e-05,13.70747]
[1776495718241,32.91,77138.52,0.0,-0.8845,8e-05,13.70748]
[1776495727188,32.91,77139.2,0.0,-0.88443,8e-05,13.71291]
[1776495733897,32.91,77138.98,0.0,-0.88444,8e-05,13.71223]
[1776495733942,32.91,77138.98,0.0,-0.88444,8e-05,13.71223]
[1776495740395,32.91,77138.78,0.0,-0.88446,8e-05,13.71108]
[1776495752481,32.91,77138.86,0.0,-0.8845,8e-05,13.70575]
[1776495758560,32.91,77138.86,0.0,-0.8845,8e-05,13.70575]
[1776495758690,32.91,77138.86,0.0,-0.8845,8e-05,13.70575]
[1776495759617,32.9,77138.66,0.0,-0.88453,8e-05,13.70317]
[1776495759693,32.9,77138.66,0.0,-0.88453,8e-05,13.70317]
[1776495759718,32.9,77138.66,0.0,-0.88453,8e-05,13.70301]
[1776495765571,32.9,77138.86,0.0,-0.88453,8e-05,13.70368]
[1776495775642,32.9,77139.36,0.0,-0.8845,8e-05,13.70575]
[1776495780677,32.9,77136.38,0.0,-0.88476,8e-05,13.68332]
[1776495782478,32.9,77133.63,0.0,-0.88499,8e-05,13.6632]
[1776495782697,32.9,77133.63,0.0,-0.88499,8e-05,13.6632]
[1776495790747,32.9,77133.38,0.0,-0.88502,8e-05,13.66052]
[1776495795782,32.9,77135.04,0.0,-0.88489,8e-05,13.67188]
[1776495797075,32.9,77135.04,0.0,-0.88489,8e-05,13.67188]
[1776495797192,32.9,77135.04,0.0,-0.88489,8e-05,13.67188]
[1776495798450,32.9,77135.06,0.0,-0.8849,8e-05,13.67177]
[1776495798702,32.9,77135.06,0.0,-0.8849,8e-05,13.67177]
[1776495798803,32.9,77135.02,0.0,-0.8849,8e-05,13.67135]
[1776495804845,32.89,77135.06,0.0,-0.88491,8e-05,13.67087]
[1776495809962,32.89,77135.02,0.0,-0.88492,8e-05,13.67007]
[1776495810196,32.89,77135.02,0.0,-0.88492,8e-05,13.67007]
[1776495817937,32.89,77134.99,0.0,-0.88496,8e-05,13.66483]
[1776495822974,32.89,77134.99,0.0,-0.88497,8e-05,13.66421]
[1776495826893,32.89,77135.21,0.0,-0.88495,8e-05,13.66556]
[1776495826937,32.89,77135.21,0.0,-0.88495,8e-05,13.66556]
[1776495828319,32.89,77136.32,0.0,-0.88486,8e-05,13.67336]
[1776495828437,32.89,77136.32,0.0,-0.88486,8e-05,13.67336]
[1776495828530,32.89,77138.32,0.0,-0.88469,8e-05,13.68775]
[1776495830905,32.89,77142.48,0.0,-0.88435,8e-05,13.71783]
[1776495830941,32.89,77142.48,0.0,-0.88435,8e-05,13.71783]
[1776495838083,32.89,77143.15,0.0,-0.88431,8e-05,13.72087]
[1776495841863,32.89,77143.15,0.0,-0.88431,8e-05,13.72087]
[1776495841940,32.89,77143.15,0.0,-0.88431,8e-05,13.72087]
[1776495842503,32.89,77143.15,0.0,-0.88432,8e-05,13.72007]
[1776495842688,32.89,77143.15,0.0,-0.88432,8e-05,13.72007]
[1776495842789,32.89,77143.72,0.0,-0.88427,8e-05,13.72421]
[1776495848153,32.88,77146.97,0.0,-0.88401,8e-05,13.74683]
[1776495849132,32.88,77146.97,0.0,-0.88401,8e-05,13.74683]
[1776495849193,32.88,77146.97,0.0,-0.88401,8e-05,13.74683]
[1776495855202,32.88,77149.57,0.0,-0.8838,8e-05,13.76542]
[1776495863258,32.88,77150.07,0.0,-0.88376,8e-05,13.76876]
[1776495866279,32.88,77154.94,0.0,-0.88334,8e-05,13.80438]
[1776495867293,32.88,77154.94,0.0,-0.88334,8e-05,13.80438]
[1776495867446,32.88,77154.94,0.0,-0.88334,8e-05,13.80438]
[1776495868259,32.88,77157.52,0.0,-0.88312,8e-05,13.82319]
[1776495868441,32.88,77157.52,0.0,-0.88312,8e-05,13.82319]
[1776495868494,32.88,77157.56,0.0,-0.88312,8e-05,13.82346]
[1776495873941,32.88,77157.67,0.0,-0.88314,8e-05,13.82031]
[1776495874191,32.88,77155.65,0.0,-0.88331,8e-05,13.80558]
[1776495879369,32.88,77153.57,0.0,-0.88349,8e-05,13.79054]
[1776495881342,32.88,77152.14,0.0,-0.88361,8e-05,13.78014]
[1776495881442,32.88,77152.14,0.0,-0.88361,8e-05,13.78014]
[1776495881691,32.88,77152.14,0.0,-0.88361,8e-05,13.78014]
[1776495881792,32.88,77152.17,0.0,-0.8836,8e-05,13.78039]
[1776495887360,32.88,77152.17,0.0,-0.8836,8e-05,13.78051]
[1776495887441,32.88,77152.17,0.0,-0.8836,8e-05,13.78051]
[1776495888012,32.88,77152.17,0.0,-0.8836,8e-05,13.78051]
[1776495888038,32.88,77152.17,0.0,-0.8836,8e-05,13.78054]
[1776495888192,32.88,77152.17,0.0,-0.8836,8e-05,13.78054]
[1776495899510,32.88,77152.21,0.0,-0.8836,8e-05,13.78095]
[1776495903808,32.88,77152.39,0.0,-0.88358,8e-05,13.78225]
[1776495903941,32.88,77152.39,0.0,-0.88358,8e-05,13.78225]
[1776495910586,32.88,77155.91,0.0,-0.88329,8e-05,13.80756]
[1776495911482,32.88,77155.91,0.0,-0.88329,8e-05,13.80756]
[1776495911696,32.88,77155.91,0.0,-0.88329,8e-05,13.80756]
[1776495912952,32.88,77155.94,0.0,-0.88329,8e-05,13.80772]
[1776495912997,32.88,77155.4,0.0,-0.88333,8e-05,13.80367]
[1776495913196,32.88,77155.4,0.0,-0.88333,8e-05,13.80367]
[1776495920939,32.88,77155.29,0.0,-0.88334,8e-05,13.80281]
[1776495921204,32.88,77155.29,0.0,-0.88335,8e-05,13.8027]
[1776495926699,32.88,77156.86,0.0,-0.8832,8e-05,13.81528]
[1776495931734,32.89,77157.18,0.0,-0.88319,8e-05,13.81479]
[1776495939931,32.89,77157.43,0.0,-0.88316,8e-05,13.81682]
[1776495939940,32.89,77157.43,0.0,-0.88316,8e-05,13.81682]
[1776495941382,32.89,77157.43,0.0,-0.88314,8e-05,13.81855]
[1776495941439,32.89,77157.43,0.0,-0.88314,8e-05,13.81855]
[1776495941804,32.89,77156.85,0.0,-0.88319,8e-05,13.81459]
[1776495946839,32.89,77155.51,0.0,-0.88329,8e-05,13.8062]
[1776495950681,32.89,77155.4,0.0,-0.88328,8e-05,13.80625]
[1776495950821,32.89,77155.4,0.0,-0.88328,8e-05,13.80625]
[1776495951876,32.89,77146.98,0.0,-0.88399,8e-05,13.74552]
[1776495953050,32.89,77146.98,0.0,-0.88399,8e-05,13.74552]
[1776495953093,32.9,77145.42,0.0,-0.88411,8e-05,13.73482]
[1776495953190,32.9,77145.42,0.0,-0.88411,8e-05,13.73482]
[1776495958602,32.9,77141.54,0.0,-0.88443,8e-05,13.70705]
[1776495958693,32.9,77141.54,0.0,-0.88443,8e-05,13.70705]
[1776495963960,32.9,77138.75,0.0,-0.88466,8e-05,13.68778]
[1776495965694,32.9,77138.47,0.0,-0.88468,8e-05,13.68592]
[1776495965938,32.9,77138.47,0.0,-0.88468,8e-05,13.68592]
[1776495968467,32.9,77134.58,0.0,-0.885,8e-05,13.6582]
[1776495968686,32.9,77134.58,0.0,-0.885,8e-05,13.6582]
[1776495968995,32.9,77134.24,0.0,-0.88503,8e-05,13.65595]
[1776495975037,32.9,77133.5,0.0,-0.88507,8e-05,13.65192]
[1776495980071,32.9,77133.47,0.0,-0.88506,8e-05,13.65282]
[1776495981332,32.9,77133.47,0.0,-0.88506,8e-05,13.65282]
[1776495981441,32.9,77133.47,0.0,-0.88506,8e-05,13.65282]
[1776495985629,32.9,77133.47,0.0,-0.88506,8e-05,13.65304]
[1776495985691,32.9,77133.47,0.0,-0.88506,8e-05,13.65304]
[1776495985731,32.9,77133.47,0.0,-0.88505,8e-05,13.65393]
[1776495993164,32.91,77133.39,0.0,-0.88506,8e-05,13.65124]
[1776495997598,32.91,77133.39,0.0,-0.88506,8e-05,13.65124]
[1776495997697,32.91,77133.39,0.0,-0.88506,8e-05,13.65124]
[1776496003234,32.91,77134.07,0.0,-0.88498,8e-05,13.65836]
[1776496011987,32.91,77134.04,0.0,-0.88497,8e-05,13.65878]
[1776496012198,32.91,77135.61,0.0,-0.88483,8e-05,13.67139]
[1776496013415,32.91,77137.8,0.0,-0.88464,8e-05,13.68729]
[1776496013443,32.91,77137.8,0.0,-0.88464,8e-05,13.68729]
[1776496013510,32.91,77138.3,0.0,-0.8846,8e-05,13.69105]
[1776496016783,32.91,77139.96,0.0,-0.88446,8e-05,13.70341]
[1776496016936,32.91,77139.96,0.0,-0.88446,8e-05,13.70341]
[1776496024381,32.92,77136.69,0.0,-0.88472,8e-05,13.68098]
[1776496027194,32.92,77136.69,0.0,-0.88472,8e-05,13.68098]
[1776496027437,32.92,77136.73,0.0,-0.88471,8e-05,13.68156]
[1776496028409,32.92,77129.86,0.0,-0.88528,8e-05,13.63201]
[1776496029323,32.92,77129.86,0.0,-0.88528,8e-05,13.63201]
[1776496029437,32.92,77129.86,0.0,-0.88528,8e-05,13.63201]
[1776496029982,32.92,77129.86,0.0,-0.88528,8e-05,13.63201]
[1776496030193,32.92,77129.86,0.0,-0.88528,8e-05,13.63201]
[1776496030084,32.92,77127.77,0.0,-0.88545,8e-05,13.61731]
[1776496036465,32.92,77122.69,0.0,-0.88587,8e-05,13.58125]
[1776496037396,32.92,77122.69,0.0,-0.88587,8e-05,13.58125]
[1776496037438,32.92,77122.69,0.0,-0.88587,8e-05,13.58125]
[1776496039269,32.92,77120.58,0.0,-0.88604,8e-05,13.56597]
[1776496039438,32.92,77120.58,0.0,-0.88604,8e-05,13.56597]
[1776496039486,32.92,77120.87,0.0,-0.88602,8e-05,13.56808]
[1776496041573,32.92,77120.31,0.0,-0.88606,8e-05,13.56402]
[1776496041695,32.92,77120.31,0.0,-0.88606,8e-05,13.56402]
[1776496047541,32.92,77121.81,0.0,-0.88594,8e-05,13.57474]
[1776496048635,32.92,77121.81,0.0,-0.88594,8e-05,13.57474]
[1776496048688,32.92,77121.81,0.0,-0.88594,8e-05,13.57474]
[1776496050084,32.92,77121.71,0.0,-0.88595,8e-05,13.574]
[1776496050196,32.92,77121.71,0.0,-0.88595,8e-05,13.574]
[1776496050185,32.92,77121.56,0.0,-0.88596,8e-05,13.57287]
[1776496055598,32.92,77121.22,0.0,-0.88602,8e-05,13.56643]
[1776496059280,32.92,77121.22,0.0,-0.88602,8e-05,13.56638]
[1776496059438,32.92,77121.22,0.0,-0.88602,8e-05,13.56638]
[1776496061640,32.92,77128.17,0.0,-0.88544,8e-05,13.61656]
[1776496067682,32.92,77128.45,0.0,-0.88543,8e-05,13.61799]
[1776496072717,32.92,77128.38,0.0,-0.88544,8e-05,13.61698]
[1776496079766,32.92,77128.34,0.0,-0.88545,8e-05,13.61599]
[1776496080552,32.92,77128.34,0.0,-0.88545,8e-05,13.61599]
[1776496081780,32.92,77120.93,0.0,-0.88607,8e-05,13.56215]
[1776496082978,32.92,77120.93,0.0,-0.88607,8e-05,13.56215]
[1776496083190,32.92,77120.93,0.0,-0.88607,8e-05,13.56215]
[1776496083218,32.92,77120.74,0.0,-0.88609,8e-05,13.56074]
[1776496087822,32.92,77116.17,0.0,-0.88646,8e-05,13.52826]
[1776496093864,32.92,77114.67,0.0,-0.88656,8e-05,13.51906]
[1776496100913,32.92,77112.09,0.0,-0.88677,8e-05,13.50071]
[1776496106955,32.92,77109.44,0.0,-0.88698,8e-05,13.48267]
[1776496111990,32.93,77109.26,0.0,-0.887,8e-05,13.47948]
[1776496113707,32.93,77109.26,0.0,-0.887,8e-05,13.47948]
[1776496113937,32.93,77109.26,0.0,-0.887,8e-05,13.47948]
[1776496120482,32.93,77109.47,0.0,-0.88696,8e-05,13.48304]
[1776496120686,32.93,77109.47,0.0,-0.88696,8e-05,13.48304]
[1776496121064,32.93,77109.25,0.0,-0.88696,8e-05,13.48314]
[1776496128113,32.94,77109.29,0.0,-0.88691,8e-05,13.48692]
[1776496133148,32.94,77112.3,0.0,-0.88664,8e-05,13.51081]
[1776496141204,32.95,77112.86,0.0,-0.88655,8e-05,13.5182]
[1776496155302,32.96,77112.68,0.0,-0.8865,8e-05,13.52295]
[1776496160339,32.96,77113.81,0.0,-0.88638,8e-05,13.53335]
[1776496165375,32.96,77113.7,0.0,-0.88636,8e-05,13.53475]
[1776496174437,32.97,77113.89,0.0,-0.88632,8e-05,13.53623]
[1776496179473,32.97,77113.92,0.0,-0.88629,8e-05,13.53866]
[1776496185515,32.98,77113.78,0.0,-0.88627,8e-05,13.54038]
[1776496190550,32.98,77112.93,0.0,-0.88632,8e-05,13.53646]
[1776496195585,32.98,77112.54,0.0,-0.88632,8e-05,13.53591]
[1776496201630,32.99,77110.31,0.0,-0.88648,8e-05,13.5226]
[1776496206665,32.99,77108.95,0.0,-0.88656,8e-05,13.51519]
[1776496211700,33.0,77107.41,0.0,-0.88666,8e-05,13.5065]
[1776496216735,33.0,77106.47,0.0,-0.88671,8e-05,13.50213]
[1776496223784,33.01,77104.18,0.0,-0.88686,8e-05,13.48906]
[1776496229825,33.01,77104.08,0.0,-0.88683,8e-05,13.49128]
[1776496234861,33.02,77104.14,0.0,-0.88682,8e-05,13.49052]
[1776496241911,33.02,77104.44,0.0,-0.88675,8e-05,13.49641]
[1776496247954,33.03,77106.31,0.0,-0.88657,8e-05,13.51272]
[1776496252989,33.03,77106.72,0.0,-0.88651,8e-05,13.51799]
[1776496259031,33.03,77106.22,0.0,-0.88651,8e-05,13.51709]
[1776496264070,33.04,77106.18,0.0,-0.88649,8e-05,13.51904]
[1776496271119,33.04,77106.49,0.0,-0.88643,8e-05,13.52436]
[1776496272127,33.04,77112.01,0.0,-0.88597,8e-05,13.5646]
[1776496276155,33.05,77116.62,0.0,-0.88556,8e-05,13.59957]
[1776496283203,33.05,77119.98,0.0,-0.88524,8e-05,13.62772]
[1776496285384,33.05,77118.89,0.0,-0.88532,8e-05,13.62018]
[1776496285696,33.06,77119.83,0.0,-0.88524,8e-05,13.62787]
[1776496289692,33.06,77123.53,0.0,-0.88491,8e-05,13.65616]
[1776496290568,33.06,77125.72,0.0,-0.88472,8e-05,13.67252]
[1776496290693,33.06,77125.72,0.0,-0.88472,8e-05,13.67252]
[1776496291260,33.06,77125.79,0.0,-0.88473,8e-05,13.66962]
[1776496296295,33.06,77124.29,0.0,-0.88483,8e-05,13.66138]
[1776496301330,33.07,77125.2,0.0,-0.88473,8e-05,13.67012]
[1776496303959,33.07,77125.17,0.0,-0.88472,8e-05,13.67075]
[1776496304195,33.07,77125.17,0.0,-0.88472,8e-05,13.67075]
[1776496309386,33.07,77128.0,0.0,-0.88445,8e-05,13.69363]
[1776496310506,33.07,77128.0,0.0,-0.88445,8e-05,13.69363]
[1776496310701,33.07,77127.12,0.0,-0.88452,8e-05,13.68767]
[1776496311399,33.07,77126.54,0.0,-0.88457,8e-05,13.68389]
[1776496325500,33.08,77126.77,0.0,-0.88448,8e-05,13.69142]
[1776496329699,33.09,77126.77,0.0,-0.88446,8e-05,13.69312]
[1776496330994,33.09,77123.75,0.0,-0.88471,8e-05,13.6713]
[1776496331193,33.09,77123.75,0.0,-0.88471,8e-05,13.6713]
[1776496331293,33.09,77118.91,0.0,-0.88511,8e-05,13.63656]
[1776496332549,33.09,77114.8,0.0,-0.88545,8e-05,13.60742]
[1776496338955,33.09,77113.95,0.0,-0.8855,8e-05,13.60253]
[1776496339022,33.09,77113.95,0.0,-0.8855,8e-05,13.60253]
[1776496342111,33.09,77110.77,0.0,-0.88575,8e-05,13.58082]
[1776496342189,33.09,77110.77,0.0,-0.88575,8e-05,13.58082]
[1776496342306,33.09,77110.77,0.0,-0.88575,8e-05,13.58082]
[1776496342436,33.09,77110.77,0.0,-0.88575,8e-05,13.58082]
[1776496342408,33.09,77110.26,0.0,-0.88579,8e-05,13.57779]
[1776496347654,33.1,77108.71,0.0,-0.8859,8e-05,13.56826]
[1776496355712,33.1,77108.43,0.0,-0.88592,8e-05,13.56506]
[1776496360745,33.1,77108.08,0.0,-0.88593,8e-05,13.56422]
[1776496372830,33.11,77108.08,0.0,-0.88588,8e-05,13.56812]
[1776496377864,33.11,77106.19,0.0,-0.88602,8e-05,13.55614]
[1776496381296,33.11,77105.51,0.0,-0.88607,8e-05,13.55138]
[1776496381442,33.11,77105.51,0.0,-0.88607,8e-05,13.55138]
[1776496381562,33.11,77105.51,0.0,-0.88607,8e-05,13.55138]
[1776496381443,33.11,77105.17,0.0,-0.88609,8e-05,13.54965]
[1776496381697,33.11,77105.17,0.0,-0.88609,8e-05,13.54965]
[1776496387938,33.12,77104.0,0.0,-0.88616,8e-05,13.54342]
[1776496392973,33.12,77102.31,0.0,-0.88629,8e-05,13.53253]
[1776496394827,33.12,77102.28,0.0,-0.88629,8e-05,13.53241]
[1776496394940,33.12,77102.28,0.0,-0.88629,8e-05,13.53241]
[1776496395052,33.12,77102.28,0.0,-0.88629,8e-05,13.53241]
[1776496395197,33.12,77102.28,0.0,-0.88629,8e-05,13.53241]
[1776496395291,33.12,77102.28,0.0,-0.88629,8e-05,13.5325]
[1776496401028,33.12,77102.26,0.0,-0.88628,8e-05,13.53292]
[1776496405151,33.12,77102.18,0.0,-0.88629,8e-05,13.53243]
[1776496405197,33.12,77102.18,0.0,-0.88629,8e-05,13.53243]
[1776496405411,33.12,77102.18,0.0,-0.88629,8e-05,13.53243]
[1776496405439,33.12,77102.18,0.0,-0.88629,8e-05,13.53243]
[1776496405541,33.12,77100.61,0.0,-0.88641,8e-05,13.52152]
[1776496411098,33.12,77100.65,0.0,-0.88643,8e-05,13.51848]
[1776496412375,33.12,77100.65,0.0,-0.88643,8e-05,13.51848]
[1776496412441,33.12,77100.65,0.0,-0.88643,8e-05,13.51848]
[1776496412477,33.12,77098.5,0.0,-0.88661,8e-05,13.50324]
[1776496412613,33.12,77098.5,0.0,-0.88661,8e-05,13.50324]
[1776496412691,33.12,77098.5,0.0,-0.88661,8e-05,13.50324]
[1776496420162,33.12,77098.26,0.0,-0.88661,8e-05,13.50322]
[1776496427210,33.13,77098.33,0.0,-0.88657,8e-05,13.50647]
[1776496433253,33.13,77098.4,0.0,-0.88654,8e-05,13.50919]
[1776496441309,33.14,77099.17,0.0,-0.88644,8e-05,13.51755]
[1776496444338,33.14,77099.63,0.0,-0.88639,8e-05,13.52154]
[1776496444439,33.14,77099.63,0.0,-0.88639,8e-05,13.52154]
[1776496444551,33.14,77099.63,0.0,-0.88639,8e-05,13.52154]
[1776496444540,33.14,77099.63,0.0,-0.88639,8e-05,13.5222]
[1776496444701,33.14,77099.63,0.0,-0.88639,8e-05,13.5222]
[1776496450371,33.14,77101.74,0.0,-0.88619,8e-05,13.539]
[1776496451793,33.14,77101.66,0.0,-0.8862,8e-05,13.53875]
[1776496451938,33.14,77101.66,0.0,-0.8862,8e-05,13.53875]
[1776496452094,33.14,77101.66,0.0,-0.8862,8e-05,13.53875]
[1776496452199,33.14,77101.66,0.0,-0.8862,8e-05,13.53875]
[1776496452297,33.14,77101.66,0.0,-0.88619,8e-05,13.53905]
[1776496458429,33.15,77102.23,0.0,-0.88612,8e-05,13.54491]
[1776496464564,33.15,77102.2,0.0,-0.88611,8e-05,13.54614]
[1776496464691,33.15,77102.23,0.0,-0.8861,8e-05,13.54694]
[1776496464694,33.15,77102.23,0.0,-0.8861,8e-05,13.54694]
[1776496464940,33.15,77102.23,0.0,-0.8861,8e-05,13.54694]
[1776496464665,33.15,77102.23,0.0,-0.8861,8e-05,13.54694]
[1776496471520,33.15,77102.25,0.0,-0.8861,8e-05,13.54522]
[1776496478569,33.16,77102.15,0.0,-0.88609,8e-05,13.54651]
[1776496480735,33.16,77103.44,0.0,-0.88597,8e-05,13.55635]
[1776496480939,33.16,77103.44,0.0,-0.88597,8e-05,13.55635]
[1776496480969,33.16,77103.44,0.0,-0.88597,8e-05,13.55635]
[1776496481197,33.16,77103.44,0.0,-0.88597,8e-05,13.55635]
[1776496482597,33.16,77103.19,0.0,-0.88599,8e-05,13.5551]
[1776496487474,33.16,77103.15,0.0,-0.88598,8e-05,13.55591]
[1776496487632,33.16,77102.29,0.0,-0.88605,8e-05,13.55]
[1776496487695,33.16,77102.29,0.0,-0.88605,8e-05,13.55]
[1776496487777,33.16,77102.29,0.0,-0.88605,8e-05,13.55]
[1776496487939,33.16,77102.29,0.0,-0.88605,8e-05,13.55]
[1776496493674,33.16,77102.18,0.0,-0.88603,8e-05,13.5509]
[1776496496271,33.16,77102.18,0.0,-0.88603,8e-05,13.5509]
[1776496496319,33.16,77102.18,0.0,-0.88603,8e-05,13.5509]
[1776496496437,33.16,77102.18,0.0,-0.88603,8e-05,13.5509]
[1776496496539,33.16,77102.18,0.0,-0.88602,8e-05,13.55174]
[1776496501749,33.17,77102.07,0.0,-0.88602,8e-05,13.55232]
[1776496512827,33.17,77102.11,0.0,-0.88598,8e-05,13.55556]
[1776496517862,33.17,77101.33,0.0,-0.88603,8e-05,13.55126]
[1776496519009,33.17,77101.33,0.0,-0.88603,8e-05,13.55126]
[1776496519192,33.17,77101.33,0.0,-0.88603,8e-05,13.55126]
[1776496519241,33.17,77101.33,0.0,-0.88603,8e-05,13.55126]
[1776496519442,33.17,77101.33,0.0,-0.88603,8e-05,13.55126]
[1776496519540,33.17,77100.47,0.0,-0.88609,8e-05,13.54563]
[1776496524910,33.18,77100.33,0.0,-0.88609,8e-05,13.54598]
[1776496529945,33.18,77100.01,0.0,-0.8861,8e-05,13.54502]
[1776496540016,33.18,77100.12,0.0,-0.88608,8e-05,13.54501]
[1776496546058,33.19,77100.19,0.0,-0.88605,8e-05,13.54744]
[1776496551093,33.19,77100.15,0.0,-0.88604,8e-05,13.54861]
[1776496556128,33.19,77100.19,0.0,-0.88602,8e-05,13.55035]
[1776496561163,33.19,77100.12,0.0,-0.88601,8e-05,13.55129]
[1776496569219,33.2,77099.77,0.0,-0.88601,8e-05,13.55108]
[1776496576268,33.2,77099.67,0.0,-0.88599,8e-05,13.55234]
[1776496582310,33.2,77099.67,0.0,-0.88598,8e-05,13.55382]
[1776496583989,33.2,77099.67,0.0,-0.88598,8e-05,13.55382]
[1776496584199,33.2,77099.67,0.0,-0.88598,8e-05,13.55382]
[1776496584217,33.2,77099.67,0.0,-0.88598,8e-05,13.55382]
[1776496584441,33.2,77099.67,0.0,-0.88598,8e-05,13.55382]
[1776496584449,33.2,77099.67,0.0,-0.88597,8e-05,13.55429]
[1776496590366,33.21,77098.98,0.0,-0.88601,8e-05,13.55076]
[1776496594550,33.21,77099.09,0.0,-0.88602,8e-05,13.54838]
[1776496594693,33.21,77099.09,0.0,-0.88602,8e-05,13.54838]
[1776496594652,33.21,77099.05,0.0,-0.88602,8e-05,13.54856]
[1776496594888,33.21,77099.05,0.0,-0.88602,8e-05,13.54856]
[1776496594939,33.21,77099.05,0.0,-0.88602,8e-05,13.54856]
[1776496594784,33.21,77099.05,0.0,-0.88602,8e-05,13.54856]
[1776496600107,33.21,77099.05,0.0,-0.88602,8e-05,13.54856]
[1776496605620,33.21,77098.87,0.0,-0.88601,8e-05,13.54911]
[1776496605693,33.21,77098.87,0.0,-0.88601,8e-05,13.54911]
[1776496605757,33.21,77098.87,0.0,-0.88601,8e-05,13.54911]
[1776496605721,33.21,77098.87,0.0,-0.886,8e-05,13.54979]
[1776496605940,33.21,77098.87,0.0,-0.886,8e-05,13.54979]
[1776496609695,33.21,77098.95,0.0,-0.88599,8e-05,13.55081]
[1776496610506,33.21,77098.91,0.0,-0.88599,8e-05,13.55096]
[1776496618562,33.22,77099.05,0.0,-0.88596,8e-05,13.5537]
[1776496622491,33.22,77098.95,0.0,-0.88596,8e-05,13.55361]
[1776496622691,33.22,77098.95,0.0,-0.88596,8e-05,13.55361]
[1776496622787,33.22,77099.23,0.0,-0.88593,8e-05,13.55604]
[1776496622876,33.22,77099.23,0.0,-0.88593,8e-05,13.55604]
[1776496622939,33.22,77099.23,0.0,-0.88593,8e-05,13.55604]
[1776496633666,33.22,77099.49,0.0,-0.88588,8e-05,13.56041]
[1776496640716,33.23,77099.42,0.0,-0.88585,8e-05,13.56324]
[1776496645562,33.23,77100.33,0.0,-0.88575,8e-05,13.57166]
[1776496645694,33.23,77100.33,0.0,-0.88575,8e-05,13.57166]
[1776496645771,33.23,77100.33,0.0,-0.88574,8e-05,13.57212]
[1776496645872,33.23,77100.33,0.0,-0.88574,8e-05,13.57212]
[1776496645937,33.23,77100.33,0.0,-0.88574,8e-05,13.57212]
[1776496652800,33.24,77100.24,0.0,-0.88574,8e-05,13.5708]
[1776496659819,33.24,77100.24,0.0,-0.88574,8e-05,13.5708]
[1776496659938,33.24,77099.83,0.0,-0.88574,8e-05,13.5706]
[1776496660132,33.24,77099.83,0.0,-0.88574,8e-05,13.5706]
[1776496660201,33.24,77099.83,0.0,-0.88574,8e-05,13.5706]
[1776496660290,33.24,77099.71,0.0,-0.88575,8e-05,13.5702]
[1776496665891,33.25,77099.53,0.0,-0.88573,8e-05,13.57169]
[1776496670926,33.25,77099.82,0.0,-0.88568,8e-05,13.57607]
[1776496675660,33.25,77099.85,0.0,-0.88566,8e-05,13.5772]
[1776496675690,33.25,77099.85,0.0,-0.88566,8e-05,13.5772]
[1776496675761,33.26,77102.58,0.0,-0.88542,8e-05,13.59813]
[1776496676074,33.26,77102.58,0.0,-0.88542,8e-05,13.59813]
[1776496676199,33.26,77102.58,0.0,-0.88542,8e-05,13.59813]
[1776496679550,33.26,77104.32,0.0,-0.88527,8e-05,13.61103]
[1776496679696,33.26,77104.32,0.0,-0.88527,8e-05,13.61103]
[1776496679796,33.26,77105.74,0.0,-0.88514,8e-05,13.62245]
[1776496679957,33.26,77105.74,0.0,-0.88514,8e-05,13.62245]
[1776496680188,33.26,77105.74,0.0,-0.88514,8e-05,13.62245]
[1776496690070,33.26,77108.34,0.0,-0.8849,8e-05,13.64298]
[1776496690078,33.26,77097.9,0.0,-0.88575,8e-05,13.5699]
[1776496691065,33.26,77088.12,0.0,-0.88655,8e-05,13.50024]
[1776496692073,33.26,77088.35,0.0,-0.88653,8e-05,13.5021]
[1776496693685,33.26,77088.35,0.0,-0.88653,8e-05,13.5021]
[1776496693746,33.27,77088.56,0.0,-0.88651,8e-05,13.50381]
[1776496699121,33.26,77091.81,0.0,-0.88624,8e-05,13.52672]
[1776496709192,33.26,77091.81,0.0,-0.88625,8e-05,13.52617]
[1776496719261,33.27,77091.5,0.0,-0.88628,8e-05,13.52207]
[1776496723290,33.27,77086.46,0.0,-0.88669,8e-05,13.48675]
[1776496726516,33.27,77083.88,0.0,-0.8869,8e-05,13.46821]
[1776496726688,33.27,77083.88,0.0,-0.8869,8e-05,13.46821]
[1776496726749,33.27,77084.11,0.0,-0.88688,8e-05,13.46982]
[1776496727056,33.27,77084.11,0.0,-0.88688,8e-05,13.46982]
[1776496727203,33.27,77084.11,0.0,-0.88688,8e-05,13.46982]
[1776496734366,33.27,77083.76,0.0,-0.88691,8e-05,13.46696]
[1776496742422,33.27,77084.18,0.0,-0.88688,8e-05,13.46949]
[1776496745841,33.27,77082.12,0.0,-0.88705,8e-05,13.45462]
[1776496745939,33.27,77081.18,0.0,-0.88713,8e-05,13.44785]
[1776496746769,33.27,77081.18,0.0,-0.88713,8e-05,13.44785]
[1776496746871,33.27,77079.53,0.0,-0.88727,8e-05,13.43598]
[1776496746944,33.27,77079.53,0.0,-0.88727,8e-05,13.43598]
[1776496752493,33.27,77081.49,0.0,-0.88711,8e-05,13.44982]
[1776496753317,33.27,77081.49,0.0,-0.88711,8e-05,13.44982]
[1776496753445,33.27,77081.49,0.0,-0.88711,8e-05,13.44982]
[1776496753499,33.27,77081.66,0.0,-0.8871,8e-05,13.45097]
[1776496753989,33.27,77081.66,0.0,-0.8871,8e-05,13.45097]
[1776496754199,33.27,77081.66,0.0,-0.8871,8e-05,13.45097]
[1776496759541,33.27,77082.44,0.0,-0.88702,8e-05,13.45743]
[1776496764577,33.27,77082.41,0.0,-0.88702,8e-05,13.45791]
[1776496769611,33.27,77081.43,0.0,-0.88709,8e-05,13.45158]
[1776496772748,33.27,77081.22,0.0,-0.88713,8e-05,13.44649]
[1776496772937,33.27,77081.22,0.0,-0.88713,8e-05,13.44649]
[1776496772850,33.27,77081.27,0.0,-0.88712,8e-05,13.44713]
[1776496773552,33.27,77081.27,0.0,-0.88712,8e-05,13.44713]
[1776496773701,33.27,77081.27,0.0,-0.88712,8e-05,13.44713]
[1776496773755,33.27,77080.48,0.0,-0.88719,8e-05,13.44149]
[1776496778209,33.27,77080.01,0.0,-0.88722,8e-05,13.43873]
[1776496778440,33.27,77080.01,0.0,-0.88722,8e-05,13.43873]
[1776496784717,33.27,77079.09,0.0,-0.88728,8e-05,13.43321]
[1776496789752,33.27,77078.51,0.0,-0.88732,8e-05,13.4298]
[1776496794787,33.28,77078.92,0.0,-0.88727,8e-05,13.43463]
[1776496797530,33.28,77080.11,0.0,-0.88716,8e-05,13.444]
[1776496797694,33.28,77080.11,0.0,-0.88716,8e-05,13.444]
[1776496797807,33.28,77082.75,0.0,-0.88694,8e-05,13.4633]
[1776496798299,33.28,77082.75,0.0,-0.88694,8e-05,13.4633]
[1776496798447,33.28,77082.75,0.0,-0.88694,8e-05,13.4633]
[1776496803849,33.28,77082.82,0.0,-0.8869,8e-05,13.4663]
[1776496806969,33.28,77081.38,0.0,-0.88701,8e-05,13.45637]
[1776496807196,33.28,77080.13,0.0,-0.88711,8e-05,13.44762]
[1776496812914,33.29,77079.22,0.0,-0.88718,8e-05,13.4423]
[1776496813691,33.29,77079.22,0.0,-0.88718,8e-05,13.4423]
[1776496813921,33.29,77079.0,0.0,-0.88719,8e-05,13.44093]
[1776496818956,33.29,77079.2,0.0,-0.88716,8e-05,13.44338]
[1776496821333,33.29,77078.19,0.0,-0.88724,8e-05,13.43657]
[1776496821443,33.29,77078.19,0.0,-0.88724,8e-05,13.43657]
[1776496831044,33.29,77078.49,0.0,-0.88722,8e-05,13.43689]
[1776496836078,33.3,77078.35,0.0,-0.88721,8e-05,13.43739]
[1776496841114,33.3,77080.31,0.0,-0.88703,8e-05,13.45306]
[1776496842268,33.3,77080.31,0.0,-0.88703,8e-05,13.45306]
[1776496842444,33.3,77080.31,0.0,-0.88703,8e-05,13.45306]
[1776496843394,33.3,77080.74,0.0,-0.88699,8e-05,13.45644]
[1776496843449,33.3,77080.74,0.0,-0.88699,8e-05,13.45644]
[1776496843549,33.3,77080.81,0.0,-0.88698,8e-05,13.45725]
[1776496849170,33.3,77081.15,0.0,-0.88694,8e-05,13.46133]
[1776496856219,33.3,77081.02,0.0,-0.88693,8e-05,13.4623]
[1776496862266,33.31,77080.66,0.0,-0.88694,8e-05,13.46136]
[1776496863292,33.31,77080.66,0.0,-0.88694,8e-05,13.46136]
[1776496863440,33.31,77080.66,0.0,-0.88694,8e-05,13.46136]
[1776496871329,33.31,77081.09,0.0,-0.88687,8e-05,13.46684]
[1776496875011,33.31,77081.09,0.0,-0.88687,8e-05,13.46684]
[1776496875194,33.31,77080.66,0.0,-0.8869,8e-05,13.46456]
[1776496875954,33.31,77080.66,0.0,-0.8869,8e-05,13.46456]
[1776496875968,33.31,77080.11,0.0,-0.88694,8e-05,13.46116]
[1776496876189,33.31,77080.11,0.0,-0.88694,8e-05,13.46116]
[1776496881412,33.32,77080.22,0.0,-0.88691,8e-05,13.46312]
[1776496886689,33.32,77084.13,0.0,-0.88658,8e-05,13.49195]
[1776496886943,33.32,77084.13,0.0,-0.88658,8e-05,13.49195]
[1776496887038,33.32,77089.76,0.0,-0.88611,8e-05,13.53295]
[1776496891483,33.32,77094.16,0.0,-0.88576,8e-05,13.56195]
[1776496897336,33.32,77094.19,0.0,-0.88574,8e-05,13.56341]
[1776496897441,33.32,77094.19,0.0,-0.88574,8e-05,13.56341]
[1776496898112,33.32,77094.19,0.0,-0.88573,8e-05,13.56403]
[1776496898195,33.32,77094.19,0.0,-0.88573,8e-05,13.56403]
[1776496898201,33.32,77094.19,0.0,-0.88573,8e-05,13.56404]
[1776496903569,33.32,77094.12,0.0,-0.88574,8e-05,13.56365]
[1776496913639,33.32,77094.12,0.0,-0.88573,8e-05,13.56401]
[1776496922702,33.33,77094.01,0.0,-0.88574,8e-05,13.56373]
[1776496936800,33.33,77094.05,0.0,-0.88572,8e-05,13.56502]
[1776496939585,33.33,77098.24,0.0,-0.88537,8e-05,13.59516]
[1776496939692,33.33,77098.24,0.0,-0.88537,8e-05,13.59516]
[1776496940828,33.33,77105.04,0.0,-0.88481,8e-05,13.64395]
[1776496946870,33.33,77105.59,0.0,-0.88477,8e-05,13.64776]
[1776496952911,33.33,77105.34,0.0,-0.88482,8e-05,13.64166]
[1776496955864,33.33,77105.34,0.0,-0.88482,8e-05,13.64166]
[1776496955948,33.33,77105.34,0.0,-0.88482,8e-05,13.64166]
[1776496958811,33.32,77105.58,0.0,-0.88481,8e-05,13.64248]
[1776496958938,33.32,77105.58,0.0,-0.88481,8e-05,13.64248]
[1776496959040,33.32,77106.0,0.0,-0.88478,8e-05,13.64468]
[1776496963159,33.32,77106.05,0.0,-0.88478,8e-05,13.6451]
[1776496963188,33.32,77106.05,0.0,-0.88478,8e-05,13.6451]
[1776496969024,33.32,77106.27,0.0,-0.88476,8e-05,13.64686]
[1776496969460,33.32,77106.27,0.0,-0.88476,8e-05,13.64686]
[1776496969700,33.32,77106.27,0.0,-0.88476,8e-05,13.64686]
[1776496970349,33.32,77106.3,0.0,-0.88476,8e-05,13.64707]
[1776496970444,33.32,77106.3,0.0,-0.88476,8e-05,13.64707]
[1776496970545,33.32,77106.3,0.0,-0.88476,8e-05,13.64709]
[1776496976074,33.32,77106.33,0.0,-0.88475,8e-05,13.64742]
[1776496979253,33.33,77109.23,0.0,-0.8845,8e-05,13.66916]
[1776496979442,33.33,77109.23,0.0,-0.8845,8e-05,13.66916]
[1776496986547,33.33,77109.64,0.0,-0.88445,8e-05,13.67351]
[1776496986688,33.33,77109.64,0.0,-0.88445,8e-05,13.67351]
[1776496989468,33.33,77112.4,0.0,-0.88421,8e-05,13.69445]
[1776496989688,33.33,77112.4,0.0,-0.88421,8e-05,13.69445]
[1776496989789,33.33,77112.4,0.0,-0.8842,8e-05,13.6947]
[1776496996213,33.33,77112.43,0.0,-0.88418,8e-05,13.69655]
[1776496999674,33.33,77113.9,0.0,-0.88405,8e-05,13.70751]
[1776496999775,33.33,77120.91,0.0,-0.88347,8e-05,13.75805]
[1776497001249,33.33,77123.52,0.0,-0.88324,8e-05,13.77704]
[1776497007291,33.34,77123.46,0.0,-0.88324,8e-05,13.77727]
[1776497011448,33.34,77122.99,0.0,-0.88328,8e-05,13.7742]
[1776497011687,33.34,77122.99,0.0,-0.88328,8e-05,13.7742]
[1776497011788,33.34,77122.91,0.0,-0.88331,8e-05,13.76986]
[1776497017365,33.34,77123.93,0.0,-0.88322,8e-05,13.77783]
[1776497023407,33.34,77125.21,0.0,-0.8831,8e-05,13.78756]
[1776497032470,33.34,77125.1,0.0,-0.8831,8e-05,13.78744]
[1776497037505,33.34,77122.3,0.0,-0.88333,8e-05,13.76772]
[1776497041533,33.34,77117.8,0.0,-0.88371,8e-05,13.7358]
[1776497044908,33.34,77115.72,0.0,-0.88388,8e-05,13.72053]
[1776497044937,33.34,77115.72,0.0,-0.88388,8e-05,13.72053]
[1776497045561,33.34,77109.92,0.0,-0.88437,8e-05,13.6785]
[1776497051603,33.34,77108.6,0.0,-0.88449,8e-05,13.668]
[1776497055040,33.34,77109.23,0.0,-0.88445,8e-05,13.6722]
[1776497055195,33.34,77109.23,0.0,-0.88445,8e-05,13.6722]
[1776497055141,33.34,77110.52,0.0,-0.88434,8e-05,13.68129]
[1776497060668,33.34,77113.61,0.0,-0.88409,8e-05,13.70293]
[1776497067716,33.33,77113.56,0.0,-0.8841,8e-05,13.70197]
[1776497072752,33.33,77113.39,0.0,-0.88415,8e-05,13.69643]
[1776497077787,33.33,77110.35,0.0,-0.8844,8e-05,13.67429]
[1776497082822,33.33,77110.55,0.0,-0.88439,8e-05,13.67558]
[1776497088864,33.33,77110.69,0.0,-0.88438,8e-05,13.67644]
[1776497096919,33.33,77111.58,0.0,-0.88431,8e-05,13.68265]
[1776497099941,33.33,77106.6,0.0,-0.88472,8e-05,13.64686]
[1776497104976,33.33,77104.37,0.0,-0.88491,8e-05,13.6307]
[1776497110011,33.33,77103.32,0.0,-0.885,8e-05,13.62267]
[1776497116053,33.33,77103.09,0.0,-0.88502,8e-05,13.62106]
[1776497121088,33.33,77103.41,0.0,-0.88498,8e-05,13.6248]
[1776497127131,33.34,77103.65,0.0,-0.88494,8e-05,13.62803]
[1776497132166,33.34,77103.7,0.0,-0.88495,8e-05,13.62562]
[1776497139215,33.34,77103.44,0.0,-0.88495,8e-05,13.62546]
[1776497144250,33.34,77105.15,0.0,-0.8848,8e-05,13.63886]
[1776497149284,33.35,77103.39,0.0,-0.88493,8e-05,13.62741]
[1776497154320,33.35,77102.14,0.0,-0.88502,8e-05,13.61923]
[1776497167411,33.35,77102.07,0.0,-0.88502,8e-05,13.61922]
[1776497174461,33.35,77101.93,0.0,-0.88503,8e-05,13.61875]
[1776497181390,33.35,77101.93,0.0,-0.88503,8e-05,13.61875]
[1776497187553,33.35,77102.0,0.0,-0.885,8e-05,13.62142]
[1776497192589,33.35,77105.3,0.0,-0.88475,8e-05,13.6414]
[1776497204672,33.35,77104.04,0.0,-0.88485,8e-05,13.63292]
[1776497218770,33.35,77104.01,0.0,-0.88487,8e-05,13.63098]
[1776497228840,33.35,77104.01,0.0,-0.88488,8e-05,13.62967]
[1776497235889,33.35,77104.2,0.0,-0.88488,8e-05,13.63008]
[1776497242940,33.35,77106.9,0.0,-0.88466,8e-05,13.6487]
[1776497249989,33.35,77105.22,0.0,-0.8848,8e-05,13.63738]
[1776497257038,33.35,77105.25,0.0,-0.88482,8e-05,13.63411]
[1776497262073,33.35,77107.39,0.0,-0.88464,8e-05,13.6496]
[1776497273151,33.35,77105.7,0.0,-0.88478,8e-05,13.6375]
[1776497284228,33.34,77107.74,0.0,-0.88463,8e-05,13.65053]
[1776497294298,33.35,77107.23,0.0,-0.88466,8e-05,13.64751]
[1776497299334,33.35,77107.16,0.0,-0.88466,8e-05,13.64732]
[1776497307390,33.35,77107.13,0.0,-0.88466,8e-05,13.64736]
[1776497321488,33.35,77106.64,0.0,-0.88472,8e-05,13.64097]
[1776497327059,33.35,77107.07,0.0,-0.88468,8e-05,13.64421]
[1776497332568,33.35,77106.68,0.0,-0.8847,8e-05,13.64209]
[1776497342638,33.35,77109.07,0.0,-0.8845,8e-05,13.66001]
[1776497346666,33.35,77113.61,0.0,-0.88412,8e-05,13.69272]
[1776497350694,33.35,77120.98,0.0,-0.8835,8e-05,13.74576]
[1776497356736,33.35,77122.43,0.0,-0.88338,8e-05,13.75596]
[1776497361771,33.35,77121.95,0.0,-0.88342,8e-05,13.75239]
[1776497367289,33.35,77121.98,0.0,-0.88342,8e-05,13.75256]
[1776497369695,33.35,77119.96,0.0,-0.88359,8e-05,13.73808]
[1776497370988,33.35,77119.96,0.0,-0.88359,8e-05,13.7381]
[1776497371191,33.35,77119.96,0.0,-0.88359,8e-05,13.7381]
[1776497371292,33.35,77119.96,0.0,-0.88362,8e-05,13.73424]
[1776497376876,33.35,77120.19,0.0,-0.8836,8e-05,13.73605]
[1776497382919,33.35,77121.52,0.0,-0.88348,8e-05,13.74575]
[1776497383690,33.35,77121.52,0.0,-0.88348,8e-05,13.74575]
[1776497383939,33.35,77121.52,0.0,-0.88348,8e-05,13.74575]
[1776497389968,33.35,77121.37,0.0,-0.88349,8e-05,13.74484]
[1776497391982,33.35,77116.91,0.0,-0.88386,8e-05,13.7129]
[1776497393328,33.35,77116.91,0.0,-0.88386,8e-05,13.7129]
[1776497393439,33.35,77116.91,0.0,-0.88386,8e-05,13.7129]
[1776497393872,33.35,77116.88,0.0,-0.88387,8e-05,13.71284]
[1776497393939,33.35,77116.88,0.0,-0.88387,8e-05,13.71284]
[1776497395007,33.35,77116.8,0.0,-0.88387,8e-05,13.71234]
[1776497399883,33.35,77116.76,0.0,-0.88387,8e-05,13.71228]
[1776497399942,33.35,77116.76,0.0,-0.88387,8e-05,13.71228]
[1776497405075,33.35,77111.18,0.0,-0.88433,8e-05,13.67263]
[1776497406082,33.35,77105.16,0.0,-0.88483,8e-05,13.62944]
[1776497408376,33.35,77110.82,0.0,-0.88436,8e-05,13.67017]
[1776497410110,33.35,77105.99,0.0,-0.88476,8e-05,13.6356]
[1776497411598,33.35,77105.99,0.0,-0.88476,8e-05,13.6356]
[1776497411698,33.35,77106.02,0.0,-0.88476,8e-05,13.63597]
[1776497411874,33.35,77106.02,0.0,-0.88476,8e-05,13.63597]
[1776497411940,33.35,77106.02,0.0,-0.88476,8e-05,13.63597]
[1776497412124,33.35,77106.05,0.0,-0.88476,8e-05,13.63612]
[1776497417159,33.35,77106.96,0.0,-0.88468,8e-05,13.64272]
[1776497423201,33.36,77107.1,0.0,-0.88466,8e-05,13.64451]
[1776497426223,33.36,77111.35,0.0,-0.8843,8e-05,13.67533]
[1776497430621,33.36,77111.86,0.0,-0.88426,8e-05,13.67922]
[1776497430687,33.36,77111.86,0.0,-0.88426,8e-05,13.67922]
[1776497436294,33.36,77114.69,0.0,-0.88404,8e-05,13.69618]
[1776497438088,33.36,77114.83,0.0,-0.88403,8e-05,13.69729]
[1776497438195,33.36,77114.83,0.0,-0.88403,8e-05,13.69729]
[1776497438785,33.36,77114.87,0.0,-0.88402,8e-05,13.69769]
[1776497438942,33.36,77114.87,0.0,-0.88402,8e-05,13.69769]
[1776497439315,33.36,77114.47,0.0,-0.88405,8e-05,13.69493]
[1776497443910,33.36,77115.03,0.0,-0.88401,8e-05,13.69917]
[1776497443947,33.36,77115.03,0.0,-0.88401,8e-05,13.69917]
[1776497451399,33.36,77115.03,0.0,-0.884,8e-05,13.70004]
[1776497451728,33.36,77115.03,0.0,-0.884,8e-05,13.70004]
[1776497451939,33.36,77115.03,0.0,-0.884,8e-05,13.70004]
[1776497452106,33.36,77115.03,0.0,-0.884,8e-05,13.70004]
[1776497452193,33.36,77115.03,0.0,-0.884,8e-05,13.70004]
[1776497452207,33.36,77115.03,0.0,-0.88399,8e-05,13.70011]
[1776497457441,33.36,77115.03,0.0,-0.88399,8e-05,13.70046]
[1776497462479,33.36,77114.79,0.0,-0.88401,8e-05,13.69908]
[1776497465656,33.36,77116.59,0.0,-0.88385,8e-05,13.71214]
[1776497465700,33.36,77116.59,0.0,-0.88385,8e-05,13.71221]
[1776497471541,33.36,77116.59,0.0,-0.88385,8e-05,13.71253]
[1776497476576,33.36,77115.56,0.0,-0.88393,8e-05,13.70545]
[1776497480180,33.36,77113.23,0.0,-0.88412,8e-05,13.689]
[1776497480198,33.36,77113.23,0.0,-0.88412,8e-05,13.689]
[1776497480557,33.36,77113.23,0.0,-0.88412,8e-05,13.689]
[1776497480605,33.36,77111.78,0.0,-0.88424,8e-05,13.67869]
[1776497480700,33.36,77111.78,0.0,-0.88424,8e-05,13.67869]
[1776497492689,33.36,77113.1,0.0,-0.88415,8e-05,13.68545]
[1776497496372,33.36,77113.2,0.0,-0.88414,8e-05,13.68636]
[1776497496445,33.36,77113.2,0.0,-0.88414,8e-05,13.68636]
[1776497504773,33.37,77113.52,0.0,-0.8841,8e-05,13.68953]
[1776497512545,33.37,77113.23,0.0,-0.88412,8e-05,13.68771]
[1776497512707,33.37,77113.23,0.0,-0.88412,8e-05,13.68771]
[1776497512971,33.37,77113.23,0.0,-0.88412,8e-05,13.68804]
[1776497513196,33.37,77113.23,0.0,-0.88412,8e-05,13.68804]
[1776497513297,33.37,77114.03,0.0,-0.88405,8e-05,13.69377]
[1776497517865,33.37,77113.95,0.0,-0.88405,8e-05,13.69345]
[1776497523907,33.37,77113.43,0.0,-0.88409,8e-05,13.69004]
[1776497524914,33.37,77104.87,0.0,-0.8848,8e-05,13.62875]
[1776497525921,33.37,77103.92,0.0,-0.88488,8e-05,13.62191]
[1776497526824,33.37,77103.92,0.0,-0.88488,8e-05,13.62191]
[1776497526944,33.37,77103.92,0.0,-0.88488,8e-05,13.62191]
[1776497538005,33.37,77103.93,0.0,-0.88489,8e-05,13.62119]
[1776497540758,33.37,77103.9,0.0,-0.8849,8e-05,13.6209]
[1776497540942,33.37,77103.9,0.0,-0.8849,8e-05,13.6209]
[1776497541846,33.37,77103.86,0.0,-0.8849,8e-05,13.62044]
[1776497541952,33.37,77103.86,0.0,-0.8849,8e-05,13.62044]
[1776497542033,33.37,77103.23,0.0,-0.88495,8e-05,13.61585]
[1776497547068,33.37,77101.86,0.0,-0.88507,8e-05,13.60569]
[1776497548142,33.37,77101.86,0.0,-0.88507,8e-05,13.60569]
[1776497548204,33.37,77101.86,0.0,-0.88507,8e-05,13.60569]
[1776497551446,33.36,77100.51,0.0,-0.8852,8e-05,13.59496]
[1776497551706,33.36,77100.51,0.0,-0.8852,8e-05,13.59496]
[1776497551845,33.36,77099.72,0.0,-0.88529,8e-05,13.58509]
[1776497551942,33.36,77099.72,0.0,-0.88529,8e-05,13.58509]
[1776497552102,33.36,77099.42,0.0,-0.88532,8e-05,13.58261]
[1776497555605,33.36,77099.38,0.0,-0.88533,8e-05,13.58199]
[1776497555689,33.36,77099.38,0.0,-0.88533,8e-05,13.58199]
[1776497559709,33.36,77098.55,0.0,-0.88541,8e-05,13.57519]
[1776497559757,33.36,77097.95,0.0,-0.88546,8e-05,13.57082]
[1776497559938,33.36,77097.95,0.0,-0.88546,8e-05,13.57082]
[1776497566201,33.36,77097.84,0.0,-0.88547,8e-05,13.5698]
[1776497573250,33.36,77098.18,0.0,-0.88545,8e-05,13.57189]
[1776497579292,33.36,77098.28,0.0,-0.88544,8e-05,13.57206]
[1776497586342,33.36,77098.74,0.0,-0.88542,8e-05,13.57431]
[1776497588084,33.36,77101.75,0.0,-0.88517,8e-05,13.59569]
[1776497588193,33.36,77101.75,0.0,-0.88517,8e-05,13.59569]
[1776497592792,33.36,77101.61,0.0,-0.88518,8e-05,13.59484]
[1776497592939,33.36,77099.37,0.0,-0.88537,8e-05,13.57889]
[1776497593290,33.36,77099.37,0.0,-0.88537,8e-05,13.57889]
[1776497593439,33.36,77099.37,0.0,-0.88537,8e-05,13.57889]
[1776497593498,33.36,77099.4,0.0,-0.88536,8e-05,13.57921]
[1776497599432,33.36,77099.79,0.0,-0.88532,8e-05,13.58253]
[1776497599695,33.36,77099.79,0.0,-0.88532,8e-05,13.58253]
[1776497606482,33.36,77100.41,0.0,-0.88526,8e-05,13.5877]
[1776497611324,33.36,77100.41,0.0,-0.88526,8e-05,13.5877]
[1776497611447,33.36,77100.41,0.0,-0.88526,8e-05,13.5877]
[1776497611889,33.36,77102.0,0.0,-0.88516,8e-05,13.59526]
[1776497611939,33.36,77102.0,0.0,-0.88516,8e-05,13.59526]
[1776497612523,33.36,77105.05,0.0,-0.88491,8e-05,13.61707]
[1776497614996,33.36,77102.7,0.0,-0.8851,8e-05,13.60016]
[1776497615195,33.36,77102.7,0.0,-0.8851,8e-05,13.60016]
[1776497618417,33.36,77102.62,0.0,-0.88511,8e-05,13.59954]
[1776497618443,33.36,77102.62,0.0,-0.88511,8e-05,13.59954]
[1776497618568,33.36,77102.55,0.0,-0.88512,8e-05,13.59898]
[1776497627632,33.36,77102.52,0.0,-0.88512,8e-05,13.59854]
[1776497632930,33.36,77102.48,0.0,-0.88512,8e-05,13.59845]
[1776497632939,33.36,77102.48,0.0,-0.88512,8e-05,13.59845]
[1776497642187,33.36,77102.27,0.0,-0.88514,8e-05,13.59722]
[1776497642442,33.36,77102.27,0.0,-0.88514,8e-05,13.59722]
[1776497642674,33.36,77102.27,0.0,-0.88514,8e-05,13.59722]
[1776497642697,33.36,77102.27,0.0,-0.88514,8e-05,13.59722]
[1776497642775,33.36,77102.27,0.0,-0.88513,8e-05,13.59767]
[1776497650589,33.36,77102.28,0.0,-0.88513,8e-05,13.59803]
[1776497650693,33.36,77102.28,0.0,-0.88513,8e-05,13.59803]
[1776497656839,33.36,77102.28,0.0,-0.88512,8e-05,13.59853]
[1776497666909,33.36,77102.28,0.0,-0.88512,8e-05,13.59858]
[1776497676980,33.36,77102.28,0.0,-0.88515,8e-05,13.59468]
[1776497680372,33.36,77102.28,0.0,-0.88515,8e-05,13.59468]
[1776497680450,33.36,77102.28,0.0,-0.88515,8e-05,13.59468]
[1776497681046,33.36,77102.28,0.0,-0.88515,8e-05,13.59469]
[1776497681197,33.36,77102.28,0.0,-0.88515,8e-05,13.59469]
[1776497681298,33.36,77102.28,0.0,-0.88515,8e-05,13.59469]
[1776497696113,33.36,77101.84,0.0,-0.88518,8e-05,13.59166]
[1776497701468,33.36,77101.84,0.0,-0.88518,8e-05,13.59166]
[1776497701694,33.36,77101.84,0.0,-0.88518,8e-05,13.59166]
[1776497710210,33.36,77100.43,0.0,-0.8853,8e-05,13.58169]
[1776497712065,33.36,77100.39,0.0,-0.8853,8e-05,13.58142]
[1776497712197,33.36,77100.39,0.0,-0.8853,8e-05,13.58142]
[1776497712720,33.36,77100.39,0.0,-0.8853,8e-05,13.58142]
[1776497712790,33.36,77100.39,0.0,-0.8853,8e-05,13.58143]
[1776497712942,33.36,77100.39,0.0,-0.8853,8e-05,13.58143]
[1776497721371,33.36,77100.39,0.0,-0.8853,8e-05,13.58144]
[1776497721442,33.36,77100.39,0.0,-0.8853,8e-05,13.58144]
[1776497727330,33.36,77100.43,0.0,-0.8853,8e-05,13.58189]
[1776497728724,33.36,77100.43,0.0,-0.8853,8e-05,13.58189]
[1776497728939,33.36,77100.43,0.0,-0.8853,8e-05,13.58189]
[1776497729324,33.36,77100.46,0.0,-0.88529,8e-05,13.58211]
[1776497729442,33.36,77100.46,0.0,-0.88529,8e-05,13.58211]
[1776497732365,33.36,77100.39,0.0,-0.88533,8e-05,13.57774]
[1776497740831,33.36,77100.39,0.0,-0.88533,8e-05,13.57774]
[1776497752505,33.36,77100.39,0.0,-0.88532,8e-05,13.57846]
[1776497762577,33.36,77100.0,0.0,-0.88535,8e-05,13.57566]
[1776497763016,33.36,77100.0,0.0,-0.88535,8e-05,13.57566]
[1776497763200,33.36,77100.0,0.0,-0.88535,8e-05,13.57566]
[1776497774661,33.36,77099.93,0.0,-0.88536,8e-05,13.57516]
[1776497780041,33.36,77100.25,0.0,-0.88533,8e-05,13.57745]
[1776497780197,33.36,77100.25,0.0,-0.88533,8e-05,13.57745]
[1776497780862,33.36,77100.25,0.0,-0.88533,8e-05,13.57745]
[1776497780944,33.36,77100.25,0.0,-0.88533,8e-05,13.57745]
[1776497780931,33.36,77100.25,0.0,-0.88533,8e-05,13.57746]
[1776497786744,33.36,77100.25,0.0,-0.88533,8e-05,13.57747]
[1776497791367,33.36,77100.36,0.0,-0.88532,8e-05,13.57825]
[1776497791437,33.36,77100.36,0.0,-0.88532,8e-05,13.57825]
[1776497800844,33.36,77100.15,0.0,-0.88536,8e-05,13.57342]
[1776497802343,33.36,77100.11,0.0,-0.88536,8e-05,13.57322]
[1776497802442,33.36,77100.11,0.0,-0.88536,8e-05,13.57322]
[1776497803160,33.37,77099.93,0.0,-0.88537,8e-05,13.57203]
[1776497803197,33.37,77099.93,0.0,-0.88537,8e-05,13.57203]
[1776497803865,33.37,77099.32,0.0,-0.88542,8e-05,13.56777]
[1776497810950,33.37,77099.18,0.0,-0.88543,8e-05,13.56708]
[1776497811188,33.37,77099.18,0.0,-0.88543,8e-05,13.56726]
[1776497814151,33.37,77099.29,0.0,-0.88543,8e-05,13.56761]
[1776497814195,33.37,77099.29,0.0,-0.88543,8e-05,13.56761]
[1776497815095,33.37,77099.29,0.0,-0.88543,8e-05,13.56761]
[1776497815195,33.37,77099.29,0.0,-0.88543,8e-05,13.56761]
[1776497815294,33.37,77099.29,0.0,-0.88543,8e-05,13.56748]
[1776497828039,33.36,77098.38,0.0,-0.88552,8e-05,13.55963]
[1776497829044,33.36,77092.53,0.0,-0.886,8e-05,13.51774]
[1776497839121,33.36,77092.35,0.0,-0.88601,8e-05,13.5168]
[1776497846170,33.36,77092.53,0.0,-0.88599,8e-05,13.51903]
[1776497851205,33.37,77092.78,0.0,-0.88599,8e-05,13.51757]
[1776497861275,33.36,77092.78,0.0,-0.88599,8e-05,13.51687]
[1776497871345,33.36,77092.78,0.0,-0.88601,8e-05,13.51526]
[1776497876381,33.36,77092.7,0.0,-0.88603,8e-05,13.51385]
[1776497886450,33.36,77092.46,0.0,-0.88607,8e-05,13.51048]
[1776497889472,33.36,77084.01,0.0,-0.88677,8e-05,13.44965]
[1776497890478,33.36,77077.69,0.0,-0.88729,8e-05,13.4044]
[1776497891486,33.36,77072.9,0.0,-0.88768,8e-05,13.37016]
[1776497896521,33.36,77071.85,0.0,-0.88777,8e-05,13.36248]
[1776497901556,33.36,77072.86,0.0,-0.88769,8e-05,13.36997]
[1776497906590,33.36,77073.02,0.0,-0.88766,8e-05,13.37208]
[1776497911626,33.36,77073.51,0.0,-0.88764,8e-05,13.37274]
[1776497916660,33.36,77074.69,0.0,-0.88753,8e-05,13.38221]
[1776497923709,33.36,77074.51,0.0,-0.88753,8e-05,13.38239]
[1776497928745,33.37,77073.86,0.0,-0.88757,8e-05,13.37887]
[1776497934788,33.37,77074.79,0.0,-0.88747,8e-05,13.38685]
[1776497941837,33.37,77075.3,0.0,-0.88742,8e-05,13.39191]
[1776497946872,33.37,77074.08,0.0,-0.8875,8e-05,13.38423]
[1776497951907,33.37,77073.83,0.0,-0.88751,8e-05,13.38353]
[1776497956942,33.38,77070.84,0.0,-0.88774,8e-05,13.36318]
[1776497961977,33.38,77069.11,0.0,-0.88788,8e-05,13.35104]
[1776497967012,33.38,77068.72,0.0,-0.88791,8e-05,13.34854]
[1776497972049,33.38,77067.9,0.0,-0.888,8e-05,13.33913]
[1776497977093,33.38,77067.04,0.0,-0.88807,8e-05,13.33346]
[1776497977439,33.38,77067.04,0.0,-0.88807,8e-05,13.33346]
[1776497977696,33.38,77067.04,0.0,-0.88807,8e-05,13.33346]
[1776497984142,33.38,77064.71,0.0,-0.88825,8e-05,13.31747]
[1776497985694,33.38,77062.96,0.0,-0.88839,8e-05,13.30512]
[1776497985942,33.38,77062.96,0.0,-0.88839,8e-05,13.30512]
[1776497986156,33.38,77062.28,0.0,-0.88845,8e-05,13.3004]
[1776497988449,33.38,77060.04,0.0,-0.88863,8e-05,13.28461]
[1776497989010,33.38,77060.04,0.0,-0.88863,8e-05,13.28461]
[1776497989199,33.38,77060.04,0.0,-0.88863,8e-05,13.28461]
[1776497989177,33.38,77061.84,0.0,-0.88848,8e-05,13.29767]
[1776497995221,33.38,77056.39,0.0,-0.88891,8e-05,13.25973]
[1776497999875,33.38,77055.77,0.0,-0.88895,8e-05,13.25583]
[1776497999938,33.38,77055.77,0.0,-0.88895,8e-05,13.25583]
[1776498004826,33.38,77055.19,0.0,-0.88899,8e-05,13.25229]
[1776498004937,33.38,77055.19,0.0,-0.88899,8e-05,13.25229]
[1776498006294,33.38,77054.63,0.0,-0.88904,8e-05,13.24849]
[1776498006445,33.38,77054.63,0.0,-0.88904,8e-05,13.24849]
[1776498006491,33.38,77054.81,0.0,-0.88902,8e-05,13.24987]
[1776498016484,33.38,77054.89,0.0,-0.88901,8e-05,13.25054]
[1776498020435,33.39,77054.89,0.0,-0.88899,8e-05,13.25241]
[1776498024723,33.39,77054.4,0.0,-0.88902,8e-05,13.25013]
[1776498024950,33.39,77054.4,0.0,-0.88902,8e-05,13.25013]
[1776498024987,33.39,77054.08,0.0,-0.88904,8e-05,13.24812]
[1776498025287,33.39,77054.08,0.0,-0.88904,8e-05,13.24812]
[1776498025444,33.39,77054.08,0.0,-0.88904,8e-05,13.24812]
[1776498031244,33.39,77051.64,0.0,-0.88922,8e-05,13.23235]
[1776498031445,33.39,77051.64,0.0,-0.88922,8e-05,13.23235]
[1776498031619,33.39,77051.64,0.0,-0.88922,8e-05,13.23235]
[1776498031692,33.39,77051.64,0.0,-0.88922,8e-05,13.23235]
[1776498031715,33.39,77051.64,0.0,-0.88924,8e-05,13.22909]
[1776498037516,33.4,77051.57,0.0,-0.88922,8e-05,13.23058]
[1776498038955,33.4,77051.57,0.0,-0.88922,8e-05,13.23058]
[1776498039195,33.4,77051.57,0.0,-0.88922,8e-05,13.23058]
[1776498039270,33.4,77051.57,0.0,-0.88922,8e-05,13.23058]
[1776498039275,33.4,77051.44,0.0,-0.88923,8e-05,13.23043]
[1776498039440,33.4,77051.44,0.0,-0.88923,8e-05,13.23043]
[1776498047586,33.4,77051.48,0.0,-0.88919,8e-05,13.23369]
[1776498050164,33.4,77051.48,0.0,-0.88919,8e-05,13.23369]
[1776498050195,33.4,77051.48,0.0,-0.88919,8e-05,13.23369]
[1776498050181,33.4,77051.44,0.0,-0.88918,8e-05,13.23439]
[1776498050719,33.4,77051.44,0.0,-0.88918,8e-05,13.23439]
[1776498050938,33.4,77051.44,0.0,-0.88918,8e-05,13.23439]
[1776498057400,33.41,77050.09,0.0,-0.88926,8e-05,13.2268]
[1776498057442,33.41,77050.09,0.0,-0.88926,8e-05,13.2268]
[1776498058059,33.41,77050.09,0.0,-0.88926,8e-05,13.2268]
[1776498058189,33.41,77050.09,0.0,-0.88926,8e-05,13.2268]
[1776498058288,33.41,77050.74,0.0,-0.8892,8e-05,13.23209]
[1776498063698,33.41,77046.55,0.0,-0.88952,8e-05,13.20413]
[1776498064658,33.41,77046.55,0.0,-0.88952,8e-05,13.20413]
[1776498064695,33.41,77046.55,0.0,-0.88952,8e-05,13.20413]
[1776498064705,33.41,77045.19,0.0,-0.88963,8e-05,13.19489]
[1776498065702,33.41,77045.19,0.0,-0.88963,8e-05,13.19489]
[1776498065939,33.41,77045.19,0.0,-0.88963,8e-05,13.19489]
[1776498066040,33.41,77039.78,0.0,-0.89006,8e-05,13.157]
[1776498069169,33.41,77039.19,0.0,-0.8901,8e-05,13.15327]
[1776498069196,33.41,77039.19,0.0,-0.8901,8e-05,13.15327]
[1776498069268,33.41,77037.95,0.0,-0.89018,8e-05,13.14587]
[1776498069624,33.41,77037.95,0.0,-0.89018,8e-05,13.14587]
[1776498069694,33.41,77037.95,0.0,-0.89018,8e-05,13.14587]
[1776498075782,33.43,77038.06,0.0,-0.8901,8e-05,13.15328]
[1776498081130,33.43,77038.1,0.0,-0.89005,8e-05,13.15781]
[1776498081201,33.43,77038.1,0.0,-0.89005,8e-05,13.15781]
[1776498081267,33.44,77038.11,0.0,-0.89002,8e-05,13.15996]
[1776498081881,33.44,77038.11,0.0,-0.89002,8e-05,13.15996]
[1776498081937,33.44,77038.11,0.0,-0.89002,8e-05,13.15996]
[1776498085587,33.45,77039.27,0.0,-0.88984,8e-05,13.17584]
[1776498085696,33.45,77039.27,0.0,-0.88984,8e-05,13.17584]
[1776498086082,33.45,77039.27,0.0,-0.88984,8e-05,13.17584]
[1776498086195,33.45,77039.27,0.0,-0.88984,8e-05,13.17584]
[1776498086291,33.45,77038.38,0.0,-0.8899,8e-05,13.17069]
[1776498089264,33.45,77037.93,0.0,-0.88993,8e-05,13.16789]
[1776498089291,33.45,77036.06,0.0,-0.89007,8e-05,13.15536]
[1776498089446,33.45,77036.06,0.0,-0.89007,8e-05,13.15536]
[1776498089880,33.45,77034.92,0.0,-0.89016,8e-05,13.14731]
[1776498090516,33.45,77034.92,0.0,-0.89016,8e-05,13.14731]
[1776498090693,33.45,77034.92,0.0,-0.89016,8e-05,13.14731]
[1776498090886,33.45,77031.0,0.0,-0.89047,8e-05,13.11995]
[1776498095922,33.46,77029.29,0.0,-0.89062,8e-05,13.10577]
[1776498099216,33.46,77031.07,0.0,-0.89047,8e-05,13.11896]
[1776498099269,33.46,77032.3,0.0,-0.89036,8e-05,13.12822]
[1776498099442,33.46,77032.3,0.0,-0.89036,8e-05,13.12822]
[1776498099733,33.46,77032.3,0.0,-0.89036,8e-05,13.12822]
[1776498099940,33.46,77032.3,0.0,-0.89036,8e-05,13.12822]
[1776498099950,33.46,77031.91,0.0,-0.89039,8e-05,13.12546]
[1776498104985,33.46,77029.85,0.0,-0.89054,8e-05,13.11239]
[1776498106349,33.46,77029.85,0.0,-0.89054,8e-05,13.11239]
[1776498106444,33.46,77029.61,0.0,-0.89056,8e-05,13.11099]
[1776498106826,33.46,77029.61,0.0,-0.89056,8e-05,13.11099]
[1776498106943,33.46,77029.61,0.0,-0.89056,8e-05,13.11099]
[1776498106999,33.46,77029.29,0.0,-0.89058,8e-05,13.10917]
[1776498112034,33.47,77025.49,0.0,-0.89085,8e-05,13.08461]
[1776498112421,33.47,77025.49,0.0,-0.89085,8e-05,13.08461]
[1776498112443,33.47,77025.49,0.0,-0.89085,8e-05,13.08461]
[1776498112531,33.47,77025.49,0.0,-0.89085,8e-05,13.08461]
[1776498112692,33.47,77025.49,0.0,-0.89085,8e-05,13.08461]
[1776498113041,33.47,77025.06,0.0,-0.89088,8e-05,13.08204]
[1776498119940,33.47,77025.65,0.0,-0.89081,8e-05,13.08803]
[1776498120190,33.47,77025.65,0.0,-0.89081,8e-05,13.08803]
[1776498120342,33.47,77025.65,0.0,-0.89081,8e-05,13.08803]
[1776498120220,33.47,77025.65,0.0,-0.8908,8e-05,13.08936]
[1776498120438,33.47,77025.65,0.0,-0.8908,8e-05,13.08936]
[1776498123111,33.47,77019.07,0.0,-0.89131,8e-05,13.04407]
[1776498123785,33.47,77019.07,0.0,-0.89131,8e-05,13.04407]
[1776498123948,33.47,77019.07,0.0,-0.89131,8e-05,13.04407]
[1776498126475,33.47,77017.11,0.0,-0.89146,8e-05,13.03133]
[1776498126691,33.47,77017.11,0.0,-0.89146,8e-05,13.03133]
[1776498126740,33.48,77017.11,0.0,-0.89145,8e-05,13.03171]
[1776498132174,33.48,77020.07,0.0,-0.89119,8e-05,13.05435]
[1776498133351,33.48,77020.07,0.0,-0.89119,8e-05,13.05435]
[1776498133443,33.48,77022.99,0.0,-0.89096,8e-05,13.07526]
[1776498138504,33.48,77024.68,0.0,-0.89081,8e-05,13.08858]
[1776498138700,33.48,77024.68,0.0,-0.89081,8e-05,13.08858]
[1776498139362,33.48,77024.68,0.0,-0.89081,8e-05,13.08858]
[1776498139222,33.48,77024.71,0.0,-0.8908,8e-05,13.08905]
[1776498139443,33.48,77024.71,0.0,-0.8908,8e-05,13.08905]
[1776498145347,33.48,77023.54,0.0,-0.89088,8e-05,13.0824]
[1776498145439,33.48,77023.1,0.0,-0.89091,8e-05,13.0793]
[1776498145931,33.48,77023.1,0.0,-0.89091,8e-05,13.0793]
[1776498145940,33.48,77023.1,0.0,-0.89091,8e-05,13.0793]
[1776498146277,33.49,77021.41,0.0,-0.89104,8e-05,13.06795]
[1776498151887,33.49,77021.02,0.0,-0.89106,8e-05,13.06608]
[1776498151942,33.49,77021.02,0.0,-0.89106,8e-05,13.06608]
[1776498155843,33.49,77021.17,0.0,-0.89106,8e-05,13.06473]
[1776498155940,33.49,77021.17,0.0,-0.89106,8e-05,13.06473]
[1776498155944,33.49,77021.17,0.0,-0.89106,8e-05,13.06501]
[1776498158315,33.49,77021.1,0.0,-0.89105,8e-05,13.06509]
[1776498158443,33.49,77021.06,0.0,-0.89105,8e-05,13.06509]
[1776498160375,33.49,77012.64,0.0,-0.89172,8e-05,13.00642]
[1776498161383,33.49,77002.55,0.0,-0.89251,8e-05,12.93593]
[1776498161774,33.49,77002.55,0.0,-0.89251,8e-05,12.93593]
[1776498162389,33.49,77002.77,0.0,-0.89249,8e-05,12.9377]
[1776498162743,33.49,77002.77,0.0,-0.89249,8e-05,12.9377]
[1776498163813,33.49,77002.73,0.0,-0.89249,8e-05,12.93764]
[1776498165410,33.49,77002.93,0.0,-0.89247,8e-05,12.93948]
[1776498170445,33.5,77002.79,0.0,-0.89247,8e-05,12.93963]
[1776498175480,33.5,77005.27,0.0,-0.89226,8e-05,12.95822]
[1776498177477,33.5,77005.56,0.0,-0.89223,8e-05,12.96047]
[1776498177699,33.5,77005.56,0.0,-0.89223,8e-05,12.96047]
[1776498178427,33.5,77005.56,0.0,-0.89223,8e-05,12.96047]
[1776498177751,33.5,77005.36,0.0,-0.89225,8e-05,12.95926]
[1776498178442,33.5,77005.36,0.0,-0.89225,8e-05,12.95926]
[1776498183536,33.5,77005.71,0.0,-0.89221,8e-05,12.96282]
[1776498185060,33.5,77005.71,0.0,-0.89221,8e-05,12.96282]
[1776498185193,33.5,77005.71,0.0,-0.89221,8e-05,12.96282]
[1776498185294,33.5,77005.91,0.0,-0.89219,8e-05,12.96439]
[1776498185606,33.5,77005.91,0.0,-0.89219,8e-05,12.96439]
[1776498185693,33.5,77005.91,0.0,-0.89219,8e-05,12.96439]
[1776498190010,33.5,77008.01,0.0,-0.89202,8e-05,12.97968]
[1776498190204,33.5,77008.01,0.0,-0.89202,8e-05,12.97968]
[1776498191947,33.5,77010.33,0.0,-0.89183,8e-05,12.99619]
[1776498192188,33.5,77010.33,0.0,-0.89183,8e-05,12.99619]
[1776498192286,33.5,77010.33,0.0,-0.89183,8e-05,12.99628]
[1776498196546,33.5,77013.2,0.0,-0.8916,8e-05,13.01678]
[1776498196693,33.5,77013.2,0.0,-0.8916,8e-05,13.01678]
[1776498201498,33.5,77014.17,0.0,-0.89151,8e-05,13.02474]
[1776498201694,33.5,77014.17,0.0,-0.89151,8e-05,13.02474]
[1776498206931,33.51,77014.29,0.0,-0.89148,8e-05,13.02695]
[1776498207840,33.51,77013.88,0.0,-0.89151,8e-05,13.02433]
[1776498207938,33.51,77013.88,0.0,-0.89151,8e-05,13.02433]
[1776498209938,33.51,77012.3,0.0,-0.89163,8e-05,13.01378]
[1776498210040,33.51,77012.12,0.0,-0.89164,8e-05,13.0128]
[1776498216050,33.51,77011.54,0.0,-0.8917,8e-05,13.00632]
[1776498216197,33.51,77011.54,0.0,-0.8917,8e-05,13.00632]
[1776498221803,33.51,77011.51,0.0,-0.89169,8e-05,13.00719]
[1776498222967,33.51,77011.51,0.0,-0.89169,8e-05,13.00719]
[1776498223193,33.51,77011.51,0.0,-0.89169,8e-05,13.00719]
[1776498225376,33.51,77011.51,0.0,-0.89169,8e-05,13.00733]
[1776498225438,33.51,77011.51,0.0,-0.89169,8e-05,13.00733]
[1776498225478,33.51,77011.16,0.0,-0.89171,8e-05,13.00527]
[1776498230866,33.51,77011.18,0.0,-0.8917,8e-05,13.0061]
[1776498234894,33.52,77021.53,0.0,-0.89087,8e-05,13.07961]
[1776498235489,33.52,77021.53,0.0,-0.89087,8e-05,13.07961]
[1776498235698,33.52,77021.53,0.0,-0.89087,8e-05,13.07961]
[1776498235901,33.52,77024.55,0.0,-0.89063,8e-05,13.10107]
[1776498240935,33.52,77020.12,0.0,-0.89097,8e-05,13.07086]
[1776498241578,33.52,77020.12,0.0,-0.89097,8e-05,13.07086]
[1776498241700,33.52,77020.12,0.0,-0.89097,8e-05,13.07086]
[1776498242508,33.52,77020.17,0.0,-0.89096,8e-05,13.07144]
[1776498242698,33.52,77020.17,0.0,-0.89096,8e-05,13.07144]
[1776498242950,33.52,77020.49,0.0,-0.89093,8e-05,13.07392]
[1776498247985,33.52,77020.56,0.0,-0.89091,8e-05,13.07553]
[1776498252854,33.52,77019.6,0.0,-0.89098,8e-05,13.06968]
[1776498252939,33.52,77019.6,0.0,-0.89098,8e-05,13.06968]
[1776498258730,33.52,77017.54,0.0,-0.89114,8e-05,13.05548]
[1776498258949,33.52,77017.54,0.0,-0.89114,8e-05,13.05548]
[1776498259605,33.52,77017.54,0.0,-0.89114,8e-05,13.05583]
[1776498259696,33.52,77017.54,0.0,-0.89114,8e-05,13.05583]
[1776498260074,33.52,77017.57,0.0,-0.89113,8e-05,13.05611]
[1776498262888,33.52,77016.36,0.0,-0.89123,8e-05,13.04778]
[1776498262937,33.52,77016.36,0.0,-0.89123,8e-05,13.04778]
[1776498268130,33.52,77015.37,0.0,-0.8913,8e-05,13.04145]
[1776498272543,33.52,77015.29,0.0,-0.89133,8e-05,13.03748]
[1776498272693,33.52,77015.29,0.0,-0.89133,8e-05,13.03748]
[1776498274149,33.53,77015.07,0.0,-0.89134,8e-05,13.03605]
[1776498274190,33.53,77015.07,0.0,-0.89134,8e-05,13.03605]
[1776498274250,33.53,77015.07,0.0,-0.89134,8e-05,13.03617]
[1776498280214,33.53,77014.84,0.0,-0.89135,8e-05,13.03528]
[1776498286256,33.53,77014.78,0.0,-0.89135,8e-05,13.03562]
[1776498288983,33.53,77014.78,0.0,-0.89135,8e-05,13.03562]
[1776498289199,33.53,77014.78,0.0,-0.89135,8e-05,13.03562]
[1776498296330,33.53,77041.74,0.0,-0.88918,8e-05,13.22684]
[1776498296631,33.53,77041.74,0.0,-0.88918,8e-05,13.22684]
[1776498297336,33.53,77065.98,0.0,-0.88717,8e-05,13.40152]
[1776498298344,33.54,77064.73,0.0,-0.88727,8e-05,13.39334]
[1776498299351,33.54,77064.96,0.0,-0.88724,8e-05,13.3954]
[1776498299828,33.54,77064.96,0.0,-0.88724,8e-05,13.3954]
[1776498302372,33.54,77059.71,0.0,-0.88766,8e-05,13.35958]
[1776498307455,33.54,77058.56,0.0,-0.88772,8e-05,13.35347]
[1776498307517,33.54,77058.52,0.0,-0.88772,8e-05,13.35422]
[1776498307687,33.54,77058.52,0.0,-0.88772,8e-05,13.35422]
[1776498313128,33.54,77056.95,0.0,-0.88784,8e-05,13.34337]
[1776498313189,33.54,77056.95,0.0,-0.88784,8e-05,13.34337]
[1776498317538,33.54,77056.28,0.0,-0.88789,8e-05,13.33864]
[1776498317695,33.54,77057.02,0.0,-0.88783,8e-05,13.34389]
[1776498318484,33.54,77056.88,0.0,-0.88785,8e-05,13.34291]
[1776498323519,33.54,77052.78,0.0,-0.88818,8e-05,13.31404]
[1776498324526,33.55,77045.15,0.0,-0.88879,8e-05,13.26017]
[1776498325568,33.55,77045.15,0.0,-0.88879,8e-05,13.26017]
[1776498325705,33.55,77042.99,0.0,-0.88897,8e-05,13.24508]
[1776498326540,33.55,77037.14,0.0,-0.88944,8e-05,13.2039]
[1776498328554,33.55,77032.45,0.0,-0.88981,8e-05,13.17123]
[1776498329402,33.55,77032.45,0.0,-0.88981,8e-05,13.17123]
[1776498329441,33.55,77032.45,0.0,-0.88981,8e-05,13.17123]
[1776498332582,33.55,77020.7,0.0,-0.89078,8e-05,13.08431]
[1776498333058,33.55,77020.7,0.0,-0.89078,8e-05,13.08431]
[1776498333129,33.55,77020.7,0.0,-0.89078,8e-05,13.08431]
[1776498333589,33.55,77016.29,0.0,-0.89113,8e-05,13.05332]
[1776498334596,33.55,77009.82,0.0,-0.89164,8e-05,13.00794]
[1776498335603,33.55,77005.26,0.0,-0.892,8e-05,12.97608]
[1776498336924,33.55,77008.32,0.0,-0.89176,8e-05,12.99771]
[1776498336937,33.55,77008.32,0.0,-0.89176,8e-05,12.99771]
[1776498337617,33.55,77014.04,0.0,-0.8913,8e-05,13.03801]
[1776498339631,33.55,77023.43,0.0,-0.89055,8e-05,13.10416]
[1776498340638,33.55,77031.03,0.0,-0.88994,8e-05,13.15799]
[1776498341482,33.55,77031.03,0.0,-0.88994,8e-05,13.15799]
[1776498341693,33.55,77031.03,0.0,-0.88994,8e-05,13.15822]
[1776498344376,33.55,77031.67,0.0,-0.88988,8e-05,13.16296]
[1776498344438,33.55,77031.67,0.0,-0.88988,8e-05,13.16296]
[1776498344478,33.55,77031.67,0.0,-0.88988,8e-05,13.16344]
[1776498344666,33.55,77036.83,0.0,-0.88946,8e-05,13.19982]
[1776498346095,33.55,77036.83,0.0,-0.88946,8e-05,13.19982]
[1776498346194,33.55,77036.83,0.0,-0.88946,8e-05,13.19982]
[1776498346296,33.55,77042.21,0.0,-0.88903,8e-05,13.23796]
[1776498349702,33.55,77045.77,0.0,-0.88874,8e-05,13.26349]
[1776498353568,33.55,77043.64,0.0,-0.88891,8e-05,13.24857]
[1776498353607,33.55,77043.19,0.0,-0.88894,8e-05,13.24556]
[1776498353690,33.55,77043.19,0.0,-0.88894,8e-05,13.24556]
[1776498359937,33.55,77041.99,0.0,-0.88903,8e-05,13.23751]
[1776498360146,33.55,77041.99,0.0,-0.88903,8e-05,13.23751]
[1776498360188,33.55,77041.99,0.0,-0.88903,8e-05,13.23751]
[1776498360248,33.55,77041.79,0.0,-0.88905,8e-05,13.23617]
[1776498364731,33.55,77040.87,0.0,-0.88912,8e-05,13.22997]
[1776498364949,33.55,77040.87,0.0,-0.88912,8e-05,13.22997]
[1776498369682,33.55,77036.25,0.0,-0.88949,8e-05,13.19782]
[1776498369699,33.55,77036.25,0.0,-0.88949,8e-05,13.19782]
[1776498369736,33.55,77036.25,0.0,-0.88949,8e-05,13.19782]
[1776498369937,33.55,77036.25,0.0,-0.88949,8e-05,13.19782]
[1776498370033,33.55,77036.39,0.0,-0.88947,8e-05,13.19891]
[1776498372945,33.55,77034.43,0.0,-0.88963,8e-05,13.18529]
[1776498373192,33.55,77034.43,0.0,-0.88963,8e-05,13.18529]
[1776498378909,33.55,77029.5,0.0,-0.89001,8e-05,13.15148]
[1776498383944,33.56,77029.68,0.0,-0.88999,8e-05,13.1534]
[1776498387896,33.56,77029.83,0.0,-0.88998,8e-05,13.15479]
[1776498387947,33.56,77029.83,0.0,-0.88998,8e-05,13.15479]
[1776498388488,33.56,77029.83,0.0,-0.88998,8e-05,13.15479]
[1776498388694,33.56,77029.77,0.0,-0.88998,8e-05,13.15458]
[1776498394014,33.56,77029.77,0.0,-0.89,8e-05,13.15121]
[1776498397643,33.56,77029.94,0.0,-0.88999,8e-05,13.1525]
[1776498397700,33.56,77029.94,0.0,-0.88999,8e-05,13.1525]
[1776498408112,33.56,77029.82,0.0,-0.88998,8e-05,13.1527]
[1776498415161,33.56,77029.44,0.0,-0.89001,8e-05,13.15042]
[1776498420196,33.56,77029.69,0.0,-0.88999,8e-05,13.15242]
[1776498424787,33.56,77029.74,0.0,-0.88998,8e-05,13.15294]
[1776498424939,33.56,77029.74,0.0,-0.88998,8e-05,13.15294]
[1776498425549,33.56,77029.74,0.0,-0.88998,8e-05,13.15294]
[1776498425693,33.56,77029.74,0.0,-0.88998,8e-05,13.15294]
[1776498425652,33.56,77029.76,0.0,-0.88998,8e-05,13.15315]
[1776498429749,33.56,77029.86,0.0,-0.88997,8e-05,13.15394]
[1776498429939,33.56,77029.86,0.0,-0.88997,8e-05,13.15394]
[1776498436308,33.56,77029.79,0.0,-0.88997,8e-05,13.15364]
[1776498441584,33.56,77029.71,0.0,-0.88998,8e-05,13.15316]
[1776498441706,33.56,77029.71,0.0,-0.88998,8e-05,13.15316]
[1776498442003,33.56,77029.56,0.0,-0.88999,8e-05,13.15215]
[1776498442200,33.56,77029.56,0.0,-0.88999,8e-05,13.15215]
[1776498442350,33.56,77029.67,0.0,-0.88998,8e-05,13.15293]
[1776498445371,33.56,77020.72,0.0,-0.8907,8e-05,13.08983]
[1776498446172,33.56,77020.72,0.0,-0.8907,8e-05,13.08983]
[1776498446208,33.56,77020.72,0.0,-0.8907,8e-05,13.08983]
[1776498451413,33.56,77017.25,0.0,-0.891,8e-05,13.06193]
[1776498451912,33.56,77017.25,0.0,-0.891,8e-05,13.06193]
[1776498451940,33.56,77017.25,0.0,-0.891,8e-05,13.06193]
[1776498452386,33.56,77017.25,0.0,-0.891,8e-05,13.06193]
[1776498452439,33.56,77017.25,0.0,-0.891,8e-05,13.06193]
[1776498452538,33.56,77017.4,0.0,-0.89098,8e-05,13.063]
[1776498457760,33.56,77017.25,0.0,-0.89099,8e-05,13.06272]
[1776498457945,33.56,77017.43,0.0,-0.89097,8e-05,13.06418]
[1776498464504,33.57,77014.14,0.0,-0.89121,8e-05,13.04267]
[1776498465921,33.57,77013.1,0.0,-0.89129,8e-05,13.03561]
[1776498465945,33.57,77013.1,0.0,-0.89129,8e-05,13.03561]
[1776498466614,33.57,77013.1,0.0,-0.89129,8e-05,13.03561]
[1776498466695,33.57,77013.1,0.0,-0.89129,8e-05,13.03561]
[1776498466715,33.57,77013.93,0.0,-0.89122,8e-05,13.04202]
[1776498472521,33.57,77014.4,0.0,-0.89117,8e-05,13.04649]
[1776498472691,33.57,77014.4,0.0,-0.89117,8e-05,13.04649]
[1776498478601,33.57,77014.59,0.0,-0.89113,8e-05,13.04992]
[1776498481247,33.57,77015.05,0.0,-0.89109,8e-05,13.05377]
[1776498481443,33.57,77015.05,0.0,-0.89109,8e-05,13.05377]
[1776498481984,33.57,77015.16,0.0,-0.89107,8e-05,13.05517]
[1776498482190,33.57,77015.16,0.0,-0.89107,8e-05,13.05517]
[1776498482629,33.58,77015.27,0.0,-0.89106,8e-05,13.05625]
[1776498487665,33.58,77015.23,0.0,-0.89104,8e-05,13.05756]
[1776498490351,33.58,77014.73,0.0,-0.89108,8e-05,13.05437]
[1776498490439,33.58,77014.73,0.0,-0.89108,8e-05,13.05437]
[1776498496752,33.58,77013.97,0.0,-0.89111,8e-05,13.05172]
[1776498500920,33.58,77013.86,0.0,-0.89111,8e-05,13.05129]
[1776498500943,33.58,77013.86,0.0,-0.89111,8e-05,13.05129]
[1776498501439,33.58,77013.86,0.0,-0.89111,8e-05,13.05129]
[1776498501691,33.58,77013.86,0.0,-0.89111,8e-05,13.05129]
[1776498501770,33.59,77013.9,0.0,-0.89109,8e-05,13.05295]
[1776498506805,33.59,77013.23,0.0,-0.89113,8e-05,13.04995]
[1776498508176,33.59,77013.23,0.0,-0.89113,8e-05,13.04995]
[1776498508201,33.59,77013.23,0.0,-0.89113,8e-05,13.04995]
[1776498513859,33.59,77013.0,0.0,-0.89115,8e-05,13.04664]
[1776498517579,33.59,77013.0,0.0,-0.89115,8e-05,13.04664]
[1776498517693,33.59,77013.0,0.0,-0.89115,8e-05,13.04664]
[1776498518358,33.59,77013.0,0.0,-0.89113,8e-05,13.04778]
[1776498518443,33.59,77013.0,0.0,-0.89113,8e-05,13.04778]
[1776498518456,33.59,77012.97,0.0,-0.89114,8e-05,13.04757]
[1776498525943,33.6,77012.17,0.0,-0.89117,8e-05,13.04431]
[1776498530059,33.6,77012.24,0.0,-0.89116,8e-05,13.04572]
[1776498530193,33.6,77012.24,0.0,-0.89116,8e-05,13.04572]
[1776498539033,33.6,77012.32,0.0,-0.89111,8e-05,13.04941]
[1776498543337,33.61,77011.44,0.0,-0.89117,8e-05,13.0442]
[1776498543441,33.61,77011.44,0.0,-0.89117,8e-05,13.0442]
[1776498544426,33.61,77009.02,0.0,-0.89136,8e-05,13.02757]
[1776498544438,33.61,77009.02,0.0,-0.89136,8e-05,13.02757]
[1776498544473,33.61,77007.76,0.0,-0.89146,8e-05,13.01909]
[1776498547378,33.61,77008.08,0.0,-0.89142,8e-05,13.02205]
[1776498547440,33.61,77008.08,0.0,-0.89142,8e-05,13.02205]
[1776498554141,33.61,77007.66,0.0,-0.89142,8e-05,13.02193]
[1776498554915,33.61,77007.66,0.0,-0.89142,8e-05,13.02193]
[1776498554938,33.61,77007.66,0.0,-0.89142,8e-05,13.02193]
[1776498556084,33.61,77005.96,0.0,-0.89155,8e-05,13.01037]
[1776498556197,33.61,77005.96,0.0,-0.89155,8e-05,13.01037]
[1776498556299,33.61,77004.47,0.0,-0.89167,8e-05,13.0003]
[1776498561105,33.62,77002.6,0.0,-0.8918,8e-05,12.98837]
[1776498561197,33.62,77002.6,0.0,-0.8918,8e-05,12.98837]
[1776498567233,33.63,77000.78,0.0,-0.89187,8e-05,12.98264]
[1776498569938,33.63,77000.6,0.0,-0.89187,8e-05,12.98179]
[1776498570200,33.63,77000.6,0.0,-0.89187,8e-05,12.98179]
[1776498570682,33.63,77000.6,0.0,-0.89187,8e-05,12.98179]
[1776498570783,33.64,77000.57,0.0,-0.89182,8e-05,12.98656]
[1776498570937,33.64,77000.57,0.0,-0.89182,8e-05,12.98656]
[1776498576300,33.64,77000.75,0.0,-0.89181,8e-05,12.98603]
[1776498581250,33.65,76998.58,0.0,-0.89192,8e-05,12.97628]
[1776498581445,33.65,76998.58,0.0,-0.89192,8e-05,12.97628]
[1776498587798,33.68,76997.51,0.0,-0.8918,8e-05,12.98662]
[1776498587950,33.68,76997.54,0.0,-0.89179,8e-05,12.98724]
[1776498588045,33.68,76997.54,0.0,-0.89178,8e-05,12.98764]
[1776498589974,33.68,76997.54,0.0,-0.89178,8e-05,12.98764]
[1776498590191,33.68,76997.54,0.0,-0.89178,8e-05,12.98764]
[1776498595433,33.7,76995.09,0.0,-0.89182,8e-05,12.98435]
[1776498600537,33.7,76995.09,0.0,-0.89182,8e-05,12.98435]
[1776498600700,33.7,76995.09,0.0,-0.89182,8e-05,12.98435]
[1776498601471,33.71,76994.93,0.0,-0.89176,8e-05,12.98914]
[1776498601705,33.71,76994.93,0.0,-0.89176,8e-05,12.98914]
[1776498601745,33.72,76994.35,0.0,-0.89176,8e-05,12.98903]
[1776498606363,33.72,76994.19,0.0,-0.89177,8e-05,12.98791]
[1776498606443,33.72,76994.19,0.0,-0.89177,8e-05,12.98791]
[1776498611545,33.75,76993.69,0.0,-0.89161,8e-05,13.0017]
[1776498613974,33.75,76993.49,0.0,-0.89162,8e-05,13.00104]
[1776498614201,33.75,76993.49,0.0,-0.89162,8e-05,13.00104]
[1776498614526,33.75,76993.49,0.0,-0.89162,8e-05,13.00104]
[1776498614692,33.75,76993.49,0.0,-0.89162,8e-05,13.00104]
[1776498614791,33.75,76993.69,0.0,-0.8916,8e-05,13.00315]
[1776498618781,33.75,76993.57,0.0,-0.8916,8e-05,13.00302]
[1776498618939,33.75,76993.24,0.0,-0.89162,8e-05,13.00142]
[1776498624636,33.76,76991.14,0.0,-0.89172,8e-05,12.99199]
[1776498627803,33.77,76989.79,0.0,-0.89174,8e-05,12.9899]
[1776498627941,33.77,76989.79,0.0,-0.89174,8e-05,12.9899]
[1776498629010,33.79,76988.81,0.0,-0.89174,8e-05,12.9903]
[1776498629195,33.79,76988.81,0.0,-0.89174,8e-05,12.9903]
[1776498629670,33.79,76988.74,0.0,-0.89174,8e-05,12.99016]
[1776498632915,33.79,76988.74,0.0,-0.89174,8e-05,12.99016]
[1776498632941,33.79,76988.74,0.0,-0.89174,8e-05,12.99016]
[1776498640397,33.8,76986.15,0.0,-0.8919,8e-05,12.97434]
[1776498640436,33.8,76986.15,0.0,-0.8919,8e-05,12.97434]
[1776498641732,33.8,76985.45,0.0,-0.89195,8e-05,12.96958]
[1776498641946,33.8,76985.45,0.0,-0.89195,8e-05,12.96958]
[1776498641755,33.8,76984.39,0.0,-0.89203,8e-05,12.96231]
[1776498647936,33.8,76982.53,0.0,-0.89214,8e-05,12.95321]
[1776498648193,33.81,76982.39,0.0,-0.89212,8e-05,12.95478]
[1776498652869,33.81,76982.39,0.0,-0.89212,8e-05,12.95478]
[1776498652935,33.81,76982.39,0.0,-0.89212,8e-05,12.95478]
[1776498653470,33.81,76981.05,0.0,-0.8922,8e-05,12.94713]
[1776498653699,33.81,76981.05,0.0,-0.8922,8e-05,12.94713]
[1776498653850,33.81,76980.18,0.0,-0.89227,8e-05,12.9412]
[1776498658886,33.82,76976.26,0.0,-0.89253,8e-05,12.91841]
[1776498663601,33.83,76975.59,0.0,-0.89251,8e-05,12.91963]
[1776498663692,33.83,76975.59,0.0,-0.89251,8e-05,12.91963]
[1776498668706,33.84,76973.22,0.0,-0.89263,8e-05,12.9088]
[1776498668776,33.84,76973.22,0.0,-0.89263,8e-05,12.9088]
[1776498668940,33.84,76973.22,0.0,-0.89263,8e-05,12.9088]
[1776498668956,33.84,76973.19,0.0,-0.89263,8e-05,12.90873]
[1776498673991,33.84,76972.89,0.0,-0.89265,8e-05,12.90727]
[1776498678029,33.84,76972.55,0.0,-0.89267,8e-05,12.90526]
[1776498678194,33.84,76972.55,0.0,-0.89267,8e-05,12.90526]
[1776498678969,33.84,76972.09,0.0,-0.8927,8e-05,12.9023]
[1776498679940,33.84,76972.09,0.0,-0.8927,8e-05,12.9023]
[1776498684062,33.85,76965.01,0.0,-0.89316,8e-05,12.86149]
[1776498686076,33.86,76959.25,0.0,-0.89357,8e-05,12.82506]
[1776498688133,33.86,76958.83,0.0,-0.89358,8e-05,12.82431]
[1776498688192,33.86,76958.83,0.0,-0.89358,8e-05,12.82431]
[1776498688926,33.86,76958.83,0.0,-0.89358,8e-05,12.82431]
[1776498688937,33.86,76958.83,0.0,-0.89358,8e-05,12.82431]
[1776498688294,33.87,76958.51,0.0,-0.89358,8e-05,12.8243]
[1776498693713,33.88,76957.81,0.0,-0.89355,8e-05,12.82474]
[1776498693942,33.88,76957.81,0.0,-0.89355,8e-05,12.82474]
[1776498693779,33.88,76955.88,0.0,-0.89367,8e-05,12.81381]
[1776498694220,33.88,76955.88,0.0,-0.89367,8e-05,12.81381]
[1776498694436,33.88,76955.88,0.0,-0.89367,8e-05,12.81381]
[1776498696146,33.9,76961.61,0.0,-0.89314,8e-05,12.86119]
[1776498698331,33.9,76965.43,0.0,-0.89282,8e-05,12.88965]
[1776498698736,33.9,76965.43,0.0,-0.89282,8e-05,12.88965]
[1776498698837,33.9,76960.39,0.0,-0.89321,8e-05,12.85492]
[1776498700122,33.91,76960.22,0.0,-0.89318,8e-05,12.8578]
[1776498704203,33.91,76964.97,0.0,-0.8928,8e-05,12.89144]
[1776498705412,33.91,76964.97,0.0,-0.8928,8e-05,12.89144]
[1776498705446,33.91,76964.97,0.0,-0.8928,8e-05,12.89144]
[1776498705958,33.91,76964.97,0.0,-0.8928,8e-05,12.89144]
[1776498705480,33.91,76966.55,0.0,-0.89267,8e-05,12.90253]
[1776498706188,33.91,76966.55,0.0,-0.89267,8e-05,12.90253]
[1776498709205,33.91,76961.5,0.0,-0.89306,8e-05,12.86799]
[1776498709440,33.91,76961.5,0.0,-0.89306,8e-05,12.86799]
[1776498709541,33.91,76961.73,0.0,-0.89304,8e-05,12.86974]
[1776498710136,33.91,76961.73,0.0,-0.89304,8e-05,12.86974]
[1776498710192,33.91,76961.73,0.0,-0.89304,8e-05,12.86974]
[1776498713276,33.91,76962.8,0.0,-0.89295,8e-05,12.87758]
[1776498713440,33.91,76962.8,0.0,-0.89295,8e-05,12.87758]
[1776498713460,33.91,76962.8,0.0,-0.89295,8e-05,12.87758]
[1776498713696,33.91,76962.8,0.0,-0.89295,8e-05,12.87758]
[1776498713703,33.91,76959.08,0.0,-0.89324,8e-05,12.85198]
[1776498715280,33.91,76954.41,0.0,-0.8936,8e-05,12.82004]
[1776498716945,33.91,76954.41,0.0,-0.8936,8e-05,12.82004]
[1776498716999,33.91,76945.58,0.0,-0.89428,8e-05,12.7596]
[1776498719214,33.91,76942.27,0.0,-0.89452,8e-05,12.7374]
[1776498719326,33.91,76942.27,0.0,-0.89452,8e-05,12.7374]
[1776498719457,33.91,76942.27,0.0,-0.89452,8e-05,12.7374]
[1776498721483,33.91,76940.62,0.0,-0.89465,8e-05,12.72636]
[1776498721697,33.91,76940.62,0.0,-0.89465,8e-05,12.72636]
[1776498721792,33.92,76938.96,0.0,-0.89477,8e-05,12.71525]
[1776498722336,33.92,76934.91,0.0,-0.89508,8e-05,12.6877]
[1776498723339,33.92,76930.61,0.0,-0.89541,8e-05,12.6584]
[1776498725151,33.92,76928.39,0.0,-0.89557,8e-05,12.64347]
[1776498726462,33.92,76928.42,0.0,-0.89556,8e-05,12.64403]
[1776498728374,33.92,76924.37,0.0,-0.89587,8e-05,12.61693]
[1776498729901,33.92,76924.37,0.0,-0.89587,8e-05,12.61693]
[1776498730000,33.92,76925.29,0.0,-0.89579,8e-05,12.6235]
[1776498730306,33.92,76925.29,0.0,-0.89579,8e-05,12.6235]
[1776498731127,33.92,76925.29,0.0,-0.89579,8e-05,12.62362]
[1776498736430,33.92,76927.82,0.0,-0.89559,8e-05,12.64155]
[1776498739384,33.92,76930.24,0.0,-0.8954,8e-05,12.65837]
[1776498739439,33.92,76930.24,0.0,-0.8954,8e-05,12.65837]
[1776498739451,33.92,76931.13,0.0,-0.89534,8e-05,12.66454]
[1776498740208,33.92,76931.13,0.0,-0.89534,8e-05,12.66454]
[1776498740441,33.92,76931.13,0.0,-0.89534,8e-05,12.66454]
[1776498743479,33.92,76937.29,0.0,-0.89486,8e-05,12.70718]
[1776498745109,33.92,76937.39,0.0,-0.89485,8e-05,12.70802]
[1776498745200,33.92,76937.39,0.0,-0.89485,8e-05,12.70802]
[1776498745477,33.92,76937.39,0.0,-0.89485,8e-05,12.70802]
[1776498745691,33.92,76937.39,0.0,-0.89485,8e-05,12.70802]
[1776498745789,33.92,76938.84,0.0,-0.89474,8e-05,12.71816]
[1776498750773,33.92,76941.19,0.0,-0.89455,8e-05,12.73468]
[1776498750941,33.92,76941.19,0.0,-0.89455,8e-05,12.73468]
[1776498751038,33.92,76941.19,0.0,-0.89458,8e-05,12.7311]
[1776498751666,33.92,76941.19,0.0,-0.89458,8e-05,12.7311]
[1776498751693,33.92,76941.19,0.0,-0.89458,8e-05,12.7311]
[1776498757778,33.92,76940.07,0.0,-0.89466,8e-05,12.72376]
[1776498757943,33.92,76940.07,0.0,-0.89466,8e-05,12.72376]
[1776498757998,33.92,76938.45,0.0,-0.89478,8e-05,12.71276]
[1776498758216,33.92,76938.45,0.0,-0.89478,8e-05,12.71276]
[1776498758446,33.92,76938.45,0.0,-0.89478,8e-05,12.71276]
[1776498763621,33.92,76937.67,0.0,-0.89484,8e-05,12.7072]
[1776498764158,33.92,76937.67,0.0,-0.89484,8e-05,12.7072]
[1776498764193,33.92,76937.67,0.0,-0.89484,8e-05,12.7072]
[1776498769663,33.92,76937.14,0.0,-0.89489,8e-05,12.70333]
[1776498770588,33.92,76937.14,0.0,-0.89489,8e-05,12.70333]
[1776498770692,33.92,76937.14,0.0,-0.89489,8e-05,12.70333]
[1776498770793,33.92,76937.29,0.0,-0.89488,8e-05,12.70434]
[1776498772568,33.92,76937.42,0.0,-0.89487,8e-05,12.70521]
[1776498772699,33.92,76937.42,0.0,-0.89487,8e-05,12.70521]
[1776498777880,33.92,76939.12,0.0,-0.89474,8e-05,12.71682]
[1776498777940,33.92,76939.12,0.0,-0.89474,8e-05,12.71682]
[1776498778062,33.92,76939.12,0.0,-0.89474,8e-05,12.71682]
[1776498777982,33.92,76938.85,0.0,-0.89476,8e-05,12.71487]
[1776498778197,33.92,76938.85,0.0,-0.89476,8e-05,12.71487]
[1776498785143,33.92,76938.92,0.0,-0.89476,8e-05,12.71511]
[1776498785198,33.92,76938.92,0.0,-0.89476,8e-05,12.71511]
[1776498785598,33.92,76938.92,0.0,-0.89476,8e-05,12.71511]
[1776498785693,33.92,76938.92,0.0,-0.89476,8e-05,12.71511]
[1776498785775,33.92,76938.87,0.0,-0.89476,8e-05,12.71456]
[1776498789893,33.92,76938.92,0.0,-0.89476,8e-05,12.71468]
[1776498789939,33.92,76938.92,0.0,-0.89476,8e-05,12.71468]
[1776498791867,33.92,76939.48,0.0,-0.89472,8e-05,12.71836]
[1776498791949,33.92,76939.48,0.0,-0.89472,8e-05,12.71836]
[1776498791968,33.92,76941.62,0.0,-0.89456,8e-05,12.73291]
[1776498797859,33.92,76942.62,0.0,-0.89449,8e-05,12.73907]
[1776498800978,33.92,76942.55,0.0,-0.8945,8e-05,12.73844]
[1776498801199,33.92,76942.55,0.0,-0.8945,8e-05,12.73797]
[1776498806923,33.92,76950.6,0.0,-0.89389,8e-05,12.79268]
[1776498808117,33.92,76950.6,0.0,-0.89389,8e-05,12.79268]
[1776498807930,33.92,76957.36,0.0,-0.89337,8e-05,12.83921]
[1776498808198,33.92,76957.36,0.0,-0.89337,8e-05,12.83921]
[1776498808683,33.92,76957.36,0.0,-0.89337,8e-05,12.83921]
[1776498808939,33.92,76957.36,0.0,-0.89337,8e-05,12.83921]
[1776498809043,33.92,76958.26,0.0,-0.8933,8e-05,12.84487]
[1776498814881,33.91,76960.39,0.0,-0.89318,8e-05,12.85418]
[1776498814938,33.91,76960.39,0.0,-0.89318,8e-05,12.85418]
[1776498814981,33.91,76960.85,0.0,-0.89315,8e-05,12.85704]
[1776498815149,33.91,76960.85,0.0,-0.89315,8e-05,12.85704]
[1776498815201,33.91,76960.85,0.0,-0.89315,8e-05,12.85704]
[1776498819067,33.91,76962.21,0.0,-0.89306,8e-05,12.86549]
[1776498819009,33.91,76966.47,0.0,-0.89273,8e-05,12.89484]
[1776498819192,33.91,76966.47,0.0,-0.89273,8e-05,12.89484]
[1776498819416,33.91,76966.47,0.0,-0.89273,8e-05,12.89484]
[1776498819441,33.91,76966.47,0.0,-0.89273,8e-05,12.89484]
[1776498820028,33.91,76971.47,0.0,-0.89234,8e-05,12.92931]
[1776498823067,33.91,76974.48,0.0,-0.89211,8e-05,12.94972]
[1776498823193,33.91,76973.66,0.0,-0.89218,8e-05,12.94378]
[1776498826395,33.91,76975.2,0.0,-0.89206,8e-05,12.95377]
[1776498826437,33.91,76975.2,0.0,-0.89206,8e-05,12.95377]
[1776498827080,33.91,76975.35,0.0,-0.89205,8e-05,12.95457]
[1776498831177,33.91,76976.07,0.0,-0.892,8e-05,12.95909]
[1776498831195,33.91,76976.07,0.0,-0.892,8e-05,12.95909]
[1776498832863,33.91,76976.25,0.0,-0.892,8e-05,12.95963]
[1776498832944,33.91,76976.25,0.0,-0.892,8e-05,12.95963]
[1776498833029,33.9,76976.25,0.0,-0.892,8e-05,12.95941]
[1776498835136,33.9,76983.89,0.0,-0.8914,8e-05,13.01202]
[1776498836280,33.9,76986.14,0.0,-0.89123,8e-05,13.02738]
[1776498836444,33.9,76986.14,0.0,-0.89123,8e-05,13.02738]
[1776498841338,33.9,76988.34,0.0,-0.89107,8e-05,13.04143]
[1776498841440,33.9,76988.34,0.0,-0.89107,8e-05,13.04143]
[1776498841540,33.9,76987.32,0.0,-0.89116,8e-05,13.03402]
[1776498842183,33.9,76987.32,0.0,-0.89116,8e-05,13.03402]
[1776498842198,33.9,76987.32,0.0,-0.89116,8e-05,13.03402]
[1776498848226,33.9,76984.57,0.0,-0.89139,8e-05,13.01303]
[1776498851497,33.9,76986.69,0.0,-0.89123,8e-05,13.02725]
[1776498853435,33.9,76987.43,0.0,-0.89118,8e-05,13.03183]
[1776498855190,33.9,76987.41,0.0,-0.89119,8e-05,13.03113]
[1776498855277,33.89,76987.36,0.0,-0.8912,8e-05,13.0305]
[1776498858925,33.89,76986.35,0.0,-0.89129,8e-05,13.02266]
[1776498858939,33.89,76986.35,0.0,-0.89129,8e-05,13.02266]
[1776498858953,33.89,76983.0,0.0,-0.89155,8e-05,12.99937]
[1776498859204,33.89,76983.0,0.0,-0.89155,8e-05,12.99937]
[1776498859304,33.89,76978.34,0.0,-0.89192,8e-05,12.96677]
[1776498862712,33.89,76976.38,0.0,-0.89208,8e-05,12.95281]
[1776498862939,33.89,76976.38,0.0,-0.89208,8e-05,12.95281]
[1776498866594,33.89,76973.96,0.0,-0.89227,8e-05,12.93556]
[1776498866692,33.89,76973.96,0.0,-0.89227,8e-05,12.93556]
[1776498868984,33.89,76973.49,0.0,-0.89231,8e-05,12.93193]
[1776498869037,33.89,76973.46,0.0,-0.89232,8e-05,12.93149]
[1776498869198,33.89,76973.46,0.0,-0.89232,8e-05,12.93149]
[1776498872133,33.89,76973.56,0.0,-0.89231,8e-05,12.93219]
[1776498872200,33.89,76974.34,0.0,-0.89228,8e-05,12.93353]
[1776498877432,33.89,76976.3,0.0,-0.89213,8e-05,12.94643]
[1776498878471,33.89,76976.3,0.0,-0.89213,8e-05,12.94643]
[1776498878699,33.89,76976.3,0.0,-0.89213,8e-05,12.94643]
[1776498879307,33.89,76976.14,0.0,-0.89215,8e-05,12.94519]
[1776498879439,33.89,76976.14,0.0,-0.89215,8e-05,12.94519]
[1776498879446,33.89,76976.32,0.0,-0.89213,8e-05,12.94632]
[1776498887502,33.89,76976.71,0.0,-0.89212,8e-05,12.94801]
[1776498889101,33.89,76976.71,0.0,-0.89212,8e-05,12.94801]
[1776498889196,33.89,76976.71,0.0,-0.89212,8e-05,12.94801]
[1776498894550,33.89,76976.79,0.0,-0.89212,8e-05,12.94768]
[1776498900593,33.88,76976.73,0.0,-0.89213,8e-05,12.94651]
[1776498901788,33.88,76976.73,0.0,-0.89213,8e-05,12.94651]
[1776498901941,33.88,76976.73,0.0,-0.89213,8e-05,12.94651]
[1776498903339,33.88,76975.58,0.0,-0.89223,8e-05,12.93828]
[1776498903437,33.88,76975.58,0.0,-0.89223,8e-05,12.93828]
[1776498903613,33.88,76975.31,0.0,-0.89225,8e-05,12.9363]
[1776498908649,33.88,76974.11,0.0,-0.89235,8e-05,12.92751]
[1776498913685,33.88,76974.15,0.0,-0.89235,8e-05,12.92739]
[1776498915799,33.88,76973.98,0.0,-0.89236,8e-05,12.92613]
[1776498915939,33.88,76973.98,0.0,-0.89236,8e-05,12.92613]
[1776498922750,33.88,76972.97,0.0,-0.89245,8e-05,12.91857]
[1776498928792,33.88,76972.89,0.0,-0.89246,8e-05,12.91762]
[1776498932231,33.88,76972.39,0.0,-0.8925,8e-05,12.91401]
[1776498932440,33.88,76972.36,0.0,-0.89253,8e-05,12.90989]
[1776498934154,33.88,76972.29,0.0,-0.89254,8e-05,12.90935]
[1776498934198,33.88,76972.29,0.0,-0.89254,8e-05,12.90935]
[1776498934162,33.88,76972.36,0.0,-0.89253,8e-05,12.90972]
[1776498940875,33.88,76972.64,0.0,-0.89251,8e-05,12.9113]
[1776498941628,33.88,76972.64,0.0,-0.89251,8e-05,12.9113]
[1776498941694,33.88,76972.64,0.0,-0.89251,8e-05,12.9113]
[1776498942889,33.88,76972.43,0.0,-0.89253,8e-05,12.90972]
[1776498947925,33.88,76972.59,0.0,-0.89252,8e-05,12.91055]
[1776498949751,33.88,76971.96,0.0,-0.89257,8e-05,12.90613]
[1776498949941,33.88,76971.96,0.0,-0.89257,8e-05,12.90613]
[1776498951452,33.88,76971.54,0.0,-0.89261,8e-05,12.90311]
[1776498951691,33.88,76971.54,0.0,-0.89261,8e-05,12.90311]
[1776498951953,33.88,76971.75,0.0,-0.89259,8e-05,12.90452]
[1776498954162,33.88,76971.75,0.0,-0.89259,8e-05,12.90452]
[1776498954196,33.88,76971.75,0.0,-0.89259,8e-05,12.90452]
[1776498959781,33.88,76969.22,0.0,-0.89279,8e-05,12.88669]
[1776498959939,33.88,76969.22,0.0,-0.89279,8e-05,12.88669]
[1776498961215,33.88,76967.35,0.0,-0.89294,8e-05,12.87371]
[1776498961291,33.88,76966.22,0.0,-0.89304,8e-05,12.86509]
[1776498961438,33.88,76966.22,0.0,-0.89304,8e-05,12.86509]
[1776498966477,33.87,76965.44,0.0,-0.89311,8e-05,12.8582]
[1776498966695,33.87,76965.44,0.0,-0.89311,8e-05,12.8582]
[1776498972092,33.87,76963.75,0.0,-0.89327,8e-05,12.84433]
[1776498972768,33.87,76963.75,0.0,-0.89327,8e-05,12.84433]
[1776498972945,33.87,76963.75,0.0,-0.89327,8e-05,12.84433]
[1776498973528,33.87,76963.75,0.0,-0.89327,8e-05,12.84398]
[1776498973690,33.87,76963.75,0.0,-0.89327,8e-05,12.84398]
[1776498974107,33.87,76963.63,0.0,-0.89329,8e-05,12.8428]
[1776498979142,33.87,76962.04,0.0,-0.89343,8e-05,12.82968]
[1776498979584,33.87,76962.04,0.0,-0.89343,8e-05,12.82968]
[1776498979689,33.87,76962.04,0.0,-0.89343,8e-05,12.82968]
[1776498985183,33.86,76959.04,0.0,-0.89369,8e-05,12.80701]
[1776498990219,33.86,76957.29,0.0,-0.89384,8e-05,12.79334]
[1776498991095,33.86,76957.29,0.0,-0.89384,8e-05,12.79334]
[1776498991203,33.86,76957.29,0.0,-0.89384,8e-05,12.79334]
[1776498991226,33.86,76957.37,0.0,-0.89387,8e-05,12.78975]
[1776498995188,33.86,76957.37,0.0,-0.89387,8e-05,12.78915]
[1776498998275,33.86,76963.21,0.0,-0.89344,8e-05,12.82808]
[1776498999797,33.86,76966.01,0.0,-0.89322,8e-05,12.84712]
[1776498999936,33.86,76966.01,0.0,-0.89322,8e-05,12.84712]
[1776499000733,33.85,76965.88,0.0,-0.89324,8e-05,12.84583]
[1776499000936,33.85,76965.88,0.0,-0.89324,8e-05,12.84583]
[1776499001296,33.85,76965.94,0.0,-0.89324,8e-05,12.84587]
[1776499006331,33.85,76964.78,0.0,-0.89335,8e-05,12.83596]
[1776499012453,33.85,76962.3,0.0,-0.89356,8e-05,12.81738]
[1776499012688,33.85,76962.3,0.0,-0.89356,8e-05,12.81738]
[1776499018415,33.84,76962.09,0.0,-0.89361,8e-05,12.81326]
[1776499020303,33.84,76962.09,0.0,-0.89361,8e-05,12.81326]
[1776499020445,33.84,76962.09,0.0,-0.89361,8e-05,12.81326]
[1776499020521,33.84,76962.09,0.0,-0.89361,8e-05,12.81326]
[1776499020695,33.84,76962.09,0.0,-0.89361,8e-05,12.81326]
[1776499020796,33.84,76962.09,0.0,-0.89361,8e-05,12.81259]
[1776499026471,33.84,76962.03,0.0,-0.89364,8e-05,12.81017]
[1776499037187,33.84,76962.24,0.0,-0.89363,8e-05,12.81096]
[1776499037439,33.83,76962.24,0.0,-0.89367,8e-05,12.80799]
[1776499040568,33.83,76969.5,0.0,-0.89311,8e-05,12.8573]
[1776499042213,33.83,76969.5,0.0,-0.89311,8e-05,12.8573]
[1776499042296,33.83,76973.49,0.0,-0.89281,8e-05,12.88414]
[1776499042445,33.83,76973.49,0.0,-0.89281,8e-05,12.88414]
[1776499042942,33.83,76973.49,0.0,-0.89281,8e-05,12.88414]
[1776499043193,33.83,76973.49,0.0,-0.89281,8e-05,12.88414]
[1776499043269,33.83,76973.7,0.0,-0.8928,8e-05,12.88516]
[1776499048625,33.83,76976.16,0.0,-0.89262,8e-05,12.90106]
[1776499050639,33.83,76983.22,0.0,-0.89208,8e-05,12.94956]
[1776499051635,33.83,76983.22,0.0,-0.89208,8e-05,12.94956]
[1776499051695,33.83,76983.22,0.0,-0.89208,8e-05,12.94956]
[1776499054668,33.82,76990.44,0.0,-0.89155,8e-05,12.99464]
[1776499055675,33.83,77000.51,0.0,-0.89075,8e-05,13.06495]
[1776499056682,33.83,77003.46,0.0,-0.89052,8e-05,13.08555]
[1776499058795,33.83,77003.24,0.0,-0.89054,8e-05,13.08399]
[1776499058945,33.83,77003.24,0.0,-0.89054,8e-05,13.08399]
[1776499059503,33.83,77003.95,0.0,-0.89048,8e-05,13.08892]
[1776499059696,33.83,77003.95,0.0,-0.89048,8e-05,13.08892]
[1776499059702,33.82,77005.09,0.0,-0.89039,8e-05,13.09652]
[1776499064740,33.82,77008.59,0.0,-0.89014,8e-05,13.11896]
[1776499069301,33.82,77009.38,0.0,-0.89008,8e-05,13.12411]
[1776499069442,33.82,77009.3,0.0,-0.89009,8e-05,13.12329]
[1776499071787,33.82,77013.68,0.0,-0.88974,8e-05,13.15364]
[1776499073956,33.82,77015.25,0.0,-0.88962,8e-05,13.16443]
[1776499074198,33.82,77015.25,0.0,-0.88962,8e-05,13.16443]
[1776499074924,33.82,77015.72,0.0,-0.88959,8e-05,13.16731]
[1776499074940,33.82,77015.72,0.0,-0.88959,8e-05,13.16731]
[1776499074976,33.82,77016.43,0.0,-0.88953,8e-05,13.17228]
[1776499076970,33.82,77016.48,0.0,-0.88953,8e-05,13.17241]
[1776499077207,33.82,77016.48,0.0,-0.88953,8e-05,13.17241]
[1776499082849,33.82,77016.48,0.0,-0.88955,8e-05,13.17106]
[1776499082947,33.82,77016.48,0.0,-0.88955,8e-05,13.17106]
[1776499084209,33.82,77016.31,0.0,-0.88956,8e-05,13.16964]
[1776499084293,33.81,77016.25,0.0,-0.88957,8e-05,13.16875]
[1776499084439,33.81,77016.25,0.0,-0.88957,8e-05,13.16875]
[1776499089913,33.81,77016.85,0.0,-0.88954,8e-05,13.17174]
[1776499094708,33.81,77016.86,0.0,-0.88954,8e-05,13.1713]
[1776499094946,33.81,77016.86,0.0,-0.88954,8e-05,13.1713]
[1776499099984,33.81,77016.73,0.0,-0.88958,8e-05,13.16834]
[1776499101654,33.81,77016.55,0.0,-0.8896,8e-05,13.16682]
[1776499101693,33.81,77016.55,0.0,-0.8896,8e-05,13.16682]
[1776499102196,33.81,77016.55,0.0,-0.8896,8e-05,13.16682]
[1776499102441,33.81,77016.55,0.0,-0.8896,8e-05,13.16682]
[1776499102289,33.81,77016.58,0.0,-0.8896,8e-05,13.16651]
[1776499108177,33.81,77016.53,0.0,-0.88962,8e-05,13.16509]
[1776499108198,33.81,77016.53,0.0,-0.88962,8e-05,13.16509]
[1776499114083,33.8,77014.25,0.0,-0.88985,8e-05,13.14353]
[1776499114689,33.8,77014.25,0.0,-0.88985,8e-05,13.14353]
[1776499114946,33.8,77014.25,0.0,-0.88985,8e-05,13.14353]
[1776499115103,33.8,77014.25,0.0,-0.88985,8e-05,13.14353]
[1776499115198,33.8,77014.25,0.0,-0.88985,8e-05,13.14353]
[1776499115295,33.8,77013.84,0.0,-0.88988,8e-05,13.14018]
[1776499121132,33.8,77014.13,0.0,-0.88987,8e-05,13.14101]
[1776499126166,33.8,77013.97,0.0,-0.8899,8e-05,13.13867]
[1776499126701,33.8,77013.97,0.0,-0.8899,8e-05,13.13867]
[1776499126943,33.8,77013.97,0.0,-0.8899,8e-05,13.13867]
[1776499132209,33.8,77013.6,0.0,-0.88995,8e-05,13.13463]
[1776499137736,33.8,77013.6,0.0,-0.88995,8e-05,13.13463]
[1776499137951,33.8,77013.6,0.0,-0.88995,8e-05,13.13463]
[1776499138271,33.8,77013.6,0.0,-0.88995,8e-05,13.13463]
[1776499138439,33.8,77013.6,0.0,-0.88995,8e-05,13.13463]
[1776499138367,33.79,77013.67,0.0,-0.88996,8e-05,13.13343]
[1776499140681,33.79,77013.6,0.0,-0.88997,8e-05,13.13294]
[1776499141192,33.79,77013.6,0.0,-0.88997,8e-05,13.13294]
[1776499146307,33.79,77015.01,0.0,-0.88988,8e-05,13.14081]
[1776499151342,33.79,77014.3,0.0,-0.88995,8e-05,13.13457]
[1776499156377,33.78,77014.52,0.0,-0.88995,8e-05,13.13486]
[1776499161412,33.78,77016.13,0.0,-0.88983,8e-05,13.14485]
[1776499166448,33.78,77016.69,0.0,-0.88981,8e-05,13.14742]
[1776499171483,33.78,77016.08,0.0,-0.8899,8e-05,13.13794]
[1776499176521,33.78,77016.37,0.0,-0.88989,8e-05,13.13835]
[1776499181553,33.77,77016.15,0.0,-0.88993,8e-05,13.13472]
[1776499186588,33.77,77019.38,0.0,-0.8897,8e-05,13.15534]
[1776499191623,33.77,77022.82,0.0,-0.88945,8e-05,13.17728]
[1776499196665,33.76,77022.46,0.0,-0.88952,8e-05,13.17169]
[1776499201263,33.76,77022.32,0.0,-0.88953,8e-05,13.17013]
[1776499200081,33.76,77022.32,0.0,-0.88953,8e-05,13.17013]
[1776499212265,33.76,77022.32,0.0,-0.88953,8e-05,13.17013]
[1776499213124,33.76,77020.87,0.0,-0.88966,8e-05,13.15884]
[1776499213151,33.76,77020.73,0.0,-0.88967,8e-05,13.15786]
[1776499218232,33.76,77020.73,0.0,-0.88967,8e-05,13.15786]
[1776499218271,33.76,77020.84,0.0,-0.88966,8e-05,13.15863]
[1776499222884,33.76,77027.1,0.0,-0.88916,8e-05,13.20252]
[1776499224898,33.76,77031.02,0.0,-0.88885,8e-05,13.23003]
[1776499229933,33.76,77031.37,0.0,-0.88882,8e-05,13.23249]
[1776499236982,33.76,77031.46,0.0,-0.88884,8e-05,13.22925]
[1776499242017,33.76,77036.0,0.0,-0.88848,8e-05,13.26114]
[1776499243024,33.76,77040.43,0.0,-0.88812,8e-05,13.29228]
[1776499248059,33.76,77039.61,0.0,-0.88818,8e-05,13.28652]
[1776499253094,33.76,77037.16,0.0,-0.88838,8e-05,13.26929]
[1776499258129,33.75,77037.28,0.0,-0.88841,8e-05,13.26729]
[1776499263165,33.75,77037.29,0.0,-0.88844,8e-05,13.26463]
[1776499268200,33.74,77038.54,0.0,-0.88837,8e-05,13.27074]
[1776499269207,33.74,77043.13,0.0,-0.888,8e-05,13.30249]
[1776499271221,33.74,77048.26,0.0,-0.8876,8e-05,13.33743]
[1776499273215,33.74,77048.55,0.0,-0.88759,8e-05,13.33885]
[1776499274242,33.74,77056.55,0.0,-0.88695,8e-05,13.39397]
[1776499275201,33.74,77056.55,0.0,-0.88695,8e-05,13.39397]
[1776499277204,33.73,77061.97,0.0,-0.88653,8e-05,13.4308]
[1776499279277,33.73,77069.35,0.0,-0.88595,8e-05,13.48063]
[1776499281208,33.73,77069.28,0.0,-0.88597,8e-05,13.47933]
[1776499281291,33.73,77069.53,0.0,-0.88596,8e-05,13.48027]
[1776499286326,33.72,77069.52,0.0,-0.886,8e-05,13.47611]
[1776499291361,33.71,77066.74,0.0,-0.88631,8e-05,13.44853]
[1776499297403,33.71,77066.43,0.0,-0.88639,8e-05,13.44168]
[1776499299417,33.7,77059.01,0.0,-0.88701,8e-05,13.38774]
[1776499300424,33.7,77050.78,0.0,-0.88769,8e-05,13.32893]
[1776499301211,33.7,77050.78,0.0,-0.88769,8e-05,13.32893]
[1776499301430,33.7,77043.86,0.0,-0.88826,8e-05,13.27949]
[1776499302438,33.7,77043.69,0.0,-0.88828,8e-05,13.2777]
[1776499303200,33.7,77043.69,0.0,-0.88828,8e-05,13.2777]
[1776499311501,33.69,77043.19,0.0,-0.88838,8e-05,13.26937]
[1776499316536,33.69,77039.47,0.0,-0.88871,8e-05,13.24]
[1776499321571,33.68,77038.18,0.0,-0.88885,8e-05,13.22838]
[1776499326086,33.68,77035.34,0.0,-0.88909,8e-05,13.20723]
[1776499326606,33.68,77026.21,0.0,-0.88982,8e-05,13.1428]
[1776499327612,33.68,77016.94,0.0,-0.89057,8e-05,13.07758]
[1776499328619,33.68,77016.38,0.0,-0.89061,8e-05,13.07355]
[1776499329915,33.68,77009.86,0.0,-0.89114,8e-05,13.02757]
[1776499330634,33.68,77003.21,0.0,-0.89167,8e-05,12.9808]
[1776499335672,33.68,77002.86,0.0,-0.89172,8e-05,12.97569]
[1776499339700,33.67,77009.51,0.0,-0.89122,8e-05,13.01995]
[1776499341714,33.67,77009.3,0.0,-0.89125,8e-05,13.01728]
[1776499348763,33.66,77010.59,0.0,-0.8912,8e-05,13.02224]
[1776499350777,33.66,77015.54,0.0,-0.89082,8e-05,13.05563]
[1776499352791,33.66,77019.54,0.0,-0.89054,8e-05,13.07845]
[1776499353954,33.66,77019.54,0.0,-0.89054,8e-05,13.07845]
[1776499354191,33.66,77019.54,0.0,-0.89054,8e-05,13.07845]
[1776499354290,33.66,77029.83,0.0,-0.88973,8e-05,13.14998]
[1776499354805,33.66,77029.08,0.0,-0.8898,8e-05,13.14389]
[1776499359840,33.65,77028.9,0.0,-0.88986,8e-05,13.13864]
[1776499364875,33.64,77028.97,0.0,-0.8899,8e-05,13.1352]
[1776499372932,33.64,77028.94,0.0,-0.88994,8e-05,13.13199]
[1776499383007,33.64,77031.08,0.0,-0.88978,8e-05,13.14562]
[1776499393077,33.63,77031.19,0.0,-0.88979,8e-05,13.14491]
[1776499398111,33.63,77030.71,0.0,-0.88984,8e-05,13.14083]
[1776499404154,33.63,77030.89,0.0,-0.88983,8e-05,13.14126]
[1776499410196,33.63,77032.43,0.0,-0.88972,8e-05,13.15122]
[1776499416238,33.63,77032.88,0.0,-0.88972,8e-05,13.14965]
[1776499417951,33.63,77033.07,0.0,-0.88971,8e-05,13.15084]
[1776499418252,33.63,77038.41,0.0,-0.88928,8e-05,13.18827]
[1776499419258,33.63,77043.04,0.0,-0.88891,8e-05,13.22037]
[1776499424294,33.62,77043.28,0.0,-0.88893,8e-05,13.2193]
[1776499429329,33.62,77044.62,0.0,-0.88884,8e-05,13.22671]
[1776499434364,33.61,77045.33,0.0,-0.88882,8e-05,13.22909]
[1776499439399,33.61,77045.24,0.0,-0.88885,8e-05,13.22592]
[1776499444433,33.61,77045.27,0.0,-0.88888,8e-05,13.22367]
[1776499449469,33.6,77043.98,0.0,-0.88901,8e-05,13.21224]
[1776499454504,33.6,77046.06,0.0,-0.88887,8e-05,13.22464]
[1776499459539,33.59,77050.11,0.0,-0.88857,8e-05,13.25087]
[1776499464575,33.59,77051.31,0.0,-0.8885,8e-05,13.25689]
[1776499465582,33.59,77046.37,0.0,-0.88891,8e-05,13.22154]
[1776499470616,33.59,77037.97,0.0,-0.88961,8e-05,13.16017]
[1776499473637,33.58,77035.19,0.0,-0.88987,8e-05,13.13566]
[1776499473955,33.58,77035.19,0.0,-0.88987,8e-05,13.13566]
[1776499474205,33.58,77035.19,0.0,-0.88987,8e-05,13.13566]
[1776499474646,33.58,77035.15,0.0,-0.88988,8e-05,13.13507]
[1776499479681,33.58,77032.66,0.0,-0.89011,8e-05,13.11531]
[1776499486730,33.57,77031.35,0.0,-0.89025,8e-05,13.10236]
[1776499491765,33.57,77030.55,0.0,-0.89036,8e-05,13.09356]
[1776499496800,33.56,77032.21,0.0,-0.89025,8e-05,13.10252]
[1776499501836,33.56,77032.34,0.0,-0.89028,8e-05,13.10068]
[1776499506873,33.55,77032.27,0.0,-0.89031,8e-05,13.09743]
[1776499513923,33.55,77035.18,0.0,-0.89013,8e-05,13.11402]
[1776499517954,33.54,77037.22,0.0,-0.88999,8e-05,13.12639]
[1776499517975,33.54,77038.4,0.0,-0.8899,8e-05,13.13403]
[1776499522986,33.54,77041.39,0.0,-0.88969,8e-05,13.15276]
[1776499523937,33.54,77041.39,0.0,-0.88969,8e-05,13.15276]
[1776499523993,33.54,77041.51,0.0,-0.88968,8e-05,13.15289]
[1776499525946,33.54,77041.67,0.0,-0.88968,8e-05,13.15331]
[1776499526007,33.54,77043.57,0.0,-0.88953,8e-05,13.16601]
[1776499531042,33.53,77045.35,0.0,-0.88946,8e-05,13.17104]
[1776499536077,33.52,77045.8,0.0,-0.88947,8e-05,13.17062]
[1776499544133,33.52,77045.67,0.0,-0.88952,8e-05,13.16599]
[1776499547154,33.52,77048.58,0.0,-0.8893,8e-05,13.18536]
[1776499552189,33.51,77048.25,0.0,-0.88935,8e-05,13.18106]
[1776499558231,33.51,77048.14,0.0,-0.88939,8e-05,13.17802]
[1776499567294,33.5,77045.25,0.0,-0.88966,8e-05,13.15438]
[1776499572329,33.5,77044.53,0.0,-0.88973,8e-05,13.14768]
[1776499577364,33.5,77040.73,0.0,-0.89006,8e-05,13.11929]
[1776499578371,33.5,77036.93,0.0,-0.89037,8e-05,13.09221]
[1776499583405,33.5,77035.15,0.0,-0.89052,8e-05,13.07878]
[1776499590454,33.49,77037.47,0.0,-0.89035,8e-05,13.09351]
[1776499595490,33.49,77037.68,0.0,-0.89038,8e-05,13.08971]
[1776499601532,33.49,77037.54,0.0,-0.89041,8e-05,13.08699]
[1776499609946,33.49,77037.5,0.0,-0.89042,8e-05,13.08584]
[1776499610041,33.48,77037.5,0.0,-0.89044,8e-05,13.08409]
[1776499615630,33.48,77037.77,0.0,-0.89044,8e-05,13.08454]
[1776499625700,33.48,77037.95,0.0,-0.89046,8e-05,13.08283]
[1776499630735,33.47,77039.14,0.0,-0.89038,8e-05,13.08975]
[1776499635770,33.47,77038.39,0.0,-0.89046,8e-05,13.08297]
[1776499640805,33.47,77037.53,0.0,-0.89054,8e-05,13.0755]
[1776499641812,33.47,77033.41,0.0,-0.89088,8e-05,13.04618]
[1776499642819,33.47,77030.21,0.0,-0.89114,8e-05,13.02335]
[1776499643826,33.47,77026.18,0.0,-0.89147,8e-05,12.99442]
[1776499645840,33.47,77019.72,0.0,-0.89199,8e-05,12.94796]
[1776499646847,33.46,77015.03,0.0,-0.89237,8e-05,12.91454]
[1776499647514,33.46,77015.03,0.0,-0.89237,8e-05,12.91454]
[1776499653896,33.46,77010.78,0.0,-0.89277,8e-05,12.87766]
[1776499659941,33.46,77008.16,0.0,-0.893,8e-05,12.85705]
[1776499664976,33.45,77006.9,0.0,-0.89312,8e-05,12.84631]
[1776499672028,33.45,77004.4,0.0,-0.89335,8e-05,12.8262]
[1776499677063,33.45,77003.89,0.0,-0.89341,8e-05,12.82077]
[1776499686126,33.44,77003.09,0.0,-0.89351,8e-05,12.81184]
[1776499692168,33.44,77003.12,0.0,-0.89354,8e-05,12.80975]
[1776499697945,33.43,77003.1,0.0,-0.89356,8e-05,12.80807]
[1776499698044,33.43,77003.07,0.0,-0.89357,8e-05,12.80708]
[1776499698192,33.43,77003.07,0.0,-0.89357,8e-05,12.80708]
[1776499698214,33.43,77003.03,0.0,-0.89357,8e-05,12.8068]
[1776499703249,33.43,77001.0,0.0,-0.89375,8e-05,12.79069]
[1776499710301,33.43,77001.04,0.0,-0.89378,8e-05,12.78836]
[1776499720372,33.42,77001.02,0.0,-0.89385,8e-05,12.78064]
[1776499726506,33.42,77001.02,0.0,-0.89385,8e-05,12.78064]
[1776499732459,33.41,77003.06,0.0,-0.89374,8e-05,12.79082]
[1776499733466,33.41,77005.94,0.0,-0.89352,8e-05,12.81065]
[1776499737328,33.41,77005.51,0.0,-0.89356,8e-05,12.80685]
[1776499737493,33.41,77007.18,0.0,-0.89344,8e-05,12.81778]
[1776499741035,33.41,77010.41,0.0,-0.89319,8e-05,12.83961]
[1776499741113,33.41,77010.25,0.0,-0.89321,8e-05,12.83762]
[1776499746559,33.4,77017.67,0.0,-0.89264,8e-05,12.88818]
[1776499747209,33.4,77017.67,0.0,-0.89264,8e-05,12.88818]
[1776499747566,33.4,77018.74,0.0,-0.89256,8e-05,12.89554]
[1776499752601,33.4,77022.66,0.0,-0.89226,8e-05,12.92237]
[1776499766699,33.4,77023.68,0.0,-0.89222,8e-05,12.9259]
[1776499772746,33.39,77023.68,0.0,-0.89226,8e-05,12.92112]
[1776499777203,33.39,77023.68,0.0,-0.89226,8e-05,12.92112]
[1776499777437,33.39,77023.68,0.0,-0.89226,8e-05,12.92112]
[1776499782816,33.39,77023.61,0.0,-0.89228,8e-05,12.91895]
[1776499787852,33.39,77020.72,0.0,-0.89252,8e-05,12.89758]
[1776499789215,33.39,77020.47,0.0,-0.89255,8e-05,12.89564]
[1776499796916,33.39,77019.04,0.0,-0.89268,8e-05,12.88425]
[1776499801951,33.39,77019.2,0.0,-0.89267,8e-05,12.88482]
[1776499806986,33.39,77018.73,0.0,-0.89271,8e-05,12.88102]
[1776499813029,33.39,77018.84,0.0,-0.89271,8e-05,12.88122]
[1776499818064,33.38,77017.12,0.0,-0.89285,8e-05,12.86866]
[1776499823099,33.39,77017.16,0.0,-0.89284,8e-05,12.86978]
[1776499828134,33.39,77017.07,0.0,-0.89283,8e-05,12.87037]
[1776499834177,33.39,77016.73,0.0,-0.89288,8e-05,12.86461]
[1776499838205,33.39,77010.78,0.0,-0.89336,8e-05,12.82189]
[1776499841225,33.39,77006.69,0.0,-0.8937,8e-05,12.79219]
[1776499846261,33.38,77005.93,0.0,-0.89377,8e-05,12.78536]
[1776499851296,33.38,77003.65,0.0,-0.89397,8e-05,12.76819]
[1776499853214,33.38,77003.65,0.0,-0.89397,8e-05,12.76819]
[1776499853320,33.38,77002.56,0.0,-0.89406,8e-05,12.7596]
[1776499858362,33.38,77005.34,0.0,-0.89386,8e-05,12.77745]
[1776499869440,33.37,77005.38,0.0,-0.8939,8e-05,12.77405]
[1776499875482,33.37,77005.38,0.0,-0.89392,8e-05,12.77233]
[1776499881190,33.37,77005.34,0.0,-0.89393,8e-05,12.77149]
[1776499881524,33.37,77003.73,0.0,-0.89407,8e-05,12.75911]
[1776499891593,33.36,77003.44,0.0,-0.89415,8e-05,12.75072]
[1776499903678,33.36,77003.48,0.0,-0.89417,8e-05,12.74852]
[1776499913749,33.35,77003.48,0.0,-0.8942,8e-05,12.74617]
[1776499914666,33.35,77003.48,0.0,-0.8942,8e-05,12.74617]
[1776499914756,33.35,76995.4,0.0,-0.89484,8e-05,12.68937]
[1776499915763,33.35,76985.86,0.0,-0.89558,8e-05,12.62253]
[1776499916770,33.35,76983.04,0.0,-0.8958,8e-05,12.60284]
[1776499918407,33.35,76983.0,0.0,-0.89581,8e-05,12.6026]
[1776499918783,33.35,76982.67,0.0,-0.89583,8e-05,12.60035]
[1776499921806,33.35,76987.37,0.0,-0.89546,8e-05,12.63338]
[1776499922812,33.35,76995.4,0.0,-0.89484,8e-05,12.68959]
[1776499924452,33.35,76996.75,0.0,-0.89473,8e-05,12.69899]
[1776499931874,33.35,76998.77,0.0,-0.89461,8e-05,12.70995]
[1776499936910,33.35,76999.5,0.0,-0.89455,8e-05,12.71506]
[1776499941944,33.35,77000.0,0.0,-0.89451,8e-05,12.71884]
[1776499944452,33.35,77000.16,0.0,-0.89449,8e-05,12.72028]
[1776499944543,33.35,77000.16,0.0,-0.89449,8e-05,12.72055]
[1776499946979,33.35,77004.07,0.0,-0.89418,8e-05,12.74845]
[1776499948208,33.35,77004.07,0.0,-0.89418,8e-05,12.74845]
[1776499948282,33.35,76990.25,0.0,-0.89526,8e-05,12.65185]
[1776499949008,33.35,76978.75,0.0,-0.89615,8e-05,12.57201]
[1776499950015,33.35,76978.21,0.0,-0.89619,8e-05,12.56841]
[1776499951870,33.35,76978.33,0.0,-0.8962,8e-05,12.56559]
[1776499952029,33.35,76978.3,0.0,-0.8962,8e-05,12.56555]
[1776499956064,33.35,76973.93,0.0,-0.89653,8e-05,12.5358]
[1776499957070,33.35,76964.29,0.0,-0.89727,8e-05,12.46891]
[1776499958077,33.35,76961.16,0.0,-0.89751,8e-05,12.44747]
[1776499965126,33.36,76961.59,0.0,-0.89745,8e-05,12.45288]
[1776499967139,33.36,76965.72,0.0,-0.89713,8e-05,12.48227]
[1776499972175,33.36,76961.28,0.0,-0.89745,8e-05,12.45282]
[1776499977212,33.36,76957.85,0.0,-0.8977,8e-05,12.43064]
[1776499982247,33.37,76957.41,0.0,-0.89771,8e-05,12.42934]
[1776499983951,33.37,76957.37,0.0,-0.89771,8e-05,12.42941]
[1776499984191,33.37,76957.37,0.0,-0.89771,8e-05,12.42941]
[1776499984292,33.37,76957.37,0.0,-0.8977,8e-05,12.43013]
[1776499985267,33.37,76950.82,0.0,-0.8982,8e-05,12.38467]
[1776499986275,33.37,76947.23,0.0,-0.89844,8e-05,12.3633]
[1776499988288,33.38,76947.06,0.0,-0.89844,8e-05,12.363]
[1776499992043,33.38,76947.16,0.0,-0.89842,8e-05,12.3646]
[1776499992317,33.38,76942.68,0.0,-0.89875,8e-05,12.33447]
[1776499993324,33.38,76935.93,0.0,-0.89926,8e-05,12.28874]
[1776499999366,33.39,76935.21,0.0,-0.89927,8e-05,12.28719]
[1776500004401,33.39,76933.79,0.0,-0.89935,8e-05,12.28028]
[1776500008431,33.39,76939.29,0.0,-0.8989,8e-05,12.32072]
[1776500010445,33.4,76924.06,0.0,-0.89999,8e-05,12.22181]
[1776500011453,33.42,76909.03,0.0,-0.90106,7e-05,12.12177]
[1776500012460,33.42,76905.78,0.0,-0.9013,7e-05,12.10032]
[1776500013521,33.42,76905.78,0.0,-0.9013,7e-05,12.10032]
[1776500013617,33.42,76911.12,0.0,-0.90089,7e-05,12.13746]
[1776500015710,33.42,76913.05,0.0,-0.90074,8e-05,12.15115]
[1776500015774,33.42,76916.13,0.0,-0.90051,8e-05,12.17277]
[1776500021525,33.42,76918.28,0.0,-0.90032,8e-05,12.18986]
[1776500023539,33.43,76922.41,0.0,-0.89997,8e-05,12.22204]
[1776500028573,33.44,76924.87,0.0,-0.89969,8e-05,12.24732]
[1776500033609,33.45,76922.45,0.0,-0.89984,8e-05,12.23355]
[1776500037694,33.45,76922.45,0.0,-0.89982,8e-05,12.23534]
[1776500037791,33.45,76911.99,0.0,-0.9006,8e-05,12.16368]
[1776500038645,33.45,76909.25,0.0,-0.9008,7e-05,12.14525]
[1776500044180,33.45,76911.05,0.0,-0.90065,7e-05,12.15925]
[1776500047714,33.46,76909.92,0.0,-0.90072,7e-05,12.15301]
[1776500051703,33.46,76909.64,0.0,-0.90072,7e-05,12.15261]
[1776500051768,33.46,76909.64,0.0,-0.90072,7e-05,12.15298]
[1776500055476,33.46,76908.82,0.0,-0.90076,7e-05,12.14848]
[1776500055697,33.46,76908.82,0.0,-0.90076,7e-05,12.14848]
[1776500061828,33.47,76909.71,0.0,-0.90067,7e-05,12.15712]
[1776500063050,33.47,76909.71,0.0,-0.90067,7e-05,12.15712]
[1776500063086,33.47,76909.71,0.0,-0.90067,7e-05,12.15712]
[1776500063193,33.47,76909.71,0.0,-0.90067,7e-05,12.15712]
[1776500063294,33.47,76909.64,0.0,-0.90067,7e-05,12.15699]
[1776500067180,33.47,76908.93,0.0,-0.90071,7e-05,12.15316]
[1776500067206,33.47,76908.93,0.0,-0.90071,7e-05,12.15316]
[1776500067666,33.47,76908.96,0.0,-0.90071,7e-05,12.15372]
[1776500067697,33.47,76908.96,0.0,-0.90071,7e-05,12.15372]
[1776500067870,33.47,76909.17,0.0,-0.90069,7e-05,12.15551]
[1776500072906,33.47,76907.91,0.0,-0.90079,7e-05,12.14479]
[1776500073889,33.47,76907.91,0.0,-0.90079,7e-05,12.14479]
[1776500073947,33.47,76907.91,0.0,-0.90079,7e-05,12.14479]
[1776500078251,33.47,76905.5,0.0,-0.90095,7e-05,12.1297]
[1776500078284,33.48,76885.18,0.0,-0.90246,7e-05,11.99103]
[1776500078951,33.48,76873.56,0.0,-0.90331,7e-05,11.91208]
[1776500079958,33.48,76872.36,0.0,-0.9034,7e-05,11.90428]
[1776500081583,33.48,76872.72,0.0,-0.90337,7e-05,11.90707]
[1776500087007,33.48,76876.98,0.0,-0.90303,7e-05,11.9381]
[1776500090029,33.48,76866.93,0.0,-0.90376,7e-05,11.87074]
[1776500092043,33.48,76864.24,0.0,-0.90395,7e-05,11.85337]
[1776500097100,33.49,76859.7,0.0,-0.90425,7e-05,11.825]
[1776500097680,33.49,76859.7,0.0,-0.90425,7e-05,11.825]
[1776500098097,33.49,76849.24,0.0,-0.90501,7e-05,11.75455]
[1776500099104,33.49,76839.59,0.0,-0.9057,7e-05,11.68991]
[1776500100113,33.49,76839.3,0.0,-0.90571,7e-05,11.68864]
[1776500101223,33.49,76839.3,0.0,-0.90571,7e-05,11.68864]
[1776500105156,33.5,76834.57,0.0,-0.90602,7e-05,11.66013]
[1776500105579,33.5,76834.57,0.0,-0.90602,7e-05,11.66013]
[1776500106157,33.5,76829.62,0.0,-0.90637,7e-05,11.62722]
[1776500109066,33.5,76830.01,0.0,-0.90632,7e-05,11.63128]
[1776500114213,33.51,76829.18,0.0,-0.90634,7e-05,11.62994]
[1776500117234,33.51,76834.37,0.0,-0.90594,7e-05,11.667]
[1776500118297,33.51,76834.37,0.0,-0.90594,7e-05,11.667]
[1776500119247,33.51,76827.87,0.0,-0.9064,7e-05,11.62446]
[1776500120255,33.51,76822.63,0.0,-0.90676,7e-05,11.5899]
[1776500121262,33.51,76815.46,0.0,-0.90727,7e-05,11.54248]
[1776500121835,33.51,76815.46,0.0,-0.90727,7e-05,11.54248]
[1776500126338,33.52,76816.06,0.0,-0.90719,7e-05,11.54958]
[1776500126439,33.52,76816.06,0.0,-0.90719,7e-05,11.54958]
[1776500129610,33.52,76817.54,0.0,-0.90705,7e-05,11.56257]
[1776500129700,33.52,76817.54,0.0,-0.90705,7e-05,11.56257]
[1776500130816,33.52,76817.33,0.0,-0.90706,7e-05,11.56189]
[1776500130936,33.52,76817.33,0.0,-0.90706,7e-05,11.56189]
[1776500131333,33.53,76816.27,0.0,-0.90715,7e-05,11.55176]
[1776500133347,33.53,76809.62,0.0,-0.90761,7e-05,11.50865]
[1776500135361,33.54,76802.68,0.0,-0.90805,7e-05,11.46669]
[1776500136211,33.54,76802.68,0.0,-0.90805,7e-05,11.46669]
[1776500136443,33.54,76802.68,0.0,-0.90805,7e-05,11.46669]
[1776500138381,33.54,76807.54,0.0,-0.90769,7e-05,11.5008]
[1776500139389,33.54,76813.13,0.0,-0.90729,7e-05,11.5388]
[1776500141283,33.54,76815.15,0.0,-0.90714,7e-05,11.55284]
[1776500141441,33.54,76815.15,0.0,-0.90714,7e-05,11.55284]
[1776500143416,33.54,76825.02,0.0,-0.90642,7e-05,11.62038]
[1776500144424,33.54,76829.14,0.0,-0.90612,7e-05,11.6488]
[1776500144933,33.54,76829.14,0.0,-0.90612,7e-05,11.6488]
[1776500145209,33.54,76829.14,0.0,-0.90612,7e-05,11.6488]
[1776500147445,33.55,76836.02,0.0,-0.9056,7e-05,11.69701]
[1776500147965,33.55,76836.02,0.0,-0.9056,7e-05,11.69701]
[1776500148192,33.55,76836.02,0.0,-0.9056,7e-05,11.69701]
[1776500151697,33.55,76839.75,0.0,-0.90531,7e-05,11.72458]
[1776500152491,33.55,76832.06,0.0,-0.90585,7e-05,11.67327]
[1776500153498,33.55,76818.15,0.0,-0.90685,7e-05,11.58023]
[1776500154505,33.55,76817.33,0.0,-0.9069,7e-05,11.5753]
[1776500155430,33.55,76817.33,0.0,-0.9069,7e-05,11.5753]
[1776500155511,33.55,76816.93,0.0,-0.90692,7e-05,11.57299]
[1776500158532,33.55,76810.16,0.0,-0.90739,7e-05,11.52877]
[1776500159556,33.55,76810.16,0.0,-0.90739,7e-05,11.52877]
[1776500159541,33.56,76794.93,0.0,-0.90847,7e-05,11.42737]
[1776500160548,33.56,76785.31,0.0,-0.90914,7e-05,11.36373]
[1776500161556,33.56,76781.88,0.0,-0.90937,7e-05,11.34139]
[1776500162563,33.56,76786.67,0.0,-0.90903,7e-05,11.37385]
[1776500163178,33.56,76786.67,0.0,-0.90903,7e-05,11.37385]
[1776500164577,33.56,76793.27,0.0,-0.90855,7e-05,11.41903]
[1776500165852,33.56,76792.3,0.0,-0.90862,7e-05,11.41311]
[1776500169625,33.56,76788.83,0.0,-0.90884,7e-05,11.39227]
[1776500176909,33.57,76788.19,0.0,-0.90883,7e-05,11.39235]
[1776500177201,33.57,76780.58,0.0,-0.90936,7e-05,11.34242]
[1776500177668,33.57,76769.97,0.0,-0.91009,7e-05,11.27271]
[1776500180400,33.58,76768.0,0.0,-0.91022,7e-05,11.26044]
[1776500180469,33.58,76767.03,0.0,-0.91027,7e-05,11.25568]
[1776500184744,33.58,76763.07,0.0,-0.91052,7e-05,11.23179]
[1776500184838,33.58,76754.81,0.0,-0.91108,7e-05,11.17799]
[1776500185724,33.58,76749.04,0.0,-0.91147,7e-05,11.14073]
[1776500186731,33.59,76750.33,0.0,-0.91137,7e-05,11.15011]
[1776500188034,33.59,76750.33,0.0,-0.91137,7e-05,11.15011]
[1776500188112,33.59,76755.58,0.0,-0.91099,7e-05,11.18661]
[1776500189301,33.59,76755.58,0.0,-0.91099,7e-05,11.18661]
[1776500189758,33.59,76745.65,0.0,-0.91167,7e-05,11.12198]
[1776500190765,33.59,76743.71,0.0,-0.91178,7e-05,11.11101]
[1776500192960,33.59,76744.1,0.0,-0.91177,7e-05,11.11078]
[1776500193569,33.59,76744.1,0.0,-0.91177,7e-05,11.11078]
[1776500193786,33.6,76738.49,0.0,-0.91214,7e-05,11.07565]
[1776500194794,33.6,76731.59,0.0,-0.91261,7e-05,11.03034]
[1776500195801,33.6,76731.37,0.0,-0.9126,7e-05,11.03124]
[1776500197106,33.6,76731.37,0.0,-0.9126,7e-05,11.03124]
[1776500200128,33.61,76730.39,0.0,-0.91263,7e-05,11.02837]
[1776500200839,33.61,76724.24,0.0,-0.91303,7e-05,10.98964]
[1776500201847,33.61,76730.94,0.0,-0.91256,7e-05,11.03465]
[1776500202854,33.61,76741.13,0.0,-0.91185,7e-05,11.10239]
[1776500203865,33.61,76741.13,0.0,-0.91185,7e-05,11.10239]
[1776500203966,33.61,76744.19,0.0,-0.91164,7e-05,11.12323]
[1776500204709,33.61,76744.19,0.0,-0.91164,7e-05,11.12323]
[1776500208327,33.62,76740.8,0.0,-0.91185,7e-05,11.10301]
[1776500212925,33.63,76746.09,0.0,-0.91143,7e-05,11.14278]
[1776500214939,33.63,76750.23,0.0,-0.91113,7e-05,11.17208]
[1776500218253,33.63,76750.37,0.0,-0.91111,7e-05,11.17399]
[1776500218447,33.63,76750.37,0.0,-0.91111,7e-05,11.17399]
[1776500218552,33.63,76750.37,0.0,-0.91111,7e-05,11.17399]
[1776500218566,33.63,76750.32,0.0,-0.91109,7e-05,11.17564]
[1776500218696,33.63,76750.32,0.0,-0.91109,7e-05,11.17564]
[1776500223925,33.64,76748.06,0.0,-0.91119,7e-05,11.1657]
[1776500223943,33.64,76748.06,0.0,-0.91119,7e-05,11.1657]
[1776500227511,33.65,76747.25,0.0,-0.91121,7e-05,11.16341]
[1776500228060,33.65,76738.27,0.0,-0.91182,7e-05,11.10535]
[1776500229069,33.65,76730.9,0.0,-0.91231,7e-05,11.05799]
[1776500230075,33.65,76730.72,0.0,-0.91231,7e-05,11.05792]
[1776500231242,33.65,76730.72,0.0,-0.91231,7e-05,11.05792]
[1776500231289,33.66,76736.56,0.0,-0.91189,7e-05,11.0986]
[1776500232089,33.66,76741.51,0.0,-0.91155,7e-05,11.13114]
[1776500234103,33.66,76741.52,0.0,-0.91152,7e-05,11.13338]
[1776500236980,33.66,76741.02,0.0,-0.91154,7e-05,11.13221]
[1776500237124,33.66,76730.53,0.0,-0.91224,7e-05,11.06439]
[1776500238131,33.67,76718.74,0.0,-0.91303,7e-05,10.98827]
[1776500239138,33.67,76715.32,0.0,-0.91325,7e-05,10.96709]
[1776500240591,33.67,76715.32,0.0,-0.91325,7e-05,10.96709]
[1776500240664,33.69,76715.12,0.0,-0.91311,7e-05,10.98018]
[1776500247194,33.7,76711.48,0.0,-0.91328,7e-05,10.96382]
[1776500250088,33.71,76713.74,0.0,-0.91311,7e-05,10.98048]
[1776500250194,33.71,76713.74,0.0,-0.91311,7e-05,10.98048]
[1776500252152,33.71,76714.49,0.0,-0.91306,7e-05,10.98392]
[1776500252191,33.71,76714.49,0.0,-0.91306,7e-05,10.98392]
[1776500252229,33.71,76715.45,0.0,-0.91298,7e-05,10.9915]
[1776500253493,33.71,76715.45,0.0,-0.91298,7e-05,10.9915]
[1776500253697,33.71,76715.45,0.0,-0.91298,7e-05,10.9915]
[1776500255250,33.72,76709.51,0.0,-0.91334,7e-05,10.95664]
[1776500256746,33.72,76708.33,0.0,-0.91342,7e-05,10.94895]
[1776500256939,33.72,76708.33,0.0,-0.91342,7e-05,10.94895]
[1776500256989,33.72,76708.33,0.0,-0.91342,7e-05,10.94895]
[1776500257193,33.72,76708.33,0.0,-0.91342,7e-05,10.94895]
[1776500257265,33.72,76707.83,0.0,-0.91342,7e-05,10.94841]
[1776500258801,33.72,76708.21,0.0,-0.91338,7e-05,10.95225]
[1776500262654,33.75,76710.29,0.0,-0.91307,7e-05,10.98189]
[1776500265320,33.76,76702.56,0.0,-0.91356,7e-05,10.93529]
[1776500269390,33.78,76705.95,0.0,-0.9132,7e-05,10.96938]
[1776500269439,33.78,76705.95,0.0,-0.9132,7e-05,10.96938]
[1776500269492,33.78,76715.04,0.0,-0.91258,7e-05,11.02957]
[1776500270356,33.78,76717.53,0.0,-0.91239,7e-05,11.04704]
[1776500271953,33.78,76718.25,0.0,-0.91233,7e-05,11.05294]
[1776500272543,33.78,76718.25,0.0,-0.91233,7e-05,11.05294]
[1776500275391,33.82,76725.0,0.0,-0.9116,7e-05,11.12249]
[1776500276253,33.82,76725.0,0.0,-0.9116,7e-05,11.12249]
[1776500276924,33.82,76728.32,0.0,-0.91136,7e-05,11.14529]
[1776500277404,33.83,76722.91,0.0,-0.91172,7e-05,11.11092]
[1776500278412,33.83,76717.61,0.0,-0.91207,7e-05,11.07738]
[1776500280737,33.83,76716.43,0.0,-0.91214,7e-05,11.07081]
[1776500282475,33.87,76722.78,0.0,-0.91147,7e-05,11.13447]
[1776500283452,33.87,76715.27,0.0,-0.91196,7e-05,11.08713]
[1776500284459,33.87,76711.09,0.0,-0.91224,7e-05,11.0606]
[1776500286205,33.87,76710.7,0.0,-0.91226,7e-05,11.05883]
[1776500289495,33.88,76716.32,0.0,-0.91184,7e-05,11.09849]
[1776500294814,33.88,76713.12,0.0,-0.91203,7e-05,11.08086]
[1776500294530,33.88,76705.61,0.0,-0.91252,7e-05,11.03304]
[1776500295537,33.88,76699.34,0.0,-0.91294,7e-05,10.993]
[1776500296544,33.89,76693.71,0.0,-0.91331,7e-05,10.95724]
[1776500298417,33.89,76693.87,0.0,-0.91329,7e-05,10.95912]
[1776500299496,33.89,76693.01,0.0,-0.91334,7e-05,10.95437]
[1776500299566,33.89,76686.76,0.0,-0.91376,7e-05,10.91387]
[1776500300573,33.89,76679.41,0.0,-0.91423,7e-05,10.86807]
[1776500302728,33.89,76681.51,0.0,-0.91408,7e-05,10.88221]
[1776500302587,33.89,76690.64,0.0,-0.91347,7e-05,10.94186]
[1776500303594,33.89,76709.34,0.0,-0.9122,7e-05,11.06383]
[1776500304475,33.89,76709.34,0.0,-0.9122,7e-05,11.06383]
[1776500304601,33.9,76719.57,0.0,-0.9115,7e-05,11.13129]
[1776500305607,33.9,76725.87,0.0,-0.91106,7e-05,11.1731]
[1776500306615,33.9,76713.62,0.0,-0.91189,7e-05,11.09362]
[1776500307622,33.9,76693.35,0.0,-0.91325,7e-05,10.96239]
[1776500308321,33.9,76693.35,0.0,-0.91325,7e-05,10.96239]
[1776500308629,33.9,76684.36,0.0,-0.91385,7e-05,10.90496]
[1776500309636,33.9,76685.61,0.0,-0.91376,7e-05,10.91396]
[1776500314672,33.91,76689.72,0.0,-0.91346,7e-05,10.94129]
[1776500316685,33.91,76698.71,0.0,-0.91284,7e-05,11.00126]
[1776500318700,33.91,76702.98,0.0,-0.91253,7e-05,11.03048]
[1776500319022,33.91,76702.98,0.0,-0.91253,7e-05,11.03048]
[1776500319195,33.91,76702.98,0.0,-0.91253,7e-05,11.03048]
[1776500320879,33.91,76703.68,0.0,-0.91248,7e-05,11.03574]
[1776500320716,33.91,76719.77,0.0,-0.91139,7e-05,11.14061]
[1776500321723,33.92,76736.94,0.0,-0.9102,7e-05,11.25432]
[1776500322730,33.92,76740.71,0.0,-0.90992,7e-05,11.28022]
[1776500323737,33.92,76736.44,0.0,-0.91021,7e-05,11.25295]
[1776500324101,33.92,76736.44,0.0,-0.91021,7e-05,11.25295]
[1776500326758,33.92,76740.66,0.0,-0.90989,7e-05,11.28305]
[1776500327765,33.92,76746.29,0.0,-0.9095,7e-05,11.32079]
[1776500328772,33.93,76755.75,0.0,-0.90883,7e-05,11.38376]
[1776500329779,33.93,76757.27,0.0,-0.90872,7e-05,11.39436]
[1776500330842,33.93,76759.54,0.0,-0.90856,7e-05,11.4099]
[1776500330950,33.93,76759.54,0.0,-0.90856,7e-05,11.4099]
[1776500332800,33.93,76766.29,0.0,-0.90806,7e-05,11.45633]
[1776500334502,33.93,76769.47,0.0,-0.90783,7e-05,11.4782]
[1776500334694,33.93,76769.47,0.0,-0.90783,7e-05,11.4782]
[1776500338456,33.94,76772.03,0.0,-0.90763,7e-05,11.4976]
[1776500338694,33.94,76772.03,0.0,-0.90763,7e-05,11.4976]
[1776500339849,33.94,76778.86,0.0,-0.90712,7e-05,11.54517]
[1776500341252,33.94,76778.86,0.0,-0.90712,7e-05,11.54517]
[1776500341441,33.94,76778.86,0.0,-0.90712,7e-05,11.54517]
[1776500341478,33.94,76784.43,0.0,-0.90671,7e-05,11.5835]
[1776500342872,33.94,76778.78,0.0,-0.9071,7e-05,11.54671]
[1776500344464,33.94,76778.78,0.0,-0.9071,7e-05,11.54671]
[1776500344698,33.94,76778.78,0.0,-0.9071,7e-05,11.54671]
[1776500345592,33.95,76779.3,0.0,-0.90705,7e-05,11.55158]
[1776500345690,33.95,76779.3,0.0,-0.90705,7e-05,11.55158]
[1776500345693,33.95,76778.41,0.0,-0.90711,7e-05,11.5464]
[1776500347516,33.95,76777.98,0.0,-0.90714,7e-05,11.54355]
[1776500347696,33.95,76777.98,0.0,-0.90714,7e-05,11.54355]
[1776500350553,33.95,76774.21,0.0,-0.90738,7e-05,11.5203]
[1776500350697,33.95,76774.21,0.0,-0.90738,7e-05,11.5203]
[1776500350799,33.95,76774.2,0.0,-0.90737,7e-05,11.52129]
[1776500351302,33.95,76774.2,0.0,-0.90737,7e-05,11.52129]
[1776500351444,33.95,76774.2,0.0,-0.90737,7e-05,11.52129]
[1776500355293,33.95,76777.5,0.0,-0.90712,7e-05,11.54468]
[1776500355439,33.95,76777.5,0.0,-0.90712,7e-05,11.54468]
[1776500355965,33.96,76782.78,0.0,-0.90674,7e-05,11.58066]
[1776500356971,33.96,76788.96,0.0,-0.90629,7e-05,11.62236]
[1776500357979,33.96,76797.58,0.0,-0.90568,7e-05,11.68031]
[1776500358986,33.96,76805.09,0.0,-0.90513,7e-05,11.73089]
[1776500359927,33.96,76805.09,0.0,-0.90513,7e-05,11.73089]
[1776500359942,33.96,76805.09,0.0,-0.90513,7e-05,11.73089]
[1776500362007,33.96,76813.01,0.0,-0.90455,7e-05,11.78505]
[1776500363014,33.96,76821.11,0.0,-0.90396,7e-05,11.83961]
[1776500364021,33.96,76828.26,0.0,-0.90344,7e-05,11.88783]
[1776500365028,33.96,76834.28,0.0,-0.903,7e-05,11.92881]
[1776500367042,33.96,76845.86,0.0,-0.90215,7e-05,12.00767]
[1776500368048,33.97,76861.29,0.0,-0.901,7e-05,12.11254]
[1776500369056,33.97,76878.43,0.0,-0.89973,7e-05,12.22927]
[1776500370063,33.97,76879.36,0.0,-0.89965,7e-05,12.23606]
[1776500375097,33.97,76876.68,0.0,-0.89985,7e-05,12.21652]
[1776500377773,33.97,76877.2,0.0,-0.89981,7e-05,12.22056]
[1776500377944,33.97,76877.41,0.0,-0.89978,7e-05,12.223]
[1776500380381,33.97,76879.51,0.0,-0.89962,7e-05,12.23775]
[1776500380441,33.97,76879.51,0.0,-0.89962,7e-05,12.23775]
[1776500382960,33.98,76884.91,0.0,-0.8992,7e-05,12.27581]
[1776500386723,33.98,76877.66,0.0,-0.89972,7e-05,12.22801]
[1776500392216,33.99,76881.42,0.0,-0.8994,7e-05,12.25712]
[1776500394870,33.99,76881.81,0.0,-0.89937,7e-05,12.26025]
[1776500394941,33.99,76878.94,0.0,-0.89958,7e-05,12.24126]
[1776500395238,33.99,76878.04,0.0,-0.89964,7e-05,12.23566]
[1776500396299,33.99,76878.04,0.0,-0.89964,7e-05,12.23566]
[1776500396440,33.99,76878.04,0.0,-0.89964,7e-05,12.23566]
[1776500399717,33.99,76877.82,0.0,-0.89964,7e-05,12.23574]
[1776500399940,33.99,76878.94,0.0,-0.89954,7e-05,12.24438]
[1776500400511,33.99,76878.94,0.0,-0.89954,7e-05,12.24438]
[1776500400692,33.99,76878.94,0.0,-0.89954,7e-05,12.24438]
[1776500400794,33.99,76876.11,0.0,-0.89975,7e-05,12.22572]
[1776500403624,33.99,76872.9,0.0,-0.89998,7e-05,12.20452]
[1776500403690,33.99,76872.9,0.0,-0.89998,7e-05,12.20452]
[1776500405314,34.0,76864.2,0.0,-0.90061,7e-05,12.14682]
[1776500409342,34.0,76859.59,0.0,-0.90093,7e-05,12.11708]
[1776500409937,34.0,76859.59,0.0,-0.90093,7e-05,12.11708]
[1776500410198,34.0,76859.59,0.0,-0.90093,7e-05,12.11708]
[1776500411907,34.0,76859.12,0.0,-0.90096,7e-05,12.1143]
[1776500411941,34.0,76859.16,0.0,-0.90096,7e-05,12.11497]
[1776500412009,34.0,76859.16,0.0,-0.90095,7e-05,12.11537]
[1776500414869,34.0,76859.49,0.0,-0.90092,7e-05,12.118]
[1776500414940,34.0,76859.49,0.0,-0.90092,7e-05,12.118]
[1776500420420,34.01,76860.32,0.0,-0.90083,7e-05,12.12638]
[1776500422351,34.01,76860.32,0.0,-0.90083,7e-05,12.12638]
[1776500422439,34.01,76860.32,0.0,-0.90083,7e-05,12.12638]
[1776500424116,34.01,76862.46,0.0,-0.90066,7e-05,12.14195]
[1776500424193,34.01,76862.46,0.0,-0.90066,7e-05,12.14195]
[1776500424451,34.01,76862.78,0.0,-0.90063,7e-05,12.14447]
[1776500425956,34.01,76863.02,0.0,-0.90061,7e-05,12.14644]
[1776500426194,34.01,76863.02,0.0,-0.90061,7e-05,12.14644]
[1776500426464,34.01,76867.95,0.0,-0.90024,7e-05,12.18012]
[1776500429793,34.01,76869.5,0.0,-0.90012,7e-05,12.19124]
[1776500429939,34.01,76868.75,0.0,-0.90017,7e-05,12.18671]
[1776500433674,34.01,76869.57,0.0,-0.90013,7e-05,12.18902]
[1776500433688,34.01,76869.57,0.0,-0.90013,7e-05,12.18902]
[1776500436324,34.01,76870.55,0.0,-0.90005,7e-05,12.19649]
[1776500436438,34.01,76870.55,0.0,-0.90005,7e-05,12.19649]
[1776500436535,34.01,76874.72,0.0,-0.89974,7e-05,12.22501]
[1776500437470,34.01,76874.72,0.0,-0.89974,7e-05,12.22501]
[1776500437676,34.01,76874.72,0.0,-0.89974,7e-05,12.22501]
[1776500443384,34.02,76877.97,0.0,-0.89948,7e-05,12.24869]
[1776500443437,34.02,76877.97,0.0,-0.89948,7e-05,12.24869]
[1776500445550,34.02,76876.57,0.0,-0.89957,7e-05,12.24036]
[1776500445696,34.02,76876.57,0.0,-0.89957,7e-05,12.24036]
[1776500445758,34.02,76876.25,0.0,-0.89958,7e-05,12.23872]
[1776500448210,34.02,76876.21,0.0,-0.89958,7e-05,12.23953]
[1776500448445,34.02,76876.21,0.0,-0.89958,7e-05,12.23953]
[1776500453462,34.03,76878.72,0.0,-0.89936,7e-05,12.25902]
[1776500453694,34.03,76878.72,0.0,-0.89936,7e-05,12.25902]
[1776500454621,34.03,76877.45,0.0,-0.89945,7e-05,12.25056]
[1776500454699,34.03,76877.45,0.0,-0.89945,7e-05,12.25056]
[1776500454718,34.03,76876.84,0.0,-0.8995,7e-05,12.2466]
[1776500460704,34.03,76874.98,0.0,-0.89962,7e-05,12.23516]
[1776500461894,34.03,76874.98,0.0,-0.89962,7e-05,12.23516]
[1776500461932,34.03,76843.5,0.0,-0.90194,7e-05,12.0226]
[1776500462726,34.03,76813.36,0.0,-0.90413,7e-05,11.8207]
[1776500463733,34.03,76805.17,0.0,-0.90472,7e-05,11.76612]
[1776500464740,34.03,76805.99,0.0,-0.90465,7e-05,11.77198]
[1776500465288,34.03,76805.99,0.0,-0.90465,7e-05,11.77198]
[1776500465747,34.03,76804.57,0.0,-0.90475,7e-05,11.76298]
[1776500467761,34.03,76797.97,0.0,-0.90521,7e-05,11.71994]
[1776500470829,34.03,76793.84,0.0,-0.90549,7e-05,11.69402]
[1776500471390,34.03,76793.84,0.0,-0.90549,7e-05,11.69402]
[1776500471812,34.03,76773.82,0.0,-0.9069,7e-05,11.56173]
[1776500472842,34.04,76766.55,0.0,-0.90741,7e-05,11.51423]
[1776500473849,34.04,76768.11,0.0,-0.90728,7e-05,11.52613]
[1776500474730,34.04,76768.11,0.0,-0.90728,7e-05,11.52613]
[1776500479890,34.04,76769.75,0.0,-0.90713,7e-05,11.54048]
[1776500484330,34.05,76770.75,0.0,-0.90704,7e-05,11.54819]
[1776500484435,34.05,76770.75,0.0,-0.90704,7e-05,11.54819]
[1776500487132,34.05,76769.61,0.0,-0.90711,7e-05,11.54205]
[1776500487195,34.05,76769.61,0.0,-0.90711,7e-05,11.54205]
[1776500487947,34.05,76769.47,0.0,-0.90712,7e-05,11.54147]
[1776500489945,34.05,76769.25,0.0,-0.90713,7e-05,11.54036]
[1776500492669,34.05,76771.81,0.0,-0.90696,7e-05,11.55452]
[1776500492714,34.05,76771.81,0.0,-0.90696,7e-05,11.55452]
[1776500492982,34.05,76778.15,0.0,-0.90651,7e-05,11.5968]
[1776500493698,34.05,76778.15,0.0,-0.90651,7e-05,11.5968]
[1776500496943,34.05,76779.28,0.0,-0.90643,7e-05,11.60476]
[1776500497195,34.05,76778.5,0.0,-0.90648,7e-05,11.60005]
[1776500500031,34.05,76771.33,0.0,-0.90697,7e-05,11.55337]
[1776500502046,34.06,76761.31,0.0,-0.90767,7e-05,11.48779]
[1776500503055,34.06,76758.64,0.0,-0.90785,7e-05,11.47057]
[1776500504490,34.06,76758.64,0.0,-0.90785,7e-05,11.47057]
[1776500504693,34.06,76758.64,0.0,-0.90785,7e-05,11.47057]
[1776500504807,34.06,76758.64,0.0,-0.90785,7e-05,11.47057]
[1776500504937,34.06,76758.64,0.0,-0.90785,7e-05,11.47057]
[1776500505038,34.06,76757.21,0.0,-0.90794,7e-05,11.46196]
[1776500506074,34.06,76752.96,0.0,-0.90824,7e-05,11.43438]
[1776500509156,34.06,76749.44,0.0,-0.90847,7e-05,11.41213]
[1776500509299,34.06,76749.44,0.0,-0.90847,7e-05,11.41213]
[1776500509985,34.06,76749.44,0.0,-0.90847,7e-05,11.41213]
[1776500510047,34.06,76749.61,0.0,-0.90845,7e-05,11.41418]
[1776500511109,34.06,76744.93,0.0,-0.90877,7e-05,11.3839]
[1776500515986,34.06,76748.32,0.0,-0.90852,7e-05,11.40769]
[1776500516065,34.06,76748.32,0.0,-0.90852,7e-05,11.40769]
[1776500516045,34.07,76749.33,0.0,-0.90844,7e-05,11.41524]
[1776500516192,34.07,76749.33,0.0,-0.90844,7e-05,11.41524]
[1776500518158,34.07,76755.03,0.0,-0.90803,7e-05,11.4536]
[1776500519165,34.07,76760.66,0.0,-0.90763,7e-05,11.49108]
[1776500520173,34.07,76767.45,0.0,-0.90715,7e-05,11.53621]
[1776500523193,34.07,76775.42,0.0,-0.90659,7e-05,11.58962]
[1776500524621,34.07,76775.42,0.0,-0.90659,7e-05,11.58962]
[1776500524691,34.07,76775.42,0.0,-0.90659,7e-05,11.58962]
[1776500524735,34.07,76775.42,0.0,-0.90659,7e-05,11.58962]
[1776500524939,34.07,76775.42,0.0,-0.90659,7e-05,11.58962]
[1776500524970,34.07,76777.43,0.0,-0.90644,7e-05,11.60325]
[1776500530242,34.07,76778.04,0.0,-0.90639,7e-05,11.6081]
[1776500532582,34.07,76780.08,0.0,-0.90624,7e-05,11.62176]
[1776500532689,34.07,76780.08,0.0,-0.90624,7e-05,11.62176]
[1776500532784,34.07,76780.08,0.0,-0.90624,7e-05,11.62176]
[1776500532943,34.07,76780.08,0.0,-0.90624,7e-05,11.62176]
[1776500532994,34.07,76783.45,0.0,-0.906,7e-05,11.64431]
[1776500538620,34.07,76782.16,0.0,-0.90609,7e-05,11.63617]
[1776500538703,34.07,76782.16,0.0,-0.90609,7e-05,11.63617]
[1776500538943,34.07,76782.16,0.0,-0.90609,7e-05,11.63617]
[1776500538970,34.07,76782.59,0.0,-0.90606,7e-05,11.63925]
[1776500542592,34.07,76786.1,0.0,-0.9058,7e-05,11.66276]
[1776500542691,34.07,76786.1,0.0,-0.9058,7e-05,11.66276]
[1776500546025,34.07,76788.97,0.0,-0.9056,7e-05,11.68201]
[1776500546354,34.07,76770.62,0.0,-0.90689,7e-05,11.56056]
[1776500547362,34.07,76752.36,0.0,-0.90817,7e-05,11.44074]
[1776500548369,34.08,76755.45,0.0,-0.90794,7e-05,11.46188]
[1776500549547,34.08,76755.45,0.0,-0.90794,7e-05,11.46188]
[1776500553404,34.08,76758.82,0.0,-0.9077,7e-05,11.48375]
[1776500554673,34.08,76758.82,0.0,-0.9077,7e-05,11.48375]
[1776500555421,34.08,76740.77,0.0,-0.90895,7e-05,11.36559]
[1776500556428,34.08,76728.94,0.0,-0.90975,7e-05,11.28935]
[1776500557435,34.09,76727.97,0.0,-0.90981,7e-05,11.28383]
[1776500558269,34.09,76727.97,0.0,-0.90981,7e-05,11.28383]
[1776500563477,34.09,76729.21,0.0,-0.90968,7e-05,11.29615]
[1776500564605,34.09,76729.21,0.0,-0.90968,7e-05,11.29615]
[1776500565503,34.09,76718.6,0.0,-0.91039,7e-05,11.22816]
[1776500566510,34.1,76713.58,0.0,-0.91073,7e-05,11.1962]
[1776500568375,34.1,76713.28,0.0,-0.91074,7e-05,11.19505]
[1776500570538,34.1,76719.11,0.0,-0.91031,7e-05,11.23547]
[1776500571545,34.1,76723.22,0.0,-0.91002,7e-05,11.26304]
[1776500576043,34.11,76724.44,0.0,-0.90992,7e-05,11.27313]
[1776500576200,34.11,76724.4,0.0,-0.90991,7e-05,11.27428]
[1776500582050,34.11,76721.56,0.0,-0.91007,7e-05,11.25863]
[1776500582621,34.12,76710.57,0.0,-0.9108,7e-05,11.18848]
[1776500583629,34.12,76703.44,0.0,-0.91128,7e-05,11.1426]
[1776500585666,34.12,76700.33,0.0,-0.91149,7e-05,11.12295]
[1776500590678,34.12,76704.31,0.0,-0.91119,7e-05,11.15198]
[1776500592627,34.12,76705.29,0.0,-0.91112,7e-05,11.1586]
[1776500592698,34.12,76705.29,0.0,-0.91112,7e-05,11.1586]
[1776500592915,34.12,76705.29,0.0,-0.91112,7e-05,11.1586]
[1776500592938,34.12,76705.29,0.0,-0.91112,7e-05,11.1586]
[1776500593016,34.12,76706.02,0.0,-0.91106,7e-05,11.16382]
[1776500596813,34.13,76706.44,0.0,-0.91103,7e-05,11.16727]
[1776500596941,34.13,76706.44,0.0,-0.91103,7e-05,11.16727]
[1776500596960,34.13,76706.44,0.0,-0.91103,7e-05,11.16727]
[1776500597042,34.13,76710.61,0.0,-0.91073,7e-05,11.19535]
[1776500597190,34.13,76710.61,0.0,-0.91073,7e-05,11.19535]
[1776500600750,34.13,76716.27,0.0,-0.91033,7e-05,11.23352]
[1776500602332,34.13,76720.03,0.0,-0.91007,7e-05,11.25844]
[1776500602440,34.13,76720.03,0.0,-0.91007,7e-05,11.25844]
[1776500602554,34.13,76720.03,0.0,-0.91007,7e-05,11.25844]
[1776500602690,34.13,76720.03,0.0,-0.91007,7e-05,11.25844]
[1776500602765,34.13,76721.42,0.0,-0.90997,7e-05,11.26787]
[1776500607800,34.13,76719.81,0.0,-0.91006,7e-05,11.25918]
[1776500609169,34.13,76719.81,0.0,-0.91006,7e-05,11.25918]
[1776500608807,34.13,76698.45,0.0,-0.91151,7e-05,11.12059]
[1776500609814,34.13,76674.44,0.0,-0.91312,7e-05,10.96583]
[1776500610821,34.14,76669.58,0.0,-0.91344,7e-05,10.93534]
[1776500612401,34.14,76669.2,0.0,-0.91348,7e-05,10.93007]
[1776500617870,34.14,76674.87,0.0,-0.91306,7e-05,10.9702]
[1776500618878,34.14,76680.19,0.0,-0.9127,7e-05,11.00499]
[1776500620891,34.15,76681.02,0.0,-0.91264,7e-05,11.01111]
[1776500621849,34.15,76681.02,0.0,-0.91264,7e-05,11.01111]
[1776500621941,34.15,76681.02,0.0,-0.91264,7e-05,11.01111]
[1776500622066,34.15,76681.02,0.0,-0.91264,7e-05,11.01111]
[1776500622100,34.15,76681.11,0.0,-0.91262,7e-05,11.01239]
[1776500622211,34.15,76681.11,0.0,-0.91262,7e-05,11.01239]
[1776500624919,34.15,76675.72,0.0,-0.91298,7e-05,10.97831]
[1776500626932,34.15,76679.62,0.0,-0.91271,7e-05,11.00423]
[1776500628092,34.15,76679.62,0.0,-0.91271,7e-05,11.00423]
[1776500628200,34.15,76679.62,0.0,-0.91271,7e-05,11.00423]
[1776500628185,34.15,76681.62,0.0,-0.91257,7e-05,11.0179]
[1776500628415,34.15,76681.62,0.0,-0.91257,7e-05,11.0179]
[1776500628437,34.15,76681.62,0.0,-0.91257,7e-05,11.0179]
[1776500631520,34.15,76678.32,0.0,-0.91278,7e-05,10.99728]
[1776500631731,34.15,76678.32,0.0,-0.91278,7e-05,10.99728]
[1776500631968,34.15,76677.02,0.0,-0.91286,7e-05,10.98924]
[1776500634493,34.15,76679.34,0.0,-0.9127,7e-05,11.00496]
[1776500634878,34.15,76679.34,0.0,-0.9127,7e-05,11.00496]
[1776500635997,34.15,76689.45,0.0,-0.91201,7e-05,11.07102]
[1776500637003,34.15,76694.16,0.0,-0.91169,7e-05,11.10186]
[1776500639017,34.16,76699.69,0.0,-0.91131,7e-05,11.13819]
[1776500640828,34.16,76703.43,0.0,-0.91106,7e-05,11.16268]
[1776500640939,34.16,76703.43,0.0,-0.91106,7e-05,11.16268]
[1776500641136,34.16,76703.43,0.0,-0.91106,7e-05,11.16268]
[1776500641197,34.16,76703.43,0.0,-0.91106,7e-05,11.16268]
[1776500641208,34.16,76704.97,0.0,-0.91095,7e-05,11.17298]
[1776500644937,34.16,76708.73,0.0,-0.91068,7e-05,11.19839]
[1776500645191,34.16,76708.73,0.0,-0.91068,7e-05,11.19839]
[1776500645060,34.16,76712.86,0.0,-0.91039,7e-05,11.2262]
[1776500647073,34.16,76717.92,0.0,-0.91003,7e-05,11.25997]
[1776500647266,34.16,76717.92,0.0,-0.91003,7e-05,11.25997]
[1776500647442,34.16,76717.92,0.0,-0.91003,7e-05,11.25997]
[1776500651432,34.17,76716.11,0.0,-0.91013,7e-05,11.25099]
[1776500651580,34.17,76716.11,0.0,-0.91013,7e-05,11.25099]
[1776500651691,34.17,76716.11,0.0,-0.91013,7e-05,11.25099]
[1776500652108,34.17,76716.18,0.0,-0.91012,7e-05,11.25202]
[1776500656178,34.17,76715.71,0.0,-0.91013,7e-05,11.25065]
[1776500656198,34.17,76715.71,0.0,-0.91013,7e-05,11.25065]
[1776500656317,34.17,76714.73,0.0,-0.9102,7e-05,11.24448]
[1776500656441,34.17,76714.73,0.0,-0.9102,7e-05,11.24448]
[1776500657149,34.17,76714.66,0.0,-0.9102,7e-05,11.24424]
[1776500658349,34.17,76714.74,0.0,-0.91019,7e-05,11.24498]
[1776500658441,34.17,76714.74,0.0,-0.91019,7e-05,11.24498]
[1776500658701,34.17,76714.74,0.0,-0.91019,7e-05,11.24498]
[1776500659162,34.17,76715.49,0.0,-0.91014,7e-05,11.25009]
[1776500665205,34.17,76717.06,0.0,-0.91002,7e-05,11.26159]
[1776500665771,34.17,76717.06,0.0,-0.91002,7e-05,11.26159]
[1776500665947,34.17,76717.06,0.0,-0.91002,7e-05,11.26159]
[1776500666026,34.17,76717.06,0.0,-0.91002,7e-05,11.26159]
[1776500666192,34.17,76717.06,0.0,-0.91002,7e-05,11.26159]
[1776500666211,34.17,76716.86,0.0,-0.91003,7e-05,11.26049]
[1776500670241,34.17,76708.46,0.0,-0.91059,7e-05,11.20663]
[1776500671248,34.17,76697.36,0.0,-0.91137,7e-05,11.13113]
[1776500673191,34.17,76697.36,0.0,-0.91137,7e-05,11.13113]
[1776500672255,34.18,76698.62,0.0,-0.91128,7e-05,11.1397]
[1776500673647,34.18,76698.62,0.0,-0.91128,7e-05,11.1397]
[1776500673806,34.18,76698.62,0.0,-0.91128,7e-05,11.1397]
[1776500674098,34.18,76698.62,0.0,-0.91128,7e-05,11.1397]
[1776500674191,34.18,76699.36,0.0,-0.91122,7e-05,11.14526]
[1776500680035,34.18,76698.21,0.0,-0.91128,7e-05,11.1393]
[1776500680192,34.18,76698.21,0.0,-0.91128,7e-05,11.1393]
[1776500682325,34.18,76703.49,0.0,-0.91091,7e-05,11.17503]
[1776500683332,34.18,76712.39,0.0,-0.9103,7e-05,11.2332]
[1776500684349,34.18,76712.39,0.0,-0.9103,7e-05,11.2332]
[1776500684441,34.18,76712.39,0.0,-0.9103,7e-05,11.2332]
[1776500684683,34.18,76712.39,0.0,-0.9103,7e-05,11.2332]
[1776500684938,34.18,76712.39,0.0,-0.9103,7e-05,11.2332]
[1776500685039,34.18,76716.5,0.0,-0.91002,7e-05,11.26019]
[1776500687948,34.18,76715.13,0.0,-0.91011,7e-05,11.25164]
[1776500688149,34.18,76715.13,0.0,-0.91011,7e-05,11.25164]
[1776500688201,34.18,76715.13,0.0,-0.91011,7e-05,11.25164]
[1776500688251,34.18,76714.89,0.0,-0.91012,7e-05,11.25047]
[1776500694064,34.19,76717.89,0.0,-0.9099,7e-05,11.27088]
[1776500694200,34.19,76717.89,0.0,-0.9099,7e-05,11.27088]
[1776500694125,34.19,76718.21,0.0,-0.90988,7e-05,11.27332]
[1776500694323,34.19,76718.21,0.0,-0.90988,7e-05,11.27332]
[1776500694437,34.19,76718.21,0.0,-0.90988,7e-05,11.27332]
[1776500699873,34.19,76715.75,0.0,-0.91004,7e-05,11.25811]
[1776500699945,34.19,76715.75,0.0,-0.91004,7e-05,11.25811]
[1776500700070,34.19,76715.75,0.0,-0.91004,7e-05,11.25811]
[1776500700199,34.19,76715.75,0.0,-0.91004,7e-05,11.25811]
[1776500700171,34.19,76717.18,0.0,-0.90994,7e-05,11.26783]
[1776500701460,34.19,76712.75,0.0,-0.91024,7e-05,11.2392]
[1776500703745,34.19,76713.16,0.0,-0.91021,7e-05,11.24211]
[1776500703942,34.19,76713.16,0.0,-0.91021,7e-05,11.24211]
[1776500705774,34.19,76715.02,0.0,-0.91007,7e-05,11.25468]
[1776500705942,34.19,76715.02,0.0,-0.91007,7e-05,11.25468]
[1776500705975,34.19,76715.79,0.0,-0.91002,7e-05,11.25992]
[1776500711530,34.19,76715.75,0.0,-0.91001,7e-05,11.26094]
[1776500714402,34.19,76715.54,0.0,-0.91002,7e-05,11.26001]
[1776500714440,34.19,76715.54,0.0,-0.91002,7e-05,11.26001]
[1776500717799,34.19,76719.2,0.0,-0.90976,7e-05,11.28447]
[1776500717885,34.19,76719.2,0.0,-0.90976,7e-05,11.28447]
[1776500717940,34.19,76719.2,0.0,-0.90976,7e-05,11.28447]
[1776500718038,34.19,76719.58,0.0,-0.90973,7e-05,11.28713]
[1776500720013,34.19,76721.47,0.0,-0.9096,7e-05,11.29964]
[1776500720203,34.19,76721.47,0.0,-0.9096,7e-05,11.29964]
[1776500722131,34.2,76725.68,0.0,-0.9093,7e-05,11.32816]
[1776500722194,34.2,76725.68,0.0,-0.9093,7e-05,11.32816]
[1776500722232,34.2,76726.35,0.0,-0.90924,7e-05,11.33347]
[1776500727554,34.2,76726.28,0.0,-0.90923,7e-05,11.3348]
[1776500727693,34.2,76726.28,0.0,-0.90923,7e-05,11.3348]
[1776500733684,34.21,76725.63,0.0,-0.90927,7e-05,11.32967]
[1776500736151,34.21,76725.6,0.0,-0.90927,7e-05,11.32987]
[1776500736193,34.21,76725.6,0.0,-0.90927,7e-05,11.32987]
[1776500736250,34.21,76725.05,0.0,-0.9093,7e-05,11.32708]
[1776500736455,34.21,76725.05,0.0,-0.9093,7e-05,11.32708]
[1776500736691,34.21,76725.05,0.0,-0.9093,7e-05,11.32708]
[1776500740733,34.21,76728.55,0.0,-0.90904,7e-05,11.35143]
[1776500743726,34.21,76729.35,0.0,-0.90898,7e-05,11.35701]
[1776500743901,34.21,76729.35,0.0,-0.90898,7e-05,11.35701]
[1776500743941,34.21,76729.35,0.0,-0.90898,7e-05,11.35701]
[1776500744037,34.21,76729.46,0.0,-0.90896,7e-05,11.3584]
[1776500749796,34.21,76730.66,0.0,-0.90886,7e-05,11.36818]
[1776500751785,34.21,76730.66,0.0,-0.90886,7e-05,11.36818]
[1776500751941,34.21,76730.66,0.0,-0.90886,7e-05,11.36818]
[1776500752015,34.21,76730.66,0.0,-0.90886,7e-05,11.36818]
[1776500752196,34.21,76730.66,0.0,-0.90886,7e-05,11.36818]
[1776500752295,34.22,76730.91,0.0,-0.90883,7e-05,11.37072]
[1776500755867,34.22,76730.91,0.0,-0.90883,7e-05,11.37072]
[1776500755940,34.22,76730.91,0.0,-0.90883,7e-05,11.37072]
[1776500758579,34.22,76731.46,0.0,-0.90878,7e-05,11.37549]
[1776500758694,34.22,76731.46,0.0,-0.90878,7e-05,11.37549]
[1776500758859,34.22,76732.93,0.0,-0.90867,7e-05,11.38567]
[1776500764901,34.22,76727.79,0.0,-0.90901,7e-05,11.3538]
[1776500765562,34.22,76727.79,0.0,-0.90901,7e-05,11.3538]
[1776500765704,34.22,76727.79,0.0,-0.90901,7e-05,11.3538]
[1776500765907,34.22,76724.31,0.0,-0.90925,7e-05,11.33141]
[1776500767921,34.22,76721.03,0.0,-0.90946,7e-05,11.31079]
[1776500769939,34.22,76720.57,0.0,-0.90949,7e-05,11.30821]
[1776500771319,34.22,76720.05,0.0,-0.90952,7e-05,11.30524]
[1776500771442,34.23,76718.57,0.0,-0.90962,7e-05,11.29602]
[1776500771950,34.23,76718.07,0.0,-0.90965,7e-05,11.29321]
[1776500774282,34.23,76716.29,0.0,-0.90977,7e-05,11.28207]
[1776500774445,34.23,76715.62,0.0,-0.9098,7e-05,11.27866]
[1776500780020,34.23,76714.23,0.0,-0.90987,7e-05,11.2721]
[1776500782626,34.23,76713.18,0.0,-0.90993,7e-05,11.26627]
[1776500782692,34.23,76713.18,0.0,-0.90993,7e-05,11.26627]
[1776500782952,34.23,76713.18,0.0,-0.90993,7e-05,11.26627]
[1776500783195,34.23,76713.18,0.0,-0.90993,7e-05,11.26627]
[1776500783261,34.24,76710.16,0.0,-0.91013,7e-05,11.24764]
[1776500784036,34.24,76704.89,0.0,-0.91049,7e-05,11.2134]
[1776500785043,34.24,76697.67,0.0,-0.91098,7e-05,11.16673]
[1776500786538,34.24,76699.39,0.0,-0.91086,7e-05,11.17811]
[1776500786701,34.24,76699.39,0.0,-0.91086,7e-05,11.17811]
[1776500786845,34.24,76699.39,0.0,-0.91086,7e-05,11.17811]
[1776500786935,34.24,76699.39,0.0,-0.91086,7e-05,11.17811]
[1776500787058,34.24,76699.3,0.0,-0.91086,7e-05,11.17783]
[1776500789073,34.24,76695.99,0.0,-0.91108,7e-05,11.15693]
[1776500794108,34.24,76695.76,0.0,-0.9111,7e-05,11.15325]
[1776500797865,34.24,76693.36,0.0,-0.91126,7e-05,11.1386]
[1776500797941,34.24,76693.36,0.0,-0.91126,7e-05,11.1386]
[1776500799947,34.24,76694.26,0.0,-0.91119,7e-05,11.14504]
[1776500800150,34.24,76688.88,0.0,-0.91155,7e-05,11.11052]
[1776500800863,34.24,76688.88,0.0,-0.91155,7e-05,11.11052]
[1776500800939,34.24,76688.88,0.0,-0.91155,7e-05,11.11052]
[1776500805188,34.25,76694.68,0.0,-0.91114,7e-05,11.14928]
[1776500805577,34.25,76694.68,0.0,-0.91114,7e-05,11.14928]
[1776500805699,34.25,76694.68,0.0,-0.91114,7e-05,11.14928]
[1776500808209,34.25,76701.51,0.0,-0.91067,7e-05,11.19433]
[1776500808721,34.25,76701.51,0.0,-0.91067,7e-05,11.19433]
[1776500808938,34.25,76701.51,0.0,-0.91067,7e-05,11.19433]
[1776500809216,34.25,76706.1,0.0,-0.91036,7e-05,11.22438]
[1776500810223,34.25,76711.03,0.0,-0.91002,7e-05,11.2568]
[1776500811787,34.25,76711.0,0.0,-0.91002,7e-05,11.25672]
[1776500811936,34.25,76711.0,0.0,-0.91002,7e-05,11.25672]
[1776500812237,34.25,76710.73,0.0,-0.91003,7e-05,11.25509]
[1776500817272,34.25,76706.23,0.0,-0.91033,7e-05,11.22657]
[1776500819947,34.25,76705.3,0.0,-0.91039,7e-05,11.22089]
[1776500822340,34.25,76700.59,0.0,-0.91071,7e-05,11.19073]
[1776500822443,34.25,76699.4,0.0,-0.91079,7e-05,11.18325]
[1776500823313,34.25,76697.08,0.0,-0.91094,7e-05,11.16845]
[1776500823619,34.25,76697.08,0.0,-0.91094,7e-05,11.16845]
[1776500823706,34.25,76697.08,0.0,-0.91094,7e-05,11.16845]
[1776500826582,34.25,76694.59,0.0,-0.9111,7e-05,11.15313]
[1776500826692,34.25,76694.59,0.0,-0.9111,7e-05,11.15313]
[1776500826814,34.25,76694.59,0.0,-0.9111,7e-05,11.15313]
[1776500826939,34.25,76694.59,0.0,-0.9111,7e-05,11.15313]
[1776500827342,34.25,76696.31,0.0,-0.91098,7e-05,11.16456]
[1776500828672,34.25,76692.44,0.0,-0.91124,7e-05,11.13977]
[1776500828691,34.25,76692.44,0.0,-0.91124,7e-05,11.13977]
[1776500829356,34.25,76686.9,0.0,-0.91161,7e-05,11.10425]
[1776500831370,34.26,76682.64,0.0,-0.91189,7e-05,11.07743]
[1776500831801,34.26,76682.64,0.0,-0.91189,7e-05,11.07743]
[1776500831952,34.26,76682.64,0.0,-0.91189,7e-05,11.07743]
[1776500832377,34.26,76689.1,0.0,-0.91145,7e-05,11.1195]
[1776500833384,34.26,76694.6,0.0,-0.91108,7e-05,11.15536]
[1776500833574,34.26,76694.6,0.0,-0.91108,7e-05,11.15536]
[1776500833690,34.26,76694.6,0.0,-0.91108,7e-05,11.15536]
[1776500839425,34.26,76695.92,0.0,-0.91097,7e-05,11.16539]
[1776500841899,34.26,76697.1,0.0,-0.91089,7e-05,11.17329]
[1776500841942,34.26,76697.1,0.0,-0.91089,7e-05,11.17329]
[1776500842652,34.26,76699.97,0.0,-0.91069,7e-05,11.19214]
[1776500842695,34.26,76699.97,0.0,-0.91069,7e-05,11.19214]
[1776500842754,34.26,76700.69,0.0,-0.91064,7e-05,11.19702]
[1776500848492,34.26,76706.05,0.0,-0.91026,7e-05,11.23313]
[1776500849501,34.26,76706.05,0.0,-0.91026,7e-05,11.23313]
[1776500849689,34.26,76706.05,0.0,-0.91026,7e-05,11.23313]
[1776500854046,34.26,76709.68,0.0,-0.91004,7e-05,11.25341]
[1776500854189,34.26,76709.68,0.0,-0.91004,7e-05,11.25341]
[1776500854946,34.26,76710.52,0.0,-0.90998,7e-05,11.25889]
[1776500855190,34.26,76710.52,0.0,-0.90998,7e-05,11.25889]
[1776500855204,34.26,76711.37,0.0,-0.90992,7e-05,11.26442]
[1776500859693,34.26,76711.23,0.0,-0.90993,7e-05,11.26349]
[1776500859942,34.26,76711.23,0.0,-0.90993,7e-05,11.26349]
[1776500864611,34.26,76713.26,0.0,-0.90979,7e-05,11.27665]
[1776500864693,34.26,76713.26,0.0,-0.90979,7e-05,11.27665]
[1776500864712,34.26,76714.85,0.0,-0.90968,7e-05,11.28696]
[1776500866805,34.26,76714.85,0.0,-0.90968,7e-05,11.28696]
[1776500866940,34.26,76714.85,0.0,-0.90968,7e-05,11.28696]
[1776500872660,34.26,76713.58,0.0,-0.90977,7e-05,11.27839]
[1776500873488,34.26,76713.58,0.0,-0.90977,7e-05,11.27839]
[1776500873696,34.26,76713.58,0.0,-0.90977,7e-05,11.27839]
[1776500873784,34.26,76713.58,0.0,-0.90977,7e-05,11.27839]
[1776500873946,34.26,76713.58,0.0,-0.90977,7e-05,11.27839]
[1776500874036,34.26,76712.58,0.0,-0.90984,7e-05,11.27187]
[1776500879715,34.26,76712.05,0.0,-0.90988,7e-05,11.2684]
[1776500883743,34.26,76718.3,0.0,-0.90945,7e-05,11.30911]
[1776500884750,34.26,76724.71,0.0,-0.90901,7e-05,11.35122]
[1776500885902,34.26,76724.71,0.0,-0.90901,7e-05,11.35122]
[1776500885942,34.26,76724.71,0.0,-0.90901,7e-05,11.35122]
[1776500886764,34.26,76733.16,0.0,-0.90842,7e-05,11.40688]
[1776500888778,34.26,76738.2,0.0,-0.90806,7e-05,11.44043]
[1776500889980,34.26,76738.2,0.0,-0.90806,7e-05,11.44043]
[1776500890191,34.26,76738.2,0.0,-0.90806,7e-05,11.44043]
[1776500890792,34.27,76744.13,0.0,-0.90764,7e-05,11.48007]
[1776500893814,34.27,76746.3,0.0,-0.90748,7e-05,11.49525]
[1776500894693,34.27,76746.3,0.0,-0.90748,7e-05,11.49525]
[1776500894937,34.27,76746.3,0.0,-0.90748,7e-05,11.49525]
[1776500895031,34.27,76746.3,0.0,-0.90748,7e-05,11.49525]
[1776500895194,34.27,76746.3,0.0,-0.90748,7e-05,11.49525]
[1776500895295,34.27,76744.05,0.0,-0.90763,7e-05,11.48077]
[1776500899650,34.27,76740.44,0.0,-0.90788,7e-05,11.45762]
[1776500899694,34.27,76740.44,0.0,-0.90788,7e-05,11.45762]
[1776500904890,34.27,76738.55,0.0,-0.908,7e-05,11.44647]
[1776500906163,34.27,76738.55,0.0,-0.908,7e-05,11.44647]
[1776500906191,34.27,76738.55,0.0,-0.908,7e-05,11.44647]
[1776500907087,34.27,76737.63,0.0,-0.90806,7e-05,11.44066]
[1776500907191,34.27,76737.63,0.0,-0.90806,7e-05,11.44066]
[1776500907292,34.27,76737.43,0.0,-0.90807,7e-05,11.43957]
[1776500912947,34.27,76729.96,0.0,-0.9086,7e-05,11.38832]
[1776500913954,34.27,76723.2,0.0,-0.90906,7e-05,11.34448]
[1776500914990,34.27,76723.2,0.0,-0.90906,7e-05,11.34448]
[1776500916279,34.27,76721.81,0.0,-0.90915,7e-05,11.33577]
[1776500921004,34.28,76711.19,0.0,-0.90986,7e-05,11.26889]
[1776500922010,34.28,76710.42,0.0,-0.90991,7e-05,11.26436]
[1776500923018,34.28,76719.08,0.0,-0.90931,7e-05,11.3212]
[1776500924492,34.28,76719.08,0.0,-0.90931,7e-05,11.3212]
[1776500924027,34.28,76724.72,0.0,-0.90891,7e-05,11.35836]
[1776500924701,34.28,76724.72,0.0,-0.90891,7e-05,11.35836]
[1776500925476,34.28,76724.72,0.0,-0.90891,7e-05,11.35836]
[1776500925689,34.28,76725.02,0.0,-0.90889,7e-05,11.36066]
[1776500926039,34.28,76723.92,0.0,-0.90896,7e-05,11.35383]
[1776500930443,34.28,76721.37,0.0,-0.90913,7e-05,11.33829]
[1776500930696,34.28,76722.92,0.0,-0.90901,7e-05,11.34877]
[1776500935101,34.29,76731.49,0.0,-0.90841,7e-05,11.40637]
[1776500935945,34.29,76731.49,0.0,-0.90841,7e-05,11.40637]
[1776500936203,34.29,76731.49,0.0,-0.90841,7e-05,11.40637]
[1776500937667,34.29,76731.01,0.0,-0.90843,7e-05,11.40378]
[1776500937686,34.29,76731.01,0.0,-0.90843,7e-05,11.40378]
[1776500938123,34.29,76734.31,0.0,-0.9082,7e-05,11.42564]
[1776500942877,34.29,76737.53,0.0,-0.90797,7e-05,11.44772]
[1776500942937,34.29,76737.53,0.0,-0.90797,7e-05,11.44772]
[1776500948030,34.29,76739.45,0.0,-0.90782,7e-05,11.46136]
[1776500948195,34.29,76739.45,0.0,-0.90782,7e-05,11.46136]
[1776500949072,34.29,76738.47,0.0,-0.90789,7e-05,11.45516]
[1776500949191,34.29,76738.47,0.0,-0.90789,7e-05,11.45516]
[1776500949200,34.29,76738.43,0.0,-0.90789,7e-05,11.4551]
[1776500953681,34.29,76739.55,0.0,-0.9078,7e-05,11.46327]
[1776500953940,34.29,76739.55,0.0,-0.9078,7e-05,11.46327]
[1776500959101,34.3,76740.34,0.0,-0.90774,7e-05,11.46901]
[1776500959201,34.3,76740.34,0.0,-0.90774,7e-05,11.46901]
[1776500960698,34.3,76740.95,0.0,-0.90769,7e-05,11.47372]
[1776500960939,34.3,76740.95,0.0,-0.90769,7e-05,11.47372]
[1776500961285,34.3,76740.3,0.0,-0.90773,7e-05,11.46963]
[1776500966121,34.3,76741.74,0.0,-0.90763,7e-05,11.47974]
[1776500966191,34.3,76741.74,0.0,-0.90763,7e-05,11.47974]
[1776500969341,34.3,76737.53,0.0,-0.90791,7e-05,11.45283]
[1776500970486,34.3,76737.53,0.0,-0.90791,7e-05,11.45283]
[1776500970696,34.3,76737.7,0.0,-0.90789,7e-05,11.45432]
[1776500972303,34.3,76740.12,0.0,-0.90775,7e-05,11.46642]
[1776500972435,34.3,76740.12,0.0,-0.90775,7e-05,11.46642]
[1776500972492,34.3,76738.9,0.0,-0.90783,7e-05,11.45879]
[1776500974377,34.3,76731.94,0.0,-0.90831,7e-05,11.41344]
[1776500974654,34.3,76731.94,0.0,-0.90831,7e-05,11.41344]
[1776500974696,34.3,76731.94,0.0,-0.90831,7e-05,11.41344]
[1776500976392,34.3,76726.28,0.0,-0.9087,7e-05,11.37694]
[1776500977394,34.3,76726.28,0.0,-0.9087,7e-05,11.37694]
[1776500977453,34.3,76726.28,0.0,-0.9087,7e-05,11.37694]
[1776500977469,34.3,76720.31,0.0,-0.90911,7e-05,11.33854]
[1776500978277,34.3,76720.31,0.0,-0.90911,7e-05,11.33854]
[1776500978299,34.3,76720.31,0.0,-0.90911,7e-05,11.33854]
[1776500978406,34.3,76717.18,0.0,-0.90932,7e-05,11.31851]
[1776500983455,34.31,76717.47,0.0,-0.90928,7e-05,11.3223]
[1776500983867,34.31,76717.47,0.0,-0.90928,7e-05,11.3223]
[1776500983939,34.31,76717.47,0.0,-0.90928,7e-05,11.3223]
[1776500987513,34.31,76718.57,0.0,-0.90919,7e-05,11.3306]
[1776500987528,34.31,76720.26,0.0,-0.90907,7e-05,11.34198]
[1776500987688,34.31,76720.26,0.0,-0.90907,7e-05,11.34198]
[1776500991530,34.31,76719.94,0.0,-0.90908,7e-05,11.34062]
[1776500991696,34.31,76719.91,0.0,-0.90908,7e-05,11.34115]
[1776500997028,34.31,76716.98,0.0,-0.90926,7e-05,11.32402]
[1776500997197,34.31,76716.98,0.0,-0.90926,7e-05,11.32402]
[1776500997553,34.31,76717.26,0.0,-0.90923,7e-05,11.32625]
[1776501001570,34.32,76717.11,0.0,-0.90923,7e-05,11.32648]
[1776501001693,34.32,76717.11,0.0,-0.90923,7e-05,11.32648]
[1776501007624,34.32,76715.87,0.0,-0.90929,7e-05,11.32131]
[1776501011064,34.32,76715.87,0.0,-0.90929,7e-05,11.32131]
[1776501011115,34.32,76715.87,0.0,-0.90929,7e-05,11.32131]
[1776501011192,34.32,76715.87,0.0,-0.90929,7e-05,11.32131]
[1776501011293,34.32,76715.68,0.0,-0.90929,7e-05,11.3213]
[1776501015225,34.33,76715.2,0.0,-0.90931,7e-05,11.3194]
[1776501015442,34.33,76715.2,0.0,-0.90931,7e-05,11.3194]
[1776501015525,34.33,76715.2,0.0,-0.90931,7e-05,11.3194]
[1776501015491,34.33,76717.52,0.0,-0.90914,7e-05,11.3349]
[1776501015690,34.33,76717.52,0.0,-0.90914,7e-05,11.3349]
[1776501015714,34.33,76722.43,0.0,-0.9088,7e-05,11.36726]
[1776501017694,34.33,76726.68,0.0,-0.9085,7e-05,11.39557]
[1776501019082,34.33,76726.68,0.0,-0.9085,7e-05,11.39557]
[1776501019190,34.33,76726.68,0.0,-0.9085,7e-05,11.39557]
[1776501019335,34.33,76726.68,0.0,-0.9085,7e-05,11.39557]
[1776501019441,34.33,76726.68,0.0,-0.9085,7e-05,11.39557]
[1776501019539,34.33,76723.31,0.0,-0.90873,7e-05,11.37416]
[1776501020715,34.33,76719.12,0.0,-0.90901,7e-05,11.34718]
[1776501024976,34.33,76718.64,0.0,-0.90904,7e-05,11.34439]
[1776501025197,34.33,76718.64,0.0,-0.90904,7e-05,11.34439]
[1776501027488,34.33,76716.77,0.0,-0.90915,7e-05,11.33355]
[1776501027508,34.33,76716.43,0.0,-0.90917,7e-05,11.33205]
[1776501027689,34.33,76716.43,0.0,-0.90917,7e-05,11.33205]
[1776501027722,34.33,76716.43,0.0,-0.90917,7e-05,11.33205]
[1776501027936,34.33,76716.43,0.0,-0.90917,7e-05,11.33205]
[1776501030500,34.33,76712.54,0.0,-0.90943,7e-05,11.30712]
[1776501030538,34.34,76708.47,0.0,-0.9097,7e-05,11.28148]
[1776501030693,34.34,76708.47,0.0,-0.9097,7e-05,11.28148]
[1776501031394,34.34,76708.47,0.0,-0.9097,7e-05,11.28148]
[1776501031442,34.34,76708.47,0.0,-0.9097,7e-05,11.28148]
[1776501031536,34.34,76704.48,0.0,-0.91,7e-05,11.25232]
[1776501032799,34.34,76699.64,0.0,-0.91032,7e-05,11.22144]
[1776501034905,34.34,76699.2,0.0,-0.91035,7e-05,11.2191]
[1776501034937,34.34,76699.2,0.0,-0.91035,7e-05,11.2191]
[1776501039228,34.34,76699.37,0.0,-0.91031,7e-05,11.22228]
[1776501039438,34.34,76699.37,0.0,-0.91031,7e-05,11.22228]
[1776501040216,34.34,76700.84,0.0,-0.9102,7e-05,11.23279]
[1776501040444,34.34,76700.84,0.0,-0.9102,7e-05,11.23279]
[1776501040537,34.34,76700.59,0.0,-0.91021,7e-05,11.23166]
[1776501042918,34.34,76702.21,0.0,-0.9101,7e-05,11.24264]
[1776501042935,34.34,76702.21,0.0,-0.9101,7e-05,11.24264]
[1776501047907,34.35,76716.69,0.0,-0.90909,7e-05,11.33797]
[1776501048914,34.35,76724.62,0.0,-0.90854,7e-05,11.38995]
[1776501050436,34.35,76724.62,0.0,-0.90854,7e-05,11.38995]
[1776501050495,34.35,76726.25,0.0,-0.90843,7e-05,11.40106]
[1776501051676,34.35,76726.32,0.0,-0.90842,7e-05,11.40151]
[1776501051714,34.35,76726.32,0.0,-0.90842,7e-05,11.40151]
[1776501051936,34.35,76726.05,0.0,-0.90844,7e-05,11.39998]
[1776501053028,34.35,76726.05,0.0,-0.90844,7e-05,11.39998]
[1776501053190,34.35,76726.05,0.0,-0.90844,7e-05,11.39998]
[1776501057184,34.35,76728.49,0.0,-0.90826,7e-05,11.41677]
[1776501057439,34.35,76728.49,0.0,-0.90826,7e-05,11.41677]
[1776501057535,34.35,76727.43,0.0,-0.90833,7e-05,11.41028]
[1776501057697,34.35,76727.43,0.0,-0.90833,7e-05,11.41028]
[1776501057935,34.35,76727.43,0.0,-0.90833,7e-05,11.41028]
[1776501060999,34.35,76732.8,0.0,-0.90795,7e-05,11.44599]
[1776501062237,34.35,76732.8,0.0,-0.90795,7e-05,11.44599]
[1776501062291,34.35,76732.8,0.0,-0.90795,7e-05,11.44599]
[1776501062436,34.35,76732.8,0.0,-0.90795,7e-05,11.44599]
[1776501062537,34.35,76735.2,0.0,-0.90777,7e-05,11.46235]
[1776501064020,34.35,76746.88,0.0,-0.90696,7e-05,11.53914]
[1776501065027,34.35,76751.05,0.0,-0.90666,7e-05,11.5667]
[1776501068048,34.35,76758.63,0.0,-0.90613,7e-05,11.61699]
[1776501069055,34.35,76765.37,0.0,-0.90565,7e-05,11.66143]
[1776501071069,34.35,76770.88,0.0,-0.90526,7e-05,11.69775]
[1776501073083,34.35,76778.07,0.0,-0.90475,7e-05,11.74512]
[1776501074090,34.35,76782.37,0.0,-0.90445,7e-05,11.77343]
[1776501078037,34.35,76784.0,0.0,-0.90434,7e-05,11.78376]
[1776501078195,34.35,76784.0,0.0,-0.90434,7e-05,11.78376]
[1776501078437,34.35,76784.0,0.0,-0.90434,7e-05,11.78376]
[1776501078537,34.35,76785.45,0.0,-0.90424,7e-05,11.79301]
[1776501080851,34.35,76786.11,0.0,-0.90419,7e-05,11.7972]
[1776501080938,34.35,76786.11,0.0,-0.90419,7e-05,11.7972]
[1776501081138,34.35,76786.59,0.0,-0.90416,7e-05,11.8002]
[1776501083396,34.35,76787.43,0.0,-0.9041,7e-05,11.80558]
[1776501083441,34.35,76787.43,0.0,-0.9041,7e-05,11.80558]
[1776501086380,34.35,76783.41,0.0,-0.90439,7e-05,11.77846]
[1776501086445,34.35,76783.41,0.0,-0.90439,7e-05,11.77846]
[1776501086584,34.35,76783.41,0.0,-0.90439,7e-05,11.77846]
[1776501086530,34.35,76779.17,0.0,-0.9047,7e-05,11.75019]
[1776501086693,34.35,76779.17,0.0,-0.9047,7e-05,11.75019]
[1776501092219,34.35,76780.66,0.0,-0.90462,7e-05,11.75581]
[1776501093706,34.35,76780.81,0.0,-0.90461,7e-05,11.75669]
[1776501093938,34.35,76780.81,0.0,-0.90461,7e-05,11.75669]
[1776501093944,34.35,76780.81,0.0,-0.90461,7e-05,11.75669]
[1776501094190,34.35,76780.81,0.0,-0.90461,7e-05,11.75669]
[1776501094233,34.35,76780.53,0.0,-0.90463,7e-05,11.75473]
[1776501098708,34.35,76781.78,0.0,-0.90455,7e-05,11.76258]
[1776501098937,34.35,76781.78,0.0,-0.90455,7e-05,11.76258]
[1776501098993,34.35,76781.78,0.0,-0.90455,7e-05,11.76258]
[1776501099203,34.35,76781.78,0.0,-0.90455,7e-05,11.76258]
[1776501099268,34.35,76779.99,0.0,-0.90468,7e-05,11.75063]
[1776501102916,34.35,76782.25,0.0,-0.90452,7e-05,11.76522]
[1776501102953,34.35,76782.25,0.0,-0.90452,7e-05,11.76522]
[1776501103661,34.35,76782.25,0.0,-0.90452,7e-05,11.76522]
[1776501103300,34.35,76780.31,0.0,-0.90466,7e-05,11.75228]
[1776501103690,34.35,76780.31,0.0,-0.90466,7e-05,11.75228]
[1776501109341,34.35,76777.04,0.0,-0.9049,7e-05,11.73019]
[1776501111689,34.35,76775.28,0.0,-0.90502,7e-05,11.71851]
[1776501111938,34.35,76774.0,0.0,-0.90512,7e-05,11.71001]
[1776501111977,34.35,76774.0,0.0,-0.90512,7e-05,11.71001]
[1776501112195,34.35,76774.0,0.0,-0.90512,7e-05,11.71001]
[1776501112362,34.35,76774.19,0.0,-0.9051,7e-05,11.71121]
[1776501117366,34.35,76772.36,0.0,-0.90523,7e-05,11.69898]
[1776501117441,34.35,76772.36,0.0,-0.90523,7e-05,11.69898]
[1776501117569,34.35,76772.36,0.0,-0.90523,7e-05,11.69898]
[1776501117696,34.35,76772.36,0.0,-0.90523,7e-05,11.69898]
[1776501117671,34.35,76769.5,0.0,-0.90544,7e-05,11.68006]
[1776501123438,34.35,76767.62,0.0,-0.90557,7e-05,11.66775]
[1776501127597,34.35,76769.36,0.0,-0.90545,7e-05,11.67927]
[1776501127689,34.35,76769.36,0.0,-0.90545,7e-05,11.67927]
[1776501127619,34.35,76770.24,0.0,-0.90538,7e-05,11.68508]
[1776501127839,34.35,76770.24,0.0,-0.90538,7e-05,11.68508]
[1776501127938,34.35,76770.24,0.0,-0.90538,7e-05,11.68508]
[1776501133003,34.35,76773.18,0.0,-0.90518,7e-05,11.70441]
[1776501133195,34.35,76773.18,0.0,-0.90518,7e-05,11.70441]
[1776501133379,34.35,76773.18,0.0,-0.90518,7e-05,11.70441]
[1776501133438,34.35,76773.18,0.0,-0.90518,7e-05,11.70441]
[1776501133509,34.35,76775.65,0.0,-0.905,7e-05,11.72067]
[1776501138544,34.35,76777.16,0.0,-0.9049,7e-05,11.73028]
[1776501139633,34.35,76777.16,0.0,-0.9049,7e-05,11.73028]
[1776501139694,34.35,76777.16,0.0,-0.9049,7e-05,11.73028]
[1776501139838,34.35,76778.37,0.0,-0.90481,7e-05,11.7381]
[1776501139945,34.35,76778.37,0.0,-0.90481,7e-05,11.7381]
[1776501140558,34.35,76775.36,0.0,-0.90503,7e-05,11.71813]
[1776501142573,34.34,76769.26,0.0,-0.90546,7e-05,11.67777]
[1776501143619,34.34,76769.26,0.0,-0.90546,7e-05,11.67777]
[1776501143696,34.34,76769.26,0.0,-0.90546,7e-05,11.67777]
[1776501143712,34.34,76767.2,0.0,-0.90561,7e-05,11.66418]
[1776501144587,34.34,76762.15,0.0,-0.90596,7e-05,11.63094]
[1776501144842,34.34,76762.15,0.0,-0.90596,7e-05,11.63094]
[1776501144939,34.34,76762.15,0.0,-0.90596,7e-05,11.63094]
[1776501145594,34.35,76757.45,0.0,-0.90629,7e-05,11.6001]
[1776501150628,34.35,76753.9,0.0,-0.90654,7e-05,11.57743]
[1776501152512,34.35,76753.9,0.0,-0.90654,7e-05,11.57743]
[1776501152696,34.35,76753.9,0.0,-0.90654,7e-05,11.57743]
[1776501152674,34.35,76753.9,0.0,-0.90656,7e-05,11.57399]
[1776501152827,34.35,76753.9,0.0,-0.90656,7e-05,11.57399]
[1776501152937,34.35,76753.9,0.0,-0.90656,7e-05,11.57399]
[1776501153650,34.35,76754.15,0.0,-0.90654,7e-05,11.57579]
[1776501158684,34.35,76752.6,0.0,-0.90664,7e-05,11.56649]
[1776501160714,34.35,76752.18,0.0,-0.90667,7e-05,11.56391]
[1776501160943,34.35,76749.62,0.0,-0.90684,7e-05,11.5473]
[1776501161706,34.35,76748.95,0.0,-0.90689,7e-05,11.54313]
[1776501161746,34.35,76748.95,0.0,-0.90689,7e-05,11.54313]
[1776501161943,34.35,76748.95,0.0,-0.90689,7e-05,11.54313]
[1776501167748,34.35,76748.59,0.0,-0.9069,7e-05,11.54221]
[1776501170760,34.35,76748.49,0.0,-0.9069,7e-05,11.54203]
[1776501170939,34.35,76748.49,0.0,-0.9069,7e-05,11.54203]
[1776501171289,34.35,76748.49,0.0,-0.9069,7e-05,11.54203]
[1776501171439,34.35,76748.49,0.0,-0.9069,7e-05,11.54203]
[1776501171529,34.35,76748.27,0.0,-0.90691,7e-05,11.54082]
[1776501177659,34.35,76748.04,0.0,-0.90692,7e-05,11.54046]
[1776501177688,34.35,76748.04,0.0,-0.90692,7e-05,11.54046]
[1776501177719,34.36,76750.49,0.0,-0.90674,7e-05,11.55695]
[1776501178250,34.36,76750.49,0.0,-0.90674,7e-05,11.55695]
[1776501178437,34.36,76750.49,0.0,-0.90674,7e-05,11.55695]
[1776501179832,34.36,76746.26,0.0,-0.90703,7e-05,11.52956]
[1776501180847,34.36,76746.26,0.0,-0.90703,7e-05,11.52956]
[1776501180940,34.36,76746.26,0.0,-0.90703,7e-05,11.52956]
[1776501180958,34.36,76742.68,0.0,-0.90728,7e-05,11.50634]
[1776501181846,34.36,76734.51,0.0,-0.90785,7e-05,11.45297]
[1776501182853,34.36,76728.85,0.0,-0.90824,7e-05,11.41617]
[1776501183877,34.36,76728.85,0.0,-0.90824,7e-05,11.41617]
[1776501183939,34.36,76728.85,0.0,-0.90824,7e-05,11.41617]
[1776501187420,34.36,76725.1,0.0,-0.90849,7e-05,11.3924]
[1776501187441,34.36,76725.1,0.0,-0.90849,7e-05,11.3924]
[1776501187522,34.36,76725.1,0.0,-0.90849,7e-05,11.39266]
[1776501188906,34.36,76725.18,0.0,-0.90848,7e-05,11.39343]
[1776501188939,34.36,76725.18,0.0,-0.90848,7e-05,11.39343]
[1776501194937,34.36,76726.95,0.0,-0.90834,7e-05,11.40664]
[1776501196100,34.36,76726.95,0.0,-0.90834,7e-05,11.40664]
[1776501196192,34.36,76726.95,0.0,-0.90834,7e-05,11.40664]
[1776501196694,34.36,76726.95,0.0,-0.90834,7e-05,11.40664]
[1776501196744,34.36,76726.11,0.0,-0.90839,7e-05,11.40164]
[1776501196941,34.36,76726.11,0.0,-0.90839,7e-05,11.40164]
[1776501200582,34.36,76726.07,0.0,-0.90839,7e-05,11.40162]
[1776501200700,34.36,76726.07,0.0,-0.90839,7e-05,11.40162]
[1776501201377,34.36,76726.55,0.0,-0.90835,7e-05,11.40548]
[1776501201437,34.36,76726.55,0.0,-0.90835,7e-05,11.40548]
[1776501201537,34.36,76728.11,0.0,-0.90824,7e-05,11.41565]
[1776501207021,34.37,76727.33,0.0,-0.90828,7e-05,11.41194]
[1776501208113,34.37,76727.33,0.0,-0.90828,7e-05,11.41194]
[1776501208195,34.37,76727.33,0.0,-0.90828,7e-05,11.41194]
[1776501214322,34.37,76727.11,0.0,-0.90829,7e-05,11.41074]
[1776501214439,34.37,76727.11,0.0,-0.90829,7e-05,11.41074]
[1776501214539,34.37,76725.1,0.0,-0.90844,7e-05,11.3953]
[1776501215165,34.37,76725.1,0.0,-0.90844,7e-05,11.3953]
[1776501215200,34.37,76725.1,0.0,-0.90844,7e-05,11.3953]
[1776501215256,34.37,76720.93,0.0,-0.90873,7e-05,11.36839]
[1776501216085,34.37,76715.31,0.0,-0.90911,7e-05,11.33212]
[1776501217092,34.37,76706.38,0.0,-0.90972,7e-05,11.27405]
[1776501218784,34.37,76706.38,0.0,-0.90972,7e-05,11.27405]
[1776501218098,34.37,76701.67,0.0,-0.91005,7e-05,11.24353]
[1776501218929,34.37,76701.67,0.0,-0.91005,7e-05,11.24353]
[1776501219106,34.37,76702.11,0.0,-0.91001,7e-05,11.24644]
[1776501220341,34.37,76702.11,0.0,-0.91001,7e-05,11.24644]
[1776501220441,34.37,76702.11,0.0,-0.91001,7e-05,11.24644]
[1776501225467,34.37,76701.06,0.0,-0.91008,7e-05,11.24002]
[1776501225702,34.37,76701.06,0.0,-0.91008,7e-05,11.24002]
[1776501226894,34.37,76701.45,0.0,-0.91005,7e-05,11.24267]
[1776501226945,34.37,76701.45,0.0,-0.91005,7e-05,11.24267]
[1776501227161,34.37,76703.68,0.0,-0.9099,7e-05,11.25719]
[1776501228313,34.37,76703.68,0.0,-0.9099,7e-05,11.25719]
[1776501228440,34.37,76703.68,0.0,-0.9099,7e-05,11.25719]
[1776501228491,34.37,76709.74,0.0,-0.90949,7e-05,11.29655]
[1776501233757,34.37,76711.26,0.0,-0.90938,7e-05,11.3063]
[1776501233943,34.37,76712.44,0.0,-0.9093,7e-05,11.31394]
[1776501234372,34.37,76712.44,0.0,-0.9093,7e-05,11.31394]
[1776501234443,34.37,76712.44,0.0,-0.9093,7e-05,11.31394]
[1776501234469,34.37,76714.87,0.0,-0.90914,7e-05,11.3297]
[1776501237627,34.37,76714.07,0.0,-0.90919,7e-05,11.32438]
[1776501237700,34.37,76714.07,0.0,-0.90919,7e-05,11.32438]
[1776501242238,34.37,76712.86,0.0,-0.90928,7e-05,11.31627]
[1776501242437,34.37,76712.86,0.0,-0.90928,7e-05,11.31627]
[1776501242504,34.37,76711.98,0.0,-0.90934,7e-05,11.31052]
[1776501243224,34.37,76711.98,0.0,-0.90934,7e-05,11.31052]
[1776501243440,34.37,76711.98,0.0,-0.90934,7e-05,11.31052]
[1776501244281,34.37,76708.11,0.0,-0.9096,7e-05,11.28536]
[1776501245288,34.37,76704.22,0.0,-0.90987,7e-05,11.26014]
[1776501246295,34.37,76697.13,0.0,-0.91035,7e-05,11.21426]
[1776501247210,34.37,76697.13,0.0,-0.91035,7e-05,11.21426]
[1776501247436,34.37,76697.13,0.0,-0.91035,7e-05,11.21426]
[1776501247460,34.37,76695.53,0.0,-0.91046,7e-05,11.20403]
[1776501247838,34.37,76695.53,0.0,-0.91046,7e-05,11.20403]
[1776501247939,34.37,76695.53,0.0,-0.91046,7e-05,11.20403]
[1776501251821,34.37,76692.3,0.0,-0.91067,7e-05,11.1836]
[1776501251941,34.37,76689.81,0.0,-0.91084,7e-05,11.16785]
[1776501253344,34.37,76682.7,0.0,-0.91132,7e-05,11.12215]
[1776501255493,34.37,76682.14,0.0,-0.91135,7e-05,11.11878]
[1776501255689,34.37,76682.14,0.0,-0.91135,7e-05,11.11878]
[1776501258344,34.37,76685.98,0.0,-0.91109,7e-05,11.1442]
[1776501258441,34.37,76685.98,0.0,-0.91109,7e-05,11.1442]
[1776501260439,34.37,76682.78,0.0,-0.9113,7e-05,11.12395]
[1776501260476,34.37,76683.21,0.0,-0.91127,7e-05,11.12694]
[1776501264421,34.38,76677.84,0.0,-0.91162,7e-05,11.09314]
[1776501265317,34.38,76677.84,0.0,-0.91162,7e-05,11.09314]
[1776501265451,34.38,76677.84,0.0,-0.91162,7e-05,11.09314]
[1776501265526,34.38,76673.21,0.0,-0.91193,7e-05,11.06357]
[1776501267248,34.38,76672.42,0.0,-0.91198,7e-05,11.05877]
[1776501267454,34.38,76664.55,0.0,-0.9125,7e-05,11.0085]
[1776501268451,34.38,76651.78,0.0,-0.91335,7e-05,10.92706]
[1776501269458,34.38,76649.76,0.0,-0.91348,7e-05,10.91462]
[1776501270623,34.38,76649.76,0.0,-0.91348,7e-05,10.91462]
[1776501272481,34.38,76643.86,0.0,-0.91388,7e-05,10.87477]
[1776501277520,34.39,76643.67,0.0,-0.91386,7e-05,10.8764]
[1776501280383,34.39,76644.53,0.0,-0.91379,7e-05,10.88304]
[1776501284128,34.39,76643.78,0.0,-0.91382,7e-05,10.88051]
[1776501291620,34.4,76639.57,0.0,-0.91405,7e-05,10.85836]
[1776501294547,34.4,76636.17,0.0,-0.91426,7e-05,10.83793]
[1776501295073,34.41,76636.31,0.0,-0.91418,7e-05,10.84529]
[1776501295659,34.42,76631.33,0.0,-0.91444,7e-05,10.8201]
[1776501298642,34.43,76628.02,0.0,-0.91464,7e-05,10.8004]
[1776501301880,34.43,76630.24,0.0,-0.91447,7e-05,10.81665]
[1776501301703,34.44,76622.27,0.0,-0.91492,7e-05,10.77329]
[1776501302710,34.44,76609.74,0.0,-0.91573,6e-05,10.69462]
[1776501303717,34.44,76604.84,0.0,-0.91604,6e-05,10.66442]
[1776501304724,34.44,76605.31,0.0,-0.916,6e-05,10.66825]
[1776501305280,34.44,76605.31,0.0,-0.916,6e-05,10.66825]
[1776501307745,34.47,76597.37,0.0,-0.91637,6e-05,10.63124]
[1776501309759,34.47,76590.31,0.0,-0.91682,6e-05,10.58746]
[1776501314795,34.48,76594.35,0.0,-0.91651,6e-05,10.61793]
[1776501315846,34.48,76594.35,0.0,-0.91651,6e-05,10.61793]
[1776501315893,34.48,76598.76,0.0,-0.91619,6e-05,10.64868]
[1776501315954,34.48,76598.76,0.0,-0.91619,6e-05,10.64868]
[1776501318998,34.5,76597.03,0.0,-0.91621,6e-05,10.64692]
[1776501319194,34.5,76597.03,0.0,-0.91621,6e-05,10.64692]
[1776501319829,34.5,76597.51,0.0,-0.91613,6e-05,10.65448]
[1776501324863,34.55,76598.76,0.0,-0.91577,6e-05,10.68929]
[1776501326533,34.56,76598.59,0.0,-0.91572,6e-05,10.69394]
[1776501326700,34.56,76598.59,0.0,-0.91572,6e-05,10.69394]
[1776501327887,34.58,76605.11,0.0,-0.91518,6e-05,10.74615]
[1776501328506,34.58,76605.11,0.0,-0.91518,6e-05,10.74615]
[1776501328894,34.58,76601.01,0.0,-0.91544,6e-05,10.72077]
[1776501329901,34.58,76593.91,0.0,-0.91589,6e-05,10.67657]
[1776501331915,34.58,76590.22,0.0,-0.91614,6e-05,10.65091]
[1776501332168,34.58,76590.22,0.0,-0.91614,6e-05,10.65091]
[1776501338418,34.59,76593.4,0.0,-0.91591,6e-05,10.67398]
[1776501338525,34.59,76593.4,0.0,-0.91591,6e-05,10.67398]
[1776501338580,34.59,76594.76,0.0,-0.91581,6e-05,10.68313]
[1776501338975,34.59,76579.36,0.0,-0.9168,6e-05,10.58644]
[1776501339977,34.59,76572.38,0.0,-0.91724,6e-05,10.54407]
[1776501341947,34.59,76571.69,0.0,-0.91728,6e-05,10.54015]
[1776501342999,34.59,76578.7,0.0,-0.91682,6e-05,10.58478]
[1776501345019,34.59,76585.26,0.0,-0.91639,6e-05,10.62653]
[1776501348040,34.59,76592.4,0.0,-0.91592,6e-05,10.67253]
[1776501350491,34.59,76596.01,0.0,-0.91569,6e-05,10.69524]
[1776501350719,34.59,76596.01,0.0,-0.91569,6e-05,10.69524]
[1776501350757,34.6,76596.7,0.0,-0.91563,6e-05,10.70072]
[1776501352695,34.6,76599.27,0.0,-0.91546,6e-05,10.71691]
[1776501352938,34.6,76599.27,0.0,-0.91546,6e-05,10.71691]
[1776501352793,34.61,76607.24,0.0,-0.91484,7e-05,10.77701]
[1776501357103,34.64,76615.47,0.0,-0.91415,7e-05,10.8439]
[1776501358454,34.64,76615.47,0.0,-0.91415,7e-05,10.8439]
[1776501358690,34.64,76615.47,0.0,-0.91415,7e-05,10.8439]
[1776501362255,34.65,76612.28,0.0,-0.91429,7e-05,10.82996]
[1776501362436,34.65,76612.28,0.0,-0.91429,7e-05,10.82996]
[1776501362537,34.65,76612.26,0.0,-0.91429,7e-05,10.83013]
[1776501364264,34.65,76613.41,0.0,-0.91421,7e-05,10.83769]
[1776501364437,34.65,76613.41,0.0,-0.91421,7e-05,10.83769]
[1776501368795,34.65,76608.57,0.0,-0.91449,7e-05,10.8111]
[1776501368936,34.65,76608.57,0.0,-0.91449,7e-05,10.8111]
[1776501370194,34.66,76616.84,0.0,-0.91394,7e-05,10.86426]
[1776501371201,34.66,76625.12,0.0,-0.91339,7e-05,10.91694]
[1776501372208,34.66,76638.82,0.0,-0.91248,7e-05,11.00415]
[1776501373215,34.66,76646.1,0.0,-0.912,7e-05,11.05055]
[1776501374223,34.66,76652.04,0.0,-0.9116,7e-05,11.0884]
[1776501375849,34.66,76652.04,0.0,-0.9116,7e-05,11.0884]
[1776501375859,34.66,76652.04,0.0,-0.9116,7e-05,11.0884]
[1776501375951,34.66,76657.94,0.0,-0.91121,7e-05,11.12582]
[1776501377243,34.66,76668.86,0.0,-0.91048,7e-05,11.1956]
[1776501378250,34.66,76671.86,0.0,-0.91028,7e-05,11.21457]
[1776501379702,34.66,76671.86,0.0,-0.91028,7e-05,11.21457]
[1776501379936,34.66,76671.86,0.0,-0.91028,7e-05,11.21457]
[1776501381271,34.65,76664.04,0.0,-0.91082,7e-05,11.16355]
[1776501382278,34.65,76658.04,0.0,-0.91122,7e-05,11.12489]
[1776501383407,34.65,76658.04,0.0,-0.91122,7e-05,11.12489]
[1776501383461,34.65,76645.04,0.0,-0.91209,7e-05,11.04166]
[1776501384294,34.65,76627.33,0.0,-0.91327,7e-05,10.92892]
[1776501385300,34.65,76623.51,0.0,-0.91352,7e-05,10.90481]
[1776501386982,34.65,76623.51,0.0,-0.91352,7e-05,10.90481]
[1776501387315,34.65,76616.91,0.0,-0.91395,7e-05,10.86334]
[1776501392350,34.66,76618.95,0.0,-0.91383,7e-05,10.87365]
[1776501393455,34.66,76618.95,0.0,-0.91383,7e-05,10.87365]
[1776501393691,34.66,76618.95,0.0,-0.91383,7e-05,10.87365]
[1776501393792,34.66,76623.46,0.0,-0.91353,7e-05,10.90244]
[1776501397960,34.66,76623.24,0.0,-0.91354,7e-05,10.90156]
[1776501398199,34.66,76623.75,0.0,-0.9135,7e-05,10.90498]
[1776501399256,34.66,76623.99,0.0,-0.91348,7e-05,10.90667]
[1776501399399,34.66,76612.08,0.0,-0.91426,7e-05,10.83144]
[1776501400406,34.66,76597.25,0.0,-0.91523,6e-05,10.73817]
[1776501401413,34.67,76596.24,0.0,-0.91525,6e-05,10.73607]
[1776501402771,34.67,76596.24,0.0,-0.91525,6e-05,10.73607]
[1776501403427,34.67,76590.67,0.0,-0.9156,6e-05,10.7019]
[1776501405441,34.67,76585.6,0.0,-0.91592,6e-05,10.67025]
[1776501410476,34.67,76581.43,0.0,-0.91618,6e-05,10.64477]
[1776501412367,34.67,76580.5,0.0,-0.91624,6e-05,10.63909]
[1776501412443,34.67,76580.5,0.0,-0.91624,6e-05,10.63909]
[1776501414949,34.67,76581.22,0.0,-0.91619,6e-05,10.64392]
[1776501415196,34.67,76582.05,0.0,-0.91614,6e-05,10.64927]
[1776501415433,34.67,76582.05,0.0,-0.91614,6e-05,10.64927]
[1776501415511,34.67,76583.13,0.0,-0.91607,6e-05,10.65618]
[1776501420547,34.67,76586.14,0.0,-0.91587,6e-05,10.67572]
[1776501421554,34.67,76590.36,0.0,-0.91559,6e-05,10.70233]
[1776501422561,34.67,76580.89,0.0,-0.9162,6e-05,10.6431]
[1776501423567,34.67,76575.7,0.0,-0.91653,6e-05,10.61088]
[1776501425796,34.67,76569.85,0.0,-0.9169,6e-05,10.57501]
[1776501427467,34.67,76568.87,0.0,-0.91695,6e-05,10.56928]
[1776501427688,34.67,76568.87,0.0,-0.91695,6e-05,10.56928]
[1776501427789,34.67,76569.1,0.0,-0.91694,6e-05,10.57112]
[1776501432640,34.68,76560.8,0.0,-0.91744,6e-05,10.52133]
[1776501433647,34.68,76561.72,0.0,-0.91738,6e-05,10.52754]
[1776501438683,34.68,76563.06,0.0,-0.91727,6e-05,10.53854]
[1776501443718,34.68,76559.22,0.0,-0.9175,6e-05,10.51569]
[1776501445213,34.68,76557.23,0.0,-0.91762,6e-05,10.50355]
[1776501445736,34.69,76549.13,0.0,-0.91813,6e-05,10.45344]
[1776501447751,34.69,76546.84,0.0,-0.91827,6e-05,10.43985]
[1776501448608,34.69,76546.84,0.0,-0.91827,6e-05,10.43985]
[1776501450674,34.69,76547.13,0.0,-0.91825,6e-05,10.44239]
[1776501451779,34.69,76539.69,0.0,-0.91873,6e-05,10.39336]
[1776501453793,34.69,76534.06,0.0,-0.91908,6e-05,10.35935]
[1776501454345,34.69,76534.06,0.0,-0.91908,6e-05,10.35935]
[1776501457821,34.69,76538.35,0.0,-0.91879,6e-05,10.38777]
[1776501462856,34.7,76537.9,0.0,-0.91879,6e-05,10.38713]
[1776501466884,34.7,76542.51,0.0,-0.91849,6e-05,10.41733]
[1776501469918,34.7,76551.11,0.0,-0.91793,6e-05,10.4718]
[1776501470923,34.7,76558.75,0.0,-0.91745,6e-05,10.51965]
[1776501471930,34.71,76567.37,0.0,-0.91686,6e-05,10.57673]
[1776501472937,34.71,76571.55,0.0,-0.91659,6e-05,10.60333]
[1776501473944,34.71,76577.9,0.0,-0.91618,6e-05,10.6435]
[1776501475958,34.71,76578.2,0.0,-0.91615,6e-05,10.64613]
[1776501478208,34.71,76574.97,0.0,-0.91636,6e-05,10.62589]
[1776501478439,34.71,76574.97,0.0,-0.91636,6e-05,10.62589]
[1776501478979,34.71,76574.66,0.0,-0.91638,6e-05,10.62396]
[1776501482003,34.71,76564.96,0.0,-0.917,6e-05,10.56343]
[1776501484018,34.71,76560.76,0.0,-0.91726,6e-05,10.53748]
[1776501486035,34.71,76556.23,0.0,-0.91755,6e-05,10.50955]
[1776501490064,34.71,76561.1,0.0,-0.91723,6e-05,10.54054]
[1776501493085,34.71,76570.54,0.0,-0.91662,6e-05,10.60007]
[1776501498120,34.72,76572.11,0.0,-0.91646,6e-05,10.61544]
[1776501503154,34.73,76571.54,0.0,-0.91645,6e-05,10.61648]
[1776501508190,34.73,76571.02,0.0,-0.91648,6e-05,10.61391]
[1776501513225,34.73,76562.87,0.0,-0.91702,6e-05,10.56009]
[1776501518260,34.73,76568.27,0.0,-0.91666,6e-05,10.5947]
[1776501519267,34.73,76573.03,0.0,-0.91636,6e-05,10.62458]
[1776501524302,34.74,76575.63,0.0,-0.91619,6e-05,10.64129]
[1776501529337,34.74,76579.77,0.0,-0.91592,6e-05,10.66751]
[1776501532367,34.74,76585.27,0.0,-0.91556,6e-05,10.70205]
[1776501536395,34.73,76594.16,0.0,-0.91499,6e-05,10.75731]
[1776501541430,34.73,76594.97,0.0,-0.91495,6e-05,10.76147]
[1776501542437,34.73,76590.26,0.0,-0.91526,6e-05,10.73179]
[1776501543454,34.73,76590.26,0.0,-0.91526,6e-05,10.73179]
[1776501543696,34.73,76590.26,0.0,-0.91526,6e-05,10.73179]
[1776501543753,34.73,76586.05,0.0,-0.91553,6e-05,10.70513]
[1776501546465,34.73,76593.55,0.0,-0.91504,6e-05,10.75254]
[1776501551499,34.73,76591.15,0.0,-0.9152,6e-05,10.73732]
[1776501552868,34.73,76591.15,0.0,-0.9152,6e-05,10.73732]
[1776501552937,34.73,76591.15,0.0,-0.9152,6e-05,10.73732]
[1776501553140,34.73,76591.15,0.0,-0.9152,6e-05,10.73732]
[1776501553038,34.73,76591.62,0.0,-0.91517,6e-05,10.74023]
[1776501553193,34.73,76591.62,0.0,-0.91517,6e-05,10.74023]
[1776501556539,34.73,76597.55,0.0,-0.91479,6e-05,10.77742]
[1776501558056,34.73,76597.55,0.0,-0.91479,6e-05,10.77742]
[1776501558155,34.73,76600.21,0.0,-0.91461,7e-05,10.79401]
[1776501558197,34.73,76600.21,0.0,-0.91461,7e-05,10.79401]
[1776501563587,34.73,76598.43,0.0,-0.91473,6e-05,10.78246]
[1776501564284,34.73,76598.43,0.0,-0.91473,6e-05,10.78246]
[1776501564441,34.73,76598.43,0.0,-0.91473,6e-05,10.78246]
[1776501565606,34.73,76605.11,0.0,-0.9143,7e-05,10.82443]
[1776501566613,34.73,76609.15,0.0,-0.91404,7e-05,10.84981]
[1776501567620,34.73,76616.27,0.0,-0.91357,7e-05,10.89466]
[1776501570641,34.73,76615.95,0.0,-0.9136,7e-05,10.89198]
[1776501571648,34.73,76619.33,0.0,-0.91341,7e-05,10.90946]
[1776501574461,34.73,76620.53,0.0,-0.91333,7e-05,10.91655]
[1776501574690,34.73,76620.53,0.0,-0.91333,7e-05,10.91655]
[1776501575189,34.73,76620.53,0.0,-0.91333,7e-05,10.91655]
[1776501574863,34.73,76621.3,0.0,-0.91329,7e-05,10.92117]
[1776501578628,34.73,76618.39,0.0,-0.91348,7e-05,10.90202]
[1776501578690,34.73,76618.39,0.0,-0.91348,7e-05,10.90202]
[1776501578935,34.73,76618.39,0.0,-0.91348,7e-05,10.90202]
[1776501579003,34.73,76617.96,0.0,-0.91351,7e-05,10.89908]
[1776501582801,34.73,76620.2,0.0,-0.91337,7e-05,10.91259]
[1776501582844,34.73,76620.2,0.0,-0.91337,7e-05,10.91259]
[1776501582944,34.73,76620.2,0.0,-0.91337,7e-05,10.91259]
[1776501583005,34.73,76621.91,0.0,-0.91326,7e-05,10.92319]
[1776501583710,34.73,76621.91,0.0,-0.91326,7e-05,10.92319]
[1776501583735,34.73,76629.2,0.0,-0.91279,7e-05,10.96916]
[1776501585749,34.72,76629.29,0.0,-0.91279,7e-05,10.96909]
[1776501587170,34.72,76629.29,0.0,-0.91279,7e-05,10.96909]
[1776501589777,34.72,76636.89,0.0,-0.9123,7e-05,11.01605]
[1776501590784,34.72,76640.88,0.0,-0.91204,7e-05,11.04106]
[1776501591941,34.72,76640.88,0.0,-0.91204,7e-05,11.04106]
[1776501592190,34.72,76640.88,0.0,-0.91204,7e-05,11.04106]
[1776501594346,34.72,76638.67,0.0,-0.9122,7e-05,11.02572]
[1776501594439,34.72,76638.67,0.0,-0.9122,7e-05,11.02572]
[1776501594812,34.72,76638.24,0.0,-0.91223,7e-05,11.02259]
[1776501599847,34.72,76637.67,0.0,-0.91229,7e-05,11.01703]
[1776501604885,34.71,76641.63,0.0,-0.91205,7e-05,11.04026]
[1776501607589,34.71,76639.89,0.0,-0.91217,7e-05,11.02835]
[1776501608586,34.71,76637.1,0.0,-0.91236,7e-05,11.01018]
[1776501613953,34.71,76634.42,0.0,-0.91256,7e-05,10.99085]
[1776501615989,34.71,76632.41,0.0,-0.9127,7e-05,10.9777]
[1776501615991,34.71,76632.41,0.0,-0.9127,7e-05,10.9777]
[1776501616193,34.71,76632.41,0.0,-0.9127,7e-05,10.9777]
[1776501616037,34.7,76631.75,0.0,-0.91275,7e-05,10.97315]
[1776501621002,34.7,76627.07,0.0,-0.91308,7e-05,10.94174]
[1776501621934,34.7,76627.07,0.0,-0.91308,7e-05,10.94174]
[1776501621997,34.7,76627.07,0.0,-0.91308,7e-05,10.94174]
[1776501622199,34.7,76627.07,0.0,-0.91308,7e-05,10.94174]
[1776501622008,34.7,76626.14,0.0,-0.91314,7e-05,10.93552]
[1776501624025,34.7,76621.21,0.0,-0.91347,7e-05,10.90371]
[1776501625033,34.7,76614.09,0.0,-0.91394,7e-05,10.8584]
[1776501626957,34.7,76611.27,0.0,-0.91413,7e-05,10.84036]
[1776501626962,34.7,76611.27,0.0,-0.91413,7e-05,10.84036]
[1776501627191,34.7,76611.27,0.0,-0.91413,7e-05,10.84036]
[1776501627047,34.7,76611.1,0.0,-0.91414,7e-05,10.83914]
[1776501632082,34.7,76610.13,0.0,-0.91423,7e-05,10.82877]
[1776501637117,34.7,76608.97,0.0,-0.91432,7e-05,10.821]
[1776501637690,34.7,76608.97,0.0,-0.91432,7e-05,10.821]
[1776501637694,34.7,76608.97,0.0,-0.91432,7e-05,10.821]
[1776501637940,34.7,76608.97,0.0,-0.91432,7e-05,10.821]
[1776501638124,34.7,76610.23,0.0,-0.91423,7e-05,10.82882]
[1776501644166,34.7,76610.45,0.0,-0.91422,7e-05,10.82977]
[1776501649205,34.7,76607.18,0.0,-0.91444,7e-05,10.80889]
[1776501651210,34.7,76603.9,0.0,-0.91466,7e-05,10.78812]
[1776501651216,34.7,76602.04,0.0,-0.91478,7e-05,10.77641]
[1776501651442,34.7,76602.04,0.0,-0.91478,7e-05,10.77641]
[1776501654861,34.7,76598.01,0.0,-0.91504,6e-05,10.75118]
[1776501654869,34.7,76598.01,0.0,-0.91504,6e-05,10.75118]
[1776501654936,34.7,76598.01,0.0,-0.91504,6e-05,10.75118]
[1776501655244,34.7,76598.6,0.0,-0.915,6e-05,10.75496]
[1776501657258,34.7,76607.01,0.0,-0.91445,7e-05,10.80804]
[1776501657952,34.7,76607.01,0.0,-0.91445,7e-05,10.80804]
[1776501657957,34.7,76607.01,0.0,-0.91445,7e-05,10.80804]
[1776501658194,34.7,76607.01,0.0,-0.91445,7e-05,10.80804]
[1776501658265,34.7,76609.55,0.0,-0.91428,7e-05,10.82405]
[1776501660279,34.7,76615.48,0.0,-0.9139,7e-05,10.86142]
[1776501662246,34.7,76615.48,0.0,-0.9139,7e-05,10.86142]
[1776501661287,34.7,76621.12,0.0,-0.91353,7e-05,10.897]
[1776501662442,34.7,76621.12,0.0,-0.91353,7e-05,10.897]
[1776501662447,34.7,76621.43,0.0,-0.91351,7e-05,10.8988]
[1776501668336,34.69,76620.12,0.0,-0.91361,7e-05,10.88932]
[1776501671146,34.69,76618.06,0.0,-0.91375,7e-05,10.87608]
[1776501671179,34.69,76618.06,0.0,-0.91375,7e-05,10.87608]
[1776501671193,34.69,76618.06,0.0,-0.91375,7e-05,10.87608]
[1776501671281,34.69,76615.88,0.0,-0.91389,7e-05,10.86192]
[1776501672366,34.69,76609.76,0.0,-0.91429,7e-05,10.82309]
[1776501674380,34.69,76602.78,0.0,-0.91475,7e-05,10.77885]
[1776501676643,34.69,76598.96,0.0,-0.915,6e-05,10.75474]
[1776501676694,34.69,76598.96,0.0,-0.915,6e-05,10.75474]
[1776501676701,34.69,76598.96,0.0,-0.915,6e-05,10.75474]
[1776501676938,34.69,76598.96,0.0,-0.915,6e-05,10.75474]
[1776501677038,34.69,76597.42,0.0,-0.9151,6e-05,10.74504]
[1776501679415,34.69,76593.11,0.0,-0.91538,6e-05,10.71795]
[1776501681429,34.69,76588.33,0.0,-0.91569,6e-05,10.68803]
[1776501682997,34.69,76588.33,0.0,-0.91569,6e-05,10.68803]
[1776501683042,34.69,76588.33,0.0,-0.91569,6e-05,10.68803]
[1776501683192,34.69,76588.33,0.0,-0.91569,6e-05,10.68803]
[1776501683241,34.69,76585.47,0.0,-0.91587,6e-05,10.6703]
[1776501685457,34.69,76581.07,0.0,-0.91615,6e-05,10.64298]
[1776501686464,34.69,76577.16,0.0,-0.9164,6e-05,10.61866]
[1776501687737,34.69,76577.16,0.0,-0.9164,6e-05,10.61866]
[1776501687792,34.69,76577.16,0.0,-0.9164,6e-05,10.61866]
[1776501687940,34.69,76577.16,0.0,-0.9164,6e-05,10.61866]
[1776501687979,34.69,76575.25,0.0,-0.91652,6e-05,10.60691]
[1776501694520,34.7,76573.47,0.0,-0.91664,6e-05,10.59361]
[1776501695954,34.7,76573.47,0.0,-0.91664,6e-05,10.59361]
[1776501696021,34.7,76573.47,0.0,-0.91664,6e-05,10.59361]
[1776501696195,34.7,76573.47,0.0,-0.91664,6e-05,10.59361]
[1776501696293,34.7,76572.02,0.0,-0.91673,6e-05,10.58499]
[1776501701569,34.7,76569.59,0.0,-0.91687,6e-05,10.57093]
[1776501707203,34.7,76571.55,0.0,-0.91674,6e-05,10.58403]
[1776501707253,34.7,76571.34,0.0,-0.91675,6e-05,10.58311]
[1776501707357,34.7,76571.34,0.0,-0.91675,6e-05,10.58311]
[1776501707443,34.7,76571.34,0.0,-0.91675,6e-05,10.58311]
[1776501711284,34.7,76571.68,0.0,-0.91672,6e-05,10.58563]
[1776501711292,34.7,76574.11,0.0,-0.91656,6e-05,10.60116]
[1776501711392,34.7,76574.11,0.0,-0.91656,6e-05,10.60116]
[1776501711449,34.7,76574.11,0.0,-0.91656,6e-05,10.60116]
[1776501716674,34.7,76574.93,0.0,-0.9165,6e-05,10.60702]
[1776501721208,34.7,76576.55,0.0,-0.9164,6e-05,10.61758]
[1776501721285,34.7,76572.88,0.0,-0.91663,6e-05,10.59477]
[1776501721438,34.7,76572.88,0.0,-0.91663,6e-05,10.59477]
[1776501721599,34.7,76572.88,0.0,-0.91663,6e-05,10.59477]
[1776501721695,34.7,76572.88,0.0,-0.91663,6e-05,10.59477]
[1776501721711,34.7,76565.18,0.0,-0.91712,6e-05,10.5467]
[1776501722718,34.71,76563.46,0.0,-0.91723,6e-05,10.53637]
[1776501727789,34.71,76563.64,0.0,-0.9172,6e-05,10.53866]
[1776501729803,34.71,76567.41,0.0,-0.91696,6e-05,10.56262]
[1776501731773,34.71,76567.34,0.0,-0.91696,6e-05,10.56237]
[1776501731945,34.71,76567.34,0.0,-0.91696,6e-05,10.56237]
[1776501731974,34.71,76567.34,0.0,-0.91696,6e-05,10.56237]
[1776501732200,34.71,76567.34,0.0,-0.91696,6e-05,10.56237]
[1776501732207,34.71,76564.81,0.0,-0.91712,6e-05,10.54677]
[1776501734438,34.71,76561.41,0.0,-0.91733,6e-05,10.52601]
[1776501734838,34.71,76555.78,0.0,-0.91769,6e-05,10.49082]
[1776501735690,34.71,76555.78,0.0,-0.91769,6e-05,10.49082]
[1776501735789,34.71,76555.78,0.0,-0.91769,6e-05,10.49082]
[1776501735944,34.71,76555.78,0.0,-0.91769,6e-05,10.49082]
[1776501736006,34.71,76553.09,0.0,-0.91786,6e-05,10.474]
[1776501742346,34.71,76550.6,0.0,-0.91802,6e-05,10.45818]
[1776501742359,34.71,76549.67,0.0,-0.91808,6e-05,10.45228]
[1776501742447,34.71,76549.67,0.0,-0.91808,6e-05,10.45228]
[1776501742508,34.71,76549.67,0.0,-0.91808,6e-05,10.45228]
[1776501742701,34.71,76549.67,0.0,-0.91808,6e-05,10.45228]
[1776501747611,34.71,76548.65,0.0,-0.91815,6e-05,10.44579]
[1776501747690,34.71,76548.65,0.0,-0.91815,6e-05,10.44579]
[1776501747720,34.71,76548.65,0.0,-0.91815,6e-05,10.44579]
[1776501747942,34.71,76548.65,0.0,-0.91815,6e-05,10.44579]
[1776501748039,34.71,76548.97,0.0,-0.91813,6e-05,10.44774]
[1776501750846,34.71,76548.35,0.0,-0.91817,6e-05,10.44382]
[1776501750939,34.71,76548.35,0.0,-0.91817,6e-05,10.44382]
[1776501751051,34.71,76548.35,0.0,-0.91817,6e-05,10.44382]
[1776501751196,34.71,76548.35,0.0,-0.91817,6e-05,10.44382]
[1776501751204,34.71,76545.8,0.0,-0.91836,6e-05,10.42434]
[1776501754371,34.71,76544.15,0.0,-0.91846,6e-05,10.41414]
[1776501754373,34.71,76544.55,0.0,-0.91843,6e-05,10.41667]
[1776501754442,34.71,76544.55,0.0,-0.91843,6e-05,10.41667]
[1776501754445,34.71,76544.55,0.0,-0.91843,6e-05,10.41667]
[1776501754695,34.71,76544.55,0.0,-0.91843,6e-05,10.41667]
[1776501759350,34.71,76546.65,0.0,-0.9183,6e-05,10.42976]
[1776501759400,34.71,76548.22,0.0,-0.9182,6e-05,10.43951]
[1776501759445,34.71,76548.22,0.0,-0.9182,6e-05,10.43951]
[1776501760017,34.71,76548.27,0.0,-0.9182,6e-05,10.43981]
[1776501764816,34.71,76550.73,0.0,-0.91804,6e-05,10.45501]
[1776501764946,34.71,76550.73,0.0,-0.91804,6e-05,10.45501]
[1776501764961,34.71,76550.73,0.0,-0.91804,6e-05,10.45501]
[1776501765196,34.71,76550.73,0.0,-0.91804,6e-05,10.45501]
[1776501765298,34.71,76551.19,0.0,-0.91802,6e-05,10.45779]
[1776501770086,34.71,76556.29,0.0,-0.9177,6e-05,10.48918]
[1776501770715,34.71,76556.29,0.0,-0.9177,6e-05,10.48918]
[1776501770947,34.71,76556.29,0.0,-0.9177,6e-05,10.48918]
[1776501771682,34.71,76556.04,0.0,-0.91771,6e-05,10.48754]
[1776501771936,34.71,76556.04,0.0,-0.91771,6e-05,10.48754]
[1776501772101,34.71,76556.33,0.0,-0.91769,6e-05,10.48925]
[1776501777142,34.71,76556.03,0.0,-0.91772,6e-05,10.48687]
[1776501777959,34.71,76556.03,0.0,-0.91772,6e-05,10.48687]
[1776501778199,34.71,76556.03,0.0,-0.91772,6e-05,10.48687]
[1776501782183,34.7,76552.4,0.0,-0.91795,6e-05,10.46374]
[1776501783689,34.7,76550.04,0.0,-0.91811,6e-05,10.44897]
[1776501784197,34.7,76548.38,0.0,-0.91821,6e-05,10.43859]
[1776501790245,34.7,76548.0,0.0,-0.91824,6e-05,10.43593]
[1776501791262,34.7,76548.0,0.0,-0.91824,6e-05,10.43593]
[1776501791364,34.7,76548.11,0.0,-0.91823,6e-05,10.43652]
[1776501791437,34.7,76548.11,0.0,-0.91823,6e-05,10.43652]
[1776501791467,34.7,76548.11,0.0,-0.91823,6e-05,10.43652]
[1776501791700,34.7,76548.11,0.0,-0.91823,6e-05,10.43652]
[1776501792253,34.7,76552.4,0.0,-0.91796,6e-05,10.46315]
[1776501797509,34.7,76552.21,0.0,-0.91798,6e-05,10.46167]
[1776501797631,34.7,76552.21,0.0,-0.91798,6e-05,10.46167]
[1776501797694,34.7,76552.21,0.0,-0.91798,6e-05,10.46167]
[1776501798297,34.7,76551.62,0.0,-0.91802,6e-05,10.45785]
[1776501801202,34.7,76553.68,0.0,-0.91789,6e-05,10.47042]
[1776501801318,34.7,76553.68,0.0,-0.91789,6e-05,10.47042]
[1776501801421,34.7,76555.71,0.0,-0.91776,6e-05,10.48295]
[1776501801435,34.7,76555.71,0.0,-0.91776,6e-05,10.48295]
[1776501802325,34.7,76559.69,0.0,-0.91751,6e-05,10.5076]
[1776501806398,34.7,76562.47,0.0,-0.91734,6e-05,10.52443]
[1776501806418,34.7,76563.26,0.0,-0.91729,6e-05,10.52919]
[1776501806440,34.7,76563.26,0.0,-0.91729,6e-05,10.52919]
[1776501807361,34.7,76564.88,0.0,-0.91719,6e-05,10.53911]
[1776501808435,34.7,76564.88,0.0,-0.91719,6e-05,10.53911]
[1776501813548,34.7,76565.76,0.0,-0.91717,6e-05,10.53979]
[1776501813691,34.7,76565.76,0.0,-0.91717,6e-05,10.53979]
[1776501813905,34.7,76565.76,0.0,-0.91717,6e-05,10.53979]
[1776501813937,34.7,76565.76,0.0,-0.91717,6e-05,10.53979]
[1776501814409,34.7,76566.03,0.0,-0.91715,6e-05,10.54128]
[1776501819445,34.7,76566.25,0.0,-0.91715,6e-05,10.54163]
[1776501820893,34.7,76566.25,0.0,-0.91715,6e-05,10.54163]
[1776501820937,34.7,76566.25,0.0,-0.91715,6e-05,10.54163]
[1776501821110,34.7,76566.07,0.0,-0.91716,6e-05,10.54031]
[1776501821652,34.7,76566.07,0.0,-0.91716,6e-05,10.54031]
[1776501821693,34.7,76566.07,0.0,-0.91716,6e-05,10.54031]
[1776501826113,34.7,76565.8,0.0,-0.91719,6e-05,10.5378]
[1776501826190,34.7,76565.8,0.0,-0.91719,6e-05,10.5378]
[1776501826214,34.7,76566.04,0.0,-0.91718,6e-05,10.5391]
[1776501830559,34.69,76566.09,0.0,-0.91718,6e-05,10.53861]
[1776501830690,34.69,76566.09,0.0,-0.91718,6e-05,10.53861]
[1776501835152,34.69,76563.24,0.0,-0.91737,6e-05,10.52005]
[1776501835553,34.69,76562.67,0.0,-0.91741,6e-05,10.51633]
[1776501835692,34.69,76562.67,0.0,-0.91741,6e-05,10.51633]
[1776501842023,34.69,76560.45,0.0,-0.91756,6e-05,10.50161]
[1776501842194,34.69,76560.45,0.0,-0.91756,6e-05,10.50161]
[1776501846780,34.69,76560.32,0.0,-0.91757,6e-05,10.50008]
[1776501846939,34.69,76560.32,0.0,-0.91757,6e-05,10.50008]
[1776501846943,34.69,76555.68,0.0,-0.91787,6e-05,10.47108]
[1776501847646,34.69,76552.24,0.0,-0.91809,6e-05,10.44962]
[1776501850667,34.69,76548.99,0.0,-0.9183,6e-05,10.42929]
[1776501851929,34.69,76548.99,0.0,-0.9183,6e-05,10.42929]
[1776501851941,34.69,76548.99,0.0,-0.9183,6e-05,10.42929]
[1776501852082,34.69,76545.44,0.0,-0.91852,6e-05,10.40725]
[1776501857716,34.69,76544.28,0.0,-0.91859,6e-05,10.40019]
[1776501862025,34.69,76544.21,0.0,-0.9186,6e-05,10.3998]
[1776501862193,34.69,76544.21,0.0,-0.9186,6e-05,10.3998]
[1776501867487,34.69,76542.59,0.0,-0.9187,6e-05,10.38983]
[1776501868063,34.69,76542.59,0.0,-0.9187,6e-05,10.38983]
[1776501868194,34.69,76542.59,0.0,-0.9187,6e-05,10.38983]
[1776501876232,34.69,76542.46,0.0,-0.91873,6e-05,10.38555]
[1776501876435,34.69,76542.46,0.0,-0.91873,6e-05,10.38555]
[1776501881883,34.69,76542.89,0.0,-0.9187,6e-05,10.38833]
[1776501886919,34.69,76542.47,0.0,-0.91873,6e-05,10.38578]
[1776501888934,34.69,76546.98,0.0,-0.91844,6e-05,10.41374]
[1776501891196,34.69,76549.34,0.0,-0.91829,6e-05,10.42835]
[1776501891438,34.69,76549.34,0.0,-0.91829,6e-05,10.42835]
[1776501891248,34.69,76562.21,0.0,-0.91748,6e-05,10.50831]
[1776501891953,34.69,76567.2,0.0,-0.91716,6e-05,10.53962]
[1776501892961,34.69,76570.36,0.0,-0.91696,6e-05,10.5595]
[1776501893968,34.69,76577.72,0.0,-0.91648,6e-05,10.60562]
[1776501895982,34.69,76578.74,0.0,-0.91642,6e-05,10.61172]
[1776501897226,34.69,76578.74,0.0,-0.91642,6e-05,10.61172]
[1776501898440,34.69,76577.7,0.0,-0.91649,6e-05,10.60489]
[1776501902046,34.69,76577.41,0.0,-0.91652,6e-05,10.60185]
[1776501902198,34.69,76577.41,0.0,-0.91652,6e-05,10.60185]
[1776501904043,34.69,76570.34,0.0,-0.91698,6e-05,10.55683]
[1776501905674,34.69,76568.12,0.0,-0.91713,6e-05,10.54274]
[1776501905692,34.69,76568.12,0.0,-0.91713,6e-05,10.54274]
[1776501906454,34.69,76568.12,0.0,-0.91713,6e-05,10.54274]
[1776501907065,34.68,76570.72,0.0,-0.91697,6e-05,10.55855]
[1776501909079,34.68,76582.21,0.0,-0.91624,6e-05,10.62992]
[1776501910088,34.68,76586.95,0.0,-0.91593,6e-05,10.6593]
[1776501910790,34.68,76586.95,0.0,-0.91593,6e-05,10.6593]
[1776501910938,34.68,76586.95,0.0,-0.91593,6e-05,10.6593]
[1776501913109,34.68,76595.58,0.0,-0.91539,6e-05,10.71237]
[1776501914116,34.68,76607.47,0.0,-0.91462,7e-05,10.7868]
[1776501915123,34.68,76608.99,0.0,-0.91453,7e-05,10.79584]
[1776501915880,34.68,76608.99,0.0,-0.91453,7e-05,10.79584]
[1776501915940,34.68,76608.99,0.0,-0.91453,7e-05,10.79584]
[1776501916157,34.68,76608.99,0.0,-0.91453,7e-05,10.79584]
[1776501916195,34.68,76608.99,0.0,-0.91453,7e-05,10.79584]
[1776501916251,34.68,76608.49,0.0,-0.91457,7e-05,10.79214]
[1776501918148,34.68,76617.35,0.0,-0.914,7e-05,10.84701]
[1776501921165,34.67,76621.94,0.0,-0.91372,7e-05,10.87421]
[1776501923179,34.67,76628.14,0.0,-0.91332,7e-05,10.9126]
[1776501924186,34.67,76632.78,0.0,-0.91302,7e-05,10.94175]
[1776501926790,34.67,76630.49,0.0,-0.91317,7e-05,10.92653]
[1776501926956,34.67,76630.49,0.0,-0.91317,7e-05,10.92653]
[1776501932242,34.67,76629.54,0.0,-0.91328,7e-05,10.91499]
[1776501935263,34.67,76635.06,0.0,-0.91293,7e-05,10.94917]
[1776501936270,34.67,76640.26,0.0,-0.91259,7e-05,10.9819]
[1776501937899,34.67,76641.49,0.0,-0.91251,7e-05,10.98933]
[1776501937941,34.67,76641.49,0.0,-0.91251,7e-05,10.98933]
[1776501939546,34.66,76641.04,0.0,-0.91254,7e-05,10.98608]
[1776501939701,34.66,76641.67,0.0,-0.91251,7e-05,10.98969]
[1776501940298,34.66,76642.33,0.0,-0.91247,7e-05,10.9935]
[1776501943319,34.66,76649.87,0.0,-0.91198,7e-05,11.04034]
[1776501944018,34.66,76649.87,0.0,-0.91198,7e-05,11.04034]
[1776501944193,34.66,76649.87,0.0,-0.91198,7e-05,11.04034]
[1776501946340,34.66,76652.93,0.0,-0.91179,7e-05,11.05849]
[1776501948277,34.66,76655.95,0.0,-0.91159,7e-05,11.0773]
[1776501948440,34.66,76655.95,0.0,-0.91159,7e-05,11.0773]
[1776501949866,34.66,76656.3,0.0,-0.91158,7e-05,11.0785]
[1776501949938,34.66,76656.3,0.0,-0.91158,7e-05,11.0785]
[1776501950368,34.66,76655.59,0.0,-0.91163,7e-05,11.07343]
[1776501951375,34.65,76662.19,0.0,-0.9112,7e-05,11.11511]
[1776501953389,34.65,76666.85,0.0,-0.91089,7e-05,11.14385]
[1776501954556,34.65,76666.85,0.0,-0.91089,7e-05,11.14385]
[1776501954694,34.65,76664.77,0.0,-0.91104,7e-05,11.12993]
[1776501961447,34.64,76665.75,0.0,-0.91102,7e-05,11.13218]
[1776501962267,34.64,76665.75,0.0,-0.91102,7e-05,11.13218]
[1776501962442,34.64,76665.75,0.0,-0.91102,7e-05,11.13218]
[1776501963628,34.64,76666.92,0.0,-0.91095,7e-05,11.13854]
[1776501963694,34.64,76666.92,0.0,-0.91095,7e-05,11.13854]
[1776501964468,34.64,76662.8,0.0,-0.91123,7e-05,11.11157]
[1776501965475,34.64,76657.08,0.0,-0.91162,7e-05,11.0744]
[1776501966554,34.64,76657.08,0.0,-0.91162,7e-05,11.0744]
[1776501966693,34.64,76653.71,0.0,-0.91185,7e-05,11.05233]
[1776501967489,34.64,76646.98,0.0,-0.91231,7e-05,11.0089]
[1776501968496,34.64,76643.05,0.0,-0.91258,7e-05,10.98303]
[1776501969015,34.64,76643.05,0.0,-0.91258,7e-05,10.98303]
[1776501969198,34.64,76643.05,0.0,-0.91258,7e-05,10.98303]
[1776501970672,34.64,76643.91,0.0,-0.91253,7e-05,10.98781]
[1776501970691,34.64,76643.91,0.0,-0.91253,7e-05,10.98781]
[1776501971516,34.64,76643.34,0.0,-0.91257,7e-05,10.98382]
[1776501973530,34.64,76637.92,0.0,-0.91294,7e-05,10.94866]
[1776501973652,34.64,76637.92,0.0,-0.91294,7e-05,10.94866]
[1776501973706,34.64,76637.92,0.0,-0.91294,7e-05,10.94866]
[1776501979573,34.63,76637.7,0.0,-0.91297,7e-05,10.94558]
[1776501980129,34.63,76637.7,0.0,-0.91297,7e-05,10.94558]
[1776501980205,34.63,76637.7,0.0,-0.91297,7e-05,10.94558]
[1776501980538,34.63,76637.7,0.0,-0.91297,7e-05,10.94558]
[1776501980580,34.63,76637.77,0.0,-0.91297,7e-05,10.94573]
[1776501980690,34.63,76637.77,0.0,-0.91297,7e-05,10.94573]
[1776501983601,34.63,76644.48,0.0,-0.91253,7e-05,10.98753]
[1776501984622,34.63,76644.68,0.0,-0.91252,7e-05,10.98845]
[1776501984694,34.63,76644.68,0.0,-0.91252,7e-05,10.98845]
[1776501989320,34.63,76644.59,0.0,-0.91254,7e-05,10.98685]
[1776501989441,34.63,76644.59,0.0,-0.91254,7e-05,10.98685]
[1776501990903,34.63,76648.18,0.0,-0.91231,7e-05,11.00903]
[1776501990939,34.63,76648.18,0.0,-0.91231,7e-05,11.00903]
[1776501990982,34.63,76651.78,0.0,-0.91207,7e-05,11.03163]
[1776501994279,34.62,76647.05,0.0,-0.91242,7e-05,10.99698]
[1776501994437,34.62,76647.05,0.0,-0.91242,7e-05,10.99698]
[1776501998904,34.62,76643.33,0.0,-0.91269,7e-05,10.97164]
[1776501998942,34.62,76643.33,0.0,-0.91269,7e-05,10.97164]
[1776501999361,34.62,76643.33,0.0,-0.91269,7e-05,10.97164]
[1776501999436,34.62,76643.33,0.0,-0.91269,7e-05,10.97164]
[1776501999462,34.62,76642.79,0.0,-0.91273,7e-05,10.96789]
[1776502003027,34.62,76641.84,0.0,-0.9128,7e-05,10.96096]
[1776502003197,34.62,76641.84,0.0,-0.9128,7e-05,10.96096]
[1776502005755,34.62,76648.88,0.0,-0.91234,7e-05,11.00453]
[1776502007782,34.62,76649.13,0.0,-0.91233,7e-05,11.00576]
[1776502007938,34.62,76649.13,0.0,-0.91233,7e-05,11.00576]
[1776502009053,34.62,76651.59,0.0,-0.91217,7e-05,11.02108]
[1776502009194,34.62,76651.59,0.0,-0.91217,7e-05,11.02108]
[1776502009271,34.62,76654.28,0.0,-0.912,7e-05,11.03786]
[1776502010439,34.62,76654.28,0.0,-0.912,7e-05,11.03786]
[1776502015825,34.61,76654.2,0.0,-0.91203,7e-05,11.03443]
[1776502018770,34.61,76654.52,0.0,-0.91202,7e-05,11.03606]
[1776502018938,34.61,76654.52,0.0,-0.91202,7e-05,11.03606]
[1776502019719,34.61,76654.52,0.0,-0.91202,7e-05,11.03522]
[1776502019936,34.61,76654.52,0.0,-0.91202,7e-05,11.03522]
[1776502020036,34.61,76654.48,0.0,-0.91203,7e-05,11.03455]
[1776502022874,34.61,76659.79,0.0,-0.91169,7e-05,11.06723]
[1776502023881,34.61,76665.41,0.0,-0.91132,7e-05,11.10274]
[1776502024847,34.61,76665.41,0.0,-0.91132,7e-05,11.10274]
[1776502024938,34.61,76665.41,0.0,-0.91132,7e-05,11.10274]
[1776502028770,34.6,76668.76,0.0,-0.91112,7e-05,11.12207]
[1776502028940,34.6,76668.76,0.0,-0.91112,7e-05,11.12207]
[1776502030374,34.6,76667.42,0.0,-0.91121,7e-05,11.11295]
[1776502030435,34.6,76667.42,0.0,-0.91121,7e-05,11.11295]
[1776502030471,34.6,76668.28,0.0,-0.91116,7e-05,11.11795]
[1776502033257,34.6,76669.38,0.0,-0.9111,7e-05,11.12397]
[1776502033439,34.6,76669.38,0.0,-0.9111,7e-05,11.12397]
[1776502038985,34.59,76675.55,0.0,-0.91072,7e-05,11.15981]
[1776502039830,34.59,76675.55,0.0,-0.91072,7e-05,11.15981]
[1776502039939,34.59,76675.55,0.0,-0.91072,7e-05,11.15981]
[1776502040472,34.59,76675.55,0.0,-0.91072,7e-05,11.15981]
[1776502040542,34.59,76676.11,0.0,-0.91069,7e-05,11.16285]
[1776502040694,34.59,76676.11,0.0,-0.91069,7e-05,11.16285]
[1776502043014,34.59,76681.88,0.0,-0.91032,7e-05,11.19823]
[1776502044490,34.59,76681.88,0.0,-0.91032,7e-05,11.19823]
[1776502044696,34.59,76683.84,0.0,-0.91019,7e-05,11.21023]
[1776502049589,34.55,76685.18,0.0,-0.91032,7e-05,11.19883]
[1776502049694,34.54,76687.93,0.0,-0.9102,7e-05,11.21038]
[1776502050575,34.54,76687.93,0.0,-0.9102,7e-05,11.21038]
[1776502050677,34.52,76689.1,0.0,-0.91025,7e-05,11.20522]
[1776502050693,34.52,76689.1,0.0,-0.91025,7e-05,11.20522]
[1776502052665,34.52,76689.78,0.0,-0.91023,7e-05,11.20587]
[1776502052703,34.51,76692.99,0.0,-0.91008,7e-05,11.22025]
[1776502053083,34.5,76697.75,0.0,-0.90983,7e-05,11.2445]
[1776502054091,34.49,76702.54,0.0,-0.90958,7e-05,11.26865]
[1776502056895,34.49,76701.55,0.0,-0.90966,7e-05,11.26079]
[1776502056939,34.49,76701.55,0.0,-0.90966,7e-05,11.26079]
[1776502057112,34.49,76700.72,0.0,-0.90972,7e-05,11.25472]
[1776502058722,34.48,76702.75,0.0,-0.90959,7e-05,11.26716]
[1776502058946,34.48,76702.75,0.0,-0.90959,7e-05,11.26716]
[1776502060132,34.48,76710.93,0.0,-0.90905,7e-05,11.3187]
[1776502062147,34.48,76718.98,0.0,-0.90851,7e-05,11.36937]
[1776502062859,34.48,76718.98,0.0,-0.90851,7e-05,11.36937]
[1776502062949,34.48,76718.98,0.0,-0.90851,7e-05,11.36937]
[1776502065625,34.46,76716.51,0.0,-0.90878,7e-05,11.34407]
[1776502065694,34.46,76716.51,0.0,-0.90878,7e-05,11.34407]
[1776502066174,34.46,76716.07,0.0,-0.90883,7e-05,11.33963]
[1776502066733,34.46,76716.07,0.0,-0.90883,7e-05,11.33963]
[1776502066941,34.46,76716.07,0.0,-0.90883,7e-05,11.33963]
[1776502071035,34.46,76720.41,0.0,-0.90857,7e-05,11.36459]
[1776502071191,34.46,76720.41,0.0,-0.90857,7e-05,11.36459]
[1776502071210,34.45,76721.07,0.0,-0.90853,7e-05,11.36808]
[1776502072566,34.45,76721.07,0.0,-0.90853,7e-05,11.36808]
[1776502072690,34.45,76721.07,0.0,-0.90853,7e-05,11.36808]
[1776502078259,34.42,76722.78,0.0,-0.90862,7e-05,11.35964]
[1776502081742,34.42,76720.36,0.0,-0.90882,7e-05,11.34162]
[1776502081943,34.42,76720.36,0.0,-0.90882,7e-05,11.34162]
[1776502082287,34.42,76715.26,0.0,-0.90917,7e-05,11.30776]
[1776502083609,34.42,76715.26,0.0,-0.90917,7e-05,11.30776]
[1776502083693,34.42,76715.26,0.0,-0.90917,7e-05,11.30776]
[1776502083710,34.41,76715.66,0.0,-0.90916,7e-05,11.30901]
[1776502087908,34.41,76713.97,0.0,-0.9093,7e-05,11.29604]
[1776502087937,34.41,76713.97,0.0,-0.9093,7e-05,11.29604]
[1776502088330,34.41,76708.83,0.0,-0.90966,7e-05,11.26206]
[1776502090344,34.4,76704.21,0.0,-0.91004,7e-05,11.22568]
[1776502091055,34.4,76704.21,0.0,-0.91004,7e-05,11.22568]
[1776502091192,34.4,76704.21,0.0,-0.91004,7e-05,11.22568]
[1776502091351,34.4,76703.86,0.0,-0.91007,7e-05,11.22288]
[1776502092932,34.4,76703.75,0.0,-0.91009,7e-05,11.22163]
[1776502093192,34.4,76703.75,0.0,-0.91009,7e-05,11.22163]
[1776502097393,34.39,76699.05,0.0,-0.91043,7e-05,11.18861]
[1776502098392,34.39,76699.05,0.0,-0.91043,7e-05,11.18861]
[1776502098435,34.39,76699.05,0.0,-0.91043,7e-05,11.18861]
[1776502099049,34.39,76699.82,0.0,-0.91039,7e-05,11.19309]
[1776502099191,34.39,76699.82,0.0,-0.91039,7e-05,11.19309]
[1776502099407,34.39,76699.27,0.0,-0.91043,7e-05,11.18903]
[1776502104401,34.39,76697.31,0.0,-0.91058,7e-05,11.17442]
[1776502104437,34.39,76697.31,0.0,-0.91058,7e-05,11.17442]
[1776502105449,34.39,76703.62,0.0,-0.91017,7e-05,11.21424]
[1776502110438,34.38,76702.17,0.0,-0.91029,7e-05,11.20267]
[1776502110691,34.38,76702.17,0.0,-0.91029,7e-05,11.20267]
[1776502111982,34.38,76702.0,0.0,-0.91034,7e-05,11.19678]
[1776502112192,34.38,76702.0,0.0,-0.91034,7e-05,11.19678]
[1776502112499,34.38,76703.36,0.0,-0.91025,7e-05,11.20504]
[1776502113506,34.38,76709.21,0.0,-0.90986,7e-05,11.24241]
[1776502115971,34.38,76711.66,0.0,-0.9097,7e-05,11.25716]
[1776502116528,34.38,76719.76,0.0,-0.90915,7e-05,11.30915]
[1776502118429,34.38,76722.47,0.0,-0.90897,7e-05,11.32621]
[1776502118546,34.38,76722.05,0.0,-0.90901,7e-05,11.32285]
[1776502119581,34.38,76722.05,0.0,-0.90901,7e-05,11.32285]
[1776502119869,34.37,76722.02,0.0,-0.90902,7e-05,11.32201]
[1776502125604,34.37,76713.99,0.0,-0.90961,7e-05,11.26605]
[1776502126018,34.37,76713.99,0.0,-0.90961,7e-05,11.26605]
[1776502126608,34.37,76705.18,0.0,-0.91022,7e-05,11.20826]
[1776502127615,34.36,76698.12,0.0,-0.91076,7e-05,11.1566]
[1776502128622,34.36,76699.02,0.0,-0.91071,7e-05,11.16191]
[1776502129570,34.36,76699.02,0.0,-0.91071,7e-05,11.16191]
[1776502134666,34.35,76703.11,0.0,-0.91046,7e-05,11.18567]
[1776502135673,34.35,76709.28,0.0,-0.91004,7e-05,11.22519]
[1776502136680,34.35,76710.08,0.0,-0.91,7e-05,11.22933]
[1776502139841,34.35,76711.13,0.0,-0.90995,7e-05,11.23446]
[1776502139948,34.35,76711.13,0.0,-0.90995,7e-05,11.23446]
[1776502140714,34.35,76710.94,0.0,-0.90996,7e-05,11.23323]
[1776502144741,34.34,76704.29,0.0,-0.91044,7e-05,11.18737]
[1776502145765,34.34,76699.25,0.0,-0.91079,7e-05,11.15428]
[1776502151806,34.34,76699.57,0.0,-0.9108,7e-05,11.15376]
[1776502153152,34.34,76699.57,0.0,-0.9108,7e-05,11.15376]
[1776502158710,34.33,76698.99,0.0,-0.91086,7e-05,11.14786]
[1776502158794,34.33,76699.75,0.0,-0.91082,7e-05,11.15191]
[1776502158935,34.33,76699.75,0.0,-0.91082,7e-05,11.15191]
[1776502165904,34.33,76693.19,0.0,-0.91129,7e-05,11.10648]
[1776502166911,34.33,76682.6,0.0,-0.91201,7e-05,11.03783]
[1776502167918,34.33,76679.24,0.0,-0.91224,7e-05,11.01594]
[1776502172953,34.32,76677.95,0.0,-0.91237,7e-05,11.00284]
[1776502175974,34.32,76683.84,0.0,-0.91198,7e-05,11.04013]
[1776502180014,34.32,76688.09,0.0,-0.9117,7e-05,11.06651]
[1776502182016,34.32,76693.84,0.0,-0.91132,7e-05,11.10301]
[1776502187052,34.32,76694.71,0.0,-0.91128,7e-05,11.10701]
[1776502192087,34.31,76698.32,0.0,-0.91105,7e-05,11.12874]
[1776502197122,34.31,76698.85,0.0,-0.91103,7e-05,11.13045]
[1776502202157,34.31,76700.33,0.0,-0.91095,7e-05,11.13836]
[1776502206185,34.31,76704.47,0.0,-0.91068,7e-05,11.1637]
[1776502210213,34.3,76699.37,0.0,-0.91105,7e-05,11.12835]
[1776502215249,34.3,76699.05,0.0,-0.91111,7e-05,11.12356]
[1776502225318,34.29,76699.05,0.0,-0.91116,7e-05,11.11824]
[1776502231362,34.28,76698.48,0.0,-0.91126,7e-05,11.10768]
[1776502237404,34.26,76698.03,0.0,-0.91147,7e-05,11.0885]
[1776502243446,34.25,76697.18,0.0,-0.91155,7e-05,11.08021]
[1776502252509,34.25,76697.26,0.0,-0.91159,7e-05,11.07659]
[1776502254576,34.24,76696.92,0.0,-0.91162,7e-05,11.07393]
[1776502256537,34.24,76686.27,0.0,-0.91235,7e-05,11.00392]
[1776502258304,34.24,76686.3,0.0,-0.91235,7e-05,11.00376]
[1776502262444,34.24,76683.38,0.0,-0.91257,7e-05,10.98353]
[1776502262579,34.24,76687.32,0.0,-0.9123,7e-05,11.00858]
[1776502266607,34.24,76691.55,0.0,-0.91204,7e-05,11.0343]
[1776502267344,34.24,76691.55,0.0,-0.91204,7e-05,11.0343]
[1776502267443,34.24,76691.55,0.0,-0.91204,7e-05,11.0343]
[1776502267445,34.24,76691.55,0.0,-0.91204,7e-05,11.03391]
[1776502270791,34.23,76691.6,0.0,-0.91205,7e-05,11.03343]
[1776502270936,34.23,76692.75,0.0,-0.91198,7e-05,11.04007]
[1776502276677,34.23,76696.97,0.0,-0.91171,7e-05,11.0652]
[1776502279528,34.23,76696.97,0.0,-0.91171,7e-05,11.0652]
[1776502281712,34.23,76702.15,0.0,-0.91139,7e-05,11.09645]
[1776502282937,34.23,76702.01,0.0,-0.9114,7e-05,11.0951]
[1776502283190,34.23,76702.01,0.0,-0.9114,7e-05,11.0951]
[1776502283753,34.22,76701.97,0.0,-0.91141,7e-05,11.09436]
[1776502288788,34.22,76704.15,0.0,-0.91129,7e-05,11.10602]
[1776502293824,34.22,76703.42,0.0,-0.91139,7e-05,11.09507]
[1776502294831,34.21,76699.29,0.0,-0.91168,7e-05,11.06734]
[1776502299865,34.21,76696.58,0.0,-0.91189,7e-05,11.04766]
[1776502304902,34.21,76696.04,0.0,-0.91195,7e-05,11.04209]
[1776502305907,34.21,76702.02,0.0,-0.91155,7e-05,11.08035]
[1776502310942,34.2,76701.69,0.0,-0.91159,7e-05,11.07582]
[1776502315978,34.2,76701.87,0.0,-0.91161,7e-05,11.07463]
[1776502321014,34.2,76705.62,0.0,-0.91138,7e-05,11.0966]
[1776502322759,34.19,76711.72,0.0,-0.91097,7e-05,11.13565]
[1776502328862,34.19,76712.38,0.0,-0.91095,7e-05,11.1371]
[1776502329673,34.19,76712.03,0.0,-0.91099,7e-05,11.1337]
[1776502329693,34.19,76712.03,0.0,-0.91099,7e-05,11.1337]
[1776502329775,34.19,76711.48,0.0,-0.91103,7e-05,11.13013]
[1776502330438,34.19,76711.48,0.0,-0.91103,7e-05,11.13013]
[1776502336119,34.18,76706.67,0.0,-0.91139,7e-05,11.09523]
[1776502338355,34.18,76706.67,0.0,-0.91139,7e-05,11.09523]
[1776502338448,34.18,76706.67,0.0,-0.91139,7e-05,11.09523]
[1776502338518,34.18,76706.56,0.0,-0.91141,7e-05,11.09349]
[1776502344174,34.17,76706.8,0.0,-0.91143,7e-05,11.09199]
[1776502349209,34.17,76705.91,0.0,-0.91152,7e-05,11.08361]
[1776502350973,34.17,76705.91,0.0,-0.91152,7e-05,11.08361]
[1776502351191,34.17,76705.06,0.0,-0.91158,7e-05,11.07759]
[1776502356488,34.17,76707.08,0.0,-0.9115,7e-05,11.08439]
[1776502356625,34.17,76707.08,0.0,-0.9115,7e-05,11.08439]
[1776502356694,34.17,76707.08,0.0,-0.9115,7e-05,11.08439]
[1776502356792,34.16,76706.76,0.0,-0.91152,7e-05,11.08179]
[1776502362532,34.16,76709.04,0.0,-0.9114,7e-05,11.09392]
[1776502362696,34.16,76709.04,0.0,-0.9114,7e-05,11.09392]
[1776502362769,34.16,76709.04,0.0,-0.9114,7e-05,11.09392]
[1776502362941,34.16,76709.04,0.0,-0.9114,7e-05,11.09392]
[1776502362953,34.16,76710.59,0.0,-0.9113,7e-05,11.10287]
[1776502368500,34.16,76713.13,0.0,-0.91115,7e-05,11.11763]
[1776502368638,34.16,76713.13,0.0,-0.91115,7e-05,11.11763]
[1776502368694,34.16,76713.13,0.0,-0.91115,7e-05,11.11763]
[1776502368793,34.15,76712.56,0.0,-0.9112,7e-05,11.11276]
[1776502374387,34.15,76714.49,0.0,-0.91111,7e-05,11.12169]
[1776502377422,34.15,76714.41,0.0,-0.91113,7e-05,11.11997]
[1776502377440,34.15,76714.41,0.0,-0.91113,7e-05,11.11997]
[1776502377758,34.15,76714.41,0.0,-0.91113,7e-05,11.11997]
[1776502377940,34.15,76714.41,0.0,-0.91113,7e-05,11.11997]
[1776502377792,34.14,76714.01,0.0,-0.91116,7e-05,11.11677]
[1776502383450,34.14,76713.08,0.0,-0.91126,7e-05,11.10718]
[1776502385316,34.14,76709.82,0.0,-0.91149,7e-05,11.08544]
[1776502385436,34.14,76709.82,0.0,-0.91149,7e-05,11.08544]
[1776502385506,34.14,76709.82,0.0,-0.91149,7e-05,11.08544]
[1776502385693,34.14,76709.82,0.0,-0.91149,7e-05,11.08544]
[1776502385793,34.14,76708.14,0.0,-0.91161,7e-05,11.074]
[1776502391011,34.13,76707.37,0.0,-0.91168,7e-05,11.06688]
[1776502391192,34.13,76708.0,0.0,-0.91165,7e-05,11.07045]
[1776502391383,34.13,76708.0,0.0,-0.91165,7e-05,11.07045]
[1776502391441,34.13,76708.0,0.0,-0.91165,7e-05,11.07045]
[1776502391506,34.13,76703.88,0.0,-0.91193,7e-05,11.04324]
[1776502393520,34.13,76699.99,0.0,-0.91221,7e-05,11.01715]
[1776502398555,34.13,76700.54,0.0,-0.91219,7e-05,11.01857]
[1776502403590,34.12,76698.95,0.0,-0.91232,7e-05,11.00617]
[1776502405611,34.12,76697.3,0.0,-0.91244,7e-05,10.9951]
[1776502405699,34.12,76697.3,0.0,-0.91244,7e-05,10.9951]
[1776502405812,34.12,76697.3,0.0,-0.91244,7e-05,10.9951]
[1776502405940,34.12,76697.3,0.0,-0.91244,7e-05,10.9951]
[1776502405956,34.12,76696.46,0.0,-0.9125,7e-05,10.98928]
[1776502406611,34.12,76691.57,0.0,-0.91283,7e-05,10.95731]
[1776502411646,34.12,76697.89,0.0,-0.91245,7e-05,10.9928]
[1776502412239,34.12,76697.89,0.0,-0.91245,7e-05,10.9928]
[1776502412439,34.12,76697.89,0.0,-0.91245,7e-05,10.9928]
[1776502412620,34.12,76697.89,0.0,-0.91245,7e-05,10.9928]
[1776502412693,34.12,76697.89,0.0,-0.91245,7e-05,10.9928]
[1776502412791,34.12,76700.66,0.0,-0.91227,7e-05,11.01032]
[1776502418695,34.11,76703.4,0.0,-0.91211,7e-05,11.02544]
[1776502421905,34.11,76703.87,0.0,-0.91209,7e-05,11.02761]
[1776502421944,34.11,76703.87,0.0,-0.91209,7e-05,11.02761]
[1776502422060,34.11,76703.87,0.0,-0.91209,7e-05,11.02761]
[1776502422073,34.11,76704.76,0.0,-0.91203,7e-05,11.03249]
[1776502422190,34.11,76704.76,0.0,-0.91203,7e-05,11.03249]
[1776502427758,34.11,76708.27,0.0,-0.91182,7e-05,11.05292]
[1776502430544,34.11,76709.23,0.0,-0.91177,7e-05,11.05821]
[1776502430699,34.11,76709.23,0.0,-0.91177,7e-05,11.05821]
[1776502430704,34.11,76709.23,0.0,-0.91177,7e-05,11.05821]
[1776502430940,34.11,76709.23,0.0,-0.91177,7e-05,11.05821]
[1776502431038,34.1,76709.45,0.0,-0.91176,7e-05,11.05867]
[1776502434833,34.1,76707.06,0.0,-0.91193,7e-05,11.04221]
[1776502434942,34.1,76707.06,0.0,-0.91193,7e-05,11.04221]
[1776502434968,34.1,76707.06,0.0,-0.91193,7e-05,11.04221]
[1776502435026,34.1,76707.06,0.0,-0.91194,7e-05,11.04175]
[1776502435196,34.1,76707.06,0.0,-0.91194,7e-05,11.04175]
[1776502440186,34.1,76705.94,0.0,-0.91204,7e-05,11.03219]
[1776502440346,34.1,76705.94,0.0,-0.91204,7e-05,11.03219]
[1776502440442,34.1,76705.94,0.0,-0.91204,7e-05,11.03219]
[1776502440543,34.1,76705.94,0.0,-0.91204,7e-05,11.03172]
[1776502445885,34.09,76705.39,0.0,-0.91211,7e-05,11.02588]
[1776502448895,34.09,76705.5,0.0,-0.91211,7e-05,11.02567]
[1776502448953,34.09,76705.5,0.0,-0.91211,7e-05,11.02567]
[1776502448986,34.09,76705.5,0.0,-0.91211,7e-05,11.02567]
[1776502448997,34.09,76706.17,0.0,-0.91207,7e-05,11.02909]
[1776502449191,34.09,76706.17,0.0,-0.91207,7e-05,11.02909]
[1776502454665,34.09,76706.92,0.0,-0.91204,7e-05,11.03206]
[1776502454692,34.09,76706.92,0.0,-0.91204,7e-05,11.03206]
[1776502454948,34.09,76710.0,0.0,-0.91184,7e-05,11.05156]
[1776502455947,34.09,76710.0,0.0,-0.91184,7e-05,11.05156]
[1776502456188,34.08,76710.52,0.0,-0.91181,7e-05,11.05394]
[1776502466025,34.08,76714.24,0.0,-0.91162,7e-05,11.0728]
[1776502466483,34.08,76714.24,0.0,-0.91162,7e-05,11.0728]
[1776502466695,34.08,76714.24,0.0,-0.91162,7e-05,11.0728]
[1776502467032,34.08,76716.38,0.0,-0.91147,7e-05,11.0867]
[1776502467746,34.08,76716.38,0.0,-0.91147,7e-05,11.0867]
[1776502467941,34.08,76716.38,0.0,-0.91147,7e-05,11.0867]
[1776502473097,34.07,76718.63,0.0,-0.91137,7e-05,11.09535]
[1776502473199,34.07,76718.27,0.0,-0.91141,7e-05,11.09128]
[1776502473361,34.07,76718.27,0.0,-0.91141,7e-05,11.09128]
[1776502473437,34.07,76718.27,0.0,-0.91141,7e-05,11.09128]
[1776502474088,34.07,76718.45,0.0,-0.91141,7e-05,11.09188]
[1776502478628,34.06,76716.07,0.0,-0.91159,7e-05,11.07419]
[1776502478694,34.06,76716.07,0.0,-0.91159,7e-05,11.07419]
[1776502478980,34.06,76716.07,0.0,-0.91159,7e-05,11.07419]
[1776502479123,34.06,76717.47,0.0,-0.9115,7e-05,11.08275]
[1776502479193,34.06,76717.47,0.0,-0.9115,7e-05,11.08275]
[1776502482439,34.06,76720.79,0.0,-0.91129,7e-05,11.10264]
[1776502482663,34.06,76720.79,0.0,-0.91129,7e-05,11.10264]
[1776502482695,34.06,76720.79,0.0,-0.91129,7e-05,11.10264]
[1776502482985,34.06,76720.79,0.0,-0.91129,7e-05,11.10264]
[1776502483086,34.06,76720.79,0.0,-0.9113,7e-05,11.10206]
[1776502483205,34.06,76720.79,0.0,-0.9113,7e-05,11.10206]
[1776502486172,34.06,76733.38,0.0,-0.91046,7e-05,11.18254]
[1776502487179,34.06,76742.74,0.0,-0.90982,7e-05,11.24325]
[1776502489016,34.06,76742.74,0.0,-0.90982,7e-05,11.24325]
[1776502489077,34.05,76742.74,0.0,-0.90983,7e-05,11.24213]
[1776502489303,34.05,76742.74,0.0,-0.90983,7e-05,11.24213]
[1776502489596,34.05,76742.74,0.0,-0.90983,7e-05,11.24213]
[1776502489799,34.05,76742.74,0.0,-0.90983,7e-05,11.24213]
[1776502493713,34.05,76742.65,0.0,-0.90985,7e-05,11.24042]
[1776502493939,34.05,76742.65,0.0,-0.90985,7e-05,11.24042]
[1776502493996,34.05,76742.65,0.0,-0.90985,7e-05,11.24042]
[1776502494095,34.05,76747.53,0.0,-0.90953,7e-05,11.27069]
[1776502494196,34.05,76747.53,0.0,-0.90953,7e-05,11.27069]
[1776502497254,34.05,76754.15,0.0,-0.90909,7e-05,11.31224]
[1776502498402,34.05,76754.15,0.0,-0.90909,7e-05,11.31224]
[1776502498446,34.05,76754.15,0.0,-0.90909,7e-05,11.31224]
[1776502499268,34.04,76759.6,0.0,-0.90872,7e-05,11.34676]
[1776502500275,34.04,76764.25,0.0,-0.9084,7e-05,11.37665]
[1776502502288,34.04,76768.31,0.0,-0.90814,7e-05,11.40188]
[1776502505315,34.04,76772.13,0.0,-0.90789,7e-05,11.42475]
[1776502506204,34.04,76772.13,0.0,-0.90789,7e-05,11.42475]
[1776502506443,34.04,76772.13,0.0,-0.90789,7e-05,11.42475]
[1776502506605,34.04,76772.13,0.0,-0.90789,7e-05,11.42475]
[1776502506697,34.04,76772.13,0.0,-0.90789,7e-05,11.42475]
[1776502506793,34.04,76771.54,0.0,-0.90794,7e-05,11.42007]
[1776502511375,34.03,76772.2,0.0,-0.90793,7e-05,11.42134]
[1776502511443,34.03,76772.2,0.0,-0.90793,7e-05,11.42134]
[1776502512006,34.03,76772.2,0.0,-0.90793,7e-05,11.42134]
[1776502512110,34.03,76771.0,0.0,-0.90803,7e-05,11.41191]
[1776502512198,34.03,76771.0,0.0,-0.90803,7e-05,11.41191]
[1776502512359,34.03,76770.75,0.0,-0.90805,7e-05,11.41027]
[1776502514377,34.03,76788.22,0.0,-0.90684,7e-05,11.52417]
[1776502515382,34.01,76793.51,0.0,-0.90656,7e-05,11.55031]
[1776502517396,33.98,76796.42,0.0,-0.90656,7e-05,11.55101]
[1776502523442,33.92,76806.49,0.0,-0.90626,7e-05,11.57968]
[1776502525245,33.92,76808.53,0.0,-0.90612,7e-05,11.59236]
[1776502525449,33.92,76808.53,0.0,-0.90612,7e-05,11.59236]
[1776502531079,33.91,76806.2,0.0,-0.90634,7e-05,11.57226]
[1776502531178,33.91,76801.1,0.0,-0.90675,7e-05,11.53285]
[1776502531330,33.91,76801.1,0.0,-0.90675,7e-05,11.53285]
[1776502531440,33.91,76801.1,0.0,-0.90675,7e-05,11.53285]
[1776502531498,33.91,76798.2,0.0,-0.90695,7e-05,11.51359]
[1776502534765,33.9,76796.3,0.0,-0.9071,7e-05,11.49937]
[1776502534943,33.9,76796.3,0.0,-0.9071,7e-05,11.49937]
[1776502535859,33.9,76794.63,0.0,-0.90723,7e-05,11.48744]
[1776502535939,33.9,76794.63,0.0,-0.90723,7e-05,11.48744]
[1776502536026,33.9,76794.12,0.0,-0.90728,7e-05,11.48322]
[1776502541172,33.89,76793.54,0.0,-0.90735,7e-05,11.47606]
[1776502541195,33.89,76793.54,0.0,-0.90735,7e-05,11.47606]
[1776502549624,33.88,76788.8,0.0,-0.90778,7e-05,11.43661]
[1776502550390,33.88,76788.8,0.0,-0.90778,7e-05,11.43661]
[1776502550445,33.88,76788.8,0.0,-0.90778,7e-05,11.43661]
[1776502551039,33.88,76788.8,0.0,-0.90778,7e-05,11.43661]
[1776502551201,33.88,76788.8,0.0,-0.90778,7e-05,11.43661]
[1776502551206,33.86,76785.49,0.0,-0.90817,7e-05,11.40014]
[1776502551638,33.86,76780.61,0.0,-0.90851,7e-05,11.36785]
[1776502554830,33.84,76777.82,0.0,-0.90884,7e-05,11.33676]
[1776502554943,33.84,76777.82,0.0,-0.90884,7e-05,11.33676]
[1776502555201,33.84,76777.82,0.0,-0.90884,7e-05,11.33676]
[1776502555042,33.83,76774.61,0.0,-0.90913,7e-05,11.30963]
[1776502556673,33.83,76767.15,0.0,-0.90967,7e-05,11.25932]
[1776502557718,33.83,76767.15,0.0,-0.90967,7e-05,11.25932]
[1776502557942,33.83,76767.15,0.0,-0.90967,7e-05,11.25932]
[1776502562304,33.82,76763.72,0.0,-0.90994,7e-05,11.23336]
[1776502562419,33.82,76763.72,0.0,-0.90994,7e-05,11.23336]
[1776502562440,33.82,76763.72,0.0,-0.90994,7e-05,11.23336]
[1776502562717,33.82,76763.65,0.0,-0.90995,7e-05,11.23224]
[1776502567752,33.81,76763.5,0.0,-0.91,7e-05,11.22796]
[1776502568480,33.81,76763.5,0.0,-0.91,7e-05,11.22796]
[1776502568759,33.81,76766.89,0.0,-0.90977,7e-05,11.24964]
[1776502572240,33.81,76767.77,0.0,-0.90972,7e-05,11.25406]
[1776502572787,33.81,76767.63,0.0,-0.90975,7e-05,11.25176]
[1776502575808,33.8,76764.12,0.0,-0.91001,7e-05,11.2266]
[1776502576815,33.8,76760.76,0.0,-0.91025,7e-05,11.20383]
[1776502577822,33.8,76756.35,0.0,-0.91057,7e-05,11.17421]
[1776502581584,33.8,76754.55,0.0,-0.91071,7e-05,11.16072]
[1776502581689,33.8,76754.55,0.0,-0.91071,7e-05,11.16072]
[1776502581969,33.8,76754.55,0.0,-0.91071,7e-05,11.16072]
[1776502582195,33.8,76754.55,0.0,-0.91071,7e-05,11.16072]
[1776502582238,33.8,76763.35,0.0,-0.91011,7e-05,11.21741]
[1776502583410,33.8,76763.66,0.0,-0.91009,7e-05,11.21945]
[1776502583865,33.8,76773.0,0.0,-0.90945,7e-05,11.28039]
[1776502584872,33.8,76776.19,0.0,-0.90923,7e-05,11.30073]
[1776502586966,33.79,76774.61,0.0,-0.90935,7e-05,11.28953]
[1776502587053,33.79,76770.79,0.0,-0.90963,7e-05,11.26341]
[1776502588900,33.79,76775.11,0.0,-0.90934,7e-05,11.29019]
[1776502594944,33.78,76778.45,0.0,-0.9092,7e-05,11.30311]
[1776502595747,33.78,76778.45,0.0,-0.9092,7e-05,11.30311]
[1776502595947,33.78,76778.45,0.0,-0.9092,7e-05,11.30311]
[1776502597237,33.78,76777.53,0.0,-0.90927,7e-05,11.29612]
[1776502597438,33.78,76777.53,0.0,-0.90927,7e-05,11.29612]
[1776502597966,33.78,76779.45,0.0,-0.90916,7e-05,11.30702]
[1776502599980,33.77,76783.0,0.0,-0.90893,7e-05,11.3287]
[1776502602475,33.77,76782.64,0.0,-0.90897,7e-05,11.32444]
[1776502602693,33.77,76782.64,0.0,-0.90897,7e-05,11.32444]
[1776502605016,33.77,76786.35,0.0,-0.90874,7e-05,11.34624]
[1776502607115,33.76,76786.91,0.0,-0.90871,7e-05,11.34903]
[1776502607193,33.76,76786.91,0.0,-0.90871,7e-05,11.34903]
[1776502607881,33.76,76787.2,0.0,-0.90871,7e-05,11.34907]
[1776502607944,33.76,76787.2,0.0,-0.90871,7e-05,11.34907]
[1776502608037,33.76,76786.69,0.0,-0.90875,7e-05,11.34569]
[1776502613082,33.75,76786.12,0.0,-0.90884,7e-05,11.33729]
[1776502618117,33.75,76786.16,0.0,-0.90888,7e-05,11.33307]
[1776502620414,33.74,76788.67,0.0,-0.90873,7e-05,11.34793]
[1776502620437,33.74,76788.67,0.0,-0.90873,7e-05,11.34793]
[1776502626173,33.73,76789.14,0.0,-0.90876,7e-05,11.34485]
[1776502627426,33.73,76788.17,0.0,-0.90884,7e-05,11.33754]
[1776502627994,33.73,76788.17,0.0,-0.90884,7e-05,11.33754]
[1776502628194,33.73,76788.17,0.0,-0.90884,7e-05,11.33754]
[1776502635871,33.73,76782.39,0.0,-0.90929,7e-05,11.29511]
[1776502635937,33.73,76782.39,0.0,-0.90929,7e-05,11.29511]
[1776502639265,33.72,76786.78,0.0,-0.90901,7e-05,11.32181]
[1776502644300,33.72,76786.72,0.0,-0.90904,7e-05,11.3188]
[1776502644553,33.72,76786.72,0.0,-0.90904,7e-05,11.3188]
[1776502644696,33.72,76786.72,0.0,-0.90904,7e-05,11.3188]
[1776502650656,33.71,76788.48,0.0,-0.90896,7e-05,11.32633]
[1776502650699,33.71,76788.48,0.0,-0.90896,7e-05,11.32633]
[1776502653548,33.71,76789.0,0.0,-0.90897,7e-05,11.32435]
[1776502657228,33.7,76790.78,0.0,-0.90887,7e-05,11.33358]
[1776502657305,33.7,76785.49,0.0,-0.90925,7e-05,11.29805]
[1776502657392,33.7,76780.88,0.0,-0.90957,7e-05,11.26753]
[1776502658399,33.7,76777.46,0.0,-0.90982,7e-05,11.24414]
[1776502661420,33.7,76774.24,0.0,-0.91005,7e-05,11.22189]
[1776502663438,33.7,76773.43,0.0,-0.91012,7e-05,11.21594]
[1776502663539,33.7,76768.15,0.0,-0.91048,7e-05,11.18109]
[1776502665377,33.7,76766.52,0.0,-0.9106,7e-05,11.17011]
[1776502665442,33.7,76766.52,0.0,-0.9106,7e-05,11.17011]
[1776502670519,33.7,76765.81,0.0,-0.91066,7e-05,11.16428]
[1776502670690,33.7,76765.81,0.0,-0.91066,7e-05,11.16428]
[1776502672740,33.7,76763.64,0.0,-0.91082,7e-05,11.14952]
[1776502672936,33.7,76763.64,0.0,-0.91082,7e-05,11.14952]
[1776502673037,33.7,76763.41,0.0,-0.91083,7e-05,11.1478]
[1776502680043,33.69,76764.15,0.0,-0.91079,7e-05,11.15158]
[1776502680195,33.69,76764.15,0.0,-0.91079,7e-05,11.15158]
[1776502685588,33.69,76763.23,0.0,-0.91088,7e-05,11.14364]
[1776502686391,33.69,76763.23,0.0,-0.91088,7e-05,11.14364]
[1776502686446,33.69,76763.23,0.0,-0.91088,7e-05,11.14364]
[1776502686542,33.69,76763.23,0.0,-0.91088,7e-05,11.1434]
[1776502691436,33.69,76765.7,0.0,-0.91072,7e-05,11.15869]
[1776502693644,33.69,76774.55,0.0,-0.91011,7e-05,11.21628]
[1776502694651,33.69,76776.84,0.0,-0.90996,7e-05,11.23106]
[1776502695499,33.69,76776.84,0.0,-0.90996,7e-05,11.23106]
[1776502695695,33.69,76776.84,0.0,-0.90996,7e-05,11.23106]
[1776502695753,33.69,76776.84,0.0,-0.90996,7e-05,11.23106]
[1776502695936,33.69,76776.84,0.0,-0.90996,7e-05,11.23106]
[1776502696037,33.69,76777.5,0.0,-0.90992,7e-05,11.23504]
[1776502701700,33.68,76779.46,0.0,-0.9098,7e-05,11.24567]
[1776502706735,33.68,76773.82,0.0,-0.91022,7e-05,11.20651]
[1776502707404,33.68,76773.82,0.0,-0.91022,7e-05,11.20651]
[1776502707444,33.68,76773.82,0.0,-0.91022,7e-05,11.20651]
[1776502708829,33.68,76771.12,0.0,-0.91041,7e-05,11.18837]
[1776502708936,33.68,76771.12,0.0,-0.91041,7e-05,11.18837]
[1776502709037,33.68,76770.99,0.0,-0.91042,7e-05,11.18722]
[1776502716806,33.67,76770.82,0.0,-0.91048,7e-05,11.18007]
[1776502721038,33.67,76771.17,0.0,-0.91046,7e-05,11.18209]
[1776502721198,33.67,76771.17,0.0,-0.91046,7e-05,11.18209]
[1776502724425,33.67,76774.89,0.0,-0.91022,7e-05,11.20492]
[1776502724446,33.67,76774.89,0.0,-0.91022,7e-05,11.20492]
[1776502724477,33.67,76774.89,0.0,-0.91022,7e-05,11.20492]
[1776502724688,33.67,76774.89,0.0,-0.91022,7e-05,11.20492]
[1776502724861,33.67,76775.06,0.0,-0.91021,7e-05,11.20571]
[1776502729896,33.67,76774.9,0.0,-0.91024,7e-05,11.20305]
[1776502732746,33.67,76772.02,0.0,-0.91045,7e-05,11.18341]
[1776502732946,33.67,76772.02,0.0,-0.91045,7e-05,11.18341]
[1776502738959,33.66,76771.8,0.0,-0.91049,7e-05,11.18]
[1776502739659,33.66,76771.8,0.0,-0.91049,7e-05,11.18]
[1776502739689,33.66,76771.8,0.0,-0.91049,7e-05,11.18]
[1776502740024,33.66,76771.8,0.0,-0.91049,7e-05,11.18]
[1776502740195,33.66,76771.8,0.0,-0.91049,7e-05,11.18]
[1776502740296,33.66,76771.63,0.0,-0.9105,7e-05,11.17859]
[1776502745461,33.66,76770.84,0.0,-0.91057,7e-05,11.17199]
[1776502745694,33.66,76770.84,0.0,-0.91057,7e-05,11.17199]
[1776502749029,33.66,76766.1,0.0,-0.91091,7e-05,11.13967]
[1776502749980,33.66,76766.1,0.0,-0.91091,7e-05,11.13967]
[1776502750192,33.66,76766.1,0.0,-0.91091,7e-05,11.13967]
[1776502750947,33.66,76766.38,0.0,-0.91089,7e-05,11.14129]
[1776502751192,33.66,76766.38,0.0,-0.91089,7e-05,11.14129]
[1776502751267,33.66,76765.73,0.0,-0.91094,7e-05,11.13678]
[1776502757085,33.66,76765.65,0.0,-0.91096,7e-05,11.13492]
[1776502758306,33.66,76765.65,0.0,-0.91096,7e-05,11.13492]
[1776502758446,33.66,76765.11,0.0,-0.911,7e-05,11.13091]
[1776502764134,33.65,76764.89,0.0,-0.91103,7e-05,11.12833]
[1776502769169,33.65,76764.96,0.0,-0.91104,7e-05,11.12766]
[1776502774306,33.65,76764.89,0.0,-0.91108,7e-05,11.12278]
[1776502774439,33.65,76764.89,0.0,-0.91108,7e-05,11.12278]
[1776502774633,33.65,76764.89,0.0,-0.91108,7e-05,11.12209]
[1776502774697,33.65,76764.89,0.0,-0.91108,7e-05,11.12209]
[1776502775211,33.65,76764.85,0.0,-0.91109,7e-05,11.12183]
[1776502780245,33.65,76764.68,0.0,-0.91111,7e-05,11.11957]
[1776502780506,33.65,76764.68,0.0,-0.91111,7e-05,11.11957]
[1776502780691,33.65,76764.68,0.0,-0.91111,7e-05,11.11957]
[1776502786288,33.65,76763.66,0.0,-0.9112,7e-05,11.11151]
[1776502788108,33.65,76762.65,0.0,-0.91127,7e-05,11.10464]
[1776502788190,33.65,76762.65,0.0,-0.91127,7e-05,11.10464]
[1776502788547,33.65,76762.65,0.0,-0.91127,7e-05,11.10442]
[1776502788692,33.65,76762.65,0.0,-0.91127,7e-05,11.10442]
[1776502789309,33.64,76762.58,0.0,-0.91128,7e-05,11.10376]
[1776502794344,33.64,76762.54,0.0,-0.91129,7e-05,11.10225]
[1776502796557,33.64,76763.56,0.0,-0.91123,7e-05,11.10855]
[1776502796703,33.64,76763.56,0.0,-0.91123,7e-05,11.10855]
[1776502801393,33.64,76759.43,0.0,-0.91152,7e-05,11.08026]
[1776502802400,33.64,76746.83,0.0,-0.91239,7e-05,10.9975]
[1776502803407,33.64,76740.44,0.0,-0.91284,7e-05,10.95463]
[1776502804413,33.64,76733.39,0.0,-0.91332,7e-05,10.90816]
[1776502806428,33.64,76731.61,0.0,-0.91345,7e-05,10.89595]
[1776502807038,33.64,76731.61,0.0,-0.91345,7e-05,10.89595]
[1776502807192,33.64,76731.61,0.0,-0.91345,7e-05,10.89595]
[1776502807435,33.64,76724.78,0.0,-0.91391,7e-05,10.85139]
[1776502809449,33.64,76723.81,0.0,-0.91398,7e-05,10.84439]
[1776502810206,33.64,76723.81,0.0,-0.91398,7e-05,10.84439]
[1776502810444,33.64,76723.81,0.0,-0.91398,7e-05,10.84439]
[1776502811494,33.64,76725.53,0.0,-0.91387,7e-05,10.85521]
[1776502811688,33.64,76725.53,0.0,-0.91387,7e-05,10.85521]
[1776502812470,33.64,76726.35,0.0,-0.91382,7e-05,10.86035]
[1776502813477,33.64,76733.33,0.0,-0.91334,7e-05,10.9061]
[1776502816390,33.64,76737.22,0.0,-0.91308,7e-05,10.93166]
[1776502816436,33.64,76737.22,0.0,-0.91308,7e-05,10.93166]
[1776502824610,33.64,76739.35,0.0,-0.91292,7e-05,10.94648]
[1776502824693,33.64,76739.35,0.0,-0.91292,7e-05,10.94648]
[1776502825316,33.64,76739.35,0.0,-0.91292,7e-05,10.94648]
[1776502825438,33.64,76739.35,0.0,-0.91292,7e-05,10.94648]
[1776502825418,33.64,76739.01,0.0,-0.91294,7e-05,10.94477]
[1776502830595,33.64,76742.15,0.0,-0.9127,7e-05,10.96757]
[1776502831977,33.64,76742.15,0.0,-0.9127,7e-05,10.96757]
[1776502832192,33.64,76742.15,0.0,-0.9127,7e-05,10.96757]
[1776502833619,33.64,76736.95,0.0,-0.91307,7e-05,10.93109]
[1776502835633,33.65,76732.32,0.0,-0.91337,7e-05,10.90182]
[1776502837116,33.65,76732.32,0.0,-0.91337,7e-05,10.90182]
[1776502837192,33.65,76732.32,0.0,-0.91337,7e-05,10.90182]
[1776502837636,33.65,76730.94,0.0,-0.91346,7e-05,10.89332]
[1776502837691,33.65,76730.94,0.0,-0.91346,7e-05,10.89332]
[1776502837737,33.65,76729.24,0.0,-0.91357,7e-05,10.88276]
[1776502840418,33.65,76727.23,0.0,-0.9137,7e-05,10.87018]
[1776502840438,33.65,76727.23,0.0,-0.9137,7e-05,10.87018]
[1776502845703,33.65,76727.89,0.0,-0.91362,7e-05,10.87761]
[1776502847036,33.65,76727.89,0.0,-0.91362,7e-05,10.87761]
[1776502847195,33.65,76727.89,0.0,-0.91362,7e-05,10.87761]
[1776502847297,33.65,76723.5,0.0,-0.91391,7e-05,10.84963]
[1776502847843,33.65,76723.5,0.0,-0.91391,7e-05,10.84963]
[1776502847941,33.65,76723.5,0.0,-0.91391,7e-05,10.84963]
[1776502847944,33.65,76722.95,0.0,-0.91395,7e-05,10.84623]
[1776502853758,33.66,76726.25,0.0,-0.91372,7e-05,10.86878]
[1776502854766,33.66,76719.27,0.0,-0.91419,7e-05,10.82345]
[1776502856112,33.66,76719.27,0.0,-0.91419,7e-05,10.82345]
[1776502856194,33.66,76719.27,0.0,-0.91419,7e-05,10.82345]
[1776502856262,33.66,76712.86,0.0,-0.91462,7e-05,10.78197]
[1776502858794,33.66,76712.01,0.0,-0.91466,7e-05,10.77724]
[1776502860808,33.66,76706.6,0.0,-0.91502,7e-05,10.74247]
[1776502862701,33.66,76702.75,0.0,-0.91528,7e-05,10.71763]
[1776502862940,33.66,76702.75,0.0,-0.91528,7e-05,10.71763]
[1776502864394,33.66,76701.84,0.0,-0.91534,7e-05,10.71204]
[1776502864490,33.66,76696.96,0.0,-0.91566,7e-05,10.68046]
[1776502864836,33.66,76685.74,0.0,-0.91641,7e-05,10.60817]
[1776502865843,33.66,76682.49,0.0,-0.91662,7e-05,10.58748]
[1776502867911,33.66,76682.39,0.0,-0.91662,7e-05,10.5871]
[1776502873899,33.66,76678.63,0.0,-0.91685,7e-05,10.56484]
[1776502874906,33.66,76672.98,0.0,-0.91722,7e-05,10.52883]
[1776502876920,33.66,76670.15,0.0,-0.9174,7e-05,10.51141]
[1776502878934,33.67,76662.49,0.0,-0.91789,7e-05,10.4631]
[1776502879940,33.67,76655.72,0.0,-0.91833,7e-05,10.42009]
[1776502880948,33.67,76648.48,0.0,-0.91879,6e-05,10.37424]
[1776502881954,33.67,76654.23,0.0,-0.91842,6e-05,10.41135]
[1776502882961,33.67,76661.01,0.0,-0.91797,7e-05,10.45504]
[1776502884610,33.67,76662.98,0.0,-0.91784,7e-05,10.46794]
[1776502884686,33.67,76662.98,0.0,-0.91784,7e-05,10.46794]
[1776502886054,33.67,76661.98,0.0,-0.9179,7e-05,10.46181]
[1776502886196,33.67,76661.98,0.0,-0.9179,7e-05,10.46181]
[1776502886264,33.67,76661.85,0.0,-0.91791,7e-05,10.46126]
[1776502889005,33.67,76667.72,0.0,-0.91751,7e-05,10.49969]
[1776502890012,33.67,76674.3,0.0,-0.91708,7e-05,10.54214]
[1776502890762,33.67,76674.3,0.0,-0.91708,7e-05,10.54214]
[1776502890937,33.67,76674.3,0.0,-0.91708,7e-05,10.54214]
[1776502894041,33.67,76667.92,0.0,-0.91752,7e-05,10.49816]
[1776502895076,33.67,76667.92,0.0,-0.91752,7e-05,10.49816]
[1776502895190,33.67,76667.92,0.0,-0.91752,7e-05,10.49816]
[1776502895239,33.67,76662.93,0.0,-0.91784,7e-05,10.46642]
[1776502896009,33.67,76662.93,0.0,-0.91784,7e-05,10.46642]
[1776502896194,33.67,76662.93,0.0,-0.91784,7e-05,10.46642]
[1776502896206,33.67,76663.41,0.0,-0.91781,7e-05,10.46976]
[1776502901021,33.67,76664.56,0.0,-0.91772,7e-05,10.47814]
[1776502901200,33.67,76664.56,0.0,-0.91772,7e-05,10.47814]
[1776502905747,33.68,76663.22,0.0,-0.9178,7e-05,10.47084]
[1776502905936,33.68,76663.22,0.0,-0.9178,7e-05,10.47084]
[1776502906756,33.68,76662.33,0.0,-0.91785,7e-05,10.46541]
[1776502906942,33.68,76662.33,0.0,-0.91785,7e-05,10.46541]
[1776502907132,33.68,76662.29,0.0,-0.91785,7e-05,10.46542]
[1776502909830,33.68,76664.67,0.0,-0.91769,7e-05,10.48119]
[1776502909938,33.68,76664.67,0.0,-0.91769,7e-05,10.48119]
[1776502913709,33.68,76667.56,0.0,-0.91749,7e-05,10.50061]
[1776502913755,33.68,76667.56,0.0,-0.91749,7e-05,10.50061]
[1776502914579,33.68,76667.56,0.0,-0.91749,7e-05,10.50061]
[1776502914181,33.68,76662.2,0.0,-0.91784,7e-05,10.46651]
[1776502914687,33.68,76662.2,0.0,-0.91784,7e-05,10.46651]
[1776502918711,33.68,76659.75,0.0,-0.91799,7e-05,10.45199]
[1776502918941,33.68,76659.75,0.0,-0.91799,7e-05,10.45199]
[1776502919216,33.68,76660.74,0.0,-0.91792,7e-05,10.45861]
[1776502922020,33.68,76660.66,0.0,-0.91792,7e-05,10.45866]
[1776502922193,33.68,76660.66,0.0,-0.91792,7e-05,10.45866]
[1776502925214,33.69,76659.5,0.0,-0.91799,7e-05,10.45206]
[1776502925440,33.69,76659.5,0.0,-0.91799,7e-05,10.45206]
[1776502925448,33.69,76662.23,0.0,-0.91781,7e-05,10.46981]
[1776502927272,33.69,76655.24,0.0,-0.91826,7e-05,10.42561]
[1776502928278,33.69,76645.8,0.0,-0.91886,6e-05,10.36574]
[1776502929250,33.69,76645.8,0.0,-0.91886,6e-05,10.36574]
[1776502929286,33.69,76644.6,0.0,-0.91894,6e-05,10.35852]
[1776502930908,33.69,76644.04,0.0,-0.91897,6e-05,10.35539]
[1776502935096,33.69,76642.89,0.0,-0.91903,6e-05,10.34984]
[1776502935192,33.69,76642.89,0.0,-0.91903,6e-05,10.34984]
[1776502935328,33.69,76640.99,0.0,-0.91914,6e-05,10.33821]
[1776502938397,33.69,76640.86,0.0,-0.91915,6e-05,10.33785]
[1776502938438,33.69,76640.86,0.0,-0.91915,6e-05,10.33785]
[1776502940363,33.7,76646.04,0.0,-0.91879,6e-05,10.37268]
[1776502942589,33.7,76647.14,0.0,-0.91872,6e-05,10.38013]
[1776502942603,33.7,76649.49,0.0,-0.91856,6e-05,10.39592]
[1776502942697,33.7,76649.49,0.0,-0.91856,6e-05,10.39592]
[1776502945002,33.7,76649.13,0.0,-0.91858,6e-05,10.394]
[1776502945192,33.7,76649.13,0.0,-0.91858,6e-05,10.394]
[1776502949426,33.7,76653.79,0.0,-0.91825,6e-05,10.4256]
[1776502951463,33.7,76657.65,0.0,-0.918,7e-05,10.45063]
[1776502951519,33.7,76659.24,0.0,-0.91791,7e-05,10.45814]
[1776502951690,33.7,76659.24,0.0,-0.91791,7e-05,10.45814]
[1776502953750,33.7,76658.93,0.0,-0.91793,7e-05,10.45663]
[1776502953945,33.7,76658.93,0.0,-0.91793,7e-05,10.45663]
[1776502954461,33.71,76658.96,0.0,-0.91792,7e-05,10.45728]
[1776502958488,33.71,76667.57,0.0,-0.91734,7e-05,10.51428]
[1776502959523,33.71,76667.57,0.0,-0.91734,7e-05,10.51428]
[1776502959525,33.71,76670.62,0.0,-0.91713,7e-05,10.53467]
[1776502959691,33.71,76670.62,0.0,-0.91713,7e-05,10.53467]
[1776502963982,33.71,76671.83,0.0,-0.91704,7e-05,10.54348]
[1776502964187,33.71,76671.83,0.0,-0.91704,7e-05,10.54348]
[1776502964530,33.71,76672.08,0.0,-0.91702,7e-05,10.54541]
[1776502967552,33.71,76677.35,0.0,-0.91666,7e-05,10.58058]
[1776502967870,33.71,76677.35,0.0,-0.91666,7e-05,10.58058]
[1776502967939,33.71,76677.35,0.0,-0.91666,7e-05,10.58058]
[1776502971167,33.72,76675.48,0.0,-0.91677,7e-05,10.56942]
[1776502971192,33.72,76675.48,0.0,-0.91677,7e-05,10.56942]
[1776502971581,33.72,76673.67,0.0,-0.91689,7e-05,10.5581]
[1776502973485,33.72,76672.09,0.0,-0.91699,7e-05,10.54828]
[1776502973588,33.72,76672.09,0.0,-0.91699,7e-05,10.54828]
[1776502978182,33.72,76668.52,0.0,-0.91721,7e-05,10.52663]
[1776502978437,33.72,76668.52,0.0,-0.91721,7e-05,10.52663]
[1776502979377,33.72,76666.56,0.0,-0.91733,7e-05,10.51426]
[1776502979440,33.72,76666.56,0.0,-0.91733,7e-05,10.51426]
[1776502979637,33.72,76665.88,0.0,-0.91738,7e-05,10.51011]
[1776502982216,33.72,76665.07,0.0,-0.91743,7e-05,10.50514]
[1776502982448,33.72,76665.07,0.0,-0.91743,7e-05,10.50514]
[1776502983664,33.72,76657.03,0.0,-0.91795,7e-05,10.45438]
[1776502984672,33.72,76651.8,0.0,-0.91828,6e-05,10.42129]
[1776502986598,33.72,76651.8,0.0,-0.91828,6e-05,10.42129]
[1776502986605,33.72,76647.79,0.0,-0.91854,6e-05,10.39645]
[1776502986692,33.72,76647.79,0.0,-0.91854,6e-05,10.39645]
[1776502992803,33.73,76644.33,0.0,-0.91874,6e-05,10.37639]
[1776502993735,33.73,76635.68,0.0,-0.91929,6e-05,10.32224]
[1776502999139,33.73,76634.11,0.0,-0.91937,6e-05,10.31421]
[1776502999201,33.73,76634.11,0.0,-0.91937,6e-05,10.31421]
[1776502999282,33.73,76633.32,0.0,-0.91941,6e-05,10.30969]
[1776503002799,33.73,76638.72,0.0,-0.91905,6e-05,10.34593]
[1776503007833,33.74,76638.39,0.0,-0.91905,6e-05,10.34607]
[1776503011862,33.74,76643.75,0.0,-0.91871,6e-05,10.37831]
[1776503016897,33.74,76643.06,0.0,-0.91873,6e-05,10.37596]
[1776503021932,33.75,76643.13,0.0,-0.9187,6e-05,10.37841]
[1776503025960,33.75,76638.86,0.0,-0.91896,6e-05,10.35286]
[1776503030995,33.75,76636.7,0.0,-0.91908,6e-05,10.34136]
[1776503034016,33.76,76641.24,0.0,-0.91877,6e-05,10.37149]
[1776503039051,33.76,76648.89,0.0,-0.91826,6e-05,10.42211]
[1776503041066,33.76,76652.45,0.0,-0.91802,7e-05,10.44541]
[1776503045094,33.76,76661.73,0.0,-0.9174,7e-05,10.50579]
[1776503046101,33.76,76665.85,0.0,-0.91713,7e-05,10.53235]
[1776503047325,33.76,76671.33,0.0,-0.91677,7e-05,10.56763]
[1776503054157,33.76,76671.51,0.0,-0.91675,7e-05,10.56945]
[1776503056646,33.76,76671.79,0.0,-0.91673,7e-05,10.57133]
[1776503056694,33.76,76671.79,0.0,-0.91673,7e-05,10.57133]
[1776503058943,33.76,76671.69,0.0,-0.91674,7e-05,10.5709]
[1776503061140,33.76,76672.73,0.0,-0.91667,7e-05,10.57771]
[1776503061197,33.76,76672.73,0.0,-0.91667,7e-05,10.57771]
[1776503061210,33.76,76672.87,0.0,-0.91666,7e-05,10.57867]
[1776503066245,33.76,76671.82,0.0,-0.91672,7e-05,10.57224]
[1776503069266,33.76,76675.7,0.0,-0.91647,7e-05,10.59734]
[1776503070685,33.76,76675.7,0.0,-0.91647,7e-05,10.59734]
[1776503070695,33.76,76675.7,0.0,-0.91647,7e-05,10.59734]
[1776503074398,33.77,76673.77,0.0,-0.91662,7e-05,10.58153]
[1776503074437,33.77,76673.77,0.0,-0.91662,7e-05,10.58153]
[1776503074536,33.77,76677.55,0.0,-0.91637,7e-05,10.60588]
[1776503074928,33.77,76677.55,0.0,-0.91637,7e-05,10.60588]
[1776503074945,33.77,76677.55,0.0,-0.91637,7e-05,10.60588]
[1776503076316,33.77,76681.45,0.0,-0.91611,7e-05,10.63105]
[1776503077323,33.77,76687.08,0.0,-0.91573,7e-05,10.66731]
[1776503077982,33.77,76687.08,0.0,-0.91573,7e-05,10.66731]
[1776503078203,33.77,76687.08,0.0,-0.91573,7e-05,10.66731]
[1776503078555,33.77,76687.08,0.0,-0.91573,7e-05,10.66731]
[1776503078703,33.77,76687.08,0.0,-0.91573,7e-05,10.66731]
[1776503078656,33.77,76686.89,0.0,-0.91575,7e-05,10.66597]
[1776503081350,33.77,76682.63,0.0,-0.91603,7e-05,10.63844]
[1776503086253,33.77,76680.91,0.0,-0.91615,7e-05,10.62732]
[1776503086438,33.77,76680.91,0.0,-0.91615,7e-05,10.62732]
[1776503086537,33.77,76681.28,0.0,-0.91612,7e-05,10.62971]
[1776503087355,33.77,76681.28,0.0,-0.91612,7e-05,10.62971]
[1776503087449,33.77,76681.28,0.0,-0.91612,7e-05,10.62971]
[1776503092894,33.77,76679.84,0.0,-0.91621,7e-05,10.62063]
[1776503092939,33.77,76679.84,0.0,-0.91621,7e-05,10.62063]
[1776503098268,33.77,76681.77,0.0,-0.91608,7e-05,10.63323]
[1776503098446,33.77,76681.77,0.0,-0.91608,7e-05,10.63323]
[1776503098470,33.77,76682.33,0.0,-0.91605,7e-05,10.63685]
[1776503098958,33.77,76682.33,0.0,-0.91605,7e-05,10.63685]
[1776503099195,33.77,76682.33,0.0,-0.91605,7e-05,10.63685]
[1776503100484,33.77,76690.96,0.0,-0.91547,7e-05,10.69245]
[1776503101491,33.77,76692.59,0.0,-0.91537,7e-05,10.70288]
[1776503106526,33.76,76693.63,0.0,-0.9153,7e-05,10.70897]
[1776503109147,33.76,76694.31,0.0,-0.91526,7e-05,10.7131]
[1776503109192,33.76,76694.31,0.0,-0.91526,7e-05,10.7131]
[1776503109697,33.76,76694.31,0.0,-0.91526,7e-05,10.7131]
[1776503109547,33.76,76694.34,0.0,-0.91526,7e-05,10.71317]
[1776503109947,33.76,76694.34,0.0,-0.91526,7e-05,10.71317]
[1776503115589,33.76,76696.21,0.0,-0.91513,7e-05,10.72557]
[1776503117210,33.76,76695.46,0.0,-0.91518,7e-05,10.72082]
[1776503117605,33.76,76695.46,0.0,-0.91518,7e-05,10.72082]
[1776503117780,33.76,76695.46,0.0,-0.91518,7e-05,10.72082]
[1776503117695,33.76,76696.21,0.0,-0.91513,7e-05,10.72576]
[1776503117930,33.76,76696.21,0.0,-0.91513,7e-05,10.72576]
[1776503120624,33.77,76705.67,0.0,-0.9145,7e-05,10.78719]
[1776503121777,33.77,76705.67,0.0,-0.9145,7e-05,10.78719]
[1776503121937,33.77,76708.63,0.0,-0.9143,7e-05,10.80641]
[1776503122638,33.77,76711.93,0.0,-0.91407,7e-05,10.8278]
[1776503122834,33.77,76711.93,0.0,-0.91407,7e-05,10.8278]
[1776503122939,33.77,76711.93,0.0,-0.91407,7e-05,10.8278]
[1776503127692,33.76,76715.55,0.0,-0.91383,7e-05,10.851]
[1776503127787,33.76,76715.55,0.0,-0.91384,7e-05,10.85081]
[1776503127943,33.76,76715.55,0.0,-0.91384,7e-05,10.85081]
[1776503130134,33.76,76718.96,0.0,-0.91361,7e-05,10.87286]
[1776503130201,33.76,76718.96,0.0,-0.91361,7e-05,10.87286]
[1776503133716,33.76,76722.64,0.0,-0.91339,7e-05,10.8926]
[1776503136190,33.76,76723.32,0.0,-0.91335,7e-05,10.89676]
[1776503136444,33.76,76723.32,0.0,-0.91335,7e-05,10.89676]
[1776503136758,33.76,76723.32,0.0,-0.91335,7e-05,10.89676]
[1776503136737,33.76,76723.07,0.0,-0.91337,7e-05,10.89483]
[1776503136938,33.76,76723.07,0.0,-0.91337,7e-05,10.89483]
[1776503141774,33.76,76717.81,0.0,-0.91373,7e-05,10.85996]
[1776503142485,33.76,76717.81,0.0,-0.91373,7e-05,10.85996]
[1776503142694,33.76,76717.81,0.0,-0.91373,7e-05,10.85996]
[1776503142781,33.76,76715.43,0.0,-0.91389,7e-05,10.84443]
[1776503142958,33.76,76715.43,0.0,-0.91389,7e-05,10.84443]
[1776503143202,33.76,76715.43,0.0,-0.91389,7e-05,10.84443]
[1776503145802,33.76,76708.83,0.0,-0.91434,7e-05,10.80148]
[1776503146741,33.76,76708.83,0.0,-0.91434,7e-05,10.80148]
[1776503146809,33.76,76707.09,0.0,-0.91445,7e-05,10.79022]
[1776503146940,33.76,76707.09,0.0,-0.91445,7e-05,10.79022]
[1776503147219,33.76,76707.09,0.0,-0.91445,7e-05,10.79022]
[1776503147445,33.76,76707.09,0.0,-0.91445,7e-05,10.79022]
[1776503147815,33.76,76707.66,0.0,-0.91441,7e-05,10.79396]
[1776503149831,33.76,76698.52,0.0,-0.91502,7e-05,10.73488]
[1776503150837,33.76,76692.68,0.0,-0.91541,7e-05,10.69721]
[1776503152049,33.76,76692.68,0.0,-0.91541,7e-05,10.69721]
[1776503152192,33.76,76692.68,0.0,-0.91541,7e-05,10.69721]
[1776503152568,33.76,76692.68,0.0,-0.91541,7e-05,10.69721]
[1776503152695,33.76,76692.68,0.0,-0.91541,7e-05,10.69721]
[1776503152793,33.76,76688.0,0.0,-0.91572,7e-05,10.66728]
[1776503158729,33.76,76686.69,0.0,-0.9158,7e-05,10.65943]
[1776503158819,33.76,76686.98,0.0,-0.91578,7e-05,10.66157]
[1776503158943,33.76,76686.98,0.0,-0.91578,7e-05,10.66157]
[1776503158974,33.76,76686.98,0.0,-0.91578,7e-05,10.66157]
[1776503159194,33.76,76686.98,0.0,-0.91578,7e-05,10.66157]
[1776503159231,33.76,76687.42,0.0,-0.91575,7e-05,10.66441]
[1776503161914,33.76,76692.61,0.0,-0.9154,7e-05,10.6982]
[1776503164752,33.76,76692.75,0.0,-0.91539,7e-05,10.69917]
[1776503164939,33.76,76692.8,0.0,-0.91539,7e-05,10.69955]
[1776503165413,33.76,76692.8,0.0,-0.91539,7e-05,10.69955]
[1776503165437,33.76,76692.8,0.0,-0.91539,7e-05,10.69955]
[1776503165515,33.76,76693.38,0.0,-0.91535,7e-05,10.70334]
[1776503169001,33.76,76694.1,0.0,-0.9153,7e-05,10.70811]
[1776503169198,33.76,76694.1,0.0,-0.9153,7e-05,10.70811]
[1776503172334,33.76,76695.59,0.0,-0.9152,7e-05,10.71778]
[1776503172444,33.76,76695.59,0.0,-0.9152,7e-05,10.71778]
[1776503172542,33.76,76692.99,0.0,-0.91537,7e-05,10.70101]
[1776503172991,33.76,76686.23,0.0,-0.91582,7e-05,10.65745]
[1776503174182,33.76,76686.23,0.0,-0.91582,7e-05,10.65745]
[1776503174443,33.76,76686.23,0.0,-0.91582,7e-05,10.65745]
[1776503174490,33.76,76681.41,0.0,-0.91614,7e-05,10.62652]
[1776503176016,33.76,76672.96,0.0,-0.9167,7e-05,10.57252]
[1776503177020,33.77,76669.09,0.0,-0.91695,7e-05,10.54794]
[1776503177925,33.77,76669.09,0.0,-0.91695,7e-05,10.54794]
[1776503177938,33.77,76669.09,0.0,-0.91695,7e-05,10.54794]
[1776503178027,33.77,76670.22,0.0,-0.91687,7e-05,10.55545]
[1776503179060,33.77,76670.22,0.0,-0.91687,7e-05,10.55545]
[1776503179200,33.77,76670.22,0.0,-0.91687,7e-05,10.55545]
[1776503184687,33.77,76671.78,0.0,-0.91676,7e-05,10.56618]
[1776503184788,33.77,76671.78,0.0,-0.91675,7e-05,10.56714]
[1776503184942,33.77,76671.78,0.0,-0.91675,7e-05,10.56714]
[1776503185076,33.77,76671.27,0.0,-0.91678,7e-05,10.56387]
[1776503186083,33.77,76677.11,0.0,-0.9164,7e-05,10.6016]
[1776503186984,33.77,76677.11,0.0,-0.9164,7e-05,10.6016]
[1776503187196,33.77,76677.11,0.0,-0.9164,7e-05,10.6016]
[1776503187294,33.77,76681.39,0.0,-0.91611,7e-05,10.62931]
[1776503191729,33.77,76682.68,0.0,-0.91602,7e-05,10.63801]
[1776503191831,33.77,76683.1,0.0,-0.91602,7e-05,10.63727]
[1776503191940,33.77,76683.1,0.0,-0.91602,7e-05,10.63727]
[1776503192166,33.77,76683.1,0.0,-0.91602,7e-05,10.63727]
[1776503192195,33.77,76683.1,0.0,-0.91602,7e-05,10.63727]
[1776503193133,33.77,76683.88,0.0,-0.91596,7e-05,10.64241]
[1776503198168,33.77,76681.06,0.0,-0.91615,7e-05,10.62478]
[1776503199701,33.77,76681.06,0.0,-0.91615,7e-05,10.62478]
[1776503199805,33.77,76679.51,0.0,-0.91625,7e-05,10.61493]
[1776503199941,33.77,76679.51,0.0,-0.91625,7e-05,10.61493]
[1776503200030,33.77,76679.51,0.0,-0.91625,7e-05,10.61493]
[1776503200199,33.77,76679.51,0.0,-0.91625,7e-05,10.61493]
[1776503200220,33.77,76679.48,0.0,-0.91625,7e-05,10.61487]
[1776503201189,33.77,76675.77,0.0,-0.91649,7e-05,10.59117]
[1776503202738,33.77,76675.77,0.0,-0.91649,7e-05,10.59117]
[1776503202793,33.77,76671.29,0.0,-0.91678,7e-05,10.56283]
[1776503202936,33.77,76671.29,0.0,-0.91678,7e-05,10.56283]
[1776503203761,33.77,76667.68,0.0,-0.91702,7e-05,10.53969]
[1776503209245,33.78,76665.21,0.0,-0.91716,7e-05,10.52549]
[1776503214283,33.78,76665.4,0.0,-0.91714,7e-05,10.5281]
[1776503216474,33.78,76664.95,0.0,-0.91716,7e-05,10.52549]
[1776503216696,33.78,76664.95,0.0,-0.91716,7e-05,10.52549]
[1776503221524,33.78,76665.21,0.0,-0.91713,7e-05,10.52851]
[1776503221688,33.78,76665.21,0.0,-0.91713,7e-05,10.52851]
[1776503221790,33.78,76665.21,0.0,-0.91713,7e-05,10.52878]
[1776503222080,33.78,76665.21,0.0,-0.91713,7e-05,10.52878]
[1776503222196,33.78,76665.21,0.0,-0.91713,7e-05,10.52878]
[1776503226367,33.78,76661.77,0.0,-0.91734,7e-05,10.50791]
[1776503227286,33.78,76661.77,0.0,-0.91734,7e-05,10.50791]
[1776503227436,33.78,76661.77,0.0,-0.91734,7e-05,10.50791]
[1776503227537,33.78,76661.6,0.0,-0.91735,7e-05,10.50694]
[1776503227917,33.78,76661.6,0.0,-0.91735,7e-05,10.50694]
[1776503227945,33.78,76661.6,0.0,-0.91735,7e-05,10.50694]
[1776503229388,33.78,76653.97,0.0,-0.91785,7e-05,10.45847]
[1776503230768,33.78,76653.97,0.0,-0.91785,7e-05,10.45847]
[1776503230937,33.78,76653.97,0.0,-0.91785,7e-05,10.45866]
[1776503237444,33.79,76653.62,0.0,-0.91785,7e-05,10.45774]
[1776503239448,33.79,76652.88,0.0,-0.9179,7e-05,10.45321]
[1776503239696,33.79,76652.88,0.0,-0.9179,7e-05,10.45321]
[1776503239798,33.79,76650.43,0.0,-0.91806,6e-05,10.43778]
[1776503240906,33.79,76650.43,0.0,-0.91806,6e-05,10.43778]
[1776503240936,33.79,76650.36,0.0,-0.91806,6e-05,10.43755]
[1776503246240,33.79,76648.19,0.0,-0.91821,6e-05,10.42325]
[1776503246448,33.79,76648.19,0.0,-0.91821,6e-05,10.42325]
[1776503250840,33.79,76652.47,0.0,-0.91792,7e-05,10.451]
[1776503251544,33.79,76656.39,0.0,-0.91769,7e-05,10.47235]
[1776503252107,33.79,76656.39,0.0,-0.91769,7e-05,10.47235]
[1776503252197,33.79,76656.39,0.0,-0.91769,7e-05,10.47235]
[1776503253449,33.79,76657.54,0.0,-0.91762,7e-05,10.47986]
[1776503253558,33.79,76652.17,0.0,-0.91797,7e-05,10.44575]
[1776503255688,33.79,76649.34,0.0,-0.91815,6e-05,10.42792]
[1776503255944,33.79,76648.38,0.0,-0.91821,6e-05,10.42204]
[1776503259605,33.79,76660.55,0.0,-0.9174,7e-05,10.50066]
[1776503260435,33.79,76660.55,0.0,-0.9174,7e-05,10.50066]
[1776503260693,33.79,76660.55,0.0,-0.9174,7e-05,10.50066]
[1776503260794,33.79,76661.59,0.0,-0.91733,7e-05,10.50744]
[1776503262756,33.79,76661.81,0.0,-0.91732,7e-05,10.50897]
[1776503262935,33.79,76661.81,0.0,-0.91732,7e-05,10.50897]
[1776503262858,33.79,76661.49,0.0,-0.91734,7e-05,10.50719]
[1776503266785,33.79,76660.56,0.0,-0.91739,7e-05,10.50152]
[1776503266942,33.79,76660.56,0.0,-0.91739,7e-05,10.50152]
[1776503270626,33.79,76659.73,0.0,-0.91744,7e-05,10.49688]
[1776503270691,33.79,76659.73,0.0,-0.91744,7e-05,10.49688]
[1776503270791,33.79,76657.87,0.0,-0.91756,7e-05,10.48518]
[1776503272556,33.79,76656.58,0.0,-0.91764,7e-05,10.47714]
[1776503272693,33.79,76656.58,0.0,-0.91764,7e-05,10.47714]
[1776503279746,33.8,76655.99,0.0,-0.91766,7e-05,10.47514]
[1776503284781,33.8,76655.65,0.0,-0.91767,7e-05,10.47412]
[1776503288085,33.8,76655.99,0.0,-0.91765,7e-05,10.47652]
[1776503288198,33.8,76655.99,0.0,-0.91765,7e-05,10.47652]
[1776503289852,33.8,76655.44,0.0,-0.91768,7e-05,10.47368]
[1776503289938,33.8,76655.44,0.0,-0.91768,7e-05,10.47368]
[1776503289907,33.8,76655.44,0.0,-0.91767,7e-05,10.47414]
[1776503292304,33.8,76654.5,0.0,-0.91773,7e-05,10.46837]
[1776503292449,33.8,76654.5,0.0,-0.91773,7e-05,10.46837]
[1776503298879,33.8,76650.61,0.0,-0.91797,7e-05,10.4454]
[1776503303630,33.81,76650.09,0.0,-0.91799,6e-05,10.44349]
[1776503303692,33.81,76650.09,0.0,-0.91799,6e-05,10.44349]
[1776503305329,33.81,76648.93,0.0,-0.91806,6e-05,10.43639]
[1776503305440,33.81,76648.93,0.0,-0.91806,6e-05,10.43639]
[1776503305929,33.81,76649.16,0.0,-0.91804,6e-05,10.4378]
[1776503308950,33.81,76641.86,0.0,-0.91852,6e-05,10.39131]
[1776503309145,33.81,76641.86,0.0,-0.91852,6e-05,10.39131]
[1776503309193,33.81,76641.86,0.0,-0.91852,6e-05,10.39131]
[1776503314991,33.81,76640.67,0.0,-0.91862,6e-05,10.38039]
[1776503317420,33.81,76640.67,0.0,-0.91862,6e-05,10.38039]
[1776503317448,33.81,76640.67,0.0,-0.91862,6e-05,10.38039]
[1776503319220,33.81,76639.22,0.0,-0.91871,6e-05,10.37134]
[1776503319437,33.81,76639.22,0.0,-0.91871,6e-05,10.37134]
[1776503319538,33.81,76637.64,0.0,-0.91881,6e-05,10.36137]
[1776503325065,33.81,76637.18,0.0,-0.91883,6e-05,10.35888]
[1776503331018,33.81,76635.73,0.0,-0.91892,6e-05,10.35001]
[1776503331193,33.81,76635.73,0.0,-0.91892,6e-05,10.35001]
[1776503336437,33.81,76634.4,0.0,-0.91901,6e-05,10.3419]
[1776503336692,33.81,76634.4,0.0,-0.91901,6e-05,10.3419]
[1776503337779,33.81,76634.9,0.0,-0.91897,6e-05,10.34515]
[1776503337934,33.81,76634.9,0.0,-0.91897,6e-05,10.34515]
[1776503337880,33.81,76634.9,0.0,-0.91897,6e-05,10.34522]
[1776503341604,33.81,76634.85,0.0,-0.91897,6e-05,10.34511]
[1776503341691,33.81,76634.85,0.0,-0.91897,6e-05,10.34511]
[1776503341792,33.81,76626.72,0.0,-0.9195,6e-05,10.29367]
[1776503342184,33.81,76621.46,0.0,-0.91983,6e-05,10.26056]
[1776503346212,33.81,76615.69,0.0,-0.92019,6e-05,10.22497]
[1776503348704,33.81,76615.6,0.0,-0.92019,6e-05,10.22465]
[1776503348805,33.81,76615.6,0.0,-0.92019,6e-05,10.22465]
[1776503348895,33.81,76616.32,0.0,-0.92015,6e-05,10.22945]
[1776503350353,33.81,76619.96,0.0,-0.91991,6e-05,10.25266]
[1776503350441,33.81,76619.96,0.0,-0.91991,6e-05,10.25266]
[1776503350454,33.81,76628.48,0.0,-0.91936,6e-05,10.30674]
[1776503351247,33.81,76630.68,0.0,-0.91922,6e-05,10.3208]
[1776503354268,33.81,76641.63,0.0,-0.91851,6e-05,10.39089]
[1776503355406,33.81,76641.63,0.0,-0.91851,6e-05,10.39089]
[1776503355611,33.81,76648.76,0.0,-0.91804,6e-05,10.43656]
[1776503357459,33.81,76650.38,0.0,-0.91794,7e-05,10.44712]
[1776503357501,33.81,76636.77,0.0,-0.91881,6e-05,10.36079]
[1776503358299,33.81,76614.5,0.0,-0.92024,6e-05,10.22028]
[1776503359306,33.82,76613.4,0.0,-0.9203,6e-05,10.21391]
[1776503360836,33.82,76613.4,0.0,-0.9203,6e-05,10.21391]
[1776503366091,33.82,76611.04,0.0,-0.92044,6e-05,10.20053]
[1776503366363,33.82,76575.94,0.0,-0.92264,6e-05,9.98116]
[1776503367370,33.82,76547.98,0.0,-0.92436,6e-05,9.80827]
[1776503368377,33.82,76548.91,0.0,-0.9243,6e-05,9.81478]
[1776503369390,33.82,76548.91,0.0,-0.9243,6e-05,9.81478]
[1776503375426,33.82,76535.58,0.0,-0.92511,6e-05,9.73128]
[1776503376433,33.83,76533.04,0.0,-0.92526,6e-05,9.71612]
[1776503381468,33.83,76533.58,0.0,-0.9252,6e-05,9.72178]
[1776503383491,33.83,76528.4,0.0,-0.92551,6e-05,9.69088]
[1776503387581,33.83,76528.7,0.0,-0.92548,6e-05,9.69394]
[1776503389445,33.83,76528.18,0.0,-0.92551,6e-05,9.69115]
[1776503391114,33.84,76526.59,0.0,-0.92559,6e-05,9.68256]
[1776503391549,33.84,76496.92,0.0,-0.92736,6e-05,9.50241]
[1776503392556,33.84,76488.19,0.0,-0.92786,6e-05,9.45061]
[1776503393563,33.84,76489.1,0.0,-0.9278,6e-05,9.45731]
[1776503394455,33.84,76489.1,0.0,-0.9278,6e-05,9.45731]
[1776503394570,33.84,76494.38,0.0,-0.92747,6e-05,9.49049]
[1776503396583,33.85,76499.55,0.0,-0.92714,6e-05,9.52416]
[1776503398598,33.85,76503.52,0.0,-0.92689,6e-05,9.55047]
[1776503403633,33.86,76502.33,0.0,-0.9269,6e-05,9.54856]
[1776503404666,33.86,76502.33,0.0,-0.9269,6e-05,9.54856]
[1776503404699,33.86,76516.17,0.0,-0.92608,6e-05,9.63293]
[1776503405666,33.86,76530.72,0.0,-0.92519,6e-05,9.72312]
[1776503406659,33.86,76529.13,0.0,-0.92527,6e-05,9.71431]
[1776503407666,33.86,76535.03,0.0,-0.92491,6e-05,9.75093]
[1776503408220,33.86,76535.03,0.0,-0.92491,6e-05,9.75093]
[1776503411694,33.87,76543.11,0.0,-0.9244,6e-05,9.8023]
[1776503412701,33.87,76548.12,0.0,-0.92409,6e-05,9.83345]
[1776503413708,33.87,76554.39,0.0,-0.92371,6e-05,9.87241]
[1776503416652,33.87,76556.04,0.0,-0.9236,6e-05,9.8829]
[1776503416693,33.87,76556.04,0.0,-0.9236,6e-05,9.8829]
[1776503418743,33.87,76560.47,0.0,-0.92332,6e-05,9.91074]
[1776503421329,33.87,76560.69,0.0,-0.92331,6e-05,9.9123]
[1776503421437,33.87,76560.69,0.0,-0.92331,6e-05,9.9123]
[1776503423663,33.87,76560.76,0.0,-0.9233,6e-05,9.91294]
[1776503423705,33.87,76560.76,0.0,-0.9233,6e-05,9.91294]
[1776503423765,33.87,76560.76,0.0,-0.9233,6e-05,9.91305]
[1776503426676,33.87,76561.41,0.0,-0.92326,6e-05,9.91731]
[1776503426799,33.87,76567.61,0.0,-0.92287,6e-05,9.95591]
[1776503428813,33.87,76579.92,0.0,-0.92211,6e-05,10.03272]
[1776503429820,33.87,76584.8,0.0,-0.9218,6e-05,10.06362]
[1776503434857,33.87,76588.14,0.0,-0.92159,6e-05,10.08283]
[1776503437738,33.87,76589.3,0.0,-0.92151,6e-05,10.0908]
[1776503437938,33.87,76589.3,0.0,-0.92151,6e-05,10.0908]
[1776503438039,33.87,76589.45,0.0,-0.9215,6e-05,10.09209]
[1776503441012,33.88,76589.48,0.0,-0.92149,6e-05,10.09263]
[1776503441060,33.88,76584.31,0.0,-0.92181,6e-05,10.06103]
[1776503442692,33.88,76581.51,0.0,-0.92198,6e-05,10.04395]
[1776503442913,33.88,76575.82,0.0,-0.92233,6e-05,10.00891]
[1776503443920,33.88,76567.02,0.0,-0.92288,6e-05,9.95418]
[1776503444928,33.88,76563.6,0.0,-0.92309,6e-05,9.93304]
[1776503445413,33.88,76563.6,0.0,-0.92309,6e-05,9.93304]
[1776503445450,33.88,76563.6,0.0,-0.92309,6e-05,9.93304]
[1776503445934,33.88,76563.46,0.0,-0.9231,6e-05,9.93229]
[1776503447690,33.88,76563.39,0.0,-0.9231,6e-05,9.93198]
[1776503447939,33.88,76563.39,0.0,-0.9231,6e-05,9.93198]
[1776503452780,33.88,76564.08,0.0,-0.92305,6e-05,9.93693]
[1776503452785,33.88,76564.08,0.0,-0.92305,6e-05,9.93693]
[1776503452942,33.88,76564.08,0.0,-0.92305,6e-05,9.93693]
[1776503452983,33.88,76564.21,0.0,-0.92304,6e-05,9.93787]
[1776503457100,33.88,76565.6,0.0,-0.92295,6e-05,9.9469]
[1776503457150,33.88,76565.6,0.0,-0.92295,6e-05,9.9469]
[1776503457193,33.88,76565.77,0.0,-0.92294,6e-05,9.94808]
[1776503458018,33.88,76569.7,0.0,-0.92269,6e-05,9.97263]
[1776503460553,33.88,76569.45,0.0,-0.92271,6e-05,9.97127]
[1776503460693,33.88,76569.45,0.0,-0.92271,6e-05,9.97127]
[1776503460720,33.88,76569.45,0.0,-0.92271,6e-05,9.97127]
[1776503460936,33.88,76569.45,0.0,-0.92271,6e-05,9.97127]
[1776503461039,33.88,76571.48,0.0,-0.92258,6e-05,9.984]
[1776503463053,33.88,76577.85,0.0,-0.92218,6e-05,10.02389]
[1776503465924,33.88,76580.64,0.0,-0.922,6e-05,10.0418]
[1776503465941,33.88,76580.64,0.0,-0.922,6e-05,10.0418]
[1776503469095,33.89,76586.94,0.0,-0.92158,6e-05,10.08346]
[1776503470764,33.89,76586.87,0.0,-0.92158,6e-05,10.08343]
[1776503470882,33.89,76586.87,0.0,-0.92158,6e-05,10.08343]
[1776503470938,33.89,76586.87,0.0,-0.92158,6e-05,10.08343]
[1776503471109,33.89,76584.61,0.0,-0.92172,6e-05,10.06971]
[1776503477151,33.89,76584.46,0.0,-0.9217,6e-05,10.07129]
[1776503478908,33.89,76584.56,0.0,-0.92169,6e-05,10.07232]
[1776503478948,33.89,76584.56,0.0,-0.92169,6e-05,10.07232]
[1776503479061,33.89,76584.56,0.0,-0.92169,6e-05,10.07232]
[1776503479195,33.89,76584.56,0.0,-0.92169,6e-05,10.07232]
[1776503479165,33.89,76586.04,0.0,-0.9216,6e-05,10.08197]
[1776503486214,33.9,76587.84,0.0,-0.92146,6e-05,10.09581]
[1776503488661,33.9,76585.46,0.0,-0.9216,6e-05,10.0813]
[1776503488693,33.9,76585.46,0.0,-0.9216,6e-05,10.0813]
[1776503493263,33.9,76577.48,0.0,-0.9221,6e-05,10.03026]
[1776503494517,33.9,76577.48,0.0,-0.9221,6e-05,10.03026]
[1776503494698,33.9,76577.48,0.0,-0.9221,6e-05,10.03026]
[1776503494879,33.9,76577.48,0.0,-0.9221,6e-05,10.03026]
[1776503494941,33.9,76577.48,0.0,-0.9221,6e-05,10.03026]
[1776503495038,33.9,76575.0,0.0,-0.92225,6e-05,10.01574]
[1776503500311,33.91,76573.23,0.0,-0.92234,6e-05,10.00701]
[1776503501746,33.91,76573.23,0.0,-0.92234,6e-05,10.00701]
[1776503501937,33.91,76573.23,0.0,-0.92234,6e-05,10.00701]
[1776503507361,33.91,76569.08,0.0,-0.92256,6e-05,9.98486]
[1776503509374,33.91,76563.26,0.0,-0.92291,6e-05,9.94983]
[1776503511832,33.91,76562.22,0.0,-0.92297,6e-05,9.9435]
[1776503511938,33.91,76562.22,0.0,-0.92297,6e-05,9.9435]
[1776503512041,33.91,76562.22,0.0,-0.92297,6e-05,9.9435]
[1776503512201,33.91,76562.22,0.0,-0.92297,6e-05,9.9435]
[1776503512139,33.92,76560.32,0.0,-0.92308,6e-05,9.93199]
[1776503515419,33.92,76553.57,0.0,-0.9235,6e-05,9.89066]
[1776503516735,33.92,76553.57,0.0,-0.9235,6e-05,9.89066]
[1776503516938,33.92,76553.57,0.0,-0.9235,6e-05,9.89066]
[1776503522468,33.92,76557.7,0.0,-0.92324,6e-05,9.91674]
[1776503523837,33.92,76557.7,0.0,-0.92324,6e-05,9.91674]
[1776503523943,33.92,76557.7,0.0,-0.92324,6e-05,9.91674]
[1776503524044,33.92,76557.47,0.0,-0.92325,6e-05,9.91563]
[1776503525010,33.92,76557.47,0.0,-0.92325,6e-05,9.91563]
[1776503525194,33.92,76557.47,0.0,-0.92325,6e-05,9.91563]
[1776503525105,33.92,76555.31,0.0,-0.92338,6e-05,9.90245]
[1776503526496,33.92,76551.19,0.0,-0.92363,6e-05,9.87718]
[1776503530666,33.92,76549.03,0.0,-0.92376,6e-05,9.86451]
[1776503533545,33.92,76557.13,0.0,-0.92325,6e-05,9.91552]
[1776503534490,33.92,76557.13,0.0,-0.92325,6e-05,9.91552]
[1776503535559,33.92,76563.22,0.0,-0.92287,6e-05,9.95355]
[1776503537578,33.92,76569.05,0.0,-0.9225,6e-05,9.98994]
[1776503539592,33.92,76572.88,0.0,-0.92227,6e-05,10.01379]
[1776503542916,33.92,76574.75,0.0,-0.92215,6e-05,10.02543]
[1776503542948,33.92,76574.75,0.0,-0.92215,6e-05,10.02543]
[1776503545977,33.92,76575.15,0.0,-0.92212,6e-05,10.02787]
[1776503546189,33.92,76575.15,0.0,-0.92212,6e-05,10.02787]
[1776503546039,33.92,76575.15,0.0,-0.92213,6e-05,10.02781]
[1776503551443,33.92,76576.24,0.0,-0.92206,6e-05,10.03444]
[1776503551694,33.92,76576.24,0.0,-0.92206,6e-05,10.03444]
[1776503557016,33.92,76579.18,0.0,-0.9219,6e-05,10.04886]
[1776503557194,33.92,76579.18,0.0,-0.9219,6e-05,10.04886]
[1776503557317,33.92,76579.34,0.0,-0.92189,6e-05,10.04969]
[1776503557444,33.92,76579.34,0.0,-0.92189,6e-05,10.04969]
[1776503558725,33.92,76581.18,0.0,-0.92178,6e-05,10.06107]
[1776503562151,33.92,76590.43,0.0,-0.9212,6e-05,10.11909]
[1776503562753,33.92,76598.41,0.0,-0.92069,6e-05,10.16907]
[1776503563760,33.92,76602.61,0.0,-0.92043,6e-05,10.19571]
[1776503564429,33.92,76602.61,0.0,-0.92043,6e-05,10.19571]
[1776503564444,33.92,76602.61,0.0,-0.92043,6e-05,10.19571]
[1776503566784,33.92,76610.72,0.0,-0.9199,6e-05,10.24726]
[1776503568635,33.92,76612.06,0.0,-0.91982,6e-05,10.25583]
[1776503568755,33.92,76612.06,0.0,-0.91982,6e-05,10.25583]
[1776503568798,33.92,76612.78,0.0,-0.91977,6e-05,10.26053]
[1776503572279,33.92,76616.85,0.0,-0.91951,6e-05,10.28632]
[1776503573808,33.92,76617.28,0.0,-0.91948,6e-05,10.28906]
[1776503573834,33.92,76621.22,0.0,-0.91923,6e-05,10.31394]
[1776503576855,33.92,76615.65,0.0,-0.91959,6e-05,10.27874]
[1776503585918,33.92,76613.15,0.0,-0.91974,6e-05,10.26351]
[1776503588248,33.92,76613.9,0.0,-0.91969,6e-05,10.26831]
[1776503588439,33.92,76614.0,0.0,-0.91968,6e-05,10.26901]
[1776503589045,33.92,76614.0,0.0,-0.91968,6e-05,10.26901]
[1776503589201,33.92,76614.0,0.0,-0.91968,6e-05,10.26901]
[1776503589296,33.92,76614.0,0.0,-0.91968,6e-05,10.26908]
[1776503593968,33.92,76612.21,0.0,-0.91979,6e-05,10.25811]
[1776503594203,33.92,76612.21,0.0,-0.91979,6e-05,10.25811]
[1776503600016,33.93,76610.86,0.0,-0.91987,6e-05,10.25036]
[1776503601606,33.93,76610.26,0.0,-0.91991,6e-05,10.2467]
[1776503601698,33.93,76610.26,0.0,-0.91991,6e-05,10.2467]
[1776503602190,33.93,76610.26,0.0,-0.91991,6e-05,10.2467]
[1776503602209,33.93,76610.26,0.0,-0.91991,6e-05,10.24683]
[1776503602440,33.93,76610.26,0.0,-0.91991,6e-05,10.24683]
[1776503609079,33.93,76610.19,0.0,-0.9199,6e-05,10.24724]
[1776503610731,33.93,76610.19,0.0,-0.9199,6e-05,10.24724]
[1776503610940,33.93,76610.19,0.0,-0.9199,6e-05,10.24724]
[1776503616128,33.93,76610.03,0.0,-0.91993,6e-05,10.24346]
[1776503618244,33.93,76610.19,0.0,-0.91992,6e-05,10.24459]
[1776503618391,33.93,76610.19,0.0,-0.91992,6e-05,10.24472]
[1776503619149,33.93,76613.2,0.0,-0.91972,6e-05,10.2638]
[1776503620156,33.93,76618.05,0.0,-0.91941,6e-05,10.29446]
[1776503622464,33.93,76619.89,0.0,-0.91929,6e-05,10.30616]
[1776503629218,33.93,76619.0,0.0,-0.91935,6e-05,10.30089]
[1776503638282,33.93,76619.03,0.0,-0.91934,6e-05,10.30161]
[1776503643317,33.93,76617.24,0.0,-0.91945,6e-05,10.29067]
[1776503644610,33.93,76617.42,0.0,-0.91944,6e-05,10.29189]
[1776503644693,33.93,76617.42,0.0,-0.91944,6e-05,10.29189]
[1776503645405,33.93,76617.46,0.0,-0.91944,6e-05,10.29223]
[1776503645438,33.93,76617.46,0.0,-0.91944,6e-05,10.29223]
[1776503653642,33.93,76617.46,0.0,-0.91944,6e-05,10.29223]
[1776503653705,33.93,76613.67,0.0,-0.91967,6e-05,10.26902]
[1776503654395,33.93,76604.74,0.0,-0.92024,6e-05,10.21297]
[1776503655402,33.93,76597.46,0.0,-0.9207,6e-05,10.1675]
[1776503657201,33.93,76597.46,0.0,-0.9207,6e-05,10.1675]
[1776503658855,33.93,76597.53,0.0,-0.92069,6e-05,10.16851]
[1776503659433,33.94,76579.95,0.0,-0.92179,6e-05,10.05918]
[1776503660439,33.94,76566.39,0.0,-0.92263,6e-05,9.97478]
[1776503661446,33.94,76567.68,0.0,-0.92255,6e-05,9.98288]
[1776503662427,33.94,76567.68,0.0,-0.92255,6e-05,9.98288]
[1776503669506,33.94,76560.12,0.0,-0.92301,6e-05,9.93642]
[1776503670513,33.94,76552.85,0.0,-0.92346,6e-05,9.89159]
[1776503673380,33.94,76553.75,0.0,-0.92343,6e-05,9.89378]
[1776503673444,33.94,76552.6,0.0,-0.9235,6e-05,9.88689]
[1776503673769,33.94,76552.6,0.0,-0.9235,6e-05,9.88689]
[1776503673942,33.94,76552.6,0.0,-0.9235,6e-05,9.88689]
[1776503674028,33.94,76552.6,0.0,-0.92349,6e-05,9.88735]
[1776503677974,33.94,76552.66,0.0,-0.92348,6e-05,9.88817]
[1776503678196,33.94,76552.66,0.0,-0.92348,6e-05,9.88817]
[1776503682309,33.94,76553.3,0.0,-0.92344,6e-05,9.89277]
[1776503682440,33.94,76553.3,0.0,-0.92344,6e-05,9.89277]
[1776503682597,33.94,76552.43,0.0,-0.92349,6e-05,9.88801]
[1776503687632,33.94,76552.85,0.0,-0.92345,6e-05,9.89164]
[1776503688639,33.94,76556.74,0.0,-0.92321,6e-05,9.9159]
[1776503689788,33.94,76556.74,0.0,-0.92321,6e-05,9.9159]
[1776503689941,33.94,76556.74,0.0,-0.92321,6e-05,9.9159]
[1776503690039,33.94,76561.47,0.0,-0.92291,6e-05,9.94548]
[1776503692482,33.94,76562.92,0.0,-0.92282,6e-05,9.95458]
[1776503692699,33.94,76562.92,0.0,-0.92282,6e-05,9.95458]
[1776503692741,33.94,76562.96,0.0,-0.92282,6e-05,9.95494]
[1776503696073,33.94,76563.97,0.0,-0.92275,6e-05,9.96142]
[1776503696192,33.94,76563.97,0.0,-0.92275,6e-05,9.96142]
[1776503703061,33.95,76563.75,0.0,-0.92276,6e-05,9.96068]
[1776503703193,33.95,76563.75,0.0,-0.92276,6e-05,9.96068]
[1776503703218,33.95,76563.75,0.0,-0.92276,6e-05,9.96068]
[1776503703294,33.95,76563.43,0.0,-0.92278,6e-05,9.95903]
[1776503703443,33.95,76563.43,0.0,-0.92278,6e-05,9.95903]
[1776503706768,33.95,76558.42,0.0,-0.92308,6e-05,9.92835]
[1776503710433,33.95,76558.59,0.0,-0.92307,6e-05,9.92973]
[1776503710693,33.95,76557.75,0.0,-0.92312,6e-05,9.9247]
[1776503713304,33.95,76556.64,0.0,-0.92318,6e-05,9.91816]
[1776503713441,33.95,76554.97,0.0,-0.92328,6e-05,9.90818]
[1776503714316,33.95,76554.97,0.0,-0.92328,6e-05,9.90818]
[1776503714438,33.95,76554.97,0.0,-0.92328,6e-05,9.90818]
[1776503717844,33.95,76546.74,0.0,-0.92378,6e-05,9.85822]
[1776503718838,33.95,76546.74,0.0,-0.92378,6e-05,9.85822]
[1776503718937,33.95,76546.74,0.0,-0.92378,6e-05,9.85822]
[1776503718939,33.95,76546.93,0.0,-0.92377,6e-05,9.85964]
[1776503721014,33.95,76546.57,0.0,-0.92379,6e-05,9.85768]
[1776503721194,33.95,76546.57,0.0,-0.92379,6e-05,9.85768]
[1776503721873,33.95,76551.52,0.0,-0.92348,6e-05,9.88875]
[1776503729929,33.95,76551.05,0.0,-0.92349,6e-05,9.88752]
[1776503730950,33.95,76551.05,0.0,-0.92349,6e-05,9.88752]
[1776503731192,33.95,76551.05,0.0,-0.92349,6e-05,9.88752]
[1776503732043,33.95,76551.16,0.0,-0.9235,6e-05,9.885]
[1776503732195,33.95,76551.16,0.0,-0.9235,6e-05,9.885]
[1776503732296,33.96,76550.35,0.0,-0.92355,6e-05,9.88019]
[1776503739999,33.96,76549.08,0.0,-0.92361,6e-05,9.874]
[1776503745034,33.96,76549.04,0.0,-0.9236,6e-05,9.87476]
[1776503746465,33.96,76549.04,0.0,-0.9236,6e-05,9.87476]
[1776503746497,33.96,76548.67,0.0,-0.92362,6e-05,9.87267]
[1776503752083,33.96,76548.22,0.0,-0.92364,6e-05,9.87109]
[1776503757118,33.96,76546.83,0.0,-0.92372,6e-05,9.86349]
[1776503757983,33.96,76546.83,0.0,-0.92372,6e-05,9.86349]
[1776503758201,33.96,76546.83,0.0,-0.92372,6e-05,9.86349]
[1776503758974,33.96,76546.8,0.0,-0.92372,6e-05,9.86351]
[1776503759194,33.96,76546.8,0.0,-0.92372,6e-05,9.86351]
[1776503759226,33.96,76546.8,0.0,-0.92371,6e-05,9.86371]
[1776503762615,33.97,76549.22,0.0,-0.92356,6e-05,9.87926]
[1776503762692,33.97,76549.22,0.0,-0.92356,6e-05,9.87926]
[1776503763159,33.97,76559.31,0.0,-0.92293,6e-05,9.94182]
[1776503764167,33.97,76560.98,0.0,-0.92283,6e-05,9.95224]
[1776503768806,33.97,76559.96,0.0,-0.92289,6e-05,9.94619]
[1776503768943,33.97,76559.96,0.0,-0.92289,6e-05,9.94619]
[1776503769038,33.97,76559.96,0.0,-0.92289,6e-05,9.94619]
[1776503769192,33.97,76559.96,0.0,-0.92289,6e-05,9.94619]
[1776503769293,33.97,76559.96,0.0,-0.92289,6e-05,9.94627]
[1776503774707,33.97,76561.86,0.0,-0.92277,6e-05,9.95835]
[1776503774943,33.97,76561.86,0.0,-0.92277,6e-05,9.95835]
[1776503781289,33.97,76562.18,0.0,-0.92274,6e-05,9.96091]
[1776503783300,33.97,76566.7,0.0,-0.92246,6e-05,9.98923]
[1776503785313,33.97,76562.9,0.0,-0.92269,6e-05,9.96591]
[1776503787328,33.97,76556.2,0.0,-0.9231,6e-05,9.92474]
[1776503787738,33.97,76556.2,0.0,-0.9231,6e-05,9.92474]
[1776503787937,33.97,76556.2,0.0,-0.9231,6e-05,9.92474]
[1776503789848,33.97,76556.57,0.0,-0.92308,6e-05,9.92745]
[1776503789938,33.97,76556.57,0.0,-0.92308,6e-05,9.92745]
[1776503790348,33.97,76556.67,0.0,-0.92307,6e-05,9.92828]
[1776503795384,33.97,76553.41,0.0,-0.92328,6e-05,9.90557]
[1776503796737,33.97,76550.84,0.0,-0.92344,6e-05,9.88993]
[1776503796937,33.97,76550.84,0.0,-0.92344,6e-05,9.88993]
[1776503800401,33.97,76547.83,0.0,-0.92362,6e-05,9.87216]
[1776503800461,33.97,76547.83,0.0,-0.92362,6e-05,9.87216]
[1776503800502,33.97,76547.27,0.0,-0.92365,6e-05,9.86892]
[1776503800701,33.97,76547.27,0.0,-0.92365,6e-05,9.86892]
[1776503803440,33.97,76543.19,0.0,-0.92389,6e-05,9.84441]
[1776503811495,33.98,76541.12,0.0,-0.924,6e-05,9.83362]
[1776503813510,33.98,76537.01,0.0,-0.92425,6e-05,9.80882]
[1776503814517,33.98,76527.35,0.0,-0.92483,6e-05,9.74979]
[1776503815524,33.98,76516.39,0.0,-0.92549,6e-05,9.68308]
[1776503816531,33.98,76503.13,0.0,-0.92628,6e-05,9.60273]
[1776503818381,33.98,76503.13,0.0,-0.92628,6e-05,9.60273]
[1776503818472,33.98,76497.14,0.0,-0.92663,6e-05,9.56693]
[1776503818563,33.98,76488.97,0.0,-0.92712,6e-05,9.51742]
[1776503819570,33.98,76474.52,0.0,-0.92796,6e-05,9.43155]
[1776503821477,33.98,76474.52,0.0,-0.92796,6e-05,9.43155]
[1776503820577,33.99,76474.75,0.0,-0.92794,6e-05,9.43381]
[1776503825613,33.99,76473.88,0.0,-0.92797,6e-05,9.43063]
[1776503827647,33.99,76474.02,0.0,-0.92796,6e-05,9.43188]
[1776503827716,33.99,76460.85,0.0,-0.92872,6e-05,9.35315]
[1776503828633,33.99,76452.5,0.0,-0.9292,6e-05,9.30368]
[1776503829640,33.99,76452.51,0.0,-0.9292,6e-05,9.30435]
[1776503830926,33.99,76452.51,0.0,-0.9292,6e-05,9.30435]
[1776503833668,34.0,76458.08,0.0,-0.92885,6e-05,9.34008]
[1776503835682,34.0,76466.28,0.0,-0.92836,6e-05,9.39033]
[1776503837696,34.0,76470.74,0.0,-0.92809,6e-05,9.41803]
[1776503840891,34.0,76473.43,0.0,-0.92792,6e-05,9.43502]
[1776503840937,34.0,76473.43,0.0,-0.92792,6e-05,9.43502]
[1776503840992,34.0,76481.14,0.0,-0.92747,6e-05,9.48189]
[1776503842731,34.0,76484.73,0.0,-0.92725,6e-05,9.5042]
[1776503843603,34.0,76484.73,0.0,-0.92725,6e-05,9.5042]
[1776503843692,34.0,76484.73,0.0,-0.92725,6e-05,9.5042]
[1776503843738,34.0,76485.65,0.0,-0.92719,6e-05,9.51004]
[1776503845752,34.0,76489.58,0.0,-0.92695,6e-05,9.53436]
[1776503850788,34.01,76497.22,0.0,-0.92648,6e-05,9.58187]
[1776503853809,34.01,76491.16,0.0,-0.92686,6e-05,9.54212]
[1776503855822,34.01,76485.94,0.0,-0.92717,6e-05,9.51106]
[1776503858844,34.01,76479.57,0.0,-0.92754,6e-05,9.47348]
[1776503859726,34.01,76479.57,0.0,-0.92754,6e-05,9.47348]
[1776503859942,34.01,76479.57,0.0,-0.92754,6e-05,9.47348]
[1776503859965,34.01,76473.64,0.0,-0.92788,6e-05,9.4381]
[1776503861672,34.01,76473.21,0.0,-0.9279,6e-05,9.43593]
[1776503861865,34.01,76480.78,0.0,-0.92745,6e-05,9.48199]
[1776503862872,34.01,76491.36,0.0,-0.92682,6e-05,9.54631]
[1776503863879,34.01,76493.88,0.0,-0.92667,6e-05,9.56184]
[1776503865120,34.01,76493.88,0.0,-0.92667,6e-05,9.56184]
[1776503870928,34.01,76494.81,0.0,-0.9266,6e-05,9.56909]
[1776503872415,34.02,76498.73,0.0,-0.92636,6e-05,9.59328]
[1776503873198,34.02,76498.73,0.0,-0.92636,6e-05,9.59328]
[1776503873949,34.02,76505.6,0.0,-0.92595,6e-05,9.63522]
[1776503875472,34.02,76505.6,0.0,-0.92595,6e-05,9.63522]
[1776503875548,34.02,76506.29,0.0,-0.9259,6e-05,9.63966]
[1776503875691,34.02,76506.29,0.0,-0.9259,6e-05,9.63966]
[1776503877977,34.02,76512.17,0.0,-0.92555,6e-05,9.67583]
[1776503879541,34.02,76512.17,0.0,-0.92555,6e-05,9.67583]
[1776503879693,34.02,76514.68,0.0,-0.92539,6e-05,9.69129]
[1776503885029,34.02,76517.66,0.0,-0.92521,6e-05,9.71004]
[1776503888063,34.02,76539.2,0.0,-0.9239,6e-05,9.8423]
[1776503889070,34.02,76553.26,0.0,-0.92303,6e-05,9.92903]
[1776503890077,34.02,76553.43,0.0,-0.92302,6e-05,9.92994]
[1776503891085,34.02,76554.07,0.0,-0.92299,6e-05,9.93361]
[1776503893102,34.02,76549.45,0.0,-0.92327,6e-05,9.90525]
[1776503894558,34.02,76549.45,0.0,-0.92327,6e-05,9.90525]
[1776503894614,34.02,76548.74,0.0,-0.92331,6e-05,9.9011]
[1776503894691,34.02,76548.74,0.0,-0.92331,6e-05,9.9011]
[1776503895658,34.02,76547.61,0.0,-0.92338,6e-05,9.89413]
[1776503895694,34.02,76547.61,0.0,-0.92338,6e-05,9.89413]
[1776503901159,34.02,76547.34,0.0,-0.9234,6e-05,9.89237]
[1776503902116,34.02,76547.34,0.0,-0.9234,6e-05,9.89237]
[1776503902196,34.02,76547.34,0.0,-0.9234,6e-05,9.89237]
[1776503902292,34.02,76546.37,0.0,-0.92346,6e-05,9.88618]
[1776503903224,34.02,76546.37,0.0,-0.92346,6e-05,9.88618]
[1776503903441,34.02,76546.37,0.0,-0.92346,6e-05,9.88618]
[1776503904180,34.02,76542.47,0.0,-0.9237,6e-05,9.86174]
[1776503905187,34.02,76534.08,0.0,-0.92422,6e-05,9.80996]
[1776503906194,34.02,76527.39,0.0,-0.92463,6e-05,9.76881]
[1776503907672,34.02,76525.71,0.0,-0.92473,6e-05,9.75848]
[1776503907691,34.02,76525.71,0.0,-0.92473,6e-05,9.75848]
[1776503908207,34.02,76526.15,0.0,-0.9247,6e-05,9.76116]
[1776503909563,34.02,76526.15,0.0,-0.9247,6e-05,9.76116]
[1776503909697,34.02,76526.07,0.0,-0.92471,6e-05,9.76065]
[1776503914827,34.02,76524.93,0.0,-0.9248,6e-05,9.74999]
[1776503914942,34.02,76524.93,0.0,-0.9248,6e-05,9.74999]
[1776503915043,34.02,76524.93,0.0,-0.9248,6e-05,9.74999]
[1776503915199,34.02,76524.93,0.0,-0.9248,6e-05,9.74999]
[1776503915255,34.02,76524.93,0.0,-0.9248,6e-05,9.74998]
[1776503920292,34.02,76525.22,0.0,-0.92479,6e-05,9.7517]
[1776503924320,34.02,76517.01,0.0,-0.92528,6e-05,9.70153]
[1776503925540,34.02,76517.01,0.0,-0.92528,6e-05,9.70153]
[1776503925588,34.02,76511.94,0.0,-0.92559,6e-05,9.67066]
[1776503925693,34.02,76511.94,0.0,-0.92559,6e-05,9.67066]
[1776503927328,34.02,76511.75,0.0,-0.9256,6e-05,9.66963]
[1776503927438,34.02,76511.75,0.0,-0.9256,6e-05,9.66963]
[1776503933386,34.02,76523.38,0.0,-0.92489,6e-05,9.74158]
[1776503934148,34.02,76523.38,0.0,-0.92489,6e-05,9.74158]
[1776503934192,34.02,76523.38,0.0,-0.92489,6e-05,9.74158]
[1776503934393,34.02,76525.28,0.0,-0.92477,6e-05,9.75321]
[1776503936303,34.02,76525.45,0.0,-0.92476,6e-05,9.75423]
[1776503936438,34.02,76525.45,0.0,-0.92476,6e-05,9.75423]
[1776503942449,34.02,76526.52,0.0,-0.9247,6e-05,9.76052]
[1776503944453,34.02,76529.71,0.0,-0.92451,6e-05,9.78002]
[1776503944465,34.02,76536.49,0.0,-0.92409,6e-05,9.82155]
[1776503944694,34.02,76536.49,0.0,-0.92409,6e-05,9.82155]
[1776503946007,34.02,76535.77,0.0,-0.92414,6e-05,9.81696]
[1776503946191,34.02,76535.77,0.0,-0.92414,6e-05,9.81696]
[1776503950332,34.02,76534.07,0.0,-0.92425,6e-05,9.80591]
[1776503950442,34.02,76534.07,0.0,-0.92425,6e-05,9.80591]
[1776503950543,34.02,76534.07,0.0,-0.92425,6e-05,9.80576]
[1776503950961,34.02,76534.07,0.0,-0.92425,6e-05,9.80576]
[1776503951193,34.02,76534.07,0.0,-0.92425,6e-05,9.80576]
[1776503953529,34.01,76529.89,0.0,-0.92451,6e-05,9.77969]
[1776503954326,34.01,76529.89,0.0,-0.92451,6e-05,9.77969]
[1776503954437,34.01,76529.89,0.0,-0.92451,6e-05,9.77969]
[1776503954536,34.01,76529.82,0.0,-0.92451,6e-05,9.77915]
[1776503958564,34.01,76525.66,0.0,-0.92477,6e-05,9.75319]
[1776503960265,34.01,76524.54,0.0,-0.92484,6e-05,9.74624]
[1776503960441,34.01,76524.54,0.0,-0.92484,6e-05,9.74624]
[1776503963602,34.01,76519.04,0.0,-0.92518,6e-05,9.71235]
[1776503964071,34.01,76519.04,0.0,-0.92518,6e-05,9.71235]
[1776503964609,34.01,76518.66,0.0,-0.9252,6e-05,9.71]
[1776503966624,34.01,76518.73,0.0,-0.9252,6e-05,9.7104]
[1776503966730,34.01,76519.36,0.0,-0.92516,6e-05,9.71421]
[1776503972324,34.01,76519.47,0.0,-0.92518,6e-05,9.71109]
[1776503972448,34.01,76519.47,0.0,-0.92518,6e-05,9.71109]
[1776503973673,34.01,76508.38,0.0,-0.92585,6e-05,9.64334]
[1776503974679,34.01,76503.07,0.0,-0.92616,6e-05,9.61108]
[1776503975686,34.01,76497.08,0.0,-0.92652,6e-05,9.5748]
[1776503976986,34.01,76497.55,0.0,-0.92649,6e-05,9.57782]
[1776503977194,34.01,76497.55,0.0,-0.92649,6e-05,9.57782]
[1776503977701,34.01,76497.28,0.0,-0.92651,6e-05,9.57635]
[1776503978913,34.01,76497.31,0.0,-0.9265,6e-05,9.57671]
[1776503978943,34.01,76497.31,0.0,-0.9265,6e-05,9.57671]
[1776503980722,34.01,76493.3,0.0,-0.92675,6e-05,9.55172]
[1776503982736,34.01,76497.56,0.0,-0.9265,6e-05,9.57699]
[1776503984881,34.01,76499.75,0.0,-0.92637,6e-05,9.58996]
[1776503984936,34.01,76499.75,0.0,-0.92637,6e-05,9.58996]
[1776503985077,34.01,76500.56,0.0,-0.92632,6e-05,9.59506]
[1776503986165,34.01,76500.56,0.0,-0.92632,6e-05,9.59506]
[1776503986192,34.01,76500.56,0.0,-0.92632,6e-05,9.59506]
[1776503991801,34.01,76500.83,0.0,-0.9263,6e-05,9.59731]
[1776503993853,34.01,76501.0,0.0,-0.92629,6e-05,9.59798]
[1776503993940,34.01,76501.0,0.0,-0.92629,6e-05,9.59798]
[1776503994041,34.01,76501.71,0.0,-0.92625,6e-05,9.60193]
[1776503995411,34.01,76501.71,0.0,-0.92625,6e-05,9.60193]
[1776503995437,34.01,76501.71,0.0,-0.92625,6e-05,9.60193]
[1776503995827,34.01,76508.47,0.0,-0.92586,6e-05,9.6423]
[1776504000512,34.01,76510.07,0.0,-0.92576,6e-05,9.65238]
[1776504000693,34.01,76510.07,0.0,-0.92576,6e-05,9.65238]
[1776504000610,34.01,76511.24,0.0,-0.92569,6e-05,9.65958]
[1776504000868,34.01,76514.28,0.0,-0.9255,6e-05,9.67812]
[1776504001872,34.01,76525.91,0.0,-0.9248,6e-05,9.74962]
[1776504003325,34.01,76525.91,0.0,-0.9248,6e-05,9.74962]
[1776504003439,34.01,76525.91,0.0,-0.9248,6e-05,9.74962]
[1776504003539,34.01,76527.64,0.0,-0.92469,6e-05,9.76079]
[1776504009347,34.01,76524.86,0.0,-0.92484,6e-05,9.74488]
[1776504009439,34.01,76524.86,0.0,-0.92484,6e-05,9.74488]
[1776504009526,34.01,76523.52,0.0,-0.92492,6e-05,9.73669]
[1776504011486,34.01,76522.48,0.0,-0.92499,6e-05,9.73033]
[1776504011706,34.01,76522.48,0.0,-0.92499,6e-05,9.73033]
[1776504014487,34.01,76519.1,0.0,-0.92519,6e-05,9.70981]
[1776504014688,34.01,76519.1,0.0,-0.92519,6e-05,9.70981]
[1776504014538,34.01,76518.91,0.0,-0.9252,6e-05,9.70877]
[1776504014962,34.01,76519.56,0.0,-0.92516,6e-05,9.71275]
[1776504017195,34.01,76519.21,0.0,-0.92518,6e-05,9.71067]
[1776504017439,34.01,76519.21,0.0,-0.92518,6e-05,9.71067]
[1776504023022,34.02,76519.44,0.0,-0.92516,6e-05,9.71251]
[1776504028679,34.02,76518.58,0.0,-0.92521,6e-05,9.70754]
[1776504028693,34.02,76518.58,0.0,-0.92521,6e-05,9.70754]
[1776504029745,34.02,76518.5,0.0,-0.92522,6e-05,9.70712]
[1776504029065,34.02,76518.91,0.0,-0.92519,6e-05,9.70971]
[1776504029942,34.02,76518.91,0.0,-0.92519,6e-05,9.70971]
[1776504034100,34.02,76523.04,0.0,-0.92496,6e-05,9.73176]
[1776504035317,34.02,76523.04,0.0,-0.92496,6e-05,9.73176]
[1776504035437,34.02,76523.04,0.0,-0.92496,6e-05,9.73176]
[1776504041115,34.02,76521.21,0.0,-0.92507,6e-05,9.72088]
[1776504041191,34.02,76521.21,0.0,-0.92507,6e-05,9.72088]
[1776504047191,34.02,76521.91,0.0,-0.92502,6e-05,9.72558]
[1776504049767,34.02,76521.91,0.0,-0.92502,6e-05,9.72558]
[1776504049940,34.02,76521.98,0.0,-0.92502,6e-05,9.72613]
[1776504055510,34.02,76521.57,0.0,-0.92504,6e-05,9.72382]
[1776504055695,34.02,76521.57,0.0,-0.92504,6e-05,9.72382]
[1776504065322,34.02,76521.57,0.0,-0.92503,6e-05,9.72469]
[1776504065938,34.02,76521.57,0.0,-0.92503,6e-05,9.72469]
[1776504066199,34.02,76521.57,0.0,-0.92503,6e-05,9.72469]
[1776504072373,34.02,76521.78,0.0,-0.92501,6e-05,9.72655]
[1776504073775,34.02,76507.74,0.0,-0.92586,6e-05,9.64104]
[1776504074438,34.02,76507.74,0.0,-0.92586,6e-05,9.64104]
[1776504074539,34.02,76499.36,0.0,-0.92636,6e-05,9.59031]
[1776504075381,34.02,76499.36,0.0,-0.92636,6e-05,9.59031]
[1776504075439,34.02,76499.36,0.0,-0.92636,6e-05,9.59031]
[1776504075482,34.02,76499.23,0.0,-0.92636,6e-05,9.58982]
[1776504082468,34.02,76499.16,0.0,-0.92635,6e-05,9.59062]
[1776504082691,34.02,76499.16,0.0,-0.92635,6e-05,9.59062]
[1776504087155,34.03,76498.33,0.0,-0.92638,6e-05,9.58789]
[1776504087187,34.03,76498.33,0.0,-0.92638,6e-05,9.58789]
[1776504094526,34.03,76497.87,0.0,-0.9264,6e-05,9.58427]
[1776504096540,34.03,76491.79,0.0,-0.92676,6e-05,9.54813]
[1776504096909,34.03,76491.79,0.0,-0.92676,6e-05,9.54813]
[1776504096939,34.03,76491.79,0.0,-0.92676,6e-05,9.54813]
[1776504100261,34.04,76490.43,0.0,-0.92683,6e-05,9.54111]
[1776504100448,34.04,76490.43,0.0,-0.92683,6e-05,9.54111]
[1776504101656,34.04,76490.37,0.0,-0.92683,6e-05,9.54116]
[1776504101694,34.04,76490.37,0.0,-0.92683,6e-05,9.54116]
[1776504101758,34.04,76487.56,0.0,-0.92699,6e-05,9.52458]
[1776504107617,34.04,76490.74,0.0,-0.92681,6e-05,9.54341]
[1776504109428,34.04,76492.52,0.0,-0.9267,6e-05,9.55407]
[1776504109441,34.04,76492.52,0.0,-0.9267,6e-05,9.55407]
[1776504111537,34.04,76494.0,0.0,-0.92662,6e-05,9.56276]
[1776504111690,34.04,76494.0,0.0,-0.92662,6e-05,9.56276]
[1776504111788,34.04,76496.99,0.0,-0.92644,6e-05,9.58074]
[1776504112347,34.04,76496.99,0.0,-0.92644,6e-05,9.58074]
[1776504112445,34.04,76496.99,0.0,-0.92644,6e-05,9.58074]
[1776504115363,34.04,76500.0,0.0,-0.92626,6e-05,9.59897]
[1776504115438,34.04,76500.0,0.0,-0.92626,6e-05,9.59897]
[1776504116818,34.04,76502.74,0.0,-0.92609,6e-05,9.61624]
[1776504116938,34.04,76502.78,0.0,-0.92608,6e-05,9.61709]
[1776504117691,34.04,76502.81,0.0,-0.92607,6e-05,9.61787]
[1776504120580,34.04,76503.54,0.0,-0.92602,6e-05,9.62351]
[1776504120694,34.04,76503.54,0.0,-0.92602,6e-05,9.62351]
[1776504125748,34.05,76508.98,0.0,-0.92566,6e-05,9.65942]
[1776504125892,34.05,76508.98,0.0,-0.92566,6e-05,9.65942]
[1776504125947,34.05,76508.98,0.0,-0.92566,6e-05,9.65942]
[1776504126755,34.05,76516.84,0.0,-0.92519,6e-05,9.70753]
[1776504127762,34.05,76525.54,0.0,-0.92466,6e-05,9.76082]
[1776504128768,34.05,76526.3,0.0,-0.92461,6e-05,9.76583]
[1776504130106,34.05,76524.62,0.0,-0.92471,6e-05,9.75564]
[1776504130196,34.05,76524.62,0.0,-0.92471,6e-05,9.75564]
[1776504130783,34.05,76518.73,0.0,-0.92507,6e-05,9.71973]
[1776504131790,34.05,76511.32,0.0,-0.92551,6e-05,9.67468]
[1776504132326,34.05,76511.32,0.0,-0.92551,6e-05,9.67468]
[1776504132436,34.05,76511.32,0.0,-0.92551,6e-05,9.67468]
[1776504132797,34.05,76509.77,0.0,-0.9256,6e-05,9.66547]
[1776504134336,34.05,76509.1,0.0,-0.92564,6e-05,9.66163]
[1776504134441,34.05,76509.1,0.0,-0.92564,6e-05,9.66163]
[1776504138569,34.05,76509.81,0.0,-0.92559,6e-05,9.6669]
[1776504138690,34.05,76509.81,0.0,-0.92559,6e-05,9.6669]
[1776504142280,34.05,76508.61,0.0,-0.92565,6e-05,9.6604]
[1776504142438,34.05,76508.61,0.0,-0.92565,6e-05,9.6604]
[1776504142641,34.05,76508.61,0.0,-0.92565,6e-05,9.6604]
[1776504142688,34.05,76508.61,0.0,-0.92565,6e-05,9.6604]
[1776504142866,34.05,76507.74,0.0,-0.92571,6e-05,9.65481]
[1776504152937,34.05,76506.71,0.0,-0.92582,6e-05,9.6421]
[1776504154453,34.05,76506.71,0.0,-0.92582,6e-05,9.6421]
[1776504154609,34.05,76506.71,0.0,-0.92582,6e-05,9.6421]
[1776504156965,34.04,76501.35,0.0,-0.92615,6e-05,9.60843]
[1776504159670,34.04,76499.93,0.0,-0.92624,6e-05,9.59957]
[1776504159986,34.04,76511.04,0.0,-0.92558,6e-05,9.66674]
[1776504160993,34.04,76524.67,0.0,-0.92476,6e-05,9.74965]
[1776504162000,34.04,76524.87,0.0,-0.92475,6e-05,9.75042]
[1776504163589,34.04,76524.87,0.0,-0.92475,6e-05,9.75042]
[1776504169049,34.04,76522.62,0.0,-0.92492,6e-05,9.73349]
[1776504174085,34.04,76522.43,0.0,-0.92493,6e-05,9.73216]
[1776504176030,34.04,76519.73,0.0,-0.9251,6e-05,9.71574]
[1776504176192,34.04,76519.73,0.0,-0.9251,6e-05,9.71574]
[1776504178054,34.04,76517.31,0.0,-0.92525,6e-05,9.70069]
[1776504178191,34.04,76517.31,0.0,-0.92525,6e-05,9.70069]
[1776504178282,34.03,76517.31,0.0,-0.92525,6e-05,9.70033]
[1776504180719,34.03,76517.31,0.0,-0.92525,6e-05,9.70033]
[1776504180937,34.03,76517.35,0.0,-0.92526,6e-05,9.69949]
[1776504183148,34.03,76509.55,0.0,-0.92573,6e-05,9.65125]
[1776504184862,34.03,76509.55,0.0,-0.92573,6e-05,9.65125]
[1776504184910,34.03,76509.5,0.0,-0.92574,6e-05,9.65038]
[1776504184939,34.03,76509.5,0.0,-0.92574,6e-05,9.65038]
[1776504190677,34.03,76509.97,0.0,-0.92572,6e-05,9.65235]
[1776504190693,34.03,76509.97,0.0,-0.92572,6e-05,9.65235]
[1776504196239,34.02,76516.22,0.0,-0.92537,6e-05,9.68775]
[1776504199964,34.02,76513.54,0.0,-0.92555,6e-05,9.67035]
[1776504200189,34.02,76513.54,0.0,-0.92555,6e-05,9.67035]
[1776504202070,34.02,76509.8,0.0,-0.92578,6e-05,9.64693]
[1776504202198,34.02,76509.8,0.0,-0.92578,6e-05,9.64693]
[1776504202281,34.02,76509.84,0.0,-0.92578,6e-05,9.64688]
[1776504205539,34.02,76510.74,0.0,-0.92573,6e-05,9.65178]
[1776504205696,34.02,76510.74,0.0,-0.92573,6e-05,9.65178]
[1776504210666,34.02,76512.93,0.0,-0.92561,6e-05,9.66358]
[1776504210696,34.02,76512.93,0.0,-0.92561,6e-05,9.66358]
[1776504210756,34.02,76511.56,0.0,-0.9257,6e-05,9.65459]
[1776504213249,34.02,76511.42,0.0,-0.92574,6e-05,9.64987]
[1776504213437,34.02,76511.42,0.0,-0.92574,6e-05,9.64987]
[1776504220615,34.01,76510.6,0.0,-0.92581,6e-05,9.64311]
[1776504220688,34.01,76510.6,0.0,-0.92581,6e-05,9.64311]
[1776504220789,34.01,76510.73,0.0,-0.92581,6e-05,9.64307]
[1776504222387,34.01,76511.08,0.0,-0.92579,6e-05,9.6452]
[1776504222440,34.01,76511.08,0.0,-0.92579,6e-05,9.6452]
[1776504228088,34.01,76510.43,0.0,-0.92584,6e-05,9.6399]
[1776504228191,34.01,76510.43,0.0,-0.92584,6e-05,9.6399]
[1776504229046,34.01,76510.91,0.0,-0.92581,6e-05,9.64229]
[1776504229195,34.01,76510.91,0.0,-0.92581,6e-05,9.64229]
[1776504229470,34.01,76510.28,0.0,-0.92586,6e-05,9.63819]
[1776504234505,34.01,76510.96,0.0,-0.92583,6e-05,9.64095]
[1776504239541,34.0,76511.21,0.0,-0.92583,6e-05,9.6408]
[1776504244576,34.0,76511.78,0.0,-0.92581,6e-05,9.64287]
[1776504249615,34.0,76509.89,0.0,-0.92594,6e-05,9.62998]
[1776504254650,34.0,76511.77,0.0,-0.92584,6e-05,9.64009]
[1776504259685,33.99,76510.82,0.0,-0.92591,6e-05,9.63295]
[1776504260692,33.99,76505.8,0.0,-0.92621,6e-05,9.60214]
[1776504262705,33.99,76496.33,0.0,-0.92678,6e-05,9.54425]
[1776504263713,33.99,76489.78,0.0,-0.92717,6e-05,9.50448]
[1776504265727,33.99,76487.31,0.0,-0.92732,6e-05,9.48948]
[1776504270763,33.99,76485.43,0.0,-0.92743,6e-05,9.47808]
[1776504275799,33.99,76487.7,0.0,-0.92732,6e-05,9.48835]
[1776504280834,33.99,76484.68,0.0,-0.9275,6e-05,9.47009]
[1776504281841,33.99,76491.74,0.0,-0.92708,6e-05,9.51281]
[1776504282848,33.99,76498.05,0.0,-0.9267,6e-05,9.551]
[1776504285869,33.99,76504.03,0.0,-0.92635,6e-05,9.58699]
[1776504287883,33.99,76509.84,0.0,-0.926,6e-05,9.62251]
[1776504292918,34.0,76510.0,0.0,-0.92597,6e-05,9.62599]
[1776504297955,34.0,76510.92,0.0,-0.9259,6e-05,9.63242]
[1776504299967,34.0,76515.27,0.0,-0.92565,6e-05,9.65802]
[1776504301981,34.0,76519.29,0.0,-0.92542,6e-05,9.68158]
[1776504302988,33.99,76524.17,0.0,-0.92513,6e-05,9.7109]
[1776504306009,33.99,76527.37,0.0,-0.92494,6e-05,9.72979]
[1776504307016,33.99,76535.19,0.0,-0.92447,6e-05,9.77766]
[1776504308023,33.99,76538.54,0.0,-0.92426,6e-05,9.79852]
[1776504309440,33.99,76539.08,0.0,-0.92422,6e-05,9.8021]
[1776504309703,33.99,76539.08,0.0,-0.92422,6e-05,9.8021]
[1776504310037,33.99,76539.16,0.0,-0.92422,6e-05,9.80283]
[1776504311046,34.0,76543.5,0.0,-0.92395,6e-05,9.82977]
[1776504311685,34.0,76543.5,0.0,-0.92395,6e-05,9.82977]
[1776504312220,34.0,76544.72,0.0,-0.92387,6e-05,9.83748]
[1776504314067,34.0,76550.16,0.0,-0.92353,6e-05,9.87135]
[1776504315453,34.0,76550.16,0.0,-0.92353,6e-05,9.87135]
[1776504315545,34.0,76550.16,0.0,-0.92353,6e-05,9.87135]
[1776504315689,34.0,76550.16,0.0,-0.92353,6e-05,9.87135]
[1776504315777,34.0,76551.33,0.0,-0.92346,6e-05,9.87882]
[1776504319101,34.0,76544.78,0.0,-0.92386,6e-05,9.83862]
[1776504322339,34.0,76545.61,0.0,-0.92381,6e-05,9.84365]
[1776504322437,34.0,76545.61,0.0,-0.92381,6e-05,9.84365]
[1776504323130,34.0,76554.17,0.0,-0.92328,6e-05,9.89636]
[1776504324137,34.0,76558.37,0.0,-0.92303,6e-05,9.9222]
[1776504325144,34.0,76562.31,0.0,-0.92278,6e-05,9.94642]
[1776504326617,34.0,76562.31,0.0,-0.92278,6e-05,9.94642]
[1776504326692,34.0,76562.31,0.0,-0.92278,6e-05,9.94642]
[1776504327020,34.0,76562.31,0.0,-0.92278,6e-05,9.94642]
[1776504327024,34.0,76562.8,0.0,-0.92276,6e-05,9.94928]
[1776504327192,34.0,76562.8,0.0,-0.92276,6e-05,9.94928]
[1776504333200,34.0,76560.6,0.0,-0.92292,6e-05,9.93214]
[1776504338235,33.99,76563.82,0.0,-0.92273,6e-05,9.9512]
[1776504341400,33.99,76565.9,0.0,-0.9226,6e-05,9.96371]
[1776504341444,33.99,76565.9,0.0,-0.9226,6e-05,9.96371]
[1776504346965,33.99,76565.43,0.0,-0.92264,6e-05,9.96001]
[1776504347122,33.99,76565.43,0.0,-0.92264,6e-05,9.95947]
[1776504347192,33.99,76565.43,0.0,-0.92264,6e-05,9.95947]
[1776504348305,33.99,76565.51,0.0,-0.92264,6e-05,9.95979]
[1776504352487,33.99,76565.67,0.0,-0.92263,6e-05,9.96061]
[1776504352625,33.99,76565.67,0.0,-0.92263,6e-05,9.96061]
[1776504352689,33.99,76565.67,0.0,-0.92263,6e-05,9.96061]
[1776504352727,33.99,76566.03,0.0,-0.92262,6e-05,9.96216]
[1776504359382,33.99,76566.04,0.0,-0.92263,6e-05,9.96127]
[1776504362387,33.99,76568.09,0.0,-0.9225,6e-05,9.97366]
[1776504362440,33.99,76568.09,0.0,-0.9225,6e-05,9.97366]
[1776504362694,33.99,76568.09,0.0,-0.9225,6e-05,9.97366]
[1776504362940,33.99,76568.09,0.0,-0.9225,6e-05,9.97366]
[1776504362985,33.99,76568.53,0.0,-0.92248,6e-05,9.97605]
[1776504368445,33.99,76566.39,0.0,-0.92262,6e-05,9.96196]
[1776504369462,33.99,76566.39,0.0,-0.92262,6e-05,9.96196]
[1776504369695,33.99,76566.39,0.0,-0.92262,6e-05,9.96196]
[1776504374487,33.98,76577.54,0.0,-0.92193,6e-05,10.03059]
[1776504376504,33.98,76582.67,0.0,-0.92161,6e-05,10.06215]
[1776504377882,33.98,76582.67,0.0,-0.92161,6e-05,10.06215]
[1776504377941,33.98,76582.67,0.0,-0.92161,6e-05,10.06215]
[1776504378255,33.98,76581.56,0.0,-0.92169,6e-05,10.05491]
[1776504378444,33.98,76581.56,0.0,-0.92169,6e-05,10.05491]
[1776504378518,33.98,76581.6,0.0,-0.92168,6e-05,10.05516]
[1776504383553,33.98,76585.77,0.0,-0.92142,6e-05,10.0809]
[1776504385305,33.98,76586.99,0.0,-0.92135,6e-05,10.08842]
[1776504385442,33.98,76586.99,0.0,-0.92135,6e-05,10.08842]
[1776504390603,33.98,76583.73,0.0,-0.92157,6e-05,10.06648]
[1776504393303,33.98,76581.84,0.0,-0.92172,6e-05,10.05041]
[1776504393442,33.98,76581.84,0.0,-0.92172,6e-05,10.05041]
[1776504393758,33.98,76581.84,0.0,-0.92172,6e-05,10.05041]
[1776504393946,33.98,76581.84,0.0,-0.92172,6e-05,10.05041]
[1776504394037,33.98,76581.25,0.0,-0.92176,6e-05,10.04614]
[1776504396645,33.98,76589.01,0.0,-0.92128,6e-05,10.09415]
[1776504398645,33.98,76592.16,0.0,-0.92109,6e-05,10.1135]
[1776504398693,33.98,76592.16,0.0,-0.92109,6e-05,10.1135]
[1776504398746,33.98,76592.53,0.0,-0.92107,6e-05,10.11548]
[1776504402688,33.98,76599.43,0.0,-0.92064,6e-05,10.15788]
[1776504405691,33.97,76600.96,0.0,-0.92055,6e-05,10.16695]
[1776504405940,33.97,76600.96,0.0,-0.92055,6e-05,10.16695]
[1776504406125,33.97,76600.96,0.0,-0.92055,6e-05,10.16695]
[1776504406194,33.97,76600.41,0.0,-0.92058,6e-05,10.16324]
[1776504406716,33.97,76600.56,0.0,-0.92058,6e-05,10.16392]
[1776504411751,33.97,76598.64,0.0,-0.92071,6e-05,10.15067]
[1776504415012,33.97,76598.64,0.0,-0.92071,6e-05,10.15067]
[1776504415200,33.97,76598.64,0.0,-0.92071,6e-05,10.15067]
[1776504422829,33.97,76600.27,0.0,-0.92064,6e-05,10.1582]
[1776504427864,33.97,76602.44,0.0,-0.92051,6e-05,10.1706]
[1776504429239,33.96,76601.57,0.0,-0.92057,6e-05,10.16489]
[1776504429440,33.96,76601.57,0.0,-0.92057,6e-05,10.16489]
[1776504429822,33.96,76601.57,0.0,-0.92057,6e-05,10.16489]
[1776504429946,33.96,76601.57,0.0,-0.92057,6e-05,10.16489]
[1776504430048,33.96,76601.43,0.0,-0.92058,6e-05,10.16376]
[1776504433896,33.96,76601.02,0.0,-0.92061,6e-05,10.16044]
[1776504433941,33.96,76601.02,0.0,-0.92061,6e-05,10.16044]
[1776504439949,33.96,76598.58,0.0,-0.9208,6e-05,10.14222]
[1776504440260,33.96,76598.58,0.0,-0.9208,6e-05,10.14222]
[1776504440444,33.96,76598.58,0.0,-0.9208,6e-05,10.14222]
[1776504440729,33.96,76598.58,0.0,-0.9208,6e-05,10.14222]
[1776504440942,33.96,76598.58,0.0,-0.9208,6e-05,10.14222]
[1776504440956,33.96,76599.03,0.0,-0.92078,6e-05,10.14456]
[1776504445991,33.95,76598.96,0.0,-0.9208,6e-05,10.14176]
[1776504451026,33.95,76601.68,0.0,-0.92068,6e-05,10.15279]
[1776504451434,33.95,76601.68,0.0,-0.92068,6e-05,10.15279]
[1776504451694,33.95,76601.68,0.0,-0.92068,6e-05,10.15279]
[1776504459081,33.94,76602.51,0.0,-0.92067,6e-05,10.15409]
[1776504459494,33.94,76602.51,0.0,-0.92067,6e-05,10.15409]
[1776504459591,33.94,76602.51,0.0,-0.92067,6e-05,10.15409]
[1776504459688,33.94,76602.51,0.0,-0.92067,6e-05,10.15409]
[1776504461096,33.94,76600.86,0.0,-0.92078,6e-05,10.14279]
[1776504464553,33.94,76597.36,0.0,-0.92102,6e-05,10.11952]
[1776504464639,33.94,76597.36,0.0,-0.92102,6e-05,10.11952]
[1776504464693,33.94,76597.36,0.0,-0.92102,6e-05,10.11952]
[1776504465126,33.94,76596.59,0.0,-0.92107,6e-05,10.11427]
[1776504470161,33.94,76596.92,0.0,-0.92107,6e-05,10.11422]
[1776504471367,33.93,76596.21,0.0,-0.92112,6e-05,10.10936]
[1776504471440,33.93,76596.21,0.0,-0.92112,6e-05,10.10936]
[1776504472145,33.93,76596.21,0.0,-0.92112,6e-05,10.10936]
[1776504472192,33.93,76596.21,0.0,-0.92112,6e-05,10.10936]
[1776504472176,33.93,76596.4,0.0,-0.92111,6e-05,10.11013]
[1776504481238,33.93,76593.02,0.0,-0.92136,6e-05,10.0854]
[1776504482739,33.93,76593.09,0.0,-0.92136,6e-05,10.08546]
[1776504482941,33.93,76593.09,0.0,-0.92136,6e-05,10.08546]
[1776504488600,33.93,76593.02,0.0,-0.92137,6e-05,10.08464]
[1776504488698,33.93,76593.02,0.0,-0.92137,6e-05,10.08464]
[1776504489080,33.93,76593.02,0.0,-0.92137,6e-05,10.08464]
[1776504489196,33.93,76593.02,0.0,-0.92137,6e-05,10.08464]
[1776504489181,33.92,76591.63,0.0,-0.92148,6e-05,10.07369]
[1776504495071,33.92,76589.12,0.0,-0.92165,6e-05,10.05667]
[1776504495197,33.92,76589.12,0.0,-0.92165,6e-05,10.05667]
[1776504495172,33.92,76594.26,0.0,-0.92134,6e-05,10.08803]
[1776504501378,33.92,76593.96,0.0,-0.92138,6e-05,10.08383]
[1776504507420,33.91,76593.78,0.0,-0.92142,6e-05,10.08039]
[1776504514508,33.91,76593.67,0.0,-0.92144,6e-05,10.07857]
[1776504514697,33.91,76593.67,0.0,-0.92144,6e-05,10.07857]
[1776504515146,33.91,76593.67,0.0,-0.92144,6e-05,10.07857]
[1776504515208,33.91,76593.67,0.0,-0.92144,6e-05,10.07857]
[1776504515247,33.91,76593.67,0.0,-0.92148,6e-05,10.07306]
[1776504520511,33.9,76593.67,0.0,-0.9215,6e-05,10.0712]
[1776504522417,33.9,76593.67,0.0,-0.9215,6e-05,10.0712]
[1776504522438,33.9,76593.67,0.0,-0.9215,6e-05,10.0712]
[1776504527562,33.9,76593.85,0.0,-0.92151,6e-05,10.07001]
[1776504533604,33.9,76593.93,0.0,-0.92151,6e-05,10.0699]
[1776504539224,33.9,76594.73,0.0,-0.92147,6e-05,10.07459]
[1776504539438,33.9,76595.98,0.0,-0.92139,6e-05,10.08219]
[1776504540285,33.9,76595.98,0.0,-0.92139,6e-05,10.08219]
[1776504540294,33.9,76596.77,0.0,-0.92134,6e-05,10.08689]
[1776504540439,33.9,76596.77,0.0,-0.92134,6e-05,10.08689]
[1776504542666,33.9,76604.15,0.0,-0.92088,6e-05,10.13283]
[1776504547702,33.9,76604.61,0.0,-0.92086,6e-05,10.13477]
[1776504552740,33.89,76604.7,0.0,-0.92086,6e-05,10.13432]
[1776504554699,33.89,76603.24,0.0,-0.92096,6e-05,10.12497]
[1776504554939,33.89,76603.24,0.0,-0.92096,6e-05,10.12497]
[1776504560796,33.89,76603.24,0.0,-0.92097,6e-05,10.12373]
[1776504564427,33.89,76602.87,0.0,-0.921,6e-05,10.1209]
[1776504564442,33.89,76602.87,0.0,-0.921,6e-05,10.1209]
[1776504565333,33.89,76602.87,0.0,-0.921,6e-05,10.1209]
[1776504565444,33.89,76601.91,0.0,-0.92106,6e-05,10.11471]
[1776504565831,33.89,76601.94,0.0,-0.92106,6e-05,10.11474]
[1776504569910,33.89,76603.44,0.0,-0.92097,6e-05,10.12369]
[1776504569938,33.89,76603.44,0.0,-0.92097,6e-05,10.12369]
[1776504576908,33.89,76604.07,0.0,-0.92097,6e-05,10.1225]
[1776504579324,33.89,76603.79,0.0,-0.92099,6e-05,10.12058]
[1776504579439,33.89,76603.73,0.0,-0.921,6e-05,10.12004]
[1776504580062,33.89,76603.73,0.0,-0.921,6e-05,10.12004]
[1776504580202,33.89,76603.73,0.0,-0.921,6e-05,10.12004]
[1776504580275,33.89,76603.73,0.0,-0.921,6e-05,10.11988]
[1776504585852,33.89,76603.52,0.0,-0.92102,6e-05,10.11776]
[1776504585939,33.89,76603.52,0.0,-0.92102,6e-05,10.11776]
[1776504593022,33.88,76603.7,0.0,-0.92102,6e-05,10.11759]
[1776504601078,33.88,76603.61,0.0,-0.92104,6e-05,10.11568]
[1776504603093,33.88,76598.49,0.0,-0.92137,6e-05,10.08328]
[1776504603868,33.88,76598.49,0.0,-0.92137,6e-05,10.08328]
[1776504603946,33.88,76598.49,0.0,-0.92137,6e-05,10.08328]
[1776504604098,33.88,76594.08,0.0,-0.92165,6e-05,10.05558]
[1776504604867,33.88,76594.08,0.0,-0.92165,6e-05,10.05558]
[1776504604941,33.88,76594.08,0.0,-0.92165,6e-05,10.05558]
[1776504605106,33.88,76596.07,0.0,-0.92152,6e-05,10.06794]
[1776504607475,33.88,76593.14,0.0,-0.92171,6e-05,10.04943]
[1776504607689,33.88,76593.14,0.0,-0.92171,6e-05,10.04943]
[1776504614169,33.88,76590.98,0.0,-0.92186,6e-05,10.03432]
[1776504614483,33.88,76590.98,0.0,-0.92186,6e-05,10.03432]
[1776504614695,33.88,76590.98,0.0,-0.92186,6e-05,10.03432]
[1776504615601,33.88,76588.8,0.0,-0.922,6e-05,10.02044]
[1776504615691,33.88,76588.8,0.0,-0.922,6e-05,10.02044]
[1776504617192,33.88,76588.72,0.0,-0.92201,6e-05,10.01943]
[1776504624241,33.87,76587.19,0.0,-0.92213,6e-05,10.00815]
[1776504625208,33.87,76587.19,0.0,-0.92213,6e-05,10.00815]
[1776504625441,33.87,76586.57,0.0,-0.92217,6e-05,10.00405]
[1776504631290,33.87,76586.49,0.0,-0.92221,6e-05,9.99856]
[1776504635241,33.87,76586.14,0.0,-0.92224,6e-05,9.99593]
[1776504635436,33.87,76589.62,0.0,-0.92202,6e-05,10.01719]
[1776504636325,33.87,76593.9,0.0,-0.92176,6e-05,10.04366]
[1776504636557,33.87,76593.9,0.0,-0.92176,6e-05,10.04366]
[1776504636688,33.87,76593.9,0.0,-0.92176,6e-05,10.04366]
[1776504637332,33.87,76593.88,0.0,-0.92176,6e-05,10.04324]
[1776504642367,33.87,76593.92,0.0,-0.92177,6e-05,10.04204]
[1776504642587,33.87,76593.92,0.0,-0.92177,6e-05,10.04204]
[1776504642689,33.87,76593.92,0.0,-0.92177,6e-05,10.04204]
[1776504648409,33.86,76594.34,0.0,-0.92176,6e-05,10.04363]
[1776504649945,33.86,76594.52,0.0,-0.92175,6e-05,10.0447]
[1776504650187,33.86,76594.52,0.0,-0.92175,6e-05,10.0447]
[1776504650423,33.86,76594.48,0.0,-0.92175,6e-05,10.04439]
[1776504651837,33.86,76594.37,0.0,-0.92176,6e-05,10.04364]
[1776504651935,33.86,76594.37,0.0,-0.92176,6e-05,10.04364]
[1776504657472,33.86,76595.19,0.0,-0.92171,6e-05,10.04842]
[1776504665528,33.86,76595.05,0.0,-0.92172,6e-05,10.0471]
[1776504667705,33.86,76594.99,0.0,-0.92173,6e-05,10.04668]
[1776504667940,33.86,76594.99,0.0,-0.92173,6e-05,10.04668]
[1776504669406,33.86,76595.28,0.0,-0.92171,6e-05,10.04839]
[1776504669442,33.86,76595.28,0.0,-0.92171,6e-05,10.04839]
[1776504669618,33.86,76597.73,0.0,-0.92156,6e-05,10.06364]
[1776504676860,33.86,76597.44,0.0,-0.92158,6e-05,10.06175]
[1776504676938,33.86,76597.44,0.0,-0.92158,6e-05,10.06175]
[1776504677038,33.86,76598.59,0.0,-0.92151,6e-05,10.06846]
[1776504682647,33.86,76597.88,0.0,-0.92156,6e-05,10.0637]
[1776504687682,33.86,76597.95,0.0,-0.92156,6e-05,10.06385]
[1776504691934,33.86,76598.8,0.0,-0.92153,6e-05,10.06531]
[1776504692717,33.86,76607.47,0.0,-0.92098,6e-05,10.11955]
[1776504693712,33.86,76607.47,0.0,-0.92098,6e-05,10.11955]
[1776504693941,33.86,76607.47,0.0,-0.92098,6e-05,10.11955]
[1776504694033,33.86,76610.3,0.0,-0.92081,6e-05,10.13701]
[1776504700773,33.86,76612.11,0.0,-0.9207,6e-05,10.14734]
[1776504703005,33.86,76612.94,0.0,-0.92065,6e-05,10.15237]
[1776504703197,33.86,76612.94,0.0,-0.92065,6e-05,10.15237]
[1776504708829,33.85,76614.49,0.0,-0.92057,6e-05,10.16085]
[1776504710158,33.85,76614.49,0.0,-0.92057,6e-05,10.16085]
[1776504710280,33.85,76624.07,0.0,-0.91996,6e-05,10.22099]
[1776504710845,33.85,76627.81,0.0,-0.91972,6e-05,10.24458]
[1776504711852,33.85,76629.89,0.0,-0.91959,6e-05,10.2572]
[1776504713471,33.85,76629.89,0.0,-0.91959,6e-05,10.2572]
[1776504714875,33.85,76625.92,0.0,-0.91985,6e-05,10.23113]
[1776504715882,33.85,76621.9,0.0,-0.92011,6e-05,10.20549]
[1776504720917,33.85,76621.38,0.0,-0.92016,6e-05,10.20093]
[1776504725002,33.85,76621.25,0.0,-0.92018,6e-05,10.19929]
[1776504725188,33.85,76621.25,0.0,-0.92018,6e-05,10.19929]
[1776504725259,33.85,76620.89,0.0,-0.9202,6e-05,10.19675]
[1776504725920,33.85,76620.89,0.0,-0.9202,6e-05,10.19675]
[1776504725941,33.85,76620.89,0.0,-0.9202,6e-05,10.19675]
[1776504730991,33.84,76620.6,0.0,-0.92024,6e-05,10.1933]
[1776504735170,33.84,76623.58,0.0,-0.92006,6e-05,10.21126]
[1776504735195,33.84,76623.58,0.0,-0.92006,6e-05,10.21126]
[1776504735271,33.84,76626.42,0.0,-0.91988,6e-05,10.22886]
[1776504735903,33.84,76626.42,0.0,-0.91988,6e-05,10.22886]
[1776504735944,33.84,76626.42,0.0,-0.91988,6e-05,10.22886]
[1776504741062,33.84,76638.42,0.0,-0.91913,6e-05,10.30265]
[1776504742069,33.84,76645.68,0.0,-0.91866,6e-05,10.34871]
[1776504743274,33.84,76645.68,0.0,-0.91866,6e-05,10.34871]
[1776504743438,33.84,76645.68,0.0,-0.91866,6e-05,10.34871]
[1776504743537,33.84,76647.3,0.0,-0.91856,6e-05,10.35895]
[1776504743970,33.84,76647.3,0.0,-0.91856,6e-05,10.35895]
[1776504744203,33.84,76647.3,0.0,-0.91856,6e-05,10.35895]
[1776504745090,33.84,76657.86,0.0,-0.91787,7e-05,10.42606]
[1776504746097,33.84,76662.13,0.0,-0.91759,7e-05,10.45315]
[1776504749271,33.84,76661.74,0.0,-0.91762,7e-05,10.45034]
[1776504749444,33.84,76661.74,0.0,-0.91762,7e-05,10.45034]
[1776504749510,33.84,76662.03,0.0,-0.91761,7e-05,10.45188]
[1776504749848,33.84,76662.03,0.0,-0.91761,7e-05,10.45188]
[1776504749944,33.84,76662.03,0.0,-0.91761,7e-05,10.45188]
[1776504755160,33.84,76658.51,0.0,-0.91787,7e-05,10.42503]
[1776504756429,33.84,76658.51,0.0,-0.91787,7e-05,10.42503]
[1776504756447,33.84,76658.51,0.0,-0.91787,7e-05,10.42503]
[1776504756530,33.84,76657.69,0.0,-0.91793,7e-05,10.41956]
[1776504757128,33.84,76657.69,0.0,-0.91793,7e-05,10.41956]
[1776504757200,33.84,76657.69,0.0,-0.91793,7e-05,10.41956]
[1776504764222,33.84,76656.29,0.0,-0.91802,7e-05,10.40983]
[1776504765582,33.84,76656.29,0.0,-0.91802,7e-05,10.40983]
[1776504765691,33.84,76656.29,0.0,-0.91802,7e-05,10.40983]
[1776504766553,33.84,76656.29,0.0,-0.91802,7e-05,10.40983]
[1776504766237,33.83,76656.23,0.0,-0.91803,7e-05,10.40922]
[1776504766698,33.83,76656.23,0.0,-0.91803,7e-05,10.40922]
[1776504772384,33.83,76652.69,0.0,-0.91827,6e-05,10.38618]
[1776504772437,33.83,76652.69,0.0,-0.91827,6e-05,10.38618]
[1776504772539,33.83,76652.41,0.0,-0.91829,6e-05,10.38422]
[1776504772791,33.83,76652.41,0.0,-0.91829,6e-05,10.38422]
[1776504772947,33.83,76652.41,0.0,-0.91829,6e-05,10.38422]
[1776504778321,33.83,76653.14,0.0,-0.91824,6e-05,10.38844]
[1776504779381,33.83,76653.14,0.0,-0.91824,6e-05,10.38844]
[1776504779443,33.83,76653.14,0.0,-0.91824,6e-05,10.38844]
[1776504779482,33.83,76653.71,0.0,-0.91821,6e-05,10.39187]
[1776504779903,33.83,76653.71,0.0,-0.91821,6e-05,10.39187]
[1776504779941,33.83,76653.71,0.0,-0.91821,6e-05,10.39187]
[1776504782349,33.83,76660.57,0.0,-0.91776,7e-05,10.43531]
[1776504783277,33.83,76660.57,0.0,-0.91776,7e-05,10.43531]
[1776504783450,33.83,76660.57,0.0,-0.91776,7e-05,10.43531]
[1776504783520,33.83,76663.9,0.0,-0.91755,7e-05,10.45623]
[1776504783884,33.83,76663.9,0.0,-0.91755,7e-05,10.45623]
[1776504783941,33.83,76663.9,0.0,-0.91755,7e-05,10.45623]
[1776504790405,33.83,76667.72,0.0,-0.91732,7e-05,10.47896]
[1776504790838,33.83,76667.72,0.0,-0.91732,7e-05,10.47896]
[1776504790939,33.83,76667.72,0.0,-0.91732,7e-05,10.47896]
[1776504791511,33.83,76667.72,0.0,-0.91732,7e-05,10.47896]
[1776504791537,33.83,76668.32,0.0,-0.91728,7e-05,10.48256]
[1776504791700,33.83,76668.32,0.0,-0.91728,7e-05,10.48256]
[1776504794432,33.83,76675.16,0.0,-0.91684,7e-05,10.52555]
[1776504796611,33.83,76677.85,0.0,-0.91667,7e-05,10.54215]
[1776504796697,33.83,76677.85,0.0,-0.91667,7e-05,10.54215]
[1776504797463,33.83,76677.85,0.0,-0.91667,7e-05,10.54215]
[1776504797481,33.83,76678.77,0.0,-0.91661,7e-05,10.54771]
[1776504797696,33.83,76678.77,0.0,-0.91661,7e-05,10.54771]
[1776504801482,33.82,76674.92,0.0,-0.91688,7e-05,10.52173]
[1776504802772,33.82,76674.07,0.0,-0.91694,7e-05,10.516]
[1776504802941,33.82,76674.07,0.0,-0.91694,7e-05,10.516]
[1776504803329,33.82,76674.07,0.0,-0.91694,7e-05,10.516]
[1776504803480,33.82,76674.07,0.0,-0.91694,7e-05,10.516]
[1776504803496,33.82,76673.97,0.0,-0.91695,7e-05,10.51507]
[1776504808530,33.82,76676.04,0.0,-0.91683,7e-05,10.52684]
[1776504813488,33.82,76676.05,0.0,-0.91686,7e-05,10.52203]
[1776504813565,33.82,76675.83,0.0,-0.91688,7e-05,10.52034]
[1776504813697,33.82,76675.83,0.0,-0.91688,7e-05,10.52034]
[1776504814017,33.82,76675.83,0.0,-0.91688,7e-05,10.52034]
[1776504814201,33.82,76675.83,0.0,-0.91688,7e-05,10.52034]
[1776504819608,33.82,76675.42,0.0,-0.91693,7e-05,10.51605]
[1776504824642,33.81,76679.53,0.0,-0.91667,7e-05,10.54099]
[1776504825897,33.81,76679.53,0.0,-0.91667,7e-05,10.54099]
[1776504825939,33.81,76679.53,0.0,-0.91667,7e-05,10.54099]
[1776504825999,33.81,76680.07,0.0,-0.91664,7e-05,10.54415]
[1776504826700,33.81,76680.07,0.0,-0.91664,7e-05,10.54415]
[1776504826945,33.81,76680.07,0.0,-0.91664,7e-05,10.54415]
[1776504829793,33.81,76680.79,0.0,-0.9166,7e-05,10.54781]
[1776504829937,33.81,76680.79,0.0,-0.9166,7e-05,10.54781]
[1776504829988,33.81,76680.67,0.0,-0.91661,7e-05,10.54672]
[1776504835308,33.81,76678.42,0.0,-0.91677,7e-05,10.53103]
[1776504835444,33.81,76678.42,0.0,-0.91677,7e-05,10.53103]
[1776504835510,33.81,76674.63,0.0,-0.91703,7e-05,10.50621]
[1776504840755,33.81,76673.6,0.0,-0.91711,7e-05,10.4984]
[1776504842363,33.81,76673.6,0.0,-0.91711,7e-05,10.4984]
[1776504842440,33.81,76673.6,0.0,-0.91711,7e-05,10.4984]
[1776504842520,33.8,76675.16,0.0,-0.91701,7e-05,10.50786]
[1776504843147,33.8,76675.16,0.0,-0.91701,7e-05,10.50786]
[1776504843205,33.8,76675.16,0.0,-0.91701,7e-05,10.50786]
[1776504848813,33.8,76679.56,0.0,-0.91674,7e-05,10.53413]
[1776504853986,33.8,76681.05,0.0,-0.91666,7e-05,10.54235]
[1776504854197,33.8,76681.05,0.0,-0.91666,7e-05,10.54235]
[1776504854589,33.8,76681.05,0.0,-0.91666,7e-05,10.54235]
[1776504854592,33.8,76680.69,0.0,-0.91669,7e-05,10.5394]
[1776504854698,33.8,76680.69,0.0,-0.91669,7e-05,10.5394]
[1776504859890,33.8,76680.77,0.0,-0.9167,7e-05,10.53834]
[1776504865932,33.79,76680.45,0.0,-0.91674,7e-05,10.53447]
[1776504871579,33.79,76683.88,0.0,-0.91653,7e-05,10.55528]
[1776504871689,33.79,76683.88,0.0,-0.91653,7e-05,10.55528]
[1776504872360,33.79,76683.88,0.0,-0.91653,7e-05,10.55528]
[1776504872450,33.79,76683.88,0.0,-0.91653,7e-05,10.55528]
[1776504872546,33.79,76683.81,0.0,-0.91657,7e-05,10.55019]
[1776504878689,33.79,76684.89,0.0,-0.9165,7e-05,10.5562]
[1776504878938,33.79,76684.89,0.0,-0.9165,7e-05,10.5562]
[1776504879022,33.79,76686.77,0.0,-0.91639,7e-05,10.56732]
[1776504880356,33.79,76686.77,0.0,-0.91639,7e-05,10.56732]
[1776504880441,33.79,76686.77,0.0,-0.91639,7e-05,10.56732]
[1776504880457,33.79,76690.69,0.0,-0.91613,7e-05,10.59217]
[1776504886073,33.78,76696.81,0.0,-0.91575,7e-05,10.6293]
[1776504886727,33.78,76696.81,0.0,-0.91575,7e-05,10.6293]
[1776504886937,33.78,76696.81,0.0,-0.91575,7e-05,10.6293]
[1776504887081,33.78,76696.21,0.0,-0.9158,7e-05,10.62502]
[1776504888411,33.78,76696.21,0.0,-0.9158,7e-05,10.62502]
[1776504888446,33.78,76696.21,0.0,-0.9158,7e-05,10.62502]
[1776504896497,33.78,76694.69,0.0,-0.91592,7e-05,10.6128]
[1776504896690,33.78,76694.69,0.0,-0.91592,7e-05,10.6128]
[1776504896544,33.77,76694.56,0.0,-0.91595,7e-05,10.61033]
[1776504897126,33.77,76694.56,0.0,-0.91595,7e-05,10.61033]
[1776504897196,33.77,76694.56,0.0,-0.91595,7e-05,10.61033]
[1776504897294,33.77,76694.38,0.0,-0.91596,7e-05,10.60917]
[1776504903193,33.77,76694.83,0.0,-0.91596,7e-05,10.60966]
[1776504904294,33.77,76694.83,0.0,-0.91596,7e-05,10.60966]
[1776504904436,33.77,76694.83,0.0,-0.91596,7e-05,10.60966]
[1776504904496,33.77,76697.14,0.0,-0.91581,7e-05,10.62415]
[1776504905178,33.77,76697.14,0.0,-0.91581,7e-05,10.62415]
[1776504905207,33.77,76697.14,0.0,-0.91581,7e-05,10.62415]
[1776504910608,33.77,76696.16,0.0,-0.91589,7e-05,10.61578]
[1776504910705,33.77,76696.16,0.0,-0.91589,7e-05,10.61578]
[1776504912124,33.77,76696.16,0.0,-0.9159,7e-05,10.61497]
[1776504912188,33.77,76696.16,0.0,-0.9159,7e-05,10.61497]
[1776504912259,33.76,76696.2,0.0,-0.9159,7e-05,10.61482]
[1776504916234,33.76,76693.41,0.0,-0.9161,7e-05,10.59562]
[1776504916442,33.76,76693.41,0.0,-0.9161,7e-05,10.59562]
[1776504918936,33.76,76691.98,0.0,-0.91621,7e-05,10.58528]
[1776504919209,33.76,76691.98,0.0,-0.91621,7e-05,10.58528]
[1776504919446,33.76,76691.98,0.0,-0.91621,7e-05,10.58528]
[1776504919688,33.76,76691.98,0.0,-0.91621,7e-05,10.58528]
[1776504919537,33.76,76685.87,0.0,-0.91662,7e-05,10.54565]
[1776504920315,33.76,76683.13,0.0,-0.9168,7e-05,10.52776]
[1776504921218,33.76,76683.13,0.0,-0.9168,7e-05,10.52776]
[1776504921450,33.76,76683.13,0.0,-0.9168,7e-05,10.52776]
[1776504921549,33.76,76677.8,0.0,-0.91716,7e-05,10.49331]
[1776504926490,33.76,76675.76,0.0,-0.9173,7e-05,10.47938]
[1776504927370,33.76,76676.03,0.0,-0.91729,7e-05,10.48069]
[1776504927444,33.76,76676.03,0.0,-0.91729,7e-05,10.48069]
[1776504930293,33.76,76673.98,0.0,-0.91742,7e-05,10.46716]
[1776504930443,33.76,76673.98,0.0,-0.91742,7e-05,10.46716]
[1776504932399,33.76,76678.45,0.0,-0.91716,7e-05,10.4915]
[1776504937499,33.75,76678.31,0.0,-0.91718,7e-05,10.48977]
[1776504937697,33.75,76678.31,0.0,-0.91718,7e-05,10.48977]
[1776504943475,33.75,76678.13,0.0,-0.91721,7e-05,10.48724]
[1776504948511,33.75,76678.85,0.0,-0.91717,7e-05,10.49077]
[1776504953246,33.75,76678.9,0.0,-0.91717,7e-05,10.49038]
[1776504953439,33.75,76678.9,0.0,-0.91717,7e-05,10.49038]
[1776504963616,33.74,76675.08,0.0,-0.91746,7e-05,10.46284]
[1776504964340,33.74,76675.08,0.0,-0.91746,7e-05,10.46284]
[1776504964445,33.74,76675.08,0.0,-0.91746,7e-05,10.46284]
[1776504969657,33.74,76672.22,0.0,-0.91766,7e-05,10.44351]
[1776504969956,33.74,76672.22,0.0,-0.91766,7e-05,10.44351]
[1776504970196,33.74,76672.22,0.0,-0.91766,7e-05,10.44351]
[1776504975700,33.74,76676.26,0.0,-0.9174,7e-05,10.4682]
[1776504980735,33.74,76676.39,0.0,-0.91741,7e-05,10.468]
[1776504981057,33.74,76676.39,0.0,-0.91741,7e-05,10.468]
[1776504981196,33.74,76676.39,0.0,-0.91741,7e-05,10.468]
[1776504984903,33.74,76675.39,0.0,-0.91748,7e-05,10.46075]
[1776504984939,33.74,76675.39,0.0,-0.91748,7e-05,10.46075]
[1776504990805,33.74,76675.16,0.0,-0.91751,7e-05,10.45812]
[1776504992861,33.73,76675.3,0.0,-0.91753,7e-05,10.45515]
[1776504992940,33.73,76675.3,0.0,-0.91753,7e-05,10.45515]
[1776504998861,33.73,76674.26,0.0,-0.91761,7e-05,10.44721]
[1776505001641,33.73,76674.26,0.0,-0.91761,7e-05,10.44721]
[1776505001691,33.73,76674.26,0.0,-0.91761,7e-05,10.44721]
[1776505006917,33.73,76674.31,0.0,-0.91762,7e-05,10.44611]
[1776505012592,33.73,76673.93,0.0,-0.91765,7e-05,10.44296]
[1776505012734,33.73,76673.93,0.0,-0.91765,7e-05,10.44296]
[1776505012977,33.73,76667.77,0.0,-0.91806,7e-05,10.40327]
[1776505013984,33.73,76658.43,0.0,-0.91867,6e-05,10.34362]
[1776505014991,33.73,76659.0,0.0,-0.91863,6e-05,10.34723]
[1776505019196,33.73,76659.33,0.0,-0.91861,6e-05,10.34927]
[1776505019440,33.73,76659.33,0.0,-0.91861,6e-05,10.34927]
[1776505024426,33.73,76660.92,0.0,-0.91851,7e-05,10.35927]
[1776505024442,33.73,76660.92,0.0,-0.91851,7e-05,10.35927]
[1776505030096,33.73,76660.06,0.0,-0.91857,7e-05,10.35348]
[1776505032111,33.73,76649.72,0.0,-0.91924,6e-05,10.28767]
[1776505033754,33.73,76649.72,0.0,-0.91924,6e-05,10.28767]
[1776505033119,33.73,76642.26,0.0,-0.91972,6e-05,10.24042]
[1776505033941,33.73,76642.26,0.0,-0.91972,6e-05,10.24042]
[1776505037148,33.73,76637.69,0.0,-0.92001,6e-05,10.21207]
[1776505042183,33.73,76638.15,0.0,-0.91997,6e-05,10.21574]
[1776505052300,33.73,76638.48,0.0,-0.91994,6e-05,10.21839]
[1776505053220,33.73,76638.52,0.0,-0.91996,6e-05,10.21578]
[1776505053442,33.73,76638.52,0.0,-0.91996,6e-05,10.21578]
[1776505053447,33.73,76635.2,0.0,-0.92017,6e-05,10.1949]
[1776505055449,33.73,76635.2,0.0,-0.92017,6e-05,10.1949]
[1776505055547,33.73,76635.2,0.0,-0.92016,6e-05,10.1952]
[1776505061316,33.73,76635.39,0.0,-0.92014,6e-05,10.19729]
[1776505062694,33.73,76635.39,0.0,-0.92014,6e-05,10.19729]
[1776505062939,33.73,76635.35,0.0,-0.92014,6e-05,10.19728]
[1776505067174,33.74,76637.43,0.0,-0.92001,6e-05,10.21081]
[1776505067192,33.74,76637.43,0.0,-0.92001,6e-05,10.21081]
[1776505067358,33.74,76637.63,0.0,-0.91999,6e-05,10.21218]
[1776505070000,33.74,76637.91,0.0,-0.91997,6e-05,10.21416]
[1776505070198,33.74,76637.91,0.0,-0.91997,6e-05,10.21416]
[1776505075413,33.74,76638.65,0.0,-0.91992,6e-05,10.21958]
[1776505077427,33.74,76637.43,0.0,-0.91999,6e-05,10.212]
[1776505077440,33.74,76637.43,0.0,-0.91999,6e-05,10.212]
[1776505080107,33.74,76638.2,0.0,-0.91994,6e-05,10.21718]
[1776505080194,33.74,76638.2,0.0,-0.91994,6e-05,10.21718]
[1776505080808,33.74,76638.2,0.0,-0.91994,6e-05,10.21718]
[1776505080840,33.74,76634.26,0.0,-0.92019,6e-05,10.19278]
[1776505086493,33.74,76637.65,0.0,-0.91996,6e-05,10.21537]
[1776505087841,33.74,76637.65,0.0,-0.91996,6e-05,10.21537]
[1776505087866,33.74,76637.61,0.0,-0.91996,6e-05,10.21548]
[1776505087945,33.74,76637.61,0.0,-0.91996,6e-05,10.21548]
[1776505090523,33.74,76643.34,0.0,-0.91959,6e-05,10.25211]
[1776505095557,33.74,76643.4,0.0,-0.91957,6e-05,10.2532]
[1776505100592,33.74,76643.8,0.0,-0.91954,6e-05,10.25653]
[1776505105627,33.75,76644.52,0.0,-0.91949,6e-05,10.26194]
[1776505110661,33.75,76643.18,0.0,-0.91956,6e-05,10.25431]
[1776505115701,33.75,76637.3,0.0,-0.91996,6e-05,10.21448]
[1776505120735,33.75,76635.84,0.0,-0.92003,6e-05,10.20674]
[1776505125770,33.75,76631.98,0.0,-0.92027,6e-05,10.18339]
[1776505126778,33.75,76625.3,0.0,-0.92069,6e-05,10.14182]
[1776505131814,33.76,76624.42,0.0,-0.92073,6e-05,10.13807]
[1776505136848,33.76,76623.22,0.0,-0.92079,6e-05,10.13223]
[1776505141883,33.76,76623.6,0.0,-0.92074,6e-05,10.13635]
[1776505144904,33.76,76630.64,0.0,-0.92029,6e-05,10.18173]
[1776505151957,33.77,76631.25,0.0,-0.92023,6e-05,10.18743]
[1776505156990,33.77,76632.03,0.0,-0.92016,6e-05,10.19365]
[1776505163035,33.77,76634.28,0.0,-0.92,6e-05,10.20928]
[1776505168070,33.77,76634.43,0.0,-0.91998,6e-05,10.21139]
[1776505177133,33.78,76634.93,0.0,-0.91995,6e-05,10.21298]
[1776505190223,33.78,76635.0,0.0,-0.91992,6e-05,10.21654]
[1776505201301,33.79,76638.54,0.0,-0.91966,6e-05,10.24158]
[1776505206336,33.79,76642.69,0.0,-0.91939,6e-05,10.26879]
[1776505211371,33.79,76643.68,0.0,-0.91931,6e-05,10.27595]
[1776505217413,33.79,76643.61,0.0,-0.91931,6e-05,10.27655]
[1776505222448,33.79,76645.21,0.0,-0.91919,6e-05,10.28761]
[1776505224462,33.79,76650.7,0.0,-0.91884,6e-05,10.32278]
[1776505227483,33.79,76656.27,0.0,-0.91847,6e-05,10.35848]
[1776505232518,33.79,76655.89,0.0,-0.91852,6e-05,10.3526]
[1776505239567,33.79,76656.4,0.0,-0.91848,6e-05,10.35603]
[1776505240505,33.79,76656.4,0.0,-0.91848,6e-05,10.35603]
[1776505241443,33.79,76656.4,0.0,-0.91848,6e-05,10.35605]
[1776505245923,33.79,76656.88,0.0,-0.91845,6e-05,10.35913]
[1776505245940,33.79,76656.88,0.0,-0.91845,6e-05,10.35913]
[1776505246017,33.79,76656.88,0.0,-0.91845,6e-05,10.35913]
[1776505246020,33.79,76657.7,0.0,-0.9184,7e-05,10.36434]
[1776505246193,33.79,76657.7,0.0,-0.9184,7e-05,10.36434]
[1776505251651,33.79,76660.0,0.0,-0.91825,7e-05,10.37881]
[1776505252510,33.79,76660.0,0.0,-0.91825,7e-05,10.37881]
[1776505252694,33.79,76660.0,0.0,-0.91825,7e-05,10.37881]
[1776505258701,33.79,76661.66,0.0,-0.91815,7e-05,10.38893]
[1776505265749,33.79,76660.57,0.0,-0.91822,7e-05,10.38152]
[1776505270784,33.79,76661.05,0.0,-0.9182,7e-05,10.38423]
[1776505275882,33.79,76661.18,0.0,-0.91819,7e-05,10.38468]
[1776505278149,33.79,76659.82,0.0,-0.91828,7e-05,10.37587]
[1776505278196,33.79,76659.82,0.0,-0.91828,7e-05,10.37587]
[1776505278658,33.79,76659.82,0.0,-0.91828,7e-05,10.37587]
[1776505278695,33.79,76659.82,0.0,-0.91828,7e-05,10.37587]
[1776505278903,33.79,76660.4,0.0,-0.91824,7e-05,10.37949]
[1776505281924,33.79,76664.77,0.0,-0.91796,7e-05,10.40712]
[1776505282700,33.79,76664.77,0.0,-0.91796,7e-05,10.40712]
[1776505282941,33.79,76664.77,0.0,-0.91796,7e-05,10.40712]
[1776505288973,33.79,76665.15,0.0,-0.91795,7e-05,10.40866]
[1776505294007,33.79,76664.73,0.0,-0.91801,7e-05,10.40177]
[1776505299042,33.79,76662.54,0.0,-0.91815,7e-05,10.38733]
[1776505301580,33.79,76662.09,0.0,-0.91818,7e-05,10.38439]
[1776505301697,33.79,76662.09,0.0,-0.91818,7e-05,10.38439]
[1776505302261,33.79,76662.09,0.0,-0.91818,7e-05,10.38431]
[1776505302439,33.79,76662.09,0.0,-0.91818,7e-05,10.38431]
[1776505303071,33.79,76658.56,0.0,-0.91842,7e-05,10.3617]
[1776505308107,33.79,76660.95,0.0,-0.91826,7e-05,10.37672]
[1776505312986,33.79,76662.57,0.0,-0.91816,7e-05,10.38682]
[1776505313203,33.79,76662.19,0.0,-0.91818,7e-05,10.38423]
[1776505319186,33.78,76662.97,0.0,-0.91814,7e-05,10.3887]
[1776505323933,33.78,76661.71,0.0,-0.91822,7e-05,10.38041]
[1776505324204,33.78,76660.77,0.0,-0.91829,7e-05,10.37429]
[1776505324555,33.78,76660.77,0.0,-0.91829,7e-05,10.37429]
[1776505324689,33.78,76660.77,0.0,-0.91829,7e-05,10.37429]
[1776505324791,33.78,76659.79,0.0,-0.91835,7e-05,10.36805]
[1776505330263,33.78,76657.65,0.0,-0.91849,6e-05,10.35418]
[1776505331576,33.78,76657.65,0.0,-0.91849,6e-05,10.35418]
[1776505331701,33.78,76657.65,0.0,-0.91849,6e-05,10.35418]
[1776505337312,33.78,76657.86,0.0,-0.91848,6e-05,10.35526]
[1776505343028,33.78,76659.43,0.0,-0.91838,7e-05,10.36504]
[1776505343202,33.78,76659.27,0.0,-0.91839,7e-05,10.3639]
[1776505343677,33.78,76659.27,0.0,-0.91839,7e-05,10.3639]
[1776505343694,33.78,76659.27,0.0,-0.91839,7e-05,10.3639]
[1776505343779,33.78,76659.76,0.0,-0.91836,7e-05,10.36702]
[1776505353424,33.78,76662.33,0.0,-0.91823,7e-05,10.37888]
[1776505355057,33.78,76662.33,0.0,-0.91823,7e-05,10.37888]
[1776505355198,33.78,76662.33,0.0,-0.91823,7e-05,10.37871]
[1776505361105,33.78,76659.68,0.0,-0.91841,7e-05,10.36153]
[1776505361197,33.78,76658.34,0.0,-0.91849,7e-05,10.3529]
[1776505361657,33.78,76658.34,0.0,-0.91849,7e-05,10.3529]
[1776505361693,33.78,76658.34,0.0,-0.91849,7e-05,10.3529]
[1776505361758,33.78,76658.56,0.0,-0.91848,7e-05,10.3543]
[1776505367522,33.78,76661.01,0.0,-0.91832,7e-05,10.36954]
[1776505369672,33.78,76661.17,0.0,-0.91831,7e-05,10.37049]
[1776505369692,33.78,76661.17,0.0,-0.91831,7e-05,10.37049]
[1776505375582,33.78,76661.97,0.0,-0.91827,7e-05,10.37508]
[1776505378531,33.78,76660.16,0.0,-0.91839,7e-05,10.3634]
[1776505378695,33.78,76660.16,0.0,-0.91839,7e-05,10.3634]
[1776505379392,33.78,76659.95,0.0,-0.9184,7e-05,10.36201]
[1776505379440,33.78,76659.95,0.0,-0.9184,7e-05,10.36201]
[1776505379610,33.78,76660.14,0.0,-0.91839,7e-05,10.36316]
[1776505382631,33.78,76652.09,0.0,-0.91891,6e-05,10.31183]
[1776505384025,33.78,76652.09,0.0,-0.91891,6e-05,10.31183]
[1776505384198,33.78,76652.09,0.0,-0.91891,6e-05,10.31183]
[1776505384199,33.78,76648.06,0.0,-0.91917,6e-05,10.28632]
[1776505387667,33.78,76643.98,0.0,-0.91943,6e-05,10.26069]
[1776505390695,33.78,76643.81,0.0,-0.91944,6e-05,10.25977]
[1776505390947,33.78,76643.81,0.0,-0.91944,6e-05,10.25977]
[1776505390992,33.78,76643.81,0.0,-0.91944,6e-05,10.25977]
[1776505391195,33.78,76643.81,0.0,-0.91944,6e-05,10.25977]
[1776505391040,33.78,76643.86,0.0,-0.91944,6e-05,10.26023]
[1776505396729,33.78,76643.91,0.0,-0.91943,6e-05,10.26085]
[1776505399734,33.78,76645.21,0.0,-0.91935,6e-05,10.26917]
[1776505399946,33.78,76645.21,0.0,-0.91935,6e-05,10.26917]
[1776505405792,33.78,76650.1,0.0,-0.91903,6e-05,10.30027]
[1776505407324,33.78,76651.04,0.0,-0.91897,6e-05,10.30622]
[1776505407443,33.78,76651.04,0.0,-0.91897,6e-05,10.30622]
[1776505407851,33.78,76651.04,0.0,-0.91897,6e-05,10.30622]
[1776505407939,33.78,76651.04,0.0,-0.91897,6e-05,10.30622]
[1776505407953,33.78,76652.24,0.0,-0.91889,6e-05,10.31381]
[1776505413848,33.78,76652.2,0.0,-0.91892,6e-05,10.30966]
[1776505419889,33.78,76654.47,0.0,-0.91878,6e-05,10.32378]
[1776505421852,33.78,76654.58,0.0,-0.91877,6e-05,10.32443]
[1776505421948,33.78,76654.58,0.0,-0.91877,6e-05,10.32443]
[1776505428952,33.78,76656.08,0.0,-0.91868,6e-05,10.33363]
[1776505430267,33.78,76656.08,0.0,-0.91868,6e-05,10.33363]
[1776505430441,33.78,76656.08,0.0,-0.91868,6e-05,10.33363]
[1776505431006,33.78,76656.08,0.0,-0.91868,6e-05,10.33363]
[1776505431199,33.78,76656.08,0.0,-0.91868,6e-05,10.33363]
[1776505431037,33.78,76656.08,0.0,-0.91868,6e-05,10.33356]
[1776505433435,33.78,76656.08,0.0,-0.91868,6e-05,10.33352]
[1776505438545,33.78,76657.62,0.0,-0.91858,6e-05,10.34307]
[1776505438694,33.78,76657.62,0.0,-0.91858,6e-05,10.34307]
[1776505439196,33.78,76657.62,0.0,-0.91858,6e-05,10.34307]
[1776505439447,33.78,76657.62,0.0,-0.91858,6e-05,10.34303]
[1776505439548,33.78,76657.62,0.0,-0.91858,6e-05,10.34298]
[1776505445066,33.78,76657.28,0.0,-0.91861,6e-05,10.34056]
[1776505448029,33.78,76656.59,0.0,-0.91865,6e-05,10.33602]
[1776505448203,33.78,76656.59,0.0,-0.91865,6e-05,10.33602]
[1776505452934,33.78,76654.43,0.0,-0.9188,6e-05,10.32211]
[1776505453199,33.78,76654.43,0.0,-0.9188,6e-05,10.32211]
[1776505453454,33.78,76654.26,0.0,-0.91881,6e-05,10.32101]
[1776505453695,33.78,76654.26,0.0,-0.91881,6e-05,10.32101]
[1776505454129,33.78,76653.65,0.0,-0.91885,6e-05,10.31712]
[1776505458020,33.78,76655.21,0.0,-0.91875,6e-05,10.32698]
[1776505458198,33.78,76655.21,0.0,-0.91875,6e-05,10.32698]
[1776505467828,33.78,76654.75,0.0,-0.91878,6e-05,10.32374]
[1776505467939,33.78,76654.75,0.0,-0.91878,6e-05,10.32374]
[1776505468659,33.78,76654.75,0.0,-0.91878,6e-05,10.32374]
[1776505468699,33.78,76654.75,0.0,-0.91878,6e-05,10.32374]
[1776505468717,33.78,76654.75,0.0,-0.91878,6e-05,10.32371]
[1776505474269,33.78,76654.7,0.0,-0.91881,6e-05,10.31958]
[1776505478628,33.78,76655.54,0.0,-0.91876,6e-05,10.32483]
[1776505478695,33.78,76655.54,0.0,-0.91876,6e-05,10.32483]
[1776505486353,33.78,76655.7,0.0,-0.91875,6e-05,10.32563]
[1776505488267,33.78,76655.7,0.0,-0.91875,6e-05,10.32563]
[1776505488446,33.78,76655.26,0.0,-0.91878,6e-05,10.3228]
[1776505488930,33.78,76655.26,0.0,-0.91878,6e-05,10.3228]
[1776505488943,33.78,76655.26,0.0,-0.91878,6e-05,10.3228]
[1776505489031,33.78,76655.29,0.0,-0.91878,6e-05,10.32297]
[1776505495416,33.78,76655.3,0.0,-0.91878,6e-05,10.32286]
[1776505501458,33.77,76655.25,0.0,-0.91878,6e-05,10.3224]
[1776505506493,33.77,76654.6,0.0,-0.91883,6e-05,10.31816]
[1776505511330,33.77,76654.6,0.0,-0.91883,6e-05,10.31816]
[1776505511443,33.77,76653.53,0.0,-0.9189,6e-05,10.31131]
[1776505513956,33.77,76653.88,0.0,-0.91887,6e-05,10.31353]
[1776505514549,33.77,76646.87,0.0,-0.91933,6e-05,10.26906]
[1776505516563,33.77,76643.06,0.0,-0.91957,6e-05,10.2451]
[1776505517531,33.77,76643.06,0.0,-0.91957,6e-05,10.2451]
[1776505522605,33.78,76642.81,0.0,-0.91958,6e-05,10.24416]
[1776505527640,33.78,76642.98,0.0,-0.91956,6e-05,10.24576]
[1776505530573,33.78,76645.58,0.0,-0.91939,6e-05,10.2624]
[1776505530693,33.78,76645.58,0.0,-0.91939,6e-05,10.2624]
[1776505531502,33.78,76645.73,0.0,-0.91938,6e-05,10.26343]
[1776505531691,33.78,76645.73,0.0,-0.91938,6e-05,10.26343]
[1776505531701,33.78,76646.42,0.0,-0.91936,6e-05,10.26422]
[1776505536702,33.78,76647.62,0.0,-0.91928,6e-05,10.27219]
[1776505538659,33.78,76647.84,0.0,-0.91927,6e-05,10.27365]
[1776505538693,33.78,76647.84,0.0,-0.91927,6e-05,10.27365]
[1776505544759,33.78,76648.55,0.0,-0.91922,6e-05,10.2786]
[1776505547867,33.78,76648.58,0.0,-0.91921,6e-05,10.27891]
[1776505547941,33.78,76648.58,0.0,-0.91921,6e-05,10.27891]
[1776505548886,33.78,76648.51,0.0,-0.91922,6e-05,10.27853]
[1776505548941,33.78,76648.51,0.0,-0.91922,6e-05,10.27853]
[1776505548987,33.78,76648.51,0.0,-0.91922,6e-05,10.2786]
[1776505553761,33.78,76648.88,0.0,-0.91919,6e-05,10.28121]
[1776505553941,33.78,76648.88,0.0,-0.91919,6e-05,10.28121]
[1776505555836,33.78,76652.88,0.0,-0.91893,6e-05,10.30677]
[1776505560871,33.78,76652.74,0.0,-0.91894,6e-05,10.306]
[1776505563616,33.78,76652.6,0.0,-0.91895,6e-05,10.30516]
[1776505563688,33.78,76652.6,0.0,-0.91895,6e-05,10.30516]
[1776505564405,33.78,76652.46,0.0,-0.91895,6e-05,10.30429]
[1776505564440,33.78,76652.46,0.0,-0.91895,6e-05,10.30429]
[1776505564899,33.78,76652.49,0.0,-0.91895,6e-05,10.30451]
[1776505569934,33.78,76651.59,0.0,-0.91901,6e-05,10.29895]
[1776505575669,33.78,76651.22,0.0,-0.91903,6e-05,10.29674]
[1776505575693,33.78,76651.22,0.0,-0.91903,6e-05,10.29674]
[1776505580015,33.78,76655.52,0.0,-0.91875,6e-05,10.32425]
[1776505580793,33.78,76655.52,0.0,-0.91875,6e-05,10.32425]
[1776505580940,33.78,76655.52,0.0,-0.91875,6e-05,10.32425]
[1776505581011,33.78,76660.07,0.0,-0.91846,7e-05,10.35317]
[1776505581909,33.78,76660.07,0.0,-0.91846,7e-05,10.35317]
[1776505581941,33.78,76660.07,0.0,-0.91846,7e-05,10.35317]
[1776505582021,33.78,76660.89,0.0,-0.9184,7e-05,10.35834]
[1776505587053,33.78,76662.31,0.0,-0.91831,7e-05,10.36709]
[1776505588376,33.78,76662.31,0.0,-0.91831,7e-05,10.36709]
[1776505588436,33.78,76661.83,0.0,-0.91834,7e-05,10.36397]
[1776505594102,33.78,76665.41,0.0,-0.91814,7e-05,10.38272]
[1776505594531,33.78,76665.41,0.0,-0.91814,7e-05,10.38272]
[1776505594691,33.78,76665.41,0.0,-0.91814,7e-05,10.38272]
[1776505594828,33.78,76665.41,0.0,-0.91814,7e-05,10.38272]
[1776505594940,33.78,76665.41,0.0,-0.91814,7e-05,10.38272]
[1776505595109,33.78,76665.82,0.0,-0.91811,7e-05,10.38527]
[1776505600144,33.78,76666.11,0.0,-0.9181,7e-05,10.38662]
[1776505600462,33.78,76666.11,0.0,-0.9181,7e-05,10.38662]
[1776505600695,33.78,76666.11,0.0,-0.9181,7e-05,10.38662]
[1776505606189,33.78,76666.04,0.0,-0.91811,7e-05,10.38569]
[1776505607379,33.78,76666.04,0.0,-0.91811,7e-05,10.38569]
[1776505607438,33.78,76666.81,0.0,-0.91806,7e-05,10.39052]
[1776505608148,33.78,76666.81,0.0,-0.91806,7e-05,10.39052]
[1776505608205,33.78,76666.81,0.0,-0.91806,7e-05,10.39052]
[1776505608249,33.78,76666.34,0.0,-0.91809,7e-05,10.38739]
[1776505613347,33.78,76666.27,0.0,-0.9181,7e-05,10.38674]
[1776505613441,33.78,76666.73,0.0,-0.91807,7e-05,10.38954]
[1776505617266,33.78,76673.26,0.0,-0.91765,7e-05,10.4309]
[1776505618273,33.78,76691.28,0.0,-0.91646,7e-05,10.5463]
[1776505619280,33.78,76695.93,0.0,-0.91616,7e-05,10.57576]
[1776505621294,33.77,76691.64,0.0,-0.91645,7e-05,10.54751]
[1776505623594,33.77,76692.42,0.0,-0.9164,7e-05,10.5519]
[1776505623695,33.77,76692.42,0.0,-0.9164,7e-05,10.5519]
[1776505624315,33.77,76693.18,0.0,-0.91636,7e-05,10.55646]
[1776505629313,33.77,76692.62,0.0,-0.9164,7e-05,10.55189]
[1776505629441,33.77,76692.62,0.0,-0.9164,7e-05,10.55189]
[1776505629350,33.77,76691.28,0.0,-0.9165,7e-05,10.54264]
[1776505629699,33.77,76691.28,0.0,-0.9165,7e-05,10.54264]
[1776505629940,33.77,76691.28,0.0,-0.9165,7e-05,10.54264]
[1776505636399,33.77,76691.82,0.0,-0.91649,7e-05,10.54388]
[1776505640713,33.76,76692.89,0.0,-0.91643,7e-05,10.54942]
[1776505640945,33.76,76692.89,0.0,-0.91643,7e-05,10.54942]
[1776505641033,33.76,76692.89,0.0,-0.91643,7e-05,10.54942]
[1776505641202,33.76,76692.89,0.0,-0.91643,7e-05,10.54942]
[1776505641434,33.76,76694.9,0.0,-0.9163,7e-05,10.56199]
[1776505646472,33.76,76698.49,0.0,-0.91608,7e-05,10.58316]
[1776505654528,33.76,76699.39,0.0,-0.91608,7e-05,10.58211]
[1776505656850,33.76,76699.43,0.0,-0.91608,7e-05,10.58197]
[1776505656947,33.76,76699.43,0.0,-0.91608,7e-05,10.58197]
[1776505657048,33.75,76699.43,0.0,-0.91609,7e-05,10.58158]
[1776505658019,33.75,76699.43,0.0,-0.91609,7e-05,10.58158]
[1776505658198,33.75,76699.43,0.0,-0.91609,7e-05,10.58158]
[1776505663432,33.75,76699.11,0.0,-0.91613,7e-05,10.57756]
[1776505663698,33.75,76698.06,0.0,-0.9162,7e-05,10.57042]
[1776505663988,33.75,76698.06,0.0,-0.9162,7e-05,10.57042]
[1776505664192,33.75,76698.06,0.0,-0.9162,7e-05,10.57042]
[1776505664255,33.75,76692.82,0.0,-0.91655,7e-05,10.53637]
[1776505666613,33.75,76688.44,0.0,-0.91685,7e-05,10.50737]
[1776505671647,33.75,76688.99,0.0,-0.91683,7e-05,10.5095]
[1776505677411,33.74,76690.15,0.0,-0.91677,7e-05,10.51577]
[1776505677442,33.74,76690.15,0.0,-0.91677,7e-05,10.51577]
[1776505677815,33.74,76690.49,0.0,-0.91675,7e-05,10.51765]
[1776505677945,33.74,76690.49,0.0,-0.91675,7e-05,10.51765]
[1776505678016,33.74,76690.56,0.0,-0.91675,7e-05,10.51778]
[1776505683194,33.74,76691.2,0.0,-0.91672,7e-05,10.52063]
[1776505683440,33.74,76691.2,0.0,-0.91672,7e-05,10.52063]
[1776505683291,33.74,76691.13,0.0,-0.91673,7e-05,10.51986]
[1776505683594,33.74,76691.13,0.0,-0.91673,7e-05,10.51986]
[1776505683692,33.74,76691.13,0.0,-0.91673,7e-05,10.51986]
[1776505689772,33.74,76688.2,0.0,-0.91694,7e-05,10.49895]
[1776505694417,33.74,76687.72,0.0,-0.91698,7e-05,10.495]
[1776505694441,33.74,76687.72,0.0,-0.91698,7e-05,10.495]
[1776505694418,33.74,76688.22,0.0,-0.91696,7e-05,10.49762]
[1776505695281,33.74,76688.22,0.0,-0.91696,7e-05,10.49762]
[1776505695441,33.74,76688.22,0.0,-0.91696,7e-05,10.49762]
[1776505699903,33.73,76690.18,0.0,-0.91684,7e-05,10.50903]
[1776505699946,33.73,76690.18,0.0,-0.91684,7e-05,10.50903]
[1776505700012,33.73,76689.75,0.0,-0.91687,7e-05,10.50597]
[1776505703854,33.73,76692.11,0.0,-0.91672,7e-05,10.52024]
[1776505703942,33.73,76692.11,0.0,-0.91672,7e-05,10.52024]
[1776505709622,33.73,76691.96,0.0,-0.91675,7e-05,10.51746]
[1776505709913,33.73,76700.94,0.0,-0.91616,7e-05,10.57491]
[1776505710920,33.73,76705.53,0.0,-0.91586,7e-05,10.6041]
[1776505712143,33.73,76705.53,0.0,-0.91586,7e-05,10.6041]
[1776505712196,33.73,76705.53,0.0,-0.91586,7e-05,10.6041]
[1776505712237,33.73,76700.88,0.0,-0.9162,7e-05,10.57003]
[1776505713347,33.73,76700.88,0.0,-0.9162,7e-05,10.57003]
[1776505713442,33.73,76700.88,0.0,-0.9162,7e-05,10.57003]
[1776505718975,33.72,76698.2,0.0,-0.9164,7e-05,10.55038]
[1776505721882,33.72,76698.39,0.0,-0.9164,7e-05,10.55094]
[1776505721944,33.72,76698.39,0.0,-0.9164,7e-05,10.55094]
[1776505722167,33.72,76698.39,0.0,-0.9164,7e-05,10.55094]
[1776505722203,33.72,76698.39,0.0,-0.9164,7e-05,10.55094]
[1776505722304,33.72,76697.54,0.0,-0.91646,7e-05,10.54514]
[1776505728032,33.72,76697.52,0.0,-0.91647,7e-05,10.54341]
[1776505728193,33.72,76697.52,0.0,-0.91647,7e-05,10.54341]
[1776505728380,33.72,76697.52,0.0,-0.91647,7e-05,10.54341]
[1776505728441,33.72,76697.52,0.0,-0.91647,7e-05,10.54341]
[1776505728482,33.72,76698.83,0.0,-0.91639,7e-05,10.55118]
[1776505734001,33.72,76700.8,0.0,-0.91628,7e-05,10.56253]
[1776505734194,33.72,76700.8,0.0,-0.91628,7e-05,10.56253]
[1776505734294,33.71,76701.47,0.0,-0.91624,7e-05,10.5665]
[1776505734922,33.71,76701.47,0.0,-0.91624,7e-05,10.5665]
[1776505734939,33.71,76701.47,0.0,-0.91624,7e-05,10.5665]
[1776505737102,33.71,76712.06,0.0,-0.91554,7e-05,10.63366]
[1776505739044,33.71,76715.63,0.0,-0.91531,7e-05,10.65628]
[1776505739191,33.71,76715.63,0.0,-0.91531,7e-05,10.65628]
[1776505739365,33.71,76715.63,0.0,-0.91531,7e-05,10.65628]
[1776505739439,33.71,76715.63,0.0,-0.91531,7e-05,10.65628]
[1776505739527,33.71,76715.91,0.0,-0.91529,7e-05,10.65754]
[1776505745158,33.71,76713.59,0.0,-0.91545,7e-05,10.6422]
[1776505746386,33.71,76713.59,0.0,-0.91545,7e-05,10.6422]
[1776505746442,33.71,76713.59,0.0,-0.91545,7e-05,10.6422]
[1776505746541,33.71,76713.16,0.0,-0.91548,7e-05,10.63934]
[1776505746682,33.71,76713.16,0.0,-0.91548,7e-05,10.63934]
[1776505746947,33.71,76713.16,0.0,-0.91548,7e-05,10.63934]
[1776505754221,33.71,76713.86,0.0,-0.91547,7e-05,10.64108]
[1776505758003,33.7,76713.53,0.0,-0.9155,7e-05,10.63776]
[1776505758190,33.7,76713.53,0.0,-0.9155,7e-05,10.63776]
[1776505758501,33.7,76713.53,0.0,-0.9155,7e-05,10.63776]
[1776505758539,33.7,76713.53,0.0,-0.91551,7e-05,10.63698]
[1776505758702,33.7,76713.53,0.0,-0.91551,7e-05,10.63698]
[1776505766305,33.7,76716.48,0.0,-0.91534,7e-05,10.65324]
[1776505766653,33.7,76716.48,0.0,-0.91534,7e-05,10.65324]
[1776505766696,33.7,76716.48,0.0,-0.91534,7e-05,10.65324]
[1776505767156,33.7,76716.48,0.0,-0.91534,7e-05,10.65324]
[1776505767196,33.7,76716.48,0.0,-0.91534,7e-05,10.65324]
[1776505767207,33.7,76716.48,0.0,-0.91534,7e-05,10.65283]
[1776505772347,33.69,76716.36,0.0,-0.9154,7e-05,10.64636]
[1776505778389,33.69,76714.59,0.0,-0.91554,7e-05,10.63256]
[1776505779500,33.69,76714.59,0.0,-0.91554,7e-05,10.63256]
[1776505779507,33.69,76711.03,0.0,-0.91579,7e-05,10.6088]
[1776505779694,33.69,76711.03,0.0,-0.91579,7e-05,10.6088]
[1776505780097,33.69,76711.03,0.0,-0.91579,7e-05,10.6088]
[1776505780197,33.69,76711.03,0.0,-0.91579,7e-05,10.6088]
[1776505780403,33.69,76707.98,0.0,-0.91599,7e-05,10.58912]
[1776505781409,33.69,76699.65,0.0,-0.91655,7e-05,10.53512]
[1776505782558,33.69,76699.65,0.0,-0.91655,7e-05,10.53512]
[1776505782417,33.69,76696.41,0.0,-0.91677,7e-05,10.51374]
[1776505782701,33.69,76696.41,0.0,-0.91677,7e-05,10.51374]
[1776505789466,33.69,76695.89,0.0,-0.91682,7e-05,10.50904]
[1776505796515,33.68,76696.97,0.0,-0.91676,7e-05,10.51456]
[1776505799748,33.68,76697.55,0.0,-0.91673,7e-05,10.51788]
[1776505799939,33.68,76697.55,0.0,-0.91673,7e-05,10.51788]
[1776505800543,33.68,76697.59,0.0,-0.91673,7e-05,10.51772]
[1776505800640,33.68,76697.59,0.0,-0.91673,7e-05,10.51772]
[1776505800689,33.68,76697.59,0.0,-0.91673,7e-05,10.51772]
[1776505811559,33.68,76697.45,0.0,-0.91676,7e-05,10.51534]
[1776505811690,33.68,76697.45,0.0,-0.91676,7e-05,10.51534]
[1776505812093,33.68,76697.45,0.0,-0.91676,7e-05,10.51534]
[1776505812191,33.68,76697.45,0.0,-0.91676,7e-05,10.51534]
[1776505812627,33.68,76697.55,0.0,-0.91676,7e-05,10.51494]
[1776505813633,33.68,76692.51,0.0,-0.9171,7e-05,10.48234]
[1776505815902,33.68,76690.22,0.0,-0.91725,7e-05,10.46749]
[1776505815935,33.68,76690.22,0.0,-0.91725,7e-05,10.46749]
[1776505815936,33.68,76690.22,0.0,-0.91725,7e-05,10.46736]
[1776505822697,33.68,76689.84,0.0,-0.91728,7e-05,10.46407]
[1776505828739,33.67,76689.94,0.0,-0.91729,7e-05,10.46399]
[1776505834782,33.67,76689.94,0.0,-0.91732,7e-05,10.45953]
[1776505839817,33.67,76690.5,0.0,-0.91729,7e-05,10.46252]
[1776505844852,33.67,76690.69,0.0,-0.91728,7e-05,10.46313]
[1776505847157,33.67,76691.52,0.0,-0.91723,7e-05,10.46833]
[1776505847193,33.67,76691.52,0.0,-0.91723,7e-05,10.46833]
[1776505854922,33.67,76691.86,0.0,-0.91722,7e-05,10.46939]
[1776505859696,33.67,76691.1,0.0,-0.91727,7e-05,10.46403]
[1776505859944,33.67,76691.1,0.0,-0.91727,7e-05,10.46403]
[1776505860573,33.67,76691.1,0.0,-0.91727,7e-05,10.46403]
[1776505860674,33.67,76689.33,0.0,-0.91739,7e-05,10.45248]
[1776505860700,33.67,76689.33,0.0,-0.91739,7e-05,10.45248]
[1776505863985,33.67,76680.91,0.0,-0.91795,7e-05,10.3983]
[1776505864992,33.67,76674.71,0.0,-0.91835,7e-05,10.35867]
[1776505865999,33.67,76668.19,0.0,-0.91878,7e-05,10.31713]
[1776505866931,33.67,76668.19,0.0,-0.91878,7e-05,10.31713]
[1776505867194,33.67,76668.19,0.0,-0.91878,7e-05,10.31713]
[1776505867204,33.67,76667.12,0.0,-0.91885,7e-05,10.31044]
[1776505867921,33.67,76667.12,0.0,-0.91885,7e-05,10.31044]
[1776505867942,33.67,76667.12,0.0,-0.91885,7e-05,10.31044]
[1776505874057,33.67,76665.74,0.0,-0.91893,7e-05,10.30262]
[1776505879092,33.67,76664.95,0.0,-0.91897,6e-05,10.2983]
[1776505879909,33.67,76664.95,0.0,-0.91897,6e-05,10.2983]
[1776505879945,33.67,76664.95,0.0,-0.91897,6e-05,10.2983]
[1776505880013,33.67,76664.95,0.0,-0.91897,6e-05,10.29845]
[1776505880712,33.67,76664.95,0.0,-0.91897,6e-05,10.29845]
[1776505880943,33.67,76664.95,0.0,-0.91897,6e-05,10.29845]
[1776505889162,33.67,76668.1,0.0,-0.91875,7e-05,10.31968]
[1776505891972,33.67,76668.05,0.0,-0.91878,7e-05,10.31593]
[1776505892192,33.67,76668.05,0.0,-0.91878,7e-05,10.31593]
[1776505892292,33.67,76668.27,0.0,-0.91876,7e-05,10.31745]
[1776505892745,33.67,76668.27,0.0,-0.91876,7e-05,10.31745]
[1776505892942,33.67,76668.27,0.0,-0.91876,7e-05,10.31745]
[1776505902253,33.68,76668.34,0.0,-0.91875,7e-05,10.31913]
[1776505903917,33.68,76668.23,0.0,-0.91875,7e-05,10.31855]
[1776505903938,33.68,76668.23,0.0,-0.91875,7e-05,10.31855]
[1776505904018,33.68,76668.23,0.0,-0.91875,7e-05,10.31868]
[1776505904821,33.68,76668.23,0.0,-0.91875,7e-05,10.31868]
[1776505904946,33.68,76668.23,0.0,-0.91875,7e-05,10.31868]
[1776505909259,33.68,76666.96,0.0,-0.91883,7e-05,10.31109]
[1776505909419,33.68,76666.96,0.0,-0.91883,7e-05,10.31109]
[1776505909442,33.68,76666.96,0.0,-0.91883,7e-05,10.31109]
[1776505909472,33.68,76666.7,0.0,-0.91884,7e-05,10.30957]
[1776505917358,33.68,76667.33,0.0,-0.91879,7e-05,10.3147]
[1776505926419,33.68,76667.33,0.0,-0.91879,7e-05,10.3147]
[1776505926435,33.68,76667.33,0.0,-0.91879,7e-05,10.3147]
[1776505926720,33.68,76667.33,0.0,-0.91879,7e-05,10.3147]
[1776505926482,33.68,76667.33,0.0,-0.91878,7e-05,10.31587]
[1776505926942,33.68,76667.33,0.0,-0.91878,7e-05,10.31587]
[1776505930087,33.68,76665.03,0.0,-0.91892,6e-05,10.30159]
[1776505930195,33.68,76665.03,0.0,-0.91892,6e-05,10.30159]
[1776505930240,33.68,76665.03,0.0,-0.91892,6e-05,10.30159]
[1776505930442,33.68,76665.03,0.0,-0.91892,6e-05,10.30159]
[1776505930456,33.68,76664.71,0.0,-0.91894,6e-05,10.29969]
[1776505935501,33.68,76662.46,0.0,-0.91908,6e-05,10.28619]
[1776505941543,33.68,76663.05,0.0,-0.91903,6e-05,10.29096]
[1776505946578,33.69,76664.5,0.0,-0.91893,6e-05,10.30097]
[1776505949335,33.69,76664.64,0.0,-0.91892,6e-05,10.30201]
[1776505949436,33.69,76664.64,0.0,-0.91892,6e-05,10.30201]
[1776505949598,33.69,76665.24,0.0,-0.91888,7e-05,10.30612]
[1776505950621,33.69,76665.24,0.0,-0.91888,7e-05,10.30612]
[1776505950700,33.69,76665.24,0.0,-0.91888,7e-05,10.30612]
[1776505950642,33.69,76668.92,0.0,-0.91863,7e-05,10.32985]
[1776505954442,33.69,76671.07,0.0,-0.91852,7e-05,10.34016]
[1776505955198,33.69,76671.07,0.0,-0.91852,7e-05,10.34016]
[1776505955438,33.69,76671.07,0.0,-0.91852,7e-05,10.34016]
[1776505961683,33.69,76668.75,0.0,-0.91866,7e-05,10.32625]
[1776505962690,33.69,76664.59,0.0,-0.91893,6e-05,10.29987]
[1776505963303,33.69,76664.59,0.0,-0.91893,6e-05,10.29987]
[1776505963440,33.69,76664.59,0.0,-0.91893,6e-05,10.29987]
[1776505969448,33.69,76661.27,0.0,-0.91914,6e-05,10.27943]
[1776505969699,33.69,76661.27,0.0,-0.91914,6e-05,10.27943]
[1776505974778,33.69,76651.44,0.0,-0.91976,6e-05,10.21846]
[1776505975785,33.69,76645.82,0.0,-0.92012,6e-05,10.18313]
[1776505976481,33.69,76645.82,0.0,-0.92012,6e-05,10.18313]
[1776505976692,33.69,76645.82,0.0,-0.92012,6e-05,10.18313]
[1776505980819,33.69,76636.05,0.0,-0.92073,6e-05,10.12257]
[1776505982081,33.69,76636.05,0.0,-0.92073,6e-05,10.12257]
[1776505982608,33.69,76629.37,0.0,-0.92116,6e-05,10.08037]
[1776505982829,33.69,76629.37,0.0,-0.92116,6e-05,10.08037]
[1776505982834,33.69,76626.95,0.0,-0.92131,6e-05,10.06511]
[1776505984636,33.69,76626.95,0.0,-0.92131,6e-05,10.06511]
[1776505984692,33.69,76626.95,0.0,-0.92131,6e-05,10.06511]
[1776505985702,33.69,76624.49,0.0,-0.92147,6e-05,10.04963]
[1776505985802,33.69,76623.85,0.0,-0.92151,6e-05,10.04563]
[1776505988280,33.69,76620.95,0.0,-0.92169,6e-05,10.02742]
[1776505988442,33.69,76620.95,0.0,-0.92169,6e-05,10.02742]
[1776505994485,33.69,76621.2,0.0,-0.92167,6e-05,10.02925]
[1776505998966,33.7,76622.24,0.0,-0.92161,6e-05,10.03601]
[1776505999195,33.7,76622.24,0.0,-0.92161,6e-05,10.03601]
[1776506000882,33.7,76622.27,0.0,-0.9216,6e-05,10.03625]
[1776506000946,33.7,76622.27,0.0,-0.9216,6e-05,10.03625]
[1776506000960,33.7,76622.41,0.0,-0.92159,6e-05,10.03716]
[1776506003237,33.7,76622.31,0.0,-0.9216,6e-05,10.03656]
[1776506003437,33.7,76622.31,0.0,-0.9216,6e-05,10.03656]
[1776506009019,33.7,76620.84,0.0,-0.92169,6e-05,10.02752]
[1776506011526,33.7,76620.84,0.0,-0.92169,6e-05,10.02752]
[1776506011688,33.7,76620.84,0.0,-0.92169,6e-05,10.02752]
[1776506011789,33.7,76620.88,0.0,-0.92171,6e-05,10.02425]
[1776506017075,33.7,76621.96,0.0,-0.92164,6e-05,10.03124]
[1776506018334,33.7,76621.96,0.0,-0.92164,6e-05,10.03124]
[1776506018441,33.7,76621.96,0.0,-0.92164,6e-05,10.03124]
[1776506022837,33.7,76621.99,0.0,-0.92164,6e-05,10.03155]
[1776506022939,33.7,76622.03,0.0,-0.92164,6e-05,10.03183]
[1776506023988,33.7,76622.03,0.0,-0.92164,6e-05,10.03186]
[1776506024189,33.7,76622.03,0.0,-0.92164,6e-05,10.03186]
[1776506024289,33.7,76622.03,0.0,-0.92164,6e-05,10.03189]
[1776506027835,33.7,76622.03,0.0,-0.92164,6e-05,10.03189]
[1776506027938,33.7,76620.91,0.0,-0.92171,6e-05,10.02494]
[1776506031173,33.7,76615.43,0.0,-0.92205,6e-05,9.99074]
[1776506032229,33.7,76615.43,0.0,-0.92205,6e-05,9.99074]
[1776506032436,33.7,76615.43,0.0,-0.92205,6e-05,9.99074]
[1776506034689,33.7,76612.23,0.0,-0.92225,6e-05,9.97089]
[1776506034938,33.7,76610.66,0.0,-0.92235,6e-05,9.9613]
[1776506035325,33.7,76610.66,0.0,-0.92235,6e-05,9.9613]
[1776506035436,33.7,76610.66,0.0,-0.92235,6e-05,9.9613]
[1776506035537,33.7,76608.38,0.0,-0.92249,6e-05,9.94703]
[1776506040761,33.7,76606.04,0.0,-0.92263,6e-05,9.9329]
[1776506040937,33.7,76604.54,0.0,-0.92272,6e-05,9.92409]
[1776506046488,33.7,76608.17,0.0,-0.92248,6e-05,9.94756]
[1776506046687,33.7,76608.17,0.0,-0.92248,6e-05,9.94756]
[1776506046788,33.7,76608.3,0.0,-0.92247,6e-05,9.94871]
[1776506049092,33.7,76608.37,0.0,-0.92247,6e-05,9.94914]
[1776506049188,33.7,76608.37,0.0,-0.92247,6e-05,9.94914]
[1776506054335,33.7,76611.62,0.0,-0.92225,6e-05,9.9706]
[1776506059369,33.7,76611.31,0.0,-0.92226,6e-05,9.96952]
[1776506060633,33.7,76611.31,0.0,-0.92226,6e-05,9.96952]
[1776506060693,33.7,76611.31,0.0,-0.92226,6e-05,9.96952]
[1776506062990,33.71,76608.14,0.0,-0.92246,6e-05,9.95006]
[1776506063191,33.71,76608.14,0.0,-0.92246,6e-05,9.95006]
[1776506063397,33.71,76608.35,0.0,-0.92244,6e-05,9.95181]
[1776506068433,33.71,76608.21,0.0,-0.92244,6e-05,9.95202]
[1776506073262,33.71,76609.48,0.0,-0.92237,6e-05,9.95724]
[1776506073440,33.71,76609.48,0.0,-0.92237,6e-05,9.95724]
[1776506078206,33.71,76608.55,0.0,-0.92242,6e-05,9.95257]
[1776506080519,33.71,76603.4,0.0,-0.92274,6e-05,9.92115]
[1776506081402,33.71,76603.4,0.0,-0.92274,6e-05,9.92115]
[1776506081437,33.71,76603.4,0.0,-0.92274,6e-05,9.92115]
[1776506081526,33.71,76601.54,0.0,-0.92285,6e-05,9.90983]
[1776506086561,33.72,76600.39,0.0,-0.92291,6e-05,9.90421]
[1776506091596,33.72,76596.98,0.0,-0.9231,6e-05,9.88444]
[1776506092634,33.72,76596.98,0.0,-0.9231,6e-05,9.88444]
[1776506092696,33.72,76596.98,0.0,-0.9231,6e-05,9.88444]
[1776506096773,33.72,76591.49,0.0,-0.92343,6e-05,9.8516]
[1776506100917,33.72,76590.59,0.0,-0.92347,6e-05,9.84744]
[1776506100953,33.72,76590.55,0.0,-0.92347,6e-05,9.84754]
[1776506101666,33.72,76590.39,0.0,-0.92348,6e-05,9.84691]
[1776506106701,33.73,76589.35,0.0,-0.92352,6e-05,9.84223]
[1776506110940,33.73,76587.11,0.0,-0.92365,6e-05,9.83013]
[1776506113593,33.73,76587.72,0.0,-0.9236,6e-05,9.83429]
[1776506113695,33.73,76587.72,0.0,-0.9236,6e-05,9.83429]
[1776506113796,33.73,76587.68,0.0,-0.9236,6e-05,9.83478]
[1776506119792,33.73,76586.5,0.0,-0.92365,6e-05,9.82953]
[1776506124358,33.74,76586.58,0.0,-0.92363,6e-05,9.83118]
[1776506124438,33.74,76586.58,0.0,-0.92363,6e-05,9.83118]
[1776506126841,33.74,76579.53,0.0,-0.92407,6e-05,9.78795]
[1776506127686,33.74,76579.53,0.0,-0.92407,6e-05,9.78795]
[1776506127937,33.74,76579.53,0.0,-0.92407,6e-05,9.78795]
[1776506127848,33.74,76575.78,0.0,-0.9243,6e-05,9.76469]
[1776506132883,33.74,76569.19,0.0,-0.92473,6e-05,9.72038]
[1776506134948,33.74,76567.99,0.0,-0.9248,6e-05,9.71302]
[1776506135139,33.74,76567.12,0.0,-0.92485,6e-05,9.7077]
[1776506135191,33.74,76567.12,0.0,-0.92485,6e-05,9.7077]
[1776506135905,33.74,76566.25,0.0,-0.92491,6e-05,9.7024]
[1776506140940,33.74,76565.49,0.0,-0.92495,6e-05,9.69806]
[1776506146982,33.74,76563.51,0.0,-0.92507,6e-05,9.68641]
[1776506153024,33.74,76563.11,0.0,-0.92508,6e-05,9.68462]
[1776506155667,33.74,76563.11,0.0,-0.92508,6e-05,9.68462]
[1776506155693,33.74,76563.11,0.0,-0.92508,6e-05,9.68462]
[1776506161080,33.74,76562.49,0.0,-0.92511,6e-05,9.68164]
[1776506162385,33.74,76562.49,0.0,-0.92511,6e-05,9.68164]
[1776506162392,33.74,76562.49,0.0,-0.92511,6e-05,9.68164]
[1776506162442,33.74,76562.49,0.0,-0.92511,6e-05,9.68164]
[1776506162486,33.74,76560.89,0.0,-0.92521,6e-05,9.67191]
[1776506171150,33.74,76558.44,0.0,-0.92535,6e-05,9.65814]
[1776506173594,33.74,76558.48,0.0,-0.92534,6e-05,9.65856]
[1776506173601,33.74,76558.48,0.0,-0.92534,6e-05,9.65856]
[1776506173694,33.74,76558.48,0.0,-0.92534,6e-05,9.65856]
[1776506173696,33.74,76558.95,0.0,-0.92531,6e-05,9.66162]
[1776506179206,33.75,76559.9,0.0,-0.92524,6e-05,9.66843]
[1776506184241,33.75,76564.46,0.0,-0.92496,6e-05,9.69726]
[1776506185947,33.75,76564.46,0.0,-0.92496,6e-05,9.69726]
[1776506185951,33.75,76564.46,0.0,-0.92496,6e-05,9.69726]
[1776506185248,33.75,76570.72,0.0,-0.92457,6e-05,9.736]
[1776506186202,33.75,76570.72,0.0,-0.92457,6e-05,9.736]
[1776506186254,33.75,76570.68,0.0,-0.92457,6e-05,9.7358]
[1776506187262,33.75,76575.14,0.0,-0.9243,6e-05,9.76341]
[1776506192296,33.75,76577.42,0.0,-0.92418,6e-05,9.77381]
[1776506197331,33.75,76577.87,0.0,-0.92416,6e-05,9.77641]
[1776506199891,33.75,76579.36,0.0,-0.92407,6e-05,9.78559]
[1776506199938,33.75,76579.36,0.0,-0.92407,6e-05,9.78559]
[1776506199946,33.75,76579.36,0.0,-0.92407,6e-05,9.78559]
[1776506199992,33.75,76580.66,0.0,-0.92399,6e-05,9.79351]
[1776506200192,33.75,76580.66,0.0,-0.92399,6e-05,9.79351]
[1776506203374,33.75,76586.84,0.0,-0.92361,6e-05,9.83157]
[1776506205559,33.75,76590.2,0.0,-0.9234,6e-05,9.85231]
[1776506205696,33.75,76590.2,0.0,-0.9234,6e-05,9.85231]
[1776506211436,33.75,76591.73,0.0,-0.92329,6e-05,9.86327]
[1776506213086,33.75,76591.73,0.0,-0.92329,6e-05,9.86327]
[1776506213199,33.75,76591.73,0.0,-0.92329,6e-05,9.86327]
[1776506213244,33.75,76591.73,0.0,-0.92329,6e-05,9.86327]
[1776506213439,33.75,76591.73,0.0,-0.92329,6e-05,9.86327]
[1776506213537,33.75,76591.73,0.0,-0.92328,6e-05,9.86369]
[1776506219492,33.75,76591.97,0.0,-0.92326,6e-05,9.86644]
[1776506221433,33.75,76591.97,0.0,-0.92326,6e-05,9.86644]
[1776506221691,33.75,76591.97,0.0,-0.92326,6e-05,9.86644]
[1776506224530,33.75,76596.89,0.0,-0.92294,6e-05,9.89807]
[1776506225537,33.75,76602.73,0.0,-0.92257,6e-05,9.93465]
[1776506226544,33.75,76609.76,0.0,-0.92213,6e-05,9.9787]
[1776506227565,33.75,76609.76,0.0,-0.92213,6e-05,9.9787]
[1776506227707,33.75,76609.76,0.0,-0.92213,6e-05,9.9787]
[1776506227810,33.75,76609.76,0.0,-0.92213,6e-05,9.9787]
[1776506227945,33.75,76609.76,0.0,-0.92213,6e-05,9.9787]
[1776506228018,33.75,76609.94,0.0,-0.92212,6e-05,9.97992]
[1776506228557,33.75,76615.48,0.0,-0.92177,6e-05,10.01461]
[1776506229565,33.75,76620.43,0.0,-0.92145,6e-05,10.04565]
[1776506231481,33.75,76621.66,0.0,-0.92138,6e-05,10.05332]
[1776506231691,33.75,76621.66,0.0,-0.92138,6e-05,10.05332]
[1776506235607,33.75,76632.29,0.0,-0.9207,6e-05,10.11977]
[1776506236614,33.75,76636.83,0.0,-0.92042,6e-05,10.14822]
[1776506238500,33.75,76636.84,0.0,-0.92042,6e-05,10.14807]
[1776506238693,33.75,76636.84,0.0,-0.92042,6e-05,10.14807]
[1776506238865,33.75,76636.84,0.0,-0.92042,6e-05,10.14807]
[1776506238942,33.75,76636.84,0.0,-0.92042,6e-05,10.14807]
[1776506238958,33.75,76637.23,0.0,-0.9204,6e-05,10.15011]
[1776506244669,33.75,76634.22,0.0,-0.9206,6e-05,10.13009]
[1776506246352,33.75,76632.82,0.0,-0.92069,6e-05,10.1211]
[1776506246441,33.75,76632.82,0.0,-0.92069,6e-05,10.1211]
[1776506252726,33.75,76629.23,0.0,-0.92095,6e-05,10.09397]
[1776506255899,33.75,76628.83,0.0,-0.92098,6e-05,10.09124]
[1776506255939,33.75,76628.83,0.0,-0.92098,6e-05,10.09124]
[1776506256227,33.75,76628.75,0.0,-0.92099,6e-05,10.09053]
[1776506256445,33.75,76628.75,0.0,-0.92099,6e-05,10.09053]
[1776506257761,33.75,76628.68,0.0,-0.92099,6e-05,10.09]
[1776506262796,33.75,76629.73,0.0,-0.92093,6e-05,10.09612]
[1776506263468,33.75,76629.73,0.0,-0.92093,6e-05,10.09612]
[1776506263693,33.75,76629.73,0.0,-0.92093,6e-05,10.09612]
[1776506268838,33.75,76630.09,0.0,-0.92092,6e-05,10.09779]
[1776506271175,33.75,76632.0,0.0,-0.9208,6e-05,10.10961]
[1776506271192,33.75,76632.0,0.0,-0.9208,6e-05,10.10961]
[1776506271509,33.75,76632.0,0.0,-0.9208,6e-05,10.10961]
[1776506271701,33.75,76632.0,0.0,-0.9208,6e-05,10.10961]
[1776506271858,33.74,76631.75,0.0,-0.92081,6e-05,10.10793]
[1776506276274,33.74,76633.3,0.0,-0.92072,6e-05,10.11723]
[1776506276440,33.74,76633.3,0.0,-0.92072,6e-05,10.11723]
[1776506282937,33.74,76633.27,0.0,-0.92073,6e-05,10.11605]
[1776506285768,33.74,76632.68,0.0,-0.92077,6e-05,10.11221]
[1776506285941,33.74,76632.68,0.0,-0.92077,6e-05,10.11221]
[1776506286271,33.74,76632.68,0.0,-0.92077,6e-05,10.11198]
[1776506286441,33.74,76632.68,0.0,-0.92077,6e-05,10.11198]
[1776506289985,33.74,76632.6,0.0,-0.92078,6e-05,10.11102]
[1776506295020,33.74,76632.48,0.0,-0.9208,6e-05,10.10973]
[1776506299361,33.74,76632.27,0.0,-0.92081,6e-05,10.10799]
[1776506299441,33.74,76632.27,0.0,-0.92081,6e-05,10.10799]
[1776506305090,33.74,76632.37,0.0,-0.92081,6e-05,10.10801]
[1776506310126,33.74,76632.54,0.0,-0.92081,6e-05,10.10859]
[1776506319188,33.74,76632.86,0.0,-0.92082,6e-05,10.1061]
[1776506321591,33.74,76634.8,0.0,-0.9207,6e-05,10.11823]
[1776506321708,33.74,76634.8,0.0,-0.9207,6e-05,10.11823]
[1776506322178,33.74,76634.8,0.0,-0.9207,6e-05,10.11812]
[1776506322195,33.74,76634.8,0.0,-0.9207,6e-05,10.11812]
[1776506322233,33.74,76634.8,0.0,-0.9207,6e-05,10.11801]
[1776506324935,33.74,76634.8,0.0,-0.9207,6e-05,10.11801]
[1776506330526,33.73,76634.81,0.0,-0.92071,6e-05,10.1173]
[1776506330694,33.73,76634.81,0.0,-0.92071,6e-05,10.1173]
[1776506331209,33.73,76635.23,0.0,-0.92068,6e-05,10.11985]
[1776506331440,33.73,76635.23,0.0,-0.92068,6e-05,10.11985]
[1776506331532,33.73,76635.23,0.0,-0.92068,6e-05,10.11974]
[1776506337315,33.73,76635.39,0.0,-0.92068,6e-05,10.12012]
[1776506342833,33.73,76636.02,0.0,-0.92064,6e-05,10.12369]
[1776506342939,33.73,76636.02,0.0,-0.92064,6e-05,10.12369]
[1776506345371,33.73,76640.0,0.0,-0.92039,6e-05,10.14835]
[1776506351413,33.73,76639.93,0.0,-0.92041,6e-05,10.1471]
[1776506356448,33.73,76639.93,0.0,-0.92041,6e-05,10.14648]
[1776506357455,33.73,76630.84,0.0,-0.921,6e-05,10.08905]
[1776506358356,33.73,76630.84,0.0,-0.921,6e-05,10.08905]
[1776506358447,33.73,76630.84,0.0,-0.921,6e-05,10.08905]
[1776506358930,33.73,76630.84,0.0,-0.921,6e-05,10.08905]
[1776506358940,33.73,76630.84,0.0,-0.921,6e-05,10.08905]
[1776506359039,33.73,76627.33,0.0,-0.92122,6e-05,10.06694]
[1776506367525,33.73,76629.31,0.0,-0.92109,6e-05,10.07935]
[1776506368757,33.73,76629.31,0.0,-0.92109,6e-05,10.07935]
[1776506368948,33.73,76629.31,0.0,-0.92109,6e-05,10.07935]
[1776506374575,33.73,76629.24,0.0,-0.92113,6e-05,10.075]
[1776506376530,33.73,76628.72,0.0,-0.92116,6e-05,10.07169]
[1776506376694,33.73,76628.72,0.0,-0.92116,6e-05,10.07169]
[1776506377195,33.73,76628.72,0.0,-0.92116,6e-05,10.07169]
[1776506377437,33.73,76628.65,0.0,-0.92116,6e-05,10.07122]
[1776506377596,33.73,76628.61,0.0,-0.92117,6e-05,10.07094]
[1776506382631,33.73,76629.03,0.0,-0.92114,6e-05,10.07339]
[1776506384028,33.73,76629.03,0.0,-0.92114,6e-05,10.07339]
[1776506384191,33.73,76629.03,0.0,-0.92114,6e-05,10.07339]
[1776506388088,33.73,76628.13,0.0,-0.9212,6e-05,10.06759]
[1776506388193,33.73,76628.13,0.0,-0.9212,6e-05,10.06759]
[1776506388187,33.73,76628.13,0.0,-0.9212,6e-05,10.06752]
[1776506396730,33.73,76627.58,0.0,-0.92124,6e-05,10.0638]
[1776506397394,33.73,76627.58,0.0,-0.92124,6e-05,10.0638]
[1776506397439,33.73,76627.58,0.0,-0.92124,6e-05,10.0638]
[1776506402772,33.73,76626.57,0.0,-0.92131,6e-05,10.05724]
[1776506403279,33.73,76626.57,0.0,-0.92131,6e-05,10.05724]
[1776506403444,33.73,76626.57,0.0,-0.92131,6e-05,10.05724]
[1776506403798,33.73,76626.57,0.0,-0.92131,6e-05,10.05724]
[1776506403939,33.73,76626.57,0.0,-0.92131,6e-05,10.05724]
[1776506404035,33.73,76626.19,0.0,-0.92133,6e-05,10.05482]
[1776506405794,33.73,76618.0,0.0,-0.92185,6e-05,10.00338]
[1776506407809,33.73,76615.05,0.0,-0.92203,6e-05,9.98502]
[1776506410804,33.73,76611.49,0.0,-0.92226,6e-05,9.96289]
[1776506410944,33.73,76611.49,0.0,-0.92226,6e-05,9.96289]
[1776506413849,33.73,76606.52,0.0,-0.92256,6e-05,9.93233]
[1776506418960,33.73,76607.73,0.0,-0.92248,6e-05,9.94056]
[1776506419200,33.73,76607.73,0.0,-0.92248,6e-05,9.94056]
[1776506419913,33.73,76607.73,0.0,-0.92248,6e-05,9.94036]
[1776506419940,33.73,76607.73,0.0,-0.92248,6e-05,9.94036]
[1776506420019,33.73,76607.66,0.0,-0.92249,6e-05,9.93973]
[1776506426943,33.73,76607.4,0.0,-0.92252,6e-05,9.93679]
[1776506429050,33.73,76605.88,0.0,-0.92262,6e-05,9.92712]
[1776506429195,33.73,76605.88,0.0,-0.92262,6e-05,9.92712]
[1776506432197,33.73,76602.29,0.0,-0.92285,6e-05,9.90422]
[1776506432440,33.73,76600.89,0.0,-0.92296,6e-05,9.89158]
[1776506434894,33.72,76598.06,0.0,-0.92314,6e-05,9.87384]
[1776506434941,33.72,76598.06,0.0,-0.92314,6e-05,9.87384]
[1776506434999,33.72,76596.76,0.0,-0.92322,6e-05,9.86566]
[1776506440036,33.72,76595.05,0.0,-0.92333,6e-05,9.85469]
[1776506440393,33.72,76595.05,0.0,-0.92333,6e-05,9.85469]
[1776506440437,33.72,76595.05,0.0,-0.92333,6e-05,9.85469]
[1776506446079,33.72,76592.85,0.0,-0.92347,6e-05,9.8407]
[1776506447367,33.72,76592.92,0.0,-0.92347,6e-05,9.84109]
[1776506447439,33.72,76592.92,0.0,-0.92347,6e-05,9.84109]
[1776506448168,33.72,76592.92,0.0,-0.92347,6e-05,9.84109]
[1776506448197,33.72,76592.92,0.0,-0.92347,6e-05,9.84109]
[1776506448279,33.72,76592.95,0.0,-0.92347,6e-05,9.8412]
[1776506454134,33.72,76592.13,0.0,-0.92352,6e-05,9.83583]
[1776506455292,33.72,76592.13,0.0,-0.92352,6e-05,9.83583]
[1776506455438,33.72,76591.75,0.0,-0.92355,6e-05,9.83347]
[1776506456148,33.72,76587.38,0.0,-0.92382,6e-05,9.80624]
[1776506457356,33.72,76583.96,0.0,-0.92403,6e-05,9.78502]
[1776506457438,33.72,76583.96,0.0,-0.92403,6e-05,9.78502]
[1776506457792,33.72,76583.96,0.0,-0.92403,6e-05,9.78502]
[1776506457940,33.72,76583.96,0.0,-0.92403,6e-05,9.78502]
[1776506458164,33.72,76580.79,0.0,-0.92423,6e-05,9.76541]
[1776506462167,33.72,76578.03,0.0,-0.92439,6e-05,9.74849]
[1776506462197,33.72,76578.03,0.0,-0.92439,6e-05,9.74849]
[1776506467226,33.72,76586.9,0.0,-0.92384,6e-05,9.804]
[1776506467882,33.72,76586.9,0.0,-0.92384,6e-05,9.804]
[1776506467936,33.72,76586.9,0.0,-0.92384,6e-05,9.804]
[1776506468234,33.72,76591.11,0.0,-0.92358,6e-05,9.83014]
[1776506469280,33.72,76591.11,0.0,-0.92358,6e-05,9.83014]
[1776506469443,33.72,76590.49,0.0,-0.92362,6e-05,9.82625]
[1776506470248,33.72,76586.35,0.0,-0.92388,6e-05,9.8005]
[1776506474283,33.72,76584.42,0.0,-0.92399,6e-05,9.78854]
[1776506474438,33.72,76586.28,0.0,-0.92388,6e-05,9.80009]
[1776506479079,33.72,76588.19,0.0,-0.92376,6e-05,9.81188]
[1776506479196,33.72,76588.19,0.0,-0.92376,6e-05,9.81188]
[1776506479311,33.72,76588.3,0.0,-0.92376,6e-05,9.81254]
[1776506481393,33.72,76588.43,0.0,-0.92375,6e-05,9.81332]
[1776506481438,33.72,76588.43,0.0,-0.92375,6e-05,9.81332]
[1776506487368,33.72,76588.43,0.0,-0.92375,6e-05,9.81314]
[1776506492844,33.72,76588.03,0.0,-0.9238,6e-05,9.80693]
[1776506492939,33.72,76588.03,0.0,-0.9238,6e-05,9.80693]
[1776506494416,33.72,76572.94,0.0,-0.92473,6e-05,9.71342]
[1776506495424,33.72,76558.97,0.0,-0.92559,6e-05,9.62743]
[1776506496431,33.72,76554.98,0.0,-0.92583,6e-05,9.60317]
[1776506498506,33.72,76552.84,0.0,-0.92595,6e-05,9.59032]
[1776506498702,33.72,76552.84,0.0,-0.92595,6e-05,9.59032]
[1776506498801,33.72,76550.04,0.0,-0.92612,6e-05,9.57346]
[1776506500459,33.73,76544.75,0.0,-0.92644,6e-05,9.54174]
[1776506502473,33.73,76539.54,0.0,-0.92674,6e-05,9.51067]
[1776506503486,33.73,76539.54,0.0,-0.92674,6e-05,9.51067]
[1776506507694,33.73,76540.01,0.0,-0.9267,6e-05,9.51525]
[1776506507938,33.73,76540.01,0.0,-0.9267,6e-05,9.51525]
[1776506508024,33.73,76541.93,0.0,-0.92658,6e-05,9.5274]
[1776506513550,33.73,76543.65,0.0,-0.92645,6e-05,9.54013]
[1776506517578,33.74,76535.61,0.0,-0.92692,6e-05,9.4924]
[1776506521321,33.74,76533.93,0.0,-0.92701,6e-05,9.48301]
[1776506521353,33.74,76523.59,0.0,-0.92762,6e-05,9.42138]
[1776506521609,33.74,76510.56,0.0,-0.92839,6e-05,9.34237]
[1776506522616,33.74,76508.53,0.0,-0.9285,6e-05,9.3311]
[1776506524424,33.74,76510.49,0.0,-0.92838,6e-05,9.34397]
[1776506530209,33.75,76513.66,0.0,-0.92814,6e-05,9.36809]
[1776506530268,33.75,76498.11,0.0,-0.92905,6e-05,9.27512]
[1776506530678,33.76,76481.74,0.0,-0.93,6e-05,9.17789]
[1776506531685,33.76,76477.83,0.0,-0.93022,6e-05,9.15521]
[1776506533210,33.76,76477.83,0.0,-0.93022,6e-05,9.15521]
[1776506534706,33.76,76471.76,0.0,-0.93055,6e-05,9.12117]
[1776506535713,33.76,76469.61,0.0,-0.93066,6e-05,9.10916]
[1776506538734,33.77,76465.69,0.0,-0.93086,6e-05,9.08829]
[1776506539528,33.77,76465.69,0.0,-0.93086,6e-05,9.08829]
[1776506541755,33.77,76471.09,0.0,-0.93054,6e-05,9.12176]
[1776506543181,33.77,76471.09,0.0,-0.93054,6e-05,9.12176]
[1776506544521,33.77,76473.49,0.0,-0.93039,6e-05,9.13681]
[1776506544776,33.77,76466.85,0.0,-0.93077,6e-05,9.09754]
[1776506545783,33.77,76454.19,0.0,-0.9315,6e-05,9.02267]
[1776506546790,33.77,76453.45,0.0,-0.93153,6e-05,9.01881]
[1776506548077,33.77,76453.45,0.0,-0.93153,6e-05,9.01881]
[1776506549812,33.77,76454.32,0.0,-0.93147,6e-05,9.02504]
[1776506549906,33.77,76442.31,0.0,-0.93215,6e-05,8.95446]
[1776506550818,33.77,76433.54,0.0,-0.93264,6e-05,8.90337]
[1776506551824,33.78,76434.4,0.0,-0.93261,6e-05,8.90567]
[1776506553114,33.78,76434.4,0.0,-0.93261,6e-05,8.90567]
[1776506554567,33.78,76439.18,0.0,-0.93233,6e-05,8.93524]
[1776506554849,33.78,76434.67,0.0,-0.93258,6e-05,8.90931]
[1776506558250,33.78,76434.13,0.0,-0.93259,6e-05,8.90753]
[1776506558351,33.78,76428.61,0.0,-0.93289,6e-05,8.87648]
[1776506560890,33.79,76423.45,0.0,-0.93317,6e-05,8.84766]
[1776506562905,33.79,76417.56,0.0,-0.93348,6e-05,8.81474]
[1776506565086,33.79,76424.75,0.0,-0.93306,6e-05,8.85859]
[1776506566589,33.79,76424.63,0.0,-0.93306,6e-05,8.85868]
[1776506566935,33.79,76414.54,0.0,-0.93362,6e-05,8.80035]
[1776506567943,33.8,76411.42,0.0,-0.93378,6e-05,8.78299]
[1776506568988,33.8,76411.42,0.0,-0.93378,6e-05,8.78299]
[1776506569522,33.8,76412.24,0.0,-0.93373,6e-05,8.78869]
[1776506569698,33.8,76412.24,0.0,-0.93373,6e-05,8.78869]
[1776506569957,33.8,76413.92,0.0,-0.93363,6e-05,8.79941]
[1776506573385,33.8,76411.99,0.0,-0.93372,6e-05,8.78991]
[1776506573436,33.81,76409.85,0.0,-0.93382,6e-05,8.77924]
[1776506576340,33.81,76413.19,0.0,-0.93363,6e-05,8.79918]
[1776506576495,33.81,76413.12,0.0,-0.93363,6e-05,8.7992]
[1776506576691,33.81,76413.12,0.0,-0.93363,6e-05,8.7992]
[1776506577006,33.81,76416.4,0.0,-0.93344,6e-05,8.81881]
[1776506582047,33.81,76417.67,0.0,-0.93335,6e-05,8.82822]
[1776506584061,33.81,76426.75,0.0,-0.93283,6e-05,8.88225]
[1776506585070,33.81,76432.27,0.0,-0.93251,6e-05,8.9155]
[1776506586077,33.81,76436.33,0.0,-0.93228,6e-05,8.94016]
[1776506588091,33.82,76444.68,0.0,-0.93179,6e-05,8.99088]
[1776506589098,33.82,76449.34,0.0,-0.93152,6e-05,9.01908]
[1776506591112,33.82,76455.99,0.0,-0.93112,6e-05,9.05965]
[1776506591881,33.82,76455.99,0.0,-0.93112,6e-05,9.05965]
[1776506592394,33.82,76458.67,0.0,-0.93096,6e-05,9.07654]
[1776506593957,33.82,76458.62,0.0,-0.93096,6e-05,9.07624]
[1776506596147,33.82,76463.72,0.0,-0.93066,6e-05,9.10794]
[1776506597154,33.82,76471.36,0.0,-0.93021,6e-05,9.15393]
[1776506599168,33.83,76477.51,0.0,-0.92985,6e-05,9.19142]
[1776506601182,33.83,76482.6,0.0,-0.92954,6e-05,9.22248]
[1776506602201,33.83,76482.6,0.0,-0.92954,6e-05,9.22248]
[1776506602438,33.83,76482.6,0.0,-0.92954,6e-05,9.22248]
[1776506602291,33.83,76484.07,0.0,-0.92945,6e-05,9.23208]
[1776506603568,33.83,76483.92,0.0,-0.92945,6e-05,9.23193]
[1776506603689,33.83,76483.92,0.0,-0.92945,6e-05,9.23193]
[1776506606217,33.83,76478.09,0.0,-0.92977,6e-05,9.1992]
[1776506607224,33.83,76469.67,0.0,-0.93025,6e-05,9.14961]
[1776506608172,33.83,76469.67,0.0,-0.93025,6e-05,9.14961]
[1776506608203,33.83,76469.67,0.0,-0.93025,6e-05,9.14961]
[1776506608231,33.83,76468.01,0.0,-0.93034,6e-05,9.13997]
[1776506609238,33.83,76467.67,0.0,-0.93036,6e-05,9.13828]
[1776506609714,33.83,76467.67,0.0,-0.93036,6e-05,9.13828]
[1776506609941,33.83,76467.67,0.0,-0.93036,6e-05,9.13828]
[1776506613266,33.84,76461.28,0.0,-0.93074,6e-05,9.09815]
[1776506616287,33.84,76454.98,0.0,-0.93109,6e-05,9.06192]
[1776506617442,33.84,76454.98,0.0,-0.93109,6e-05,9.06192]
[1776506617474,33.84,76452.7,0.0,-0.93121,6e-05,9.04925]
[1776506617689,33.84,76452.7,0.0,-0.93121,6e-05,9.04925]
[1776506619200,33.84,76450.63,0.0,-0.93133,6e-05,9.03697]
[1776506619449,33.84,76450.63,0.0,-0.93133,6e-05,9.03697]
[1776506622515,33.84,76451.44,0.0,-0.93127,6e-05,9.04369]
[1776506622693,33.84,76451.44,0.0,-0.93127,6e-05,9.04369]
[1776506623336,33.85,76451.28,0.0,-0.93127,6e-05,9.04368]
[1776506623657,33.85,76451.28,0.0,-0.93127,6e-05,9.04368]
[1776506623694,33.85,76451.28,0.0,-0.93127,6e-05,9.04368]
[1776506629378,33.85,76451.22,0.0,-0.93124,6e-05,9.04615]
[1776506634413,33.85,76445.31,0.0,-0.93156,6e-05,9.01349]
[1776506635511,33.85,76443.68,0.0,-0.93164,6e-05,9.00437]
[1776506635704,33.85,76443.68,0.0,-0.93164,6e-05,9.00437]
[1776506636427,33.86,76443.92,0.0,-0.93162,6e-05,9.00633]
[1776506637473,33.86,76443.92,0.0,-0.93162,6e-05,9.00633]
[1776506637691,33.86,76443.72,0.0,-0.93163,6e-05,9.00568]
[1776506642684,33.86,76445.27,0.0,-0.93152,6e-05,9.01749]
[1776506642935,33.86,76445.27,0.0,-0.93152,6e-05,9.01749]
[1776506643476,33.86,76446.37,0.0,-0.93145,6e-05,9.0245]
[1776506644021,33.86,76446.37,0.0,-0.93145,6e-05,9.0245]
[1776506644192,33.86,76446.37,0.0,-0.93145,6e-05,9.0245]
[1776506645492,33.86,76452.08,0.0,-0.93111,6e-05,9.05931]
[1776506647506,33.86,76456.27,0.0,-0.93086,6e-05,9.08501]
[1776506647766,33.86,76456.27,0.0,-0.93086,6e-05,9.08501]
[1776506647942,33.86,76456.27,0.0,-0.93086,6e-05,9.08501]
[1776506649519,33.87,76459.99,0.0,-0.93064,6e-05,9.10787]
[1776506651628,33.87,76460.47,0.0,-0.93061,6e-05,9.11108]
[1776506651690,33.87,76460.47,0.0,-0.93061,6e-05,9.11108]
[1776506651701,33.87,76461.76,0.0,-0.93053,6e-05,9.1191]
[1776506655575,33.87,76464.71,0.0,-0.93035,6e-05,9.13763]
[1776506655694,33.87,76464.71,0.0,-0.93035,6e-05,9.13763]
[1776506657576,33.87,76471.89,0.0,-0.92993,6e-05,9.18136]
[1776506659804,33.87,76473.71,0.0,-0.92982,6e-05,9.19247]
[1776506659942,33.87,76473.71,0.0,-0.92982,6e-05,9.19247]
[1776506660436,33.87,76473.71,0.0,-0.92982,6e-05,9.19247]
[1776506660694,33.87,76474.06,0.0,-0.9298,6e-05,9.19478]
[1776506660795,33.87,76474.74,0.0,-0.92976,6e-05,9.19907]
[1776506661605,33.87,76468.12,0.0,-0.93014,6e-05,9.15974]
[1776506663491,33.87,76468.12,0.0,-0.93014,6e-05,9.15974]
[1776506663691,33.87,76465.35,0.0,-0.9303,6e-05,9.1435]
[1776506663792,33.87,76469.0,0.0,-0.93008,6e-05,9.16556]
[1776506665634,33.87,76450.03,0.0,-0.93117,6e-05,9.05327]
[1776506666641,33.87,76443.68,0.0,-0.93153,6e-05,9.01612]
[1776506667667,33.87,76443.68,0.0,-0.93153,6e-05,9.01612]
[1776506667693,33.87,76443.68,0.0,-0.93153,6e-05,9.01612]
[1776506667769,33.88,76447.76,0.0,-0.93129,6e-05,9.04076]
[1776506669219,33.88,76447.76,0.0,-0.93129,6e-05,9.04076]
[1776506669443,33.88,76447.76,0.0,-0.93129,6e-05,9.04076]
[1776506671560,33.88,76448.4,0.0,-0.93124,6e-05,9.04592]
[1776506671693,33.88,76448.4,0.0,-0.93124,6e-05,9.04592]
[1776506671792,33.88,76445.75,0.0,-0.93141,6e-05,9.02718]
[1776506673549,33.88,76443.95,0.0,-0.93151,6e-05,9.017]
[1776506673691,33.88,76443.95,0.0,-0.93151,6e-05,9.017]
[1776506677732,33.88,76443.32,0.0,-0.93153,6e-05,9.01523]
[1776506677938,33.88,76443.32,0.0,-0.93153,6e-05,9.01523]
[1776506678016,33.88,76449.67,0.0,-0.93116,6e-05,9.05332]
[1776506679208,33.88,76449.67,0.0,-0.93116,6e-05,9.05332]
[1776506679440,33.88,76449.67,0.0,-0.93116,6e-05,9.05332]
[1776506685667,33.89,76448.12,0.0,-0.93122,6e-05,9.04717]
[1776506685774,33.89,76445.41,0.0,-0.93137,6e-05,9.03157]
[1776506687269,33.89,76445.41,0.0,-0.93137,6e-05,9.03157]
[1776506689334,33.89,76442.3,0.0,-0.93154,6e-05,9.01415]
[1776506689406,33.89,76442.27,0.0,-0.93153,6e-05,9.01447]
[1776506690095,33.89,76442.27,0.0,-0.93153,6e-05,9.01447]
[1776506690197,33.89,76435.95,0.0,-0.93189,6e-05,8.97765]
[1776506690570,33.89,76435.95,0.0,-0.93189,6e-05,8.97765]
[1776506690811,33.89,76430.41,0.0,-0.9322,6e-05,8.94557]
[1776506691819,33.89,76426.54,0.0,-0.93241,6e-05,8.92341]
[1776506693616,33.9,76423.65,0.0,-0.93257,6e-05,8.90707]
[1776506693833,33.9,76425.87,0.0,-0.93243,6e-05,8.92078]
[1776506694827,33.9,76425.87,0.0,-0.93243,6e-05,8.92078]
[1776506694839,33.9,76414.58,0.0,-0.93306,6e-05,8.85522]
[1776506695852,33.9,76406.97,0.0,-0.93348,6e-05,8.81148]
[1776506696859,33.9,76419.39,0.0,-0.93278,6e-05,8.88494]
[1776506698158,33.9,76419.39,0.0,-0.93278,6e-05,8.88494]
[1776506698228,33.9,76424.89,0.0,-0.93246,6e-05,8.91791]
[1776506701894,33.91,76419.81,0.0,-0.93272,6e-05,8.89067]
[1776506707312,33.91,76420.59,0.0,-0.93266,6e-05,8.89722]
[1776506707442,33.91,76420.59,0.0,-0.93266,6e-05,8.89722]
[1776506707544,33.91,76423.76,0.0,-0.93246,6e-05,8.91775]
[1776506708943,33.91,76427.46,0.0,-0.93225,6e-05,8.94008]
[1776506709876,33.91,76427.46,0.0,-0.93225,6e-05,8.94008]
[1776506709939,33.91,76427.46,0.0,-0.93225,6e-05,8.94008]
[1776506709951,33.91,76431.44,0.0,-0.93201,6e-05,8.96408]
[1776506711676,33.91,76431.44,0.0,-0.93201,6e-05,8.96408]
[1776506711965,33.91,76423.83,0.0,-0.93244,6e-05,8.91986]
[1776506712972,33.92,76415.18,0.0,-0.93292,6e-05,8.87029]
[1776506713979,33.92,76412.93,0.0,-0.93304,6e-05,8.8578]
[1776506715336,33.92,76412.93,0.0,-0.93304,6e-05,8.8578]
[1776506715376,33.92,76410.93,0.0,-0.93314,6e-05,8.84681]
[1776506717003,33.92,76406.75,0.0,-0.93336,6e-05,8.82382]
[1776506721034,33.93,76410.24,0.0,-0.93314,6e-05,8.84716]
[1776506723442,33.93,76409.13,0.0,-0.93319,6e-05,8.84139]
[1776506723516,33.93,76408.33,0.0,-0.93322,6e-05,8.83818]
[1776506725437,33.93,76407.99,0.0,-0.93324,6e-05,8.8362]
[1776506725538,33.93,76406.32,0.0,-0.93332,6e-05,8.82794]
[1776506727075,33.93,76411.86,0.0,-0.933,6e-05,8.86105]
[1776506728415,33.93,76411.86,0.0,-0.933,6e-05,8.86105]
[1776506728439,33.93,76411.86,0.0,-0.933,6e-05,8.86105]
[1776506730097,33.94,76408.22,0.0,-0.93319,6e-05,8.84186]
[1776506731104,33.94,76396.96,0.0,-0.93383,6e-05,8.7735]
[1776506732503,33.94,76396.96,0.0,-0.93383,6e-05,8.7735]
[1776506732544,33.94,76400.61,0.0,-0.93361,6e-05,8.79639]
[1776506732696,33.94,76400.61,0.0,-0.93361,6e-05,8.79639]
[1776506733119,33.94,76403.77,0.0,-0.93343,6e-05,8.8148]
[1776506734131,33.94,76403.77,0.0,-0.93343,6e-05,8.8148]
[1776506734190,33.94,76403.77,0.0,-0.93343,6e-05,8.8148]
[1776506738912,33.95,76401.86,0.0,-0.9335,6e-05,8.80765]
[1776506740319,33.95,76403.66,0.0,-0.93339,6e-05,8.81894]
[1776506740442,33.95,76403.66,0.0,-0.93339,6e-05,8.81894]
[1776506741438,33.95,76405.24,0.0,-0.9333,6e-05,8.82893]
[1776506741501,33.95,76405.13,0.0,-0.9333,6e-05,8.82905]
[1776506747379,33.96,76405.7,0.0,-0.93323,6e-05,8.83625]
[1776506747446,33.96,76405.7,0.0,-0.93323,6e-05,8.83625]
[1776506747522,33.96,76399.11,0.0,-0.93358,6e-05,8.79941]
[1776506752000,33.96,76397.8,0.0,-0.93363,6e-05,8.79425]
[1776506752203,33.96,76397.8,0.0,-0.93363,6e-05,8.79425]
[1776506757288,33.97,76398.28,0.0,-0.93355,6e-05,8.80188]
[1776506762323,33.98,76397.11,0.0,-0.93358,6e-05,8.79906]
[1776506763425,33.98,76397.11,0.0,-0.93358,6e-05,8.79906]
[1776506763440,33.98,76397.11,0.0,-0.93358,6e-05,8.79906]
[1776506763458,33.98,76396.38,0.0,-0.93361,6e-05,8.79562]
[1776506768309,33.99,76396.28,0.0,-0.9336,6e-05,8.79745]
[1776506768441,33.99,76396.28,0.0,-0.9336,6e-05,8.79745]
[1776506768684,33.99,76396.42,0.0,-0.93356,6e-05,8.80068]
[1776506768934,33.99,76396.42,0.0,-0.93356,6e-05,8.80068]
[1776506769372,33.99,76396.67,0.0,-0.93355,6e-05,8.80213]
[1776506774406,34.0,76399.71,0.0,-0.93334,6e-05,8.82378]
[1776506775841,34.0,76401.29,0.0,-0.93325,6e-05,8.83377]
[1776506775941,34.0,76401.29,0.0,-0.93325,6e-05,8.83377]
[1776506781456,34.0,76404.69,0.0,-0.93301,6e-05,8.85797]
[1776506783472,34.01,76396.91,0.0,-0.93343,6e-05,8.81405]
[1776506784478,34.01,76392.91,0.0,-0.93365,6e-05,8.79149]
[1776506785396,34.01,76392.91,0.0,-0.93365,6e-05,8.79149]
[1776506785485,34.01,76392.68,0.0,-0.93365,6e-05,8.79093]
[1776506786485,34.01,76392.68,0.0,-0.93365,6e-05,8.79093]
[1776506786492,34.01,76392.72,0.0,-0.93364,6e-05,8.79197]
[1776506787270,34.01,76392.72,0.0,-0.93364,6e-05,8.79197]
[1776506787601,34.01,76392.72,0.0,-0.93364,6e-05,8.79197]
[1776506790520,34.02,76382.07,0.0,-0.9342,6e-05,8.73343]
[1776506791527,34.02,76371.51,0.0,-0.9348,5e-05,8.66977]
[1776506792593,34.02,76371.51,0.0,-0.9348,5e-05,8.66977]
[1776506792655,34.02,76365.22,0.0,-0.93513,5e-05,8.63445]
[1776506793541,34.02,76367.7,0.0,-0.93499,5e-05,8.64972]
[1776506794548,34.02,76363.04,0.0,-0.93523,5e-05,8.62397]
[1776506795555,34.02,76366.99,0.0,-0.93501,5e-05,8.64771]
[1776506796478,34.02,76366.99,0.0,-0.93501,5e-05,8.64771]
[1776506796562,34.03,76382.75,0.0,-0.93413,6e-05,8.73975]
[1776506797569,34.03,76391.52,0.0,-0.93364,6e-05,8.79164]
[1776506798576,34.03,76391.74,0.0,-0.93362,6e-05,8.7938]
[1776506799583,34.03,76391.86,0.0,-0.9336,6e-05,8.7953]
[1776506802604,34.04,76396.75,0.0,-0.9333,6e-05,8.82689]
[1776506804618,34.04,76408.48,0.0,-0.93263,6e-05,8.89675]
[1776506805625,34.04,76415.3,0.0,-0.93224,6e-05,8.93729]
[1776506806632,34.04,76422.06,0.0,-0.93185,6e-05,8.97751]
[1776506808646,34.04,76419.47,0.0,-0.93199,6e-05,8.9633]
[1776506810046,34.04,76419.98,0.0,-0.93195,6e-05,8.96682]
[1776506810192,34.04,76419.98,0.0,-0.93195,6e-05,8.96682]
[1776506811669,34.04,76424.36,0.0,-0.9317,6e-05,8.99358]
[1776506812406,34.04,76424.36,0.0,-0.9317,6e-05,8.99358]
[1776506812444,34.04,76424.36,0.0,-0.9317,6e-05,8.99358]
[1776506812676,34.05,76427.64,0.0,-0.9315,6e-05,9.01334]
[1776506813683,34.05,76432.91,0.0,-0.9312,6e-05,9.04482]
[1776506814690,34.05,76437.88,0.0,-0.93091,6e-05,9.07454]
[1776506816704,34.05,76447.88,0.0,-0.93033,6e-05,9.13436]
[1776506817711,34.05,76452.43,0.0,-0.93006,6e-05,9.16213]
[1776506818718,34.05,76460.19,0.0,-0.92961,6e-05,9.20898]
[1776506819725,34.05,76462.18,0.0,-0.92949,6e-05,9.22148]
[1776506820731,34.05,76454.3,0.0,-0.92994,6e-05,9.17522]
[1776506821739,34.05,76450.32,0.0,-0.93016,6e-05,9.15177]
[1776506823446,34.05,76450.32,0.0,-0.93016,6e-05,9.15177]
[1776506823695,34.05,76450.32,0.0,-0.93016,6e-05,9.15177]
[1776506823704,34.05,76454.72,0.0,-0.92991,6e-05,9.17827]
[1776506826775,34.05,76459.44,0.0,-0.92963,6e-05,9.2068]
[1776506827783,34.05,76446.44,0.0,-0.93038,6e-05,9.1296]
[1776506828789,34.05,76430.84,0.0,-0.93127,6e-05,9.03777]
[1776506829796,34.06,76427.2,0.0,-0.93147,6e-05,9.01671]
[1776506830803,34.06,76422.08,0.0,-0.93176,6e-05,8.98701]
[1776506832817,34.06,76413.17,0.0,-0.93225,6e-05,8.93565]
[1776506833824,34.06,76412.71,0.0,-0.93227,6e-05,8.93349]
[1776506835302,34.06,76412.71,0.0,-0.93227,6e-05,8.93349]
[1776506835330,34.06,76388.82,0.0,-0.9336,6e-05,8.79476]
[1776506835838,34.06,76367.98,0.0,-0.93474,5e-05,8.67501]
[1776506836845,34.06,76363.74,0.0,-0.93497,5e-05,8.65107]
[1776506838444,34.06,76363.74,0.0,-0.93497,5e-05,8.65107]
[1776506841880,34.07,76358.63,0.0,-0.93522,5e-05,8.62512]
[1776506846915,34.07,76356.93,0.0,-0.93528,5e-05,8.61845]
[1776506848929,34.08,76352.9,0.0,-0.93548,5e-05,8.59739]
[1776506849936,34.08,76357.93,0.0,-0.9352,5e-05,8.62729]
[1776506850943,34.08,76353.82,0.0,-0.93541,5e-05,8.60473]
[1776506852324,34.08,76353.82,0.0,-0.93541,5e-05,8.60473]
[1776506852441,34.08,76353.82,0.0,-0.93541,5e-05,8.60473]
[1776506856294,34.09,76356.55,0.0,-0.93524,5e-05,8.62107]
[1776506856442,34.09,76356.55,0.0,-0.93524,5e-05,8.62107]
[1776506857991,34.09,76365.7,0.0,-0.93472,5e-05,8.67662]
[1776506859212,34.09,76365.7,0.0,-0.93472,5e-05,8.67662]
[1776506859439,34.09,76365.7,0.0,-0.93472,5e-05,8.67662]
[1776506860011,34.09,76372.55,0.0,-0.93432,5e-05,8.71792]
[1776506863031,34.1,76390.03,0.0,-0.93333,6e-05,8.82166]
[1776506864038,34.1,76401.7,0.0,-0.93267,6e-05,8.89028]
[1776506865045,34.1,76401.82,0.0,-0.93266,6e-05,8.89156]
[1776506867059,34.1,76406.55,0.0,-0.93238,6e-05,8.92033]
[1776506869499,34.1,76408.07,0.0,-0.93229,6e-05,8.92975]
[1776506869694,34.1,76408.07,0.0,-0.93229,6e-05,8.92975]
[1776506872094,34.11,76402.4,0.0,-0.93259,6e-05,8.89879]
[1776506874451,34.11,76401.98,0.0,-0.93261,6e-05,8.89691]
[1776506874699,34.11,76401.98,0.0,-0.93261,6e-05,8.89691]
[1776506874539,34.11,76402.22,0.0,-0.93259,6e-05,8.8989]
[1776506876969,34.11,76401.83,0.0,-0.9326,6e-05,8.89778]
[1776506877191,34.11,76401.83,0.0,-0.9326,6e-05,8.89778]
[1776506881546,34.11,76403.24,0.0,-0.9325,6e-05,8.90834]
[1776506881692,34.11,76403.24,0.0,-0.9325,6e-05,8.90834]
[1776506882164,34.12,76409.1,0.0,-0.93216,6e-05,8.94369]
[1776506883171,34.12,76405.13,0.0,-0.93238,6e-05,8.92099]
[1776506884057,34.12,76405.13,0.0,-0.93238,6e-05,8.92099]
[1776506884194,34.12,76405.13,0.0,-0.93238,6e-05,8.92099]
[1776506884220,34.12,76402.79,0.0,-0.9325,6e-05,8.90787]
[1776506889092,34.12,76402.85,0.0,-0.93248,6e-05,8.91047]
[1776506889204,34.12,76402.85,0.0,-0.93248,6e-05,8.91047]
[1776506891228,34.13,76396.89,0.0,-0.93279,6e-05,8.8774]
[1776506894418,34.13,76395.96,0.0,-0.93283,6e-05,8.87321]
[1776506894437,34.13,76395.96,0.0,-0.93283,6e-05,8.87321]
[1776506895255,34.13,76387.8,0.0,-0.93328,6e-05,8.82702]
[1776506897269,34.13,76381.83,0.0,-0.93359,6e-05,8.79379]
[1776506898927,34.13,76380.55,0.0,-0.93366,6e-05,8.78712]
[1776506898938,34.13,76380.55,0.0,-0.93366,6e-05,8.78712]
[1776506899770,34.13,76380.55,0.0,-0.93366,6e-05,8.78712]
[1776506899775,34.14,76380.69,0.0,-0.93364,6e-05,8.78941]
[1776506899937,34.14,76380.69,0.0,-0.93364,6e-05,8.78941]
[1776506902878,34.14,76381.59,0.0,-0.93357,6e-05,8.79607]
[1776506903311,34.14,76375.52,0.0,-0.9339,6e-05,8.76167]
[1776506905325,34.14,76373.28,0.0,-0.93401,6e-05,8.75029]
[1776506906400,34.14,76373.28,0.0,-0.93401,6e-05,8.75029]
[1776506912374,34.15,76370.76,0.0,-0.93411,6e-05,8.73802]
[1776506915524,34.15,76373.29,0.0,-0.93396,6e-05,8.75429]
[1776506915559,34.16,76362.47,0.0,-0.93455,5e-05,8.69274]
[1776506916412,34.16,76335.37,0.0,-0.93601,5e-05,8.53856]
[1776506917411,34.16,76328.7,0.0,-0.93635,5e-05,8.50178]
[1776506918659,34.16,76328.7,0.0,-0.93635,5e-05,8.50178]
[1776506919425,34.19,76333.99,0.0,-0.93587,5e-05,8.55262]
[1776506920432,34.2,76338.49,0.0,-0.93562,5e-05,8.57923]
[1776506921439,34.2,76333.19,0.0,-0.9359,5e-05,8.54996]
[1776506922446,34.2,76325.5,0.0,-0.9363,5e-05,8.5071]
[1776506924460,34.22,76321.38,0.0,-0.93637,5e-05,8.49916]
[1776506927481,34.26,76317.23,0.0,-0.93638,5e-05,8.49821]
[1776506929506,34.29,76308.3,0.0,-0.93671,5e-05,8.46305]
[1776506932526,34.34,76306.52,0.0,-0.93653,5e-05,8.48096]
[1776506937562,34.41,76302.76,0.0,-0.93631,5e-05,8.50336]
[1776506938341,34.41,76302.76,0.0,-0.93631,5e-05,8.50336]
[1776506938437,34.41,76302.76,0.0,-0.93631,5e-05,8.50336]
[1776506941806,34.45,76304.38,0.0,-0.93599,5e-05,8.53734]
[1776506941942,34.47,76304.81,0.0,-0.93589,5e-05,8.54772]
[1776506942661,34.47,76304.81,0.0,-0.93589,5e-05,8.54772]
[1776506942691,34.47,76304.81,0.0,-0.93589,5e-05,8.54772]
[1776506942789,34.48,76301.8,0.0,-0.93597,5e-05,8.53909]
[1776506946019,34.5,76299.21,0.0,-0.93601,5e-05,8.53414]
[1776506946216,34.5,76299.21,0.0,-0.93601,5e-05,8.53414]
[1776506948639,34.52,76308.93,0.0,-0.93537,5e-05,8.60125]
[1776506949646,34.52,76320.76,0.0,-0.93473,5e-05,8.66882]
[1776506950653,34.52,76332.96,0.0,-0.93406,5e-05,8.73901]
[1776506951660,34.52,76336.99,0.0,-0.93384,5e-05,8.7626]
[1776506952667,34.52,76337.13,0.0,-0.93383,5e-05,8.76384]
[1776506952991,34.52,76337.13,0.0,-0.93383,5e-05,8.76384]
[1776506953198,34.52,76337.13,0.0,-0.93383,5e-05,8.76384]
[1776506956816,34.52,76337.25,0.0,-0.93381,5e-05,8.76571]
[1776506956946,34.53,76337.38,0.0,-0.9338,5e-05,8.76684]
[1776506957702,34.53,76337.24,0.0,-0.9338,5e-05,8.76642]
[1776506959453,34.53,76335.51,0.0,-0.93389,5e-05,8.7569]
[1776506959694,34.53,76335.51,0.0,-0.93389,5e-05,8.7569]
[1776506964125,34.53,76335.66,0.0,-0.93387,5e-05,8.75965]
[1776506964196,34.53,76335.66,0.0,-0.93387,5e-05,8.75965]
[1776506965138,34.53,76335.98,0.0,-0.93384,5e-05,8.76186]
[1776506965188,34.53,76335.98,0.0,-0.93384,5e-05,8.76186]
[1776506965760,34.53,76335.88,0.0,-0.93385,5e-05,8.76166]
[1776506969101,34.53,76333.37,0.0,-0.93397,5e-05,8.74844]
[1776506969786,34.53,76326.58,0.0,-0.93434,5e-05,8.71007]
[1776506971800,34.54,76327.13,0.0,-0.93432,5e-05,8.7106]
[1776506972717,34.54,76327.13,0.0,-0.93432,5e-05,8.7106]
[1776506977842,34.54,76328.49,0.0,-0.93422,5e-05,8.72102]
[1776506982878,34.54,76329.22,0.0,-0.93416,5e-05,8.72728]
[1776506985148,34.54,76329.19,0.0,-0.93416,5e-05,8.72753]
[1776506985156,34.55,76318.83,0.0,-0.93471,5e-05,8.66939]
[1776506985900,34.55,76301.61,0.0,-0.93564,5e-05,8.57187]
[1776506986907,34.55,76298.23,0.0,-0.93582,5e-05,8.55331]
[1776506988788,34.55,76298.23,0.0,-0.93582,5e-05,8.55331]
[1776506988823,34.55,76298.31,0.0,-0.9358,5e-05,8.55511]
[1776506993956,34.56,76294.3,0.0,-0.93597,5e-05,8.53663]
[1776506998624,34.56,76294.82,0.0,-0.93592,5e-05,8.54172]
[1776506998691,34.56,76294.82,0.0,-0.93592,5e-05,8.54172]
[1776507000440,34.56,76293.58,0.0,-0.93598,5e-05,8.53619]
[1776507000689,34.56,76293.58,0.0,-0.93598,5e-05,8.53619]
[1776507000790,34.57,76293.61,0.0,-0.9359,5e-05,8.54362]
[1776507003019,34.58,76287.02,0.0,-0.93624,5e-05,8.50816]
[1776507004026,34.58,76281.3,0.0,-0.93654,5e-05,8.47628]
[1776507004939,34.58,76281.3,0.0,-0.93654,5e-05,8.47628]
[1776507005195,34.58,76281.3,0.0,-0.93654,5e-05,8.47628]
[1776507006503,34.58,76282.07,0.0,-0.9365,5e-05,8.48087]
[1776507006606,34.58,76276.91,0.0,-0.93677,5e-05,8.45224]
[1776507007050,34.58,76268.46,0.0,-0.93721,5e-05,8.40534]
[1776507009064,34.59,76274.76,0.0,-0.93684,5e-05,8.44466]
[1776507009940,34.59,76274.76,0.0,-0.93684,5e-05,8.44466]
[1776507010071,34.59,76270.15,0.0,-0.93708,5e-05,8.41923]
[1776507012085,34.59,76264.36,0.0,-0.93737,5e-05,8.38768]
[1776507014099,34.6,76274.43,0.0,-0.9368,5e-05,8.44833]
[1776507015107,34.6,76284.13,0.0,-0.93629,5e-05,8.50298]
[1776507016114,34.6,76291.05,0.0,-0.93592,5e-05,8.54209]
[1776507017736,34.6,76291.05,0.0,-0.93592,5e-05,8.54209]
[1776507017937,34.6,76290.66,0.0,-0.93594,5e-05,8.54006]
[1776507018128,34.6,76284.83,0.0,-0.93624,5e-05,8.50746]
[1776507020689,34.6,76281.76,0.0,-0.9364,5e-05,8.49046]
[1776507020751,34.6,76280.68,0.0,-0.93646,5e-05,8.48466]
[1776507020941,34.6,76280.68,0.0,-0.93646,5e-05,8.48466]
[1776507022207,34.6,76281.0,0.0,-0.93644,5e-05,8.48671]
[1776507022438,34.6,76281.0,0.0,-0.93644,5e-05,8.48671]
[1776507023809,34.6,76281.33,0.0,-0.93642,5e-05,8.48882]
[1776507024171,34.6,76266.18,0.0,-0.93721,5e-05,8.40461]
[1776507025178,34.6,76260.18,0.0,-0.93752,5e-05,8.37158]
[1776507027173,34.6,76259.45,0.0,-0.93759,5e-05,8.3648]
[1776507031220,34.59,76263.5,0.0,-0.93743,5e-05,8.38035]
[1776507032227,34.59,76269.5,0.0,-0.93712,5e-05,8.41399]
[1776507033757,34.59,76269.5,0.0,-0.93712,5e-05,8.41399]
[1776507033940,34.59,76269.5,0.0,-0.93712,5e-05,8.41399]
[1776507033789,34.59,76268.44,0.0,-0.93717,5e-05,8.40823]
[1776507035186,34.59,76269.89,0.0,-0.93709,5e-05,8.41647]
[1776507035438,34.59,76269.89,0.0,-0.93709,5e-05,8.41647]
[1776507039717,34.59,76268.09,0.0,-0.93718,5e-05,8.40702]
[1776507039936,34.59,76268.09,0.0,-0.93718,5e-05,8.40702]
[1776507039946,34.59,76269.07,0.0,-0.93713,5e-05,8.41263]
[1776507045129,34.59,76267.52,0.0,-0.9372,5e-05,8.40468]
[1776507045195,34.59,76267.52,0.0,-0.9372,5e-05,8.40468]
[1776507046328,34.59,76261.05,0.0,-0.93754,5e-05,8.36893]
[1776507048341,34.59,76259.68,0.0,-0.93761,5e-05,8.36172]
[1776507049238,34.59,76259.68,0.0,-0.93761,5e-05,8.36172]
[1776507053093,34.6,76261.68,0.0,-0.93749,5e-05,8.37367]
[1776507057405,34.59,76281.02,0.0,-0.93649,5e-05,8.48006]
[1776507058412,34.59,76286.13,0.0,-0.93622,5e-05,8.50931]
[1776507059419,34.59,76291.65,0.0,-0.93592,5e-05,8.54086]
[1776507060426,34.6,76298.22,0.0,-0.93556,5e-05,8.57836]
[1776507062440,34.6,76298.67,0.0,-0.93553,5e-05,8.58173]
[1776507065353,34.6,76298.31,0.0,-0.93554,5e-05,8.58052]
[1776507065461,34.6,76288.71,0.0,-0.93605,5e-05,8.52687]
[1776507066468,34.6,76287.98,0.0,-0.93608,5e-05,8.52325]
[1776507068964,34.6,76291.72,0.0,-0.93588,5e-05,8.54477]
[1776507073517,34.6,76294.54,0.0,-0.93571,5e-05,8.56319]
[1776507076273,34.61,76293.86,0.0,-0.93573,5e-05,8.56016]
[1776507076436,34.61,76293.86,0.0,-0.93573,5e-05,8.56016]
[1776507080909,34.61,76294.18,0.0,-0.93571,5e-05,8.56318]
[1776507080943,34.61,76294.18,0.0,-0.93571,5e-05,8.56318]
[1776507080912,34.61,76294.68,0.0,-0.93567,5e-05,8.5668]
[1776507082580,34.61,76304.41,0.0,-0.93514,5e-05,8.62252]
[1776507083587,34.61,76305.38,0.0,-0.93509,5e-05,8.62832]
[1776507085360,34.61,76305.11,0.0,-0.9351,5e-05,8.6271]
[1776507085441,34.61,76305.11,0.0,-0.9351,5e-05,8.6271]
[1776507087615,34.61,76310.79,0.0,-0.93478,5e-05,8.66016]
[1776507088623,34.61,76320.15,0.0,-0.93428,5e-05,8.71357]
[1776507089630,34.61,76327.84,0.0,-0.93386,5e-05,8.75756]
[1776507091644,34.61,76334.42,0.0,-0.93352,5e-05,8.79189]
[1776507093658,34.61,76341.66,0.0,-0.93312,5e-05,8.83346]
[1776507095672,34.61,76346.48,0.0,-0.93285,6e-05,8.86112]
[1776507098903,34.61,76343.19,0.0,-0.93304,6e-05,8.84221]
[1776507098940,34.61,76343.19,0.0,-0.93304,6e-05,8.84221]
[1776507098949,34.61,76343.19,0.0,-0.93304,6e-05,8.84221]
[1776507098997,34.61,76341.59,0.0,-0.93312,5e-05,8.83304]
[1776507099193,34.61,76341.59,0.0,-0.93312,5e-05,8.83304]
[1776507104743,34.61,76322.23,0.0,-0.93418,5e-05,8.72259]
[1776507105323,34.61,76322.23,0.0,-0.93418,5e-05,8.72259]
[1776507105748,34.62,76296.58,0.0,-0.93556,5e-05,8.57749]
[1776507106755,34.62,76294.18,0.0,-0.93569,5e-05,8.56383]
[1776507108534,34.61,76295.09,0.0,-0.93564,5e-05,8.56884]
[1776507113804,34.62,76298.43,0.0,-0.93545,5e-05,8.58918]
[1776507116825,34.62,76302.67,0.0,-0.93521,5e-05,8.61434]
[1776507120363,34.62,76303.32,0.0,-0.93516,5e-05,8.61914]
[1776507120438,34.62,76303.32,0.0,-0.93516,5e-05,8.61914]
[1776507120569,34.62,76303.32,0.0,-0.93516,5e-05,8.61914]
[1776507120692,34.62,76303.32,0.0,-0.93516,5e-05,8.61914]
[1776507120853,34.62,76303.92,0.0,-0.93513,5e-05,8.62291]
[1776507122867,34.62,76311.35,0.0,-0.93472,5e-05,8.66567]
[1776507123874,34.62,76318.34,0.0,-0.93434,5e-05,8.70565]
[1776507125979,34.62,76318.78,0.0,-0.93431,5e-05,8.70839]
[1776507126022,34.62,76299.28,0.0,-0.93536,5e-05,8.59818]
[1776507126895,34.63,76276.24,0.0,-0.93658,5e-05,8.46908]
[1776507127902,34.63,76269.2,0.0,-0.93695,5e-05,8.42976]
[1776507129039,34.63,76269.2,0.0,-0.93695,5e-05,8.42976]
[1776507128909,34.63,76262.11,0.0,-0.93732,5e-05,8.39037]
[1776507131930,34.63,76257.58,0.0,-0.93756,5e-05,8.36569]
[1776507136965,34.63,76255.57,0.0,-0.93765,5e-05,8.35558]
[1776507138802,34.63,76255.58,0.0,-0.93765,5e-05,8.35584]
[1776507138941,34.63,76255.58,0.0,-0.93765,5e-05,8.35584]
[1776507139028,34.63,76255.66,0.0,-0.93765,5e-05,8.356]
[1776507139238,34.63,76255.66,0.0,-0.93765,5e-05,8.356]
[1776507139439,34.63,76255.66,0.0,-0.93765,5e-05,8.356]
[1776507145075,34.63,76256.13,0.0,-0.93764,5e-05,8.35681]
[1776507148295,34.62,76256.7,0.0,-0.93762,5e-05,8.35904]
[1776507148441,34.62,76256.7,0.0,-0.93762,5e-05,8.35904]
[1776507148568,34.62,76256.7,0.0,-0.93762,5e-05,8.35904]
[1776507148697,34.62,76256.7,0.0,-0.93762,5e-05,8.35904]
[1776507148796,34.62,76256.9,0.0,-0.93761,5e-05,8.35984]
[1776507155144,34.62,76255.88,0.0,-0.93771,5e-05,8.34851]
[1776507157260,34.62,76255.92,0.0,-0.93771,5e-05,8.34841]
[1776507157442,34.62,76255.92,0.0,-0.93771,5e-05,8.34841]
[1776507157788,34.62,76255.92,0.0,-0.93771,5e-05,8.34841]
[1776507157938,34.62,76255.92,0.0,-0.93771,5e-05,8.34841]
[1776507158026,34.62,76256.55,0.0,-0.93768,5e-05,8.35158]
[1776507162422,34.62,76255.78,0.0,-0.93773,5e-05,8.34594]
[1776507162474,34.61,76256.45,0.0,-0.9377,5e-05,8.34932]
[1776507164114,34.61,76256.88,0.0,-0.93768,5e-05,8.35136]
[1776507165842,34.61,76256.45,0.0,-0.93771,5e-05,8.34862]
[1776507170808,34.61,76256.33,0.0,-0.93773,5e-05,8.34655]
[1776507170885,34.61,76256.33,0.0,-0.93773,5e-05,8.34655]
[1776507170941,34.61,76256.33,0.0,-0.93773,5e-05,8.34655]
[1776507171037,34.61,76255.37,0.0,-0.93779,5e-05,8.34052]
[1776507175333,34.61,76253.36,0.0,-0.9379,5e-05,8.32803]
[1776507175374,34.61,76253.36,0.0,-0.9379,5e-05,8.32803]
[1776507175436,34.61,76253.36,0.0,-0.9379,5e-05,8.32803]
[1776507175537,34.61,76253.36,0.0,-0.93791,5e-05,8.3277]
[1776507180441,34.6,76254.38,0.0,-0.93787,5e-05,8.33204]
[1776507180545,34.6,76254.38,0.0,-0.93787,5e-05,8.33204]
[1776507180691,34.6,76254.38,0.0,-0.93787,5e-05,8.33204]
[1776507180752,34.6,76253.49,0.0,-0.93791,5e-05,8.32676]
[1776507187087,34.6,76251.2,0.0,-0.93805,5e-05,8.31242]
[1776507187181,34.6,76250.02,0.0,-0.93811,5e-05,8.3056]
[1776507187192,34.6,76250.02,0.0,-0.93811,5e-05,8.3056]
[1776507187368,34.6,76249.58,0.0,-0.93814,5e-05,8.30289]
[1776507189382,34.6,76245.25,0.0,-0.93837,5e-05,8.27842]
[1776507191894,34.6,76243.86,0.0,-0.93844,5e-05,8.27053]
[1776507191939,34.6,76243.86,0.0,-0.93844,5e-05,8.27053]
[1776507192022,34.6,76243.86,0.0,-0.93844,5e-05,8.27053]
[1776507192075,34.6,76243.82,0.0,-0.93845,5e-05,8.27011]
[1776507192197,34.6,76243.82,0.0,-0.93845,5e-05,8.27011]
[1776507193410,34.6,76252.18,0.0,-0.93802,5e-05,8.31597]
[1776507194417,34.6,76264.61,0.0,-0.93737,5e-05,8.38476]
[1776507195423,34.6,76268.83,0.0,-0.93715,5e-05,8.40791]
[1776507196430,34.6,76265.13,0.0,-0.93735,5e-05,8.38688]
[1776507199452,34.59,76259.88,0.0,-0.93764,5e-05,8.35659]
[1776507204488,34.59,76261.73,0.0,-0.93755,5e-05,8.3663]
[1776507205911,34.59,76261.73,0.0,-0.93755,5e-05,8.3663]
[1776507205938,34.59,76261.73,0.0,-0.93755,5e-05,8.3663]
[1776507206028,34.59,76261.73,0.0,-0.93755,5e-05,8.3663]
[1776507206077,34.59,76261.15,0.0,-0.93757,5e-05,8.36328]
[1776507206193,34.59,76261.15,0.0,-0.93757,5e-05,8.36328]
[1776507212024,34.6,76264.59,0.0,-0.93738,5e-05,8.38343]
[1776507212140,34.6,76264.59,0.0,-0.93738,5e-05,8.38343]
[1776507212080,34.6,76268.07,0.0,-0.93722,5e-05,8.39959]
[1776507212196,34.6,76268.07,0.0,-0.93722,5e-05,8.39959]
[1776507215565,34.6,76277.84,0.0,-0.9367,5e-05,8.45468]
[1776507218129,34.6,76279.26,0.0,-0.93663,5e-05,8.4627]
[1776507217578,34.6,76284.68,0.0,-0.93634,5e-05,8.49312]
[1776507218198,34.6,76284.68,0.0,-0.93634,5e-05,8.49312]
[1776507218225,34.6,76284.68,0.0,-0.93634,5e-05,8.49312]
[1776507218438,34.6,76284.68,0.0,-0.93634,5e-05,8.49312]
[1776507218586,34.6,76284.71,0.0,-0.93634,5e-05,8.4933]
[1776507222614,34.6,76289.9,0.0,-0.93606,5e-05,8.52247]
[1776507223621,34.6,76295.13,0.0,-0.93579,5e-05,8.55187]
[1776507224628,34.6,76302.47,0.0,-0.93539,5e-05,8.5937]
[1776507226757,34.6,76302.78,0.0,-0.93537,5e-05,8.59581]
[1776507226810,34.6,76302.78,0.0,-0.93537,5e-05,8.59581]
[1776507226935,34.6,76302.78,0.0,-0.93537,5e-05,8.59581]
[1776507226960,34.6,76300.49,0.0,-0.93549,5e-05,8.58325]
[1776507232813,34.6,76298.18,0.0,-0.93559,5e-05,8.57222]
[1776507232935,34.6,76298.18,0.0,-0.93559,5e-05,8.57222]
[1776507232941,34.6,76298.18,0.0,-0.93559,5e-05,8.57222]
[1776507232970,34.6,76297.42,0.0,-0.93563,5e-05,8.56837]
[1776507233202,34.6,76297.42,0.0,-0.93563,5e-05,8.56837]
[1776507235705,34.61,76301.71,0.0,-0.93539,5e-05,8.59387]
[1776507237411,34.61,76302.07,0.0,-0.93536,5e-05,8.5963]
[1776507237443,34.61,76302.07,0.0,-0.93536,5e-05,8.5963]
[1776507237465,34.61,76302.07,0.0,-0.93536,5e-05,8.5963]
[1776507237696,34.61,76302.07,0.0,-0.93536,5e-05,8.5963]
[1776507237719,34.61,76302.61,0.0,-0.93533,5e-05,8.59975]
[1776507238726,34.61,76308.39,0.0,-0.93502,5e-05,8.63283]
[1776507243571,34.61,76307.38,0.0,-0.93506,5e-05,8.6285]
[1776507243643,34.61,76307.38,0.0,-0.93506,5e-05,8.6285]
[1776507243692,34.61,76307.38,0.0,-0.93506,5e-05,8.6285]
[1776507243761,34.61,76306.77,0.0,-0.93509,5e-05,8.62541]
[1776507248796,34.61,76306.87,0.0,-0.93506,5e-05,8.62782]
[1776507252229,34.62,76305.36,0.0,-0.93513,5e-05,8.62039]
[1776507252397,34.62,76305.36,0.0,-0.93513,5e-05,8.62039]
[1776507252439,34.62,76305.36,0.0,-0.93513,5e-05,8.62039]
[1776507252824,34.62,76303.07,0.0,-0.93525,5e-05,8.60784]
[1776507257150,34.62,76302.96,0.0,-0.93525,5e-05,8.60845]
[1776507257194,34.62,76303.81,0.0,-0.9352,5e-05,8.61366]
[1776507257223,34.62,76303.81,0.0,-0.9352,5e-05,8.61366]
[1776507257442,34.62,76303.81,0.0,-0.9352,5e-05,8.61366]
[1776507260952,34.62,76306.21,0.0,-0.93506,5e-05,8.62846]
[1776507261039,34.62,76307.21,0.0,-0.935,5e-05,8.63451]
[1776507261202,34.62,76307.21,0.0,-0.935,5e-05,8.63451]
[1776507265659,34.62,76306.77,0.0,-0.93501,5e-05,8.63356]
[1776507265691,34.62,76306.77,0.0,-0.93501,5e-05,8.63356]
[1776507272128,34.63,76305.82,0.0,-0.93504,5e-05,8.6302]
[1776507272140,34.63,76305.82,0.0,-0.93504,5e-05,8.6302]
[1776507272187,34.63,76305.82,0.0,-0.93504,5e-05,8.6302]
[1776507272229,34.63,76305.86,0.0,-0.93505,5e-05,8.62779]
[1776507276814,34.63,76305.74,0.0,-0.93504,5e-05,8.62876]
[1776507277002,34.63,76321.5,0.0,-0.93419,5e-05,8.71855]
[1776507278017,34.63,76324.23,0.0,-0.93404,5e-05,8.73436]
[1776507279019,34.63,76310.7,0.0,-0.93477,5e-05,8.65778]
[1776507279909,34.63,76310.7,0.0,-0.93477,5e-05,8.65778]
[1776507280028,34.63,76312.49,0.0,-0.93467,5e-05,8.66829]
[1776507285063,34.64,76320.02,0.0,-0.93424,5e-05,8.71275]
[1776507287077,34.64,76323.88,0.0,-0.93403,5e-05,8.73524]
[1776507289865,34.64,76322.91,0.0,-0.93408,5e-05,8.73019]
[1776507289948,34.64,76322.91,0.0,-0.93408,5e-05,8.73019]
[1776507292878,34.64,76322.29,0.0,-0.9341,5e-05,8.72738]
[1776507292936,34.64,76322.29,0.0,-0.9341,5e-05,8.72738]
[1776507293119,34.64,76322.26,0.0,-0.9341,5e-05,8.72745]
[1776507295847,34.64,76323.02,0.0,-0.93406,5e-05,8.73226]
[1776507295941,34.64,76323.02,0.0,-0.93406,5e-05,8.73226]
[1776507301175,34.64,76325.95,0.0,-0.93388,5e-05,8.75026]
[1776507304196,34.64,76322.42,0.0,-0.93407,5e-05,8.73074]
[1776507305203,34.65,76337.22,0.0,-0.93326,5e-05,8.81539]
[1776507306210,34.65,76346.99,0.0,-0.93272,6e-05,8.8716]
[1776507307217,34.65,76349.74,0.0,-0.93257,6e-05,8.88748]
[1776507308224,34.65,76355.43,0.0,-0.93225,6e-05,8.92021]
[1776507309230,34.65,76359.77,0.0,-0.93201,6e-05,8.9452]
[1776507311245,34.65,76358.19,0.0,-0.9321,6e-05,8.9359]
[1776507312384,34.65,76357.87,0.0,-0.93212,6e-05,8.93393]
[1776507312449,34.65,76357.87,0.0,-0.93212,6e-05,8.93393]
[1776507312691,34.65,76357.87,0.0,-0.93212,6e-05,8.93393]
[1776507313259,34.64,76356.55,0.0,-0.9322,6e-05,8.92624]
[1776507318301,34.64,76358.61,0.0,-0.93209,6e-05,8.93774]
[1776507319301,34.64,76365.8,0.0,-0.93169,6e-05,8.97916]
[1776507321571,34.64,76367.67,0.0,-0.93158,6e-05,8.98975]
[1776507321697,34.64,76367.67,0.0,-0.93158,6e-05,8.98975]
[1776507325809,34.64,76370.82,0.0,-0.93141,6e-05,9.00748]
[1776507325915,34.64,76370.82,0.0,-0.93141,6e-05,9.00748]
[1776507325942,34.64,76370.82,0.0,-0.93141,6e-05,9.00748]
[1776507326016,34.64,76373.28,0.0,-0.93128,6e-05,9.02138]
[1776507329826,34.64,76374.85,0.0,-0.93119,6e-05,9.03008]
[1776507329952,34.64,76374.85,0.0,-0.93119,6e-05,9.03008]
[1776507330381,34.64,76366.84,0.0,-0.93165,6e-05,8.98311]
[1776507331693,34.64,76366.84,0.0,-0.93165,6e-05,8.98311]
[1776507331780,34.64,76366.84,0.0,-0.93165,6e-05,8.98311]
[1776507331941,34.64,76366.84,0.0,-0.93165,6e-05,8.98311]
[1776507332042,34.64,76363.04,0.0,-0.93188,6e-05,8.95752]
[1776507332395,34.64,76357.5,0.0,-0.93219,6e-05,8.92548]
[1776507335417,34.64,76362.96,0.0,-0.93189,6e-05,8.95683]
[1776507336361,34.64,76362.96,0.0,-0.93189,6e-05,8.95683]
[1776507336431,34.64,76362.96,0.0,-0.93189,6e-05,8.95683]
[1776507336445,34.64,76362.96,0.0,-0.93189,6e-05,8.95683]
[1776507336696,34.64,76362.96,0.0,-0.93189,6e-05,8.95683]
[1776507336742,34.64,76363.95,0.0,-0.93184,6e-05,8.96245]
[1776507337431,34.64,76370.15,0.0,-0.93149,6e-05,8.99818]
[1776507338440,34.64,76373.73,0.0,-0.93129,6e-05,9.01876]
[1776507340750,34.64,76374.29,0.0,-0.93126,6e-05,9.02181]
[1776507340937,34.64,76374.29,0.0,-0.93126,6e-05,9.02181]
[1776507343479,34.64,76382.1,0.0,-0.93083,6e-05,9.06633]
[1776507345090,34.64,76382.1,0.0,-0.93083,6e-05,9.06633]
[1776507345194,34.64,76382.1,0.0,-0.93083,6e-05,9.06633]
[1776507345284,34.64,76382.1,0.0,-0.93083,6e-05,9.06633]
[1776507345256,34.64,76389.41,0.0,-0.93042,6e-05,9.10859]
[1776507345438,34.64,76389.41,0.0,-0.93042,6e-05,9.10859]
[1776507345493,34.64,76388.65,0.0,-0.93047,6e-05,9.10383]
[1776507349521,34.63,76384.9,0.0,-0.93069,6e-05,9.08069]
[1776507350622,34.63,76384.9,0.0,-0.93069,6e-05,9.08069]
[1776507350688,34.63,76384.9,0.0,-0.93069,6e-05,9.08069]
[1776507350876,34.63,76384.9,0.0,-0.93069,6e-05,9.08069]
[1776507350942,34.63,76384.9,0.0,-0.93069,6e-05,9.08069]
[1776507350977,34.63,76385.63,0.0,-0.93066,6e-05,9.08463]
[1776507355029,34.63,76385.17,0.0,-0.93069,6e-05,9.08103]
[1776507355190,34.63,76385.17,0.0,-0.93069,6e-05,9.08103]
[1776507360598,34.63,76386.35,0.0,-0.93065,6e-05,9.08565]
[1776507361910,34.63,76386.35,0.0,-0.93065,6e-05,9.08565]
[1776507361942,34.63,76386.35,0.0,-0.93065,6e-05,9.08565]
[1776507362659,34.63,76388.61,0.0,-0.93052,6e-05,9.09847]
[1776507362688,34.63,76388.61,0.0,-0.93052,6e-05,9.09847]
[1776507362761,34.63,76394.1,0.0,-0.93021,6e-05,9.13012]
[1776507364626,34.63,76397.07,0.0,-0.93005,6e-05,9.14663]
[1776507366791,34.63,76397.01,0.0,-0.93006,6e-05,9.14585]
[1776507366935,34.63,76397.01,0.0,-0.93006,6e-05,9.14585]
[1776507367051,34.63,76397.01,0.0,-0.93006,6e-05,9.14585]
[1776507367191,34.63,76397.01,0.0,-0.93006,6e-05,9.14585]
[1776507367290,34.62,76391.68,0.0,-0.93037,6e-05,9.11433]
[1776507368654,34.62,76387.12,0.0,-0.93063,6e-05,9.08704]
[1776507372230,34.62,76387.12,0.0,-0.93063,6e-05,9.08704]
[1776507372437,34.62,76388.21,0.0,-0.93058,6e-05,9.09238]
[1776507377032,34.62,76393.65,0.0,-0.93029,6e-05,9.12259]
[1776507377193,34.62,76393.65,0.0,-0.93029,6e-05,9.12259]
[1776507377270,34.62,76396.71,0.0,-0.93012,6e-05,9.14006]
[1776507378854,34.62,76396.83,0.0,-0.93012,6e-05,9.14034]
[1776507378935,34.62,76396.83,0.0,-0.93012,6e-05,9.14034]
[1776507383009,34.61,76398.15,0.0,-0.93006,6e-05,9.14639]
[1776507383186,34.61,76398.15,0.0,-0.93006,6e-05,9.14639]
[1776507383655,34.61,76396.88,0.0,-0.93013,6e-05,9.13855]
[1776507383694,34.61,76396.88,0.0,-0.93013,6e-05,9.13855]
[1776507383763,34.61,76390.25,0.0,-0.93051,6e-05,9.09947]
[1776507385777,34.61,76387.02,0.0,-0.9307,6e-05,9.07999]
[1776507387098,34.61,76387.02,0.0,-0.9307,6e-05,9.07999]
[1776507387194,34.61,76387.02,0.0,-0.9307,6e-05,9.07999]
[1776507387791,34.61,76382.42,0.0,-0.93097,6e-05,9.05261]
[1776507389272,34.61,76382.42,0.0,-0.93097,6e-05,9.05261]
[1776507388798,34.61,76373.79,0.0,-0.93146,6e-05,9.00226]
[1776507389442,34.61,76373.79,0.0,-0.93146,6e-05,9.00226]
[1776507389805,34.61,76368.38,0.0,-0.93176,6e-05,8.97076]
[1776507394841,34.61,76367.41,0.0,-0.93185,6e-05,8.96099]
[1776507397940,34.61,76368.35,0.0,-0.93179,6e-05,8.9662]
[1776507402354,34.61,76367.26,0.0,-0.93186,6e-05,8.95948]
[1776507402437,34.61,76367.26,0.0,-0.93186,6e-05,8.95948]
[1776507402897,34.61,76368.19,0.0,-0.93181,6e-05,8.96467]
[1776507407932,34.61,76369.28,0.0,-0.93175,6e-05,8.97047]
[1776507410130,34.61,76369.98,0.0,-0.93172,6e-05,8.97442]
[1776507410188,34.61,76369.98,0.0,-0.93172,6e-05,8.97442]
[1776507410232,34.61,76370.15,0.0,-0.93171,6e-05,8.97531]
[1776507412857,34.61,76370.15,0.0,-0.93171,6e-05,8.97511]
[1776507412935,34.61,76370.15,0.0,-0.93171,6e-05,8.97511]
[1776507417429,34.61,76370.98,0.0,-0.93167,6e-05,8.97945]
[1776507417437,34.61,76370.98,0.0,-0.93167,6e-05,8.97945]
[1776507417445,34.61,76370.98,0.0,-0.93167,6e-05,8.97936]
[1776507421340,34.61,76371.94,0.0,-0.93162,6e-05,8.98473]
[1776507421439,34.6,76371.92,0.0,-0.93162,6e-05,8.98452]
[1776507422263,34.6,76371.92,0.0,-0.93162,6e-05,8.98452]
[1776507422364,34.6,76374.36,0.0,-0.93148,6e-05,8.99856]
[1776507422442,34.6,76374.36,0.0,-0.93148,6e-05,8.99856]
[1776507423037,34.6,76376.34,0.0,-0.93137,6e-05,9.00991]
[1776507428072,34.6,76375.28,0.0,-0.93144,6e-05,9.00314]
[1776507428999,34.6,76375.28,0.0,-0.93144,6e-05,9.00314]
[1776507429201,34.6,76375.28,0.0,-0.93144,6e-05,9.00314]
[1776507429260,34.6,76376.76,0.0,-0.93136,6e-05,9.0116]
[1776507430086,34.6,76381.74,0.0,-0.93108,6e-05,9.04035]
[1776507431093,34.6,76384.74,0.0,-0.93091,6e-05,9.0576]
[1776507431946,34.6,76384.74,0.0,-0.93091,6e-05,9.0576]
[1776507435800,34.6,76388.35,0.0,-0.93072,6e-05,9.07766]
[1776507435943,34.6,76388.35,0.0,-0.93072,6e-05,9.07766]
[1776507440155,34.6,76384.84,0.0,-0.93093,6e-05,9.05582]
[1776507440445,34.6,76384.84,0.0,-0.93093,6e-05,9.05582]
[1776507441857,34.6,76384.11,0.0,-0.93097,6e-05,9.05133]
[1776507441938,34.6,76384.11,0.0,-0.93097,6e-05,9.05133]
[1776507443937,34.6,76383.86,0.0,-0.93099,6e-05,9.0494]
[1776507444184,34.6,76385.52,0.0,-0.9309,6e-05,9.05882]
[1776507446198,34.6,76389.88,0.0,-0.93066,6e-05,9.08367]
[1776507446870,34.6,76389.88,0.0,-0.93066,6e-05,9.08367]
[1776507446943,34.6,76389.88,0.0,-0.93066,6e-05,9.08367]
[1776507451232,34.59,76393.11,0.0,-0.93052,6e-05,9.09746]
[1776507453248,34.59,76387.99,0.0,-0.93081,6e-05,9.06701]
[1776507454272,34.59,76387.99,0.0,-0.93081,6e-05,9.06701]
[1776507454437,34.59,76387.99,0.0,-0.93081,6e-05,9.06701]
[1776507457402,34.59,76384.42,0.0,-0.93102,6e-05,9.04514]
[1776507457942,34.59,76384.42,0.0,-0.93102,6e-05,9.04514]
[1776507458283,34.59,76385.36,0.0,-0.93097,6e-05,9.05033]
[1776507458904,34.59,76385.36,0.0,-0.93097,6e-05,9.05033]
[1776507458939,34.59,76385.36,0.0,-0.93097,6e-05,9.05033]
[1776507461304,34.59,76390.97,0.0,-0.93066,6e-05,9.0822]
[1776507466340,34.59,76385.25,0.0,-0.931,6e-05,9.04735]
[1776507467233,34.59,76385.25,0.0,-0.931,6e-05,9.04735]
[1776507467438,34.59,76385.25,0.0,-0.931,6e-05,9.04735]
[1776507467440,34.59,76385.25,0.0,-0.931,6e-05,9.04735]
[1776507467687,34.59,76384.34,0.0,-0.93106,6e-05,9.04176]
[1776507468354,34.59,76384.4,0.0,-0.93106,6e-05,9.04185]
[1776507473391,34.58,76384.21,0.0,-0.93108,6e-05,9.03947]
[1776507474658,34.58,76384.21,0.0,-0.93108,6e-05,9.03947]
[1776507474694,34.58,76384.21,0.0,-0.93108,6e-05,9.03947]
[1776507478323,34.58,76387.63,0.0,-0.9309,6e-05,9.0583]
[1776507478436,34.58,76387.63,0.0,-0.9309,6e-05,9.0583]
[1776507478763,34.58,76387.61,0.0,-0.9309,6e-05,9.0579]
[1776507478936,34.58,76387.61,0.0,-0.9309,6e-05,9.0579]
[1776507479433,34.58,76387.76,0.0,-0.9309,6e-05,9.05848]
[1776507481448,34.58,76383.0,0.0,-0.93117,6e-05,9.03023]
[1776507482454,34.58,76369.47,0.0,-0.93193,6e-05,8.95154]
[1776507483461,34.58,76366.35,0.0,-0.93211,6e-05,8.93314]
[1776507484473,34.58,76370.45,0.0,-0.93188,6e-05,8.95674]
[1776507484687,34.58,76370.45,0.0,-0.93188,6e-05,8.95674]
[1776507489032,34.58,76371.7,0.0,-0.93181,6e-05,8.96355]
[1776507489200,34.58,76371.7,0.0,-0.93181,6e-05,8.96355]
[1776507489462,34.58,76371.7,0.0,-0.93181,6e-05,8.96355]
[1776507489688,34.58,76374.24,0.0,-0.93167,6e-05,8.97811]
[1776507489789,34.58,76375.25,0.0,-0.93162,6e-05,8.9838]
[1776507495531,34.58,76373.73,0.0,-0.93171,6e-05,8.97418]
[1776507495701,34.58,76373.73,0.0,-0.93171,6e-05,8.97418]
[1776507503604,34.57,76373.7,0.0,-0.93173,6e-05,8.97271]
[1776507505771,34.57,76374.99,0.0,-0.93166,6e-05,8.98005]
[1776507505941,34.57,76374.99,0.0,-0.93166,6e-05,8.98005]
[1776507506156,34.57,76374.99,0.0,-0.93166,6e-05,8.98005]
[1776507506198,34.57,76374.99,0.0,-0.93166,6e-05,8.98005]
[1776507506212,34.57,76375.82,0.0,-0.93161,6e-05,8.98472]
[1776507512124,34.57,76378.73,0.0,-0.93145,6e-05,9.00082]
[1776507512197,34.57,76378.73,0.0,-0.93145,6e-05,9.00082]
[1776507515688,34.57,76382.74,0.0,-0.93126,6e-05,9.01957]
[1776507516834,34.57,76382.74,0.0,-0.93126,6e-05,9.01957]
[1776507516936,34.57,76382.74,0.0,-0.93126,6e-05,9.01957]
[1776507517036,34.57,76382.74,0.0,-0.93127,6e-05,9.01935]
[1776507522739,34.57,76382.96,0.0,-0.93127,6e-05,9.01932]
[1776507523935,34.57,76382.96,0.0,-0.93127,6e-05,9.01932]
[1776507524197,34.57,76382.96,0.0,-0.93127,6e-05,9.01932]
[1776507526767,34.57,76387.86,0.0,-0.931,6e-05,9.04682]
[1776507529145,34.57,76389.5,0.0,-0.93091,6e-05,9.05608]
[1776507529192,34.57,76389.5,0.0,-0.93091,6e-05,9.05608]
[1776507529581,34.56,76389.82,0.0,-0.9309,6e-05,9.05765]
[1776507529692,34.56,76389.82,0.0,-0.9309,6e-05,9.05765]
[1776507529788,34.56,76390.68,0.0,-0.93085,6e-05,9.06236]
[1776507534824,34.56,76391.83,0.0,-0.9308,6e-05,9.06751]
[1776507538090,34.56,76391.72,0.0,-0.93081,6e-05,9.06655]
[1776507538190,34.56,76391.72,0.0,-0.93081,6e-05,9.06655]
[1776507541271,34.56,76391.85,0.0,-0.93081,6e-05,9.06604]
[1776507541444,34.56,76391.85,0.0,-0.93081,6e-05,9.06604]
[1776507541302,34.56,76385.85,0.0,-0.93116,6e-05,9.03081]
[1776507541732,34.56,76385.85,0.0,-0.93116,6e-05,9.03081]
[1776507541938,34.56,76385.85,0.0,-0.93116,6e-05,9.03081]
[1776507542037,34.56,76384.1,0.0,-0.93126,6e-05,9.02038]
[1776507547914,34.56,76383.27,0.0,-0.93132,6e-05,9.01409]
[1776507550316,34.55,76382.96,0.0,-0.93134,6e-05,9.01205]
[1776507550445,34.55,76382.96,0.0,-0.93134,6e-05,9.01205]
[1776507555970,34.55,76378.76,0.0,-0.93159,6e-05,8.98622]
[1776507559027,34.55,76378.48,0.0,-0.93161,6e-05,8.98423]
[1776507559195,34.55,76378.48,0.0,-0.93161,6e-05,8.98423]
[1776507559226,34.55,76378.48,0.0,-0.93161,6e-05,8.98423]
[1776507559435,34.55,76378.48,0.0,-0.93161,6e-05,8.98423]
[1776507559536,34.55,76378.48,0.0,-0.93161,6e-05,8.98386]
[1776507563781,34.55,76377.84,0.0,-0.93165,6e-05,8.97964]
[1776507563943,34.55,76377.84,0.0,-0.93165,6e-05,8.97964]
[1776507571076,34.55,76378.5,0.0,-0.93165,6e-05,8.97862]
[1776507576111,34.55,76377.35,0.0,-0.93172,6e-05,8.9712]
[1776507577559,34.55,76377.35,0.0,-0.93172,6e-05,8.9712]
[1776507577694,34.55,76376.86,0.0,-0.93175,6e-05,8.96822]
[1776507578212,34.55,76376.86,0.0,-0.93175,6e-05,8.96822]
[1776507578438,34.55,76376.86,0.0,-0.93175,6e-05,8.96822]
[1776507578540,34.55,76377.03,0.0,-0.93174,6e-05,8.96907]
[1776507585175,34.54,76378.76,0.0,-0.93166,6e-05,8.97815]
[1776507586181,34.54,76378.76,0.0,-0.93166,6e-05,8.97815]
[1776507586205,34.54,76378.76,0.0,-0.93166,6e-05,8.97815]
[1776507593231,34.54,76379.54,0.0,-0.93163,6e-05,8.98147]
[1776507594604,34.54,76381.35,0.0,-0.93153,6e-05,8.99181]
[1776507594694,34.54,76381.35,0.0,-0.93153,6e-05,8.99181]
[1776507595264,34.54,76381.35,0.0,-0.93153,6e-05,8.99181]
[1776507595442,34.54,76381.35,0.0,-0.93153,6e-05,8.99181]
[1776507595543,34.54,76382.53,0.0,-0.93146,6e-05,8.99847]
[1776507599495,34.54,76383.97,0.0,-0.93139,6e-05,9.00623]
[1776507599272,34.54,76389.77,0.0,-0.93106,6e-05,9.03973]
[1776507599696,34.54,76389.77,0.0,-0.93106,6e-05,9.03973]
[1776507605314,34.54,76391.81,0.0,-0.93096,6e-05,9.04995]
[1776507610350,34.54,76403.66,0.0,-0.93031,6e-05,9.11768]
[1776507611357,34.53,76408.94,0.0,-0.93001,6e-05,9.1482]
[1776507612860,34.53,76408.99,0.0,-0.93001,6e-05,9.14806]
[1776507612946,34.53,76408.99,0.0,-0.93001,6e-05,9.14806]
[1776507613670,34.53,76409.64,0.0,-0.92998,6e-05,9.15145]
[1776507613692,34.53,76409.64,0.0,-0.92998,6e-05,9.15145]
[1776507613771,34.53,76409.64,0.0,-0.92998,6e-05,9.15102]
[1776507615944,34.53,76410.97,0.0,-0.92991,6e-05,9.15839]
[1776507621182,34.53,76410.63,0.0,-0.92995,6e-05,9.15425]
[1776507621440,34.53,76410.63,0.0,-0.92995,6e-05,9.15425]
[1776507621813,34.53,76410.08,0.0,-0.92999,6e-05,9.15063]
[1776507621944,34.53,76410.08,0.0,-0.92999,6e-05,9.15063]
[1776507622046,34.53,76410.08,0.0,-0.92999,6e-05,9.15023]
[1776507629484,34.52,76411.03,0.0,-0.92996,6e-05,9.15291]
[1776507629663,34.52,76411.03,0.0,-0.92996,6e-05,9.15291]
[1776507629690,34.52,76411.03,0.0,-0.92996,6e-05,9.15291]
[1776507630505,34.52,76400.75,0.0,-0.93055,6e-05,9.09235]
[1776507631143,34.52,76400.75,0.0,-0.93055,6e-05,9.09235]
[1776507631505,34.52,76374.33,0.0,-0.93206,6e-05,8.93527]
[1776507632512,34.52,76363.65,0.0,-0.93266,6e-05,8.87313]
[1776507633519,34.52,76360.59,0.0,-0.93283,6e-05,8.85554]
[1776507634274,34.52,76360.59,0.0,-0.93283,6e-05,8.85554]
[1776507639562,34.52,76363.54,0.0,-0.93267,6e-05,8.87285]
[1776507644597,34.52,76365.14,0.0,-0.93257,6e-05,8.88229]
[1776507649146,34.52,76362.46,0.0,-0.93272,6e-05,8.86703]
[1776507649193,34.52,76362.46,0.0,-0.93272,6e-05,8.86703]
[1776507650389,34.52,76361.87,0.0,-0.93275,6e-05,8.8637]
[1776507650442,34.52,76361.87,0.0,-0.93275,6e-05,8.8637]
[1776507650642,34.52,76361.91,0.0,-0.93275,6e-05,8.864]
[1776507656598,34.52,76361.41,0.0,-0.93278,6e-05,8.86144]
[1776507656695,34.52,76360.03,0.0,-0.93285,6e-05,8.85358]
[1776507659995,34.52,76359.51,0.0,-0.93288,6e-05,8.85078]
[1776507660190,34.52,76359.51,0.0,-0.93288,6e-05,8.85078]
[1776507660292,34.52,76356.53,0.0,-0.93304,6e-05,8.83395]
[1776507661571,34.52,76356.53,0.0,-0.93304,6e-05,8.83395]
[1776507661697,34.52,76353.27,0.0,-0.93322,6e-05,8.81522]
[1776507663734,34.52,76342.54,0.0,-0.9338,5e-05,8.75418]
[1776507664741,34.52,76338.86,0.0,-0.934,5e-05,8.73358]
[1776507665679,34.52,76338.86,0.0,-0.934,5e-05,8.73358]
[1776507665690,34.52,76338.86,0.0,-0.934,5e-05,8.73358]
[1776507666418,34.52,76338.86,0.0,-0.934,5e-05,8.73358]
[1776507666445,34.52,76338.86,0.0,-0.934,5e-05,8.73358]
[1776507666541,34.53,76340.59,0.0,-0.9339,5e-05,8.74374]
[1776507671790,34.53,76340.91,0.0,-0.93387,5e-05,8.74696]
[1776507676612,34.53,76340.83,0.0,-0.93387,5e-05,8.74715]
[1776507676689,34.53,76340.86,0.0,-0.93387,5e-05,8.74753]
[1776507679846,34.53,76344.7,0.0,-0.93365,5e-05,8.77026]
[1776507680799,34.53,76344.7,0.0,-0.93365,5e-05,8.77026]
[1776507680939,34.53,76344.7,0.0,-0.93365,5e-05,8.77026]
[1776507681003,34.53,76349.77,0.0,-0.93337,5e-05,8.79946]
[1776507682200,34.53,76349.77,0.0,-0.93337,5e-05,8.79946]
[1776507682445,34.53,76349.77,0.0,-0.93337,5e-05,8.79946]
[1776507682543,34.53,76349.85,0.0,-0.93336,5e-05,8.80003]
[1776507684386,34.53,76349.85,0.0,-0.93336,5e-05,8.80003]
[1776507684441,34.53,76349.85,0.0,-0.93336,5e-05,8.80003]
[1776507688351,34.53,76351.28,0.0,-0.93328,6e-05,8.80866]
[1776507688446,34.53,76351.28,0.0,-0.93328,6e-05,8.80866]
[1776507688909,34.53,76344.06,0.0,-0.93367,5e-05,8.76759]
[1776507689701,34.53,76344.06,0.0,-0.93367,5e-05,8.76759]
[1776507689939,34.53,76344.06,0.0,-0.93367,5e-05,8.76759]
[1776507690008,34.53,76344.25,0.0,-0.93366,5e-05,8.76883]
[1776507694391,34.53,76344.67,0.0,-0.93366,5e-05,8.76821]
[1776507694437,34.53,76344.67,0.0,-0.93366,5e-05,8.76821]
[1776507699573,34.53,76349.1,0.0,-0.93341,5e-05,8.79419]
[1776507699697,34.53,76349.1,0.0,-0.93341,5e-05,8.79419]
[1776507699613,34.53,76348.9,0.0,-0.93342,5e-05,8.79315]
[1776507700538,34.53,76348.9,0.0,-0.93342,5e-05,8.79315]
[1776507700689,34.53,76348.9,0.0,-0.93342,5e-05,8.79315]
[1776507700993,34.53,76355.99,0.0,-0.93303,6e-05,8.83404]
[1776507705023,34.54,76359.93,0.0,-0.93281,6e-05,8.85683]
[1776507706498,34.54,76359.93,0.0,-0.93281,6e-05,8.85683]
[1776507706690,34.54,76359.93,0.0,-0.93281,6e-05,8.85683]
[1776507707684,34.54,76358.52,0.0,-0.93289,6e-05,8.84874]
[1776507707941,34.54,76355.89,0.0,-0.93303,6e-05,8.83364]
[1776507708043,34.54,76355.63,0.0,-0.93304,6e-05,8.8322]
[1776507711467,34.54,76355.59,0.0,-0.93305,6e-05,8.83203]
[1776507711690,34.54,76355.59,0.0,-0.93305,6e-05,8.83203]
[1776507717106,34.54,76356.0,0.0,-0.93302,6e-05,8.83496]
[1776507722142,34.54,76356.1,0.0,-0.93301,6e-05,8.83586]
[1776507726531,34.54,76355.43,0.0,-0.93304,6e-05,8.83223]
[1776507726689,34.54,76355.43,0.0,-0.93304,6e-05,8.83223]
[1776507727015,34.54,76355.5,0.0,-0.93304,6e-05,8.83271]
[1776507727200,34.54,76355.5,0.0,-0.93304,6e-05,8.83271]
[1776507727208,34.54,76355.02,0.0,-0.93307,6e-05,8.83002]
[1776507729191,34.54,76342.97,0.0,-0.93373,5e-05,8.7611]
[1776507729937,34.54,76342.97,0.0,-0.93373,5e-05,8.7611]
[1776507730198,34.54,76336.52,0.0,-0.93408,5e-05,8.72444]
[1776507734501,34.54,76335.55,0.0,-0.93412,5e-05,8.71963]
[1776507734692,34.54,76335.55,0.0,-0.93412,5e-05,8.71963]
[1776507734515,34.54,76335.44,0.0,-0.93413,5e-05,8.71924]
[1776507740268,34.54,76336.87,0.0,-0.93404,5e-05,8.72875]
[1776507740921,34.54,76336.87,0.0,-0.93404,5e-05,8.72875]
[1776507740935,34.54,76336.87,0.0,-0.93404,5e-05,8.72875]
[1776507745736,34.54,76338.42,0.0,-0.93395,5e-05,8.73815]
[1776507746321,34.54,76329.65,0.0,-0.93442,5e-05,8.68866]
[1776507749259,34.54,76328.16,0.0,-0.93449,5e-05,8.68067]
[1776507752363,34.55,76321.73,0.0,-0.93486,5e-05,8.64168]
[1776507756950,34.55,76319.19,0.0,-0.93498,5e-05,8.62848]
[1776507758405,34.55,76327.1,0.0,-0.93455,5e-05,8.67397]
[1776507760636,34.55,76329.18,0.0,-0.93443,5e-05,8.68602]
[1776507760696,34.55,76329.18,0.0,-0.93443,5e-05,8.68602]
[1776507760643,34.55,76330.09,0.0,-0.93438,5e-05,8.6914]
[1776507760942,34.55,76330.09,0.0,-0.93438,5e-05,8.6914]
[1776507762433,34.55,76338.0,0.0,-0.93395,5e-05,8.73685]
[1776507764855,34.55,76339.45,0.0,-0.93387,5e-05,8.74534]
[1776507764947,34.55,76339.45,0.0,-0.93387,5e-05,8.74534]
[1776507764956,34.55,76339.45,0.0,-0.93387,5e-05,8.74544]
[1776507770347,34.55,76339.53,0.0,-0.93386,5e-05,8.74629]
[1776507773510,34.55,76354.49,0.0,-0.93303,6e-05,8.83231]
[1776507774516,34.55,76361.45,0.0,-0.93265,6e-05,8.87231]
[1776507776032,34.55,76363.17,0.0,-0.93255,6e-05,8.88213]
[1776507776199,34.55,76363.17,0.0,-0.93255,6e-05,8.88213]
[1776507776530,34.55,76363.92,0.0,-0.93251,6e-05,8.88635]
[1776507781567,34.55,76364.49,0.0,-0.93249,6e-05,8.88916]
[1776507786602,34.55,76363.83,0.0,-0.93253,6e-05,8.88496]
[1776507788086,34.55,76363.83,0.0,-0.93253,6e-05,8.88496]
[1776507788941,34.55,76363.51,0.0,-0.93255,6e-05,8.883]
[1776507790422,34.55,76363.69,0.0,-0.93254,6e-05,8.88399]
[1776507790441,34.55,76363.69,0.0,-0.93254,6e-05,8.88399]
[1776507790466,34.55,76363.69,0.0,-0.93254,6e-05,8.88394]
[1776507796674,34.55,76363.97,0.0,-0.93252,6e-05,8.88532]
[1776507803723,34.55,76364.11,0.0,-0.93252,6e-05,8.88595]
[1776507809767,34.55,76364.77,0.0,-0.93248,6e-05,8.88966]
[1776507813494,34.55,76364.91,0.0,-0.9325,6e-05,8.88694]
[1776507813693,34.55,76364.91,0.0,-0.9325,6e-05,8.88694]
[1776507820847,34.55,76364.84,0.0,-0.9325,6e-05,8.88654]
[1776507826430,34.55,76364.84,0.0,-0.9325,6e-05,8.88654]
[1776507826442,34.55,76364.84,0.0,-0.9325,6e-05,8.88654]
[1776507826531,34.55,76364.84,0.0,-0.9325,6e-05,8.88659]
[1776507827104,34.55,76364.84,0.0,-0.9325,6e-05,8.88659]
[1776507827194,34.55,76364.84,0.0,-0.9325,6e-05,8.88659]
[1776507840987,34.55,76365.0,0.0,-0.93249,6e-05,8.88776]
[1776507842450,34.55,76365.0,0.0,-0.93249,6e-05,8.88776]
[1776507842689,34.55,76365.0,0.0,-0.93249,6e-05,8.88776]
[1776507842776,34.55,76365.03,0.0,-0.93249,6e-05,8.88796]
[1776507843330,34.55,76365.03,0.0,-0.93249,6e-05,8.88796]
[1776507843436,34.55,76365.03,0.0,-0.93249,6e-05,8.88796]
[1776507849608,34.55,76361.08,0.0,-0.9327,6e-05,8.86553]
[1776507849690,34.55,76361.08,0.0,-0.9327,6e-05,8.86553]
[1776507849709,34.55,76361.08,0.0,-0.9327,6e-05,8.86559]
[1776507850149,34.55,76361.08,0.0,-0.9327,6e-05,8.86559]
[1776507850191,34.55,76361.08,0.0,-0.9327,6e-05,8.86559]
[1776507854667,34.55,76359.46,0.0,-0.93279,6e-05,8.85652]
[1776507854693,34.55,76359.46,0.0,-0.93279,6e-05,8.85652]
[1776507854728,34.55,76359.22,0.0,-0.9328,6e-05,8.85522]
[1776507855140,34.55,76359.22,0.0,-0.9328,6e-05,8.85522]
[1776507855194,34.55,76359.22,0.0,-0.9328,6e-05,8.85522]
[1776507863918,34.55,76359.25,0.0,-0.9328,6e-05,8.8558]
[1776507863943,34.55,76359.25,0.0,-0.9328,6e-05,8.8558]
[1776507864435,34.55,76359.25,0.0,-0.9328,6e-05,8.8558]
[1776507864694,34.55,76359.25,0.0,-0.9328,6e-05,8.8558]
[1776507864752,34.55,76359.18,0.0,-0.9328,6e-05,8.85581]
[1776507872207,34.55,76361.21,0.0,-0.9327,6e-05,8.86458]
[1776507879258,34.55,76360.98,0.0,-0.93271,6e-05,8.86374]
[1776507885300,34.56,76359.5,0.0,-0.93279,6e-05,8.85567]
[1776507886856,34.56,76359.5,0.0,-0.93279,6e-05,8.85567]
[1776507886943,34.56,76360.75,0.0,-0.93272,6e-05,8.86295]
[1776507887393,34.56,76360.75,0.0,-0.93272,6e-05,8.86295]
[1776507887437,34.56,76360.75,0.0,-0.93272,6e-05,8.86295]
[1776507887538,34.56,76361.09,0.0,-0.9327,6e-05,8.86499]
[1776507893357,34.56,76361.69,0.0,-0.93266,6e-05,8.86886]
[1776507895769,34.56,76361.69,0.0,-0.93266,6e-05,8.86886]
[1776507895793,34.56,76361.82,0.0,-0.93265,6e-05,8.86975]
[1776507895938,34.56,76361.82,0.0,-0.93265,6e-05,8.86975]
[1776507896369,34.56,76361.82,0.0,-0.93265,6e-05,8.86975]
[1776507896442,34.56,76361.82,0.0,-0.93265,6e-05,8.86975]
[1776507903618,34.56,76362.6,0.0,-0.93261,6e-05,8.87462]
[1776507903700,34.56,76362.6,0.0,-0.93261,6e-05,8.87462]
[1776507903720,34.56,76364.94,0.0,-0.93247,6e-05,8.88823]
[1776507904139,34.56,76364.94,0.0,-0.93247,6e-05,8.88823]
[1776507904197,34.56,76364.94,0.0,-0.93247,6e-05,8.88823]
[1776507909468,34.56,76365.67,0.0,-0.93243,6e-05,8.8926]
[1776507909701,34.56,76365.67,0.0,-0.93243,6e-05,8.8926]
[1776507909794,34.56,76365.53,0.0,-0.93244,6e-05,8.89183]
[1776507913311,34.56,76365.45,0.0,-0.93244,6e-05,8.89149]
[1776507913435,34.56,76365.45,0.0,-0.93244,6e-05,8.89149]
[1776507919542,34.56,76364.91,0.0,-0.93247,6e-05,8.88871]
[1776507923168,34.56,76364.91,0.0,-0.93247,6e-05,8.88887]
[1776507923195,34.56,76364.91,0.0,-0.93247,6e-05,8.88887]
[1776507923713,34.56,76364.91,0.0,-0.93247,6e-05,8.88887]
[1776507923814,34.56,76364.91,0.0,-0.93247,6e-05,8.88892]
[1776507930625,34.56,76367.14,0.0,-0.93234,6e-05,8.90209]
[1776507932497,34.56,76367.14,0.0,-0.93234,6e-05,8.90209]
[1776507932692,34.56,76367.14,0.0,-0.93234,6e-05,8.90209]
[1776507932901,34.56,76367.14,0.0,-0.93234,6e-05,8.90209]
[1776507932737,34.56,76367.14,0.0,-0.93236,6e-05,8.89868]
[1776507939688,34.56,76368.28,0.0,-0.9323,6e-05,8.90554]
[1776507942612,34.56,76369.0,0.0,-0.93226,6e-05,8.90977]
[1776507942694,34.56,76369.0,0.0,-0.93226,6e-05,8.90977]
[1776507942710,34.56,76369.44,0.0,-0.93223,6e-05,8.91235]
[1776507943164,34.56,76369.44,0.0,-0.93223,6e-05,8.91235]
[1776507943193,34.56,76369.44,0.0,-0.93223,6e-05,8.91235]
[1776507948752,34.56,76369.52,0.0,-0.93223,6e-05,8.913]
[1776507953787,34.56,76375.95,0.0,-0.93186,6e-05,8.95035]
[1776507956932,34.56,76377.64,0.0,-0.93177,6e-05,8.96011]
[1776507956963,34.56,76379.23,0.0,-0.93168,6e-05,8.96926]
[1776507957194,34.56,76379.23,0.0,-0.93168,6e-05,8.96926]
[1776507957424,34.56,76379.23,0.0,-0.93168,6e-05,8.96926]
[1776507957440,34.56,76379.23,0.0,-0.93168,6e-05,8.96926]
[1776507957450,34.56,76379.23,0.0,-0.93168,6e-05,8.96922]
[1776507965871,34.56,76379.84,0.0,-0.93165,6e-05,8.97252]
[1776507968580,34.56,76379.52,0.0,-0.93167,6e-05,8.97064]
[1776507968691,34.56,76379.52,0.0,-0.93167,6e-05,8.97064]
[1776507968790,34.56,76379.52,0.0,-0.93167,6e-05,8.97061]
[1776507969120,34.56,76379.52,0.0,-0.93167,6e-05,8.97061]
[1776507969193,34.56,76379.52,0.0,-0.93167,6e-05,8.97061]
[1776507972925,34.56,76371.05,0.0,-0.93214,6e-05,8.92154]
[1776507973930,34.56,76353.29,0.0,-0.93313,6e-05,8.81926]
[1776507974937,34.56,76342.58,0.0,-0.93372,5e-05,8.75799]
[1776507975944,34.56,76339.9,0.0,-0.93386,5e-05,8.7429]
[1776507976951,34.56,76339.84,0.0,-0.93386,5e-05,8.74287]
[1776507977598,34.56,76339.84,0.0,-0.93386,5e-05,8.74287]
[1776507977695,34.56,76339.84,0.0,-0.93386,5e-05,8.74287]
[1776507977958,34.56,76339.38,0.0,-0.93388,5e-05,8.74057]
[1776507978860,34.56,76339.38,0.0,-0.93388,5e-05,8.74057]
[1776507978942,34.56,76339.38,0.0,-0.93388,5e-05,8.74057]
[1776507985010,34.57,76342.13,0.0,-0.93371,5e-05,8.75839]
[1776507987981,34.57,76343.14,0.0,-0.93365,5e-05,8.76445]
[1776507988207,34.57,76343.17,0.0,-0.93365,5e-05,8.76486]
[1776507988301,34.57,76343.2,0.0,-0.93364,5e-05,8.76549]
[1776507989164,34.57,76343.2,0.0,-0.93364,5e-05,8.76549]
[1776507989194,34.57,76343.2,0.0,-0.93364,5e-05,8.76549]
[1776507990938,34.57,76343.17,0.0,-0.93364,5e-05,8.76553]
[1776507990950,34.57,76345.91,0.0,-0.93349,5e-05,8.78142]
[1776507995660,34.57,76345.26,0.0,-0.93354,5e-05,8.77477]
[1776507995693,34.57,76345.26,0.0,-0.93354,5e-05,8.77477]
[1776507995794,34.57,76345.85,0.0,-0.93351,5e-05,8.77849]
[1776507996054,34.57,76345.85,0.0,-0.93351,5e-05,8.77849]
[1776507996196,34.57,76345.85,0.0,-0.93351,5e-05,8.77849]
[1776507998103,34.57,76341.99,0.0,-0.93371,5e-05,8.75693]
[1776508002926,34.57,76341.76,0.0,-0.93372,5e-05,8.75619]
[1776508002943,34.57,76341.76,0.0,-0.93372,5e-05,8.75619]
[1776508003719,34.57,76341.38,0.0,-0.93374,5e-05,8.7542]
[1776508003940,34.57,76341.38,0.0,-0.93374,5e-05,8.7542]
[1776508003781,34.57,76340.72,0.0,-0.93378,5e-05,8.75061]
[1776508009180,34.57,76339.41,0.0,-0.93384,5e-05,8.74418]
[1776508010571,34.57,76339.41,0.0,-0.93384,5e-05,8.74418]
[1776508010692,34.57,76339.41,0.0,-0.93384,5e-05,8.74418]
[1776508010797,34.57,76339.14,0.0,-0.93385,5e-05,8.74281]
[1776508011603,34.57,76339.14,0.0,-0.93385,5e-05,8.74281]
[1776508011693,34.57,76339.14,0.0,-0.93385,5e-05,8.74281]
[1776508014827,34.57,76336.21,0.0,-0.934,5e-05,8.72662]
[1776508014939,34.57,76336.21,0.0,-0.934,5e-05,8.72662]
[1776508015014,34.57,76329.86,0.0,-0.93435,5e-05,8.69063]
[1776508015648,34.57,76329.86,0.0,-0.93435,5e-05,8.69063]
[1776508015701,34.57,76329.86,0.0,-0.93435,5e-05,8.69063]
[1776508019249,34.58,76324.88,0.0,-0.93461,5e-05,8.66361]
[1776508021889,34.58,76324.96,0.0,-0.9346,5e-05,8.66433]
[1776508021947,34.58,76324.96,0.0,-0.9346,5e-05,8.66433]
[1776508021902,34.58,76325.09,0.0,-0.93459,5e-05,8.66533]
[1776508022763,34.58,76325.09,0.0,-0.93459,5e-05,8.66533]
[1776508022951,34.58,76325.09,0.0,-0.93459,5e-05,8.66533]
[1776508023020,34.58,76325.32,0.0,-0.93457,5e-05,8.66689]
[1776508028643,34.58,76325.16,0.0,-0.93457,5e-05,8.66716]
[1776508028698,34.58,76325.16,0.0,-0.93457,5e-05,8.66716]
[1776508028790,34.58,76324.35,0.0,-0.93461,5e-05,8.66279]
[1776508029715,34.58,76324.35,0.0,-0.93461,5e-05,8.66279]
[1776508029947,34.58,76324.35,0.0,-0.93461,5e-05,8.66279]
[1776508033348,34.58,76327.65,0.0,-0.93442,5e-05,8.68264]
[1776508034155,34.58,76327.65,0.0,-0.93442,5e-05,8.68264]
[1776508034194,34.58,76327.65,0.0,-0.93442,5e-05,8.68264]
[1776508034355,34.58,76329.91,0.0,-0.9343,5e-05,8.69568]
[1776508035516,34.58,76329.91,0.0,-0.9343,5e-05,8.69568]
[1776508035696,34.58,76329.91,0.0,-0.9343,5e-05,8.69568]
[1776508041637,34.58,76329.32,0.0,-0.93432,5e-05,8.69324]
[1776508041689,34.58,76329.32,0.0,-0.93432,5e-05,8.69324]
[1776508041790,34.58,76327.52,0.0,-0.93442,5e-05,8.68314]
[1776508043189,34.59,76327.31,0.0,-0.93443,5e-05,8.6821]
[1776508043440,34.59,76327.31,0.0,-0.93443,5e-05,8.6821]
[1776508045602,34.59,76329.24,0.0,-0.93432,5e-05,8.69337]
[1776508045690,34.59,76329.24,0.0,-0.93432,5e-05,8.69337]
[1776508045703,34.59,76333.66,0.0,-0.93408,5e-05,8.71867]
[1776508046550,34.59,76333.66,0.0,-0.93408,5e-05,8.71867]
[1776508046696,34.59,76333.66,0.0,-0.93408,5e-05,8.71867]
[1776508046790,34.59,76336.77,0.0,-0.93391,5e-05,8.73649]
[1776508054064,34.59,76338.34,0.0,-0.93382,5e-05,8.74566]
[1776508054194,34.59,76338.31,0.0,-0.93384,5e-05,8.74216]
[1776508055058,34.59,76338.31,0.0,-0.93384,5e-05,8.74216]
[1776508054494,34.59,76338.35,0.0,-0.93384,5e-05,8.74244]
[1776508055196,34.59,76338.35,0.0,-0.93384,5e-05,8.74244]
[1776508062550,34.59,76338.71,0.0,-0.93382,5e-05,8.74492]
[1776508065998,34.59,76339.97,0.0,-0.93375,5e-05,8.75222]
[1776508068036,34.59,76341.25,0.0,-0.93368,5e-05,8.75961]
[1776508068193,34.59,76341.98,0.0,-0.93364,5e-05,8.76382]
[1776508073628,34.59,76343.89,0.0,-0.93353,5e-05,8.77487]
[1776508074605,34.59,76343.89,0.0,-0.93353,5e-05,8.77487]
[1776508074696,34.59,76343.89,0.0,-0.93353,5e-05,8.77487]
[1776508076649,34.59,76348.07,0.0,-0.9333,5e-05,8.79883]
[1776508078570,34.59,76346.25,0.0,-0.9334,5e-05,8.78838]
[1776508078713,34.59,76346.25,0.0,-0.9334,5e-05,8.78838]
[1776508083625,34.59,76347.33,0.0,-0.93334,5e-05,8.79456]
[1776508083693,34.59,76347.33,0.0,-0.93334,5e-05,8.79456]
[1776508088619,34.59,76349.95,0.0,-0.9332,6e-05,8.80951]
[1776508088691,34.59,76349.95,0.0,-0.9332,6e-05,8.80951]
[1776508093773,34.59,76352.56,0.0,-0.93306,6e-05,8.82439]
[1776508094549,34.59,76352.56,0.0,-0.93306,6e-05,8.82439]
[1776508094691,34.59,76352.56,0.0,-0.93306,6e-05,8.82439]
[1776508101846,34.59,76354.6,0.0,-0.93295,6e-05,8.8359]
[1776508101936,34.59,76354.6,0.0,-0.93295,6e-05,8.8359]
[1776508101947,34.59,76356.15,0.0,-0.93286,6e-05,8.8447]
[1776508103248,34.59,76357.1,0.0,-0.93281,6e-05,8.85012]
[1776508103442,34.59,76357.1,0.0,-0.93281,6e-05,8.85012]
[1776508108827,34.59,76354.41,0.0,-0.93296,6e-05,8.83448]
[1776508108944,34.59,76354.41,0.0,-0.93296,6e-05,8.83448]
[1776508115927,34.59,76354.41,0.0,-0.93298,6e-05,8.83104]
[1776508125997,34.59,76354.2,0.0,-0.93299,6e-05,8.82995]
[1776508131035,34.59,76354.22,0.0,-0.93299,6e-05,8.83018]
[1776508134941,34.59,76355.06,0.0,-0.93294,6e-05,8.83508]
[1776508135063,34.59,76355.27,0.0,-0.93293,6e-05,8.83631]
[1776508135536,34.59,76355.27,0.0,-0.93293,6e-05,8.83631]
[1776508135693,34.59,76355.27,0.0,-0.93293,6e-05,8.83631]
[1776508142112,34.59,76351.82,0.0,-0.93312,6e-05,8.81666]
[1776508142618,34.59,76351.82,0.0,-0.93312,6e-05,8.81666]
[1776508142690,34.59,76351.82,0.0,-0.93312,6e-05,8.81666]
[1776508144367,34.59,76349.58,0.0,-0.93324,6e-05,8.80389]
[1776508144435,34.59,76349.58,0.0,-0.93324,6e-05,8.80389]
[1776508145133,34.59,76349.16,0.0,-0.93327,6e-05,8.80156]
[1776508152181,34.59,76348.83,0.0,-0.93328,6e-05,8.80018]
[1776508154522,34.59,76347.77,0.0,-0.93334,5e-05,8.79419]
[1776508154691,34.59,76347.77,0.0,-0.93334,5e-05,8.79419]
[1776508160241,34.59,76344.77,0.0,-0.93349,5e-05,8.77767]
[1776508161854,34.59,76344.77,0.0,-0.93349,5e-05,8.77767]
[1776508161941,34.59,76344.77,0.0,-0.93349,5e-05,8.77767]
[1776508164092,34.59,76344.3,0.0,-0.93352,5e-05,8.77519]
[1776508164146,34.59,76346.28,0.0,-0.93341,5e-05,8.78672]
[1776508164193,34.59,76346.28,0.0,-0.93341,5e-05,8.78672]
[1776508168406,34.59,76350.88,0.0,-0.93315,6e-05,8.81332]
[1776508168435,34.59,76350.88,0.0,-0.93315,6e-05,8.81332]
[1776508171764,34.59,76352.28,0.0,-0.93307,6e-05,8.82146]
[1776508171941,34.59,76352.28,0.0,-0.93307,6e-05,8.82146]
[1776508172042,34.59,76353.24,0.0,-0.93304,6e-05,8.82351]
[1776508177360,34.59,76354.44,0.0,-0.93298,6e-05,8.8305]
[1776508181149,34.59,76354.44,0.0,-0.93298,6e-05,8.8305]
[1776508181194,34.59,76354.44,0.0,-0.93298,6e-05,8.8305]
[1776508191458,34.59,76353.24,0.0,-0.93304,6e-05,8.82398]
[1776508196493,34.59,76353.23,0.0,-0.93304,6e-05,8.82409]
[1776508200510,34.59,76353.3,0.0,-0.93303,6e-05,8.82459]
[1776508200695,34.59,76353.3,0.0,-0.93303,6e-05,8.82459]
[1776508202535,34.59,76344.72,0.0,-0.9335,5e-05,8.77555]
[1776508203543,34.59,76324.05,0.0,-0.93463,5e-05,8.65787]
[1776508204549,34.59,76306.76,0.0,-0.93556,5e-05,8.56032]
[1776508205557,34.59,76301.06,0.0,-0.93586,5e-05,8.52864]
[1776508206564,34.6,76291.26,0.0,-0.93638,5e-05,8.47407]
[1776508207577,34.6,76283.68,0.0,-0.93677,5e-05,8.43219]
[1776508208580,34.6,76278.72,0.0,-0.93703,5e-05,8.40512]
[1776508209588,34.6,76282.73,0.0,-0.93681,5e-05,8.4282]
[1776508211602,34.6,76292.96,0.0,-0.93626,5e-05,8.48678]
[1776508212609,34.6,76286.98,0.0,-0.93657,5e-05,8.45381]
[1776508214868,34.6,76285.69,0.0,-0.93663,5e-05,8.4472]
[1776508214946,34.6,76285.69,0.0,-0.93663,5e-05,8.4472]
[1776508215630,34.6,76280.06,0.0,-0.93691,5e-05,8.41697]
[1776508220237,34.61,76279.12,0.0,-0.93694,5e-05,8.41376]
[1776508220443,34.61,76281.95,0.0,-0.93679,5e-05,8.43024]
[1776508223199,34.61,76285.65,0.0,-0.93658,5e-05,8.45221]
[1776508223434,34.61,76285.69,0.0,-0.93657,5e-05,8.45304]
[1776508223688,34.61,76285.87,0.0,-0.93656,5e-05,8.45466]
[1776508225694,34.61,76285.94,0.0,-0.93655,5e-05,8.45566]
[1776508225940,34.61,76285.94,0.0,-0.93655,5e-05,8.45566]
[1776508233758,34.62,76286.52,0.0,-0.93649,5e-05,8.46091]
[1776508235389,34.63,76285.92,0.0,-0.93651,5e-05,8.45815]
[1776508235438,34.63,76285.92,0.0,-0.93651,5e-05,8.45815]
[1776508237574,34.63,76287.91,0.0,-0.9364,5e-05,8.47049]
[1776508237691,34.63,76287.91,0.0,-0.9364,5e-05,8.47049]
[1776508237787,34.63,76288.37,0.0,-0.93637,5e-05,8.47366]
[1776508240768,34.63,76292.06,0.0,-0.93616,5e-05,8.49551]
[1776508240937,34.63,76292.06,0.0,-0.93616,5e-05,8.49551]
[1776508244886,34.63,76291.97,0.0,-0.93614,5e-05,8.4972]
[1776508244950,34.63,76291.97,0.0,-0.93614,5e-05,8.4972]
[1776508244987,34.63,76291.84,0.0,-0.93615,5e-05,8.49703]
[1776508252895,34.64,76292.77,0.0,-0.93605,5e-05,8.5067]
[1776508257930,34.65,76293.0,0.0,-0.93601,5e-05,8.51078]
[1776508259226,34.65,76293.0,0.0,-0.93601,5e-05,8.51078]
[1776508259437,34.65,76293.07,0.0,-0.936,5e-05,8.51173]
[1776508264980,34.65,76294.22,0.0,-0.93591,5e-05,8.52152]
[1776508265291,34.65,76294.22,0.0,-0.93591,5e-05,8.52152]
[1776508265442,34.65,76294.22,0.0,-0.93591,5e-05,8.52152]
[1776508265849,34.65,76294.22,0.0,-0.93591,5e-05,8.52152]
[1776508265940,34.65,76294.22,0.0,-0.93591,5e-05,8.52152]
[1776508265986,34.66,76295.02,0.0,-0.93586,5e-05,8.52656]
[1776508271022,34.66,76298.79,0.0,-0.93564,5e-05,8.5504]
[1776508272443,34.66,76299.03,0.0,-0.93562,5e-05,8.55225]
[1776508272688,34.66,76299.03,0.0,-0.93562,5e-05,8.55225]
[1776508276517,34.66,76299.1,0.0,-0.9356,5e-05,8.55466]
[1776508276688,34.66,76299.1,0.0,-0.9356,5e-05,8.55466]
[1776508277064,34.66,76298.6,0.0,-0.93562,5e-05,8.55235]
[1776508277843,34.66,76298.6,0.0,-0.93562,5e-05,8.55235]
[1776508277940,34.66,76298.6,0.0,-0.93562,5e-05,8.55235]
[1776508280198,34.67,76303.41,0.0,-0.93535,5e-05,8.58046]
[1776508282405,34.67,76306.71,0.0,-0.93516,5e-05,8.60048]
[1776508282439,34.67,76306.71,0.0,-0.93516,5e-05,8.60048]
[1776508283106,34.67,76306.78,0.0,-0.93515,5e-05,8.60132]
[1776508285120,34.67,76311.09,0.0,-0.93491,5e-05,8.62653]
[1776508290155,34.67,76313.16,0.0,-0.93478,5e-05,8.64019]
[1776508292941,34.68,76312.64,0.0,-0.93482,5e-05,8.63451]
[1776508295085,34.68,76312.39,0.0,-0.93483,5e-05,8.63384]
[1776508295188,34.68,76312.39,0.0,-0.93483,5e-05,8.63384]
[1776508295190,34.68,76312.35,0.0,-0.93483,5e-05,8.63397]
[1776508299160,34.68,76314.71,0.0,-0.93469,5e-05,8.64837]
[1776508299191,34.68,76314.71,0.0,-0.93469,5e-05,8.64837]
[1776508304252,34.68,76315.97,0.0,-0.93461,5e-05,8.65743]
[1776508307977,34.68,76315.09,0.0,-0.93464,5e-05,8.65332]
[1776508308093,34.68,76315.09,0.0,-0.93464,5e-05,8.65332]
[1776508308207,34.68,76315.09,0.0,-0.93464,5e-05,8.65332]
[1776508308281,34.68,76314.83,0.0,-0.93466,5e-05,8.65212]
[1776508315330,34.69,76312.53,0.0,-0.93476,5e-05,8.64126]
[1776508320365,34.69,76301.96,0.0,-0.93531,5e-05,8.58313]
[1776508321372,34.69,76297.68,0.0,-0.93554,5e-05,8.55936]
[1776508322838,34.69,76297.68,0.0,-0.93554,5e-05,8.55936]
[1776508322841,34.69,76297.68,0.0,-0.93554,5e-05,8.55936]
[1776508322944,34.69,76297.68,0.0,-0.93554,5e-05,8.55936]
[1776508323043,34.69,76298.26,0.0,-0.9355,5e-05,8.56347]
[1776508328956,34.7,76298.63,0.0,-0.93546,5e-05,8.56733]
[1776508328961,34.7,76298.63,0.0,-0.93546,5e-05,8.56733]
[1776508329199,34.7,76298.63,0.0,-0.93546,5e-05,8.56733]
[1776508329260,34.7,76297.94,0.0,-0.93549,5e-05,8.56434]
[1776508334464,34.7,76297.12,0.0,-0.93551,5e-05,8.56246]
[1776508336727,34.7,76297.8,0.0,-0.93547,5e-05,8.56676]
[1776508336769,34.7,76297.8,0.0,-0.93547,5e-05,8.56676]
[1776508336940,34.7,76297.8,0.0,-0.93547,5e-05,8.56676]
[1776508337038,34.7,76297.37,0.0,-0.93549,5e-05,8.5648]
[1776508342519,34.71,76293.67,0.0,-0.93566,5e-05,8.54688]
[1776508344224,34.71,76293.67,0.0,-0.93566,5e-05,8.54688]
[1776508344286,34.71,76293.49,0.0,-0.93566,5e-05,8.54637]
[1776508344443,34.71,76293.49,0.0,-0.93566,5e-05,8.54637]
[1776508349569,34.72,76289.29,0.0,-0.93585,5e-05,8.52598]
[1776508354603,34.72,76288.84,0.0,-0.93587,5e-05,8.52274]
[1776508360324,34.72,76286.77,0.0,-0.93596,5e-05,8.51333]
[1776508360327,34.72,76286.77,0.0,-0.93596,5e-05,8.51333]
[1776508360443,34.72,76286.77,0.0,-0.93596,5e-05,8.51333]
[1776508360543,34.73,76286.77,0.0,-0.93595,5e-05,8.51445]
[1776508366182,34.73,76284.53,0.0,-0.93605,5e-05,8.50412]
[1776508366229,34.73,76284.53,0.0,-0.93605,5e-05,8.50412]
[1776508366232,34.73,76282.99,0.0,-0.93613,5e-05,8.49607]
[1776508366444,34.73,76282.99,0.0,-0.93613,5e-05,8.49607]
[1776508371723,34.74,76284.14,0.0,-0.93603,5e-05,8.5059]
[1776508373601,34.74,76284.14,0.0,-0.93603,5e-05,8.5059]
[1776508373606,34.74,76284.14,0.0,-0.93603,5e-05,8.5059]
[1776508373689,34.74,76284.14,0.0,-0.93603,5e-05,8.5059]
[1776508373737,34.74,76283.77,0.0,-0.93604,5e-05,8.50493]
[1776508378772,34.74,76279.93,0.0,-0.93622,5e-05,8.48618]
[1776508382913,34.75,76280.54,0.0,-0.93617,5e-05,8.49131]
[1776508382939,34.75,76280.54,0.0,-0.93617,5e-05,8.49131]
[1776508382971,34.75,76280.29,0.0,-0.93618,5e-05,8.49047]
[1776508388842,34.75,76277.34,0.0,-0.9363,5e-05,8.47734]
[1776508391477,34.75,76275.74,0.0,-0.93637,5e-05,8.46958]
[1776508391558,34.75,76275.74,0.0,-0.93637,5e-05,8.46958]
[1776508391689,34.75,76275.74,0.0,-0.93637,5e-05,8.46958]
[1776508391863,34.76,76275.61,0.0,-0.93637,5e-05,8.46944]
[1776508396898,34.76,76274.22,0.0,-0.93642,5e-05,8.46457]
[1776508398912,34.76,76267.77,0.0,-0.93675,5e-05,8.4298]
[1776508400095,34.76,76267.77,0.0,-0.93675,5e-05,8.4298]
[1776508400149,34.76,76267.77,0.0,-0.93675,5e-05,8.4298]
[1776508400191,34.76,76267.77,0.0,-0.93675,5e-05,8.4298]
[1776508400196,34.76,76264.02,0.0,-0.93694,5e-05,8.40956]
[1776508401933,34.77,76257.39,0.0,-0.93727,5e-05,8.37405]
[1776508404954,34.77,76261.21,0.0,-0.93705,5e-05,8.39732]
[1776508405736,34.77,76261.21,0.0,-0.93705,5e-05,8.39732]
[1776508405832,34.77,76261.21,0.0,-0.93705,5e-05,8.39732]
[1776508405939,34.77,76261.21,0.0,-0.93705,5e-05,8.39732]
[1776508405961,34.77,76262.11,0.0,-0.937,5e-05,8.40297]
[1776508408982,34.77,76268.19,0.0,-0.93666,5e-05,8.43868]
[1776508410496,34.78,76267.72,0.0,-0.93668,5e-05,8.43664]
[1776508410546,34.78,76267.72,0.0,-0.93668,5e-05,8.43664]
[1776508410691,34.78,76267.72,0.0,-0.93668,5e-05,8.43664]
[1776508410996,34.78,76268.0,0.0,-0.93669,5e-05,8.43535]
[1776508415707,34.78,76267.01,0.0,-0.93672,5e-05,8.43213]
[1776508415783,34.78,76267.01,0.0,-0.93672,5e-05,8.43213]
[1776508415937,34.78,76267.01,0.0,-0.93672,5e-05,8.43213]
[1776508416030,34.78,76262.68,0.0,-0.93694,5e-05,8.40863]
[1776508422073,34.79,76267.49,0.0,-0.93665,5e-05,8.439]
[1776508422664,34.79,76267.49,0.0,-0.93665,5e-05,8.439]
[1776508422689,34.79,76267.49,0.0,-0.93665,5e-05,8.439]
[1776508422716,34.79,76267.49,0.0,-0.93665,5e-05,8.439]
[1776508422938,34.79,76267.49,0.0,-0.93665,5e-05,8.439]
[1776508423223,34.79,76268.39,0.0,-0.9366,5e-05,8.44456]
[1776508429122,34.79,76269.25,0.0,-0.93652,5e-05,8.45255]
[1776508429828,34.79,76269.25,0.0,-0.93652,5e-05,8.45255]
[1776508429864,34.79,76269.25,0.0,-0.93652,5e-05,8.45255]
[1776508429938,34.79,76269.25,0.0,-0.93652,5e-05,8.45255]
[1776508430129,34.79,76270.07,0.0,-0.93647,5e-05,8.45764]
[1776508432143,34.8,76266.25,0.0,-0.93666,5e-05,8.43739]
[1776508435796,34.8,76263.5,0.0,-0.93679,5e-05,8.42375]
[1776508435844,34.8,76263.5,0.0,-0.93679,5e-05,8.42375]
[1776508435939,34.8,76263.5,0.0,-0.93679,5e-05,8.42375]
[1776508436171,34.8,76262.08,0.0,-0.93686,5e-05,8.41641]
[1776508441211,34.81,76266.68,0.0,-0.93659,5e-05,8.44482]
[1776508442097,34.81,76266.68,0.0,-0.93659,5e-05,8.44482]
[1776508442165,34.81,76266.68,0.0,-0.93659,5e-05,8.44482]
[1776508442190,34.81,76266.68,0.0,-0.93659,5e-05,8.44482]
[1776508442218,34.81,76268.49,0.0,-0.93649,5e-05,8.45541]
[1776508447253,34.81,76268.59,0.0,-0.93646,5e-05,8.45844]
[1776508450819,34.81,76269.85,0.0,-0.93638,5e-05,8.46691]
[1776508450878,34.81,76269.85,0.0,-0.93638,5e-05,8.46691]
[1776508450943,34.81,76269.85,0.0,-0.93638,5e-05,8.46691]
[1776508451031,34.81,76269.85,0.0,-0.93638,5e-05,8.46739]
[1776508452289,34.81,76282.42,0.0,-0.93571,5e-05,8.53809]
[1776508453296,34.82,76291.05,0.0,-0.93524,5e-05,8.58686]
[1776508454314,34.82,76291.05,0.0,-0.93524,5e-05,8.58686]
[1776508454363,34.82,76291.05,0.0,-0.93524,5e-05,8.58686]
[1776508454438,34.82,76291.05,0.0,-0.93524,5e-05,8.58686]
[1776508454415,34.82,76291.05,0.0,-0.93524,5e-05,8.58715]
[1776508459339,34.82,76294.9,0.0,-0.93502,5e-05,8.61031]
[1776508462411,34.82,76297.96,0.0,-0.93485,5e-05,8.62807]
[1776508462436,34.82,76297.96,0.0,-0.93485,5e-05,8.62807]
[1776508462476,34.82,76297.96,0.0,-0.93485,5e-05,8.62807]
[1776508462697,34.82,76298.6,0.0,-0.93481,5e-05,8.63194]
[1776508463367,34.82,76298.82,0.0,-0.9348,5e-05,8.63345]
[1776508468402,34.82,76299.42,0.0,-0.93475,5e-05,8.63818]
[1776508473437,34.83,76301.36,0.0,-0.93466,5e-05,8.64709]
[1776508473900,34.83,76301.36,0.0,-0.93466,5e-05,8.64709]
[1776508473940,34.83,76301.36,0.0,-0.93466,5e-05,8.64709]
[1776508479479,34.83,76300.27,0.0,-0.9347,5e-05,8.64263]
[1776508480709,34.83,76298.59,0.0,-0.93479,5e-05,8.63345]
[1776508480830,34.83,76298.59,0.0,-0.93479,5e-05,8.63345]
[1776508480943,34.83,76298.59,0.0,-0.93479,5e-05,8.63345]
[1776508481493,34.83,76299.41,0.0,-0.93474,5e-05,8.63839]
[1776508484515,34.83,76295.33,0.0,-0.93495,5e-05,8.61643]
[1776508484691,34.83,76295.33,0.0,-0.93495,5e-05,8.61643]
[1776508484741,34.83,76295.33,0.0,-0.93495,5e-05,8.61643]
[1776508484940,34.83,76295.33,0.0,-0.93495,5e-05,8.61643]
[1776508484946,34.83,76295.33,0.0,-0.93495,5e-05,8.6168]
[1776508489550,34.83,76299.11,0.0,-0.93473,5e-05,8.63959]
[1776508493981,34.84,76297.68,0.0,-0.9348,5e-05,8.6326]
[1776508494040,34.84,76297.68,0.0,-0.9348,5e-05,8.6326]
[1776508494203,34.84,76297.68,0.0,-0.9348,5e-05,8.6326]
[1776508494249,34.84,76297.14,0.0,-0.93482,5e-05,8.63028]
[1776508499622,34.84,76294.27,0.0,-0.93495,5e-05,8.61648]
[1776508502662,34.84,76294.75,0.0,-0.93492,5e-05,8.61998]
[1776508502703,34.84,76294.75,0.0,-0.93492,5e-05,8.61998]
[1776508502709,34.84,76294.75,0.0,-0.93492,5e-05,8.61998]
[1776508502940,34.84,76294.75,0.0,-0.93492,5e-05,8.61998]
[1776508503037,34.84,76295.08,0.0,-0.93489,5e-05,8.62224]
[1776508506868,34.85,76293.12,0.0,-0.93499,5e-05,8.61242]
[1776508506939,34.85,76293.12,0.0,-0.93499,5e-05,8.61242]
[1776508512713,34.85,76281.58,0.0,-0.93558,5e-05,8.55055]
[1776508513787,34.85,76281.58,0.0,-0.93558,5e-05,8.55055]
[1776508513848,34.85,76281.58,0.0,-0.93558,5e-05,8.55055]
[1776508513953,34.85,76281.58,0.0,-0.93558,5e-05,8.55055]
[1776508514008,34.85,76275.56,0.0,-0.93589,5e-05,8.51739]
[1776508517747,34.86,76271.09,0.0,-0.93611,5e-05,8.49469]
[1776508519257,34.86,76271.09,0.0,-0.93611,5e-05,8.49469]
[1776508519322,34.86,76271.09,0.0,-0.93611,5e-05,8.49469]
[1776508519445,34.86,76271.09,0.0,-0.93611,5e-05,8.49469]
[1776508519545,34.86,76270.42,0.0,-0.93614,5e-05,8.49153]
[1776508521775,34.86,76266.62,0.0,-0.93632,5e-05,8.4721]
[1776508525746,34.86,76265.18,0.0,-0.93638,5e-05,8.46586]
[1776508525944,34.86,76265.18,0.0,-0.93638,5e-05,8.46586]
[1776508526004,34.86,76265.49,0.0,-0.93636,5e-05,8.46817]
[1776508527433,34.86,76265.49,0.0,-0.93636,5e-05,8.46817]
[1776508527687,34.86,76264.45,0.0,-0.93641,5e-05,8.46297]
[1776508532853,34.87,76264.99,0.0,-0.93637,5e-05,8.46606]
[1776508534522,34.87,76264.99,0.0,-0.93637,5e-05,8.46606]
[1776508534567,34.87,76264.99,0.0,-0.93637,5e-05,8.46606]
[1776508534687,34.87,76265.47,0.0,-0.93634,5e-05,8.46929]
[1776508534867,34.87,76265.45,0.0,-0.93633,5e-05,8.46973]
[1776508539902,34.88,76268.45,0.0,-0.93615,5e-05,8.48907]
[1776508542806,34.88,76269.54,0.0,-0.93608,5e-05,8.49614]
[1776508542853,34.88,76269.54,0.0,-0.93608,5e-05,8.49614]
[1776508542936,34.88,76269.54,0.0,-0.93608,5e-05,8.49614]
[1776508543037,34.88,76269.61,0.0,-0.93607,5e-05,8.49702]
[1776508548967,34.88,76269.01,0.0,-0.93608,5e-05,8.49658]
[1776508552295,34.89,76267.3,0.0,-0.93616,5e-05,8.48801]
[1776508552414,34.89,76267.3,0.0,-0.93616,5e-05,8.48801]
[1776508552441,34.89,76267.3,0.0,-0.93616,5e-05,8.48801]
[1776508552515,34.89,76267.44,0.0,-0.93614,5e-05,8.48928]
[1776508555530,34.89,76267.44,0.0,-0.93614,5e-05,8.48928]
[1776508555614,34.89,76265.12,0.0,-0.93625,5e-05,8.4778]
[1776508555691,34.89,76265.12,0.0,-0.93625,5e-05,8.4778]
[1776508556015,34.89,76261.88,0.0,-0.93642,5e-05,8.46027]
[1776508558030,34.89,76265.39,0.0,-0.93622,5e-05,8.48083]
[1776508566304,34.89,76266.9,0.0,-0.93613,5e-05,8.49066]
[1776508567995,34.9,76266.74,0.0,-0.93611,5e-05,8.49251]
[1776508568111,34.9,76266.74,0.0,-0.93611,5e-05,8.49251]
[1776508568193,34.9,76266.74,0.0,-0.93611,5e-05,8.49251]
[1776508568212,34.9,76266.9,0.0,-0.9361,5e-05,8.49385]
[1776508574141,34.9,76268.47,0.0,-0.93599,5e-05,8.50528]
[1776508574907,34.9,76268.47,0.0,-0.93599,5e-05,8.50528]
[1776508574940,34.9,76268.47,0.0,-0.93599,5e-05,8.50528]
[1776508575068,34.9,76268.47,0.0,-0.93599,5e-05,8.50528]
[1776508575193,34.9,76268.47,0.0,-0.93599,5e-05,8.50528]
[1776508575292,34.91,76269.28,0.0,-0.93594,5e-05,8.51021]
[1776508581191,34.91,76269.17,0.0,-0.93593,5e-05,8.51201]
[1776508583036,34.91,76269.74,0.0,-0.93589,5e-05,8.51558]
[1776508583194,34.91,76269.74,0.0,-0.93589,5e-05,8.51558]
[1776508588240,34.91,76269.26,0.0,-0.9359,5e-05,8.51525]
[1776508594282,34.92,76269.07,0.0,-0.93591,5e-05,8.51307]
[1776508597700,34.92,76269.67,0.0,-0.93586,5e-05,8.51757]
[1776508597854,34.92,76269.67,0.0,-0.93586,5e-05,8.51757]
[1776508598412,34.92,76269.67,0.0,-0.93586,5e-05,8.51757]
[1776508598441,34.92,76269.67,0.0,-0.93586,5e-05,8.51757]
[1776508598470,34.92,76275.5,0.0,-0.93555,5e-05,8.55049]
[1776508601331,34.92,76283.09,0.0,-0.93514,5e-05,8.59392]
[1776508602508,34.92,76283.09,0.0,-0.93514,5e-05,8.59392]
[1776508602610,34.92,76294.96,0.0,-0.9345,5e-05,8.66086]
[1776508602694,34.92,76294.96,0.0,-0.9345,5e-05,8.66086]
[1776508603345,34.92,76296.33,0.0,-0.93442,5e-05,8.66873]
[1776508608380,34.92,76293.36,0.0,-0.93458,5e-05,8.65281]
[1776508608671,34.92,76293.36,0.0,-0.93458,5e-05,8.65281]
[1776508608693,34.92,76293.36,0.0,-0.93458,5e-05,8.65281]
[1776508609043,34.92,76293.36,0.0,-0.93458,5e-05,8.65281]
[1776508609196,34.92,76293.36,0.0,-0.93458,5e-05,8.65281]
[1776508609387,34.93,76294.05,0.0,-0.93454,5e-05,8.6569]
[1776508614241,34.93,76292.62,0.0,-0.9346,5e-05,8.64969]
[1776508614441,34.93,76292.62,0.0,-0.9346,5e-05,8.64969]
[1776508619626,34.93,76295.58,0.0,-0.93444,5e-05,8.66699]
[1776508619689,34.93,76295.58,0.0,-0.93444,5e-05,8.66699]
[1776508620285,34.93,76295.58,0.0,-0.93444,5e-05,8.66699]
[1776508620438,34.93,76295.58,0.0,-0.93444,5e-05,8.66699]
[1776508620464,34.93,76295.87,0.0,-0.93442,5e-05,8.66944]
[1776508626506,34.93,76295.57,0.0,-0.93442,5e-05,8.66909]
[1776508630535,34.93,76299.91,0.0,-0.93418,5e-05,8.6945]
[1776508630787,34.93,76299.91,0.0,-0.93418,5e-05,8.6945]
[1776508630941,34.93,76299.91,0.0,-0.93418,5e-05,8.6945]
[1776508631542,34.93,76299.59,0.0,-0.93419,5e-05,8.6929]
[1776508632938,34.93,76299.62,0.0,-0.93419,5e-05,8.69328]
[1776508638591,34.94,76299.89,0.0,-0.93416,5e-05,8.69609]
[1776508643250,34.94,76299.85,0.0,-0.93416,5e-05,8.69652]
[1776508643438,34.94,76299.85,0.0,-0.93416,5e-05,8.69652]
[1776508643626,34.94,76300.2,0.0,-0.93413,5e-05,8.69894]
[1776508644994,34.94,76300.89,0.0,-0.93409,5e-05,8.70305]
[1776508645197,34.94,76300.89,0.0,-0.93409,5e-05,8.70305]
[1776508650676,34.94,76302.65,0.0,-0.93399,5e-05,8.71424]
[1776508657541,34.94,76302.72,0.0,-0.934,5e-05,8.71199]
[1776508657642,34.94,76304.71,0.0,-0.93388,5e-05,8.72387]
[1776508657792,34.94,76305.73,0.0,-0.93383,5e-05,8.72983]
[1776508658733,34.94,76294.42,0.0,-0.93444,5e-05,8.66604]
[1776508660407,34.94,76294.42,0.0,-0.93444,5e-05,8.66604]
[1776508660441,34.94,76294.42,0.0,-0.93444,5e-05,8.66604]
[1776508660508,34.94,76290.82,0.0,-0.93463,5e-05,8.64628]
[1776508663163,34.94,76291.21,0.0,-0.9346,5e-05,8.64879]
[1776508663198,34.94,76291.21,0.0,-0.9346,5e-05,8.64879]
[1776508663264,34.95,76292.66,0.0,-0.93452,5e-05,8.65759]
[1776508664559,34.95,76292.66,0.0,-0.93452,5e-05,8.65759]
[1776508664694,34.95,76292.66,0.0,-0.93452,5e-05,8.65759]
[1776508669812,34.95,76293.56,0.0,-0.93445,5e-05,8.66474]
[1776508674847,34.95,76293.25,0.0,-0.93445,5e-05,8.66448]
[1776508683234,34.95,76293.2,0.0,-0.93445,5e-05,8.6648]
[1776508683436,34.95,76293.2,0.0,-0.93445,5e-05,8.6648]
[1776508683494,34.96,76294.81,0.0,-0.93434,5e-05,8.67565]
[1776508683911,34.96,76299.38,0.0,-0.93409,5e-05,8.70168]
[1776508685228,34.96,76299.38,0.0,-0.93409,5e-05,8.70168]
[1776508685435,34.96,76299.38,0.0,-0.93409,5e-05,8.70168]
[1776508689386,34.96,76299.0,0.0,-0.93411,5e-05,8.70027]
[1776508689435,34.96,76299.0,0.0,-0.93411,5e-05,8.70027]
[1776508689481,34.96,76299.28,0.0,-0.93409,5e-05,8.70234]
[1776508689954,34.96,76296.16,0.0,-0.93425,5e-05,8.685]
[1776508691145,34.96,76296.16,0.0,-0.93425,5e-05,8.685]
[1776508691198,34.96,76296.16,0.0,-0.93425,5e-05,8.685]
[1776508691247,34.96,76293.32,0.0,-0.9344,5e-05,8.66929]
[1776508695007,34.96,76290.59,0.0,-0.93454,5e-05,8.65482]
[1776508695197,34.96,76290.59,0.0,-0.93454,5e-05,8.65482]
[1776508701032,34.97,76289.83,0.0,-0.93456,5e-05,8.65283]
[1776508705060,34.97,76292.71,0.0,-0.93439,5e-05,8.67028]
[1776508706017,34.97,76292.71,0.0,-0.93439,5e-05,8.67028]
[1776508706192,34.97,76292.71,0.0,-0.93439,5e-05,8.67028]
[1776508706938,34.97,76292.78,0.0,-0.93439,5e-05,8.67096]
[1776508707039,34.97,76292.78,0.0,-0.93438,5e-05,8.67124]
[1776508712110,34.97,76293.23,0.0,-0.93437,5e-05,8.67173]
[1776508717145,34.97,76294.29,0.0,-0.9343,5e-05,8.67909]
[1776508723187,34.98,76295.47,0.0,-0.93422,5e-05,8.68734]
[1776508723818,34.98,76295.47,0.0,-0.93422,5e-05,8.68734]
[1776508723939,34.98,76295.47,0.0,-0.93422,5e-05,8.68734]
[1776508729229,34.98,76293.91,0.0,-0.93429,5e-05,8.68012]
[1776508733245,34.98,76291.31,0.0,-0.93442,5e-05,8.66631]
[1776508733443,34.98,76291.31,0.0,-0.93442,5e-05,8.66631]
[1776508733628,34.98,76291.31,0.0,-0.93442,5e-05,8.66631]
[1776508733691,34.98,76291.31,0.0,-0.93442,5e-05,8.66631]
[1776508733762,34.98,76291.68,0.0,-0.9344,5e-05,8.66868]
[1776508740306,34.98,76293.38,0.0,-0.93429,5e-05,8.6802]
[1776508741965,34.98,76294.38,0.0,-0.93423,5e-05,8.68609]
[1776508742205,34.98,76294.38,0.0,-0.93423,5e-05,8.68609]
[1776508746789,34.99,76293.45,0.0,-0.93427,5e-05,8.68193]
[1776508746937,34.99,76289.59,0.0,-0.93448,5e-05,8.66048]
[1776508747333,34.99,76289.59,0.0,-0.93448,5e-05,8.66048]
[1776508747441,34.99,76289.59,0.0,-0.93448,5e-05,8.66048]
[1776508747543,34.99,76288.04,0.0,-0.93456,5e-05,8.65207]
[1776508753397,34.99,76285.23,0.0,-0.93469,5e-05,8.63815]
[1776508754612,34.99,76285.23,0.0,-0.93469,5e-05,8.63815]
[1776508754697,34.99,76285.23,0.0,-0.93469,5e-05,8.63815]
[1776508758432,34.99,76289.73,0.0,-0.93443,5e-05,8.66497]
[1776508759346,34.99,76289.73,0.0,-0.93443,5e-05,8.66497]
[1776508759437,34.99,76289.73,0.0,-0.93443,5e-05,8.66497]
[1776508759882,34.99,76291.38,0.0,-0.93434,5e-05,8.67452]
[1776508759937,34.99,76291.38,0.0,-0.93434,5e-05,8.67452]
[1776508760446,34.99,76292.6,0.0,-0.93427,5e-05,8.68163]
[1776508764473,35.0,76299.8,0.0,-0.93387,5e-05,8.72314]
[1776508765265,35.0,76299.8,0.0,-0.93387,5e-05,8.72314]
[1776508765439,35.0,76299.8,0.0,-0.93387,5e-05,8.72314]
[1776508770516,35.0,76302.97,0.0,-0.93369,5e-05,8.74195]
[1776508775551,35.0,76302.8,0.0,-0.93372,5e-05,8.73815]
[1776508781593,35.0,76303.0,0.0,-0.9337,5e-05,8.73996]
[1776508783998,35.0,76304.41,0.0,-0.93363,5e-05,8.74812]
[1776508784193,35.0,76304.41,0.0,-0.93363,5e-05,8.74812]
[1776508785065,35.0,76305.41,0.0,-0.93357,5e-05,8.75386]
[1776508785194,35.0,76305.41,0.0,-0.93357,5e-05,8.75386]
[1776508785621,35.0,76305.77,0.0,-0.93355,5e-05,8.75597]
[1776508790656,35.0,76305.95,0.0,-0.93354,5e-05,8.75731]
[1776508799718,35.0,76308.41,0.0,-0.9334,5e-05,8.77163]
[1776508800726,35.0,76314.97,0.0,-0.93304,5e-05,8.8088]
[1776508801701,35.0,76314.97,0.0,-0.93304,5e-05,8.8088]
[1776508801940,35.0,76316.62,0.0,-0.93295,5e-05,8.81811]
[1776508807775,35.0,76322.64,0.0,-0.93263,5e-05,8.85186]
[1776508808815,35.0,76322.64,0.0,-0.93263,5e-05,8.85186]
[1776508808940,35.0,76322.82,0.0,-0.93262,5e-05,8.85279]
[1776508809536,35.0,76322.82,0.0,-0.93262,5e-05,8.85279]
[1776508809695,35.0,76322.82,0.0,-0.93262,5e-05,8.85279]
[1776508809789,35.0,76322.71,0.0,-0.93262,5e-05,8.85206]
[1776508814824,35.0,76318.82,0.0,-0.93284,5e-05,8.82947]
[1776508818928,35.0,76316.09,0.0,-0.93299,5e-05,8.81383]
[1776508818948,35.0,76316.09,0.0,-0.93299,5e-05,8.81383]
[1776508825938,35.0,76314.72,0.0,-0.93307,5e-05,8.80566]
[1776508831980,35.0,76313.07,0.0,-0.93319,5e-05,8.79263]
[1776508833420,35.0,76313.07,0.0,-0.93319,5e-05,8.79263]
[1776508833437,35.0,76313.07,0.0,-0.93319,5e-05,8.79263]
[1776508834145,35.0,76312.56,0.0,-0.93322,5e-05,8.78973]
[1776508834192,35.0,76312.56,0.0,-0.93322,5e-05,8.78973]
[1776508834293,35.0,76312.78,0.0,-0.9332,5e-05,8.79096]
[1776508842050,35.0,76312.16,0.0,-0.93324,5e-05,8.78736]
[1776508848092,35.0,76312.89,0.0,-0.9332,5e-05,8.79142]
[1776508850094,35.0,76312.92,0.0,-0.9332,5e-05,8.79157]
[1776508850193,35.0,76312.92,0.0,-0.9332,5e-05,8.79157]
[1776508857155,35.0,76312.3,0.0,-0.93323,5e-05,8.78788]
[1776508863197,35.0,76312.69,0.0,-0.93321,5e-05,8.78996]
[1776508867777,35.0,76311.77,0.0,-0.93326,5e-05,8.78469]
[1776508867938,35.0,76311.77,0.0,-0.93326,5e-05,8.78467]
[1776508869041,35.0,76311.77,0.0,-0.93326,5e-05,8.78466]
[1776508869190,35.0,76311.77,0.0,-0.93326,5e-05,8.78466]
[1776508869238,35.0,76311.78,0.0,-0.93326,5e-05,8.7847]
[1776508879309,35.0,76311.78,0.0,-0.93327,5e-05,8.78455]
[1776508884344,35.0,76304.05,0.0,-0.93369,5e-05,8.74074]
[1776508885493,35.0,76304.05,0.0,-0.93369,5e-05,8.74074]
[1776508885698,35.0,76304.05,0.0,-0.93369,5e-05,8.74074]
[1776508892400,35.0,76302.94,0.0,-0.93377,5e-05,8.73135]
[1776508896212,35.0,76302.8,0.0,-0.93377,5e-05,8.73071]
[1776508896438,35.0,76302.8,0.0,-0.93377,5e-05,8.73071]
[1776508897148,35.0,76302.53,0.0,-0.93379,5e-05,8.72923]
[1776508897196,35.0,76302.53,0.0,-0.93379,5e-05,8.72923]
[1776508897436,35.0,76302.46,0.0,-0.93379,5e-05,8.72888]
[1776508902471,35.0,76302.42,0.0,-0.93379,5e-05,8.7289]
[1776508909520,35.0,76301.96,0.0,-0.93381,5e-05,8.7266]
[1776508914555,35.0,76305.54,0.0,-0.93362,5e-05,8.74697]
[1776508916027,35.0,76305.7,0.0,-0.93361,5e-05,8.74788]
[1776508916199,35.0,76305.7,0.0,-0.93361,5e-05,8.74788]
[1776508920961,35.0,76306.63,0.0,-0.93356,5e-05,8.75316]
[1776508921194,35.0,76309.87,0.0,-0.93338,5e-05,8.77149]
[1776508921858,35.0,76309.87,0.0,-0.93338,5e-05,8.77149]
[1776508921943,35.0,76309.87,0.0,-0.93338,5e-05,8.77149]
[1776508921909,35.0,76310.55,0.0,-0.93334,5e-05,8.77531]
[1776508923619,35.0,76314.89,0.0,-0.93311,5e-05,8.79979]
[1776508924938,35.0,76314.89,0.0,-0.93311,5e-05,8.79979]
[1776508928346,35.0,76315.6,0.0,-0.93307,5e-05,8.80351]
[1776508928436,35.0,76315.6,0.0,-0.93307,5e-05,8.80351]
[1776508928736,35.0,76315.6,0.0,-0.93307,5e-05,8.80351]
[1776508928944,35.0,76315.6,0.0,-0.93307,5e-05,8.80351]
[1776508928772,35.0,76315.41,0.0,-0.93308,5e-05,8.80236]
[1776508933986,35.0,76314.61,0.0,-0.93313,5e-05,8.79754]
[1776508934194,35.0,76312.52,0.0,-0.93325,5e-05,8.78563]
[1776508936888,35.0,76310.92,0.0,-0.93333,5e-05,8.77649]
[1776508936941,35.0,76310.92,0.0,-0.93333,5e-05,8.77649]
[1776508936945,35.0,76309.95,0.0,-0.93339,5e-05,8.77097]
[1776508941034,35.0,76312.05,0.0,-0.93327,5e-05,8.78279]
[1776508941199,35.0,76312.05,0.0,-0.93327,5e-05,8.78279]
[1776508946641,35.0,76313.92,0.0,-0.93317,5e-05,8.79312]
[1776508946690,35.0,76313.92,0.0,-0.93317,5e-05,8.79312]
[1776508947684,35.0,76314.73,0.0,-0.93313,5e-05,8.79766]
[1776508947940,35.0,76314.73,0.0,-0.93313,5e-05,8.79766]
[1776508947959,35.0,76314.72,0.0,-0.93313,5e-05,8.79754]
[1776508950996,35.0,76315.18,0.0,-0.93311,5e-05,8.80003]
[1776508951196,35.0,76315.49,0.0,-0.93309,5e-05,8.80172]
[1776508956399,35.0,76315.29,0.0,-0.93313,5e-05,8.79678]
[1776508956438,35.0,76315.29,0.0,-0.93313,5e-05,8.79678]
[1776508956824,35.0,76315.29,0.0,-0.93313,5e-05,8.79678]
[1776508956936,35.0,76315.29,0.0,-0.93313,5e-05,8.79678]
[1776508956857,35.0,76313.72,0.0,-0.93322,5e-05,8.78783]
[1776508962358,35.0,76313.58,0.0,-0.93322,5e-05,8.78689]
[1776508962373,35.0,76313.58,0.0,-0.93322,5e-05,8.78689]
[1776508966060,35.0,76316.55,0.0,-0.93306,5e-05,8.80356]
[1776508966197,35.0,76316.55,0.0,-0.93306,5e-05,8.80356]
[1776508966927,35.0,76316.48,0.0,-0.93307,5e-05,8.80312]
[1776508971963,34.99,76315.72,0.0,-0.93311,5e-05,8.79854]
[1776508976997,34.99,76314.09,0.0,-0.9332,5e-05,8.78907]
[1776508978797,34.99,76313.2,0.0,-0.93325,5e-05,8.78399]
[1776508978940,34.99,76313.2,0.0,-0.93325,5e-05,8.78399]
[1776508985095,34.99,76313.94,0.0,-0.93321,5e-05,8.78807]
[1776508985190,34.99,76313.94,0.0,-0.93321,5e-05,8.78807]
[1776508986539,34.99,76317.35,0.0,-0.93303,5e-05,8.80733]
[1776508986691,34.99,76317.35,0.0,-0.93303,5e-05,8.80733]
[1776508986790,34.99,76319.45,0.0,-0.93291,5e-05,8.81919]
[1776508991627,34.99,76319.67,0.0,-0.9329,5e-05,8.8203]
[1776508991691,34.99,76319.67,0.0,-0.9329,5e-05,8.8203]
[1776508994144,34.99,76325.46,0.0,-0.93259,5e-05,8.85283]
[1776508995349,34.99,76325.46,0.0,-0.93259,5e-05,8.85283]
[1776508995437,34.99,76325.46,0.0,-0.93259,5e-05,8.85283]
[1776508996837,34.99,76327.69,0.0,-0.93247,5e-05,8.86541]
[1776508996939,34.99,76327.69,0.0,-0.93247,5e-05,8.86541]
[1776508997039,34.99,76327.86,0.0,-0.93246,5e-05,8.86624]
[1776509000700,34.99,76328.31,0.0,-0.93244,6e-05,8.8684]
[1776509000938,34.99,76328.31,0.0,-0.93244,6e-05,8.8684]
[1776509004863,34.99,76332.55,0.0,-0.93221,6e-05,8.89198]
[1776509004952,34.99,76332.55,0.0,-0.93221,6e-05,8.89198]
[1776509005043,34.99,76333.02,0.0,-0.93219,6e-05,8.89449]
[1776509010257,34.99,76336.81,0.0,-0.93199,6e-05,8.91493]
[1776509015981,34.99,76333.08,0.0,-0.93223,6e-05,8.8893]
[1776509016203,34.99,76331.49,0.0,-0.93232,6e-05,8.88006]
[1776509017304,34.99,76323.55,0.0,-0.93276,5e-05,8.83454]
[1776509018312,34.99,76320.01,0.0,-0.93295,5e-05,8.81434]
[1776509023346,34.99,76319.48,0.0,-0.93298,5e-05,8.81105]
[1776509028382,34.99,76320.14,0.0,-0.93295,5e-05,8.81453]
[1776509029600,34.99,76320.14,0.0,-0.93295,5e-05,8.81453]
[1776509029687,34.99,76320.14,0.0,-0.93295,5e-05,8.81453]
[1776509031189,34.98,76317.91,0.0,-0.93307,5e-05,8.80178]
[1776509031441,34.98,76317.91,0.0,-0.93307,5e-05,8.80178]
[1776509031448,34.98,76318.06,0.0,-0.93306,5e-05,8.8026]
[1776509036681,34.98,76317.49,0.0,-0.9331,5e-05,8.79929]
[1776509036943,34.98,76317.49,0.0,-0.9331,5e-05,8.79929]
[1776509037447,34.98,76304.13,0.0,-0.93382,5e-05,8.72365]
[1776509038460,34.98,76302.58,0.0,-0.93391,5e-05,8.715]
[1776509039731,34.98,76302.58,0.0,-0.93391,5e-05,8.715]
[1776509039941,34.98,76302.58,0.0,-0.93391,5e-05,8.715]
[1776509039953,34.98,76300.42,0.0,-0.93402,5e-05,8.70292]
[1776509042627,34.99,76300.29,0.0,-0.93403,5e-05,8.70244]
[1776509042696,34.99,76300.29,0.0,-0.93403,5e-05,8.70244]
[1776509042769,34.99,76292.34,0.0,-0.93445,5e-05,8.65782]
[1776509043493,34.99,76289.09,0.0,-0.93463,5e-05,8.63976]
[1776509044499,34.99,76285.04,0.0,-0.93484,5e-05,8.61726]
[1776509045507,34.99,76281.2,0.0,-0.93504,5e-05,8.596]
[1776509046359,34.99,76281.2,0.0,-0.93504,5e-05,8.596]
[1776509046436,34.99,76281.2,0.0,-0.93504,5e-05,8.596]
[1776509047068,34.99,76281.2,0.0,-0.93504,5e-05,8.596]
[1776509047197,34.99,76279.6,0.0,-0.93513,5e-05,8.58734]
[1776509047521,34.99,76279.75,0.0,-0.93512,5e-05,8.58847]
[1776509051549,34.99,76285.02,0.0,-0.93482,5e-05,8.61913]
[1776509052511,34.99,76285.02,0.0,-0.93482,5e-05,8.61913]
[1776509052695,34.99,76285.02,0.0,-0.93482,5e-05,8.61913]
[1776509052724,34.99,76286.17,0.0,-0.93476,5e-05,8.62583]
[1776509056037,34.99,76281.24,0.0,-0.93502,5e-05,8.59889]
[1776509056584,34.99,76277.21,0.0,-0.93523,5e-05,8.57662]
[1776509058939,34.99,76277.0,0.0,-0.93524,5e-05,8.57576]
[1776509064639,35.0,76277.18,0.0,-0.93521,5e-05,8.57888]
[1776509067488,35.0,76278.36,0.0,-0.93514,5e-05,8.58605]
[1776509067693,35.0,76278.36,0.0,-0.93514,5e-05,8.58605]
[1776509067760,35.0,76278.36,0.0,-0.93514,5e-05,8.58605]
[1776509067942,35.0,76278.36,0.0,-0.93514,5e-05,8.58605]
[1776509067949,35.0,76278.26,0.0,-0.93514,5e-05,8.58577]
[1776509073711,35.0,76278.9,0.0,-0.93511,5e-05,8.58749]
[1776509079725,35.0,76279.01,0.0,-0.9351,5e-05,8.58863]
[1776509079942,35.0,76279.01,0.0,-0.9351,5e-05,8.58863]
[1776509080109,35.0,76279.01,0.0,-0.9351,5e-05,8.58863]
[1776509080004,35.0,76279.37,0.0,-0.93507,5e-05,8.59169]
[1776509080198,35.0,76279.37,0.0,-0.93507,5e-05,8.59169]
[1776509085845,35.01,76278.79,0.0,-0.93509,5e-05,8.58971]
[1776509085944,35.01,76278.79,0.0,-0.93509,5e-05,8.58971]
[1776509085946,35.01,76278.5,0.0,-0.93511,5e-05,8.58834]
[1776509087808,35.01,76269.55,0.0,-0.93558,5e-05,8.5389]
[1776509088200,35.01,76269.55,0.0,-0.93558,5e-05,8.5389]
[1776509088438,35.01,76269.55,0.0,-0.93558,5e-05,8.5389]
[1776509092771,35.01,76266.03,0.0,-0.93575,5e-05,8.52063]
[1776509092939,35.01,76266.03,0.0,-0.93575,5e-05,8.52063]
[1776509093151,35.01,76266.03,0.0,-0.93575,5e-05,8.52063]
[1776509093154,35.01,76265.52,0.0,-0.93577,5e-05,8.51815]
[1776509093194,35.01,76265.52,0.0,-0.93577,5e-05,8.51815]
[1776509097880,35.01,76258.8,0.0,-0.93611,5e-05,8.48256]
[1776509098675,35.01,76258.8,0.0,-0.93611,5e-05,8.48256]
[1776509098686,35.01,76258.8,0.0,-0.93611,5e-05,8.48256]
[1776509098887,35.01,76258.66,0.0,-0.93612,5e-05,8.48218]
[1776509099364,35.01,76258.66,0.0,-0.93612,5e-05,8.48218]
[1776509099438,35.01,76258.66,0.0,-0.93612,5e-05,8.48218]
[1776509104392,35.02,76263.27,0.0,-0.93585,5e-05,8.50967]
[1776509104438,35.02,76263.27,0.0,-0.93585,5e-05,8.50967]
[1776509104756,35.02,76263.27,0.0,-0.93585,5e-05,8.50967]
[1776509104945,35.02,76263.27,0.0,-0.93585,5e-05,8.50967]
[1776509105043,35.02,76262.42,0.0,-0.9359,5e-05,8.50528]
[1776509106943,35.02,76256.68,0.0,-0.93619,5e-05,8.47411]
[1776509107950,35.02,76252.21,0.0,-0.93642,5e-05,8.44973]
[1776509108875,35.02,76252.21,0.0,-0.93642,5e-05,8.44973]
[1776509108941,35.02,76252.21,0.0,-0.93642,5e-05,8.44973]
[1776509108957,35.02,76251.65,0.0,-0.93645,5e-05,8.44705]
[1776509109411,35.02,76251.65,0.0,-0.93645,5e-05,8.44705]
[1776509109439,35.02,76251.65,0.0,-0.93645,5e-05,8.44705]
[1776509116009,35.03,76249.77,0.0,-0.93652,5e-05,8.43967]
[1776509117479,35.03,76250.19,0.0,-0.93649,5e-05,8.44241]
[1776509117697,35.03,76250.19,0.0,-0.93649,5e-05,8.44241]
[1776509118015,35.03,76250.19,0.0,-0.93649,5e-05,8.44241]
[1776509118021,35.03,76250.28,0.0,-0.93648,5e-05,8.44332]
[1776509118193,35.03,76250.28,0.0,-0.93648,5e-05,8.44332]
[1776509121042,35.03,76244.84,0.0,-0.93676,5e-05,8.41446]
[1776509122528,35.03,76242.01,0.0,-0.9369,5e-05,8.39928]
[1776509122688,35.03,76242.01,0.0,-0.9369,5e-05,8.39928]
[1776509123001,35.03,76242.01,0.0,-0.9369,5e-05,8.39928]
[1776509123189,35.03,76243.42,0.0,-0.93682,5e-05,8.40752]
[1776509125070,35.03,76247.09,0.0,-0.93662,5e-05,8.42869]
[1776509126291,35.03,76248.26,0.0,-0.93655,5e-05,8.43557]
[1776509126444,35.03,76248.26,0.0,-0.93655,5e-05,8.43557]
[1776509127084,35.03,76245.58,0.0,-0.93669,5e-05,8.42114]
[1776509128114,35.03,76245.58,0.0,-0.93669,5e-05,8.42114]
[1776509128190,35.03,76245.58,0.0,-0.93669,5e-05,8.42114]
[1776509133126,35.04,76248.78,0.0,-0.93652,5e-05,8.43784]
[1776509134321,35.04,76251.1,0.0,-0.9364,5e-05,8.45105]
[1776509134442,35.04,76251.1,0.0,-0.9364,5e-05,8.45105]
[1776509134958,35.04,76251.1,0.0,-0.9364,5e-05,8.45105]
[1776509135191,35.04,76251.1,0.0,-0.9364,5e-05,8.45105]
[1776509135140,35.04,76250.71,0.0,-0.93642,5e-05,8.44923]
[1776509141182,35.04,76249.93,0.0,-0.93644,5e-05,8.44699]
[1776509142144,35.04,76249.93,0.0,-0.93644,5e-05,8.44699]
[1776509142195,35.04,76249.93,0.0,-0.93644,5e-05,8.44699]
[1776509142189,35.04,76249.89,0.0,-0.93644,5e-05,8.44712]
[1776509142874,35.04,76249.89,0.0,-0.93644,5e-05,8.44712]
[1776509142944,35.04,76249.89,0.0,-0.93644,5e-05,8.44712]
[1776509147547,35.05,76249.93,0.0,-0.93642,5e-05,8.44871]
[1776509147625,35.05,76253.85,0.0,-0.93621,5e-05,8.47111]
[1776509148237,35.05,76260.05,0.0,-0.93588,5e-05,8.50552]
[1776509151101,35.05,76260.08,0.0,-0.93588,5e-05,8.50599]
[1776509157303,35.05,76261.39,0.0,-0.93579,5e-05,8.51539]
[1776509158528,35.05,76261.39,0.0,-0.93579,5e-05,8.51539]
[1776509158695,35.05,76261.39,0.0,-0.93579,5e-05,8.51539]
[1776509158794,35.05,76264.98,0.0,-0.93559,5e-05,8.53588]
[1776509162614,35.05,76264.09,0.0,-0.93563,5e-05,8.53156]
[1776509162690,35.05,76264.09,0.0,-0.93563,5e-05,8.53156]
[1776509163147,35.05,76264.09,0.0,-0.93563,5e-05,8.53156]
[1776509163204,35.05,76264.09,0.0,-0.93563,5e-05,8.53156]
[1776509163154,35.05,76260.67,0.0,-0.93581,5e-05,8.51276]
[1776509165359,35.05,76256.81,0.0,-0.93601,5e-05,8.49211]
[1776509168572,35.06,76258.55,0.0,-0.93591,5e-05,8.50232]
[1776509168623,35.06,76258.55,0.0,-0.93591,5e-05,8.50232]
[1776509168699,35.06,76258.55,0.0,-0.93591,5e-05,8.50232]
[1776509168774,35.06,76258.62,0.0,-0.9359,5e-05,8.50298]
[1776509174422,35.06,76261.6,0.0,-0.93573,5e-05,8.52103]
[1776509176176,35.06,76261.6,0.0,-0.93573,5e-05,8.52103]
[1776509176189,35.06,76261.6,0.0,-0.93573,5e-05,8.52103]
[1776509176500,35.06,76262.32,0.0,-0.93569,5e-05,8.52528]
[1776509176705,35.06,76262.32,0.0,-0.93569,5e-05,8.52528]
[1776509176716,35.06,76262.32,0.0,-0.93569,5e-05,8.52552]
[1776509178842,35.06,76262.32,0.0,-0.93569,5e-05,8.52552]
[1776509178933,35.06,76241.33,0.0,-0.93679,5e-05,8.40969]
[1776509179457,35.06,76225.75,0.0,-0.9376,5e-05,8.32382]
[1776509180463,35.06,76215.32,0.0,-0.93814,5e-05,8.26671]
[1776509182052,35.06,76215.32,0.0,-0.93814,5e-05,8.26671]
[1776509182111,35.06,76212.57,0.0,-0.93828,5e-05,8.25177]
[1776509187513,35.07,76213.21,0.0,-0.93821,5e-05,8.25828]
[1776509190301,35.07,76213.24,0.0,-0.9382,5e-05,8.25981]
[1776509190442,35.07,76213.24,0.0,-0.9382,5e-05,8.25981]
[1776509191681,35.07,76213.3,0.0,-0.93819,5e-05,8.26082]
[1776509191694,35.07,76213.3,0.0,-0.93819,5e-05,8.26082]
[1776509191764,35.07,76215.69,0.0,-0.93808,5e-05,8.27116]
[1776509194360,35.07,76216.67,0.0,-0.93802,5e-05,8.27786]
[1776509194443,35.07,76216.67,0.0,-0.93802,5e-05,8.27786]
[1776509198485,35.08,76219.63,0.0,-0.93784,5e-05,8.29662]
[1776509198694,35.08,76219.63,0.0,-0.93784,5e-05,8.29662]
[1776509198705,35.08,76219.63,0.0,-0.93784,5e-05,8.29726]
[1776509202929,35.08,76220.13,0.0,-0.9378,5e-05,8.30128]
[1776509202948,35.08,76220.13,0.0,-0.9378,5e-05,8.30128]
[1776509205639,35.09,76226.58,0.0,-0.93744,5e-05,8.33979]
[1776509207250,35.09,76226.58,0.0,-0.93744,5e-05,8.33979]
[1776509207264,35.09,76227.21,0.0,-0.9374,5e-05,8.34384]
[1776509207447,35.09,76227.21,0.0,-0.9374,5e-05,8.34384]
[1776509207747,35.09,76227.21,0.0,-0.9374,5e-05,8.34384]
[1776509207947,35.09,76227.21,0.0,-0.9374,5e-05,8.34384]
[1776509212386,35.09,76224.6,0.0,-0.9375,5e-05,8.33252]
[1776509212689,35.09,76231.2,0.0,-0.93716,5e-05,8.36938]
[1776509214702,35.1,76231.67,0.0,-0.93712,5e-05,8.37306]
[1776509216083,35.1,76231.67,0.0,-0.93712,5e-05,8.37306]
[1776509221751,35.1,76232.97,0.0,-0.93702,5e-05,8.38399]
[1776509226786,35.11,76233.25,0.0,-0.93698,5e-05,8.38816]
[1776509228894,35.11,76233.57,0.0,-0.93696,5e-05,8.39043]
[1776509228935,35.11,76233.57,0.0,-0.93696,5e-05,8.39043]
[1776509228995,35.11,76233.79,0.0,-0.93694,5e-05,8.39215]
[1776509229858,35.11,76233.79,0.0,-0.93694,5e-05,8.39215]
[1776509229943,35.11,76233.79,0.0,-0.93694,5e-05,8.39215]
[1776509237862,35.12,76237.1,0.0,-0.93672,5e-05,8.41478]
[1776509239326,35.12,76235.82,0.0,-0.93679,5e-05,8.40821]
[1776509239437,35.12,76235.82,0.0,-0.93679,5e-05,8.40821]
[1776509239789,35.12,76235.82,0.0,-0.93679,5e-05,8.40821]
[1776509239941,35.12,76235.82,0.0,-0.93679,5e-05,8.40821]
[1776509239998,35.12,76235.6,0.0,-0.93679,5e-05,8.4075]
[1776509245919,35.12,76236.3,0.0,-0.93673,5e-05,8.41438]
[1776509248940,35.13,76243.51,0.0,-0.93634,5e-05,8.45564]
[1776509249793,35.13,76243.51,0.0,-0.93634,5e-05,8.45564]
[1776509249936,35.13,76243.51,0.0,-0.93634,5e-05,8.45564]
[1776509249947,35.13,76246.43,0.0,-0.93618,5e-05,8.47222]
[1776509250424,35.13,76246.43,0.0,-0.93618,5e-05,8.47222]
[1776509250440,35.13,76246.43,0.0,-0.93618,5e-05,8.47222]
[1776509255458,35.13,76247.32,0.0,-0.93614,5e-05,8.47578]
[1776509255693,35.13,76247.32,0.0,-0.93614,5e-05,8.47578]
[1776509257234,35.13,76247.02,0.0,-0.93615,5e-05,8.47454]
[1776509257438,35.13,76247.26,0.0,-0.93613,5e-05,8.47628]
[1776509258002,35.13,76248.03,0.0,-0.93609,5e-05,8.48096]
[1776509259079,35.13,76248.03,0.0,-0.93609,5e-05,8.48096]
[1776509259204,35.13,76248.03,0.0,-0.93609,5e-05,8.48096]
[1776509259234,35.13,76251.84,0.0,-0.93588,5e-05,8.50247]
[1776509261025,35.13,76255.33,0.0,-0.93569,5e-05,8.52255]
[1776509266059,35.14,76257.43,0.0,-0.93556,5e-05,8.53584]
[1776509267184,35.14,76257.43,0.0,-0.93556,5e-05,8.53584]
[1776509267330,35.14,76258.05,0.0,-0.93553,5e-05,8.53958]
[1776509267437,35.14,76258.05,0.0,-0.93553,5e-05,8.53958]
[1776509267664,35.14,76258.05,0.0,-0.93553,5e-05,8.53958]
[1776509267697,35.14,76258.05,0.0,-0.93553,5e-05,8.53958]
[1776509267765,35.14,76258.05,0.0,-0.93552,5e-05,8.53987]
[1776509273109,35.14,76261.37,0.0,-0.93534,5e-05,8.55967]
[1776509274987,35.14,76263.79,0.0,-0.93521,5e-05,8.57338]
[1776509275189,35.14,76263.79,0.0,-0.93521,5e-05,8.57338]
[1776509275221,35.14,76264.33,0.0,-0.93517,5e-05,8.57661]
[1776509275801,35.14,76264.33,0.0,-0.93517,5e-05,8.57661]
[1776509275941,35.14,76264.33,0.0,-0.93517,5e-05,8.57661]
[1776509277137,35.14,76269.76,0.0,-0.93488,5e-05,8.60731]
[1776509281318,35.14,76271.65,0.0,-0.93478,5e-05,8.61832]
[1776509281436,35.14,76272.04,0.0,-0.93475,5e-05,8.62065]
[1776509281840,35.14,76272.04,0.0,-0.93475,5e-05,8.62065]
[1776509281940,35.14,76272.04,0.0,-0.93475,5e-05,8.62065]
[1776509282293,35.14,76271.89,0.0,-0.93476,5e-05,8.61996]
[1776509288214,35.14,76267.79,0.0,-0.93497,5e-05,8.59792]
[1776509288506,35.14,76267.79,0.0,-0.93497,5e-05,8.59792]
[1776509288697,35.14,76267.79,0.0,-0.93497,5e-05,8.59792]
[1776509289042,35.14,76267.79,0.0,-0.93497,5e-05,8.59792]
[1776509289192,35.14,76267.79,0.0,-0.93497,5e-05,8.59792]
[1776509289220,35.15,76266.8,0.0,-0.93502,5e-05,8.59259]
[1776509294256,35.15,76265.58,0.0,-0.93508,5e-05,8.58678]
[1776509294909,35.15,76265.58,0.0,-0.93508,5e-05,8.58678]
[1776509294938,35.15,76265.58,0.0,-0.93508,5e-05,8.58678]
[1776509295177,35.15,76265.58,0.0,-0.93508,5e-05,8.58678]
[1776509295191,35.15,76265.58,0.0,-0.93508,5e-05,8.58678]
[1776509295262,35.15,76265.86,0.0,-0.93506,5e-05,8.58854]
[1776509300298,35.15,76268.41,0.0,-0.93492,5e-05,8.60366]
[1776509302772,35.15,76268.63,0.0,-0.9349,5e-05,8.60522]
[1776509302940,35.15,76268.63,0.0,-0.9349,5e-05,8.60522]
[1776509303113,35.15,76268.63,0.0,-0.9349,5e-05,8.60522]
[1776509303196,35.15,76268.63,0.0,-0.9349,5e-05,8.60522]
[1776509303318,35.15,76268.66,0.0,-0.9349,5e-05,8.60555]
[1776509306340,35.15,76272.62,0.0,-0.93468,5e-05,8.62814]
[1776509308742,35.15,76274.51,0.0,-0.93458,5e-05,8.63898]
[1776509308942,35.15,76274.51,0.0,-0.93458,5e-05,8.63898]
[1776509309102,35.15,76274.51,0.0,-0.93458,5e-05,8.63898]
[1776509309195,35.15,76274.51,0.0,-0.93458,5e-05,8.63898]
[1776509309361,35.15,76276.52,0.0,-0.93447,5e-05,8.65033]
[1776509311375,35.15,76279.48,0.0,-0.93433,5e-05,8.66364]
[1776509312382,35.15,76297.47,0.0,-0.93336,5e-05,8.76479]
[1776509312517,35.15,76297.47,0.0,-0.93336,5e-05,8.76479]
[1776509313388,35.15,76306.15,0.0,-0.93288,5e-05,8.81433]
[1776509314396,35.15,76306.33,0.0,-0.93287,5e-05,8.81572]
[1776509315885,35.15,76306.33,0.0,-0.93287,5e-05,8.81572]
[1776509315920,35.15,76306.16,0.0,-0.93287,5e-05,8.81536]
[1776509317417,35.15,76302.93,0.0,-0.93305,5e-05,8.79742]
[1776509323460,35.16,76302.9,0.0,-0.93303,5e-05,8.79924]
[1776509328495,35.16,76305.67,0.0,-0.93287,5e-05,8.81591]
[1776509329711,35.16,76305.67,0.0,-0.93287,5e-05,8.81591]
[1776509329941,35.16,76305.67,0.0,-0.93287,5e-05,8.81591]
[1776509330042,35.16,76305.86,0.0,-0.93286,5e-05,8.81683]
[1776509330549,35.16,76305.86,0.0,-0.93286,5e-05,8.81683]
[1776509330695,35.16,76305.86,0.0,-0.93286,5e-05,8.81683]
[1776509334258,35.16,76306.5,0.0,-0.93283,5e-05,8.81998]
[1776509334439,35.16,76309.36,0.0,-0.93267,5e-05,8.836]
[1776509336650,35.16,76311.63,0.0,-0.93255,5e-05,8.84846]
[1776509336688,35.16,76311.63,0.0,-0.93255,5e-05,8.84846]
[1776509336751,35.16,76311.71,0.0,-0.93255,5e-05,8.84871]
[1776509339792,35.16,76311.78,0.0,-0.93255,5e-05,8.84869]
[1776509339942,35.16,76311.78,0.0,-0.93255,5e-05,8.84869]
[1776509340428,35.16,76312.41,0.0,-0.93252,5e-05,8.85206]
[1776509340434,35.16,76312.41,0.0,-0.93252,5e-05,8.85206]
[1776509340578,35.16,76314.83,0.0,-0.93239,5e-05,8.86556]
[1776509344182,35.16,76314.47,0.0,-0.93241,5e-05,8.86305]
[1776509344191,35.16,76314.47,0.0,-0.93241,5e-05,8.86305]
[1776509344342,35.16,76314.47,0.0,-0.93241,5e-05,8.86282]
[1776509345018,35.16,76314.47,0.0,-0.93241,5e-05,8.86282]
[1776509345198,35.16,76314.47,0.0,-0.93241,5e-05,8.86282]
[1776509345296,35.15,76309.04,0.0,-0.93271,5e-05,8.83182]
[1776509345613,35.15,76305.97,0.0,-0.93288,5e-05,8.81428]
[1776509346621,35.15,76303.13,0.0,-0.93304,5e-05,8.79808]
[1776509348262,35.15,76303.13,0.0,-0.93304,5e-05,8.79808]
[1776509351870,35.15,76301.17,0.0,-0.93315,5e-05,8.78649]
[1776509353689,35.15,76299.25,0.0,-0.93326,5e-05,8.77556]
[1776509353695,35.15,76299.18,0.0,-0.93326,5e-05,8.775]
[1776509355688,35.15,76299.09,0.0,-0.93327,5e-05,8.7744]
[1776509355789,35.15,76298.93,0.0,-0.93328,5e-05,8.77342]
[1776509361390,35.15,76300.0,0.0,-0.93322,5e-05,8.77911]
[1776509361436,35.15,76300.0,0.0,-0.93322,5e-05,8.77911]
[1776509361696,35.15,76299.66,0.0,-0.93324,5e-05,8.7771]
[1776509361795,35.15,76299.66,0.0,-0.93324,5e-05,8.77702]
[1776509368071,35.15,76298.6,0.0,-0.9333,5e-05,8.77089]
[1776509368191,35.15,76298.6,0.0,-0.9333,5e-05,8.77089]
[1776509369783,35.15,76289.04,0.0,-0.93382,5e-05,8.71666]
[1776509371194,35.15,76289.04,0.0,-0.93382,5e-05,8.71666]
[1776509371441,35.15,76289.04,0.0,-0.93382,5e-05,8.71666]
[1776509371280,35.15,76287.55,0.0,-0.93393,5e-05,8.70483]
[1776509374818,35.15,76282.38,0.0,-0.9342,5e-05,8.67599]
[1776509376355,35.15,76282.38,0.0,-0.9342,5e-05,8.67599]
[1776509376439,35.15,76282.38,0.0,-0.9342,5e-05,8.67599]
[1776509376492,35.15,76282.27,0.0,-0.93421,5e-05,8.67546]
[1776509376690,35.15,76282.27,0.0,-0.93421,5e-05,8.67546]
[1776509376832,35.15,76282.06,0.0,-0.93422,5e-05,8.67437]
[1776509384889,35.15,76282.11,0.0,-0.93421,5e-05,8.67538]
[1776509388601,35.15,76278.44,0.0,-0.9344,5e-05,8.65513]
[1776509388688,35.15,76278.44,0.0,-0.9344,5e-05,8.65513]
[1776509393951,35.15,76274.35,0.0,-0.93461,5e-05,8.63318]
[1776509398987,35.16,76274.15,0.0,-0.93462,5e-05,8.63288]
[1776509403763,35.16,76272.57,0.0,-0.93469,5e-05,8.62471]
[1776509403936,35.16,76272.57,0.0,-0.93469,5e-05,8.62471]
[1776509405767,35.16,76272.81,0.0,-0.93468,5e-05,8.62641]
[1776509405939,35.16,76272.81,0.0,-0.93468,5e-05,8.62641]
[1776509406037,35.16,76273.01,0.0,-0.93467,5e-05,8.6277]
[1776509411072,35.16,76275.91,0.0,-0.9345,5e-05,8.64466]
[1776509414093,35.16,76270.35,0.0,-0.9348,5e-05,8.61403]
[1776509414713,35.16,76270.35,0.0,-0.9348,5e-05,8.61403]
[1776509414937,35.16,76270.35,0.0,-0.9348,5e-05,8.61403]
[1776509419692,35.16,76264.47,0.0,-0.9351,5e-05,8.58228]
[1776509419946,35.16,76264.47,0.0,-0.9351,5e-05,8.58228]
[1776509420138,35.16,76258.04,0.0,-0.93544,5e-05,8.54675]
[1776509422834,35.16,76257.85,0.0,-0.93544,5e-05,8.54626]
[1776509422938,35.16,76257.85,0.0,-0.93544,5e-05,8.54626]
[1776509423159,35.16,76257.78,0.0,-0.93544,5e-05,8.54615]
[1776509428194,35.17,76257.6,0.0,-0.93544,5e-05,8.54652]
[1776509429089,35.17,76257.6,0.0,-0.93544,5e-05,8.54652]
[1776509429189,35.17,76257.6,0.0,-0.93544,5e-05,8.54652]
[1776509436250,35.17,76257.24,0.0,-0.93546,5e-05,8.54319]
[1776509441472,35.17,76257.38,0.0,-0.93545,5e-05,8.54474]
[1776509441695,35.17,76257.38,0.0,-0.93545,5e-05,8.54474]
[1776509442018,35.17,76257.38,0.0,-0.93545,5e-05,8.54474]
[1776509442192,35.17,76257.38,0.0,-0.93545,5e-05,8.54474]
[1776509442292,35.17,76257.53,0.0,-0.93543,5e-05,8.54632]
[1776509447327,35.17,76258.49,0.0,-0.93537,5e-05,8.55283]
[1776509450491,35.18,76257.88,0.0,-0.9354,5e-05,8.54966]
[1776509450695,35.18,76257.95,0.0,-0.93539,5e-05,8.55051]
[1776509457397,35.18,76259.28,0.0,-0.93531,5e-05,8.55935]
[1776509462432,35.18,76259.31,0.0,-0.9353,5e-05,8.56048]
[1776509467466,35.18,76259.66,0.0,-0.93527,5e-05,8.56337]
[1776509472699,35.18,76259.1,0.0,-0.93529,5e-05,8.56099]
[1776509475339,35.18,76259.14,0.0,-0.93528,5e-05,8.56158]
[1776509475439,35.18,76259.14,0.0,-0.93528,5e-05,8.56158]
[1776509475541,35.18,76259.14,0.0,-0.93528,5e-05,8.56195]
[1776509480558,35.19,76258.84,0.0,-0.93529,5e-05,8.56119]
[1776509486600,35.19,76259.29,0.0,-0.93525,5e-05,8.56474]
[1776509492642,35.19,76259.07,0.0,-0.93528,5e-05,8.56107]
[1776509497677,35.19,76255.23,0.0,-0.93547,5e-05,8.54075]
[1776509502120,35.19,76249.61,0.0,-0.93576,5e-05,8.51048]
[1776509507747,35.2,76249.6,0.0,-0.93575,5e-05,8.51187]
[1776509509762,35.2,76243.49,0.0,-0.93606,5e-05,8.47856]
[1776509512604,35.2,76242.37,0.0,-0.93612,5e-05,8.47296]
[1776509512688,35.2,76242.37,0.0,-0.93612,5e-05,8.47296]
[1776509512781,35.2,76240.09,0.0,-0.93623,5e-05,8.46069]
[1776509513789,35.2,76231.1,0.0,-0.9367,5e-05,8.41149]
[1776509514796,35.2,76226.39,0.0,-0.93694,5e-05,8.38602]
[1776509515803,35.2,76218.1,0.0,-0.93737,5e-05,8.34102]
[1776509516810,35.2,76214.5,0.0,-0.93755,5e-05,8.32186]
[1776509521173,35.2,76214.05,0.0,-0.93755,5e-05,8.3211]
[1776509521189,35.2,76214.05,0.0,-0.93755,5e-05,8.3211]
[1776509524878,35.21,76208.96,0.0,-0.93779,5e-05,8.29618]
[1776509530019,35.21,76209.62,0.0,-0.93773,5e-05,8.30223]
[1776509530188,35.21,76209.62,0.0,-0.93773,5e-05,8.30223]
[1776509530289,35.21,76209.58,0.0,-0.93773,5e-05,8.30261]
[1776509535953,35.22,76211.22,0.0,-0.93761,5e-05,8.31511]
[1776509540988,35.23,76212.1,0.0,-0.93754,5e-05,8.32279]
[1776509543284,35.23,76207.97,0.0,-0.93774,5e-05,8.30138]
[1776509543695,35.23,76207.97,0.0,-0.93774,5e-05,8.30138]
[1776509547591,35.23,76206.96,0.0,-0.93778,5e-05,8.29709]
[1776509547690,35.23,76207.19,0.0,-0.93775,5e-05,8.29956]
[1776509548037,35.23,76207.68,0.0,-0.93772,5e-05,8.30284]
[1776509553072,35.24,76208.66,0.0,-0.93767,5e-05,8.30774]
[1776509556421,35.24,76210.19,0.0,-0.93758,5e-05,8.31727]
[1776509556436,35.24,76210.19,0.0,-0.93758,5e-05,8.31727]
[1776509561936,35.25,76213.46,0.0,-0.93738,5e-05,8.33858]
[1776509561992,35.25,76213.46,0.0,-0.93738,5e-05,8.33858]
[1776509562197,35.25,76213.46,0.0,-0.93738,5e-05,8.33858]
[1776509562299,35.25,76214.93,0.0,-0.93729,5e-05,8.34715]
[1776509568548,35.25,76215.35,0.0,-0.93725,5e-05,8.35205]
[1776509568813,35.25,76214.49,0.0,-0.93729,5e-05,8.34787]
[1776509568862,35.25,76214.49,0.0,-0.93729,5e-05,8.34787]
[1776509568941,35.25,76214.49,0.0,-0.93729,5e-05,8.34787]
[1776509569183,35.25,76214.57,0.0,-0.93728,5e-05,8.34883]
[1776509574219,35.26,76213.85,0.0,-0.93729,5e-05,8.34751]
[1776509575696,35.26,76213.98,0.0,-0.93728,5e-05,8.34875]
[1776509575758,35.26,76213.98,0.0,-0.93728,5e-05,8.34875]
[1776509575935,35.26,76213.98,0.0,-0.93728,5e-05,8.34875]
[1776509576233,35.26,76217.57,0.0,-0.93709,5e-05,8.36892]
[1776509582275,35.27,76219.91,0.0,-0.93694,5e-05,8.3847]
[1776509584525,35.27,76222.21,0.0,-0.93681,5e-05,8.39779]
[1776509584647,35.27,76222.21,0.0,-0.93681,5e-05,8.39779]
[1776509584690,35.27,76225.08,0.0,-0.93666,5e-05,8.41401]
[1776509585296,35.27,76225.46,0.0,-0.93664,5e-05,8.41653]
[1776509593352,35.27,76225.36,0.0,-0.93661,5e-05,8.41953]
[1776509595366,35.28,76220.9,0.0,-0.93683,5e-05,8.39598]
[1776509596375,35.28,76213.56,0.0,-0.93721,5e-05,8.35628]
[1776509597556,35.28,76213.56,0.0,-0.93721,5e-05,8.35628]
[1776509597684,35.28,76213.56,0.0,-0.93721,5e-05,8.35628]
[1776509597655,35.28,76208.12,0.0,-0.93748,5e-05,8.32712]
[1776509597692,35.28,76208.12,0.0,-0.93748,5e-05,8.32712]
[1776509597939,35.28,76208.12,0.0,-0.93748,5e-05,8.32712]
[1776509598390,35.28,76207.31,0.0,-0.93752,5e-05,8.3233]
[1776509603425,35.28,76206.5,0.0,-0.93753,5e-05,8.32194]
[1776509605272,35.29,76206.32,0.0,-0.93753,5e-05,8.32157]
[1776509605442,35.29,76206.32,0.0,-0.93753,5e-05,8.32157]
[1776509611481,35.29,76203.59,0.0,-0.93765,5e-05,8.30768]
[1776509613442,35.29,76202.44,0.0,-0.93771,5e-05,8.30204]
[1776509613507,35.29,76202.44,0.0,-0.93771,5e-05,8.30204]
[1776509613696,35.29,76202.44,0.0,-0.93771,5e-05,8.30204]
[1776509613608,35.3,76202.24,0.0,-0.93771,5e-05,8.3016]
[1776509619537,35.3,76199.31,0.0,-0.93782,5e-05,8.28953]
[1776509620298,35.3,76199.31,0.0,-0.93782,5e-05,8.28953]
[1776509620357,35.3,76199.31,0.0,-0.93782,5e-05,8.28953]
[1776509620442,35.3,76199.31,0.0,-0.93782,5e-05,8.28953]
[1776509620545,35.3,76198.62,0.0,-0.93785,5e-05,8.28643]
[1776509625579,35.31,76199.55,0.0,-0.93777,5e-05,8.29479]
[1776509627164,35.31,76200.55,0.0,-0.93772,5e-05,8.30088]
[1776509627193,35.31,76200.55,0.0,-0.93772,5e-05,8.30088]
[1776509627283,35.31,76200.55,0.0,-0.93772,5e-05,8.30088]
[1776509627445,35.31,76200.55,0.0,-0.93772,5e-05,8.30088]
[1776509627594,35.31,76200.51,0.0,-0.93771,5e-05,8.30129]
[1776509632629,35.32,76202.17,0.0,-0.9376,5e-05,8.31345]
[1776509637664,35.32,76201.67,0.0,-0.93759,5e-05,8.31374]
[1776509638202,35.32,76201.67,0.0,-0.93759,5e-05,8.31374]
[1776509638438,35.32,76201.67,0.0,-0.93759,5e-05,8.31374]
[1776509641696,35.33,76213.98,0.0,-0.93693,5e-05,8.38334]
[1776509642703,35.33,76218.05,0.0,-0.93672,5e-05,8.40622]
[1776509643710,35.33,76220.9,0.0,-0.93657,5e-05,8.42233]
[1776509644255,35.33,76220.9,0.0,-0.93657,5e-05,8.42233]
[1776509644425,35.33,76220.9,0.0,-0.93657,5e-05,8.42233]
[1776509644442,35.33,76220.9,0.0,-0.93657,5e-05,8.42233]
[1776509644716,35.33,76221.01,0.0,-0.93656,5e-05,8.42337]
[1776509651768,35.33,76222.66,0.0,-0.93644,5e-05,8.43524]
[1776509653454,35.33,76222.66,0.0,-0.93644,5e-05,8.43524]
[1776509653698,35.33,76222.66,0.0,-0.93644,5e-05,8.43524]
[1776509655025,35.34,76222.8,0.0,-0.93643,5e-05,8.43678]
[1776509655200,35.34,76222.8,0.0,-0.93643,5e-05,8.43678]
[1776509655267,35.34,76223.23,0.0,-0.9364,5e-05,8.43991]
[1776509656739,35.34,76223.23,0.0,-0.9364,5e-05,8.43991]
[1776509656942,35.34,76222.34,0.0,-0.93644,5e-05,8.43502]
[1776509662846,35.34,76217.07,0.0,-0.93669,5e-05,8.40928]
[1776509663913,35.34,76217.07,0.0,-0.93669,5e-05,8.40928]
[1776509663920,35.34,76217.07,0.0,-0.93669,5e-05,8.40928]
[1776509663942,35.34,76217.07,0.0,-0.93669,5e-05,8.40928]
[1776509663966,35.34,76216.64,0.0,-0.93671,5e-05,8.40736]
[1776509670407,35.35,76215.89,0.0,-0.93672,5e-05,8.4054]
[1776509670440,35.35,76215.89,0.0,-0.93672,5e-05,8.4054]
[1776509670666,35.35,76215.89,0.0,-0.93672,5e-05,8.4054]
[1776509670694,35.35,76215.89,0.0,-0.93672,5e-05,8.4054]
[1776509670672,35.35,76215.63,0.0,-0.93673,5e-05,8.40441]
[1776509672917,35.35,76207.07,0.0,-0.93719,5e-05,8.35549]
[1776509673923,35.35,76198.69,0.0,-0.93761,5e-05,8.31033]
[1776509675416,35.35,76198.69,0.0,-0.93761,5e-05,8.31033]
[1776509675438,35.35,76198.69,0.0,-0.93761,5e-05,8.31033]
[1776509675452,35.35,76198.27,0.0,-0.93763,5e-05,8.30862]
[1776509679965,35.36,76194.53,0.0,-0.93779,5e-05,8.29124]
[1776509684806,35.36,76194.71,0.0,-0.93777,5e-05,8.29404]
[1776509684939,35.36,76194.71,0.0,-0.93777,5e-05,8.29404]
[1776509685016,35.36,76194.71,0.0,-0.93777,5e-05,8.29404]
[1776509685202,35.36,76194.71,0.0,-0.93777,5e-05,8.29404]
[1776509685262,35.36,76194.3,0.0,-0.93777,5e-05,8.29302]
[1776509691319,35.37,76194.16,0.0,-0.93775,5e-05,8.2953]
[1776509691439,35.37,76194.16,0.0,-0.93775,5e-05,8.2953]
[1776509693060,35.37,76186.82,0.0,-0.93812,5e-05,8.25669]
[1776509696073,35.37,76189.16,0.0,-0.93799,5e-05,8.26966]
[1776509696837,35.37,76188.75,0.0,-0.93801,5e-05,8.26753]
[1776509696878,35.37,76188.75,0.0,-0.93801,5e-05,8.26753]
[1776509697059,35.37,76188.75,0.0,-0.93801,5e-05,8.26753]
[1776509697086,35.37,76190.01,0.0,-0.93795,5e-05,8.27446]
[1776509702124,35.37,76192.7,0.0,-0.93781,5e-05,8.28943]
[1776509703745,35.37,76192.7,0.0,-0.93781,5e-05,8.28943]
[1776509703944,35.37,76193.43,0.0,-0.93777,5e-05,8.29344]
[1776509709179,35.37,76194.56,0.0,-0.93771,5e-05,8.2997]
[1776509714214,35.37,76197.34,0.0,-0.93757,5e-05,8.31491]
[1776509715221,35.37,76202.4,0.0,-0.93731,5e-05,8.34246]
[1776509715955,35.37,76202.4,0.0,-0.93731,5e-05,8.34246]
[1776509716198,35.37,76202.4,0.0,-0.93731,5e-05,8.34246]
[1776509716393,35.37,76202.4,0.0,-0.93731,5e-05,8.34246]
[1776509716450,35.37,76202.4,0.0,-0.93731,5e-05,8.34246]
[1776509716552,35.37,76203.9,0.0,-0.93723,5e-05,8.3506]
[1776509721371,35.37,76204.01,0.0,-0.93723,5e-05,8.35102]
[1776509721443,35.37,76204.01,0.0,-0.93723,5e-05,8.35102]
[1776509727304,35.37,76206.67,0.0,-0.93709,5e-05,8.36505]
[1776509728312,35.37,76211.26,0.0,-0.93686,5e-05,8.39005]
[1776509730212,35.37,76211.78,0.0,-0.93683,5e-05,8.39278]
[1776509730438,35.37,76211.78,0.0,-0.93683,5e-05,8.39278]
[1776509730736,35.37,76211.78,0.0,-0.93683,5e-05,8.39278]
[1776509730794,35.37,76211.96,0.0,-0.93682,5e-05,8.39365]
[1776509730939,35.37,76211.96,0.0,-0.93682,5e-05,8.39365]
[1776509736368,35.37,76213.08,0.0,-0.93679,5e-05,8.3957]
[1776509741404,35.37,76211.05,0.0,-0.9369,5e-05,8.38412]
[1776509741953,35.37,76211.05,0.0,-0.9369,5e-05,8.38412]
[1776509742195,35.37,76211.05,0.0,-0.9369,5e-05,8.38412]
[1776509748453,35.37,76207.74,0.0,-0.93708,5e-05,8.3657]
[1776509751162,35.37,76209.74,0.0,-0.93698,5e-05,8.37654]
[1776509751193,35.37,76209.74,0.0,-0.93698,5e-05,8.37654]
[1776509751570,35.37,76209.74,0.0,-0.93698,5e-05,8.37654]
[1776509751690,35.37,76209.74,0.0,-0.93698,5e-05,8.37654]
[1776509751791,35.37,76211.58,0.0,-0.93688,5e-05,8.38654]
[1776509757518,35.37,76209.9,0.0,-0.93697,5e-05,8.37696]
[1776509758509,35.37,76209.9,0.0,-0.93697,5e-05,8.37696]
[1776509758693,35.37,76209.9,0.0,-0.93697,5e-05,8.37696]
[1776509764569,35.37,76208.82,0.0,-0.93703,5e-05,8.37075]
[1776509765015,35.37,76208.82,0.0,-0.93703,5e-05,8.37075]
[1776509765193,35.37,76208.82,0.0,-0.93703,5e-05,8.37075]
[1776509765438,35.37,76208.82,0.0,-0.93703,5e-05,8.37075]
[1776509765690,35.37,76208.82,0.0,-0.93703,5e-05,8.37075]
[1776509765792,35.37,76208.92,0.0,-0.93703,5e-05,8.37125]
[1776509774637,35.37,76208.46,0.0,-0.93705,5e-05,8.36834]
[1776509775608,35.37,76208.46,0.0,-0.93705,5e-05,8.36834]
[1776509775694,35.37,76208.46,0.0,-0.93705,5e-05,8.36834]
[1776509778474,35.37,76208.72,0.0,-0.93704,5e-05,8.36966]
[1776509778695,35.37,76208.72,0.0,-0.93704,5e-05,8.36966]
[1776509778792,35.37,76210.57,0.0,-0.93695,5e-05,8.37974]
[1776509784488,35.36,76212.76,0.0,-0.93684,5e-05,8.39147]
[1776509784693,35.36,76212.76,0.0,-0.93684,5e-05,8.39147]
[1776509790750,35.36,76213.21,0.0,-0.93682,5e-05,8.39359]
[1776509795516,35.36,76212.64,0.0,-0.93687,5e-05,8.38689]
[1776509795700,35.36,76212.64,0.0,-0.93687,5e-05,8.38689]
[1776509795986,35.36,76212.64,0.0,-0.93687,5e-05,8.38687]
[1776509796207,35.36,76212.64,0.0,-0.93687,5e-05,8.38687]
[1776509796212,35.36,76212.64,0.0,-0.93687,5e-05,8.38685]
[1776509801828,35.36,76212.32,0.0,-0.93689,5e-05,8.38501]
[1776509803444,35.36,76212.26,0.0,-0.93689,5e-05,8.38467]
[1776509803699,35.36,76212.26,0.0,-0.93689,5e-05,8.38467]
[1776509808449,35.36,76212.03,0.0,-0.9369,5e-05,8.38337]
[1776509808691,35.36,76212.03,0.0,-0.9369,5e-05,8.38337]
[1776509808877,35.36,76211.57,0.0,-0.93693,5e-05,8.38084]
[1776509811677,35.36,76211.7,0.0,-0.93692,5e-05,8.38149]
[1776509811692,35.36,76211.7,0.0,-0.93692,5e-05,8.38149]
[1776509817940,35.36,76212.18,0.0,-0.9369,5e-05,8.38371]
[1776509820811,35.36,76212.18,0.0,-0.9369,5e-05,8.38371]
[1776509820941,35.36,76212.25,0.0,-0.9369,5e-05,8.38385]
[1776509821603,35.36,76212.25,0.0,-0.9369,5e-05,8.38385]
[1776509821695,35.36,76212.25,0.0,-0.9369,5e-05,8.38385]
[1776509821704,35.36,76212.83,0.0,-0.93687,5e-05,8.38693]
[1776509827015,35.36,76212.73,0.0,-0.93688,5e-05,8.38573]
[1776509832700,35.36,76214.92,0.0,-0.93677,5e-05,8.39717]
[1776509832940,35.36,76214.99,0.0,-0.93677,5e-05,8.3974]
[1776509839099,35.36,76215.82,0.0,-0.93674,5e-05,8.40087]
[1776509841802,35.36,76214.3,0.0,-0.93682,5e-05,8.39241]
[1776509841940,35.36,76214.65,0.0,-0.9368,5e-05,8.39421]
[1776509842812,35.36,76214.65,0.0,-0.9368,5e-05,8.39421]
[1776509842938,35.36,76214.76,0.0,-0.9368,5e-05,8.3947]
[1776509847237,35.36,76212.43,0.0,-0.93692,5e-05,8.38166]
[1776509847439,35.36,76212.43,0.0,-0.93692,5e-05,8.38166]
[1776509854908,35.36,76212.95,0.0,-0.93692,5e-05,8.38065]
[1776509856438,35.36,76212.86,0.0,-0.93693,5e-05,8.37991]
[1776509856693,35.36,76212.86,0.0,-0.93693,5e-05,8.37991]
[1776509856865,35.36,76212.86,0.0,-0.93693,5e-05,8.37991]
[1776509856949,35.36,76212.38,0.0,-0.93695,5e-05,8.37724]
[1776509858231,35.36,76212.22,0.0,-0.93696,5e-05,8.37628]
[1776509860390,35.36,76212.22,0.0,-0.93696,5e-05,8.37628]
[1776509860438,35.36,76212.22,0.0,-0.93696,5e-05,8.37628]
[1776509866516,35.35,76208.43,0.0,-0.93716,5e-05,8.35549]
[1776509866691,35.35,76208.43,0.0,-0.93716,5e-05,8.35549]
[1776509866718,35.35,76208.36,0.0,-0.93716,5e-05,8.35511]
[1776509872330,35.35,76208.07,0.0,-0.93718,5e-05,8.35357]
[1776509877911,35.36,76207.89,0.0,-0.93719,5e-05,8.35267]
[1776509877935,35.36,76207.89,0.0,-0.93719,5e-05,8.35267]
[1776509880386,35.36,76203.17,0.0,-0.93743,5e-05,8.32705]
[1776509883975,35.36,76204.03,0.0,-0.93738,5e-05,8.33191]
[1776509884190,35.36,76204.03,0.0,-0.93738,5e-05,8.33191]
[1776509884668,35.36,76204.03,0.0,-0.93738,5e-05,8.33191]
[1776509884709,35.36,76204.03,0.0,-0.93738,5e-05,8.33191]
[1776509884769,35.36,76204.03,0.0,-0.93738,5e-05,8.33196]
[1776509889240,35.36,76203.86,0.0,-0.93739,5e-05,8.33125]
[1776509889443,35.36,76203.86,0.0,-0.93739,5e-05,8.33125]
[1776509896500,35.36,76202.96,0.0,-0.93743,5e-05,8.32679]
[1776509901748,35.36,76202.68,0.0,-0.93744,5e-05,8.32556]
[1776509901944,35.36,76202.68,0.0,-0.93744,5e-05,8.32556]
[1776509901849,35.36,76202.68,0.0,-0.93744,5e-05,8.32564]
[1776509906688,35.36,76202.77,0.0,-0.93743,5e-05,8.32647]
[1776509912613,35.36,76201.88,0.0,-0.93749,5e-05,8.31898]
[1776509917958,35.36,76201.16,0.0,-0.93753,5e-05,8.31557]
[1776509918195,35.36,76200.32,0.0,-0.93757,5e-05,8.31114]
[1776509918652,35.36,76200.32,0.0,-0.93757,5e-05,8.31114]
[1776509918693,35.36,76200.32,0.0,-0.93757,5e-05,8.31114]
[1776509918753,35.36,76200.19,0.0,-0.93757,5e-05,8.31058]
[1776509923308,35.36,76201.27,0.0,-0.93751,5e-05,8.31707]
[1776509923436,35.36,76201.27,0.0,-0.93751,5e-05,8.31707]
[1776509923748,35.36,76201.27,0.0,-0.93751,5e-05,8.31707]
[1776509923936,35.36,76201.27,0.0,-0.93751,5e-05,8.31707]
[1776509923750,35.36,76200.33,0.0,-0.93756,5e-05,8.3121]
[1776509929732,35.36,76197.72,0.0,-0.93768,5e-05,8.29894]
[1776509931359,35.36,76196.75,0.0,-0.93773,5e-05,8.29385]
[1776509931438,35.36,76196.75,0.0,-0.93773,5e-05,8.29385]
[1776509931703,35.36,76196.75,0.0,-0.93773,5e-05,8.29385]
[1776509931937,35.36,76196.75,0.0,-0.93773,5e-05,8.29385]
[1776509931746,35.36,76196.31,0.0,-0.93775,5e-05,8.29165]
[1776509936781,35.37,76196.07,0.0,-0.93775,5e-05,8.29135]
[1776509941818,35.37,76196.15,0.0,-0.93774,5e-05,8.29279]
[1776509942863,35.37,76196.15,0.0,-0.93774,5e-05,8.29279]
[1776509942938,35.37,76196.15,0.0,-0.93774,5e-05,8.29279]
[1776509942948,35.37,76196.19,0.0,-0.93774,5e-05,8.29321]
[1776509943833,35.37,76189.68,0.0,-0.93807,5e-05,8.25807]
[1776509945246,35.37,76187.66,0.0,-0.93817,5e-05,8.2469]
[1776509945437,35.37,76187.66,0.0,-0.93817,5e-05,8.2469]
[1776509950882,35.37,76184.28,0.0,-0.93836,5e-05,8.22743]
[1776509952036,35.37,76184.28,0.0,-0.93836,5e-05,8.22743]
[1776509952194,35.37,76184.74,0.0,-0.93833,5e-05,8.22975]
[1776509952244,35.37,76184.74,0.0,-0.93834,5e-05,8.22957]
[1776509953324,35.37,76184.74,0.0,-0.93834,5e-05,8.22957]
[1776509953437,35.37,76184.74,0.0,-0.93834,5e-05,8.22957]
[1776509954910,35.37,76178.34,0.0,-0.93866,5e-05,8.19464]
[1776509956924,35.36,76174.43,0.0,-0.93886,5e-05,8.1733]
[1776509957409,35.36,76174.43,0.0,-0.93886,5e-05,8.1733]
[1776509957436,35.36,76174.43,0.0,-0.93886,5e-05,8.1733]
[1776509957931,35.36,76174.51,0.0,-0.93886,5e-05,8.17364]
[1776509958180,35.36,76174.51,0.0,-0.93886,5e-05,8.17364]
[1776509958195,35.36,76174.51,0.0,-0.93886,5e-05,8.17364]
[1776509963973,35.36,76177.85,0.0,-0.9387,5e-05,8.19104]
[1776509964980,35.36,76182.36,0.0,-0.93847,5e-05,8.21526]
[1776509966994,35.36,76186.61,0.0,-0.93826,5e-05,8.23789]
[1776509967225,35.36,76186.61,0.0,-0.93826,5e-05,8.23789]
[1776509967442,35.36,76186.61,0.0,-0.93826,5e-05,8.23789]
[1776509968002,35.36,76191.25,0.0,-0.93802,5e-05,8.26283]
[1776509968515,35.36,76191.25,0.0,-0.93802,5e-05,8.26283]
[1776509968709,35.36,76191.25,0.0,-0.93802,5e-05,8.26283]
[1776509973236,35.36,76190.81,0.0,-0.93808,5e-05,8.2558]
[1776509973438,35.36,76190.81,0.0,-0.93808,5e-05,8.2558]
[1776509974043,35.36,76190.68,0.0,-0.93809,5e-05,8.25485]
[1776509975031,35.36,76190.68,0.0,-0.93809,5e-05,8.25485]
[1776509975189,35.36,76190.63,0.0,-0.93809,5e-05,8.25435]
[1776509980085,35.36,76197.99,0.0,-0.93773,5e-05,8.29318]
[1776509981092,35.36,76202.25,0.0,-0.93751,5e-05,8.31662]
[1776509981449,35.36,76202.25,0.0,-0.93751,5e-05,8.31662]
[1776509981691,35.36,76202.25,0.0,-0.93751,5e-05,8.31662]
[1776509981793,35.36,76202.25,0.0,-0.93751,5e-05,8.31682]
[1776509982432,35.36,76202.25,0.0,-0.93751,5e-05,8.31682]
[1776509982692,35.36,76202.25,0.0,-0.93751,5e-05,8.31682]
[1776509989148,35.36,76202.02,0.0,-0.93751,5e-05,8.31673]
[1776509991938,35.36,76203.12,0.0,-0.93745,5e-05,8.3229]
[1776509991958,35.36,76203.39,0.0,-0.93744,5e-05,8.32374]
[1776509992192,35.36,76203.39,0.0,-0.93744,5e-05,8.32374]
[1776509992994,35.36,76203.39,0.0,-0.93744,5e-05,8.32374]
[1776509993201,35.36,76204.16,0.0,-0.9374,5e-05,8.32761]
[1776509996681,35.36,76203.86,0.0,-0.93743,5e-05,8.32531]
[1776509996936,35.36,76203.86,0.0,-0.93743,5e-05,8.32531]
[1776509997037,35.36,76211.6,0.0,-0.93703,5e-05,8.36687]
[1776509998576,35.36,76214.69,0.0,-0.93687,5e-05,8.38377]
[1776509998710,35.36,76214.69,0.0,-0.93687,5e-05,8.38377]
[1776509998812,35.36,76219.72,0.0,-0.93662,5e-05,8.41048]
[1776510002238,35.35,76219.97,0.0,-0.93663,5e-05,8.4099]
[1776510006180,35.35,76219.14,0.0,-0.93668,5e-05,8.40386]
[1776510006436,35.35,76219.14,0.0,-0.93668,5e-05,8.40386]
[1776510006480,35.35,76219.18,0.0,-0.93669,5e-05,8.40359]
[1776510007208,35.35,76219.18,0.0,-0.93669,5e-05,8.40359]
[1776510007440,35.35,76219.18,0.0,-0.93669,5e-05,8.40359]
[1776510010299,35.34,76214.58,0.0,-0.93694,5e-05,8.3764]
[1776510012626,35.34,76213.5,0.0,-0.937,5e-05,8.37003]
[1776510012692,35.34,76213.5,0.0,-0.937,5e-05,8.37003]
[1776510012724,35.34,76213.36,0.0,-0.93702,5e-05,8.36881]
[1776510013243,35.34,76213.36,0.0,-0.93702,5e-05,8.36881]
[1776510013436,35.34,76213.36,0.0,-0.93702,5e-05,8.36881]
[1776510015331,35.34,76205.21,0.0,-0.93745,5e-05,8.32299]
[1776510016587,35.34,76205.21,0.0,-0.93745,5e-05,8.32299]
[1776510016691,35.34,76205.21,0.0,-0.93745,5e-05,8.32299]
[1776510016737,35.34,76203.96,0.0,-0.93752,5e-05,8.31579]
[1776510017223,35.34,76203.96,0.0,-0.93752,5e-05,8.31579]
[1776510017440,35.34,76203.96,0.0,-0.93752,5e-05,8.31579]
[1776510018352,35.34,76199.19,0.0,-0.93777,5e-05,8.2891]
[1776510019358,35.34,76199.19,0.0,-0.93777,5e-05,8.2891]
[1776510019438,35.34,76199.19,0.0,-0.93777,5e-05,8.2891]
[1776510019459,35.34,76195.53,0.0,-0.93796,5e-05,8.26889]
[1776510020408,35.34,76195.53,0.0,-0.93796,5e-05,8.26889]
[1776510020438,35.34,76195.53,0.0,-0.93796,5e-05,8.26889]
[1776510026379,35.33,76195.69,0.0,-0.93797,5e-05,8.26798]
[1776510026436,35.33,76195.69,0.0,-0.93797,5e-05,8.26798]
[1776510026480,35.33,76196.29,0.0,-0.93794,5e-05,8.27096]
[1776510027239,35.33,76196.29,0.0,-0.93794,5e-05,8.27096]
[1776510027441,35.33,76196.29,0.0,-0.93794,5e-05,8.27096]
[1776510033457,35.33,76196.54,0.0,-0.93797,5e-05,8.26695]
[1776510037490,35.33,76196.69,0.0,-0.93797,5e-05,8.26696]
[1776510037703,35.33,76196.69,0.0,-0.93797,5e-05,8.26696]
[1776510037794,35.33,76196.36,0.0,-0.93799,5e-05,8.2649]
[1776510039028,35.33,76196.36,0.0,-0.93799,5e-05,8.2649]
[1776510039203,35.33,76194.73,0.0,-0.93808,5e-05,8.25579]
[1776510041861,35.33,76192.99,0.0,-0.93817,5e-05,8.24586]
[1776510041938,35.33,76192.99,0.0,-0.93817,5e-05,8.24586]
[1776510041963,35.33,76180.71,0.0,-0.9388,5e-05,8.17919]
[1776510042941,35.33,76180.71,0.0,-0.9388,5e-05,8.17919]
[1776510043022,35.33,76175.73,0.0,-0.93905,5e-05,8.1522]
[1776510043208,35.33,76175.73,0.0,-0.93905,5e-05,8.1522]
[1776510044535,35.33,76168.13,0.0,-0.93943,5e-05,8.11114]
[1776510048998,35.33,76166.92,0.0,-0.9395,5e-05,8.10456]
[1776510049201,35.33,76167.48,0.0,-0.93947,5e-05,8.10753]
[1776510052667,35.33,76167.55,0.0,-0.93946,5e-05,8.10787]
[1776510052688,35.33,76167.55,0.0,-0.93946,5e-05,8.10787]
[1776510052768,35.33,76167.55,0.0,-0.93947,5e-05,8.10772]
[1776510055639,35.33,76168.64,0.0,-0.93941,5e-05,8.11347]
[1776510055691,35.33,76168.64,0.0,-0.93941,5e-05,8.11347]
[1776510061658,35.32,76168.01,0.0,-0.93945,5e-05,8.10951]
[1776510064241,35.32,76167.46,0.0,-0.93948,5e-05,8.10641]
[1776510064436,35.32,76167.46,0.0,-0.93948,5e-05,8.10641]
[1776510064537,35.32,76167.46,0.0,-0.93948,5e-05,8.10634]
[1776510065343,35.32,76167.46,0.0,-0.93948,5e-05,8.10634]
[1776510065441,35.32,76167.46,0.0,-0.93948,5e-05,8.10634]
[1776510071728,35.32,76166.52,0.0,-0.93953,5e-05,8.10082]
[1776510073296,35.32,76166.4,0.0,-0.93954,5e-05,8.10011]
[1776510073443,35.32,76166.4,0.0,-0.93954,5e-05,8.10011]
[1776510073742,35.32,76165.82,0.0,-0.93957,5e-05,8.09693]
[1776510074641,35.32,76165.82,0.0,-0.93957,5e-05,8.09693]
[1776510074693,35.32,76165.82,0.0,-0.93957,5e-05,8.09693]
[1776510079784,35.32,76166.46,0.0,-0.93954,5e-05,8.09995]
[1776510080525,35.32,76166.46,0.0,-0.93954,5e-05,8.09995]
[1776510081796,35.32,76166.46,0.0,-0.93954,5e-05,8.09988]
[1776510081938,35.32,76166.46,0.0,-0.93954,5e-05,8.09988]
[1776510087840,35.32,76165.51,0.0,-0.93959,5e-05,8.09423]
[1776510088385,35.32,76165.51,0.0,-0.93959,5e-05,8.09423]
[1776510088443,35.32,76165.51,0.0,-0.93959,5e-05,8.09423]
[1776510090861,35.32,76162.28,0.0,-0.93976,5e-05,8.0767]
[1776510092696,35.32,76160.36,0.0,-0.93988,5e-05,8.06299]
[1776510092944,35.32,76160.36,0.0,-0.93988,5e-05,8.06299]
[1776510098093,35.32,76157.9,0.0,-0.94,5e-05,8.04972]
[1776510098193,35.32,76157.9,0.0,-0.94,5e-05,8.04972]
[1776510098917,35.32,76141.0,0.0,-0.94084,5e-05,7.9596]
[1776510099924,35.32,76127.64,0.0,-0.94149,5e-05,7.88891]
[1776510100931,35.32,76126.79,0.0,-0.94153,5e-05,7.88465]
[1776510102300,35.32,76125.74,0.0,-0.94158,5e-05,7.87935]
[1776510102945,35.32,76125.86,0.0,-0.94157,5e-05,7.88023]
[1776510103755,35.32,76125.86,0.0,-0.94157,5e-05,7.88023]
[1776510103945,35.32,76125.86,0.0,-0.94157,5e-05,7.88023]
[1776510108987,35.33,76130.29,0.0,-0.94134,5e-05,7.90517]
[1776510112010,35.33,76133.72,0.0,-0.94117,5e-05,7.92396]
[1776510114022,35.33,76136.81,0.0,-0.94101,5e-05,7.94073]
[1776510115100,35.33,76141.36,0.0,-0.94079,5e-05,7.96507]
[1776510116437,35.33,76142.32,0.0,-0.94074,5e-05,7.9703]
[1776510117058,35.33,76142.32,0.0,-0.94074,5e-05,7.9703]
[1776510117197,35.33,76142.32,0.0,-0.94074,5e-05,7.9703]
[1776510117223,35.33,76144.26,0.0,-0.94064,5e-05,7.98075]
[1776510118049,35.33,76150.79,0.0,-0.94032,5e-05,8.01565]
[1776510120064,35.33,76154.09,0.0,-0.94015,5e-05,8.03334]
[1776510122078,35.33,76158.33,0.0,-0.93994,5e-05,8.05601]
[1776510122464,35.33,76158.33,0.0,-0.93994,5e-05,8.05601]
[1776510122691,35.33,76158.33,0.0,-0.93994,5e-05,8.05601]
[1776510123085,35.33,76164.33,0.0,-0.93964,5e-05,8.08813]
[1776510125099,35.33,76166.45,0.0,-0.93954,5e-05,8.09933]
[1776510126605,35.33,76167.63,0.0,-0.93948,5e-05,8.10556]
[1776510126689,35.33,76167.63,0.0,-0.93948,5e-05,8.10556]
[1776510127114,35.33,76175.87,0.0,-0.93906,5e-05,8.14977]
[1776510128121,35.33,76181.31,0.0,-0.93879,5e-05,8.17892]
[1776510128290,35.33,76181.31,0.0,-0.93879,5e-05,8.17892]
[1776510128441,35.33,76181.31,0.0,-0.93879,5e-05,8.17892]
[1776510129128,35.33,76181.49,0.0,-0.93878,5e-05,8.17966]
[1776510131142,35.33,76160.41,0.0,-0.93985,5e-05,8.06585]
[1776510131775,35.33,76160.41,0.0,-0.93985,5e-05,8.06585]
[1776510132149,35.33,76144.82,0.0,-0.94062,5e-05,7.98257]
[1776510133156,35.33,76140.31,0.0,-0.94085,5e-05,7.95867]
[1776510135652,35.33,76138.75,0.0,-0.94092,5e-05,7.95064]
[1776510136181,35.33,76132.96,0.0,-0.9412,5e-05,7.92008]
[1776510137188,35.33,76128.89,0.0,-0.9414,5e-05,7.89873]
[1776510137688,35.33,76128.89,0.0,-0.9414,5e-05,7.89873]
[1776510138195,35.33,76129.48,0.0,-0.94137,5e-05,7.90205]
[1776510138748,35.33,76129.48,0.0,-0.94137,5e-05,7.90205]
[1776510138936,35.33,76129.48,0.0,-0.94137,5e-05,7.90205]
[1776510139202,35.33,76129.44,0.0,-0.94137,5e-05,7.90207]
[1776510144237,35.33,76122.81,0.0,-0.94169,5e-05,7.86817]
[1776510144442,35.33,76122.81,0.0,-0.94169,5e-05,7.86817]
[1776510144691,35.33,76122.81,0.0,-0.94169,5e-05,7.86817]
[1776510149877,35.33,76120.75,0.0,-0.94177,5e-05,7.85876]
[1776510149941,35.33,76120.75,0.0,-0.94177,5e-05,7.85876]
[1776510152474,35.33,76117.25,0.0,-0.94196,5e-05,7.83789]
[1776510152696,35.33,76117.25,0.0,-0.94196,5e-05,7.83789]
[1776510155645,35.34,76116.93,0.0,-0.94197,5e-05,7.83687]
[1776510155689,35.34,76116.93,0.0,-0.94197,5e-05,7.83687]
[1776510155695,35.34,76118.64,0.0,-0.94188,5e-05,7.84658]
[1776510159342,35.34,76114.3,0.0,-0.94208,5e-05,7.82472]
[1776510160476,35.34,76114.3,0.0,-0.94208,5e-05,7.82472]
[1776510160695,35.34,76114.3,0.0,-0.94208,5e-05,7.82472]
[1776510163306,35.34,76116.8,0.0,-0.94195,5e-05,7.83857]
[1776510163437,35.34,76116.72,0.0,-0.94195,5e-05,7.8385]
[1776510163538,35.34,76114.83,0.0,-0.94204,5e-05,7.82924]
[1776510164669,35.34,76114.83,0.0,-0.94204,5e-05,7.82924]
[1776510164699,35.34,76114.83,0.0,-0.94204,5e-05,7.82924]
[1776510168952,35.34,76112.15,0.0,-0.94215,5e-05,7.81662]
[1776510169192,35.34,76112.15,0.0,-0.94215,5e-05,7.81662]
[1776510171427,35.35,76102.07,0.0,-0.94262,5e-05,7.76535]
[1776510172416,35.35,76102.07,0.0,-0.94262,5e-05,7.76535]
[1776510172437,35.35,76102.07,0.0,-0.94262,5e-05,7.76535]
[1776510173878,35.35,76100.64,0.0,-0.94269,5e-05,7.75832]
[1776510173939,35.35,76100.64,0.0,-0.94269,5e-05,7.75832]
[1776510173979,35.35,76100.62,0.0,-0.94269,5e-05,7.75868]
[1776510177570,35.35,76103.33,0.0,-0.94254,5e-05,7.77425]
[1776510177694,35.35,76103.33,0.0,-0.94254,5e-05,7.77425]
[1776510181896,35.35,76102.6,0.0,-0.94256,5e-05,7.77219]
[1776510181936,35.35,76102.6,0.0,-0.94256,5e-05,7.77219]
[1776510183251,35.35,76105.3,0.0,-0.94243,5e-05,7.78677]
[1776510183436,35.36,76105.16,0.0,-0.94243,5e-05,7.78645]
[1776510183511,35.36,76104.47,0.0,-0.94246,5e-05,7.78325]
[1776510188546,35.36,76106.79,0.0,-0.94233,5e-05,7.79748]
[1776510191870,35.36,76104.73,0.0,-0.94242,5e-05,7.78748]
[1776510191940,35.36,76104.73,0.0,-0.94242,5e-05,7.78748]
[1776510196808,35.37,76099.71,0.0,-0.94264,5e-05,7.76332]
[1776510196936,35.37,76099.71,0.0,-0.94264,5e-05,7.76332]
[1776510197038,35.37,76099.58,0.0,-0.94264,5e-05,7.76307]
[1776510198518,35.37,76099.6,0.0,-0.94264,5e-05,7.76361]
[1776510198690,35.37,76099.6,0.0,-0.94264,5e-05,7.76361]
[1776510202670,35.37,76098.57,0.0,-0.94267,5e-05,7.75996]
[1776510202699,35.37,76098.57,0.0,-0.94267,5e-05,7.75996]
[1776510202700,35.37,76097.37,0.0,-0.94273,5e-05,7.75412]
[1776510207456,35.38,76097.1,0.0,-0.94269,5e-05,7.75792]
[1776510207692,35.38,76097.1,0.0,-0.94269,5e-05,7.75792]
[1776510211323,35.41,76097.6,0.0,-0.94251,5e-05,7.77682]
[1776510211436,35.42,76097.85,0.0,-0.94246,5e-05,7.78197]
[1776510211667,35.42,76097.85,0.0,-0.94246,5e-05,7.78197]
[1776510211701,35.42,76097.85,0.0,-0.94246,5e-05,7.78197]
[1776510211708,35.42,76097.71,0.0,-0.94246,5e-05,7.78166]
[1776510215480,35.43,76097.73,0.0,-0.94245,5e-05,7.7829]
[1776510215696,35.43,76097.73,0.0,-0.94245,5e-05,7.7829]
[1776510216742,35.43,76105.05,0.0,-0.94209,5e-05,7.82197]
[1776510218785,35.43,76108.68,0.0,-0.94191,5e-05,7.84134]
[1776510218940,35.43,76108.68,0.0,-0.94191,5e-05,7.84134]
[1776510219366,35.43,76108.68,0.0,-0.94191,5e-05,7.84134]
[1776510219042,35.43,76113.34,0.0,-0.94168,5e-05,7.86613]
[1776510219440,35.43,76113.34,0.0,-0.94168,5e-05,7.86613]
[1776510219764,35.43,76111.43,0.0,-0.94177,5e-05,7.85632]
[1776510223728,35.43,76108.27,0.0,-0.94191,5e-05,7.84053]
[1776510224097,35.43,76108.27,0.0,-0.94191,5e-05,7.84053]
[1776510225806,35.43,76115.2,0.0,-0.94157,5e-05,7.87778]
[1776510226745,35.43,76115.2,0.0,-0.94157,5e-05,7.87778]
[1776510226935,35.43,76115.2,0.0,-0.94157,5e-05,7.87778]
[1776510227037,35.43,76112.66,0.0,-0.94169,5e-05,7.86464]
[1776510229437,35.43,76111.3,0.0,-0.94175,5e-05,7.85802]
[1776510229691,35.43,76111.3,0.0,-0.94175,5e-05,7.85802]
[1776510229834,35.43,76102.31,0.0,-0.94219,5e-05,7.81109]
[1776510230841,35.43,76101.29,0.0,-0.94223,5e-05,7.80608]
[1776510232051,35.43,76101.29,0.0,-0.94223,5e-05,7.80608]
[1776510233862,35.44,76109.55,0.0,-0.94182,5e-05,7.85043]
[1776510235875,35.44,76112.35,0.0,-0.94168,5e-05,7.86568]
[1776510236742,35.44,76112.35,0.0,-0.94168,5e-05,7.86568]
[1776510236938,35.44,76112.35,0.0,-0.94168,5e-05,7.86568]
[1776510237039,35.44,76113.74,0.0,-0.94161,5e-05,7.87324]
[1776510240911,35.44,76107.5,0.0,-0.9419,5e-05,7.84141]
[1776510241919,35.44,76101.09,0.0,-0.94221,5e-05,7.80806]
[1776510246954,35.44,76105.01,0.0,-0.94201,5e-05,7.83021]
[1776510250716,35.44,76107.14,0.0,-0.9419,5e-05,7.84229]
[1776510251989,35.44,76114.67,0.0,-0.94152,5e-05,7.88242]
[1776510252996,35.44,76121.54,0.0,-0.94119,5e-05,7.91887]
[1776510254003,35.44,76125.83,0.0,-0.94097,5e-05,7.94171]
[1776510256017,35.45,76129.98,0.0,-0.94077,5e-05,7.96391]
[1776510258273,35.45,76130.45,0.0,-0.94074,5e-05,7.96649]
[1776510258278,35.45,76130.81,0.0,-0.94073,5e-05,7.96849]
[1776510258439,35.45,76130.81,0.0,-0.94073,5e-05,7.96849]
[1776510262435,35.45,76133.25,0.0,-0.9406,5e-05,7.9818]
[1776510264073,35.45,76140.47,0.0,-0.94024,5e-05,8.02029]
[1776510266087,35.45,76144.91,0.0,-0.94002,5e-05,8.04395]
[1776510267094,35.45,76148.75,0.0,-0.93983,5e-05,8.06442]
[1776510269275,35.45,76148.86,0.0,-0.93983,5e-05,8.06496]
[1776510269318,35.45,76148.86,0.0,-0.93983,5e-05,8.06496]
[1776510269376,35.45,76148.86,0.0,-0.93983,5e-05,8.06491]
[1776510269438,35.45,76148.86,0.0,-0.93983,5e-05,8.06491]
[1776510275150,35.45,76146.47,0.0,-0.93997,5e-05,8.04838]
[1776510275491,35.45,76146.47,0.0,-0.93997,5e-05,8.04838]
[1776510275604,35.45,76146.47,0.0,-0.93997,5e-05,8.04838]
[1776510275696,35.45,76146.47,0.0,-0.93997,5e-05,8.04838]
[1776510276157,35.45,76145.96,0.0,-0.94,5e-05,8.04562]
[1776510280185,35.45,76141.15,0.0,-0.94024,5e-05,8.01989]
[1776510280681,35.45,76141.15,0.0,-0.94024,5e-05,8.01989]
[1776510280694,35.45,76141.15,0.0,-0.94024,5e-05,8.01989]
[1776510280889,35.45,76141.15,0.0,-0.94024,5e-05,8.01989]
[1776510280965,35.45,76141.15,0.0,-0.94024,5e-05,8.01989]
[1776510281192,35.45,76138.37,0.0,-0.94038,5e-05,8.00511]
[1776510285675,35.45,76138.66,0.0,-0.94036,5e-05,8.00677]
[1776510285767,35.45,76138.66,0.0,-0.94036,5e-05,8.00677]
[1776510285940,35.45,76138.66,0.0,-0.94036,5e-05,8.00677]
[1776510286227,35.45,76138.76,0.0,-0.94036,5e-05,8.00733]
[1776510291261,35.45,76139.05,0.0,-0.94034,5e-05,8.00904]
[1776510294283,35.45,76143.75,0.0,-0.94011,5e-05,8.03417]
[1776510297305,35.45,76145.38,0.0,-0.94002,5e-05,8.04285]
[1776510297434,35.45,76145.38,0.0,-0.94002,5e-05,8.04285]
[1776510297440,35.45,76145.38,0.0,-0.94002,5e-05,8.04285]
[1776510297407,35.45,76147.04,0.0,-0.93994,5e-05,8.0517]
[1776510297686,35.45,76147.04,0.0,-0.93994,5e-05,8.0517]
[1776510302339,35.45,76141.8,0.0,-0.9402,5e-05,8.02379]
[1776510303435,35.45,76141.8,0.0,-0.9402,5e-05,8.02379]
[1776510303443,35.45,76142.03,0.0,-0.94019,5e-05,8.02505]
[1776510303526,35.45,76142.03,0.0,-0.94019,5e-05,8.02505]
[1776510303694,35.45,76142.03,0.0,-0.94019,5e-05,8.02505]
[1776510309390,35.45,76143.83,0.0,-0.9401,5e-05,8.03478]
[1776510312240,35.45,76147.44,0.0,-0.93992,5e-05,8.05406]
[1776510312311,35.45,76147.44,0.0,-0.93992,5e-05,8.05406]
[1776510312439,35.45,76147.44,0.0,-0.93992,5e-05,8.05406]
[1776510312447,35.45,76147.51,0.0,-0.93992,5e-05,8.05444]
[1776510318453,35.45,76149.09,0.0,-0.93984,5e-05,8.06281]
[1776510318886,35.45,76149.09,0.0,-0.93984,5e-05,8.06281]
[1776510318940,35.45,76149.09,0.0,-0.93984,5e-05,8.06281]
[1776510319029,35.45,76149.09,0.0,-0.93984,5e-05,8.06281]
[1776510319198,35.45,76149.09,0.0,-0.93984,5e-05,8.06281]
[1776510319460,35.45,76147.26,0.0,-0.93993,5e-05,8.05303]
[1776510324495,35.45,76145.59,0.0,-0.94001,5e-05,8.04419]
[1776510329530,35.45,76148.36,0.0,-0.93987,5e-05,8.05913]
[1776510333262,35.45,76144.38,0.0,-0.94009,5e-05,8.03459]
[1776510333311,35.45,76144.38,0.0,-0.94009,5e-05,8.03459]
[1776510333441,35.45,76144.38,0.0,-0.94009,5e-05,8.03459]
[1776510333412,35.45,76142.93,0.0,-0.94016,5e-05,8.02693]
[1776510338594,35.45,76142.99,0.0,-0.94016,5e-05,8.02759]
[1776510340559,35.45,76142.2,0.0,-0.9402,5e-05,8.02344]
[1776510340639,35.45,76142.2,0.0,-0.9402,5e-05,8.02344]
[1776510340693,35.45,76142.2,0.0,-0.9402,5e-05,8.02344]
[1776510340794,35.45,76142.96,0.0,-0.94016,5e-05,8.02754]
[1776510345296,35.45,76143.28,0.0,-0.94014,5e-05,8.02937]
[1776510345372,35.45,76143.28,0.0,-0.94014,5e-05,8.02937]
[1776510345437,35.45,76143.28,0.0,-0.94014,5e-05,8.02937]
[1776510345488,35.45,76141.98,0.0,-0.94021,5e-05,8.02249]
[1776510351451,35.45,76140.89,0.0,-0.94026,5e-05,8.01689]
[1776510351553,35.45,76139.83,0.0,-0.94031,5e-05,8.01129]
[1776510351695,35.45,76139.83,0.0,-0.94031,5e-05,8.01129]
[1776510351765,35.45,76139.75,0.0,-0.94031,5e-05,8.01092]
[1776510358735,35.45,76140.86,0.0,-0.94025,5e-05,8.01721]
[1776510361757,35.45,76134.53,0.0,-0.94057,5e-05,7.98376]
[1776510362544,35.45,76134.53,0.0,-0.94057,5e-05,7.98376]
[1776510362653,35.45,76134.53,0.0,-0.94057,5e-05,7.98376]
[1776510362694,35.45,76134.53,0.0,-0.94057,5e-05,7.98376]
[1776510362763,35.45,76132.75,0.0,-0.94065,5e-05,7.97443]
[1776510367798,35.45,76126.91,0.0,-0.94093,5e-05,7.94412]
[1776510369022,35.45,76126.91,0.0,-0.94093,5e-05,7.94412]
[1776510369127,35.45,76126.91,0.0,-0.94093,5e-05,7.94412]
[1776510369192,35.45,76126.91,0.0,-0.94093,5e-05,7.94412]
[1776510369228,35.45,76125.84,0.0,-0.94099,5e-05,7.93863]
[1776510372833,35.45,76121.12,0.0,-0.94121,5e-05,7.91438]
[1776510373840,35.45,76116.36,0.0,-0.94144,5e-05,7.88948]
[1776510375854,35.45,76110.51,0.0,-0.94172,5e-05,7.8592]
[1776510378747,35.45,76108.6,0.0,-0.94181,5e-05,7.84977]
[1776510378796,35.45,76108.6,0.0,-0.94181,5e-05,7.84977]
[1776510378941,35.45,76108.6,0.0,-0.94181,5e-05,7.84977]
[1776510379011,35.46,76108.3,0.0,-0.94182,5e-05,7.8485]
[1776510380970,35.46,76107.73,0.0,-0.94185,5e-05,7.84581]
[1776510381041,35.46,76100.78,0.0,-0.94218,5e-05,7.80966]
[1776510382903,35.46,76096.82,0.0,-0.94236,5e-05,7.78968]
[1776510384195,35.46,76096.82,0.0,-0.94236,5e-05,7.78968]
[1776510389309,35.46,76093.15,0.0,-0.94252,5e-05,7.77247]
[1776510389359,35.46,76082.74,0.0,-0.94302,5e-05,7.71863]
[1776510389961,35.46,76069.72,0.0,-0.94364,5e-05,7.65098]
[1776510390968,35.46,76073.24,0.0,-0.94347,5e-05,7.6692]
[1776510392561,35.46,76075.25,0.0,-0.9434,5e-05,7.67628]
[1776510398017,35.46,76077.08,0.0,-0.94331,5e-05,7.68541]
[1776510403052,35.46,76079.37,0.0,-0.94321,5e-05,7.69694]
[1776510404059,35.46,76085.92,0.0,-0.9429,5e-05,7.7309]
[1776510408987,35.46,76089.26,0.0,-0.94274,5e-05,7.74771]
[1776510409192,35.46,76089.26,0.0,-0.94274,5e-05,7.74771]
[1776510409306,35.46,76089.26,0.0,-0.94274,5e-05,7.74771]
[1776510409440,35.46,76089.26,0.0,-0.94274,5e-05,7.74771]
[1776510409451,35.46,76089.76,0.0,-0.94272,5e-05,7.75014]
[1776510413123,35.46,76084.33,0.0,-0.94299,5e-05,7.72116]
[1776510414058,35.46,76084.33,0.0,-0.94299,5e-05,7.72116]
[1776510414191,35.46,76084.33,0.0,-0.94299,5e-05,7.72116]
[1776510414435,35.46,76084.33,0.0,-0.94299,5e-05,7.72116]
[1776510414485,35.46,76082.13,0.0,-0.94309,5e-05,7.7096]
[1776510414700,35.46,76082.13,0.0,-0.94309,5e-05,7.7096]
[1776510416648,35.46,76080.06,0.0,-0.94319,5e-05,7.69863]
[1776510416700,35.46,76080.06,0.0,-0.94319,5e-05,7.69863]
[1776510417475,35.46,76080.06,0.0,-0.94319,5e-05,7.69863]
[1776510417485,35.46,76079.72,0.0,-0.94321,5e-05,7.69677]
[1776510417690,35.46,76079.72,0.0,-0.94321,5e-05,7.69677]
[1776510421313,35.46,76082.61,0.0,-0.94308,5e-05,7.71152]
[1776510421443,35.46,76082.61,0.0,-0.94308,5e-05,7.71152]
[1776510421470,35.46,76082.72,0.0,-0.94307,5e-05,7.71198]
[1776510421796,35.46,76082.72,0.0,-0.94307,5e-05,7.71198]
[1776510421938,35.46,76082.72,0.0,-0.94307,5e-05,7.71198]
[1776510427221,35.45,76085.06,0.0,-0.94297,5e-05,7.72346]
[1776510427732,35.45,76085.06,0.0,-0.94297,5e-05,7.72346]
[1776510427943,35.45,76085.06,0.0,-0.94297,5e-05,7.72346]
[1776510427949,35.45,76085.06,0.0,-0.94297,5e-05,7.72346]
[1776510428194,35.45,76085.06,0.0,-0.94297,5e-05,7.72346]
[1776510428228,35.45,76085.54,0.0,-0.94294,5e-05,7.72582]
[1776510432776,35.45,76084.37,0.0,-0.94301,5e-05,7.71921]
[1776510432936,35.45,76084.37,0.0,-0.94301,5e-05,7.71921]
[1776510433455,35.45,76084.37,0.0,-0.94301,5e-05,7.71921]
[1776510433556,35.45,76082.82,0.0,-0.94308,5e-05,7.71102]
[1776510433692,35.45,76082.82,0.0,-0.94308,5e-05,7.71102]
[1776510434271,35.45,76078.58,0.0,-0.94328,5e-05,7.68888]
[1776510436284,35.45,76064.39,0.0,-0.94396,5e-05,7.61532]
[1776510437291,35.45,76054.67,0.0,-0.94442,5e-05,7.56529]
[1776510438298,35.45,76052.96,0.0,-0.94449,5e-05,7.55662]
[1776510439305,35.45,76041.96,0.0,-0.94501,5e-05,7.50038]
[1776510440313,35.45,76047.54,0.0,-0.94474,5e-05,7.52916]
[1776510442327,35.45,76043.73,0.0,-0.94492,5e-05,7.51002]
[1776510444181,35.46,76042.6,0.0,-0.94497,5e-05,7.50444]
[1776510444197,35.46,76042.6,0.0,-0.94497,5e-05,7.50444]
[1776510444492,35.46,76042.6,0.0,-0.94497,5e-05,7.50444]
[1776510444543,35.46,76042.77,0.0,-0.94496,5e-05,7.50553]
[1776510444695,35.46,76042.77,0.0,-0.94496,5e-05,7.50553]
[1776510447362,35.46,76030.1,0.0,-0.94554,5e-05,7.44153]
[1776510447703,35.46,76030.1,0.0,-0.94554,5e-05,7.44153]
[1776510448369,35.46,76028.08,0.0,-0.94563,5e-05,7.43157]
[1776510450588,35.46,76026.38,0.0,-0.94571,5e-05,7.42326]
[1776510452403,35.46,76021.11,0.0,-0.94596,5e-05,7.39432]
[1776510453289,35.46,76021.11,0.0,-0.94596,5e-05,7.39432]
[1776510456431,35.46,76013.1,0.0,-0.94631,5e-05,7.35542]
[1776510456984,35.46,76013.1,0.0,-0.94631,5e-05,7.35542]
[1776510462474,35.47,76009.46,0.0,-0.94645,5e-05,7.33986]
[1776510467040,35.47,76009.49,0.0,-0.94643,5e-05,7.34193]
[1776510467198,35.47,76009.49,0.0,-0.94643,5e-05,7.34193]
[1776510467509,35.47,76010.72,0.0,-0.94637,5e-05,7.34862]
[1776510468317,35.47,76010.72,0.0,-0.94637,5e-05,7.34862]
[1776510468443,35.47,76010.72,0.0,-0.94637,5e-05,7.34862]
[1776510473552,35.48,76009.97,0.0,-0.94638,5e-05,7.34767]
[1776510475860,35.48,76009.86,0.0,-0.94638,5e-05,7.34808]
[1776510475940,35.48,76009.86,0.0,-0.94638,5e-05,7.34808]
[1776510476178,35.48,76009.86,0.0,-0.94638,5e-05,7.34808]
[1776510476194,35.48,76009.86,0.0,-0.94638,5e-05,7.34808]
[1776510476218,35.48,76009.86,0.0,-0.94637,5e-05,7.34856]
[1776510480023,35.48,76007.66,0.0,-0.94646,5e-05,7.3384]
[1776510480200,35.48,76007.66,0.0,-0.94646,5e-05,7.3384]
[1776510480524,35.48,76007.66,0.0,-0.94646,5e-05,7.3384]
[1776510480601,35.48,76007.65,0.0,-0.94647,5e-05,7.33834]
[1776510480696,35.48,76007.65,0.0,-0.94647,5e-05,7.33834]
[1776510482615,35.48,76004.19,0.0,-0.94662,5e-05,7.32089]
[1776510483251,35.48,76004.19,0.0,-0.94662,5e-05,7.32089]
[1776510483441,35.48,76004.19,0.0,-0.94662,5e-05,7.32089]
[1776510483622,35.48,76001.73,0.0,-0.94673,5e-05,7.3085]
[1776510484487,35.48,76001.73,0.0,-0.94673,5e-05,7.3085]
[1776510484694,35.48,76002.12,0.0,-0.94672,5e-05,7.31047]
[1776510486531,35.48,76002.37,0.0,-0.94671,5e-05,7.31176]
[1776510486643,35.48,75997.73,0.0,-0.94692,5e-05,7.28846]
[1776510488659,35.48,75991.23,0.0,-0.94721,5e-05,7.25594]
[1776510489869,35.48,75991.23,0.0,-0.94721,5e-05,7.25594]
[1776510489926,35.48,75968.53,0.0,-0.94822,4e-05,7.14297]
[1776510491679,35.48,75968.73,0.0,-0.94821,4e-05,7.14425]
[1776510492688,35.48,75976.17,0.0,-0.94788,4e-05,7.18153]
[1776510493695,35.48,75972.74,0.0,-0.94803,4e-05,7.16476]
[1776510494703,35.48,75967.05,0.0,-0.94828,4e-05,7.13676]
[1776510496720,35.49,75972.7,0.0,-0.94802,4e-05,7.16537]
[1776510497727,35.49,75966.44,0.0,-0.9483,4e-05,7.13463]
[1776510502762,35.49,75967.9,0.0,-0.94822,4e-05,7.1434]
[1776510504543,35.49,75967.9,0.0,-0.94822,4e-05,7.1434]
[1776510504644,35.49,75969.43,0.0,-0.94814,4e-05,7.1516]
[1776510504692,35.49,75969.43,0.0,-0.94814,4e-05,7.1516]
[1776510505269,35.49,75969.43,0.0,-0.94814,4e-05,7.1516]
[1776510505437,35.49,75969.43,0.0,-0.94814,4e-05,7.1516]
[1776510505538,35.49,75970.51,0.0,-0.94809,4e-05,7.15725]
[1776510507940,35.49,75971.39,0.0,-0.94805,4e-05,7.16219]
[1776510508319,35.49,75971.39,0.0,-0.94805,4e-05,7.16219]
[1776510508440,35.49,75971.39,0.0,-0.94805,4e-05,7.16219]
[1776510508540,35.49,75973.77,0.0,-0.94794,4e-05,7.1743]
[1776510510822,35.49,75977.6,0.0,-0.94776,4e-05,7.1941]
[1776510512835,35.49,75968.47,0.0,-0.94819,4e-05,7.146]
[1776510513842,35.49,75960.09,0.0,-0.94855,4e-05,7.10483]
[1776510514830,35.49,75960.09,0.0,-0.94855,4e-05,7.10483]
[1776510514943,35.49,75960.09,0.0,-0.94855,4e-05,7.10483]
[1776510515044,35.5,75960.15,0.0,-0.94855,4e-05,7.1055]
[1776510515876,35.5,75960.15,0.0,-0.94855,4e-05,7.1055]
[1776510515940,35.5,75960.15,0.0,-0.94855,4e-05,7.1055]
[1776510516863,35.5,75966.53,0.0,-0.94826,4e-05,7.1378]
[1776510518496,35.5,75966.53,0.0,-0.94826,4e-05,7.1378]
[1776510518502,35.5,75967.62,0.0,-0.94821,4e-05,7.14352]
[1776510518700,35.5,75967.62,0.0,-0.94821,4e-05,7.14352]
[1776510519503,35.5,75967.62,0.0,-0.94821,4e-05,7.14352]
[1776510519697,35.5,75969.31,0.0,-0.94813,4e-05,7.15221]
[1776510524449,35.5,75971.43,0.0,-0.94803,4e-05,7.16391]
[1776510524610,35.5,75971.43,0.0,-0.94803,4e-05,7.16391]
[1776510524551,35.5,75971.51,0.0,-0.94802,4e-05,7.16459]
[1776510524696,35.5,75971.51,0.0,-0.94802,4e-05,7.16459]
[1776510524919,35.5,75972.24,0.0,-0.94798,4e-05,7.1685]
[1776510528644,35.5,75973.47,0.0,-0.94792,4e-05,7.17516]
[1776510527939,35.5,75977.16,0.0,-0.94776,4e-05,7.19379]
[1776510528947,35.5,75980.94,0.0,-0.94759,4e-05,7.21286]
[1776510530053,35.5,75980.94,0.0,-0.94759,4e-05,7.21286]
[1776510530191,35.5,75980.94,0.0,-0.94759,4e-05,7.21286]
[1776510530292,35.5,75989.56,0.0,-0.9472,5e-05,7.25614]
[1776510531968,35.5,75983.81,0.0,-0.94745,4e-05,7.22768]
[1776510534868,35.5,75985.98,0.0,-0.94735,4e-05,7.23886]
[1776510534940,35.5,75985.98,0.0,-0.94735,4e-05,7.23886]
[1776510535025,35.5,75985.98,0.0,-0.94735,4e-05,7.23886]
[1776510535190,35.5,75985.98,0.0,-0.94735,4e-05,7.23886]
[1776510535240,35.5,75986.61,0.0,-0.94732,4e-05,7.24216]
[1776510538010,35.51,75989.75,0.0,-0.94718,5e-05,7.25824]
[1776510539030,35.51,75989.75,0.0,-0.94718,5e-05,7.25824]
[1776510539205,35.51,75989.75,0.0,-0.94718,5e-05,7.25824]
[1776510540376,35.51,75991.03,0.0,-0.94712,5e-05,7.26475]
[1776510540394,35.51,75994.25,0.0,-0.94697,5e-05,7.28098]
[1776510541032,35.51,76002.97,0.0,-0.94657,5e-05,7.32537]
[1776510542039,35.51,76007.76,0.0,-0.94635,5e-05,7.35001]
[1776510543046,35.51,76017.36,0.0,-0.94591,5e-05,7.39899]
[1776510543875,35.51,76017.36,0.0,-0.94591,5e-05,7.39899]
[1776510544053,35.51,76019.79,0.0,-0.94579,5e-05,7.41168]
[1776510546790,35.51,76020.53,0.0,-0.94575,5e-05,7.41616]
[1776510547074,35.51,76019.04,0.0,-0.94582,5e-05,7.40897]
[1776510550670,35.51,76020.1,0.0,-0.94576,5e-05,7.41508]
[1776510551102,35.51,76020.23,0.0,-0.94575,5e-05,7.41646]
[1776510553116,35.52,76010.97,0.0,-0.94617,5e-05,7.37031]
[1776510554122,35.52,76008.69,0.0,-0.94627,5e-05,7.35923]
[1776510557144,35.52,76011.99,0.0,-0.9461,5e-05,7.37724]
[1776510559318,35.52,76013.39,0.0,-0.94603,5e-05,7.38473]
[1776510559439,35.52,76013.39,0.0,-0.94603,5e-05,7.38473]
[1776510559535,35.52,76017.81,0.0,-0.94583,5e-05,7.4075]
[1776510559772,35.52,76017.81,0.0,-0.94583,5e-05,7.4075]
[1776510559939,35.52,76017.81,0.0,-0.94583,5e-05,7.4075]
[1776510560165,35.52,76021.18,0.0,-0.94567,5e-05,7.42495]
[1776510563982,35.52,76021.82,0.0,-0.94563,5e-05,7.42919]
[1776510564198,35.52,76021.82,0.0,-0.94563,5e-05,7.42919]
[1776510564476,35.52,76021.82,0.0,-0.94563,5e-05,7.42919]
[1776510564690,35.52,76021.82,0.0,-0.94563,5e-05,7.42919]
[1776510564578,35.52,76018.67,0.0,-0.94577,5e-05,7.41355]
[1776510566207,35.52,76022.03,0.0,-0.94561,5e-05,7.43128]
[1776510572249,35.53,76020.72,0.0,-0.94568,5e-05,7.42331]
[1776510572906,35.53,76020.72,0.0,-0.94568,5e-05,7.42331]
[1776510572936,35.53,76020.72,0.0,-0.94568,5e-05,7.42331]
[1776510573036,35.53,76020.72,0.0,-0.94568,5e-05,7.42331]
[1776510573194,35.53,76020.72,0.0,-0.94568,5e-05,7.42331]
[1776510573257,35.53,76020.15,0.0,-0.9457,5e-05,7.42076]
[1776510575610,35.53,76018.15,0.0,-0.94579,5e-05,7.41046]
[1776510575688,35.53,76018.15,0.0,-0.94579,5e-05,7.41046]
[1776510576278,35.53,76011.36,0.0,-0.94611,5e-05,7.37583]
[1776510577381,35.53,76011.36,0.0,-0.94611,5e-05,7.37583]
[1776510577438,35.53,76011.36,0.0,-0.94611,5e-05,7.37583]
[1776510577482,35.53,76009.98,0.0,-0.94617,5e-05,7.36876]
[1776510579426,35.53,76009.65,0.0,-0.94619,5e-05,7.36702]
[1776510579441,35.53,76009.65,0.0,-0.94619,5e-05,7.36702]
[1776510585341,35.53,76004.78,0.0,-0.94641,5e-05,7.34199]
[1776510587049,35.53,76003.72,0.0,-0.94646,5e-05,7.3366]
[1776510587192,35.53,76003.72,0.0,-0.94646,5e-05,7.3366]
[1776510587575,35.53,76003.72,0.0,-0.94646,5e-05,7.3366]
[1776510587690,35.53,76003.72,0.0,-0.94646,5e-05,7.3366]
[1776510587676,35.53,76004.33,0.0,-0.94643,5e-05,7.33963]
[1776510592547,35.53,76002.56,0.0,-0.94652,5e-05,7.33051]
[1776510592703,35.53,76002.56,0.0,-0.94652,5e-05,7.33051]
[1776510592799,35.53,76001.82,0.0,-0.94655,5e-05,7.32675]
[1776510592938,35.53,76001.82,0.0,-0.94655,5e-05,7.32675]
[1776510593397,35.53,76001.31,0.0,-0.94657,5e-05,7.32415]
[1776510595411,35.53,76004.11,0.0,-0.94645,5e-05,7.33817]
[1776510596073,35.53,76004.11,0.0,-0.94645,5e-05,7.33817]
[1776510596197,35.53,76004.11,0.0,-0.94645,5e-05,7.33817]
[1776510601070,35.53,76004.2,0.0,-0.94645,5e-05,7.33828]
[1776510601197,35.53,76004.2,0.0,-0.94645,5e-05,7.33828]
[1776510606302,35.52,76006.02,0.0,-0.94637,5e-05,7.34708]
[1776510606357,35.52,76006.02,0.0,-0.94637,5e-05,7.34708]
[1776510606750,35.52,76013.29,0.0,-0.94604,5e-05,7.38369]
[1776510607037,35.52,76013.29,0.0,-0.94604,5e-05,7.38369]
[1776510607195,35.52,76013.29,0.0,-0.94604,5e-05,7.38369]
[1776510607495,35.52,76019.51,0.0,-0.94575,5e-05,7.41504]
[1776510610516,35.52,76028.74,0.0,-0.94533,5e-05,7.46132]
[1776510611522,35.52,76035.96,0.0,-0.94499,5e-05,7.49837]
[1776510612530,35.52,76039.96,0.0,-0.94481,5e-05,7.51899]
[1776510613541,35.52,76044.65,0.0,-0.94459,5e-05,7.54314]
[1776510614079,35.52,76044.65,0.0,-0.94459,5e-05,7.54314]
[1776510614205,35.52,76044.65,0.0,-0.94459,5e-05,7.54314]
[1776510616562,35.52,76047.77,0.0,-0.94444,5e-05,7.55947]
[1776510618577,35.53,76052.31,0.0,-0.94422,5e-05,7.58296]
[1776510619584,35.53,76066.49,0.0,-0.94355,5e-05,7.65668]
[1776510620590,35.53,76071.43,0.0,-0.9433,5e-05,7.68324]
[1776510622605,35.53,76077.75,0.0,-0.94299,5e-05,7.71742]
[1776510623612,35.53,76081.54,0.0,-0.9428,5e-05,7.73753]
[1776510624615,35.53,76081.54,0.0,-0.9428,5e-05,7.73753]
[1776510624693,35.53,76081.54,0.0,-0.9428,5e-05,7.73753]
[1776510626633,35.53,76077.32,0.0,-0.943,5e-05,7.71673]
[1776510627639,35.53,76072.21,0.0,-0.94324,5e-05,7.69005]
[1776510628697,35.53,76072.21,0.0,-0.94324,5e-05,7.69005]
[1776510628941,35.53,76071.8,0.0,-0.94326,5e-05,7.68779]
[1776510633257,35.53,76071.87,0.0,-0.94329,5e-05,7.68428]
[1776510633526,35.53,76071.87,0.0,-0.94329,5e-05,7.68428]
[1776510633690,35.53,76071.87,0.0,-0.94329,5e-05,7.68428]
[1776510639305,35.53,76069.28,0.0,-0.94342,5e-05,7.67009]
[1776510639440,35.53,76069.28,0.0,-0.94342,5e-05,7.67009]
[1776510644761,35.53,76071.15,0.0,-0.94333,5e-05,7.67897]
[1776510645221,35.53,76071.15,0.0,-0.94333,5e-05,7.67897]
[1776510645439,35.53,76071.15,0.0,-0.94333,5e-05,7.67897]
[1776510650812,35.53,76073.75,0.0,-0.94322,5e-05,7.6916]
[1776510651103,35.53,76073.75,0.0,-0.94322,5e-05,7.6916]
[1776510651192,35.53,76073.75,0.0,-0.94322,5e-05,7.6916]
[1776510656853,35.53,76075.88,0.0,-0.94313,5e-05,7.70172]
[1776510658042,35.53,76075.88,0.0,-0.94313,5e-05,7.70172]
[1776510658192,35.53,76075.88,0.0,-0.94313,5e-05,7.70172]
[1776510658455,35.53,76076.53,0.0,-0.9431,5e-05,7.70477]
[1776510658868,35.53,76080.37,0.0,-0.94291,5e-05,7.7247]
[1776510662694,35.53,76080.78,0.0,-0.9429,5e-05,7.72675]
[1776510667935,35.52,76080.79,0.0,-0.9429,5e-05,7.72627]
[1776510669992,35.53,76080.79,0.0,-0.94289,5e-05,7.72706]
[1776510669999,35.53,76071.53,0.0,-0.94333,5e-05,7.67903]
[1776510670956,35.53,76055.83,0.0,-0.94407,5e-05,7.59839]
[1776510671963,35.53,76054.23,0.0,-0.94411,5e-05,7.5948]
[1776510673753,35.53,76054.23,0.0,-0.94411,5e-05,7.5948]
[1776510673794,35.56,76053.81,0.0,-0.94402,5e-05,7.60438]
[1776510673938,35.56,76053.81,0.0,-0.94402,5e-05,7.60438]
[1776510679012,35.62,76051.25,0.0,-0.94382,5e-05,7.62493]
[1776510680461,35.62,76051.25,0.0,-0.94382,5e-05,7.62493]
[1776510680582,35.62,76051.25,0.0,-0.94382,5e-05,7.62493]
[1776510680697,35.62,76051.25,0.0,-0.94382,5e-05,7.62493]
[1776510680798,35.62,76051.25,0.0,-0.94382,5e-05,7.62548]
[1776510683041,35.63,76056.52,0.0,-0.94351,5e-05,7.65883]
[1776510685413,35.64,76058.08,0.0,-0.94339,5e-05,7.6717]
[1776510685437,35.64,76058.08,0.0,-0.94339,5e-05,7.6717]
[1776510685514,35.65,76062.19,0.0,-0.94315,5e-05,7.69749]
[1776510687239,35.65,76063.29,0.0,-0.94306,5e-05,7.70728]
[1776510687435,35.65,76063.29,0.0,-0.94306,5e-05,7.70728]
[1776510687493,35.65,76062.77,0.0,-0.94308,5e-05,7.70499]
[1776510689083,35.66,76066.62,0.0,-0.94289,5e-05,7.72567]
[1776510690090,35.66,76071.06,0.0,-0.94268,5e-05,7.74904]
[1776510691370,35.66,76071.06,0.0,-0.94268,5e-05,7.74904]
[1776510692108,35.66,76058.08,0.0,-0.94331,5e-05,7.6792]
[1776510693115,35.66,76058.28,0.0,-0.9433,5e-05,7.68067]
[1776510694122,35.66,76064.67,0.0,-0.94299,5e-05,7.71411]
[1776510695017,35.66,76064.67,0.0,-0.94299,5e-05,7.71411]
[1776510697143,35.66,76070.4,0.0,-0.94271,5e-05,7.74485]
[1776510702178,35.66,76071.51,0.0,-0.94264,5e-05,7.75224]
[1776510706612,35.67,76074.75,0.0,-0.94247,5e-05,7.77]
[1776510706689,35.67,76074.75,0.0,-0.94247,5e-05,7.77]
[1776510709270,35.67,76075.15,0.0,-0.94245,5e-05,7.77294]
[1776510709320,35.67,76069.22,0.0,-0.94273,5e-05,7.74246]
[1776510711242,35.67,76061.31,0.0,-0.9431,5e-05,7.70221]
[1776510712794,35.67,76061.31,0.0,-0.9431,5e-05,7.70221]
[1776510712855,35.67,76048.29,0.0,-0.94371,5e-05,7.63551]
[1776510713256,35.67,76039.2,0.0,-0.94413,5e-05,7.58937]
[1776510714263,35.67,76038.51,0.0,-0.94416,5e-05,7.5864]
[1776510717284,35.67,76042.56,0.0,-0.94396,5e-05,7.60826]
[1776510718716,35.67,76042.56,0.0,-0.94396,5e-05,7.60826]
[1776510718943,35.67,76043.8,0.0,-0.9439,5e-05,7.61456]
[1776510719164,35.67,76043.8,0.0,-0.9439,5e-05,7.61456]
[1776510719191,35.67,76043.8,0.0,-0.9439,5e-05,7.61456]
[1776510719298,35.67,76044.7,0.0,-0.94386,5e-05,7.61912]
[1776510724854,35.67,76042.65,0.0,-0.94396,5e-05,7.60831]
[1776510725672,35.67,76043.13,0.0,-0.94394,5e-05,7.61072]
[1776510727363,35.67,76047.79,0.0,-0.94372,5e-05,7.63444]
[1776510731275,35.67,76049.59,0.0,-0.94364,5e-05,7.64342]
[1776510731437,35.67,76049.59,0.0,-0.94364,5e-05,7.64342]
[1776510731842,35.67,76049.59,0.0,-0.94364,5e-05,7.64342]
[1776510731938,35.67,76049.4,0.0,-0.94365,5e-05,7.64233]
[1776510732397,35.67,76050.4,0.0,-0.9436,5e-05,7.64737]
[1776510737289,35.67,76048.19,0.0,-0.94371,5e-05,7.63557]
[1776510737440,35.67,76048.19,0.0,-0.94371,5e-05,7.63557]
[1776510742639,35.67,76047.29,0.0,-0.94376,5e-05,7.63052]
[1776510746442,35.67,76044.49,0.0,-0.94389,5e-05,7.61586]
[1776510752540,35.67,76042.78,0.0,-0.94402,5e-05,7.60144]
[1776510757576,35.66,76041.62,0.0,-0.9441,5e-05,7.59279]
[1776510760346,35.66,76042.27,0.0,-0.94407,5e-05,7.59507]
[1776510760443,35.66,76042.27,0.0,-0.94407,5e-05,7.59507]
[1776510761230,35.66,76042.59,0.0,-0.94406,5e-05,7.59618]
[1776510761751,35.66,76042.59,0.0,-0.94406,5e-05,7.59618]
[1776510761850,35.66,76039.42,0.0,-0.94422,5e-05,7.57941]
[1776510762613,35.66,76034.03,0.0,-0.94447,5e-05,7.55134]
[1776510763619,35.65,76030.02,0.0,-0.94467,5e-05,7.53041]
[1776510765400,35.65,76029.11,0.0,-0.94471,5e-05,7.52534]
[1776510771676,35.65,76025.66,0.0,-0.9449,5e-05,7.50491]
[1776510775704,35.65,76019.88,0.0,-0.94518,5e-05,7.47387]
[1776510777792,35.65,76016.91,0.0,-0.94532,5e-05,7.45843]
[1776510777881,35.64,76012.77,0.0,-0.94552,5e-05,7.43711]
[1776510778726,35.64,76005.42,0.0,-0.94586,5e-05,7.39965]
[1776510779733,35.64,76006.63,0.0,-0.9458,5e-05,7.40551]
[1776510781604,35.64,76006.8,0.0,-0.9458,5e-05,7.40612]
[1776510785775,35.64,76000.94,0.0,-0.94608,5e-05,7.37539]
[1776510790014,35.64,76001.75,0.0,-0.94605,5e-05,7.37874]
[1776510790200,35.64,76001.75,0.0,-0.94605,5e-05,7.37874]
[1776510790624,35.64,76001.75,0.0,-0.94605,5e-05,7.37874]
[1776510790694,35.64,76001.75,0.0,-0.94605,5e-05,7.37874]
[1776510790811,35.64,76001.65,0.0,-0.94605,5e-05,7.37804]
[1776510795914,35.64,76001.65,0.0,-0.94606,5e-05,7.37728]
[1776510796006,35.64,76000.38,0.0,-0.94612,5e-05,7.3707]
[1776510799874,35.64,75995.47,0.0,-0.94635,5e-05,7.34535]
[1776510802461,35.64,75997.46,0.0,-0.94626,5e-05,7.35512]
[1776510802700,35.64,75997.46,0.0,-0.94626,5e-05,7.35512]
[1776510803917,35.64,75997.42,0.0,-0.94626,5e-05,7.35479]
[1776510803937,35.64,75997.42,0.0,-0.94626,5e-05,7.35479]
[1776510803967,35.64,75996.58,0.0,-0.9463,5e-05,7.35044]
[1776510805940,35.64,75996.07,0.0,-0.94633,5e-05,7.34776]
[1776510805916,35.64,75988.02,0.0,-0.94669,5e-05,7.30726]
[1776510806923,35.63,75982.01,0.0,-0.94697,5e-05,7.27708]
[1776510807930,35.63,75981.96,0.0,-0.94697,5e-05,7.27679]
[1776510809304,35.63,75981.13,0.0,-0.94701,5e-05,7.27265]
[1776510811958,35.63,75970.57,0.0,-0.9475,4e-05,7.21686]
[1776510812966,35.64,75965.4,0.0,-0.94773,4e-05,7.19123]
[1776510814980,35.64,75965.19,0.0,-0.94774,4e-05,7.19045]
[1776510816993,35.64,75959.93,0.0,-0.94797,4e-05,7.16469]
[1776510820524,35.64,75961.14,0.0,-0.94791,4e-05,7.17103]
[1776510820690,35.64,75961.14,0.0,-0.94791,4e-05,7.17103]
[1776510821999,35.64,75960.03,0.0,-0.94796,4e-05,7.16589]
[1776510822192,35.64,75958.01,0.0,-0.94805,4e-05,7.1559]
[1776510822277,35.64,75955.84,0.0,-0.94814,4e-05,7.14554]
[1776510826059,35.64,75960.63,0.0,-0.94792,4e-05,7.16984]
[1776510828298,35.64,75961.31,0.0,-0.94789,4e-05,7.17338]
[1776510828446,35.64,75961.31,0.0,-0.94789,4e-05,7.17338]
[1776510829080,35.64,75965.71,0.0,-0.94769,4e-05,7.1955]
[1776510830087,35.64,75972.13,0.0,-0.9474,4e-05,7.22755]
[1776510831844,35.64,75972.13,0.0,-0.9474,4e-05,7.22755]
[1776510831944,35.64,75972.13,0.0,-0.9474,4e-05,7.22755]
[1776510831946,35.64,75972.69,0.0,-0.94738,4e-05,7.23051]
[1776510832437,35.64,75972.69,0.0,-0.94738,4e-05,7.23051]
[1776510832690,35.64,75972.69,0.0,-0.94738,4e-05,7.23051]
[1776510832746,35.64,75974.26,0.0,-0.94731,4e-05,7.23839]
[1776510837136,35.64,75987.3,0.0,-0.94672,5e-05,7.3037]
[1776510838717,35.64,75987.3,0.0,-0.94672,5e-05,7.3037]
[1776510838820,35.64,75993.78,0.0,-0.94642,5e-05,7.33615]
[1776510842557,35.64,75993.89,0.0,-0.94642,5e-05,7.33644]
[1776510844185,35.64,75998.97,0.0,-0.94619,5e-05,7.3617]
[1776510845192,35.64,76004.67,0.0,-0.94593,5e-05,7.39029]
[1776510847206,35.64,76009.91,0.0,-0.9457,5e-05,7.4164]
[1776510852241,35.64,76010.13,0.0,-0.9457,5e-05,7.41656]
[1776510855262,35.64,76014.82,0.0,-0.94548,5e-05,7.44022]
[1776510858439,35.64,76017.87,0.0,-0.94534,5e-05,7.45622]
[1776510858691,35.64,76017.87,0.0,-0.94534,5e-05,7.45622]
[1776510860054,35.64,76020.59,0.0,-0.94521,5e-05,7.47051]
[1776510860196,35.64,76020.59,0.0,-0.94521,5e-05,7.47051]
[1776510860297,35.64,76020.12,0.0,-0.94523,5e-05,7.46836]
[1776510864526,35.64,76021.89,0.0,-0.94514,5e-05,7.47807]
[1776510864697,35.64,76021.89,0.0,-0.94514,5e-05,7.47807]
[1776510872307,35.64,76022.38,0.0,-0.9451,5e-05,7.4819]
[1776510872441,35.64,76022.38,0.0,-0.9451,5e-05,7.4819]
[1776510873387,35.64,76014.75,0.0,-0.94547,5e-05,7.44059]
[1776510874400,35.64,76010.49,0.0,-0.94566,5e-05,7.41924]
[1776510875820,35.64,76010.49,0.0,-0.94566,5e-05,7.41924]
[1776510875944,35.64,76010.49,0.0,-0.94566,5e-05,7.41924]
[1776510875918,35.65,76006.58,0.0,-0.94584,5e-05,7.40007]
[1776510876908,35.65,76006.58,0.0,-0.94584,5e-05,7.40007]
[1776510876945,35.65,76006.58,0.0,-0.94584,5e-05,7.40007]
[1776510877009,35.65,76002.67,0.0,-0.94601,5e-05,7.38069]
[1776510882452,35.65,76002.1,0.0,-0.94602,5e-05,7.38]
[1776510887486,35.65,75998.02,0.0,-0.94619,5e-05,7.36121]
[1776510888648,35.65,75998.02,0.0,-0.94619,5e-05,7.36121]
[1776510888698,35.65,75998.02,0.0,-0.94619,5e-05,7.36121]
[1776510893530,35.66,75994.16,0.0,-0.94634,5e-05,7.34417]
[1776510894537,35.66,75989.4,0.0,-0.94655,5e-05,7.32071]
[1776510896691,35.66,75986.91,0.0,-0.94666,5e-05,7.30871]
[1776510896944,35.66,75986.91,0.0,-0.94666,5e-05,7.30871]
[1776510897452,35.66,75986.75,0.0,-0.94667,5e-05,7.3084]
[1776510897694,35.66,75986.75,0.0,-0.94667,5e-05,7.3084]
[1776510897717,35.66,75986.31,0.0,-0.94668,5e-05,7.30669]
[1776510902593,35.67,75980.3,0.0,-0.94693,5e-05,7.27912]
[1776510904607,35.67,75978.92,0.0,-0.94698,5e-05,7.27333]
[1776510905962,35.67,75978.92,0.0,-0.94698,5e-05,7.27333]
[1776510906621,35.67,75971.07,0.0,-0.94732,4e-05,7.23533]
[1776510909359,35.67,75971.54,0.0,-0.94729,4e-05,7.23889]
[1776510914677,35.68,75972.15,0.0,-0.94725,4e-05,7.24353]
[1776510915357,35.68,75972.15,0.0,-0.94725,4e-05,7.24353]
[1776510915453,35.68,75972.15,0.0,-0.94725,4e-05,7.24353]
[1776510915906,35.68,75972.15,0.0,-0.94725,4e-05,7.24353]
[1776510915942,35.68,75972.15,0.0,-0.94725,4e-05,7.24353]
[1776510915959,35.68,75976.55,0.0,-0.94705,4e-05,7.26554]
[1776510919617,35.68,75976.59,0.0,-0.94705,4e-05,7.26586]
[1776510919692,35.68,75976.59,0.0,-0.94705,4e-05,7.26586]
[1776510919713,35.68,75971.47,0.0,-0.94728,4e-05,7.24039]
[1776510920720,35.68,75967.78,0.0,-0.94744,4e-05,7.22213]
[1776510922978,35.68,75966.09,0.0,-0.94752,4e-05,7.21385]
[1776510923025,35.68,75971.39,0.0,-0.94728,4e-05,7.24032]
[1776510923204,35.68,75971.39,0.0,-0.94728,4e-05,7.24032]
[1776510924885,35.68,75972.23,0.0,-0.94724,4e-05,7.24459]
[1776510924940,35.68,75972.23,0.0,-0.94724,4e-05,7.24459]
[1776510925037,35.68,75974.16,0.0,-0.94715,4e-05,7.25428]
[1776510933815,35.68,75975.7,0.0,-0.9471,4e-05,7.25925]
[1776510934822,35.68,75982.19,0.0,-0.94681,5e-05,7.2917]
[1776510935829,35.68,75986.64,0.0,-0.94661,5e-05,7.31396]
[1776510937008,35.68,75986.64,0.0,-0.94661,5e-05,7.31396]
[1776510937109,35.68,75993.91,0.0,-0.94628,5e-05,7.3504]
[1776510937191,35.68,75993.91,0.0,-0.94628,5e-05,7.3504]
[1776510938850,35.68,76002.61,0.0,-0.94588,5e-05,7.39397]
[1776510940038,35.68,76002.61,0.0,-0.94588,5e-05,7.39397]
[1776510940206,35.68,76003.68,0.0,-0.94583,5e-05,7.39921]
[1776510940787,35.68,76003.68,0.0,-0.94583,5e-05,7.39921]
[1776510940939,35.68,76003.68,0.0,-0.94583,5e-05,7.39921]
[1776510941040,35.68,76004.54,0.0,-0.9458,5e-05,7.40339]
[1776510946906,35.68,76011.72,0.0,-0.94545,5e-05,7.44119]
[1776510947912,35.68,76022.51,0.0,-0.94495,5e-05,7.49621]
[1776510948920,35.68,76025.6,0.0,-0.94481,5e-05,7.51213]
[1776510950934,35.68,76031.08,0.0,-0.94455,5e-05,7.54038]
[1776510951972,35.68,76031.08,0.0,-0.94455,5e-05,7.54038]
[1776510952204,35.68,76031.4,0.0,-0.94453,5e-05,7.54214]
[1776510952948,35.68,76035.32,0.0,-0.94435,5e-05,7.56229]
[1776510954970,35.68,76040.99,0.0,-0.94408,5e-05,7.59145]
[1776510955974,35.68,76031.6,0.0,-0.94452,5e-05,7.54349]
[1776510956980,35.68,76031.08,0.0,-0.94454,5e-05,7.54095]
[1776510962016,35.68,76025.66,0.0,-0.94479,5e-05,7.51389]
[1776510963023,35.68,76018.32,0.0,-0.94513,5e-05,7.47673]
[1776510964030,35.68,76014.09,0.0,-0.94532,5e-05,7.4555]
[1776510967051,35.69,76010.32,0.0,-0.94549,5e-05,7.43717]
[1776510971080,35.69,76015.78,0.0,-0.94523,5e-05,7.46599]
[1776510976113,35.69,76017.01,0.0,-0.94516,5e-05,7.47346]
[1776510979135,35.69,76021.78,0.0,-0.94493,5e-05,7.49837]
[1776510981149,35.69,76025.78,0.0,-0.94474,5e-05,7.51911]
[1776510982385,35.69,76027.1,0.0,-0.94468,5e-05,7.52599]
[1776510982449,35.69,76027.1,0.0,-0.94468,5e-05,7.52599]
[1776510984138,35.69,76027.54,0.0,-0.94466,5e-05,7.52839]
[1776510984169,35.69,76028.35,0.0,-0.94462,5e-05,7.53266]
[1776510984191,35.69,76028.35,0.0,-0.94462,5e-05,7.53266]
[1776510986184,35.69,76018.47,0.0,-0.94507,5e-05,7.48269]
[1776510986901,35.69,76018.47,0.0,-0.94507,5e-05,7.48269]
[1776510986945,35.69,76018.47,0.0,-0.94507,5e-05,7.48269]
[1776510993233,35.7,76016.56,0.0,-0.94517,5e-05,7.47125]
[1776510995378,35.7,76015.99,0.0,-0.94519,5e-05,7.46858]
[1776510995445,35.7,76015.99,0.0,-0.94519,5e-05,7.46858]
[1776510996405,35.7,76015.7,0.0,-0.9452,5e-05,7.46758]
[1776510996448,35.7,76015.7,0.0,-0.9452,5e-05,7.46758]
[1776510996540,35.7,76015.63,0.0,-0.9452,5e-05,7.46747]
[1776510999910,35.7,76020.46,0.0,-0.94497,5e-05,7.4927]
[1776511000478,35.7,76020.46,0.0,-0.94497,5e-05,7.4927]
[1776511000706,35.7,76020.46,0.0,-0.94497,5e-05,7.4927]
[1776511003820,35.7,76021.07,0.0,-0.94494,5e-05,7.4962]
[1776511003948,35.7,76021.07,0.0,-0.94494,5e-05,7.4962]
[1776511004033,35.7,76016.18,0.0,-0.94516,5e-05,7.47178]
[1776511005317,35.7,76010.91,0.0,-0.94541,5e-05,7.44533]
[1776511007046,35.7,76010.91,0.0,-0.94541,5e-05,7.44533]
[1776511007195,35.7,76010.91,0.0,-0.94541,5e-05,7.44533]
[1776511007147,35.7,76011.28,0.0,-0.94538,5e-05,7.44776]
[1776511007351,35.7,76011.28,0.0,-0.94538,5e-05,7.44776]
[1776511007440,35.7,76011.28,0.0,-0.94538,5e-05,7.44776]
[1776511011559,35.7,76007.83,0.0,-0.94553,5e-05,7.43119]
[1776511011693,35.7,76007.83,0.0,-0.94553,5e-05,7.43119]
[1776511012411,35.7,76009.92,0.0,-0.94543,5e-05,7.44238]
[1776511012442,35.7,76009.92,0.0,-0.94543,5e-05,7.44238]
[1776511012460,35.71,76010.56,0.0,-0.9454,5e-05,7.44592]
[1776511014381,35.71,76006.53,0.0,-0.94558,5e-05,7.42584]
[1776511018409,35.71,76002.67,0.0,-0.94574,5e-05,7.40804]
[1776511021036,35.71,76000.64,0.0,-0.94583,5e-05,7.39817]
[1776511021199,35.71,76000.64,0.0,-0.94583,5e-05,7.39817]
[1776511025533,35.71,76002.21,0.0,-0.94574,5e-05,7.40796]
[1776511025690,35.71,76002.21,0.0,-0.94574,5e-05,7.40796]
[1776511025748,35.71,76007.12,0.0,-0.94552,5e-05,7.43311]
[1776511026250,35.71,76007.12,0.0,-0.94552,5e-05,7.43311]
[1776511026440,35.71,76007.12,0.0,-0.94552,5e-05,7.43311]
[1776511026472,35.71,76007.54,0.0,-0.94549,5e-05,7.43555]
[1776511032514,35.72,76007.87,0.0,-0.94546,5e-05,7.43909]
[1776511033893,35.72,76007.87,0.0,-0.94546,5e-05,7.43909]
[1776511033936,35.72,75994.84,0.0,-0.94605,5e-05,7.37371]
[1776511034542,35.72,75971.77,0.0,-0.94709,4e-05,7.25868]
[1776511035549,35.72,75973.28,0.0,-0.94702,4e-05,7.2668]
[1776511036556,35.72,75979.79,0.0,-0.94672,5e-05,7.29986]
[1776511037516,35.72,75979.79,0.0,-0.94672,5e-05,7.29986]
[1776511037563,35.72,75983.78,0.0,-0.94654,5e-05,7.32035]
[1776511038570,35.72,75989.0,0.0,-0.9463,5e-05,7.347]
[1776511040584,35.72,75995.07,0.0,-0.94601,5e-05,7.37838]
[1776511045619,35.73,75998.48,0.0,-0.94584,5e-05,7.39751]
[1776511050026,35.73,75998.36,0.0,-0.94583,5e-05,7.398]
[1776511050199,35.73,75998.36,0.0,-0.94583,5e-05,7.398]
[1776511051759,35.73,75995.97,0.0,-0.94593,5e-05,7.38671]
[1776511051939,35.73,75995.97,0.0,-0.94593,5e-05,7.38671]
[1776511052033,35.73,75995.89,0.0,-0.94596,5e-05,7.38344]
[1776511057704,35.74,75997.17,0.0,-0.94588,5e-05,7.39218]
[1776511060489,35.74,75997.89,0.0,-0.94584,5e-05,7.39655]
[1776511060693,35.74,75997.89,0.0,-0.94584,5e-05,7.39655]
[1776511065768,35.74,76000.57,0.0,-0.94572,5e-05,7.40911]
[1776511069510,35.74,76004.13,0.0,-0.94556,5e-05,7.42655]
[1776511069692,35.74,76004.13,0.0,-0.94556,5e-05,7.42655]
[1776511069796,35.73,76008.17,0.0,-0.94538,5e-05,7.44677]
[1776511070959,35.73,76008.17,0.0,-0.94538,5e-05,7.44677]
[1776511071190,35.73,76008.17,0.0,-0.94538,5e-05,7.44677]
[1776511071268,35.73,76009.05,0.0,-0.94534,5e-05,7.45099]
[1776511076556,35.73,76005.47,0.0,-0.94552,5e-05,7.4318]
[1776511076695,35.73,76005.47,0.0,-0.94552,5e-05,7.4318]
[1776511081880,35.73,76003.15,0.0,-0.94563,5e-05,7.41903]
[1776511083427,35.73,76003.19,0.0,-0.94563,5e-05,7.41906]
[1776511083440,35.73,76003.19,0.0,-0.94563,5e-05,7.41906]
[1776511085339,35.73,76004.8,0.0,-0.94556,5e-05,7.42684]
[1776511085442,35.73,76004.8,0.0,-0.94556,5e-05,7.42684]
[1776511085908,35.73,76001.89,0.0,-0.9457,5e-05,7.41198]
[1776511088493,35.73,76001.36,0.0,-0.94572,5e-05,7.40901]
[1776511088522,35.73,76001.36,0.0,-0.94572,5e-05,7.40901]
[1776511090943,35.73,76009.72,0.0,-0.94535,5e-05,7.4507]
[1776511091296,35.73,76009.72,0.0,-0.94535,5e-05,7.4507]
[1776511091443,35.73,76009.72,0.0,-0.94535,5e-05,7.4507]
[1776511091950,35.73,76009.78,0.0,-0.94535,5e-05,7.45078]
[1776511096745,35.73,76012.78,0.0,-0.94522,5e-05,7.46502]
[1776511096937,35.73,76012.78,0.0,-0.94522,5e-05,7.46502]
[1776511102024,35.72,76013.95,0.0,-0.94518,5e-05,7.46923]
[1776511104256,35.72,76013.95,0.0,-0.94518,5e-05,7.46923]
[1776511104427,35.72,76016.38,0.0,-0.94507,5e-05,7.48093]
[1776511105045,35.72,76020.02,0.0,-0.94491,5e-05,7.49907]
[1776511106052,35.72,76024.88,0.0,-0.94468,5e-05,7.52392]
[1776511107059,35.72,76031.6,0.0,-0.94437,5e-05,7.55827]
[1776511108937,35.72,76030.97,0.0,-0.94439,5e-05,7.55509]
[1776511109078,35.72,76031.93,0.0,-0.94435,5e-05,7.56003]
[1776511110084,35.72,76041.28,0.0,-0.94391,5e-05,7.60788]
[1776511111091,35.72,76041.09,0.0,-0.94394,5e-05,7.60356]
[1776511113057,35.72,76041.5,0.0,-0.94392,5e-05,7.60561]
[1776511115196,35.72,76041.88,0.0,-0.94391,5e-05,7.60746]
[1776511117197,35.72,76041.73,0.0,-0.94392,5e-05,7.6066]
[1776511119148,35.72,76046.9,0.0,-0.94367,5e-05,7.63296]
[1776511120155,35.72,76051.05,0.0,-0.94348,5e-05,7.65419]
[1776511122352,35.72,76050.88,0.0,-0.94349,5e-05,7.65308]
[1776511122436,35.72,76050.88,0.0,-0.94349,5e-05,7.65308]
[1776511122887,35.72,76050.88,0.0,-0.94349,5e-05,7.65308]
[1776511122937,35.72,76050.88,0.0,-0.94349,5e-05,7.65308]
[1776511122989,35.72,76050.88,0.0,-0.94349,5e-05,7.65296]
[1776511128192,35.72,76048.66,0.0,-0.9436,5e-05,7.64106]
[1776511128211,35.72,76046.9,0.0,-0.94368,5e-05,7.63193]
[1776511128437,35.72,76046.9,0.0,-0.94368,5e-05,7.63193]
[1776511129074,35.72,76046.9,0.0,-0.94368,5e-05,7.63193]
[1776511129192,35.72,76046.9,0.0,-0.94368,5e-05,7.63193]
[1776511134253,35.72,76048.76,0.0,-0.9436,5e-05,7.641]
[1776511138058,35.72,76048.97,0.0,-0.94359,5e-05,7.64183]
[1776511138198,35.72,76048.97,0.0,-0.94359,5e-05,7.64183]
[1776511138233,35.72,76048.97,0.0,-0.94359,5e-05,7.64175]
[1776511138531,35.72,76048.97,0.0,-0.94359,5e-05,7.64175]
[1776511138702,35.72,76048.97,0.0,-0.94359,5e-05,7.64175]
[1776511144323,35.72,76049.44,0.0,-0.94358,5e-05,7.64369]
[1776511145330,35.72,76054.83,0.0,-0.94332,5e-05,7.67134]
[1776511146583,35.72,76055.24,0.0,-0.9433,5e-05,7.67333]
[1776511146690,35.72,76055.24,0.0,-0.9433,5e-05,7.67333]
[1776511147169,35.72,76055.24,0.0,-0.9433,5e-05,7.67333]
[1776511147206,35.72,76055.24,0.0,-0.9433,5e-05,7.67333]
[1776511147344,35.72,76055.47,0.0,-0.94329,5e-05,7.67439]
[1776511152378,35.71,76056.4,0.0,-0.94325,5e-05,7.67856]
[1776511154966,35.72,76058.04,0.0,-0.94317,5e-05,7.68748]
[1776511155205,35.72,76058.04,0.0,-0.94317,5e-05,7.68748]
[1776511155307,35.72,76058.65,0.0,-0.94314,5e-05,7.69156]
[1776511155542,35.72,76058.65,0.0,-0.94314,5e-05,7.69156]
[1776511155692,35.72,76058.65,0.0,-0.94314,5e-05,7.69156]
[1776511161444,35.72,76065.92,0.0,-0.94276,5e-05,7.73178]
[1776511162451,35.72,76075.12,0.0,-0.94232,5e-05,7.77991]
[1776511163458,35.72,76081.13,0.0,-0.94203,5e-05,7.81155]
[1776511164465,35.72,76082.36,0.0,-0.94196,5e-05,7.81877]
[1776511166479,35.73,76080.35,0.0,-0.94205,5e-05,7.80932]
[1776511168526,35.73,76080.27,0.0,-0.94205,5e-05,7.80915]
[1776511168691,35.73,76080.27,0.0,-0.94205,5e-05,7.80915]
[1776511169245,35.73,76080.27,0.0,-0.94205,5e-05,7.80915]
[1776511169251,35.73,76081.03,0.0,-0.94201,5e-05,7.81365]
[1776511169442,35.73,76081.03,0.0,-0.94201,5e-05,7.81365]
[1776511172646,35.73,76083.21,0.0,-0.94192,5e-05,7.82219]
[1776511172701,35.73,76083.21,0.0,-0.94192,5e-05,7.82219]
[1776511172798,35.73,76083.73,0.0,-0.94189,5e-05,7.8254]
[1776511173532,35.73,76083.73,0.0,-0.94189,5e-05,7.8254]
[1776511173690,35.73,76083.73,0.0,-0.94189,5e-05,7.8254]
[1776511176549,35.73,76093.62,0.0,-0.9414,5e-05,7.87774]
[1776511179333,35.73,76096.83,0.0,-0.94125,5e-05,7.89478]
[1776511178563,35.73,76096.95,0.0,-0.94124,5e-05,7.89555]
[1776511179937,35.73,76096.95,0.0,-0.94124,5e-05,7.89555]
[1776511180125,35.73,76096.95,0.0,-0.94124,5e-05,7.89555]
[1776511180332,35.73,76096.95,0.0,-0.94124,5e-05,7.89555]
[1776511180143,35.73,76096.96,0.0,-0.94124,5e-05,7.89584]
[1776511183600,35.73,76085.9,0.0,-0.94177,5e-05,7.83848]
[1776511185251,35.73,76085.9,0.0,-0.94177,5e-05,7.83848]
[1776511185296,35.73,76086.88,0.0,-0.94172,5e-05,7.8438]
[1776511185893,35.73,76086.88,0.0,-0.94172,5e-05,7.8438]
[1776511186940,35.73,76086.85,0.0,-0.94172,5e-05,7.84385]
[1776511192663,35.74,76083.02,0.0,-0.94189,5e-05,7.82534]
[1776511193670,35.74,76075.09,0.0,-0.94227,5e-05,7.78432]
[1776511195046,35.74,76075.09,0.0,-0.94227,5e-05,7.78432]
[1776511195205,35.74,76075.09,0.0,-0.94227,5e-05,7.78432]
[1776511195298,35.74,76068.47,0.0,-0.94258,5e-05,7.75029]
[1776511196691,35.74,76073.32,0.0,-0.94234,5e-05,7.77616]
[1776511197502,35.74,76073.32,0.0,-0.94234,5e-05,7.77616]
[1776511197690,35.74,76073.32,0.0,-0.94234,5e-05,7.77616]
[1776511203015,35.74,76076.04,0.0,-0.9422,5e-05,7.79174]
[1776511203194,35.74,76076.04,0.0,-0.9422,5e-05,7.79174]
[1776511203285,35.74,76071.66,0.0,-0.94241,5e-05,7.76929]
[1776511203510,35.74,76071.66,0.0,-0.94241,5e-05,7.76929]
[1776511203710,35.74,76071.66,0.0,-0.94241,5e-05,7.76929]
[1776511208892,35.75,76070.18,0.0,-0.94246,5e-05,7.76328]
[1776511208937,35.75,76070.18,0.0,-0.94246,5e-05,7.76328]
[1776511208965,35.75,76079.16,0.0,-0.94203,5e-05,7.81025]
[1776511209574,35.75,76079.16,0.0,-0.94203,5e-05,7.81025]
[1776511209690,35.75,76079.16,0.0,-0.94203,5e-05,7.81025]
[1776511209782,35.75,76078.37,0.0,-0.94206,5e-05,7.80639]
[1776511212803,35.75,76082.13,0.0,-0.94188,5e-05,7.8267]
[1776511214818,35.75,76085.87,0.0,-0.94169,5e-05,7.84664]
[1776511215825,35.75,76092.02,0.0,-0.94139,5e-05,7.87895]
[1776511217668,35.75,76092.6,0.0,-0.94136,5e-05,7.88213]
[1776511218157,35.75,76092.6,0.0,-0.94136,5e-05,7.88213]
[1776511218258,35.75,76092.6,0.0,-0.94136,5e-05,7.88226]
[1776511219050,35.75,76092.6,0.0,-0.94136,5e-05,7.88226]
[1776511221625,35.75,76089.65,0.0,-0.9415,5e-05,7.86725]
[1776511221706,35.75,76089.65,0.0,-0.9415,5e-05,7.86725]
[1776511222065,35.75,76089.65,0.0,-0.9415,5e-05,7.86725]
[1776511222195,35.75,76089.65,0.0,-0.9415,5e-05,7.86725]
[1776511222287,35.75,76086.23,0.0,-0.94166,5e-05,7.84955]
[1776511227909,35.75,76088.74,0.0,-0.94153,5e-05,7.86368]
[1776511228916,35.75,76082.18,0.0,-0.94185,5e-05,7.82964]
[1776511229435,35.75,76082.18,0.0,-0.94185,5e-05,7.82964]
[1776511229696,35.75,76082.18,0.0,-0.94185,5e-05,7.82964]
[1776511229987,35.75,76082.18,0.0,-0.94185,5e-05,7.82964]
[1776511230193,35.75,76082.18,0.0,-0.94185,5e-05,7.82964]
[1776511230291,35.75,76079.91,0.0,-0.94196,5e-05,7.81804]
[1776511236972,35.76,76078.4,0.0,-0.94203,5e-05,7.8087]
[1776511238461,35.76,76078.16,0.0,-0.94204,5e-05,7.80774]
[1776511238696,35.76,76078.16,0.0,-0.94204,5e-05,7.80774]
[1776511239068,35.76,76078.16,0.0,-0.94204,5e-05,7.80774]
[1776511239191,35.76,76078.16,0.0,-0.94204,5e-05,7.80774]
[1776511239290,35.76,76076.96,0.0,-0.9421,5e-05,7.80179]
[1776511243014,35.76,76070.98,0.0,-0.94237,5e-05,7.77205]
[1776511244021,35.76,76063.38,0.0,-0.94273,5e-05,7.73307]
[1776511245028,35.76,76055.79,0.0,-0.94309,5e-05,7.69433]
[1776511245930,35.76,76055.79,0.0,-0.94309,5e-05,7.69433]
[1776511245948,35.76,76055.79,0.0,-0.94309,5e-05,7.69433]
[1776511246035,35.76,76056.09,0.0,-0.94307,5e-05,7.69637]
[1776511247322,35.76,76056.09,0.0,-0.94307,5e-05,7.69637]
[1776511247438,35.76,76056.09,0.0,-0.94307,5e-05,7.69637]
[1776511249056,35.76,76060.53,0.0,-0.94284,5e-05,7.72078]
[1776511250201,35.76,76060.53,0.0,-0.94284,5e-05,7.72078]
[1776511250439,35.76,76060.53,0.0,-0.94284,5e-05,7.72078]
[1776511250299,35.77,76059.99,0.0,-0.94287,5e-05,7.71844]
[1776511251070,35.77,76060.18,0.0,-0.94285,5e-05,7.71988]
[1776511253919,35.77,76060.29,0.0,-0.94284,5e-05,7.72135]
[1776511253952,35.77,76060.29,0.0,-0.94284,5e-05,7.72135]
[1776511256105,35.77,76054.51,0.0,-0.9431,5e-05,7.69288]
[1776511256690,35.77,76054.51,0.0,-0.9431,5e-05,7.69288]
[1776511257112,35.77,76053.13,0.0,-0.94316,5e-05,7.68627]
[1776511260453,35.77,76051.97,0.0,-0.94322,5e-05,7.68012]
[1776511260694,35.77,76051.38,0.0,-0.94325,5e-05,7.677]
[1776511260784,35.77,76051.38,0.0,-0.94325,5e-05,7.677]
[1776511260941,35.77,76051.38,0.0,-0.94325,5e-05,7.677]
[1776511261140,35.77,76051.25,0.0,-0.94325,5e-05,7.67626]
[1776511266175,35.77,76051.67,0.0,-0.94324,5e-05,7.67804]
[1776511271210,35.77,76051.6,0.0,-0.94325,5e-05,7.67725]
[1776511274871,35.77,76051.6,0.0,-0.94325,5e-05,7.67698]
[1776511274938,35.77,76051.6,0.0,-0.94325,5e-05,7.67698]
[1776511275021,35.77,76051.6,0.0,-0.94325,5e-05,7.67689]
[1776511275589,35.77,76051.6,0.0,-0.94325,5e-05,7.67689]
[1776511275715,35.77,76051.6,0.0,-0.94325,5e-05,7.67689]
[1776511281280,35.77,76051.64,0.0,-0.94325,5e-05,7.67656]
[1776511284673,35.77,76051.71,0.0,-0.94325,5e-05,7.67665]
[1776511284693,35.77,76051.71,0.0,-0.94325,5e-05,7.67665]
[1776511284877,35.77,76051.71,0.0,-0.94325,5e-05,7.67665]
[1776511284939,35.77,76051.71,0.0,-0.94325,5e-05,7.67665]
[1776511285308,35.77,76051.78,0.0,-0.94325,5e-05,7.67691]
[1776511290343,35.77,76055.68,0.0,-0.94307,5e-05,7.69653]
[1776511290673,35.77,76055.68,0.0,-0.94307,5e-05,7.69653]
[1776511290698,35.77,76055.68,0.0,-0.94307,5e-05,7.69653]
[1776511291167,35.77,76055.68,0.0,-0.94307,5e-05,7.69653]
[1776511291194,35.77,76055.68,0.0,-0.94307,5e-05,7.69653]
[1776511291350,35.77,76057.03,0.0,-0.94303,5e-05,7.70004]
[1776511292822,35.77,76057.26,0.0,-0.94302,5e-05,7.7011]
[1776511292942,35.77,76057.26,0.0,-0.94302,5e-05,7.7011]
[1776511294372,35.77,76064.0,0.0,-0.9427,5e-05,7.73563]
[1776511295379,35.76,76068.68,0.0,-0.94248,5e-05,7.75968]
[1776511295815,35.76,76068.68,0.0,-0.94248,5e-05,7.75968]
[1776511295939,35.76,76068.68,0.0,-0.94248,5e-05,7.75968]
[1776511296433,35.76,76068.68,0.0,-0.94248,5e-05,7.75968]
[1776511296386,35.76,76068.27,0.0,-0.9425,5e-05,7.75735]
[1776511296688,35.76,76068.27,0.0,-0.9425,5e-05,7.75735]
[1776511298400,35.76,76071.52,0.0,-0.94235,5e-05,7.77382]
[1776511299729,35.76,76074.0,0.0,-0.94223,5e-05,7.78648]
[1776511299942,35.76,76074.0,0.0,-0.94223,5e-05,7.78648]
[1776511301019,35.76,76074.36,0.0,-0.94221,5e-05,7.78811]
[1776511301192,35.76,76074.36,0.0,-0.94221,5e-05,7.78811]
[1776511301421,35.76,76075.05,0.0,-0.94218,5e-05,7.79204]
[1776511303506,35.76,76077.31,0.0,-0.94206,5e-05,7.80445]
[1776511303700,35.76,76077.31,0.0,-0.94206,5e-05,7.80445]
[1776511309477,35.77,76081.11,0.0,-0.94186,5e-05,7.82589]
[1776511309713,35.77,76081.11,0.0,-0.94186,5e-05,7.82589]
[1776511309938,35.77,76081.11,0.0,-0.94186,5e-05,7.82589]
[1776511313505,35.77,76076.3,0.0,-0.94209,5e-05,7.80192]
[1776511313703,35.77,76076.3,0.0,-0.94209,5e-05,7.80192]
[1776511313938,35.77,76076.3,0.0,-0.94209,5e-05,7.80192]
[1776511314312,35.77,76076.3,0.0,-0.94209,5e-05,7.80192]
[1776511314439,35.77,76076.3,0.0,-0.94209,5e-05,7.80192]
[1776511314393,35.77,76076.3,0.0,-0.94208,5e-05,7.80221]
[1776511315518,35.77,76080.41,0.0,-0.94188,5e-05,7.82387]
[1776511319297,35.77,76083.33,0.0,-0.94174,5e-05,7.83957]
[1776511319439,35.77,76083.33,0.0,-0.94174,5e-05,7.83957]
[1776511319355,35.77,76083.65,0.0,-0.94172,5e-05,7.84121]
[1776511319644,35.77,76083.65,0.0,-0.94172,5e-05,7.84121]
[1776511319691,35.77,76083.65,0.0,-0.94172,5e-05,7.84121]
[1776511319745,35.77,76083.06,0.0,-0.94175,5e-05,7.83788]
[1776511321562,35.77,76093.56,0.0,-0.94125,5e-05,7.89243]
[1776511323046,35.77,76093.56,0.0,-0.94125,5e-05,7.89243]
[1776511323188,35.77,76093.56,0.0,-0.94125,5e-05,7.89243]
[1776511323290,35.77,76100.15,0.0,-0.94094,5e-05,7.92577]
[1776511324176,35.77,76100.15,0.0,-0.94094,5e-05,7.92577]
[1776511324206,35.77,76100.15,0.0,-0.94094,5e-05,7.92577]
[1776511328133,35.76,76103.31,0.0,-0.94081,5e-05,7.93942]
[1776511329220,35.76,76103.99,0.0,-0.9408,5e-05,7.94102]
[1776511329435,35.76,76103.99,0.0,-0.9408,5e-05,7.94102]
[1776511335660,35.75,76106.16,0.0,-0.94075,5e-05,7.94553]
[1776511341152,35.74,76108.32,0.0,-0.94069,5e-05,7.95294]
[1776511341191,35.74,76108.32,0.0,-0.94069,5e-05,7.95294]
[1776511345842,35.73,76108.26,0.0,-0.94074,5e-05,7.94758]
[1776511345941,35.73,76108.26,0.0,-0.94074,5e-05,7.94758]
[1776511348751,35.72,76116.46,0.0,-0.94037,5e-05,7.98666]
[1776511349633,35.72,76116.46,0.0,-0.94037,5e-05,7.98666]
[1776511349691,35.72,76116.46,0.0,-0.94037,5e-05,7.98666]
[1776511350135,35.72,76116.46,0.0,-0.94037,5e-05,7.98666]
[1776511350194,35.72,76116.46,0.0,-0.94037,5e-05,7.98666]
[1776511350220,35.72,76119.77,0.0,-0.94023,5e-05,8.002]
[1776511356889,35.71,76120.79,0.0,-0.94026,5e-05,7.99842]
[1776511356941,35.71,76120.79,0.0,-0.94026,5e-05,7.99842]
[1776511360691,35.7,76121.41,0.0,-0.94028,5e-05,7.99613]
[1776511360993,35.7,76121.41,0.0,-0.94028,5e-05,7.99613]
[1776511361198,35.7,76121.41,0.0,-0.94028,5e-05,7.99613]
[1776511361298,35.7,76121.72,0.0,-0.94027,5e-05,7.99666]
[1776511364704,35.67,76119.65,0.0,-0.9405,5e-05,7.9723]
[1776511364974,35.67,76119.65,0.0,-0.9405,5e-05,7.9723]
[1776511365193,35.67,76119.65,0.0,-0.9405,5e-05,7.9723]
[1776511365231,35.65,76113.2,0.0,-0.94092,5e-05,7.92772]
[1776511370734,35.65,76113.18,0.0,-0.94097,5e-05,7.92264]
[1776511370938,35.65,76113.18,0.0,-0.94097,5e-05,7.92264]
[1776511375000,35.64,76114.03,0.0,-0.94096,5e-05,7.92412]
[1776511375193,35.64,76114.03,0.0,-0.94096,5e-05,7.92412]
[1776511378202,35.63,76112.84,0.0,-0.94105,5e-05,7.91388]
[1776511378440,35.63,76112.84,0.0,-0.94105,5e-05,7.91388]
[1776511378580,35.63,76112.84,0.0,-0.94105,5e-05,7.91388]
[1776511378696,35.63,76115.99,0.0,-0.94091,5e-05,7.92947]
[1776511378977,35.61,76117.6,0.0,-0.94092,5e-05,7.9279]
[1776511385019,35.59,76116.82,0.0,-0.9411,5e-05,7.90892]
[1776511385799,35.59,76116.82,0.0,-0.9411,5e-05,7.90892]
[1776511385937,35.59,76116.82,0.0,-0.9411,5e-05,7.90892]
[1776511391061,35.53,76118.05,0.0,-0.94134,5e-05,7.8842]
[1776511391876,35.53,76118.05,0.0,-0.94134,5e-05,7.8842]
[1776511391937,35.53,76118.05,0.0,-0.94134,5e-05,7.8842]
[1776511392067,35.51,76118.33,0.0,-0.94141,5e-05,7.87649]
[1776511394477,35.51,76118.33,0.0,-0.94141,5e-05,7.87649]
[1776511394694,35.51,76119.16,0.0,-0.94139,5e-05,7.87904]
[1776511398822,35.5,76122.45,0.0,-0.94126,5e-05,7.89272]
[1776511399126,35.49,76103.19,0.0,-0.94229,5e-05,7.7824]
[1776511400133,35.49,76097.09,0.0,-0.94259,5e-05,7.7498]
[1776511402081,35.47,76098.83,0.0,-0.94257,5e-05,7.75199]
[1776511406175,35.41,76103.85,0.0,-0.94265,5e-05,7.7444]
[1776511408189,35.39,76095.63,0.0,-0.94316,5e-05,7.68848]
[1776511409196,35.38,76092.31,0.0,-0.94338,5e-05,7.66555]
[1776511411229,35.38,76092.54,0.0,-0.94337,5e-05,7.66621]
[1776511412192,35.37,76092.77,0.0,-0.94343,5e-05,7.65882]
[1776511413135,35.37,76092.85,0.0,-0.94343,5e-05,7.65872]
[1776511413192,35.37,76092.85,0.0,-0.94343,5e-05,7.65872]
[1776511413224,35.37,76093.15,0.0,-0.94342,5e-05,7.65976]
[1776511416245,35.35,76097.32,0.0,-0.94328,5e-05,7.67505]
[1776511420355,35.34,76097.28,0.0,-0.94334,5e-05,7.6685]
[1776511420437,35.34,76097.28,0.0,-0.94334,5e-05,7.6685]
[1776511425057,35.34,76098.4,0.0,-0.94332,5e-05,7.67173]
[1776511425192,35.34,76098.4,0.0,-0.94332,5e-05,7.67173]
[1776511427322,35.34,76102.48,0.0,-0.94313,5e-05,7.6914]
[1776511428943,35.33,76103.51,0.0,-0.94314,5e-05,7.69128]
[1776511429194,35.33,76103.51,0.0,-0.94314,5e-05,7.69128]
[1776511429439,35.32,76103.74,0.0,-0.94318,5e-05,7.687]
[1776511434219,35.3,76103.89,0.0,-0.94324,5e-05,7.6808]
[1776511434442,35.3,76103.89,0.0,-0.94324,5e-05,7.6808]
[1776511439883,35.3,76104.6,0.0,-0.94323,5e-05,7.68132]
[1776511439940,35.3,76104.6,0.0,-0.94323,5e-05,7.68132]
[1776511440108,35.3,76104.6,0.0,-0.94323,5e-05,7.68132]
[1776511440195,35.3,76104.6,0.0,-0.94323,5e-05,7.68132]
[1776511440414,35.3,76103.59,0.0,-0.94328,5e-05,7.67553]
[1776511446457,35.29,76100.73,0.0,-0.94345,5e-05,7.65761]
[1776511448626,35.29,76100.81,0.0,-0.94345,5e-05,7.65753]
[1776511448646,35.29,76100.81,0.0,-0.94346,5e-05,7.65704]
[1776511448693,35.29,76100.81,0.0,-0.94346,5e-05,7.65704]
[1776511454221,35.28,76103.02,0.0,-0.94337,5e-05,7.66608]
[1776511457938,35.26,76103.92,0.0,-0.94348,5e-05,7.65503]
[1776511458338,35.26,76103.92,0.0,-0.94348,5e-05,7.65503]
[1776511458447,35.26,76103.92,0.0,-0.94348,5e-05,7.65503]
[1776511458541,35.26,76104.89,0.0,-0.94343,5e-05,7.6596]
[1776511463576,35.25,76106.51,0.0,-0.94338,5e-05,7.66556]
[1776511464822,35.25,76106.6,0.0,-0.94338,5e-05,7.66553]
[1776511464941,35.25,76106.6,0.0,-0.94338,5e-05,7.66553]
[1776511471632,35.24,76107.57,0.0,-0.94339,5e-05,7.66382]
[1776511476195,35.24,76105.97,0.0,-0.94348,5e-05,7.65355]
[1776511476206,35.24,76105.97,0.0,-0.94348,5e-05,7.65355]
[1776511476437,35.24,76105.97,0.0,-0.94348,5e-05,7.65355]
[1776511476538,35.24,76105.97,0.0,-0.94349,5e-05,7.65308]
[1776511482428,35.24,76106.95,0.0,-0.94346,5e-05,7.65633]
[1776511482441,35.24,76106.95,0.0,-0.94346,5e-05,7.65633]
[1776511482479,35.24,76106.95,0.0,-0.94346,5e-05,7.65633]
[1776511482688,35.24,76106.95,0.0,-0.94346,5e-05,7.65633]
[1776511482580,35.23,76107.68,0.0,-0.94343,5e-05,7.65918]
[1776511487744,35.23,76105.51,0.0,-0.94356,5e-05,7.64551]
[1776511490688,35.22,76105.17,0.0,-0.94362,5e-05,7.63913]
[1776511490938,35.21,76104.34,0.0,-0.9437,5e-05,7.63044]
[1776511496813,35.2,76103.84,0.0,-0.94382,5e-05,7.61741]
[1776511498890,35.2,76103.84,0.0,-0.94382,5e-05,7.61741]
[1776511498943,35.2,76103.84,0.0,-0.94382,5e-05,7.61741]
[1776511499085,35.2,76103.84,0.0,-0.94382,5e-05,7.61741]
[1776511499226,35.2,76103.84,0.0,-0.94382,5e-05,7.61741]
[1776511499231,35.19,76103.57,0.0,-0.94384,5e-05,7.61481]
[1776511502855,35.19,76098.99,0.0,-0.94407,5e-05,7.58983]
[1776511503865,35.18,76094.8,0.0,-0.94431,5e-05,7.56421]
[1776511504874,35.18,76094.8,0.0,-0.94431,5e-05,7.56421]
[1776511504947,35.18,76094.8,0.0,-0.94431,5e-05,7.56421]
[1776511504974,35.18,76093.67,0.0,-0.94437,5e-05,7.55771]
[1776511511919,35.18,76093.99,0.0,-0.94439,5e-05,7.55508]
[1776511516954,35.17,76092.21,0.0,-0.94449,5e-05,7.54422]
[1776511519315,35.17,76092.24,0.0,-0.94449,5e-05,7.54413]
[1776511519441,35.17,76092.24,0.0,-0.94449,5e-05,7.54413]
[1776511519719,35.17,76092.24,0.0,-0.94449,5e-05,7.54413]
[1776511519938,35.17,76092.66,0.0,-0.94448,5e-05,7.54605]
[1776511520044,35.17,76092.66,0.0,-0.94448,5e-05,7.5458]
[1776511525659,35.17,76091.17,0.0,-0.94456,5e-05,7.53711]
[1776511525693,35.17,76091.17,0.0,-0.94456,5e-05,7.53711]
[1776511532060,35.17,76091.54,0.0,-0.94458,5e-05,7.53384]
[1776511535770,35.16,76091.19,0.0,-0.9446,5e-05,7.53157]
[1776511535945,35.16,76091.19,0.0,-0.9446,5e-05,7.53157]
[1776511535988,35.16,76091.19,0.0,-0.9446,5e-05,7.53157]
[1776511536192,35.16,76091.19,0.0,-0.9446,5e-05,7.53157]
[1776511536294,35.16,76091.19,0.0,-0.94461,5e-05,7.53113]
[1776511543136,35.16,76093.1,0.0,-0.94453,5e-05,7.53939]
[1776511546081,35.16,76094.09,0.0,-0.94449,5e-05,7.54405]
[1776511546194,35.16,76094.09,0.0,-0.94449,5e-05,7.54405]
[1776511552200,35.16,76095.83,0.0,-0.94442,5e-05,7.55132]
[1776511557451,35.16,76097.6,0.0,-0.94435,5e-05,7.55953]
[1776511557668,35.16,76097.6,0.0,-0.94435,5e-05,7.55953]
[1776511557692,35.16,76097.6,0.0,-0.94435,5e-05,7.55953]
[1776511557769,35.16,76098.95,0.0,-0.94428,5e-05,7.56628]
[1776511565295,35.15,76101.0,0.0,-0.94421,5e-05,7.57477]
[1776511567232,35.15,76099.79,0.0,-0.94427,5e-05,7.56822]
[1776511567447,35.15,76099.79,0.0,-0.94427,5e-05,7.56822]
[1776511567723,35.15,76099.79,0.0,-0.94427,5e-05,7.56822]
[1776511567543,35.15,76094.03,0.0,-0.94454,5e-05,7.53811]
[1776511567939,35.15,76094.03,0.0,-0.94454,5e-05,7.53811]
[1776511568312,35.15,76092.91,0.0,-0.9446,5e-05,7.5321]
[1776511571215,35.15,76089.99,0.0,-0.94474,5e-05,7.51661]
[1776511571437,35.15,76089.99,0.0,-0.94474,5e-05,7.51661]
[1776511577375,35.15,76083.1,0.0,-0.94507,5e-05,7.47985]
[1776511579053,35.15,76080.2,0.0,-0.94521,5e-05,7.4648]
[1776511579193,35.15,76080.2,0.0,-0.94521,5e-05,7.4648]
[1776511579670,35.15,76080.2,0.0,-0.94521,5e-05,7.4648]
[1776511579692,35.15,76080.2,0.0,-0.94521,5e-05,7.4648]
[1776511579772,35.15,76079.93,0.0,-0.94523,5e-05,7.46331]
[1776511585431,35.15,76077.6,0.0,-0.94534,5e-05,7.45089]
[1776511586138,35.15,76077.6,0.0,-0.94534,5e-05,7.45089]
[1776511586200,35.15,76077.6,0.0,-0.94534,5e-05,7.45089]
[1776511591473,35.15,76074.77,0.0,-0.9455,5e-05,7.43287]
[1776511593674,35.15,76074.77,0.0,-0.9455,5e-05,7.43287]
[1776511593694,35.15,76074.77,0.0,-0.9455,5e-05,7.43287]
[1776511595531,35.15,76075.25,0.0,-0.94547,5e-05,7.43531]
[1776511595688,35.15,76075.25,0.0,-0.94547,5e-05,7.43531]
[1776511595694,35.15,76076.7,0.0,-0.94541,5e-05,7.44275]
[1776511601548,35.15,76075.95,0.0,-0.94544,5e-05,7.43881]
[1776511601695,35.15,76075.95,0.0,-0.94544,5e-05,7.43881]
[1776511606752,35.15,76078.48,0.0,-0.94532,5e-05,7.45175]
[1776511606938,35.15,76078.49,0.0,-0.94532,5e-05,7.45177]
[1776511607025,35.15,76078.49,0.0,-0.94532,5e-05,7.45177]
[1776511607193,35.15,76078.49,0.0,-0.94532,5e-05,7.45177]
[1776511607585,35.14,76077.83,0.0,-0.94535,5e-05,7.44834]
[1776511610607,35.14,76070.79,0.0,-0.94568,5e-05,7.41212]
[1776511611794,35.14,76070.79,0.0,-0.94568,5e-05,7.41212]
[1776511611948,35.14,76070.15,0.0,-0.94571,5e-05,7.40886]
[1776511617251,35.14,76070.34,0.0,-0.9457,5e-05,7.40987]
[1776511617445,35.14,76070.34,0.0,-0.9457,5e-05,7.40987]
[1776511617457,35.14,76070.34,0.0,-0.9457,5e-05,7.40987]
[1776511617699,35.14,76070.34,0.0,-0.9457,5e-05,7.40987]
[1776511617720,35.14,76070.66,0.0,-0.94569,5e-05,7.41151]
[1776511623726,35.14,76074.02,0.0,-0.94553,5e-05,7.42868]
[1776511623939,35.14,76074.09,0.0,-0.94553,5e-05,7.429]
[1776511635782,35.14,76072.69,0.0,-0.9456,5e-05,7.42135]
[1776511641823,35.14,76072.72,0.0,-0.9456,5e-05,7.42124]
[1776511642765,35.14,76072.72,0.0,-0.9456,5e-05,7.42124]
[1776511642946,35.14,76072.72,0.0,-0.9456,5e-05,7.42119]
[1776511643228,35.14,76072.72,0.0,-0.9456,5e-05,7.42119]
[1776511643442,35.14,76072.72,0.0,-0.9456,5e-05,7.42119]
[1776511643538,35.14,76072.72,0.0,-0.9456,5e-05,7.42114]
[1776511647576,35.14,76074.76,0.0,-0.94551,5e-05,7.43145]
[1776511647693,35.14,76074.76,0.0,-0.94551,5e-05,7.43145]
[1776511652901,35.14,76078.06,0.0,-0.94538,5e-05,7.44457]
[1776511657936,35.14,76079.5,0.0,-0.94532,5e-05,7.45145]
[1776511659259,35.14,76079.5,0.0,-0.94532,5e-05,7.45145]
[1776511659438,35.14,76079.5,0.0,-0.94532,5e-05,7.45145]
[1776511659692,35.14,76079.5,0.0,-0.94532,5e-05,7.45145]
[1776511659793,35.14,76080.34,0.0,-0.94528,5e-05,7.45553]
[1776511659947,35.14,76080.34,0.0,-0.94528,5e-05,7.45553]
[1776511668010,35.14,76081.08,0.0,-0.94526,5e-05,7.45825]
[1776511674051,35.14,76081.36,0.0,-0.94525,5e-05,7.45887]
[1776511676752,35.14,76081.36,0.0,-0.94525,5e-05,7.45887]
[1776511676940,35.14,76081.36,0.0,-0.94526,5e-05,7.45845]
[1776511683709,35.14,76081.36,0.0,-0.94526,5e-05,7.45845]
[1776511683760,35.13,76074.84,0.0,-0.94557,5e-05,7.42396]
[1776511683947,35.13,76074.84,0.0,-0.94557,5e-05,7.42396]
[1776511684240,35.13,76074.84,0.0,-0.94557,5e-05,7.42396]
[1776511684443,35.13,76074.84,0.0,-0.94557,5e-05,7.42396]
[1776511684518,35.13,76074.85,0.0,-0.94557,5e-05,7.42392]
[1776511690165,35.13,76076.45,0.0,-0.9455,5e-05,7.43152]
[1776511691860,35.13,76076.45,0.0,-0.9455,5e-05,7.43152]
[1776511691943,35.13,76075.83,0.0,-0.94553,5e-05,7.42823]
[1776511697214,35.13,76074.61,0.0,-0.94559,5e-05,7.42134]
[1776511698651,35.13,76074.61,0.0,-0.94559,5e-05,7.42134]
[1776511698700,35.13,76074.61,0.0,-0.94559,5e-05,7.42134]
[1776511699037,35.13,76073.78,0.0,-0.94563,5e-05,7.41698]
[1776511699201,35.13,76073.78,0.0,-0.94563,5e-05,7.41698]
[1776511699228,35.13,76073.22,0.0,-0.94566,5e-05,7.41402]
[1776511705270,35.13,76071.36,0.0,-0.94575,5e-05,7.40402]
[1776511711637,35.13,76071.54,0.0,-0.94574,5e-05,7.40472]
[1776511711691,35.13,76071.54,0.0,-0.94574,5e-05,7.40472]
[1776511721382,35.13,76071.81,0.0,-0.94576,5e-05,7.40191]
[1776511726416,35.13,76071.0,0.0,-0.9458,5e-05,7.39739]
[1776511731452,35.13,76071.0,0.0,-0.94581,5e-05,7.39704]
[1776511736487,35.13,76070.43,0.0,-0.94584,5e-05,7.39378]
[1776511738592,35.13,76071.43,0.0,-0.94579,5e-05,7.39884]
[1776511738692,35.13,76071.43,0.0,-0.94579,5e-05,7.39884]
[1776511739219,35.13,76074.8,0.0,-0.94563,5e-05,7.41604]
[1776511739445,35.13,76074.8,0.0,-0.94563,5e-05,7.41604]
[1776511739507,35.13,76073.0,0.0,-0.94572,5e-05,7.4067]
[1776511745550,35.13,76073.14,0.0,-0.94572,5e-05,7.40686]
[1776511746698,35.13,76073.14,0.0,-0.94572,5e-05,7.40686]
[1776511746943,35.13,76073.14,0.0,-0.94572,5e-05,7.40686]
[1776511749979,35.13,76073.14,0.0,-0.94572,5e-05,7.40676]
[1776511750191,35.13,76073.14,0.0,-0.94572,5e-05,7.40676]
[1776511750288,35.12,76073.14,0.0,-0.94572,5e-05,7.40638]
[1776511753448,35.12,76074.11,0.0,-0.94568,5e-05,7.41116]
[1776511753693,35.12,76074.11,0.0,-0.94568,5e-05,7.41116]
[1776511759427,35.12,76076.49,0.0,-0.94557,5e-05,7.42272]
[1776511759436,35.12,76076.49,0.0,-0.94557,5e-05,7.42272]
[1776511759786,35.12,76076.49,0.0,-0.94557,5e-05,7.42272]
[1776511759938,35.12,76076.49,0.0,-0.94557,5e-05,7.42272]
[1776511759994,35.12,76076.59,0.0,-0.94557,5e-05,7.4231]
[1776511762670,35.12,76081.89,0.0,-0.94533,5e-05,7.44992]
[1776511763676,35.12,76085.79,0.0,-0.94515,5e-05,7.46983]
[1776511764621,35.12,76085.79,0.0,-0.94515,5e-05,7.46983]
[1776511764698,35.12,76085.79,0.0,-0.94515,5e-05,7.46983]
[1776511765690,35.12,76096.83,0.0,-0.94463,5e-05,7.52643]
[1776511767704,35.12,76098.35,0.0,-0.94456,5e-05,7.53371]
[1776511769369,35.12,76098.35,0.0,-0.94456,5e-05,7.53371]
[1776511769441,35.12,76098.35,0.0,-0.94456,5e-05,7.53371]
[1776511770496,35.12,76098.65,0.0,-0.94455,5e-05,7.53468]
[1776511770698,35.12,76098.65,0.0,-0.94455,5e-05,7.53468]
[1776511770725,35.12,76099.13,0.0,-0.94453,5e-05,7.53688]
[1776511775760,35.12,76098.79,0.0,-0.94458,5e-05,7.53043]
[1776511781802,35.11,76098.83,0.0,-0.9446,5e-05,7.52907]
[1776511785924,35.11,76099.0,0.0,-0.9446,5e-05,7.52921]
[1776511785947,35.11,76099.0,0.0,-0.9446,5e-05,7.52921]
[1776511789296,35.11,76101.82,0.0,-0.94447,5e-05,7.54282]
[1776511789443,35.11,76101.82,0.0,-0.94447,5e-05,7.54282]
[1776511789858,35.11,76102.49,0.0,-0.94444,5e-05,7.54604]
[1776511795900,35.11,76103.21,0.0,-0.94442,5e-05,7.54824]
[1776511796822,35.11,76103.21,0.0,-0.94442,5e-05,7.54824]
[1776511796947,35.11,76103.21,0.0,-0.94442,5e-05,7.54824]
[1776511800238,35.1,76104.86,0.0,-0.94435,5e-05,7.55581]
[1776511800439,35.1,76104.86,0.0,-0.94435,5e-05,7.55581]
[1776511801034,35.1,76104.86,0.0,-0.94435,5e-05,7.55581]
[1776511800935,35.1,76100.03,0.0,-0.94459,5e-05,7.5305]
[1776511801199,35.1,76100.03,0.0,-0.94459,5e-05,7.5305]
[1776511801942,35.1,76096.28,0.0,-0.94476,5e-05,7.51088]
[1776511806977,35.1,76096.53,0.0,-0.94476,5e-05,7.51128]
[1776511809731,35.1,76095.58,0.0,-0.94481,5e-05,7.50602]
[1776511809947,35.1,76095.58,0.0,-0.94481,5e-05,7.50602]
[1776511811060,35.1,76095.11,0.0,-0.94483,5e-05,7.50343]
[1776511811197,35.1,76096.03,0.0,-0.94479,5e-05,7.50803]
[1776511812011,35.1,76097.55,0.0,-0.94472,5e-05,7.51573]
[1776511816040,35.1,76103.23,0.0,-0.94446,5e-05,7.54442]
[1776511816662,35.1,76103.23,0.0,-0.94446,5e-05,7.54442]
[1776511816689,35.1,76103.23,0.0,-0.94446,5e-05,7.54442]
[1776511820068,35.1,76107.63,0.0,-0.94426,5e-05,7.56635]
[1776511820160,35.1,76107.63,0.0,-0.94426,5e-05,7.56635]
[1776511820198,35.1,76107.63,0.0,-0.94426,5e-05,7.56635]
[1776511820651,35.1,76107.63,0.0,-0.94426,5e-05,7.56635]
[1776511820694,35.1,76107.63,0.0,-0.94426,5e-05,7.56635]
[1776511821075,35.1,76108.18,0.0,-0.94423,5e-05,7.56896]
[1776511826795,35.1,76110.08,0.0,-0.94415,5e-05,7.57775]
[1776511826940,35.1,76110.08,0.0,-0.94415,5e-05,7.57775]
[1776511831668,35.09,76111.05,0.0,-0.94412,5e-05,7.5819]
[1776511831690,35.09,76111.05,0.0,-0.94412,5e-05,7.5819]
[1776511831762,35.09,76110.44,0.0,-0.94418,5e-05,7.57417]
[1776511837190,35.09,76111.3,0.0,-0.94415,5e-05,7.57704]
[1776511843233,35.09,76112.04,0.0,-0.94414,5e-05,7.5789]
[1776511846021,35.08,76114.67,0.0,-0.94402,5e-05,7.59192]
[1776511846038,35.08,76114.48,0.0,-0.94403,5e-05,7.59056]
[1776511846190,35.08,76114.48,0.0,-0.94403,5e-05,7.59056]
[1776511847936,35.08,76114.33,0.0,-0.94404,5e-05,7.58978]
[1776511854924,35.08,76114.29,0.0,-0.94406,5e-05,7.58705]
[1776511854944,35.08,76114.29,0.0,-0.94406,5e-05,7.58705]
[1776511854988,35.08,76114.04,0.0,-0.94408,5e-05,7.58502]
[1776511855393,35.08,76114.04,0.0,-0.94408,5e-05,7.58502]
[1776511855441,35.08,76114.04,0.0,-0.94408,5e-05,7.58502]
[1776511862015,35.07,76114.94,0.0,-0.94406,5e-05,7.58754]
[1776511862116,35.07,76117.01,0.0,-0.94396,5e-05,7.59796]
[1776511862191,35.07,76117.01,0.0,-0.94396,5e-05,7.59796]
[1776511862289,35.07,76117.01,0.0,-0.94396,5e-05,7.59796]
[1776511862438,35.07,76117.01,0.0,-0.94396,5e-05,7.59796]
[1776511868410,35.07,76121.96,0.0,-0.94375,5e-05,7.62106]
[1776511869641,35.07,76121.96,0.0,-0.94375,5e-05,7.62106]
[1776511869698,35.07,76121.96,0.0,-0.94375,5e-05,7.62106]
[1776511869742,35.07,76122.76,0.0,-0.94372,5e-05,7.62483]
[1776511870279,35.07,76122.76,0.0,-0.94372,5e-05,7.62483]
[1776511870440,35.07,76122.76,0.0,-0.94372,5e-05,7.62483]
[1776511876466,35.06,76122.44,0.0,-0.94376,5e-05,7.62025]
[1776511881501,35.06,76122.44,0.0,-0.94378,5e-05,7.61822]
[1776511882296,35.06,76122.44,0.0,-0.94378,5e-05,7.61822]
[1776511882439,35.06,76122.44,0.0,-0.94378,5e-05,7.61822]
[1776511882729,35.06,76122.44,0.0,-0.94378,5e-05,7.61822]
[1776511882942,35.06,76122.44,0.0,-0.94378,5e-05,7.61822]
[1776511883040,35.06,76122.44,0.0,-0.94378,5e-05,7.61782]
[1776511885528,35.06,76127.28,0.0,-0.94356,5e-05,7.64191]
[1776511888031,35.05,76127.64,0.0,-0.94355,5e-05,7.64336]
[1776511888133,35.05,76129.87,0.0,-0.94344,5e-05,7.6546]
[1776511888196,35.05,76129.87,0.0,-0.94344,5e-05,7.6546]
[1776511889150,35.05,76132.69,0.0,-0.94331,5e-05,7.66893]
[1776511889201,35.05,76132.69,0.0,-0.94331,5e-05,7.66893]
[1776511891571,35.05,76138.4,0.0,-0.94306,5e-05,7.69506]
[1776511892578,35.05,76145.06,0.0,-0.94274,5e-05,7.73035]
[1776511894592,35.05,76147.73,0.0,-0.94261,5e-05,7.74371]
[1776511895579,35.05,76147.73,0.0,-0.94261,5e-05,7.74371]
[1776511895689,35.05,76147.73,0.0,-0.94261,5e-05,7.74371]
[1776511895790,35.05,76147.63,0.0,-0.94262,5e-05,7.74277]
[1776511896606,35.04,76151.38,0.0,-0.94249,5e-05,7.75684]
[1776511897762,35.04,76151.38,0.0,-0.94249,5e-05,7.75684]
[1776511897940,35.04,76151.38,0.0,-0.94249,5e-05,7.75684]
[1776511899627,35.02,76159.2,0.0,-0.94223,5e-05,7.78569]
[1776511904663,34.96,76158.14,0.0,-0.94256,5e-05,7.75019]
[1776511907839,34.95,76158.73,0.0,-0.94264,5e-05,7.74266]
[1776511907941,34.95,76158.73,0.0,-0.94264,5e-05,7.74266]
[1776511908039,34.94,76158.78,0.0,-0.94268,5e-05,7.73775]
[1776511908711,34.94,76158.78,0.0,-0.94268,5e-05,7.73775]
[1776511908937,34.94,76158.78,0.0,-0.94268,5e-05,7.73775]
[1776511914733,34.88,76158.77,0.0,-0.94299,5e-05,7.70466]
[1776511916466,34.87,76160.13,0.0,-0.94297,5e-05,7.70755]
[1776511916716,34.87,76160.13,0.0,-0.94297,5e-05,7.70755]
[1776511916747,34.86,76161.77,0.0,-0.94293,5e-05,7.71192]
[1776511918328,34.85,76160.16,0.0,-0.94305,5e-05,7.69906]
[1776511918436,34.85,76160.16,0.0,-0.94305,5e-05,7.69906]
[1776511920177,34.85,76160.62,0.0,-0.94306,5e-05,7.69738]
[1776511920199,34.84,76160.61,0.0,-0.9431,5e-05,7.69326]
[1776511920775,34.83,76158.75,0.0,-0.94323,5e-05,7.67944]
[1776511923133,34.83,76157.94,0.0,-0.9433,5e-05,7.67144]
[1776511923198,34.83,76157.94,0.0,-0.9433,5e-05,7.67144]
[1776511926728,34.8,76157.57,0.0,-0.94345,5e-05,7.65582]
[1776511926943,34.8,76157.57,0.0,-0.94345,5e-05,7.65582]
[1776511927045,34.8,76158.38,0.0,-0.94344,5e-05,7.65691]
[1776511927468,34.8,76158.38,0.0,-0.94344,5e-05,7.65691]
[1776511927692,34.8,76158.38,0.0,-0.94344,5e-05,7.65691]
[1776511930845,34.77,76172.94,0.0,-0.94285,5e-05,7.72093]
[1776511931852,34.77,76175.08,0.0,-0.94279,5e-05,7.72828]
[1776511933377,34.76,76177.21,0.0,-0.94272,5e-05,7.73547]
[1776511933442,34.76,76177.21,0.0,-0.94272,5e-05,7.73547]
[1776511933866,34.75,76176.99,0.0,-0.94277,5e-05,7.73006]
[1776511934683,34.75,76176.99,0.0,-0.94277,5e-05,7.73006]
[1776511934706,34.75,76176.99,0.0,-0.94277,5e-05,7.73006]
[1776511937894,34.75,76181.15,0.0,-0.94256,5e-05,7.75298]
[1776511938901,34.76,76184.69,0.0,-0.94237,5e-05,7.77313]
[1776511939908,34.76,76188.14,0.0,-0.94219,5e-05,7.79249]
[1776511940914,34.76,76196.78,0.0,-0.94176,5e-05,7.83936]
[1776511941922,34.76,76192.84,0.0,-0.94196,5e-05,7.81818]
[1776511943641,34.76,76190.77,0.0,-0.94206,5e-05,7.80737]
[1776511943693,34.76,76190.77,0.0,-0.94206,5e-05,7.80737]
[1776511943936,34.76,76189.77,0.0,-0.9421,5e-05,7.80244]
[1776511944772,34.76,76189.77,0.0,-0.9421,5e-05,7.80244]
[1776511944937,34.76,76189.77,0.0,-0.9421,5e-05,7.80244]
[1776511950985,34.76,76191.33,0.0,-0.942,5e-05,7.81321]
[1776511951992,34.76,76195.02,0.0,-0.94184,5e-05,7.82979]
[1776511952216,34.76,76195.02,0.0,-0.94184,5e-05,7.82979]
[1776511952445,34.76,76195.02,0.0,-0.94184,5e-05,7.82979]
[1776511952999,34.76,76194.02,0.0,-0.94189,5e-05,7.82434]
[1776511953249,34.76,76194.02,0.0,-0.94189,5e-05,7.82434]
[1776511953437,34.76,76194.02,0.0,-0.94189,5e-05,7.82434]
[1776511955326,34.76,76194.95,0.0,-0.94185,5e-05,7.829]
[1776511955444,34.76,76194.95,0.0,-0.94185,5e-05,7.829]
[1776511956167,34.76,76194.95,0.0,-0.94185,5e-05,7.829]
[1776511956196,34.76,76194.95,0.0,-0.94185,5e-05,7.829]
[1776511956204,34.76,76190.13,0.0,-0.94209,5e-05,7.80313]
[1776511961054,34.76,76185.97,0.0,-0.94228,5e-05,7.78187]
[1776511962070,34.76,76185.97,0.0,-0.94228,5e-05,7.78187]
[1776511962194,34.76,76185.97,0.0,-0.94228,5e-05,7.78187]
[1776511962171,34.76,76178.39,0.0,-0.94266,5e-05,7.74156]
[1776511963068,34.76,76175.01,0.0,-0.94287,5e-05,7.71888]
[1776511964076,34.75,76167.44,0.0,-0.94328,5e-05,7.67441]
[1776511965082,34.75,76164.61,0.0,-0.94342,5e-05,7.65908]
[1776511965309,34.75,76164.61,0.0,-0.94342,5e-05,7.65908]
[1776511965439,34.75,76164.61,0.0,-0.94342,5e-05,7.65908]
[1776511971125,34.74,76164.48,0.0,-0.94344,5e-05,7.65638]
[1776511974147,34.74,76160.15,0.0,-0.94366,5e-05,7.63254]
[1776511974726,34.74,76160.15,0.0,-0.94366,5e-05,7.63254]
[1776511974941,34.74,76160.15,0.0,-0.94366,5e-05,7.63254]
[1776511975154,34.74,76159.87,0.0,-0.94368,5e-05,7.63077]
[1776511976014,34.74,76159.87,0.0,-0.94368,5e-05,7.63077]
[1776511976195,34.74,76159.87,0.0,-0.94368,5e-05,7.63077]
[1776511977167,34.74,76156.5,0.0,-0.94385,5e-05,7.61242]
[1776511980189,34.74,76152.86,0.0,-0.94403,5e-05,7.59249]
[1776511981793,34.74,76153.09,0.0,-0.94402,5e-05,7.59347]
[1776511981940,34.74,76153.09,0.0,-0.94402,5e-05,7.59347]
[1776511983210,34.74,76147.68,0.0,-0.94429,5e-05,7.56457]
[1776511983916,34.74,76147.68,0.0,-0.94429,5e-05,7.56457]
[1776511983950,34.74,76147.68,0.0,-0.94429,5e-05,7.56457]
[1776511984217,34.74,76146.84,0.0,-0.94433,5e-05,7.55996]
[1776511988864,34.74,76144.28,0.0,-0.94446,5e-05,7.54577]
[1776511988937,34.74,76144.28,0.0,-0.94446,5e-05,7.54577]
[1776511994287,34.73,76144.15,0.0,-0.94447,5e-05,7.544]
[1776511995295,34.73,76140.15,0.0,-0.94467,5e-05,7.52288]
[1776511996525,34.73,76140.15,0.0,-0.94467,5e-05,7.52288]
[1776511996695,34.73,76140.15,0.0,-0.94467,5e-05,7.52288]
[1776511996771,34.73,76137.64,0.0,-0.94479,5e-05,7.5094]
[1776511998366,34.73,76135.9,0.0,-0.94487,5e-05,7.50031]
[1776511998437,34.73,76135.9,0.0,-0.94487,5e-05,7.50031]
[1776512004805,34.73,76135.45,0.0,-0.9449,5e-05,7.49728]
[1776512004951,34.73,76135.45,0.0,-0.9449,5e-05,7.49728]
[1776512005013,34.73,76134.5,0.0,-0.94495,5e-05,7.49211]
[1776512005907,34.73,76134.5,0.0,-0.94495,5e-05,7.49211]
[1776512005940,34.73,76134.5,0.0,-0.94495,5e-05,7.49211]
[1776512011414,34.73,76133.46,0.0,-0.94502,5e-05,7.48294]
[1776512015700,34.73,76133.4,0.0,-0.94503,5e-05,7.48256]
[1776512015936,34.73,76133.4,0.0,-0.94503,5e-05,7.48256]
[1776512017144,34.73,76133.44,0.0,-0.94503,5e-05,7.48255]
[1776512017195,34.73,76133.44,0.0,-0.94503,5e-05,7.48255]
[1776512017200,34.73,76133.44,0.0,-0.94503,5e-05,7.4825]
[1776512022492,34.73,76133.65,0.0,-0.94502,5e-05,7.48331]
[1776512030011,34.73,76133.51,0.0,-0.94503,5e-05,7.48241]
[1776512030192,34.73,76133.51,0.0,-0.94503,5e-05,7.48241]
[1776512036590,34.73,76133.76,0.0,-0.94502,5e-05,7.48333]
[1776512041849,34.73,76133.5,0.0,-0.94503,5e-05,7.48193]
[1776512041936,34.73,76133.5,0.0,-0.94503,5e-05,7.48193]
[1776512042284,34.73,76133.5,0.0,-0.94503,5e-05,7.48193]
[1776512042441,34.73,76133.5,0.0,-0.94504,5e-05,7.48178]
[1776512042632,34.73,76139.1,0.0,-0.94477,5e-05,7.51098]
[1776512045656,34.73,76141.14,0.0,-0.94467,5e-05,7.52148]
[1776512045694,34.73,76141.14,0.0,-0.94467,5e-05,7.52148]
[1776512047667,34.73,76147.55,0.0,-0.94437,5e-05,7.55477]
[1776512049723,34.73,76148.06,0.0,-0.94435,5e-05,7.5573]
[1776512049727,34.73,76146.85,0.0,-0.9444,5e-05,7.5508]
[1776512059399,34.73,76146.72,0.0,-0.94442,5e-05,7.54946]
[1776512059531,34.73,76146.72,0.0,-0.94442,5e-05,7.54946]
[1776512059877,34.73,76146.72,0.0,-0.94442,5e-05,7.54946]
[1776512059925,34.73,76146.72,0.0,-0.94442,5e-05,7.54946]
[1776512060013,34.73,76148.7,0.0,-0.94433,5e-05,7.55922]
[1776512064131,34.72,76148.66,0.0,-0.94433,5e-05,7.5586]
[1776512064220,34.72,76148.66,0.0,-0.94433,5e-05,7.55848]
[1776512064979,34.72,76148.66,0.0,-0.94433,5e-05,7.55848]
[1776512070828,34.72,76147.69,0.0,-0.94439,5e-05,7.55263]
[1776512075863,34.72,76148.26,0.0,-0.94439,5e-05,7.55192]
[1776512078445,34.72,76148.94,0.0,-0.94436,5e-05,7.55534]
[1776512078688,34.72,76148.94,0.0,-0.94436,5e-05,7.55534]
[1776512083919,34.72,76150.23,0.0,-0.9443,5e-05,7.56165]
[1776512085966,34.72,76150.16,0.0,-0.9443,5e-05,7.5612]
[1776512086196,34.72,76150.16,0.0,-0.9443,5e-05,7.5612]
[1776512092981,34.72,76151.59,0.0,-0.94424,5e-05,7.568]
[1776512094644,34.72,76151.38,0.0,-0.94425,5e-05,7.56681]
[1776512094690,34.72,76151.38,0.0,-0.94425,5e-05,7.56681]
[1776512102046,34.72,76148.63,0.0,-0.94439,5e-05,7.55179]
[1776512103052,34.72,76132.09,0.0,-0.94518,5e-05,7.46525]
[1776512104060,34.72,76122.21,0.0,-0.94565,5e-05,7.41396]
[1776512105067,34.72,76113.75,0.0,-0.94604,5e-05,7.3703]
[1776512106074,34.72,76110.91,0.0,-0.94617,5e-05,7.35586]
[1776512108536,34.72,76111.48,0.0,-0.94614,5e-05,7.35905]
[1776512108693,34.72,76111.48,0.0,-0.94614,5e-05,7.35905]
[1776512111109,34.72,76105.47,0.0,-0.94642,5e-05,7.32898]
[1776512111927,34.72,76105.47,0.0,-0.94642,5e-05,7.32898]
[1776512111947,34.72,76105.47,0.0,-0.94642,5e-05,7.32898]
[1776512114052,34.72,76103.37,0.0,-0.94651,5e-05,7.31872]
[1776512114130,34.72,76103.12,0.0,-0.94652,5e-05,7.31771]
[1776512118706,34.73,76100.6,0.0,-0.94663,5e-05,7.30592]
[1776512118940,34.73,76100.6,0.0,-0.94663,5e-05,7.30592]
[1776512125207,34.73,76096.77,0.0,-0.94678,5e-05,7.28835]
[1776512126517,34.73,76093.15,0.0,-0.94695,5e-05,7.2701]
[1776512126708,34.73,76093.15,0.0,-0.94695,5e-05,7.2701]
[1776512127221,34.73,76087.69,0.0,-0.9472,5e-05,7.24251]
[1776512129234,34.73,76082.7,0.0,-0.94742,5e-05,7.21784]
[1776512130004,34.73,76082.7,0.0,-0.94742,5e-05,7.21784]
[1776512130196,34.73,76082.7,0.0,-0.94742,5e-05,7.21784]
[1776512137291,34.74,76077.44,0.0,-0.94765,5e-05,7.1915]
[1776512138612,34.74,76077.41,0.0,-0.94765,5e-05,7.19181]
[1776512138665,34.74,76077.41,0.0,-0.94765,5e-05,7.19181]
[1776512138692,34.74,76077.41,0.0,-0.94765,5e-05,7.19181]
[1776512138713,34.74,76077.41,0.0,-0.94764,5e-05,7.19227]
[1776512143981,34.74,76076.71,0.0,-0.94766,5e-05,7.19056]
[1776512144196,34.74,76076.71,0.0,-0.94766,5e-05,7.19056]
[1776512144340,34.74,76081.32,0.0,-0.94744,5e-05,7.21452]
[1776512147526,34.75,76082.48,0.0,-0.94738,5e-05,7.2217]
[1776512147695,34.75,76082.48,0.0,-0.94738,5e-05,7.2217]
[1776512153403,34.75,76080.08,0.0,-0.94746,5e-05,7.21203]
[1776512155892,34.75,76079.9,0.0,-0.94746,5e-05,7.21198]
[1776512155943,34.75,76079.9,0.0,-0.94746,5e-05,7.21198]
[1776512162466,34.76,76079.47,0.0,-0.94745,5e-05,7.21284]
[1776512164145,34.76,76079.47,0.0,-0.94745,5e-05,7.21284]
[1776512164206,34.76,76079.47,0.0,-0.94745,5e-05,7.21284]
[1776512170058,34.76,76074.34,0.0,-0.94767,5e-05,7.18944]
[1776512170201,34.76,76074.34,0.0,-0.94767,5e-05,7.18944]
[1776512171531,34.77,76059.69,0.0,-0.94832,5e-05,7.11659]
[1776512172538,34.77,76054.43,0.0,-0.94855,5e-05,7.09052]
[1776512174185,34.77,76054.43,0.0,-0.94855,5e-05,7.09052]
[1776512174439,34.77,76054.43,0.0,-0.94855,5e-05,7.09052]
[1776512174286,34.77,76053.24,0.0,-0.9486,5e-05,7.08576]
[1776512178580,34.77,76046.57,0.0,-0.94887,4e-05,7.0548]
[1776512180008,34.77,76046.57,0.0,-0.94887,4e-05,7.0548]
[1776512180196,34.77,76046.57,0.0,-0.94887,4e-05,7.0548]
[1776512180297,34.78,76041.25,0.0,-0.9491,4e-05,7.02944]
[1776512182280,34.78,76040.94,0.0,-0.94911,4e-05,7.02789]
[1776512182382,34.78,76040.76,0.0,-0.94911,4e-05,7.02845]
[1776512186573,34.78,76039.59,0.0,-0.94913,4e-05,7.02546]
[1776512186695,34.78,76039.59,0.0,-0.94913,4e-05,7.02546]
[1776512194692,34.8,76046.32,0.0,-0.94879,4e-05,7.06243]
[1776512196086,34.8,76046.32,0.0,-0.94879,4e-05,7.06243]
[1776512196197,34.8,76046.32,0.0,-0.94879,4e-05,7.06243]
[1776512196277,34.8,76053.7,0.0,-0.94846,5e-05,7.10022]
[1776512197713,34.8,76055.04,0.0,-0.94838,5e-05,7.10811]
[1776512201416,34.8,76054.76,0.0,-0.94839,5e-05,7.10783]
[1776512201438,34.8,76054.76,0.0,-0.94839,5e-05,7.10783]
[1776512202917,34.8,76055.42,0.0,-0.94835,5e-05,7.11229]
[1776512202981,34.8,76055.69,0.0,-0.94833,5e-05,7.11421]
[1776512207836,34.81,76054.49,0.0,-0.94836,5e-05,7.11038]
[1776512207943,34.81,76054.49,0.0,-0.94836,5e-05,7.11038]
[1776512208038,34.81,76048.86,0.0,-0.94861,5e-05,7.08257]
[1776512208791,34.81,76043.59,0.0,-0.94884,4e-05,7.05668]
[1776512210805,34.81,76038.86,0.0,-0.94904,4e-05,7.03427]
[1776512215256,34.82,76038.79,0.0,-0.94903,4e-05,7.03596]
[1776512215442,34.82,76038.79,0.0,-0.94903,4e-05,7.03596]
[1776512220874,34.82,76032.84,0.0,-0.94925,4e-05,7.01085]
[1776512222889,34.83,76028.07,0.0,-0.94945,4e-05,6.98847]
[1776512223946,34.83,76028.07,0.0,-0.94945,4e-05,6.98847]
[1776512224199,34.83,76028.07,0.0,-0.94945,4e-05,6.98847]
[1776512225914,34.83,76034.34,0.0,-0.94915,4e-05,7.02201]
[1776512228954,34.83,76035.52,0.0,-0.94909,4e-05,7.02931]
[1776512230030,34.83,76035.98,0.0,-0.94906,4e-05,7.0323]
[1776512230196,34.83,76035.98,0.0,-0.94906,4e-05,7.0323]
[1776512230256,34.84,76040.68,0.0,-0.94884,4e-05,7.05654]
[1776512235984,34.84,76040.16,0.0,-0.94883,4e-05,7.05778]
[1776512237415,34.84,76040.16,0.0,-0.94883,4e-05,7.05778]
[1776512237444,34.84,76040.16,0.0,-0.94883,4e-05,7.05778]
[1776512237440,34.84,76040.09,0.0,-0.94883,4e-05,7.05806]
[1776512241940,34.85,76038.5,0.0,-0.94888,4e-05,7.05265]
[1776512242190,34.85,76038.5,0.0,-0.94888,4e-05,7.05265]
[1776512248276,34.86,76038.89,0.0,-0.94882,4e-05,7.05836]
[1776512248442,34.86,76038.89,0.0,-0.94882,4e-05,7.05836]
[1776512250707,34.86,76041.15,0.0,-0.94871,4e-05,7.07159]
[1776512250937,34.86,76041.15,0.0,-0.94871,4e-05,7.07159]
[1776512251095,34.86,76041.29,0.0,-0.94872,4e-05,7.0697]
[1776512255414,34.86,76047.13,0.0,-0.94843,5e-05,7.10152]
[1776512256189,34.86,76047.13,0.0,-0.94843,5e-05,7.10152]
[1776512256201,34.87,76051.16,0.0,-0.94824,5e-05,7.1224]
[1776512259510,34.87,76049.52,0.0,-0.94831,5e-05,7.11522]
[1776512259704,34.87,76048.98,0.0,-0.94833,5e-05,7.11305]
[1776512260159,34.87,76048.21,0.0,-0.94836,5e-05,7.10973]
[1776512265194,34.87,76051.53,0.0,-0.94818,5e-05,7.12927]
[1776512266471,34.87,76051.53,0.0,-0.94818,5e-05,7.12927]
[1776512266519,34.88,76051.8,0.0,-0.94816,5e-05,7.13118]
[1776512266689,34.88,76051.8,0.0,-0.94816,5e-05,7.13118]
[1776512270467,34.88,76052.3,0.0,-0.94813,5e-05,7.13534]
[1776512270689,34.88,76052.44,0.0,-0.94811,5e-05,7.13659]
[1776512273253,34.88,76057.12,0.0,-0.94789,5e-05,7.16187]
[1776512277232,34.89,76058.38,0.0,-0.94782,5e-05,7.16976]
[1776512277443,34.89,76058.38,0.0,-0.94782,5e-05,7.16976]
[1776512277539,34.89,76058.11,0.0,-0.94782,5e-05,7.16889]
[1776512283494,34.89,76058.24,0.0,-0.94779,5e-05,7.17209]
[1776512284198,34.89,76058.95,0.0,-0.94776,5e-05,7.1762]
[1776512289365,34.9,76057.79,0.0,-0.94778,5e-05,7.17338]
[1776512290247,34.9,76057.79,0.0,-0.94778,5e-05,7.17338]
[1776512290442,34.9,76057.79,0.0,-0.94778,5e-05,7.17338]
[1776512290514,34.9,76055.92,0.0,-0.94786,5e-05,7.16443]
[1776512294400,34.9,76048.57,0.0,-0.94818,5e-05,7.12941]
[1776512296414,34.9,76044.99,0.0,-0.94833,5e-05,7.11256]
[1776512296825,34.9,76044.99,0.0,-0.94833,5e-05,7.11256]
[1776512296946,34.9,76044.99,0.0,-0.94833,5e-05,7.11256]
[1776512302456,34.91,76043.71,0.0,-0.94835,5e-05,7.1097]
[1776512304865,34.91,76044.23,0.0,-0.94832,5e-05,7.11352]
[1776512304936,34.91,76044.23,0.0,-0.94832,5e-05,7.11352]
[1776512305916,34.91,76041.82,0.0,-0.94842,5e-05,7.10199]
[1776512305935,34.91,76041.82,0.0,-0.94842,5e-05,7.10199]
[1776512306483,34.92,76041.52,0.0,-0.94843,5e-05,7.1011]
[1776512309537,34.92,76041.1,0.0,-0.94844,5e-05,7.10022]
[1776512309688,34.92,76042.01,0.0,-0.94839,5e-05,7.10541]
[1776512315551,34.92,76040.41,0.0,-0.94845,5e-05,7.0977]
[1776512315827,34.92,76040.41,0.0,-0.94845,5e-05,7.0977]
[1776512315936,34.92,76040.41,0.0,-0.94845,5e-05,7.0977]
[1776512316557,34.93,76036.05,0.0,-0.94864,4e-05,7.07643]
[1776512317565,34.93,76031.19,0.0,-0.94885,4e-05,7.05273]
[1776512318571,34.93,76025.41,0.0,-0.94911,4e-05,7.02453]
[1776512319578,34.93,76021.61,0.0,-0.94927,4e-05,7.00576]
[1776512323583,34.93,76017.96,0.0,-0.94943,4e-05,6.988]
[1776512323703,34.93,76017.89,0.0,-0.94943,4e-05,6.98788]
[1776512324503,34.93,76017.89,0.0,-0.94943,4e-05,6.98788]
[1776512324507,34.93,76017.28,0.0,-0.94946,4e-05,6.98531]
[1776512324693,34.93,76017.28,0.0,-0.94946,4e-05,6.98531]
[1776512327634,34.93,76011.78,0.0,-0.94969,4e-05,6.95873]
[1776512329649,34.93,76002.23,0.0,-0.95011,4e-05,6.91199]
[1776512330659,34.93,75994.48,0.0,-0.95044,4e-05,6.87462]
[1776512331666,34.94,75987.11,0.0,-0.95075,4e-05,6.83929]
[1776512332674,34.94,75984.7,0.0,-0.95085,4e-05,6.82844]
[1776512333681,34.94,75984.17,0.0,-0.95086,4e-05,6.82688]
[1776512336702,34.95,75988.14,0.0,-0.95066,4e-05,6.84951]
[1776512338203,34.95,75988.14,0.0,-0.95066,4e-05,6.84951]
[1776512338441,34.95,75988.14,0.0,-0.95066,4e-05,6.84951]
[1776512343059,34.96,75990.77,0.0,-0.9505,4e-05,6.86751]
[1776512343200,34.96,75990.77,0.0,-0.9505,4e-05,6.86751]
[1776512344759,34.96,75984.29,0.0,-0.95076,4e-05,6.83861]
[1776512346268,34.96,75984.29,0.0,-0.95076,4e-05,6.83861]
[1776512346437,34.96,75984.29,0.0,-0.95076,4e-05,6.83861]
[1776512346536,34.96,75983.14,0.0,-0.95079,4e-05,6.83497]
[1776512347518,34.96,75983.14,0.0,-0.95079,4e-05,6.83497]
[1776512347690,34.97,75983.78,0.0,-0.95075,4e-05,6.83913]
[1776512350814,34.97,75975.94,0.0,-0.95106,4e-05,6.80378]
[1776512353289,34.98,75974.19,0.0,-0.95112,4e-05,6.79731]
[1776512353437,34.98,75974.19,0.0,-0.95112,4e-05,6.79731]
[1776512353619,34.98,75974.19,0.0,-0.95112,4e-05,6.79731]
[1776512353703,34.98,75973.46,0.0,-0.95114,4e-05,6.7948]
[1776512354842,34.98,75977.54,0.0,-0.95095,4e-05,6.81687]
[1776512357420,34.98,75979.84,0.0,-0.95084,4e-05,6.82915]
[1776512357439,34.98,75979.84,0.0,-0.95084,4e-05,6.82915]
[1776512362899,35.0,75980.52,0.0,-0.95075,4e-05,6.83938]
[1776512363867,35.0,75980.52,0.0,-0.95075,4e-05,6.83938]
[1776512363909,35.0,75980.52,0.0,-0.95075,4e-05,6.83938]
[1776512363938,35.0,75980.52,0.0,-0.95075,4e-05,6.83938]
[1776512364016,35.0,75980.35,0.0,-0.95074,4e-05,6.83952]
[1776512365920,35.0,75974.12,0.0,-0.95101,4e-05,6.80999]
[1776512367214,35.0,75974.12,0.0,-0.95101,4e-05,6.80999]
[1776512367348,35.0,75968.17,0.0,-0.95125,4e-05,6.78191]
[1776512367937,35.0,75962.61,0.0,-0.95149,4e-05,6.75485]
[1776512368944,35.0,75953.85,0.0,-0.95186,4e-05,6.71335]
[1776512370422,35.0,75953.85,0.0,-0.95186,4e-05,6.71335]
[1776512370487,35.01,75950.08,0.0,-0.95199,4e-05,6.69838]
[1776512370904,35.01,75950.08,0.0,-0.95199,4e-05,6.69838]
[1776512371966,35.01,75925.95,0.0,-0.95301,4e-05,6.58094]
[1776512372973,35.02,75899.28,0.0,-0.9541,4e-05,6.45625]
[1776512374621,35.02,75899.28,0.0,-0.9541,4e-05,6.45625]
[1776512373980,35.02,75904.83,0.0,-0.95386,4e-05,6.48404]
[1776512374987,35.02,75907.89,0.0,-0.95371,4e-05,6.5003]
[1776512375994,35.03,75912.27,0.0,-0.95352,4e-05,6.52279]
[1776512377002,35.03,75906.09,0.0,-0.95376,4e-05,6.49514]
[1776512379015,35.04,75911.23,0.0,-0.95351,4e-05,6.52346]
[1776512384049,35.05,75912.06,0.0,-0.9534,4e-05,6.53647]
[1776512387071,35.06,75903.31,0.0,-0.95371,4e-05,6.50006]
[1776512388078,35.07,75904.9,0.0,-0.95362,4e-05,6.51105]
[1776512389085,35.07,75896.49,0.0,-0.95396,4e-05,6.47126]
[1776512390092,35.08,75892.45,0.0,-0.9541,4e-05,6.45544]
[1776512394125,35.09,75884.96,0.0,-0.95435,4e-05,6.42629]
[1776512395131,35.09,75874.39,0.0,-0.95478,4e-05,6.37675]
[1776512396138,35.09,75875.75,0.0,-0.9547,4e-05,6.38586]
[1776512399171,35.1,75870.18,0.0,-0.95489,4e-05,6.36359]
[1776512401384,35.1,75866.58,0.0,-0.95503,4e-05,6.34816]
[1776512401485,35.1,75858.69,0.0,-0.95533,4e-05,6.31285]
[1776512402192,35.11,75857.64,0.0,-0.95536,4e-05,6.30942]
[1776512404207,35.11,75861.39,0.0,-0.9552,4e-05,6.3283]
[1776512404688,35.11,75861.39,0.0,-0.9552,4e-05,6.3283]
[1776512405214,35.12,75866.14,0.0,-0.95498,4e-05,6.35329]
[1776512407227,35.12,75857.41,0.0,-0.95531,4e-05,6.31544]
[1776512408237,35.12,75852.38,0.0,-0.9555,4e-05,6.29358]
[1776512411258,35.13,75848.51,0.0,-0.95561,4e-05,6.28015]
[1776512414279,35.14,75852.73,0.0,-0.9554,4e-05,6.30425]
[1776512416293,35.15,75857.01,0.0,-0.95521,4e-05,6.32708]
[1776512421328,35.16,75860.82,0.0,-0.95499,4e-05,6.35194]
[1776512426363,35.17,75863.47,0.0,-0.95482,4e-05,6.37129]
[1776512428377,35.18,75857.97,0.0,-0.95502,4e-05,6.34845]
[1776512429384,35.18,75853.19,0.0,-0.9552,4e-05,6.32759]
[1776512430391,35.18,75845.39,0.0,-0.9555,4e-05,6.29284]
[1776512431398,35.19,75842.36,0.0,-0.95563,4e-05,6.27725]
[1776512434421,35.19,75837.91,0.0,-0.95576,4e-05,6.26109]
[1776512439456,35.3,75836.78,0.0,-0.9553,4e-05,6.31395]
[1776512444490,35.31,75838.94,0.0,-0.95517,4e-05,6.32834]
[1776512449526,35.32,75837.18,0.0,-0.95521,4e-05,6.32457]
[1776512454563,35.33,75835.73,0.0,-0.95523,4e-05,6.32188]
[1776512456585,35.33,75826.36,0.0,-0.95559,4e-05,6.27979]
[1776512457592,35.33,75827.04,0.0,-0.95556,4e-05,6.28354]
[1776512461620,35.34,75822.94,0.0,-0.9557,4e-05,6.26711]
[1776512463635,35.34,75826.82,0.0,-0.95554,4e-05,6.28618]
[1776512465648,35.34,75822.59,0.0,-0.95569,4e-05,6.26825]
[1776512466655,35.34,75816.7,0.0,-0.95592,4e-05,6.24218]
[1776512468669,35.35,75812.02,0.0,-0.95608,4e-05,6.22243]
[1776512469676,35.35,75818.11,0.0,-0.95584,4e-05,6.25099]
[1776512470683,35.35,75828.31,0.0,-0.95543,4e-05,6.2985]
[1776512471690,35.35,75831.98,0.0,-0.95528,4e-05,6.31598]
[1776512476729,35.36,75831.4,0.0,-0.95528,4e-05,6.31595]
[1776512480578,35.36,75830.22,0.0,-0.95531,4e-05,6.31208]
[1776512480661,35.36,75830.22,0.0,-0.95531,4e-05,6.31208]
[1776512480696,35.36,75830.22,0.0,-0.95531,4e-05,6.31208]
[1776512480679,35.36,75830.22,0.0,-0.95531,4e-05,6.31261]
[1776512485080,35.36,75831.96,0.0,-0.95522,4e-05,6.3222]
[1776512485120,35.36,75831.96,0.0,-0.95522,4e-05,6.3222]
[1776512485189,35.36,75831.96,0.0,-0.95522,4e-05,6.3222]
[1776512485222,35.36,75832.5,0.0,-0.9552,4e-05,6.3252]
[1776512491171,35.37,75831.35,0.0,-0.95521,4e-05,6.32405]
[1776512491204,35.37,75831.35,0.0,-0.95521,4e-05,6.32405]
[1776512491263,35.37,75831.35,0.0,-0.95521,4e-05,6.32405]
[1776512491448,35.37,75831.35,0.0,-0.95521,4e-05,6.32405]
[1776512491539,35.37,75830.79,0.0,-0.95523,4e-05,6.3201]
[1776512493853,35.38,75827.19,0.0,-0.95536,4e-05,6.3052]
[1776512494860,35.38,75814.43,0.0,-0.95586,4e-05,6.24746]
[1776512495867,35.38,75804.66,0.0,-0.95624,4e-05,6.20345]
[1776512496873,35.38,75805.93,0.0,-0.95618,4e-05,6.20993]
[1776512501909,35.39,75803.89,0.0,-0.95623,4e-05,6.204]
[1776512503073,35.39,75803.89,0.0,-0.95623,4e-05,6.204]
[1776512503201,35.39,75803.89,0.0,-0.95623,4e-05,6.204]
[1776512503647,35.39,75803.89,0.0,-0.95623,4e-05,6.204]
[1776512503693,35.39,75803.89,0.0,-0.95623,4e-05,6.204]
[1776512503745,35.39,75804.21,0.0,-0.95621,4e-05,6.2068]
[1776512505949,35.39,75814.6,0.0,-0.95579,4e-05,6.2556]
[1776512506954,35.39,75829.95,0.0,-0.95518,4e-05,6.32675]
[1776512507961,35.4,75831.47,0.0,-0.95511,4e-05,6.33423]
[1776512510982,35.4,75836.62,0.0,-0.95489,4e-05,6.35938]
[1776512512996,35.4,75845.93,0.0,-0.95451,4e-05,6.40339]
[1776512514002,35.4,75857.64,0.0,-0.95403,4e-05,6.45833]
[1776512515010,35.4,75861.22,0.0,-0.95389,4e-05,6.47534]
[1776512517504,35.4,75861.24,0.0,-0.95388,4e-05,6.47567]
[1776512517514,35.4,75861.24,0.0,-0.95388,4e-05,6.47567]
[1776512517694,35.4,75861.24,0.0,-0.95388,4e-05,6.47567]
[1776512517791,35.4,75862.57,0.0,-0.95383,4e-05,6.48235]
[1776512520048,35.4,75866.69,0.0,-0.95365,4e-05,6.50211]
[1776512523068,35.4,75870.66,0.0,-0.95349,4e-05,6.52135]
[1776512524075,35.4,75880.9,0.0,-0.95306,4e-05,6.56981]
[1776512525083,35.4,75888.63,0.0,-0.95274,4e-05,6.60657]
[1776512526091,35.4,75889.76,0.0,-0.95269,4e-05,6.61202]
[1776512527098,35.4,75894.42,0.0,-0.9525,4e-05,6.63418]
[1776512529112,35.4,75902.34,0.0,-0.95217,4e-05,6.67191]
[1776512531127,35.4,75904.18,0.0,-0.95209,4e-05,6.68057]
[1776512533141,35.4,75899.59,0.0,-0.95228,4e-05,6.65848]
[1776512536159,35.4,75897.85,0.0,-0.95236,4e-05,6.65006]
[1776512536197,35.4,75897.85,0.0,-0.95236,4e-05,6.65006]
[1776512536365,35.4,75897.85,0.0,-0.95236,4e-05,6.65006]
[1776512536448,35.4,75897.85,0.0,-0.95236,4e-05,6.65006]
[1776512536537,35.4,75897.21,0.0,-0.95239,4e-05,6.64694]
[1776512540133,35.4,75900.38,0.0,-0.95225,4e-05,6.66198]
[1776512540199,35.4,75900.38,0.0,-0.95225,4e-05,6.66198]
[1776512542150,35.4,75902.97,0.0,-0.95215,4e-05,6.67425]
[1776512544226,35.4,75897.74,0.0,-0.95236,4e-05,6.64965]
[1776512545233,35.41,75884.8,0.0,-0.9529,4e-05,6.58869]
[1776512546240,35.41,75877.4,0.0,-0.9532,4e-05,6.55369]
[1776512547231,35.41,75877.4,0.0,-0.9532,4e-05,6.55369]
[1776512547304,35.41,75876.78,0.0,-0.95323,4e-05,6.551]
[1776512549261,35.41,75872.79,0.0,-0.95339,4e-05,6.53251]
[1776512553932,35.41,75870.18,0.0,-0.95351,4e-05,6.51772]
[1776512554300,35.41,75878.59,0.0,-0.95316,4e-05,6.55756]
[1776512555307,35.41,75885.83,0.0,-0.95286,4e-05,6.59179]
[1776512556321,35.41,75880.1,0.0,-0.9531,4e-05,6.56491]
[1776512557531,35.41,75880.1,0.0,-0.9531,4e-05,6.56491]
[1776512557613,35.44,75876.57,0.0,-0.95311,4e-05,6.56333]
[1776512559342,35.47,75873.63,0.0,-0.95309,4e-05,6.56533]
[1776512562363,35.51,75868.65,0.0,-0.95309,4e-05,6.56513]
[1776512565384,35.51,75859.59,0.0,-0.95345,4e-05,6.5235]
[1776512567398,35.51,75858.01,0.0,-0.95351,4e-05,6.51651]
[1776512568405,35.51,75850.19,0.0,-0.95383,4e-05,6.48013]
[1776512569412,35.51,75849.14,0.0,-0.95387,4e-05,6.47551]
[1776512573277,35.52,75846.1,0.0,-0.95398,4e-05,6.46224]
[1776512573321,35.52,75846.1,0.0,-0.95398,4e-05,6.46224]
[1776512573444,35.52,75846.1,0.0,-0.95398,4e-05,6.46224]
[1776512573540,35.52,75846.15,0.0,-0.95398,4e-05,6.46279]
[1776512579717,35.52,75845.32,0.0,-0.954,4e-05,6.46056]
[1776512579774,35.52,75845.32,0.0,-0.954,4e-05,6.46056]
[1776512579876,35.52,75845.39,0.0,-0.95399,4e-05,6.46153]
[1776512579937,35.52,75845.39,0.0,-0.95399,4e-05,6.46153]
[1776512585527,35.52,75842.69,0.0,-0.95408,4e-05,6.45113]
[1776512587357,35.53,75842.2,0.0,-0.9541,4e-05,6.44919]
[1776512587362,35.53,75842.2,0.0,-0.9541,4e-05,6.44919]
[1776512587444,35.53,75842.2,0.0,-0.9541,4e-05,6.44919]
[1776512587541,35.53,75844.67,0.0,-0.95399,4e-05,6.46104]
[1776512592576,35.53,75844.2,0.0,-0.954,4e-05,6.46046]
[1776512594590,35.53,75829.13,0.0,-0.9546,4e-05,6.39112]
[1776512595597,35.53,75822.25,0.0,-0.95487,4e-05,6.35967]
[1776512596604,35.53,75815.96,0.0,-0.95512,4e-05,6.33113]
[1776512597611,35.53,75811.13,0.0,-0.95531,4e-05,6.30942]
[1776512598618,35.53,75805.05,0.0,-0.95554,4e-05,6.28208]
[1776512600632,35.54,75804.83,0.0,-0.95554,4e-05,6.28223]
[1776512605232,35.54,75807.0,0.0,-0.95544,4e-05,6.29456]
[1776512605328,35.54,75807.0,0.0,-0.95544,4e-05,6.29456]
[1776512605444,35.54,75807.0,0.0,-0.95544,4e-05,6.29456]
[1776512605667,35.54,75806.67,0.0,-0.95544,4e-05,6.29363]
[1776512610702,35.55,75804.95,0.0,-0.95549,4e-05,6.28867]
[1776512611404,35.55,75804.95,0.0,-0.95549,4e-05,6.28867]
[1776512611442,35.55,75804.95,0.0,-0.95549,4e-05,6.28867]
[1776512611456,35.55,75804.95,0.0,-0.95549,4e-05,6.28867]
[1776512611699,35.55,75804.95,0.0,-0.95549,4e-05,6.28867]
[1776512611710,35.55,75804.91,0.0,-0.9555,4e-05,6.28604]
[1776512616744,35.55,75806.05,0.0,-0.95543,4e-05,6.2942]
[1776512617101,35.55,75806.05,0.0,-0.95543,4e-05,6.2942]
[1776512617155,35.55,75806.05,0.0,-0.95543,4e-05,6.2942]
[1776512617213,35.55,75806.05,0.0,-0.95543,4e-05,6.2942]
[1776512617751,35.56,75806.23,0.0,-0.95542,4e-05,6.29561]
[1776512618758,35.56,75809.93,0.0,-0.95526,4e-05,6.31375]
[1776512619765,35.56,75814.02,0.0,-0.95509,4e-05,6.33309]
[1776512620515,35.56,75814.02,0.0,-0.95509,4e-05,6.33309]
[1776512620568,35.56,75814.02,0.0,-0.95509,4e-05,6.33309]
[1776512620704,35.56,75814.02,0.0,-0.95509,4e-05,6.33309]
[1776512620772,35.56,75813.26,0.0,-0.95512,4e-05,6.33011]
[1776512625810,35.56,75810.17,0.0,-0.95522,4e-05,6.31849]
[1776512626967,35.57,75809.12,0.0,-0.95526,4e-05,6.3142]
[1776512627010,35.57,75809.12,0.0,-0.95526,4e-05,6.3142]
[1776512627201,35.57,75809.12,0.0,-0.95526,4e-05,6.3142]
[1776512627824,35.57,75808.79,0.0,-0.95527,4e-05,6.31322]
[1776512629838,35.57,75808.06,0.0,-0.95528,4e-05,6.31096]
[1776512630830,35.57,75808.06,0.0,-0.95528,4e-05,6.31096]
[1776512630937,35.57,75808.06,0.0,-0.95528,4e-05,6.31096]
[1776512630941,35.57,75808.06,0.0,-0.95528,4e-05,6.31096]
[1776512630845,35.57,75810.04,0.0,-0.9552,4e-05,6.32059]
[1776512631206,35.57,75810.04,0.0,-0.9552,4e-05,6.32059]
[1776512633603,35.57,75813.56,0.0,-0.95505,4e-05,6.33781]
[1776512633612,35.57,75813.56,0.0,-0.95505,4e-05,6.33781]
[1776512633695,35.57,75813.56,0.0,-0.95505,4e-05,6.33781]
[1776512633866,35.57,75812.93,0.0,-0.95507,4e-05,6.33541]
[1776512638901,35.58,75814.52,0.0,-0.95499,4e-05,6.34518]
[1776512640863,35.58,75814.55,0.0,-0.95498,4e-05,6.34581]
[1776512640945,35.58,75814.55,0.0,-0.95498,4e-05,6.34581]
[1776512640956,35.58,75814.55,0.0,-0.95498,4e-05,6.34581]
[1776512640915,35.58,75813.91,0.0,-0.955,4e-05,6.34336]
[1776512641209,35.58,75813.91,0.0,-0.955,4e-05,6.34336]
[1776512640965,35.58,75813.91,0.0,-0.955,4e-05,6.34336]
[1776512642929,35.58,75826.17,0.0,-0.9545,4e-05,6.40091]
[1776512643938,35.58,75837.1,0.0,-0.95406,4e-05,6.45201]
[1776512644945,35.58,75837.27,0.0,-0.95405,4e-05,6.45312]
[1776512646959,35.58,75840.87,0.0,-0.9539,4e-05,6.4705]
[1776512647150,35.58,75840.87,0.0,-0.9539,4e-05,6.4705]
[1776512647192,35.58,75840.87,0.0,-0.9539,4e-05,6.4705]
[1776512647204,35.58,75840.87,0.0,-0.9539,4e-05,6.4705]
[1776512647443,35.58,75840.87,0.0,-0.9539,4e-05,6.4705]
[1776512647966,35.58,75841.23,0.0,-0.95388,4e-05,6.47246]
[1776512653001,35.59,75840.61,0.0,-0.9539,4e-05,6.471]
[1776512655062,35.59,75840.61,0.0,-0.9539,4e-05,6.471]
[1776512655109,35.59,75840.61,0.0,-0.9539,4e-05,6.471]
[1776512655194,35.59,75840.61,0.0,-0.9539,4e-05,6.471]
[1776512655292,35.59,75842.63,0.0,-0.95381,4e-05,6.48099]
[1776512658036,35.59,75846.99,0.0,-0.95362,4e-05,6.50215]
[1776512659043,35.59,75852.65,0.0,-0.95339,4e-05,6.52887]
[1776512660763,35.59,75852.65,0.0,-0.95339,4e-05,6.52887]
[1776512660817,35.59,75852.65,0.0,-0.95339,4e-05,6.52887]
[1776512660946,35.59,75852.65,0.0,-0.95339,4e-05,6.52887]
[1776512660869,35.59,75853.9,0.0,-0.95334,4e-05,6.53512]
[1776512665085,35.59,75865.89,0.0,-0.95284,4e-05,6.59221]
[1776512666092,35.59,75867.47,0.0,-0.95277,4e-05,6.59978]
[1776512667100,35.59,75872.83,0.0,-0.95255,4e-05,6.62519]
[1776512669113,35.6,75876.45,0.0,-0.95238,4e-05,6.64372]
[1776512671579,35.6,75873.1,0.0,-0.95252,4e-05,6.62855]
[1776512671644,35.6,75873.1,0.0,-0.95252,4e-05,6.62855]
[1776512671701,35.6,75873.1,0.0,-0.95252,4e-05,6.62855]
[1776512671745,35.6,75873.74,0.0,-0.9525,4e-05,6.62917]
[1776512677169,35.61,75876.15,0.0,-0.95237,4e-05,6.64477]
[1776512678010,35.61,75876.15,0.0,-0.95237,4e-05,6.64477]
[1776512678014,35.61,75876.15,0.0,-0.95237,4e-05,6.64477]
[1776512678210,35.61,75876.15,0.0,-0.95237,4e-05,6.64477]
[1776512678231,35.61,75877.7,0.0,-0.9523,4e-05,6.65281]
[1776512684875,35.61,75876.02,0.0,-0.95234,4e-05,6.64828]
[1776512684945,35.61,75876.02,0.0,-0.95234,4e-05,6.64828]
[1776512684914,35.62,75875.33,0.0,-0.95235,4e-05,6.6464]
[1776512691266,35.62,75878.33,0.0,-0.95219,4e-05,6.66479]
[1776512693211,35.63,75878.15,0.0,-0.95219,4e-05,6.66461]
[1776512693215,35.63,75878.15,0.0,-0.95219,4e-05,6.66461]
[1776512693437,35.63,75878.15,0.0,-0.95219,4e-05,6.66461]
[1776512693538,35.63,75878.07,0.0,-0.95219,4e-05,6.66491]
[1776512699322,35.63,75878.08,0.0,-0.95215,4e-05,6.66904]
[1776512702687,35.64,75878.86,0.0,-0.95211,4e-05,6.67408]
[1776512702944,35.64,75878.86,0.0,-0.95211,4e-05,6.67408]
[1776512702997,35.64,75879.21,0.0,-0.95208,4e-05,6.67705]
[1776512706280,35.64,75882.4,0.0,-0.95194,4e-05,6.69347]
[1776512706328,35.64,75882.4,0.0,-0.95194,4e-05,6.69347]
[1776512706441,35.64,75882.4,0.0,-0.95194,4e-05,6.69347]
[1776512706469,35.64,75879.29,0.0,-0.95206,4e-05,6.67987]
[1776512710169,35.69,75880.66,0.0,-0.95178,4e-05,6.71082]
[1776512710195,35.69,75880.66,0.0,-0.95178,4e-05,6.71082]
[1776512712488,35.71,75878.95,0.0,-0.95174,4e-05,6.71513]
[1776512712705,35.71,75878.95,0.0,-0.95174,4e-05,6.71513]
[1776512712714,35.72,75879.95,0.0,-0.95169,4e-05,6.72101]
[1776512714399,35.72,75879.83,0.0,-0.95168,4e-05,6.72155]
[1776512714437,35.72,75879.83,0.0,-0.95168,4e-05,6.72155]
[1776512719463,35.73,75878.9,0.0,-0.95166,4e-05,6.72386]
[1776512722952,35.73,75878.9,0.0,-0.95166,4e-05,6.72386]
[1776512722995,35.73,75878.9,0.0,-0.95166,4e-05,6.72386]
[1776512723038,35.76,75879.47,0.0,-0.9515,4e-05,6.74124]
[1776512723195,35.76,75879.47,0.0,-0.9515,4e-05,6.74124]
[1776512723491,35.76,75879.82,0.0,-0.95149,4e-05,6.74291]
[1776512725505,35.76,75868.68,0.0,-0.95194,4e-05,6.69223]
[1776512726550,35.76,75868.68,0.0,-0.95194,4e-05,6.69223]
[1776512726694,35.76,75868.68,0.0,-0.95194,4e-05,6.69223]
[1776512726792,35.79,75861.98,0.0,-0.95211,4e-05,6.67247]
[1776512728526,35.81,75860.13,0.0,-0.95207,4e-05,6.67652]
[1776512729533,35.81,75856.9,0.0,-0.9522,4e-05,6.66184]
[1776512730540,35.81,75862.84,0.0,-0.95195,4e-05,6.69051]
[1776512731547,35.81,75866.32,0.0,-0.95182,4e-05,6.70442]
[1776512732875,35.81,75866.32,0.0,-0.95182,4e-05,6.70442]
[1776512732928,35.81,75866.32,0.0,-0.95182,4e-05,6.70442]
[1776512732938,35.81,75866.32,0.0,-0.95182,4e-05,6.70442]
[1776512732973,35.81,75870.19,0.0,-0.95165,4e-05,6.72381]
[1776512736766,35.82,75870.46,0.0,-0.95163,4e-05,6.72611]
[1776512736893,35.82,75870.46,0.0,-0.95163,4e-05,6.72611]
[1776512736937,35.82,75870.46,0.0,-0.95163,4e-05,6.72611]
[1776512736994,35.82,75873.03,0.0,-0.95151,4e-05,6.73932]
[1776512737589,35.82,75878.35,0.0,-0.95129,4e-05,6.76463]
[1776512742464,35.82,75878.62,0.0,-0.95126,4e-05,6.76771]
[1776512742558,35.82,75878.62,0.0,-0.95126,4e-05,6.76771]
[1776512742694,35.82,75878.62,0.0,-0.95126,4e-05,6.76771]
[1776512742731,35.82,75878.06,0.0,-0.95127,4e-05,6.76614]
[1776512743664,35.83,75860.24,0.0,-0.95201,4e-05,6.68268]
[1776512744678,35.85,75845.9,0.0,-0.95249,4e-05,6.62723]
[1776512745682,35.87,75842.09,0.0,-0.95253,4e-05,6.62227]
[1776512747459,35.9,75843.84,0.0,-0.95235,4e-05,6.64343]
[1776512747552,35.9,75843.84,0.0,-0.95235,4e-05,6.64343]
[1776512747689,35.9,75843.84,0.0,-0.95235,4e-05,6.64343]
[1776512747696,35.9,75845.17,0.0,-0.95229,4e-05,6.6503]
[1776512748702,35.9,75850.57,0.0,-0.95206,4e-05,6.67633]
[1776512750603,35.9,75852.41,0.0,-0.95198,4e-05,6.68557]
[1776512750697,35.9,75852.41,0.0,-0.95198,4e-05,6.68557]
[1776512750717,35.9,75856.71,0.0,-0.95179,4e-05,6.70642]
[1776512755645,35.91,75858.63,0.0,-0.95169,4e-05,6.71758]
[1776512755683,35.91,75858.63,0.0,-0.95169,4e-05,6.71758]
[1776512755692,35.91,75858.63,0.0,-0.95169,4e-05,6.71758]
[1776512755938,35.91,75858.63,0.0,-0.95169,4e-05,6.71758]
[1776512755949,35.91,75860.76,0.0,-0.95159,4e-05,6.72868]
[1776512759780,35.91,75850.6,0.0,-0.952,4e-05,6.68212]
[1776512760787,35.91,75836.62,0.0,-0.95258,4e-05,6.61689]
[1776512761878,35.91,75836.62,0.0,-0.95258,4e-05,6.61689]
[1776512761891,35.91,75828.67,0.0,-0.9529,4e-05,6.57972]
[1776512762801,35.91,75830.29,0.0,-0.95284,4e-05,6.5874]
[1776512763808,35.91,75830.22,0.0,-0.95284,4e-05,6.58724]
[1776512764815,35.91,75835.97,0.0,-0.9526,4e-05,6.61429]
[1776512765809,35.91,75835.97,0.0,-0.9526,4e-05,6.61429]
[1776512765822,35.92,75846.14,0.0,-0.95217,4e-05,6.66354]
[1776512766829,35.92,75856.18,0.0,-0.95174,4e-05,6.7119]
[1776512767837,35.92,75860.02,0.0,-0.95158,4e-05,6.73027]
[1776512768845,35.92,75861.05,0.0,-0.95154,4e-05,6.73509]
[1776512773879,35.92,75862.99,0.0,-0.95146,4e-05,6.7439]
[1776512775051,35.92,75862.99,0.0,-0.95146,4e-05,6.7439]
[1776512775192,35.92,75860.85,0.0,-0.95155,4e-05,6.73367]
[1776512775267,35.92,75860.85,0.0,-0.95155,4e-05,6.73367]
[1776512775437,35.92,75860.85,0.0,-0.95155,4e-05,6.73367]
[1776512775894,35.92,75860.3,0.0,-0.95157,4e-05,6.73096]
[1776512778917,35.92,75863.5,0.0,-0.95144,4e-05,6.74588]
[1776512780225,35.92,75863.57,0.0,-0.95144,4e-05,6.74613]
[1776512780442,35.92,75863.57,0.0,-0.95144,4e-05,6.74613]
[1776512785967,35.92,75866.49,0.0,-0.95132,4e-05,6.75922]
[1776512788426,35.91,75866.24,0.0,-0.95134,4e-05,6.75781]
[1776512788435,35.91,75866.24,0.0,-0.95134,4e-05,6.75781]
[1776512788988,35.91,75866.59,0.0,-0.95132,4e-05,6.75936]
[1776512792009,35.91,75871.18,0.0,-0.95115,4e-05,6.77767]
[1776512792141,35.91,75871.18,0.0,-0.95115,4e-05,6.77767]
[1776512799058,35.91,75875.79,0.0,-0.95097,4e-05,6.7985]
[1776512804094,35.91,75873.77,0.0,-0.95105,4e-05,6.78996]
[1776512808122,35.91,75878.98,0.0,-0.95083,4e-05,6.81486]
[1776512813157,35.91,75880.41,0.0,-0.95077,4e-05,6.82076]
[1776512814957,35.91,75880.41,0.0,-0.95077,4e-05,6.82076]
[1776512818058,35.91,75881.33,0.0,-0.95072,4e-05,6.82654]
[1776512818141,35.92,75882.88,0.0,-0.95065,4e-05,6.83483]
[1776512820206,35.92,75891.93,0.0,-0.95025,4e-05,6.87906]
[1776512821213,35.92,75894.83,0.0,-0.95013,4e-05,6.89335]
[1776512826249,35.92,75896.58,0.0,-0.95004,4e-05,6.90334]
[1776512828263,35.92,75904.82,0.0,-0.94968,4e-05,6.94361]
[1776512830277,35.92,75905.86,0.0,-0.94963,4e-05,6.94903]
[1776512832290,35.92,75902.93,0.0,-0.94975,4e-05,6.93518]
[1776512834305,35.92,75899.18,0.0,-0.94991,4e-05,6.91734]
[1776512836420,35.92,75897.97,0.0,-0.94996,4e-05,6.91167]
[1776512837327,35.93,75893.37,0.0,-0.95016,4e-05,6.88987]
[1776512838335,35.93,75888.63,0.0,-0.95036,4e-05,6.86731]
[1776512841066,35.93,75887.66,0.0,-0.9504,4e-05,6.8629]
[1776512841192,35.93,75886.65,0.0,-0.95044,4e-05,6.85854]
[1776512845977,35.93,75885.52,0.0,-0.95048,4e-05,6.85384]
[1776512846194,35.93,75883.52,0.0,-0.95056,4e-05,6.84451]
[1776512850950,35.93,75883.03,0.0,-0.95057,4e-05,6.84327]
[1776512851691,35.93,75883.48,0.0,-0.95057,4e-05,6.84285]
[1776512851769,35.93,75883.07,0.0,-0.95059,4e-05,6.84089]
[1776512855017,35.93,75883.07,0.0,-0.95058,4e-05,6.84149]
[1776512855196,35.93,75883.61,0.0,-0.95055,4e-05,6.8447]
[1776512860489,35.94,75884.53,0.0,-0.9505,4e-05,6.85066]
[1776512862503,35.94,75863.71,0.0,-0.95137,4e-05,6.75208]
[1776512863510,35.94,75860.48,0.0,-0.9515,4e-05,6.73724]
[1776512868147,35.94,75858.01,0.0,-0.9516,4e-05,6.72656]
[1776512868194,35.94,75858.01,0.0,-0.9516,4e-05,6.72656]
[1776512868657,35.94,75857.92,0.0,-0.95159,4e-05,6.72766]
[1776512868690,35.94,75857.92,0.0,-0.95159,4e-05,6.72766]
[1776512868816,35.94,75858.79,0.0,-0.95155,4e-05,6.73177]
[1776512871141,35.95,75858.88,0.0,-0.95154,4e-05,6.7327]
[1776512872573,35.96,75865.98,0.0,-0.95119,4e-05,6.77211]
[1776512875047,35.96,75864.78,0.0,-0.95124,4e-05,6.76683]
[1776512875122,35.97,75858.81,0.0,-0.95144,4e-05,6.74357]
[1776512877607,35.98,75854.11,0.0,-0.95159,4e-05,6.7265]
[1776512880629,35.98,75849.73,0.0,-0.95176,4e-05,6.70723]
[1776512883524,35.98,75847.61,0.0,-0.95184,4e-05,6.69823]
[1776512883696,35.98,75847.61,0.0,-0.95184,4e-05,6.69823]
[1776512888467,35.99,75844.77,0.0,-0.95194,4e-05,6.68742]
[1776512888693,35.99,75844.77,0.0,-0.95194,4e-05,6.68742]
[1776512890210,35.99,75845.11,0.0,-0.95192,4e-05,6.68953]
[1776512890435,35.99,75846.22,0.0,-0.95187,4e-05,6.69527]
[1776512890700,35.99,75854.15,0.0,-0.95153,4e-05,6.73319]
[1776512891706,35.99,75871.98,0.0,-0.95078,4e-05,6.81827]
[1776512892713,36.0,75895.41,0.0,-0.94976,4e-05,6.93344]
[1776512893720,36.0,75906.44,0.0,-0.94928,4e-05,6.98679]
[1776512894728,36.0,75909.25,0.0,-0.94916,4e-05,7.00041]
[1776512896742,36.0,75924.58,0.0,-0.94849,4e-05,7.07489]
[1776512897749,36.0,75927.57,0.0,-0.94836,4e-05,7.08936]
[1776512898755,35.99,75918.29,0.0,-0.94877,4e-05,7.04399]
[1776512899763,35.99,75913.98,0.0,-0.94896,4e-05,7.02297]
[1776512902784,35.99,75909.18,0.0,-0.94917,4e-05,6.99955]
[1776512906763,35.99,75911.49,0.0,-0.94907,4e-05,7.01068]
[1776512906943,35.99,75911.49,0.0,-0.94907,4e-05,7.01068]
[1776512912855,35.99,75904.04,0.0,-0.94941,4e-05,6.97097]
[1776512913862,35.99,75899.99,0.0,-0.94959,4e-05,6.95143]
[1776512919233,35.99,75897.13,0.0,-0.94971,4e-05,6.93784]
[1776512920913,35.99,75888.19,0.0,-0.95009,4e-05,6.89533]
[1776512921920,35.99,75882.57,0.0,-0.95033,4e-05,6.86834]
[1776512924728,35.99,75881.89,0.0,-0.95036,4e-05,6.86505]
[1776512929977,36.0,75882.29,0.0,-0.95033,4e-05,6.86807]
[1776512935016,36.0,75882.75,0.0,-0.95029,4e-05,6.87284]
[1776512938028,36.0,75882.45,0.0,-0.9503,4e-05,6.87176]
[1776512938200,36.0,75882.45,0.0,-0.9503,4e-05,6.87176]
[1776512940247,36.0,75881.55,0.0,-0.95033,4e-05,6.86782]
[1776512940436,36.0,75881.55,0.0,-0.95033,4e-05,6.86782]
[1776512941058,36.0,75880.59,0.0,-0.95037,4e-05,6.8636]
[1776512943066,36.0,75881.52,0.0,-0.95033,4e-05,6.86825]
[1776512943191,36.0,75881.52,0.0,-0.95033,4e-05,6.86825]
[1776512949115,36.02,75889.0,0.0,-0.94995,4e-05,6.91039]
[1776512950014,36.02,75889.0,0.0,-0.94995,4e-05,6.91039]
[1776512950192,36.02,75889.0,0.0,-0.94995,4e-05,6.91039]
[1776512950845,36.02,75887.94,0.0,-0.95,4e-05,6.90542]
[1776512950941,36.02,75887.94,0.0,-0.95,4e-05,6.90542]
[1776512951129,36.02,75887.91,0.0,-0.95,4e-05,6.90528]
[1776512955511,36.02,75888.82,0.0,-0.94995,4e-05,6.91026]
[1776512955698,36.02,75888.82,0.0,-0.94995,4e-05,6.91026]
[1776512961198,36.02,75888.97,0.0,-0.94994,4e-05,6.91163]
[1776512965226,36.02,75883.43,0.0,-0.95017,4e-05,6.88544]
[1776512966637,36.02,75881.0,0.0,-0.95028,4e-05,6.87393]
[1776512966692,36.02,75881.0,0.0,-0.95028,4e-05,6.87393]
[1776512967388,36.02,75881.07,0.0,-0.95027,4e-05,6.87442]
[1776512967445,36.02,75881.07,0.0,-0.95027,4e-05,6.87442]
[1776512968248,36.02,75878.75,0.0,-0.95037,4e-05,6.86348]
[1776512969255,36.02,75883.13,0.0,-0.95018,4e-05,6.88462]
[1776512969699,36.02,75883.13,0.0,-0.95018,4e-05,6.88462]
[1776512969943,36.02,75883.13,0.0,-0.95018,4e-05,6.88462]
[1776512971894,36.02,75882.9,0.0,-0.95021,4e-05,6.88062]
[1776512972276,36.02,75893.16,0.0,-0.94977,4e-05,6.92988]
[1776512973283,36.02,75894.16,0.0,-0.94973,4e-05,6.9349]
[1776512975544,36.02,75893.77,0.0,-0.94974,4e-05,6.93313]
[1776512981340,36.02,75895.86,0.0,-0.94965,4e-05,6.94339]
[1776512986375,36.02,75896.51,0.0,-0.94962,4e-05,6.94648]
[1776512989233,36.02,75897.49,0.0,-0.94958,4e-05,6.95119]
[1776512989445,36.02,75897.49,0.0,-0.94958,4e-05,6.95116]
[1776512990723,36.02,75896.24,0.0,-0.94964,4e-05,6.94514]
[1776512990937,36.02,75896.24,0.0,-0.94964,4e-05,6.94514]
[1776512991039,36.02,75894.91,0.0,-0.94969,4e-05,6.93872]
[1776512996449,36.02,75895.58,0.0,-0.94966,4e-05,6.9419]
[1776512997455,36.02,75884.03,0.0,-0.95016,4e-05,6.88638]
[1776512998463,36.02,75878.18,0.0,-0.95041,4e-05,6.85845]
[1776512999639,36.02,75878.18,0.0,-0.95041,4e-05,6.85845]
[1776512999696,36.02,75878.18,0.0,-0.95041,4e-05,6.85845]
[1776513001484,36.02,75882.28,0.0,-0.95023,4e-05,6.87846]
[1776513003022,36.02,75882.28,0.0,-0.95023,4e-05,6.87846]
[1776513003202,36.02,75882.28,0.0,-0.95023,4e-05,6.87846]
[1776513003299,36.02,75884.1,0.0,-0.95015,4e-05,6.88734]
[1776513003807,36.02,75884.1,0.0,-0.95015,4e-05,6.88734]
[1776513003944,36.02,75884.1,0.0,-0.95015,4e-05,6.88734]
[1776513004011,36.02,75885.43,0.0,-0.95009,4e-05,6.89372]
[1776513009539,36.02,75879.26,0.0,-0.95035,4e-05,6.86456]
[1776513010547,36.02,75875.54,0.0,-0.95051,4e-05,6.8469]
[1776513011680,36.02,75875.54,0.0,-0.95051,4e-05,6.8469]
[1776513011940,36.02,75875.54,0.0,-0.95051,4e-05,6.8469]
[1776513017218,36.03,75874.25,0.0,-0.95056,4e-05,6.8415]
[1776513017271,36.03,75874.03,0.0,-0.95056,4e-05,6.84078]
[1776513017435,36.03,75874.03,0.0,-0.95056,4e-05,6.84078]
[1776513021497,36.03,75874.43,0.0,-0.95054,4e-05,6.84319]
[1776513021687,36.03,75874.43,0.0,-0.95054,4e-05,6.84319]
[1776513027666,36.03,75876.38,0.0,-0.95045,4e-05,6.85366]
[1776513028684,36.03,75876.38,0.0,-0.95045,4e-05,6.85366]
[1776513028938,36.03,75876.38,0.0,-0.95045,4e-05,6.85366]
[1776513029727,36.03,75876.7,0.0,-0.95043,4e-05,6.85534]
[1776513029940,36.03,75876.7,0.0,-0.95043,4e-05,6.85534]
[1776513030027,36.03,75877.33,0.0,-0.95041,4e-05,6.85851]
[1776513035127,36.03,75872.91,0.0,-0.95061,4e-05,6.83494]
[1776513035194,36.03,75872.91,0.0,-0.95061,4e-05,6.83494]
[1776513045791,36.04,75872.41,0.0,-0.95061,4e-05,6.83485]
[1776513047445,36.04,75872.44,0.0,-0.95061,4e-05,6.83518]
[1776513047692,36.04,75872.44,0.0,-0.95061,4e-05,6.83518]
[1776513047793,36.04,75872.44,0.0,-0.9506,4e-05,6.83537]
[1776513050022,36.04,75872.44,0.0,-0.9506,4e-05,6.83537]
[1776513050197,36.04,75872.44,0.0,-0.9506,4e-05,6.83537]
[1776513055150,36.04,75870.48,0.0,-0.95068,4e-05,6.82726]
[1776513055191,36.04,75870.48,0.0,-0.95068,4e-05,6.82726]
[1776513056943,36.04,75871.38,0.0,-0.95063,4e-05,6.83195]
[1776513057199,36.04,75871.38,0.0,-0.95063,4e-05,6.83195]
[1776513057282,36.04,75874.78,0.0,-0.95049,4e-05,6.84853]
[1776513063428,36.04,75875.22,0.0,-0.95046,4e-05,6.85133]
[1776513063437,36.04,75876.73,0.0,-0.9504,4e-05,6.85871]
[1776513065932,36.04,75882.65,0.0,-0.95014,4e-05,6.8875]
[1776513066938,36.04,75887.55,0.0,-0.94993,4e-05,6.91111]
[1776513067983,36.04,75887.55,0.0,-0.94993,4e-05,6.91111]
[1776513068189,36.04,75887.55,0.0,-0.94993,4e-05,6.91111]
[1776513068794,36.04,75887.87,0.0,-0.94991,4e-05,6.91279]
[1776513068938,36.04,75887.87,0.0,-0.94991,4e-05,6.91279]
[1776513068953,36.04,75887.83,0.0,-0.94992,4e-05,6.9126]
[1776513073988,36.04,75884.57,0.0,-0.95005,4e-05,6.89727]
[1776513074786,36.04,75884.57,0.0,-0.95005,4e-05,6.89727]
[1776513074942,36.04,75884.57,0.0,-0.95005,4e-05,6.89727]
[1776513074995,36.04,75880.21,0.0,-0.95024,4e-05,6.87646]
[1776513076069,36.04,75880.21,0.0,-0.95024,4e-05,6.87646]
[1776513076132,36.04,75908.99,0.0,-0.949,4e-05,7.01518]
[1776513077013,36.04,75932.18,0.0,-0.94799,4e-05,7.12801]
[1776513078020,36.04,75933.71,0.0,-0.94792,4e-05,7.13521]
[1776513079272,36.04,75933.71,0.0,-0.94792,4e-05,7.13521]
[1776513085068,36.04,75926.46,0.0,-0.94826,4e-05,7.09745]
[1776513086076,36.04,75941.4,0.0,-0.9476,4e-05,7.17036]
[1776513087083,36.04,75948.95,0.0,-0.94727,4e-05,7.20714]
[1776513088090,36.04,75953.1,0.0,-0.94709,4e-05,7.22717]
[1776513093125,36.03,75955.11,0.0,-0.94704,4e-05,7.23154]
[1776513097734,36.03,75956.81,0.0,-0.94699,4e-05,7.23802]
[1776513097937,36.03,75956.81,0.0,-0.94699,4e-05,7.23802]
[1776513099568,36.03,75956.81,0.0,-0.94699,4e-05,7.23754]
[1776513099694,36.03,75956.81,0.0,-0.94699,4e-05,7.23754]
[1776513100174,36.03,75956.39,0.0,-0.94702,4e-05,7.23447]
[1776513101736,36.02,75954.22,0.0,-0.94712,4e-05,7.22326]
[1776513101940,36.02,75954.22,0.0,-0.94712,4e-05,7.22326]
[1776513105948,36.02,75957.7,0.0,-0.94698,4e-05,7.23849]
[1776513106194,36.02,75957.7,0.0,-0.94698,4e-05,7.23849]
[1776513106292,36.02,75958.46,0.0,-0.94696,4e-05,7.24125]
[1776513107754,36.02,75958.64,0.0,-0.94695,4e-05,7.24214]
[1776513107935,36.02,75958.64,0.0,-0.94695,4e-05,7.24214]
[1776513113265,36.01,75955.6,0.0,-0.94712,4e-05,7.22357]
[1776513113996,36.01,75955.6,0.0,-0.94712,4e-05,7.22357]
[1776513114195,36.01,75955.6,0.0,-0.94712,4e-05,7.22357]
[1776513115284,36.01,75953.99,0.0,-0.94719,4e-05,7.21562]
[1776513115445,36.01,75953.99,0.0,-0.94719,4e-05,7.21562]
[1776513115299,36.01,75953.69,0.0,-0.94721,4e-05,7.21366]
[1776513118301,36.01,75962.52,0.0,-0.94683,4e-05,7.25593]
[1776513119032,36.01,75962.52,0.0,-0.94683,4e-05,7.25593]
[1776513119193,36.01,75962.52,0.0,-0.94683,4e-05,7.25593]
[1776513119308,36.01,75966.82,0.0,-0.94664,5e-05,7.27677]
[1776513120315,36.01,75974.38,0.0,-0.94631,5e-05,7.31324]
[1776513120766,36.01,75974.38,0.0,-0.94631,5e-05,7.31324]
[1776513120940,36.01,75974.38,0.0,-0.94631,5e-05,7.31324]
[1776513121322,36.01,75975.34,0.0,-0.94627,5e-05,7.3174]
[1776513122393,36.01,75975.34,0.0,-0.94627,5e-05,7.3174]
[1776513122441,36.01,75975.34,0.0,-0.94627,5e-05,7.3174]
[1776513122494,36.0,75975.2,0.0,-0.94628,5e-05,7.31607]
[1776513126357,36.0,75979.49,0.0,-0.94611,5e-05,7.33495]
[1776513127363,36.0,75987.33,0.0,-0.94576,5e-05,7.37345]
[1776513128371,36.0,75987.27,0.0,-0.94577,5e-05,7.37243]
[1776513129152,36.0,75987.27,0.0,-0.94577,5e-05,7.37243]
[1776513129194,36.0,75987.27,0.0,-0.94577,5e-05,7.37243]
[1776513132349,35.99,75987.02,0.0,-0.9458,5e-05,7.36904]
[1776513132438,35.99,75987.02,0.0,-0.9458,5e-05,7.36904]
[1776513132450,35.99,75985.67,0.0,-0.94587,5e-05,7.36158]
[1776513134413,35.99,75976.12,0.0,-0.94631,5e-05,7.31257]
[1776513135498,35.99,75976.12,0.0,-0.94631,5e-05,7.31257]
[1776513135419,35.99,75978.84,0.0,-0.9462,5e-05,7.32551]
[1776513135689,35.99,75978.84,0.0,-0.9462,5e-05,7.32551]
[1776513140451,35.98,75980.65,0.0,-0.94613,5e-05,7.33265]
[1776513140694,35.98,75981.35,0.0,-0.94611,5e-05,7.33488]
[1776513142305,35.97,75983.07,0.0,-0.94609,5e-05,7.33718]
[1776513142437,35.97,75983.07,0.0,-0.94609,5e-05,7.33718]
[1776513142469,35.96,75987.24,0.0,-0.94596,5e-05,7.35173]
[1776513143476,35.95,75990.96,0.0,-0.94585,5e-05,7.36384]
[1776513144354,35.95,75990.96,0.0,-0.94585,5e-05,7.36384]
[1776513144438,35.95,75990.96,0.0,-0.94585,5e-05,7.36384]
[1776513147835,35.94,75993.92,0.0,-0.94574,5e-05,7.37604]
[1776513147937,35.94,75993.92,0.0,-0.94574,5e-05,7.37604]
[1776513150526,35.94,76000.36,0.0,-0.94547,5e-05,7.40621]
[1776513150694,35.94,76000.36,0.0,-0.94547,5e-05,7.40621]
[1776513151533,35.94,76001.04,0.0,-0.94546,5e-05,7.4056]
[1776513152154,35.94,76001.04,0.0,-0.94546,5e-05,7.4056]
[1776513152263,35.94,76001.04,0.0,-0.94546,5e-05,7.4056]
[1776513156568,35.93,76006.12,0.0,-0.94526,5e-05,7.42734]
[1776513158254,35.93,76006.12,0.0,-0.94526,5e-05,7.42734]
[1776513158436,35.93,76006.12,0.0,-0.94526,5e-05,7.42734]
[1776513160866,35.93,75999.75,0.0,-0.94558,5e-05,7.39301]
[1776513160944,35.93,75999.75,0.0,-0.94558,5e-05,7.39301]
[1776513160958,35.91,75996.25,0.0,-0.94581,5e-05,7.36812]
[1776513162181,35.91,75996.25,0.0,-0.94581,5e-05,7.36812]
[1776513162448,35.91,75996.25,0.0,-0.94581,5e-05,7.36812]
[1776513164593,35.87,75998.98,0.0,-0.94587,5e-05,7.36158]
[1776513164692,35.87,75998.98,0.0,-0.94587,5e-05,7.36158]
[1776513164762,35.87,76004.16,0.0,-0.94564,5e-05,7.38689]
[1776513166282,35.87,76004.16,0.0,-0.94564,5e-05,7.38689]
[1776513166444,35.87,76004.16,0.0,-0.94564,5e-05,7.38689]
[1776513166453,35.87,76003.93,0.0,-0.94566,5e-05,7.38427]
[1776513167652,35.87,76008.11,0.0,-0.94548,5e-05,7.40455]
[1776513172113,35.85,76008.32,0.0,-0.94555,5e-05,7.39656]
[1776513172197,35.85,76008.32,0.0,-0.94555,5e-05,7.39656]
[1776513174701,35.8,76015.24,0.0,-0.94551,5e-05,7.40203]
[1776513177237,35.78,76015.36,0.0,-0.94557,5e-05,7.39526]
[1776513177438,35.78,76015.36,0.0,-0.94557,5e-05,7.39526]
[1776513177538,35.76,76015.81,0.0,-0.94568,5e-05,7.38319]
[1776513182443,35.72,76018.84,0.0,-0.94574,5e-05,7.37772]
[1776513182542,35.71,76015.17,0.0,-0.94598,5e-05,7.35187]
[1776513187792,35.7,76007.21,0.0,-0.94637,5e-05,7.30873]
[1776513189334,35.7,76007.21,0.0,-0.94637,5e-05,7.30873]
[1776513189445,35.7,76007.21,0.0,-0.94637,5e-05,7.30873]
[1776513189546,35.7,76002.05,0.0,-0.94661,5e-05,7.2818]
[1776513189757,35.7,76002.05,0.0,-0.94661,5e-05,7.2818]
[1776513189942,35.7,76002.05,0.0,-0.94661,5e-05,7.2818]
[1776513191820,35.7,75994.91,0.0,-0.94695,5e-05,7.24511]
[1776513193124,35.7,75994.91,0.0,-0.94695,5e-05,7.24511]
[1776513193202,35.7,75994.91,0.0,-0.94695,5e-05,7.24511]
[1776513193278,35.7,75989.83,0.0,-0.94718,5e-05,7.21933]
[1776513194146,35.7,75989.83,0.0,-0.94718,5e-05,7.21933]
[1776513194200,35.7,75989.83,0.0,-0.94718,5e-05,7.21933]
[1776513199273,35.69,75989.04,0.0,-0.94723,5e-05,7.21341]
[1776513199374,35.69,75989.04,0.0,-0.94723,5e-05,7.21341]
[1776513199439,35.69,75989.04,0.0,-0.94723,5e-05,7.21341]
[1776513199475,35.69,75988.47,0.0,-0.94727,4e-05,7.20981]
[1776513202899,35.69,75998.83,0.0,-0.94681,5e-05,7.26037]
[1776513203755,35.69,75998.83,0.0,-0.94681,5e-05,7.26037]
[1776513203939,35.69,75998.83,0.0,-0.94681,5e-05,7.26037]
[1776513204040,35.69,76000.84,0.0,-0.94672,5e-05,7.26997]
[1776513205536,35.69,76005.18,0.0,-0.94653,5e-05,7.29072]
[1776513205920,35.69,76015.09,0.0,-0.94608,5e-05,7.34048]
[1776513206927,35.68,76021.86,0.0,-0.94578,5e-05,7.374]
[1776513207934,35.68,76031.42,0.0,-0.94534,5e-05,7.42169]
[1776513208941,35.68,76031.02,0.0,-0.94537,5e-05,7.41896]
[1776513210955,35.68,76026.68,0.0,-0.94558,5e-05,7.39505]
[1776513213222,35.68,76027.62,0.0,-0.94557,5e-05,7.39531]
[1776513213444,35.68,76027.62,0.0,-0.94557,5e-05,7.39531]
[1776513219011,35.67,76028.73,0.0,-0.94558,5e-05,7.39514]
[1776513221456,35.66,76029.05,0.0,-0.94557,5e-05,7.3961]
[1776513221573,35.66,76029.05,0.0,-0.94557,5e-05,7.3961]
[1776513221462,35.66,76029.83,0.0,-0.94554,5e-05,7.39872]
[1776513221698,35.66,76029.83,0.0,-0.94554,5e-05,7.39872]
[1776513227204,35.66,76027.21,0.0,-0.94569,5e-05,7.38282]
[1776513227297,35.66,76027.21,0.0,-0.94569,5e-05,7.38282]
[1776513227440,35.66,76027.21,0.0,-0.94569,5e-05,7.38282]
[1776513227446,35.65,76025.14,0.0,-0.9458,5e-05,7.37111]
[1776513233110,35.65,76026.48,0.0,-0.94576,5e-05,7.37482]
[1776513234930,35.65,76029.54,0.0,-0.94563,5e-05,7.38966]
[1776513234942,35.65,76029.54,0.0,-0.94563,5e-05,7.38966]
[1776513235140,35.65,76029.54,0.0,-0.94563,5e-05,7.38966]
[1776513235198,35.65,76029.54,0.0,-0.94563,5e-05,7.38966]
[1776513235293,35.65,76030.31,0.0,-0.9456,5e-05,7.39291]
[1776513241166,35.64,76029.96,0.0,-0.94565,5e-05,7.38729]
[1776513243069,35.64,76030.56,0.0,-0.94563,5e-05,7.38968]
[1776513243201,35.64,76030.56,0.0,-0.94563,5e-05,7.38968]
[1776513243222,35.64,76030.56,0.0,-0.94563,5e-05,7.38968]
[1776513243442,35.64,76030.56,0.0,-0.94563,5e-05,7.38968]
[1776513243478,35.64,76030.56,0.0,-0.94564,5e-05,7.38841]
[1776513249222,35.63,76030.63,0.0,-0.94567,5e-05,7.38561]
[1776513254173,35.63,76032.28,0.0,-0.94561,5e-05,7.39145]
[1776513254192,35.63,76032.28,0.0,-0.94561,5e-05,7.39145]
[1776513254257,35.62,76032.22,0.0,-0.94562,5e-05,7.39051]
[1776513254665,35.62,76032.22,0.0,-0.94562,5e-05,7.39051]
[1776513254701,35.62,76032.22,0.0,-0.94562,5e-05,7.39051]
[1776513257623,35.62,76029.53,0.0,-0.94576,5e-05,7.37564]
[1776513257278,35.62,76025.91,0.0,-0.94593,5e-05,7.35675]
[1776513257697,35.62,76025.91,0.0,-0.94593,5e-05,7.35675]
[1776513257781,35.62,76025.91,0.0,-0.94593,5e-05,7.35675]
[1776513257942,35.62,76025.91,0.0,-0.94593,5e-05,7.35675]
[1776513258284,35.62,76025.26,0.0,-0.94597,5e-05,7.35287]
[1776513263327,35.61,76026.72,0.0,-0.94593,5e-05,7.3574]
[1776513264061,35.61,76026.72,0.0,-0.94593,5e-05,7.3574]
[1776513264192,35.61,76026.72,0.0,-0.94593,5e-05,7.3574]
[1776513264322,35.61,76026.72,0.0,-0.94593,5e-05,7.3574]
[1776513264444,35.61,76026.72,0.0,-0.94593,5e-05,7.3574]
[1776513264540,35.61,76026.69,0.0,-0.94594,5e-05,7.35609]
[1776513268518,35.61,76027.82,0.0,-0.9459,5e-05,7.36064]
[1776513268546,35.61,76027.61,0.0,-0.94592,5e-05,7.35842]
[1776513268671,35.61,76027.61,0.0,-0.94592,5e-05,7.35842]
[1776513268704,35.61,76027.61,0.0,-0.94592,5e-05,7.35842]
[1776513271455,35.61,76024.7,0.0,-0.94606,5e-05,7.34315]
[1776513271489,35.61,76022.63,0.0,-0.94618,5e-05,7.32832]
[1776513271701,35.61,76022.63,0.0,-0.94618,5e-05,7.32832]
[1776513271712,35.61,76022.63,0.0,-0.94618,5e-05,7.32832]
[1776513271938,35.61,76022.63,0.0,-0.94618,5e-05,7.32832]
[1776513274403,35.6,76027.67,0.0,-0.94596,5e-05,7.35267]
[1776513275690,35.6,76029.06,0.0,-0.9459,5e-05,7.35915]
[1776513275870,35.6,76029.06,0.0,-0.9459,5e-05,7.35915]
[1776513275946,35.6,76029.06,0.0,-0.9459,5e-05,7.35915]
[1776513276419,35.6,76028.25,0.0,-0.94595,5e-05,7.3539]
[1776513281453,35.59,76028.57,0.0,-0.94596,5e-05,7.35264]
[1776513283337,35.59,76029.58,0.0,-0.94592,5e-05,7.35717]
[1776513283439,35.59,76029.58,0.0,-0.94592,5e-05,7.35717]
[1776513283648,35.59,76029.58,0.0,-0.94592,5e-05,7.35717]
[1776513283467,35.59,76029.52,0.0,-0.94593,5e-05,7.35628]
[1776513283692,35.59,76029.52,0.0,-0.94593,5e-05,7.35628]
[1776513289354,35.59,76026.41,0.0,-0.9461,5e-05,7.33772]
[1776513289443,35.59,76026.41,0.0,-0.9461,5e-05,7.33772]
[1776513289503,35.59,76026.41,0.0,-0.9461,5e-05,7.33772]
[1776513289509,35.59,76026.09,0.0,-0.94612,5e-05,7.33556]
[1776513289694,35.59,76026.09,0.0,-0.94612,5e-05,7.33556]
[1776513293978,35.58,76023.32,0.0,-0.94627,5e-05,7.31948]
[1776513294150,35.58,76023.32,0.0,-0.94627,5e-05,7.31948]
[1776513294206,35.58,76023.32,0.0,-0.94627,5e-05,7.31948]
[1776513294546,35.58,76023.37,0.0,-0.94627,5e-05,7.31922]
[1776513297975,35.58,76020.16,0.0,-0.94643,5e-05,7.30152]
[1776513298198,35.58,76020.16,0.0,-0.94643,5e-05,7.30152]
[1776513299194,35.58,76019.85,0.0,-0.94645,5e-05,7.29947]
[1776513299436,35.58,76019.85,0.0,-0.94645,5e-05,7.29947]
[1776513299580,35.58,76019.38,0.0,-0.94647,5e-05,7.29662]
[1776513306630,35.57,76020.47,0.0,-0.94646,5e-05,7.2987]
[1776513308539,35.57,76020.55,0.0,-0.94646,5e-05,7.29861]
[1776513308643,35.57,76026.98,0.0,-0.94617,5e-05,7.33072]
[1776513309651,35.57,76031.61,0.0,-0.94596,5e-05,7.35375]
[1776513311665,35.57,76026.36,0.0,-0.9462,5e-05,7.32653]
[1776513312144,35.57,76026.36,0.0,-0.9462,5e-05,7.32653]
[1776513312200,35.57,76026.36,0.0,-0.9462,5e-05,7.32653]
[1776513312791,35.57,76024.89,0.0,-0.94627,5e-05,7.3188]
[1776513312935,35.57,76024.89,0.0,-0.94627,5e-05,7.3188]
[1776513313678,35.57,76024.75,0.0,-0.94628,5e-05,7.31778]
[1776513319721,35.56,76023.37,0.0,-0.94636,5e-05,7.30902]
[1776513321636,35.56,76023.37,0.0,-0.94636,5e-05,7.30902]
[1776513321692,35.56,76023.37,0.0,-0.94636,5e-05,7.30902]
[1776513324710,35.56,76023.23,0.0,-0.94638,5e-05,7.30714]
[1776513324944,35.56,76023.23,0.0,-0.94638,5e-05,7.30714]
[1776513331699,35.56,76022.11,0.0,-0.94643,5e-05,7.3012]
[1776513331943,35.56,76021.97,0.0,-0.94646,5e-05,7.29876]
[1776513332007,35.56,76021.97,0.0,-0.94646,5e-05,7.29876]
[1776513332198,35.56,76021.97,0.0,-0.94646,5e-05,7.29876]
[1776513332295,35.56,76021.86,0.0,-0.94649,5e-05,7.29466]
[1776513338858,35.55,76023.04,0.0,-0.94645,5e-05,7.29858]
[1776513340814,35.55,76023.4,0.0,-0.94644,5e-05,7.3001]
[1776513340939,35.55,76023.4,0.0,-0.94644,5e-05,7.3001]
[1776513341069,35.55,76023.4,0.0,-0.94644,5e-05,7.3001]
[1776513341203,35.55,76023.4,0.0,-0.94644,5e-05,7.3001]
[1776513341296,35.55,76023.73,0.0,-0.94643,5e-05,7.30147]
[1776513346914,35.55,76025.27,0.0,-0.94637,5e-05,7.30741]
[1776513351949,35.55,76025.51,0.0,-0.94637,5e-05,7.30712]
[1776513353569,35.55,76025.51,0.0,-0.94637,5e-05,7.30712]
[1776513353695,35.55,76025.51,0.0,-0.94637,5e-05,7.30712]
[1776513353670,35.54,76025.43,0.0,-0.94638,5e-05,7.30612]
[1776513353788,35.54,76025.43,0.0,-0.94638,5e-05,7.30612]
[1776513353948,35.54,76025.43,0.0,-0.94638,5e-05,7.30612]
[1776513359375,35.54,76023.93,0.0,-0.94646,5e-05,7.29737]
[1776513359446,35.54,76023.93,0.0,-0.94646,5e-05,7.29737]
[1776513359607,35.54,76023.93,0.0,-0.94646,5e-05,7.29737]
[1776513359703,35.54,76023.93,0.0,-0.94646,5e-05,7.29737]
[1776513359658,35.54,76020.23,0.0,-0.94664,5e-05,7.27823]
[1776513361012,35.54,76006.9,0.0,-0.94724,5e-05,7.21119]
[1776513362019,35.54,75994.17,0.0,-0.94782,4e-05,7.1476]
[1776513363026,35.54,75993.95,0.0,-0.94783,4e-05,7.14646]
[1776513363761,35.54,75993.95,0.0,-0.94783,4e-05,7.14646]
[1776513363943,35.54,75993.95,0.0,-0.94783,4e-05,7.14646]
[1776513364160,35.54,75993.95,0.0,-0.94783,4e-05,7.14646]
[1776513364189,35.54,75993.95,0.0,-0.94783,4e-05,7.14646]
[1776513364288,35.54,75995.54,0.0,-0.94776,4e-05,7.15432]
[1776513367054,35.54,75999.38,0.0,-0.94759,4e-05,7.17322]
[1776513370550,35.54,75997.06,0.0,-0.94769,4e-05,7.16146]
[1776513370707,35.54,75997.06,0.0,-0.94769,4e-05,7.16146]
[1776513370721,35.54,75997.27,0.0,-0.94769,4e-05,7.16232]
[1776513370844,35.54,75997.27,0.0,-0.94769,4e-05,7.16232]
[1776513370941,35.54,75997.27,0.0,-0.94769,4e-05,7.16232]
[1776513376117,35.54,75996.39,0.0,-0.94773,4e-05,7.15747]
[1776513379292,35.54,75995.89,0.0,-0.94775,4e-05,7.15478]
[1776513379438,35.54,75995.89,0.0,-0.94775,4e-05,7.15478]
[1776513379744,35.54,75995.89,0.0,-0.94775,4e-05,7.15478]
[1776513379470,35.54,75995.68,0.0,-0.94776,4e-05,7.15364]
[1776513379948,35.54,75995.68,0.0,-0.94776,4e-05,7.15364]
[1776513384529,35.54,75991.77,0.0,-0.94794,4e-05,7.13391]
[1776513384693,35.54,75991.77,0.0,-0.94794,4e-05,7.13391]
[1776513387008,35.54,75992.27,0.0,-0.94792,4e-05,7.13622]
[1776513387194,35.54,75992.27,0.0,-0.94792,4e-05,7.13622]
[1776513387296,35.54,75992.27,0.0,-0.94792,4e-05,7.13616]
[1776513389220,35.54,75992.61,0.0,-0.94791,4e-05,7.1378]
[1776513389444,35.54,75992.61,0.0,-0.94791,4e-05,7.1378]
[1776513395250,35.54,75993.25,0.0,-0.9479,4e-05,7.13739]
[1776513399063,35.54,75992.6,0.0,-0.94793,4e-05,7.13401]
[1776513399190,35.54,75992.6,0.0,-0.94793,4e-05,7.13401]
[1776513399642,35.54,75992.6,0.0,-0.94793,4e-05,7.13401]
[1776513399694,35.54,75992.6,0.0,-0.94793,4e-05,7.13401]
[1776513399743,35.54,75992.56,0.0,-0.94794,4e-05,7.13374]
[1776513404315,35.54,75987.14,0.0,-0.94818,4e-05,7.10673]
[1776513405682,35.54,75987.14,0.0,-0.94818,4e-05,7.10673]
[1776513405722,35.54,75998.48,0.0,-0.94767,4e-05,7.16304]
[1776513406331,35.54,76020.72,0.0,-0.94667,5e-05,7.27419]
[1776513407338,35.53,76031.77,0.0,-0.94617,5e-05,7.32885]
[1776513408345,35.53,76036.47,0.0,-0.94596,5e-05,7.35152]
[1776513408917,35.53,76036.47,0.0,-0.94596,5e-05,7.35152]
[1776513409352,35.53,76060.44,0.0,-0.94486,5e-05,7.47225]
[1776513410359,35.53,76071.32,0.0,-0.94436,5e-05,7.52719]
[1776513411365,35.53,76075.74,0.0,-0.94416,5e-05,7.54851]
[1776513413380,35.52,76070.42,0.0,-0.94443,5e-05,7.51911]
[1776513414387,35.52,76065.67,0.0,-0.94466,5e-05,7.49413]
[1776513418415,35.52,76057.53,0.0,-0.94507,5e-05,7.44995]
[1776513419422,35.51,76053.83,0.0,-0.94525,5e-05,7.43035]
[1776513421436,35.51,76050.13,0.0,-0.94543,5e-05,7.41011]
[1776513423450,35.51,76046.64,0.0,-0.94561,5e-05,7.39101]
[1776513425991,35.51,76043.9,0.0,-0.94575,5e-05,7.3758]
[1776513426193,35.51,76043.9,0.0,-0.94575,5e-05,7.3758]
[1776513426572,35.51,76043.9,0.0,-0.94575,5e-05,7.3758]
[1776513426694,35.51,76043.9,0.0,-0.94575,5e-05,7.3758]
[1776513426792,35.5,76043.41,0.0,-0.94578,5e-05,7.37207]
[1776513429492,35.5,76038.58,0.0,-0.94601,5e-05,7.34638]
[1776513431513,35.5,76037.14,0.0,-0.94609,5e-05,7.33848]
[1776513431695,35.5,76037.14,0.0,-0.94609,5e-05,7.33848]
[1776513431724,35.5,76036.7,0.0,-0.94612,5e-05,7.33512]
[1776513432513,35.5,76041.57,0.0,-0.94589,5e-05,7.35976]
[1776513432936,35.5,76041.57,0.0,-0.94589,5e-05,7.35976]
[1776513433041,35.5,76041.57,0.0,-0.94589,5e-05,7.35976]
[1776513433520,35.5,76043.33,0.0,-0.94582,5e-05,7.36811]
[1776513435533,35.5,76053.44,0.0,-0.94536,5e-05,7.41825]
[1776513436541,35.49,76060.75,0.0,-0.94502,5e-05,7.45491]
[1776513436975,35.49,76060.75,0.0,-0.94502,5e-05,7.45491]
[1776513437548,35.49,76065.29,0.0,-0.94482,5e-05,7.47743]
[1776513439561,35.49,76069.92,0.0,-0.94461,5e-05,7.49962]
[1776513440569,35.49,76073.06,0.0,-0.94447,5e-05,7.51492]
[1776513444597,35.48,76072.57,0.0,-0.94453,5e-05,7.50905]
[1776513446611,35.48,76076.63,0.0,-0.94436,5e-05,7.52734]
[1776513447206,35.48,76076.63,0.0,-0.94436,5e-05,7.52734]
[1776513447442,35.48,76076.63,0.0,-0.94436,5e-05,7.52734]
[1776513447446,35.48,76076.63,0.0,-0.94436,5e-05,7.52734]
[1776513447687,35.48,76076.63,0.0,-0.94436,5e-05,7.52734]
[1776513447700,35.48,76079.15,0.0,-0.94425,5e-05,7.53941]
[1776513452613,35.47,76079.55,0.0,-0.94429,5e-05,7.53399]
[1776513452697,35.47,76079.55,0.0,-0.94429,5e-05,7.53399]
[1776513452837,35.47,76079.55,0.0,-0.9443,5e-05,7.5333]
[1776513452894,35.47,76079.55,0.0,-0.9443,5e-05,7.5333]
[1776513452940,35.47,76079.55,0.0,-0.9443,5e-05,7.5333]
[1776513458395,35.46,76081.3,0.0,-0.94426,5e-05,7.53723]
[1776513458695,35.46,76102.13,0.0,-0.94328,5e-05,7.64399]
[1776513459703,35.46,76107.23,0.0,-0.94305,5e-05,7.66946]
[1776513462038,35.45,76105.96,0.0,-0.94313,5e-05,7.66076]
[1776513462724,35.45,76108.4,0.0,-0.94302,5e-05,7.67241]
[1776513466752,35.44,76118.09,0.0,-0.94259,5e-05,7.71883]
[1776513468765,35.44,76119.16,0.0,-0.94256,5e-05,7.72247]
[1776513473801,35.43,76119.83,0.0,-0.94257,5e-05,7.72123]
[1776513478836,35.42,76117.19,0.0,-0.94275,5e-05,7.70199]
[1776513479686,35.42,76117.19,0.0,-0.94275,5e-05,7.70199]
[1776513479843,35.42,76118.4,0.0,-0.9427,5e-05,7.7072]
[1776513479937,35.42,76118.4,0.0,-0.9427,5e-05,7.7072]
[1776513479939,35.42,76118.4,0.0,-0.9427,5e-05,7.7072]
[1776513480195,35.42,76118.4,0.0,-0.9427,5e-05,7.7072]
[1776513480849,35.42,76117.64,0.0,-0.94275,5e-05,7.70213]
[1776513483871,35.41,76113.15,0.0,-0.94299,5e-05,7.67547]
[1776513484313,35.41,76113.15,0.0,-0.94299,5e-05,7.67547]
[1776513484441,35.41,76113.15,0.0,-0.94299,5e-05,7.67547]
[1776513484878,35.41,76110.22,0.0,-0.94315,5e-05,7.65918]
[1776513485694,35.41,76110.22,0.0,-0.94315,5e-05,7.65918]
[1776513485936,35.41,76110.22,0.0,-0.94315,5e-05,7.65816]
[1776513488906,35.4,76103.63,0.0,-0.9435,5e-05,7.62099]
[1776513491790,35.4,76101.1,0.0,-0.94363,5e-05,7.60663]
[1776513491828,35.39,76099.11,0.0,-0.94375,5e-05,7.59389]
[1776513491938,35.39,76099.11,0.0,-0.94375,5e-05,7.59389]
[1776513492572,35.39,76099.11,0.0,-0.94375,5e-05,7.59389]
[1776513492706,35.39,76099.11,0.0,-0.94375,5e-05,7.59389]
[1776513492793,35.39,76099.02,0.0,-0.94376,5e-05,7.59222]
[1776513496178,35.39,76097.97,0.0,-0.94383,5e-05,7.58469]
[1776513496439,35.39,76097.97,0.0,-0.94383,5e-05,7.58469]
[1776513496696,35.39,76097.97,0.0,-0.94383,5e-05,7.58469]
[1776513498979,35.38,76092.74,0.0,-0.94412,5e-05,7.55386]
[1776513500034,35.38,76092.74,0.0,-0.94412,5e-05,7.55386]
[1776513500198,35.38,76092.74,0.0,-0.94412,5e-05,7.55386]
[1776513506029,35.37,76088.63,0.0,-0.94439,5e-05,7.52463]
[1776513508861,35.37,76088.44,0.0,-0.94441,5e-05,7.52287]
[1776513508944,35.36,76087.73,0.0,-0.94445,5e-05,7.51844]
[1776513514084,35.36,76086.39,0.0,-0.94457,5e-05,7.50375]
[1776513516967,35.35,76086.24,0.0,-0.94459,5e-05,7.5015]
[1776513517197,35.35,76086.24,0.0,-0.94459,5e-05,7.5015]
[1776513521135,35.34,76083.45,0.0,-0.94477,5e-05,7.48217]
[1776513522725,35.34,76083.45,0.0,-0.94477,5e-05,7.48217]
[1776513522944,35.34,76084.54,0.0,-0.94474,5e-05,7.48582]
[1776513528184,35.33,76082.51,0.0,-0.94488,5e-05,7.47058]
[1776513531634,35.33,76082.51,0.0,-0.94488,5e-05,7.47058]
[1776513531690,35.33,76082.51,0.0,-0.94488,5e-05,7.47058]
[1776513538254,35.31,76085.45,0.0,-0.94483,5e-05,7.47611]
[1776513541789,35.31,76085.9,0.0,-0.94484,5e-05,7.47469]
[1776513543940,35.31,76084.46,0.0,-0.94491,5e-05,7.46729]
[1776513546311,35.3,76077.41,0.0,-0.94527,5e-05,7.42797]
[1776513548325,35.3,76074.41,0.0,-0.94543,5e-05,7.41075]
[1776513553360,35.29,76073.76,0.0,-0.9455,5e-05,7.40285]
[1776513555027,35.29,76072.47,0.0,-0.94557,5e-05,7.39535]
[1776513555194,35.29,76072.47,0.0,-0.94557,5e-05,7.39535]
[1776513560409,35.28,76070.32,0.0,-0.94572,5e-05,7.37939]
[1776513565557,35.28,76069.56,0.0,-0.94577,5e-05,7.37435]
[1776513565688,35.28,76069.56,0.0,-0.94577,5e-05,7.37435]
[1776513571486,35.27,76067.8,0.0,-0.94592,5e-05,7.35712]
[1776513573938,35.27,76067.75,0.0,-0.94592,5e-05,7.35633]
[1776513573647,35.27,76075.33,0.0,-0.94557,5e-05,7.3945]
[1776513575514,35.26,76077.33,0.0,-0.94549,5e-05,7.40354]
[1776513576521,35.26,76081.54,0.0,-0.9453,5e-05,7.4245]
[1776513577452,35.26,76081.54,0.0,-0.9453,5e-05,7.4245]
[1776513577692,35.26,76081.54,0.0,-0.9453,5e-05,7.4245]
[1776513579542,35.26,76076.22,0.0,-0.94557,5e-05,7.39535]
[1776513581210,35.26,76073.56,0.0,-0.9457,5e-05,7.38116]
[1776513581436,35.26,76073.56,0.0,-0.9457,5e-05,7.38116]
[1776513586591,35.25,76074.0,0.0,-0.94571,5e-05,7.38003]
[1776513590884,35.25,76072.06,0.0,-0.94581,5e-05,7.36846]
[1776513590938,35.25,76072.06,0.0,-0.94581,5e-05,7.36846]
[1776513596661,35.24,76071.26,0.0,-0.94589,5e-05,7.36065]
[1776513601360,35.24,76073.61,0.0,-0.94581,5e-05,7.36923]
[1776513601438,35.24,76073.61,0.0,-0.94581,5e-05,7.36923]
[1776513602705,35.23,76079.86,0.0,-0.94553,5e-05,7.39946]
[1776513603712,35.23,76083.93,0.0,-0.94535,5e-05,7.41945]
[1776513604718,35.23,76080.98,0.0,-0.94549,5e-05,7.40375]
[1776513607744,35.23,76086.16,0.0,-0.94528,5e-05,7.42761]
[1776513609432,35.22,76084.9,0.0,-0.94534,5e-05,7.42056]
[1776513609693,35.22,76084.9,0.0,-0.94534,5e-05,7.42056]
[1776513609759,35.22,76081.1,0.0,-0.94552,5e-05,7.40047]
[1776513614793,35.22,76079.25,0.0,-0.94565,5e-05,7.38701]
[1776513617885,35.21,76078.14,0.0,-0.94573,5e-05,7.37847]
[1776513617938,35.21,76078.14,0.0,-0.94573,5e-05,7.37847]
[1776513620836,35.21,76085.62,0.0,-0.94541,5e-05,7.41339]
[1776513621843,35.21,76089.86,0.0,-0.94521,5e-05,7.43516]
[1776513622354,35.21,76089.86,0.0,-0.94521,5e-05,7.43516]
[1776513622437,35.21,76089.86,0.0,-0.94521,5e-05,7.43516]
[1776513622850,35.2,76090.51,0.0,-0.94519,5e-05,7.43718]
[1776513627885,35.2,76091.36,0.0,-0.94518,5e-05,7.4379]
[1776513630653,35.19,76090.17,0.0,-0.94525,5e-05,7.43084]
[1776513630696,35.19,76090.17,0.0,-0.94525,5e-05,7.43084]
[1776513634934,35.18,76093.92,0.0,-0.94515,5e-05,7.44123]
[1776513636418,35.18,76096.68,0.0,-0.94502,5e-05,7.45476]
[1776513636438,35.18,76096.68,0.0,-0.94502,5e-05,7.45476]
[1776513636949,35.18,76100.36,0.0,-0.94486,5e-05,7.47303]
[1776513638963,35.18,76105.43,0.0,-0.94463,5e-05,7.49776]
[1776513639958,35.18,76105.43,0.0,-0.94463,5e-05,7.49776]
[1776513639969,35.18,76113.38,0.0,-0.94426,5e-05,7.53816]
[1776513640197,35.18,76113.38,0.0,-0.94426,5e-05,7.53816]
[1776513640977,35.18,76116.43,0.0,-0.94412,5e-05,7.55317]
[1776513641983,35.17,76124.8,0.0,-0.94373,5e-05,7.59587]
[1776513642991,35.17,76133.75,0.0,-0.9433,5e-05,7.64189]
[1776513643998,35.17,76141.11,0.0,-0.94295,5e-05,7.67967]
[1776513645006,35.17,76142.64,0.0,-0.94289,5e-05,7.68666]
[1776513650040,35.16,76147.4,0.0,-0.94271,5e-05,7.70641]
[1776513650316,35.16,76147.4,0.0,-0.94271,5e-05,7.70641]
[1776513650437,35.16,76147.4,0.0,-0.94271,5e-05,7.70641]
[1776513653595,35.16,76150.54,0.0,-0.94258,5e-05,7.72077]
[1776513657007,35.15,76149.29,0.0,-0.94267,5e-05,7.71094]
[1776513657200,35.15,76149.29,0.0,-0.94267,5e-05,7.71094]
[1776513660109,35.14,76155.33,0.0,-0.94242,5e-05,7.7376]
[1776513662656,35.14,76157.34,0.0,-0.94233,5e-05,7.74716]
[1776513662691,35.14,76157.34,0.0,-0.94233,5e-05,7.74716]
[1776513664139,35.13,76168.11,0.0,-0.94183,5e-05,7.80098]
[1776513665145,35.13,76171.47,0.0,-0.94167,5e-05,7.81824]
[1776513667679,35.13,76173.14,0.0,-0.9416,5e-05,7.82653]
[1776513667703,35.13,76173.14,0.0,-0.9416,5e-05,7.82653]
[1776513670180,35.13,76179.53,0.0,-0.9413,5e-05,7.85811]
[1776513671187,35.13,76188.09,0.0,-0.94088,5e-05,7.90312]
[1776513672194,35.13,76193.76,0.0,-0.9406,5e-05,7.93273]
[1776513674208,35.12,76188.01,0.0,-0.94091,5e-05,7.90051]
[1776513677261,35.12,76193.49,0.0,-0.94064,5e-05,7.92843]
[1776513678246,35.12,76211.33,0.0,-0.93975,5e-05,8.02353]
[1776513679243,35.12,76208.24,0.0,-0.93992,5e-05,8.00617]
[1776513680254,35.12,76204.35,0.0,-0.94012,5e-05,7.98438]
[1776513683286,35.11,76198.67,0.0,-0.94044,5e-05,7.95061]
[1776513685300,35.11,76194.8,0.0,-0.94065,5e-05,7.92837]
[1776513686194,35.11,76194.8,0.0,-0.94065,5e-05,7.92837]
[1776513686435,35.11,76194.8,0.0,-0.94065,5e-05,7.92837]
[1776513686537,35.11,76194.99,0.0,-0.94064,5e-05,7.92866]
[1776513687315,35.11,76185.61,0.0,-0.94112,5e-05,7.87782]
[1776513688322,35.1,76171.84,0.0,-0.94181,5e-05,7.80394]
[1776513689667,35.1,76168.76,0.0,-0.94197,5e-05,7.78709]
[1776513691856,35.1,76168.46,0.0,-0.94198,5e-05,7.78499]
[1776513691932,35.1,76168.62,0.0,-0.942,5e-05,7.78198]
[1776513692876,35.1,76168.62,0.0,-0.942,5e-05,7.78198]
[1776513692938,35.1,76168.62,0.0,-0.942,5e-05,7.78198]
[1776513693702,35.1,76168.87,0.0,-0.942,5e-05,7.7828]
[1776513693767,35.1,76175.86,0.0,-0.94166,5e-05,7.81937]
[1776513694364,35.1,76183.24,0.0,-0.9413,5e-05,7.85807]
[1776513695371,35.1,76185.68,0.0,-0.94118,5e-05,7.87045]
[1776513696870,35.1,76185.68,0.0,-0.94118,5e-05,7.87045]
[1776513696937,35.1,76185.68,0.0,-0.94118,5e-05,7.87045]
[1776513697016,35.1,76188.92,0.0,-0.94103,5e-05,7.88709]
[1776513699399,35.09,76185.27,0.0,-0.94123,5e-05,7.86565]
[1776513701413,35.09,76174.56,0.0,-0.94177,5e-05,7.80744]
[1776513702420,35.09,76177.7,0.0,-0.94162,5e-05,7.82358]
[1776513703228,35.09,76177.7,0.0,-0.94162,5e-05,7.82358]
[1776513703437,35.09,76177.7,0.0,-0.94162,5e-05,7.82358]
[1776513705354,35.09,76178.33,0.0,-0.9416,5e-05,7.82581]
[1776513706448,35.09,76183.44,0.0,-0.94136,5e-05,7.85187]
[1776513707456,35.08,76188.95,0.0,-0.94109,5e-05,7.88065]
[1776513708594,35.08,76188.95,0.0,-0.94109,5e-05,7.88065]
[1776513708693,35.08,76188.95,0.0,-0.94109,5e-05,7.88065]
[1776513708698,35.08,76192.97,0.0,-0.94089,5e-05,7.90148]
[1776513710476,35.08,76197.64,0.0,-0.94067,5e-05,7.92512]
[1776513711483,35.08,76200.71,0.0,-0.94052,5e-05,7.94087]
[1776513712489,35.08,76205.86,0.0,-0.94027,5e-05,7.96779]
[1776513713497,35.08,76208.7,0.0,-0.94014,5e-05,7.98228]
[1776513714768,35.08,76208.7,0.0,-0.94014,5e-05,7.98228]
[1776513714938,35.08,76208.7,0.0,-0.94014,5e-05,7.98228]
[1776513716406,35.07,76211.64,0.0,-0.94,5e-05,7.99651]
[1776513716440,35.07,76211.64,0.0,-0.94,5e-05,7.99651]
[1776513716518,35.07,76213.53,0.0,-0.93991,5e-05,8.00588]
[1776513719541,35.07,76218.2,0.0,-0.9397,5e-05,8.02857]
[1776513720266,35.07,76218.2,0.0,-0.9397,5e-05,8.02857]
[1776513720437,35.07,76218.2,0.0,-0.9397,5e-05,8.02857]
[1776513720548,35.07,76221.49,0.0,-0.93954,5e-05,8.04547]
[1776513723569,35.06,76218.35,0.0,-0.93973,5e-05,8.02583]
[1776513724576,35.06,76215.11,0.0,-0.9399,5e-05,8.00748]
[1776513726702,35.06,76212.43,0.0,-0.94004,5e-05,7.9922]
[1776513726939,35.06,76212.43,0.0,-0.94004,5e-05,7.9922]
[1776513728604,35.05,76208.66,0.0,-0.94026,5e-05,7.9695]
[1776513730137,35.05,76202.47,0.0,-0.94058,5e-05,7.93476]
[1776513730618,35.05,76198.07,0.0,-0.9408,5e-05,7.91118]
[1776513731625,35.05,76194.58,0.0,-0.94099,5e-05,7.89182]
[1776513732632,35.05,76189.78,0.0,-0.94123,5e-05,7.86553]
[1776513733700,35.05,76189.78,0.0,-0.94123,5e-05,7.86553]
[1776513733760,35.05,76187.88,0.0,-0.94133,5e-05,7.85479]
[1776513734646,35.05,76195.7,0.0,-0.94095,5e-05,7.89597]
[1776513735653,35.05,76201.03,0.0,-0.94069,5e-05,7.92386]
[1776513736264,35.05,76201.03,0.0,-0.94069,5e-05,7.92386]
[1776513736446,35.05,76201.03,0.0,-0.94069,5e-05,7.92386]
[1776513736659,35.05,76207.1,0.0,-0.94039,5e-05,7.95574]
[1776513737667,35.04,76211.0,0.0,-0.9402,5e-05,7.97596]
[1776513739680,35.04,76221.29,0.0,-0.93969,5e-05,8.02986]
[1776513740688,35.04,76225.1,0.0,-0.93951,5e-05,8.04965]
[1776513741618,35.04,76225.1,0.0,-0.93951,5e-05,8.04965]
[1776513741702,35.04,76225.1,0.0,-0.93951,5e-05,8.04965]
[1776513741720,35.04,76222.92,0.0,-0.93963,5e-05,8.03701]
[1776513743709,35.04,76241.86,0.0,-0.93867,5e-05,8.13811]
[1776513744716,35.03,76243.87,0.0,-0.93858,5e-05,8.14807]
[1776513746730,35.03,76239.71,0.0,-0.93881,5e-05,8.12342]
[1776513747737,35.03,76226.87,0.0,-0.93948,5e-05,8.05276]
[1776513748744,35.03,76223.8,0.0,-0.93964,5e-05,8.03531]
[1776513750855,35.03,76222.71,0.0,-0.93971,5e-05,8.02859]
[1776513750998,35.03,76222.71,0.0,-0.93971,5e-05,8.02859]
[1776513753400,35.02,76219.68,0.0,-0.93991,5e-05,8.00641]
[1776513753439,35.02,76219.68,0.0,-0.93991,5e-05,8.00641]
[1776513754345,35.02,76220.52,0.0,-0.93987,5e-05,8.01017]
[1776513754436,35.02,76220.52,0.0,-0.93987,5e-05,8.01017]
[1776513754786,35.02,76223.19,0.0,-0.93974,5e-05,8.02381]
[1776513755793,35.02,76227.91,0.0,-0.93951,5e-05,8.04854]
[1776513757464,35.02,76231.09,0.0,-0.93936,5e-05,8.06493]
[1776513757712,35.02,76231.09,0.0,-0.93936,5e-05,8.06493]
[1776513762008,35.01,76234.33,0.0,-0.93922,5e-05,8.07907]
[1776513762194,35.01,76236.39,0.0,-0.93913,5e-05,8.08937]
[1776513765353,35.0,76234.32,0.0,-0.93926,5e-05,8.0754]
[1776513765436,35.0,76234.32,0.0,-0.93926,5e-05,8.0754]
[1776513768163,35.0,76230.57,0.0,-0.93947,5e-05,8.05335]
[1776513768204,35.0,76226.79,0.0,-0.93967,5e-05,8.03204]
[1776513769892,35.0,76231.5,0.0,-0.93944,5e-05,8.05595]
[1776513770716,35.0,76231.5,0.0,-0.93944,5e-05,8.05595]
[1776513770946,35.0,76231.5,0.0,-0.93944,5e-05,8.05595]
[1776513773915,34.99,76233.21,0.0,-0.93938,5e-05,8.06265]
[1776513773937,34.99,76233.21,0.0,-0.93938,5e-05,8.06265]
[1776513774017,34.99,76232.22,0.0,-0.93944,5e-05,8.05643]
[1776513776970,34.99,76231.03,0.0,-0.93952,5e-05,8.04831]
[1776513777193,34.99,76231.03,0.0,-0.93952,5e-05,8.04831]
[1776513777137,34.98,76226.79,0.0,-0.93975,5e-05,8.02375]
[1776513780969,34.98,76221.94,0.0,-0.94002,5e-05,7.99523]
[1776513781996,34.98,76221.94,0.0,-0.94002,5e-05,7.99523]
[1776513782190,34.98,76221.94,0.0,-0.94002,5e-05,7.99523]
[1776513782984,34.98,76212.24,0.0,-0.94052,5e-05,7.94152]
[1776513783991,34.98,76211.56,0.0,-0.94056,5e-05,7.93722]
[1776513785689,34.97,76211.99,0.0,-0.94054,5e-05,7.93889]
[1776513785937,34.97,76211.99,0.0,-0.94054,5e-05,7.93889]
[1776513786005,34.97,76210.16,0.0,-0.94064,5e-05,7.92842]
[1776513788449,34.97,76208.04,0.0,-0.94076,5e-05,7.91577]
[1776513788687,34.97,76208.04,0.0,-0.94076,5e-05,7.91577]
[1776513794062,34.96,76199.83,0.0,-0.94121,5e-05,7.86816]
[1776513795069,34.96,76190.01,0.0,-0.9417,5e-05,7.81516]
[1776513796127,34.96,76190.01,0.0,-0.9417,5e-05,7.81516]
[1776513796199,34.96,76190.01,0.0,-0.9417,5e-05,7.81516]
[1776513796076,34.96,76182.19,0.0,-0.94209,5e-05,7.77302]
[1776513797083,34.96,76181.56,0.0,-0.94213,5e-05,7.76924]
[1776513798090,34.96,76181.49,0.0,-0.94214,5e-05,7.7685]
[1776513799335,34.96,76181.08,0.0,-0.94216,5e-05,7.76596]
[1776513799438,34.96,76181.08,0.0,-0.94216,5e-05,7.76596]
[1776513800104,34.96,76186.97,0.0,-0.94187,5e-05,7.79691]
[1776513801111,34.96,76191.46,0.0,-0.94165,5e-05,7.82046]
[1776513802457,34.96,76192.8,0.0,-0.94159,5e-05,7.8272]
[1776513802696,34.96,76192.8,0.0,-0.94159,5e-05,7.8272]
[1776513806146,34.96,76201.39,0.0,-0.94118,5e-05,7.8713]
[1776513807156,34.95,76210.78,0.0,-0.94071,5e-05,7.92121]
[1776513808186,34.95,76210.78,0.0,-0.94071,5e-05,7.92121]
[1776513808199,34.95,76210.78,0.0,-0.94071,5e-05,7.92121]
[1776513808163,34.95,76210.47,0.0,-0.94073,5e-05,7.91903]
[1776513809170,34.95,76214.04,0.0,-0.94056,5e-05,7.93762]
[1776513810177,34.95,76219.05,0.0,-0.94031,5e-05,7.96401]
[1776513812191,34.95,76216.83,0.0,-0.94046,5e-05,7.94737]
[1776513814772,34.95,76214.69,0.0,-0.94059,5e-05,7.93392]
[1776513814935,34.95,76214.69,0.0,-0.94059,5e-05,7.93392]
[1776513818698,34.94,76212.02,0.0,-0.94074,5e-05,7.91709]
[1776513818940,34.94,76212.02,0.0,-0.94074,5e-05,7.91709]
[1776513819240,34.94,76219.55,0.0,-0.94037,5e-05,7.957]
[1776513820247,34.94,76222.56,0.0,-0.94022,5e-05,7.97256]
[1776513822167,34.94,76222.56,0.0,-0.94022,5e-05,7.97256]
[1776513822188,34.94,76222.56,0.0,-0.94022,5e-05,7.97256]
[1776513822261,34.94,76224.52,0.0,-0.94014,5e-05,7.98172]
[1776513824017,34.94,76224.52,0.0,-0.94014,5e-05,7.98172]
[1776513824190,34.94,76224.52,0.0,-0.94014,5e-05,7.98172]
[1776513830204,34.93,76221.3,0.0,-0.94034,5e-05,7.96018]
[1776513830438,34.93,76223.35,0.0,-0.94024,5e-05,7.97055]
[1776513832000,34.93,76226.34,0.0,-0.9401,5e-05,7.98599]
[1776513832194,34.93,76226.34,0.0,-0.9401,5e-05,7.98599]
[1776513832102,34.93,76225.34,0.0,-0.94016,5e-05,7.97985]
[1776513835749,34.92,76228.23,0.0,-0.94003,5e-05,7.99327]
[1776513835937,34.92,76228.23,0.0,-0.94003,5e-05,7.99327]
[1776513836361,34.92,76221.28,0.0,-0.9404,5e-05,7.95428]
[1776513838477,34.92,76218.73,0.0,-0.94053,5e-05,7.93986]
[1776513839151,34.92,76218.73,0.0,-0.94053,5e-05,7.93986]
[1776513839196,34.92,76218.73,0.0,-0.94053,5e-05,7.93986]
[1776513839252,34.92,76221.24,0.0,-0.94042,5e-05,7.95207]
[1776513841396,34.91,76225.21,0.0,-0.94023,5e-05,7.97215]
[1776513843411,34.91,76230.45,0.0,-0.93998,5e-05,7.99907]
[1776513846432,34.91,76224.55,0.0,-0.9403,5e-05,7.96502]
[1776513848446,34.9,76216.77,0.0,-0.9407,5e-05,7.92175]
[1776513854489,34.9,76216.34,0.0,-0.94076,5e-05,7.91585]
[1776513855495,34.9,76223.7,0.0,-0.94039,5e-05,7.95491]
[1776513856502,34.9,76226.66,0.0,-0.94025,5e-05,7.97023]
[1776513860530,34.89,76234.74,0.0,-0.93987,5e-05,8.01112]
[1776513865565,34.88,76238.85,0.0,-0.93969,5e-05,8.02958]
[1776513870600,34.88,76241.31,0.0,-0.9396,5e-05,8.03913]
[1776513872614,34.87,76245.18,0.0,-0.93944,5e-05,8.0552]
[1776513877649,34.87,76246.91,0.0,-0.93939,5e-05,8.06054]
[1776513881072,34.86,76248.51,0.0,-0.93933,5e-05,8.06762]
[1776513882690,34.86,76249.61,0.0,-0.93929,5e-05,8.07195]
[1776513885254,34.86,76249.7,0.0,-0.9393,5e-05,8.07076]
[1776513885443,34.86,76251.69,0.0,-0.93921,5e-05,8.08076]
[1776513885705,34.86,76253.56,0.0,-0.93912,5e-05,8.09011]
[1776513888302,34.85,76253.31,0.0,-0.93914,5e-05,8.08782]
[1776513888443,34.85,76253.13,0.0,-0.93916,5e-05,8.08591]
[1776513893761,34.84,76250.68,0.0,-0.93934,5e-05,8.06713]
[1776513894651,34.84,76250.68,0.0,-0.93934,5e-05,8.06713]
[1776513894699,34.84,76250.68,0.0,-0.93934,5e-05,8.06713]
[1776513894748,34.84,76250.68,0.0,-0.93934,5e-05,8.06713]
[1776513894938,34.84,76250.68,0.0,-0.93934,5e-05,8.06713]
[1776513895016,34.84,76250.68,0.0,-0.93934,5e-05,8.06624]
[1776513899797,34.84,76251.17,0.0,-0.93935,5e-05,8.06538]
[1776513899936,34.84,76251.17,0.0,-0.93935,5e-05,8.06538]
[1776513904376,34.83,76245.37,0.0,-0.93969,5e-05,8.02943]
[1776513904442,34.83,76245.37,0.0,-0.93969,5e-05,8.02943]
[1776513904838,34.83,76240.56,0.0,-0.93995,5e-05,8.00248]
[1776513905443,34.83,76240.56,0.0,-0.93995,5e-05,8.00248]
[1776513905703,34.83,76240.56,0.0,-0.93995,5e-05,8.00248]
[1776513905845,34.82,76237.71,0.0,-0.9401,5e-05,7.98623]
[1776513906852,34.82,76228.91,0.0,-0.94055,5e-05,7.93787]
[1776513907858,34.82,76220.15,0.0,-0.941,5e-05,7.88996]
[1776513909151,34.82,76220.15,0.0,-0.941,5e-05,7.88996]
[1776513909253,34.82,76219.49,0.0,-0.94104,5e-05,7.88579]
[1776513910104,34.82,76219.49,0.0,-0.94104,5e-05,7.88579]
[1776513915918,34.81,76218.61,0.0,-0.94113,5e-05,7.87677]
[1776513918767,34.81,76218.43,0.0,-0.94115,5e-05,7.87459]
[1776513918937,34.81,76218.43,0.0,-0.94115,5e-05,7.87459]
[1776513919035,34.81,76218.43,0.0,-0.94115,5e-05,7.87459]
[1776513919195,34.81,76218.43,0.0,-0.94115,5e-05,7.87459]
[1776513919258,34.81,76218.43,0.0,-0.94115,5e-05,7.87399]
[1776513924317,34.81,76217.69,0.0,-0.94121,5e-05,7.86763]
[1776513923974,34.8,76222.6,0.0,-0.94097,5e-05,7.89345]
[1776513925990,34.8,76222.74,0.0,-0.94097,5e-05,7.89357]
[1776513926194,34.8,76222.74,0.0,-0.94097,5e-05,7.89357]
[1776513933037,34.79,76225.11,0.0,-0.94092,5e-05,7.89779]
[1776513934533,34.79,76225.82,0.0,-0.94089,5e-05,7.90095]
[1776513934692,34.79,76225.82,0.0,-0.94089,5e-05,7.90095]
[1776513935008,34.79,76225.82,0.0,-0.94089,5e-05,7.90095]
[1776513935195,34.79,76225.82,0.0,-0.94089,5e-05,7.90095]
[1776513935215,34.79,76225.72,0.0,-0.9409,5e-05,7.89975]
[1776513939079,34.79,76229.58,0.0,-0.94073,5e-05,7.9179]
[1776513940086,34.79,76238.55,0.0,-0.94029,5e-05,7.96572]
[1776513941093,34.79,76244.88,0.0,-0.93997,5e-05,7.9993]
[1776513944149,34.78,76248.64,0.0,-0.93979,5e-05,8.01893]
[1776513944196,34.78,76248.64,0.0,-0.93979,5e-05,8.01893]
[1776513945121,34.78,76244.58,0.0,-0.94001,5e-05,7.99541]
[1776513947189,34.78,76244.8,0.0,-0.94,5e-05,7.99633]
[1776513947438,34.78,76246.3,0.0,-0.93993,5e-05,8.0042]
[1776513951291,34.78,76243.71,0.0,-0.94007,5e-05,7.98899]
[1776513951441,34.78,76240.24,0.0,-0.94025,5e-05,7.96962]
[1776513952401,34.78,76236.74,0.0,-0.94043,5e-05,7.95016]
[1776513952444,34.78,76236.74,0.0,-0.94043,5e-05,7.95016]
[1776513953177,34.78,76234.97,0.0,-0.94053,5e-05,7.94007]
[1776513957266,34.77,76232.59,0.0,-0.94066,5e-05,7.9258]
[1776513957440,34.77,76231.85,0.0,-0.9407,5e-05,7.92135]
[1776513961236,34.77,76236.69,0.0,-0.94048,5e-05,7.9458]
[1776513963219,34.77,76239.46,0.0,-0.94034,5e-05,7.96037]
[1776513963441,34.77,76240.72,0.0,-0.94028,5e-05,7.96674]
[1776513963777,34.77,76240.72,0.0,-0.94028,5e-05,7.96674]
[1776513963944,34.77,76240.72,0.0,-0.94028,5e-05,7.96674]
[1776513964259,34.77,76241.55,0.0,-0.94024,5e-05,7.97075]
[1776513969294,34.76,76243.64,0.0,-0.94016,5e-05,7.97963]
[1776513970990,34.76,76242.36,0.0,-0.94023,5e-05,7.9722]
[1776513971192,34.76,76242.36,0.0,-0.94023,5e-05,7.9722]
[1776513976343,34.76,76237.39,0.0,-0.94051,5e-05,7.94248]
[1776513978480,34.75,76236.91,0.0,-0.94054,5e-05,7.93859]
[1776513978692,34.75,76236.91,0.0,-0.94054,5e-05,7.93859]
[1776513979059,34.75,76236.91,0.0,-0.94054,5e-05,7.93859]
[1776513979189,34.75,76236.91,0.0,-0.94054,5e-05,7.93859]
[1776513979364,34.75,76236.95,0.0,-0.94055,5e-05,7.93839]
[1776513982385,34.75,76229.77,0.0,-0.94092,5e-05,7.89839]
[1776513982473,34.75,76229.77,0.0,-0.94092,5e-05,7.89839]
[1776513982699,34.75,76229.77,0.0,-0.94092,5e-05,7.89839]
[1776513987662,34.75,76229.1,0.0,-0.94097,5e-05,7.89338]
[1776513987705,34.75,76229.1,0.0,-0.94097,5e-05,7.89338]
[1776513988064,34.75,76229.1,0.0,-0.94097,5e-05,7.89338]
[1776513988198,34.75,76229.1,0.0,-0.94097,5e-05,7.89338]
[1776513988270,34.75,76228.76,0.0,-0.94099,5e-05,7.8912]
[1776513993462,34.74,76229.51,0.0,-0.94099,5e-05,7.88979]
[1776513998497,34.74,76229.52,0.0,-0.94101,5e-05,7.88811]
[1776514003116,34.74,76231.24,0.0,-0.94093,5e-05,7.89669]
[1776514003194,34.74,76231.24,0.0,-0.94093,5e-05,7.89669]
[1776514008567,34.74,76231.62,0.0,-0.94094,5e-05,7.89589]
[1776514010582,34.73,76227.74,0.0,-0.94114,5e-05,7.87424]
[1776514012798,34.73,76226.21,0.0,-0.94122,5e-05,7.86566]
[1776514012942,34.73,76226.21,0.0,-0.94122,5e-05,7.86566]
[1776514013417,34.73,76226.21,0.0,-0.94122,5e-05,7.86566]
[1776514013441,34.73,76226.11,0.0,-0.94123,5e-05,7.8648]
[1776514013602,34.73,76225.59,0.0,-0.94126,5e-05,7.86167]
[1776514018402,34.73,76225.86,0.0,-0.94125,5e-05,7.86217]
[1776514018443,34.73,76225.28,0.0,-0.94129,5e-05,7.85872]
[1776514021940,34.73,76220.61,0.0,-0.94153,5e-05,7.83266]
[1776514024204,34.73,76222.48,0.0,-0.94144,5e-05,7.84214]
[1776514024438,34.73,76222.48,0.0,-0.94144,5e-05,7.84214]
[1776514024216,34.73,76223.59,0.0,-0.94139,5e-05,7.84781]
[1776514030722,34.72,76222.81,0.0,-0.94145,5e-05,7.84145]
[1776514031507,34.72,76222.81,0.0,-0.94145,5e-05,7.84145]
[1776514031696,34.72,76222.81,0.0,-0.94145,5e-05,7.84145]
[1776514035757,34.72,76213.98,0.0,-0.9419,5e-05,7.79252]
[1776514036764,34.72,76205.48,0.0,-0.94233,5e-05,7.74683]
[1776514037771,34.72,76203.85,0.0,-0.94241,5e-05,7.73796]
[1776514039741,34.72,76203.63,0.0,-0.94242,5e-05,7.73663]
[1776514039941,34.72,76203.63,0.0,-0.94242,5e-05,7.73663]
[1776514040425,34.72,76203.63,0.0,-0.94242,5e-05,7.73663]
[1776514040436,34.72,76203.63,0.0,-0.94242,5e-05,7.73663]
[1776514040527,34.72,76203.6,0.0,-0.94243,5e-05,7.73615]
[1776514045828,34.72,76200.24,0.0,-0.9426,5e-05,7.71745]
[1776514046710,34.72,76200.24,0.0,-0.9426,5e-05,7.71745]
[1776514046937,34.72,76200.24,0.0,-0.9426,5e-05,7.71745]
[1776514052446,34.72,76198.23,0.0,-0.94271,5e-05,7.70616]
[1776514052692,34.72,76197.86,0.0,-0.94275,5e-05,7.70055]
[1776514052706,34.72,76197.86,0.0,-0.94275,5e-05,7.70055]
[1776514052936,34.72,76197.86,0.0,-0.94275,5e-05,7.70055]
[1776514053006,34.72,76196.78,0.0,-0.9428,5e-05,7.69466]
[1776514054891,34.71,76191.8,0.0,-0.94305,5e-05,7.66794]
[1776514055825,34.71,76191.8,0.0,-0.94305,5e-05,7.66794]
[1776514055941,34.71,76191.8,0.0,-0.94305,5e-05,7.66794]
[1776514062947,34.71,76190.05,0.0,-0.94314,5e-05,7.65801]
[1776514066020,34.71,76190.0,0.0,-0.94315,5e-05,7.65766]
[1776514066132,34.71,76190.0,0.0,-0.94315,5e-05,7.65766]
[1776514066193,34.71,76190.0,0.0,-0.94315,5e-05,7.65766]
[1776514066230,34.71,76190.0,0.0,-0.94315,5e-05,7.65751]
[1776514072192,34.71,76190.73,0.0,-0.94312,5e-05,7.66103]
[1776514072442,34.71,76190.73,0.0,-0.94312,5e-05,7.66103]
[1776514072612,34.71,76191.24,0.0,-0.94309,5e-05,7.66368]
[1776514072698,34.71,76191.24,0.0,-0.94309,5e-05,7.66368]
[1776514073017,34.71,76191.21,0.0,-0.94309,5e-05,7.66347]
[1776514080066,34.71,76191.21,0.0,-0.9431,5e-05,7.66317]
[1776514086109,34.71,76190.48,0.0,-0.94313,5e-05,7.65914]
[1776514087115,34.71,76202.96,0.0,-0.94252,5e-05,7.72548]
[1776514088124,34.71,76208.68,0.0,-0.94224,5e-05,7.75589]
[1776514089451,34.71,76208.68,0.0,-0.94224,5e-05,7.75589]
[1776514089130,34.71,76199.79,0.0,-0.94268,5e-05,7.70828]
[1776514089692,34.71,76199.79,0.0,-0.94268,5e-05,7.70828]
[1776514090137,34.71,76200.41,0.0,-0.94265,5e-05,7.71147]
[1776514093496,34.71,76199.27,0.0,-0.94271,5e-05,7.70517]
[1776514093692,34.71,76199.27,0.0,-0.94271,5e-05,7.70517]
[1776514094164,34.71,76199.2,0.0,-0.94271,5e-05,7.70456]
[1776514096420,34.71,76198.43,0.0,-0.94275,5e-05,7.70034]
[1776514096439,34.71,76198.43,0.0,-0.94275,5e-05,7.70034]
[1776514102222,34.71,76196.87,0.0,-0.94284,5e-05,7.69114]
[1776514103229,34.71,76191.82,0.0,-0.94309,5e-05,7.66418]
[1776514103695,34.71,76191.82,0.0,-0.94309,5e-05,7.66418]
[1776514103949,34.71,76191.82,0.0,-0.94309,5e-05,7.66418]
[1776514104235,34.71,76191.82,0.0,-0.94309,5e-05,7.66418]
[1776514104438,34.71,76191.82,0.0,-0.94309,5e-05,7.66418]
[1776514104449,34.71,76189.55,0.0,-0.9432,5e-05,7.65206]
[1776514107256,34.71,76197.95,0.0,-0.94279,5e-05,7.69649]
[1776514108264,34.71,76209.86,0.0,-0.9422,5e-05,7.75988]
[1776514109283,34.71,76209.86,0.0,-0.9422,5e-05,7.75988]
[1776514109447,34.71,76209.86,0.0,-0.9422,5e-05,7.75988]
[1776514109521,34.71,76211.27,0.0,-0.94213,5e-05,7.76693]
[1776514115161,34.7,76212.2,0.0,-0.94212,5e-05,7.76761]
[1776514115196,34.7,76212.2,0.0,-0.94212,5e-05,7.76761]
[1776514115678,34.7,76214.49,0.0,-0.94201,5e-05,7.77963]
[1776514115696,34.7,76214.49,0.0,-0.94201,5e-05,7.77963]
[1776514116320,34.7,76214.43,0.0,-0.94201,5e-05,7.77906]
[1776514121355,34.7,76214.23,0.0,-0.94204,5e-05,7.77674]
[1776514124376,34.7,76206.58,0.0,-0.94242,5e-05,7.73512]
[1776514126330,34.7,76207.56,0.0,-0.94238,5e-05,7.74014]
[1776514126438,34.7,76207.56,0.0,-0.94238,5e-05,7.74014]
[1776514126537,34.7,76213.11,0.0,-0.9421,5e-05,7.76947]
[1776514129230,34.7,76215.32,0.0,-0.94199,5e-05,7.78109]
[1776514129435,34.7,76215.32,0.0,-0.94199,5e-05,7.78109]
[1776514129446,34.7,76217.05,0.0,-0.94191,5e-05,7.79013]
[1776514132401,34.7,76218.68,0.0,-0.94183,5e-05,7.79864]
[1776514132437,34.7,76218.68,0.0,-0.94183,5e-05,7.79864]
[1776514139481,34.69,76219.98,0.0,-0.94179,5e-05,7.80338]
[1776514142502,34.69,76224.25,0.0,-0.94158,5e-05,7.8256]
[1776514144234,34.69,76224.35,0.0,-0.94158,5e-05,7.8259]
[1776514144445,34.69,76224.35,0.0,-0.94158,5e-05,7.8259]
[1776514145040,34.69,76226.05,0.0,-0.9415,5e-05,7.83478]
[1776514145193,34.69,76226.05,0.0,-0.9415,5e-05,7.83478]
[1776514145522,34.69,76226.69,0.0,-0.94147,5e-05,7.83795]
[1776514149552,34.69,76230.95,0.0,-0.94126,5e-05,7.85975]
[1776514150558,34.69,76235.61,0.0,-0.94103,5e-05,7.8846]
[1776514151036,34.69,76235.61,0.0,-0.94103,5e-05,7.8846]
[1776514151198,34.69,76235.61,0.0,-0.94103,5e-05,7.8846]
[1776514151566,34.69,76233.85,0.0,-0.94113,5e-05,7.87441]
[1776514156602,34.68,76233.52,0.0,-0.94116,5e-05,7.87087]
[1776514158758,34.68,76237.13,0.0,-0.94098,5e-05,7.88999]
[1776514158939,34.68,76237.13,0.0,-0.94098,5e-05,7.88999]
[1776514160014,34.68,76238.09,0.0,-0.94094,5e-05,7.89479]
[1776514160193,34.68,76238.09,0.0,-0.94094,5e-05,7.89479]
[1776514160291,34.68,76238.28,0.0,-0.94093,5e-05,7.89541]
[1776514162866,34.68,76240.86,0.0,-0.94081,5e-05,7.90857]
[1776514162942,34.68,76240.86,0.0,-0.94081,5e-05,7.90857]
[1776514164332,34.68,76243.79,0.0,-0.94066,5e-05,7.92401]
[1776514165665,34.68,76234.92,0.0,-0.94112,5e-05,7.87556]
[1776514166672,34.68,76228.22,0.0,-0.94146,5e-05,7.8391]
[1776514167971,34.68,76228.22,0.0,-0.94146,5e-05,7.8391]
[1776514167988,34.68,76217.31,0.0,-0.942,5e-05,7.78022]
[1776514168686,34.68,76215.83,0.0,-0.94208,5e-05,7.7721]
[1776514173721,34.68,76217.63,0.0,-0.94202,5e-05,7.77749]
[1776514178869,34.68,76221.03,0.0,-0.94186,5e-05,7.79492]
[1776514178935,34.68,76221.03,0.0,-0.94186,5e-05,7.79492]
[1776514178970,34.67,76220.84,0.0,-0.94187,5e-05,7.79369]
[1776514180349,34.67,76220.84,0.0,-0.94187,5e-05,7.79369]
[1776514180438,34.67,76220.84,0.0,-0.94187,5e-05,7.79369]
[1776514180537,34.67,76212.85,0.0,-0.94227,5e-05,7.75069]
[1776514180770,34.67,76210.72,0.0,-0.94238,5e-05,7.73917]
[1776514184687,34.67,76208.85,0.0,-0.94247,5e-05,7.72883]
[1776514184861,34.67,76208.85,0.0,-0.94247,5e-05,7.72883]
[1776514184940,34.67,76208.85,0.0,-0.94247,5e-05,7.72883]
[1776514185005,34.67,76207.8,0.0,-0.94253,5e-05,7.72312]
[1776514186813,34.67,76213.41,0.0,-0.94225,5e-05,7.75289]
[1776514191848,34.67,76213.97,0.0,-0.94223,5e-05,7.75512]
[1776514193706,34.67,76213.97,0.0,-0.94223,5e-05,7.75512]
[1776514193936,34.67,76213.97,0.0,-0.94223,5e-05,7.75512]
[1776514195311,34.67,76215.26,0.0,-0.94217,5e-05,7.76171]
[1776514195438,34.67,76215.26,0.0,-0.94217,5e-05,7.76171]
[1776514195537,34.67,76214.26,0.0,-0.94222,5e-05,7.75619]
[1776514202943,34.67,76212.61,0.0,-0.94231,5e-05,7.74614]
[1776514204779,34.67,76212.72,0.0,-0.94231,5e-05,7.74658]
[1776514204935,34.67,76212.72,0.0,-0.94231,5e-05,7.74658]
[1776514209064,34.67,76213.85,0.0,-0.94226,5e-05,7.75205]
[1776514209461,34.67,76213.85,0.0,-0.94226,5e-05,7.75205]
[1776514209493,34.67,76215.27,0.0,-0.94219,5e-05,7.75948]
[1776514209691,34.67,76215.27,0.0,-0.94219,5e-05,7.75948]
[1776514212008,34.67,76211.01,0.0,-0.94241,5e-05,7.73619]
[1776514217041,34.67,76207.14,0.0,-0.9426,5e-05,7.71493]
[1776514222076,34.67,76205.05,0.0,-0.9427,5e-05,7.70453]
[1776514224090,34.67,76209.37,0.0,-0.94248,5e-05,7.72788]
[1776514230132,34.67,76212.16,0.0,-0.94234,5e-05,7.74338]
[1776514235167,34.67,76212.84,0.0,-0.94233,5e-05,7.74409]
[1776514241209,34.67,76212.17,0.0,-0.94235,5e-05,7.74104]
[1776514246244,34.67,76212.91,0.0,-0.94231,5e-05,7.74546]
[1776514252288,34.67,76214.71,0.0,-0.94222,5e-05,7.75555]
[1776514265379,34.67,76214.69,0.0,-0.94221,5e-05,7.75641]
[1776514273434,34.67,76215.35,0.0,-0.94217,5e-05,7.76057]
[1776514282498,34.68,76215.37,0.0,-0.94216,5e-05,7.76135]
[1776514291566,34.68,76215.72,0.0,-0.94216,5e-05,7.76055]
[1776514297608,34.68,76216.07,0.0,-0.94214,5e-05,7.76289]
[1776514302643,34.68,76211.34,0.0,-0.94237,5e-05,7.73801]
[1776514307678,34.68,76212.01,0.0,-0.94233,5e-05,7.74216]
[1776514313720,34.68,76211.48,0.0,-0.94235,5e-05,7.74008]
[1776514318755,34.68,76210.6,0.0,-0.94239,5e-05,7.7359]
[1776514323790,34.68,76211.02,0.0,-0.94237,5e-05,7.73869]
[1776514333587,34.68,76211.02,0.0,-0.94237,5e-05,7.73869]
[1776514333694,34.68,76211.02,0.0,-0.94237,5e-05,7.73869]
[1776514333717,34.68,76199.06,0.0,-0.94295,5e-05,7.67588]
[1776514333860,34.68,76192.41,0.0,-0.94327,5e-05,7.64077]
[1776514335787,34.69,76191.64,0.0,-0.94331,5e-05,7.63695]
[1776514335894,34.69,76191.64,0.0,-0.94331,5e-05,7.63695]
[1776514335993,34.69,76189.13,0.0,-0.94343,5e-05,7.62364]
[1776514341915,34.69,76186.53,0.0,-0.94356,5e-05,7.60998]
[1776514346950,34.69,76186.13,0.0,-0.94356,5e-05,7.60945]
[1776514347939,34.69,76186.13,0.0,-0.94356,5e-05,7.60945]
[1776514354000,34.69,76184.88,0.0,-0.94362,5e-05,7.6018]
[1776514357723,34.69,76183.61,0.0,-0.94368,5e-05,7.59579]
[1776514357943,34.69,76183.18,0.0,-0.9437,5e-05,7.59387]
[1776514358617,34.69,76183.18,0.0,-0.9437,5e-05,7.59387]
[1776514358696,34.69,76183.18,0.0,-0.9437,5e-05,7.59387]
[1776514358718,34.69,76183.18,0.0,-0.94369,5e-05,7.59422]
[1776514365139,34.7,76181.75,0.0,-0.94375,5e-05,7.58839]
[1776514365193,34.7,76181.75,0.0,-0.94375,5e-05,7.58839]
[1776514365292,34.7,76181.75,0.0,-0.94374,5e-05,7.58907]
[1776514367091,34.7,76175.57,0.0,-0.94403,5e-05,7.55715]
[1776514369104,34.7,76174.03,0.0,-0.9441,5e-05,7.54982]
[1776514369898,34.7,76174.03,0.0,-0.9441,5e-05,7.54982]
[1776514369944,34.7,76174.03,0.0,-0.9441,5e-05,7.54982]
[1776514375563,34.7,76174.98,0.0,-0.94404,5e-05,7.55669]
[1776514375701,34.7,76174.98,0.0,-0.94404,5e-05,7.55669]
[1776514375802,34.71,76174.73,0.0,-0.94404,5e-05,7.5561]
[1776514376159,34.71,76174.73,0.0,-0.94404,5e-05,7.5561]
[1776514376193,34.71,76174.73,0.0,-0.94404,5e-05,7.5561]
[1776514382339,34.71,76174.16,0.0,-0.94406,5e-05,7.55454]
[1776514382442,34.71,76174.16,0.0,-0.94406,5e-05,7.55454]
[1776514382541,34.71,76174.44,0.0,-0.94404,5e-05,7.55672]
[1776514383247,34.71,76174.44,0.0,-0.94404,5e-05,7.55672]
[1776514383441,34.71,76174.44,0.0,-0.94404,5e-05,7.55672]
[1776514389245,34.71,76172.47,0.0,-0.94411,5e-05,7.54878]
[1776514391292,34.71,76171.91,0.0,-0.94413,5e-05,7.54618]
[1776514391439,34.71,76171.91,0.0,-0.94413,5e-05,7.54618]
[1776514391530,34.72,76171.88,0.0,-0.94413,5e-05,7.54637]
[1776514392350,34.72,76171.88,0.0,-0.94413,5e-05,7.54637]
[1776514392441,34.72,76171.88,0.0,-0.94413,5e-05,7.54637]
[1776514393273,34.72,76176.69,0.0,-0.94389,5e-05,7.57239]
[1776514394280,34.72,76185.54,0.0,-0.94346,5e-05,7.61941]
[1776514395287,34.72,76194.34,0.0,-0.94303,5e-05,7.66627]
[1776514396012,34.72,76194.34,0.0,-0.94303,5e-05,7.66627]
[1776514396194,34.72,76194.34,0.0,-0.94303,5e-05,7.66627]
[1776514396294,34.72,76195.49,0.0,-0.94297,5e-05,7.67253]
[1776514396938,34.72,76195.49,0.0,-0.94297,5e-05,7.67253]
[1776514397203,34.72,76195.49,0.0,-0.94297,5e-05,7.67253]
[1776514397301,34.72,76199.36,0.0,-0.94278,5e-05,7.69325]
[1776514399315,34.72,76208.21,0.0,-0.94234,5e-05,7.74063]
[1776514400322,34.72,76214.57,0.0,-0.94202,5e-05,7.77467]
[1776514403245,34.72,76215.09,0.0,-0.94199,5e-05,7.77745]
[1776514403441,34.72,76215.09,0.0,-0.94199,5e-05,7.77745]
[1776514403538,34.72,76214.12,0.0,-0.94204,5e-05,7.77225]
[1776514403956,34.72,76214.12,0.0,-0.94204,5e-05,7.77225]
[1776514404197,34.72,76214.12,0.0,-0.94204,5e-05,7.77225]
[1776514405358,34.72,76209.37,0.0,-0.94228,5e-05,7.74688]
[1776514406364,34.72,76205.64,0.0,-0.94246,5e-05,7.72703]
[1776514407873,34.72,76205.0,0.0,-0.94249,5e-05,7.72371]
[1776514407943,34.72,76205.0,0.0,-0.94249,5e-05,7.72371]
[1776514408492,34.72,76205.0,0.0,-0.94249,5e-05,7.72371]
[1776514408694,34.72,76205.0,0.0,-0.94249,5e-05,7.72371]
[1776514408792,34.72,76205.04,0.0,-0.94249,5e-05,7.72403]
[1776514411398,34.72,76208.73,0.0,-0.94233,5e-05,7.74066]
[1776514413414,34.72,76222.64,0.0,-0.94163,5e-05,7.81529]
[1776514414831,34.72,76222.64,0.0,-0.94163,5e-05,7.81529]
[1776514414421,34.72,76225.82,0.0,-0.94147,5e-05,7.83234]
[1776514414939,34.72,76225.82,0.0,-0.94147,5e-05,7.83234]
[1776514415427,34.72,76228.34,0.0,-0.94135,5e-05,7.84584]
[1776514416181,34.72,76228.34,0.0,-0.94135,5e-05,7.84584]
[1776514416197,34.72,76228.34,0.0,-0.94135,5e-05,7.84584]
[1776514419456,34.72,76236.5,0.0,-0.94094,5e-05,7.88948]
[1776514421232,34.72,76238.22,0.0,-0.94085,5e-05,7.89865]
[1776514421446,34.72,76238.22,0.0,-0.94085,5e-05,7.89865]
[1776514421479,34.72,76238.4,0.0,-0.94084,5e-05,7.89988]
[1776514422015,34.72,76238.4,0.0,-0.94084,5e-05,7.89988]
[1776514422193,34.72,76238.4,0.0,-0.94084,5e-05,7.89988]
[1776514429535,34.72,76235.44,0.0,-0.941,5e-05,7.88333]
[1776514431987,34.72,76234.43,0.0,-0.94105,5e-05,7.87774]
[1776514432197,34.72,76234.43,0.0,-0.94105,5e-05,7.87774]
[1776514432556,34.72,76235.43,0.0,-0.941,5e-05,7.88308]
[1776514433037,34.72,76235.43,0.0,-0.941,5e-05,7.88308]
[1776514433199,34.72,76235.43,0.0,-0.941,5e-05,7.88308]
[1776514439605,34.72,76235.21,0.0,-0.94101,5e-05,7.88145]
[1776514443715,34.72,76233.2,0.0,-0.94112,5e-05,7.87046]
[1776514443793,34.72,76233.14,0.0,-0.94112,5e-05,7.87011]
[1776514443945,34.72,76233.14,0.0,-0.94112,5e-05,7.87011]
[1776514444548,34.72,76233.14,0.0,-0.94112,5e-05,7.87011]
[1776514444695,34.72,76233.14,0.0,-0.94112,5e-05,7.87011]
[1776514444792,34.72,76233.07,0.0,-0.94112,5e-05,7.8697]
[1776514450682,34.72,76230.53,0.0,-0.94125,5e-05,7.85592]
[1776514455717,34.72,76227.61,0.0,-0.9414,5e-05,7.84022]
[1776514455995,34.72,76227.61,0.0,-0.9414,5e-05,7.84022]
[1776514456196,34.72,76227.61,0.0,-0.9414,5e-05,7.84022]
[1776514456724,34.72,76220.73,0.0,-0.94174,5e-05,7.80326]
[1776514458140,34.72,76217.5,0.0,-0.94191,5e-05,7.78597]
[1776514458191,34.72,76217.5,0.0,-0.94191,5e-05,7.78597]
[1776514463777,34.72,76209.97,0.0,-0.94227,5e-05,7.7464]
[1776514467493,34.72,76209.84,0.0,-0.94228,5e-05,7.74599]
[1776514467695,34.72,76209.84,0.0,-0.94228,5e-05,7.74599]
[1776514467805,34.72,76210.1,0.0,-0.94226,5e-05,7.74767]
[1776514468421,34.72,76210.1,0.0,-0.94226,5e-05,7.74767]
[1776514468439,34.72,76210.1,0.0,-0.94226,5e-05,7.74767]
[1776514471833,34.72,76222.12,0.0,-0.94168,5e-05,7.80918]
[1776514472835,34.72,76222.12,0.0,-0.94168,5e-05,7.80918]
[1776514472936,34.72,76222.12,0.0,-0.94168,5e-05,7.80918]
[1776514472936,34.72,76228.71,0.0,-0.94135,5e-05,7.84473]
[1776514473848,34.72,76231.88,0.0,-0.94119,5e-05,7.8618]
[1776514474059,34.72,76231.88,0.0,-0.94119,5e-05,7.8618]
[1776514474085,34.72,76231.88,0.0,-0.94119,5e-05,7.8618]
[1776514474855,34.72,76238.16,0.0,-0.94087,5e-05,7.89565]
[1776514475862,34.72,76244.95,0.0,-0.94053,5e-05,7.93232]
[1776514477940,34.72,76243.72,0.0,-0.94059,5e-05,7.92555]
[1776514478156,34.72,76241.14,0.0,-0.94072,5e-05,7.91203]
[1776514478883,34.72,76241.14,0.0,-0.94072,5e-05,7.91203]
[1776514478940,34.72,76241.14,0.0,-0.94072,5e-05,7.91203]
[1776514478903,34.72,76241.72,0.0,-0.94069,5e-05,7.91541]
[1776514483918,34.72,76243.06,0.0,-0.94063,5e-05,7.92185]
[1776514488265,34.72,76240.01,0.0,-0.94079,5e-05,7.90468]
[1776514488438,34.72,76240.01,0.0,-0.94079,5e-05,7.90468]
[1776514488953,34.72,76239.78,0.0,-0.9408,5e-05,7.90328]
[1776514489381,34.72,76239.78,0.0,-0.9408,5e-05,7.90328]
[1776514489437,34.72,76239.78,0.0,-0.9408,5e-05,7.90328]
[1776514496866,34.72,76240.3,0.0,-0.94078,5e-05,7.90515]
[1776514496937,34.72,76240.3,0.0,-0.94078,5e-05,7.90515]
[1776514496932,34.72,76239.69,0.0,-0.94082,5e-05,7.90153]
[1776514497010,34.72,76239.02,0.0,-0.94085,5e-05,7.89791]
[1776514498176,34.72,76239.02,0.0,-0.94085,5e-05,7.89791]
[1776514498201,34.72,76239.02,0.0,-0.94085,5e-05,7.89791]
[1776514500853,34.72,76239.35,0.0,-0.94084,5e-05,7.89937]
[1776514500936,34.72,76239.35,0.0,-0.94084,5e-05,7.89937]
[1776514500916,34.71,76239.21,0.0,-0.94085,5e-05,7.89828]
[1776514501038,34.71,76237.22,0.0,-0.94095,5e-05,7.88753]
[1776514502329,34.71,76237.22,0.0,-0.94095,5e-05,7.88753]
[1776514502445,34.71,76237.22,0.0,-0.94095,5e-05,7.88753]
[1776514502542,34.71,76233.51,0.0,-0.94114,5e-05,7.86737]
[1776514505066,34.71,76229.33,0.0,-0.94135,5e-05,7.84452]
[1776514506252,34.71,76229.33,0.0,-0.94135,5e-05,7.84452]
[1776514506437,34.71,76229.33,0.0,-0.94135,5e-05,7.84452]
[1776514506459,34.71,76237.03,0.0,-0.94096,5e-05,7.88594]
[1776514507424,34.71,76237.03,0.0,-0.94096,5e-05,7.88594]
[1776514507440,34.71,76237.03,0.0,-0.94096,5e-05,7.88594]
[1776514507534,34.71,76241.53,0.0,-0.94074,5e-05,7.91011]
[1776514510634,34.71,76242.92,0.0,-0.94067,5e-05,7.91725]
[1776514510691,34.71,76242.92,0.0,-0.94067,5e-05,7.91725]
[1776514510846,34.71,76243.51,0.0,-0.94064,5e-05,7.92024]
[1776514511965,34.71,76243.51,0.0,-0.94064,5e-05,7.92024]
[1776514512192,34.71,76245.65,0.0,-0.94054,5e-05,7.93162]
[1776514513123,34.71,76250.35,0.0,-0.9403,5e-05,7.95663]
[1776514514348,34.71,76250.35,0.0,-0.9403,5e-05,7.95663]
[1776514518816,34.71,76251.69,0.0,-0.94024,5e-05,7.9628]
[1776514518945,34.71,76251.69,0.0,-0.94024,5e-05,7.9628]
[1776514520172,34.71,76255.61,0.0,-0.94005,5e-05,7.98325]
[1776514522186,34.71,76260.61,0.0,-0.9398,5e-05,8.00982]
[1776514524200,34.71,76256.13,0.0,-0.94004,5e-05,7.98471]
[1776514525403,34.71,76256.13,0.0,-0.94004,5e-05,7.98471]
[1776514525438,34.71,76256.13,0.0,-0.94004,5e-05,7.98471]
[1776514531249,34.7,76257.31,0.0,-0.94002,5e-05,7.98565]
[1776514532329,34.7,76257.31,0.0,-0.94002,5e-05,7.98565]
[1776514532440,34.7,76257.31,0.0,-0.94002,5e-05,7.98565]
[1776514535981,34.7,76256.83,0.0,-0.94005,5e-05,7.98243]
[1776514535277,34.7,76253.56,0.0,-0.94022,5e-05,7.96407]
[1776514536200,34.7,76253.56,0.0,-0.94022,5e-05,7.96407]
[1776514541318,34.7,76252.71,0.0,-0.94028,5e-05,7.95793]
[1776514546354,34.69,76254.96,0.0,-0.94018,5e-05,7.96891]
[1776514547361,34.69,76258.95,0.0,-0.93998,5e-05,7.99035]
[1776514548122,34.69,76258.95,0.0,-0.93998,5e-05,7.99035]
[1776514548198,34.69,76258.95,0.0,-0.93998,5e-05,7.99035]
[1776514552395,34.69,76263.71,0.0,-0.93975,5e-05,8.01477]
[1776514554384,34.69,76265.37,0.0,-0.93967,5e-05,8.0235]
[1776514554437,34.69,76265.37,0.0,-0.93967,5e-05,8.0235]
[1776514560451,34.69,76267.53,0.0,-0.93958,5e-05,8.033]
[1776514563473,34.69,76270.42,0.0,-0.93944,5e-05,8.04772]
[1776514564845,34.69,76270.42,0.0,-0.93944,5e-05,8.04772]
[1776514564938,34.69,76270.42,0.0,-0.93944,5e-05,8.04772]
[1776514570524,34.68,76267.5,0.0,-0.93961,5e-05,8.02935]
[1776514573130,34.68,76268.29,0.0,-0.93958,5e-05,8.03298]
[1776514573210,34.68,76268.29,0.0,-0.93958,5e-05,8.03298]
[1776514577573,34.68,76271.64,0.0,-0.93942,5e-05,8.04957]
[1776514579587,34.68,76275.78,0.0,-0.93921,5e-05,8.07149]
[1776514580594,34.67,76269.48,0.0,-0.93954,5e-05,8.03662]
[1776514581079,34.67,76269.48,0.0,-0.93954,5e-05,8.03662]
[1776514581197,34.67,76269.48,0.0,-0.93954,5e-05,8.03662]
[1776514586636,34.67,76266.88,0.0,-0.9397,5e-05,8.02044]
[1776514587063,34.67,76266.88,0.0,-0.9397,5e-05,8.02044]
[1776514587199,34.67,76266.88,0.0,-0.9397,5e-05,8.02044]
[1776514588864,34.67,76266.74,0.0,-0.93971,5e-05,8.01937]
[1776514588938,34.67,76266.74,0.0,-0.93971,5e-05,8.01937]
[1776514589039,34.67,76259.59,0.0,-0.94008,5e-05,7.97983]
[1776514592819,34.67,76260.5,0.0,-0.94006,5e-05,7.9809]
[1776514592938,34.67,76260.5,0.0,-0.94006,5e-05,7.9809]
[1776514594695,34.67,76256.47,0.0,-0.94027,5e-05,7.9582]
[1776514596388,34.67,76255.24,0.0,-0.94034,5e-05,7.95131]
[1776514596438,34.67,76255.24,0.0,-0.94034,5e-05,7.95131]
[1776514603043,34.67,76257.11,0.0,-0.94025,5e-05,7.96049]
[1776514603197,34.66,76255.61,0.0,-0.94033,5e-05,7.95196]
[1776514606095,34.66,76253.08,0.0,-0.94047,5e-05,7.93772]
[1776514606200,34.66,76253.08,0.0,-0.94047,5e-05,7.93772]
[1776514606779,34.66,76241.34,0.0,-0.94106,5e-05,7.874]
[1776514607786,34.66,76229.86,0.0,-0.94164,5e-05,7.81209]
[1776514608696,34.66,76229.86,0.0,-0.94164,5e-05,7.81209]
[1776514608937,34.66,76229.86,0.0,-0.94164,5e-05,7.81209]
[1776514608997,34.66,76228.67,0.0,-0.9417,5e-05,7.80575]
[1776514614835,34.66,76231.75,0.0,-0.94154,5e-05,7.82269]
[1776514615289,34.66,76231.75,0.0,-0.94154,5e-05,7.82269]
[1776514615440,34.66,76231.75,0.0,-0.94154,5e-05,7.82269]
[1776514617858,34.66,76242.06,0.0,-0.94102,5e-05,7.87837]
[1776514618422,34.66,76242.06,0.0,-0.94102,5e-05,7.87837]
[1776514618445,34.66,76242.06,0.0,-0.94102,5e-05,7.87837]
[1776514618865,34.66,76249.5,0.0,-0.94064,5e-05,7.91866]
[1776514619872,34.66,76249.87,0.0,-0.94063,5e-05,7.9206]
[1776514620879,34.66,76249.69,0.0,-0.94063,5e-05,7.91993]
[1776514621798,34.66,76249.69,0.0,-0.94063,5e-05,7.91993]
[1776514621938,34.66,76249.69,0.0,-0.94063,5e-05,7.91993]
[1776514627929,34.67,76253.59,0.0,-0.94042,5e-05,7.94298]
[1776514631254,34.67,76251.45,0.0,-0.94052,5e-05,7.93209]
[1776514631440,34.67,76251.45,0.0,-0.94052,5e-05,7.93209]
[1776514636992,34.67,76255.6,0.0,-0.94031,5e-05,7.95398]
[1776514639880,34.67,76255.01,0.0,-0.94035,5e-05,7.95037]
[1776514639937,34.67,76255.01,0.0,-0.94035,5e-05,7.95037]
[1776514642027,34.67,76249.95,0.0,-0.94061,5e-05,7.92227]
[1776514643583,34.67,76248.36,0.0,-0.9407,5e-05,7.91327]
[1776514643688,34.67,76248.36,0.0,-0.9407,5e-05,7.91327]
[1776514647063,34.66,76241.12,0.0,-0.94107,5e-05,7.8736]
[1776514649584,34.66,76241.82,0.0,-0.94103,5e-05,7.87724]
[1776514649687,34.66,76241.82,0.0,-0.94103,5e-05,7.87724]
[1776514652098,34.66,76244.97,0.0,-0.9409,5e-05,7.89064]
[1776514655119,34.66,76247.85,0.0,-0.94076,5e-05,7.90589]
[1776514655176,34.66,76247.85,0.0,-0.94076,5e-05,7.90589]
[1776514655194,34.66,76247.85,0.0,-0.94076,5e-05,7.90589]
[1776514660199,34.66,76248.09,0.0,-0.94074,5e-05,7.90762]
[1776514660440,34.66,76248.09,0.0,-0.94074,5e-05,7.90762]
[1776514661160,34.66,76243.93,0.0,-0.94095,5e-05,7.88518]
[1776514666197,34.66,76242.93,0.0,-0.941,5e-05,7.87945]
[1776514670225,34.66,76246.12,0.0,-0.94084,5e-05,7.89712]
[1776514672239,34.66,76250.95,0.0,-0.94059,5e-05,7.92314]
[1776514673246,34.66,76251.55,0.0,-0.94056,5e-05,7.92629]
[1776514674253,34.66,76254.55,0.0,-0.94041,5e-05,7.94245]
[1776514678894,34.67,76260.18,0.0,-0.94011,5e-05,7.97429]
[1776514680296,34.67,76263.91,0.0,-0.93992,5e-05,7.99513]
[1776514681303,34.67,76268.22,0.0,-0.93969,5e-05,8.01887]
[1776514682196,34.67,76268.22,0.0,-0.93969,5e-05,8.01887]
[1776514683927,34.67,76270.08,0.0,-0.9396,5e-05,8.02922]
[1776514683939,34.67,76278.56,0.0,-0.93916,5e-05,8.07581]
[1776514684333,34.67,76295.7,0.0,-0.93826,5e-05,8.1702]
[1776514685340,34.67,76287.96,0.0,-0.93867,5e-05,8.12751]
[1776514686347,34.67,76279.73,0.0,-0.93909,5e-05,8.08232]
[1776514687170,34.67,76279.73,0.0,-0.93909,5e-05,8.08232]
[1776514687354,34.67,76277.66,0.0,-0.9392,5e-05,8.07107]
[1776514689173,34.67,76277.9,0.0,-0.93919,5e-05,8.0725]
[1776514689190,34.67,76277.9,0.0,-0.93919,5e-05,8.0725]
[1776514689368,34.67,76272.9,0.0,-0.93944,5e-05,8.04524]
[1776514692389,34.67,76265.81,0.0,-0.93982,5e-05,8.00565]
[1776514695202,34.67,76264.13,0.0,-0.93991,5e-05,7.99604]
[1776514695410,34.67,76263.75,0.0,-0.93993,5e-05,7.99375]
[1776514697063,34.67,76263.75,0.0,-0.93993,5e-05,7.99375]
[1776514697192,34.67,76263.75,0.0,-0.93993,5e-05,7.99354]
[1776514697427,34.67,76268.07,0.0,-0.93971,5e-05,8.0169]
[1776514701149,34.66,76271.75,0.0,-0.93953,5e-05,8.03651]
[1776514701197,34.66,76273.1,0.0,-0.93946,5e-05,8.04364]
[1776514701638,34.66,76273.1,0.0,-0.93946,5e-05,8.04364]
[1776514701694,34.66,76273.1,0.0,-0.93946,5e-05,8.04364]
[1776514701718,34.66,76273.09,0.0,-0.93946,5e-05,8.04331]
[1776514703466,34.66,76268.22,0.0,-0.93972,5e-05,8.0162]
[1776514705414,34.66,76267.51,0.0,-0.93976,5e-05,8.01211]
[1776514705438,34.66,76267.51,0.0,-0.93976,5e-05,8.01211]
[1776514709508,34.66,76274.96,0.0,-0.93938,5e-05,8.05178]
[1776514711199,34.66,76275.76,0.0,-0.93935,5e-05,8.05589]
[1776514711438,34.66,76275.76,0.0,-0.93935,5e-05,8.05589]
[1776514712015,34.66,76275.76,0.0,-0.93935,5e-05,8.05589]
[1776514712037,34.66,76275.9,0.0,-0.93936,5e-05,8.05297]
[1776514712192,34.66,76275.9,0.0,-0.93936,5e-05,8.05297]
[1776514714543,34.66,76282.48,0.0,-0.93903,5e-05,8.0886]
[1776514715550,34.66,76288.25,0.0,-0.93873,5e-05,8.12036]
[1776514717564,34.66,76294.01,0.0,-0.93843,5e-05,8.15207]
[1776514719578,34.66,76298.22,0.0,-0.93821,5e-05,8.17517]
[1776514721592,34.66,76308.99,0.0,-0.93764,5e-05,8.2346]
[1776514722598,34.66,76310.11,0.0,-0.93758,5e-05,8.24063]
[1776514725341,34.66,76310.63,0.0,-0.93756,5e-05,8.24361]
[1776514725444,34.66,76310.63,0.0,-0.93756,5e-05,8.24361]
[1776514727633,34.66,76298.57,0.0,-0.93819,5e-05,8.17698]
[1776514728641,34.66,76298.59,0.0,-0.93819,5e-05,8.17724]
[1776514730729,34.66,76301.12,0.0,-0.93805,5e-05,8.19138]
[1776514730940,34.66,76301.12,0.0,-0.93805,5e-05,8.19138]
[1776514731041,34.66,76306.71,0.0,-0.93776,5e-05,8.22246]
[1776514732669,34.66,76309.52,0.0,-0.93761,5e-05,8.23816]
[1776514733741,34.66,76309.52,0.0,-0.93761,5e-05,8.23816]
[1776514733937,34.66,76309.52,0.0,-0.93761,5e-05,8.23816]
[1776514735931,34.66,76310.4,0.0,-0.93756,5e-05,8.24315]
[1776514736188,34.66,76310.4,0.0,-0.93756,5e-05,8.24315]
[1776514736021,34.66,76307.37,0.0,-0.93773,5e-05,8.22578]
[1776514741732,34.65,76310.23,0.0,-0.93761,5e-05,8.23846]
[1776514743888,34.65,76311.24,0.0,-0.93756,5e-05,8.24351]
[1776514743938,34.65,76311.24,0.0,-0.93756,5e-05,8.24351]
[1776514746766,34.65,76301.04,0.0,-0.93812,5e-05,8.18487]
[1776514747651,34.65,76301.04,0.0,-0.93812,5e-05,8.18487]
[1776514747695,34.65,76301.04,0.0,-0.93812,5e-05,8.18487]
[1776514748026,34.65,76301.04,0.0,-0.93812,5e-05,8.18487]
[1776514748188,34.65,76301.04,0.0,-0.93812,5e-05,8.18487]
[1776514748204,34.65,76300.59,0.0,-0.93815,5e-05,8.18145]
[1776514751245,34.65,76301.38,0.0,-0.93812,5e-05,8.18489]
[1776514751443,34.65,76301.38,0.0,-0.93812,5e-05,8.18489]
[1776514754718,34.64,76303.98,0.0,-0.93799,5e-05,8.19786]
[1776514754822,34.64,76320.61,0.0,-0.93712,5e-05,8.28971]
[1776514755830,34.64,76319.24,0.0,-0.9372,5e-05,8.28146]
[1776514758119,34.64,76318.04,0.0,-0.93727,5e-05,8.27435]
[1776514758183,34.64,76327.03,0.0,-0.93679,5e-05,8.32449]
[1776514758858,34.64,76325.72,0.0,-0.93686,5e-05,8.31695]
[1776514759862,34.64,76315.6,0.0,-0.9374,5e-05,8.26038]
[1776514760869,34.64,76313.38,0.0,-0.93752,5e-05,8.24791]
[1776514763310,34.64,76312.09,0.0,-0.93759,5e-05,8.24007]
[1776514763444,34.64,76312.09,0.0,-0.93759,5e-05,8.24007]
[1776514763890,34.64,76312.41,0.0,-0.93758,5e-05,8.24128]
[1776514766238,34.64,76313.61,0.0,-0.93752,5e-05,8.24738]
[1776514766438,34.63,76314.76,0.0,-0.93747,5e-05,8.25319]
[1776514767918,34.63,76320.52,0.0,-0.93716,5e-05,8.28524]
[1776514771946,34.63,76307.06,0.0,-0.9379,5e-05,8.2068]
[1776514772953,34.63,76298.25,0.0,-0.93836,5e-05,8.1579]
[1776514773960,34.63,76289.31,0.0,-0.93884,5e-05,8.10817]
[1776514774966,34.63,76288.7,0.0,-0.93887,5e-05,8.10443]
[1776514775590,34.63,76288.7,0.0,-0.93887,5e-05,8.10443]
[1776514775701,34.63,76288.7,0.0,-0.93887,5e-05,8.10443]
[1776514776825,34.63,76288.66,0.0,-0.93888,5e-05,8.10383]
[1776514776936,34.63,76288.66,0.0,-0.93888,5e-05,8.10383]
[1776514776980,34.63,76288.32,0.0,-0.9389,5e-05,8.10157]
[1776514780012,34.63,76282.5,0.0,-0.93921,5e-05,8.0685]
[1776514781589,34.63,76280.83,0.0,-0.9393,5e-05,8.05902]
[1776514781689,34.63,76280.83,0.0,-0.9393,5e-05,8.05902]
[1776514782859,34.63,76279.8,0.0,-0.93936,5e-05,8.05307]
[1776514783023,34.63,76267.82,0.0,-0.93998,5e-05,7.98728]
[1776514784030,34.63,76259.1,0.0,-0.94043,5e-05,7.93961]
[1776514785037,34.63,76258.08,0.0,-0.94048,5e-05,7.93395]
[1776514786355,34.63,76257.82,0.0,-0.94049,5e-05,7.93243]
[1776514792085,34.63,76258.26,0.0,-0.94048,5e-05,7.93417]
[1776514797122,34.62,76259.08,0.0,-0.94044,5e-05,7.93806]
[1776514799795,34.62,76259.48,0.0,-0.94042,5e-05,7.94]
[1776514799947,34.62,76259.48,0.0,-0.94042,5e-05,7.94]
[1776514801384,34.62,76260.01,0.0,-0.9404,5e-05,7.94264]
[1776514801448,34.62,76260.01,0.0,-0.9404,5e-05,7.94264]
[1776514802160,34.62,76259.12,0.0,-0.94044,5e-05,7.93767]
[1776514807192,34.62,76258.94,0.0,-0.94046,5e-05,7.93606]
[1776514807373,34.62,76258.94,0.0,-0.94046,5e-05,7.93606]
[1776514807442,34.62,76258.94,0.0,-0.94046,5e-05,7.93606]
[1776514811222,34.62,76258.03,0.0,-0.94051,5e-05,7.93074]
[1776514811435,34.62,76258.24,0.0,-0.9405,5e-05,7.93176]
[1776514812227,34.62,76258.26,0.0,-0.9405,5e-05,7.93175]
[1776514813034,34.62,76258.26,0.0,-0.9405,5e-05,7.93175]
[1776514813190,34.62,76258.26,0.0,-0.9405,5e-05,7.93175]
[1776514818269,34.62,76257.7,0.0,-0.94054,5e-05,7.92785]
[1776514818999,34.62,76257.7,0.0,-0.94054,5e-05,7.92785]
[1776514819197,34.62,76257.7,0.0,-0.94054,5e-05,7.92785]
[1776514820205,34.62,76258.08,0.0,-0.94052,5e-05,7.92979]
[1776514820290,34.62,76258.08,0.0,-0.94052,5e-05,7.92967]
[1776514820436,34.62,76258.08,0.0,-0.94052,5e-05,7.92967]
[1776514822297,34.62,76245.97,0.0,-0.94114,5e-05,7.86379]
[1776514823304,34.62,76226.62,0.0,-0.94211,5e-05,7.75957]
[1776514824311,34.62,76222.05,0.0,-0.94234,5e-05,7.73523]
[1776514827332,34.62,76217.22,0.0,-0.94257,5e-05,7.70997]
[1776514828853,34.62,76217.22,0.0,-0.94257,5e-05,7.70997]
[1776514828939,34.62,76217.22,0.0,-0.94257,5e-05,7.70997]
[1776514831360,34.62,76210.4,0.0,-0.94292,5e-05,7.67115]
[1776514833375,34.62,76206.86,0.0,-0.94309,5e-05,7.6529]
[1776514834768,34.62,76206.86,0.0,-0.94309,5e-05,7.6529]
[1776514834941,34.62,76206.86,0.0,-0.94309,5e-05,7.6529]
[1776514835389,34.62,76199.88,0.0,-0.94343,5e-05,7.61647]
[1776514837403,34.63,76204.1,0.0,-0.94321,5e-05,7.63963]
[1776514838442,34.63,76204.1,0.0,-0.94321,5e-05,7.63963]
[1776514838544,34.63,76198.9,0.0,-0.94347,5e-05,7.61237]
[1776514840612,34.63,76199.14,0.0,-0.94345,5e-05,7.61403]
[1776514840687,34.63,76199.14,0.0,-0.94345,5e-05,7.61403]
[1776514841467,34.63,76200.82,0.0,-0.94337,5e-05,7.62333]
[1776514841685,34.63,76200.82,0.0,-0.94337,5e-05,7.62333]
[1776514841787,34.63,76201.07,0.0,-0.94335,5e-05,7.62502]
[1776514843445,34.63,76195.41,0.0,-0.94362,5e-05,7.59576]
[1776514844669,34.63,76195.41,0.0,-0.94362,5e-05,7.59576]
[1776514844699,34.63,76195.41,0.0,-0.94362,5e-05,7.59576]
[1776514846466,34.63,76190.76,0.0,-0.94384,5e-05,7.57242]
[1776514848386,34.63,76192.57,0.0,-0.94374,5e-05,7.58245]
[1776514848660,34.63,76192.57,0.0,-0.94374,5e-05,7.58245]
[1776514848762,34.63,76192.13,0.0,-0.94376,5e-05,7.58015]
[1776514850081,34.63,76192.13,0.0,-0.94376,5e-05,7.58015]
[1776514856078,34.63,76193.08,0.0,-0.94372,5e-05,7.58533]
[1776514856190,34.63,76193.08,0.0,-0.94372,5e-05,7.58533]
[1776514856400,34.63,76193.08,0.0,-0.94372,5e-05,7.58536]
[1776514856440,34.63,76193.08,0.0,-0.94372,5e-05,7.58536]
[1776514856451,34.63,76193.08,0.0,-0.94372,5e-05,7.58538]
[1776514857543,34.63,76186.22,0.0,-0.94405,5e-05,7.54917]
[1776514858550,34.63,76181.75,0.0,-0.94427,5e-05,7.5257]
[1776514860238,34.63,76181.75,0.0,-0.94427,5e-05,7.5257]
[1776514860440,34.63,76181.74,0.0,-0.94427,5e-05,7.52576]
[1776514863590,34.63,76170.51,0.0,-0.9448,5e-05,7.46727]
[1776514865044,34.63,76170.51,0.0,-0.9448,5e-05,7.46727]
[1776514865199,34.63,76170.51,0.0,-0.9448,5e-05,7.46727]
[1776514865300,34.63,76170.06,0.0,-0.94482,5e-05,7.46512]
[1776514867265,34.64,76171.04,0.0,-0.94477,5e-05,7.47047]
[1776514866611,34.64,76175.74,0.0,-0.94455,5e-05,7.49534]
[1776514867437,34.64,76175.74,0.0,-0.94455,5e-05,7.49534]
[1776514867618,34.64,76175.83,0.0,-0.94454,5e-05,7.49598]
[1776514872653,34.64,76176.03,0.0,-0.94452,5e-05,7.49791]
[1776514874634,34.64,76173.23,0.0,-0.94465,5e-05,7.4834]
[1776514874697,34.64,76173.23,0.0,-0.94465,5e-05,7.4834]
[1776514877740,34.64,76173.39,0.0,-0.94464,5e-05,7.4849]
[1776514877797,34.64,76173.39,0.0,-0.94464,5e-05,7.4849]
[1776514877939,34.64,76173.39,0.0,-0.94464,5e-05,7.4849]
[1776514878042,34.64,76174.25,0.0,-0.9446,5e-05,7.48962]
[1776514879707,34.64,76188.1,0.0,-0.94392,5e-05,7.56291]
[1776514880950,34.64,76188.1,0.0,-0.94392,5e-05,7.56291]
[1776514881191,34.64,76188.1,0.0,-0.94392,5e-05,7.56291]
[1776514881203,34.64,76189.92,0.0,-0.94383,5e-05,7.57261]
[1776514883616,34.64,76192.07,0.0,-0.94373,5e-05,7.58412]
[1776514883692,34.64,76192.07,0.0,-0.94373,5e-05,7.58412]
[1776514883735,34.64,76193.66,0.0,-0.94364,5e-05,7.59299]
[1776514885293,34.64,76193.66,0.0,-0.94364,5e-05,7.59299]
[1776514885435,34.64,76195.61,0.0,-0.94354,5e-05,7.60377]
[1776514890784,34.64,76199.22,0.0,-0.94336,5e-05,7.62426]
[1776514893120,34.64,76199.22,0.0,-0.94336,5e-05,7.62426]
[1776514893195,34.64,76199.22,0.0,-0.94336,5e-05,7.62426]
[1776514893485,34.64,76199.22,0.0,-0.94338,5e-05,7.62114]
[1776514893691,34.64,76199.22,0.0,-0.94338,5e-05,7.62114]
[1776514893793,34.65,76199.22,0.0,-0.94337,5e-05,7.62125]
[1776514898840,34.65,76201.56,0.0,-0.94325,5e-05,7.63418]
[1776514900616,34.65,76201.76,0.0,-0.94324,5e-05,7.63534]
[1776514900692,34.65,76201.76,0.0,-0.94324,5e-05,7.63534]
[1776514905335,34.65,76205.08,0.0,-0.94308,5e-05,7.65315]
[1776514904882,34.65,76199.41,0.0,-0.94336,5e-05,7.62323]
[1776514905441,34.65,76199.41,0.0,-0.94336,5e-05,7.62323]
[1776514905888,34.65,76195.53,0.0,-0.94355,5e-05,7.60277]
[1776514906829,34.65,76195.53,0.0,-0.94355,5e-05,7.60277]
[1776514906938,34.65,76195.53,0.0,-0.94355,5e-05,7.60277]
[1776514907037,34.65,76195.5,0.0,-0.94355,5e-05,7.60276]
[1776514912937,34.65,76196.07,0.0,-0.94351,5e-05,7.60659]
[1776514913945,34.65,76200.58,0.0,-0.94329,5e-05,7.63063]
[1776514914561,34.65,76200.58,0.0,-0.94329,5e-05,7.63063]
[1776514914698,34.65,76200.58,0.0,-0.94329,5e-05,7.63063]
[1776514919987,34.65,76201.28,0.0,-0.94325,5e-05,7.63486]
[1776514922471,34.65,76199.87,0.0,-0.94332,5e-05,7.62756]
[1776514922695,34.65,76199.87,0.0,-0.94332,5e-05,7.62756]
[1776514924027,34.65,76194.4,0.0,-0.94358,5e-05,7.59877]
[1776514925036,34.65,76184.74,0.0,-0.94405,5e-05,7.54788]
[1776514925887,34.65,76184.74,0.0,-0.94405,5e-05,7.54788]
[1776514925935,34.65,76184.74,0.0,-0.94405,5e-05,7.54788]
[1776514926042,34.65,76180.57,0.0,-0.94425,5e-05,7.52614]
[1776514927269,34.65,76180.57,0.0,-0.94425,5e-05,7.52614]
[1776514927297,34.65,76179.57,0.0,-0.9443,5e-05,7.52113]
[1776514927471,34.65,76179.57,0.0,-0.9443,5e-05,7.52113]
[1776514933091,34.65,76181.18,0.0,-0.94421,5e-05,7.53114]
[1776514937577,34.66,76180.14,0.0,-0.94425,5e-05,7.52667]
[1776514937688,34.66,76180.14,0.0,-0.94425,5e-05,7.52667]
[1776514943161,34.66,76186.04,0.0,-0.94395,5e-05,7.55936]
[1776514943946,34.66,76186.04,0.0,-0.94395,5e-05,7.55936]
[1776514944190,34.66,76186.04,0.0,-0.94395,5e-05,7.55936]
[1776514945850,34.66,76182.49,0.0,-0.94411,5e-05,7.54111]
[1776514945939,34.66,76182.49,0.0,-0.94411,5e-05,7.54111]
[1776514946181,34.66,76182.19,0.0,-0.94413,5e-05,7.53979]
[1776514950638,34.66,76182.11,0.0,-0.94412,5e-05,7.54041]
[1776514950690,34.66,76182.11,0.0,-0.94412,5e-05,7.54041]
[1776514951217,34.66,76185.81,0.0,-0.94396,5e-05,7.55686]
[1776514952572,34.66,76186.94,0.0,-0.9439,5e-05,7.56308]
[1776514952691,34.66,76186.94,0.0,-0.9439,5e-05,7.56308]
[1776514953231,34.66,76188.92,0.0,-0.9438,5e-05,7.57378]
[1776514956779,34.66,76191.96,0.0,-0.94365,5e-05,7.59049]
[1776514956938,34.66,76191.96,0.0,-0.94365,5e-05,7.59049]
[1776514962294,34.67,76194.43,0.0,-0.94352,5e-05,7.60454]
[1776514962788,34.67,76194.43,0.0,-0.94352,5e-05,7.60454]
[1776514962938,34.67,76194.43,0.0,-0.94352,5e-05,7.60454]
[1776514963301,34.67,76194.76,0.0,-0.9435,5e-05,7.60642]
[1776514968431,34.67,76194.87,0.0,-0.94349,5e-05,7.60736]
[1776514968687,34.67,76194.87,0.0,-0.94349,5e-05,7.60736]
[1776514970352,34.67,76206.07,0.0,-0.94294,5e-05,7.66729]
[1776514971359,34.67,76211.91,0.0,-0.94265,5e-05,7.69852]
[1776514972366,34.67,76212.38,0.0,-0.94262,5e-05,7.70105]
[1776514973774,34.67,76212.98,0.0,-0.94259,5e-05,7.70423]
[1776514973939,34.67,76212.98,0.0,-0.94259,5e-05,7.70423]
[1776514975281,34.67,76213.01,0.0,-0.94259,5e-05,7.70463]
[1776514975436,34.67,76213.01,0.0,-0.94259,5e-05,7.70463]
[1776514975288,34.67,76213.01,0.0,-0.94259,5e-05,7.70486]
[1776514979351,34.67,76210.04,0.0,-0.94273,5e-05,7.68971]
[1776514979440,34.67,76210.04,0.0,-0.94273,5e-05,7.68971]
[1776514986465,34.67,76208.57,0.0,-0.9428,5e-05,7.68158]
[1776514987638,34.67,76208.57,0.0,-0.9428,5e-05,7.68158]
[1776514989383,34.67,76208.57,0.0,-0.94281,5e-05,7.68151]
[1776514989440,34.67,76208.57,0.0,-0.94281,5e-05,7.68151]
[1776514989386,34.67,76208.6,0.0,-0.9428,5e-05,7.68194]
[1776514994521,34.67,76209.14,0.0,-0.94277,5e-05,7.68492]
[1776514998872,34.67,76209.14,0.0,-0.94277,5e-05,7.68492]
[1776515002826,34.67,76209.3,0.0,-0.94277,5e-05,7.68485]
[1776515004590,34.67,76213.6,0.0,-0.94257,5e-05,7.70688]
[1776515009626,34.67,76211.98,0.0,-0.94264,5e-05,7.69941]
[1776515011640,34.67,76218.31,0.0,-0.94234,5e-05,7.7303]
[1776515014158,34.67,76219.61,0.0,-0.94228,5e-05,7.73744]
[1776515014193,34.67,76219.61,0.0,-0.94228,5e-05,7.73744]
[1776515014407,34.67,76218.84,0.0,-0.94231,5e-05,7.7335]
[1776515014940,34.67,76218.84,0.0,-0.94231,5e-05,7.7335]
[1776515020703,34.67,76218.16,0.0,-0.94233,5e-05,7.73126]
[1776515023744,34.67,76219.43,0.0,-0.94227,5e-05,7.73846]
[1776515023942,34.67,76219.43,0.0,-0.94227,5e-05,7.73846]
[1776515025796,34.67,76221.57,0.0,-0.94216,5e-05,7.7503]
[1776515025937,34.67,76221.57,0.0,-0.94216,5e-05,7.7503]
[1776515026038,34.67,76223.25,0.0,-0.94207,5e-05,7.75947]
[1776515031780,34.68,76221.68,0.0,-0.94214,5e-05,7.75211]
[1776515032939,34.68,76221.68,0.0,-0.94214,5e-05,7.75211]
[1776515036189,34.68,76219.61,0.0,-0.94224,5e-05,7.74158]
[1776515036436,34.68,76219.61,0.0,-0.94224,5e-05,7.74158]
[1776515036283,34.68,76221.46,0.0,-0.94214,5e-05,7.75167]
[1776515036571,34.68,76221.46,0.0,-0.94214,5e-05,7.75167]
[1776515036691,34.68,76221.46,0.0,-0.94214,5e-05,7.75167]
[1776515042304,34.68,76225.31,0.0,-0.94194,5e-05,7.77307]
[1776515042443,34.68,76225.31,0.0,-0.94194,5e-05,7.77307]
[1776515042405,34.68,76225.31,0.0,-0.94194,5e-05,7.77322]
[1776515042708,34.68,76225.31,0.0,-0.94194,5e-05,7.77322]
[1776515042935,34.68,76225.31,0.0,-0.94194,5e-05,7.77322]
[1776515046889,34.68,76235.25,0.0,-0.94144,5e-05,7.82733]
[1776515047893,34.68,76243.05,0.0,-0.94104,5e-05,7.86945]
[1776515050914,34.68,76245.81,0.0,-0.9409,5e-05,7.88436]
[1776515051758,34.68,76245.81,0.0,-0.9409,5e-05,7.88436]
[1776515051943,34.68,76245.81,0.0,-0.9409,5e-05,7.88436]
[1776515052336,34.68,76245.81,0.0,-0.9409,5e-05,7.88436]
[1776515052437,34.68,76245.81,0.0,-0.9409,5e-05,7.88436]
[1776515052390,34.68,76245.65,0.0,-0.94091,5e-05,7.88348]
[1776515061369,34.68,76245.53,0.0,-0.94092,5e-05,7.88272]
[1776515061420,34.68,76245.53,0.0,-0.94092,5e-05,7.88272]
[1776515061438,34.68,76245.53,0.0,-0.94092,5e-05,7.88272]
[1776515061521,34.68,76245.53,0.0,-0.94092,5e-05,7.88265]
[1776515067027,34.68,76235.51,0.0,-0.94143,5e-05,7.82858]
[1776515067761,34.68,76235.51,0.0,-0.94143,5e-05,7.82858]
[1776515067910,34.68,76235.51,0.0,-0.94143,5e-05,7.82858]
[1776515067939,34.68,76235.51,0.0,-0.94143,5e-05,7.82858]
[1776515068033,34.68,76234.25,0.0,-0.94149,5e-05,7.8219]
[1776515071055,34.68,76228.83,0.0,-0.94178,5e-05,7.7897]
[1776515073050,34.68,76229.01,0.0,-0.94177,5e-05,7.7908]
[1776515073199,34.68,76229.01,0.0,-0.94177,5e-05,7.7908]
[1776515073486,34.68,76229.01,0.0,-0.94177,5e-05,7.7908]
[1776515073538,34.68,76229.05,0.0,-0.94177,5e-05,7.79129]
[1776515073699,34.68,76229.05,0.0,-0.94177,5e-05,7.79129]
[1776515079111,34.68,76227.34,0.0,-0.94184,5e-05,7.78281]
[1776515080783,34.68,76227.31,0.0,-0.94184,5e-05,7.7828]
[1776515080950,34.68,76227.31,0.0,-0.94184,5e-05,7.7828]
[1776515081191,34.68,76227.31,0.0,-0.94184,5e-05,7.7828]
[1776515081438,34.68,76227.31,0.0,-0.94184,5e-05,7.7828]
[1776515081540,34.68,76227.21,0.0,-0.94185,5e-05,7.78256]
[1776515086160,34.69,76231.11,0.0,-0.94165,5e-05,7.8041]
[1776515087568,34.69,76231.11,0.0,-0.94165,5e-05,7.8041]
[1776515087689,34.69,76231.15,0.0,-0.94164,5e-05,7.80443]
[1776515088009,34.69,76231.15,0.0,-0.94164,5e-05,7.80443]
[1776515088194,34.69,76231.15,0.0,-0.94164,5e-05,7.80443]
[1776515088239,34.69,76230.74,0.0,-0.94166,5e-05,7.80234]
[1776515096230,34.69,76233.26,0.0,-0.94153,5e-05,7.8168]
[1776515098272,34.69,76233.64,0.0,-0.94151,5e-05,7.81893]
[1776515098439,34.69,76233.64,0.0,-0.94151,5e-05,7.81893]
[1776515098451,34.69,76233.59,0.0,-0.94151,5e-05,7.81874]
[1776515098764,34.69,76233.59,0.0,-0.94151,5e-05,7.81874]
[1776515098939,34.69,76233.59,0.0,-0.94151,5e-05,7.81874]
[1776515100258,34.69,76228.24,0.0,-0.94178,5e-05,7.79014]
[1776515101206,34.69,76228.24,0.0,-0.94178,5e-05,7.79014]
[1776515101446,34.69,76228.24,0.0,-0.94178,5e-05,7.79014]
[1776515101547,34.69,76229.13,0.0,-0.94173,5e-05,7.79514]
[1776515102125,34.69,76229.13,0.0,-0.94173,5e-05,7.79514]
[1776515102194,34.69,76229.13,0.0,-0.94173,5e-05,7.79514]
[1776515107307,34.69,76229.06,0.0,-0.94173,5e-05,7.7953]
[1776515112346,34.69,76229.14,0.0,-0.94172,5e-05,7.79625]
[1776515113895,34.69,76228.18,0.0,-0.94177,5e-05,7.79121]
[1776515113942,34.69,76228.18,0.0,-0.94177,5e-05,7.79121]
[1776515114183,34.69,76228.18,0.0,-0.94177,5e-05,7.79121]
[1776515114440,34.69,76228.18,0.0,-0.94177,5e-05,7.79121]
[1776515114540,34.69,76227.75,0.0,-0.94178,5e-05,7.78913]
[1776515116374,34.69,76220.43,0.0,-0.94215,5e-05,7.75002]
[1776515117265,34.69,76220.43,0.0,-0.94215,5e-05,7.75002]
[1776515117437,34.69,76220.43,0.0,-0.94215,5e-05,7.75002]
[1776515117538,34.69,76214.38,0.0,-0.94245,5e-05,7.71787]
[1776515120550,34.69,76212.73,0.0,-0.94253,5e-05,7.70952]
[1776515120695,34.69,76210.53,0.0,-0.94263,5e-05,7.69803]
[1776515126445,34.7,76208.81,0.0,-0.9427,5e-05,7.69042]
[1776515128468,34.7,76207.19,0.0,-0.94278,5e-05,7.68205]
[1776515128536,34.7,76207.06,0.0,-0.94279,5e-05,7.68163]
[1776515128690,34.7,76207.06,0.0,-0.94279,5e-05,7.68163]
[1776515128973,34.7,76207.06,0.0,-0.94279,5e-05,7.68163]
[1776515129198,34.7,76207.06,0.0,-0.94279,5e-05,7.68163]
[1776515129466,34.7,76207.03,0.0,-0.94278,5e-05,7.68174]
[1776515132487,34.7,76202.77,0.0,-0.94301,5e-05,7.65656]
[1776515142557,34.7,76205.96,0.0,-0.94283,5e-05,7.67632]
[1776515143222,34.7,76205.96,0.0,-0.94283,5e-05,7.67632]
[1776515143346,34.7,76205.96,0.0,-0.94283,5e-05,7.67632]
[1776515143443,34.7,76205.96,0.0,-0.94283,5e-05,7.67632]
[1776515143564,34.7,76206.91,0.0,-0.94278,5e-05,7.68165]
[1776515145577,34.7,76217.52,0.0,-0.94224,5e-05,7.73873]
[1776515146585,34.71,76220.54,0.0,-0.94209,5e-05,7.75527]
[1776515146761,34.71,76220.54,0.0,-0.94209,5e-05,7.75527]
[1776515146935,34.71,76220.54,0.0,-0.94209,5e-05,7.75527]
[1776515147453,34.71,76220.54,0.0,-0.94209,5e-05,7.75527]
[1776515147592,34.71,76220.48,0.0,-0.94209,5e-05,7.75508]
[1776515147697,34.71,76220.48,0.0,-0.94209,5e-05,7.75508]
[1776515150613,34.71,76213.65,0.0,-0.94243,5e-05,7.71896]
[1776515152027,34.71,76211.75,0.0,-0.94252,5e-05,7.70901]
[1776515152191,34.71,76211.75,0.0,-0.94252,5e-05,7.70901]
[1776515152627,34.71,76210.26,0.0,-0.94259,5e-05,7.70126]
[1776515152739,34.71,76210.26,0.0,-0.94259,5e-05,7.70126]
[1776515152941,34.71,76210.26,0.0,-0.94259,5e-05,7.70126]
[1776515160683,34.71,76209.51,0.0,-0.94262,5e-05,7.69885]
[1776515162128,34.71,76209.51,0.0,-0.94262,5e-05,7.69885]
[1776515162200,34.71,76209.51,0.0,-0.94262,5e-05,7.69885]
[1776515164736,34.71,76212.56,0.0,-0.94246,5e-05,7.71567]
[1776515164938,34.71,76212.56,0.0,-0.94246,5e-05,7.71567]
[1776515165036,34.71,76214.85,0.0,-0.94234,5e-05,7.72804]
[1776515167083,34.71,76214.87,0.0,-0.94234,5e-05,7.72827]
[1776515167202,34.71,76214.87,0.0,-0.94234,5e-05,7.72827]
[1776515168938,34.71,76216.41,0.0,-0.94226,5e-05,7.73674]
[1776515169037,34.71,76218.4,0.0,-0.94216,5e-05,7.74749]
[1776515172499,34.71,76218.52,0.0,-0.94215,5e-05,7.7483]
[1776515172695,34.71,76218.68,0.0,-0.94215,5e-05,7.74924]
[1776515177105,34.71,76219.08,0.0,-0.94212,5e-05,7.75168]
[1776515177197,34.71,76219.08,0.0,-0.94212,5e-05,7.75168]
[1776515177292,34.71,76218.52,0.0,-0.94215,5e-05,7.74875]
[1776515177842,34.71,76218.52,0.0,-0.94215,5e-05,7.74875]
[1776515177937,34.71,76218.52,0.0,-0.94215,5e-05,7.74875]
[1776515184854,34.71,76218.98,0.0,-0.94212,5e-05,7.75169]
[1776515189440,34.71,76217.48,0.0,-0.9422,5e-05,7.7438]
[1776515189537,34.71,76215.35,0.0,-0.9423,5e-05,7.73247]
[1776515189691,34.71,76215.35,0.0,-0.9423,5e-05,7.73247]
[1776515190180,34.71,76215.35,0.0,-0.9423,5e-05,7.73247]
[1776515190197,34.71,76215.35,0.0,-0.9423,5e-05,7.73247]
[1776515190279,34.71,76215.8,0.0,-0.94228,5e-05,7.73495]
[1776515196937,34.72,76212.16,0.0,-0.94248,5e-05,7.71272]
[1776515198095,34.72,76212.16,0.0,-0.94248,5e-05,7.71272]
[1776515198197,34.72,76212.16,0.0,-0.94248,5e-05,7.71272]
[1776515201406,34.72,76211.36,0.0,-0.94251,5e-05,7.70872]
[1776515201437,34.72,76211.36,0.0,-0.94251,5e-05,7.70872]
[1776515201507,34.72,76210.73,0.0,-0.94254,5e-05,7.70546]
[1776515207007,34.72,76210.52,0.0,-0.94255,5e-05,7.70492]
[1776515212373,34.72,76209.97,0.0,-0.94257,5e-05,7.70229]
[1776515212438,34.72,76209.97,0.0,-0.94257,5e-05,7.70229]
[1776515212449,34.72,76208.14,0.0,-0.94266,5e-05,7.69275]
[1776515213380,34.72,76208.14,0.0,-0.94266,5e-05,7.69275]
[1776515213437,34.72,76208.14,0.0,-0.94266,5e-05,7.69275]
[1776515219095,34.72,76206.21,0.0,-0.94275,5e-05,7.68339]
[1776515220608,34.72,76206.21,0.0,-0.94275,5e-05,7.68339]
[1776515220692,34.72,76206.21,0.0,-0.94275,5e-05,7.68339]
[1776515221236,34.72,76206.21,0.0,-0.94275,5e-05,7.68339]
[1776515221439,34.72,76206.21,0.0,-0.94275,5e-05,7.68339]
[1776515221500,34.72,76204.88,0.0,-0.94281,5e-05,7.67658]
[1776515227151,34.72,76204.31,0.0,-0.94283,5e-05,7.67439]
[1776515232186,34.72,76206.58,0.0,-0.94271,5e-05,7.68723]
[1776515233579,34.72,76206.58,0.0,-0.94271,5e-05,7.68723]
[1776515233690,34.72,76206.58,0.0,-0.94271,5e-05,7.68723]
[1776515233675,34.72,76207.88,0.0,-0.94265,5e-05,7.69441]
[1776515234426,34.72,76207.88,0.0,-0.94265,5e-05,7.69441]
[1776515234438,34.72,76207.88,0.0,-0.94265,5e-05,7.69441]
[1776515234446,34.72,76209.42,0.0,-0.94257,5e-05,7.70262]
[1776515240582,34.72,76211.58,0.0,-0.94246,5e-05,7.71469]
[1776515240693,34.72,76211.58,0.0,-0.94246,5e-05,7.71469]
[1776515240684,34.72,76211.62,0.0,-0.94245,5e-05,7.7151]
[1776515241248,34.72,76215.74,0.0,-0.94225,5e-05,7.73709]
[1776515242186,34.72,76215.74,0.0,-0.94225,5e-05,7.73709]
[1776515242441,34.72,76215.74,0.0,-0.94225,5e-05,7.73709]
[1776515246273,34.72,76218.48,0.0,-0.94211,5e-05,7.75196]
[1776515246437,34.72,76218.48,0.0,-0.94211,5e-05,7.75196]
[1776515246537,34.72,76219.65,0.0,-0.94205,5e-05,7.75827]
[1776515247533,34.72,76219.65,0.0,-0.94205,5e-05,7.75827]
[1776515247693,34.72,76219.65,0.0,-0.94205,5e-05,7.75827]
[1776515252327,34.73,76223.22,0.0,-0.9419,5e-05,7.77413]
[1776515253465,34.73,76223.22,0.0,-0.9419,5e-05,7.77413]
[1776515253691,34.73,76223.22,0.0,-0.9419,5e-05,7.77413]
[1776515260383,34.73,76220.91,0.0,-0.94201,5e-05,7.76183]
[1776515261083,34.73,76220.91,0.0,-0.94201,5e-05,7.76183]
[1776515261193,34.73,76220.91,0.0,-0.94201,5e-05,7.76183]
[1776515261390,34.73,76220.04,0.0,-0.94205,5e-05,7.75722]
[1776515262097,34.73,76220.04,0.0,-0.94205,5e-05,7.75722]
[1776515262194,34.73,76220.04,0.0,-0.94205,5e-05,7.75722]
[1776515264416,34.73,76225.9,0.0,-0.94176,5e-05,7.78875]
[1776515265455,34.73,76225.9,0.0,-0.94176,5e-05,7.78875]
[1776515265694,34.73,76225.9,0.0,-0.94176,5e-05,7.78875]
[1776515265556,34.73,76226.76,0.0,-0.94172,5e-05,7.79337]
[1776515265893,34.73,76226.76,0.0,-0.94172,5e-05,7.79337]
[1776515265942,34.73,76226.76,0.0,-0.94172,5e-05,7.79337]
[1776515266430,34.73,76226.74,0.0,-0.94172,5e-05,7.79326]
[1776515271464,34.73,76223.42,0.0,-0.94188,5e-05,7.77548]
[1776515273670,34.73,76223.31,0.0,-0.94189,5e-05,7.77492]
[1776515273697,34.73,76223.31,0.0,-0.94189,5e-05,7.77492]
[1776515279520,34.73,76224.28,0.0,-0.94184,5e-05,7.78025]
[1776515283664,34.73,76224.1,0.0,-0.94185,5e-05,7.77931]
[1776515283688,34.73,76224.1,0.0,-0.94185,5e-05,7.77931]
[1776515284936,34.73,76223.39,0.0,-0.94188,5e-05,7.77552]
[1776515285563,34.73,76222.62,0.0,-0.94192,5e-05,7.77141]
[1776515288926,34.73,76221.1,0.0,-0.942,5e-05,7.76333]
[1776515288936,34.73,76221.1,0.0,-0.942,5e-05,7.76333]
[1776515292552,34.73,76221.77,0.0,-0.94196,5e-05,7.76701]
[1776515292687,34.73,76221.77,0.0,-0.94196,5e-05,7.76701]
[1776515303689,34.73,76222.49,0.0,-0.94192,5e-05,7.77147]
[1776515305885,34.73,76221.2,0.0,-0.94198,5e-05,7.7647]
[1776515305939,34.73,76221.2,0.0,-0.94198,5e-05,7.7647]
[1776515306667,34.73,76221.2,0.0,-0.94198,5e-05,7.7647]
[1776515306691,34.73,76221.2,0.0,-0.94198,5e-05,7.7647]
[1776515306709,34.73,76220.79,0.0,-0.942,5e-05,7.76258]
[1776515308724,34.73,76217.83,0.0,-0.94215,5e-05,7.74692]
[1776515311970,34.73,76216.88,0.0,-0.94222,5e-05,7.73882]
[1776515312640,34.73,76216.88,0.0,-0.94222,5e-05,7.73882]
[1776515312691,34.73,76216.88,0.0,-0.94222,5e-05,7.73882]
[1776515313758,34.73,76213.13,0.0,-0.9424,5e-05,7.71905]
[1776515317956,34.73,76210.55,0.0,-0.94252,5e-05,7.70616]
[1776515318194,34.73,76210.55,0.0,-0.94252,5e-05,7.70616]
[1776515322821,34.73,76213.53,0.0,-0.94236,5e-05,7.72302]
[1776515324063,34.73,76213.53,0.0,-0.94236,5e-05,7.72302]
[1776515324189,34.73,76213.53,0.0,-0.94236,5e-05,7.72302]
[1776515324289,34.73,76217.29,0.0,-0.94217,5e-05,7.74327]
[1776515330457,34.73,76218.33,0.0,-0.94212,5e-05,7.74955]
[1776515330702,34.73,76218.33,0.0,-0.94212,5e-05,7.74955]
[1776515335917,34.74,76218.24,0.0,-0.94211,5e-05,7.75009]
[1776515340952,34.74,76218.13,0.0,-0.94211,5e-05,7.75026]
[1776515348001,34.74,76217.67,0.0,-0.94212,5e-05,7.74888]
[1776515349007,34.74,76214.63,0.0,-0.94227,5e-05,7.73279]
[1776515351829,34.74,76214.27,0.0,-0.94229,5e-05,7.73105]
[1776515351937,34.74,76213.14,0.0,-0.94234,5e-05,7.7252]
[1776515356057,34.74,76207.37,0.0,-0.94262,5e-05,7.69555]
[1776515357195,34.74,76207.37,0.0,-0.94262,5e-05,7.69555]
[1776515357442,34.74,76207.37,0.0,-0.94262,5e-05,7.69555]
[1776515363111,34.75,76205.14,0.0,-0.94271,5e-05,7.68548]
[1776515369110,34.75,76202.48,0.0,-0.94283,5e-05,7.67242]
[1776515369199,34.75,76202.48,0.0,-0.94283,5e-05,7.67242]
[1776515371639,34.75,76202.48,0.0,-0.94283,5e-05,7.67297]
[1776515374939,34.75,76201.3,0.0,-0.94289,5e-05,7.66472]
[1776515375273,34.75,76201.3,0.0,-0.94289,5e-05,7.66472]
[1776515375436,34.75,76201.3,0.0,-0.94289,5e-05,7.66472]
[1776515375537,34.75,76201.3,0.0,-0.94289,5e-05,7.66501]
[1776515381246,34.75,76199.93,0.0,-0.94295,5e-05,7.65919]
[1776515381436,34.75,76199.93,0.0,-0.94295,5e-05,7.65919]
[1776515384259,34.76,76194.77,0.0,-0.94319,5e-05,7.63304]
[1776515385677,34.76,76194.77,0.0,-0.94319,5e-05,7.63304]
[1776515389636,34.76,76191.09,0.0,-0.94336,5e-05,7.61497]
[1776515389978,34.76,76190.56,0.0,-0.94338,5e-05,7.61253]
[1776515390302,34.76,76184.79,0.0,-0.94366,5e-05,7.58243]
[1776515392316,34.76,76180.35,0.0,-0.94386,5e-05,7.55987]
[1776515393690,34.76,76180.35,0.0,-0.94386,5e-05,7.55987]
[1776515399365,34.77,76179.01,0.0,-0.9439,5e-05,7.55601]
[1776515403397,34.77,76184.79,0.0,-0.9436,5e-05,7.58829]
[1776515406419,34.77,76178.06,0.0,-0.94392,5e-05,7.55406]
[1776515407240,34.77,76178.06,0.0,-0.94392,5e-05,7.55406]
[1776515407435,34.77,76178.06,0.0,-0.94392,5e-05,7.55406]
[1776515407480,34.77,76172.11,0.0,-0.9442,5e-05,7.52327]
[1776515412258,34.78,76172.15,0.0,-0.94418,5e-05,7.52556]
[1776515412438,34.78,76172.15,0.0,-0.94418,5e-05,7.52556]
[1776515414192,34.78,76171.69,0.0,-0.94419,5e-05,7.5242]
[1776515414437,34.78,76171.69,0.0,-0.94419,5e-05,7.5242]
[1776515414475,34.78,76171.9,0.0,-0.94418,5e-05,7.52583]
[1776515417808,34.78,76173.89,0.0,-0.94407,5e-05,7.53733]
[1776515417859,34.78,76180.4,0.0,-0.94375,5e-05,7.57209]
[1776515417937,34.78,76180.4,0.0,-0.94375,5e-05,7.57209]
[1776515418502,34.78,76184.57,0.0,-0.94354,5e-05,7.59452]
[1776515422531,34.79,76178.51,0.0,-0.94382,5e-05,7.56431]
[1776515426727,34.79,76175.01,0.0,-0.94398,5e-05,7.54738]
[1776515426817,34.79,76175.11,0.0,-0.94397,5e-05,7.5484]
[1776515426936,34.79,76175.11,0.0,-0.94397,5e-05,7.5484]
[1776515429700,34.79,76175.08,0.0,-0.94396,5e-05,7.54875]
[1776515429941,34.79,76175.01,0.0,-0.94396,5e-05,7.54938]
[1776515436630,34.8,76175.35,0.0,-0.94393,5e-05,7.55138]
[1776515441665,34.8,76174.38,0.0,-0.94395,5e-05,7.54886]
[1776515442695,34.8,76174.38,0.0,-0.94395,5e-05,7.54886]
[1776515442936,34.8,76174.38,0.0,-0.94395,5e-05,7.54886]
[1776515446570,34.81,76169.27,0.0,-0.94418,5e-05,7.52421]
[1776515446686,34.81,76169.27,0.0,-0.94418,5e-05,7.52421]
[1776515446700,34.81,76169.3,0.0,-0.94417,5e-05,7.52493]
[1776515451735,34.81,76168.85,0.0,-0.94417,5e-05,7.52537]
[1776515453281,34.81,76167.67,0.0,-0.94422,5e-05,7.51975]
[1776515457777,34.82,76159.03,0.0,-0.94461,5e-05,7.47745]
[1776515459791,34.82,76154.67,0.0,-0.94481,5e-05,7.45594]
[1776515461025,34.82,76157.16,0.0,-0.94468,5e-05,7.46956]
[1776515461194,34.82,76157.16,0.0,-0.94468,5e-05,7.46956]
[1776515465286,34.83,76158.69,0.0,-0.94459,5e-05,7.48006]
[1776515465435,34.83,76158.69,0.0,-0.94459,5e-05,7.48006]
[1776515465833,34.83,76158.66,0.0,-0.94458,5e-05,7.48052]
[1776515471875,34.84,76160.06,0.0,-0.94448,5e-05,7.49145]
[1776515476911,34.84,76160.49,0.0,-0.94443,5e-05,7.49664]
[1776515477695,34.84,76160.49,0.0,-0.94443,5e-05,7.49664]
[1776515478348,34.84,76160.45,0.0,-0.94443,5e-05,7.49702]
[1776515478437,34.84,76160.45,0.0,-0.94443,5e-05,7.49702]
[1776515478441,34.84,76160.45,0.0,-0.94442,5e-05,7.4976]
[1776515482954,34.85,76165.78,0.0,-0.94414,5e-05,7.52781]
[1776515483961,34.85,76182.64,0.0,-0.94331,5e-05,7.61788]
[1776515484967,34.85,76185.09,0.0,-0.94318,5e-05,7.63154]
[1776515490007,34.86,76187.59,0.0,-0.94303,5e-05,7.64818]
[1776515494730,34.86,76187.47,0.0,-0.94304,5e-05,7.64585]
[1776515494940,34.86,76187.47,0.0,-0.94304,5e-05,7.64585]
[1776515500073,34.86,76192.01,0.0,-0.9428,5e-05,7.67211]
[1776515501081,34.86,76196.97,0.0,-0.94255,5e-05,7.69868]
[1776515505108,34.87,76198.46,0.0,-0.94246,5e-05,7.70839]
[1776515510144,34.87,76196.22,0.0,-0.94255,5e-05,7.69849]
[1776515511876,34.87,76196.22,0.0,-0.94255,5e-05,7.69849]
[1776515511937,34.87,76196.22,0.0,-0.94255,5e-05,7.69849]
[1776515513433,34.87,76193.51,0.0,-0.94268,5e-05,7.68455]
[1776515513690,34.87,76193.51,0.0,-0.94268,5e-05,7.68455]
[1776515513770,34.87,76193.51,0.0,-0.94268,5e-05,7.68478]
[1776515516186,34.87,76197.53,0.0,-0.94247,5e-05,7.70676]
[1776515517184,34.87,76197.53,0.0,-0.94247,5e-05,7.70676]
[1776515517200,34.87,76197.53,0.0,-0.94247,5e-05,7.70676]
[1776515522227,34.88,76189.59,0.0,-0.94286,5e-05,7.66577]
[1776515523235,34.88,76186.15,0.0,-0.94302,5e-05,7.64782]
[1776515524392,34.88,76186.15,0.0,-0.94302,5e-05,7.64782]
[1776515524441,34.88,76186.15,0.0,-0.94302,5e-05,7.64782]
[1776515524803,34.88,76186.15,0.0,-0.94302,5e-05,7.64782]
[1776515524935,34.88,76186.15,0.0,-0.94302,5e-05,7.64782]
[1776515525036,34.88,76185.83,0.0,-0.94303,5e-05,7.64666]
[1776515527992,34.88,76189.44,0.0,-0.94285,5e-05,7.66601]
[1776515528190,34.88,76189.64,0.0,-0.94284,5e-05,7.6673]
[1776515533306,34.88,76185.74,0.0,-0.94302,5e-05,7.64808]
[1776515535008,34.88,76185.74,0.0,-0.94302,5e-05,7.64808]
[1776515535100,34.88,76185.74,0.0,-0.94302,5e-05,7.64855]
[1776515535193,34.88,76185.74,0.0,-0.94302,5e-05,7.64855]
[1776515535319,34.88,76186.38,0.0,-0.94298,5e-05,7.65193]
[1776515540354,34.88,76186.39,0.0,-0.94297,5e-05,7.65306]
[1776515551431,34.89,76189.51,0.0,-0.94282,5e-05,7.6683]
[1776515552437,34.89,76194.38,0.0,-0.94258,5e-05,7.69426]
[1776515553445,34.89,76204.38,0.0,-0.94208,5e-05,7.74785]
[1776515554312,34.89,76204.38,0.0,-0.94208,5e-05,7.74785]
[1776515554442,34.89,76204.38,0.0,-0.94208,5e-05,7.74785]
[1776515554452,34.89,76205.31,0.0,-0.94203,5e-05,7.75317]
[1776515555773,34.89,76205.31,0.0,-0.94203,5e-05,7.75317]
[1776515555939,34.89,76205.31,0.0,-0.94203,5e-05,7.75317]
[1776515556038,34.89,76205.74,0.0,-0.94201,5e-05,7.75583]
[1776515558480,34.89,76210.06,0.0,-0.94178,5e-05,7.77993]
[1776515559264,34.89,76210.06,0.0,-0.94178,5e-05,7.77993]
[1776515559444,34.89,76210.06,0.0,-0.94178,5e-05,7.77993]
[1776515564522,34.89,76215.86,0.0,-0.94147,5e-05,7.81292]
[1776515567923,34.9,76216.97,0.0,-0.94141,5e-05,7.81945]
[1776515567937,34.9,76216.97,0.0,-0.94141,5e-05,7.81945]
[1776515568568,34.9,76216.05,0.0,-0.94146,5e-05,7.81448]
[1776515568695,34.9,76216.05,0.0,-0.94146,5e-05,7.81448]
[1776515568795,34.9,76216.01,0.0,-0.94146,5e-05,7.81423]
[1776515572708,34.9,76215.16,0.0,-0.9415,5e-05,7.80961]
[1776515572936,34.9,76215.16,0.0,-0.9415,5e-05,7.80961]
[1776515575599,34.9,76221.17,0.0,-0.9412,5e-05,7.84175]
[1776515576606,34.89,76225.45,0.0,-0.94099,5e-05,7.86466]
[1776515577733,34.89,76225.45,0.0,-0.94099,5e-05,7.86466]
[1776515577944,34.89,76225.45,0.0,-0.94099,5e-05,7.86466]
[1776515578409,34.89,76226.43,0.0,-0.94094,5e-05,7.86983]
[1776515578441,34.89,76226.43,0.0,-0.94094,5e-05,7.86983]
[1776515578619,34.89,76226.5,0.0,-0.94094,5e-05,7.87011]
[1776515583655,34.89,76220.72,0.0,-0.94123,5e-05,7.83863]
[1776515584769,34.89,76220.72,0.0,-0.94123,5e-05,7.83863]
[1776515584943,34.89,76220.72,0.0,-0.94123,5e-05,7.83863]
[1776515591711,34.9,76223.37,0.0,-0.94109,5e-05,7.85377]
[1776515593144,34.9,76223.77,0.0,-0.94107,5e-05,7.85612]
[1776515593199,34.9,76223.77,0.0,-0.94107,5e-05,7.85612]
[1776515594232,34.9,76223.05,0.0,-0.9411,5e-05,7.85246]
[1776515594439,34.9,76223.05,0.0,-0.9411,5e-05,7.85246]
[1776515594732,34.9,76219.73,0.0,-0.94127,5e-05,7.83487]
[1776515597755,34.9,76224.97,0.0,-0.941,5e-05,7.86366]
[1776515599097,34.9,76224.97,0.0,-0.941,5e-05,7.86366]
[1776515599190,34.9,76226.83,0.0,-0.9409,5e-05,7.87384]
[1776515604805,34.9,76228.73,0.0,-0.9408,5e-05,7.88476]
[1776515608297,34.9,76229.62,0.0,-0.94076,5e-05,7.88915]
[1776515608442,34.9,76229.62,0.0,-0.94076,5e-05,7.88915]
[1776515608654,34.9,76229.62,0.0,-0.94076,5e-05,7.88915]
[1776515608693,34.9,76229.62,0.0,-0.94076,5e-05,7.88915]
[1776515608833,34.9,76229.46,0.0,-0.94077,5e-05,7.88816]
[1776515613868,34.9,76229.46,0.0,-0.9408,5e-05,7.88419]
[1776515615013,34.9,76229.46,0.0,-0.9408,5e-05,7.88419]
[1776515615198,34.9,76231.13,0.0,-0.94071,5e-05,7.89307]
[1776515621020,34.9,76231.09,0.0,-0.94072,5e-05,7.89228]
[1776515623937,34.9,76231.06,0.0,-0.94072,5e-05,7.89188]
[1776515624151,34.9,76231.06,0.0,-0.94073,5e-05,7.89164]
[1776515624198,34.9,76231.06,0.0,-0.94073,5e-05,7.89164]
[1776515624205,34.9,76231.06,0.0,-0.94073,5e-05,7.89152]
[1776515629982,34.89,76231.66,0.0,-0.9407,5e-05,7.89411]
[1776515635017,34.89,76234.1,0.0,-0.94059,5e-05,7.90657]
[1776515637356,34.89,76237.82,0.0,-0.9404,5e-05,7.92633]
[1776515637440,34.89,76237.82,0.0,-0.9404,5e-05,7.92633]
[1776515638799,34.89,76238.46,0.0,-0.94037,5e-05,7.9296]
[1776515638937,34.89,76238.46,0.0,-0.94037,5e-05,7.9296]
[1776515639037,34.89,76238.46,0.0,-0.94037,5e-05,7.92941]
[1776515640646,34.89,76238.5,0.0,-0.94037,5e-05,7.92943]
[1776515640695,34.89,76238.5,0.0,-0.94037,5e-05,7.92943]
[1776515646094,34.89,76240.5,0.0,-0.94028,5e-05,7.93902]
[1776515648463,34.89,76240.25,0.0,-0.9403,5e-05,7.93723]
[1776515648623,34.89,76240.25,0.0,-0.9403,5e-05,7.93723]
[1776515648694,34.89,76240.25,0.0,-0.9403,5e-05,7.93723]
[1776515649115,34.89,76240.28,0.0,-0.9403,5e-05,7.93717]
[1776515654150,34.89,76244.25,0.0,-0.94011,5e-05,7.95752]
[1776515654812,34.89,76244.25,0.0,-0.94011,5e-05,7.95752]
[1776515654945,34.89,76244.25,0.0,-0.94011,5e-05,7.95752]
[1776515655718,34.89,76244.13,0.0,-0.94012,5e-05,7.95662]
[1776515655936,34.89,76244.13,0.0,-0.94012,5e-05,7.95662]
[1776515656036,34.88,76244.13,0.0,-0.94012,5e-05,7.95635]
[1776515657691,34.88,76244.13,0.0,-0.94012,5e-05,7.95635]
[1776515662205,34.88,76238.73,0.0,-0.94041,5e-05,7.92533]
[1776515664625,34.88,76235.34,0.0,-0.94059,5e-05,7.90683]
[1776515664692,34.88,76235.34,0.0,-0.94059,5e-05,7.90683]
[1776515664726,34.88,76230.12,0.0,-0.94085,5e-05,7.87854]
[1776515666216,34.88,76229.02,0.0,-0.94091,5e-05,7.87248]
[1776515666447,34.88,76229.02,0.0,-0.94091,5e-05,7.87248]
[1776515666537,34.88,76228.5,0.0,-0.94094,5e-05,7.86955]
[1776515670435,34.88,76225.6,0.0,-0.94109,5e-05,7.8536]
[1776515670695,34.88,76225.6,0.0,-0.94109,5e-05,7.8536]
[1776515674292,34.88,76220.4,0.0,-0.94137,5e-05,7.82186]
[1776515675298,34.88,76220.08,0.0,-0.94139,5e-05,7.8201]
[1776515676658,34.88,76220.08,0.0,-0.94139,5e-05,7.8201]
[1776515676691,34.88,76220.08,0.0,-0.94139,5e-05,7.8201]
[1776515677917,34.88,76219.41,0.0,-0.94142,5e-05,7.81646]
[1776515677938,34.88,76219.41,0.0,-0.94142,5e-05,7.81646]
[1776515677958,34.88,76219.41,0.0,-0.94142,5e-05,7.81643]
[1776515684325,34.88,76219.27,0.0,-0.94143,5e-05,7.81554]
[1776515684447,34.88,76219.27,0.0,-0.94143,5e-05,7.81554]
[1776515692418,34.88,76217.69,0.0,-0.94151,5e-05,7.80701]
[1776515694344,34.88,76217.39,0.0,-0.94153,5e-05,7.80543]
[1776515694438,34.88,76217.39,0.0,-0.94153,5e-05,7.80543]
[1776515696321,34.88,76216.54,0.0,-0.94157,5e-05,7.80095]
[1776515696438,34.88,76216.54,0.0,-0.94157,5e-05,7.80095]
[1776515696446,34.88,76216.08,0.0,-0.94159,5e-05,7.79853]
[1776515697741,34.88,76216.08,0.0,-0.94159,5e-05,7.79853]
[1776515697948,34.88,76216.08,0.0,-0.94159,5e-05,7.79853]
[1776515699467,34.88,76210.07,0.0,-0.94189,5e-05,7.76661]
[1776515702488,34.88,76201.32,0.0,-0.94232,5e-05,7.72032]
[1776515703342,34.88,76201.32,0.0,-0.94232,5e-05,7.72032]
[1776515703440,34.88,76201.32,0.0,-0.94232,5e-05,7.72032]
[1776515704502,34.88,76191.9,0.0,-0.94278,5e-05,7.67068]
[1776515705509,34.88,76190.39,0.0,-0.94286,5e-05,7.66292]
[1776515706516,34.88,76184.5,0.0,-0.94314,5e-05,7.63204]
[1776515707523,34.88,76178.49,0.0,-0.94343,5e-05,7.60066]
[1776515710009,34.88,76180.37,0.0,-0.94334,5e-05,7.61091]
[1776515710189,34.88,76180.37,0.0,-0.94334,5e-05,7.61091]
[1776515713565,34.89,76174.56,0.0,-0.94361,5e-05,7.58198]
[1776515716364,34.89,76171.3,0.0,-0.94376,5e-05,7.5656]
[1776515716440,34.89,76171.3,0.0,-0.94376,5e-05,7.5656]
[1776515717994,34.89,76170.34,0.0,-0.9438,5e-05,7.56096]
[1776515718206,34.89,76170.34,0.0,-0.9438,5e-05,7.56096]
[1776515718095,34.89,76170.47,0.0,-0.94379,5e-05,7.56204]
[1776515721620,34.89,76164.65,0.0,-0.94406,5e-05,7.53316]
[1776515723635,34.89,76156.76,0.0,-0.94443,5e-05,7.49283]
[1776515725811,34.89,76154.48,0.0,-0.94453,5e-05,7.48144]
[1776515725946,34.89,76154.48,0.0,-0.94453,5e-05,7.48144]
[1776515732466,34.9,76152.69,0.0,-0.9446,5e-05,7.47476]
[1776515732681,34.9,76152.69,0.0,-0.9446,5e-05,7.47476]
[1776515732690,34.9,76152.69,0.0,-0.9446,5e-05,7.47476]
[1776515732938,34.9,76152.69,0.0,-0.9446,5e-05,7.47476]
[1776515733037,34.9,76152.49,0.0,-0.94461,5e-05,7.47195]
[1776515737737,34.91,76147.09,0.0,-0.94485,5e-05,7.4464]
[1776515738757,34.91,76147.09,0.0,-0.94485,5e-05,7.4464]
[1776515738948,34.91,76147.09,0.0,-0.94485,5e-05,7.4464]
[1776515745397,34.91,76149.03,0.0,-0.94473,5e-05,7.45919]
[1776515745441,34.91,76149.03,0.0,-0.94473,5e-05,7.45919]
[1776515745498,34.91,76149.03,0.0,-0.94471,5e-05,7.46082]
[1776515749821,34.92,76153.43,0.0,-0.94448,5e-05,7.48589]
[1776515750462,34.92,76153.43,0.0,-0.94448,5e-05,7.48589]
[1776515750692,34.92,76153.43,0.0,-0.94448,5e-05,7.48589]
[1776515756869,34.92,76162.04,0.0,-0.94403,5e-05,7.53445]
[1776515757876,34.92,76165.45,0.0,-0.94387,5e-05,7.55274]
[1776515759142,34.92,76165.45,0.0,-0.94387,5e-05,7.55274]
[1776515759190,34.92,76165.45,0.0,-0.94387,5e-05,7.55274]
[1776515761957,34.93,76167.86,0.0,-0.94374,5e-05,7.56659]
[1776515762198,34.93,76167.86,0.0,-0.94374,5e-05,7.56659]
[1776515762038,34.93,76167.86,0.0,-0.94373,5e-05,7.56699]
[1776515767948,34.93,76167.33,0.0,-0.94374,5e-05,7.56666]
[1776515770695,34.93,76169.37,0.0,-0.94363,5e-05,7.5782]
[1776515770937,34.93,76169.37,0.0,-0.94363,5e-05,7.5782]
[1776515772983,34.94,76177.34,0.0,-0.94323,5e-05,7.6213]
[1776515776392,34.94,76178.81,0.0,-0.94315,5e-05,7.63003]
[1776515776434,34.94,76178.81,0.0,-0.94315,5e-05,7.63003]
[1776515777015,34.94,76179.06,0.0,-0.94313,5e-05,7.63165]
[1776515778022,34.94,76182.81,0.0,-0.94295,5e-05,7.65173]
[1776515778598,34.94,76182.81,0.0,-0.94295,5e-05,7.65173]
[1776515778694,34.94,76182.81,0.0,-0.94295,5e-05,7.65173]
[1776515784064,34.94,76187.91,0.0,-0.94268,5e-05,7.68015]
[1776515784953,34.94,76187.91,0.0,-0.94268,5e-05,7.68015]
[1776515785189,34.94,76187.91,0.0,-0.94268,5e-05,7.68015]
[1776515785194,34.94,76187.94,0.0,-0.94268,5e-05,7.68053]
[1776515791395,34.94,76187.84,0.0,-0.94268,5e-05,7.68064]
[1776515791436,34.94,76187.84,0.0,-0.94268,5e-05,7.68064]
[1776515792120,34.94,76196.64,0.0,-0.94226,5e-05,7.72475]
[1776515793127,34.94,76200.05,0.0,-0.94209,5e-05,7.743]
[1776515794134,34.94,76204.26,0.0,-0.94188,5e-05,7.76551]
[1776515795219,34.94,76204.26,0.0,-0.94188,5e-05,7.76551]
[1776515795436,34.94,76205.4,0.0,-0.94182,5e-05,7.77166]
[1776515796988,34.94,76205.4,0.0,-0.94182,5e-05,7.77174]
[1776515797194,34.94,76205.4,0.0,-0.94182,5e-05,7.77174]
[1776515797204,34.94,76205.4,0.0,-0.94182,5e-05,7.77181]
[1776515801183,34.95,76195.8,0.0,-0.94229,5e-05,7.72107]
[1776515802091,34.95,76195.8,0.0,-0.94229,5e-05,7.72107]
[1776515802193,34.95,76195.8,0.0,-0.94229,5e-05,7.72107]
[1776515802195,34.95,76191.33,0.0,-0.94251,5e-05,7.69745]
[1776515803203,34.95,76191.07,0.0,-0.94252,5e-05,7.69622]
[1776515805736,34.95,76191.48,0.0,-0.9425,5e-05,7.69875]
[1776515805939,34.95,76191.48,0.0,-0.9425,5e-05,7.69875]
[1776515806223,34.95,76191.68,0.0,-0.94249,5e-05,7.69998]
[1776515816230,34.95,76191.68,0.0,-0.94249,5e-05,7.69998]
[1776515816435,34.95,76191.68,0.0,-0.94247,5e-05,7.70173]
[1776515821099,34.95,76194.0,0.0,-0.94235,5e-05,7.7144]
[1776515821189,34.95,76194.0,0.0,-0.94235,5e-05,7.7144]
[1776515821329,34.95,76197.07,0.0,-0.9422,5e-05,7.73079]
[1776515821553,34.95,76197.07,0.0,-0.9422,5e-05,7.73079]
[1776515821688,34.95,76197.07,0.0,-0.9422,5e-05,7.73079]
[1776515825020,34.95,76195.84,0.0,-0.94226,5e-05,7.72444]
[1776515825190,34.95,76195.84,0.0,-0.94226,5e-05,7.72444]
[1776515825244,34.95,76191.17,0.0,-0.94249,5e-05,7.69983]
[1776515826364,34.95,76185.96,0.0,-0.94274,5e-05,7.67238]
[1776515827371,34.95,76180.6,0.0,-0.94301,5e-05,7.64437]
[1776515829385,34.95,76177.79,0.0,-0.94314,5e-05,7.62998]
[1776515834422,34.95,76178.24,0.0,-0.94311,5e-05,7.63348]
[1776515839456,34.96,76177.94,0.0,-0.94311,5e-05,7.63304]
[1776515841687,34.96,76177.91,0.0,-0.94311,5e-05,7.63311]
[1776515843474,34.96,76173.03,0.0,-0.94334,5e-05,7.6079]
[1776515843693,34.96,76173.03,0.0,-0.94334,5e-05,7.6079]
[1776515843745,34.96,76172.49,0.0,-0.94337,5e-05,7.60533]
[1776515847513,34.96,76168.61,0.0,-0.94355,5e-05,7.58606]
[1776515849527,34.96,76161.39,0.0,-0.94389,5e-05,7.54885]
[1776515850534,34.96,76160.17,0.0,-0.94394,5e-05,7.54285]
[1776515851542,34.96,76152.14,0.0,-0.94435,5e-05,7.49798]
[1776515852548,34.96,76147.39,0.0,-0.94457,5e-05,7.47372]
[1776515855451,34.97,76147.01,0.0,-0.94458,5e-05,7.47276]
[1776515855697,34.97,76147.01,0.0,-0.94458,5e-05,7.47276]
[1776515857584,34.97,76141.66,0.0,-0.94482,5e-05,7.4465]
[1776515860605,34.97,76139.67,0.0,-0.9449,5e-05,7.43788]
[1776515861518,34.97,76139.67,0.0,-0.9449,5e-05,7.43788]
[1776515861695,34.97,76139.67,0.0,-0.9449,5e-05,7.43788]
[1776515861720,34.97,76139.78,0.0,-0.94489,5e-05,7.43903]
[1776515862561,34.97,76139.78,0.0,-0.94489,5e-05,7.43903]
[1776515862686,34.97,76139.78,0.0,-0.94489,5e-05,7.43903]
[1776515869668,34.98,76139.05,0.0,-0.94488,5e-05,7.43988]
[1776515870675,34.98,76133.95,0.0,-0.94512,5e-05,7.41406]
[1776515871682,34.98,76126.08,0.0,-0.94549,5e-05,7.37404]
[1776515873236,34.98,76126.08,0.0,-0.94549,5e-05,7.37404]
[1776515873240,34.98,76124.43,0.0,-0.94556,5e-05,7.36623]
[1776515873440,34.98,76124.43,0.0,-0.94556,5e-05,7.36623]
[1776515874271,34.98,76124.43,0.0,-0.94556,5e-05,7.36623]
[1776515874437,34.99,76124.27,0.0,-0.94556,5e-05,7.36611]
[1776515875710,34.99,76117.28,0.0,-0.94588,5e-05,7.33157]
[1776515879333,34.99,76114.92,0.0,-0.94597,5e-05,7.32096]
[1776515879437,34.99,76114.85,0.0,-0.94597,5e-05,7.32136]
[1776515879883,34.99,76114.85,0.0,-0.94597,5e-05,7.32136]
[1776515879943,34.99,76114.85,0.0,-0.94597,5e-05,7.32136]
[1776515880036,34.99,76115.82,0.0,-0.94592,5e-05,7.3271]
[1776515885780,35.0,76113.65,0.0,-0.94598,5e-05,7.32033]
[1776515886760,35.0,76113.65,0.0,-0.94598,5e-05,7.32033]
[1776515886937,35.0,76113.65,0.0,-0.94598,5e-05,7.32033]
[1776515887391,35.0,76113.65,0.0,-0.94598,5e-05,7.32033]
[1776515886969,35.0,76113.65,0.0,-0.94597,5e-05,7.32105]
[1776515887437,35.0,76113.65,0.0,-0.94597,5e-05,7.32105]
[1776515887794,35.0,76108.5,0.0,-0.94621,5e-05,7.29537]
[1776515888801,35.01,76104.08,0.0,-0.94641,5e-05,7.2735]
[1776515889807,35.01,76109.17,0.0,-0.94616,5e-05,7.30033]
[1776515890444,35.01,76109.17,0.0,-0.94616,5e-05,7.30033]
[1776515890686,35.01,76109.17,0.0,-0.94616,5e-05,7.30033]
[1776515890815,35.01,76115.92,0.0,-0.94584,5e-05,7.3357]
[1776515891708,35.01,76115.92,0.0,-0.94584,5e-05,7.3357]
[1776515891938,35.01,76115.92,0.0,-0.94584,5e-05,7.3357]
[1776515897446,35.02,76116.87,0.0,-0.94575,5e-05,7.34472]
[1776515897698,35.02,76116.87,0.0,-0.94575,5e-05,7.34472]
[1776515897863,35.02,76117.97,0.0,-0.9457,5e-05,7.35104]
[1776515898582,35.02,76117.97,0.0,-0.9457,5e-05,7.35104]
[1776515898692,35.02,76117.97,0.0,-0.9457,5e-05,7.35104]
[1776515902899,35.02,76122.73,0.0,-0.94544,5e-05,7.37878]
[1776515903485,35.02,76122.73,0.0,-0.94544,5e-05,7.37878]
[1776515903701,35.02,76122.73,0.0,-0.94544,5e-05,7.37878]
[1776515904016,35.02,76122.73,0.0,-0.94544,5e-05,7.37878]
[1776515904206,35.02,76122.73,0.0,-0.94544,5e-05,7.37878]
[1776515904283,35.02,76122.52,0.0,-0.94545,5e-05,7.37832]
[1776515906927,35.03,76127.17,0.0,-0.94521,5e-05,7.40415]
[1776515909329,35.03,76126.56,0.0,-0.94523,5e-05,7.4016]
[1776515909390,35.03,76126.57,0.0,-0.94523,5e-05,7.40225]
[1776515909438,35.03,76126.57,0.0,-0.94523,5e-05,7.40225]
[1776515909947,35.03,76126.6,0.0,-0.94522,5e-05,7.40302]
[1776515911199,35.03,76126.6,0.0,-0.94522,5e-05,7.40302]
[1776515911438,35.03,76128.48,0.0,-0.94515,5e-05,7.41003]
[1776515916997,35.04,76129.92,0.0,-0.94504,5e-05,7.4211]
[1776515918471,35.04,76129.92,0.0,-0.94504,5e-05,7.4211]
[1776515918693,35.04,76129.92,0.0,-0.94504,5e-05,7.4211]
[1776515918995,35.04,76129.92,0.0,-0.94504,5e-05,7.4211]
[1776515919195,35.04,76129.92,0.0,-0.94504,5e-05,7.4211]
[1776515919242,35.04,76130.42,0.0,-0.94501,5e-05,7.4249]
[1776515922035,35.04,76134.54,0.0,-0.9448,5e-05,7.44803]
[1776515923709,35.05,76133.08,0.0,-0.94486,5e-05,7.44105]
[1776515923917,35.05,76133.08,0.0,-0.94486,5e-05,7.44105]
[1776515923937,35.05,76133.08,0.0,-0.94486,5e-05,7.44105]
[1776515924049,35.05,76129.44,0.0,-0.94503,5e-05,7.42282]
[1776515927672,35.05,76126.83,0.0,-0.94513,5e-05,7.41125]
[1776515927697,35.05,76126.83,0.0,-0.94513,5e-05,7.41125]
[1776515928205,35.05,76126.83,0.0,-0.94513,5e-05,7.41125]
[1776515928440,35.05,76126.83,0.0,-0.94513,5e-05,7.41125]
[1776515928443,35.05,76123.18,0.0,-0.9453,5e-05,7.39307]
[1776515934124,35.06,76124.12,0.0,-0.94522,5e-05,7.40203]
[1776515934991,35.06,76124.12,0.0,-0.94522,5e-05,7.40203]
[1776515935192,35.06,76124.12,0.0,-0.94522,5e-05,7.40203]
[1776515935246,35.06,76124.16,0.0,-0.94521,5e-05,7.4029]
[1776515935554,35.06,76124.16,0.0,-0.94521,5e-05,7.4029]
[1776515935697,35.06,76124.16,0.0,-0.94521,5e-05,7.4029]
[1776515939159,35.06,76127.46,0.0,-0.94503,5e-05,7.42256]
[1776515939871,35.06,76127.46,0.0,-0.94503,5e-05,7.42256]
[1776515939939,35.06,76127.46,0.0,-0.94503,5e-05,7.42256]
[1776515941004,35.07,76127.32,0.0,-0.94503,5e-05,7.42245]
[1776515941197,35.07,76127.32,0.0,-0.94503,5e-05,7.42245]
[1776515941269,35.07,76126.7,0.0,-0.94505,5e-05,7.41987]
[1776515945099,35.07,76126.23,0.0,-0.94506,5e-05,7.41869]
[1776515945191,35.07,76126.23,0.0,-0.94506,5e-05,7.41869]
[1776515950236,35.08,76121.31,0.0,-0.94525,5e-05,7.39776]
[1776515954003,35.08,76120.51,0.0,-0.94527,5e-05,7.39554]
[1776515954197,35.08,76120.51,0.0,-0.94527,5e-05,7.39554]
[1776515954264,35.08,76120.73,0.0,-0.94526,5e-05,7.39731]
[1776515954578,35.08,76120.73,0.0,-0.94526,5e-05,7.39731]
[1776515954692,35.08,76120.73,0.0,-0.94526,5e-05,7.39731]
[1776515960306,35.09,76123.77,0.0,-0.94508,5e-05,7.41666]
[1776515966348,35.09,76123.42,0.0,-0.94506,5e-05,7.4183]
[1776515969025,35.1,76124.3,0.0,-0.94501,5e-05,7.42398]
[1776515969190,35.1,76124.3,0.0,-0.94501,5e-05,7.42398]
[1776515969368,35.1,76124.46,0.0,-0.945,5e-05,7.42537]
[1776515969614,35.1,76124.46,0.0,-0.945,5e-05,7.42537]
[1776515969701,35.1,76124.46,0.0,-0.945,5e-05,7.42537]
[1776515976418,35.1,76124.43,0.0,-0.94499,5e-05,7.42577]
[1776515979795,35.11,76122.57,0.0,-0.94506,5e-05,7.41781]
[1776515979939,35.11,76122.57,0.0,-0.94506,5e-05,7.41781]
[1776515980446,35.11,76113.72,0.0,-0.94547,5e-05,7.37279]
[1776515981179,35.11,76113.72,0.0,-0.94547,5e-05,7.37279]
[1776515981190,35.11,76113.72,0.0,-0.94547,5e-05,7.37279]
[1776515981453,35.11,76108.68,0.0,-0.9457,5e-05,7.34747]
[1776515982459,35.11,76105.4,0.0,-0.94585,5e-05,7.33129]
[1776515984397,35.11,76104.5,0.0,-0.94589,5e-05,7.32734]
[1776515984439,35.11,76104.5,0.0,-0.94589,5e-05,7.32734]
[1776515984474,35.11,76101.13,0.0,-0.94604,5e-05,7.3108]
[1776515986052,35.11,76101.23,0.0,-0.94603,5e-05,7.31201]
[1776515986132,35.11,76101.23,0.0,-0.94603,5e-05,7.31201]
[1776515986487,35.12,76104.1,0.0,-0.94589,5e-05,7.32742]
[1776515987030,35.12,76104.1,0.0,-0.94589,5e-05,7.32742]
[1776515987193,35.12,76104.1,0.0,-0.94589,5e-05,7.32742]
[1776515989508,35.12,76100.07,0.0,-0.94605,5e-05,7.30968]
[1776515992307,35.12,76098.93,0.0,-0.94609,5e-05,7.30532]
[1776515992440,35.12,76098.93,0.0,-0.94609,5e-05,7.30532]
[1776515992529,35.13,76098.5,0.0,-0.9461,5e-05,7.30387]
[1776515993020,35.13,76098.5,0.0,-0.9461,5e-05,7.30387]
[1776515993194,35.13,76098.5,0.0,-0.9461,5e-05,7.30387]
[1776515999652,35.13,76094.44,0.0,-0.94625,5e-05,7.28767]
[1776515999695,35.13,76094.44,0.0,-0.94625,5e-05,7.28767]
[1776516000425,35.13,76094.44,0.0,-0.94625,5e-05,7.28767]
[1776516000437,35.13,76094.44,0.0,-0.94625,5e-05,7.28767]
[1776516000456,35.13,76093.24,0.0,-0.9463,5e-05,7.28233]
[1776516006162,35.14,76092.14,0.0,-0.94631,5e-05,7.28062]
[1776516006264,35.14,76088.84,0.0,-0.94646,5e-05,7.2646]
[1776516007319,35.14,76088.84,0.0,-0.94646,5e-05,7.2646]
[1776516007439,35.14,76088.84,0.0,-0.94646,5e-05,7.2646]
[1776516007634,35.15,76082.94,0.0,-0.94672,5e-05,7.23624]
[1776516008641,35.15,76087.7,0.0,-0.94649,5e-05,7.26128]
[1776516009822,35.15,76087.7,0.0,-0.94649,5e-05,7.26128]
[1776516009942,35.15,76087.7,0.0,-0.94649,5e-05,7.26128]
[1776516015690,35.16,76088.72,0.0,-0.94639,5e-05,7.27208]
[1776516018712,35.16,76092.63,0.0,-0.94619,5e-05,7.29438]
[1776516019719,35.16,76095.44,0.0,-0.94605,5e-05,7.30947]
[1776516021070,35.16,76095.44,0.0,-0.94605,5e-05,7.30947]
[1776516021192,35.16,76095.44,0.0,-0.94605,5e-05,7.30947]
[1776516021732,35.17,76099.58,0.0,-0.94584,5e-05,7.33208]
[1776516022740,35.17,76103.43,0.0,-0.94565,5e-05,7.35248]
[1776516025792,35.17,76104.39,0.0,-0.9456,5e-05,7.35874]
[1776516025939,35.17,76104.39,0.0,-0.9456,5e-05,7.35874]
[1776516031803,35.18,76107.15,0.0,-0.94544,5e-05,7.37419]
[1776516033578,35.18,76110.35,0.0,-0.94529,5e-05,7.39128]
[1776516033696,35.18,76110.35,0.0,-0.94529,5e-05,7.39128]
[1776516038122,35.18,76110.92,0.0,-0.94524,5e-05,7.39676]
[1776516038200,35.18,76110.92,0.0,-0.94524,5e-05,7.39676]
[1776516044863,35.19,76110.06,0.0,-0.94524,5e-05,7.39622]
[1776516044941,35.19,76110.06,0.0,-0.94524,5e-05,7.39622]
[1776516044964,35.19,76114.85,0.0,-0.945,5e-05,7.42217]
[1776516047915,35.2,76118.24,0.0,-0.94482,5e-05,7.44144]
[1776516050757,35.2,76118.69,0.0,-0.94479,5e-05,7.44491]
[1776516050942,35.2,76118.69,0.0,-0.94479,5e-05,7.44491]
[1776516051012,35.2,76118.69,0.0,-0.94479,5e-05,7.44491]
[1776516051196,35.2,76118.69,0.0,-0.94479,5e-05,7.44491]
[1776516051234,35.2,76118.69,0.0,-0.94479,5e-05,7.44547]
[1776516055506,35.2,76119.16,0.0,-0.94475,5e-05,7.44956]
[1776516055507,35.2,76111.26,0.0,-0.94512,5e-05,7.4094]
[1776516055693,35.2,76111.26,0.0,-0.94512,5e-05,7.4094]
[1776516055971,35.21,76110.63,0.0,-0.94514,5e-05,7.40676]
[1776516061106,35.21,76110.78,0.0,-0.94511,5e-05,7.40997]
[1776516061191,35.21,76110.78,0.0,-0.94511,5e-05,7.40997]
[1776516061689,35.21,76108.73,0.0,-0.9452,5e-05,7.40003]
[1776516062013,35.21,76108.1,0.0,-0.94523,5e-05,7.39742]
[1776516067048,35.22,76105.01,0.0,-0.94534,5e-05,7.38476]
[1776516070734,35.22,76108.13,0.0,-0.94518,5e-05,7.4027]
[1776516070936,35.22,76108.13,0.0,-0.94518,5e-05,7.4027]
[1776516075286,35.23,76110.98,0.0,-0.94502,5e-05,7.41982]
[1776516075436,35.23,76110.98,0.0,-0.94502,5e-05,7.41982]
[1776516075457,35.23,76114.89,0.0,-0.94483,5e-05,7.44054]
[1776516076809,35.23,76117.8,0.0,-0.94469,5e-05,7.4561]
[1776516076935,35.23,76117.8,0.0,-0.94469,5e-05,7.4561]
[1776516076984,35.23,76117.8,0.0,-0.94468,5e-05,7.45663]
[1776516080949,35.23,76119.81,0.0,-0.94457,5e-05,7.46856]
[1776516081196,35.23,76119.81,0.0,-0.94457,5e-05,7.46856]
[1776516085968,35.24,76123.07,0.0,-0.94439,5e-05,7.48778]
[1776516086186,35.24,76123.07,0.0,-0.94439,5e-05,7.48778]
[1776516086288,35.24,76123.6,0.0,-0.94436,5e-05,7.49097]
[1776516087113,35.24,76123.6,0.0,-0.94436,5e-05,7.49097]
[1776516087196,35.24,76123.6,0.0,-0.94436,5e-05,7.49097]
[1776516092228,35.24,76123.5,0.0,-0.94437,5e-05,7.48973]
[1776516093104,35.24,76123.5,0.0,-0.94437,5e-05,7.48973]
[1776516093193,35.24,76123.5,0.0,-0.94437,5e-05,7.48973]
[1776516093708,35.24,76123.53,0.0,-0.94436,5e-05,7.49032]
[1776516093940,35.24,76123.53,0.0,-0.94436,5e-05,7.49032]
[1776516094242,35.24,76123.61,0.0,-0.94435,5e-05,7.49116]
[1776516097632,35.24,76121.5,0.0,-0.94445,5e-05,7.4811]
[1776516097693,35.25,76119.06,0.0,-0.94456,5e-05,7.46893]
[1776516101133,35.25,76117.75,0.0,-0.94461,5e-05,7.46353]
[1776516101188,35.25,76117.75,0.0,-0.94461,5e-05,7.46353]
[1776516101414,35.25,76117.75,0.0,-0.94461,5e-05,7.46353]
[1776516101439,35.25,76117.75,0.0,-0.94461,5e-05,7.46353]
[1776516101504,35.25,76117.29,0.0,-0.94463,5e-05,7.46161]
[1776516107333,35.25,76116.39,0.0,-0.94464,5e-05,7.45976]
[1776516110166,35.26,76116.92,0.0,-0.94461,5e-05,7.46344]
[1776516110193,35.26,76116.92,0.0,-0.94461,5e-05,7.46344]
[1776516116400,35.26,76119.75,0.0,-0.94444,5e-05,7.4812]
[1776516121435,35.27,76119.64,0.0,-0.94443,5e-05,7.4828]
[1776516122507,35.27,76119.64,0.0,-0.94443,5e-05,7.4828]
[1776516122698,35.27,76119.52,0.0,-0.94443,5e-05,7.4826]
[1776516123531,35.27,76119.52,0.0,-0.94443,5e-05,7.4826]
[1776516123534,35.27,76119.6,0.0,-0.94442,5e-05,7.48343]
[1776516123687,35.27,76119.6,0.0,-0.94442,5e-05,7.48343]
[1776516129491,35.27,76120.71,0.0,-0.94435,5e-05,7.49164]
[1776516129720,35.27,76120.71,0.0,-0.94435,5e-05,7.49164]
[1776516129940,35.27,76120.71,0.0,-0.94435,5e-05,7.49164]
[1776516135533,35.28,76120.91,0.0,-0.94432,5e-05,7.49491]
[1776516136176,35.28,76120.91,0.0,-0.94432,5e-05,7.49491]
[1776516136197,35.28,76120.91,0.0,-0.94432,5e-05,7.49491]
[1776516136540,35.28,76115.54,0.0,-0.94457,5e-05,7.46754]
[1776516137997,35.28,76112.53,0.0,-0.94471,5e-05,7.45242]
[1776516138195,35.28,76112.53,0.0,-0.94471,5e-05,7.45242]
[1776516138554,35.28,76111.23,0.0,-0.94477,5e-05,7.44615]
[1776516143481,35.28,76109.7,0.0,-0.94482,5e-05,7.4401]
[1776516143693,35.28,76109.63,0.0,-0.94482,5e-05,7.4402]
[1776516149646,35.29,76111.76,0.0,-0.9447,5e-05,7.45344]
[1776516149656,35.29,76112.49,0.0,-0.94466,5e-05,7.45766]
[1776516152136,35.29,76112.95,0.0,-0.94465,5e-05,7.45754]
[1776516152192,35.29,76112.95,0.0,-0.94465,5e-05,7.45754]
[1776516155870,35.29,76117.37,0.0,-0.94443,5e-05,7.48192]
[1776516155937,35.29,76117.37,0.0,-0.94443,5e-05,7.48192]
[1776516156522,35.29,76117.37,0.0,-0.94443,5e-05,7.48192]
[1776516156688,35.29,76117.37,0.0,-0.94443,5e-05,7.48192]
[1776516156681,35.29,76117.41,0.0,-0.94442,5e-05,7.4825]
[1776516161946,35.3,76117.41,0.0,-0.9444,5e-05,7.48433]
[1776516162196,35.3,76117.41,0.0,-0.9444,5e-05,7.48433]
[1776516171787,35.3,76115.51,0.0,-0.94446,5e-05,7.47856]
[1776516176662,35.3,76116.01,0.0,-0.94443,5e-05,7.48188]
[1776516176693,35.3,76116.01,0.0,-0.94443,5e-05,7.48188]
[1776516178099,35.31,76119.48,0.0,-0.94425,5e-05,7.50087]
[1776516178193,35.31,76119.48,0.0,-0.94425,5e-05,7.50087]
[1776516178294,35.31,76121.49,0.0,-0.94415,5e-05,7.51159]
[1776516183871,35.31,76120.11,0.0,-0.9442,5e-05,7.50637]
[1776516189332,35.31,76119.92,0.0,-0.9442,5e-05,7.50571]
[1776516189435,35.31,76119.92,0.0,-0.9442,5e-05,7.50571]
[1776516192942,35.32,76129.96,0.0,-0.9437,5e-05,7.56031]
[1776516193948,35.32,76145.69,0.0,-0.94294,5e-05,7.64246]
[1776516195122,35.32,76145.69,0.0,-0.94294,5e-05,7.64246]
[1776516195164,35.32,76145.92,0.0,-0.94292,5e-05,7.64378]
[1776516196426,35.32,76145.92,0.0,-0.94292,5e-05,7.64378]
[1776516196441,35.32,76145.92,0.0,-0.94292,5e-05,7.64378]
[1776516196521,35.32,76145.67,0.0,-0.94293,5e-05,7.6426]
[1776516199990,35.32,76150.0,0.0,-0.94272,5e-05,7.66574]
[1776516200996,35.32,76158.98,0.0,-0.94228,5e-05,7.71291]
[1776516202004,35.32,76164.2,0.0,-0.94202,5e-05,7.74038]
[1776516204018,35.32,76173.12,0.0,-0.94158,5e-05,7.78735]
[1776516207039,35.32,76176.75,0.0,-0.94141,5e-05,7.80623]
[1776516212282,35.32,76175.63,0.0,-0.94149,5e-05,7.79647]
[1776516213081,35.32,76188.89,0.0,-0.94083,5e-05,7.86651]
[1776516214088,35.31,76188.65,0.0,-0.94085,5e-05,7.86502]
[1776516215690,35.31,76188.65,0.0,-0.94085,5e-05,7.86502]
[1776516218302,35.31,76188.53,0.0,-0.94086,5e-05,7.86373]
[1776516218434,35.31,76188.53,0.0,-0.94086,5e-05,7.86373]
[1776516218535,35.31,76188.39,0.0,-0.94087,5e-05,7.86277]
[1776516219114,35.31,76188.39,0.0,-0.94087,5e-05,7.86277]
[1776516219195,35.31,76188.39,0.0,-0.94087,5e-05,7.86277]
[1776516224925,35.31,76186.87,0.0,-0.94096,5e-05,7.85346]
[1776516224934,35.31,76186.87,0.0,-0.94096,5e-05,7.85346]
[1776516224940,35.31,76186.87,0.0,-0.94096,5e-05,7.85346]
[1776516225186,35.31,76186.87,0.0,-0.94096,5e-05,7.85346]
[1776516225288,35.31,76187.14,0.0,-0.94094,5e-05,7.85468]
[1776516230865,35.31,76185.91,0.0,-0.94102,5e-05,7.84706]
[1776516230938,35.31,76185.91,0.0,-0.94102,5e-05,7.84706]
[1776516236244,35.31,76188.91,0.0,-0.94088,5e-05,7.86176]
[1776516237740,35.31,76188.91,0.0,-0.94088,5e-05,7.86176]
[1776516237913,35.31,76189.4,0.0,-0.94086,5e-05,7.86413]
[1776516237938,35.31,76189.4,0.0,-0.94086,5e-05,7.86413]
[1776516238258,35.31,76190.36,0.0,-0.94081,5e-05,7.86899]
[1776516243292,35.3,76189.61,0.0,-0.94086,5e-05,7.86375]
[1776516246855,35.3,76188.92,0.0,-0.9409,5e-05,7.85958]
[1776516246937,35.3,76188.92,0.0,-0.9409,5e-05,7.85958]
[1776516247044,35.3,76188.92,0.0,-0.9409,5e-05,7.85958]
[1776516247191,35.3,76188.92,0.0,-0.9409,5e-05,7.85958]
[1776516247323,35.3,76188.89,0.0,-0.9409,5e-05,7.85892]
[1776516252357,35.3,76189.31,0.0,-0.9409,5e-05,7.85989]
[1776516255889,35.3,76186.81,0.0,-0.94103,5e-05,7.84586]
[1776516255938,35.3,76186.81,0.0,-0.94103,5e-05,7.84586]
[1776516265449,35.29,76193.13,0.0,-0.94074,5e-05,7.87706]
[1776516266456,35.29,76197.03,0.0,-0.94054,5e-05,7.89753]
[1776516267096,35.29,76197.03,0.0,-0.94054,5e-05,7.89753]
[1776516267197,35.29,76197.03,0.0,-0.94054,5e-05,7.89753]
[1776516267219,35.29,76197.03,0.0,-0.94054,5e-05,7.89753]
[1776516267436,35.29,76197.03,0.0,-0.94054,5e-05,7.89753]
[1776516267462,35.29,76196.89,0.0,-0.94055,5e-05,7.89646]
[1776516272498,35.29,76200.73,0.0,-0.9404,5e-05,7.91194]
[1776516273148,35.29,76200.73,0.0,-0.9404,5e-05,7.91194]
[1776516273198,35.29,76200.73,0.0,-0.9404,5e-05,7.91194]
[1776516277061,35.29,76205.6,0.0,-0.94017,5e-05,7.9366]
[1776516277201,35.29,76205.6,0.0,-0.94017,5e-05,7.9366]
[1776516277203,35.29,76205.6,0.0,-0.94017,5e-05,7.9366]
[1776516277436,35.29,76205.6,0.0,-0.94017,5e-05,7.9366]
[1776516277533,35.29,76205.63,0.0,-0.94017,5e-05,7.9364]
[1776516282476,35.28,76203.64,0.0,-0.94028,5e-05,7.92438]
[1776516282687,35.28,76203.64,0.0,-0.94028,5e-05,7.92438]
[1776516288610,35.28,76202.55,0.0,-0.94036,5e-05,7.91622]
[1776516293576,35.28,76203.57,0.0,-0.94032,5e-05,7.92032]
[1776516293692,35.28,76203.57,0.0,-0.94032,5e-05,7.92032]
[1776516293838,35.28,76203.57,0.0,-0.94032,5e-05,7.92032]
[1776516293943,35.28,76206.37,0.0,-0.94018,5e-05,7.93494]
[1776516294708,35.28,76207.44,0.0,-0.94013,5e-05,7.94032]
[1776516298414,35.27,76206.96,0.0,-0.94017,5e-05,7.93664]
[1776516298440,35.27,76206.96,0.0,-0.94017,5e-05,7.93664]
[1776516303771,35.27,76207.46,0.0,-0.94016,5e-05,7.93708]
[1776516304900,35.27,76207.3,0.0,-0.94017,5e-05,7.93585]
[1776516304939,35.27,76207.3,0.0,-0.94017,5e-05,7.93585]
[1776516305169,35.27,76207.3,0.0,-0.94017,5e-05,7.93585]
[1776516305191,35.27,76207.3,0.0,-0.94017,5e-05,7.93585]
[1776516305785,35.27,76206.8,0.0,-0.9402,5e-05,7.93281]
[1776516310820,35.27,76211.54,0.0,-0.93998,5e-05,7.95638]
[1776516311827,35.27,76215.5,0.0,-0.93978,5e-05,7.97725]
[1776516312227,35.27,76215.5,0.0,-0.93978,5e-05,7.97725]
[1776516312438,35.27,76215.5,0.0,-0.93978,5e-05,7.97725]
[1776516313841,35.26,76223.4,0.0,-0.93939,5e-05,8.01888]
[1776516314893,35.26,76223.89,0.0,-0.93937,5e-05,8.02108]
[1776516314938,35.26,76223.89,0.0,-0.93937,5e-05,8.02108]
[1776516315053,35.26,76223.89,0.0,-0.93937,5e-05,8.02108]
[1776516315200,35.26,76223.89,0.0,-0.93937,5e-05,8.02108]
[1776516315855,35.26,76223.51,0.0,-0.93939,5e-05,8.01892]
[1776516320891,35.26,76222.76,0.0,-0.93943,5e-05,8.0147]
[1776516321898,35.26,76215.46,0.0,-0.9398,5e-05,7.97542]
[1776516323792,35.26,76215.46,0.0,-0.9398,5e-05,7.97542]
[1776516322905,35.26,76215.57,0.0,-0.9398,5e-05,7.97563]
[1776516323937,35.26,76215.57,0.0,-0.9398,5e-05,7.97563]
[1776516327816,35.26,76215.67,0.0,-0.9398,5e-05,7.97579]
[1776516326933,35.26,76222.24,0.0,-0.93948,5e-05,8.00995]
[1776516327945,35.26,76222.24,0.0,-0.93948,5e-05,8.00995]
[1776516328050,35.26,76222.24,0.0,-0.93948,5e-05,8.00995]
[1776516328190,35.26,76222.24,0.0,-0.93948,5e-05,8.00995]
[1776516328251,35.26,76225.12,0.0,-0.93933,5e-05,8.02503]
[1776516333516,35.25,76225.51,0.0,-0.93935,5e-05,8.02193]
[1776516333691,35.25,76225.51,0.0,-0.93935,5e-05,8.02193]
[1776516337592,35.25,76232.45,0.0,-0.93902,5e-05,8.05764]
[1776516337695,35.25,76232.45,0.0,-0.93902,5e-05,8.05764]
[1776516337813,35.25,76232.45,0.0,-0.93902,5e-05,8.05764]
[1776516337942,35.25,76235.41,0.0,-0.93887,5e-05,8.07315]
[1776516338009,35.25,76236.21,0.0,-0.93883,5e-05,8.07698]
[1776516341960,35.25,76235.7,0.0,-0.93887,5e-05,8.07272]
[1776516342194,35.25,76235.7,0.0,-0.93887,5e-05,8.07272]
[1776516348262,35.24,76235.47,0.0,-0.93891,5e-05,8.06859]
[1776516348443,35.24,76235.47,0.0,-0.93891,5e-05,8.06859]
[1776516348547,35.24,76235.47,0.0,-0.93891,5e-05,8.06859]
[1776516348698,35.24,76235.47,0.0,-0.93891,5e-05,8.06859]
[1776516348763,35.24,76235.47,0.0,-0.93892,5e-05,8.06811]
[1776516354122,35.24,76235.24,0.0,-0.93896,5e-05,8.064]
[1776516355129,35.24,76241.73,0.0,-0.93863,5e-05,8.09863]
[1776516356136,35.23,76248.01,0.0,-0.93831,5e-05,8.13217]
[1776516357557,35.23,76248.01,0.0,-0.93831,5e-05,8.13217]
[1776516357697,35.23,76248.01,0.0,-0.93831,5e-05,8.13217]
[1776516360167,35.23,76261.41,0.0,-0.93761,5e-05,8.20515]
[1776516361174,35.23,76258.09,0.0,-0.93779,5e-05,8.18693]
[1776516362180,35.23,76253.09,0.0,-0.93805,5e-05,8.15962]
[1776516364197,35.23,76240.78,0.0,-0.93868,5e-05,8.09275]
[1776516365203,35.23,76243.51,0.0,-0.93854,5e-05,8.10761]
[1776516366225,35.23,76243.51,0.0,-0.93854,5e-05,8.10761]
[1776516366436,35.23,76243.51,0.0,-0.93854,5e-05,8.10761]
[1776516366884,35.23,76243.51,0.0,-0.93854,5e-05,8.10761]
[1776516366537,35.23,76250.31,0.0,-0.9382,5e-05,8.14397]
[1776516366940,35.23,76250.31,0.0,-0.9382,5e-05,8.14397]
[1776516367217,35.23,76245.13,0.0,-0.93847,5e-05,8.11524]
[1776516369244,35.23,76242.06,0.0,-0.93863,5e-05,8.09804]
[1776516369451,35.23,76242.06,0.0,-0.93863,5e-05,8.09804]
[1776516369518,35.23,76236.99,0.0,-0.9389,5e-05,8.07007]
[1776516371246,35.23,76232.87,0.0,-0.93912,5e-05,8.04686]
[1776516376031,35.23,76230.67,0.0,-0.93925,5e-05,8.0332]
[1776516376627,35.23,76230.67,0.0,-0.93925,5e-05,8.0332]
[1776516376725,35.22,76231.57,0.0,-0.93921,5e-05,8.03763]
[1776516377645,35.22,76231.57,0.0,-0.93921,5e-05,8.03763]
[1776516377718,35.22,76236.19,0.0,-0.93898,5e-05,8.06216]
[1776516379796,35.22,76236.23,0.0,-0.93898,5e-05,8.06191]
[1776516379942,35.22,76236.84,0.0,-0.93895,5e-05,8.06475]
[1776516380066,35.22,76236.84,0.0,-0.93895,5e-05,8.06475]
[1776516380190,35.22,76236.84,0.0,-0.93895,5e-05,8.06475]
[1776516380309,35.22,76244.44,0.0,-0.93856,5e-05,8.10543]
[1776516382514,35.22,76244.43,0.0,-0.93857,5e-05,8.10485]
[1776516382694,35.22,76244.43,0.0,-0.93857,5e-05,8.10485]
[1776516384337,35.22,76235.86,0.0,-0.93903,5e-05,8.05698]
[1776516389554,35.21,76233.4,0.0,-0.93917,5e-05,8.04186]
[1776516389696,35.21,76233.4,0.0,-0.93917,5e-05,8.04186]
[1776516389891,35.21,76233.4,0.0,-0.93917,5e-05,8.04186]
[1776516389937,35.21,76233.4,0.0,-0.93917,5e-05,8.04186]
[1776516390379,35.21,76230.01,0.0,-0.93935,5e-05,8.02272]
[1776516394700,35.21,76228.74,0.0,-0.93945,5e-05,8.01124]
[1776516394937,35.21,76228.74,0.0,-0.93945,5e-05,8.01124]
[1776516397428,35.21,76223.46,0.0,-0.93973,5e-05,7.98128]
[1776516398360,35.21,76223.46,0.0,-0.93973,5e-05,7.98128]
[1776516398449,35.21,76223.46,0.0,-0.93973,5e-05,7.98128]
[1776516398462,35.21,76222.92,0.0,-0.93977,5e-05,7.97802]
[1776516399066,35.21,76222.92,0.0,-0.93977,5e-05,7.97802]
[1776516399196,35.21,76222.92,0.0,-0.93977,5e-05,7.97802]
[1776516406494,35.2,76222.08,0.0,-0.93984,5e-05,7.97058]
[1776516409515,35.2,76226.28,0.0,-0.93963,5e-05,7.99205]
[1776516410295,35.2,76226.28,0.0,-0.93963,5e-05,7.99205]
[1776516410438,35.2,76226.28,0.0,-0.93963,5e-05,7.99205]
[1776516411048,35.2,76227.42,0.0,-0.93958,5e-05,7.99778]
[1776516411199,35.2,76227.42,0.0,-0.93958,5e-05,7.99778]
[1776516411529,35.2,76227.71,0.0,-0.93957,5e-05,7.99892]
[1776516416078,35.2,76228.33,0.0,-0.93955,5e-05,8.00099]
[1776516416204,35.2,76228.33,0.0,-0.93955,5e-05,8.00099]
[1776516421599,35.19,76230.38,0.0,-0.93947,5e-05,8.00897]
[1776516424953,35.19,76230.43,0.0,-0.93948,5e-05,8.00836]
[1776516425200,35.19,76231.46,0.0,-0.93943,5e-05,8.01347]
[1776516425596,35.19,76231.46,0.0,-0.93943,5e-05,8.01347]
[1776516425703,35.19,76231.46,0.0,-0.93943,5e-05,8.01347]
[1776516425799,35.19,76231.76,0.0,-0.93942,5e-05,8.01464]
[1776516427641,35.19,76236.36,0.0,-0.93919,5e-05,8.03853]
[1776516432676,35.18,76239.09,0.0,-0.93908,5e-05,8.05085]
[1776516437106,35.18,76239.31,0.0,-0.93909,5e-05,8.05008]
[1776516437192,35.18,76239.31,0.0,-0.93909,5e-05,8.05008]
[1776516439726,35.18,76244.38,0.0,-0.93884,5e-05,8.07602]
[1776516441835,35.17,76244.83,0.0,-0.93882,5e-05,8.07794]
[1776516441938,35.17,76244.83,0.0,-0.93882,5e-05,8.07794]
[1776516442107,35.17,76245.42,0.0,-0.9388,5e-05,8.08061]
[1776516442195,35.17,76245.42,0.0,-0.9388,5e-05,8.08061]
[1776516442747,35.17,76245.96,0.0,-0.93877,5e-05,8.08301]
[1776516448788,35.17,76247.56,0.0,-0.93872,5e-05,8.08854]
[1776516451686,35.16,76246.93,0.0,-0.93876,5e-05,8.08406]
[1776516451936,35.16,76246.93,0.0,-0.93876,5e-05,8.08406]
[1776516451810,35.16,76242.04,0.0,-0.93904,5e-05,8.05362]
[1776516457853,35.16,76241.12,0.0,-0.93912,5e-05,8.04594]
[1776516458308,35.16,76241.12,0.0,-0.93912,5e-05,8.04594]
[1776516458441,35.16,76241.12,0.0,-0.93912,5e-05,8.04594]
[1776516458860,35.16,76245.47,0.0,-0.9389,5e-05,8.06904]
[1776516459147,35.16,76245.47,0.0,-0.9389,5e-05,8.06904]
[1776516459187,35.16,76245.47,0.0,-0.9389,5e-05,8.06904]
[1776516459867,35.16,76247.29,0.0,-0.93881,5e-05,8.07846]
[1776516461881,35.16,76251.15,0.0,-0.93862,5e-05,8.09844]
[1776516463073,35.15,76251.17,0.0,-0.93862,5e-05,8.09804]
[1776516463191,35.15,76251.17,0.0,-0.93862,5e-05,8.09804]
[1776516469932,35.15,76252.04,0.0,-0.93859,5e-05,8.10204]
[1776516470206,35.15,76252.35,0.0,-0.93857,5e-05,8.10368]
[1776516470349,35.15,76252.35,0.0,-0.93857,5e-05,8.10368]
[1776516470436,35.15,76252.35,0.0,-0.93857,5e-05,8.10368]
[1776516470944,35.15,76252.61,0.0,-0.93856,5e-05,8.10519]
[1776516472958,35.15,76257.3,0.0,-0.93831,5e-05,8.13088]
[1776516475199,35.15,76256.39,0.0,-0.93836,5e-05,8.12605]
[1776516475441,35.15,76256.39,0.0,-0.93836,5e-05,8.12605]
[1776516481028,35.15,76255.96,0.0,-0.93838,5e-05,8.12409]
[1776516481203,35.15,76255.96,0.0,-0.93838,5e-05,8.12409]
[1776516482030,35.15,76241.31,0.0,-0.93913,5e-05,8.04462]
[1776516483037,35.15,76232.97,0.0,-0.93956,5e-05,7.9996]
[1776516484044,35.15,76232.03,0.0,-0.93961,5e-05,7.99413]
[1776516484953,35.15,76232.03,0.0,-0.93961,5e-05,7.99413]
[1776516485051,35.15,76232.09,0.0,-0.93961,5e-05,7.99412]
[1776516491097,35.15,76222.65,0.0,-0.94011,5e-05,7.94132]
[1776516492103,35.15,76217.62,0.0,-0.94037,5e-05,7.914]
[1776516493795,35.15,76217.62,0.0,-0.94037,5e-05,7.914]
[1776516493939,35.15,76217.62,0.0,-0.94037,5e-05,7.914]
[1776516494008,35.15,76217.55,0.0,-0.94038,5e-05,7.9131]
[1776516497014,35.15,76217.55,0.0,-0.94038,5e-05,7.9131]
[1776516497189,35.15,76217.48,0.0,-0.94039,5e-05,7.91199]
[1776516498146,35.15,76223.97,0.0,-0.94006,5e-05,7.94656]
[1776516500160,35.15,76223.68,0.0,-0.94008,5e-05,7.94413]
[1776516501534,35.15,76223.68,0.0,-0.94008,5e-05,7.94413]
[1776516501671,35.15,76223.68,0.0,-0.94008,5e-05,7.94413]
[1776516501692,35.15,76223.68,0.0,-0.94008,5e-05,7.94413]
[1776516501772,35.14,76223.64,0.0,-0.94009,5e-05,7.94361]
[1776516502173,35.14,76218.99,0.0,-0.94033,5e-05,7.91835]
[1776516507209,35.14,76224.31,0.0,-0.94007,5e-05,7.94548]
[1776516512244,35.14,76221.03,0.0,-0.94027,5e-05,7.92372]
[1776516514258,35.14,76224.75,0.0,-0.94009,5e-05,7.94306]
[1776516516277,35.14,76232.61,0.0,-0.93969,5e-05,7.98463]
[1776516517283,35.14,76238.65,0.0,-0.93939,5e-05,8.01681]
[1776516518291,35.14,76244.01,0.0,-0.93911,5e-05,8.04592]
[1776516523327,35.14,76244.39,0.0,-0.93909,5e-05,8.04841]
[1776516524333,35.14,76248.02,0.0,-0.9389,5e-05,8.06815]
[1776516529375,35.14,76246.32,0.0,-0.93899,5e-05,8.05919]
[1776516532396,35.14,76241.1,0.0,-0.93925,5e-05,8.03118]
[1776516539446,35.14,76241.93,0.0,-0.9392,5e-05,8.03649]
[1776516543475,35.14,76238.3,0.0,-0.93938,5e-05,8.01742]
[1776516545488,35.14,76233.43,0.0,-0.93963,5e-05,7.99152]
[1776516550523,35.14,76234.46,0.0,-0.93956,5e-05,7.99817]
[1776516555558,35.15,76238.16,0.0,-0.93937,5e-05,8.01867]
[1776516558973,35.14,76247.79,0.0,-0.93888,5e-05,8.06988]
[1776516559585,35.14,76251.05,0.0,-0.93872,5e-05,8.0874]
[1776516564621,35.14,76250.93,0.0,-0.93873,5e-05,8.08582]
[1776516570663,35.14,76249.75,0.0,-0.93881,5e-05,8.07756]
[1776516571696,35.14,76249.75,0.0,-0.93881,5e-05,8.07756]
[1776516572819,35.14,76249.11,0.0,-0.93887,5e-05,8.0702]
[1776516572947,35.14,76249.11,0.0,-0.93887,5e-05,8.0702]
[1776516573037,35.14,76248.93,0.0,-0.93888,5e-05,8.06909]
[1776516579725,35.14,76249.25,0.0,-0.93887,5e-05,8.06995]
[1776516581054,35.14,76249.25,0.0,-0.93887,5e-05,8.06995]
[1776516581156,35.14,76249.26,0.0,-0.93888,5e-05,8.06988]
[1776516581200,35.14,76249.26,0.0,-0.93888,5e-05,8.06988]
[1776516581613,35.14,76249.26,0.0,-0.93888,5e-05,8.06988]
[1776516581694,35.14,76249.26,0.0,-0.93888,5e-05,8.06988]
[1776516586777,35.14,76250.45,0.0,-0.93881,5e-05,8.07704]
[1776516590806,35.14,76251.32,0.0,-0.93876,5e-05,8.08242]
[1776516591813,35.14,76257.41,0.0,-0.93844,5e-05,8.11567]
[1776516592870,35.14,76257.41,0.0,-0.93844,5e-05,8.11567]
[1776516592944,35.14,76257.41,0.0,-0.93844,5e-05,8.11567]
[1776516593038,35.14,76259.14,0.0,-0.93835,5e-05,8.12519]
[1776516593362,35.14,76259.14,0.0,-0.93835,5e-05,8.12519]
[1776516593444,35.14,76259.14,0.0,-0.93835,5e-05,8.12519]
[1776516596848,35.14,76267.26,0.0,-0.93792,5e-05,8.16984]
[1776516598329,35.14,76266.65,0.0,-0.93795,5e-05,8.16654]
[1776516598437,35.14,76266.65,0.0,-0.93795,5e-05,8.16654]
[1776516598808,35.14,76266.65,0.0,-0.93795,5e-05,8.16654]
[1776516598942,35.14,76266.65,0.0,-0.93795,5e-05,8.16654]
[1776516599019,35.14,76267.01,0.0,-0.93793,5e-05,8.16854]
[1776516601219,35.14,76268.83,0.0,-0.93784,5e-05,8.17854]
[1776516601883,35.14,76275.73,0.0,-0.93748,5e-05,8.21631]
[1776516602890,35.14,76268.0,0.0,-0.93788,5e-05,8.17398]
[1776516603897,35.14,76263.33,0.0,-0.93813,5e-05,8.14852]
[1776516604713,35.14,76263.33,0.0,-0.93813,5e-05,8.14852]
[1776516609941,35.14,76268.0,0.0,-0.9379,5e-05,8.17248]
[1776516614976,35.13,76265.37,0.0,-0.93805,5e-05,8.15683]
[1776516615724,35.13,76265.37,0.0,-0.93805,5e-05,8.15683]
[1776516615935,35.13,76265.37,0.0,-0.93805,5e-05,8.15683]
[1776516622026,35.13,76265.3,0.0,-0.93807,5e-05,8.15469]
[1776516624040,35.13,76275.04,0.0,-0.93756,5e-05,8.2074]
[1776516625047,35.13,76277.86,0.0,-0.93742,5e-05,8.2225]
[1776516625399,35.13,76277.86,0.0,-0.93742,5e-05,8.2225]
[1776516625442,35.13,76277.86,0.0,-0.93742,5e-05,8.2225]
[1776516626054,35.13,76278.44,0.0,-0.93739,5e-05,8.2256]
[1776516626232,35.13,76278.44,0.0,-0.93739,5e-05,8.2256]
[1776516626446,35.13,76278.44,0.0,-0.93739,5e-05,8.2256]
[1776516631089,35.13,76281.88,0.0,-0.93724,5e-05,8.24059]
[1776516632552,35.13,76283.26,0.0,-0.93717,5e-05,8.24805]
[1776516632692,35.13,76283.26,0.0,-0.93717,5e-05,8.24805]
[1776516633196,35.13,76283.26,0.0,-0.93717,5e-05,8.24805]
[1776516633103,35.13,76282.97,0.0,-0.93718,5e-05,8.24633]
[1776516633440,35.13,76282.97,0.0,-0.93718,5e-05,8.24633]
[1776516634112,35.13,76278.69,0.0,-0.93741,5e-05,8.22272]
[1776516635119,35.13,76270.14,0.0,-0.93786,5e-05,8.1758]
[1776516636074,35.13,76270.14,0.0,-0.93786,5e-05,8.1758]
[1776516636214,35.13,76270.14,0.0,-0.93786,5e-05,8.1758]
[1776516636126,35.13,76268.35,0.0,-0.93795,5e-05,8.16565]
[1776516636574,35.13,76268.35,0.0,-0.93795,5e-05,8.16565]
[1776516636693,35.13,76268.35,0.0,-0.93795,5e-05,8.16565]
[1776516636748,35.13,76268.35,0.0,-0.93796,5e-05,8.16534]
[1776516642167,35.12,76268.5,0.0,-0.93796,5e-05,8.16467]
[1776516642423,35.12,76268.5,0.0,-0.93796,5e-05,8.16467]
[1776516642438,35.12,76268.5,0.0,-0.93796,5e-05,8.16467]
[1776516643013,35.12,76268.5,0.0,-0.93796,5e-05,8.16467]
[1776516643208,35.12,76268.5,0.0,-0.93796,5e-05,8.16467]
[1776516643175,35.12,76268.53,0.0,-0.93797,5e-05,8.16452]
[1776516648210,35.12,76267.92,0.0,-0.93801,5e-05,8.15957]
[1776516653245,35.12,76270.34,0.0,-0.9379,5e-05,8.17115]
[1776516654459,35.12,76270.34,0.0,-0.9379,5e-05,8.17115]
[1776516654697,35.12,76270.34,0.0,-0.9379,5e-05,8.17115]
[1776516654991,35.12,76270.34,0.0,-0.9379,5e-05,8.17115]
[1776516655189,35.12,76270.34,0.0,-0.9379,5e-05,8.17115]
[1776516655037,35.12,76270.84,0.0,-0.93788,5e-05,8.17317]
[1776516660415,35.11,76272.62,0.0,-0.93781,5e-05,8.18143]
[1776516660435,35.11,76272.62,0.0,-0.93781,5e-05,8.18143]
[1776516660979,35.11,76272.62,0.0,-0.93781,5e-05,8.18143]
[1776516661203,35.11,76272.62,0.0,-0.93781,5e-05,8.18143]
[1776516661080,35.11,76277.35,0.0,-0.93757,5e-05,8.20656]
[1776516662529,35.11,76277.05,0.0,-0.93758,5e-05,8.20491]
[1776516662706,35.11,76277.05,0.0,-0.93758,5e-05,8.20491]
[1776516662835,35.11,76277.05,0.0,-0.93758,5e-05,8.20491]
[1776516662944,35.11,76277.05,0.0,-0.93758,5e-05,8.20491]
[1776516663016,35.11,76272.32,0.0,-0.93784,5e-05,8.17818]
[1776516664324,35.11,76268.69,0.0,-0.93803,5e-05,8.15761]
[1776516667345,35.11,76272.48,0.0,-0.93784,5e-05,8.17762]
[1776516668454,35.11,76272.48,0.0,-0.93784,5e-05,8.17762]
[1776516668701,35.11,76272.48,0.0,-0.93784,5e-05,8.17762]
[1776516669237,35.11,76272.48,0.0,-0.93784,5e-05,8.17762]
[1776516668794,35.11,76277.45,0.0,-0.93759,5e-05,8.20406]
[1776516669444,35.11,76277.45,0.0,-0.93759,5e-05,8.20406]
[1776516677416,35.1,76281.56,0.0,-0.93741,5e-05,8.22258]
[1776516680666,35.1,76281.61,0.0,-0.93742,5e-05,8.22197]
[1776516680693,35.1,76281.61,0.0,-0.93742,5e-05,8.22197]
[1776516681140,35.1,76281.61,0.0,-0.93742,5e-05,8.22197]
[1776516681195,35.1,76281.61,0.0,-0.93742,5e-05,8.22197]
[1776516681241,35.1,76281.99,0.0,-0.9374,5e-05,8.22362]
[1776516686479,35.09,76283.17,0.0,-0.93737,5e-05,8.22747]
[1776516688644,35.09,76283.21,0.0,-0.93737,5e-05,8.22726]
[1776516688704,35.09,76278.49,0.0,-0.93762,5e-05,8.20094]
[1776516689500,35.09,76271.64,0.0,-0.93798,5e-05,8.16306]
[1776516692236,35.09,76270.77,0.0,-0.93803,5e-05,8.15797]
[1776516692306,35.09,76270.71,0.0,-0.93806,5e-05,8.15386]
[1776516697614,35.09,76270.31,0.0,-0.9381,5e-05,8.15036]
[1776516702124,35.08,76270.44,0.0,-0.93811,5e-05,8.14941]
[1776516702193,35.08,76270.44,0.0,-0.93811,5e-05,8.14941]
[1776516702178,35.08,76271.78,0.0,-0.93804,5e-05,8.1564]
[1776516702673,35.08,76271.78,0.0,-0.93804,5e-05,8.1564]
[1776516702689,35.08,76271.78,0.0,-0.93804,5e-05,8.1564]
[1776516702775,35.08,76272.69,0.0,-0.93799,5e-05,8.16102]
[1776516708633,35.08,76272.37,0.0,-0.93803,5e-05,8.15715]
[1776516712538,35.08,76273.6,0.0,-0.93798,5e-05,8.16281]
[1776516712694,35.08,76273.6,0.0,-0.93798,5e-05,8.16281]
[1776516712783,35.08,76273.15,0.0,-0.938,5e-05,8.15999]
[1776516713307,35.08,76273.15,0.0,-0.938,5e-05,8.15999]
[1776516713439,35.08,76273.15,0.0,-0.938,5e-05,8.15999]
[1776516718703,35.07,76271.42,0.0,-0.93812,5e-05,8.14844]
[1776516723737,35.07,76272.85,0.0,-0.93806,5e-05,8.15455]
[1776516726042,35.07,76272.85,0.0,-0.93806,5e-05,8.15455]
[1776516726195,35.07,76272.85,0.0,-0.93806,5e-05,8.15455]
[1776516726290,35.07,76272.85,0.0,-0.93806,5e-05,8.15385]
[1776516726878,35.07,76272.85,0.0,-0.93806,5e-05,8.15385]
[1776516726944,35.07,76272.85,0.0,-0.93806,5e-05,8.15385]
[1776516731171,35.07,76274.37,0.0,-0.938,5e-05,8.16073]
[1776516731192,35.07,76274.37,0.0,-0.938,5e-05,8.16073]
[1776516731222,35.07,76276.38,0.0,-0.9379,5e-05,8.17136]
[1776516731937,35.07,76276.38,0.0,-0.9379,5e-05,8.17136]
[1776516732194,35.07,76276.38,0.0,-0.9379,5e-05,8.17136]
[1776516737835,35.06,76278.97,0.0,-0.93779,5e-05,8.18284]
[1776516738589,35.06,76278.97,0.0,-0.93779,5e-05,8.18284]
[1776516738694,35.06,76278.97,0.0,-0.93779,5e-05,8.18284]
[1776516739260,35.06,76278.97,0.0,-0.93779,5e-05,8.18284]
[1776516739290,35.06,76277.72,0.0,-0.93786,5e-05,8.17562]
[1776516739449,35.06,76277.72,0.0,-0.93786,5e-05,8.17562]
[1776516744885,35.06,76280.3,0.0,-0.93774,5e-05,8.18756]
[1776516746120,35.06,76280.3,0.0,-0.93774,5e-05,8.18756]
[1776516746198,35.06,76280.3,0.0,-0.93774,5e-05,8.18756]
[1776516746272,35.06,76279.96,0.0,-0.93777,5e-05,8.18532]
[1776516746914,35.06,76279.96,0.0,-0.93777,5e-05,8.18532]
[1776516746942,35.06,76279.96,0.0,-0.93777,5e-05,8.18532]
[1776516749920,35.05,76276.4,0.0,-0.93797,5e-05,8.16438]
[1776516754226,35.05,76275.22,0.0,-0.93803,5e-05,8.1576]
[1776516754300,35.05,76275.31,0.0,-0.93806,5e-05,8.15368]
[1776516754437,35.05,76275.31,0.0,-0.93806,5e-05,8.15368]
[1776516754879,35.05,76275.31,0.0,-0.93806,5e-05,8.15368]
[1776516754939,35.05,76275.31,0.0,-0.93806,5e-05,8.15368]
[1776516754955,35.05,76275.39,0.0,-0.93806,5e-05,8.15381]
[1776516759990,35.05,76276.7,0.0,-0.938,5e-05,8.15944]
[1776516761468,35.05,76277.64,0.0,-0.93796,5e-05,8.16427]
[1776516761691,35.05,76277.64,0.0,-0.93796,5e-05,8.16427]
[1776516762327,35.05,76277.64,0.0,-0.93796,5e-05,8.16427]
[1776516762004,35.05,76277.6,0.0,-0.93796,5e-05,8.16373]
[1776516762446,35.05,76277.6,0.0,-0.93796,5e-05,8.16373]
[1776516767131,35.04,76279.09,0.0,-0.9379,5e-05,8.17062]
[1776516767199,35.04,76279.09,0.0,-0.9379,5e-05,8.17062]
[1776516768029,35.04,76278.32,0.0,-0.93794,5e-05,8.16609]
[1776516768196,35.04,76278.32,0.0,-0.93794,5e-05,8.16609]
[1776516768271,35.04,76277.0,0.0,-0.93801,5e-05,8.15855]
[1776516772511,35.04,76274.48,0.0,-0.93815,5e-05,8.14389]
[1776516772689,35.04,76274.48,0.0,-0.93815,5e-05,8.14389]
[1776516778116,35.04,76271.26,0.0,-0.93832,5e-05,8.12639]
[1776516782517,35.04,76271.35,0.0,-0.93831,5e-05,8.12692]
[1776516782693,35.04,76271.35,0.0,-0.93831,5e-05,8.12692]
[1776516782789,35.04,76271.35,0.0,-0.93831,5e-05,8.12692]
[1776516783710,35.04,76271.35,0.0,-0.93831,5e-05,8.12692]
[1776516783939,35.04,76271.35,0.0,-0.93831,5e-05,8.12692]
[1776516789234,35.04,76271.42,0.0,-0.93832,5e-05,8.1262]
[1776516790201,35.04,76274.74,0.0,-0.93816,5e-05,8.1432]
[1776516790565,35.04,76274.74,0.0,-0.93816,5e-05,8.1432]
[1776516790690,35.04,76274.74,0.0,-0.93816,5e-05,8.1432]
[1776516797250,35.03,76272.98,0.0,-0.93828,5e-05,8.13107]
[1776516802285,35.03,76273.13,0.0,-0.93829,5e-05,8.12936]
[1776516803064,35.03,76273.13,0.0,-0.93829,5e-05,8.12936]
[1776516803199,35.03,76273.13,0.0,-0.93829,5e-05,8.12936]
[1776516805308,35.03,76269.56,0.0,-0.9385,5e-05,8.10818]
[1776516810345,35.02,76268.62,0.0,-0.93857,5e-05,8.1004]
[1776516815380,35.02,76268.32,0.0,-0.93863,5e-05,8.09273]
[1776516815493,35.02,76268.32,0.0,-0.93863,5e-05,8.09273]
[1776516815692,35.02,76268.32,0.0,-0.93863,5e-05,8.09273]
[1776516821422,35.01,76269.93,0.0,-0.93856,5e-05,8.10089]
[1776516826461,35.01,76270.51,0.0,-0.93853,5e-05,8.10335]
[1776516828250,35.01,76270.51,0.0,-0.93853,5e-05,8.10335]
[1776516828439,35.01,76270.51,0.0,-0.93853,5e-05,8.10323]
[1776516840559,35.0,76270.55,0.0,-0.93858,5e-05,8.09858]
[1776516845594,35.0,76269.21,0.0,-0.93867,5e-05,8.08865]
[1776516852643,34.99,76269.2,0.0,-0.93871,5e-05,8.08501]
[1776516858685,34.99,76269.29,0.0,-0.93873,5e-05,8.08251]
[1776516864727,34.98,76269.66,0.0,-0.93874,5e-05,8.08158]
[1776516871776,34.98,76269.64,0.0,-0.9388,5e-05,8.07465]
[1776516874797,34.97,76275.44,0.0,-0.93851,5e-05,8.10488]
[1776516875804,34.97,76270.71,0.0,-0.93876,5e-05,8.07856]
[1776516876497,34.97,76270.71,0.0,-0.93876,5e-05,8.07856]
[1776516876694,34.97,76270.71,0.0,-0.93876,5e-05,8.07856]
[1776516878718,34.97,76269.03,0.0,-0.93886,5e-05,8.06847]
[1776516878825,34.97,76263.38,0.0,-0.93916,5e-05,8.03727]
[1776516882682,34.97,76260.92,0.0,-0.9393,5e-05,8.02271]
[1776516882853,34.97,76259.82,0.0,-0.93936,5e-05,8.01634]
[1776516889433,34.97,76259.08,0.0,-0.93941,5e-05,8.01117]
[1776516890752,34.96,76263.34,0.0,-0.9392,5e-05,8.03278]
[1776516891843,34.96,76263.34,0.0,-0.9392,5e-05,8.03237]
[1776516891938,34.96,76263.34,0.0,-0.9392,5e-05,8.03237]
[1776516892704,34.96,76262.25,0.0,-0.93926,5e-05,8.02604]
[1776516892923,34.96,76262.32,0.0,-0.93926,5e-05,8.02602]
[1776516895944,34.96,76256.2,0.0,-0.93959,5e-05,7.99162]
[1776516897400,34.96,76256.2,0.0,-0.93959,5e-05,7.99162]
[1776516897442,34.96,76256.2,0.0,-0.93959,5e-05,7.99162]
[1776516907021,34.95,76255.39,0.0,-0.93967,5e-05,7.98351]
[1776516909035,34.95,76265.87,0.0,-0.93914,5e-05,8.03971]
[1776516910042,34.95,76270.79,0.0,-0.93889,5e-05,8.06607]
[1776516911768,34.95,76271.95,0.0,-0.93883,5e-05,8.07193]
[1776516911936,34.95,76271.95,0.0,-0.93883,5e-05,8.07193]
[1776516912695,34.95,76272.54,0.0,-0.9388,5e-05,8.07467]
[1776516913063,34.95,76271.77,0.0,-0.93885,5e-05,8.06999]
[1776516915053,34.95,76271.66,0.0,-0.93886,5e-05,8.06892]
[1776516918649,34.94,76272.9,0.0,-0.93881,5e-05,8.0738]
[1776516918706,34.94,76272.9,0.0,-0.93881,5e-05,8.0738]
[1776516922126,34.94,76264.4,0.0,-0.93927,5e-05,8.0256]
[1776516923132,34.94,76261.31,0.0,-0.93943,5e-05,8.00841]
[1776516923816,34.94,76261.31,0.0,-0.93943,5e-05,8.00841]
[1776516923942,34.94,76261.31,0.0,-0.93943,5e-05,8.00841]
[1776516927161,34.94,76265.68,0.0,-0.93922,5e-05,8.03065]
[1776516928235,34.94,76265.68,0.0,-0.93922,5e-05,8.03065]
[1776516928437,34.94,76265.68,0.0,-0.93922,5e-05,8.03065]
[1776516930182,34.93,76272.41,0.0,-0.93889,5e-05,8.06597]
[1776516931189,34.93,76279.61,0.0,-0.93854,5e-05,8.10134]
[1776516932664,34.93,76279.52,0.0,-0.93855,5e-05,8.1003]
[1776516934318,34.93,76279.48,0.0,-0.93856,5e-05,8.09955]
[1776516935106,34.93,76279.48,0.0,-0.93857,5e-05,8.09901]
[1776516935198,34.93,76279.48,0.0,-0.93857,5e-05,8.09901]
[1776516935217,34.93,76279.78,0.0,-0.93855,5e-05,8.10012]
[1776516940252,34.93,76281.27,0.0,-0.9385,5e-05,8.10559]
[1776516943803,34.92,76281.27,0.0,-0.93851,5e-05,8.10452]
[1776516943937,34.92,76281.27,0.0,-0.93851,5e-05,8.10452]
[1776516946294,34.92,76290.04,0.0,-0.93807,5e-05,8.15136]
[1776516947301,34.92,76283.71,0.0,-0.9384,5e-05,8.11666]
[1776516948308,34.92,76279.07,0.0,-0.93864,5e-05,8.09104]
[1776516949376,34.92,76279.07,0.0,-0.93864,5e-05,8.09104]
[1776516949435,34.92,76279.07,0.0,-0.93864,5e-05,8.09104]
[1776516952604,34.92,76276.12,0.0,-0.9388,5e-05,8.0742]
[1776516952688,34.92,76276.12,0.0,-0.9388,5e-05,8.0742]
[1776516953343,34.92,76276.01,0.0,-0.93881,5e-05,8.07343]
[1776516956512,34.92,76272.45,0.0,-0.939,5e-05,8.05368]
[1776516956692,34.92,76272.66,0.0,-0.93899,5e-05,8.05469]
[1776516963418,34.92,76272.41,0.0,-0.93901,5e-05,8.05235]
[1776516964866,34.92,76272.28,0.0,-0.93902,5e-05,8.0515]
[1776516964946,34.92,76272.28,0.0,-0.93902,5e-05,8.0515]
[1776516967485,34.92,76272.21,0.0,-0.93902,5e-05,8.05084]
[1776516967533,34.92,76272.04,0.0,-0.93904,5e-05,8.04977]
[1776516967690,34.92,76272.04,0.0,-0.93904,5e-05,8.04977]
[1776516971075,34.91,76274.09,0.0,-0.93893,5e-05,8.06051]
[1776516971197,34.91,76274.09,0.0,-0.93893,5e-05,8.06051]
[1776516975563,34.91,76275.74,0.0,-0.93885,5e-05,8.0689]
[1776516975502,34.91,76282.95,0.0,-0.93848,5e-05,8.10814]
[1776516975692,34.91,76282.95,0.0,-0.93848,5e-05,8.10814]
[1776516977517,34.91,76282.38,0.0,-0.93851,5e-05,8.10485]
[1776516977692,34.91,76282.52,0.0,-0.93851,5e-05,8.10539]
[1776516978522,34.91,76283.26,0.0,-0.93847,5e-05,8.10921]
[1776516980561,34.91,76283.91,0.0,-0.93844,5e-05,8.11255]
[1776516980543,34.91,76233.33,0.0,-0.94104,5e-05,7.83819]
[1776516981544,34.91,76224.76,0.0,-0.94147,5e-05,7.79193]
[1776516982551,34.91,76223.61,0.0,-0.94153,5e-05,7.78585]
[1776516983558,34.91,76224.83,0.0,-0.94146,5e-05,7.79251]
[1776516983586,34.91,76224.83,0.0,-0.94146,5e-05,7.79251]
[1776516987586,34.91,76229.67,0.0,-0.94122,5e-05,7.81901]
[1776516991860,34.91,76229.99,0.0,-0.9412,5e-05,7.82107]
[1776516991940,34.91,76229.99,0.0,-0.9412,5e-05,7.82107]
[1776516991961,34.91,76229.99,0.0,-0.94122,5e-05,7.81787]
[1776516997659,34.91,76230.3,0.0,-0.9412,5e-05,7.82017]
[1776516999281,34.91,76230.3,0.0,-0.9412,5e-05,7.82017]
[1776516999441,34.91,76230.3,0.0,-0.9412,5e-05,7.82017]
[1776517004705,34.91,76228.55,0.0,-0.94129,5e-05,7.81054]
[1776517004937,34.91,76228.55,0.0,-0.94129,5e-05,7.81054]
[1776517005038,34.91,76228.55,0.0,-0.94129,5e-05,7.81049]
[1776517011757,34.91,76228.53,0.0,-0.94129,5e-05,7.81011]
[1776517017423,34.91,76228.81,0.0,-0.94128,5e-05,7.81154]
[1776517017440,34.91,76228.81,0.0,-0.94128,5e-05,7.81154]
[1776517022063,34.91,76228.81,0.0,-0.94128,5e-05,7.81144]
[1776517022187,34.91,76228.81,0.0,-0.94128,5e-05,7.81144]
[1776517024567,34.91,76224.85,0.0,-0.94148,5e-05,7.79008]
[1776517024686,34.91,76224.42,0.0,-0.9415,5e-05,7.78779]
[1776517024852,34.91,76223.86,0.0,-0.94153,5e-05,7.7848]
[1776517027667,34.91,76224.09,0.0,-0.94152,5e-05,7.78605]
[1776517027693,34.91,76224.09,0.0,-0.94152,5e-05,7.78605]
[1776517032908,34.91,76226.34,0.0,-0.9414,5e-05,7.7981]
[1776517033980,34.91,76226.34,0.0,-0.9414,5e-05,7.7981]
[1776517034189,34.91,76226.34,0.0,-0.9414,5e-05,7.7981]
[1776517034290,34.91,76227.63,0.0,-0.94134,5e-05,7.80499]
[1776517040969,34.91,76224.72,0.0,-0.94149,5e-05,7.78935]
[1776517052158,34.91,76224.61,0.0,-0.94149,5e-05,7.78876]
[1776517052201,34.91,76224.61,0.0,-0.94149,5e-05,7.78876]
[1776517052252,34.91,76230.52,0.0,-0.94122,5e-05,7.81695]
[1776517053057,34.91,76235.51,0.0,-0.94097,5e-05,7.84366]
[1776517057670,34.91,76236.55,0.0,-0.94092,5e-05,7.84889]
[1776517057691,34.91,76236.55,0.0,-0.94092,5e-05,7.84889]
[1776517057931,34.91,76236.55,0.0,-0.94092,5e-05,7.84889]
[1776517058196,34.91,76236.55,0.0,-0.94092,5e-05,7.84889]
[1776517058227,34.91,76236.55,0.0,-0.94092,5e-05,7.8488]
[1776517064135,34.91,76236.27,0.0,-0.94094,5e-05,7.84676]
[1776517067336,34.91,76236.27,0.0,-0.94094,5e-05,7.84676]
[1776517071725,34.91,76239.36,0.0,-0.94079,5e-05,7.86269]
[1776517071937,34.91,76239.36,0.0,-0.94079,5e-05,7.86269]
[1776517072189,34.91,76239.43,0.0,-0.94079,5e-05,7.86294]
[1776517077225,34.91,76240.03,0.0,-0.94076,5e-05,7.8655]
[1776517082260,34.91,76240.56,0.0,-0.94074,5e-05,7.86765]
[1776517087295,34.91,76242.99,0.0,-0.94063,5e-05,7.87998]
[1776517088302,34.91,76248.15,0.0,-0.94036,5e-05,7.90764]
[1776517089308,34.91,76253.8,0.0,-0.94008,5e-05,7.93796]
[1776517092222,34.91,76252.76,0.0,-0.94013,5e-05,7.93265]
[1776517094344,34.91,76247.86,0.0,-0.94037,5e-05,7.90669]
[1776517098934,34.91,76248.41,0.0,-0.94034,5e-05,7.91044]
[1776517099191,34.91,76248.41,0.0,-0.94034,5e-05,7.91044]
[1776517099250,34.91,76248.41,0.0,-0.94034,5e-05,7.91063]
[1776517107435,34.91,76249.28,0.0,-0.94028,5e-05,7.91685]
[1776517109939,34.91,76247.3,0.0,-0.94037,5e-05,7.90656]
[1776517113020,34.91,76242.69,0.0,-0.94063,5e-05,7.87819]
[1776517113197,34.91,76242.69,0.0,-0.94063,5e-05,7.87819]
[1776517113477,34.91,76243.55,0.0,-0.94059,5e-05,7.88268]
[1776517113727,34.91,76243.55,0.0,-0.94059,5e-05,7.88268]
[1776517113937,34.91,76243.55,0.0,-0.94059,5e-05,7.88268]
[1776517120526,34.91,76243.6,0.0,-0.9406,5e-05,7.88188]
[1776517125367,34.91,76243.63,0.0,-0.9406,5e-05,7.88188]
[1776517125436,34.91,76243.63,0.0,-0.9406,5e-05,7.88188]
[1776517125560,34.91,76243.56,0.0,-0.94061,5e-05,7.88089]
[1776517130596,34.91,76246.36,0.0,-0.94047,5e-05,7.8952]
[1776517130917,34.91,76246.36,0.0,-0.94047,5e-05,7.8952]
[1776517130920,34.91,76246.36,0.0,-0.94047,5e-05,7.8952]
[1776517130941,34.91,76246.36,0.0,-0.94047,5e-05,7.8952]
[1776517131603,34.91,76246.43,0.0,-0.94047,5e-05,7.8954]
[1776517136638,34.9,76246.54,0.0,-0.94047,5e-05,7.89511]
[1776517141673,34.9,76246.51,0.0,-0.94048,5e-05,7.89408]
[1776517146708,34.9,76246.33,0.0,-0.94049,5e-05,7.89317]
[1776517147482,34.9,76246.33,0.0,-0.94049,5e-05,7.89317]
[1776517147556,34.9,76246.33,0.0,-0.94049,5e-05,7.89317]
[1776517147688,34.9,76246.33,0.0,-0.94049,5e-05,7.89317]
[1776517147714,34.9,76246.36,0.0,-0.94049,5e-05,7.89346]
[1776517152750,34.9,76246.23,0.0,-0.94049,5e-05,7.89344]
[1776517159181,34.91,76244.56,0.0,-0.94057,5e-05,7.88498]
[1776517159183,34.91,76244.56,0.0,-0.94057,5e-05,7.88498]
[1776517159198,34.91,76244.56,0.0,-0.94057,5e-05,7.88498]
[1776517159247,34.91,76244.24,0.0,-0.94058,5e-05,7.8837]
[1776517165481,34.91,76244.17,0.0,-0.94058,5e-05,7.88391]
[1776517165523,34.91,76244.17,0.0,-0.94058,5e-05,7.88391]
[1776517165688,34.91,76244.17,0.0,-0.94058,5e-05,7.88391]
[1776517165575,34.91,76244.35,0.0,-0.94057,5e-05,7.88457]
[1776517170875,34.91,76243.49,0.0,-0.94063,5e-05,7.87899]
[1776517173570,34.9,76242.2,0.0,-0.94072,5e-05,7.86849]
[1776517173689,34.9,76242.2,0.0,-0.94072,5e-05,7.86849]
[1776517173668,34.9,76239.16,0.0,-0.94087,5e-05,7.852]
[1776517173900,34.9,76235.45,0.0,-0.94106,5e-05,7.83197]
[1776517178935,34.9,76234.46,0.0,-0.94111,5e-05,7.82631]
[1776517183852,34.9,76232.62,0.0,-0.94121,5e-05,7.81619]
[1776517183898,34.9,76232.62,0.0,-0.94121,5e-05,7.81619]
[1776517183945,34.9,76232.62,0.0,-0.94121,5e-05,7.81619]
[1776517183970,34.9,76231.93,0.0,-0.94124,5e-05,7.81244]
[1776517189005,34.9,76229.65,0.0,-0.94136,5e-05,7.80005]
[1776517190624,34.9,76229.65,0.0,-0.94136,5e-05,7.80005]
[1776517190687,34.9,76229.65,0.0,-0.94136,5e-05,7.80005]
[1776517190690,34.9,76229.65,0.0,-0.94136,5e-05,7.80005]
[1776517190785,34.9,76232.86,0.0,-0.9412,5e-05,7.81723]
[1776517190939,34.9,76232.86,0.0,-0.9412,5e-05,7.81723]
[1776517193033,34.9,76239.16,0.0,-0.94088,5e-05,7.85088]
[1776517195209,34.9,76242.37,0.0,-0.94072,5e-05,7.86805]
[1776517195308,34.9,76240.65,0.0,-0.94081,5e-05,7.85868]
[1776517197082,34.9,76240.39,0.0,-0.94082,5e-05,7.85717]
[1776517202107,34.9,76230.69,0.0,-0.94132,5e-05,7.80449]
[1776517203114,34.9,76226.86,0.0,-0.94151,5e-05,7.78396]
[1776517204057,34.9,76226.86,0.0,-0.94151,5e-05,7.78396]
[1776517204062,34.9,76226.86,0.0,-0.94151,5e-05,7.78396]
[1776517204199,34.9,76226.86,0.0,-0.94151,5e-05,7.78396]
[1776517204274,34.9,76226.24,0.0,-0.94154,5e-05,7.78064]
[1776517205128,34.9,76232.4,0.0,-0.94123,5e-05,7.81361]
[1776517207142,34.9,76236.9,0.0,-0.94101,5e-05,7.83764]
[1776517208411,34.9,76236.9,0.0,-0.94101,5e-05,7.83764]
[1776517208437,34.9,76236.9,0.0,-0.94101,5e-05,7.83764]
[1776517208510,34.9,76238.61,0.0,-0.94092,5e-05,7.84673]
[1776517214195,34.9,76239.63,0.0,-0.94087,5e-05,7.85166]
[1776517218642,34.9,76241.81,0.0,-0.94077,5e-05,7.86311]
[1776517218688,34.9,76241.81,0.0,-0.94077,5e-05,7.86311]
[1776517218743,34.9,76242.33,0.0,-0.94074,5e-05,7.86581]
[1776517218938,34.9,76242.33,0.0,-0.94074,5e-05,7.86581]
[1776517224265,34.9,76239.42,0.0,-0.9409,5e-05,7.84952]
[1776517224978,34.9,76239.42,0.0,-0.9409,5e-05,7.84952]
[1776517225272,34.9,76213.42,0.0,-0.9422,5e-05,7.71054]
[1776517226279,34.9,76206.96,0.0,-0.94252,5e-05,7.67618]
[1776517227302,34.9,76210.64,0.0,-0.94234,5e-05,7.69586]
[1776517228445,34.9,76210.64,0.0,-0.94234,5e-05,7.69586]
[1776517236365,34.9,76201.41,0.0,-0.9428,5e-05,7.64531]
[1776517237605,34.9,76195.93,0.0,-0.94307,5e-05,7.61686]
[1776517240393,34.9,76200.49,0.0,-0.94283,5e-05,7.64187]
[1776517242171,34.9,76202.29,0.0,-0.94274,5e-05,7.65166]
[1776517242197,34.9,76202.29,0.0,-0.94274,5e-05,7.65166]
[1776517242407,34.9,76203.31,0.0,-0.94269,5e-05,7.65706]
[1776517243922,34.9,76205.83,0.0,-0.94256,5e-05,7.6709]
[1776517243939,34.9,76205.83,0.0,-0.94256,5e-05,7.6709]
[1776517249456,34.91,76207.2,0.0,-0.94248,5e-05,7.67944]
[1776517254491,34.91,76206.63,0.0,-0.9425,5e-05,7.67742]
[1776517258597,34.91,76203.45,0.0,-0.94265,5e-05,7.66121]
[1776517258692,34.91,76203.45,0.0,-0.94265,5e-05,7.66121]
[1776517258694,34.91,76203.45,0.0,-0.94265,5e-05,7.66121]
[1776517258744,34.91,76202.23,0.0,-0.94271,5e-05,7.65498]
[1776517258937,34.91,76202.23,0.0,-0.94271,5e-05,7.65498]
[1776517261847,34.91,76200.89,0.0,-0.94277,5e-05,7.64837]
[1776517261924,34.91,76199.15,0.0,-0.94285,5e-05,7.63941]
[1776517261940,34.91,76199.15,0.0,-0.94285,5e-05,7.63941]
[1776517262546,34.91,76198.4,0.0,-0.94289,5e-05,7.6357]
[1776517267582,34.91,76197.01,0.0,-0.94294,5e-05,7.62965]
[1776517269556,34.92,76196.31,0.0,-0.94298,5e-05,7.62622]
[1776517269605,34.92,76196.31,0.0,-0.94298,5e-05,7.62622]
[1776517269705,34.92,76196.31,0.0,-0.94298,5e-05,7.62622]
[1776517269807,34.92,76196.31,0.0,-0.94297,5e-05,7.62648]
[1776517275640,34.92,76194.16,0.0,-0.94306,5e-05,7.6167]
[1776517277394,34.92,76193.69,0.0,-0.94309,5e-05,7.61448]
[1776517277440,34.92,76193.69,0.0,-0.94309,5e-05,7.61448]
[1776517277690,34.92,76193.69,0.0,-0.94309,5e-05,7.61448]
[1776517277769,34.92,76193.55,0.0,-0.94309,5e-05,7.614]
[1776517281135,34.92,76196.13,0.0,-0.94296,5e-05,7.6284]
[1776517281140,34.92,76196.13,0.0,-0.94296,5e-05,7.6284]
[1776517281200,34.92,76196.13,0.0,-0.94296,5e-05,7.6284]
[1776517281682,34.92,76195.33,0.0,-0.94299,5e-05,7.62441]
[1776517286414,34.92,76198.82,0.0,-0.94281,5e-05,7.64378]
[1776517286446,34.92,76198.82,0.0,-0.94281,5e-05,7.64378]
[1776517286503,34.92,76198.82,0.0,-0.94281,5e-05,7.64378]
[1776517286691,34.92,76198.82,0.0,-0.94281,5e-05,7.64378]
[1776517286717,34.92,76198.9,0.0,-0.94281,5e-05,7.6444]
[1776517291752,34.93,76199.0,0.0,-0.94281,5e-05,7.64255]
[1776517299808,34.93,76199.01,0.0,-0.9428,5e-05,7.64422]
[1776517304540,34.93,76199.73,0.0,-0.94276,5e-05,7.64861]
[1776517304695,34.93,76199.73,0.0,-0.94276,5e-05,7.64861]
[1776517304709,34.93,76199.73,0.0,-0.94276,5e-05,7.64861]
[1776517304843,34.93,76199.48,0.0,-0.94277,5e-05,7.64767]
[1776517304942,34.93,76199.48,0.0,-0.94277,5e-05,7.64767]
[1776517314913,34.93,76199.48,0.0,-0.94275,5e-05,7.64959]
[1776517316625,34.93,76198.97,0.0,-0.94277,5e-05,7.64708]
[1776517316804,34.93,76198.97,0.0,-0.94277,5e-05,7.64708]
[1776517316927,34.93,76199.56,0.0,-0.94274,5e-05,7.65038]
[1776517318845,34.93,76199.56,0.0,-0.94274,5e-05,7.65038]
[1776517323983,34.94,76194.99,0.0,-0.94295,5e-05,7.62826]
[1776517329101,34.94,76193.25,0.0,-0.94301,5e-05,7.62127]
[1776517329196,34.94,76193.25,0.0,-0.94301,5e-05,7.62127]
[1776517329314,34.94,76193.25,0.0,-0.94301,5e-05,7.62127]
[1776517329441,34.94,76193.25,0.0,-0.94301,5e-05,7.62127]
[1776517329540,34.94,76192.3,0.0,-0.94305,5e-05,7.61738]
[1776517335061,34.95,76191.49,0.0,-0.94307,5e-05,7.61511]
[1776517340096,34.95,76193.7,0.0,-0.94293,5e-05,7.62939]
[1776517342018,34.95,76195.31,0.0,-0.94285,5e-05,7.63839]
[1776517342178,34.95,76195.31,0.0,-0.94285,5e-05,7.63839]
[1776517342194,34.95,76195.31,0.0,-0.94285,5e-05,7.63839]
[1776517342279,34.95,76195.1,0.0,-0.94286,5e-05,7.63776]
[1776517348151,34.96,76196.88,0.0,-0.94274,5e-05,7.65001]
[1776517350207,34.96,76197.36,0.0,-0.94271,5e-05,7.65301]
[1776517350264,34.96,76197.36,0.0,-0.94271,5e-05,7.65301]
[1776517350439,34.96,76197.36,0.0,-0.94271,5e-05,7.65301]
[1776517350537,34.96,76196.91,0.0,-0.94273,5e-05,7.65154]
[1776517356208,34.97,76195.4,0.0,-0.9428,5e-05,7.6425]
[1776517358750,34.97,76195.12,0.0,-0.94281,5e-05,7.64149]
[1776517358918,34.97,76195.12,0.0,-0.94281,5e-05,7.64149]
[1776517358949,34.97,76195.12,0.0,-0.94281,5e-05,7.64149]
[1776517358797,34.97,76195.36,0.0,-0.94279,5e-05,7.64369]
[1776517364265,34.97,76195.07,0.0,-0.94278,5e-05,7.64449]
[1776517369302,34.98,76196.47,0.0,-0.94269,5e-05,7.65419]
[1776517370569,34.98,76196.47,0.0,-0.94269,5e-05,7.65419]
[1776517370695,34.98,76196.47,0.0,-0.94269,5e-05,7.65419]
[1776517370826,34.98,76196.47,0.0,-0.94269,5e-05,7.65419]
[1776517370937,34.98,76196.47,0.0,-0.94269,5e-05,7.65419]
[1776517370915,34.98,76196.55,0.0,-0.94268,5e-05,7.65551]
[1776517374342,34.98,76204.6,0.0,-0.94227,5e-05,7.69948]
[1776517375349,34.98,76215.92,0.0,-0.9417,5e-05,7.76002]
[1776517376644,34.98,76215.92,0.0,-0.9417,5e-05,7.76002]
[1776517376692,34.98,76215.92,0.0,-0.9417,5e-05,7.76002]
[1776517376708,34.98,76215.92,0.0,-0.9417,5e-05,7.76002]
[1776517376948,34.98,76215.92,0.0,-0.9417,5e-05,7.76002]
[1776517376790,34.98,76217.81,0.0,-0.9416,5e-05,7.77065]
[1776517382227,34.98,76219.3,0.0,-0.94152,5e-05,7.77971]
[1776517382439,34.98,76219.3,0.0,-0.94152,5e-05,7.77971]
[1776517384172,34.98,76221.79,0.0,-0.94139,5e-05,7.79354]
[1776517384191,34.98,76221.79,0.0,-0.94139,5e-05,7.79354]
[1776517384412,34.99,76222.39,0.0,-0.94135,5e-05,7.79703]
[1776517388517,34.99,76222.87,0.0,-0.94132,5e-05,7.8004]
[1776517388694,34.99,76222.87,0.0,-0.94132,5e-05,7.8004]
[1776517391022,34.99,76222.82,0.0,-0.94132,5e-05,7.80095]
[1776517391194,34.99,76222.82,0.0,-0.94132,5e-05,7.80095]
[1776517391460,34.99,76223.91,0.0,-0.94126,5e-05,7.80705]
[1776517394710,34.99,76225.52,0.0,-0.94117,5e-05,7.81622]
[1776517394937,34.99,76225.52,0.0,-0.94117,5e-05,7.81622]
[1776517397503,34.99,76230.68,0.0,-0.9409,5e-05,7.84495]
[1776517402796,34.99,76231.04,0.0,-0.94088,5e-05,7.84762]
[1776517402863,34.99,76231.04,0.0,-0.94088,5e-05,7.84762]
[1776517402937,34.99,76231.04,0.0,-0.94088,5e-05,7.84762]
[1776517403010,34.99,76230.74,0.0,-0.94089,5e-05,7.84674]
[1776517408580,35.0,76230.22,0.0,-0.9409,5e-05,7.8454]
[1776517411742,35.0,76233.19,0.0,-0.94074,5e-05,7.8618]
[1776517411893,35.0,76233.19,0.0,-0.94074,5e-05,7.8618]
[1776517411898,35.0,76233.19,0.0,-0.94074,5e-05,7.8618]
[1776517411939,35.0,76233.19,0.0,-0.94074,5e-05,7.8618]
[1776517411940,35.0,76233.9,0.0,-0.94073,5e-05,7.86241]
[1776517417645,35.0,76236.69,0.0,-0.94058,5e-05,7.87853]
[1776517421671,35.0,76230.97,0.0,-0.94086,5e-05,7.84821]
[1776517422367,35.0,76230.97,0.0,-0.94086,5e-05,7.84821]
[1776517422438,35.0,76230.97,0.0,-0.94086,5e-05,7.84821]
[1776517422652,35.0,76230.97,0.0,-0.94086,5e-05,7.84821]
[1776517422694,35.0,76230.97,0.0,-0.94086,5e-05,7.84821]
[1776517422702,35.0,76223.13,0.0,-0.94126,5e-05,7.80616]
[1776517428721,35.0,76222.89,0.0,-0.94127,5e-05,7.80456]
[1776517431271,35.0,76223.18,0.0,-0.94126,5e-05,7.806]
[1776517431344,35.0,76223.18,0.0,-0.94126,5e-05,7.806]
[1776517431439,35.0,76223.18,0.0,-0.94126,5e-05,7.806]
[1776517431742,35.0,76223.27,0.0,-0.94125,5e-05,7.80681]
[1776517435319,35.0,76224.53,0.0,-0.94119,5e-05,7.8137]
[1776517435436,35.0,76224.53,0.0,-0.94119,5e-05,7.8137]
[1776517438499,35.0,76224.91,0.0,-0.94117,5e-05,7.81556]
[1776517438688,35.0,76224.91,0.0,-0.94117,5e-05,7.81556]
[1776517438791,35.0,76224.18,0.0,-0.94121,5e-05,7.81148]
[1776517440852,35.0,76224.11,0.0,-0.94121,5e-05,7.81102]
[1776517440936,35.0,76224.11,0.0,-0.94121,5e-05,7.81102]
[1776517441812,35.0,76216.17,0.0,-0.94161,5e-05,7.76849]
[1776517443826,35.0,76212.95,0.0,-0.94177,5e-05,7.75134]
[1776517445692,35.0,76211.65,0.0,-0.94184,5e-05,7.74443]
[1776517445921,35.0,76211.65,0.0,-0.94184,5e-05,7.74443]
[1776517445938,35.0,76211.65,0.0,-0.94184,5e-05,7.74443]
[1776517446023,35.0,76210.96,0.0,-0.94187,5e-05,7.74079]
[1776517451881,35.0,76210.55,0.0,-0.94189,5e-05,7.73883]
[1776517452888,35.0,76206.84,0.0,-0.94207,5e-05,7.71916]
[1776517453754,35.0,76206.84,0.0,-0.94207,5e-05,7.71916]
[1776517453940,35.0,76206.84,0.0,-0.94207,5e-05,7.71916]
[1776517453984,35.0,76203.32,0.0,-0.94225,5e-05,7.70056]
[1776517454192,35.0,76203.32,0.0,-0.94225,5e-05,7.70056]
[1776517459941,35.0,76202.45,0.0,-0.94229,5e-05,7.69656]
[1776517461660,35.0,76202.42,0.0,-0.94229,5e-05,7.6965]
[1776517461687,35.0,76202.42,0.0,-0.94229,5e-05,7.6965]
[1776517461960,35.0,76202.42,0.0,-0.94229,5e-05,7.6965]
[1776517462036,35.0,76202.42,0.0,-0.94229,5e-05,7.69659]
[1776517462196,35.0,76202.42,0.0,-0.94229,5e-05,7.69659]
[1776517466512,35.0,76200.28,0.0,-0.94238,5e-05,7.68626]
[1776517466586,35.0,76200.28,0.0,-0.94238,5e-05,7.68626]
[1776517466990,35.0,76194.22,0.0,-0.94268,5e-05,7.65433]
[1776517468062,35.0,76194.22,0.0,-0.94268,5e-05,7.65433]
[1776517467997,35.0,76190.39,0.0,-0.94287,5e-05,7.63428]
[1776517468197,35.0,76190.39,0.0,-0.94287,5e-05,7.63428]
[1776517474038,35.01,76185.33,0.0,-0.94313,5e-05,7.60543]
[1776517475383,35.01,76183.66,0.0,-0.94321,5e-05,7.59686]
[1776517475437,35.01,76183.66,0.0,-0.94321,5e-05,7.59686]
[1776517475824,35.01,76183.66,0.0,-0.94321,5e-05,7.59686]
[1776517475937,35.01,76183.66,0.0,-0.94321,5e-05,7.59686]
[1776517476053,35.01,76183.44,0.0,-0.94322,5e-05,7.59594]
[1776517478067,35.01,76177.07,0.0,-0.94352,5e-05,7.56298]
[1776517479139,35.01,76175.18,0.0,-0.94361,5e-05,7.55336]
[1776517479187,35.01,76175.18,0.0,-0.94361,5e-05,7.55336]
[1776517484774,35.01,76173.93,0.0,-0.94366,5e-05,7.54808]
[1776517485058,35.01,76173.93,0.0,-0.94366,5e-05,7.54808]
[1776517485037,35.01,76178.97,0.0,-0.94341,5e-05,7.57511]
[1776517485195,35.01,76178.97,0.0,-0.94341,5e-05,7.57511]
[1776517486709,35.01,76180.97,0.0,-0.94331,5e-05,7.58561]
[1776517486737,35.01,76182.59,0.0,-0.94323,5e-05,7.59465]
[1776517492165,35.02,76182.02,0.0,-0.94324,5e-05,7.59294]
[1776517497200,35.02,76182.71,0.0,-0.9432,5e-05,7.5979]
[1776517499746,35.02,76182.73,0.0,-0.94319,5e-05,7.59827]
[1776517499937,35.02,76182.73,0.0,-0.94319,5e-05,7.59827]
[1776517504402,35.02,76184.69,0.0,-0.94309,5e-05,7.6096]
[1776517504438,35.02,76184.69,0.0,-0.94309,5e-05,7.6096]
[1776517504498,35.02,76184.76,0.0,-0.94308,5e-05,7.61046]
[1776517508052,35.02,76185.21,0.0,-0.94305,5e-05,7.61332]
[1776517508196,35.02,76185.21,0.0,-0.94305,5e-05,7.61381]
[1776517516333,35.03,76183.72,0.0,-0.9431,5e-05,7.60804]
[1776517521642,35.03,76183.96,0.0,-0.94308,5e-05,7.61008]
[1776517521686,35.03,76183.96,0.0,-0.94308,5e-05,7.61008]
[1776517521698,35.03,76184.06,0.0,-0.94307,5e-05,7.61137]
[1776517526696,35.03,76183.16,0.0,-0.94311,5e-05,7.60743]
[1776517528060,35.03,76183.3,0.0,-0.94309,5e-05,7.60869]
[1776517528097,35.03,76181.11,0.0,-0.9432,5e-05,7.59746]
[1776517528199,35.03,76181.11,0.0,-0.9432,5e-05,7.59746]
[1776517531683,35.03,76181.89,0.0,-0.94316,5e-05,7.60212]
[1776517531935,35.03,76181.89,0.0,-0.94316,5e-05,7.60212]
[1776517537484,35.04,76184.29,0.0,-0.94304,5e-05,7.61316]
[1776517540693,35.04,76185.46,0.0,-0.94298,5e-05,7.61981]
[1776517540935,35.04,76185.46,0.0,-0.94298,5e-05,7.61981]
[1776517542084,35.04,76185.72,0.0,-0.94296,5e-05,7.62166]
[1776517542199,35.04,76186.51,0.0,-0.94293,5e-05,7.62582]
[1776517542519,35.04,76186.95,0.0,-0.9429,5e-05,7.62837]
[1776517547553,35.04,76188.05,0.0,-0.94284,5e-05,7.63526]
[1776517552589,35.04,76185.1,0.0,-0.94297,5e-05,7.62079]
[1776517555452,35.04,76185.1,0.0,-0.94297,5e-05,7.62079]
[1776517555690,35.04,76185.1,0.0,-0.94297,5e-05,7.62079]
[1776517561652,35.05,76186.97,0.0,-0.94286,5e-05,7.63259]
[1776517563665,35.05,76204.18,0.0,-0.94201,5e-05,7.72393]
[1776517566189,35.05,76206.53,0.0,-0.94189,5e-05,7.73657]
[1776517566207,35.05,76206.53,0.0,-0.94189,5e-05,7.73657]
[1776517566687,35.05,76206.56,0.0,-0.94189,5e-05,7.73681]
[1776517567799,35.05,76206.56,0.0,-0.94189,5e-05,7.73681]
[1776517567937,35.05,76206.56,0.0,-0.94189,5e-05,7.73681]
[1776517568029,35.05,76206.6,0.0,-0.94188,5e-05,7.7371]
[1776517573736,35.05,76206.24,0.0,-0.9419,5e-05,7.7355]
[1776517577489,35.05,76205.38,0.0,-0.94194,5e-05,7.73114]
[1776517577700,35.05,76205.38,0.0,-0.94194,5e-05,7.73114]
[1776517587152,35.05,76205.23,0.0,-0.94195,5e-05,7.73041]
[1776517587189,35.05,76205.23,0.0,-0.94195,5e-05,7.73041]
[1776517587683,35.05,76205.23,0.0,-0.94194,5e-05,7.7311]
[1776517587935,35.05,76205.23,0.0,-0.94194,5e-05,7.7311]
[1776517587969,35.05,76205.23,0.0,-0.94194,5e-05,7.73118]
[1776517592829,35.05,76205.23,0.0,-0.94194,5e-05,7.73118]
[1776517592935,35.05,76205.23,0.0,-0.94194,5e-05,7.73118]
[1776517598911,35.05,76202.81,0.0,-0.94207,5e-05,7.716]
[1776517603960,35.05,76202.81,0.0,-0.94207,5e-05,7.71653]
[1776517608996,35.05,76202.33,0.0,-0.94209,5e-05,7.71451]
[1776517614037,35.05,76203.3,0.0,-0.94203,5e-05,7.72016]
[1776517619072,35.06,76201.41,0.0,-0.94212,5e-05,7.71064]
[1776517620166,35.06,76201.41,0.0,-0.94212,5e-05,7.71064]
[1776517620202,35.06,76201.41,0.0,-0.94212,5e-05,7.71064]
[1776517620956,35.06,76201.41,0.0,-0.94212,5e-05,7.71064]
[1776517621194,35.06,76201.41,0.0,-0.94212,5e-05,7.71064]
[1776517621086,35.06,76201.15,0.0,-0.94213,5e-05,7.70949]
[1776517626120,35.06,76203.51,0.0,-0.94201,5e-05,7.7226]
[1776517631156,35.06,76203.63,0.0,-0.942,5e-05,7.72371]
[1776517631354,35.06,76203.63,0.0,-0.942,5e-05,7.72371]
[1776517631440,35.06,76203.63,0.0,-0.942,5e-05,7.72371]
[1776517638206,35.06,76203.83,0.0,-0.94198,5e-05,7.72548]
[1776517643240,35.06,76206.16,0.0,-0.94186,5e-05,7.73835]
[1776517645041,35.06,76206.46,0.0,-0.94185,5e-05,7.74002]
[1776517645192,35.06,76206.46,0.0,-0.94185,5e-05,7.74002]
[1776517645559,35.06,76206.5,0.0,-0.94184,5e-05,7.74031]
[1776517645688,35.06,76206.5,0.0,-0.94184,5e-05,7.74031]
[1776517647066,35.06,76209.08,0.0,-0.94171,5e-05,7.75412]
[1776517647269,35.06,76213.2,0.0,-0.94151,5e-05,7.77603]
[1776517650036,35.06,76215.82,0.0,-0.94138,5e-05,7.78999]
[1776517650211,35.06,76215.82,0.0,-0.94138,5e-05,7.78999]
[1776517655325,35.06,76216.15,0.0,-0.94139,5e-05,7.78827]
[1776517658553,35.06,76216.68,0.0,-0.94136,5e-05,7.79109]
[1776517658697,35.06,76216.68,0.0,-0.94136,5e-05,7.79109]
[1776517659066,35.06,76216.68,0.0,-0.94136,5e-05,7.79109]
[1776517659189,35.06,76216.68,0.0,-0.94136,5e-05,7.79109]
[1776517659168,35.06,76216.68,0.0,-0.94136,5e-05,7.79107]
[1776517665395,35.06,76217.52,0.0,-0.94132,5e-05,7.7955]
[1776517668416,35.06,76206.83,0.0,-0.94185,5e-05,7.73863]
[1776517669423,35.06,76201.73,0.0,-0.9421,5e-05,7.71167]
[1776517670622,35.06,76201.73,0.0,-0.9421,5e-05,7.71167]
[1776517670696,35.06,76201.73,0.0,-0.9421,5e-05,7.71167]
[1776517674458,35.06,76195.96,0.0,-0.94238,5e-05,7.68176]
[1776517676472,35.06,76192.02,0.0,-0.94258,5e-05,7.66129]
[1776517677338,35.06,76192.02,0.0,-0.94258,5e-05,7.66129]
[1776517677439,35.06,76192.02,0.0,-0.94258,5e-05,7.66129]
[1776517677948,35.06,76192.02,0.0,-0.94258,5e-05,7.66129]
[1776517678190,35.06,76192.02,0.0,-0.94258,5e-05,7.66129]
[1776517678291,35.06,76192.02,0.0,-0.94257,5e-05,7.66165]
[1776517683521,35.06,76195.0,0.0,-0.94242,5e-05,7.67829]
[1776517684530,35.06,76204.45,0.0,-0.94194,5e-05,7.72877]
[1776517685537,35.07,76211.7,0.0,-0.94158,5e-05,7.76766]
[1776517686543,35.07,76214.31,0.0,-0.94144,5e-05,7.78187]
[1776517687550,35.07,76215.07,0.0,-0.9414,5e-05,7.78622]
[1776517689332,35.07,76214.94,0.0,-0.94141,5e-05,7.78582]
[1776517689442,35.07,76214.94,0.0,-0.94141,5e-05,7.78582]
[1776517694600,35.07,76216.48,0.0,-0.94131,5e-05,7.79581]
[1776517699635,35.07,76217.37,0.0,-0.94125,5e-05,7.80202]
[1776517702572,35.07,76216.98,0.0,-0.94127,5e-05,7.80053]
[1776517702701,35.07,76216.98,0.0,-0.94127,5e-05,7.80053]
[1776517703431,35.07,76217.02,0.0,-0.94126,5e-05,7.80104]
[1776517703688,35.07,76217.02,0.0,-0.94126,5e-05,7.80104]
[1776517703711,35.08,76216.88,0.0,-0.94127,5e-05,7.80059]
[1776517705677,35.08,76223.02,0.0,-0.94095,5e-05,7.83394]
[1776517711448,35.08,76225.53,0.0,-0.94082,5e-05,7.84831]
[1776517711692,35.08,76225.53,0.0,-0.94082,5e-05,7.84831]
[1776517716754,35.08,76221.73,0.0,-0.94102,5e-05,7.82613]
[1776517717760,35.08,76215.82,0.0,-0.94131,5e-05,7.79481]
[1776517718584,35.08,76215.82,0.0,-0.94131,5e-05,7.79481]
[1776517718699,35.08,76215.82,0.0,-0.94131,5e-05,7.79481]
[1776517719195,35.08,76215.82,0.0,-0.94131,5e-05,7.79481]
[1776517719242,35.08,76214.83,0.0,-0.94136,5e-05,7.79009]
[1776517719436,35.08,76214.83,0.0,-0.94136,5e-05,7.79009]
[1776517725007,35.08,76215.21,0.0,-0.94133,5e-05,7.79329]
[1776517725198,35.08,76215.21,0.0,-0.94133,5e-05,7.79329]
[1776517730852,35.09,76214.51,0.0,-0.94134,5e-05,7.79154]
[1776517736332,35.09,76214.19,0.0,-0.94135,5e-05,7.79092]
[1776517736446,35.09,76214.16,0.0,-0.94135,5e-05,7.79103]
[1776517737090,35.09,76214.16,0.0,-0.94135,5e-05,7.79103]
[1776517737193,35.09,76214.16,0.0,-0.94135,5e-05,7.79103]
[1776517737294,35.09,76214.16,0.0,-0.94134,5e-05,7.79156]
[1776517742558,35.09,76211.15,0.0,-0.94148,5e-05,7.77685]
[1776517742692,35.09,76211.15,0.0,-0.94148,5e-05,7.77685]
[1776517747970,35.1,76208.79,0.0,-0.94158,5e-05,7.76611]
[1776517749441,35.1,76208.79,0.0,-0.94158,5e-05,7.76611]
[1776517749493,35.1,76208.79,0.0,-0.94158,5e-05,7.76611]
[1776517749690,35.1,76208.79,0.0,-0.94158,5e-05,7.76611]
[1776517749985,35.1,76211.7,0.0,-0.94143,5e-05,7.78218]
[1776517755020,35.1,76209.39,0.0,-0.94153,5e-05,7.77125]
[1776517758823,35.1,76207.29,0.0,-0.94163,5e-05,7.76098]
[1776517758937,35.1,76207.29,0.0,-0.94163,5e-05,7.76098]
[1776517759443,35.1,76206.95,0.0,-0.94164,5e-05,7.75947]
[1776517759704,35.1,76206.95,0.0,-0.94164,5e-05,7.75947]
[1776517761062,35.1,76206.91,0.0,-0.94164,5e-05,7.75986]
[1776517766097,35.11,76207.22,0.0,-0.94161,5e-05,7.76296]
[1776517771132,35.11,76206.35,0.0,-0.94167,5e-05,7.75535]
[1776517773132,35.11,76205.15,0.0,-0.94173,5e-05,7.74894]
[1776517773188,35.11,76205.15,0.0,-0.94173,5e-05,7.74894]
[1776517776167,35.11,76197.77,0.0,-0.9421,5e-05,7.70973]
[1776517778181,35.11,76190.87,0.0,-0.94244,5e-05,7.67335]
[1776517779068,35.11,76190.87,0.0,-0.94244,5e-05,7.67335]
[1776517779197,35.11,76190.87,0.0,-0.94244,5e-05,7.67335]
[1776517780188,35.11,76190.01,0.0,-0.94248,5e-05,7.66889]
[1776517780195,35.11,76187.67,0.0,-0.9426,5e-05,7.65664]
[1776517780436,35.11,76187.67,0.0,-0.9426,5e-05,7.65664]
[1776517787244,35.11,76187.17,0.0,-0.94262,5e-05,7.65468]
[1776517787573,35.11,76187.17,0.0,-0.94262,5e-05,7.65468]
[1776517787692,35.11,76187.17,0.0,-0.94262,5e-05,7.65468]
[1776517791272,35.11,76193.06,0.0,-0.94232,5e-05,7.68608]
[1776517793454,35.11,76194.25,0.0,-0.94226,5e-05,7.69242]
[1776517793698,35.11,76194.25,0.0,-0.94226,5e-05,7.69242]
[1776517794163,35.11,76194.25,0.0,-0.94226,5e-05,7.69242]
[1776517794195,35.11,76194.25,0.0,-0.94226,5e-05,7.69242]
[1776517794264,35.11,76194.25,0.0,-0.94226,5e-05,7.69244]
[1776517798471,35.11,76194.28,0.0,-0.94226,5e-05,7.69299]
[1776517798692,35.11,76194.28,0.0,-0.94226,5e-05,7.69299]
[1776517803994,35.11,76196.38,0.0,-0.94214,5e-05,7.70508]
[1776517804195,35.11,76196.38,0.0,-0.94214,5e-05,7.70508]
[1776517804447,35.11,76196.38,0.0,-0.94214,5e-05,7.70508]
[1776517804695,35.11,76196.43,0.0,-0.94214,5e-05,7.70534]
[1776517805370,35.11,76197.05,0.0,-0.94211,5e-05,7.70861]
[1776517807804,35.11,76197.24,0.0,-0.9421,5e-05,7.70992]
[1776517807937,35.11,76197.24,0.0,-0.9421,5e-05,7.70992]
[1776517812960,35.11,76197.76,0.0,-0.94206,5e-05,7.71421]
[1776517813198,35.11,76197.76,0.0,-0.94206,5e-05,7.71421]
[1776517813426,35.12,76196.79,0.0,-0.9421,5e-05,7.70938]
[1776517822490,35.12,76196.08,0.0,-0.94214,5e-05,7.70576]
[1776517825679,35.12,76195.63,0.0,-0.94216,5e-05,7.70333]
[1776517825689,35.12,76195.63,0.0,-0.94216,5e-05,7.70333]
[1776517832560,35.12,76195.45,0.0,-0.94219,5e-05,7.6988]
[1776517838460,35.11,76195.35,0.0,-0.9422,5e-05,7.69822]
[1776517838693,35.11,76195.76,0.0,-0.94218,5e-05,7.70032]
[1776517839066,35.11,76195.76,0.0,-0.94218,5e-05,7.70032]
[1776517839194,35.11,76195.76,0.0,-0.94218,5e-05,7.70032]
[1776517839292,35.11,76195.76,0.0,-0.94218,5e-05,7.70026]
[1776517846657,35.11,76195.6,0.0,-0.94219,5e-05,7.69922]
[1776517851184,35.11,76195.77,0.0,-0.94218,5e-05,7.70008]
[1776517851441,35.11,76195.77,0.0,-0.94218,5e-05,7.70008]
[1776517860756,35.11,76193.71,0.0,-0.94229,5e-05,7.68895]
[1776517863374,35.11,76193.71,0.0,-0.94229,5e-05,7.68895]
[1776517863440,35.11,76193.71,0.0,-0.94229,5e-05,7.68895]
[1776517864079,35.11,76193.71,0.0,-0.94229,5e-05,7.68893]
[1776517864203,35.11,76193.71,0.0,-0.94229,5e-05,7.68893]
[1776517864303,35.11,76193.71,0.0,-0.94229,5e-05,7.68892]
[1776517869818,35.11,76193.77,0.0,-0.94228,5e-05,7.6892]
[1776517880900,35.11,76193.71,0.0,-0.94229,5e-05,7.68894]
[1776517882482,35.11,76193.71,0.0,-0.94229,5e-05,7.68894]
[1776517882689,35.11,76192.57,0.0,-0.94234,5e-05,7.68294]
[1776517889963,35.11,76192.36,0.0,-0.94235,5e-05,7.68204]
[1776517891113,35.11,76192.36,0.0,-0.94235,5e-05,7.68204]
[1776517891191,35.11,76192.36,0.0,-0.94235,5e-05,7.68204]
[1776517892072,35.11,76191.76,0.0,-0.9424,5e-05,7.67556]
[1776517892193,35.11,76191.76,0.0,-0.9424,5e-05,7.67556]
[1776517892277,35.11,76191.63,0.0,-0.94241,5e-05,7.6749]
[1776517897886,35.11,76189.8,0.0,-0.9425,5e-05,7.66541]
[1776517897938,35.11,76189.8,0.0,-0.9425,5e-05,7.66541]
[1776517903064,35.12,76186.95,0.0,-0.94263,5e-05,7.65075]
[1776517907123,35.12,76185.94,0.0,-0.94268,5e-05,7.64579]
[1776517907197,35.12,76185.94,0.0,-0.94268,5e-05,7.64579]
[1776517908042,35.12,76185.94,0.0,-0.94268,5e-05,7.64589]
[1776517908200,35.12,76185.94,0.0,-0.94268,5e-05,7.64589]
[1776517908244,35.12,76185.94,0.0,-0.94268,5e-05,7.64599]
[1776517914141,35.12,76185.54,0.0,-0.94269,5e-05,7.64452]
[1776517916945,35.12,76186.03,0.0,-0.94267,5e-05,7.64733]
[1776517917193,35.12,76186.03,0.0,-0.94267,5e-05,7.64733]
[1776517925218,35.12,76186.02,0.0,-0.94266,5e-05,7.64825]
[1776517931261,35.12,76186.02,0.0,-0.94265,5e-05,7.64887]
[1776517935184,35.12,76186.02,0.0,-0.94265,5e-05,7.64887]
[1776517935438,35.12,76186.02,0.0,-0.94265,5e-05,7.64887]
[1776517935537,35.12,76186.02,0.0,-0.94265,5e-05,7.64887]
[1776517935591,35.12,76185.94,0.0,-0.94265,5e-05,7.64885]
[1776517935699,35.12,76185.94,0.0,-0.94265,5e-05,7.64885]
[1776517939575,35.12,76186.46,0.0,-0.94262,5e-05,7.65189]
[1776517939691,35.12,76189.76,0.0,-0.94246,5e-05,7.66938]
[1776517945359,35.12,76189.77,0.0,-0.94245,5e-05,7.66992]
[1776517949935,35.12,76190.24,0.0,-0.94243,5e-05,7.67274]
[1776517950191,35.12,76190.24,0.0,-0.94243,5e-05,7.67274]
[1776517950394,35.12,76194.05,0.0,-0.94224,5e-05,7.69294]
[1776517951220,35.12,76194.05,0.0,-0.94224,5e-05,7.69294]
[1776517951438,35.12,76194.05,0.0,-0.94224,5e-05,7.69294]
[1776517951537,35.12,76194.72,0.0,-0.94223,5e-05,7.69314]
[1776517957443,35.13,76194.46,0.0,-0.94223,5e-05,7.6933]
[1776517969527,35.13,76194.46,0.0,-0.94222,5e-05,7.69395]
[1776517974562,35.13,76194.89,0.0,-0.94218,5e-05,7.6978]
[1776517979597,35.13,76195.48,0.0,-0.94214,5e-05,7.70281]
[1776517981611,35.14,76207.51,0.0,-0.94153,5e-05,7.76727]
[1776517982618,35.14,76213.19,0.0,-0.94124,5e-05,7.79774]
[1776517984695,35.14,76214.31,0.0,-0.94119,5e-05,7.80393]
[1776517990677,35.14,76213.87,0.0,-0.94119,5e-05,7.80322]
[1776517998730,35.14,76213.56,0.0,-0.94119,5e-05,7.80357]
[1776518004771,35.15,76213.28,0.0,-0.94119,5e-05,7.80325]
[1776518007809,35.14,76213.3,0.0,-0.94119,5e-05,7.80319]
[1776518007942,35.14,76213.3,0.0,-0.94119,5e-05,7.80319]
[1776518008051,35.14,76213.3,0.0,-0.94119,5e-05,7.80319]
[1776518008189,35.14,76213.3,0.0,-0.94119,5e-05,7.80319]
[1776518008275,35.14,76213.3,0.0,-0.94119,5e-05,7.80304]
[1776518013835,35.14,76211.1,0.0,-0.94133,5e-05,7.78756]
[1776518014964,35.14,76211.1,0.0,-0.94133,5e-05,7.78756]
[1776518015200,35.14,76211.1,0.0,-0.94133,5e-05,7.78756]
[1776518015252,35.14,76211.1,0.0,-0.94133,5e-05,7.78756]
[1776518015437,35.14,76211.1,0.0,-0.94133,5e-05,7.78756]
[1776518015536,35.14,76206.33,0.0,-0.94157,5e-05,7.76216]
[1776518020312,35.14,76203.18,0.0,-0.94173,5e-05,7.74549]
[1776518020443,35.14,76203.18,0.0,-0.94173,5e-05,7.74549]
[1776518020457,35.14,76203.18,0.0,-0.94173,5e-05,7.74549]
[1776518020691,35.14,76203.18,0.0,-0.94173,5e-05,7.74549]
[1776518020537,35.14,76202.63,0.0,-0.94175,5e-05,7.74264]
[1776518021891,35.14,76194.67,0.0,-0.94215,5e-05,7.70056]
[1776518027934,35.15,76191.09,0.0,-0.94232,5e-05,7.68228]
[1776518028784,35.15,76191.09,0.0,-0.94232,5e-05,7.68228]
[1776518028943,35.15,76191.09,0.0,-0.94232,5e-05,7.68228]
[1776518029011,35.15,76191.09,0.0,-0.94232,5e-05,7.68228]
[1776518029203,35.15,76191.09,0.0,-0.94232,5e-05,7.68228]
[1776518029210,35.15,76189.41,0.0,-0.9424,5e-05,7.67352]
[1776518034989,35.15,76186.57,0.0,-0.94253,5e-05,7.65936]
[1776518041032,35.15,76186.22,0.0,-0.94254,5e-05,7.65837]
[1776518042508,35.15,76186.22,0.0,-0.94254,5e-05,7.65837]
[1776518042694,35.15,76186.22,0.0,-0.94254,5e-05,7.65837]
[1776518042701,35.15,76186.19,0.0,-0.94254,5e-05,7.6585]
[1776518042863,35.15,76186.19,0.0,-0.94254,5e-05,7.6585]
[1776518042939,35.15,76186.19,0.0,-0.94254,5e-05,7.6585]
[1776518048699,35.15,76186.04,0.0,-0.94255,5e-05,7.65812]
[1776518048939,35.15,76186.02,0.0,-0.94254,5e-05,7.65829]
[1776518048952,35.15,76186.02,0.0,-0.94254,5e-05,7.65829]
[1776518049197,35.15,76186.02,0.0,-0.94254,5e-05,7.65829]
[1776518049268,35.15,76185.79,0.0,-0.94255,5e-05,7.65735]
[1776518052392,35.15,76185.75,0.0,-0.94255,5e-05,7.65714]
[1776518052437,35.15,76185.75,0.0,-0.94255,5e-05,7.65714]
[1776518052664,35.15,76185.75,0.0,-0.94255,5e-05,7.65714]
[1776518052688,35.15,76185.75,0.0,-0.94255,5e-05,7.65714]
[1776518052493,35.15,76193.18,0.0,-0.94218,5e-05,7.69672]
[1776518055130,35.15,76195.44,0.0,-0.94207,5e-05,7.70879]
[1776518059016,35.15,76193.51,0.0,-0.94216,5e-05,7.69877]
[1776518059189,35.15,76193.51,0.0,-0.94216,5e-05,7.69877]
[1776518059280,35.15,76193.51,0.0,-0.94216,5e-05,7.69877]
[1776518059441,35.15,76193.51,0.0,-0.94216,5e-05,7.69877]
[1776518059446,35.15,76193.51,0.0,-0.94216,5e-05,7.69891]
[1776518065200,35.15,76194.75,0.0,-0.9421,5e-05,7.7058]
[1776518066866,35.15,76194.75,0.0,-0.9421,5e-05,7.7058]
[1776518066938,35.15,76194.75,0.0,-0.9421,5e-05,7.7058]
[1776518067170,35.15,76194.75,0.0,-0.9421,5e-05,7.7058]
[1776518067200,35.15,76194.75,0.0,-0.9421,5e-05,7.7058]
[1776518067267,35.15,76194.86,0.0,-0.94209,5e-05,7.70656]
[1776518074264,35.15,76194.65,0.0,-0.94212,5e-05,7.70246]
[1776518079300,35.15,76193.81,0.0,-0.94216,5e-05,7.69836]
[1776518080289,35.15,76193.81,0.0,-0.94216,5e-05,7.69836]
[1776518080437,35.15,76193.81,0.0,-0.94216,5e-05,7.69836]
[1776518080571,35.15,76193.81,0.0,-0.94216,5e-05,7.69836]
[1776518080692,35.15,76193.81,0.0,-0.94216,5e-05,7.69836]
[1776518080735,35.15,76193.81,0.0,-0.94216,5e-05,7.69843]
[1776518087357,35.16,76193.63,0.0,-0.94216,5e-05,7.69797]
[1776518088619,35.16,76193.63,0.0,-0.94216,5e-05,7.69797]
[1776518088693,35.16,76193.63,0.0,-0.94216,5e-05,7.69797]
[1776518088709,35.16,76193.48,0.0,-0.94217,5e-05,7.69724]
[1776518088826,35.16,76193.48,0.0,-0.94217,5e-05,7.69724]
[1776518088936,35.16,76193.48,0.0,-0.94217,5e-05,7.69724]
[1776518094404,35.16,76193.7,0.0,-0.94216,5e-05,7.69873]
[1776518096027,35.16,76193.16,0.0,-0.94218,5e-05,7.69593]
[1776518096191,35.16,76193.16,0.0,-0.94218,5e-05,7.69593]
[1776518096245,35.16,76193.16,0.0,-0.94218,5e-05,7.69593]
[1776518096444,35.16,76193.16,0.0,-0.94218,5e-05,7.69593]
[1776518096478,35.16,76191.97,0.0,-0.94224,5e-05,7.6897]
[1776518099609,35.16,76191.58,0.0,-0.94226,5e-05,7.68776]
[1776518099694,35.16,76191.58,0.0,-0.94226,5e-05,7.68776]
[1776518100859,35.16,76194.33,0.0,-0.94212,5e-05,7.70239]
[1776518100938,35.16,76194.33,0.0,-0.94212,5e-05,7.70239]
[1776518102460,35.16,76194.99,0.0,-0.94209,5e-05,7.70594]
[1776518111524,35.16,76195.15,0.0,-0.94208,5e-05,7.70731]
[1776518112291,35.16,76195.15,0.0,-0.94208,5e-05,7.70731]
[1776518112443,35.16,76195.15,0.0,-0.94208,5e-05,7.70731]
[1776518112530,35.16,76188.65,0.0,-0.94239,5e-05,7.67341]
[1776518114545,35.16,76185.62,0.0,-0.94253,5e-05,7.65837]
[1776518116126,35.16,76183.18,0.0,-0.94265,5e-05,7.646]
[1776518116196,35.16,76183.18,0.0,-0.94265,5e-05,7.646]
[1776518116291,35.16,76183.18,0.0,-0.94265,5e-05,7.646]
[1776518116440,35.16,76183.18,0.0,-0.94265,5e-05,7.646]
[1776518116559,35.16,76179.56,0.0,-0.94282,5e-05,7.62766]
[1776518121238,35.17,76181.28,0.0,-0.94271,5e-05,7.63955]
[1776518121438,35.17,76181.28,0.0,-0.94271,5e-05,7.63955]
[1776518122029,35.17,76182.41,0.0,-0.94265,5e-05,7.64618]
[1776518122191,35.17,76182.41,0.0,-0.94265,5e-05,7.64618]
[1776518122600,35.17,76181.62,0.0,-0.94268,5e-05,7.64271]
[1776518125864,35.17,76179.86,0.0,-0.94274,5e-05,7.63569]
[1776518125938,35.17,76179.86,0.0,-0.94274,5e-05,7.63569]
[1776518128642,35.18,76172.37,0.0,-0.94309,5e-05,7.59904]
[1776518129426,35.18,76172.37,0.0,-0.94309,5e-05,7.59904]
[1776518129437,35.18,76172.37,0.0,-0.94309,5e-05,7.59904]
[1776518129696,35.18,76172.37,0.0,-0.94309,5e-05,7.59904]
[1776518129703,35.18,76172.03,0.0,-0.94309,5e-05,7.59818]
[1776518129943,35.18,76172.03,0.0,-0.94309,5e-05,7.59818]
[1776518136242,35.19,76171.51,0.0,-0.9431,5e-05,7.59674]
[1776518136440,35.19,76171.51,0.0,-0.9431,5e-05,7.59674]
[1776518136687,35.19,76171.51,0.0,-0.9431,5e-05,7.59674]
[1776518136788,35.19,76171.51,0.0,-0.94308,5e-05,7.59858]
[1776518142742,35.2,76171.29,0.0,-0.94304,5e-05,7.60291]
[1776518144211,35.2,76171.33,0.0,-0.94303,5e-05,7.60402]
[1776518144437,35.2,76171.33,0.0,-0.94303,5e-05,7.60402]
[1776518144477,35.2,76171.33,0.0,-0.94303,5e-05,7.60402]
[1776518144690,35.2,76171.33,0.0,-0.94303,5e-05,7.60402]
[1776518144773,35.21,76171.33,0.0,-0.94302,5e-05,7.60492]
[1776518149792,35.21,76168.16,0.0,-0.94313,5e-05,7.59287]
[1776518150455,35.21,76168.16,0.0,-0.94313,5e-05,7.59287]
[1776518150697,35.21,76168.16,0.0,-0.94313,5e-05,7.59287]
[1776518154006,35.22,76165.24,0.0,-0.94324,5e-05,7.58126]
[1776518154190,35.22,76165.24,0.0,-0.94324,5e-05,7.58126]
[1776518154210,35.22,76165.24,0.0,-0.94324,5e-05,7.58126]
[1776518154441,35.22,76165.24,0.0,-0.94324,5e-05,7.58126]
[1776518154827,35.22,76168.15,0.0,-0.94309,5e-05,7.59739]
[1776518159746,35.23,76165.55,0.0,-0.94319,5e-05,7.58652]
[1776518159759,35.23,76165.26,0.0,-0.94319,5e-05,7.58684]
[1776518159938,35.23,76165.26,0.0,-0.94319,5e-05,7.58684]
[1776518159980,35.23,76165.26,0.0,-0.94319,5e-05,7.58684]
[1776518160197,35.23,76165.26,0.0,-0.94319,5e-05,7.58684]
[1776518160253,35.23,76164.44,0.0,-0.94323,5e-05,7.58255]
[1776518161877,35.23,76161.0,0.0,-0.94338,5e-05,7.56646]
[1776518166931,35.24,76163.46,0.0,-0.94322,5e-05,7.58306]
[1776518167144,35.24,76163.46,0.0,-0.94322,5e-05,7.58306]
[1776518167196,35.24,76163.46,0.0,-0.94322,5e-05,7.58306]
[1776518167293,35.24,76165.76,0.0,-0.9431,5e-05,7.59599]
[1776518173961,35.25,76165.23,0.0,-0.94307,5e-05,7.59944]
[1776518176848,35.25,76165.23,0.0,-0.94307,5e-05,7.59944]
[1776518176938,35.26,76165.89,0.0,-0.94302,5e-05,7.60465]
[1776518177174,35.26,76165.89,0.0,-0.94302,5e-05,7.60465]
[1776518177202,35.26,76165.89,0.0,-0.94302,5e-05,7.60465]
[1776518177528,35.26,76165.56,0.0,-0.94302,5e-05,7.60468]
[1776518182661,35.26,76165.1,0.0,-0.94301,5e-05,7.60489]
[1776518182691,35.26,76165.1,0.0,-0.94301,5e-05,7.60489]
[1776518182704,35.27,76161.05,0.0,-0.94319,5e-05,7.58551]
[1776518183025,35.27,76161.05,0.0,-0.94319,5e-05,7.58551]
[1776518183191,35.27,76161.05,0.0,-0.94319,5e-05,7.58551]
[1776518183221,35.27,76156.62,0.0,-0.94341,5e-05,7.56241]
[1776518187568,35.27,76156.16,0.0,-0.94341,5e-05,7.5628]
[1776518187691,35.27,76156.16,0.0,-0.94341,5e-05,7.5628]
[1776518187782,35.28,76154.19,0.0,-0.94348,5e-05,7.55441]
[1776518187909,35.28,76154.19,0.0,-0.94348,5e-05,7.55441]
[1776518187938,35.28,76154.19,0.0,-0.94348,5e-05,7.55441]
[1776518190078,35.28,76148.55,0.0,-0.94374,5e-05,7.527]
[1776518191682,35.28,76148.55,0.0,-0.94374,5e-05,7.527]
[1776518191736,35.28,76146.83,0.0,-0.94383,5e-05,7.51671]
[1776518191910,35.28,76146.83,0.0,-0.94383,5e-05,7.51671]
[1776518191940,35.28,76146.83,0.0,-0.94383,5e-05,7.51671]
[1776518192092,35.28,76146.69,0.0,-0.94383,5e-05,7.51598]
[1776518197260,35.31,76145.67,0.0,-0.94376,5e-05,7.5238]
[1776518197442,35.31,76145.67,0.0,-0.94376,5e-05,7.5238]
[1776518198296,35.34,76143.01,0.0,-0.9437,5e-05,7.52982]
[1776518198436,35.34,76143.01,0.0,-0.9437,5e-05,7.52982]
[1776518198494,35.36,76142.52,0.0,-0.94363,5e-05,7.53705]
[1776518199141,35.36,76139.53,0.0,-0.94377,5e-05,7.52156]
[1776518200035,35.36,76139.53,0.0,-0.94377,5e-05,7.52156]
[1776518200194,35.36,76139.53,0.0,-0.94377,5e-05,7.52156]
[1776518206384,35.37,76135.51,0.0,-0.94392,5e-05,7.50576]
[1776518206438,35.37,76135.51,0.0,-0.94392,5e-05,7.50576]
[1776518206485,35.38,76134.33,0.0,-0.94395,5e-05,7.5027]
[1776518207034,35.38,76134.33,0.0,-0.94395,5e-05,7.5027]
[1776518207194,35.38,76134.33,0.0,-0.94395,5e-05,7.5027]
[1776518211007,35.38,76135.99,0.0,-0.94384,5e-05,7.51436]
[1776518211191,35.38,76135.99,0.0,-0.94384,5e-05,7.51436]
[1776518214344,35.39,76134.08,0.0,-0.9439,5e-05,7.50746]
[1776518214437,35.39,76134.08,0.0,-0.9439,5e-05,7.50746]
[1776518216261,35.39,76121.29,0.0,-0.94448,5e-05,7.44452]
[1776518217268,35.39,76118.29,0.0,-0.94462,5e-05,7.43011]
[1776518218703,35.39,76118.29,0.0,-0.94462,5e-05,7.43011]
[1776518218821,35.43,76118.09,0.0,-0.94442,5e-05,7.45081]
[1776518219020,35.43,76118.09,0.0,-0.94442,5e-05,7.45081]
[1776518219193,35.43,76118.09,0.0,-0.94442,5e-05,7.45081]
[1776518220693,35.43,76117.77,0.0,-0.94444,5e-05,7.44916]
[1776518220751,35.47,76118.4,0.0,-0.94421,5e-05,7.4736]
[1776518224317,35.53,76115.38,0.0,-0.94406,5e-05,7.48841]
[1776518229352,35.54,76115.37,0.0,-0.94402,5e-05,7.4933]
[1776518230339,35.54,76115.37,0.0,-0.94402,5e-05,7.4933]
[1776518230438,35.54,76115.37,0.0,-0.94402,5e-05,7.4933]
[1776518230661,35.54,76115.29,0.0,-0.944,5e-05,7.49487]
[1776518231113,35.54,76115.29,0.0,-0.944,5e-05,7.49487]
[1776518231198,35.54,76115.29,0.0,-0.944,5e-05,7.49487]
[1776518235370,35.55,76113.93,0.0,-0.94404,5e-05,7.49084]
[1776518235443,35.55,76113.93,0.0,-0.94404,5e-05,7.49084]
[1776518237411,35.57,76109.74,0.0,-0.94413,5e-05,7.48114]
[1776518238418,35.57,76104.07,0.0,-0.94439,5e-05,7.45305]
[1776518239394,35.57,76104.07,0.0,-0.94439,5e-05,7.45305]
[1776518239436,35.57,76104.07,0.0,-0.94439,5e-05,7.45305]
[1776518240432,35.58,76098.08,0.0,-0.94465,5e-05,7.42447]
[1776518242446,35.6,76095.28,0.0,-0.94466,5e-05,7.42297]
[1776518243161,35.6,76095.28,0.0,-0.94466,5e-05,7.42297]
[1776518244710,35.6,76095.87,0.0,-0.94463,5e-05,7.42709]
[1776518244787,35.6,76095.72,0.0,-0.94462,5e-05,7.42744]
[1776518247481,35.63,76100.26,0.0,-0.94428,5e-05,7.46387]
[1776518248777,35.63,76100.26,0.0,-0.94428,5e-05,7.46387]
[1776518248940,35.63,76102.11,0.0,-0.94418,5e-05,7.4744]
[1776518251408,35.63,76102.41,0.0,-0.94415,5e-05,7.47802]
[1776518251436,35.63,76102.41,0.0,-0.94415,5e-05,7.47802]
[1776518251876,35.64,76102.65,0.0,-0.94415,5e-05,7.47694]
[1776518254529,35.64,76097.66,0.0,-0.94436,5e-05,7.45452]
[1776518255401,35.64,76097.66,0.0,-0.94436,5e-05,7.45452]
[1776518255437,35.64,76097.66,0.0,-0.94436,5e-05,7.45452]
[1776518258136,35.7,76094.97,0.0,-0.94419,5e-05,7.47266]
[1776518258192,35.7,76094.97,0.0,-0.94419,5e-05,7.47266]
[1776518258791,35.7,76094.97,0.0,-0.94419,5e-05,7.47266]
[1776518258892,35.7,76096.54,0.0,-0.9441,5e-05,7.48174]
[1776518264529,35.71,76098.2,0.0,-0.94399,5e-05,7.49332]
[1776518264693,35.71,76098.2,0.0,-0.94399,5e-05,7.49332]
[1776518269635,35.72,76105.95,0.0,-0.94355,5e-05,7.54126]
[1776518271053,35.72,76108.54,0.0,-0.94341,5e-05,7.55555]
[1776518271198,35.72,76108.54,0.0,-0.94341,5e-05,7.55555]
[1776518273664,35.73,76121.98,0.0,-0.94274,5e-05,7.62769]
[1776518274297,35.73,76121.98,0.0,-0.94274,5e-05,7.62769]
[1776518274441,35.73,76121.98,0.0,-0.94274,5e-05,7.62769]
[1776518274671,35.73,76124.69,0.0,-0.9426,5e-05,7.64255]
[1776518276685,35.73,76131.41,0.0,-0.94226,5e-05,7.67902]
[1776518277466,35.73,76131.41,0.0,-0.94226,5e-05,7.67902]
[1776518277687,35.73,76131.41,0.0,-0.94226,5e-05,7.67902]
[1776518277692,35.74,76131.91,0.0,-0.94223,5e-05,7.68237]
[1776518279706,35.74,76124.51,0.0,-0.94256,5e-05,7.64612]
[1776518280441,35.74,76124.51,0.0,-0.94256,5e-05,7.64612]
[1776518280689,35.74,76124.51,0.0,-0.94256,5e-05,7.64612]
[1776518285748,35.75,76121.59,0.0,-0.94264,5e-05,7.63779]
[1776518288678,35.79,76122.63,0.0,-0.94238,5e-05,7.66505]
[1776518288693,35.79,76122.63,0.0,-0.94238,5e-05,7.66505]
[1776518289081,35.81,76122.42,0.0,-0.94229,5e-05,7.67451]
[1776518289188,35.81,76122.42,0.0,-0.94229,5e-05,7.67451]
[1776518289776,35.83,76121.97,0.0,-0.94221,5e-05,7.68253]
[1776518292371,35.87,76124.85,0.0,-0.94188,5e-05,7.71747]
[1776518292435,35.87,76124.85,0.0,-0.94188,5e-05,7.71747]
[1776518295819,35.91,76134.45,0.0,-0.94122,5e-05,7.78766]
[1776518297618,35.91,76134.44,0.0,-0.94121,5e-05,7.78846]
[1776518297693,35.91,76134.44,0.0,-0.94121,5e-05,7.78846]
[1776518299096,35.91,76139.41,0.0,-0.94095,5e-05,7.81605]
[1776518299195,35.91,76139.41,0.0,-0.94095,5e-05,7.81605]
[1776518299845,35.91,76139.45,0.0,-0.94094,5e-05,7.81707]
[1776518304881,35.92,76140.55,0.0,-0.94085,5e-05,7.82684]
[1776518307770,35.92,76143.43,0.0,-0.94069,5e-05,7.84349]
[1776518307934,35.92,76143.43,0.0,-0.94069,5e-05,7.84349]
[1776518313018,35.93,76140.72,0.0,-0.9408,5e-05,7.8305]
[1776518313943,35.93,76135.28,0.0,-0.94106,5e-05,7.80289]
[1776518315925,35.93,76134.49,0.0,-0.94109,5e-05,7.79961]
[1776518315935,35.93,76134.49,0.0,-0.94109,5e-05,7.79961]
[1776518315957,35.93,76134.05,0.0,-0.94111,5e-05,7.79815]
[1776518320993,35.94,76133.7,0.0,-0.9411,5e-05,7.7993]
[1776518328056,35.95,76135.71,0.0,-0.94096,5e-05,7.81339]
[1776518333077,35.95,76136.05,0.0,-0.94092,5e-05,7.8177]
[1776518338113,35.96,76138.74,0.0,-0.94076,5e-05,7.8342]
[1776518344156,35.96,76138.69,0.0,-0.94074,5e-05,7.83677]
[1776518347177,35.97,76144.09,0.0,-0.94045,5e-05,7.86741]
[1776518348188,35.97,76148.93,0.0,-0.9402,5e-05,7.89352]
[1776518351207,35.97,76152.93,0.0,-0.93998,5e-05,7.91661]
[1776518355234,35.98,76142.42,0.0,-0.94048,5e-05,7.86423]
[1776518356242,35.98,76139.73,0.0,-0.9406,5e-05,7.85092]
[1776518361277,35.98,76148.93,0.0,-0.94011,5e-05,7.90264]
[1776518362283,35.99,76152.33,0.0,-0.93994,5e-05,7.92119]
[1776518366312,35.99,76146.95,0.0,-0.94018,5e-05,7.89572]
[1776518372354,36.0,76144.86,0.0,-0.94026,5e-05,7.88576]
[1776518377395,36.01,76144.22,0.0,-0.94026,5e-05,7.88609]
[1776518384445,36.01,76145.25,0.0,-0.94016,5e-05,7.8966]
[1776518385452,36.02,76149.81,0.0,-0.93992,5e-05,7.92124]
[1776518391494,36.02,76149.38,0.0,-0.93991,5e-05,7.9231]
[1776518396529,36.03,76151.15,0.0,-0.93979,5e-05,7.93578]
[1776518399550,36.03,76155.11,0.0,-0.93957,5e-05,7.95859]
[1776518400557,36.03,76161.95,0.0,-0.93922,5e-05,7.99529]
[1776518403578,36.04,76163.08,0.0,-0.93914,5e-05,8.00394]
[1776518408612,36.06,76169.49,0.0,-0.93869,5e-05,8.05077]
[1776518413648,36.13,76169.5,0.0,-0.93831,5e-05,8.08894]
[1776518416669,36.16,76165.12,0.0,-0.93839,5e-05,8.08081]
[1776518421704,36.17,76165.12,0.0,-0.93835,5e-05,8.08448]
[1776518426739,36.18,76164.16,0.0,-0.93837,5e-05,8.08306]
[1776518434794,36.19,76167.51,0.0,-0.93816,5e-05,8.1032]
[1776518438823,36.19,76171.96,0.0,-0.93791,5e-05,8.12958]
[1776518442683,36.2,76173.29,0.0,-0.93782,5e-05,8.13865]
[1776518442934,36.2,76173.29,0.0,-0.93782,5e-05,8.13865]
[1776518442972,36.2,76173.25,0.0,-0.93782,5e-05,8.13909]
[1776518448684,36.2,76173.39,0.0,-0.93778,5e-05,8.14307]
[1776518452697,36.21,76174.96,0.0,-0.93767,5e-05,8.15393]
[1776518458965,36.21,76175.06,0.0,-0.93763,5e-05,8.15873]
[1776518461989,36.22,76180.55,0.0,-0.93733,5e-05,8.18972]
[1776518462994,36.22,76193.41,0.0,-0.93666,5e-05,8.2589]
[1776518464001,36.22,76195.05,0.0,-0.93657,5e-05,8.26811]
[1776518466014,36.22,76205.3,0.0,-0.93603,5e-05,8.3239]
[1776518468028,36.22,76209.35,0.0,-0.93582,5e-05,8.34632]
[1776518471722,36.22,76209.34,0.0,-0.93581,5e-05,8.34715]
[1776518471898,36.22,76209.34,0.0,-0.93581,5e-05,8.34715]
[1776518471937,36.22,76209.34,0.0,-0.93581,5e-05,8.34715]
[1776518472038,36.22,76209.34,0.0,-0.9358,5e-05,8.34743]
[1776518477094,36.23,76209.26,0.0,-0.93579,5e-05,8.34842]
[1776518482129,36.23,76209.26,0.0,-0.93579,5e-05,8.34907]
[1776518484655,36.23,76209.26,0.0,-0.93579,5e-05,8.34907]
[1776518484691,36.23,76209.26,0.0,-0.93579,5e-05,8.34907]
[1776518484910,36.23,76209.26,0.0,-0.93579,5e-05,8.34907]
[1776518484938,36.23,76209.26,0.0,-0.93579,5e-05,8.34907]
[1776518485012,36.23,76209.26,0.0,-0.93579,5e-05,8.34881]
[1776518491195,36.23,76210.66,0.0,-0.93573,5e-05,8.35368]
[1776518494034,36.23,76213.55,0.0,-0.93558,5e-05,8.36941]
[1776518494194,36.23,76217.78,0.0,-0.93536,5e-05,8.39247]
[1776518499251,36.23,76219.47,0.0,-0.93526,5e-05,8.40209]
[1776518502716,36.23,76222.0,0.0,-0.93513,5e-05,8.41591]
[1776518502936,36.23,76222.0,0.0,-0.93513,5e-05,8.41591]
[1776518502979,36.23,76222.0,0.0,-0.93513,5e-05,8.41591]
[1776518503192,36.23,76222.0,0.0,-0.93513,5e-05,8.41591]
[1776518503022,36.23,76222.0,0.0,-0.93513,5e-05,8.41604]
[1776518506299,36.23,76228.7,0.0,-0.93477,5e-05,8.45246]
[1776518508750,36.23,76232.26,0.0,-0.93459,5e-05,8.47177]
[1776518508935,36.23,76232.26,0.0,-0.93459,5e-05,8.47177]
[1776518510329,36.23,76242.94,0.0,-0.93402,5e-05,8.52971]
[1776518512446,36.23,76243.94,0.0,-0.93397,5e-05,8.53504]
[1776518512595,36.23,76243.94,0.0,-0.93397,5e-05,8.53504]
[1776518512711,36.23,76243.94,0.0,-0.93397,5e-05,8.53504]
[1776518512806,36.23,76243.94,0.0,-0.93397,5e-05,8.5348]
[1776518519392,36.23,76244.23,0.0,-0.93396,5e-05,8.53558]
[1776518521197,36.23,76244.23,0.0,-0.93396,5e-05,8.53558]
[1776518521408,36.23,76244.2,0.0,-0.93397,5e-05,8.53529]
[1776518521436,36.23,76244.2,0.0,-0.93397,5e-05,8.53529]
[1776518521509,36.23,76244.2,0.0,-0.93397,5e-05,8.53515]
[1776518527449,36.23,76237.8,0.0,-0.93432,5e-05,8.49952]
[1776518528455,36.23,76220.93,0.0,-0.93521,5e-05,8.40803]
[1776518529462,36.23,76213.06,0.0,-0.93562,5e-05,8.36563]
[1776518530469,36.23,76211.19,0.0,-0.93572,5e-05,8.35541]
[1776518533456,36.23,76213.48,0.0,-0.9356,5e-05,8.36743]
[1776518533644,36.23,76213.48,0.0,-0.9356,5e-05,8.36743]
[1776518533690,36.23,76213.48,0.0,-0.9356,5e-05,8.36743]
[1776518533745,36.23,76213.62,0.0,-0.9356,5e-05,8.36785]
[1776518536510,36.23,76217.93,0.0,-0.93537,5e-05,8.39074]
[1776518538858,36.23,76218.72,0.0,-0.93534,5e-05,8.3948]
[1776518538926,36.23,76218.72,0.0,-0.93534,5e-05,8.3948]
[1776518538937,36.23,76218.72,0.0,-0.93534,5e-05,8.3948]
[1776518539022,36.23,76218.46,0.0,-0.93535,5e-05,8.39369]
[1776518542553,36.23,76223.18,0.0,-0.93509,5e-05,8.41962]
[1776518543368,36.23,76223.18,0.0,-0.93509,5e-05,8.41962]
[1776518543436,36.23,76223.18,0.0,-0.93509,5e-05,8.41962]
[1776518543549,36.23,76223.18,0.0,-0.93509,5e-05,8.41962]
[1776518543696,36.23,76223.18,0.0,-0.93509,5e-05,8.41962]
[1776518543797,36.23,76224.06,0.0,-0.93505,5e-05,8.42459]
[1776518546858,36.23,76225.5,0.0,-0.93497,5e-05,8.43247]
[1776518546940,36.23,76225.5,0.0,-0.93497,5e-05,8.43247]
[1776518551238,36.23,76222.66,0.0,-0.93511,5e-05,8.41751]
[1776518551360,36.23,76222.28,0.0,-0.93516,5e-05,8.41217]
[1776518551438,36.23,76222.28,0.0,-0.93516,5e-05,8.41217]
[1776518551617,36.23,76218.95,0.0,-0.93533,5e-05,8.39418]
[1776518555513,36.23,76216.38,0.0,-0.93546,5e-05,8.38077]
[1776518555518,36.23,76216.38,0.0,-0.93546,5e-05,8.38077]
[1776518555697,36.23,76216.38,0.0,-0.93546,5e-05,8.38077]
[1776518555792,36.23,76216.28,0.0,-0.93546,5e-05,8.38058]
[1776518557660,36.23,76212.01,0.0,-0.93568,5e-05,8.35774]
[1776518558846,36.23,76212.01,0.0,-0.93568,5e-05,8.35774]
[1776518558854,36.23,76212.01,0.0,-0.93568,5e-05,8.35774]
[1776518558945,36.23,76212.01,0.0,-0.93568,5e-05,8.35774]
[1776518558949,36.23,76209.83,0.0,-0.93579,5e-05,8.34642]
[1776518566722,36.23,76209.93,0.0,-0.93577,5e-05,8.34852]
[1776518572765,36.24,76211.14,0.0,-0.9357,5e-05,8.3563]
[1776518575295,36.24,76211.07,0.0,-0.9357,5e-05,8.35612]
[1776518575435,36.24,76213.59,0.0,-0.93557,5e-05,8.36989]
[1776518575464,36.24,76213.59,0.0,-0.93557,5e-05,8.36989]
[1776518575695,36.24,76213.59,0.0,-0.93557,5e-05,8.36989]
[1776518575785,36.24,76213.73,0.0,-0.93556,5e-05,8.37101]
[1776518580821,36.24,76214.7,0.0,-0.9355,5e-05,8.37705]
[1776518585862,36.24,76212.01,0.0,-0.93563,5e-05,8.36332]
[1776518586867,36.24,76200.89,0.0,-0.93621,5e-05,8.30373]
[1776518587875,36.24,76199.87,0.0,-0.93626,5e-05,8.29871]
[1776518588843,36.24,76199.87,0.0,-0.93626,5e-05,8.29871]
[1776518588937,36.24,76199.87,0.0,-0.93626,5e-05,8.29871]
[1776518594924,36.25,76201.47,0.0,-0.93614,5e-05,8.31036]
[1776518600966,36.25,76205.5,0.0,-0.93591,5e-05,8.33467]
[1776518602980,36.25,76207.94,0.0,-0.93577,5e-05,8.34854]
[1776518603610,36.25,76207.94,0.0,-0.93577,5e-05,8.34854]
[1776518603693,36.25,76207.94,0.0,-0.93577,5e-05,8.34854]
[1776518603720,36.25,76207.94,0.0,-0.93577,5e-05,8.34854]
[1776518603936,36.25,76207.94,0.0,-0.93577,5e-05,8.34854]
[1776518603987,36.25,76208.84,0.0,-0.93572,5e-05,8.35375]
[1776518609022,36.26,76208.61,0.0,-0.93572,5e-05,8.3543]
[1776518609603,36.26,76208.61,0.0,-0.93572,5e-05,8.3543]
[1776518609694,36.26,76208.61,0.0,-0.93572,5e-05,8.3543]
[1776518615063,36.26,76209.4,0.0,-0.93568,5e-05,8.35717]
[1776518618692,36.26,76210.44,0.0,-0.93561,5e-05,8.3638]
[1776518618842,36.26,76210.44,0.0,-0.93561,5e-05,8.3638]
[1776518618937,36.26,76210.44,0.0,-0.93561,5e-05,8.3638]
[1776518619092,36.26,76210.41,0.0,-0.93561,5e-05,8.36398]
[1776518624127,36.27,76208.95,0.0,-0.93567,5e-05,8.3578]
[1776518631176,36.27,76209.58,0.0,-0.93561,5e-05,8.36357]
[1776518637218,36.28,76209.01,0.0,-0.93562,5e-05,8.36249]
[1776518638722,36.28,76209.01,0.0,-0.93562,5e-05,8.36249]
[1776518638912,36.28,76209.01,0.0,-0.93562,5e-05,8.36249]
[1776518638946,36.28,76209.01,0.0,-0.93562,5e-05,8.36249]
[1776518639232,36.28,76209.38,0.0,-0.9356,5e-05,8.36515]
[1776518644267,36.28,76209.37,0.0,-0.93558,5e-05,8.36675]
[1776518649302,36.28,76209.43,0.0,-0.93556,5e-05,8.3687]
[1776518654337,36.29,76193.38,0.0,-0.93638,5e-05,8.28424]
[1776518655344,36.29,76181.4,0.0,-0.937,5e-05,8.22021]
[1776518656350,36.29,76179.68,0.0,-0.93709,5e-05,8.21107]
[1776518659061,36.29,76177.1,0.0,-0.93722,5e-05,8.19741]
[1776518659130,36.29,76177.1,0.0,-0.93722,5e-05,8.19741]
[1776518659196,36.29,76177.1,0.0,-0.93722,5e-05,8.19741]
[1776518659372,36.29,76176.33,0.0,-0.93726,5e-05,8.19337]
[1776518664407,36.29,76174.7,0.0,-0.93734,5e-05,8.18501]
[1776518666808,36.29,76176.31,0.0,-0.93726,5e-05,8.19363]
[1776518666817,36.29,76176.31,0.0,-0.93726,5e-05,8.19363]
[1776518666945,36.29,76176.31,0.0,-0.93726,5e-05,8.19363]
[1776518667030,36.29,76176.31,0.0,-0.93725,5e-05,8.19374]
[1776518673470,36.29,76176.27,0.0,-0.93728,5e-05,8.19032]
[1776518678511,36.29,76175.73,0.0,-0.9373,5e-05,8.18763]
[1776518680575,36.29,76175.91,0.0,-0.93729,5e-05,8.18862]
[1776518680706,36.29,76175.91,0.0,-0.93729,5e-05,8.18862]
[1776518680754,36.29,76175.91,0.0,-0.93729,5e-05,8.18862]
[1776518680936,36.29,76175.91,0.0,-0.93729,5e-05,8.18862]
[1776518681038,36.29,76175.79,0.0,-0.9373,5e-05,8.18804]
[1776518686567,36.29,76175.65,0.0,-0.93731,5e-05,8.18742]
[1776518691603,36.29,76176.81,0.0,-0.93725,5e-05,8.19364]
[1776518693719,36.29,76174.71,0.0,-0.93735,5e-05,8.18248]
[1776518693944,36.29,76174.71,0.0,-0.93735,5e-05,8.18248]
[1776518699658,36.29,76175.63,0.0,-0.9373,5e-05,8.18748]
[1776518704678,36.29,76174.23,0.0,-0.93738,5e-05,8.18014]
[1776518704699,36.29,76174.23,0.0,-0.93738,5e-05,8.18014]
[1776518705020,36.29,76174.23,0.0,-0.93738,5e-05,8.18014]
[1776518705194,36.29,76174.23,0.0,-0.93738,5e-05,8.18014]
[1776518705225,36.29,76173.57,0.0,-0.93741,5e-05,8.17672]
[1776518711743,36.29,76173.81,0.0,-0.93739,5e-05,8.17826]
[1776518711743,36.29,76173.81,0.0,-0.93739,5e-05,8.17826]
[1776518718792,36.29,76175.03,0.0,-0.93733,5e-05,8.18502]
[1776518721272,36.29,76176.34,0.0,-0.93726,5e-05,8.19203]
[1776518721440,36.29,76176.34,0.0,-0.93726,5e-05,8.19203]
[1776518726848,36.29,76176.17,0.0,-0.93727,5e-05,8.19128]
[1776518732153,36.29,76177.22,0.0,-0.93721,5e-05,8.19694]
[1776518732197,36.29,76177.22,0.0,-0.93721,5e-05,8.19694]
[1776518732500,36.29,76177.22,0.0,-0.93721,5e-05,8.19694]
[1776518732695,36.29,76179.47,0.0,-0.93712,5e-05,8.20546]
[1776518732890,36.29,76179.63,0.0,-0.93711,5e-05,8.20631]
[1776518737466,36.29,76180.73,0.0,-0.93706,5e-05,8.21215]
[1776518737468,36.29,76190.26,0.0,-0.93657,5e-05,8.26296]
[1776518737690,36.29,76190.26,0.0,-0.93657,5e-05,8.26296]
[1776518738932,36.29,76191.54,0.0,-0.9365,5e-05,8.26971]
[1776518743967,36.29,76193.05,0.0,-0.93643,5e-05,8.27713]
[1776518749002,36.29,76188.12,0.0,-0.93669,5e-05,8.25018]
[1776518750455,36.29,76188.12,0.0,-0.93669,5e-05,8.25018]
[1776518750694,36.29,76187.5,0.0,-0.93672,5e-05,8.24679]
[1776518751027,36.29,76187.5,0.0,-0.93672,5e-05,8.24679]
[1776518751192,36.29,76187.5,0.0,-0.93672,5e-05,8.24679]
[1776518751293,36.29,76186.21,0.0,-0.93679,5e-05,8.23983]
[1776518757058,36.29,76184.7,0.0,-0.93687,5e-05,8.23142]
[1776518761477,36.29,76185.65,0.0,-0.93682,5e-05,8.23643]
[1776518761689,36.29,76185.65,0.0,-0.93683,5e-05,8.23625]
[1776518766121,36.29,76178.96,0.0,-0.93717,5e-05,8.20033]
[1776518766658,36.29,76178.96,0.0,-0.93717,5e-05,8.20033]
[1776518766689,36.29,76178.96,0.0,-0.93717,5e-05,8.20033]
[1776518767362,36.29,76178.96,0.0,-0.93717,5e-05,8.20033]
[1776518767444,36.29,76178.96,0.0,-0.93717,5e-05,8.20033]
[1776518767463,36.29,76178.31,0.0,-0.93721,5e-05,8.19687]
[1776518769973,36.29,76180.23,0.0,-0.93711,5e-05,8.20711]
[1776518770193,36.29,76180.23,0.0,-0.93711,5e-05,8.20711]
[1776518779218,36.29,76179.89,0.0,-0.93712,5e-05,8.20531]
[1776518781643,36.29,76180.04,0.0,-0.93712,5e-05,8.20613]
[1776518781690,36.29,76180.04,0.0,-0.93712,5e-05,8.20613]
[1776518782524,36.29,76180.04,0.0,-0.93712,5e-05,8.20613]
[1776518782690,36.29,76180.04,0.0,-0.93712,5e-05,8.20613]
[1776518782791,36.29,76180.04,0.0,-0.93712,5e-05,8.20614]
[1776518788281,36.29,76180.95,0.0,-0.93707,5e-05,8.21108]
[1776518791272,36.29,76181.77,0.0,-0.93703,5e-05,8.21547]
[1776518791441,36.29,76181.77,0.0,-0.93703,5e-05,8.21547]
[1776518795822,36.29,76183.89,0.0,-0.93694,5e-05,8.22327]
[1776518795937,36.29,76183.89,0.0,-0.93694,5e-05,8.22327]
[1776518796155,36.29,76183.89,0.0,-0.93694,5e-05,8.22327]
[1776518796197,36.29,76183.89,0.0,-0.93694,5e-05,8.22327]
[1776518796338,36.29,76184.32,0.0,-0.93692,5e-05,8.22555]
[1776518801373,36.29,76184.54,0.0,-0.93691,5e-05,8.22664]
[1776518806408,36.28,76182.82,0.0,-0.937,5e-05,8.21673]
[1776518809228,36.28,76181.27,0.0,-0.93709,5e-05,8.208]
[1776518809438,36.28,76181.27,0.0,-0.93709,5e-05,8.208]
[1776518815472,36.28,76180.15,0.0,-0.93716,5e-05,8.20074]
[1776518819452,36.28,76180.12,0.0,-0.93716,5e-05,8.2006]
[1776518819707,36.28,76179.0,0.0,-0.93722,5e-05,8.19472]
[1776518820506,36.28,76173.79,0.0,-0.93748,5e-05,8.16707]
[1776518821695,36.28,76170.56,0.0,-0.93765,5e-05,8.14971]
[1776518821938,36.28,76170.56,0.0,-0.93765,5e-05,8.14971]
[1776518822521,36.28,76169.95,0.0,-0.93768,5e-05,8.14627]
[1776518827556,36.28,76168.02,0.0,-0.93779,5e-05,8.13511]
[1776518827748,36.28,76168.02,0.0,-0.93779,5e-05,8.13511]
[1776518827938,36.28,76168.02,0.0,-0.93779,5e-05,8.13511]
[1776518835612,36.28,76169.75,0.0,-0.93772,5e-05,8.14278]
[1776518840308,36.28,76169.92,0.0,-0.93771,5e-05,8.1435]
[1776518840437,36.28,76169.92,0.0,-0.93771,5e-05,8.1435]
[1776518841524,36.27,76170.06,0.0,-0.93771,5e-05,8.14349]
[1776518841542,36.27,76169.9,0.0,-0.93772,5e-05,8.14246]
[1776518841688,36.27,76169.9,0.0,-0.93772,5e-05,8.14246]
[1776518850763,36.27,76169.9,0.0,-0.93772,5e-05,8.14246]
[1776518862515,36.27,76169.86,0.0,-0.93777,5e-05,8.13676]
[1776518862692,36.27,76169.86,0.0,-0.93778,5e-05,8.13503]
[1776518867149,36.27,76171.1,0.0,-0.93773,5e-05,8.14109]
[1776518867195,36.27,76171.1,0.0,-0.93773,5e-05,8.14109]
[1776518867251,36.27,76171.84,0.0,-0.93769,5e-05,8.14465]
[1776518872873,36.26,76171.52,0.0,-0.93772,5e-05,8.14205]
[1776518877908,36.26,76171.83,0.0,-0.93771,5e-05,8.1428]
[1776518879605,36.26,76171.83,0.0,-0.93771,5e-05,8.1428]
[1776518879699,36.26,76171.82,0.0,-0.93771,5e-05,8.14257]
[1776518888147,36.26,76169.99,0.0,-0.93781,5e-05,8.13204]
[1776518888225,36.26,76169.99,0.0,-0.93781,5e-05,8.13204]
[1776518888298,36.26,76164.51,0.0,-0.9381,5e-05,8.10224]
[1776518888993,36.26,76149.59,0.0,-0.93885,5e-05,8.02357]
[1776518890001,36.26,76139.53,0.0,-0.93936,5e-05,7.97067]
[1776518891008,36.26,76136.79,0.0,-0.93949,5e-05,7.95633]
[1776518892021,36.26,76131.3,0.0,-0.93977,5e-05,7.92774]
[1776518893028,36.26,76127.5,0.0,-0.93995,5e-05,7.90803]
[1776518894035,36.26,76123.65,0.0,-0.94014,5e-05,7.88815]
[1776518896049,36.26,76120.53,0.0,-0.94029,5e-05,7.87236]
[1776518898063,36.26,76114.26,0.0,-0.9406,5e-05,7.84031]
[1776518901083,36.26,76108.68,0.0,-0.94086,5e-05,7.81229]
[1776518903174,36.26,76107.1,0.0,-0.94094,5e-05,7.80443]
[1776518903199,36.26,76107.1,0.0,-0.94094,5e-05,7.80443]
[1776518905112,36.27,76098.92,0.0,-0.94132,5e-05,7.76322]
[1776518906119,36.27,76107.75,0.0,-0.94089,5e-05,7.8092]
[1776518909115,36.27,76107.82,0.0,-0.94088,5e-05,7.81031]
[1776518909193,36.27,76107.82,0.0,-0.94088,5e-05,7.81031]
[1776518909371,36.27,76105.57,0.0,-0.94098,5e-05,7.79936]
[1776518914443,36.27,76107.8,0.0,-0.94088,5e-05,7.80897]
[1776518914695,36.27,76107.8,0.0,-0.94088,5e-05,7.80897]
[1776518914545,36.27,76107.48,0.0,-0.94089,5e-05,7.80767]
[1776518916693,36.27,76106.28,0.0,-0.94095,5e-05,7.80182]
[1776518918644,36.27,76106.06,0.0,-0.94095,5e-05,7.80143]
[1776518919211,36.28,76100.2,0.0,-0.94123,5e-05,7.77191]
[1776518922368,36.28,76101.3,0.0,-0.94117,5e-05,7.77843]
[1776518924444,36.28,76099.4,0.0,-0.94126,5e-05,7.76946]
[1776518926260,36.28,76104.24,0.0,-0.94101,5e-05,7.7957]
[1776518927322,36.28,76104.24,0.0,-0.94101,5e-05,7.7957]
[1776518927436,36.28,76104.24,0.0,-0.94101,5e-05,7.7957]
[1776518931497,36.28,76110.32,0.0,-0.9407,5e-05,7.82861]
[1776518931690,36.28,76110.32,0.0,-0.9407,5e-05,7.82861]
[1776518931537,36.28,76111.38,0.0,-0.94064,5e-05,7.83444]
[1776518932229,36.28,76111.38,0.0,-0.94064,5e-05,7.83444]
[1776518932446,36.28,76111.38,0.0,-0.94064,5e-05,7.83444]
[1776518938344,36.29,76117.75,0.0,-0.9403,5e-05,7.86984]
[1776518939106,36.29,76117.75,0.0,-0.9403,5e-05,7.86984]
[1776518939351,36.29,76119.57,0.0,-0.94021,5e-05,7.87959]
[1776518939902,36.29,76119.57,0.0,-0.94021,5e-05,7.87959]
[1776518941511,36.29,76120.63,0.0,-0.94016,5e-05,7.88538]
[1776518941819,36.29,76118.0,0.0,-0.94028,5e-05,7.87196]
[1776518947407,36.29,76116.71,0.0,-0.94033,5e-05,7.867]
[1776518948248,36.29,76116.71,0.0,-0.94033,5e-05,7.867]
[1776518948442,36.29,76116.71,0.0,-0.94033,5e-05,7.867]
[1776518948524,36.29,76116.75,0.0,-0.94033,5e-05,7.86752]
[1776518948939,36.29,76116.75,0.0,-0.94033,5e-05,7.86752]
[1776518954183,36.3,76118.18,0.0,-0.94025,5e-05,7.87586]
[1776518954198,36.3,76118.18,0.0,-0.94025,5e-05,7.87586]
[1776518954672,36.3,76118.18,0.0,-0.94025,5e-05,7.87586]
[1776518954701,36.3,76118.18,0.0,-0.94025,5e-05,7.87586]
[1776518954470,36.3,76118.14,0.0,-0.94024,5e-05,7.87656]
[1776518959505,36.3,76122.63,0.0,-0.94,5e-05,7.90137]
[1776518960415,36.3,76122.63,0.0,-0.94,5e-05,7.90137]
[1776518960445,36.3,76122.63,0.0,-0.94,5e-05,7.90137]
[1776518960511,36.3,76126.76,0.0,-0.9398,5e-05,7.92315]
[1776518961370,36.3,76126.76,0.0,-0.9398,5e-05,7.92315]
[1776518961449,36.3,76126.76,0.0,-0.9398,5e-05,7.92315]
[1776518966554,36.3,76129.67,0.0,-0.93964,5e-05,7.93962]
[1776518974610,36.31,76129.45,0.0,-0.93966,5e-05,7.9367]
[1776518984683,36.31,76129.35,0.0,-0.93964,5e-05,7.9383]
[1776518986212,36.31,76129.35,0.0,-0.93964,5e-05,7.93851]
[1776518986438,36.31,76129.35,0.0,-0.93964,5e-05,7.93851]
[1776518986760,36.31,76129.35,0.0,-0.93964,5e-05,7.93851]
[1776518986695,36.31,76129.36,0.0,-0.93964,5e-05,7.93878]
[1776518986945,36.31,76129.36,0.0,-0.93964,5e-05,7.93878]
[1776518993743,36.31,76128.48,0.0,-0.93967,5e-05,7.93567]
[1776518994141,36.31,76128.48,0.0,-0.93967,5e-05,7.93567]
[1776518994190,36.31,76128.48,0.0,-0.93967,5e-05,7.93567]
[1776518994586,36.31,76128.48,0.0,-0.93967,5e-05,7.93567]
[1776518994696,36.31,76128.48,0.0,-0.93967,5e-05,7.93567]
[1776518994749,36.31,76127.44,0.0,-0.93972,5e-05,7.93046]
[1776518995757,36.31,76122.94,0.0,-0.93994,5e-05,7.90723]
[1776518996764,36.31,76117.6,0.0,-0.9402,5e-05,7.87972]
[1776518997600,36.31,76117.6,0.0,-0.9402,5e-05,7.87972]
[1776518997701,36.31,76117.6,0.0,-0.9402,5e-05,7.87972]
[1776518999738,36.32,76118.7,0.0,-0.94014,5e-05,7.88607]
[1776518999785,36.32,76120.18,0.0,-0.94006,5e-05,7.89406]
[1776518999938,36.32,76120.18,0.0,-0.94006,5e-05,7.89406]
[1776519001173,36.32,76120.18,0.0,-0.94006,5e-05,7.89406]
[1776519001206,36.32,76120.18,0.0,-0.94006,5e-05,7.89406]
[1776519001264,36.32,76123.72,0.0,-0.93988,5e-05,7.91304]
[1776519006835,36.32,76121.38,0.0,-0.93998,5e-05,7.90219]
[1776519009203,36.32,76121.38,0.0,-0.93998,5e-05,7.90219]
[1776519009206,36.32,76084.11,0.0,-0.9418,5e-05,7.71018]
[1776519009858,36.32,76056.09,0.0,-0.94314,5e-05,7.56782]
[1776519010865,36.32,76055.39,0.0,-0.94317,5e-05,7.56447]
[1776519012105,36.32,76055.39,0.0,-0.94317,5e-05,7.56447]
[1776519012114,36.32,76059.26,0.0,-0.94298,5e-05,7.58431]
[1776519013886,36.32,76061.84,0.0,-0.94286,5e-05,7.59772]
[1776519019933,36.32,76062.38,0.0,-0.94282,5e-05,7.60124]
[1776519024969,36.33,76061.9,0.0,-0.94284,5e-05,7.59965]
[1776519030009,36.33,76058.37,0.0,-0.94299,5e-05,7.58375]
[1776519035468,36.33,76057.59,0.0,-0.94303,5e-05,7.5781]
[1776519035512,36.33,76047.44,0.0,-0.94351,5e-05,7.52712]
[1776519036047,36.34,76037.88,0.0,-0.94395,5e-05,7.47939]
[1776519037054,36.34,76040.05,0.0,-0.94385,5e-05,7.4909]
[1776519038638,36.34,76040.05,0.0,-0.94385,5e-05,7.4909]
[1776519038693,36.34,76045.92,0.0,-0.94356,5e-05,7.52159]
[1776519044107,36.34,76045.8,0.0,-0.94354,5e-05,7.52341]
[1776519046165,36.34,76046.87,0.0,-0.94349,5e-05,7.5293]
[1776519046201,36.34,76046.87,0.0,-0.94349,5e-05,7.5293]
[1776519046261,36.34,76053.02,0.0,-0.94319,5e-05,7.5609]
[1776519049143,36.35,76056.76,0.0,-0.943,5e-05,7.58111]
[1776519049863,36.35,76056.76,0.0,-0.943,5e-05,7.58111]
[1776519049937,36.35,76056.76,0.0,-0.943,5e-05,7.58111]
[1776519050601,36.35,76056.76,0.0,-0.943,5e-05,7.58111]
[1776519050699,36.35,76056.76,0.0,-0.943,5e-05,7.58111]
[1776519050798,36.35,76056.75,0.0,-0.943,5e-05,7.58183]
[1776519056202,36.35,76056.23,0.0,-0.943,5e-05,7.58164]
[1776519060152,36.36,76056.2,0.0,-0.94298,5e-05,7.58302]
[1776519060197,36.36,76056.2,0.0,-0.94298,5e-05,7.58302]
[1776519060296,36.36,76056.04,0.0,-0.94299,5e-05,7.58271]
[1776519061062,36.36,76056.04,0.0,-0.94299,5e-05,7.58271]
[1776519061202,36.36,76056.04,0.0,-0.94299,5e-05,7.58271]
[1776519064823,36.36,76055.99,0.0,-0.94297,5e-05,7.58397]
[1776519064935,36.36,76055.94,0.0,-0.94297,5e-05,7.58422]
[1776519065556,36.36,76055.94,0.0,-0.94297,5e-05,7.58422]
[1776519065692,36.36,76055.94,0.0,-0.94297,5e-05,7.58422]
[1776519065754,36.36,76051.51,0.0,-0.94317,5e-05,7.56275]
[1776519067279,36.36,76056.45,0.0,-0.94293,5e-05,7.58833]
[1776519068149,36.36,76056.45,0.0,-0.94293,5e-05,7.58833]
[1776519068202,36.36,76056.45,0.0,-0.94293,5e-05,7.58833]
[1776519070290,36.37,76054.88,0.0,-0.94299,5e-05,7.58254]
[1776519070435,36.37,76054.88,0.0,-0.94299,5e-05,7.58254]
[1776519070537,36.37,76052.88,0.0,-0.94306,5e-05,7.57454]
[1776519070982,36.37,76052.88,0.0,-0.94306,5e-05,7.57454]
[1776519071205,36.37,76052.88,0.0,-0.94306,5e-05,7.57454]
[1776519072317,36.37,76058.95,0.0,-0.94276,5e-05,7.60644]
[1776519073323,36.38,76055.35,0.0,-0.94292,5e-05,7.58923]
[1776519075796,36.38,76054.89,0.0,-0.94294,5e-05,7.58792]
[1776519075798,36.38,76053.03,0.0,-0.943,5e-05,7.5806]
[1776519075939,36.38,76053.03,0.0,-0.943,5e-05,7.5806]
[1776519076260,36.38,76053.03,0.0,-0.943,5e-05,7.5806]
[1776519076442,36.38,76053.03,0.0,-0.943,5e-05,7.5806]
[1776519076540,36.38,76054.41,0.0,-0.94293,5e-05,7.58867]
[1776519081587,36.39,76053.32,0.0,-0.94294,5e-05,7.58733]
[1776519081697,36.39,76053.32,0.0,-0.94294,5e-05,7.58733]
[1776519081791,36.39,76052.23,0.0,-0.94298,5e-05,7.58285]
[1776519082140,36.39,76052.23,0.0,-0.94298,5e-05,7.58285]
[1776519082195,36.39,76052.23,0.0,-0.94298,5e-05,7.58285]
[1776519087422,36.41,76052.34,0.0,-0.94292,5e-05,7.58969]
[1776519091899,36.41,76051.15,0.0,-0.94296,5e-05,7.58441]
[1776519091936,36.41,76051.15,0.0,-0.94296,5e-05,7.58441]
[1776519092457,36.41,76044.91,0.0,-0.94325,5e-05,7.55283]
[1776519093464,36.42,76037.8,0.0,-0.94358,5e-05,7.51797]
[1776519094471,36.42,76035.09,0.0,-0.94368,5e-05,7.50654]
[1776519095478,36.42,76035.09,0.0,-0.94368,5e-05,7.50654]
[1776519095699,36.42,76035.09,0.0,-0.94368,5e-05,7.50654]
[1776519097037,36.42,76034.45,0.0,-0.94369,5e-05,7.50562]
[1776519097199,36.42,76034.45,0.0,-0.94369,5e-05,7.50562]
[1776519098499,36.43,76029.86,0.0,-0.94389,5e-05,7.48483]
[1776519099506,36.43,76022.54,0.0,-0.94422,5e-05,7.44928]
[1776519101521,36.43,76025.98,0.0,-0.94403,5e-05,7.469]
[1776519102528,36.44,76035.32,0.0,-0.94358,5e-05,7.51717]
[1776519103535,36.44,76036.27,0.0,-0.94353,5e-05,7.52309]
[1776519105170,36.44,76036.69,0.0,-0.9435,5e-05,7.52634]
[1776519105198,36.44,76036.69,0.0,-0.9435,5e-05,7.52634]
[1776519111591,36.45,76037.05,0.0,-0.94342,5e-05,7.53411]
[1776519115062,36.46,76036.83,0.0,-0.94342,5e-05,7.53447]
[1776519115619,36.46,76041.04,0.0,-0.94322,5e-05,7.55621]
[1776519116626,36.46,76045.48,0.0,-0.943,5e-05,7.57911]
[1776519117660,36.46,76045.48,0.0,-0.943,5e-05,7.57911]
[1776519117695,36.46,76045.48,0.0,-0.943,5e-05,7.57911]
[1776519122668,36.46,76050.36,0.0,-0.94275,5e-05,7.60626]
[1776519123675,36.46,76057.03,0.0,-0.94243,5e-05,7.64049]
[1776519124963,36.46,76057.11,0.0,-0.94242,5e-05,7.64121]
[1776519125193,36.46,76057.11,0.0,-0.94242,5e-05,7.64121]
[1776519125689,36.46,76061.52,0.0,-0.9422,5e-05,7.66395]
[1776519126696,36.46,76064.28,0.0,-0.94207,5e-05,7.67829]
[1776519128109,36.46,76063.67,0.0,-0.9421,5e-05,7.67544]
[1776519128198,36.46,76063.67,0.0,-0.9421,5e-05,7.67544]
[1776519133746,36.47,76070.32,0.0,-0.94176,5e-05,7.71092]
[1776519134754,36.47,76077.16,0.0,-0.94143,5e-05,7.74615]
[1776519136707,36.47,76078.01,0.0,-0.94139,5e-05,7.75067]
[1776519136768,36.47,76077.88,0.0,-0.94139,5e-05,7.75017]
[1776519138110,36.47,76079.99,0.0,-0.94129,5e-05,7.76117]
[1776519138209,36.47,76079.99,0.0,-0.94129,5e-05,7.76117]
[1776519143817,36.47,76080.73,0.0,-0.94124,5e-05,7.76583]
[1776519148854,36.47,76084.15,0.0,-0.9411,5e-05,7.78139]
[1776519149312,36.47,76084.15,0.0,-0.9411,5e-05,7.78139]
[1776519149440,36.47,76084.15,0.0,-0.9411,5e-05,7.78139]
[1776519150824,36.47,76084.25,0.0,-0.9411,5e-05,7.78151]
[1776519150936,36.47,76084.25,0.0,-0.9411,5e-05,7.78151]
[1776519150921,36.47,76084.32,0.0,-0.94109,5e-05,7.78186]
[1776519154895,36.47,76090.84,0.0,-0.9408,5e-05,7.81196]
[1776519157095,36.47,76090.57,0.0,-0.94081,5e-05,7.81053]
[1776519157200,36.47,76090.57,0.0,-0.94081,5e-05,7.81053]
[1776519162951,36.47,76090.34,0.0,-0.94081,5e-05,7.81038]
[1776519163161,36.47,76090.34,0.0,-0.94081,5e-05,7.81038]
[1776519163208,36.47,76090.34,0.0,-0.94081,5e-05,7.81038]
[1776519163639,36.47,76090.34,0.0,-0.94081,5e-05,7.81038]
[1776519163689,36.47,76090.34,0.0,-0.94081,5e-05,7.81038]
[1776519163959,36.47,76090.37,0.0,-0.94081,5e-05,7.81069]
[1776519168994,36.47,76090.18,0.0,-0.94081,5e-05,7.81031]
[1776519175036,36.47,76088.9,0.0,-0.94088,5e-05,7.8036]
[1776519177206,36.47,76088.9,0.0,-0.94088,5e-05,7.8036]
[1776519177442,36.47,76088.9,0.0,-0.94088,5e-05,7.8036]
[1776519183582,36.47,76093.54,0.0,-0.94065,5e-05,7.82809]
[1776519183694,36.47,76093.54,0.0,-0.94065,5e-05,7.82809]
[1776519184335,36.47,76094.82,0.0,-0.94058,5e-05,7.83498]
[1776519184441,36.47,76094.82,0.0,-0.94058,5e-05,7.83498]
[1776519184542,36.47,76094.82,0.0,-0.94058,5e-05,7.83512]
[1776519186889,36.47,76095.36,0.0,-0.94055,5e-05,7.83791]
[1776519186946,36.47,76095.36,0.0,-0.94055,5e-05,7.83791]
[1776519192015,36.47,76097.94,0.0,-0.94042,5e-05,7.85171]
[1776519192197,36.47,76097.94,0.0,-0.94042,5e-05,7.85171]
[1776519193016,36.47,76098.46,0.0,-0.9404,5e-05,7.85433]
[1776519193201,36.47,76098.46,0.0,-0.9404,5e-05,7.85433]
[1776519193302,36.47,76099.46,0.0,-0.94035,5e-05,7.85905]
[1776519196317,36.47,76097.26,0.0,-0.94047,5e-05,7.84677]
[1776519196444,36.47,76097.26,0.0,-0.94047,5e-05,7.84677]
[1776519197190,36.47,76090.46,0.0,-0.94081,5e-05,7.81085]
[1776519200662,36.47,76090.76,0.0,-0.9408,5e-05,7.81164]
[1776519200702,36.47,76090.76,0.0,-0.9408,5e-05,7.81164]
[1776519202225,36.46,76085.74,0.0,-0.94106,5e-05,7.78469]
[1776519203659,36.46,76085.74,0.0,-0.94106,5e-05,7.78469]
[1776519203690,36.46,76085.74,0.0,-0.94106,5e-05,7.78469]
[1776519203712,36.46,76084.75,0.0,-0.94111,5e-05,7.77895]
[1776519206737,36.46,76084.57,0.0,-0.94112,5e-05,7.7777]
[1776519206944,36.46,76084.57,0.0,-0.94112,5e-05,7.7777]
[1776519213304,36.46,76085.88,0.0,-0.94109,5e-05,7.78053]
[1776519219345,36.46,76084.91,0.0,-0.94114,5e-05,7.77543]
[1776519223681,36.46,76083.54,0.0,-0.9412,5e-05,7.76835]
[1776519223697,36.46,76083.54,0.0,-0.9412,5e-05,7.76835]
[1776519225221,36.46,76083.57,0.0,-0.9412,5e-05,7.76849]
[1776519225436,36.46,76083.57,0.0,-0.9412,5e-05,7.76849]
[1776519225537,36.46,76083.64,0.0,-0.9412,5e-05,7.76884]
[1776519228344,36.46,76083.97,0.0,-0.94118,5e-05,7.77054]
[1776519228438,36.46,76083.97,0.0,-0.94118,5e-05,7.77054]
[1776519234451,36.46,76083.31,0.0,-0.94121,5e-05,7.76714]
[1776519239486,36.46,76082.96,0.0,-0.94123,5e-05,7.76536]
[1776519242378,36.46,76080.42,0.0,-0.94135,5e-05,7.75234]
[1776519242436,36.46,76080.42,0.0,-0.94135,5e-05,7.75234]
[1776519244142,36.46,76075.08,0.0,-0.94162,5e-05,7.72477]
[1776519244190,36.46,76075.08,0.0,-0.94162,5e-05,7.72477]
[1776519244521,36.46,76074.87,0.0,-0.94163,5e-05,7.72369]
[1776519249559,36.46,76072.49,0.0,-0.94175,5e-05,7.71018]
[1776519251215,36.46,76069.09,0.0,-0.94192,5e-05,7.6926]
[1776519251443,36.46,76069.09,0.0,-0.94192,5e-05,7.6926]
[1776519253587,36.46,76062.84,0.0,-0.94222,5e-05,7.66019]
[1776519255088,36.46,76060.57,0.0,-0.94233,5e-05,7.64849]
[1776519255198,36.46,76060.57,0.0,-0.94233,5e-05,7.64849]
[1776519255601,36.46,76060.0,0.0,-0.94236,5e-05,7.64547]
[1776519258291,36.46,76059.93,0.0,-0.94237,5e-05,7.64487]
[1776519258435,36.46,76059.93,0.0,-0.94237,5e-05,7.64487]
[1776519260636,36.46,76055.56,0.0,-0.94258,5e-05,7.62228]
[1776519262651,36.45,76050.42,0.0,-0.94283,5e-05,7.59603]
[1776519263658,36.45,76056.1,0.0,-0.94256,5e-05,7.62478]
[1776519264985,36.45,76056.1,0.0,-0.94256,5e-05,7.62478]
[1776519264664,36.46,76060.31,0.0,-0.94235,5e-05,7.64642]
[1776519265502,36.46,76060.31,0.0,-0.94235,5e-05,7.64642]
[1776519266456,36.46,76060.6,0.0,-0.94234,5e-05,7.6481]
[1776519266695,36.46,76060.6,0.0,-0.94234,5e-05,7.6481]
[1776519266750,36.46,76060.53,0.0,-0.94234,5e-05,7.64794]
[1776519267531,36.46,76060.53,0.0,-0.94234,5e-05,7.64794]
[1776519270709,36.46,76051.49,0.0,-0.94276,5e-05,7.6029]
[1776519271463,36.46,76051.49,0.0,-0.94276,5e-05,7.6029]
[1776519271716,36.46,76045.69,0.0,-0.94306,5e-05,7.57041]
[1776519273367,36.46,76042.77,0.0,-0.9432,5e-05,7.5556]
[1776519273438,36.46,76042.77,0.0,-0.9432,5e-05,7.5556]
[1776519273729,36.46,76038.49,0.0,-0.9434,5e-05,7.53396]
[1776519274755,36.46,76038.49,0.0,-0.9434,5e-05,7.53396]
[1776519274942,36.46,76038.49,0.0,-0.9434,5e-05,7.53396]
[1776519279516,36.46,76038.33,0.0,-0.94341,5e-05,7.5331]
[1776519279692,36.46,76038.33,0.0,-0.94341,5e-05,7.5331]
[1776519279775,36.46,76038.21,0.0,-0.94341,5e-05,7.53247]
[1776519284812,36.46,76038.55,0.0,-0.9434,5e-05,7.53405]
[1776519288003,36.46,76039.25,0.0,-0.94337,5e-05,7.53751]
[1776519288192,36.46,76039.25,0.0,-0.94337,5e-05,7.53746]
[1776519293294,36.46,76040.37,0.0,-0.94332,5e-05,7.54281]
[1776519293435,36.46,76040.37,0.0,-0.94332,5e-05,7.54281]
[1776519295434,36.46,76039.5,0.0,-0.94336,5e-05,7.53829]
[1776519295690,36.46,76039.5,0.0,-0.94336,5e-05,7.53829]
[1776519295889,36.46,76039.69,0.0,-0.94335,5e-05,7.53918]
[1776519300035,36.46,76038.93,0.0,-0.94339,5e-05,7.53511]
[1776519300194,36.46,76035.67,0.0,-0.94354,5e-05,7.5186]
[1776519303054,36.46,76035.07,0.0,-0.94357,5e-05,7.51546]
[1776519303202,36.46,76034.11,0.0,-0.94362,5e-05,7.51056]
[1776519303945,36.46,76035.53,0.0,-0.94355,5e-05,7.51765]
[1776519304495,36.46,76035.53,0.0,-0.94355,5e-05,7.51765]
[1776519304690,36.46,76035.53,0.0,-0.94355,5e-05,7.51765]
[1776519309986,36.45,76034.1,0.0,-0.94362,5e-05,7.50998]
[1776519310872,36.45,76034.1,0.0,-0.94362,5e-05,7.50998]
[1776519310939,36.45,76034.1,0.0,-0.94362,5e-05,7.50998]
[1776519310995,36.45,76033.73,0.0,-0.94364,5e-05,7.50803]
[1776519316636,36.45,76033.63,0.0,-0.94365,5e-05,7.50744]
[1776519317037,36.45,76040.94,0.0,-0.94331,5e-05,7.54383]
[1776519318042,36.45,76043.75,0.0,-0.94318,5e-05,7.55786]
[1776519319191,36.45,76044.29,0.0,-0.94315,5e-05,7.5604]
[1776519325092,36.45,76044.88,0.0,-0.94313,5e-05,7.56228]
[1776519329860,36.45,76045.62,0.0,-0.94311,5e-05,7.56529]
[1776519329941,36.45,76045.62,0.0,-0.94311,5e-05,7.56529]
[1776519329957,36.45,76045.62,0.0,-0.94311,5e-05,7.56529]
[1776519330127,36.45,76048.7,0.0,-0.94296,5e-05,7.58069]
[1776519330203,36.45,76048.7,0.0,-0.94296,5e-05,7.58069]
[1776519334088,36.45,76046.37,0.0,-0.9431,5e-05,7.56513]
[1776519334093,36.45,76042.95,0.0,-0.94326,5e-05,7.54752]
[1776519334148,36.45,76042.95,0.0,-0.94326,5e-05,7.54752]
[1776519334192,36.45,76042.95,0.0,-0.94326,5e-05,7.54752]
[1776519340142,36.45,76042.89,0.0,-0.94327,5e-05,7.54663]
[1776519339190,36.45,76038.53,0.0,-0.94348,5e-05,7.52448]
[1776519340196,36.45,76038.53,0.0,-0.94348,5e-05,7.52448]
[1776519340320,36.45,76038.53,0.0,-0.94348,5e-05,7.52448]
[1776519340446,36.45,76038.53,0.0,-0.94348,5e-05,7.52448]
[1776519340467,36.45,76034.1,0.0,-0.94369,5e-05,7.50206]
[1776519342218,36.45,76033.9,0.0,-0.9437,5e-05,7.50098]
[1776519342438,36.45,76033.9,0.0,-0.9437,5e-05,7.50098]
[1776519342538,36.45,76033.86,0.0,-0.9437,5e-05,7.50069]
[1776519344921,36.45,76032.57,0.0,-0.94376,5e-05,7.49412]
[1776519344945,36.45,76032.57,0.0,-0.94376,5e-05,7.49412]
[1776519346239,36.44,76026.79,0.0,-0.94404,5e-05,7.46488]
[1776519350266,36.44,76022.54,0.0,-0.94424,5e-05,7.4435]
[1776519353039,36.44,76020.97,0.0,-0.94431,5e-05,7.43564]
[1776519353160,36.44,76020.97,0.0,-0.94431,5e-05,7.43564]
[1776519353040,36.44,76020.64,0.0,-0.94432,5e-05,7.43401]
[1776519353198,36.44,76020.64,0.0,-0.94432,5e-05,7.43401]
[1776519357315,36.45,76012.75,0.0,-0.94469,5e-05,7.39476]
[1776519359489,36.45,76011.78,0.0,-0.94473,5e-05,7.39003]
[1776519362653,36.45,76012.19,0.0,-0.94471,5e-05,7.39245]
[1776519368395,36.45,76017.09,0.0,-0.94448,5e-05,7.41763]
[1776519370414,36.45,76013.5,0.0,-0.94464,5e-05,7.3999]
[1776519371987,36.45,76013.5,0.0,-0.94464,5e-05,7.3999]
[1776519372125,36.45,76013.5,0.0,-0.94464,5e-05,7.3999]
[1776519372170,36.45,76012.23,0.0,-0.9447,5e-05,7.39383]
[1776519372193,36.45,76012.23,0.0,-0.9447,5e-05,7.39383]
[1776519377153,36.45,76010.64,0.0,-0.94477,5e-05,7.38631]
[1776519377195,36.45,76008.49,0.0,-0.94486,5e-05,7.37575]
[1776519377263,36.45,76008.49,0.0,-0.94486,5e-05,7.37575]
[1776519377441,36.45,76008.49,0.0,-0.94486,5e-05,7.37575]
[1776519377463,36.45,76013.26,0.0,-0.94464,5e-05,7.39969]
[1776519379477,36.45,76022.62,0.0,-0.9442,5e-05,7.44673]
[1776519380621,36.45,76022.62,0.0,-0.9442,5e-05,7.44673]
[1776519380696,36.45,76022.62,0.0,-0.9442,5e-05,7.44673]
[1776519380729,36.45,76022.62,0.0,-0.9442,5e-05,7.44673]
[1776519380939,36.45,76022.62,0.0,-0.9442,5e-05,7.44673]
[1776519381039,36.45,76025.02,0.0,-0.94409,5e-05,7.45889]
[1776519387534,36.45,76023.77,0.0,-0.94415,5e-05,7.45272]
[1776519389134,36.45,76023.77,0.0,-0.94415,5e-05,7.45272]
[1776519389194,36.45,76023.77,0.0,-0.94415,5e-05,7.45272]
[1776519389149,36.45,76024.3,0.0,-0.94412,5e-05,7.45539]
[1776519389250,36.45,76024.3,0.0,-0.94412,5e-05,7.45539]
[1776519389446,36.45,76024.3,0.0,-0.94412,5e-05,7.45539]
[1776519391562,36.45,76029.44,0.0,-0.94391,5e-05,7.47781]
[1776519395590,36.45,76030.21,0.0,-0.94387,5e-05,7.48148]
[1776519396597,36.45,76018.39,0.0,-0.94442,5e-05,7.42218]
[1776519397604,36.45,76004.84,0.0,-0.94505,5e-05,7.35456]
[1776519398611,36.45,75997.63,0.0,-0.94538,5e-05,7.31879]
[1776519399618,36.45,75996.88,0.0,-0.94542,5e-05,7.31521]
[1776519400624,36.45,75985.92,0.0,-0.94592,5e-05,7.2612]
[1776519402639,36.45,75985.22,0.0,-0.94594,5e-05,7.25822]
[1776519403496,36.45,75985.22,0.0,-0.94594,5e-05,7.25822]
[1776519403671,36.45,75985.22,0.0,-0.94594,5e-05,7.25822]
[1776519403698,36.45,75985.22,0.0,-0.94594,5e-05,7.25822]
[1776519403719,36.45,75985.25,0.0,-0.94594,5e-05,7.25893]
[1776519410217,36.46,75985.16,0.0,-0.94593,5e-05,7.2598]
[1776519410342,36.46,75984.21,0.0,-0.94597,5e-05,7.25537]
[1776519410438,36.46,75984.21,0.0,-0.94597,5e-05,7.25537]
[1776519410695,36.46,75984.46,0.0,-0.94596,5e-05,7.25661]
[1776519414304,36.46,75983.5,0.0,-0.94599,5e-05,7.25292]
[1776519414414,36.46,75983.5,0.0,-0.94599,5e-05,7.25292]
[1776519414446,36.46,75983.5,0.0,-0.94599,5e-05,7.25292]
[1776519414723,36.46,75982.18,0.0,-0.94605,5e-05,7.24668]
[1776519416737,36.46,75978.59,0.0,-0.94621,5e-05,7.22929]
[1776519419141,36.46,75976.96,0.0,-0.94628,5e-05,7.22185]
[1776519419193,36.46,75976.96,0.0,-0.94628,5e-05,7.22185]
[1776519419358,36.46,75976.47,0.0,-0.9463,5e-05,7.21975]
[1776519419439,36.46,75976.47,0.0,-0.9463,5e-05,7.21975]
[1776519419758,36.46,75975.04,0.0,-0.94636,5e-05,7.21304]
[1776519422778,36.46,75969.39,0.0,-0.94661,5e-05,7.18628]
[1776519424793,36.46,75958.91,0.0,-0.94707,4e-05,7.13577]
[1776519426807,36.47,75962.59,0.0,-0.9469,4e-05,7.15462]
[1776519427813,36.47,75957.72,0.0,-0.94711,4e-05,7.13125]
[1776519430872,36.47,75959.13,0.0,-0.94704,4e-05,7.13899]
[1776519430941,36.47,75959.13,0.0,-0.94704,4e-05,7.13899]
[1776519431113,36.47,75959.13,0.0,-0.94704,4e-05,7.13899]
[1776519431199,36.47,75959.13,0.0,-0.94704,4e-05,7.13899]
[1776519431209,36.47,75961.59,0.0,-0.94692,4e-05,7.15143]
[1776519434864,36.47,75970.65,0.0,-0.9465,5e-05,7.1974]
[1776519436224,36.47,75970.65,0.0,-0.9465,5e-05,7.1974]
[1776519435871,36.47,75971.24,0.0,-0.94647,5e-05,7.20063]
[1776519436441,36.47,75971.24,0.0,-0.94647,5e-05,7.20063]
[1776519436609,36.47,75971.24,0.0,-0.94647,5e-05,7.20063]
[1776519436689,36.47,75971.24,0.0,-0.94647,5e-05,7.20063]
[1776519436878,36.47,75971.1,0.0,-0.94648,5e-05,7.20026]
[1776519438892,36.47,75975.28,0.0,-0.94628,5e-05,7.22142]
[1776519441304,36.48,75976.96,0.0,-0.9462,5e-05,7.23023]
[1776519441312,36.48,75976.96,0.0,-0.9462,5e-05,7.23023]
[1776519441446,36.48,75976.96,0.0,-0.9462,5e-05,7.23023]
[1776519441913,36.48,75977.13,0.0,-0.94619,5e-05,7.23133]
[1776519445941,36.48,75982.1,0.0,-0.94595,5e-05,7.25681]
[1776519446265,36.48,75982.1,0.0,-0.94595,5e-05,7.25681]
[1776519446369,36.48,75982.1,0.0,-0.94595,5e-05,7.25681]
[1776519446439,36.48,75982.1,0.0,-0.94595,5e-05,7.25681]
[1776519446948,36.48,75988.46,0.0,-0.94566,5e-05,7.28842]
[1776519447955,36.48,75992.11,0.0,-0.94549,5e-05,7.30664]
[1776519448962,36.48,76000.44,0.0,-0.94511,5e-05,7.34807]
[1776519449969,36.48,76004.69,0.0,-0.94491,5e-05,7.36927]
[1776519450957,36.48,76004.69,0.0,-0.94491,5e-05,7.36927]
[1776519451054,36.48,76004.69,0.0,-0.94491,5e-05,7.36927]
[1776519451198,36.48,76004.69,0.0,-0.94491,5e-05,7.36927]
[1776519451155,36.48,76002.48,0.0,-0.94504,5e-05,7.355]
[1776519455010,36.48,76015.88,0.0,-0.94441,5e-05,7.42206]
[1776519456013,36.48,76010.27,0.0,-0.94468,5e-05,7.39404]
[1776519457021,36.48,76003.87,0.0,-0.94497,5e-05,7.36221]
[1776519458769,36.48,76002.92,0.0,-0.94501,5e-05,7.35757]
[1776519458827,36.48,76002.92,0.0,-0.94501,5e-05,7.35757]
[1776519458946,36.48,76002.92,0.0,-0.94501,5e-05,7.35757]
[1776519459035,36.48,76002.83,0.0,-0.94502,5e-05,7.35721]
[1776519464070,36.48,76012.5,0.0,-0.94457,5e-05,7.40587]
[1776519465222,36.48,76012.5,0.0,-0.94457,5e-05,7.40587]
[1776519465077,36.48,76011.26,0.0,-0.94462,5e-05,7.39971]
[1776519465747,36.48,76011.26,0.0,-0.94462,5e-05,7.39971]
[1776519466084,36.48,76016.19,0.0,-0.94439,5e-05,7.42436]
[1776519467166,36.48,76016.19,0.0,-0.94439,5e-05,7.42436]
[1776519467400,36.48,76016.59,0.0,-0.94437,5e-05,7.42636]
[1776519472580,36.48,76015.88,0.0,-0.94441,5e-05,7.4228]
[1776519472695,36.48,76015.88,0.0,-0.94441,5e-05,7.4228]
[1776519472729,36.48,76015.88,0.0,-0.94441,5e-05,7.4228]
[1776519472948,36.48,76015.88,0.0,-0.94441,5e-05,7.4228]
[1776519473138,36.48,76016.22,0.0,-0.94439,5e-05,7.42451]
[1776519476402,36.48,76017.17,0.0,-0.94435,5e-05,7.42929]
[1776519476439,36.48,76017.17,0.0,-0.94435,5e-05,7.42929]
[1776519477166,36.48,76016.7,0.0,-0.94437,5e-05,7.42695]
[1776519479180,36.48,76010.29,0.0,-0.94467,5e-05,7.39499]
[1776519480304,36.48,76007.65,0.0,-0.94479,5e-05,7.3819]
[1776519480453,36.48,76007.65,0.0,-0.94479,5e-05,7.3819]
[1776519489254,36.48,76009.0,0.0,-0.94472,5e-05,7.38959]
[1776519490847,36.48,76010.82,0.0,-0.94463,5e-05,7.39874]
[1776519490940,36.48,76010.82,0.0,-0.94463,5e-05,7.39874]
[1776519491202,36.48,76010.82,0.0,-0.94463,5e-05,7.39874]
[1776519491269,36.48,76011.17,0.0,-0.94461,5e-05,7.40056]
[1776519491441,36.48,76011.17,0.0,-0.94461,5e-05,7.40056]
[1776519494290,36.48,76016.85,0.0,-0.94435,5e-05,7.42912]
[1776519495216,36.48,76016.85,0.0,-0.94435,5e-05,7.42912]
[1776519495297,36.48,76021.34,0.0,-0.94414,5e-05,7.45161]
[1776519495439,36.48,76021.34,0.0,-0.94414,5e-05,7.45161]
[1776519495507,36.48,76021.34,0.0,-0.94414,5e-05,7.45161]
[1776519495693,36.48,76021.34,0.0,-0.94414,5e-05,7.45161]
[1776519501340,36.48,76021.9,0.0,-0.94411,5e-05,7.45436]
[1776519502369,36.48,76021.9,0.0,-0.94411,5e-05,7.45436]
[1776519502440,36.48,76021.9,0.0,-0.94411,5e-05,7.45436]
[1776519502688,36.48,76021.9,0.0,-0.94411,5e-05,7.45436]
[1776519502939,36.48,76021.9,0.0,-0.94411,5e-05,7.45436]
[1776519503037,36.48,76022.1,0.0,-0.9441,5e-05,7.45533]
[1776519508388,36.48,76023.45,0.0,-0.94404,5e-05,7.46196]
[1776519514799,36.48,76024.6,0.0,-0.94401,5e-05,7.4642]
[1776519514940,36.48,76024.6,0.0,-0.94401,5e-05,7.4642]
[1776519514964,36.48,76023.98,0.0,-0.94404,5e-05,7.46097]
[1776519515339,36.48,76023.98,0.0,-0.94404,5e-05,7.46097]
[1776519515440,36.48,76023.98,0.0,-0.94404,5e-05,7.46097]
[1776519520473,36.48,76019.76,0.0,-0.94424,5e-05,7.43976]
[1776519525184,36.48,76019.18,0.0,-0.94427,5e-05,7.43687]
[1776519525212,36.48,76019.18,0.0,-0.94427,5e-05,7.43687]
[1776519525286,36.48,76014.26,0.0,-0.9445,5e-05,7.41233]
[1776519525912,36.48,76014.26,0.0,-0.9445,5e-05,7.41233]
[1776519525947,36.48,76014.26,0.0,-0.9445,5e-05,7.41233]
[1776519526046,36.48,76010.2,0.0,-0.94468,5e-05,7.39216]
[1776519527522,36.48,76006.45,0.0,-0.94486,5e-05,7.37358]
[1776519532558,36.48,76007.72,0.0,-0.94479,5e-05,7.38039]
[1776519535218,36.48,76007.72,0.0,-0.94479,5e-05,7.38039]
[1776519535301,36.48,76007.72,0.0,-0.94479,5e-05,7.38066]
[1776519535437,36.48,76007.72,0.0,-0.94479,5e-05,7.38066]
[1776519536062,36.48,76007.72,0.0,-0.94479,5e-05,7.38066]
[1776519536193,36.48,76007.72,0.0,-0.94479,5e-05,7.38066]
[1776519536227,36.49,76005.25,0.0,-0.9449,5e-05,7.36848]
[1776519541621,36.49,76006.77,0.0,-0.94483,5e-05,7.37659]
[1776519543061,36.49,76006.77,0.0,-0.94483,5e-05,7.37659]
[1776519543206,36.49,76006.77,0.0,-0.94483,5e-05,7.37659]
[1776519543287,36.49,76014.87,0.0,-0.94445,5e-05,7.4171]
[1776519543457,36.49,76014.87,0.0,-0.94445,5e-05,7.4171]
[1776519543702,36.49,76014.87,0.0,-0.94445,5e-05,7.4171]
[1776519546999,36.49,76012.6,0.0,-0.94456,5e-05,7.40581]
[1776519547197,36.49,76012.6,0.0,-0.94456,5e-05,7.40581]
[1776519547974,36.49,76009.72,0.0,-0.94469,5e-05,7.39152]
[1776519548192,36.49,76009.72,0.0,-0.94469,5e-05,7.39152]
[1776519548256,36.49,76006.45,0.0,-0.94484,5e-05,7.37529]
[1776519548670,36.49,76002.16,0.0,-0.94504,5e-05,7.35396]
[1776519549677,36.49,75994.38,0.0,-0.9454,5e-05,7.31546]
[1776519550907,36.49,75994.38,0.0,-0.9454,5e-05,7.31546]
[1776519550943,36.49,75994.38,0.0,-0.9454,5e-05,7.31546]
[1776519551043,36.49,75990.46,0.0,-0.94557,5e-05,7.29636]
[1776519554712,36.49,75984.49,0.0,-0.94584,5e-05,7.26753]
[1776519555719,36.49,75981.29,0.0,-0.94598,5e-05,7.25198]
[1776519557508,36.49,75978.3,0.0,-0.94612,5e-05,7.23752]
[1776519557689,36.49,75978.3,0.0,-0.94612,5e-05,7.23752]
[1776519557977,36.49,75978.3,0.0,-0.94612,5e-05,7.23752]
[1776519558199,36.49,75978.3,0.0,-0.94612,5e-05,7.23752]
[1776519558252,36.49,75975.31,0.0,-0.94625,5e-05,7.22339]
[1776519559747,36.49,75972.03,0.0,-0.94639,5e-05,7.20761]
[1776519562047,36.49,75969.22,0.0,-0.94651,5e-05,7.19415]
[1776519562191,36.49,75969.22,0.0,-0.94651,5e-05,7.19415]
[1776519562199,36.49,75964.06,0.0,-0.94674,4e-05,7.16959]
[1776519562765,36.49,75964.06,0.0,-0.94674,4e-05,7.16959]
[1776519562944,36.49,75964.06,0.0,-0.94674,4e-05,7.16959]
[1776519563775,36.49,75959.25,0.0,-0.94695,4e-05,7.14649]
[1776519566132,36.49,75958.44,0.0,-0.94698,4e-05,7.14295]
[1776519566194,36.49,75958.44,0.0,-0.94698,4e-05,7.14295]
[1776519566196,36.5,75955.11,0.0,-0.94713,4e-05,7.12758]
[1776519566827,36.5,75955.11,0.0,-0.94713,4e-05,7.12758]
[1776519566857,36.5,75955.11,0.0,-0.94713,4e-05,7.12758]
[1776519566903,36.5,75953.81,0.0,-0.94718,4e-05,7.12171]
[1776519571095,36.5,75954.21,0.0,-0.94715,4e-05,7.1246]
[1776519571202,36.5,75954.21,0.0,-0.94715,4e-05,7.1246]
[1776519574149,36.5,75951.67,0.0,-0.94727,4e-05,7.11083]
[1776519574188,36.5,75951.67,0.0,-0.94727,4e-05,7.11083]
[1776519574303,36.5,75950.68,0.0,-0.94731,4e-05,7.10648]
[1776519574597,36.5,75950.68,0.0,-0.94731,4e-05,7.10648]
[1776519574689,36.5,75950.68,0.0,-0.94731,4e-05,7.10648]
[1776519578256,36.51,75949.26,0.0,-0.94736,4e-05,7.10101]
[1776519578354,36.51,75940.93,0.0,-0.94773,4e-05,7.06106]
[1776519578441,36.51,75940.93,0.0,-0.94773,4e-05,7.06106]
[1776519579022,36.51,75940.93,0.0,-0.94773,4e-05,7.06106]
[1776519579201,36.51,75940.93,0.0,-0.94773,4e-05,7.06106]
[1776519579224,36.51,75939.68,0.0,-0.94778,4e-05,7.05554]
[1776519581901,36.51,75936.28,0.0,-0.94791,4e-05,7.04071]
[1776519582915,36.51,75932.44,0.0,-0.94808,4e-05,7.02216]
[1776519583432,36.51,75932.44,0.0,-0.94808,4e-05,7.02216]
[1776519583920,36.51,75926.62,0.0,-0.94833,4e-05,6.99522]
[1776519584927,36.51,75921.33,0.0,-0.94855,4e-05,6.97038]
[1776519586911,36.52,75920.16,0.0,-0.9486,4e-05,6.96541]
[1776519586941,36.52,75917.82,0.0,-0.94869,4e-05,6.95483]
[1776519588955,36.52,75922.02,0.0,-0.9485,4e-05,6.97629]
[1776519591976,36.52,75917.22,0.0,-0.94869,4e-05,6.95508]
[1776519592982,36.52,75920.9,0.0,-0.94852,4e-05,6.97339]
[1776519593990,36.53,75924.29,0.0,-0.94837,4e-05,6.99029]
[1776519596474,36.53,75923.07,0.0,-0.94841,4e-05,6.98558]
[1776519596689,36.53,75923.07,0.0,-0.94841,4e-05,6.98558]
[1776519596844,36.53,75923.07,0.0,-0.94841,4e-05,6.98558]
[1776519596947,36.53,75923.07,0.0,-0.94841,4e-05,6.98558]
[1776519597012,36.53,75918.91,0.0,-0.94859,4e-05,6.96617]
[1776519600035,36.53,75906.96,0.0,-0.94909,4e-05,6.91074]
[1776519601042,36.53,75902.62,0.0,-0.94927,4e-05,6.89071]
[1776519605070,36.54,75905.74,0.0,-0.94911,4e-05,6.90836]
[1776519606165,36.54,75905.74,0.0,-0.94911,4e-05,6.90836]
[1776519606197,36.54,75905.74,0.0,-0.94911,4e-05,6.90836]
[1776519606239,36.54,75906.9,0.0,-0.94906,4e-05,6.91455]
[1776519608091,36.54,75909.89,0.0,-0.94892,4e-05,6.9301]
[1776519610203,36.54,75910.47,0.0,-0.94889,4e-05,6.93348]
[1776519610223,36.55,75905.62,0.0,-0.94909,4e-05,6.91089]
[1776519611112,36.55,75901.2,0.0,-0.94928,4e-05,6.89043]
[1776519612235,36.55,75895.2,0.0,-0.94953,4e-05,6.86252]
[1776519612934,36.55,75895.2,0.0,-0.94953,4e-05,6.86252]
[1776519613200,36.55,75895.2,0.0,-0.94953,4e-05,6.86252]
[1776519614196,36.55,75897.39,0.0,-0.94943,4e-05,6.87363]
[1776519614212,36.55,75896.73,0.0,-0.94945,4e-05,6.87117]
[1776519617155,36.55,75882.73,0.0,-0.95003,4e-05,6.8068]
[1776519618171,36.56,75879.52,0.0,-0.95016,4e-05,6.79239]
[1776519619123,36.56,75879.52,0.0,-0.95016,4e-05,6.79239]
[1776519619172,36.56,75868.24,0.0,-0.95063,4e-05,6.74004]
[1776519620179,36.56,75869.96,0.0,-0.95056,4e-05,6.74867]
[1776519622895,36.56,75870.88,0.0,-0.95051,4e-05,6.75406]
[1776519626221,36.56,75883.3,0.0,-0.94996,4e-05,6.81469]
[1776519627228,36.57,75879.63,0.0,-0.95011,4e-05,6.79772]
[1776519628234,36.57,75867.6,0.0,-0.95062,4e-05,6.74145]
[1776519630249,36.57,75867.71,0.0,-0.95061,4e-05,6.74296]
[1776519631416,36.57,75874.15,0.0,-0.95035,4e-05,6.77054]
[1776519632092,36.57,75874.15,0.0,-0.95035,4e-05,6.77054]
[1776519632198,36.57,75874.15,0.0,-0.95035,4e-05,6.77054]
[1776519635284,36.57,75882.93,0.0,-0.94996,4e-05,6.81362]
[1776519636009,36.57,75882.93,0.0,-0.94996,4e-05,6.81362]
[1776519636291,36.57,75887.94,0.0,-0.94974,4e-05,6.8377]
[1776519637672,36.57,75888.91,0.0,-0.9497,4e-05,6.84261]
[1776519639147,36.57,75887.03,0.0,-0.94978,4e-05,6.834]
[1776519639312,36.57,75875.64,0.0,-0.95026,4e-05,6.78047]
[1776519640319,36.58,75869.94,0.0,-0.9505,4e-05,6.75402]
[1776519642334,36.58,75863.71,0.0,-0.95075,4e-05,6.72565]
[1776519642948,36.58,75863.71,0.0,-0.95075,4e-05,6.72565]
[1776519647653,36.58,75860.29,0.0,-0.95088,4e-05,6.71199]
[1776519647689,36.58,75860.29,0.0,-0.95088,4e-05,6.71199]
[1776519649388,36.58,75860.88,0.0,-0.95084,4e-05,6.71571]
[1776519654427,36.59,75860.73,0.0,-0.95083,4e-05,6.71726]
[1776519659410,36.59,75859.78,0.0,-0.95085,4e-05,6.71458]
[1776519659437,36.59,75859.78,0.0,-0.95085,4e-05,6.71458]
[1776519660468,36.59,75851.31,0.0,-0.9512,4e-05,6.67587]
[1776519661476,36.59,75856.54,0.0,-0.95098,4e-05,6.7008]
[1776519662059,36.59,75856.54,0.0,-0.95098,4e-05,6.7008]
[1776519663622,36.6,75857.7,0.0,-0.95092,4e-05,6.70713]
[1776519663670,36.6,75857.7,0.0,-0.95092,4e-05,6.70713]
[1776519663848,36.6,75857.7,0.0,-0.95092,4e-05,6.70713]
[1776519664497,36.6,75856.65,0.0,-0.95096,4e-05,6.70265]
[1776519665504,36.6,75856.66,0.0,-0.95095,4e-05,6.70314]
[1776519668387,36.6,75856.93,0.0,-0.95094,4e-05,6.70527]
[1776519668437,36.6,75856.93,0.0,-0.95094,4e-05,6.70527]
[1776519668524,36.6,75852.11,0.0,-0.95113,4e-05,6.68316]
[1776519670715,36.6,75833.22,0.0,-0.95191,4e-05,6.59623]
[1776519671555,36.6,75833.47,0.0,-0.9519,4e-05,6.59798]
[1776519672560,36.6,75838.14,0.0,-0.9517,4e-05,6.62021]
[1776519674575,36.61,75841.6,0.0,-0.95154,4e-05,6.63732]
[1776519677595,36.61,75846.79,0.0,-0.95131,4e-05,6.66295]
[1776519679367,36.61,75846.79,0.0,-0.95131,4e-05,6.66295]
[1776519679446,36.61,75846.79,0.0,-0.95131,4e-05,6.66295]
[1776519679538,36.61,75855.66,0.0,-0.95094,4e-05,6.70517]
[1776519682543,36.61,75856.77,0.0,-0.95089,4e-05,6.71073]
[1776519682547,36.61,75858.22,0.0,-0.95082,4e-05,6.71822]
[1776519682694,36.61,75858.22,0.0,-0.95082,4e-05,6.71822]
[1776519683638,36.61,75866.39,0.0,-0.95047,4e-05,6.75689]
[1776519684645,36.62,75876.17,0.0,-0.95003,4e-05,6.80571]
[1776519685653,36.62,75882.83,0.0,-0.94974,4e-05,6.83741]
[1776519688673,36.62,75891.11,0.0,-0.94937,4e-05,6.87885]
[1776519689680,36.63,75901.55,0.0,-0.9489,4e-05,6.93014]
[1776519690687,36.63,75905.6,0.0,-0.94872,4e-05,6.95039]
[1776519693249,36.63,75905.29,0.0,-0.94875,4e-05,6.94637]
[1776519693436,36.63,75905.29,0.0,-0.94875,4e-05,6.94637]
[1776519693708,36.63,75900.99,0.0,-0.94892,4e-05,6.92767]
[1776519699349,36.64,75899.05,0.0,-0.94896,4e-05,6.92249]
[1776519699437,36.64,75899.05,0.0,-0.94896,4e-05,6.92249]
[1776519700758,36.64,75892.06,0.0,-0.94926,4e-05,6.8897]
[1776519705080,36.64,75892.84,0.0,-0.94922,4e-05,6.894]
[1776519705191,36.64,75892.84,0.0,-0.94922,4e-05,6.894]
[1776519708237,36.64,75895.81,0.0,-0.94909,4e-05,6.90864]
[1776519708435,36.64,75895.81,0.0,-0.94909,4e-05,6.90864]
[1776519708453,36.64,75897.34,0.0,-0.94902,4e-05,6.91623]
[1776519713847,36.65,75897.06,0.0,-0.94902,4e-05,6.91563]
[1776519715332,36.65,75897.06,0.0,-0.94902,4e-05,6.91563]
[1776519715436,36.65,75897.06,0.0,-0.94902,4e-05,6.91563]
[1776519720898,36.65,75896.19,0.0,-0.94905,4e-05,6.91246]
[1776519723314,36.65,75896.62,0.0,-0.94903,4e-05,6.91465]
[1776519723436,36.65,75896.62,0.0,-0.94903,4e-05,6.91465]
[1776519726988,36.65,75900.56,0.0,-0.94886,4e-05,6.93396]
[1776519727221,36.65,75900.56,0.0,-0.94886,4e-05,6.93396]
[1776519727304,36.65,75904.26,0.0,-0.94869,4e-05,6.95185]
[1776519727947,36.65,75916.76,0.0,-0.94815,4e-05,7.01177]
[1776519728698,36.65,75916.76,0.0,-0.94815,4e-05,7.01177]
[1776519728960,36.65,75922.73,0.0,-0.94788,4e-05,7.04058]
[1776519729966,36.65,75917.97,0.0,-0.94809,4e-05,7.01767]
[1776519732656,36.65,75917.97,0.0,-0.94809,4e-05,7.01766]
[1776519736011,36.65,75921.73,0.0,-0.94793,4e-05,7.03591]
[1776519737015,36.65,75932.91,0.0,-0.94743,4e-05,7.08994]
[1776519739030,36.65,75936.53,0.0,-0.94727,4e-05,7.10744]
[1776519740280,36.65,75936.53,0.0,-0.94727,4e-05,7.10744]
[1776519740444,36.65,75936.53,0.0,-0.94727,4e-05,7.10744]
[1776519740538,36.65,75937.07,0.0,-0.94725,4e-05,7.11026]
[1776519746472,36.65,75938.14,0.0,-0.9472,4e-05,7.11572]
[1776519748689,36.65,75937.68,0.0,-0.94722,4e-05,7.11327]
[1776519751911,36.65,75937.67,0.0,-0.94724,4e-05,7.10973]
[1776519751939,36.65,75937.67,0.0,-0.94724,4e-05,7.10973]
[1776519752120,36.65,75937.73,0.0,-0.94724,4e-05,7.10996]
[1776519756148,36.65,75933.87,0.0,-0.94741,4e-05,7.09105]
[1776519758423,36.65,75931.4,0.0,-0.94752,4e-05,7.07908]
[1776519758441,36.65,75931.4,0.0,-0.94752,4e-05,7.07908]
[1776519764464,36.65,75930.13,0.0,-0.94758,4e-05,7.07287]
[1776519764693,36.65,75929.91,0.0,-0.94759,4e-05,7.07182]
[1776519764938,36.65,75929.91,0.0,-0.94759,4e-05,7.07182]
[1776519765210,36.65,75933.35,0.0,-0.94744,4e-05,7.08846]
[1776519766149,36.65,75933.35,0.0,-0.94744,4e-05,7.08846]
[1776519766218,36.65,75945.24,0.0,-0.94691,4e-05,7.14611]
[1776519767225,36.65,75949.57,0.0,-0.94672,4e-05,7.16707]
[1776519769539,36.65,75949.32,0.0,-0.94673,4e-05,7.16571]
[1776519775281,36.65,75953.07,0.0,-0.94657,4e-05,7.18299]
[1776519776532,36.65,75953.07,0.0,-0.94657,4e-05,7.18299]
[1776519776693,36.65,75952.68,0.0,-0.94659,4e-05,7.18093]
[1776519779309,36.65,75947.23,0.0,-0.94684,4e-05,7.15392]
[1776519782330,36.65,75951.17,0.0,-0.94667,4e-05,7.17273]
[1776519786343,36.64,75953.83,0.0,-0.94655,4e-05,7.18522]
[1776519786443,36.64,75953.83,0.0,-0.94655,4e-05,7.18522]
[1776519787365,36.64,75958.44,0.0,-0.94635,5e-05,7.20739]
[1776519788372,36.64,75969.45,0.0,-0.94585,5e-05,7.26112]
[1776519789379,36.64,75972.87,0.0,-0.9457,5e-05,7.27764]
[1776519791393,36.64,75980.91,0.0,-0.94534,5e-05,7.3166]
[1776519792400,36.64,75985.91,0.0,-0.94511,5e-05,7.34092]
[1776519794414,36.64,75990.66,0.0,-0.9449,5e-05,7.36361]
[1776519796428,36.64,75984.63,0.0,-0.94519,5e-05,7.33294]
[1776519799964,36.64,75984.66,0.0,-0.9452,5e-05,7.33197]
[1776519800195,36.64,75984.66,0.0,-0.9452,5e-05,7.33197]
[1776519801280,36.64,75984.67,0.0,-0.9452,5e-05,7.33166]
[1776519801438,36.64,75984.67,0.0,-0.9452,5e-05,7.33166]
[1776519801463,36.63,75984.64,0.0,-0.9452,5e-05,7.33115]
[1776519806498,36.63,75987.71,0.0,-0.94508,5e-05,7.34455]
[1776519809354,36.63,75985.39,0.0,-0.94519,5e-05,7.33239]
[1776519809439,36.63,75985.39,0.0,-0.94519,5e-05,7.33239]
[1776519814554,36.63,75971.51,0.0,-0.94587,5e-05,7.25879]
[1776519815562,36.63,75969.68,0.0,-0.94595,5e-05,7.24961]
[1776519816978,36.63,75969.23,0.0,-0.94597,5e-05,7.24721]
[1776519817479,36.63,75969.23,0.0,-0.94597,5e-05,7.24721]
[1776519817639,36.63,75969.23,0.0,-0.94597,5e-05,7.24721]
[1776519817578,36.62,75969.13,0.0,-0.94598,5e-05,7.24654]
[1776519817806,36.62,75969.13,0.0,-0.94598,5e-05,7.24654]
[1776519826573,36.62,75973.2,0.0,-0.94581,5e-05,7.26499]
[1776519826698,36.62,75973.2,0.0,-0.94581,5e-05,7.26499]
[1776519830957,36.62,75975.22,0.0,-0.94573,5e-05,7.27386]
[1776519831196,36.62,75975.22,0.0,-0.94573,5e-05,7.27386]
[1776519831256,36.62,75975.22,0.0,-0.94573,5e-05,7.27386]
[1776519831442,36.62,75975.22,0.0,-0.94573,5e-05,7.27386]
[1776519831676,36.62,75975.36,0.0,-0.94572,5e-05,7.27432]
[1776519834697,36.62,75981.77,0.0,-0.94544,5e-05,7.30518]
[1776519835704,36.62,75990.67,0.0,-0.94503,5e-05,7.34888]
[1776519836711,36.62,75990.32,0.0,-0.94505,5e-05,7.3468]
[1776519836938,36.62,75990.32,0.0,-0.94505,5e-05,7.3468]
[1776519837194,36.62,75990.32,0.0,-0.94505,5e-05,7.3468]
[1776519842798,36.61,75992.96,0.0,-0.94495,5e-05,7.35789]
[1776519844812,36.61,75998.09,0.0,-0.94472,5e-05,7.38264]
[1776519845819,36.61,75993.75,0.0,-0.94492,5e-05,7.36074]
[1776519849286,36.61,75992.08,0.0,-0.945,5e-05,7.35214]
[1776519849441,36.61,75992.08,0.0,-0.945,5e-05,7.35214]
[1776519850599,36.61,75991.2,0.0,-0.94505,5e-05,7.34686]
[1776519850690,36.61,75991.2,0.0,-0.94505,5e-05,7.34686]
[1776519850659,36.61,75991.33,0.0,-0.94505,5e-05,7.3472]
[1776519852868,36.61,75995.53,0.0,-0.94486,5e-05,7.36741]
[1776519856340,36.61,75995.45,0.0,-0.94487,5e-05,7.36638]
[1776519856436,36.61,75995.45,0.0,-0.94487,5e-05,7.36638]
[1776519862334,36.6,75995.15,0.0,-0.9449,5e-05,7.36306]
[1776519862438,36.6,75995.15,0.0,-0.9449,5e-05,7.36306]
[1776519862537,36.6,75996.13,0.0,-0.94486,5e-05,7.36732]
[1776519865184,36.6,75995.81,0.0,-0.94488,5e-05,7.36544]
[1776519865440,36.6,75995.81,0.0,-0.94488,5e-05,7.36544]
[1776519872043,36.6,75994.17,0.0,-0.94497,5e-05,7.35564]
[1776519872198,36.6,75994.17,0.0,-0.94497,5e-05,7.35564]
[1776519872698,36.6,75994.17,0.0,-0.94497,5e-05,7.35564]
[1776519872728,36.6,75994.18,0.0,-0.945,5e-05,7.35156]
[1776519872941,36.6,75994.18,0.0,-0.945,5e-05,7.35156]
[1776519878045,36.59,75986.0,0.0,-0.94539,5e-05,7.30981]
[1776519880287,36.59,75984.38,0.0,-0.94547,5e-05,7.30156]
[1776519880441,36.59,75984.38,0.0,-0.94547,5e-05,7.30156]
[1776519880506,36.59,75983.48,0.0,-0.94551,5e-05,7.29676]
[1776519885638,36.59,75980.29,0.0,-0.94566,5e-05,7.28051]
[1776519885692,36.59,75980.29,0.0,-0.94566,5e-05,7.28051]
[1776519886718,36.59,75978.55,0.0,-0.94574,5e-05,7.27162]
[1776519886776,36.59,75976.15,0.0,-0.94585,5e-05,7.25968]
[1776519886939,36.59,75976.15,0.0,-0.94585,5e-05,7.25968]
[1776519892144,36.59,75978.8,0.0,-0.94574,5e-05,7.27203]
[1776519893742,36.59,75978.8,0.0,-0.94574,5e-05,7.27203]
[1776519893941,36.59,75978.76,0.0,-0.94574,5e-05,7.27169]
[1776519899194,36.59,75978.77,0.0,-0.94575,5e-05,7.27068]
[1776519900849,36.59,75978.87,0.0,-0.94575,5e-05,7.27117]
[1776519900941,36.59,75978.87,0.0,-0.94575,5e-05,7.27117]
[1776519901475,36.59,75978.87,0.0,-0.94575,5e-05,7.27117]
[1776519901705,36.59,75978.87,0.0,-0.94575,5e-05,7.27117]
[1776519901811,36.59,75980.02,0.0,-0.9457,5e-05,7.27653]
[1776519903224,36.59,75990.33,0.0,-0.94523,5e-05,7.32706]
[1776519904056,36.59,75990.33,0.0,-0.94523,5e-05,7.32706]
[1776519904198,36.59,75990.33,0.0,-0.94523,5e-05,7.32706]
[1776519904231,36.58,75990.7,0.0,-0.94522,5e-05,7.32865]
[1776519907547,36.58,75993.39,0.0,-0.9451,5e-05,7.34145]
[1776519907690,36.58,75993.39,0.0,-0.9451,5e-05,7.34145]
[1776519907791,36.58,75994.22,0.0,-0.94506,5e-05,7.3453]
[1776519909478,36.58,75994.58,0.0,-0.94505,5e-05,7.34681]
[1776519909691,36.58,75994.58,0.0,-0.94505,5e-05,7.34681]
[1776519916315,36.58,75989.94,0.0,-0.94528,5e-05,7.32171]
[1776519917582,36.58,75989.94,0.0,-0.94528,5e-05,7.32171]
[1776519917693,36.58,75989.94,0.0,-0.94528,5e-05,7.32171]
[1776519918451,36.58,75989.99,0.0,-0.94528,5e-05,7.32174]
[1776519918692,36.58,75989.99,0.0,-0.94528,5e-05,7.32174]
[1776519918751,36.58,75989.8,0.0,-0.94529,5e-05,7.32059]
[1776519919336,36.58,75985.65,0.0,-0.94548,5e-05,7.29987]
[1776519920343,36.58,75977.63,0.0,-0.94585,5e-05,7.26017]
[1776519921350,36.58,75973.91,0.0,-0.94602,5e-05,7.24176]
[1776519922082,36.58,75973.91,0.0,-0.94602,5e-05,7.24176]
[1776519922211,36.58,75973.91,0.0,-0.94602,5e-05,7.24176]
[1776519926385,36.58,75978.85,0.0,-0.9458,5e-05,7.2656]
[1776519927173,36.58,75978.85,0.0,-0.9458,5e-05,7.2656]
[1776519927190,36.58,75978.85,0.0,-0.9458,5e-05,7.2656]
[1776519927829,36.58,75978.85,0.0,-0.9458,5e-05,7.2656]
[1776519927942,36.58,75978.7,0.0,-0.94581,5e-05,7.26471]
[1776519928400,36.58,75979.35,0.0,-0.94578,5e-05,7.26777]
[1776519931826,36.58,75980.12,0.0,-0.94575,5e-05,7.27125]
[1776519931420,36.57,75973.62,0.0,-0.94607,5e-05,7.23582]
[1776519931937,36.57,75973.62,0.0,-0.94607,5e-05,7.23582]
[1776519937462,36.57,75972.62,0.0,-0.94612,5e-05,7.23032]
[1776519942583,36.57,75974.42,0.0,-0.94604,5e-05,7.23874]
[1776519942692,36.57,75974.42,0.0,-0.94604,5e-05,7.23874]
[1776519943437,36.57,75975.05,0.0,-0.94601,5e-05,7.24172]
[1776519943690,36.57,75975.05,0.0,-0.94601,5e-05,7.24172]
[1776519943790,36.57,75974.87,0.0,-0.94602,5e-05,7.24071]
[1776519949548,36.57,75974.36,0.0,-0.94605,5e-05,7.23748]
[1776519954583,36.57,75974.81,0.0,-0.94604,5e-05,7.23905]
[1776519956548,36.57,75974.67,0.0,-0.94605,5e-05,7.23823]
[1776519956698,36.57,75974.67,0.0,-0.94605,5e-05,7.23823]
[1776519962370,36.57,75973.59,0.0,-0.9461,5e-05,7.23212]
[1776519962448,36.57,75973.59,0.0,-0.9461,5e-05,7.23212]
[1776519962885,36.57,75973.59,0.0,-0.9461,5e-05,7.23212]
[1776519962937,36.57,75973.48,0.0,-0.94611,5e-05,7.23145]
[1776519963646,36.57,75963.7,0.0,-0.94655,5e-05,7.1834]
[1776519964654,36.57,75958.97,0.0,-0.94676,4e-05,7.16025]
[1776519964961,36.57,75958.97,0.0,-0.94676,4e-05,7.16025]
[1776519965200,36.57,75958.97,0.0,-0.94676,4e-05,7.16025]
[1776519968682,36.57,75963.8,0.0,-0.94655,5e-05,7.18369]
[1776519969178,36.57,75963.8,0.0,-0.94655,5e-05,7.18369]
[1776519969192,36.57,75963.8,0.0,-0.94655,5e-05,7.18369]
[1776519969689,36.57,75963.63,0.0,-0.94656,5e-05,7.18279]
[1776519970857,36.57,75963.63,0.0,-0.94656,5e-05,7.18279]
[1776519970939,36.57,75964.89,0.0,-0.9465,5e-05,7.18888]
[1776519971703,36.57,75972.32,0.0,-0.94617,5e-05,7.2252]
[1776519972710,36.57,75973.01,0.0,-0.94614,5e-05,7.22845]
[1776519973530,36.57,75973.01,0.0,-0.94614,5e-05,7.22845]
[1776519973693,36.57,75973.01,0.0,-0.94614,5e-05,7.22845]
[1776519973717,36.57,75966.26,0.0,-0.94644,5e-05,7.19522]
[1776519974307,36.57,75966.26,0.0,-0.94644,5e-05,7.19522]
[1776519974438,36.57,75966.26,0.0,-0.94644,5e-05,7.19522]
[1776519976741,36.57,75955.23,0.0,-0.94694,4e-05,7.14112]
[1776519977749,36.57,75940.32,0.0,-0.9476,4e-05,7.06868]
[1776519978756,36.57,75933.04,0.0,-0.94793,4e-05,7.03359]
[1776519979763,36.57,75928.58,0.0,-0.94812,4e-05,7.01206]
[1776519981658,36.57,75929.07,0.0,-0.9481,4e-05,7.01443]
[1776519981688,36.57,75929.07,0.0,-0.9481,4e-05,7.01443]
[1776519982784,36.57,75933.61,0.0,-0.9479,4e-05,7.03633]
[1776519983795,36.57,75938.23,0.0,-0.9477,4e-05,7.05862]
[1776519985273,36.57,75938.86,0.0,-0.94767,4e-05,7.0616]
[1776519985439,36.57,75938.86,0.0,-0.94767,4e-05,7.0616]
[1776519985809,36.57,75940.27,0.0,-0.94761,4e-05,7.06835]
[1776519986388,36.57,75940.27,0.0,-0.94761,4e-05,7.06835]
[1776519986435,36.57,75940.27,0.0,-0.94761,4e-05,7.06835]
[1776519991851,36.56,75942.32,0.0,-0.94754,4e-05,7.07438]
[1776519994872,36.56,75934.46,0.0,-0.9479,4e-05,7.03604]
[1776519995879,36.56,75934.61,0.0,-0.94789,4e-05,7.03672]
[1776519996600,36.56,75934.61,0.0,-0.94789,4e-05,7.03672]
[1776519996689,36.56,75934.61,0.0,-0.94789,4e-05,7.03672]
[1776519997372,36.56,75934.08,0.0,-0.94791,4e-05,7.03411]
[1776519997449,36.56,75934.08,0.0,-0.94791,4e-05,7.03411]
[1776519997893,36.56,75933.93,0.0,-0.94792,4e-05,7.03335]
[1776520000914,36.56,75938.23,0.0,-0.94773,4e-05,7.054]
[1776520000985,36.56,75938.23,0.0,-0.94773,4e-05,7.054]
[1776520001196,36.56,75938.23,0.0,-0.94773,4e-05,7.054]
[1776520006956,36.56,75943.51,0.0,-0.9475,4e-05,7.07895]
[1776520008197,36.56,75943.51,0.0,-0.9475,4e-05,7.07895]
[1776520008436,36.56,75943.51,0.0,-0.9475,4e-05,7.07895]
[1776520009461,36.56,75944.68,0.0,-0.94745,4e-05,7.08455]
[1776520009692,36.56,75944.68,0.0,-0.94745,4e-05,7.08455]
[1776520009790,36.56,75943.78,0.0,-0.94749,4e-05,7.08023]
[1776520011509,36.56,75942.48,0.0,-0.94755,4e-05,7.07393]
[1776520011700,36.56,75942.48,0.0,-0.94755,4e-05,7.07393]
[1776520017026,36.56,75941.35,0.0,-0.94759,4e-05,7.06896]
[1776520018166,36.56,75941.35,0.0,-0.94759,4e-05,7.06896]
[1776520018202,36.56,75941.35,0.0,-0.94759,4e-05,7.06896]
[1776520018840,36.56,75941.35,0.0,-0.94759,4e-05,7.06896]
[1776520018938,36.56,75941.35,0.0,-0.94759,4e-05,7.06896]
[1776520018892,36.56,75942.94,0.0,-0.94752,4e-05,7.07678]
[1776520024074,36.56,75941.63,0.0,-0.94758,4e-05,7.0707]
[1776520026714,36.56,75941.31,0.0,-0.94759,4e-05,7.06922]
[1776520026937,36.56,75941.31,0.0,-0.94759,4e-05,7.06922]
[1776520032131,36.56,75940.96,0.0,-0.9476,4e-05,7.06799]
[1776520033138,36.56,75950.13,0.0,-0.94719,4e-05,7.11253]
[1776520034145,36.56,75958.56,0.0,-0.94682,4e-05,7.15357]
[1776520035255,36.56,75958.56,0.0,-0.94682,4e-05,7.15357]
[1776520035442,36.56,75958.56,0.0,-0.94682,4e-05,7.15357]
[1776520035543,36.56,75960.94,0.0,-0.94671,4e-05,7.16501]
[1776520036193,36.56,75960.94,0.0,-0.94671,4e-05,7.16501]
[1776520036440,36.56,75960.94,0.0,-0.94671,4e-05,7.16501]
[1776520036538,36.56,75961.05,0.0,-0.94671,4e-05,7.16544]
[1776520042201,36.56,75961.37,0.0,-0.9467,4e-05,7.16648]
[1776520046670,36.56,75961.41,0.0,-0.9467,4e-05,7.16635]
[1776520046699,36.56,75961.41,0.0,-0.9467,4e-05,7.16635]
[1776520047236,36.56,75965.75,0.0,-0.94651,5e-05,7.18734]
[1776520048322,36.56,75965.75,0.0,-0.94651,5e-05,7.18734]
[1776520048438,36.56,75965.75,0.0,-0.94651,5e-05,7.18734]
[1776520048537,36.56,75968.5,0.0,-0.94639,5e-05,7.20053]
[1776520049250,36.56,75972.56,0.0,-0.9462,5e-05,7.22044]
[1776520049980,36.56,75972.56,0.0,-0.9462,5e-05,7.22044]
[1776520050197,36.56,75972.56,0.0,-0.9462,5e-05,7.22044]
[1776520055156,36.56,75974.72,0.0,-0.94614,5e-05,7.22676]
[1776520055192,36.56,75974.72,0.0,-0.94614,5e-05,7.22676]
[1776520055965,36.56,75974.72,0.0,-0.94614,5e-05,7.22676]
[1776520056200,36.56,75977.3,0.0,-0.94602,5e-05,7.23924]
[1776520056299,36.56,75978.49,0.0,-0.94597,5e-05,7.24488]
[1776520057732,36.56,75978.49,0.0,-0.94597,5e-05,7.24488]
[1776520058313,36.56,75985.36,0.0,-0.94566,5e-05,7.27826]
[1776520060327,36.56,75989.64,0.0,-0.94547,5e-05,7.29887]
[1776520062071,36.56,75990.5,0.0,-0.94543,5e-05,7.30285]
[1776520062210,36.56,75990.5,0.0,-0.94543,5e-05,7.30285]
[1776520062341,36.56,75992.38,0.0,-0.94535,5e-05,7.31185]
[1776520067376,36.55,75990.97,0.0,-0.94543,5e-05,7.30337]
[1776520072411,36.55,75994.52,0.0,-0.94528,5e-05,7.3193]
[1776520073418,36.55,75999.86,0.0,-0.94504,5e-05,7.34547]
[1776520076439,36.55,75996.34,0.0,-0.94521,5e-05,7.32706]
[1776520081475,36.55,75995.26,0.0,-0.94527,5e-05,7.32033]
[1776520086511,36.54,75992.94,0.0,-0.94539,5e-05,7.30765]
[1776520087518,36.54,75998.09,0.0,-0.94516,5e-05,7.33292]
[1776520089532,36.54,76002.43,0.0,-0.94496,5e-05,7.3539]
[1776520094567,36.54,76004.82,0.0,-0.94486,5e-05,7.36429]
[1776520095574,36.54,76009.49,0.0,-0.94465,5e-05,7.38722]
[1776520099602,36.54,76013.22,0.0,-0.94449,5e-05,7.40446]
[1776520101615,36.53,76018.81,0.0,-0.94424,5e-05,7.43168]
[1776520102222,36.53,76018.81,0.0,-0.94424,5e-05,7.43168]
[1776520102443,36.53,76018.81,0.0,-0.94424,5e-05,7.43168]
[1776520103127,36.53,76017.81,0.0,-0.94429,5e-05,7.42631]
[1776520103202,36.53,76017.81,0.0,-0.94429,5e-05,7.42631]
[1776520103630,36.53,76016.83,0.0,-0.94434,5e-05,7.42105]
[1776520105892,36.53,76016.63,0.0,-0.94435,5e-05,7.4197]
[1776520105938,36.53,76016.63,0.0,-0.94435,5e-05,7.4197]
[1776520114706,36.53,76013.79,0.0,-0.94453,5e-05,7.39915]
[1776520116358,36.53,76015.05,0.0,-0.94448,5e-05,7.40515]
[1776520116440,36.53,76015.05,0.0,-0.94448,5e-05,7.40515]
[1776520116721,36.53,76019.36,0.0,-0.94428,5e-05,7.42638]
[1776520117260,36.53,76019.36,0.0,-0.94428,5e-05,7.42638]
[1776520117446,36.53,76019.36,0.0,-0.94428,5e-05,7.42638]
[1776520122763,36.52,76021.78,0.0,-0.94419,5e-05,7.43649]
[1776520124675,36.52,76021.63,0.0,-0.9442,5e-05,7.43541]
[1776520124698,36.52,76021.63,0.0,-0.9442,5e-05,7.43541]
[1776520124777,36.52,76021.58,0.0,-0.9442,5e-05,7.43483]
[1776520125070,36.52,76021.58,0.0,-0.9442,5e-05,7.43483]
[1776520125202,36.52,76021.58,0.0,-0.9442,5e-05,7.43483]
[1776520130819,36.52,76022.63,0.0,-0.94417,5e-05,7.43807]
[1776520132084,36.52,76022.76,0.0,-0.94417,5e-05,7.43838]
[1776520132197,36.52,76022.76,0.0,-0.94417,5e-05,7.43838]
[1776520132440,36.52,76022.76,0.0,-0.94417,5e-05,7.43838]
[1776520132695,36.52,76022.76,0.0,-0.94417,5e-05,7.43838]
[1776520132833,36.51,76022.98,0.0,-0.94416,5e-05,7.43914]
[1776520137867,36.51,76027.64,0.0,-0.94396,5e-05,7.46074]
[1776520138151,36.51,76027.64,0.0,-0.94396,5e-05,7.46074]
[1776520138195,36.51,76027.64,0.0,-0.94396,5e-05,7.46074]
[1776520138963,36.51,76027.64,0.0,-0.94396,5e-05,7.46074]
[1776520138996,36.51,76029.32,0.0,-0.94389,5e-05,7.46878]
[1776520139201,36.51,76029.32,0.0,-0.94389,5e-05,7.46878]
[1776520144917,36.51,76035.21,0.0,-0.94363,5e-05,7.49595]
[1776520145549,36.51,76035.21,0.0,-0.94363,5e-05,7.49595]
[1776520145697,36.51,76035.21,0.0,-0.94363,5e-05,7.49595]
[1776520145871,36.51,76035.21,0.0,-0.94363,5e-05,7.49595]
[1776520145939,36.51,76035.21,0.0,-0.94363,5e-05,7.49595]
[1776520146040,36.51,76035.09,0.0,-0.94364,5e-05,7.49491]
[1776520150960,36.5,76041.32,0.0,-0.94337,5e-05,7.5241]
[1776520151870,36.5,76041.32,0.0,-0.94337,5e-05,7.5241]
[1776520151943,36.5,76041.32,0.0,-0.94337,5e-05,7.5241]
[1776520151966,36.5,76041.52,0.0,-0.94336,5e-05,7.52462]
[1776520152973,36.5,76055.91,0.0,-0.94269,5e-05,7.59684]
[1776520153980,36.5,76065.85,0.0,-0.94222,5e-05,7.64671]
[1776520154987,36.5,76061.99,0.0,-0.94241,5e-05,7.62641]
[1776520160022,36.49,76062.72,0.0,-0.9424,5e-05,7.62689]
[1776520161885,36.49,76060.14,0.0,-0.94253,5e-05,7.61316]
[1776520161938,36.49,76060.14,0.0,-0.94253,5e-05,7.61316]
[1776520166062,36.49,76060.43,0.0,-0.94254,5e-05,7.61221]
[1776520166063,36.48,76059.41,0.0,-0.9426,5e-05,7.60644]
[1776520166221,36.48,76059.41,0.0,-0.9426,5e-05,7.60644]
[1776520167071,36.48,76046.64,0.0,-0.94321,5e-05,7.54123]
[1776520168078,36.48,76043.6,0.0,-0.94336,5e-05,7.52542]
[1776520169085,36.48,76050.89,0.0,-0.94302,5e-05,7.56176]
[1776520170092,36.48,76046.93,0.0,-0.94321,5e-05,7.54124]
[1776520170310,36.48,76046.93,0.0,-0.94321,5e-05,7.54124]
[1776520170604,36.48,76046.93,0.0,-0.94321,5e-05,7.54124]
[1776520176867,36.48,76047.25,0.0,-0.94324,5e-05,7.53709]
[1776520176943,36.48,76047.25,0.0,-0.94324,5e-05,7.53709]
[1776520176969,36.47,76046.57,0.0,-0.94328,5e-05,7.53274]
[1776520177242,36.47,76046.57,0.0,-0.94328,5e-05,7.53274]
[1776520177438,36.47,76046.57,0.0,-0.94328,5e-05,7.53274]
[1776520182316,36.47,76046.68,0.0,-0.94329,5e-05,7.53147]
[1776520182452,36.47,76046.68,0.0,-0.94329,5e-05,7.53147]
[1776520182542,36.47,76047.58,0.0,-0.94326,5e-05,7.5351]
[1776520184194,36.47,76055.77,0.0,-0.94288,5e-05,7.57605]
[1776520185201,36.47,76070.37,0.0,-0.94218,5e-05,7.64967]
[1776520186208,36.47,76072.07,0.0,-0.94211,5e-05,7.6577]
[1776520187619,36.47,76072.07,0.0,-0.94211,5e-05,7.6577]
[1776520188316,36.46,76071.1,0.0,-0.94217,5e-05,7.65148]
[1776520194265,36.46,76071.58,0.0,-0.94218,5e-05,7.65022]
[1776520199302,36.45,76069.47,0.0,-0.94231,5e-05,7.63651]
[1776520201162,36.45,76069.65,0.0,-0.94231,5e-05,7.63685]
[1776520201195,36.45,76069.65,0.0,-0.94231,5e-05,7.63685]
[1776520201606,36.45,76069.65,0.0,-0.94231,5e-05,7.63685]
[1776520201689,36.45,76069.65,0.0,-0.94231,5e-05,7.63685]
[1776520201707,36.45,76069.6,0.0,-0.94232,5e-05,7.63545]
[1776520203971,36.45,76069.28,0.0,-0.94234,5e-05,7.63383]
[1776520204030,36.45,76072.18,0.0,-0.94221,5e-05,7.64745]
[1776520204196,36.45,76072.18,0.0,-0.94221,5e-05,7.64745]
[1776520204304,36.45,76072.18,0.0,-0.94221,5e-05,7.64745]
[1776520204438,36.45,76072.18,0.0,-0.94221,5e-05,7.64745]
[1776520207907,36.44,76072.01,0.0,-0.94222,5e-05,7.64599]
[1776520207945,36.44,76072.01,0.0,-0.94222,5e-05,7.64599]
[1776520208010,36.44,76078.36,0.0,-0.94193,5e-05,7.67666]
[1776520209372,36.44,76092.78,0.0,-0.94124,5e-05,7.74988]
[1776520211386,36.44,76099.81,0.0,-0.94091,5e-05,7.78468]
[1776520212393,36.44,76103.35,0.0,-0.94074,5e-05,7.80251]
[1776520213400,36.44,76098.97,0.0,-0.94096,5e-05,7.77997]
[1776520214440,36.44,76106.84,0.0,-0.94057,5e-05,7.82006]
[1776520216422,36.43,76110.28,0.0,-0.94042,5e-05,7.83681]
[1776520217999,36.43,76110.28,0.0,-0.94042,5e-05,7.83681]
[1776520218195,36.43,76110.28,0.0,-0.94042,5e-05,7.83681]
[1776520223495,36.43,76112.63,0.0,-0.94033,5e-05,7.8458]
[1776520223694,36.43,76112.63,0.0,-0.94033,5e-05,7.8458]
[1776520223775,36.43,76112.63,0.0,-0.94033,5e-05,7.8458]
[1776520223941,36.43,76112.63,0.0,-0.94033,5e-05,7.8458]
[1776520224034,36.43,76112.65,0.0,-0.94034,5e-05,7.84482]
[1776520229519,36.42,76119.46,0.0,-0.94003,5e-05,7.87734]
[1776520230922,36.42,76119.46,0.0,-0.94003,5e-05,7.87734]
[1776520230949,36.42,76119.46,0.0,-0.94003,5e-05,7.87734]
[1776520231101,36.42,76124.68,0.0,-0.93981,5e-05,7.89985]
[1776520231402,36.42,76124.68,0.0,-0.93981,5e-05,7.89985]
[1776520231445,36.42,76124.68,0.0,-0.93981,5e-05,7.89985]
[1776520233547,36.42,76129.01,0.0,-0.93961,5e-05,7.92108]
[1776520235218,36.41,76129.95,0.0,-0.93957,5e-05,7.92533]
[1776520235437,36.41,76129.95,0.0,-0.93957,5e-05,7.92533]
[1776520236568,36.41,76137.27,0.0,-0.93921,5e-05,7.96214]
[1776520237575,36.41,76144.09,0.0,-0.93888,5e-05,7.99712]
[1776520240043,36.41,76145.0,0.0,-0.93884,5e-05,8.00114]
[1776520240080,36.41,76160.97,0.0,-0.93805,5e-05,8.08345]
[1776520240596,36.41,76170.83,0.0,-0.93755,5e-05,8.13548]
[1776520241603,36.41,76169.31,0.0,-0.93763,5e-05,8.12669]
[1776520243197,36.41,76169.31,0.0,-0.93763,5e-05,8.12669]
[1776520242610,36.4,76166.11,0.0,-0.93781,5e-05,8.10895]
[1776520243617,36.4,76165.35,0.0,-0.93785,5e-05,8.10412]
[1776520248652,36.39,76162.69,0.0,-0.93803,5e-05,8.08556]
[1776520251675,36.39,76159.04,0.0,-0.93824,5e-05,8.06372]
[1776520256710,36.38,76158.25,0.0,-0.93832,5e-05,8.05546]
[1776520259731,36.38,76153.33,0.0,-0.9386,5e-05,8.02637]
[1776520260827,36.38,76153.33,0.0,-0.9386,5e-05,8.02637]
[1776520260938,36.38,76153.33,0.0,-0.9386,5e-05,8.02637]
[1776520261197,36.38,76153.33,0.0,-0.9386,5e-05,8.02637]
[1776520261218,36.37,76152.53,0.0,-0.93865,5e-05,8.0214]
[1776520261442,36.37,76152.53,0.0,-0.93865,5e-05,8.0214]
[1776520266780,36.37,76152.58,0.0,-0.93869,5e-05,8.01711]
[1776520270265,36.36,76153.97,0.0,-0.93864,5e-05,8.02214]
[1776520270438,36.36,76153.97,0.0,-0.93864,5e-05,8.02214]
[1776520270649,36.36,76153.97,0.0,-0.93864,5e-05,8.02214]
[1776520270696,36.36,76153.97,0.0,-0.93864,5e-05,8.02214]
[1776520270808,36.36,76155.85,0.0,-0.93856,5e-05,8.03125]
[1776520273214,36.36,76156.16,0.0,-0.93855,5e-05,8.03209]
[1776520273238,36.36,76160.23,0.0,-0.93835,5e-05,8.05271]
[1776520273947,36.36,76160.23,0.0,-0.93835,5e-05,8.05271]
[1776520274111,36.36,76160.23,0.0,-0.93835,5e-05,8.05271]
[1776520274195,36.36,76160.23,0.0,-0.93835,5e-05,8.05271]
[1776520274144,36.36,76158.68,0.0,-0.93844,5e-05,8.04374]
[1776520279654,36.35,76161.37,0.0,-0.93834,5e-05,8.05391]
[1776520279688,36.35,76161.37,0.0,-0.93834,5e-05,8.05391]
[1776520282317,36.34,76163.15,0.0,-0.93827,5e-05,8.06164]
[1776520282436,36.34,76163.15,0.0,-0.93827,5e-05,8.06164]
[1776520282893,36.34,76162.24,0.0,-0.93833,5e-05,8.05518]
[1776520284308,36.34,76161.21,0.0,-0.93839,5e-05,8.04894]
[1776520284443,36.34,76161.21,0.0,-0.93839,5e-05,8.04894]
[1776520289946,36.33,76159.82,0.0,-0.93851,5e-05,8.03689]
[1776520294817,36.33,76159.84,0.0,-0.93856,5e-05,8.03038]
[1776520294937,36.33,76159.84,0.0,-0.93856,5e-05,8.03038]
[1776520294982,36.32,76158.5,0.0,-0.93864,5e-05,8.02255]
[1776520295990,36.32,76152.75,0.0,-0.93893,5e-05,7.99158]
[1776520296866,36.32,76152.75,0.0,-0.93893,5e-05,7.99158]
[1776520296939,36.32,76152.75,0.0,-0.93893,5e-05,7.99158]
[1776520299003,36.32,76155.28,0.0,-0.93882,5e-05,8.0034]
[1776520299192,36.32,76155.28,0.0,-0.93882,5e-05,8.0034]
[1776520299010,36.32,76162.12,0.0,-0.93848,5e-05,8.03861]
[1776520299388,36.32,76162.12,0.0,-0.93848,5e-05,8.03861]
[1776520299438,36.32,76162.12,0.0,-0.93848,5e-05,8.03861]
[1776520300019,36.32,76160.66,0.0,-0.93856,5e-05,8.03014]
[1776520302032,36.31,76151.86,0.0,-0.93902,5e-05,7.98238]
[1776520302336,36.31,76151.86,0.0,-0.93902,5e-05,7.98238]
[1776520302437,36.31,76151.86,0.0,-0.93902,5e-05,7.98238]
[1776520303038,36.31,76147.51,0.0,-0.93925,5e-05,7.95889]
[1776520308074,36.31,76148.06,0.0,-0.93925,5e-05,7.95839]
[1776520308828,36.31,76148.06,0.0,-0.93925,5e-05,7.95839]
[1776520308934,36.31,76148.06,0.0,-0.93925,5e-05,7.95839]
[1776520308941,36.31,76148.06,0.0,-0.93925,5e-05,7.95839]
[1776520309192,36.31,76148.06,0.0,-0.93925,5e-05,7.95839]
[1776520309081,36.31,76148.17,0.0,-0.93925,5e-05,7.95828]
[1776520314116,36.3,76148.09,0.0,-0.93929,5e-05,7.95447]
[1776520315123,36.3,76157.25,0.0,-0.93884,5e-05,8.00182]
[1776520315590,36.3,76157.25,0.0,-0.93884,5e-05,8.00182]
[1776520315691,36.3,76157.25,0.0,-0.93884,5e-05,8.00182]
[1776520316209,36.3,76157.25,0.0,-0.93884,5e-05,8.00182]
[1776520316130,36.3,76161.97,0.0,-0.93861,5e-05,8.02588]
[1776520316439,36.3,76161.97,0.0,-0.93861,5e-05,8.02588]
[1776520319662,36.29,76162.89,0.0,-0.93858,5e-05,8.02835]
[1776520319696,36.29,76162.89,0.0,-0.93858,5e-05,8.02835]
[1776520322298,36.29,76161.95,0.0,-0.93865,5e-05,8.02183]
[1776520322440,36.29,76159.3,0.0,-0.93879,5e-05,8.00712]
[1776520322972,36.29,76159.3,0.0,-0.93879,5e-05,8.00712]
[1776520323191,36.29,76159.3,0.0,-0.93879,5e-05,8.00712]
[1776520323292,36.29,76156.59,0.0,-0.93893,5e-05,7.99213]
[1776520327817,36.28,76156.75,0.0,-0.93895,5e-05,7.99006]
[1776520327937,36.28,76156.75,0.0,-0.93895,5e-05,7.99006]
[1776520328214,36.28,76161.67,0.0,-0.93871,5e-05,8.01519]
[1776520328603,36.28,76161.67,0.0,-0.93871,5e-05,8.01519]
[1776520328695,36.28,76161.67,0.0,-0.93871,5e-05,8.01519]
[1776520330228,36.28,76170.14,0.0,-0.9383,5e-05,8.05828]
[1776520331642,36.27,76173.04,0.0,-0.93816,5e-05,8.07276]
[1776520331701,36.27,76173.04,0.0,-0.93816,5e-05,8.07276]
[1776520332241,36.27,76168.71,0.0,-0.93839,5e-05,8.04906]
[1776520333249,36.27,76158.79,0.0,-0.93889,5e-05,7.99604]
[1776520333732,36.27,76158.79,0.0,-0.93889,5e-05,7.99604]
[1776520333948,36.27,76158.79,0.0,-0.93889,5e-05,7.99604]
[1776520334256,36.27,76157.09,0.0,-0.93899,5e-05,7.98639]
[1776520336270,36.27,76165.69,0.0,-0.93857,5e-05,8.03021]
[1776520336763,36.27,76165.69,0.0,-0.93857,5e-05,8.03021]
[1776520336935,36.27,76165.69,0.0,-0.93857,5e-05,8.03021]
[1776520337277,36.27,76171.16,0.0,-0.9383,5e-05,8.05827]
[1776520337537,36.27,76171.16,0.0,-0.9383,5e-05,8.05827]
[1776520337696,36.27,76171.16,0.0,-0.9383,5e-05,8.05827]
[1776520338284,36.26,76167.87,0.0,-0.93847,5e-05,8.0401]
[1776520343319,36.26,76177.47,0.0,-0.93802,5e-05,8.08689]
[1776520344326,36.26,76178.69,0.0,-0.93797,5e-05,8.09248]
[1776520344715,36.26,76178.69,0.0,-0.93797,5e-05,8.09248]
[1776520344869,36.25,76178.69,0.0,-0.93798,5e-05,8.09162]
[1776520345984,36.25,76178.69,0.0,-0.93798,5e-05,8.09162]
[1776520347057,36.25,76177.81,0.0,-0.93803,5e-05,8.08611]
[1776520347065,36.25,76177.67,0.0,-0.93805,5e-05,8.08452]
[1776520347336,36.25,76177.67,0.0,-0.93805,5e-05,8.08452]
[1776520351819,36.25,76179.85,0.0,-0.93796,5e-05,8.09352]
[1776520351942,36.25,76179.85,0.0,-0.93796,5e-05,8.09352]
[1776520352043,36.24,76178.34,0.0,-0.93808,5e-05,8.08036]
[1776520352598,36.24,76178.34,0.0,-0.93808,5e-05,8.08036]
[1776520352693,36.24,76178.34,0.0,-0.93808,5e-05,8.08036]
[1776520355219,36.24,76179.3,0.0,-0.93804,5e-05,8.08461]
[1776520355356,36.24,76179.34,0.0,-0.93805,5e-05,8.08316]
[1776520355439,36.24,76179.34,0.0,-0.93805,5e-05,8.08316]
[1776520355537,36.24,76175.41,0.0,-0.93825,5e-05,8.06238]
[1776520357944,36.24,76173.12,0.0,-0.93838,5e-05,8.04949]
[1776520358189,36.24,76173.12,0.0,-0.93838,5e-05,8.04949]
[1776520358233,36.23,76177.91,0.0,-0.93815,5e-05,8.07322]
[1776520360438,36.23,76181.91,0.0,-0.93796,5e-05,8.09274]
[1776520363068,36.23,76181.69,0.0,-0.93798,5e-05,8.09074]
[1776520363190,36.23,76181.69,0.0,-0.93798,5e-05,8.09074]
[1776520366840,36.22,76181.16,0.0,-0.93804,5e-05,8.08466]
[1776520366939,36.22,76181.16,0.0,-0.93804,5e-05,8.08466]
[1776520367488,36.22,76177.53,0.0,-0.93824,5e-05,8.06382]
[1776520370560,36.22,76177.27,0.0,-0.93826,5e-05,8.06165]
[1776520370690,36.22,76177.27,0.0,-0.93826,5e-05,8.06165]
[1776520374010,36.21,76177.7,0.0,-0.93827,5e-05,8.06076]
[1776520374201,36.21,76177.7,0.0,-0.93827,5e-05,8.06076]
[1776520377579,36.21,76175.57,0.0,-0.93841,5e-05,8.04643]
[1776520377693,36.21,76175.57,0.0,-0.93841,5e-05,8.04643]
[1776520377795,36.21,76171.98,0.0,-0.9386,5e-05,8.02672]
[1776520378565,36.2,76168.18,0.0,-0.9388,5e-05,8.00597]
[1776520380438,36.2,76167.0,0.0,-0.93886,5e-05,7.99906]
[1776520380691,36.2,76167.0,0.0,-0.93886,5e-05,7.99906]
[1776520383730,36.2,76170.13,0.0,-0.93873,5e-05,8.01348]
[1776520383938,36.2,76170.13,0.0,-0.93873,5e-05,8.01348]
[1776520384005,36.2,76174.19,0.0,-0.93853,5e-05,8.03346]
[1776520389642,36.19,76173.83,0.0,-0.93859,5e-05,8.02784]
[1776520391294,36.19,76173.83,0.0,-0.93859,5e-05,8.02784]
[1776520391297,36.19,76183.81,0.0,-0.9381,5e-05,8.07908]
[1776520391656,36.19,76189.79,0.0,-0.93779,5e-05,8.11079]
[1776520394013,36.19,76189.75,0.0,-0.9378,5e-05,8.10973]
[1776520394179,36.19,76189.75,0.0,-0.9378,5e-05,8.10973]
[1776520394256,36.18,76190.61,0.0,-0.93778,5e-05,8.11257]
[1776520399116,36.18,76191.1,0.0,-0.93778,5e-05,8.11262]
[1776520399199,36.18,76191.1,0.0,-0.93778,5e-05,8.11262]
[1776520404748,36.17,76191.33,0.0,-0.93782,5e-05,8.10771]
[1776520407885,36.16,76191.11,0.0,-0.93785,5e-05,8.10477]
[1776520407937,36.16,76191.11,0.0,-0.93785,5e-05,8.10477]
[1776520415319,36.15,76191.81,0.0,-0.9379,5e-05,8.09881]
[1776520415440,36.15,76191.43,0.0,-0.93793,5e-05,8.09591]
[1776520417839,36.15,76198.2,0.0,-0.93761,5e-05,8.12923]
[1776520420861,36.14,76185.64,0.0,-0.93828,5e-05,8.05976]
[1776520422875,36.14,76184.62,0.0,-0.93835,5e-05,8.05261]
[1776520428183,36.13,76184.22,0.0,-0.93841,5e-05,8.0464]
[1776520429942,36.13,76187.91,0.0,-0.93824,5e-05,8.06428]
[1776520432945,36.12,76184.03,0.0,-0.93847,5e-05,8.04033]
[1776520435341,36.12,76182.88,0.0,-0.93853,5e-05,8.03343]
[1776520435439,36.12,76181.54,0.0,-0.93861,5e-05,8.02553]
[1776520437981,36.11,76178.05,0.0,-0.93881,5e-05,8.0047]
[1776520438988,36.11,76173.5,0.0,-0.93905,5e-05,7.97992]
[1776520440686,36.11,76173.57,0.0,-0.93905,5e-05,7.97955]
[1776520440936,36.11,76173.57,0.0,-0.93905,5e-05,7.97955]
[1776520446047,36.1,76174.46,0.0,-0.93905,5e-05,7.97992]
[1776520452089,36.09,76174.89,0.0,-0.93907,5e-05,7.97795]
[1776520457124,36.09,76174.77,0.0,-0.93911,5e-05,7.97388]
[1776520460145,36.08,76187.04,0.0,-0.93851,5e-05,8.03666]
[1776520461152,36.08,76187.26,0.0,-0.9385,5e-05,8.03705]
[1776520461906,36.08,76187.26,0.0,-0.9385,5e-05,8.03705]
[1776520461944,36.08,76187.26,0.0,-0.9385,5e-05,8.03705]
[1776520466464,36.08,76186.56,0.0,-0.93858,5e-05,8.02951]
[1776520466697,36.08,76186.56,0.0,-0.93858,5e-05,8.02951]
[1776520470918,36.07,76187.31,0.0,-0.93857,5e-05,8.03049]
[1776520470948,36.07,76187.31,0.0,-0.93857,5e-05,8.03049]
[1776520476257,36.06,76188.92,0.0,-0.93855,5e-05,8.03108]
[1776520476764,36.06,76188.92,0.0,-0.93855,5e-05,8.03108]
[1776520476939,36.06,76188.92,0.0,-0.93855,5e-05,8.03108]
[1776520480285,36.06,76184.32,0.0,-0.93882,5e-05,8.0037]
[1776520480589,36.06,76184.32,0.0,-0.93882,5e-05,8.0037]
[1776520480700,36.06,76184.32,0.0,-0.93882,5e-05,8.0037]
[1776520483306,36.05,76177.21,0.0,-0.9392,5e-05,7.96401]
[1776520485320,36.05,76173.59,0.0,-0.93939,5e-05,7.94363]
[1776520487579,36.05,76173.56,0.0,-0.9394,5e-05,7.94284]
[1776520487705,36.05,76173.56,0.0,-0.9394,5e-05,7.94284]
[1776520493376,36.04,76173.81,0.0,-0.93943,5e-05,7.93984]
[1776520498411,36.03,76174.2,0.0,-0.93944,5e-05,7.93892]
[1776520501298,36.03,76174.75,0.0,-0.93942,5e-05,7.94065]
[1776520503944,36.03,76174.66,0.0,-0.93944,5e-05,7.93845]
[1776520504106,36.03,76174.66,0.0,-0.93944,5e-05,7.93845]
[1776520504195,36.03,76174.66,0.0,-0.93944,5e-05,7.93845]
[1776520504453,36.03,76174.62,0.0,-0.93945,5e-05,7.93767]
[1776520508481,36.02,76170.01,0.0,-0.93971,5e-05,7.91117]
[1776520509488,36.02,76165.83,0.0,-0.93992,5e-05,7.8887]
[1776520510414,36.02,76165.83,0.0,-0.93992,5e-05,7.8887]
[1776520510441,36.02,76165.83,0.0,-0.93992,5e-05,7.8887]
[1776520511379,36.02,76165.28,0.0,-0.93995,5e-05,7.88533]
[1776520511438,36.02,76165.28,0.0,-0.93995,5e-05,7.88533]
[1776520511480,36.02,76165.28,0.0,-0.93996,5e-05,7.88486]
[1776520512509,36.02,76160.34,0.0,-0.94021,5e-05,7.8585]
[1776520514077,36.02,76160.34,0.0,-0.94021,5e-05,7.8585]
[1776520514196,36.02,76160.34,0.0,-0.94021,5e-05,7.8585]
[1776520520564,36.01,76157.21,0.0,-0.94039,5e-05,7.83893]
[1776520523270,36.01,76157.07,0.0,-0.94041,5e-05,7.8378]
[1776520523440,36.01,76157.07,0.0,-0.94041,5e-05,7.8378]
[1776520524239,36.01,76159.29,0.0,-0.9403,5e-05,7.84861]
[1776520524435,36.01,76159.29,0.0,-0.9403,5e-05,7.84861]
[1776520524306,36.01,76159.11,0.0,-0.94032,5e-05,7.84726]
[1776520529631,36.01,76158.65,0.0,-0.94036,5e-05,7.84283]
[1776520534666,36.0,76158.84,0.0,-0.94039,5e-05,7.83844]
[1776520540077,36.0,76158.66,0.0,-0.94041,5e-05,7.83601]
[1776520540199,36.0,76158.66,0.0,-0.94041,5e-05,7.83601]
[1776520546752,36.0,76160.16,0.0,-0.94037,5e-05,7.84084]
[1776520549750,35.99,76163.12,0.0,-0.94023,5e-05,7.85561]
[1776520549942,35.99,76163.12,0.0,-0.94023,5e-05,7.85561]
[1776520550887,35.99,76161.98,0.0,-0.94029,5e-05,7.84887]
[1776520550940,35.99,76161.98,0.0,-0.94029,5e-05,7.84887]
[1776520551040,35.99,76162.92,0.0,-0.94025,5e-05,7.85342]
[1776520556821,35.99,76162.67,0.0,-0.94028,5e-05,7.85023]
[1776520561856,35.99,76161.88,0.0,-0.94034,5e-05,7.84424]
[1776520566891,35.98,76161.51,0.0,-0.94037,5e-05,7.84048]
[1776520571874,35.98,76162.47,0.0,-0.94034,5e-05,7.84407]
[1776520571944,35.98,76162.47,0.0,-0.94034,5e-05,7.84407]
[1776520575955,35.98,76175.45,0.0,-0.93971,5e-05,7.91041]
[1776520576861,35.98,76175.45,0.0,-0.93971,5e-05,7.91041]
[1776520576940,35.98,76175.45,0.0,-0.93971,5e-05,7.91041]
[1776520577037,35.97,76173.33,0.0,-0.93982,5e-05,7.89841]
[1776520577965,35.97,76173.33,0.0,-0.93982,5e-05,7.89841]
[1776520578197,35.97,76173.33,0.0,-0.93982,5e-05,7.89841]
[1776520578297,35.97,76172.46,0.0,-0.93987,5e-05,7.89339]
[1776520581335,35.97,76173.07,0.0,-0.93984,5e-05,7.89615]
[1776520581442,35.97,76173.07,0.0,-0.93984,5e-05,7.89615]
[1776520587528,35.97,76172.79,0.0,-0.93988,5e-05,7.89201]
[1776520587693,35.97,76173.65,0.0,-0.93985,5e-05,7.89566]
[1776520590239,35.97,76170.84,0.0,-0.94,5e-05,7.88045]
[1776520590435,35.97,76170.84,0.0,-0.94,5e-05,7.88045]
[1776520590536,35.96,76170.31,0.0,-0.94003,5e-05,7.87682]
[1776520591629,35.96,76170.89,0.0,-0.94003,5e-05,7.876]
[1776520591694,35.96,76170.89,0.0,-0.94003,5e-05,7.876]
[1776520595089,35.96,76164.45,0.0,-0.94037,5e-05,7.84059]
[1776520595849,35.96,76164.45,0.0,-0.94037,5e-05,7.84059]
[1776520595937,35.96,76164.45,0.0,-0.94037,5e-05,7.84059]
[1776520596622,35.96,76161.31,0.0,-0.94053,5e-05,7.82379]
[1776520596690,35.96,76161.31,0.0,-0.94053,5e-05,7.82379]
[1776520597104,35.96,76160.95,0.0,-0.94055,5e-05,7.82157]
[1776520602139,35.96,76160.97,0.0,-0.94056,5e-05,7.82002]
[1776520605876,35.95,76158.9,0.0,-0.94067,5e-05,7.80824]
[1776520605943,35.95,76158.9,0.0,-0.94067,5e-05,7.80824]
[1776520611202,35.95,76153.5,0.0,-0.94096,5e-05,7.77822]
[1776520611645,35.95,76153.5,0.0,-0.94096,5e-05,7.77822]
[1776520611690,35.95,76153.5,0.0,-0.94096,5e-05,7.77822]
[1776520612459,35.95,76153.5,0.0,-0.94096,5e-05,7.77822]
[1776520612554,35.95,76152.6,0.0,-0.94101,5e-05,7.77325]
[1776520612690,35.95,76152.6,0.0,-0.94101,5e-05,7.77325]
[1776520618251,35.95,76154.16,0.0,-0.94095,5e-05,7.77979]
[1776520619009,35.95,76154.16,0.0,-0.94095,5e-05,7.77979]
[1776520619194,35.95,76154.16,0.0,-0.94095,5e-05,7.77979]
[1776520624293,35.94,76153.55,0.0,-0.94099,5e-05,7.77489]
[1776520630335,35.94,76153.0,0.0,-0.94104,5e-05,7.77029]
[1776520633359,35.94,76149.07,0.0,-0.94124,5e-05,7.74895]
[1776520633853,35.94,76149.07,0.0,-0.94124,5e-05,7.74895]
[1776520633940,35.94,76149.07,0.0,-0.94124,5e-05,7.74895]
[1776520634718,35.94,76148.88,0.0,-0.94125,5e-05,7.74771]
[1776520634937,35.94,76148.88,0.0,-0.94125,5e-05,7.74771]
[1776520635372,35.94,76148.66,0.0,-0.94126,5e-05,7.7463]
[1776520640407,35.94,76150.9,0.0,-0.94117,5e-05,7.75663]
[1776520645442,35.93,76150.52,0.0,-0.9412,5e-05,7.75324]
[1776520650614,35.93,76149.58,0.0,-0.94126,5e-05,7.74723]
[1776520650688,35.93,76149.74,0.0,-0.94125,5e-05,7.74778]
[1776520657526,35.93,76149.4,0.0,-0.94131,5e-05,7.74067]
[1776520661268,35.93,76149.5,0.0,-0.94131,5e-05,7.74092]
[1776520661443,35.93,76149.5,0.0,-0.94131,5e-05,7.74092]
[1776520662625,35.92,76149.34,0.0,-0.94132,5e-05,7.73926]
[1776520662692,35.92,76149.2,0.0,-0.94133,5e-05,7.73826]
[1776520663567,35.92,76149.19,0.0,-0.94134,5e-05,7.73793]
[1776520669610,35.92,76146.08,0.0,-0.9415,5e-05,7.72011]
[1776520671417,35.92,76142.98,0.0,-0.94166,5e-05,7.70376]
[1776520671439,35.92,76142.98,0.0,-0.94166,5e-05,7.70376]
[1776520677666,35.92,76139.51,0.0,-0.94184,5e-05,7.68429]
[1776520680686,35.92,76144.83,0.0,-0.94159,5e-05,7.71127]
[1776520682709,35.92,76148.31,0.0,-0.94142,5e-05,7.72911]
[1776520682937,35.92,76148.31,0.0,-0.94142,5e-05,7.72911]
[1776520683831,35.92,76148.96,0.0,-0.94139,5e-05,7.73221]
[1776520683939,35.92,76148.96,0.0,-0.94139,5e-05,7.73221]
[1776520684040,35.91,76148.71,0.0,-0.94141,5e-05,7.73062]
[1776520687746,35.91,76146.23,0.0,-0.94154,5e-05,7.71689]
[1776520687942,35.91,76146.23,0.0,-0.94154,5e-05,7.71689]
[1776520693779,35.91,76146.77,0.0,-0.94153,5e-05,7.71792]
[1776520698813,35.91,76147.17,0.0,-0.94152,5e-05,7.71868]
[1776520703850,35.91,76146.51,0.0,-0.94156,5e-05,7.71394]
[1776520708886,35.9,76145.02,0.0,-0.94165,5e-05,7.70493]
[1776520714928,35.9,76145.22,0.0,-0.94168,5e-05,7.70111]
[1776520715809,35.9,76145.22,0.0,-0.94168,5e-05,7.70111]
[1776520715945,35.9,76145.22,0.0,-0.94168,5e-05,7.70111]
[1776520717042,35.9,76145.19,0.0,-0.94168,5e-05,7.70072]
[1776520717197,35.9,76145.19,0.0,-0.94168,5e-05,7.70072]
[1776520717298,35.9,76145.19,0.0,-0.94169,5e-05,7.70024]
[1776520722984,35.9,76146.31,0.0,-0.94164,5e-05,7.70483]
[1776520724853,35.9,76146.31,0.0,-0.94164,5e-05,7.70483]
[1776520724939,35.9,76146.31,0.0,-0.94164,5e-05,7.70483]
[1776520728682,35.9,76146.83,0.0,-0.94162,5e-05,7.7068]
[1776520728696,35.9,76146.83,0.0,-0.94162,5e-05,7.7068]
[1776520729026,35.89,76151.05,0.0,-0.94142,5e-05,7.728]
[1776520729876,35.89,76151.05,0.0,-0.94142,5e-05,7.728]
[1776520729940,35.89,76151.05,0.0,-0.94142,5e-05,7.728]
[1776520730033,35.89,76151.7,0.0,-0.94139,5e-05,7.73111]
[1776520733054,35.89,76156.38,0.0,-0.94117,5e-05,7.75465]
[1776520733778,35.89,76156.38,0.0,-0.94117,5e-05,7.75465]
[1776520733939,35.89,76156.38,0.0,-0.94117,5e-05,7.75465]
[1776520738503,35.89,76159.49,0.0,-0.94103,5e-05,7.76963]
[1776520738691,35.89,76159.49,0.0,-0.94103,5e-05,7.76963]
[1776520738540,35.89,76160.32,0.0,-0.941,5e-05,7.77331]
[1776520744135,35.89,76165.13,0.0,-0.94077,5e-05,7.79678]
[1776520745490,35.89,76165.13,0.0,-0.94077,5e-05,7.79678]
[1776520745692,35.89,76165.13,0.0,-0.94077,5e-05,7.79678]
[1776520746150,35.88,76171.49,0.0,-0.94046,5e-05,7.8294]
[1776520750941,35.88,76170.18,0.0,-0.94054,5e-05,7.82093]
[1776520751198,35.88,76170.18,0.0,-0.94054,5e-05,7.82093]
[1776520751247,35.88,76170.03,0.0,-0.94056,5e-05,7.81936]
[1776520753047,35.88,76170.96,0.0,-0.94051,5e-05,7.82424]
[1776520753198,35.88,76170.96,0.0,-0.94051,5e-05,7.82424]
[1776520758528,35.88,76167.94,0.0,-0.94068,5e-05,7.80646]
[1776520758690,35.88,76167.94,0.0,-0.94068,5e-05,7.80646]
[1776520759154,35.87,76167.89,0.0,-0.94069,5e-05,7.80546]
[1776520759202,35.87,76167.89,0.0,-0.94069,5e-05,7.80546]
[1776520759303,35.87,76167.45,0.0,-0.94072,5e-05,7.8028]
[1776520764582,35.87,76165.82,0.0,-0.94081,5e-05,7.7929]
[1776520764694,35.87,76165.82,0.0,-0.94081,5e-05,7.7929]
[1776520765283,35.87,76158.71,0.0,-0.94117,5e-05,7.75541]
[1776520767087,35.87,76157.44,0.0,-0.94124,5e-05,7.7482]
[1776520767193,35.87,76157.44,0.0,-0.94124,5e-05,7.7482]
[1776520767251,35.87,76157.44,0.0,-0.94124,5e-05,7.7482]
[1776520767438,35.87,76157.44,0.0,-0.94124,5e-05,7.7482]
[1776520767539,35.87,76156.04,0.0,-0.94131,5e-05,7.74064]
[1776520769311,35.87,76151.94,0.0,-0.94151,5e-05,7.71881]
[1776520770923,35.87,76151.94,0.0,-0.94151,5e-05,7.71881]
[1776520770937,35.87,76151.94,0.0,-0.94151,5e-05,7.71881]
[1776520776417,35.87,76152.98,0.0,-0.9415,5e-05,7.71929]
[1776520776907,35.87,76152.98,0.0,-0.9415,5e-05,7.71929]
[1776520776944,35.87,76152.98,0.0,-0.9415,5e-05,7.71929]
[1776520777527,35.87,76152.98,0.0,-0.9415,5e-05,7.71929]
[1776520777703,35.87,76152.98,0.0,-0.9415,5e-05,7.71929]
[1776520777540,35.86,76152.76,0.0,-0.94151,5e-05,7.71792]
[1776520783466,35.86,76152.06,0.0,-0.94156,5e-05,7.71298]
[1776520788501,35.86,76152.13,0.0,-0.94156,5e-05,7.71286]
[1776520793536,35.86,76150.43,0.0,-0.94164,5e-05,7.70441]
[1776520799578,35.86,76150.31,0.0,-0.94164,5e-05,7.70434]
[1776520801770,35.86,76151.01,0.0,-0.94161,5e-05,7.70807]
[1776520801805,35.86,76156.08,0.0,-0.94136,5e-05,7.73454]
[1776520801938,35.86,76156.08,0.0,-0.94136,5e-05,7.73454]
[1776520802599,35.86,76165.27,0.0,-0.9409,5e-05,7.78256]
[1776520803606,35.86,76165.44,0.0,-0.94089,5e-05,7.78342]
[1776520806719,35.86,76165.01,0.0,-0.94091,5e-05,7.7811]
[1776520806938,35.86,76166.71,0.0,-0.94083,5e-05,7.78997]
[1776520807338,35.86,76166.71,0.0,-0.94083,5e-05,7.78997]
[1776520807447,35.86,76166.71,0.0,-0.94083,5e-05,7.78997]
[1776520807637,35.86,76166.9,0.0,-0.94082,5e-05,7.79092]
[1776520812672,35.86,76168.8,0.0,-0.94073,5e-05,7.80067]
[1776520817707,35.86,76168.74,0.0,-0.94073,5e-05,7.8001]
[1776520818223,35.86,76168.74,0.0,-0.94073,5e-05,7.8001]
[1776520818439,35.86,76168.74,0.0,-0.94073,5e-05,7.8001]
[1776520818540,35.86,76168.74,0.0,-0.94074,5e-05,7.79976]
[1776520821735,35.86,76174.34,0.0,-0.94047,5e-05,7.82846]
[1776520823941,35.86,76175.11,0.0,-0.94043,5e-05,7.8325]
[1776520826460,35.86,76176.63,0.0,-0.94035,5e-05,7.84047]
[1776520826616,35.86,76176.63,0.0,-0.94035,5e-05,7.84047]
[1776520826770,35.86,76177.34,0.0,-0.94032,5e-05,7.84419]
[1776520827777,35.86,76182.69,0.0,-0.94005,5e-05,7.87232]
[1776520828784,35.86,76188.28,0.0,-0.93977,5e-05,7.90174]
[1776520830955,35.86,76187.16,0.0,-0.93983,5e-05,7.89563]
[1776520831196,35.86,76187.16,0.0,-0.93983,5e-05,7.89563]
[1776520834826,35.86,76180.9,0.0,-0.94017,5e-05,7.85849]
[1776520835623,35.86,76180.9,0.0,-0.94017,5e-05,7.85849]
[1776520835701,35.86,76180.9,0.0,-0.94017,5e-05,7.85849]
[1776520835830,35.86,76180.9,0.0,-0.94017,5e-05,7.85849]
[1776520835835,35.86,76180.08,0.0,-0.94022,5e-05,7.85376]
[1776520835941,35.86,76180.08,0.0,-0.94022,5e-05,7.85376]
[1776520839862,35.86,76176.08,0.0,-0.94043,5e-05,7.83111]
[1776520842074,35.85,76176.26,0.0,-0.94043,5e-05,7.83167]
[1776520842197,35.85,76176.26,0.0,-0.94043,5e-05,7.83167]
[1776520842204,35.85,76176.26,0.0,-0.94043,5e-05,7.83167]
[1776520842452,35.85,76176.26,0.0,-0.94043,5e-05,7.83167]
[1776520842488,35.85,76176.16,0.0,-0.94044,5e-05,7.83038]
[1776520842882,35.85,76181.04,0.0,-0.94019,5e-05,7.85603]
[1776520843890,35.85,76186.44,0.0,-0.93993,5e-05,7.88405]
[1776520847325,35.85,76189.17,0.0,-0.9398,5e-05,7.8978]
[1776520847440,35.85,76189.17,0.0,-0.9398,5e-05,7.8978]
[1776520847736,35.85,76189.17,0.0,-0.9398,5e-05,7.8978]
[1776520847837,35.85,76189.21,0.0,-0.9398,5e-05,7.89765]
[1776520847950,35.85,76189.21,0.0,-0.9398,5e-05,7.89765]
[1776520853960,35.85,76193.97,0.0,-0.93957,5e-05,7.92167]
[1776520854967,35.85,76198.43,0.0,-0.93935,5e-05,7.94505]
[1776520856496,35.85,76198.43,0.0,-0.93935,5e-05,7.94505]
[1776520856700,35.85,76198.43,0.0,-0.93935,5e-05,7.94505]
[1776520856801,35.85,76198.43,0.0,-0.93935,5e-05,7.94484]
[1776520857155,35.85,76198.43,0.0,-0.93935,5e-05,7.94484]
[1776520857191,35.85,76198.43,0.0,-0.93935,5e-05,7.94484]
[1776520858995,35.85,76194.37,0.0,-0.93955,5e-05,7.92342]
[1776520860015,35.85,76190.74,0.0,-0.93973,5e-05,7.9043]
[1776520861304,35.85,76190.74,0.0,-0.93973,5e-05,7.9043]
[1776520861453,35.85,76190.74,0.0,-0.93973,5e-05,7.9043]
[1776520863584,35.85,76189.36,0.0,-0.9398,5e-05,7.89718]
[1776520863690,35.85,76189.36,0.0,-0.9398,5e-05,7.89718]
[1776520863786,35.85,76184.6,0.0,-0.94005,5e-05,7.87114]
[1776520867051,35.84,76191.65,0.0,-0.93971,5e-05,7.90699]
[1776520868058,35.84,76197.74,0.0,-0.9394,5e-05,7.93901]
[1776520869820,35.84,76197.74,0.0,-0.9394,5e-05,7.93901]
[1776520869944,35.84,76197.96,0.0,-0.93939,5e-05,7.93994]
[1776520875107,35.84,76199.02,0.0,-0.93935,5e-05,7.94417]
[1776520880142,35.84,76196.64,0.0,-0.93949,5e-05,7.9304]
[1776520884317,35.84,76195.83,0.0,-0.93953,5e-05,7.92544]
[1776520884440,35.84,76195.83,0.0,-0.93953,5e-05,7.92544]
[1776520884720,35.84,76195.83,0.0,-0.93953,5e-05,7.92544]
[1776520884798,35.84,76193.11,0.0,-0.93968,5e-05,7.91063]
[1776520884939,35.84,76193.11,0.0,-0.93968,5e-05,7.91063]
[1776520890212,35.83,76193.53,0.0,-0.93966,5e-05,7.91184]
[1776520895246,35.83,76193.23,0.0,-0.93972,5e-05,7.90481]
[1776520900282,35.83,76193.66,0.0,-0.93972,5e-05,7.90508]
[1776520902920,35.83,76193.77,0.0,-0.93972,5e-05,7.90521]
[1776520902939,35.83,76193.77,0.0,-0.93972,5e-05,7.90521]
[1776520903385,35.83,76193.77,0.0,-0.93972,5e-05,7.90521]
[1776520903437,35.83,76193.77,0.0,-0.93972,5e-05,7.90521]
[1776520903487,35.83,76193.77,0.0,-0.93972,5e-05,7.90475]
[1776520909345,35.82,76194.11,0.0,-0.93972,5e-05,7.90537]
[1776520914416,35.82,76194.19,0.0,-0.93973,5e-05,7.90422]
[1776520914440,35.82,76194.19,0.0,-0.93973,5e-05,7.90422]
[1776520914700,35.82,76194.19,0.0,-0.93973,5e-05,7.90422]
[1776520914796,35.82,76194.42,0.0,-0.93973,5e-05,7.90435]
[1776520914939,35.82,76194.42,0.0,-0.93973,5e-05,7.90435]
[1776520920421,35.81,76194.73,0.0,-0.93974,5e-05,7.90324]
[1776520922436,35.81,76189.83,0.0,-0.94,5e-05,7.87627]
[1776520923230,35.81,76189.83,0.0,-0.94,5e-05,7.87627]
[1776520923437,35.81,76189.83,0.0,-0.94,5e-05,7.87627]
[1776520923812,35.81,76189.83,0.0,-0.94,5e-05,7.87627]
[1776520923913,35.81,76189.55,0.0,-0.94002,5e-05,7.87377]
[1776520923940,35.81,76189.55,0.0,-0.94002,5e-05,7.87377]
[1776520930492,35.8,76189.24,0.0,-0.94007,5e-05,7.86869]
[1776520934481,35.8,76190.0,0.0,-0.94005,5e-05,7.87126]
[1776520934650,35.8,76190.0,0.0,-0.94005,5e-05,7.87126]
[1776520934693,35.8,76190.0,0.0,-0.94005,5e-05,7.87126]
[1776520934792,35.8,76188.9,0.0,-0.94011,5e-05,7.86498]
[1776520940717,35.8,76187.99,0.0,-0.94017,5e-05,7.85786]
[1776520940940,35.8,76187.99,0.0,-0.94017,5e-05,7.85786]
[1776520940791,35.79,76187.81,0.0,-0.94019,5e-05,7.85646]
[1776520940979,35.79,76187.81,0.0,-0.94019,5e-05,7.85646]
[1776520941191,35.79,76187.81,0.0,-0.94019,5e-05,7.85646]
[1776520946604,35.79,76187.84,0.0,-0.94021,5e-05,7.8539]
[1776520951639,35.79,76188.19,0.0,-0.94024,5e-05,7.85008]
[1776520956673,35.78,76189.58,0.0,-0.94019,5e-05,7.85522]
[1776520960704,35.78,76178.65,0.0,-0.94075,5e-05,7.79641]
[1776520961711,35.78,76172.53,0.0,-0.94106,5e-05,7.76357]
[1776520962730,35.78,76177.01,0.0,-0.94084,5e-05,7.78675]
[1776520964915,35.78,76179.93,0.0,-0.9407,5e-05,7.80175]
[1776520964941,35.78,76179.93,0.0,-0.9407,5e-05,7.80175]
[1776520965161,35.78,76177.84,0.0,-0.94081,5e-05,7.79043]
[1776520965199,35.78,76177.84,0.0,-0.94081,5e-05,7.79043]
[1776520965751,35.77,76176.88,0.0,-0.94086,5e-05,7.78506]
[1776520969440,35.77,76175.04,0.0,-0.94096,5e-05,7.77445]
[1776520969691,35.77,76175.04,0.0,-0.94096,5e-05,7.77445]
[1776520969703,35.77,76175.04,0.0,-0.94096,5e-05,7.77445]
[1776520969945,35.77,76175.04,0.0,-0.94096,5e-05,7.77445]
[1776520969976,35.77,76174.27,0.0,-0.941,5e-05,7.77011]
[1776520975825,35.77,76174.1,0.0,-0.94103,5e-05,7.76743]
[1776520977266,35.77,76173.64,0.0,-0.94105,5e-05,7.76473]
[1776520977438,35.77,76173.64,0.0,-0.94105,5e-05,7.76473]
[1776520977488,35.77,76173.64,0.0,-0.94105,5e-05,7.76473]
[1776520977690,35.77,76173.64,0.0,-0.94105,5e-05,7.76473]
[1776520977839,35.77,76173.41,0.0,-0.94107,5e-05,7.76325]
[1776520982874,35.77,76173.71,0.0,-0.94107,5e-05,7.76344]
[1776520989922,35.76,76173.49,0.0,-0.9411,5e-05,7.7604]
[1776520995965,35.76,76173.67,0.0,-0.9411,5e-05,7.75975]
[1776520999994,35.76,76162.85,0.0,-0.94165,5e-05,7.70222]
[1776521001001,35.76,76153.06,0.0,-0.94213,5e-05,7.6511]
[1776521002008,35.76,76153.94,0.0,-0.94209,5e-05,7.65558]
[1776521002356,35.76,76153.94,0.0,-0.94209,5e-05,7.65558]
[1776521002443,35.76,76153.94,0.0,-0.94209,5e-05,7.65558]
[1776521003015,35.76,76154.93,0.0,-0.94204,5e-05,7.66062]
[1776521003776,35.76,76154.93,0.0,-0.94204,5e-05,7.66062]
[1776521003939,35.76,76154.93,0.0,-0.94204,5e-05,7.66062]
[1776521007893,35.76,76155.29,0.0,-0.94203,5e-05,7.66205]
[1776521007945,35.76,76155.29,0.0,-0.94203,5e-05,7.66205]
[1776521007987,35.76,76155.29,0.0,-0.94203,5e-05,7.66194]
[1776521008055,35.76,76155.29,0.0,-0.94203,5e-05,7.66194]
[1776521008191,35.76,76155.29,0.0,-0.94203,5e-05,7.66194]
[1776521014731,35.75,76153.58,0.0,-0.94214,5e-05,7.64913]
[1776521014947,35.75,76153.58,0.0,-0.94214,5e-05,7.64913]
[1776521015049,35.75,76153.12,0.0,-0.94216,5e-05,7.64656]
[1776521015258,35.75,76153.12,0.0,-0.94216,5e-05,7.64656]
[1776521015437,35.75,76153.12,0.0,-0.94216,5e-05,7.64656]
[1776521022148,35.75,76153.77,0.0,-0.94214,5e-05,7.6493]
[1776521025743,35.75,76153.03,0.0,-0.94218,5e-05,7.64528]
[1776521025941,35.75,76153.03,0.0,-0.94218,5e-05,7.64528]
[1776521026042,35.75,76152.47,0.0,-0.94221,5e-05,7.64221]
[1776521026220,35.75,76152.47,0.0,-0.94221,5e-05,7.64221]
[1776521026437,35.75,76152.47,0.0,-0.94221,5e-05,7.64221]
[1776521027938,35.75,76152.04,0.0,-0.94223,5e-05,7.63998]
[1776521028039,35.75,76151.97,0.0,-0.94223,5e-05,7.63947]
[1776521033225,35.75,76151.36,0.0,-0.94226,5e-05,7.63594]
[1776521039266,35.75,76151.04,0.0,-0.94228,5e-05,7.63386]
[1776521047325,35.75,76151.82,0.0,-0.94225,5e-05,7.63732]
[1776521048331,35.75,76156.76,0.0,-0.94201,5e-05,7.6629]
[1776521049339,35.75,76160.84,0.0,-0.94181,5e-05,7.68402]
[1776521050405,35.75,76160.84,0.0,-0.94181,5e-05,7.68402]
[1776521050437,35.75,76160.84,0.0,-0.94181,5e-05,7.68402]
[1776521050797,35.75,76160.84,0.0,-0.94181,5e-05,7.68402]
[1776521050948,35.75,76160.84,0.0,-0.94181,5e-05,7.68402]
[1776521051046,35.75,76156.71,0.0,-0.94202,5e-05,7.66225]
[1776521055789,35.75,76153.55,0.0,-0.94217,5e-05,7.64553]
[1776521055941,35.75,76153.55,0.0,-0.94217,5e-05,7.64553]
[1776521063437,35.75,76153.06,0.0,-0.94221,5e-05,7.6422]
[1776521067207,35.75,76153.03,0.0,-0.94221,5e-05,7.64187]
[1776521067437,35.75,76153.03,0.0,-0.94221,5e-05,7.64187]
[1776521067582,35.75,76153.03,0.0,-0.94221,5e-05,7.64187]
[1776521067690,35.75,76153.03,0.0,-0.94221,5e-05,7.64187]
[1776521067789,35.75,76153.57,0.0,-0.94219,5e-05,7.6444]
[1776521073507,35.75,76155.33,0.0,-0.94213,5e-05,7.64966]
[1776521074147,35.75,76155.33,0.0,-0.94213,5e-05,7.64966]
[1776521074209,35.75,76155.33,0.0,-0.94213,5e-05,7.64966]
[1776521074375,35.75,76155.33,0.0,-0.94213,5e-05,7.64966]
[1776521074439,35.75,76155.33,0.0,-0.94213,5e-05,7.64966]
[1776521074477,35.75,76155.33,0.0,-0.94213,5e-05,7.64956]
[1776521079549,35.74,76154.93,0.0,-0.94215,5e-05,7.64697]
[1776521082492,35.74,76153.02,0.0,-0.94225,5e-05,7.63685]
[1776521082687,35.74,76153.02,0.0,-0.94225,5e-05,7.63685]
[1776521082715,35.74,76153.02,0.0,-0.94225,5e-05,7.63685]
[1776521082939,35.74,76153.02,0.0,-0.94225,5e-05,7.63685]
[1776521083037,35.74,76151.96,0.0,-0.9423,5e-05,7.63117]
[1776521083578,35.74,76145.41,0.0,-0.94262,5e-05,7.59723]
[1776521085593,35.74,76141.79,0.0,-0.9428,5e-05,7.57841]
[1776521090727,35.74,76138.96,0.0,-0.94294,5e-05,7.56381]
[1776521090938,35.74,76138.96,0.0,-0.94294,5e-05,7.56381]
[1776521091038,35.74,76138.64,0.0,-0.94295,5e-05,7.56219]
[1776521091241,35.74,76138.64,0.0,-0.94295,5e-05,7.56219]
[1776521091440,35.74,76138.64,0.0,-0.94295,5e-05,7.56219]
[1776521096668,35.74,76138.1,0.0,-0.94298,5e-05,7.55952]
[1776521100297,35.74,76139.45,0.0,-0.94291,5e-05,7.5666]
[1776521100439,35.74,76139.45,0.0,-0.94291,5e-05,7.5666]
[1776521100712,35.74,76139.45,0.0,-0.94291,5e-05,7.5666]
[1776521100938,35.74,76139.45,0.0,-0.94291,5e-05,7.5666]
[1776521101037,35.74,76139.47,0.0,-0.94291,5e-05,7.56672]
[1776521102716,35.74,76143.68,0.0,-0.9427,5e-05,7.5885]
[1776521104228,35.74,76146.57,0.0,-0.94256,5e-05,7.60343]
[1776521104440,35.74,76146.57,0.0,-0.94256,5e-05,7.60343]
[1776521105159,35.74,76146.89,0.0,-0.94255,5e-05,7.60505]
[1776521105190,35.74,76146.89,0.0,-0.94255,5e-05,7.60505]
[1776521105737,35.74,76147.72,0.0,-0.94251,5e-05,7.6093]
[1776521107754,35.74,76151.0,0.0,-0.94235,5e-05,7.62619]
[1776521108549,35.74,76151.0,0.0,-0.94235,5e-05,7.62619]
[1776521108693,35.74,76151.0,0.0,-0.94235,5e-05,7.62619]
[1776521112011,35.74,76153.38,0.0,-0.94223,5e-05,7.63827]
[1776521112194,35.74,76150.35,0.0,-0.94238,5e-05,7.62245]
[1776521112834,35.74,76150.35,0.0,-0.94238,5e-05,7.62245]
[1776521112937,35.74,76150.35,0.0,-0.94238,5e-05,7.62245]
[1776521113036,35.74,76148.32,0.0,-0.94248,5e-05,7.61186]
[1776521118832,35.74,76146.37,0.0,-0.94258,5e-05,7.60148]
[1776521120039,35.74,76146.37,0.0,-0.94258,5e-05,7.60148]
[1776521120199,35.74,76146.08,0.0,-0.9426,5e-05,7.59994]
[1776521120845,35.74,76140.51,0.0,-0.94287,5e-05,7.5711]
[1776521121708,35.74,76140.51,0.0,-0.94287,5e-05,7.5711]
[1776521121945,35.74,76140.51,0.0,-0.94287,5e-05,7.5711]
[1776521122038,35.74,76133.98,0.0,-0.94318,5e-05,7.53742]
[1776521123866,35.74,76131.85,0.0,-0.94329,5e-05,7.52658]
[1776521126762,35.74,76131.57,0.0,-0.9433,5e-05,7.52528]
[1776521126938,35.74,76131.57,0.0,-0.9433,5e-05,7.52528]
[1776521127008,35.74,76131.57,0.0,-0.9433,5e-05,7.52528]
[1776521127014,35.74,76130.19,0.0,-0.94336,5e-05,7.51824]
[1776521127191,35.74,76130.19,0.0,-0.94336,5e-05,7.51824]
[1776521134945,35.74,76127.83,0.0,-0.94349,5e-05,7.50334]
[1776521136877,35.74,76126.93,0.0,-0.94354,5e-05,7.4988]
[1776521136938,35.74,76126.93,0.0,-0.94354,5e-05,7.4988]
[1776521136961,35.74,76126.86,0.0,-0.94354,5e-05,7.49854]
[1776521137470,35.74,76126.86,0.0,-0.94354,5e-05,7.49854]
[1776521137698,35.74,76126.86,0.0,-0.94354,5e-05,7.49854]
[1776521143282,35.74,76127.06,0.0,-0.94353,5e-05,7.50009]
[1776521143437,35.74,76127.06,0.0,-0.94353,5e-05,7.50009]
[1776521143551,35.74,76127.06,0.0,-0.94353,5e-05,7.50009]
[1776521143694,35.74,76127.06,0.0,-0.94353,5e-05,7.50009]
[1776521143793,35.75,76127.06,0.0,-0.94352,5e-05,7.50031]
[1776521148638,35.75,76128.14,0.0,-0.94347,5e-05,7.5063]
[1776521148692,35.75,76128.14,0.0,-0.94347,5e-05,7.5063]
[1776521154085,35.75,76128.88,0.0,-0.94342,5e-05,7.51076]
[1776521158113,35.75,76120.94,0.0,-0.9438,5e-05,7.47048]
[1776521159120,35.75,76117.37,0.0,-0.94397,5e-05,7.45238]
[1776521160127,35.75,76112.82,0.0,-0.94419,5e-05,7.42934]
[1776521160909,35.75,76112.82,0.0,-0.94419,5e-05,7.42934]
[1776521160939,35.75,76112.82,0.0,-0.94419,5e-05,7.42934]
[1776521161134,35.75,76109.22,0.0,-0.94436,5e-05,7.41122]
[1776521162090,35.75,76109.22,0.0,-0.94436,5e-05,7.41122]
[1776521162192,35.75,76109.22,0.0,-0.94436,5e-05,7.41122]
[1776521162141,35.75,76112.14,0.0,-0.94421,5e-05,7.42638]
[1776521167176,35.75,76113.44,0.0,-0.94414,5e-05,7.43418]
[1776521169191,35.75,76117.83,0.0,-0.94393,5e-05,7.45707]
[1776521170198,35.75,76129.63,0.0,-0.94336,5e-05,7.51777]
[1776521170734,35.75,76129.63,0.0,-0.94336,5e-05,7.51777]
[1776521170945,35.75,76129.63,0.0,-0.94336,5e-05,7.51777]
[1776521171185,35.75,76129.63,0.0,-0.94336,5e-05,7.51777]
[1776521171205,35.75,76131.21,0.0,-0.94328,5e-05,7.52599]
[1776521171439,35.75,76131.21,0.0,-0.94328,5e-05,7.52599]
[1776521176811,35.75,76130.74,0.0,-0.9433,5e-05,7.52387]
[1776521177001,35.75,76130.74,0.0,-0.9433,5e-05,7.52387]
[1776521177190,35.75,76130.74,0.0,-0.9433,5e-05,7.52387]
[1776521177247,35.75,76126.83,0.0,-0.94349,5e-05,7.50395]
[1776521182283,35.76,76125.91,0.0,-0.94353,5e-05,7.49985]
[1776521187318,35.76,76125.99,0.0,-0.94352,5e-05,7.5009]
[1776521189772,35.76,76126.03,0.0,-0.94351,5e-05,7.50124]
[1776521189938,35.76,76126.03,0.0,-0.94351,5e-05,7.50124]
[1776521195912,35.76,76129.59,0.0,-0.94336,5e-05,7.51685]
[1776521195945,35.76,76129.59,0.0,-0.94336,5e-05,7.51685]
[1776521198675,35.76,76130.61,0.0,-0.94331,5e-05,7.52242]
[1776521198693,35.76,76130.61,0.0,-0.94331,5e-05,7.52242]
[1776521198776,35.76,76136.03,0.0,-0.94304,5e-05,7.5505]
[1776521204437,35.76,76136.62,0.0,-0.94301,5e-05,7.55384]
[1776521205467,35.76,76136.62,0.0,-0.94301,5e-05,7.55384]
[1776521205692,35.76,76136.62,0.0,-0.94301,5e-05,7.55384]
[1776521206451,35.76,76142.89,0.0,-0.94271,5e-05,7.58632]
[1776521208666,35.76,76145.06,0.0,-0.9426,5e-05,7.59756]
[1776521208696,35.76,76145.06,0.0,-0.9426,5e-05,7.59756]
[1776521208767,35.76,76147.94,0.0,-0.94246,5e-05,7.61246]
[1776521210479,35.76,76151.86,0.0,-0.94227,5e-05,7.63274]
[1776521213804,35.76,76153.44,0.0,-0.94219,5e-05,7.64084]
[1776521213941,35.76,76153.44,0.0,-0.94219,5e-05,7.64084]
[1776521214166,35.76,76153.44,0.0,-0.94219,5e-05,7.64084]
[1776521214198,35.76,76153.44,0.0,-0.94219,5e-05,7.64084]
[1776521214032,35.76,76153.54,0.0,-0.94219,5e-05,7.64123]
[1776521219125,35.76,76152.2,0.0,-0.94225,5e-05,7.63416]
[1776521219188,35.76,76152.2,0.0,-0.94225,5e-05,7.63416]
[1776521220549,35.76,76156.83,0.0,-0.94203,5e-05,7.65794]
[1776521225156,35.76,76155.38,0.0,-0.9421,5e-05,7.65016]
[1776521225197,35.76,76155.38,0.0,-0.9421,5e-05,7.65016]
[1776521227942,35.76,76156.87,0.0,-0.94203,5e-05,7.65764]
[1776521227992,35.76,76156.87,0.0,-0.94203,5e-05,7.65747]
[1776521228908,35.76,76156.87,0.0,-0.94203,5e-05,7.65747]
[1776521228944,35.76,76156.87,0.0,-0.94203,5e-05,7.65747]
[1776521229613,35.76,76147.46,0.0,-0.9425,5e-05,7.6086]
[1776521233704,35.76,76148.88,0.0,-0.94243,5e-05,7.61591]
[1776521233937,35.76,76148.88,0.0,-0.94243,5e-05,7.61591]
[1776521234869,35.76,76151.54,0.0,-0.9423,5e-05,7.62966]
[1776521234939,35.76,76151.54,0.0,-0.9423,5e-05,7.62966]
[1776521234968,35.76,76150.76,0.0,-0.94234,5e-05,7.62557]
[1776521236697,35.76,76150.76,0.0,-0.94234,5e-05,7.62557]
[1776521236948,35.76,76150.76,0.0,-0.94234,5e-05,7.62557]
[1776521237048,35.76,76154.7,0.0,-0.94214,5e-05,7.64594]
[1776521238680,35.76,76160.73,0.0,-0.94185,5e-05,7.67722]
[1776521240914,35.76,76160.63,0.0,-0.94186,5e-05,7.67648]
[1776521240936,35.76,76160.63,0.0,-0.94186,5e-05,7.67648]
[1776521241879,35.76,76160.33,0.0,-0.94187,5e-05,7.6748]
[1776521241943,35.76,76160.33,0.0,-0.94187,5e-05,7.6748]
[1776521242044,35.76,76156.57,0.0,-0.94206,5e-05,7.65513]
[1776521247240,35.76,76156.2,0.0,-0.94208,5e-05,7.65296]
[1776521252778,35.75,76155.28,0.0,-0.94215,5e-05,7.64429]
[1776521253777,35.75,76155.28,0.0,-0.94215,5e-05,7.64429]
[1776521253936,35.75,76155.28,0.0,-0.94215,5e-05,7.64429]
[1776521254038,35.75,76155.28,0.0,-0.94215,5e-05,7.64416]
[1776521262848,35.75,76155.82,0.0,-0.94213,5e-05,7.64643]
[1776521267882,35.75,76156.76,0.0,-0.94209,5e-05,7.65101]
[1776521273925,35.75,76157.03,0.0,-0.94208,5e-05,7.65201]
[1776521278959,35.75,76158.05,0.0,-0.94203,5e-05,7.65695]
[1776521285007,35.75,76160.14,0.0,-0.94193,5e-05,7.66737]
[1776521290037,35.75,76155.58,0.0,-0.94216,5e-05,7.64326]
[1776521292052,35.75,76149.32,0.0,-0.94247,5e-05,7.61071]
[1776521297085,35.75,76149.33,0.0,-0.94247,5e-05,7.61081]
[1776521300107,35.75,76153.15,0.0,-0.94228,5e-05,7.63061]
[1776521305142,35.75,76152.82,0.0,-0.9423,5e-05,7.62876]
[1776521308163,35.75,76157.5,0.0,-0.94207,5e-05,7.65296]
[1776521313198,35.75,76160.35,0.0,-0.94196,5e-05,7.66399]
[1776521314205,35.75,76166.05,0.0,-0.94168,5e-05,7.6936]
[1776521316219,35.75,76168.17,0.0,-0.94157,5e-05,7.70438]
[1776521319240,35.75,76175.82,0.0,-0.9412,5e-05,7.74393]
[1776521321254,35.75,76177.68,0.0,-0.94111,5e-05,7.75325]
[1776521323268,35.75,76183.74,0.0,-0.94081,5e-05,7.78458]
[1776521324803,35.75,76185.87,0.0,-0.94071,5e-05,7.7955]
[1776521325942,35.74,76185.76,0.0,-0.94072,5e-05,7.79463]
[1776521326292,35.74,76189.73,0.0,-0.94052,5e-05,7.81522]
[1776521331325,35.74,76186.3,0.0,-0.94071,5e-05,7.79561]
[1776521333639,35.74,76187.01,0.0,-0.94068,5e-05,7.79878]
[1776521333689,35.74,76187.01,0.0,-0.94068,5e-05,7.79878]
[1776521334250,35.74,76187.01,0.0,-0.94068,5e-05,7.79878]
[1776521334346,35.74,76187.38,0.0,-0.94066,5e-05,7.80042]
[1776521334436,35.74,76187.38,0.0,-0.94066,5e-05,7.80042]
[1776521343411,35.73,76187.68,0.0,-0.94068,5e-05,7.79922]
[1776521345121,35.73,76187.68,0.0,-0.94068,5e-05,7.79922]
[1776521345203,35.73,76187.68,0.0,-0.94068,5e-05,7.79922]
[1776521349215,35.73,76194.36,0.0,-0.94035,5e-05,7.83298]
[1776521349263,35.73,76194.36,0.0,-0.94035,5e-05,7.83298]
[1776521349293,35.73,76196.26,0.0,-0.94027,5e-05,7.84223]
[1776521349437,35.73,76196.26,0.0,-0.94027,5e-05,7.84223]
[1776521352475,35.73,76182.82,0.0,-0.94095,5e-05,7.77026]
[1776521353481,35.73,76173.21,0.0,-0.94143,5e-05,7.71965]
[1776521354489,35.73,76168.44,0.0,-0.94167,5e-05,7.69454]
[1776521355857,35.73,76168.44,0.0,-0.94167,5e-05,7.69454]
[1776521355941,35.73,76168.44,0.0,-0.94167,5e-05,7.69454]
[1776521356058,35.73,76168.44,0.0,-0.94167,5e-05,7.69454]
[1776521356191,35.73,76168.44,0.0,-0.94167,5e-05,7.69454]
[1776521356292,35.73,76165.8,0.0,-0.9418,5e-05,7.68049]
[1776521361538,35.73,76161.55,0.0,-0.94202,5e-05,7.65776]
[1776521363560,35.73,76160.87,0.0,-0.94205,5e-05,7.65414]
[1776521363704,35.73,76160.87,0.0,-0.94205,5e-05,7.65414]
[1776521369594,35.72,76161.89,0.0,-0.94201,5e-05,7.65896]
[1776521374629,35.72,76160.82,0.0,-0.94209,5e-05,7.64968]
[1776521376643,35.72,76156.37,0.0,-0.9423,5e-05,7.62647]
[1776521381172,35.72,76158.22,0.0,-0.94221,5e-05,7.63604]
[1776521381197,35.72,76158.22,0.0,-0.94221,5e-05,7.63604]
[1776521382019,35.72,76158.57,0.0,-0.9422,5e-05,7.6378]
[1776521382190,35.72,76158.57,0.0,-0.9422,5e-05,7.6378]
[1776521382291,35.72,76158.57,0.0,-0.9422,5e-05,7.63777]
[1776521388727,35.72,76156.52,0.0,-0.9423,5e-05,7.62696]
[1776521391645,35.72,76155.96,0.0,-0.94233,5e-05,7.62401]
[1776521391692,35.72,76155.96,0.0,-0.94233,5e-05,7.62401]
[1776521396783,35.72,76157.64,0.0,-0.94225,5e-05,7.63259]
[1776521401818,35.72,76157.62,0.0,-0.94225,5e-05,7.63228]
[1776521403833,35.72,76164.5,0.0,-0.94191,5e-05,7.66797]
[1776521404810,35.72,76164.5,0.0,-0.94191,5e-05,7.66797]
[1776521404945,35.72,76164.5,0.0,-0.94191,5e-05,7.66797]
[1776521405845,35.72,76169.62,0.0,-0.94166,5e-05,7.69452]
[1776521408333,35.72,76171.59,0.0,-0.94157,5e-05,7.7047]
[1776521408442,35.72,76171.59,0.0,-0.94157,5e-05,7.7047]
[1776521408692,35.72,76172.55,0.0,-0.94152,5e-05,7.70942]
[1776521408867,35.72,76172.52,0.0,-0.94152,5e-05,7.70926]
[1776521411889,35.72,76167.14,0.0,-0.94179,5e-05,7.68069]
[1776521412642,35.72,76167.14,0.0,-0.94179,5e-05,7.68069]
[1776521412693,35.72,76167.14,0.0,-0.94179,5e-05,7.68069]
[1776521418937,35.72,76163.16,0.0,-0.942,5e-05,7.65931]
[1776521423972,35.72,76163.1,0.0,-0.942,5e-05,7.65863]
[1776521425986,35.72,76166.98,0.0,-0.94181,5e-05,7.67869]
[1776521426993,35.72,76175.36,0.0,-0.9414,5e-05,7.72238]
[1776521428205,35.72,76175.36,0.0,-0.9414,5e-05,7.72238]
[1776521428440,35.72,76175.36,0.0,-0.9414,5e-05,7.72238]
[1776521428306,35.72,76175.45,0.0,-0.9414,5e-05,7.72258]
[1776521429534,35.72,76175.35,0.0,-0.9414,5e-05,7.72206]
[1776521429690,35.72,76175.35,0.0,-0.9414,5e-05,7.72206]
[1776521429751,35.72,76175.35,0.0,-0.9414,5e-05,7.72189]
[1776521438070,35.71,76175.81,0.0,-0.94142,5e-05,7.71945]
[1776521443105,35.71,76175.86,0.0,-0.94142,5e-05,7.71897]
[1776521444135,35.71,76175.86,0.0,-0.94142,5e-05,7.71897]
[1776521444198,35.71,76175.86,0.0,-0.94142,5e-05,7.71897]
[1776521450218,35.71,76177.87,0.0,-0.94133,5e-05,7.72861]
[1776521450441,35.71,76177.87,0.0,-0.94133,5e-05,7.72861]
[1776521450600,35.71,76178.54,0.0,-0.9413,5e-05,7.73197]
[1776521450695,35.71,76178.54,0.0,-0.9413,5e-05,7.73197]
[1776521452168,35.71,76177.8,0.0,-0.94134,5e-05,7.72778]
[1776521456718,35.71,76174.74,0.0,-0.9415,5e-05,7.71122]
[1776521456942,35.71,76174.74,0.0,-0.9415,5e-05,7.71122]
[1776521464252,35.71,76175.74,0.0,-0.94146,5e-05,7.71546]
[1776521469287,35.71,76176.03,0.0,-0.94145,5e-05,7.71638]
[1776521474322,35.71,76177.06,0.0,-0.9414,5e-05,7.7212]
[1776521479358,35.7,76177.36,0.0,-0.94139,5e-05,7.72221]
[1776521481644,35.7,76177.32,0.0,-0.9414,5e-05,7.72178]
[1776521481692,35.7,76177.32,0.0,-0.9414,5e-05,7.72178]
[1776521482775,35.7,76177.32,0.0,-0.9414,5e-05,7.72178]
[1776521482936,35.7,76177.32,0.0,-0.9414,5e-05,7.72178]
[1776521483038,35.7,76177.32,0.0,-0.9414,5e-05,7.72168]
[1776521490437,35.7,76177.06,0.0,-0.94142,5e-05,7.71954]
[1776521497486,35.7,76178.92,0.0,-0.94136,5e-05,7.72521]
[1776521499631,35.7,76179.19,0.0,-0.94134,5e-05,7.72654]
[1776521499693,35.7,76179.19,0.0,-0.94134,5e-05,7.72654]
[1776521505541,35.7,76177.71,0.0,-0.94142,5e-05,7.71818]
[1776521513093,35.7,76177.5,0.0,-0.94144,5e-05,7.71679]
[1776521513190,35.7,76177.5,0.0,-0.94144,5e-05,7.71679]
[1776521514370,35.7,76178.76,0.0,-0.94138,5e-05,7.72309]
[1776521514437,35.7,76178.76,0.0,-0.94138,5e-05,7.72309]
[1776521514538,35.7,76178.8,0.0,-0.94137,5e-05,7.72322]
[1776521520647,35.7,76178.61,0.0,-0.94139,5e-05,7.72176]
[1776521526701,35.7,76178.65,0.0,-0.94139,5e-05,7.72189]
[1776521533738,35.7,76178.45,0.0,-0.94141,5e-05,7.71995]
[1776521538772,35.7,76178.54,0.0,-0.9414,5e-05,7.72007]
[1776521544821,35.7,76178.54,0.0,-0.94141,5e-05,7.71965]
[1776521556907,35.69,76178.5,0.0,-0.94144,5e-05,7.7152]
[1776521565970,35.69,76178.4,0.0,-0.94145,5e-05,7.71413]
[1776521571007,35.69,76178.25,0.0,-0.94146,5e-05,7.71305]
[1776521581086,35.69,76178.25,0.0,-0.94147,5e-05,7.71248]
[1776521584763,35.69,76176.34,0.0,-0.94156,5e-05,7.70234]
[1776521584940,35.69,76176.34,0.0,-0.94156,5e-05,7.70234]
[1776521590149,35.69,76175.89,0.0,-0.94159,5e-05,7.69975]
[1776521591176,35.69,76175.89,0.0,-0.94159,5e-05,7.69975]
[1776521591201,35.69,76175.89,0.0,-0.94159,5e-05,7.69975]
[1776521591282,35.69,76175.89,0.0,-0.94159,5e-05,7.69975]
[1776521591438,35.69,76175.89,0.0,-0.94159,5e-05,7.69975]
[1776521591539,35.69,76175.89,0.0,-0.94159,5e-05,7.69967]
[1776521597198,35.69,76175.14,0.0,-0.94163,5e-05,7.69553]
[1776521599172,35.69,76175.14,0.0,-0.94163,5e-05,7.69553]
[1776521599195,35.69,76175.14,0.0,-0.94163,5e-05,7.69553]
[1776521606261,35.69,76174.34,0.0,-0.94167,5e-05,7.69107]
[1776521610289,35.69,76178.86,0.0,-0.94145,5e-05,7.71456]
[1776521610991,35.69,76178.86,0.0,-0.94145,5e-05,7.71456]
[1776521611197,35.69,76178.86,0.0,-0.94145,5e-05,7.71456]
[1776521611932,35.69,76178.82,0.0,-0.94148,5e-05,7.71086]
[1776521612196,35.69,76178.82,0.0,-0.94148,5e-05,7.71086]
[1776521612297,35.69,76178.82,0.0,-0.94148,5e-05,7.7108]
[1776521619352,35.69,76178.68,0.0,-0.94149,5e-05,7.70964]
[1776521620929,35.69,76178.68,0.0,-0.94149,5e-05,7.70964]
[1776521620938,35.69,76178.68,0.0,-0.94149,5e-05,7.70964]
[1776521630429,35.69,76178.89,0.0,-0.94148,5e-05,7.71011]
[1776521635463,35.69,76179.04,0.0,-0.94148,5e-05,7.71062]
[1776521635920,35.69,76179.04,0.0,-0.94148,5e-05,7.71062]
[1776521635945,35.69,76179.04,0.0,-0.94148,5e-05,7.71062]
[1776521636453,35.69,76179.04,0.0,-0.94148,5e-05,7.71062]
[1776521636555,35.69,76179.04,0.0,-0.94148,5e-05,7.71056]
[1776521636688,35.69,76179.04,0.0,-0.94148,5e-05,7.71056]
[1776521642513,35.69,76175.31,0.0,-0.94167,5e-05,7.69074]
[1776521643520,35.69,76179.81,0.0,-0.94144,5e-05,7.71425]
[1776521644466,35.69,76179.81,0.0,-0.94144,5e-05,7.71425]
[1776521644693,35.69,76182.0,0.0,-0.94134,5e-05,7.72566]
[1776521649976,35.68,76179.01,0.0,-0.94149,5e-05,7.70962]
[1776521650201,35.68,76179.01,0.0,-0.94149,5e-05,7.70962]
[1776521651299,35.68,76177.33,0.0,-0.94157,5e-05,7.70078]
[1776521651437,35.68,76177.33,0.0,-0.94157,5e-05,7.70078]
[1776521651577,35.68,76175.38,0.0,-0.94167,5e-05,7.69056]
[1776521656612,35.68,76174.38,0.0,-0.94172,5e-05,7.68525]
[1776521660605,35.68,76174.82,0.0,-0.9417,5e-05,7.68752]
[1776521660695,35.68,76174.82,0.0,-0.9417,5e-05,7.68752]
[1776521667689,35.68,76174.96,0.0,-0.94169,5e-05,7.68814]
[1776521668696,35.68,76182.86,0.0,-0.9413,5e-05,7.72945]
[1776521669127,35.68,76182.86,0.0,-0.9413,5e-05,7.72945]
[1776521669194,35.68,76182.86,0.0,-0.9413,5e-05,7.72945]
[1776521669703,35.68,76183.07,0.0,-0.94129,5e-05,7.73047]
[1776521669789,35.68,76183.07,0.0,-0.94129,5e-05,7.73047]
[1776521669944,35.68,76183.07,0.0,-0.94129,5e-05,7.73047]
[1776521670709,35.68,76183.86,0.0,-0.94125,5e-05,7.73453]
[1776521674218,35.68,76184.0,0.0,-0.94127,5e-05,7.73167]
[1776521674440,35.68,76184.0,0.0,-0.94127,5e-05,7.73167]
[1776521675746,35.68,76194.0,0.0,-0.94077,5e-05,7.78389]
[1776521680633,35.68,76194.29,0.0,-0.94076,5e-05,7.78491]
[1776521680694,35.68,76194.29,0.0,-0.94076,5e-05,7.78491]
[1776521680915,35.68,76196.33,0.0,-0.94067,5e-05,7.79527]
[1776521680938,35.68,76196.33,0.0,-0.94067,5e-05,7.79527]
[1776521680966,35.68,76196.99,0.0,-0.94063,5e-05,7.79875]
[1776521687244,35.68,76198.39,0.0,-0.94057,5e-05,7.80504]
[1776521687444,35.68,76198.39,0.0,-0.94057,5e-05,7.80504]
[1776521694160,35.68,76200.02,0.0,-0.9405,5e-05,7.81238]
[1776521694194,35.68,76200.02,0.0,-0.9405,5e-05,7.81238]
[1776521694561,35.68,76200.02,0.0,-0.9405,5e-05,7.81238]
[1776521694691,35.68,76200.02,0.0,-0.9405,5e-05,7.81238]
[1776521694658,35.67,76199.31,0.0,-0.94055,5e-05,7.80755]
[1776521700045,35.67,76197.88,0.0,-0.94063,5e-05,7.79918]
[1776521700195,35.67,76197.88,0.0,-0.94063,5e-05,7.79918]
[1776521704651,35.67,76197.53,0.0,-0.94066,5e-05,7.79598]
[1776521704694,35.67,76197.53,0.0,-0.94066,5e-05,7.79598]
[1776521704949,35.67,76198.48,0.0,-0.94062,5e-05,7.80042]
[1776521708087,35.67,76199.09,0.0,-0.94059,5e-05,7.80304]
[1776521708197,35.67,76199.09,0.0,-0.94059,5e-05,7.80304]
[1776521711906,35.67,76200.76,0.0,-0.94052,5e-05,7.81059]
[1776521711946,35.67,76200.76,0.0,-0.94052,5e-05,7.81059]
[1776521712008,35.67,76196.57,0.0,-0.94073,5e-05,7.78819]
[1776521719055,35.66,76196.23,0.0,-0.94077,5e-05,7.78449]
[1776521720780,35.66,76196.16,0.0,-0.94078,5e-05,7.78384]
[1776521720945,35.66,76196.16,0.0,-0.94078,5e-05,7.78384]
[1776521721051,35.66,76196.16,0.0,-0.94078,5e-05,7.78384]
[1776521721195,35.66,76196.16,0.0,-0.94078,5e-05,7.78384]
[1776521721212,35.66,76196.03,0.0,-0.94079,5e-05,7.78288]
[1776521727112,35.66,76197.22,0.0,-0.94074,5e-05,7.78741]
[1776521728238,35.66,76197.22,0.0,-0.94074,5e-05,7.78741]
[1776521728443,35.66,76197.22,0.0,-0.94074,5e-05,7.78741]
[1776521733640,35.66,76197.18,0.0,-0.94078,5e-05,7.78227]
[1776521733688,35.66,76197.18,0.0,-0.94078,5e-05,7.78227]
[1776521733741,35.65,76197.18,0.0,-0.94079,5e-05,7.78168]
[1776521736622,35.65,76197.65,0.0,-0.94077,5e-05,7.78386]
[1776521736696,35.65,76197.65,0.0,-0.94077,5e-05,7.78386]
[1776521741716,35.65,76200.56,0.0,-0.94064,5e-05,7.79771]
[1776521741942,35.65,76202.39,0.0,-0.94055,5e-05,7.80706]
[1776521742764,35.65,76202.39,0.0,-0.94055,5e-05,7.80706]
[1776521742942,35.65,76202.46,0.0,-0.94055,5e-05,7.80711]
[1776521743226,35.65,76201.8,0.0,-0.94058,5e-05,7.8033]
[1776521746991,35.65,76202.46,0.0,-0.94056,5e-05,7.80579]
[1776521747198,35.65,76202.46,0.0,-0.94056,5e-05,7.80579]
[1776521749268,35.65,76198.6,0.0,-0.94076,5e-05,7.78446]
[1776521754303,35.64,76199.76,0.0,-0.94072,5e-05,7.78908]
[1776521755693,35.64,76199.76,0.0,-0.94072,5e-05,7.78908]
[1776521755943,35.64,76199.5,0.0,-0.94074,5e-05,7.7871]
[1776521756713,35.64,76199.5,0.0,-0.94074,5e-05,7.7871]
[1776521756943,35.64,76199.5,0.0,-0.94074,5e-05,7.7871]
[1776521757324,35.64,76200.0,0.0,-0.94072,5e-05,7.78943]
[1776521760913,35.64,76199.9,0.0,-0.94073,5e-05,7.78767]
[1776521760940,35.64,76199.9,0.0,-0.94073,5e-05,7.78767]
[1776521766387,35.64,76201.66,0.0,-0.94066,5e-05,7.79504]
[1776521769981,35.63,76202.5,0.0,-0.94063,5e-05,7.79851]
[1776521770194,35.63,76202.5,0.0,-0.94063,5e-05,7.79851]
[1776521770989,35.63,76202.5,0.0,-0.94063,5e-05,7.79851]
[1776521771195,35.63,76202.5,0.0,-0.94063,5e-05,7.79851]
[1776521771427,35.63,76202.38,0.0,-0.94064,5e-05,7.79724]
[1776521776462,35.63,76203.05,0.0,-0.94062,5e-05,7.79918]
[1776521777002,35.63,76203.05,0.0,-0.94062,5e-05,7.79918]
[1776521777197,35.63,76203.05,0.0,-0.94062,5e-05,7.79918]
[1776521780655,35.63,76206.01,0.0,-0.94049,5e-05,7.81381]
[1776521781005,35.63,76206.7,0.0,-0.94045,5e-05,7.81712]
[1776521781193,35.63,76206.7,0.0,-0.94045,5e-05,7.81712]
[1776521781497,35.63,76206.92,0.0,-0.94045,5e-05,7.81793]
[1776521788546,35.62,76206.43,0.0,-0.94049,5e-05,7.81299]
[1776521793580,35.62,76206.43,0.0,-0.94053,5e-05,7.80792]
[1776521799622,35.62,76206.73,0.0,-0.94054,5e-05,7.80762]
[1776521805665,35.61,76206.73,0.0,-0.94055,5e-05,7.80578]
[1776521810700,35.61,76206.76,0.0,-0.94057,5e-05,7.80443]
[1776521813725,35.61,76216.85,0.0,-0.94007,5e-05,7.85692]
[1776521816747,35.61,76215.48,0.0,-0.94015,5e-05,7.84853]
[1776521821782,35.6,76209.54,0.0,-0.94046,5e-05,7.81544]
[1776521826817,35.6,76209.17,0.0,-0.9405,5e-05,7.81201]
[1776521834875,35.6,76209.14,0.0,-0.94052,5e-05,7.80952]
[1776521842930,35.59,76209.17,0.0,-0.94054,5e-05,7.80732]
[1776521847967,35.59,76209.14,0.0,-0.94056,5e-05,7.80567]
[1776521853002,35.59,76209.1,0.0,-0.9406,5e-05,7.80054]
[1776521859043,35.58,76208.84,0.0,-0.94063,5e-05,7.79742]
[1776521865086,35.58,76207.64,0.0,-0.94071,5e-05,7.78937]
[1776521871129,35.58,76207.3,0.0,-0.94074,5e-05,7.78591]
[1776521877171,35.57,76207.3,0.0,-0.94075,5e-05,7.78426]
[1776521882206,35.57,76206.37,0.0,-0.94081,5e-05,7.77798]
[1776521887241,35.57,76206.66,0.0,-0.94081,5e-05,7.77816]
[1776521892276,35.57,76205.06,0.0,-0.94091,5e-05,7.76837]
[1776521894290,35.57,76196.45,0.0,-0.94134,5e-05,7.72255]
[1776521895183,35.57,76196.45,0.0,-0.94134,5e-05,7.72255]
[1776521895196,35.57,76196.45,0.0,-0.94134,5e-05,7.72255]
[1776521900323,35.56,76197.61,0.0,-0.94129,5e-05,7.72771]
[1776521900440,35.56,76197.61,0.0,-0.94129,5e-05,7.72771]
[1776521900513,35.56,76197.8,0.0,-0.94129,5e-05,7.72832]
[1776521904487,35.56,76201.48,0.0,-0.94111,5e-05,7.74707]
[1776521905943,35.56,76201.48,0.0,-0.94111,5e-05,7.74707]
[1776521907726,35.56,76203.46,0.0,-0.94102,5e-05,7.75681]
[1776521907940,35.56,76203.46,0.0,-0.94102,5e-05,7.75681]
[1776521907787,35.56,76203.35,0.0,-0.94102,5e-05,7.75599]
[1776521912487,35.56,76201.35,0.0,-0.94116,5e-05,7.74111]
[1776521912690,35.56,76201.35,0.0,-0.94116,5e-05,7.74111]
[1776521918587,35.56,76199.55,0.0,-0.94126,5e-05,7.73031]
[1776521921029,35.56,76198.88,0.0,-0.9413,5e-05,7.72661]
[1776521921196,35.56,76198.88,0.0,-0.9413,5e-05,7.72661]
[1776521921298,35.56,76198.88,0.0,-0.9413,5e-05,7.72661]
[1776521921442,35.56,76198.88,0.0,-0.9413,5e-05,7.72661]
[1776521921538,35.55,76198.88,0.0,-0.9413,5e-05,7.72627]
[1776521927651,35.55,76199.44,0.0,-0.94128,5e-05,7.72817]
[1776521932135,35.55,76202.97,0.0,-0.94111,5e-05,7.74596]
[1776521932194,35.55,76202.97,0.0,-0.94111,5e-05,7.74596]
[1776521932437,35.55,76202.97,0.0,-0.94111,5e-05,7.74596]
[1776521932686,35.55,76202.97,0.0,-0.94111,5e-05,7.74596]
[1776521932788,35.55,76202.97,0.0,-0.94111,5e-05,7.74574]
[1776521938729,35.55,76204.3,0.0,-0.94106,5e-05,7.75146]
[1776521939409,35.55,76204.3,0.0,-0.94106,5e-05,7.75146]
[1776521939436,35.55,76204.3,0.0,-0.94106,5e-05,7.75146]
[1776521939557,35.55,76204.3,0.0,-0.94106,5e-05,7.75146]
[1776521939690,35.55,76204.3,0.0,-0.94106,5e-05,7.75146]
[1776521939736,35.55,76204.1,0.0,-0.94107,5e-05,7.75019]
[1776521941516,35.55,76206.41,0.0,-0.94096,5e-05,7.76215]
[1776521941603,35.55,76206.41,0.0,-0.94096,5e-05,7.76215]
[1776521941699,35.55,76206.41,0.0,-0.94096,5e-05,7.76215]
[1776521941755,35.55,76205.9,0.0,-0.94099,5e-05,7.75922]
[1776521942762,35.55,76201.19,0.0,-0.94122,5e-05,7.73418]
[1776521944776,35.55,76196.82,0.0,-0.94145,5e-05,7.71084]
[1776521948264,35.55,76196.11,0.0,-0.94148,5e-05,7.7068]
[1776521948429,35.55,76196.11,0.0,-0.94148,5e-05,7.7068]
[1776521948439,35.55,76196.11,0.0,-0.94148,5e-05,7.7068]
[1776521948804,35.55,76195.11,0.0,-0.94154,5e-05,7.70125]
[1776521950818,35.54,76198.74,0.0,-0.94136,5e-05,7.72001]
[1776521952548,35.54,76199.46,0.0,-0.94132,5e-05,7.72362]
[1776521952690,35.54,76199.46,0.0,-0.94132,5e-05,7.72362]
[1776521952699,35.54,76199.46,0.0,-0.94132,5e-05,7.72362]
[1776521952936,35.54,76199.46,0.0,-0.94132,5e-05,7.72362]
[1776521952832,35.54,76199.99,0.0,-0.9413,5e-05,7.72622]
[1776521958876,35.54,76200.3,0.0,-0.9413,5e-05,7.72674]
[1776521959385,35.54,76200.3,0.0,-0.9413,5e-05,7.72674]
[1776521959437,35.54,76200.3,0.0,-0.9413,5e-05,7.72674]
[1776521959556,35.54,76200.3,0.0,-0.9413,5e-05,7.72674]
[1776521959691,35.54,76200.3,0.0,-0.9413,5e-05,7.72674]
[1776521959883,35.54,76200.74,0.0,-0.94128,5e-05,7.72886]
[1776521965925,35.54,76200.35,0.0,-0.94131,5e-05,7.72568]
[1776521967046,35.54,76199.89,0.0,-0.94133,5e-05,7.72307]
[1776521967163,35.54,76199.89,0.0,-0.94133,5e-05,7.72307]
[1776521967193,35.54,76199.89,0.0,-0.94133,5e-05,7.72307]
[1776521967939,35.54,76199.85,0.0,-0.94133,5e-05,7.72267]
[1776521974988,35.54,76199.49,0.0,-0.94139,5e-05,7.71607]
[1776521976535,35.54,76196.93,0.0,-0.94152,5e-05,7.70244]
[1776521976686,35.54,76196.93,0.0,-0.94152,5e-05,7.70244]
[1776521976835,35.54,76196.93,0.0,-0.94152,5e-05,7.70244]
[1776521976942,35.54,76196.93,0.0,-0.94152,5e-05,7.70244]
[1776521977002,35.54,76194.32,0.0,-0.94165,5e-05,7.68858]
[1776521982037,35.53,76193.59,0.0,-0.94169,5e-05,7.6841]
[1776521983709,35.53,76193.59,0.0,-0.94169,5e-05,7.6841]
[1776521983822,35.53,76193.59,0.0,-0.94169,5e-05,7.6841]
[1776521983939,35.53,76193.59,0.0,-0.94169,5e-05,7.6841]
[1776521983918,35.53,76193.08,0.0,-0.94172,5e-05,7.68115]
[1776521989086,35.53,76192.78,0.0,-0.94174,5e-05,7.67888]
[1776521992608,35.53,76192.81,0.0,-0.94174,5e-05,7.67889]
[1776521992687,35.53,76192.81,0.0,-0.94174,5e-05,7.67889]
[1776521992705,35.53,76192.81,0.0,-0.94174,5e-05,7.67889]
[1776521992942,35.53,76192.81,0.0,-0.94174,5e-05,7.67889]
[1776521992748,35.53,76192.81,0.0,-0.94175,5e-05,7.67846]
[1776521999156,35.53,76192.63,0.0,-0.94176,5e-05,7.67663]
[1776522005198,35.53,76192.78,0.0,-0.94176,5e-05,7.67651]
[1776522009226,35.53,76196.46,0.0,-0.94159,5e-05,7.69518]
[1776522010334,35.53,76196.46,0.0,-0.94159,5e-05,7.69518]
[1776522010439,35.53,76196.46,0.0,-0.94159,5e-05,7.69518]
[1776522010527,35.53,76196.46,0.0,-0.94159,5e-05,7.69518]
[1776522010700,35.53,76196.46,0.0,-0.94159,5e-05,7.69518]
[1776522010800,35.53,76198.02,0.0,-0.94151,5e-05,7.70298]
[1776522017826,35.53,76197.8,0.0,-0.94153,5e-05,7.70105]
[1776522017936,35.53,76197.8,0.0,-0.94153,5e-05,7.70105]
[1776522017978,35.53,76197.8,0.0,-0.94153,5e-05,7.70105]
[1776522017980,35.52,76194.8,0.0,-0.94169,5e-05,7.68478]
[1776522018200,35.52,76194.8,0.0,-0.94169,5e-05,7.68478]
[1776522025862,35.52,76194.37,0.0,-0.94171,5e-05,7.68223]
[1776522025940,35.52,76194.37,0.0,-0.94171,5e-05,7.68223]
[1776522026051,35.52,76194.37,0.0,-0.94171,5e-05,7.68223]
[1776522026013,35.52,76193.89,0.0,-0.94174,5e-05,7.67884]
[1776522026193,35.52,76193.89,0.0,-0.94174,5e-05,7.67884]
[1776522032387,35.52,76193.39,0.0,-0.9418,5e-05,7.67199]
[1776522034307,35.52,76192.5,0.0,-0.94184,5e-05,7.6672]
[1776522034440,35.52,76192.5,0.0,-0.94184,5e-05,7.6672]
[1776522034508,35.52,76192.5,0.0,-0.94184,5e-05,7.6672]
[1776522034704,35.52,76192.5,0.0,-0.94184,5e-05,7.6672]
[1776522034773,35.52,76192.26,0.0,-0.94186,5e-05,7.66573]
[1776522036417,35.52,76184.89,0.0,-0.94222,5e-05,7.62707]
[1776522037920,35.52,76184.89,0.0,-0.94222,5e-05,7.62707]
[1776522037945,35.52,76184.89,0.0,-0.94222,5e-05,7.62707]
[1776522037946,35.52,76183.21,0.0,-0.94231,5e-05,7.61823]
[1776522045480,35.52,76183.39,0.0,-0.9423,5e-05,7.61899]
[1776522047445,35.52,76183.39,0.0,-0.9423,5e-05,7.61899]
[1776522047695,35.52,76183.39,0.0,-0.9423,5e-05,7.61899]
[1776522047699,35.52,76183.39,0.0,-0.9423,5e-05,7.61899]
[1776522047943,35.52,76183.39,0.0,-0.9423,5e-05,7.61899]
[1776522048039,35.52,76183.39,0.0,-0.9423,5e-05,7.61893]
[1776522059580,35.52,76182.89,0.0,-0.94233,5e-05,7.61623]
[1776522064615,35.52,76183.0,0.0,-0.94232,5e-05,7.61686]
[1776522069650,35.52,76182.61,0.0,-0.94234,5e-05,7.61493]
[1776522074149,35.52,76181.94,0.0,-0.94237,5e-05,7.61156]
[1776522074189,35.52,76181.94,0.0,-0.94237,5e-05,7.61156]
[1776522074581,35.52,76181.94,0.0,-0.94237,5e-05,7.61156]
[1776522074692,35.52,76181.94,0.0,-0.94237,5e-05,7.61156]
[1776522074791,35.52,76181.98,0.0,-0.94237,5e-05,7.61184]
[1776522080361,35.52,76180.84,0.0,-0.94242,5e-05,7.60605]
[1776522080438,35.52,76180.84,0.0,-0.94242,5e-05,7.60605]
[1776522080575,35.52,76180.84,0.0,-0.94242,5e-05,7.60605]
[1776522080701,35.52,76180.84,0.0,-0.94242,5e-05,7.60605]
[1776522080796,35.52,76180.84,0.0,-0.94242,5e-05,7.60609]
[1776522089791,35.52,76180.69,0.0,-0.94242,5e-05,7.60579]
[1776522090503,35.52,76180.69,0.0,-0.94242,5e-05,7.60579]
[1776522090694,35.52,76180.69,0.0,-0.94242,5e-05,7.60579]
[1776522091090,35.52,76180.69,0.0,-0.94242,5e-05,7.60579]
[1776522091202,35.52,76180.88,0.0,-0.94244,5e-05,7.60342]
[1776522092812,35.52,76177.29,0.0,-0.94261,5e-05,7.58481]
[1776522093246,35.52,76177.29,0.0,-0.94261,5e-05,7.58481]
[1776522093438,35.52,76177.29,0.0,-0.94261,5e-05,7.58481]
[1776522093818,35.52,76172.72,0.0,-0.94284,5e-05,7.56112]
[1776522096840,35.52,76165.23,0.0,-0.9432,5e-05,7.52263]
[1776522097415,35.52,76165.23,0.0,-0.9432,5e-05,7.52263]
[1776522097447,35.52,76165.23,0.0,-0.9432,5e-05,7.52263]
[1776522097847,35.52,76162.69,0.0,-0.94332,5e-05,7.50967]
[1776522098248,35.52,76162.69,0.0,-0.94332,5e-05,7.50967]
[1776522098446,35.52,76162.69,0.0,-0.94332,5e-05,7.50967]
[1776522099861,35.52,76157.48,0.0,-0.94357,5e-05,7.48316]
[1776522100868,35.52,76152.09,0.0,-0.94383,5e-05,7.4556]
[1776522101392,35.52,76152.09,0.0,-0.94383,5e-05,7.4556]
[1776522101436,35.52,76152.09,0.0,-0.94383,5e-05,7.4556]
[1776522101518,35.52,76152.09,0.0,-0.94383,5e-05,7.4556]
[1776522101693,35.52,76152.09,0.0,-0.94383,5e-05,7.4556]
[1776522101875,35.52,76152.12,0.0,-0.94382,5e-05,7.45605]
[1776522103888,35.53,76148.19,0.0,-0.94401,5e-05,7.43639]
[1776522104896,35.53,76143.44,0.0,-0.94423,5e-05,7.41229]
[1776522105903,35.53,76138.05,0.0,-0.94449,5e-05,7.385]
[1776522106852,35.53,76138.05,0.0,-0.94449,5e-05,7.385]
[1776522106941,35.53,76138.05,0.0,-0.94449,5e-05,7.385]
[1776522106953,35.53,76137.59,0.0,-0.94451,5e-05,7.38305]
[1776522107917,35.53,76134.16,0.0,-0.94467,5e-05,7.3659]
[1776522108221,35.53,76134.16,0.0,-0.94467,5e-05,7.3659]
[1776522108438,35.53,76134.16,0.0,-0.94467,5e-05,7.3659]
[1776522108923,35.53,76130.33,0.0,-0.94485,5e-05,7.34677]
[1776522112952,35.53,76126.51,0.0,-0.94501,5e-05,7.32918]
[1776522113683,35.53,76126.51,0.0,-0.94501,5e-05,7.32918]
[1776522113937,35.53,76126.51,0.0,-0.94501,5e-05,7.32918]
[1776522113959,35.53,76125.75,0.0,-0.94504,5e-05,7.32581]
[1776522114645,35.53,76125.75,0.0,-0.94504,5e-05,7.32581]
[1776522114694,35.53,76125.75,0.0,-0.94504,5e-05,7.32581]
[1776522116980,35.54,76122.46,0.0,-0.94518,5e-05,7.31058]
[1776522117988,35.54,76126.46,0.0,-0.94499,5e-05,7.33149]
[1776522118898,35.54,76126.46,0.0,-0.94499,5e-05,7.33149]
[1776522118939,35.54,76126.46,0.0,-0.94499,5e-05,7.33149]
[1776522122016,35.54,76122.78,0.0,-0.94514,5e-05,7.31467]
[1776522123265,35.54,76120.46,0.0,-0.94525,5e-05,7.30337]
[1776522123439,35.54,76120.46,0.0,-0.94525,5e-05,7.30337]
[1776522124082,35.54,76120.46,0.0,-0.94525,5e-05,7.30337]
[1776522124192,35.54,76120.46,0.0,-0.94525,5e-05,7.30337]
[1776522124183,35.54,76119.98,0.0,-0.94527,5e-05,7.30146]
[1776522127190,35.54,76119.04,0.0,-0.9453,5e-05,7.29774]
[1776522128868,35.55,76116.94,0.0,-0.94539,5e-05,7.28812]
[1776522128941,35.55,76116.94,0.0,-0.94539,5e-05,7.28812]
[1776522134100,35.55,76114.24,0.0,-0.94549,5e-05,7.27757]
[1776522134488,35.55,76114.24,0.0,-0.94549,5e-05,7.27757]
[1776522134689,35.55,76114.24,0.0,-0.94549,5e-05,7.27757]
[1776522140142,35.56,76112.84,0.0,-0.94552,5e-05,7.27365]
[1776522143951,35.56,76112.29,0.0,-0.94553,5e-05,7.2724]
[1776522144196,35.56,76112.29,0.0,-0.94553,5e-05,7.2724]
[1776522147191,35.57,76105.45,0.0,-0.94584,5e-05,7.23977]
[1776522148198,35.57,76097.25,0.0,-0.94622,5e-05,7.19892]
[1776522149205,35.57,76098.38,0.0,-0.94616,5e-05,7.20523]
[1776522149870,35.57,76098.38,0.0,-0.94616,5e-05,7.20523]
[1776522149947,35.57,76098.38,0.0,-0.94616,5e-05,7.20523]
[1776522152227,35.57,76104.99,0.0,-0.94585,5e-05,7.23707]
[1776522152863,35.57,76104.99,0.0,-0.94585,5e-05,7.23707]
[1776522152938,35.57,76104.99,0.0,-0.94585,5e-05,7.23707]
[1776522156408,35.57,76107.81,0.0,-0.9457,5e-05,7.25353]
[1776522156682,35.57,76107.81,0.0,-0.9457,5e-05,7.25353]
[1776522156937,35.57,76107.81,0.0,-0.9457,5e-05,7.25353]
[1776522157262,35.58,76105.0,0.0,-0.94583,5e-05,7.23984]
[1776522158268,35.58,76101.25,0.0,-0.946,5e-05,7.22145]
[1776522159944,35.58,76101.25,0.0,-0.946,5e-05,7.22145]
[1776522160004,35.58,76096.17,0.0,-0.94622,5e-05,7.19704]
[1776522160341,35.58,76096.17,0.0,-0.94622,5e-05,7.19704]
[1776522160439,35.58,76096.17,0.0,-0.94622,5e-05,7.19704]
[1776522166325,35.59,76100.15,0.0,-0.946,5e-05,7.22098]
[1776522168172,35.59,76100.15,0.0,-0.946,5e-05,7.22098]
[1776522168192,35.59,76100.15,0.0,-0.946,5e-05,7.22098]
[1776522168273,35.59,76104.0,0.0,-0.94581,5e-05,7.2416]
[1776522169942,35.59,76105.85,0.0,-0.94572,5e-05,7.25095]
[1776522170194,35.59,76105.85,0.0,-0.94572,5e-05,7.25095]
[1776522170233,35.59,76104.69,0.0,-0.94577,5e-05,7.24621]
[1776522172005,35.59,76102.8,0.0,-0.94586,5e-05,7.23666]
[1776522172201,35.59,76102.8,0.0,-0.94586,5e-05,7.23666]
[1776522172205,35.59,76096.23,0.0,-0.94615,5e-05,7.20473]
[1776522174381,35.6,76085.89,0.0,-0.94662,5e-05,7.15408]
[1776522175389,35.6,76067.0,0.0,-0.94748,5e-05,7.06041]
[1776522176396,35.6,76059.2,0.0,-0.94783,5e-05,7.02253]
[1776522177403,35.6,76059.63,0.0,-0.9478,5e-05,7.02559]
[1776522178409,35.6,76066.31,0.0,-0.94749,5e-05,7.05971]
[1776522180424,35.61,76065.28,0.0,-0.94752,5e-05,7.0563]
[1776522184672,35.61,76063.75,0.0,-0.94757,5e-05,7.0513]
[1776522184690,35.61,76063.75,0.0,-0.94757,5e-05,7.0513]
[1776522186466,35.61,76053.11,0.0,-0.94803,5e-05,7.00115]
[1776522187472,35.62,76045.26,0.0,-0.94837,5e-05,6.96332]
[1776522188479,35.62,76039.47,0.0,-0.94862,4e-05,6.93581]
[1776522190111,35.62,76034.68,0.0,-0.94882,4e-05,6.9144]
[1776522190502,35.62,76029.91,0.0,-0.94903,4e-05,6.89101]
[1776522191507,35.62,76024.58,0.0,-0.94926,4e-05,6.86569]
[1776522192514,35.63,76017.57,0.0,-0.94957,4e-05,6.83229]
[1776522197549,35.63,76021.24,0.0,-0.94937,4e-05,6.85435]
[1776522199562,35.64,76027.94,0.0,-0.94905,4e-05,6.88869]
[1776522201896,35.64,76030.17,0.0,-0.94895,4e-05,6.90036]
[1776522201940,35.64,76030.17,0.0,-0.94895,4e-05,6.90036]
[1776522207619,35.65,76032.54,0.0,-0.94879,4e-05,6.917]
[1776522210198,35.65,76031.4,0.0,-0.94884,4e-05,6.91211]
[1776522210436,35.65,76030.19,0.0,-0.94888,4e-05,6.90762]
[1776522212264,35.65,76030.07,0.0,-0.94888,4e-05,6.90703]
[1776522212285,35.65,76029.13,0.0,-0.94893,4e-05,6.90061]
[1776522212438,35.65,76029.13,0.0,-0.94893,4e-05,6.90061]
[1776522217237,35.66,76028.27,0.0,-0.94897,4e-05,6.89713]
[1776522217439,35.66,76028.0,0.0,-0.94895,4e-05,6.89874]
[1776522222239,35.67,76025.45,0.0,-0.94904,4e-05,6.88846]
[1776522222436,35.67,76023.76,0.0,-0.94911,4e-05,6.88093]
[1776522222724,35.67,76022.37,0.0,-0.94917,4e-05,6.87488]
[1776522223730,35.67,76015.5,0.0,-0.94947,4e-05,6.84211]
[1776522224611,35.67,76015.5,0.0,-0.94947,4e-05,6.84211]
[1776522224690,35.67,76015.5,0.0,-0.94947,4e-05,6.84211]
[1776522225745,35.67,76017.83,0.0,-0.94935,4e-05,6.85503]
[1776522227082,35.67,76017.83,0.0,-0.94935,4e-05,6.85503]
[1776522227205,35.67,76017.83,0.0,-0.94935,4e-05,6.85503]
[1776522227304,35.68,76021.74,0.0,-0.94916,4e-05,6.87571]
[1776522228960,35.68,76022.81,0.0,-0.94911,4e-05,6.88094]
[1776522229196,35.68,76022.81,0.0,-0.94911,4e-05,6.88094]
[1776522234807,35.69,76023.39,0.0,-0.94904,4e-05,6.88918]
[1776522235980,35.69,76023.39,0.0,-0.94904,4e-05,6.88918]
[1776522236199,35.69,76023.39,0.0,-0.94904,4e-05,6.88918]
[1776522237432,35.69,76023.0,0.0,-0.94903,4e-05,6.88938]
[1776522237688,35.69,76023.0,0.0,-0.94903,4e-05,6.88938]
[1776522237829,35.69,76022.42,0.0,-0.94905,4e-05,6.8876]
[1776522241922,35.7,76022.17,0.0,-0.94904,4e-05,6.88847]
[1776522241935,35.7,76022.17,0.0,-0.94904,4e-05,6.88847]
[1776522249344,35.71,76025.24,0.0,-0.94883,4e-05,6.91174]
[1776522248906,35.72,76029.33,0.0,-0.94863,4e-05,6.93379]
[1776522249435,35.72,76029.33,0.0,-0.94863,4e-05,6.93379]
[1776522250689,35.72,76032.69,0.0,-0.94847,4e-05,6.95125]
[1776522250935,35.72,76032.69,0.0,-0.94847,4e-05,6.95125]
[1776522251037,35.72,76032.02,0.0,-0.94849,4e-05,6.9489]
[1776522254264,35.72,76033.26,0.0,-0.94842,4e-05,6.95594]
[1776522254365,35.72,76038.14,0.0,-0.94818,5e-05,6.98183]
[1776522254440,35.72,76038.14,0.0,-0.94818,5e-05,6.98183]
[1776522257313,35.73,76038.7,0.0,-0.94814,5e-05,6.98637]
[1776522257363,35.73,76038.63,0.0,-0.94814,5e-05,6.98692]
[1776522257435,35.73,76038.63,0.0,-0.94814,5e-05,6.98692]
[1776522259606,35.73,76038.9,0.0,-0.94811,5e-05,6.99002]
[1776522259690,35.73,76038.9,0.0,-0.94811,5e-05,6.99002]
[1776522263386,35.74,76039.66,0.0,-0.94804,5e-05,6.99727]
[1776522263440,35.74,76039.66,0.0,-0.94804,5e-05,6.99727]
[1776522264015,35.74,76040.17,0.0,-0.94801,5e-05,7.00066]
[1776522264713,35.74,76040.17,0.0,-0.94801,5e-05,7.00066]
[1776522264940,35.74,76040.17,0.0,-0.94801,5e-05,7.00066]
[1776522266030,35.74,76035.26,0.0,-0.94822,5e-05,6.9782]
[1776522267576,35.75,76032.88,0.0,-0.94832,5e-05,6.96739]
[1776522267726,35.75,76032.88,0.0,-0.94832,5e-05,6.96739]
[1776522267936,35.75,76032.88,0.0,-0.94832,5e-05,6.96739]
[1776522268045,35.75,76031.09,0.0,-0.94839,4e-05,6.95951]
[1776522269052,35.75,76035.6,0.0,-0.94818,5e-05,6.98263]
[1776522270059,35.75,76039.48,0.0,-0.94799,5e-05,7.00264]
[1776522275094,35.76,76041.04,0.0,-0.9479,5e-05,7.01134]
[1776522280129,35.77,76040.82,0.0,-0.94787,5e-05,7.01449]
[1776522287179,35.78,76041.5,0.0,-0.94779,5e-05,7.02376]
[1776522293222,35.79,76045.77,0.0,-0.94755,5e-05,7.04974]
[1776522297250,35.79,76052.94,0.0,-0.94719,5e-05,7.08841]
[1776522299264,35.8,76054.69,0.0,-0.9471,5e-05,7.09853]
[1776522304298,35.8,76056.25,0.0,-0.94699,5e-05,7.10981]
[1776522309334,35.81,76056.45,0.0,-0.94695,5e-05,7.11429]
[1776522310340,35.81,76046.69,0.0,-0.94739,5e-05,7.06656]
[1776522311348,35.81,76053.74,0.0,-0.94706,5e-05,7.10229]
[1776522312354,35.81,76060.01,0.0,-0.94677,5e-05,7.13418]
[1776522318398,35.82,76060.97,0.0,-0.94669,5e-05,7.14291]
[1776522319404,35.82,76071.88,0.0,-0.94618,5e-05,7.19805]
[1776522320412,35.82,76076.43,0.0,-0.94596,5e-05,7.22141]
[1776522323433,35.83,76080.39,0.0,-0.94576,5e-05,7.24283]
[1776522325450,35.83,76096.15,0.0,-0.94501,5e-05,7.32323]
[1776522326457,35.83,76099.58,0.0,-0.94485,5e-05,7.34096]
[1776522330484,35.83,76103.42,0.0,-0.94465,5e-05,7.3624]
[1776522335520,35.84,76123.59,0.0,-0.94368,5e-05,7.46497]
[1776522336527,35.84,76123.04,0.0,-0.9437,5e-05,7.46265]
[1776522338526,35.84,76121.52,0.0,-0.94377,5e-05,7.45539]
[1776522339073,35.84,76121.52,0.0,-0.94377,5e-05,7.45539]
[1776522342946,35.84,76118.22,0.0,-0.9439,5e-05,7.44066]
[1776522348611,35.85,76114.92,0.0,-0.94403,5e-05,7.42764]
[1776522353409,35.86,76114.21,0.0,-0.94404,5e-05,7.42574]
[1776522353441,35.86,76114.21,0.0,-0.94404,5e-05,7.42574]
[1776522353599,35.86,76114.21,0.0,-0.94404,5e-05,7.42623]
[1776522353690,35.86,76114.21,0.0,-0.94404,5e-05,7.42623]
[1776522354653,35.86,76113.48,0.0,-0.94407,5e-05,7.42275]
[1776522360695,35.86,76113.3,0.0,-0.94406,5e-05,7.42332]
[1776522362709,35.86,76124.31,0.0,-0.94353,5e-05,7.4804]
[1776522363717,35.86,76127.32,0.0,-0.94338,5e-05,7.49633]
[1776522364723,35.86,76139.59,0.0,-0.94278,5e-05,7.55986]
[1776522365730,35.86,76142.77,0.0,-0.94262,5e-05,7.57664]
[1776522368751,35.87,76147.99,0.0,-0.94236,5e-05,7.60467]
[1776522370792,35.87,76149.26,0.0,-0.94229,5e-05,7.61156]
[1776522370943,35.87,76149.26,0.0,-0.94229,5e-05,7.61156]
[1776522376807,35.87,76151.94,0.0,-0.94215,5e-05,7.62653]
[1776522380745,35.87,76148.82,0.0,-0.94229,5e-05,7.61199]
[1776522380938,35.87,76148.82,0.0,-0.94229,5e-05,7.61199]
[1776522381323,35.87,76148.82,0.0,-0.94229,5e-05,7.61199]
[1776522381444,35.87,76148.82,0.0,-0.94229,5e-05,7.61199]
[1776522381390,35.87,76148.31,0.0,-0.9423,5e-05,7.61047]
[1776522387265,35.88,76147.63,0.0,-0.94232,5e-05,7.60864]
[1776522390018,35.88,76147.49,0.0,-0.9423,5e-05,7.61016]
[1776522390193,35.88,76147.49,0.0,-0.9423,5e-05,7.61016]
[1776522395942,35.89,76147.51,0.0,-0.94229,5e-05,7.61018]
[1776522398036,35.89,76147.51,0.0,-0.94229,5e-05,7.61018]
[1776522398194,35.89,76147.51,0.0,-0.94229,5e-05,7.61018]
[1776522398335,35.89,76147.51,0.0,-0.94229,5e-05,7.61018]
[1776522398445,35.89,76147.51,0.0,-0.94229,5e-05,7.61018]
[1776522398436,35.89,76147.44,0.0,-0.9423,5e-05,7.60975]
[1776522403998,35.89,76146.75,0.0,-0.94233,5e-05,7.60608]
[1776522418096,35.89,76146.79,0.0,-0.94233,5e-05,7.60608]
[1776522422934,35.89,76144.04,0.0,-0.94247,5e-05,7.5917]
[1776522423199,35.89,76144.04,0.0,-0.94247,5e-05,7.5917]
[1776522430180,35.89,76143.14,0.0,-0.94252,5e-05,7.58689]
[1776522435215,35.88,76147.78,0.0,-0.94229,5e-05,7.6106]
[1776522438330,35.88,76149.26,0.0,-0.94222,5e-05,7.61806]
[1776522438442,35.88,76149.26,0.0,-0.94222,5e-05,7.61806]
[1776522438860,35.88,76149.26,0.0,-0.94222,5e-05,7.61795]
[1776522438937,35.88,76149.26,0.0,-0.94222,5e-05,7.61795]
[1776522439243,35.88,76149.22,0.0,-0.94222,5e-05,7.61763]
[1776522444278,35.88,76149.18,0.0,-0.94223,5e-05,7.61685]
[1776522445217,35.88,76149.18,0.0,-0.94223,5e-05,7.61685]
[1776522445439,35.88,76149.18,0.0,-0.94223,5e-05,7.61685]
[1776522452334,35.88,76150.71,0.0,-0.94219,5e-05,7.62038]
[1776522455519,35.88,76150.79,0.0,-0.94219,5e-05,7.62057]
[1776522455695,35.88,76151.54,0.0,-0.94215,5e-05,7.62434]
[1776522456111,35.88,76151.54,0.0,-0.94215,5e-05,7.62434]
[1776522456200,35.88,76151.54,0.0,-0.94215,5e-05,7.62434]
[1776522456405,35.88,76151.82,0.0,-0.94214,5e-05,7.62567]
[1776522460818,35.88,76151.81,0.0,-0.94214,5e-05,7.62528]
[1776522460938,35.88,76151.81,0.0,-0.94214,5e-05,7.62528]
[1776522466475,35.88,76153.33,0.0,-0.94208,5e-05,7.6324]
[1776522470502,35.88,76161.8,0.0,-0.94166,5e-05,7.67594]
[1776522471510,35.88,76161.53,0.0,-0.94168,5e-05,7.67437]
[1776522472606,35.88,76161.53,0.0,-0.94168,5e-05,7.67437]
[1776522472692,35.88,76161.44,0.0,-0.94169,5e-05,7.67374]
[1776522472995,35.88,76161.44,0.0,-0.94169,5e-05,7.67374]
[1776522473200,35.88,76161.44,0.0,-0.94169,5e-05,7.67374]
[1776522473524,35.88,76161.43,0.0,-0.94169,5e-05,7.67353]
[1776522478559,35.88,76163.19,0.0,-0.94161,5e-05,7.68186]
[1776522479566,35.87,76167.27,0.0,-0.94141,5e-05,7.70291]
[1776522482971,35.87,76169.18,0.0,-0.94132,5e-05,7.71226]
[1776522483202,35.87,76169.18,0.0,-0.94132,5e-05,7.71226]
[1776522488629,35.87,76174.33,0.0,-0.94108,5e-05,7.73778]
[1776522490890,35.87,76174.3,0.0,-0.94108,5e-05,7.73737]
[1776522490949,35.87,76174.3,0.0,-0.94108,5e-05,7.73737]
[1776522491292,35.87,76174.3,0.0,-0.94108,5e-05,7.73737]
[1776522491441,35.87,76174.3,0.0,-0.94108,5e-05,7.73737]
[1776522491495,35.87,76175.0,0.0,-0.94105,5e-05,7.74053]
[1776522495499,35.87,76174.96,0.0,-0.94106,5e-05,7.73985]
[1776522495695,35.87,76175.1,0.0,-0.94106,5e-05,7.7401]
[1776522500388,35.87,76174.79,0.0,-0.94108,5e-05,7.73778]
[1776522500440,35.87,76174.79,0.0,-0.94108,5e-05,7.73778]
[1776522500813,35.87,76176.46,0.0,-0.941,5e-05,7.74603]
[1776522500939,35.87,76176.46,0.0,-0.941,5e-05,7.74603]
[1776522501040,35.87,76176.81,0.0,-0.94098,5e-05,7.74786]
[1776522507433,35.86,76178.14,0.0,-0.94093,5e-05,7.75366]
[1776522507689,35.86,76177.73,0.0,-0.94095,5e-05,7.75104]
[1776522508769,35.86,76172.49,0.0,-0.94121,5e-05,7.72344]
[1776522513805,35.86,76172.83,0.0,-0.94123,5e-05,7.72082]
[1776522515283,35.86,76172.83,0.0,-0.94123,5e-05,7.72082]
[1776522515439,35.86,76172.83,0.0,-0.94123,5e-05,7.72082]
[1776522515566,35.86,76172.83,0.0,-0.94123,5e-05,7.72082]
[1776522515692,35.86,76172.9,0.0,-0.94123,5e-05,7.72083]
[1776522515821,35.86,76172.97,0.0,-0.94123,5e-05,7.7212]
[1776522521063,35.86,76173.17,0.0,-0.94122,5e-05,7.72149]
[1776522521199,35.86,76173.17,0.0,-0.94122,5e-05,7.72149]
[1776522525059,35.86,76175.14,0.0,-0.94113,5e-05,7.73104]
[1776522525156,35.86,76175.14,0.0,-0.94113,5e-05,7.73104]
[1776522525195,35.86,76175.14,0.0,-0.94113,5e-05,7.73104]
[1776522525259,35.86,76172.54,0.0,-0.94127,5e-05,7.71712]
[1776522530691,35.86,76172.94,0.0,-0.94125,5e-05,7.71854]
[1776522530925,35.86,76172.94,0.0,-0.94125,5e-05,7.71854]
[1776522530943,35.86,76172.94,0.0,-0.94125,5e-05,7.71854]
[1776522531144,35.86,76172.94,0.0,-0.94125,5e-05,7.71854]
[1776522531193,35.86,76172.94,0.0,-0.94125,5e-05,7.71854]
[1776522531290,35.85,76171.9,0.0,-0.94131,5e-05,7.71279]
[1776522533949,35.85,76174.98,0.0,-0.94116,5e-05,7.7287]
[1776522534193,35.85,76174.98,0.0,-0.94116,5e-05,7.7287]
[1776522537279,35.85,76176.78,0.0,-0.94107,5e-05,7.73755]
[1776522537436,35.85,76176.78,0.0,-0.94107,5e-05,7.73755]
[1776522537537,35.85,76177.69,0.0,-0.94103,5e-05,7.74191]
[1776522539218,35.85,76177.72,0.0,-0.94103,5e-05,7.74207]
[1776522539441,35.85,76177.72,0.0,-0.94103,5e-05,7.74207]
[1776522542657,35.85,76177.8,0.0,-0.94103,5e-05,7.74186]
[1776522542694,35.85,76175.28,0.0,-0.94116,5e-05,7.72851]
[1776522542739,35.85,76175.28,0.0,-0.94116,5e-05,7.72851]
[1776522542942,35.85,76175.28,0.0,-0.94116,5e-05,7.72851]
[1776522543009,35.85,76176.22,0.0,-0.94111,5e-05,7.73324]
[1776522547158,35.85,76177.14,0.0,-0.94107,5e-05,7.73751]
[1776522547199,35.85,76177.14,0.0,-0.94107,5e-05,7.73751]
[1776522553272,35.85,76175.74,0.0,-0.94115,5e-05,7.72914]
[1776522553446,35.85,76175.74,0.0,-0.94115,5e-05,7.72914]
[1776522553450,35.85,76175.74,0.0,-0.94115,5e-05,7.72914]
[1776522553546,35.85,76175.74,0.0,-0.94116,5e-05,7.72879]
[1776522559164,35.85,76174.76,0.0,-0.94121,5e-05,7.72301]
[1776522559198,35.85,76174.76,0.0,-0.94121,5e-05,7.72301]
[1776522564041,35.84,76174.15,0.0,-0.94125,5e-05,7.71905]
[1776522564168,35.84,76174.15,0.0,-0.94125,5e-05,7.71905]
[1776522564194,35.84,76174.15,0.0,-0.94125,5e-05,7.71905]
[1776522564260,35.84,76174.15,0.0,-0.94125,5e-05,7.71874]
[1776522567962,35.84,76175.12,0.0,-0.94121,5e-05,7.72365]
[1776522568018,35.84,76175.12,0.0,-0.94121,5e-05,7.72365]
[1776522568202,35.84,76175.12,0.0,-0.94121,5e-05,7.72365]
[1776522568300,35.84,76176.79,0.0,-0.94113,5e-05,7.73191]
[1776522573019,35.84,76177.69,0.0,-0.94111,5e-05,7.73266]
[1776522573178,35.84,76177.69,0.0,-0.94111,5e-05,7.73266]
[1776522573193,35.84,76177.69,0.0,-0.94111,5e-05,7.73266]
[1776522573290,35.84,76177.59,0.0,-0.94112,5e-05,7.73181]
[1776522578070,35.84,76176.19,0.0,-0.9412,5e-05,7.72385]
[1776522578201,35.84,76176.19,0.0,-0.9412,5e-05,7.72385]
[1776522578598,35.84,76176.19,0.0,-0.9412,5e-05,7.72385]
[1776522578687,35.84,76176.19,0.0,-0.9412,5e-05,7.72385]
[1776522578700,35.84,76175.8,0.0,-0.94122,5e-05,7.72166]
[1776522583868,35.84,76175.46,0.0,-0.94124,5e-05,7.71917]
[1776522583941,35.84,76175.46,0.0,-0.94124,5e-05,7.71917]
[1776522584095,35.84,76175.46,0.0,-0.94124,5e-05,7.71917]
[1776522584194,35.84,76175.46,0.0,-0.94124,5e-05,7.71917]
[1776522584297,35.84,76175.39,0.0,-0.94124,5e-05,7.71865]
[1776522589331,35.84,76178.72,0.0,-0.94109,5e-05,7.73529]
[1776522590060,35.84,76178.72,0.0,-0.94109,5e-05,7.73529]
[1776522590194,35.84,76178.72,0.0,-0.94109,5e-05,7.73529]
[1776522594903,35.84,76177.39,0.0,-0.94116,5e-05,7.72755]
[1776522594939,35.84,76177.39,0.0,-0.94116,5e-05,7.72755]
[1776522595211,35.84,76177.39,0.0,-0.94116,5e-05,7.72755]
[1776522595437,35.84,76177.39,0.0,-0.94116,5e-05,7.72755]
[1776522595536,35.83,76177.39,0.0,-0.94116,5e-05,7.7274]
[1776522599709,35.83,76176.25,0.0,-0.94122,5e-05,7.721]
[1776522599947,35.83,76177.31,0.0,-0.94117,5e-05,7.7264]
[1776522602739,35.83,76177.24,0.0,-0.94118,5e-05,7.72574]
[1776522602944,35.83,76176.08,0.0,-0.94124,5e-05,7.71954]
[1776522602793,35.83,76176.08,0.0,-0.94124,5e-05,7.71954]
[1776522605730,35.83,76176.08,0.0,-0.94124,5e-05,7.71954]
[1776522605938,35.83,76177.2,0.0,-0.94118,5e-05,7.725]
[1776522612492,35.83,76179.52,0.0,-0.94108,5e-05,7.73608]
[1776522617519,35.83,76179.95,0.0,-0.94106,5e-05,7.73772]
[1776522617691,35.83,76179.95,0.0,-0.94106,5e-05,7.73772]
[1776522617888,35.83,76181.15,0.0,-0.94101,5e-05,7.74384]
[1776522617937,35.83,76181.15,0.0,-0.94101,5e-05,7.74384]
[1776522618536,35.83,76181.74,0.0,-0.94098,5e-05,7.74677]
[1776522624578,35.83,76181.86,0.0,-0.94098,5e-05,7.74641]
[1776522629614,35.83,76182.81,0.0,-0.94094,5e-05,7.75058]
[1776522634296,35.82,76183.71,0.0,-0.94093,5e-05,7.75122]
[1776522634437,35.82,76183.71,0.0,-0.94093,5e-05,7.75122]
[1776522636666,35.82,76190.71,0.0,-0.94058,5e-05,7.78739]
[1776522636971,35.82,76190.71,0.0,-0.94058,5e-05,7.78739]
[1776522637190,35.82,76190.71,0.0,-0.94058,5e-05,7.78739]
[1776522637673,35.82,76191.76,0.0,-0.94053,5e-05,7.79269]
[1776522642708,35.82,76192.16,0.0,-0.94052,5e-05,7.7937]
[1776522645836,35.82,76192.66,0.0,-0.9405,5e-05,7.79566]
[1776522645937,35.82,76192.66,0.0,-0.9405,5e-05,7.79566]
[1776522648750,35.82,76198.22,0.0,-0.94023,5e-05,7.8242]
[1776522649757,35.82,76202.36,0.0,-0.94003,5e-05,7.84574]
[1776522651049,35.82,76205.43,0.0,-0.93987,5e-05,7.86163]
[1776522651193,35.82,76205.43,0.0,-0.93987,5e-05,7.86163]
[1776522652101,35.82,76204.9,0.0,-0.9399,5e-05,7.8585]
[1776522652193,35.82,76204.9,0.0,-0.9399,5e-05,7.8585]
[1776522652778,35.82,76205.26,0.0,-0.93989,5e-05,7.86007]
[1776522657812,35.81,76203.75,0.0,-0.93998,5e-05,7.85051]
[1776522659107,35.81,76203.75,0.0,-0.93998,5e-05,7.85051]
[1776522659191,35.81,76203.75,0.0,-0.93998,5e-05,7.85051]
[1776522665869,35.81,76204.2,0.0,-0.93998,5e-05,7.85032]
[1776522670904,35.81,76203.69,0.0,-0.94002,5e-05,7.846]
[1776522677115,35.8,76203.78,0.0,-0.94003,5e-05,7.84519]
[1776522677121,35.8,76199.78,0.0,-0.94024,5e-05,7.82346]
[1776522677961,35.8,76199.78,0.0,-0.94024,5e-05,7.82346]
[1776522678192,35.8,76199.78,0.0,-0.94024,5e-05,7.82346]
[1776522678262,35.8,76198.48,0.0,-0.94031,5e-05,7.81632]
[1776522682500,35.8,76197.77,0.0,-0.94035,5e-05,7.81174]
[1776522682693,35.8,76197.77,0.0,-0.94035,5e-05,7.81174]
[1776522688023,35.8,76196.71,0.0,-0.94042,5e-05,7.80422]
[1776522693561,35.79,76196.52,0.0,-0.94047,5e-05,7.79837]
[1776522693707,35.79,76196.52,0.0,-0.94047,5e-05,7.79837]
[1776522693806,35.79,76203.15,0.0,-0.94014,5e-05,7.83294]
[1776522694066,35.79,76206.9,0.0,-0.93995,5e-05,7.85273]
[1776522694939,35.79,76206.9,0.0,-0.93995,5e-05,7.85273]
[1776522698945,35.79,76207.38,0.0,-0.93994,5e-05,7.85384]
[1776522699193,35.79,76207.38,0.0,-0.93994,5e-05,7.85384]
[1776522699217,35.79,76207.38,0.0,-0.93994,5e-05,7.85348]
[1776522704937,35.79,76206.46,0.0,-0.94001,5e-05,7.84687]
[1776522706631,35.79,76206.26,0.0,-0.94002,5e-05,7.84547]
[1776522706694,35.79,76206.26,0.0,-0.94002,5e-05,7.84547]
[1776522706723,35.79,76206.26,0.0,-0.94002,5e-05,7.84547]
[1776522706727,35.78,76205.12,0.0,-0.94009,5e-05,7.83876]
[1776522706938,35.78,76205.12,0.0,-0.94009,5e-05,7.83876]
[1776522711511,35.78,76205.7,0.0,-0.94007,5e-05,7.84081]
[1776522711691,35.78,76205.7,0.0,-0.94007,5e-05,7.84081]
[1776522711722,35.78,76205.7,0.0,-0.94007,5e-05,7.84081]
[1776522711754,35.78,76205.05,0.0,-0.94011,5e-05,7.8367]
[1776522711936,35.78,76205.05,0.0,-0.94011,5e-05,7.8367]
[1776522717229,35.78,76206.65,0.0,-0.94004,5e-05,7.84353]
[1776522718359,35.78,76206.65,0.0,-0.94004,5e-05,7.84353]
[1776522718440,35.78,76206.65,0.0,-0.94004,5e-05,7.84353]
[1776522718537,35.78,76206.65,0.0,-0.94004,5e-05,7.84353]
[1776522718692,35.78,76206.65,0.0,-0.94004,5e-05,7.84353]
[1776522718793,35.78,76206.99,0.0,-0.94003,5e-05,7.84465]
[1776522721646,35.78,76209.06,0.0,-0.93993,5e-05,7.85523]
[1776522721694,35.78,76209.06,0.0,-0.93993,5e-05,7.85523]
[1776522721696,35.78,76209.57,0.0,-0.93991,5e-05,7.85721]
[1776522722165,35.78,76209.57,0.0,-0.93991,5e-05,7.85721]
[1776522722196,35.78,76209.57,0.0,-0.93991,5e-05,7.85721]
[1776522726333,35.77,76212.91,0.0,-0.93975,5e-05,7.87377]
[1776522726445,35.77,76212.91,0.0,-0.93975,5e-05,7.87377]
[1776522726484,35.77,76216.93,0.0,-0.93956,5e-05,7.89431]
[1776522727149,35.77,76216.93,0.0,-0.93956,5e-05,7.89431]
[1776522727195,35.77,76216.93,0.0,-0.93956,5e-05,7.89431]
[1776522729777,35.77,76217.88,0.0,-0.93951,5e-05,7.89892]
[1776522729871,35.77,76224.7,0.0,-0.93917,5e-05,7.93428]
[1776522729938,35.77,76224.7,0.0,-0.93917,5e-05,7.93428]
[1776522735354,35.76,76226.71,0.0,-0.93909,5e-05,7.94254]
[1776522736213,35.76,76226.71,0.0,-0.93909,5e-05,7.94254]
[1776522736438,35.76,76226.71,0.0,-0.93909,5e-05,7.94254]
[1776522742403,35.76,76226.79,0.0,-0.93912,5e-05,7.9395]
[1776522747441,35.75,76227.07,0.0,-0.93913,5e-05,7.93849]
[1776522747695,35.75,76227.07,0.0,-0.93913,5e-05,7.93849]
[1776522747747,35.75,76226.88,0.0,-0.93915,5e-05,7.93697]
[1776522748236,35.75,76226.88,0.0,-0.93915,5e-05,7.93697]
[1776522748438,35.75,76226.88,0.0,-0.93915,5e-05,7.93697]
[1776522752264,35.75,76224.74,0.0,-0.9393,5e-05,7.92011]
[1776522752441,35.75,76224.74,0.0,-0.9393,5e-05,7.92011]
[1776522752473,35.75,76224.14,0.0,-0.93934,5e-05,7.91644]
[1776522755494,35.75,76219.94,0.0,-0.93956,5e-05,7.89272]
[1776522757596,35.74,76221.92,0.0,-0.93947,5e-05,7.90278]
[1776522757694,35.74,76221.92,0.0,-0.93947,5e-05,7.90278]
[1776522761754,35.74,76227.47,0.0,-0.9392,5e-05,7.93033]
[1776522761811,35.74,76227.68,0.0,-0.9392,5e-05,7.93094]
[1776522761938,35.74,76227.68,0.0,-0.9392,5e-05,7.93094]
[1776522762230,35.74,76227.68,0.0,-0.9392,5e-05,7.93094]
[1776522762439,35.74,76227.68,0.0,-0.9392,5e-05,7.93094]
[1776522766202,35.74,76228.37,0.0,-0.93918,5e-05,7.93256]
[1776522766439,35.74,76228.37,0.0,-0.93918,5e-05,7.93256]
[1776522766716,35.74,76228.37,0.0,-0.93918,5e-05,7.93256]
[1776522766792,35.74,76229.31,0.0,-0.93914,5e-05,7.93706]
[1776522766951,35.74,76229.31,0.0,-0.93914,5e-05,7.93706]
[1776522772299,35.73,76228.14,0.0,-0.93922,5e-05,7.92828]
[1776522772442,35.73,76228.14,0.0,-0.93922,5e-05,7.92828]
[1776522772613,35.73,76227.54,0.0,-0.93926,5e-05,7.9246]
[1776522773082,35.73,76227.54,0.0,-0.93926,5e-05,7.9246]
[1776522773188,35.73,76227.54,0.0,-0.93926,5e-05,7.9246]
[1776522776834,35.73,76227.01,0.0,-0.9393,5e-05,7.92033]
[1776522776887,35.73,76224.81,0.0,-0.93942,5e-05,7.90816]
[1776522776942,35.73,76224.81,0.0,-0.93942,5e-05,7.90816]
[1776522777379,35.73,76224.81,0.0,-0.93942,5e-05,7.90816]
[1776522777436,35.73,76224.81,0.0,-0.93942,5e-05,7.90816]
[1776522780558,35.72,76225.91,0.0,-0.93938,5e-05,7.91266]
[1776522780689,35.72,76225.91,0.0,-0.93938,5e-05,7.91266]
[1776522780876,35.72,76225.91,0.0,-0.93938,5e-05,7.91266]
[1776522780788,35.72,76226.02,0.0,-0.93937,5e-05,7.91279]
[1776522780941,35.72,76226.02,0.0,-0.93937,5e-05,7.91279]
[1776522785984,35.72,76227.34,0.0,-0.93933,5e-05,7.91758]
[1776522786197,35.72,76227.34,0.0,-0.93933,5e-05,7.91758]
[1776522786803,35.72,76227.34,0.0,-0.93933,5e-05,7.91758]
[1776522786904,35.72,76227.3,0.0,-0.93933,5e-05,7.91692]
[1776522786938,35.72,76227.3,0.0,-0.93933,5e-05,7.91692]
[1776522790887,35.72,76225.97,0.0,-0.93942,5e-05,7.90852]
[1776522790938,35.71,76227.53,0.0,-0.93934,5e-05,7.91638]
[1776522791361,35.71,76227.53,0.0,-0.93934,5e-05,7.91638]
[1776522791438,35.71,76227.53,0.0,-0.93934,5e-05,7.91638]
[1776522791746,35.71,76227.32,0.0,-0.93936,5e-05,7.91482]
[1776522794267,35.71,76227.25,0.0,-0.93937,5e-05,7.91356]
[1776522794447,35.71,76227.25,0.0,-0.93937,5e-05,7.91356]
[1776522799803,35.71,76224.32,0.0,-0.93954,5e-05,7.89553]
[1776522801512,35.71,76224.32,0.0,-0.93954,5e-05,7.89553]
[1776522801689,35.71,76224.32,0.0,-0.93954,5e-05,7.89553]
[1776522801818,35.71,76225.15,0.0,-0.93951,5e-05,7.89913]
[1776522802888,35.71,76225.15,0.0,-0.93951,5e-05,7.89913]
[1776522802939,35.71,76225.15,0.0,-0.93951,5e-05,7.89913]
[1776522812896,35.7,76225.45,0.0,-0.93956,5e-05,7.89278]
[1776522816684,35.7,76227.25,0.0,-0.93948,5e-05,7.90117]
[1776522816695,35.7,76227.25,0.0,-0.93948,5e-05,7.90117]
[1776522816923,35.7,76227.05,0.0,-0.93949,5e-05,7.89971]
[1776522818220,35.69,76226.98,0.0,-0.9395,5e-05,7.89894]
[1776522818443,35.69,76226.98,0.0,-0.9395,5e-05,7.89894]
[1776522825989,35.69,76201.66,0.0,-0.94081,5e-05,7.76224]
[1776522826998,35.69,76203.62,0.0,-0.94072,5e-05,7.77205]
[1776522828321,35.69,76204.07,0.0,-0.9407,5e-05,7.7742]
[1776522828436,35.69,76204.07,0.0,-0.9407,5e-05,7.7742]
[1776522829012,35.69,76203.53,0.0,-0.94072,5e-05,7.77114]
[1776522830242,35.69,76203.53,0.0,-0.94072,5e-05,7.77114]
[1776522830439,35.69,76203.53,0.0,-0.94072,5e-05,7.77114]
[1776522836062,35.68,76206.17,0.0,-0.94061,5e-05,7.7835]
[1776522838624,35.68,76206.17,0.0,-0.94061,5e-05,7.7835]
[1776522838692,35.68,76206.17,0.0,-0.94061,5e-05,7.7835]
[1776522838726,35.68,76207.18,0.0,-0.94056,5e-05,7.78815]
[1776522840441,35.68,76208.93,0.0,-0.94047,5e-05,7.79738]
[1776522840692,35.68,76208.93,0.0,-0.94047,5e-05,7.79738]
[1776522842104,35.68,76213.09,0.0,-0.94027,5e-05,7.8186]
[1776522845126,35.68,76218.72,0.0,-0.93999,5e-05,7.84754]
[1776522846777,35.68,76218.72,0.0,-0.93999,5e-05,7.84754]
[1776522846942,35.68,76218.72,0.0,-0.93999,5e-05,7.84754]
[1776522847012,35.68,76222.61,0.0,-0.93979,5e-05,7.86864]
[1776522848111,35.68,76223.9,0.0,-0.93973,5e-05,7.87548]
[1776522848192,35.68,76223.9,0.0,-0.93973,5e-05,7.87548]
[1776522849154,35.68,76220.07,0.0,-0.93992,5e-05,7.85561]
[1776522853638,35.68,76219.46,0.0,-0.93994,5e-05,7.85288]
[1776522853691,35.68,76219.46,0.0,-0.93994,5e-05,7.85288]
[1776522854015,35.68,76219.46,0.0,-0.93994,5e-05,7.85288]
[1776522854041,35.68,76219.66,0.0,-0.93993,5e-05,7.85467]
[1776522854192,35.68,76219.66,0.0,-0.93993,5e-05,7.85467]
[1776522858393,35.69,76221.26,0.0,-0.93984,5e-05,7.86386]
[1776522858438,35.69,76221.26,0.0,-0.93984,5e-05,7.86386]
[1776522858539,35.69,76223.02,0.0,-0.93974,5e-05,7.87361]
[1776522859889,35.69,76223.02,0.0,-0.93974,5e-05,7.87361]
[1776522859946,35.69,76223.02,0.0,-0.93974,5e-05,7.87361]
[1776522863677,35.69,76225.72,0.0,-0.9396,5e-05,7.88848]
[1776522863687,35.69,76225.72,0.0,-0.9396,5e-05,7.88848]
[1776522863743,35.69,76225.85,0.0,-0.93959,5e-05,7.88951]
[1776522864392,35.69,76225.85,0.0,-0.93959,5e-05,7.88951]
[1776522864441,35.69,76225.85,0.0,-0.93959,5e-05,7.88951]
[1776522864537,35.69,76228.86,0.0,-0.93944,5e-05,7.9055]
[1776522868293,35.69,76232.69,0.0,-0.93924,5e-05,7.92639]
[1776522869300,35.69,76236.97,0.0,-0.93902,5e-05,7.94929]
[1776522870328,35.69,76236.97,0.0,-0.93902,5e-05,7.94929]
[1776522870440,35.69,76236.97,0.0,-0.93902,5e-05,7.94929]
[1776522870471,35.69,76237.21,0.0,-0.939,5e-05,7.95064]
[1776522871701,35.69,76237.21,0.0,-0.939,5e-05,7.95064]
[1776522871940,35.69,76237.21,0.0,-0.939,5e-05,7.95064]
[1776522873327,35.69,76234.08,0.0,-0.93919,5e-05,7.93065]
[1776522874803,35.69,76234.08,0.0,-0.93919,5e-05,7.93065]
[1776522874940,35.69,76234.08,0.0,-0.93919,5e-05,7.93065]
[1776522879314,35.69,76231.6,0.0,-0.93931,5e-05,7.91798]
[1776522879446,35.69,76231.6,0.0,-0.93931,5e-05,7.91798]
[1776522885412,35.69,76233.97,0.0,-0.93918,5e-05,7.9312]
[1776522890438,35.69,76235.63,0.0,-0.93909,5e-05,7.94033]
[1776522890692,35.69,76235.63,0.0,-0.93909,5e-05,7.94033]
[1776522890937,35.69,76235.63,0.0,-0.93909,5e-05,7.94033]
[1776522891002,35.69,76236.39,0.0,-0.93905,5e-05,7.9445]
[1776522893468,35.69,76240.76,0.0,-0.93883,5e-05,7.96792]
[1776522894475,35.69,76247.05,0.0,-0.9385,5e-05,8.00159]
[1776522896489,35.69,76245.12,0.0,-0.9386,5e-05,7.99124]
[1776522899403,35.69,76244.3,0.0,-0.93865,5e-05,7.98679]
[1776522899438,35.69,76244.3,0.0,-0.93865,5e-05,7.98679]
[1776522900938,35.69,76244.38,0.0,-0.93864,5e-05,7.98723]
[1776522900961,35.69,76244.68,0.0,-0.93863,5e-05,7.9888]
[1776522902531,35.69,76255.35,0.0,-0.93808,5e-05,8.04595]
[1776522903219,35.69,76255.35,0.0,-0.93808,5e-05,8.04595]
[1776522903442,35.69,76255.35,0.0,-0.93808,5e-05,8.04595]
[1776522904545,35.69,76254.33,0.0,-0.93813,5e-05,8.04033]
[1776522908100,35.69,76253.13,0.0,-0.93819,5e-05,8.03369]
[1776522908208,35.69,76256.75,0.0,-0.93801,5e-05,8.05303]
[1776522908573,35.69,76261.25,0.0,-0.93777,5e-05,8.07714]
[1776522910748,35.69,76259.03,0.0,-0.93789,5e-05,8.06509]
[1776522910938,35.69,76259.03,0.0,-0.93789,5e-05,8.06509]
[1776522912588,35.69,76257.06,0.0,-0.938,5e-05,8.05423]
[1776522912700,35.69,76257.06,0.0,-0.938,5e-05,8.05423]
[1776522912798,35.69,76257.06,0.0,-0.938,5e-05,8.05402]
[1776522918643,35.69,76256.71,0.0,-0.93802,5e-05,8.05156]
[1776522923461,35.69,76256.88,0.0,-0.93802,5e-05,8.05219]
[1776522923690,35.69,76256.88,0.0,-0.93802,5e-05,8.05219]
[1776522925692,35.69,76261.32,0.0,-0.93779,5e-05,8.07568]
[1776522927669,35.69,76261.88,0.0,-0.93776,5e-05,8.07856]
[1776522927698,35.69,76261.88,0.0,-0.93776,5e-05,8.07856]
[1776522927907,35.69,76261.88,0.0,-0.93776,5e-05,8.07856]
[1776522927945,35.69,76261.88,0.0,-0.93776,5e-05,8.07856]
[1776522928037,35.69,76262.19,0.0,-0.93775,5e-05,8.08009]
[1776522933749,35.69,76264.33,0.0,-0.93767,5e-05,8.08727]
[1776522938787,35.69,76267.1,0.0,-0.93753,5e-05,8.10147]
[1776522939433,35.69,76267.1,0.0,-0.93753,5e-05,8.10147]
[1776522939698,35.69,76267.1,0.0,-0.93753,5e-05,8.10147]
[1776522944741,35.68,76265.99,0.0,-0.93759,5e-05,8.09471]
[1776522944936,35.68,76265.99,0.0,-0.93759,5e-05,8.09471]
[1776522944997,35.68,76265.96,0.0,-0.9376,5e-05,8.09441]
[1776522946329,35.68,76265.73,0.0,-0.93761,5e-05,8.09303]
[1776522946446,35.68,76265.73,0.0,-0.93761,5e-05,8.09303]
[1776522951355,35.68,76264.41,0.0,-0.93769,5e-05,8.08529]
[1776522951439,35.68,76264.41,0.0,-0.93769,5e-05,8.08529]
[1776522951878,35.68,76264.49,0.0,-0.93768,5e-05,8.0856]
[1776522954390,35.68,76267.74,0.0,-0.93752,5e-05,8.10286]
[1776522954437,35.68,76267.74,0.0,-0.93752,5e-05,8.10286]
[1776522959934,35.68,76272.63,0.0,-0.93727,5e-05,8.12823]
[1776522962473,35.68,76271.03,0.0,-0.93736,5e-05,8.11925]
[1776522962692,35.68,76271.03,0.0,-0.93736,5e-05,8.11925]
[1776522963864,35.68,76270.74,0.0,-0.93737,5e-05,8.11754]
[1776522963938,35.68,76270.74,0.0,-0.93737,5e-05,8.11754]
[1776522963962,35.68,76272.03,0.0,-0.93731,5e-05,8.12436]
[1776522967978,35.68,76273.42,0.0,-0.93724,5e-05,8.13139]
[1776522968188,35.68,76275.59,0.0,-0.93713,5e-05,8.14297]
[1776522968998,35.68,76280.15,0.0,-0.93689,5e-05,8.16747]
[1776522971012,35.68,76283.79,0.0,-0.9367,5e-05,8.18675]
[1776522971295,35.68,76283.79,0.0,-0.9367,5e-05,8.18675]
[1776522971436,35.68,76283.79,0.0,-0.9367,5e-05,8.18675]
[1776522972019,35.68,76285.32,0.0,-0.93662,5e-05,8.19481]
[1776522972980,35.68,76285.32,0.0,-0.93662,5e-05,8.19481]
[1776522973204,35.67,76285.72,0.0,-0.9366,5e-05,8.19672]
[1776522976462,35.67,76284.42,0.0,-0.93668,5e-05,8.18891]
[1776522976696,35.67,76284.42,0.0,-0.93668,5e-05,8.18891]
[1776522977054,35.67,76284.76,0.0,-0.93667,5e-05,8.19051]
[1776522977539,35.67,76284.76,0.0,-0.93667,5e-05,8.19051]
[1776522977692,35.67,76284.76,0.0,-0.93667,5e-05,8.19051]
[1776522981028,35.67,76283.6,0.0,-0.93673,5e-05,8.18345]
[1776522981190,35.67,76283.59,0.0,-0.93674,5e-05,8.18316]
[1776522982047,35.67,76283.59,0.0,-0.93674,5e-05,8.18316]
[1776522982088,35.67,76285.53,0.0,-0.93664,5e-05,8.19345]
[1776522982199,35.67,76285.53,0.0,-0.93664,5e-05,8.19345]
[1776522985084,35.67,76285.2,0.0,-0.93666,5e-05,8.19115]
[1776522985197,35.67,76286.42,0.0,-0.9366,5e-05,8.19753]
[1776522988178,35.67,76288.34,0.0,-0.9365,5e-05,8.20743]
[1776522988193,35.67,76290.12,0.0,-0.93641,5e-05,8.21683]
[1776522988652,35.67,76290.12,0.0,-0.93641,5e-05,8.21683]
[1776522989137,35.67,76290.14,0.0,-0.93641,5e-05,8.21664]
[1776522991690,35.66,76288.64,0.0,-0.93658,5e-05,8.19893]
[1776522991938,35.66,76288.64,0.0,-0.93658,5e-05,8.19893]
[1776522991971,35.65,76288.64,0.0,-0.93663,5e-05,8.1935]
[1776522996192,35.61,76281.16,0.0,-0.93723,5e-05,8.13217]
[1776522997194,35.6,76277.23,0.0,-0.93748,5e-05,8.1066]
[1776523001913,35.59,76277.12,0.0,-0.93752,5e-05,8.1021]
[1776523001936,35.59,76277.12,0.0,-0.93752,5e-05,8.1021]
[1776523006931,35.52,76279.1,0.0,-0.93782,5e-05,8.07203]
[1776523006940,35.52,76279.1,0.0,-0.93782,5e-05,8.07203]
[1776523007032,35.51,76281.83,0.0,-0.93773,5e-05,8.08199]
[1776523009278,35.5,76277.44,0.0,-0.938,5e-05,8.05383]
[1776523014314,35.49,76277.63,0.0,-0.93805,5e-05,8.04862]
[1776523017220,35.49,76277.78,0.0,-0.93805,5e-05,8.04905]
[1776523017441,35.49,76277.78,0.0,-0.93805,5e-05,8.04905]
[1776523017542,35.49,76277.63,0.0,-0.93806,5e-05,8.04804]
[1776523018951,35.49,76277.63,0.0,-0.93806,5e-05,8.04804]
[1776523023377,35.49,76267.67,0.0,-0.93859,5e-05,7.99341]
[1776523024481,35.49,76267.67,0.0,-0.93859,5e-05,7.99341]
[1776523024483,35.49,76267.67,0.0,-0.93859,5e-05,7.99341]
[1776523024694,35.49,76267.67,0.0,-0.93859,5e-05,7.99341]
[1776523024794,35.49,76264.73,0.0,-0.93872,5e-05,7.97957]
[1776523029122,35.5,76268.36,0.0,-0.93851,5e-05,8.00136]
[1776523029191,35.5,76268.36,0.0,-0.93851,5e-05,8.00136]
[1776523029232,35.5,76271.14,0.0,-0.93836,5e-05,8.01709]
[1776523029435,35.5,76271.14,0.0,-0.93836,5e-05,8.01709]
[1776523029536,35.5,76270.87,0.0,-0.93837,5e-05,8.01563]
[1776523034613,35.5,76271.24,0.0,-0.93835,5e-05,8.01785]
[1776523034638,35.5,76263.59,0.0,-0.93875,5e-05,7.97675]
[1776523035465,35.5,76249.67,0.0,-0.93947,5e-05,7.90135]
[1776523036472,35.49,76247.75,0.0,-0.9396,5e-05,7.88758]
[1776523038107,35.49,76247.75,0.0,-0.9396,5e-05,7.88758]
[1776523044017,35.47,76244.45,0.0,-0.93988,5e-05,7.8592]
[1776523044195,35.47,76244.45,0.0,-0.93988,5e-05,7.8592]
[1776523050570,35.47,76241.89,0.0,-0.94001,5e-05,7.84529]
[1776523054600,35.47,76246.96,0.0,-0.93977,5e-05,7.86904]
[1776523055316,35.47,76246.96,0.0,-0.93977,5e-05,7.86904]
[1776523055442,35.47,76246.96,0.0,-0.93977,5e-05,7.86904]
[1776523055606,35.47,76248.86,0.0,-0.93968,5e-05,7.87921]
[1776523057621,35.47,76253.55,0.0,-0.93943,5e-05,7.90451]
[1776523059212,35.47,76253.55,0.0,-0.93943,5e-05,7.90451]
[1776523059218,35.47,76253.55,0.0,-0.93943,5e-05,7.90451]
[1776523059434,35.47,76254.65,0.0,-0.93937,5e-05,7.91064]
[1776523059635,35.47,76260.92,0.0,-0.93905,5e-05,7.94443]
[1776523064852,35.47,76263.74,0.0,-0.9389,5e-05,7.96019]
[1776523064863,35.47,76263.74,0.0,-0.9389,5e-05,7.96019]
[1776523064941,35.47,76263.74,0.0,-0.9389,5e-05,7.96019]
[1776523065008,35.47,76263.71,0.0,-0.9389,5e-05,7.96029]
[1776523070326,35.47,76264.2,0.0,-0.93887,5e-05,7.96342]
[1776523070384,35.47,76264.2,0.0,-0.93887,5e-05,7.96342]
[1776523070437,35.47,76264.2,0.0,-0.93887,5e-05,7.96342]
[1776523070713,35.47,76265.63,0.0,-0.93879,5e-05,7.97123]
[1776523074358,35.47,76267.7,0.0,-0.93868,5e-05,7.98264]
[1776523074406,35.47,76267.7,0.0,-0.93868,5e-05,7.98264]
[1776523074440,35.47,76267.7,0.0,-0.93868,5e-05,7.98264]
[1776523074743,35.47,76268.39,0.0,-0.93864,5e-05,7.98643]
[1776523079249,35.47,76270.67,0.0,-0.93853,5e-05,7.99886]
[1776523079255,35.47,76270.67,0.0,-0.93853,5e-05,7.99886]
[1776523079440,35.47,76269.38,0.0,-0.93859,5e-05,7.99203]
[1776523079483,35.48,76269.38,0.0,-0.93859,5e-05,7.99209]
[1776523083850,35.48,76269.27,0.0,-0.93859,5e-05,7.99176]
[1776523083855,35.48,76269.27,0.0,-0.93859,5e-05,7.99176]
[1776523083938,35.48,76269.27,0.0,-0.93859,5e-05,7.99176]
[1776523084009,35.48,76267.83,0.0,-0.93867,5e-05,7.98409]
[1776523088382,35.48,76268.5,0.0,-0.93863,5e-05,7.98795]
[1776523088388,35.48,76268.5,0.0,-0.93863,5e-05,7.98795]
[1776523088438,35.48,76268.5,0.0,-0.93863,5e-05,7.98795]
[1776523088841,35.48,76275.39,0.0,-0.93827,5e-05,8.02522]
[1776523093784,35.48,76275.66,0.0,-0.93825,5e-05,8.02682]
[1776523093940,35.48,76275.66,0.0,-0.93825,5e-05,8.02682]
[1776523094041,35.48,76275.96,0.0,-0.93824,5e-05,8.02846]
[1776523096898,35.48,76262.79,0.0,-0.93892,5e-05,7.95769]
[1776523098169,35.48,76262.79,0.0,-0.93892,5e-05,7.95769]
[1776523098174,35.48,76262.79,0.0,-0.93892,5e-05,7.95769]
[1776523098199,35.48,76262.79,0.0,-0.93892,5e-05,7.95769]
[1776523098263,35.48,76261.67,0.0,-0.93898,5e-05,7.95157]
[1776523101116,35.48,76261.57,0.0,-0.93899,5e-05,7.95092]
[1776523101161,35.48,76261.57,0.0,-0.93899,5e-05,7.95092]
[1776523101192,35.48,76261.57,0.0,-0.93899,5e-05,7.95092]
[1776523101252,35.48,76259.19,0.0,-0.93911,5e-05,7.93793]
[1776523107975,35.47,76257.77,0.0,-0.9392,5e-05,7.9286]
[1776523108967,35.47,76257.77,0.0,-0.9392,5e-05,7.9286]
[1776523109191,35.47,76257.77,0.0,-0.9392,5e-05,7.9286]
[1776523109290,35.47,76257.93,0.0,-0.93919,5e-05,7.92942]
[1776523113122,35.47,76259.06,0.0,-0.93916,5e-05,7.93186]
[1776523113190,35.47,76259.06,0.0,-0.93916,5e-05,7.93186]
[1776523113197,35.47,76259.06,0.0,-0.93916,5e-05,7.93186]
[1776523113291,35.47,76262.99,0.0,-0.93896,5e-05,7.95289]
[1776523113439,35.47,76262.99,0.0,-0.93896,5e-05,7.95289]
[1776523120061,35.47,76265.17,0.0,-0.93885,5e-05,7.96389]
[1776523125080,35.47,76263.9,0.0,-0.93892,5e-05,7.95707]
[1776523125190,35.47,76263.9,0.0,-0.93892,5e-05,7.95707]
[1776523128835,35.47,76262.13,0.0,-0.93901,5e-05,7.94799]
[1776523128845,35.47,76262.13,0.0,-0.93901,5e-05,7.94799]
[1776523128937,35.47,76262.13,0.0,-0.93901,5e-05,7.94799]
[1776523129126,35.47,76262.25,0.0,-0.939,5e-05,7.94875]
[1776523132146,35.47,76257.78,0.0,-0.93923,5e-05,7.92516]
[1776523138189,35.47,76258.28,0.0,-0.9392,5e-05,7.92818]
[1776523141508,35.47,76257.92,0.0,-0.93921,5e-05,7.92628]
[1776523141588,35.47,76257.92,0.0,-0.93921,5e-05,7.92628]
[1776523141693,35.47,76257.92,0.0,-0.93921,5e-05,7.92628]
[1776523142217,35.47,76257.88,0.0,-0.93922,5e-05,7.92608]
[1776523150274,35.47,76257.88,0.0,-0.93922,5e-05,7.92617]
[1776523151848,35.47,76257.88,0.0,-0.93922,5e-05,7.92617]
[1776523151944,35.47,76257.88,0.0,-0.93922,5e-05,7.92617]
[1776523151957,35.47,76257.88,0.0,-0.93922,5e-05,7.92617]
[1776523152204,35.47,76257.88,0.0,-0.93922,5e-05,7.92617]
[1776523152271,35.47,76257.88,0.0,-0.93922,5e-05,7.92619]
[1776523155140,35.47,76260.62,0.0,-0.93907,5e-05,7.94103]
[1776523155207,35.47,76260.62,0.0,-0.93907,5e-05,7.94103]
[1776523155308,35.47,76265.14,0.0,-0.93884,5e-05,7.96542]
[1776523160343,35.48,76268.2,0.0,-0.93868,5e-05,7.98225]
[1776523161581,35.48,76271.55,0.0,-0.9385,5e-05,8.00035]
[1776523161692,35.48,76271.55,0.0,-0.9385,5e-05,8.00035]
[1776523161746,35.48,76271.55,0.0,-0.9385,5e-05,8.00035]
[1776523161944,35.48,76271.55,0.0,-0.9385,5e-05,8.00035]
[1776523162357,35.48,76272.46,0.0,-0.93845,5e-05,8.00529]
[1776523166571,35.48,76271.72,0.0,-0.93849,5e-05,8.0014]
[1776523166691,35.48,76271.72,0.0,-0.93849,5e-05,8.0014]
[1776523172171,35.48,76273.46,0.0,-0.9384,5e-05,8.01097]
[1776523172198,35.48,76273.46,0.0,-0.9384,5e-05,8.01097]
[1776523172282,35.48,76273.46,0.0,-0.9384,5e-05,8.01097]
[1776523172439,35.48,76272.49,0.0,-0.93847,5e-05,8.00233]
[1776523172384,35.48,76272.49,0.0,-0.93847,5e-05,8.00233]
[1776523177461,35.48,76275.86,0.0,-0.93829,5e-05,8.02073]
[1776523178641,35.48,76275.86,0.0,-0.93829,5e-05,8.02073]
[1776523178701,35.48,76275.86,0.0,-0.93829,5e-05,8.02073]
[1776523181490,35.48,76279.5,0.0,-0.9381,5e-05,8.04044]
[1776523183806,35.48,76280.35,0.0,-0.93806,5e-05,8.04504]
[1776523183937,35.48,76280.35,0.0,-0.93806,5e-05,8.04504]
[1776523184039,35.48,76280.46,0.0,-0.93805,5e-05,8.04562]
[1776523188560,35.48,76279.62,0.0,-0.9381,5e-05,8.04108]
[1776523188695,35.48,76279.62,0.0,-0.9381,5e-05,8.04108]
[1776523192567,35.48,76275.33,0.0,-0.93832,5e-05,8.01802]
[1776523195359,35.48,76277.56,0.0,-0.9382,5e-05,8.03009]
[1776523195438,35.48,76278.7,0.0,-0.93814,5e-05,8.03626]
[1776523196336,35.48,76278.7,0.0,-0.93814,5e-05,8.03626]
[1776523196440,35.48,76277.63,0.0,-0.9382,5e-05,8.0305]
[1776523196595,35.48,76277.78,0.0,-0.93819,5e-05,8.03133]
[1776523198918,35.48,76277.95,0.0,-0.93818,5e-05,8.03227]
[1776523198990,35.48,76288.67,0.0,-0.93762,5e-05,8.09027]
[1776523202184,35.48,76287.37,0.0,-0.93768,5e-05,8.08382]
[1776523204691,35.48,76285.68,0.0,-0.93775,5e-05,8.07691]
[1776523204771,35.48,76301.63,0.0,-0.9369,5e-05,8.1641]
[1776523205661,35.48,76311.76,0.0,-0.93636,5e-05,8.21984]
[1776523206668,35.48,76314.66,0.0,-0.9362,5e-05,8.23606]
[1776523208222,35.48,76314.66,0.0,-0.9362,5e-05,8.23606]
[1776523209689,35.49,76310.15,0.0,-0.93643,5e-05,8.21242]
[1776523213717,35.49,76303.92,0.0,-0.93675,5e-05,8.17994]
[1776523216738,35.49,76299.6,0.0,-0.93698,5e-05,8.15669]
[1776523218568,35.49,76299.72,0.0,-0.93697,5e-05,8.15729]
[1776523218690,35.49,76299.72,0.0,-0.93697,5e-05,8.15729]
[1776523219278,35.49,76299.72,0.0,-0.93697,5e-05,8.15729]
[1776523219291,35.49,76299.75,0.0,-0.93697,5e-05,8.1574]
[1776523219442,35.49,76299.75,0.0,-0.93697,5e-05,8.1574]
[1776523222781,35.49,76295.5,0.0,-0.9372,5e-05,8.13407]
[1776523224355,35.49,76295.5,0.0,-0.9372,5e-05,8.13407]
[1776523224444,35.49,76295.17,0.0,-0.93721,5e-05,8.13225]
[1776523230837,35.49,76294.81,0.0,-0.93723,5e-05,8.13021]
[1776523233076,35.49,76294.85,0.0,-0.93726,5e-05,8.12689]
[1776523233193,35.49,76294.85,0.0,-0.93726,5e-05,8.12689]
[1776523233262,35.49,76294.85,0.0,-0.93726,5e-05,8.12689]
[1776523233439,35.49,76294.85,0.0,-0.93726,5e-05,8.12689]
[1776523233283,35.49,76294.85,0.0,-0.93726,5e-05,8.12688]
[1776523241290,35.49,76294.89,0.0,-0.93725,5e-05,8.12701]
[1776523241446,35.49,76294.89,0.0,-0.93725,5e-05,8.12701]
[1776523241437,35.49,76289.97,0.0,-0.93751,5e-05,8.10023]
[1776523247415,35.49,76286.89,0.0,-0.93768,5e-05,8.08364]
[1776523251751,35.49,76287.3,0.0,-0.93765,5e-05,8.08595]
[1776523251938,35.49,76287.3,0.0,-0.93765,5e-05,8.08595]
[1776523252252,35.49,76287.3,0.0,-0.93765,5e-05,8.08595]
[1776523252442,35.49,76287.3,0.0,-0.93765,5e-05,8.08595]
[1776523252351,35.49,76287.37,0.0,-0.93765,5e-05,8.08634]
[1776523257019,35.49,76283.45,0.0,-0.93785,5e-05,8.06525]
[1776523262141,35.49,76281.9,0.0,-0.93793,5e-05,8.05704]
[1776523262196,35.49,76281.9,0.0,-0.93793,5e-05,8.05704]
[1776523272124,35.49,76281.75,0.0,-0.93794,5e-05,8.0568]
[1776523273115,35.49,76281.75,0.0,-0.93794,5e-05,8.0568]
[1776523273199,35.49,76281.75,0.0,-0.93794,5e-05,8.0568]
[1776523274278,35.49,76281.75,0.0,-0.93793,5e-05,8.05683]
[1776523274439,35.49,76281.75,0.0,-0.93793,5e-05,8.05683]
[1776523274295,35.49,76281.75,0.0,-0.93793,5e-05,8.05687]
[1776523279429,35.49,76278.77,0.0,-0.93809,5e-05,8.04093]
[1776523279440,35.49,76278.77,0.0,-0.93809,5e-05,8.04093]
[1776523283613,35.49,76273.57,0.0,-0.93836,5e-05,8.01325]
[1776523283698,35.49,76273.57,0.0,-0.93836,5e-05,8.01325]
[1776523284208,35.49,76273.0,0.0,-0.93838,5e-05,8.01027]
[1776523290323,35.49,76272.9,0.0,-0.93839,5e-05,8.01014]
[1776523290435,35.49,76272.9,0.0,-0.93839,5e-05,8.01014]
[1776523297821,35.49,76271.15,0.0,-0.93849,5e-05,7.998]
[1776523297936,35.49,76271.15,0.0,-0.93849,5e-05,7.998]
[1776523298276,35.49,76271.15,0.0,-0.93849,5e-05,7.998]
[1776523298439,35.49,76271.15,0.0,-0.93849,5e-05,7.998]
[1776523298372,35.49,76271.15,0.0,-0.93849,5e-05,7.99839]
[1776523304350,35.5,76271.26,0.0,-0.93848,5e-05,7.99975]
[1776523311398,35.5,76264.52,0.0,-0.93882,5e-05,7.96444]
[1776523312321,35.5,76264.52,0.0,-0.93882,5e-05,7.96444]
[1776523312436,35.5,76264.52,0.0,-0.93882,5e-05,7.96444]
[1776523312505,35.5,76254.76,0.0,-0.93932,5e-05,7.91233]
[1776523313413,35.5,76253.37,0.0,-0.93939,5e-05,7.90516]
[1776523319455,35.5,76252.98,0.0,-0.93939,5e-05,7.90469]
[1776523326504,35.5,76253.19,0.0,-0.93936,5e-05,7.90757]
[1776523328320,35.51,76253.02,0.0,-0.93937,5e-05,7.9069]
[1776523328438,35.51,76253.02,0.0,-0.93937,5e-05,7.9069]
[1776523329281,35.51,76253.09,0.0,-0.93936,5e-05,7.90751]
[1776523329442,35.51,76253.09,0.0,-0.93936,5e-05,7.90751]
[1776523329525,35.51,76253.02,0.0,-0.93937,5e-05,7.90737]
[1776523334559,35.51,76253.17,0.0,-0.93935,5e-05,7.90931]
[1776523335890,35.51,76253.17,0.0,-0.93935,5e-05,7.90931]
[1776523335941,35.51,76253.17,0.0,-0.93935,5e-05,7.90931]
[1776523341948,35.51,76253.06,0.0,-0.93935,5e-05,7.90937]
[1776523342188,35.51,76253.06,0.0,-0.93935,5e-05,7.90937]
[1776523343410,35.51,76254.36,0.0,-0.93927,5e-05,7.91738]
[1776523343443,35.51,76254.36,0.0,-0.93927,5e-05,7.91738]
[1776523343461,35.51,76256.67,0.0,-0.93915,5e-05,7.92993]
[1776523346467,35.51,76258.6,0.0,-0.93905,5e-05,7.94044]
[1776523346694,35.51,76257.91,0.0,-0.93908,5e-05,7.93691]
[1776523351001,35.51,76257.89,0.0,-0.93908,5e-05,7.93747]
[1776523351202,35.51,76257.89,0.0,-0.93908,5e-05,7.93747]
[1776523351304,35.51,76258.7,0.0,-0.93905,5e-05,7.93865]
[1776523356397,35.52,76258.16,0.0,-0.93907,5e-05,7.93655]
[1776523357094,35.52,76258.16,0.0,-0.93907,5e-05,7.93655]
[1776523357201,35.52,76258.16,0.0,-0.93907,5e-05,7.93655]
[1776523357284,35.52,76258.69,0.0,-0.93905,5e-05,7.93956]
[1776523358190,35.52,76258.69,0.0,-0.93905,5e-05,7.93956]
[1776523363764,35.52,76256.46,0.0,-0.93915,5e-05,7.92876]
[1776523368799,35.52,76257.06,0.0,-0.93911,5e-05,7.93281]
[1776523373834,35.52,76256.99,0.0,-0.93911,5e-05,7.93326]
[1776523378869,35.52,76257.24,0.0,-0.93908,5e-05,7.93541]
[1776523383749,35.52,76257.34,0.0,-0.93907,5e-05,7.9366]
[1776523383940,35.52,76257.34,0.0,-0.93907,5e-05,7.9366]
[1776523383971,35.52,76257.18,0.0,-0.93908,5e-05,7.93591]
[1776523385919,35.52,76269.58,0.0,-0.93843,5e-05,8.00278]
[1776523386926,35.52,76278.06,0.0,-0.93799,5e-05,8.04854]
[1776523387932,35.52,76278.67,0.0,-0.93796,5e-05,8.05182]
[1776523390852,35.53,76280.57,0.0,-0.93785,5e-05,8.06282]
[1776523390940,35.53,76280.57,0.0,-0.93785,5e-05,8.06282]
[1776523396440,35.53,76279.99,0.0,-0.93787,5e-05,8.06147]
[1776523396540,35.53,76279.96,0.0,-0.93786,5e-05,8.06167]
[1776523396696,35.53,76279.96,0.0,-0.93786,5e-05,8.06167]
[1776523397139,35.53,76279.96,0.0,-0.93786,5e-05,8.06167]
[1776523397200,35.53,76279.96,0.0,-0.93786,5e-05,8.06167]
[1776523403614,35.53,76279.58,0.0,-0.93787,5e-05,8.06154]
[1776523403702,35.53,76277.15,0.0,-0.93799,5e-05,8.04855]
[1776523404045,35.53,76277.11,0.0,-0.93799,5e-05,8.0485]
[1776523405684,35.53,76275.42,0.0,-0.93808,5e-05,8.03954]
[1776523405942,35.53,76275.42,0.0,-0.93808,5e-05,8.03954]
[1776523411094,35.54,76274.18,0.0,-0.93816,5e-05,8.03048]
[1776523415629,35.54,76272.61,0.0,-0.93823,5e-05,8.02265]
[1776523415695,35.54,76273.89,0.0,-0.93816,5e-05,8.02976]
[1776523416129,35.54,76274.03,0.0,-0.93815,5e-05,8.03072]
[1776523416715,35.54,76274.03,0.0,-0.93815,5e-05,8.03072]
[1776523416939,35.54,76274.03,0.0,-0.93815,5e-05,8.03072]
[1776523422171,35.54,76276.93,0.0,-0.93799,5e-05,8.04757]
[1776523422954,35.54,76276.93,0.0,-0.93799,5e-05,8.04757]
[1776523423189,35.54,76276.93,0.0,-0.93799,5e-05,8.04757]
[1776523423261,35.54,76276.93,0.0,-0.93799,5e-05,8.04776]
[1776523423660,35.54,76276.93,0.0,-0.93799,5e-05,8.04776]
[1776523423695,35.54,76276.93,0.0,-0.93799,5e-05,8.04776]
[1776523424186,35.54,76280.64,0.0,-0.93779,5e-05,8.06798]
[1776523425193,35.54,76285.0,0.0,-0.93756,5e-05,8.09172]
[1776523426394,35.54,76285.0,0.0,-0.93756,5e-05,8.09172]
[1776523426437,35.54,76285.0,0.0,-0.93756,5e-05,8.09172]
[1776523426537,35.54,76285.35,0.0,-0.93754,5e-05,8.09374]
[1776523428905,35.54,76285.39,0.0,-0.93754,5e-05,8.09421]
[1776523428938,35.54,76285.39,0.0,-0.93754,5e-05,8.09421]
[1776523433953,35.54,76285.71,0.0,-0.93752,5e-05,8.09651]
[1776523434191,35.54,76285.71,0.0,-0.93752,5e-05,8.09651]
[1776523434255,35.54,76277.9,0.0,-0.93792,5e-05,8.05442]
[1776523435263,35.54,76276.29,0.0,-0.93801,5e-05,8.04593]
[1776523435958,35.54,76276.29,0.0,-0.93801,5e-05,8.04593]
[1776523436197,35.54,76276.29,0.0,-0.93801,5e-05,8.04593]
[1776523441305,35.55,76278.33,0.0,-0.93789,5e-05,8.0581]
[1776523441944,35.55,76278.33,0.0,-0.93789,5e-05,8.0581]
[1776523442199,35.55,76278.33,0.0,-0.93789,5e-05,8.0581]
[1776523442312,35.55,76278.9,0.0,-0.93786,5e-05,8.06135]
[1776523444120,35.55,76278.08,0.0,-0.9379,5e-05,8.05709]
[1776523444195,35.55,76278.08,0.0,-0.9379,5e-05,8.05709]
[1776523449361,35.55,76278.05,0.0,-0.93789,5e-05,8.05789]
[1776523452142,35.55,76279.19,0.0,-0.93783,5e-05,8.06436]
[1776523452197,35.55,76279.19,0.0,-0.93783,5e-05,8.06436]
[1776523452382,35.55,76281.37,0.0,-0.93771,5e-05,8.07628]
[1776523454050,35.55,76281.5,0.0,-0.9377,5e-05,8.0771]
[1776523454191,35.55,76281.5,0.0,-0.9377,5e-05,8.0771]
[1776523460438,35.55,76280.42,0.0,-0.93775,5e-05,8.07212]
[1776523460829,35.55,76280.42,0.0,-0.93775,5e-05,8.07212]
[1776523460939,35.55,76280.42,0.0,-0.93775,5e-05,8.07212]
[1776523461445,35.55,76278.63,0.0,-0.93784,5e-05,8.06258]
[1776523462623,35.55,76278.63,0.0,-0.93784,5e-05,8.06258]
[1776523462694,35.55,76278.49,0.0,-0.93785,5e-05,8.06195]
[1776523468493,35.55,76278.89,0.0,-0.93782,5e-05,8.06489]
[1776523471586,35.55,76278.68,0.0,-0.93783,5e-05,8.064]
[1776523471694,35.55,76278.68,0.0,-0.93783,5e-05,8.064]
[1776523471680,35.55,76278.26,0.0,-0.93788,5e-05,8.05834]
[1776523472522,35.55,76278.32,0.0,-0.93787,5e-05,8.05879]
[1776523473529,35.55,76283.17,0.0,-0.93762,5e-05,8.08513]
[1776523473735,35.55,76283.17,0.0,-0.93762,5e-05,8.08513]
[1776523473939,35.55,76283.17,0.0,-0.93762,5e-05,8.08513]
[1776523478924,35.55,76286.09,0.0,-0.93746,5e-05,8.10134]
[1776523479578,35.55,76275.03,0.0,-0.93804,5e-05,8.04165]
[1776523480585,35.55,76271.88,0.0,-0.9382,5e-05,8.02463]
[1776523481596,35.55,76212.85,0.0,-0.94122,5e-05,7.71038]
[1776523482027,35.55,76212.85,0.0,-0.94122,5e-05,7.71038]
[1776523482603,35.56,76218.74,0.0,-0.94092,5e-05,7.74187]
[1776523483608,35.56,76221.74,0.0,-0.94076,5e-05,7.75812]
[1776523488644,35.56,76221.06,0.0,-0.94078,5e-05,7.7559]
[1776523492672,35.56,76217.76,0.0,-0.94096,5e-05,7.73769]
[1776523498714,35.56,76217.71,0.0,-0.94097,5e-05,7.73646]
[1776523499721,35.56,76223.58,0.0,-0.94068,5e-05,7.76729]
[1776523502002,35.56,76223.53,0.0,-0.94068,5e-05,7.76686]
[1776523502202,35.56,76223.53,0.0,-0.94068,5e-05,7.76686]
[1776523502205,35.55,76223.89,0.0,-0.94067,5e-05,7.76836]
[1776523505364,35.55,76225.06,0.0,-0.94061,5e-05,7.77434]
[1776523505442,35.55,76225.06,0.0,-0.94061,5e-05,7.77434]
[1776523506771,35.55,76219.3,0.0,-0.9409,5e-05,7.74334]
[1776523511806,35.55,76218.43,0.0,-0.94096,5e-05,7.73804]
[1776523513820,35.55,76212.77,0.0,-0.94124,5e-05,7.70798]
[1776523514827,35.55,76204.34,0.0,-0.94166,5e-05,7.66358]
[1776523515942,35.55,76204.34,0.0,-0.94166,5e-05,7.66358]
[1776523516192,35.55,76204.34,0.0,-0.94166,5e-05,7.66358]
[1776523516293,35.55,76205.54,0.0,-0.94161,5e-05,7.66979]
[1776523518636,35.55,76205.29,0.0,-0.94162,5e-05,7.66848]
[1776523518692,35.55,76205.29,0.0,-0.94162,5e-05,7.66848]
[1776523520869,35.55,76208.75,0.0,-0.94145,5e-05,7.68657]
[1776523524756,35.55,76210.05,0.0,-0.94138,5e-05,7.69337]
[1776523524936,35.55,76210.0,0.0,-0.94139,5e-05,7.69295]
[1776523524979,35.55,76210.48,0.0,-0.94136,5e-05,7.69542]
[1776523526057,35.55,76210.48,0.0,-0.94136,5e-05,7.69542]
[1776523526204,35.55,76210.48,0.0,-0.94136,5e-05,7.69542]
[1776523529931,35.55,76216.83,0.0,-0.94105,5e-05,7.72857]
[1776523530939,35.55,76222.98,0.0,-0.94074,5e-05,7.76092]
[1776523533288,35.55,76223.58,0.0,-0.94073,5e-05,7.76049]
[1776523533438,35.55,76223.58,0.0,-0.94073,5e-05,7.76049]
[1776523535974,35.55,76232.15,0.0,-0.9403,5e-05,7.80525]
[1776523536981,35.55,76238.25,0.0,-0.94,5e-05,7.83741]
[1776523540294,35.55,76237.76,0.0,-0.94003,5e-05,7.8343]
[1776523540449,35.55,76237.76,0.0,-0.94003,5e-05,7.8343]
[1776523546044,35.54,76244.39,0.0,-0.93971,5e-05,7.86778]
[1776523547051,35.54,76247.54,0.0,-0.93955,5e-05,7.88424]
[1776523548058,35.54,76251.87,0.0,-0.93933,5e-05,7.90701]
[1776523549064,35.54,76254.85,0.0,-0.93918,5e-05,7.92255]
[1776523549959,35.54,76254.85,0.0,-0.93918,5e-05,7.92255]
[1776523552086,35.54,76258.28,0.0,-0.93901,5e-05,7.93967]
[1776523554100,35.54,76247.2,0.0,-0.93959,5e-05,7.87961]
[1776523555671,35.54,76247.2,0.0,-0.93959,5e-05,7.87961]
[1776523555691,35.54,76247.2,0.0,-0.93959,5e-05,7.87961]
[1776523555696,35.54,76247.34,0.0,-0.93959,5e-05,7.88002]
[1776523562033,35.54,76246.22,0.0,-0.93963,5e-05,7.87527]
[1776523562195,35.54,76246.22,0.0,-0.93963,5e-05,7.87527]
[1776523568201,35.54,76246.31,0.0,-0.93961,5e-05,7.87768]
[1776523569208,35.54,76239.13,0.0,-0.93997,5e-05,7.83971]
[1776523570216,35.54,76233.32,0.0,-0.94027,5e-05,7.80916]
[1776523571900,35.54,76231.38,0.0,-0.94036,5e-05,7.79922]
[1776523571944,35.54,76231.38,0.0,-0.94036,5e-05,7.79922]
[1776523577267,35.55,76231.56,0.0,-0.94033,5e-05,7.80228]
[1776523581294,35.55,76235.8,0.0,-0.9401,5e-05,7.82612]
[1776523583299,35.55,76235.3,0.0,-0.94013,5e-05,7.82377]
[1776523583439,35.55,76235.3,0.0,-0.94013,5e-05,7.82377]
[1776523583537,35.55,76238.45,0.0,-0.93996,5e-05,7.84081]
[1776523584316,35.55,76243.3,0.0,-0.93971,5e-05,7.86689]
[1776523588148,35.55,76242.0,0.0,-0.93977,5e-05,7.8607]
[1776523588191,35.55,76242.0,0.0,-0.93977,5e-05,7.8607]
[1776523593379,35.56,76240.62,0.0,-0.93985,5e-05,7.85136]
[1776523594025,35.56,76240.62,0.0,-0.93985,5e-05,7.85136]
[1776523594199,35.56,76240.62,0.0,-0.93985,5e-05,7.85136]
[1776523599421,35.56,76239.86,0.0,-0.93988,5e-05,7.84882]
[1776523600559,35.56,76239.86,0.0,-0.93988,5e-05,7.84882]
[1776523600691,35.56,76239.86,0.0,-0.93988,5e-05,7.84882]
[1776523606469,35.56,76241.05,0.0,-0.93983,5e-05,7.85397]
[1776523608587,35.56,76241.47,0.0,-0.93981,5e-05,7.85588]
[1776523608692,35.56,76241.47,0.0,-0.93981,5e-05,7.85588]
[1776523614568,35.55,76243.56,0.0,-0.93972,5e-05,7.86504]
[1776523614693,35.55,76243.56,0.0,-0.93972,5e-05,7.86504]
[1776523619077,35.55,76243.63,0.0,-0.93972,5e-05,7.86493]
[1776523619193,35.55,76243.63,0.0,-0.93972,5e-05,7.86493]
[1776523624597,35.55,76241.32,0.0,-0.93983,5e-05,7.85419]
[1776523628687,35.56,76239.49,0.0,-0.93991,5e-05,7.84528]
[1776523628944,35.56,76239.49,0.0,-0.93991,5e-05,7.84556]
[1776523631646,35.56,76242.57,0.0,-0.93974,5e-05,7.86278]
[1776523636681,35.56,76243.44,0.0,-0.93969,5e-05,7.86867]
[1776523637252,35.56,76243.44,0.0,-0.93969,5e-05,7.86867]
[1776523637439,35.56,76243.44,0.0,-0.93969,5e-05,7.86867]
[1776523637688,35.56,76248.86,0.0,-0.93941,5e-05,7.8978]
[1776523640708,35.56,76244.81,0.0,-0.93961,5e-05,7.87679]
[1776523641715,35.56,76233.46,0.0,-0.94018,5e-05,7.81669]
[1776523642483,35.56,76233.46,0.0,-0.94018,5e-05,7.81669]
[1776523642699,35.56,76233.46,0.0,-0.94018,5e-05,7.81669]
[1776523642723,35.56,76226.76,0.0,-0.94052,5e-05,7.78153]
[1776523647758,35.57,76227.64,0.0,-0.94046,5e-05,7.78808]
[1776523652793,35.57,76228.1,0.0,-0.94044,5e-05,7.78891]
[1776523658835,35.57,76228.1,0.0,-0.94042,5e-05,7.79107]
[1776523660849,35.58,76224.78,0.0,-0.94058,5e-05,7.77422]
[1776523662678,35.58,76223.62,0.0,-0.94064,5e-05,7.76848]
[1776523662692,35.58,76223.62,0.0,-0.94064,5e-05,7.76848]
[1776523665885,35.58,76219.05,0.0,-0.94085,5e-05,7.74595]
[1776523666064,35.58,76219.05,0.0,-0.94085,5e-05,7.74595]
[1776523666196,35.58,76219.05,0.0,-0.94085,5e-05,7.74595]
[1776523672479,35.58,76217.2,0.0,-0.94092,5e-05,7.73842]
[1776523672690,35.58,76217.2,0.0,-0.94092,5e-05,7.73842]
[1776523675456,35.59,76214.11,0.0,-0.94106,5e-05,7.72355]
[1776523675541,35.59,76208.43,0.0,-0.94134,5e-05,7.69465]
[1776523675923,35.59,76208.43,0.0,-0.94134,5e-05,7.69465]
[1776523675940,35.59,76208.43,0.0,-0.94134,5e-05,7.69465]
[1776523678976,35.59,76212.93,0.0,-0.9411,5e-05,7.71993]
[1776523680665,35.59,76212.93,0.0,-0.9411,5e-05,7.71993]
[1776523681113,35.59,76212.77,0.0,-0.9411,5e-05,7.72013]
[1776523681190,35.59,76212.77,0.0,-0.9411,5e-05,7.72013]
[1776523681936,35.59,76212.97,0.0,-0.94108,5e-05,7.72168]
[1776523681997,35.59,76212.95,0.0,-0.94108,5e-05,7.72157]
[1776523685910,35.59,76210.31,0.0,-0.94121,5e-05,7.70819]
[1776523685938,35.6,76209.66,0.0,-0.94123,5e-05,7.70579]
[1776523691738,35.6,76205.18,0.0,-0.94143,5e-05,7.68442]
[1776523691943,35.6,76204.04,0.0,-0.94148,5e-05,7.68011]
[1776523693708,35.6,76202.16,0.0,-0.94156,5e-05,7.67082]
[1776523693783,35.61,76202.13,0.0,-0.94156,5e-05,7.67124]
[1776523693936,35.61,76202.13,0.0,-0.94156,5e-05,7.67124]
[1776523700124,35.61,76201.76,0.0,-0.94154,5e-05,7.67327]
[1776523701665,35.61,76201.76,0.0,-0.94154,5e-05,7.67327]
[1776523701689,35.61,76201.76,0.0,-0.94154,5e-05,7.67327]
[1776523707126,35.62,76204.35,0.0,-0.94138,5e-05,7.69025]
[1776523707200,35.62,76204.35,0.0,-0.94138,5e-05,7.69025]
[1776523708179,35.62,76217.54,0.0,-0.94071,5e-05,7.76065]
[1776523709096,35.62,76217.54,0.0,-0.94071,5e-05,7.76065]
[1776523709193,35.62,76217.54,0.0,-0.94071,5e-05,7.76065]
[1776523709260,35.62,76221.67,0.0,-0.94049,5e-05,7.78286]
[1776523710288,35.62,76221.67,0.0,-0.94049,5e-05,7.78286]
[1776523710441,35.62,76221.67,0.0,-0.94049,5e-05,7.78286]
[1776523710538,35.62,76221.31,0.0,-0.94051,5e-05,7.78134]
[1776523716125,35.63,76221.87,0.0,-0.94048,5e-05,7.78275]
[1776523716189,35.63,76221.87,0.0,-0.94048,5e-05,7.78275]
[1776523721485,35.63,76221.77,0.0,-0.94047,5e-05,7.78379]
[1776523721695,35.63,76221.77,0.0,-0.94047,5e-05,7.78379]
[1776523721787,35.63,76224.57,0.0,-0.94032,5e-05,7.79938]
[1776523725169,35.63,76224.36,0.0,-0.94032,5e-05,7.79939]
[1776523725202,35.63,76224.36,0.0,-0.94032,5e-05,7.79939]
[1776523730824,35.64,76223.72,0.0,-0.94034,5e-05,7.79794]
[1776523730947,35.64,76223.72,0.0,-0.94034,5e-05,7.79794]
[1776523731912,35.64,76225.88,0.0,-0.94022,5e-05,7.80975]
[1776523731950,35.64,76225.88,0.0,-0.94022,5e-05,7.80975]
[1776523732348,35.64,76225.31,0.0,-0.94026,5e-05,7.80629]
[1776523737049,35.63,76225.76,0.0,-0.94024,5e-05,7.80784]
[1776523737195,35.63,76225.76,0.0,-0.94024,5e-05,7.80784]
[1776523742418,35.63,76225.03,0.0,-0.94029,5e-05,7.80277]
[1776523743712,35.63,76225.03,0.0,-0.94029,5e-05,7.80277]
[1776523743939,35.63,76225.03,0.0,-0.94029,5e-05,7.80277]
[1776523744434,35.63,76223.63,0.0,-0.94036,5e-05,7.79518]
[1776523744706,35.63,76223.63,0.0,-0.94036,5e-05,7.79518]
[1776523744790,35.63,76223.63,0.0,-0.94037,5e-05,7.795]
[1776523747453,35.63,76219.86,0.0,-0.94056,5e-05,7.77459]
[1776523749741,35.63,76219.83,0.0,-0.94057,5e-05,7.77428]
[1776523749944,35.63,76219.83,0.0,-0.94057,5e-05,7.77428]
[1776523755509,35.63,76220.2,0.0,-0.94052,5e-05,7.7787]
[1776523760544,35.64,76220.43,0.0,-0.94049,5e-05,7.78203]
[1776523763149,35.64,76220.31,0.0,-0.94049,5e-05,7.78223]
[1776523763199,35.64,76220.31,0.0,-0.94049,5e-05,7.78223]
[1776523766215,35.64,76220.75,0.0,-0.94045,5e-05,7.7858]
[1776523766438,35.64,76220.75,0.0,-0.94045,5e-05,7.7858]
[1776523766586,35.64,76220.26,0.0,-0.94047,5e-05,7.78362]
[1776523769609,35.64,76220.22,0.0,-0.94047,5e-05,7.78382]
[1776523769698,35.64,76220.22,0.0,-0.94047,5e-05,7.78382]
[1776523774473,35.65,76220.23,0.0,-0.94048,5e-05,7.78206]
[1776523775607,35.65,76220.76,0.0,-0.94044,5e-05,7.7861]
[1776523775689,35.65,76220.76,0.0,-0.94044,5e-05,7.7861]
[1776523775789,35.65,76220.76,0.0,-0.94044,5e-05,7.78651]
[1776523781691,35.65,76221.18,0.0,-0.94039,5e-05,7.79119]
[1776523786726,35.66,76223.78,0.0,-0.94024,5e-05,7.80691]
[1776523791761,35.66,76226.8,0.0,-0.94007,5e-05,7.82469]
[1776523793776,35.66,76222.89,0.0,-0.94026,5e-05,7.80471]
[1776523798813,35.67,76222.12,0.0,-0.94028,5e-05,7.8026]
[1776523800827,35.67,76228.19,0.0,-0.93997,5e-05,7.83548]
[1776523801834,35.67,76234.04,0.0,-0.93966,5e-05,7.86684]
[1776523806869,35.67,76231.84,0.0,-0.93976,5e-05,7.85664]
[1776523811904,35.67,76231.81,0.0,-0.93975,5e-05,7.85791]
[1776523816939,35.68,76233.74,0.0,-0.93964,5e-05,7.86947]
[1776523817945,35.68,76241.76,0.0,-0.93923,5e-05,7.91234]
[1776523818953,35.68,76236.78,0.0,-0.93948,5e-05,7.88601]
[1776523824995,35.68,76236.18,0.0,-0.9395,5e-05,7.88405]
[1776523832045,35.68,76237.13,0.0,-0.93946,5e-05,7.88697]
[1776523834059,35.68,76242.41,0.0,-0.93919,5e-05,7.91544]
[1776523838086,35.68,76246.32,0.0,-0.93898,5e-05,7.93687]
[1776523843775,35.68,76246.1,0.0,-0.93899,5e-05,7.93615]
[1776523843937,35.68,76246.1,0.0,-0.93899,5e-05,7.93615]
[1776523845136,35.69,76252.44,0.0,-0.93866,5e-05,7.97035]
[1776523847636,35.69,76254.29,0.0,-0.93856,5e-05,7.98033]
[1776523847700,35.69,76254.29,0.0,-0.93856,5e-05,7.98033]
[1776523847738,35.69,76253.56,0.0,-0.9386,5e-05,7.97656]
[1776523855206,35.69,76253.48,0.0,-0.9386,5e-05,7.9766]
[1776523862824,35.69,76253.48,0.0,-0.9386,5e-05,7.9766]
[1776523862939,35.69,76253.48,0.0,-0.9386,5e-05,7.9766]
[1776523868297,35.69,76252.55,0.0,-0.93863,5e-05,7.97255]
[1776523875346,35.69,76252.6,0.0,-0.93863,5e-05,7.97332]
[1776523880381,35.69,76252.76,0.0,-0.93862,5e-05,7.97452]
[1776523884173,35.69,76253.01,0.0,-0.9386,5e-05,7.97606]
[1776523884201,35.69,76253.01,0.0,-0.9386,5e-05,7.97606]
[1776523884365,35.69,76253.01,0.0,-0.9386,5e-05,7.97606]
[1776523884439,35.69,76253.01,0.0,-0.9386,5e-05,7.97606]
[1776523884459,35.69,76253.01,0.0,-0.9386,5e-05,7.97612]
[1776523891458,35.69,76252.99,0.0,-0.93862,5e-05,7.97298]
[1776523896493,35.69,76253.25,0.0,-0.9386,5e-05,7.97471]
[1776523901528,35.69,76253.08,0.0,-0.93863,5e-05,7.97239]
[1776523904891,35.69,76252.39,0.0,-0.93867,5e-05,7.96767]
[1776523904940,35.69,76252.39,0.0,-0.93867,5e-05,7.96767]
[1776523910591,35.69,76252.44,0.0,-0.93868,5e-05,7.96672]
[1776523924692,35.69,76252.41,0.0,-0.93867,5e-05,7.96756]
[1776523927713,35.69,76259.35,0.0,-0.93831,5e-05,8.00492]
[1776523928719,35.69,76268.86,0.0,-0.93782,5e-05,8.056]
[1776523929727,35.69,76268.06,0.0,-0.93786,5e-05,8.05163]
[1776523932743,35.69,76269.56,0.0,-0.93778,5e-05,8.05964]
[1776523932937,35.69,76269.56,0.0,-0.93778,5e-05,8.05964]
[1776523934485,35.69,76267.28,0.0,-0.9379,5e-05,8.04719]
[1776523934697,35.69,76267.28,0.0,-0.9379,5e-05,8.04719]
[1776523934706,35.69,76267.28,0.0,-0.9379,5e-05,8.04716]
[1776523939584,35.69,76266.99,0.0,-0.93792,5e-05,8.04545]
[1776523939691,35.69,76266.99,0.0,-0.93792,5e-05,8.04545]
[1776523944834,35.69,76267.26,0.0,-0.93791,5e-05,8.04678]
[1776523945603,35.69,76267.26,0.0,-0.93791,5e-05,8.04678]
[1776523945663,35.69,76267.26,0.0,-0.93791,5e-05,8.04678]
[1776523945695,35.69,76267.26,0.0,-0.93791,5e-05,8.04678]
[1776523945841,35.69,76267.51,0.0,-0.93789,5e-05,8.0481]
[1776523948946,35.69,76275.01,0.0,-0.9375,5e-05,8.0884]
[1776523949787,35.69,76275.01,0.0,-0.9375,5e-05,8.0884]
[1776523949933,35.69,76275.01,0.0,-0.9375,5e-05,8.0884]
[1776523949945,35.69,76275.01,0.0,-0.9375,5e-05,8.0884]
[1776523949954,35.69,76278.21,0.0,-0.93734,5e-05,8.10558]
[1776523950194,35.69,76278.21,0.0,-0.93734,5e-05,8.10558]
[1776523955237,35.69,76275.89,0.0,-0.93749,5e-05,8.08916]
[1776523955439,35.69,76275.89,0.0,-0.93749,5e-05,8.08916]
[1776523958184,35.68,76275.34,0.0,-0.93752,5e-05,8.08613]
[1776523958012,35.68,76281.48,0.0,-0.93719,5e-05,8.11916]
[1776523960027,35.68,76281.64,0.0,-0.93719,5e-05,8.1198]
[1776523961506,35.68,76278.32,0.0,-0.93736,5e-05,8.10177]
[1776523967076,35.68,76286.32,0.0,-0.93695,5e-05,8.14458]
[1776523968083,35.68,76290.44,0.0,-0.93673,5e-05,8.16677]
[1776523968936,35.68,76290.44,0.0,-0.93673,5e-05,8.16677]
[1776523969194,35.68,76290.44,0.0,-0.93673,5e-05,8.16677]
[1776523969228,35.68,76289.84,0.0,-0.93676,5e-05,8.16335]
[1776523969440,35.68,76289.84,0.0,-0.93676,5e-05,8.16335]
[1776523970097,35.68,76289.81,0.0,-0.93677,5e-05,8.16302]
[1776523975133,35.68,76291.49,0.0,-0.93669,5e-05,8.17134]
[1776523975465,35.68,76291.49,0.0,-0.93669,5e-05,8.17134]
[1776523975699,35.68,76291.49,0.0,-0.93669,5e-05,8.17134]
[1776523981175,35.68,76290.5,0.0,-0.93675,5e-05,8.16504]
[1776523982179,35.68,76290.5,0.0,-0.93675,5e-05,8.16504]
[1776523982182,35.68,76291.03,0.0,-0.93672,5e-05,8.16778]
[1776523982436,35.68,76291.03,0.0,-0.93672,5e-05,8.16778]
[1776523985674,35.68,76292.0,0.0,-0.93667,5e-05,8.17259]
[1776523985704,35.68,76292.0,0.0,-0.93667,5e-05,8.17259]
[1776523989230,35.68,76287.89,0.0,-0.9369,5e-05,8.14969]
[1776523989925,35.68,76287.89,0.0,-0.9369,5e-05,8.14969]
[1776523989935,35.68,76287.89,0.0,-0.9369,5e-05,8.14969]
[1776523990231,35.68,76287.89,0.0,-0.9369,5e-05,8.14969]
[1776523990238,35.68,76287.76,0.0,-0.93691,5e-05,8.14886]
[1776523990436,35.68,76287.76,0.0,-0.93691,5e-05,8.14886]
[1776523993260,35.68,76283.22,0.0,-0.93715,5e-05,8.12392]
[1776523994496,35.68,76283.22,0.0,-0.93715,5e-05,8.12392]
[1776523994697,35.68,76283.22,0.0,-0.93715,5e-05,8.12392]
[1776524000151,35.68,76283.69,0.0,-0.93713,5e-05,8.12597]
[1776524000190,35.68,76283.69,0.0,-0.93713,5e-05,8.12597]
[1776524000811,35.67,76283.61,0.0,-0.93714,5e-05,8.12533]
[1776524000940,35.67,76283.61,0.0,-0.93714,5e-05,8.12533]
[1776524001023,35.67,76278.77,0.0,-0.93739,5e-05,8.09907]
[1776524004338,35.67,76274.35,0.0,-0.93762,5e-05,8.07505]
[1776524005752,35.67,76274.35,0.0,-0.93762,5e-05,8.07505]
[1776524005942,35.67,76274.35,0.0,-0.93762,5e-05,8.07505]
[1776524010380,35.67,76263.82,0.0,-0.93818,5e-05,8.01819]
[1776524011386,35.67,76258.88,0.0,-0.93846,5e-05,7.98819]
[1776524012457,35.67,76258.88,0.0,-0.93846,5e-05,7.98819]
[1776524012697,35.67,76258.88,0.0,-0.93846,5e-05,7.98819]
[1776524012797,35.67,76258.88,0.0,-0.93846,5e-05,7.98819]
[1776524012939,35.67,76258.88,0.0,-0.93846,5e-05,7.98819]
[1776524012952,35.67,76258.77,0.0,-0.93846,5e-05,7.98774]
[1776524018436,35.68,76257.61,0.0,-0.93852,5e-05,7.98205]
[1776524020526,35.68,76257.61,0.0,-0.93852,5e-05,7.98205]
[1776524020701,35.68,76257.61,0.0,-0.93852,5e-05,7.98205]
[1776524030520,35.68,76257.58,0.0,-0.93851,5e-05,7.98273]
[1776524037568,35.68,76258.7,0.0,-0.93845,5e-05,7.98903]
[1776524040564,35.68,76258.84,0.0,-0.93844,5e-05,7.9898]
[1776524040698,35.68,76258.84,0.0,-0.93844,5e-05,7.9898]
[1776524040901,35.68,76258.84,0.0,-0.93844,5e-05,7.9898]
[1776524040942,35.68,76258.84,0.0,-0.93844,5e-05,7.9898]
[1776524040944,35.68,76258.84,0.0,-0.93844,5e-05,7.98985]
[1776524045898,35.68,76258.44,0.0,-0.93846,5e-05,7.98779]
[1776524045945,35.68,76258.44,0.0,-0.93846,5e-05,7.98779]
[1776524050389,35.68,76257.86,0.0,-0.93849,5e-05,7.98475]
[1776524050673,35.68,76269.08,0.0,-0.93791,5e-05,8.04502]
[1776524051672,35.68,76272.5,0.0,-0.93773,5e-05,8.06335]
[1776524053853,35.68,76272.4,0.0,-0.93773,5e-05,8.06271]
[1776524059738,35.68,76273.57,0.0,-0.93768,5e-05,8.06834]
[1776524064773,35.68,76274.47,0.0,-0.93764,5e-05,8.07276]
[1776524069808,35.67,76271.41,0.0,-0.9378,5e-05,8.05587]
[1776524071822,35.67,76275.23,0.0,-0.93763,5e-05,8.07285]
[1776524074597,35.67,76273.07,0.0,-0.93774,5e-05,8.06107]
[1776524074693,35.67,76273.07,0.0,-0.93774,5e-05,8.06107]
[1776524075615,35.67,76273.04,0.0,-0.93774,5e-05,8.06085]
[1776524075693,35.67,76273.04,0.0,-0.93774,5e-05,8.06085]
[1776524075851,35.67,76272.96,0.0,-0.93775,5e-05,8.06037]
[1776524082902,35.67,76272.88,0.0,-0.93776,5e-05,8.05963]
[1776524084243,35.67,76272.88,0.0,-0.93776,5e-05,8.05963]
[1776524084439,35.67,76271.38,0.0,-0.93783,5e-05,8.05151]
[1776524090958,35.67,76265.93,0.0,-0.93812,5e-05,8.02223]
[1776524093978,35.67,76271.66,0.0,-0.93782,5e-05,8.05306]
[1776524094414,35.67,76271.66,0.0,-0.93782,5e-05,8.05306]
[1776524094440,35.67,76271.66,0.0,-0.93782,5e-05,8.05306]
[1776524095727,35.67,76273.0,0.0,-0.93775,5e-05,8.06023]
[1776524095938,35.67,76273.0,0.0,-0.93775,5e-05,8.06023]
[1776524095993,35.67,76273.73,0.0,-0.93771,5e-05,8.06412]
[1776524101256,35.67,76274.42,0.0,-0.93768,5e-05,8.06779]
[1776524103045,35.67,76270.46,0.0,-0.93789,5e-05,8.0462]
[1776524103378,35.67,76270.46,0.0,-0.93789,5e-05,8.0462]
[1776524103439,35.67,76270.46,0.0,-0.93789,5e-05,8.0462]
[1776524109087,35.67,76271.67,0.0,-0.93782,5e-05,8.05264]
[1776524111101,35.67,76282.74,0.0,-0.93724,5e-05,8.11228]
[1776524112048,35.67,76282.74,0.0,-0.93724,5e-05,8.11228]
[1776524112193,35.67,76282.74,0.0,-0.93724,5e-05,8.11228]
[1776524112292,35.67,76283.27,0.0,-0.93722,5e-05,8.11503]
[1776524113099,35.67,76283.27,0.0,-0.93722,5e-05,8.11503]
[1776524113190,35.67,76283.27,0.0,-0.93722,5e-05,8.11503]
[1776524113200,35.67,76283.3,0.0,-0.93722,5e-05,8.11506]
[1776524119157,35.67,76286.71,0.0,-0.93705,5e-05,8.1327]
[1776524122065,35.67,76286.88,0.0,-0.93704,5e-05,8.13332]
[1776524122191,35.67,76286.88,0.0,-0.93704,5e-05,8.13332]
[1776524124192,35.67,76281.21,0.0,-0.93734,5e-05,8.10225]
[1776524125819,35.67,76279.38,0.0,-0.93744,5e-05,8.09227]
[1776524125938,35.67,76279.38,0.0,-0.93744,5e-05,8.09227]
[1776524126206,35.67,76283.55,0.0,-0.93722,5e-05,8.11471]
[1776524127081,35.67,76283.55,0.0,-0.93722,5e-05,8.11471]
[1776524127195,35.67,76283.55,0.0,-0.93722,5e-05,8.11471]
[1776524132250,35.67,76284.82,0.0,-0.93719,5e-05,8.11731]
[1776524136214,35.67,76286.67,0.0,-0.93709,5e-05,8.12692]
[1776524136440,35.67,76286.76,0.0,-0.93709,5e-05,8.12727]
[1776524137111,35.67,76286.76,0.0,-0.93709,5e-05,8.12727]
[1776524137191,35.67,76286.76,0.0,-0.93709,5e-05,8.12727]
[1776524137208,35.67,76286.76,0.0,-0.93709,5e-05,8.12713]
[1776524142320,35.67,76285.34,0.0,-0.93717,5e-05,8.11878]
[1776524142460,35.67,76285.34,0.0,-0.93717,5e-05,8.11878]
[1776524142691,35.67,76285.34,0.0,-0.93717,5e-05,8.11878]
[1776524145341,35.66,76279.39,0.0,-0.93749,5e-05,8.08629]
[1776524145863,35.66,76279.39,0.0,-0.93749,5e-05,8.08629]
[1776524145946,35.66,76279.39,0.0,-0.93749,5e-05,8.08629]
[1776524146321,35.66,76279.39,0.0,-0.93749,5e-05,8.08629]
[1776524146348,35.66,76276.27,0.0,-0.93765,5e-05,8.06939]
[1776524146437,35.66,76276.27,0.0,-0.93765,5e-05,8.06939]
[1776524150840,35.66,76273.54,0.0,-0.9378,5e-05,8.05452]
[1776524150940,35.66,76273.54,0.0,-0.9378,5e-05,8.05452]
[1776524156418,35.66,76276.66,0.0,-0.93763,5e-05,8.07117]
[1776524158892,35.66,76276.81,0.0,-0.93763,5e-05,8.07195]
[1776524158941,35.66,76276.81,0.0,-0.93763,5e-05,8.07195]
[1776524159808,35.66,76277.75,0.0,-0.93758,5e-05,8.07689]
[1776524159945,35.66,76277.75,0.0,-0.93758,5e-05,8.07689]
[1776524160046,35.66,76277.75,0.0,-0.93758,5e-05,8.07682]
[1776524165481,35.66,76274.76,0.0,-0.93774,5e-05,8.06046]
[1776524166790,35.66,76274.76,0.0,-0.93774,5e-05,8.06046]
[1776524166938,35.66,76274.76,0.0,-0.93774,5e-05,8.06046]
[1776524169601,35.66,76275.17,0.0,-0.93772,5e-05,8.0626]
[1776524169642,35.66,76281.16,0.0,-0.93741,5e-05,8.0948]
[1776524173082,35.66,76284.51,0.0,-0.93723,5e-05,8.11291]
[1776524173159,35.66,76285.0,0.0,-0.93721,5e-05,8.11526]
[1776524177565,35.66,76280.21,0.0,-0.93746,5e-05,8.089]
[1776524183893,35.66,76276.78,0.0,-0.93764,5e-05,8.07015]
[1776524183935,35.66,76276.78,0.0,-0.93764,5e-05,8.07015]
[1776524183994,35.66,76276.78,0.0,-0.93765,5e-05,8.07005]
[1776524187700,35.66,76277.71,0.0,-0.9376,5e-05,8.07489]
[1776524187939,35.66,76277.71,0.0,-0.9376,5e-05,8.07489]
[1776524193678,35.66,76273.84,0.0,-0.93783,5e-05,8.0501]
[1776524194623,35.66,76273.84,0.0,-0.93783,5e-05,8.0501]
[1776524194696,35.66,76273.84,0.0,-0.93783,5e-05,8.0501]
[1776524194725,35.66,76273.61,0.0,-0.93784,5e-05,8.04882]
[1776524200727,35.66,76274.62,0.0,-0.93779,5e-05,8.05401]
[1776524201999,35.66,76274.62,0.0,-0.93779,5e-05,8.05401]
[1776524202193,35.66,76274.62,0.0,-0.93779,5e-05,8.05401]
[1776524207775,35.66,76270.83,0.0,-0.93799,5e-05,8.03332]
[1776524212816,35.66,76272.31,0.0,-0.93792,5e-05,8.04116]
[1776524212939,35.66,76272.31,0.0,-0.93792,5e-05,8.04116]
[1776524213683,35.66,76274.64,0.0,-0.9378,5e-05,8.05365]
[1776524213941,35.66,76274.64,0.0,-0.9378,5e-05,8.05365]
[1776524214042,35.66,76274.62,0.0,-0.9378,5e-05,8.05348]
[1776524219859,35.66,76275.2,0.0,-0.93777,5e-05,8.05622]
[1776524222022,35.66,76273.26,0.0,-0.93787,5e-05,8.04573]
[1776524222192,35.66,76273.26,0.0,-0.93787,5e-05,8.04573]
[1776524225591,35.66,76273.8,0.0,-0.93785,5e-05,8.04853]
[1776524225688,35.66,76273.8,0.0,-0.93785,5e-05,8.04853]
[1776524226293,35.66,76273.8,0.0,-0.93785,5e-05,8.04853]
[1776524226436,35.66,76273.8,0.0,-0.93785,5e-05,8.04853]
[1776524226448,35.66,76280.59,0.0,-0.93749,5e-05,8.08509]
[1776524226909,35.66,76287.23,0.0,-0.93714,5e-05,8.12088]
[1776524231034,35.66,76288.03,0.0,-0.9371,5e-05,8.12475]
[1776524231190,35.66,76288.03,0.0,-0.9371,5e-05,8.12475]
[1776524231387,35.66,76288.03,0.0,-0.9371,5e-05,8.12475]
[1776524231441,35.66,76288.03,0.0,-0.9371,5e-05,8.12475]
[1776524231431,35.66,76288.6,0.0,-0.93708,5e-05,8.12768]
[1776524236979,35.65,76288.49,0.0,-0.93709,5e-05,8.12619]
[1776524238751,35.65,76288.49,0.0,-0.93709,5e-05,8.12619]
[1776524238938,35.65,76288.49,0.0,-0.93709,5e-05,8.12619]
[1776524241264,35.65,76287.53,0.0,-0.93715,5e-05,8.12057]
[1776524241443,35.65,76287.53,0.0,-0.93715,5e-05,8.12057]
[1776524241298,35.65,76282.96,0.0,-0.93739,5e-05,8.09573]
[1776524242355,35.65,76282.96,0.0,-0.93739,5e-05,8.09573]
[1776524242439,35.65,76282.96,0.0,-0.93739,5e-05,8.09573]
[1776524242453,35.65,76279.07,0.0,-0.93759,5e-05,8.07463]
[1776524243290,35.65,76274.11,0.0,-0.93785,5e-05,8.04784]
[1776524245525,35.65,76272.83,0.0,-0.93792,5e-05,8.04092]
[1776524245695,35.65,76272.83,0.0,-0.93792,5e-05,8.04092]
[1776524247049,35.65,76277.37,0.0,-0.93768,5e-05,8.06534]
[1776524248562,35.65,76279.01,0.0,-0.9376,5e-05,8.07413]
[1776524248693,35.65,76279.01,0.0,-0.9376,5e-05,8.07413]
[1776524249063,35.65,76279.12,0.0,-0.93759,5e-05,8.07466]
[1776524254098,35.65,76280.33,0.0,-0.93756,5e-05,8.07735]
[1776524256643,35.65,76279.87,0.0,-0.93758,5e-05,8.07477]
[1776524261508,35.65,76276.55,0.0,-0.93776,5e-05,8.05672]
[1776524261694,35.65,76276.15,0.0,-0.93778,5e-05,8.05455]
[1776524262207,35.65,76276.15,0.0,-0.93778,5e-05,8.05455]
[1776524262440,35.65,76276.15,0.0,-0.93778,5e-05,8.05455]
[1776524262452,35.65,76269.28,0.0,-0.93814,5e-05,8.01759]
[1776524263161,35.65,76265.54,0.0,-0.93833,5e-05,7.99756]
[1776524266182,35.65,76261.77,0.0,-0.93852,5e-05,7.97758]
[1776524267309,35.65,76261.77,0.0,-0.93852,5e-05,7.97758]
[1776524267439,35.65,76261.77,0.0,-0.93852,5e-05,7.97758]
[1776524267483,35.65,76260.18,0.0,-0.93861,5e-05,7.96917]
[1776524268195,35.65,76255.22,0.0,-0.93886,5e-05,7.94274]
[1776524273231,35.65,76253.57,0.0,-0.93894,5e-05,7.93474]
[1776524277259,35.65,76261.7,0.0,-0.93851,5e-05,7.97881]
[1776524278266,35.65,76264.2,0.0,-0.93838,5e-05,7.99228]
[1776524279200,35.65,76264.2,0.0,-0.93838,5e-05,7.99228]
[1776524284307,35.66,76264.71,0.0,-0.93835,5e-05,7.99534]
[1776524287329,35.66,76269.79,0.0,-0.93809,5e-05,8.02277]
[1776524288336,35.66,76277.97,0.0,-0.93766,5e-05,8.06682]
[1776524289136,35.66,76277.97,0.0,-0.93766,5e-05,8.06682]
[1776524289192,35.66,76277.97,0.0,-0.93766,5e-05,8.06682]
[1776524289343,35.66,76278.78,0.0,-0.93762,5e-05,8.07114]
[1776524289899,35.66,76278.78,0.0,-0.93762,5e-05,8.07114]
[1776524289936,35.66,76278.78,0.0,-0.93762,5e-05,8.07114]
[1776524295385,35.66,76278.21,0.0,-0.93765,5e-05,8.06775]
[1776524296096,35.66,76278.21,0.0,-0.93765,5e-05,8.06775]
[1776524296191,35.66,76278.21,0.0,-0.93765,5e-05,8.06775]
[1776524296286,35.66,76278.21,0.0,-0.93765,5e-05,8.06775]
[1776524296436,35.66,76278.21,0.0,-0.93765,5e-05,8.06775]
[1776524296537,35.66,76278.21,0.0,-0.93765,5e-05,8.0677]
[1776524299413,35.65,76274.48,0.0,-0.93785,5e-05,8.04748]
[1776524299647,35.65,76274.48,0.0,-0.93785,5e-05,8.04748]
[1776524299693,35.65,76274.48,0.0,-0.93785,5e-05,8.04748]
[1776524299923,35.65,76274.48,0.0,-0.93785,5e-05,8.04748]
[1776524299943,35.65,76274.48,0.0,-0.93785,5e-05,8.04748]
[1776524300419,35.65,76274.2,0.0,-0.93786,5e-05,8.04597]
[1776524304792,35.65,76274.82,0.0,-0.93783,5e-05,8.0493]
[1776524304940,35.65,76274.82,0.0,-0.93783,5e-05,8.0493]
[1776524305009,35.65,76274.82,0.0,-0.93783,5e-05,8.0493]
[1776524305198,35.65,76274.82,0.0,-0.93783,5e-05,8.0493]
[1776524305455,35.65,76274.78,0.0,-0.93783,5e-05,8.04908]
[1776524309944,35.65,76274.23,0.0,-0.93786,5e-05,8.0461]
[1776524310194,35.65,76274.23,0.0,-0.93786,5e-05,8.0461]
[1776524310213,35.65,76274.23,0.0,-0.93786,5e-05,8.0461]
[1776524310438,35.65,76274.23,0.0,-0.93786,5e-05,8.0461]
[1776524310490,35.65,76273.98,0.0,-0.93787,5e-05,8.04475]
[1776524315525,35.65,76273.24,0.0,-0.93794,5e-05,8.03731]
[1776524321579,35.65,76273.28,0.0,-0.93793,5e-05,8.03762]
[1776524328629,35.66,76273.59,0.0,-0.93792,5e-05,8.03943]
[1776524329654,35.66,76273.59,0.0,-0.93792,5e-05,8.03943]
[1776524329694,35.66,76273.59,0.0,-0.93792,5e-05,8.03943]
[1776524330073,35.66,76273.59,0.0,-0.93792,5e-05,8.03943]
[1776524330193,35.66,76273.59,0.0,-0.93792,5e-05,8.03943]
[1776524330291,35.66,76273.7,0.0,-0.93791,5e-05,8.04007]
[1776524335677,35.66,76275.61,0.0,-0.93781,5e-05,8.05046]
[1776524337015,35.66,76275.61,0.0,-0.93781,5e-05,8.05046]
[1776524337194,35.66,76275.61,0.0,-0.93781,5e-05,8.05046]
[1776524337443,35.66,76275.61,0.0,-0.93781,5e-05,8.05046]
[1776524337494,35.66,76276.66,0.0,-0.93775,5e-05,8.05614]
[1776524337696,35.66,76276.66,0.0,-0.93775,5e-05,8.05614]
[1776524337795,35.66,76284.31,0.0,-0.93735,5e-05,8.09742]
[1776524339705,35.66,76286.7,0.0,-0.93723,5e-05,8.11027]
[1776524341567,35.66,76286.7,0.0,-0.93723,5e-05,8.11027]
[1776524341568,35.66,76286.54,0.0,-0.93724,5e-05,8.10925]
[1776524341699,35.66,76286.54,0.0,-0.93724,5e-05,8.10925]
[1776524341860,35.66,76286.54,0.0,-0.93724,5e-05,8.10925]
[1776524341938,35.66,76286.54,0.0,-0.93724,5e-05,8.10925]
[1776524347457,35.65,76284.34,0.0,-0.93735,5e-05,8.09709]
[1776524347564,35.65,76284.34,0.0,-0.93735,5e-05,8.09709]
[1776524347537,35.65,76284.27,0.0,-0.93736,5e-05,8.09659]
[1776524347691,35.65,76284.27,0.0,-0.93736,5e-05,8.09659]
[1776524352796,35.65,76285.07,0.0,-0.93732,5e-05,8.10051]
[1776524354656,35.65,76285.36,0.0,-0.93731,5e-05,8.102]
[1776524354696,35.65,76285.36,0.0,-0.93731,5e-05,8.102]
[1776524354849,35.65,76285.36,0.0,-0.93731,5e-05,8.102]
[1776524354936,35.65,76285.36,0.0,-0.93731,5e-05,8.102]
[1776524355037,35.65,76285.36,0.0,-0.93731,5e-05,8.10191]
[1776524360852,35.65,76285.43,0.0,-0.93731,5e-05,8.1018]
[1776524365887,35.65,76284.27,0.0,-0.93737,5e-05,8.09514]
[1776524368232,35.65,76284.27,0.0,-0.93737,5e-05,8.09514]
[1776524368439,35.65,76284.27,0.0,-0.93737,5e-05,8.09514]
[1776524368630,35.65,76284.27,0.0,-0.93737,5e-05,8.09514]
[1776524368444,35.65,76284.56,0.0,-0.93736,5e-05,8.09654]
[1776524368693,35.65,76284.56,0.0,-0.93736,5e-05,8.09654]
[1776524375957,35.65,76286.25,0.0,-0.9373,5e-05,8.10143]
[1776524380992,35.65,76286.82,0.0,-0.93728,5e-05,8.10402]
[1776524388041,35.65,76286.67,0.0,-0.93729,5e-05,8.1025]
[1776524389722,35.65,76286.67,0.0,-0.93729,5e-05,8.1025]
[1776524389944,35.65,76286.67,0.0,-0.93729,5e-05,8.1025]
[1776524390063,35.65,76286.67,0.0,-0.93729,5e-05,8.1025]
[1776524390196,35.65,76286.67,0.0,-0.93729,5e-05,8.1025]
[1776524390293,35.65,76286.54,0.0,-0.9373,5e-05,8.10158]
[1776524396098,35.65,76284.72,0.0,-0.9374,5e-05,8.09115]
[1776524400206,35.65,76284.82,0.0,-0.9374,5e-05,8.0914]
[1776524400436,35.65,76284.82,0.0,-0.9374,5e-05,8.0914]
[1776524402617,35.65,76284.61,0.0,-0.93741,5e-05,8.09007]
[1776524402661,35.65,76284.83,0.0,-0.9374,5e-05,8.09115]
[1776524402693,35.65,76284.83,0.0,-0.9374,5e-05,8.09115]
[1776524402790,35.65,76284.83,0.0,-0.93741,5e-05,8.09105]
[1776524404241,35.65,76284.83,0.0,-0.93741,5e-05,8.09105]
[1776524404435,35.65,76284.83,0.0,-0.93741,5e-05,8.09105]
[1776524405161,35.64,76278.4,0.0,-0.93774,5e-05,8.05617]
[1776524411004,35.64,76276.94,0.0,-0.93782,5e-05,8.04815]
[1776524411274,35.64,76276.94,0.0,-0.93782,5e-05,8.04815]
[1776524411329,35.64,76268.66,0.0,-0.93826,5e-05,8.00349]
[1776524412211,35.64,76259.16,0.0,-0.93875,5e-05,7.9526]
[1776524413668,35.64,76259.16,0.0,-0.93875,5e-05,7.9526]
[1776524413217,35.64,76256.68,0.0,-0.93887,5e-05,7.93944]
[1776524418253,35.65,76254.46,0.0,-0.93898,5e-05,7.92825]
[1776524424296,35.65,76256.24,0.0,-0.93888,5e-05,7.93857]
[1776524425652,35.65,76256.24,0.0,-0.93888,5e-05,7.93857]
[1776524425691,35.65,76256.24,0.0,-0.93888,5e-05,7.93857]
[1776524425692,35.65,76256.91,0.0,-0.93885,5e-05,7.94227]
[1776524426393,35.65,76256.91,0.0,-0.93885,5e-05,7.94227]
[1776524426442,35.65,76256.91,0.0,-0.93885,5e-05,7.94227]
[1776524428871,35.65,76258.1,0.0,-0.93878,5e-05,7.94896]
[1776524428941,35.65,76258.1,0.0,-0.93878,5e-05,7.94896]
[1776524430574,35.65,76259.9,0.0,-0.93869,5e-05,7.95869]
[1776524430691,35.65,76259.9,0.0,-0.93869,5e-05,7.95869]
[1776524430582,35.65,76260.18,0.0,-0.93867,5e-05,7.96028]
[1776524431345,35.65,76259.93,0.0,-0.93871,5e-05,7.95554]
[1776524436380,35.65,76260.61,0.0,-0.93867,5e-05,7.95973]
[1776524439030,35.65,76260.5,0.0,-0.93867,5e-05,7.95926]
[1776524439199,35.65,76260.5,0.0,-0.93867,5e-05,7.95926]
[1776524440408,35.65,76263.8,0.0,-0.9385,5e-05,7.97729]
[1776524442422,35.65,76267.78,0.0,-0.93829,5e-05,7.99881]
[1776524442821,35.65,76267.78,0.0,-0.93829,5e-05,7.99881]
[1776524442942,35.65,76267.78,0.0,-0.93829,5e-05,7.99881]
[1776524445847,35.65,76268.25,0.0,-0.93826,5e-05,8.00154]
[1776524445938,35.65,76268.25,0.0,-0.93826,5e-05,8.00154]
[1776524446450,35.65,76268.22,0.0,-0.93826,5e-05,8.00145]
[1776524451487,35.65,76268.25,0.0,-0.93826,5e-05,8.00204]
[1776524452221,35.65,76268.25,0.0,-0.93826,5e-05,8.00204]
[1776524452448,35.65,76268.25,0.0,-0.93826,5e-05,8.00204]
[1776524455515,35.65,76271.83,0.0,-0.93807,5e-05,8.02166]
[1776524457967,35.65,76272.6,0.0,-0.93803,5e-05,8.02593]
[1776524458207,35.65,76272.6,0.0,-0.93803,5e-05,8.02593]
[1776524458536,35.65,76273.96,0.0,-0.93796,5e-05,8.0333]
[1776524459953,35.65,76274.45,0.0,-0.93793,5e-05,8.03598]
[1776524460196,35.65,76274.45,0.0,-0.93793,5e-05,8.03598]
[1776524464570,35.65,76275.2,0.0,-0.93789,5e-05,8.04013]
[1776524464695,35.65,76275.2,0.0,-0.93789,5e-05,8.04013]
[1776524464722,35.65,76275.2,0.0,-0.93789,5e-05,8.04013]
[1776524464578,35.65,76274.93,0.0,-0.9379,5e-05,8.03869]
[1776524464936,35.65,76274.93,0.0,-0.9379,5e-05,8.03869]
[1776524465585,35.65,76274.84,0.0,-0.93791,5e-05,8.03822]
[1776524470620,35.65,76275.32,0.0,-0.93788,5e-05,8.04081]
[1776524470877,35.65,76275.32,0.0,-0.93788,5e-05,8.04081]
[1776524470940,35.65,76275.32,0.0,-0.93788,5e-05,8.04081]
[1776524471245,35.65,76275.32,0.0,-0.93788,5e-05,8.04081]
[1776524471440,35.65,76275.32,0.0,-0.93788,5e-05,8.04081]
[1776524471450,35.65,76275.32,0.0,-0.93788,5e-05,8.04081]
[1776524472634,35.65,76281.7,0.0,-0.93755,5e-05,8.07519]
[1776524474648,35.65,76283.2,0.0,-0.93747,5e-05,8.08315]
[1776524479250,35.65,76283.82,0.0,-0.93744,5e-05,8.08626]
[1776524479438,35.65,76283.82,0.0,-0.93744,5e-05,8.08626]
[1776524482260,35.65,76284.07,0.0,-0.93743,5e-05,8.08735]
[1776524482440,35.65,76284.07,0.0,-0.93743,5e-05,8.08735]
[1776524482500,35.65,76284.07,0.0,-0.93743,5e-05,8.08717]
[1776524484718,35.65,76293.22,0.0,-0.93695,5e-05,8.13649]
[1776524485725,35.65,76301.53,0.0,-0.93651,5e-05,8.1815]
[1776524486732,35.65,76304.13,0.0,-0.93638,5e-05,8.19547]
[1776524487672,35.65,76304.13,0.0,-0.93638,5e-05,8.19547]
[1776524487691,35.65,76304.13,0.0,-0.93638,5e-05,8.19547]
[1776524487739,35.65,76304.38,0.0,-0.93637,5e-05,8.1966]
[1776524488746,35.65,76309.3,0.0,-0.93611,5e-05,8.22314]
[1776524489753,35.65,76313.41,0.0,-0.93589,5e-05,8.24531]
[1776524491767,35.65,76315.26,0.0,-0.93582,5e-05,8.25123]
[1776524493078,35.65,76315.26,0.0,-0.93582,5e-05,8.25123]
[1776524493194,35.65,76315.26,0.0,-0.93582,5e-05,8.25123]
[1776524493476,35.65,76315.26,0.0,-0.93582,5e-05,8.25123]
[1776524493695,35.65,76315.26,0.0,-0.93582,5e-05,8.25123]
[1776524493710,35.65,76317.92,0.0,-0.93568,5e-05,8.26509]
[1776524494789,35.65,76320.78,0.0,-0.93553,5e-05,8.28037]
[1776524498817,35.65,76315.5,0.0,-0.93583,5e-05,8.25052]
[1776524500494,35.65,76315.5,0.0,-0.93583,5e-05,8.25052]
[1776524500694,35.65,76315.5,0.0,-0.93583,5e-05,8.25052]
[1776524502845,35.64,76318.46,0.0,-0.93568,5e-05,8.26532]
[1776524505199,35.64,76318.5,0.0,-0.93569,5e-05,8.26484]
[1776524505266,35.64,76318.67,0.0,-0.93568,5e-05,8.26542]
[1776524510252,35.64,76318.22,0.0,-0.93572,5e-05,8.2619]
[1776524510441,35.64,76318.22,0.0,-0.93572,5e-05,8.2619]
[1776524512544,35.64,76318.15,0.0,-0.93573,5e-05,8.26083]
[1776524512641,35.64,76327.82,0.0,-0.93521,5e-05,8.31367]
[1776524512917,35.64,76341.97,0.0,-0.93444,5e-05,8.39153]
[1776524513924,35.64,76343.85,0.0,-0.93434,5e-05,8.40203]
[1776524514931,35.64,76345.56,0.0,-0.93424,5e-05,8.41148]
[1776524515824,35.64,76345.56,0.0,-0.93424,5e-05,8.41148]
[1776524515938,35.64,76368.55,0.0,-0.93298,6e-05,8.53901]
[1776524517620,35.64,76368.55,0.0,-0.93298,6e-05,8.53901]
[1776524517721,35.64,76389.82,0.0,-0.93179,6e-05,8.65839]
[1776524517990,35.64,76379.14,0.0,-0.93239,6e-05,8.59855]
[1776524518997,35.64,76375.48,0.0,-0.93259,6e-05,8.57861]
[1776524520194,35.64,76375.48,0.0,-0.93259,6e-05,8.57861]
[1776524520278,35.64,76374.46,0.0,-0.93264,6e-05,8.57325]
[1776524522019,35.64,76369.31,0.0,-0.93292,6e-05,8.54522]
[1776524523026,35.64,76364.98,0.0,-0.93315,6e-05,8.5215]
[1776524524033,35.64,76373.7,0.0,-0.93267,6e-05,8.57052]
[1776524525039,35.64,76377.32,0.0,-0.93246,6e-05,8.59109]
[1776524527508,35.64,76373.96,0.0,-0.93264,6e-05,8.57299]
[1776524528061,35.64,76368.29,0.0,-0.93295,6e-05,8.54172]
[1776524529068,35.65,76359.89,0.0,-0.93341,6e-05,8.4954]
[1776524530076,35.65,76358.45,0.0,-0.93349,6e-05,8.48788]
[1776524531083,35.65,76362.23,0.0,-0.93327,6e-05,8.50936]
[1776524536118,35.65,76358.67,0.0,-0.93345,6e-05,8.49148]
[1776524537238,35.65,76358.67,0.0,-0.93345,6e-05,8.49148]
[1776524537443,35.65,76358.67,0.0,-0.93345,6e-05,8.49148]
[1776524537572,35.65,76358.49,0.0,-0.93346,6e-05,8.49082]
[1776524538429,35.65,76358.49,0.0,-0.93346,6e-05,8.49082]
[1776524538441,35.65,76358.49,0.0,-0.93346,6e-05,8.49082]
[1776524542339,35.65,76357.96,0.0,-0.93347,6e-05,8.48924]
[1776524542372,35.65,76353.86,0.0,-0.93369,5e-05,8.46684]
[1776524543169,35.66,76348.99,0.0,-0.93396,5e-05,8.44024]
[1776524544174,35.66,76332.23,0.0,-0.93487,5e-05,8.34821]
[1776524545181,35.66,76328.45,0.0,-0.93507,5e-05,8.32799]
[1776524547195,35.66,76325.47,0.0,-0.93521,5e-05,8.31283]
[1776524549209,35.66,76316.08,0.0,-0.93571,5e-05,8.26265]
[1776524550216,35.66,76315.18,0.0,-0.93575,5e-05,8.25843]
[1776524551223,35.66,76325.43,0.0,-0.93521,5e-05,8.31168]
[1776524552229,35.67,76331.88,0.0,-0.93486,5e-05,8.34771]
[1776524553237,35.67,76340.75,0.0,-0.93437,5e-05,8.39712]
[1776524554244,35.67,76345.76,0.0,-0.93409,5e-05,8.42526]
[1776524555755,35.67,76345.76,0.0,-0.93409,5e-05,8.42526]
[1776524555939,35.67,76346.66,0.0,-0.93404,5e-05,8.43067]
[1776524558793,35.67,76345.51,0.0,-0.93409,5e-05,8.42517]
[1776524558940,35.67,76345.3,0.0,-0.9341,5e-05,8.42444]
[1776524563618,35.67,76346.07,0.0,-0.93404,5e-05,8.43037]
[1776524563688,35.67,76346.07,0.0,-0.93404,5e-05,8.43037]
[1776524569349,35.68,76346.26,0.0,-0.93401,5e-05,8.43413]
[1776524571048,35.68,76345.32,0.0,-0.93405,5e-05,8.42931]
[1776524571198,35.68,76345.32,0.0,-0.93405,5e-05,8.42931]
[1776524576398,35.68,76341.74,0.0,-0.93422,5e-05,8.41193]
[1776524581799,35.69,76341.35,0.0,-0.93423,5e-05,8.41133]
[1776524581952,35.69,76338.98,0.0,-0.93436,5e-05,8.39864]
[1776524585705,35.69,76335.88,0.0,-0.93452,5e-05,8.38228]
[1776524585790,35.69,76330.04,0.0,-0.93483,5e-05,8.35006]
[1776524585940,35.69,76330.04,0.0,-0.93483,5e-05,8.35006]
[1776524588692,35.69,76328.0,0.0,-0.93495,5e-05,8.33878]
[1776524588717,35.69,76318.15,0.0,-0.93548,5e-05,8.28477]
[1776524589521,35.69,76315.89,0.0,-0.9356,5e-05,8.27222]
[1776524590517,35.69,76349.17,0.0,-0.93379,5e-05,8.45587]
[1776524591524,35.69,76348.54,0.0,-0.93382,5e-05,8.45271]
[1776524592104,35.69,76348.54,0.0,-0.93382,5e-05,8.45271]
[1776524592531,35.69,76347.31,0.0,-0.93388,5e-05,8.44624]
[1776524597566,35.69,76346.74,0.0,-0.93392,5e-05,8.44266]
[1776524600587,35.69,76342.44,0.0,-0.93416,5e-05,8.41832]
[1776524602190,35.69,76341.2,0.0,-0.93423,5e-05,8.41132]
[1776524602675,35.69,76341.2,0.0,-0.93423,5e-05,8.41132]
[1776524602690,35.69,76341.2,0.0,-0.93423,5e-05,8.41132]
[1776524602792,35.69,76340.53,0.0,-0.93427,5e-05,8.40747]
[1776524603608,35.69,76336.67,0.0,-0.93448,5e-05,8.38605]
[1776524604195,35.69,76336.67,0.0,-0.93448,5e-05,8.38605]
[1776524604615,35.69,76334.75,0.0,-0.93458,5e-05,8.37537]
[1776524606246,35.69,76334.62,0.0,-0.93459,5e-05,8.37456]
[1776524606439,35.69,76334.62,0.0,-0.93459,5e-05,8.37456]
[1776524611663,35.69,76333.22,0.0,-0.9347,5e-05,8.36276]
[1776524616702,35.69,76332.52,0.0,-0.93474,5e-05,8.35858]
[1776524617339,35.69,76332.52,0.0,-0.93474,5e-05,8.35858]
[1776524617436,35.69,76332.52,0.0,-0.93474,5e-05,8.35858]
[1776524622029,35.68,76330.46,0.0,-0.93485,5e-05,8.34699]
[1776524622196,35.68,76330.46,0.0,-0.93485,5e-05,8.34699]
[1776524622757,35.68,76330.46,0.0,-0.93485,5e-05,8.34699]
[1776524622858,35.68,76329.84,0.0,-0.93489,5e-05,8.34328]
[1776524622940,35.68,76329.84,0.0,-0.93489,5e-05,8.34328]
[1776524627779,35.68,76324.19,0.0,-0.93521,5e-05,8.31079]
[1776524628786,35.68,76319.68,0.0,-0.93546,5e-05,8.28584]
[1776524629005,35.68,76319.68,0.0,-0.93546,5e-05,8.28584]
[1776524629204,35.68,76319.68,0.0,-0.93546,5e-05,8.28584]
[1776524634828,35.68,76318.0,0.0,-0.93556,5e-05,8.2755]
[1776524636110,35.68,76318.55,0.0,-0.93553,5e-05,8.27833]
[1776524636193,35.68,76318.55,0.0,-0.93553,5e-05,8.27833]
[1776524637223,35.68,76318.53,0.0,-0.93553,5e-05,8.27803]
[1776524637436,35.68,76318.53,0.0,-0.93553,5e-05,8.27803]
[1776524637848,35.68,76318.43,0.0,-0.93554,5e-05,8.27729]
[1776524642884,35.68,76318.39,0.0,-0.93555,5e-05,8.27612]
[1776524647919,35.67,76318.21,0.0,-0.93557,5e-05,8.27416]
[1776524649960,35.67,76318.25,0.0,-0.93557,5e-05,8.27418]
[1776524650195,35.67,76318.25,0.0,-0.93557,5e-05,8.27418]
[1776524656983,35.67,76317.99,0.0,-0.9356,5e-05,8.27127]
[1776524659698,35.67,76314.82,0.0,-0.93577,5e-05,8.25376]
[1776524659947,35.67,76314.82,0.0,-0.93577,5e-05,8.25376]
[1776524664342,35.67,76314.22,0.0,-0.93581,5e-05,8.24969]
[1776524664438,35.67,76314.22,0.0,-0.93581,5e-05,8.24969]
[1776524664443,35.67,76314.22,0.0,-0.93581,5e-05,8.24957]
[1776524665921,35.67,76314.22,0.0,-0.93581,5e-05,8.24957]
[1776524665936,35.67,76314.22,0.0,-0.93581,5e-05,8.24957]
[1776524667055,35.67,76318.3,0.0,-0.9356,5e-05,8.27163]
[1776524672090,35.67,76317.96,0.0,-0.93565,5e-05,8.26546]
[1776524676416,35.67,76320.09,0.0,-0.93554,5e-05,8.27666]
[1776524676441,35.67,76320.09,0.0,-0.93554,5e-05,8.27666]
[1776524680623,35.67,76320.02,0.0,-0.93555,5e-05,8.2758]
[1776524680696,35.67,76320.02,0.0,-0.93555,5e-05,8.2758]
[1776524682543,35.66,76323.81,0.0,-0.93535,5e-05,8.2959]
[1776524682689,35.66,76323.81,0.0,-0.93535,5e-05,8.2959]
[1776524682790,35.66,76324.62,0.0,-0.93531,5e-05,8.30014]
[1776524688446,35.67,76326.43,0.0,-0.9352,5e-05,8.31119]
[1776524688689,35.67,76326.43,0.0,-0.9352,5e-05,8.31119]
[1776524693218,35.67,76328.32,0.0,-0.93508,5e-05,8.32306]
[1776524693438,35.67,76328.32,0.0,-0.93508,5e-05,8.32306]
[1776524694247,35.67,76337.93,0.0,-0.93456,5e-05,8.37619]
[1776524695251,35.67,76342.16,0.0,-0.93432,5e-05,8.39998]
[1776524700287,35.67,76344.86,0.0,-0.93417,5e-05,8.41516]
[1776524701768,35.67,76344.86,0.0,-0.93417,5e-05,8.41516]
[1776524701938,35.67,76344.86,0.0,-0.93417,5e-05,8.41516]
[1776524701943,35.67,76345.02,0.0,-0.93417,5e-05,8.41593]
[1776524704315,35.67,76338.19,0.0,-0.93452,5e-05,8.37955]
[1776524705322,35.67,76334.07,0.0,-0.93475,5e-05,8.35706]
[1776524706193,35.67,76334.07,0.0,-0.93475,5e-05,8.35706]
[1776524706329,35.67,76329.45,0.0,-0.93499,5e-05,8.3319]
[1776524708199,35.67,76329.19,0.0,-0.93501,5e-05,8.33021]
[1776524708343,35.67,76322.27,0.0,-0.93539,5e-05,8.292]
[1776524710357,35.67,76320.02,0.0,-0.93551,5e-05,8.27927]
[1776524711968,35.67,76320.02,0.0,-0.93551,5e-05,8.27927]
[1776524712200,35.67,76320.02,0.0,-0.93551,5e-05,8.27927]
[1776524712371,35.67,76319.53,0.0,-0.93554,5e-05,8.27621]
[1776524713902,35.67,76319.53,0.0,-0.93554,5e-05,8.27621]
[1776524713936,35.67,76319.53,0.0,-0.93554,5e-05,8.27621]
[1776524719419,35.67,76317.97,0.0,-0.93564,5e-05,8.26641]
[1776524722994,35.67,76315.88,0.0,-0.93576,5e-05,8.25462]
[1776524723193,35.67,76315.41,0.0,-0.93578,5e-05,8.25189]
[1776524723510,35.67,76315.41,0.0,-0.93578,5e-05,8.25189]
[1776524723688,35.67,76315.41,0.0,-0.93578,5e-05,8.25189]
[1776524723789,35.67,76314.7,0.0,-0.93582,5e-05,8.24785]
[1776524730497,35.67,76313.71,0.0,-0.93589,5e-05,8.24141]
[1776524737546,35.66,76312.84,0.0,-0.93597,5e-05,8.23218]
[1776524739425,35.66,76312.84,0.0,-0.93597,5e-05,8.23218]
[1776524739438,35.66,76312.84,0.0,-0.93597,5e-05,8.23218]
[1776524742581,35.66,76308.6,0.0,-0.9362,5e-05,8.20849]
[1776524744732,35.66,76306.48,0.0,-0.93631,5e-05,8.19687]
[1776524744866,35.66,76306.48,0.0,-0.93631,5e-05,8.19687]
[1776524744937,35.66,76306.48,0.0,-0.93631,5e-05,8.19687]
[1776524744969,35.66,76305.35,0.0,-0.93637,5e-05,8.19066]
[1776524750638,35.66,76306.93,0.0,-0.93629,5e-05,8.1989]
[1776524753715,35.66,76306.12,0.0,-0.93634,5e-05,8.19433]
[1776524753936,35.66,76306.12,0.0,-0.93634,5e-05,8.19433]
[1776524754001,35.66,76306.12,0.0,-0.93634,5e-05,8.19433]
[1776524754037,35.66,76305.98,0.0,-0.93635,5e-05,8.19349]
[1776524754206,35.66,76305.98,0.0,-0.93635,5e-05,8.19349]
[1776524759701,35.66,76305.43,0.0,-0.93638,5e-05,8.19002]
[1776524762392,35.66,76305.39,0.0,-0.93638,5e-05,8.18963]
[1776524762435,35.66,76305.39,0.0,-0.93638,5e-05,8.18963]
[1776524766750,35.66,76300.1,0.0,-0.93667,5e-05,8.16045]
[1776524768559,35.66,76299.57,0.0,-0.9367,5e-05,8.15753]
[1776524768667,35.66,76299.57,0.0,-0.9367,5e-05,8.15753]
[1776524768695,35.66,76299.57,0.0,-0.9367,5e-05,8.15753]
[1776524768763,35.66,76297.88,0.0,-0.93679,5e-05,8.14832]
[1776524770778,35.66,76303.39,0.0,-0.9365,5e-05,8.17816]
[1776524775814,35.66,76304.57,0.0,-0.93644,5e-05,8.18428]
[1776524776276,35.66,76304.57,0.0,-0.93644,5e-05,8.18428]
[1776524776438,35.66,76304.57,0.0,-0.93644,5e-05,8.18428]
[1776524776445,35.66,76304.57,0.0,-0.93644,5e-05,8.18428]
[1776524776689,35.66,76304.57,0.0,-0.93644,5e-05,8.18428]
[1776524776790,35.66,76304.57,0.0,-0.93644,5e-05,8.18422]
[1776524781856,35.66,76304.46,0.0,-0.93645,5e-05,8.1833]
[1776524787898,35.66,76304.0,0.0,-0.93647,5e-05,8.18042]
[1776524792933,35.66,76304.0,0.0,-0.9365,5e-05,8.17656]
[1776524793919,35.66,76304.0,0.0,-0.9365,5e-05,8.17656]
[1776524793940,35.66,76304.0,0.0,-0.9365,5e-05,8.17656]
[1776524804011,35.66,76301.19,0.0,-0.93666,5e-05,8.16081]
[1776524805571,35.66,76301.19,0.0,-0.93666,5e-05,8.16081]
[1776524805687,35.66,76301.19,0.0,-0.93666,5e-05,8.16081]
[1776524813074,35.66,76302.3,0.0,-0.9366,5e-05,8.16654]
[1776524818586,35.66,76302.49,0.0,-0.93659,5e-05,8.16741]
[1776524818694,35.66,76302.49,0.0,-0.93659,5e-05,8.16741]
[1776524819116,35.66,76301.24,0.0,-0.93666,5e-05,8.16054]
[1776524820142,35.66,76301.24,0.0,-0.93666,5e-05,8.16054]
[1776524820190,35.66,76301.24,0.0,-0.93666,5e-05,8.16054]
[1776524825960,35.65,76301.24,0.0,-0.93666,5e-05,8.1605]
[1776524826117,35.65,76301.24,0.0,-0.93666,5e-05,8.1605]
[1776524826192,35.65,76301.16,0.0,-0.93667,5e-05,8.15987]
[1776524826280,35.65,76301.24,0.0,-0.93666,5e-05,8.16028]
[1776524832207,35.65,76301.22,0.0,-0.93666,5e-05,8.16001]
[1776524835467,35.65,76301.81,0.0,-0.93663,5e-05,8.16315]
[1776524835689,35.65,76301.81,0.0,-0.93663,5e-05,8.16315]
[1776524835745,35.65,76301.81,0.0,-0.93663,5e-05,8.16315]
[1776524835935,35.65,76301.81,0.0,-0.93663,5e-05,8.16315]
[1776524835938,35.65,76301.78,0.0,-0.93664,5e-05,8.16292]
[1776524841269,35.65,76301.18,0.0,-0.93667,5e-05,8.15949]
[1776524844052,35.65,76301.18,0.0,-0.93667,5e-05,8.15949]
[1776524844153,35.65,76293.61,0.0,-0.93707,5e-05,8.11835]
[1776524844193,35.65,76293.61,0.0,-0.93707,5e-05,8.11835]
[1776524844291,35.65,76293.27,0.0,-0.93709,5e-05,8.11654]
[1776524849326,35.65,76291.62,0.0,-0.93717,5e-05,8.10783]
[1776524854361,35.65,76290.11,0.0,-0.93727,5e-05,8.09643]
[1776524857727,35.65,76287.06,0.0,-0.93743,5e-05,8.08011]
[1776524857941,35.65,76287.06,0.0,-0.93743,5e-05,8.08011]
[1776524858217,35.66,76286.56,0.0,-0.93746,5e-05,8.07752]
[1776524858436,35.66,76286.56,0.0,-0.93746,5e-05,8.07752]
[1776524858513,35.66,76286.56,0.0,-0.93746,5e-05,8.07763]
[1776524861410,35.66,76282.29,0.0,-0.93768,5e-05,8.05494]
[1776524863857,35.66,76282.22,0.0,-0.93768,5e-05,8.05471]
[1776524863941,35.66,76282.22,0.0,-0.93768,5e-05,8.05471]
[1776524869465,35.66,76279.99,0.0,-0.93779,5e-05,8.04376]
[1776524878529,35.66,76280.09,0.0,-0.93777,5e-05,8.04568]
[1776524880179,35.66,76280.09,0.0,-0.93777,5e-05,8.04568]
[1776524880203,35.66,76280.09,0.0,-0.93777,5e-05,8.04568]
[1776524880387,35.66,76280.09,0.0,-0.93777,5e-05,8.04568]
[1776524880446,35.66,76280.09,0.0,-0.93777,5e-05,8.04568]
[1776524880543,35.66,76280.12,0.0,-0.93776,5e-05,8.04614]
[1776524883631,35.66,76282.79,0.0,-0.93762,5e-05,8.06067]
[1776524883695,35.66,76282.79,0.0,-0.93762,5e-05,8.06067]
[1776524884578,35.66,76276.73,0.0,-0.93794,5e-05,8.02845]
[1776524888609,35.66,76289.58,0.0,-0.93725,5e-05,8.09842]
[1776524889537,35.66,76289.58,0.0,-0.93725,5e-05,8.09842]
[1776524889697,35.66,76289.58,0.0,-0.93725,5e-05,8.09842]
[1776524889944,35.66,76289.58,0.0,-0.93725,5e-05,8.09842]
[1776524889963,35.66,76291.88,0.0,-0.93713,5e-05,8.11091]
[1776524895659,35.66,76292.72,0.0,-0.93709,5e-05,8.11567]
[1776524900694,35.66,76291.86,0.0,-0.93713,5e-05,8.11119]
[1776524905734,35.66,76291.84,0.0,-0.93713,5e-05,8.11127]
[1776524909637,35.66,76291.26,0.0,-0.93716,5e-05,8.10822]
[1776524909692,35.66,76291.26,0.0,-0.93716,5e-05,8.10822]
[1776524915805,35.67,76291.3,0.0,-0.93718,5e-05,8.10532]
[1776524918338,35.67,76290.94,0.0,-0.9372,5e-05,8.10348]
[1776524918442,35.67,76290.94,0.0,-0.9372,5e-05,8.10348]
[1776524918596,35.67,76290.94,0.0,-0.9372,5e-05,8.10348]
[1776524918693,35.67,76290.94,0.0,-0.9372,5e-05,8.10348]
[1776524918790,35.67,76290.94,0.0,-0.93719,5e-05,8.10354]
[1776524921847,35.67,76287.03,0.0,-0.9374,5e-05,8.08263]
[1776524927835,35.67,76286.87,0.0,-0.9374,5e-05,8.08213]
[1776524927937,35.67,76286.87,0.0,-0.9374,5e-05,8.08213]
[1776524933932,35.67,76279.03,0.0,-0.93781,5e-05,8.04068]
[1776524934835,35.67,76279.03,0.0,-0.93781,5e-05,8.04068]
[1776524934941,35.67,76279.03,0.0,-0.93781,5e-05,8.04068]
[1776524935114,35.67,76279.03,0.0,-0.93781,5e-05,8.04068]
[1776524935190,35.67,76279.03,0.0,-0.93781,5e-05,8.04068]
[1776524935212,35.67,76278.36,0.0,-0.93784,5e-05,8.03722]
[1776524940473,35.67,76275.63,0.0,-0.93797,5e-05,8.02331]
[1776524940690,35.67,76275.63,0.0,-0.93797,5e-05,8.02331]
[1776524947025,35.67,76276.46,0.0,-0.93792,5e-05,8.02903]
[1776524952061,35.67,76275.91,0.0,-0.93794,5e-05,8.02702]
[1776524957096,35.68,76272.85,0.0,-0.93809,5e-05,8.0116]
[1776524957434,35.68,76272.85,0.0,-0.93809,5e-05,8.0116]
[1776524957694,35.68,76272.85,0.0,-0.93809,5e-05,8.0116]
[1776524957737,35.68,76272.85,0.0,-0.93809,5e-05,8.0116]
[1776524957941,35.68,76272.85,0.0,-0.93809,5e-05,8.0116]
[1776524958103,35.68,76272.71,0.0,-0.93809,5e-05,8.01108]
[1776524963114,35.68,76270.78,0.0,-0.93818,5e-05,8.00162]
[1776524963194,35.68,76270.78,0.0,-0.93818,5e-05,8.00162]
[1776524969180,35.68,76270.3,0.0,-0.93819,5e-05,8.00068]
[1776524971436,35.68,76270.23,0.0,-0.93822,5e-05,7.99726]
[1776524971694,35.68,76270.23,0.0,-0.93822,5e-05,7.99726]
[1776524971786,35.68,76270.23,0.0,-0.93822,5e-05,7.99726]
[1776524971940,35.68,76270.23,0.0,-0.93822,5e-05,7.99726]
[1776524972201,35.68,76269.76,0.0,-0.93824,5e-05,7.99497]
[1776524979250,35.69,76269.38,0.0,-0.93824,5e-05,7.9946]
[1776524984285,35.69,76259.61,0.0,-0.93874,5e-05,7.94345]
[1776524985854,35.69,76256.67,0.0,-0.93889,5e-05,7.92799]
[1776524985936,35.69,76256.67,0.0,-0.93889,5e-05,7.92799]
[1776524986299,35.69,76255.77,0.0,-0.93893,5e-05,7.92349]
[1776524991597,35.69,76252.43,0.0,-0.93909,5e-05,7.90704]
[1776524991692,35.69,76252.43,0.0,-0.93909,5e-05,7.90704]
[1776524992210,35.69,76252.43,0.0,-0.93909,5e-05,7.90704]
[1776524992227,35.69,76251.67,0.0,-0.93912,5e-05,7.9037]
[1776524992444,35.69,76251.67,0.0,-0.93912,5e-05,7.9037]
[1776524998383,35.7,76247.84,0.0,-0.9393,5e-05,7.88566]
[1776524999711,35.7,76247.84,0.0,-0.9393,5e-05,7.88566]
[1776524999937,35.7,76247.84,0.0,-0.9393,5e-05,7.88566]
[1776525005159,35.7,76246.65,0.0,-0.93934,5e-05,7.88125]
[1776525007053,35.7,76246.26,0.0,-0.93935,5e-05,7.87995]
[1776525007194,35.7,76246.26,0.0,-0.93935,5e-05,7.87995]
[1776525007318,35.7,76246.26,0.0,-0.93935,5e-05,7.87995]
[1776525007443,35.7,76245.77,0.0,-0.93937,5e-05,7.87812]
[1776525007525,35.7,76245.77,0.0,-0.93936,5e-05,7.87852]
[1776525012481,35.71,76238.67,0.0,-0.93971,5e-05,7.84243]
[1776525014124,35.71,76238.67,0.0,-0.93971,5e-05,7.84243]
[1776525014196,35.71,76238.67,0.0,-0.93971,5e-05,7.84243]
[1776525014225,35.71,76234.93,0.0,-0.93989,5e-05,7.82347]
[1776525019544,35.71,76229.25,0.0,-0.94015,5e-05,7.79633]
[1776525021561,35.72,76225.0,0.0,-0.94036,5e-05,7.77492]
[1776525022565,35.72,76211.56,0.0,-0.94103,5e-05,7.70478]
[1776525023572,35.72,76207.99,0.0,-0.9412,5e-05,7.68672]
[1776525026593,35.72,76198.81,0.0,-0.94164,5e-05,7.64081]
[1776525028607,35.72,76195.34,0.0,-0.9418,5e-05,7.62425]
[1776525029614,35.72,76189.26,0.0,-0.9421,5e-05,7.5926]
[1776525030621,35.73,76184.87,0.0,-0.9423,5e-05,7.57142]
[1776525036094,35.73,76183.89,0.0,-0.94234,5e-05,7.56637]
[1776525036198,35.73,76183.89,0.0,-0.94234,5e-05,7.56637]
[1776525036508,35.74,76183.89,0.0,-0.94233,5e-05,7.56725]
[1776525036690,35.74,76183.89,0.0,-0.94233,5e-05,7.56725]
[1776525036768,35.74,76183.7,0.0,-0.94233,5e-05,7.56713]
[1776525042705,35.75,76183.62,0.0,-0.94229,5e-05,7.57192]
[1776525047740,35.76,76181.94,0.0,-0.94233,5e-05,7.56748]
[1776525049754,35.76,76177.58,0.0,-0.94253,5e-05,7.54662]
[1776525051593,35.76,76176.63,0.0,-0.94256,5e-05,7.5426]
[1776525051691,35.76,76176.63,0.0,-0.94256,5e-05,7.5426]
[1776525053782,35.77,76171.61,0.0,-0.94278,5e-05,7.51937]
[1776525058857,35.77,76171.32,0.0,-0.94276,5e-05,7.52159]
[1776525058938,35.77,76171.32,0.0,-0.94276,5e-05,7.52159]
[1776525059261,35.77,76171.32,0.0,-0.94276,5e-05,7.52159]
[1776525059277,35.77,76171.32,0.0,-0.94275,5e-05,7.52252]
[1776525059441,35.77,76171.32,0.0,-0.94275,5e-05,7.52252]
[1776525063004,35.78,76170.16,0.0,-0.94279,5e-05,7.51909]
[1776525063190,35.78,76170.16,0.0,-0.94279,5e-05,7.51909]
[1776525063279,35.78,76174.68,0.0,-0.94255,5e-05,7.54337]
[1776525068887,35.79,76176.37,0.0,-0.94242,5e-05,7.55734]
[1776525070369,35.79,76176.37,0.0,-0.94242,5e-05,7.55734]
[1776525069895,35.79,76183.89,0.0,-0.94204,5e-05,7.59717]
[1776525070436,35.79,76183.89,0.0,-0.94204,5e-05,7.59717]
[1776525070898,35.79,76183.89,0.0,-0.94204,5e-05,7.59717]
[1776525070940,35.79,76183.89,0.0,-0.94204,5e-05,7.59717]
[1776525071037,35.79,76190.68,0.0,-0.9417,5e-05,7.63327]
[1776525076002,35.8,76191.98,0.0,-0.9416,5e-05,7.64299]
[1776525076187,35.8,76191.98,0.0,-0.9416,5e-05,7.64299]
[1776525081979,35.81,76192.06,0.0,-0.94155,5e-05,7.6486]
[1776525086688,35.81,76189.47,0.0,-0.94165,5e-05,7.6381]
[1776525086880,35.81,76189.47,0.0,-0.94165,5e-05,7.6381]
[1776525087247,35.81,76189.47,0.0,-0.94165,5e-05,7.6381]
[1776525087294,35.82,76180.51,0.0,-0.94209,5e-05,7.59232]
[1776525087440,35.82,76180.51,0.0,-0.94209,5e-05,7.59232]
[1776525088023,35.82,76179.81,0.0,-0.94211,5e-05,7.58953]
[1776525090040,35.82,76184.07,0.0,-0.94189,5e-05,7.61331]
[1776525095045,35.83,76183.58,0.0,-0.9419,5e-05,7.61054]
[1776525095194,35.83,76183.58,0.0,-0.9419,5e-05,7.61054]
[1776525101278,35.84,76185.98,0.0,-0.94174,5e-05,7.62779]
[1776525101436,35.84,76186.3,0.0,-0.94171,5e-05,7.63023]
[1776525101612,35.84,76186.3,0.0,-0.94171,5e-05,7.63023]
[1776525101694,35.84,76186.3,0.0,-0.94171,5e-05,7.63023]
[1776525102123,35.84,76186.42,0.0,-0.9417,5e-05,7.63162]
[1776525105717,35.84,76186.84,0.0,-0.94166,5e-05,7.63608]
[1776525105938,35.84,76186.84,0.0,-0.94166,5e-05,7.63608]
[1776525111188,35.85,76192.12,0.0,-0.94135,5e-05,7.66796]
[1776525111926,35.85,76192.12,0.0,-0.94135,5e-05,7.66796]
[1776525111940,35.85,76192.12,0.0,-0.94135,5e-05,7.66796]
[1776525112701,35.85,76194.8,0.0,-0.94121,5e-05,7.68264]
[1776525112946,35.85,76194.8,0.0,-0.94121,5e-05,7.68264]
[1776525113202,35.85,76195.36,0.0,-0.94118,5e-05,7.68625]
[1776525118956,35.86,76194.14,0.0,-0.94121,5e-05,7.68264]
[1776525119196,35.86,76194.14,0.0,-0.94121,5e-05,7.68264]
[1776525122289,35.86,76196.27,0.0,-0.94108,5e-05,7.69649]
[1776525122329,35.86,76196.27,0.0,-0.94108,5e-05,7.69649]
[1776525122438,35.86,76196.27,0.0,-0.94108,5e-05,7.69649]
[1776525122428,35.86,76199.66,0.0,-0.9409,5e-05,7.71488]
[1776525123273,35.87,76204.11,0.0,-0.94067,5e-05,7.73881]
[1776525128310,35.87,76211.13,0.0,-0.94029,5e-05,7.77864]
[1776525133345,35.88,76210.84,0.0,-0.94028,5e-05,7.77982]
[1776525138379,35.88,76210.83,0.0,-0.94025,5e-05,7.78256]
[1776525143414,35.89,76211.35,0.0,-0.9402,5e-05,7.788]
[1776525145429,35.89,76204.71,0.0,-0.94052,5e-05,7.75425]
[1776525150464,35.89,76201.53,0.0,-0.94065,5e-05,7.74058]
[1776525155018,35.9,76198.89,0.0,-0.94079,5e-05,7.72511]
[1776525155120,35.9,76180.92,0.0,-0.94168,5e-05,7.63268]
[1776525157434,35.9,76179.24,0.0,-0.94176,5e-05,7.62396]
[1776525156507,35.9,76179.23,0.0,-0.94175,5e-05,7.62467]
[1776525159828,35.9,76178.91,0.0,-0.94175,5e-05,7.62456]
[1776525159939,35.9,76178.91,0.0,-0.94175,5e-05,7.62456]
[1776525160397,35.91,76178.91,0.0,-0.94174,5e-05,7.6261]
[1776525166290,35.91,76180.29,0.0,-0.94164,5e-05,7.63637]
[1776525166439,35.91,76180.29,0.0,-0.94164,5e-05,7.63637]
[1776525166486,35.92,76179.03,0.0,-0.94169,5e-05,7.63136]
[1776525169437,35.92,76178.8,0.0,-0.94169,5e-05,7.63092]
[1776525173739,35.92,76179.23,0.0,-0.94163,5e-05,7.63694]
[1776525173936,35.92,76179.23,0.0,-0.94163,5e-05,7.63694]
[1776525174025,35.92,76179.23,0.0,-0.94163,5e-05,7.63694]
[1776525174190,35.92,76179.23,0.0,-0.94163,5e-05,7.63694]
[1776525174291,35.93,76178.61,0.0,-0.94165,5e-05,7.63522]
[1776525179003,35.93,76178.15,0.0,-0.94164,5e-05,7.63585]
[1776525179195,35.93,76178.15,0.0,-0.94164,5e-05,7.63585]
[1776525179293,35.93,76182.14,0.0,-0.94144,5e-05,7.65733]
[1776525179935,35.93,76182.14,0.0,-0.94144,5e-05,7.65733]
[1776525180195,35.93,76182.14,0.0,-0.94144,5e-05,7.65733]
[1776525182328,35.94,76186.01,0.0,-0.94123,5e-05,7.67888]
[1776525182436,35.94,76186.01,0.0,-0.94123,5e-05,7.67888]
[1776525182418,35.94,76189.21,0.0,-0.94106,5e-05,7.69623]
[1776525183237,35.94,76189.21,0.0,-0.94106,5e-05,7.69623]
[1776525183437,35.94,76189.21,0.0,-0.94106,5e-05,7.69623]
[1776525183279,35.94,76192.95,0.0,-0.94087,5e-05,7.71639]
[1776525188731,35.95,76194.05,0.0,-0.94078,5e-05,7.72583]
[1776525193765,35.95,76194.88,0.0,-0.94071,5e-05,7.73321]
[1776525194814,35.95,76194.88,0.0,-0.94071,5e-05,7.73321]
[1776525194945,35.95,76194.88,0.0,-0.94071,5e-05,7.73321]
[1776525194957,35.95,76195.72,0.0,-0.94066,5e-05,7.7382]
[1776525195837,35.95,76195.72,0.0,-0.94066,5e-05,7.7382]
[1776525195936,35.95,76195.72,0.0,-0.94066,5e-05,7.7382]
[1776525201822,35.96,76195.82,0.0,-0.94061,5e-05,7.74286]
[1776525202908,35.96,76195.82,0.0,-0.94061,5e-05,7.74286]
[1776525202938,35.96,76195.82,0.0,-0.94061,5e-05,7.74286]
[1776525202945,35.96,76195.4,0.0,-0.94063,5e-05,7.74125]
[1776525203782,35.96,76195.4,0.0,-0.94063,5e-05,7.74125]
[1776525203937,35.96,76195.4,0.0,-0.94063,5e-05,7.74125]
[1776525210885,35.97,76195.57,0.0,-0.94058,5e-05,7.74679]
[1776525215920,35.98,76195.46,0.0,-0.94058,5e-05,7.74566]
[1776525221962,35.98,76195.15,0.0,-0.94056,5e-05,7.74753]
[1776525227573,35.99,76195.02,0.0,-0.94055,5e-05,7.74859]
[1776525227698,35.99,76195.02,0.0,-0.94055,5e-05,7.74859]
[1776525228422,35.99,76195.02,0.0,-0.94055,5e-05,7.74859]
[1776525228439,35.99,76195.02,0.0,-0.94055,5e-05,7.74859]
[1776525228480,35.99,76195.66,0.0,-0.9405,5e-05,7.75366]
[1776525233794,35.99,76198.07,0.0,-0.94035,5e-05,7.76908]
[1776525233938,35.99,76198.07,0.0,-0.94035,5e-05,7.76908]
[1776525234047,36.0,76198.9,0.0,-0.9403,5e-05,7.77397]
[1776525234653,36.0,76198.9,0.0,-0.9403,5e-05,7.77397]
[1776525234700,36.0,76198.9,0.0,-0.9403,5e-05,7.77397]
[1776525241096,36.0,76201.83,0.0,-0.94012,5e-05,7.79296]
[1776525243315,36.0,76200.2,0.0,-0.9402,5e-05,7.78492]
[1776525243442,36.0,76200.2,0.0,-0.9402,5e-05,7.78492]
[1776525243538,36.0,76199.18,0.0,-0.94024,5e-05,7.7801]
[1776525244486,36.0,76199.18,0.0,-0.94024,5e-05,7.7801]
[1776525244688,36.01,76199.07,0.0,-0.94024,5e-05,7.78006]
[1776525253180,36.01,76199.28,0.0,-0.94019,5e-05,7.78592]
[1776525259710,36.02,76202.19,0.0,-0.94003,5e-05,7.8022]
[1776525259937,36.02,76202.19,0.0,-0.94003,5e-05,7.8022]
[1776525260410,36.02,76202.19,0.0,-0.94003,5e-05,7.8022]
[1776525260441,36.02,76202.19,0.0,-0.94003,5e-05,7.8022]
[1776525260457,36.02,76202.19,0.0,-0.94001,5e-05,7.80469]
[1776525266271,36.03,76202.57,0.0,-0.93996,5e-05,7.8097]
[1776525267277,36.03,76207.38,0.0,-0.93971,5e-05,7.83544]
[1776525268053,36.03,76207.38,0.0,-0.93971,5e-05,7.83544]
[1776525268198,36.03,76207.38,0.0,-0.93971,5e-05,7.83544]
[1776525268285,36.03,76214.34,0.0,-0.93935,5e-05,7.87252]
[1776525269291,36.03,76225.93,0.0,-0.93876,5e-05,7.93412]
[1776525270299,36.03,76227.18,0.0,-0.93869,5e-05,7.94102]
[1776525271347,36.03,76227.18,0.0,-0.93869,5e-05,7.94102]
[1776525271437,36.03,76227.18,0.0,-0.93869,5e-05,7.94102]
[1776525277357,36.03,76230.07,0.0,-0.93855,5e-05,7.95477]
[1776525278240,36.03,76230.07,0.0,-0.93855,5e-05,7.95477]
[1776525278436,36.03,76230.07,0.0,-0.93855,5e-05,7.95477]
[1776525278499,36.03,76238.6,0.0,-0.9381,5e-05,8.00031]
[1776525279366,36.03,76244.47,0.0,-0.9378,5e-05,8.03175]
[1776525281380,36.03,76245.76,0.0,-0.93773,5e-05,8.03889]
[1776525282386,36.03,76252.79,0.0,-0.93736,5e-05,8.07655]
[1776525283633,36.03,76254.44,0.0,-0.93727,5e-05,8.08543]
[1776525283699,36.03,76254.44,0.0,-0.93727,5e-05,8.08543]
[1776525289436,36.04,76257.69,0.0,-0.9371,5e-05,8.10307]
[1776525291097,36.04,76257.64,0.0,-0.9371,5e-05,8.10281]
[1776525291192,36.04,76257.64,0.0,-0.9371,5e-05,8.10281]
[1776525291450,36.04,76257.67,0.0,-0.9371,5e-05,8.10298]
[1776525292301,36.04,76257.67,0.0,-0.9371,5e-05,8.10298]
[1776525292437,36.04,76257.67,0.0,-0.9371,5e-05,8.10298]
[1776525297492,36.04,76254.98,0.0,-0.93724,5e-05,8.08866]
[1776525298560,36.04,76254.98,0.0,-0.93724,5e-05,8.08866]
[1776525298563,36.04,76251.85,0.0,-0.93741,5e-05,8.07195]
[1776525298687,36.04,76251.85,0.0,-0.93741,5e-05,8.07195]
[1776525299505,36.04,76251.92,0.0,-0.9374,5e-05,8.07238]
[1776525299683,36.04,76251.92,0.0,-0.9374,5e-05,8.07238]
[1776525299938,36.04,76251.92,0.0,-0.9374,5e-05,8.07238]
[1776525304541,36.04,76248.3,0.0,-0.93759,5e-05,8.05335]
[1776525304792,36.04,76248.3,0.0,-0.93759,5e-05,8.05335]
[1776525304935,36.04,76248.3,0.0,-0.93759,5e-05,8.05335]
[1776525305547,36.04,76247.05,0.0,-0.93765,5e-05,8.04677]
[1776525305884,36.04,76247.05,0.0,-0.93765,5e-05,8.04677]
[1776525305939,36.04,76247.05,0.0,-0.93765,5e-05,8.04677]
[1776525311590,36.04,76245.6,0.0,-0.93772,5e-05,8.03966]
[1776525316625,36.04,76246.17,0.0,-0.93769,5e-05,8.04322]
[1776525320075,36.04,76247.55,0.0,-0.93761,5e-05,8.05088]
[1776525320196,36.04,76247.55,0.0,-0.93761,5e-05,8.05088]
[1776525320246,36.04,76247.55,0.0,-0.93761,5e-05,8.05097]
[1776525321009,36.04,76247.55,0.0,-0.93761,5e-05,8.05097]
[1776525321196,36.04,76247.55,0.0,-0.93761,5e-05,8.05097]
[1776525322666,36.04,76256.95,0.0,-0.93712,5e-05,8.1014]
[1776525324736,36.04,76259.26,0.0,-0.937,5e-05,8.11385]
[1776525324935,36.04,76259.26,0.0,-0.937,5e-05,8.11385]
[1776525324998,36.04,76259.74,0.0,-0.93697,5e-05,8.11642]
[1776525325846,36.04,76259.74,0.0,-0.93697,5e-05,8.11642]
[1776525325935,36.04,76259.74,0.0,-0.93697,5e-05,8.11642]
[1776525332560,36.04,76257.14,0.0,-0.93711,5e-05,8.10244]
[1776525332569,36.04,76257.18,0.0,-0.93713,5e-05,8.09914]
[1776525332690,36.04,76257.18,0.0,-0.93713,5e-05,8.09914]
[1776525332737,36.04,76257.25,0.0,-0.93713,5e-05,8.09952]
[1776525333678,36.04,76257.25,0.0,-0.93713,5e-05,8.09952]
[1776525333691,36.04,76257.25,0.0,-0.93713,5e-05,8.09952]
[1776525340110,36.04,76257.05,0.0,-0.93714,5e-05,8.09851]
[1776525340197,36.04,76257.05,0.0,-0.93714,5e-05,8.09851]
[1776525347359,36.04,76256.31,0.0,-0.93717,5e-05,8.09461]
[1776525347436,36.04,76256.31,0.0,-0.93717,5e-05,8.09461]
[1776525347505,36.04,76254.15,0.0,-0.93729,5e-05,8.08312]
[1776525348452,36.04,76254.15,0.0,-0.93729,5e-05,8.08312]
[1776525348696,36.04,76253.81,0.0,-0.9373,5e-05,8.08134]
[1776525353886,36.04,76253.75,0.0,-0.9373,5e-05,8.08121]
[1776525356013,36.04,76253.74,0.0,-0.93731,5e-05,8.08119]
[1776525357249,36.04,76253.53,0.0,-0.93732,5e-05,8.08009]
[1776525357438,36.04,76253.53,0.0,-0.93732,5e-05,8.08009]
[1776525363427,36.04,76255.92,0.0,-0.93719,5e-05,8.09318]
[1776525363445,36.04,76255.92,0.0,-0.93719,5e-05,8.09318]
[1776525363523,36.04,76264.21,0.0,-0.93675,5e-05,8.13766]
[1776525363956,36.04,76264.98,0.0,-0.93671,5e-05,8.14175]
[1776525368804,36.04,76266.16,0.0,-0.93665,5e-05,8.14789]
[1776525368935,36.04,76266.16,0.0,-0.93665,5e-05,8.14789]
[1776525369557,36.04,76266.16,0.0,-0.93665,5e-05,8.14789]
[1776525369695,36.04,76266.16,0.0,-0.93665,5e-05,8.14789]
[1776525369659,36.04,76265.37,0.0,-0.9367,5e-05,8.1436]
[1776525377485,36.04,76265.46,0.0,-0.93669,5e-05,8.14384]
[1776525377692,36.04,76265.46,0.0,-0.93669,5e-05,8.14384]
[1776525381441,36.04,76265.49,0.0,-0.93669,5e-05,8.14364]
[1776525381543,36.04,76265.46,0.0,-0.9367,5e-05,8.14342]
[1776525383038,36.04,76266.03,0.0,-0.93667,5e-05,8.14642]
[1776525383192,36.04,76266.03,0.0,-0.93667,5e-05,8.14642]
[1776525387740,36.04,76265.97,0.0,-0.93667,5e-05,8.14577]
[1776525387945,36.04,76265.97,0.0,-0.93667,5e-05,8.14577]
[1776525393159,36.04,76265.97,0.0,-0.9367,5e-05,8.14174]
[1776525394491,36.04,76265.97,0.0,-0.9367,5e-05,8.14174]
[1776525394699,36.04,76265.97,0.0,-0.9367,5e-05,8.14174]
[1776525395689,36.04,76265.93,0.0,-0.93671,5e-05,8.14142]
[1776525395937,36.04,76265.93,0.0,-0.93671,5e-05,8.14142]
[1776525396181,36.04,76265.29,0.0,-0.93674,5e-05,8.13779]
[1776525398925,36.04,76261.65,0.0,-0.93694,5e-05,8.11807]
[1776525398938,36.04,76261.65,0.0,-0.93694,5e-05,8.11807]
[1776525403299,36.04,76259.76,0.0,-0.93704,5e-05,8.10768]
[1776525403441,36.04,76259.76,0.0,-0.93704,5e-05,8.10768]
[1776525404676,36.04,76259.28,0.0,-0.93706,5e-05,8.10505]
[1776525404690,36.04,76259.28,0.0,-0.93706,5e-05,8.10505]
[1776525405245,36.04,76259.44,0.0,-0.93706,5e-05,8.10579]
[1776525410280,36.04,76260.1,0.0,-0.93702,5e-05,8.10904]
[1776525413973,36.04,76263.5,0.0,-0.93685,5e-05,8.12711]
[1776525414191,36.04,76263.5,0.0,-0.93685,5e-05,8.12711]
[1776525418976,36.03,76263.32,0.0,-0.93686,5e-05,8.12577]
[1776525419200,36.03,76263.32,0.0,-0.93686,5e-05,8.12577]
[1776525419229,36.03,76263.32,0.0,-0.93686,5e-05,8.12577]
[1776525419435,36.03,76263.32,0.0,-0.93686,5e-05,8.12577]
[1776525419536,36.03,76263.4,0.0,-0.93686,5e-05,8.12613]
[1776525425386,36.03,76264.06,0.0,-0.93683,5e-05,8.1293]
[1776525428233,36.03,76264.57,0.0,-0.9368,5e-05,8.13193]
[1776525428448,36.03,76264.57,0.0,-0.9368,5e-05,8.13193]
[1776525435457,36.03,76264.01,0.0,-0.93683,5e-05,8.12849]
[1776525436625,36.03,76264.01,0.0,-0.93683,5e-05,8.12849]
[1776525436692,36.03,76264.01,0.0,-0.93683,5e-05,8.12849]
[1776525437336,36.03,76262.72,0.0,-0.9369,5e-05,8.12153]
[1776525437446,36.03,76262.72,0.0,-0.9369,5e-05,8.12153]
[1776525437471,36.03,76262.66,0.0,-0.93691,5e-05,8.12117]
[1776525441502,36.03,76250.49,0.0,-0.93754,5e-05,8.05591]
[1776525442507,36.03,76234.81,0.0,-0.93835,5e-05,7.97249]
[1776525443513,36.03,76232.24,0.0,-0.93848,5e-05,7.95906]
[1776525444427,36.03,76232.24,0.0,-0.93848,5e-05,7.95906]
[1776525444437,36.03,76232.24,0.0,-0.93848,5e-05,7.95906]
[1776525448549,36.04,76224.08,0.0,-0.93889,5e-05,7.91706]
[1776525450275,36.04,76223.45,0.0,-0.93892,5e-05,7.91401]
[1776525450443,36.04,76223.45,0.0,-0.93892,5e-05,7.91401]
[1776525454595,36.04,76218.45,0.0,-0.93919,5e-05,7.88558]
[1776525456537,36.04,76217.83,0.0,-0.93921,5e-05,7.88263]
[1776525456688,36.04,76217.83,0.0,-0.93921,5e-05,7.88263]
[1776525456788,36.04,76217.7,0.0,-0.93922,5e-05,7.88226]
[1776525458372,36.04,76217.63,0.0,-0.93922,5e-05,7.88222]
[1776525458437,36.04,76217.63,0.0,-0.93922,5e-05,7.88222]
[1776525463657,36.04,76216.9,0.0,-0.93924,5e-05,7.88033]
[1776525466998,36.05,76217.45,0.0,-0.9392,5e-05,7.8842]
[1776525467190,36.05,76217.45,0.0,-0.9392,5e-05,7.8842]
[1776525468894,36.05,76217.33,0.0,-0.9392,5e-05,7.88421]
[1776525468942,36.05,76217.33,0.0,-0.9392,5e-05,7.88421]
[1776525469702,36.05,76217.19,0.0,-0.9392,5e-05,7.88379]
[1776525474737,36.05,76213.71,0.0,-0.93936,5e-05,7.86709]
[1776525475718,36.05,76213.71,0.0,-0.93936,5e-05,7.86709]
[1776525475941,36.05,76213.5,0.0,-0.93937,5e-05,7.86633]
[1776525477758,36.05,76201.81,0.0,-0.93996,5e-05,7.80562]
[1776525478765,36.05,76200.72,0.0,-0.94001,5e-05,7.80034]
[1776525478990,36.05,76200.72,0.0,-0.94001,5e-05,7.80034]
[1776525479204,36.05,76200.72,0.0,-0.94001,5e-05,7.80034]
[1776525479316,36.05,76200.72,0.0,-0.94001,5e-05,7.80034]
[1776525479440,36.05,76200.72,0.0,-0.94001,5e-05,7.80034]
[1776525479772,36.05,76200.75,0.0,-0.94,5e-05,7.80094]
[1776525484807,36.06,76197.9,0.0,-0.94012,5e-05,7.78817]
[1776525486000,36.06,76197.46,0.0,-0.94014,5e-05,7.7863]
[1776525486080,36.06,76197.46,0.0,-0.94014,5e-05,7.7863]
[1776525489722,36.06,76195.82,0.0,-0.94021,5e-05,7.77903]
[1776525489772,36.06,76195.82,0.0,-0.94021,5e-05,7.77903]
[1776525489823,36.06,76195.82,0.0,-0.94021,5e-05,7.77947]
[1776525489942,36.06,76195.82,0.0,-0.94021,5e-05,7.77947]
[1776525495884,36.07,76193.1,0.0,-0.94032,5e-05,7.768]
[1776525497956,36.07,76196.08,0.0,-0.94016,5e-05,7.78405]
[1776525498190,36.07,76196.08,0.0,-0.94016,5e-05,7.78405]
[1776525498239,36.07,76200.43,0.0,-0.93993,5e-05,7.80776]
[1776525501032,36.07,76200.74,0.0,-0.93991,5e-05,7.8098]
[1776525501191,36.07,76200.74,0.0,-0.93991,5e-05,7.8098]
[1776525501292,36.07,76200.39,0.0,-0.93992,5e-05,7.8088]
[1776525507808,36.08,76199.61,0.0,-0.93995,5e-05,7.80642]
[1776525507940,36.08,76199.7,0.0,-0.93994,5e-05,7.80733]
[1776525511042,36.08,76198.46,0.0,-0.93999,5e-05,7.80212]
[1776525511197,36.08,76198.46,0.0,-0.93999,5e-05,7.80212]
[1776525511253,36.08,76196.4,0.0,-0.94011,5e-05,7.78872]
[1776525513072,36.08,76194.25,0.0,-0.94022,5e-05,7.77748]
[1776525513192,36.08,76194.25,0.0,-0.94022,5e-05,7.77748]
[1776525513256,36.08,76186.93,0.0,-0.94057,5e-05,7.74023]
[1776525514010,36.08,76180.8,0.0,-0.94088,5e-05,7.70832]
[1776525515017,36.08,76180.5,0.0,-0.94088,5e-05,7.70791]
[1776525516354,36.08,76180.5,0.0,-0.94088,5e-05,7.70791]
[1776525516442,36.08,76180.5,0.0,-0.94088,5e-05,7.70791]
[1776525516566,36.09,76179.13,0.0,-0.94095,5e-05,7.70139]
[1776525522066,36.09,76180.62,0.0,-0.94084,5e-05,7.71282]
[1776525527161,36.1,76180.41,0.0,-0.94082,5e-05,7.71407]
[1776525527439,36.1,76180.41,0.0,-0.94082,5e-05,7.71407]
[1776525533144,36.1,76181.05,0.0,-0.94075,5e-05,7.72145]
[1776525537522,36.11,76177.95,0.0,-0.94089,5e-05,7.70708]
[1776525537690,36.11,76177.95,0.0,-0.94089,5e-05,7.70708]
[1776525537809,36.11,76177.95,0.0,-0.94089,5e-05,7.70708]
[1776525537942,36.11,76179.0,0.0,-0.94083,5e-05,7.71313]
[1776525538178,36.11,76179.82,0.0,-0.94078,5e-05,7.71798]
[1776525542682,36.11,76180.23,0.0,-0.94075,5e-05,7.72184]
[1776525542783,36.11,76184.65,0.0,-0.94052,5e-05,7.74542]
[1776525545543,36.12,76187.67,0.0,-0.94036,5e-05,7.76221]
[1776525545691,36.12,76187.67,0.0,-0.94036,5e-05,7.76221]
[1776525545729,36.12,76188.99,0.0,-0.94029,5e-05,7.76961]
[1776525549255,36.12,76195.39,0.0,-0.93995,5e-05,7.80505]
[1776525551269,36.12,76200.51,0.0,-0.93968,5e-05,7.83277]
[1776525556304,36.13,76198.76,0.0,-0.93975,5e-05,7.82567]
[1776525560251,36.13,76198.12,0.0,-0.93977,5e-05,7.82359]
[1776525560435,36.13,76198.12,0.0,-0.93977,5e-05,7.82359]
[1776525560690,36.13,76198.12,0.0,-0.93977,5e-05,7.82359]
[1776525560735,36.13,76198.35,0.0,-0.93975,5e-05,7.82523]
[1776525563438,36.13,76198.03,0.0,-0.93976,5e-05,7.8244]
[1776525564433,36.13,76196.22,0.0,-0.93985,5e-05,7.81535]
[1776525564688,36.13,76196.22,0.0,-0.93985,5e-05,7.81535]
[1776525564791,36.13,76194.84,0.0,-0.93991,5e-05,7.80857]
[1776525570402,36.14,76192.74,0.0,-0.93999,5e-05,7.80028]
[1776525573423,36.14,76188.22,0.0,-0.94023,5e-05,7.77464]
[1776525575800,36.14,76187.48,0.0,-0.94026,5e-05,7.77128]
[1776525575939,36.14,76187.52,0.0,-0.94025,5e-05,7.77201]
[1776525579627,36.15,76187.7,0.0,-0.94023,5e-05,7.7745]
[1776525579692,36.15,76187.7,0.0,-0.94023,5e-05,7.7745]
[1776525579790,36.15,76187.56,0.0,-0.94023,5e-05,7.77428]
[1776525580108,36.15,76187.56,0.0,-0.94023,5e-05,7.77428]
[1776525580198,36.15,76187.56,0.0,-0.94023,5e-05,7.77428]
[1776525585508,36.15,76187.59,0.0,-0.9402,5e-05,7.77752]
[1776525589397,36.16,76186.58,0.0,-0.94023,5e-05,7.77378]
[1776525589447,36.16,76186.58,0.0,-0.94023,5e-05,7.77378]
[1776525589671,36.16,76186.58,0.0,-0.94023,5e-05,7.77378]
[1776525589697,36.16,76186.58,0.0,-0.94023,5e-05,7.77378]
[1776525589772,36.16,76186.55,0.0,-0.94023,5e-05,7.77413]
[1776525592558,36.16,76191.36,0.0,-0.93997,5e-05,7.80075]
[1776525597173,36.16,76191.76,0.0,-0.93994,5e-05,7.80467]
[1776525597195,36.16,76191.76,0.0,-0.93994,5e-05,7.80467]
[1776525597433,36.16,76191.76,0.0,-0.93994,5e-05,7.80467]
[1776525597694,36.16,76191.76,0.0,-0.93994,5e-05,7.80467]
[1776525597796,36.16,76191.66,0.0,-0.93994,5e-05,7.80461]
[1776525603644,36.17,76189.58,0.0,-0.94001,5e-05,7.79659]
[1776525606666,36.17,76193.4,0.0,-0.93981,5e-05,7.81798]
[1776525607673,36.17,76197.75,0.0,-0.93958,5e-05,7.84119]
[1776525608554,36.17,76197.75,0.0,-0.93958,5e-05,7.84119]
[1776525608693,36.17,76197.75,0.0,-0.93958,5e-05,7.84119]
[1776525608931,36.17,76199.14,0.0,-0.93951,5e-05,7.84888]
[1776525609017,36.17,76199.14,0.0,-0.93951,5e-05,7.84888]
[1776525609194,36.17,76199.14,0.0,-0.93951,5e-05,7.84888]
[1776525614722,36.18,76196.19,0.0,-0.93963,5e-05,7.83578]
[1776525615247,36.18,76196.19,0.0,-0.93963,5e-05,7.83578]
[1776525615446,36.18,76196.19,0.0,-0.93963,5e-05,7.83578]
[1776525615513,36.18,76196.19,0.0,-0.93963,5e-05,7.83578]
[1776525615692,36.18,76196.19,0.0,-0.93963,5e-05,7.83578]
[1776525615729,36.18,76195.94,0.0,-0.93964,5e-05,7.83488]
[1776525620766,36.18,76194.65,0.0,-0.93969,5e-05,7.83021]
[1776525621277,36.18,76194.65,0.0,-0.93969,5e-05,7.83021]
[1776525621442,36.18,76194.65,0.0,-0.93969,5e-05,7.83021]
[1776525621490,36.18,76194.65,0.0,-0.93969,5e-05,7.83021]
[1776525621697,36.18,76194.65,0.0,-0.93969,5e-05,7.83021]
[1776525621774,36.18,76195.59,0.0,-0.93964,5e-05,7.83554]
[1776525626809,36.19,76192.68,0.0,-0.93976,5e-05,7.82239]
[1776525631844,36.19,76191.86,0.0,-0.93981,5e-05,7.81673]
[1776525636879,36.19,76194.04,0.0,-0.93968,5e-05,7.83024]
[1776525641914,36.2,76191.34,0.0,-0.93979,5e-05,7.81818]
[1776525643352,36.2,76190.98,0.0,-0.93981,5e-05,7.81672]
[1776525643442,36.2,76190.98,0.0,-0.93981,5e-05,7.81672]
[1776525643790,36.2,76190.98,0.0,-0.93981,5e-05,7.81672]
[1776525643940,36.2,76190.98,0.0,-0.93981,5e-05,7.81672]
[1776525643964,36.2,76190.45,0.0,-0.93983,5e-05,7.81438]
[1776525648964,36.2,76189.78,0.0,-0.93984,5e-05,7.81306]
[1776525651983,36.21,76184.65,0.0,-0.94009,5e-05,7.78761]
[1776525652047,36.21,76184.65,0.0,-0.94009,5e-05,7.78761]
[1776525652195,36.21,76184.65,0.0,-0.94009,5e-05,7.78761]
[1776525652392,36.21,76184.65,0.0,-0.94009,5e-05,7.78761]
[1776525652451,36.21,76184.65,0.0,-0.94009,5e-05,7.78761]
[1776525652990,36.21,76182.54,0.0,-0.94019,5e-05,7.77707]
[1776525653998,36.21,76178.9,0.0,-0.94037,5e-05,7.7586]
[1776525655754,36.21,76178.9,0.0,-0.94037,5e-05,7.7586]
[1776525655944,36.21,76178.9,0.0,-0.94037,5e-05,7.7586]
[1776525656021,36.21,76178.9,0.0,-0.94037,5e-05,7.7586]
[1776525655797,36.21,76178.9,0.0,-0.94036,5e-05,7.75961]
[1776525656195,36.21,76178.9,0.0,-0.94036,5e-05,7.75961]
[1776525662060,36.22,76178.24,0.0,-0.94036,5e-05,7.75932]
[1776525664014,36.22,76178.24,0.0,-0.94036,5e-05,7.75932]
[1776525664199,36.22,76178.04,0.0,-0.94036,5e-05,7.7588]
[1776525664248,36.22,76178.04,0.0,-0.94036,5e-05,7.7588]
[1776525664439,36.22,76178.04,0.0,-0.94036,5e-05,7.7588]
[1776525664538,36.22,76177.63,0.0,-0.94037,5e-05,7.75769]
[1776525671123,36.23,76177.21,0.0,-0.94036,5e-05,7.75857]
[1776525676161,36.23,76176.28,0.0,-0.94039,5e-05,7.75623]
[1776525677111,36.23,76176.28,0.0,-0.94039,5e-05,7.75623]
[1776525677198,36.23,76176.28,0.0,-0.94039,5e-05,7.75623]
[1776525677202,36.23,76176.28,0.0,-0.94039,5e-05,7.75623]
[1776525677439,36.23,76176.28,0.0,-0.94039,5e-05,7.75623]
[1776525677537,36.23,76176.28,0.0,-0.94038,5e-05,7.75722]
[1776525681072,36.23,76179.79,0.0,-0.94019,5e-05,7.77647]
[1776525681200,36.23,76179.79,0.0,-0.94019,5e-05,7.77647]
[1776525681284,36.23,76179.79,0.0,-0.94019,5e-05,7.77647]
[1776525681440,36.23,76179.79,0.0,-0.94019,5e-05,7.77647]
[1776525681516,36.24,76182.85,0.0,-0.94003,5e-05,7.79335]
[1776525688245,36.24,76182.92,0.0,-0.94,5e-05,7.79672]
[1776525695294,36.25,76180.53,0.0,-0.94011,5e-05,7.78378]
[1776525697295,36.25,76179.76,0.0,-0.94014,5e-05,7.78022]
[1776525697449,36.25,76179.76,0.0,-0.94014,5e-05,7.78022]
[1776525697470,36.25,76179.76,0.0,-0.94014,5e-05,7.78022]
[1776525697691,36.25,76179.76,0.0,-0.94014,5e-05,7.78022]
[1776525697789,36.25,76179.17,0.0,-0.94017,5e-05,7.7776]
[1776525703350,36.25,76179.13,0.0,-0.94014,5e-05,7.78012]
[1776525708385,36.26,76177.4,0.0,-0.94021,5e-05,7.77338]
[1776525709912,36.26,76177.4,0.0,-0.94021,5e-05,7.77338]
[1776525709938,36.26,76177.4,0.0,-0.94021,5e-05,7.77338]
[1776525710014,36.26,76177.4,0.0,-0.9402,5e-05,7.77383]
[1776525710215,36.26,76177.4,0.0,-0.9402,5e-05,7.77383]
[1776525710439,36.26,76177.4,0.0,-0.9402,5e-05,7.77383]
[1776525716441,36.26,76179.62,0.0,-0.94006,5e-05,7.78848]
[1776525718048,36.26,76179.62,0.0,-0.94006,5e-05,7.78848]
[1776525718191,36.27,76178.94,0.0,-0.94009,5e-05,7.78536]
[1776525718321,36.27,76178.94,0.0,-0.94009,5e-05,7.78536]
[1776525718446,36.27,76178.94,0.0,-0.94009,5e-05,7.78536]
[1776525718454,36.27,76179.3,0.0,-0.94007,5e-05,7.78766]
[1776525720468,36.27,76184.85,0.0,-0.93978,5e-05,7.81742]
[1776525722992,36.27,76185.05,0.0,-0.93977,5e-05,7.81883]
[1776525723038,36.27,76184.73,0.0,-0.93978,5e-05,7.81754]
[1776525723193,36.27,76184.73,0.0,-0.93978,5e-05,7.81754]
[1776525728527,36.27,76195.79,0.0,-0.9392,5e-05,7.87761]
[1776525729532,36.27,76196.53,0.0,-0.93916,5e-05,7.88177]
[1776525730181,36.27,76196.53,0.0,-0.93916,5e-05,7.88177]
[1776525730454,36.27,76196.53,0.0,-0.93916,5e-05,7.88177]
[1776525735380,36.28,76194.83,0.0,-0.93923,5e-05,7.87427]
[1776525735442,36.28,76194.83,0.0,-0.93923,5e-05,7.87427]
[1776525735449,36.28,76194.83,0.0,-0.93923,5e-05,7.87427]
[1776525735694,36.28,76194.83,0.0,-0.93923,5e-05,7.87427]
[1776525735789,36.28,76194.83,0.0,-0.93923,5e-05,7.87457]
[1776525743631,36.28,76194.69,0.0,-0.93921,5e-05,7.8762]
[1776525750786,36.28,76194.55,0.0,-0.93922,5e-05,7.87607]
[1776525756722,36.29,76194.9,0.0,-0.93919,5e-05,7.87775]
[1776525757901,36.29,76194.9,0.0,-0.93919,5e-05,7.87775]
[1776525757944,36.29,76194.9,0.0,-0.93919,5e-05,7.87775]
[1776525758002,36.29,76194.49,0.0,-0.93921,5e-05,7.87591]
[1776525758166,36.29,76194.49,0.0,-0.93921,5e-05,7.87591]
[1776525758199,36.29,76194.49,0.0,-0.93921,5e-05,7.87591]
[1776525765785,36.29,76194.11,0.0,-0.9392,5e-05,7.87642]
[1776525766513,36.29,76194.11,0.0,-0.9392,5e-05,7.87642]
[1776525766690,36.29,76194.11,0.0,-0.9392,5e-05,7.87642]
[1776525766983,36.29,76194.11,0.0,-0.9392,5e-05,7.87642]
[1776525767084,36.29,76194.11,0.0,-0.9392,5e-05,7.87673]
[1776525767191,36.29,76194.11,0.0,-0.9392,5e-05,7.87673]
[1776525772835,36.3,76207.08,0.0,-0.93852,5e-05,7.94671]
[1776525773842,36.3,76220.02,0.0,-0.93785,5e-05,8.01519]
[1776525774849,36.3,76231.49,0.0,-0.93726,5e-05,8.07609]
[1776525775855,36.3,76232.62,0.0,-0.9372,5e-05,8.0821]
[1776525777345,36.3,76232.3,0.0,-0.93722,5e-05,8.08039]
[1776525777443,36.3,76232.3,0.0,-0.93722,5e-05,8.08039]
[1776525777870,36.3,76232.96,0.0,-0.93718,5e-05,8.08389]
[1776525778302,36.3,76232.96,0.0,-0.93718,5e-05,8.08389]
[1776525778439,36.3,76232.96,0.0,-0.93718,5e-05,8.08389]
[1776525783915,36.3,76238.22,0.0,-0.93691,5e-05,8.11219]
[1776525784923,36.3,76248.52,0.0,-0.93637,5e-05,8.1674]
[1776525785930,36.3,76250.3,0.0,-0.93627,5e-05,8.17707]
[1776525787947,36.3,76255.08,0.0,-0.93602,5e-05,8.20292]
[1776525791506,36.3,76253.49,0.0,-0.9361,5e-05,8.19467]
[1776525791698,36.3,76253.49,0.0,-0.9361,5e-05,8.19467]
[1776525791851,36.3,76253.49,0.0,-0.9361,5e-05,8.19467]
[1776525791936,36.3,76253.49,0.0,-0.9361,5e-05,8.19467]
[1776525791975,36.3,76253.06,0.0,-0.93612,5e-05,8.19247]
[1776525794996,36.3,76249.4,0.0,-0.93631,5e-05,8.17319]
[1776525796888,36.3,76249.22,0.0,-0.93632,5e-05,8.17235]
[1776525796942,36.3,76249.22,0.0,-0.93632,5e-05,8.17235]
[1776525797150,36.3,76249.22,0.0,-0.93632,5e-05,8.17235]
[1776525796945,36.3,76249.22,0.0,-0.93632,5e-05,8.17247]
[1776525797193,36.3,76249.22,0.0,-0.93632,5e-05,8.17247]
[1776525801290,36.3,76248.59,0.0,-0.93634,5e-05,8.16959]
[1776525801444,36.3,76248.59,0.0,-0.93634,5e-05,8.16959]
[1776525801638,36.3,76248.59,0.0,-0.93634,5e-05,8.16959]
[1776525801687,36.3,76248.59,0.0,-0.93634,5e-05,8.16959]
[1776525802045,36.3,76252.1,0.0,-0.93616,5e-05,8.18849]
[1776525805066,36.3,76247.31,0.0,-0.93641,5e-05,8.16314]
[1776525807155,36.3,76246.85,0.0,-0.93643,5e-05,8.16081]
[1776525807193,36.3,76247.13,0.0,-0.93641,5e-05,8.16243]
[1776525807267,36.3,76247.13,0.0,-0.93641,5e-05,8.16243]
[1776525807448,36.3,76247.13,0.0,-0.93641,5e-05,8.16243]
[1776525808087,36.3,76247.1,0.0,-0.93641,5e-05,8.16239]
[1776525812407,36.31,76245.65,0.0,-0.93651,5e-05,8.15157]
[1776525812440,36.31,76245.65,0.0,-0.93651,5e-05,8.15157]
[1776525812974,36.31,76245.65,0.0,-0.93651,5e-05,8.15157]
[1776525813029,36.31,76245.65,0.0,-0.93651,5e-05,8.15157]
[1776525813123,36.31,76245.51,0.0,-0.93652,5e-05,8.15095]
[1776525817965,36.3,76245.1,0.0,-0.93654,5e-05,8.14818]
[1776525818160,36.3,76244.53,0.0,-0.93658,5e-05,8.14499]
[1776525818196,36.3,76244.53,0.0,-0.93658,5e-05,8.14499]
[1776525818427,36.3,76244.53,0.0,-0.93658,5e-05,8.14499]
[1776525818445,36.3,76244.53,0.0,-0.93658,5e-05,8.14499]
[1776525819167,36.3,76242.01,0.0,-0.93671,5e-05,8.13139]
[1776525828229,36.3,76239.93,0.0,-0.93683,5e-05,8.11928]
[1776525830173,36.3,76239.93,0.0,-0.93683,5e-05,8.11928]
[1776525830201,36.3,76239.89,0.0,-0.93683,5e-05,8.11895]
[1776525830502,36.3,76239.89,0.0,-0.93683,5e-05,8.11895]
[1776525830697,36.3,76239.89,0.0,-0.93683,5e-05,8.11895]
[1776525830701,36.3,76239.62,0.0,-0.93685,5e-05,8.11728]
[1776525837293,36.3,76240.69,0.0,-0.9368,5e-05,8.12225]
[1776525838384,36.3,76240.69,0.0,-0.9368,5e-05,8.12225]
[1776525838439,36.3,76240.69,0.0,-0.9368,5e-05,8.12225]
[1776525838739,36.3,76240.69,0.0,-0.9368,5e-05,8.12225]
[1776525838945,36.3,76240.69,0.0,-0.9368,5e-05,8.12225]
[1776525838960,36.3,76240.37,0.0,-0.93682,5e-05,8.12028]
[1776525844342,36.3,76239.46,0.0,-0.93687,5e-05,8.11468]
[1776525849377,36.3,76239.66,0.0,-0.93687,5e-05,8.11512]
[1776525851202,36.3,76239.66,0.0,-0.93687,5e-05,8.11512]
[1776525851440,36.3,76239.93,0.0,-0.93686,5e-05,8.11643]
[1776525851526,36.3,76239.93,0.0,-0.93686,5e-05,8.11643]
[1776525851695,36.3,76239.93,0.0,-0.93686,5e-05,8.11643]
[1776525851743,36.3,76244.96,0.0,-0.93659,5e-05,8.14313]
[1776525853405,36.3,76240.97,0.0,-0.93681,5e-05,8.12149]
[1776525854411,36.3,76237.48,0.0,-0.93699,5e-05,8.10276]
[1776525859447,36.29,76237.95,0.0,-0.93697,5e-05,8.10464]
[1776525861400,36.29,76238.67,0.0,-0.93694,5e-05,8.10834]
[1776525861438,36.29,76238.67,0.0,-0.93694,5e-05,8.10834]
[1776525861783,36.29,76238.67,0.0,-0.93694,5e-05,8.10834]
[1776525861938,36.29,76238.67,0.0,-0.93694,5e-05,8.10834]
[1776525861992,36.29,76238.4,0.0,-0.93695,5e-05,8.10676]
[1776525864628,36.29,76241.39,0.0,-0.9368,5e-05,8.12242]
[1776525864701,36.29,76241.39,0.0,-0.9368,5e-05,8.12242]
[1776525865935,36.29,76244.47,0.0,-0.93664,5e-05,8.13869]
[1776525866194,36.29,76244.47,0.0,-0.93664,5e-05,8.13869]
[1776525865943,36.29,76248.25,0.0,-0.93644,5e-05,8.15869]
[1776525866496,36.29,76250.76,0.0,-0.93631,5e-05,8.17189]
[1776525867738,36.29,76250.76,0.0,-0.93631,5e-05,8.17189]
[1776525867945,36.29,76250.76,0.0,-0.93631,5e-05,8.17189]
[1776525873545,36.29,76255.34,0.0,-0.93611,5e-05,8.19124]
[1776525875207,36.29,76255.34,0.0,-0.93611,5e-05,8.19124]
[1776525874552,36.29,76270.89,0.0,-0.93529,5e-05,8.27452]
[1776525875436,36.29,76270.89,0.0,-0.93529,5e-05,8.27452]
[1776525875559,36.29,76273.94,0.0,-0.93513,5e-05,8.29057]
[1776525881601,36.28,76271.32,0.0,-0.93529,5e-05,8.27474]
[1776525886635,36.28,76271.71,0.0,-0.93529,5e-05,8.27506]
[1776525887708,36.28,76271.71,0.0,-0.93529,5e-05,8.27506]
[1776525887946,36.28,76271.71,0.0,-0.93529,5e-05,8.27506]
[1776525888219,36.28,76271.71,0.0,-0.93529,5e-05,8.27506]
[1776525888047,36.28,76271.71,0.0,-0.93529,5e-05,8.2747]
[1776525888437,36.28,76271.71,0.0,-0.93529,5e-05,8.2747]
[1776525892018,36.28,76271.83,0.0,-0.9353,5e-05,8.27427]
[1776525892197,36.28,76271.83,0.0,-0.9353,5e-05,8.27427]
[1776525892120,36.28,76268.34,0.0,-0.93549,5e-05,8.2551]
[1776525892336,36.28,76268.34,0.0,-0.93549,5e-05,8.2551]
[1776525892444,36.28,76268.34,0.0,-0.93549,5e-05,8.2551]
[1776525893038,36.28,76268.25,0.0,-0.93549,5e-05,8.25428]
[1776525895687,36.28,76268.69,0.0,-0.93548,5e-05,8.25597]
[1776525895938,36.28,76268.69,0.0,-0.93548,5e-05,8.25597]
[1776525896688,36.28,76271.07,0.0,-0.93535,5e-05,8.26844]
[1776525896937,36.28,76271.07,0.0,-0.93535,5e-05,8.26844]
[1776525897036,36.28,76270.99,0.0,-0.93536,5e-05,8.26765]
[1776525901744,36.27,76287.7,0.0,-0.93448,5e-05,8.35716]
[1776525902412,36.27,76287.7,0.0,-0.93448,5e-05,8.35716]
[1776525902444,36.27,76287.7,0.0,-0.93448,5e-05,8.35716]
[1776525902751,36.27,76289.9,0.0,-0.93436,5e-05,8.36883]
[1776525905772,36.27,76294.73,0.0,-0.93411,5e-05,8.39423]
[1776525906778,36.27,76298.03,0.0,-0.93394,5e-05,8.41187]
[1776525908419,36.27,76300.57,0.0,-0.9338,5e-05,8.42537]
[1776525908439,36.27,76300.57,0.0,-0.9338,5e-05,8.42537]
[1776525909169,36.27,76300.57,0.0,-0.9338,5e-05,8.42537]
[1776525909190,36.27,76300.57,0.0,-0.9338,5e-05,8.42537]
[1776525909270,36.27,76299.85,0.0,-0.93384,5e-05,8.4211]
[1776525912821,36.27,76294.96,0.0,-0.93412,5e-05,8.3932]
[1776525913315,36.27,76294.96,0.0,-0.93412,5e-05,8.3932]
[1776525913436,36.27,76294.96,0.0,-0.93412,5e-05,8.3932]
[1776525913961,36.27,76294.96,0.0,-0.93412,5e-05,8.3932]
[1776525914191,36.27,76294.96,0.0,-0.93412,5e-05,8.3932]
[1776525914042,36.27,76295.05,0.0,-0.93412,5e-05,8.39341]
[1776525916978,36.27,76294.75,0.0,-0.93414,5e-05,8.39124]
[1776525917206,36.27,76294.75,0.0,-0.93414,5e-05,8.39124]
[1776525917240,36.27,76299.53,0.0,-0.93389,5e-05,8.41697]
[1776525919481,36.26,76297.85,0.0,-0.93398,5e-05,8.40722]
[1776525919689,36.26,76297.85,0.0,-0.93398,5e-05,8.40722]
[1776525919870,36.26,76295.19,0.0,-0.93413,5e-05,8.39246]
[1776525921263,36.26,76295.19,0.0,-0.93413,5e-05,8.39246]
[1776525921441,36.26,76293.52,0.0,-0.93422,5e-05,8.38312]
[1776525926919,36.26,76294.28,0.0,-0.9342,5e-05,8.38574]
[1776525930067,36.26,76294.1,0.0,-0.93421,5e-05,8.38426]
[1776525930192,36.26,76294.1,0.0,-0.93421,5e-05,8.38426]
[1776525935117,36.26,76291.19,0.0,-0.93441,5e-05,8.36335]
[1776525935191,36.26,76291.19,0.0,-0.93441,5e-05,8.36335]
[1776525935438,36.26,76290.72,0.0,-0.93444,5e-05,8.36025]
[1776525935982,36.25,76286.97,0.0,-0.93465,5e-05,8.33938]
[1776525937996,36.25,76282.17,0.0,-0.93491,5e-05,8.31239]
[1776525939666,36.25,76281.34,0.0,-0.93496,5e-05,8.30744]
[1776525939689,36.25,76281.34,0.0,-0.93496,5e-05,8.30744]
[1776525943034,36.25,76268.81,0.0,-0.93565,5e-05,8.23806]
[1776525943597,36.25,76268.81,0.0,-0.93565,5e-05,8.23806]
[1776525943688,36.25,76268.81,0.0,-0.93565,5e-05,8.23806]
[1776525944041,36.25,76269.55,0.0,-0.93561,5e-05,8.2417]
[1776525945953,36.25,76269.02,0.0,-0.93564,5e-05,8.23849]
[1776525946186,36.25,76269.02,0.0,-0.93564,5e-05,8.23849]
[1776525946237,36.25,76268.84,0.0,-0.93566,5e-05,8.23717]
[1776525948068,36.25,76268.53,0.0,-0.93568,5e-05,8.23516]
[1776525948193,36.25,76268.53,0.0,-0.93568,5e-05,8.23516]
[1776525951690,36.24,76265.5,0.0,-0.93585,5e-05,8.21752]
[1776525951936,36.24,76265.5,0.0,-0.93585,5e-05,8.21752]
[1776525952099,36.24,76265.14,0.0,-0.93587,5e-05,8.21526]
[1776525954913,36.24,76265.57,0.0,-0.93585,5e-05,8.21723]
[1776525954944,36.24,76265.57,0.0,-0.93585,5e-05,8.21723]
[1776525956128,36.24,76244.32,0.0,-0.93697,5e-05,8.10347]
[1776525957135,36.24,76239.27,0.0,-0.93723,5e-05,8.07673]
[1776525957721,36.24,76239.27,0.0,-0.93723,5e-05,8.07673]
[1776525957937,36.24,76239.27,0.0,-0.93723,5e-05,8.07673]
[1776525961522,36.24,76235.73,0.0,-0.93742,5e-05,8.05765]
[1776525965470,36.24,76232.04,0.0,-0.93761,5e-05,8.03756]
[1776525965688,36.24,76232.04,0.0,-0.93761,5e-05,8.03756]
[1776525966198,36.24,76230.5,0.0,-0.93769,5e-05,8.02928]
[1776525971234,36.24,76231.07,0.0,-0.93765,5e-05,8.03354]
[1776525977276,36.25,76229.98,0.0,-0.93769,5e-05,8.02921]
[1776525982311,36.25,76229.62,0.0,-0.9377,5e-05,8.02849]
[1776525987346,36.25,76233.69,0.0,-0.93748,5e-05,8.0513]
[1776525992381,36.25,76233.84,0.0,-0.93749,5e-05,8.04951]
[1776525995402,36.25,76237.6,0.0,-0.93729,5e-05,8.07003]
[1776525997416,36.25,76233.25,0.0,-0.93751,5e-05,8.04723]
[1776526002452,36.26,76231.72,0.0,-0.93758,5e-05,8.04009]
[1776526007487,36.26,76230.02,0.0,-0.93767,5e-05,8.03108]
[1776526010508,36.25,76234.63,0.0,-0.93743,5e-05,8.05511]
[1776526015543,36.25,76236.13,0.0,-0.93736,5e-05,8.06199]
[1776526019294,36.25,76240.32,0.0,-0.93714,5e-05,8.08444]
[1776526024606,36.25,76241.28,0.0,-0.93709,5e-05,8.09046]
[1776526030782,36.25,76241.52,0.0,-0.93707,5e-05,8.09153]
[1776526030935,36.25,76241.52,0.0,-0.93707,5e-05,8.09153]
[1776526031019,36.25,76241.52,0.0,-0.93708,5e-05,8.09129]
[1776526031682,36.25,76241.52,0.0,-0.93708,5e-05,8.09129]
[1776526031936,36.25,76241.52,0.0,-0.93708,5e-05,8.09129]
[1776526038705,36.25,76250.61,0.0,-0.9366,5e-05,8.1404]
[1776526039712,36.25,76252.27,0.0,-0.93651,5e-05,8.1491]
[1776526040701,36.25,76252.27,0.0,-0.93651,5e-05,8.1491]
[1776526040939,36.25,76252.27,0.0,-0.93651,5e-05,8.1491]
[1776526041090,36.25,76252.27,0.0,-0.93651,5e-05,8.1491]
[1776526041188,36.25,76252.27,0.0,-0.93651,5e-05,8.1491]
[1776526041191,36.25,76252.36,0.0,-0.93651,5e-05,8.1494]
[1776526046760,36.25,76251.74,0.0,-0.93655,5e-05,8.1455]
[1776526047768,36.25,76247.13,0.0,-0.93679,5e-05,8.1207]
[1776526049779,36.25,76244.8,0.0,-0.93691,5e-05,8.10815]
[1776526049941,36.25,76244.8,0.0,-0.93691,5e-05,8.10815]
[1776526054817,36.25,76248.22,0.0,-0.93676,5e-05,8.12244]
[1776526055791,36.25,76248.22,0.0,-0.93676,5e-05,8.12244]
[1776526055936,36.25,76248.22,0.0,-0.93676,5e-05,8.12244]
[1776526056102,36.25,76248.22,0.0,-0.93676,5e-05,8.12244]
[1776526056187,36.25,76248.22,0.0,-0.93676,5e-05,8.12244]
[1776526056203,36.25,76247.25,0.0,-0.93681,5e-05,8.11737]
[1776526061866,36.25,76247.75,0.0,-0.93678,5e-05,8.12076]
[1776526062484,36.25,76247.75,0.0,-0.93678,5e-05,8.12076]
[1776526062697,36.25,76247.75,0.0,-0.93678,5e-05,8.12076]
[1776526067908,36.25,76247.54,0.0,-0.93678,5e-05,8.1202]
[1776526077978,36.25,76247.57,0.0,-0.93679,5e-05,8.1195]
[1776526080582,36.25,76248.12,0.0,-0.93676,5e-05,8.12227]
[1776526080692,36.25,76248.12,0.0,-0.93676,5e-05,8.12227]
[1776526080853,36.25,76248.12,0.0,-0.93676,5e-05,8.12227]
[1776526080937,36.25,76248.12,0.0,-0.93676,5e-05,8.12227]
[1776526080954,36.25,76248.12,0.0,-0.93677,5e-05,8.12218]
[1776526084022,36.25,76241.65,0.0,-0.93711,5e-05,8.08741]
[1776526085029,36.25,76233.6,0.0,-0.93752,5e-05,8.04457]
[1776526086084,36.25,76233.6,0.0,-0.93752,5e-05,8.04457]
[1776526086192,36.25,76233.6,0.0,-0.93752,5e-05,8.04457]
[1776526086259,36.25,76235.94,0.0,-0.9374,5e-05,8.05703]
[1776526088050,36.25,76231.95,0.0,-0.93761,5e-05,8.03585]
[1776526091941,36.25,76230.5,0.0,-0.93768,5e-05,8.02824]
[1776526092190,36.25,76230.5,0.0,-0.93768,5e-05,8.02824]
[1776526092758,36.25,76229.4,0.0,-0.93774,5e-05,8.02243]
[1776526092937,36.25,76229.4,0.0,-0.93774,5e-05,8.02243]
[1776526093085,36.25,76228.28,0.0,-0.9378,5e-05,8.01652]
[1776526097400,36.25,76229.54,0.0,-0.93773,5e-05,8.02327]
[1776526097437,36.25,76229.54,0.0,-0.93773,5e-05,8.02327]
[1776526103420,36.25,76232.92,0.0,-0.93755,5e-05,8.04217]
[1776526103446,36.25,76232.92,0.0,-0.93755,5e-05,8.04217]
[1776526103978,36.25,76233.16,0.0,-0.93753,5e-05,8.04364]
[1776526104187,36.25,76233.16,0.0,-0.93753,5e-05,8.04364]
[1776526104288,36.25,76232.77,0.0,-0.93755,5e-05,8.04176]
[1776526107186,36.26,76236.58,0.0,-0.93735,5e-05,8.06254]
[1776526107584,36.26,76236.58,0.0,-0.93735,5e-05,8.06254]
[1776526107687,36.26,76236.58,0.0,-0.93735,5e-05,8.06254]
[1776526112395,36.26,76242.1,0.0,-0.93708,5e-05,8.08888]
[1776526112442,36.26,76242.1,0.0,-0.93708,5e-05,8.08888]
[1776526112404,36.26,76242.6,0.0,-0.93705,5e-05,8.09165]
[1776526115864,36.26,76245.8,0.0,-0.93688,5e-05,8.109]
[1776526115940,36.26,76245.8,0.0,-0.93688,5e-05,8.109]
[1776526121098,36.26,76245.55,0.0,-0.93689,5e-05,8.10807]
[1776526121198,36.26,76245.55,0.0,-0.93689,5e-05,8.10807]
[1776526121422,36.26,76245.55,0.0,-0.93689,5e-05,8.10807]
[1776526121435,36.26,76245.55,0.0,-0.93689,5e-05,8.10807]
[1776526122291,36.26,76245.62,0.0,-0.93689,5e-05,8.10863]
[1776526126617,36.26,76244.19,0.0,-0.93697,5e-05,8.10055]
[1776526126696,36.26,76244.19,0.0,-0.93697,5e-05,8.10055]
[1776526132241,36.26,76241.21,0.0,-0.93713,5e-05,8.0839]
[1776526132438,36.26,76241.21,0.0,-0.93713,5e-05,8.0839]
[1776526132555,36.26,76241.18,0.0,-0.93713,5e-05,8.0836]
[1776526132689,36.26,76241.18,0.0,-0.93713,5e-05,8.0836]
[1776526133368,36.26,76241.17,0.0,-0.93713,5e-05,8.0834]
[1776526137085,36.25,76241.1,0.0,-0.93714,5e-05,8.08261]
[1776526137195,36.25,76241.1,0.0,-0.93714,5e-05,8.08261]
[1776526145452,36.25,76240.86,0.0,-0.93717,5e-05,8.08032]
[1776526147339,36.25,76240.25,0.0,-0.9372,5e-05,8.07697]
[1776526147444,36.25,76240.25,0.0,-0.9372,5e-05,8.07697]
[1776526147715,36.25,76240.25,0.0,-0.9372,5e-05,8.07687]
[1776526147936,36.25,76240.25,0.0,-0.9372,5e-05,8.07687]
[1776526148037,36.25,76240.25,0.0,-0.9372,5e-05,8.07678]
[1776526155522,36.25,76240.18,0.0,-0.93721,5e-05,8.07578]
[1776526161564,36.25,76240.23,0.0,-0.93721,5e-05,8.07558]
[1776526167066,36.25,76240.07,0.0,-0.93722,5e-05,8.07445]
[1776526167186,36.25,76240.07,0.0,-0.93722,5e-05,8.07445]
[1776526174655,36.25,76240.0,0.0,-0.93726,5e-05,8.07001]
[1776526176696,36.25,76240.55,0.0,-0.93723,5e-05,8.07288]
[1776526176942,36.25,76240.55,0.0,-0.93723,5e-05,8.07288]
[1776526177216,36.25,76240.55,0.0,-0.93723,5e-05,8.07288]
[1776526177442,36.25,76240.55,0.0,-0.93723,5e-05,8.07288]
[1776526177540,36.25,76240.59,0.0,-0.93723,5e-05,8.07299]
[1776526182937,36.25,76238.32,0.0,-0.93735,5e-05,8.06062]
[1776526183198,36.25,76238.32,0.0,-0.93735,5e-05,8.06062]
[1776526190767,36.25,76238.89,0.0,-0.93732,5e-05,8.06329]
[1776526195801,36.25,76238.86,0.0,-0.93733,5e-05,8.06293]
[1776526199905,36.25,76238.39,0.0,-0.93735,5e-05,8.06032]
[1776526199935,36.25,76238.39,0.0,-0.93735,5e-05,8.06032]
[1776526200384,36.25,76238.39,0.0,-0.93735,5e-05,8.06032]
[1776526200444,36.25,76238.39,0.0,-0.93735,5e-05,8.06032]
[1776526200485,36.25,76237.54,0.0,-0.9374,5e-05,8.05577]
[1776526205872,36.25,76239.07,0.0,-0.93732,5e-05,8.06373]
[1776526207676,36.25,76241.76,0.0,-0.93718,5e-05,8.07801]
[1776526207692,36.25,76241.76,0.0,-0.93718,5e-05,8.07801]
[1776526214034,36.25,76244.08,0.0,-0.93706,5e-05,8.08996]
[1776526214192,36.25,76244.08,0.0,-0.93706,5e-05,8.08996]
[1776526214293,36.25,76243.8,0.0,-0.93708,5e-05,8.08829]
[1776526215440,36.25,76243.8,0.0,-0.93708,5e-05,8.08829]
[1776526222991,36.24,76244.12,0.0,-0.93707,5e-05,8.08913]
[1776526225646,36.24,76244.12,0.0,-0.93707,5e-05,8.08913]
[1776526225691,36.24,76244.12,0.0,-0.93707,5e-05,8.08913]
[1776526225967,36.24,76244.12,0.0,-0.93707,5e-05,8.08913]
[1776526226200,36.24,76244.12,0.0,-0.93707,5e-05,8.08913]
[1776526226302,36.24,76244.15,0.0,-0.93707,5e-05,8.08898]
[1776526232054,36.24,76240.29,0.0,-0.9373,5e-05,8.06426]
[1776526232852,36.24,76240.29,0.0,-0.9373,5e-05,8.06426]
[1776526232936,36.24,76240.29,0.0,-0.9373,5e-05,8.06426]
[1776526235075,36.24,76234.79,0.0,-0.93759,5e-05,8.03484]
[1776526236108,36.24,76234.79,0.0,-0.93759,5e-05,8.03484]
[1776526236199,36.24,76234.79,0.0,-0.93759,5e-05,8.03484]
[1776526236245,36.24,76234.79,0.0,-0.93759,5e-05,8.03484]
[1776526236436,36.24,76234.79,0.0,-0.93759,5e-05,8.03484]
[1776526236536,36.24,76233.65,0.0,-0.93765,5e-05,8.02876]
[1776526242126,36.24,76230.49,0.0,-0.93781,5e-05,8.01194]
[1776526244783,36.24,76228.13,0.0,-0.93794,5e-05,7.99944]
[1776526244942,36.24,76228.13,0.0,-0.93794,5e-05,7.99944]
[1776526250183,36.24,76227.28,0.0,-0.93798,5e-05,7.9955]
[1776526251091,36.24,76227.28,0.0,-0.93798,5e-05,7.9955]
[1776526251196,36.24,76227.28,0.0,-0.93798,5e-05,7.9955]
[1776526251458,36.24,76227.28,0.0,-0.93798,5e-05,7.9955]
[1776526251468,36.24,76227.25,0.0,-0.93798,5e-05,7.99539]
[1776526251691,36.24,76227.25,0.0,-0.93798,5e-05,7.99539]
[1776526259246,36.25,76226.26,0.0,-0.93801,5e-05,7.99159]
[1776526260313,36.25,76226.26,0.0,-0.93801,5e-05,7.99159]
[1776526260441,36.25,76226.26,0.0,-0.93801,5e-05,7.99159]
[1776526267302,36.25,76222.69,0.0,-0.93819,5e-05,7.97295]
[1776526269116,36.25,76220.35,0.0,-0.93831,5e-05,7.9606]
[1776526269196,36.25,76220.35,0.0,-0.93831,5e-05,7.9606]
[1776526269585,36.25,76220.35,0.0,-0.93831,5e-05,7.9606]
[1776526269697,36.25,76220.39,0.0,-0.93831,5e-05,7.96084]
[1776526270323,36.25,76220.42,0.0,-0.93831,5e-05,7.96103]
[1776526271028,36.25,76220.42,0.0,-0.93831,5e-05,7.96103]
[1776526271202,36.25,76220.42,0.0,-0.93831,5e-05,7.96103]
[1776526271330,36.25,76227.56,0.0,-0.93794,5e-05,7.99906]
[1776526275020,36.25,76228.27,0.0,-0.9379,5e-05,8.0035]
[1776526275194,36.25,76228.27,0.0,-0.9379,5e-05,8.0035]
[1776526275357,36.25,76228.35,0.0,-0.93789,5e-05,8.00415]
[1776526279380,36.25,76228.91,0.0,-0.93785,5e-05,8.0078]
[1776526279443,36.25,76228.91,0.0,-0.93785,5e-05,8.0078]
[1776526279545,36.25,76236.49,0.0,-0.93746,5e-05,8.04823]
[1776526284423,36.25,76239.84,0.0,-0.93728,5e-05,8.06685]
[1776526289902,36.25,76240.47,0.0,-0.93724,5e-05,8.07081]
[1776526289940,36.25,76240.47,0.0,-0.93724,5e-05,8.07081]
[1776526290661,36.25,76240.47,0.0,-0.93724,5e-05,8.07081]
[1776526290699,36.25,76240.47,0.0,-0.93724,5e-05,8.07079]
[1776526292479,36.25,76240.43,0.0,-0.93727,5e-05,8.06669]
[1776526296507,36.25,76235.21,0.0,-0.93755,5e-05,8.03833]
[1776526296815,36.25,76235.21,0.0,-0.93755,5e-05,8.03833]
[1776526296937,36.25,76235.21,0.0,-0.93755,5e-05,8.03833]
[1776526309598,36.25,76232.07,0.0,-0.93771,5e-05,8.02142]
[1776526316647,36.25,76232.15,0.0,-0.93769,5e-05,8.02327]
[1776526321682,36.25,76232.01,0.0,-0.9377,5e-05,8.02272]
[1776526323700,36.25,76237.34,0.0,-0.93742,5e-05,8.05085]
[1776526323825,36.25,76237.34,0.0,-0.93742,5e-05,8.05085]
[1776526323942,36.25,76237.34,0.0,-0.93742,5e-05,8.05085]
[1776526324531,36.25,76237.34,0.0,-0.93742,5e-05,8.05085]
[1776526324695,36.25,76237.34,0.0,-0.93742,5e-05,8.05085]
[1776526324705,36.25,76237.67,0.0,-0.93741,5e-05,8.05249]
[1776526329740,36.25,76238.26,0.0,-0.93738,5e-05,8.05505]
[1776526334310,36.25,76238.31,0.0,-0.93738,5e-05,8.05496]
[1776526334437,36.25,76238.31,0.0,-0.93738,5e-05,8.05496]
[1776526334774,36.25,76245.1,0.0,-0.93703,5e-05,8.09086]
[1776526340817,36.25,76246.79,0.0,-0.93695,5e-05,8.09887]
[1776526341768,36.25,76246.79,0.0,-0.93695,5e-05,8.09887]
[1776526341939,36.25,76246.79,0.0,-0.93695,5e-05,8.09887]
[1776526342314,36.25,76246.79,0.0,-0.93695,5e-05,8.09887]
[1776526342439,36.25,76246.79,0.0,-0.93695,5e-05,8.09887]
[1776526342538,36.25,76247.12,0.0,-0.93694,5e-05,8.10029]
[1776526347866,36.25,76246.5,0.0,-0.93698,5e-05,8.09617]
[1776526351476,36.25,76246.2,0.0,-0.937,5e-05,8.09441]
[1776526351703,36.25,76246.2,0.0,-0.937,5e-05,8.09441]
[1776526352900,36.24,76235.89,0.0,-0.93757,5e-05,8.03544]
[1776526353744,36.24,76235.89,0.0,-0.93757,5e-05,8.03544]
[1776526353938,36.24,76235.89,0.0,-0.93757,5e-05,8.03544]
[1776526354038,36.24,76233.28,0.0,-0.9377,5e-05,8.02143]
[1776526354753,36.24,76233.28,0.0,-0.9377,5e-05,8.02143]
[1776526354944,36.24,76233.28,0.0,-0.9377,5e-05,8.02143]
[1776526360958,36.24,76235.83,0.0,-0.93757,5e-05,8.03462]
[1776526368007,36.24,76235.78,0.0,-0.93758,5e-05,8.034]
[1776526373042,36.24,76237.21,0.0,-0.93751,5e-05,8.04138]
[1776526375183,36.24,76237.68,0.0,-0.93748,5e-05,8.04384]
[1776526375441,36.24,76237.68,0.0,-0.93748,5e-05,8.04384]
[1776526375517,36.24,76243.53,0.0,-0.93718,5e-05,8.0749]
[1776526376576,36.24,76243.53,0.0,-0.93718,5e-05,8.0749]
[1776526376703,36.24,76243.53,0.0,-0.93718,5e-05,8.0749]
[1776526376677,36.24,76251.42,0.0,-0.93677,5e-05,8.11686]
[1776526376848,36.24,76251.42,0.0,-0.93677,5e-05,8.11686]
[1776526376942,36.24,76251.42,0.0,-0.93677,5e-05,8.11686]
[1776526377070,36.24,76255.35,0.0,-0.93656,5e-05,8.13795]
[1776526379084,36.24,76261.33,0.0,-0.93625,5e-05,8.17008]
[1776526381720,36.24,76262.08,0.0,-0.93621,5e-05,8.17412]
[1776526381936,36.24,76260.89,0.0,-0.93627,5e-05,8.16776]
[1776526385544,36.24,76261.84,0.0,-0.93622,5e-05,8.17296]
[1776526385687,36.24,76261.84,0.0,-0.93622,5e-05,8.17296]
[1776526387297,36.24,76261.81,0.0,-0.93623,5e-05,8.1723]
[1776526387441,36.24,76261.81,0.0,-0.93623,5e-05,8.1723]
[1776526387544,36.24,76261.06,0.0,-0.93627,5e-05,8.16803]
[1776526389159,36.24,76264.6,0.0,-0.93609,5e-05,8.18652]
[1776526394194,36.24,76262.79,0.0,-0.93619,5e-05,8.17549]
[1776526400469,36.24,76263.31,0.0,-0.93617,5e-05,8.17756]
[1776526401444,36.24,76263.09,0.0,-0.93619,5e-05,8.17565]
[1776526407061,36.23,76263.2,0.0,-0.9362,5e-05,8.17483]
[1776526407201,36.23,76263.2,0.0,-0.9362,5e-05,8.17483]
[1776526407219,36.23,76263.2,0.0,-0.9362,5e-05,8.17483]
[1776526407439,36.23,76263.2,0.0,-0.9362,5e-05,8.17483]
[1776526407536,36.23,76263.11,0.0,-0.93621,5e-05,8.17412]
[1776526411888,36.23,76260.0,0.0,-0.93641,5e-05,8.153]
[1776526411940,36.23,76260.0,0.0,-0.93641,5e-05,8.153]
[1776526411944,36.23,76260.0,0.0,-0.93641,5e-05,8.153]
[1776526412192,36.23,76260.0,0.0,-0.93641,5e-05,8.153]
[1776526412323,36.23,76259.97,0.0,-0.93641,5e-05,8.15265]
[1776526417359,36.23,76260.07,0.0,-0.93641,5e-05,8.15229]
[1776526422969,36.23,76259.82,0.0,-0.93643,5e-05,8.15044]
[1776526423153,36.23,76259.82,0.0,-0.93643,5e-05,8.15044]
[1776526423194,36.23,76259.82,0.0,-0.93643,5e-05,8.15044]
[1776526423403,36.23,76260.0,0.0,-0.93643,5e-05,8.15092]
[1776526427430,36.23,76256.29,0.0,-0.93663,5e-05,8.13047]
[1776526430491,36.23,76256.21,0.0,-0.93663,5e-05,8.1298]
[1776526430695,36.23,76256.21,0.0,-0.93663,5e-05,8.1298]
[1776526430796,36.23,76256.21,0.0,-0.93664,5e-05,8.12969]
[1776526431143,36.23,76256.21,0.0,-0.93664,5e-05,8.12969]
[1776526431193,36.23,76256.21,0.0,-0.93664,5e-05,8.12969]
[1776526436474,36.22,76256.11,0.0,-0.93665,5e-05,8.12858]
[1776526436692,36.22,76256.11,0.0,-0.93665,5e-05,8.12858]
[1776526436791,36.22,76256.09,0.0,-0.93665,5e-05,8.12837]
[1776526436961,36.22,76256.09,0.0,-0.93665,5e-05,8.12837]
[1776526437195,36.22,76256.09,0.0,-0.93665,5e-05,8.12837]
[1776526442297,36.22,76255.73,0.0,-0.93667,5e-05,8.1259]
[1776526442438,36.22,76255.73,0.0,-0.93667,5e-05,8.1259]
[1776526442536,36.22,76255.87,0.0,-0.93667,5e-05,8.12655]
[1776526447571,36.22,76256.17,0.0,-0.93666,5e-05,8.12763]
[1776526452545,36.22,76257.77,0.0,-0.93658,5e-05,8.13577]
[1776526452690,36.22,76257.77,0.0,-0.93658,5e-05,8.13577]
[1776526457181,36.22,76255.71,0.0,-0.93669,5e-05,8.12416]
[1776526457449,36.22,76255.71,0.0,-0.93669,5e-05,8.12416]
[1776526457602,36.22,76255.71,0.0,-0.93669,5e-05,8.12416]
[1776526457699,36.22,76255.71,0.0,-0.93669,5e-05,8.12416]
[1776526457703,36.22,76254.99,0.0,-0.93673,5e-05,8.12022]
[1776526462798,36.22,76254.35,0.0,-0.93677,5e-05,8.11638]
[1776526463689,36.22,76248.26,0.0,-0.93709,5e-05,8.08379]
[1776526464696,36.22,76244.08,0.0,-0.9373,5e-05,8.06149]
[1776526465336,36.22,76244.08,0.0,-0.9373,5e-05,8.06149]
[1776526465446,36.22,76244.08,0.0,-0.9373,5e-05,8.06149]
[1776526465703,36.22,76244.05,0.0,-0.93731,5e-05,8.06133]
[1776526466211,36.22,76244.05,0.0,-0.93731,5e-05,8.06133]
[1776526466445,36.22,76244.05,0.0,-0.93731,5e-05,8.06133]
[1776526471745,36.22,76241.16,0.0,-0.93748,5e-05,8.04244]
[1776526476782,36.22,76240.84,0.0,-0.93749,5e-05,8.04108]
[1776526479803,36.22,76237.13,0.0,-0.93768,5e-05,8.02191]
[1776526480461,36.22,76237.13,0.0,-0.93768,5e-05,8.02191]
[1776526480693,36.22,76237.13,0.0,-0.93768,5e-05,8.02191]
[1776526480810,36.22,76237.16,0.0,-0.93768,5e-05,8.02205]
[1776526480998,36.22,76237.16,0.0,-0.93768,5e-05,8.02205]
[1776526481200,36.22,76237.16,0.0,-0.93768,5e-05,8.02205]
[1776526487861,36.22,76236.04,0.0,-0.93774,5e-05,8.01586]
[1776526488868,36.22,76241.76,0.0,-0.93744,5e-05,8.0462]
[1776526489887,36.22,76241.76,0.0,-0.93744,5e-05,8.0462]
[1776526489942,36.22,76241.76,0.0,-0.93744,5e-05,8.0462]
[1776526490656,36.22,76241.76,0.0,-0.93744,5e-05,8.0462]
[1776526490692,36.22,76241.76,0.0,-0.93744,5e-05,8.0462]
[1776526490790,36.22,76250.82,0.0,-0.93697,5e-05,8.09486]
[1776526495917,36.22,76251.4,0.0,-0.93693,5e-05,8.0988]
[1776526498701,36.22,76251.76,0.0,-0.93691,5e-05,8.10088]
[1776526498784,36.22,76251.46,0.0,-0.93692,5e-05,8.0996]
[1776526498942,36.22,76251.46,0.0,-0.93692,5e-05,8.0996]
[1776526499108,36.22,76251.46,0.0,-0.93692,5e-05,8.0996]
[1776526499192,36.22,76251.46,0.0,-0.93692,5e-05,8.0996]
[1776526502969,36.22,76255.38,0.0,-0.93671,5e-05,8.12117]
[1776526503935,36.22,76255.38,0.0,-0.93671,5e-05,8.12117]
[1776526504195,36.22,76255.38,0.0,-0.93671,5e-05,8.12117]
[1776526504299,36.22,76255.38,0.0,-0.93671,5e-05,8.12117]
[1776526504443,36.22,76255.38,0.0,-0.93671,5e-05,8.12117]
[1776526504525,36.22,76255.28,0.0,-0.93671,5e-05,8.12091]
[1776526512029,36.23,76255.12,0.0,-0.93671,5e-05,8.12104]
[1776526514161,36.23,76255.1,0.0,-0.93671,5e-05,8.12108]
[1776526514194,36.23,76255.1,0.0,-0.93671,5e-05,8.12108]
[1776526514434,36.23,76255.1,0.0,-0.93671,5e-05,8.12108]
[1776526514693,36.23,76255.1,0.0,-0.93671,5e-05,8.12108]
[1776526514792,36.23,76254.96,0.0,-0.93671,5e-05,8.12062]
[1776526519951,36.23,76254.07,0.0,-0.93676,5e-05,8.11647]
[1776526520197,36.23,76254.07,0.0,-0.93676,5e-05,8.11647]
[1776526520326,36.23,76254.07,0.0,-0.93676,5e-05,8.11647]
[1776526520442,36.23,76254.07,0.0,-0.93676,5e-05,8.11647]
[1776526520539,36.23,76254.23,0.0,-0.93674,5e-05,8.11763]
[1776526523393,36.23,76254.14,0.0,-0.93675,5e-05,8.11747]
[1776526523437,36.23,76254.14,0.0,-0.93675,5e-05,8.11747]
[1776526523494,36.23,76247.21,0.0,-0.93711,5e-05,8.08065]
[1776526524037,36.23,76247.21,0.0,-0.93711,5e-05,8.08065]
[1776526524195,36.23,76247.21,0.0,-0.93711,5e-05,8.08065]
[1776526524292,36.23,76244.86,0.0,-0.93723,5e-05,8.06835]
[1776526529386,36.23,76242.71,0.0,-0.93734,5e-05,8.05676]
[1776526529445,36.23,76242.71,0.0,-0.93734,5e-05,8.05676]
[1776526534323,36.23,76243.78,0.0,-0.93731,5e-05,8.05929]
[1776526534440,36.23,76243.78,0.0,-0.93731,5e-05,8.05929]
[1776526535358,36.23,76243.6,0.0,-0.93731,5e-05,8.05831]
[1776526535442,36.23,76243.6,0.0,-0.93731,5e-05,8.05831]
[1776526535459,36.23,76242.31,0.0,-0.93738,5e-05,8.05143]
[1776526541232,36.23,76241.61,0.0,-0.93742,5e-05,8.04766]
[1776526546267,36.23,76241.61,0.0,-0.93742,5e-05,8.0476]
[1776526547813,36.23,76241.61,0.0,-0.93742,5e-05,8.0476]
[1776526547947,36.23,76241.61,0.0,-0.93742,5e-05,8.04759]
[1776526549440,36.23,76241.61,0.0,-0.93742,5e-05,8.04759]
[1776526549541,36.23,76241.53,0.0,-0.93742,5e-05,8.04714]
[1776526555329,36.23,76241.21,0.0,-0.93744,5e-05,8.04537]
[1776526560609,36.23,76241.17,0.0,-0.93744,5e-05,8.04511]
[1776526560692,36.23,76241.17,0.0,-0.93744,5e-05,8.04511]
[1776526560789,36.23,76240.39,0.0,-0.93748,5e-05,8.04096]
[1776526561422,36.23,76240.39,0.0,-0.93748,5e-05,8.04096]
[1776526561440,36.23,76240.39,0.0,-0.93748,5e-05,8.04096]
[1776526569566,36.23,76238.81,0.0,-0.93757,5e-05,8.03257]
[1776526569691,36.23,76238.81,0.0,-0.93757,5e-05,8.03257]
[1776526569788,36.23,76241.51,0.0,-0.93743,5e-05,8.04695]
[1776526570424,36.23,76241.51,0.0,-0.93743,5e-05,8.04695]
[1776526570443,36.23,76241.51,0.0,-0.93743,5e-05,8.04695]
[1776526570474,36.23,76244.83,0.0,-0.93725,5e-05,8.06459]
[1776526578493,36.23,76244.69,0.0,-0.93726,5e-05,8.06344]
[1776526582826,36.23,76244.62,0.0,-0.93727,5e-05,8.06297]
[1776526582937,36.23,76244.62,0.0,-0.93727,5e-05,8.06297]
[1776526582914,36.23,76239.03,0.0,-0.93756,5e-05,8.03316]
[1776526583475,36.23,76239.03,0.0,-0.93756,5e-05,8.03316]
[1776526583689,36.23,76239.03,0.0,-0.93756,5e-05,8.03316]
[1776526583752,36.23,76235.17,0.0,-0.93776,5e-05,8.01268]
[1776526590577,36.23,76235.09,0.0,-0.93776,5e-05,8.01243]
[1776526597626,36.23,76237.25,0.0,-0.93768,5e-05,8.02038]
[1776526598244,36.23,76237.25,0.0,-0.93768,5e-05,8.02038]
[1776526598444,36.23,76237.25,0.0,-0.93768,5e-05,8.02038]
[1776526598989,36.23,76237.25,0.0,-0.93768,5e-05,8.02038]
[1776526598633,36.23,76238.93,0.0,-0.93759,5e-05,8.02928]
[1776526599194,36.23,76238.93,0.0,-0.93759,5e-05,8.02928]
[1776526605127,36.23,76238.57,0.0,-0.93761,5e-05,8.0273]
[1776526610718,36.23,76238.65,0.0,-0.93761,5e-05,8.02752]
[1776526611887,36.23,76238.65,0.0,-0.93761,5e-05,8.02752]
[1776526611935,36.23,76238.65,0.0,-0.93761,5e-05,8.02752]
[1776526611988,36.23,76238.69,0.0,-0.9376,5e-05,8.02771]
[1776526612772,36.23,76238.69,0.0,-0.9376,5e-05,8.02771]
[1776526612938,36.23,76238.69,0.0,-0.9376,5e-05,8.02771]
[1776526619782,36.23,76239.42,0.0,-0.93757,5e-05,8.03142]
[1776526624817,36.23,76239.76,0.0,-0.93755,5e-05,8.03313]
[1776526629853,36.23,76239.71,0.0,-0.93756,5e-05,8.03276]
[1776526630908,36.23,76239.71,0.0,-0.93756,5e-05,8.03276]
[1776526630937,36.23,76239.71,0.0,-0.93756,5e-05,8.03276]
[1776526632955,36.23,76240.15,0.0,-0.93753,5e-05,8.03506]
[1776526633196,36.23,76240.15,0.0,-0.93753,5e-05,8.03506]
[1776526633291,36.23,76240.15,0.0,-0.93753,5e-05,8.03501]
[1776526638915,36.23,76240.19,0.0,-0.93753,5e-05,8.03512]
[1776526643950,36.23,76231.79,0.0,-0.93797,5e-05,7.99049]
[1776526644957,36.23,76223.03,0.0,-0.93842,5e-05,7.94423]
[1776526645848,36.23,76223.03,0.0,-0.93842,5e-05,7.94423]
[1776526645938,36.23,76223.03,0.0,-0.93842,5e-05,7.94423]
[1776526645964,36.23,76220.17,0.0,-0.93856,5e-05,7.92927]
[1776526646971,36.23,76208.57,0.0,-0.93916,5e-05,7.86839]
[1776526647978,36.23,76205.18,0.0,-0.93933,5e-05,7.85085]
[1776526648748,36.23,76205.18,0.0,-0.93933,5e-05,7.85085]
[1776526648939,36.23,76205.18,0.0,-0.93933,5e-05,7.85085]
[1776526650370,36.23,76204.99,0.0,-0.93933,5e-05,7.85039]
[1776526650436,36.23,76204.99,0.0,-0.93933,5e-05,7.85039]
[1776526650999,36.23,76204.88,0.0,-0.93936,5e-05,7.84657]
[1776526655027,36.23,76201.97,0.0,-0.93949,5e-05,7.83245]
[1776526656035,36.23,76205.08,0.0,-0.93933,5e-05,7.84903]
[1776526656848,36.23,76205.08,0.0,-0.93933,5e-05,7.84903]
[1776526656940,36.23,76205.08,0.0,-0.93933,5e-05,7.84903]
[1776526662077,36.24,76204.36,0.0,-0.93935,5e-05,7.84685]
[1776526670133,36.24,76204.26,0.0,-0.93934,5e-05,7.84851]
[1776526671371,36.24,76204.26,0.0,-0.93934,5e-05,7.84851]
[1776526671444,36.24,76204.26,0.0,-0.93934,5e-05,7.84851]
[1776526671695,36.24,76204.26,0.0,-0.93934,5e-05,7.84851]
[1776526671939,36.24,76204.26,0.0,-0.93934,5e-05,7.84851]
[1776526672008,36.24,76204.26,0.0,-0.93933,5e-05,7.84906]
[1776526679196,36.24,76204.81,0.0,-0.93929,5e-05,7.85383]
[1776526680941,36.24,76204.81,0.0,-0.93929,5e-05,7.85383]
[1776526681199,36.25,76205.98,0.0,-0.93922,5e-05,7.8605]
[1776526685955,36.25,76206.45,0.0,-0.93919,5e-05,7.86347]
[1776526686196,36.25,76205.88,0.0,-0.93921,5e-05,7.86124]
[1776526691280,36.25,76203.18,0.0,-0.93933,5e-05,7.8487]
[1776526692813,36.25,76203.18,0.0,-0.93933,5e-05,7.8487]
[1776526692941,36.25,76203.18,0.0,-0.93933,5e-05,7.8487]
[1776526693439,36.25,76203.18,0.0,-0.93933,5e-05,7.84897]
[1776526693540,36.25,76203.17,0.0,-0.93933,5e-05,7.84918]
[1776526700343,36.26,76204.57,0.0,-0.93924,5e-05,7.85832]
[1776526704780,36.26,76204.5,0.0,-0.93924,5e-05,7.8587]
[1776526704940,36.26,76204.5,0.0,-0.93924,5e-05,7.8587]
[1776526710413,36.26,76204.47,0.0,-0.93922,5e-05,7.86027]
[1776526712083,36.26,76204.47,0.0,-0.93922,5e-05,7.86027]
[1776526712200,36.26,76202.05,0.0,-0.93937,5e-05,7.84433]
[1776526713159,36.26,76199.76,0.0,-0.93948,5e-05,7.83262]
[1776526713195,36.26,76199.76,0.0,-0.93948,5e-05,7.83262]
[1776526713434,36.26,76198.47,0.0,-0.93954,5e-05,7.82615]
[1776526719067,36.26,76199.33,0.0,-0.93949,5e-05,7.8318]
[1776526719195,36.26,76202.25,0.0,-0.93934,5e-05,7.84736]
[1776526722811,36.27,76206.36,0.0,-0.93912,5e-05,7.86961]
[1776526722944,36.27,76206.36,0.0,-0.93912,5e-05,7.86961]
[1776526723504,36.27,76212.03,0.0,-0.93883,5e-05,7.8998]
[1776526725520,36.27,76212.42,0.0,-0.93881,5e-05,7.90203]
[1776526725688,36.27,76212.42,0.0,-0.93881,5e-05,7.90203]
[1776526725790,36.27,76212.46,0.0,-0.9388,5e-05,7.90241]
[1776526731561,36.27,76212.17,0.0,-0.93881,5e-05,7.90196]
[1776526734689,36.27,76212.14,0.0,-0.9388,5e-05,7.90216]
[1776526734942,36.27,76212.14,0.0,-0.9388,5e-05,7.90216]
[1776526736597,36.27,76216.97,0.0,-0.93855,5e-05,7.92812]
[1776526738223,36.27,76218.68,0.0,-0.93846,5e-05,7.93727]
[1776526738439,36.27,76218.68,0.0,-0.93846,5e-05,7.93727]
[1776526739896,36.27,76221.31,0.0,-0.93833,5e-05,7.95127]
[1776526739938,36.27,76221.31,0.0,-0.93833,5e-05,7.95127]
[1776526740040,36.27,76221.91,0.0,-0.93829,5e-05,7.95455]
[1776526742823,36.27,76219.09,0.0,-0.93844,5e-05,7.9399]
[1776526742948,36.27,76219.09,0.0,-0.93844,5e-05,7.9399]
[1776526748696,36.27,76216.67,0.0,-0.93855,5e-05,7.92823]
[1776526749853,36.27,76216.67,0.0,-0.93855,5e-05,7.92823]
[1776526749938,36.27,76216.67,0.0,-0.93855,5e-05,7.92823]
[1776526751638,36.27,76216.1,0.0,-0.93858,5e-05,7.92556]
[1776526751693,36.27,76216.1,0.0,-0.93858,5e-05,7.92556]
[1776526751716,36.28,76215.18,0.0,-0.93862,5e-05,7.92089]
[1776526756157,36.28,76214.74,0.0,-0.93864,5e-05,7.91894]
[1776526756190,36.28,76214.64,0.0,-0.93864,5e-05,7.91878]
[1776526761787,36.28,76213.46,0.0,-0.93869,5e-05,7.91375]
[1776526762674,36.28,76213.46,0.0,-0.93869,5e-05,7.91375]
[1776526762689,36.28,76213.46,0.0,-0.93869,5e-05,7.91375]
[1776526763910,36.28,76213.73,0.0,-0.93867,5e-05,7.91538]
[1776526763938,36.28,76213.73,0.0,-0.93867,5e-05,7.91538]
[1776526763948,36.28,76213.73,0.0,-0.93867,5e-05,7.91558]
[1776526770850,36.28,76215.45,0.0,-0.93857,5e-05,7.92606]
[1776526772541,36.28,76215.49,0.0,-0.93859,5e-05,7.92295]
[1776526772689,36.28,76215.49,0.0,-0.93859,5e-05,7.92295]
[1776526781927,36.29,76215.49,0.0,-0.93857,5e-05,7.92498]
[1776526786961,36.29,76214.99,0.0,-0.93859,5e-05,7.92338]
[1776526788195,36.29,76214.99,0.0,-0.93859,5e-05,7.92338]
[1776526788441,36.29,76214.99,0.0,-0.93859,5e-05,7.92338]
[1776526788784,36.29,76214.99,0.0,-0.93859,5e-05,7.92338]
[1776526788939,36.29,76214.99,0.0,-0.93859,5e-05,7.92338]
[1776526789037,36.29,76214.99,0.0,-0.93858,5e-05,7.92381]
[1776526801059,36.29,76215.01,0.0,-0.93856,5e-05,7.92651]
[1776526802467,36.29,76213.9,0.0,-0.93861,5e-05,7.9209]
[1776526802690,36.29,76213.9,0.0,-0.93861,5e-05,7.9209]
[1776526809117,36.3,76214.93,0.0,-0.93854,5e-05,7.92789]
[1776526813199,36.3,76214.93,0.0,-0.93854,5e-05,7.92789]
[1776526813436,36.3,76214.93,0.0,-0.93854,5e-05,7.92789]
[1776526813442,36.3,76214.93,0.0,-0.93854,5e-05,7.92789]
[1776526813695,36.3,76214.93,0.0,-0.93854,5e-05,7.92789]
[1776526813796,36.3,76214.93,0.0,-0.93853,5e-05,7.92895]
[1776526819186,36.3,76214.93,0.0,-0.93852,5e-05,7.93001]
[1776526819570,36.3,76214.93,0.0,-0.93852,5e-05,7.93001]
[1776526819691,36.3,76214.93,0.0,-0.93852,5e-05,7.93001]
[1776526825229,36.3,76212.23,0.0,-0.93865,5e-05,7.91701]
[1776526825398,36.3,76212.23,0.0,-0.93865,5e-05,7.91701]
[1776526825439,36.3,76212.23,0.0,-0.93865,5e-05,7.91701]
[1776526827590,36.3,76211.25,0.0,-0.93869,5e-05,7.91229]
[1776526827691,36.3,76211.25,0.0,-0.93869,5e-05,7.91229]
[1776526828249,36.31,76210.7,0.0,-0.93872,5e-05,7.90963]
[1776526829321,36.31,76208.2,0.0,-0.93884,5e-05,7.89672]
[1776526829437,36.31,76208.2,0.0,-0.93884,5e-05,7.89672]
[1776526830264,36.31,76204.15,0.0,-0.93905,5e-05,7.87572]
[1776526833988,36.31,76203.75,0.0,-0.93909,5e-05,7.87066]
[1776526834192,36.31,76203.75,0.0,-0.93909,5e-05,7.87066]
[1776526834038,36.31,76203.86,0.0,-0.93908,5e-05,7.87179]
[1776526845163,36.31,76203.41,0.0,-0.93909,5e-05,7.87023]
[1776526850404,36.32,76203.24,0.0,-0.93907,5e-05,7.87266]
[1776526853425,36.32,76197.07,0.0,-0.93937,5e-05,7.84108]
[1776526856299,36.32,76196.49,0.0,-0.9394,5e-05,7.8383]
[1776526856443,36.32,76196.01,0.0,-0.93942,5e-05,7.83607]
[1776526856512,36.32,76197.38,0.0,-0.93935,5e-05,7.84379]
[1776526859467,36.32,76192.38,0.0,-0.93959,5e-05,7.81824]
[1776526862803,36.32,76192.25,0.0,-0.93959,5e-05,7.81817]
[1776526862935,36.32,76192.25,0.0,-0.93959,5e-05,7.81817]
[1776526868529,36.33,76192.46,0.0,-0.93956,5e-05,7.82142]
[1776526871050,36.33,76192.39,0.0,-0.93956,5e-05,7.82167]
[1776526871185,36.33,76192.39,0.0,-0.93956,5e-05,7.82167]
[1776526871286,36.33,76189.25,0.0,-0.93972,5e-05,7.8056]
[1776526875439,36.33,76188.69,0.0,-0.93973,5e-05,7.80404]
[1776526880919,36.33,76190.78,0.0,-0.93961,5e-05,7.8166]
[1776526880935,36.33,76190.78,0.0,-0.93961,5e-05,7.8166]
[1776526881021,36.33,76190.78,0.0,-0.93961,5e-05,7.81692]
[1776526886656,36.34,76189.08,0.0,-0.93967,5e-05,7.80998]
[1776526891691,36.34,76189.26,0.0,-0.93967,5e-05,7.80901]
[1776526892802,36.34,76189.26,0.0,-0.93967,5e-05,7.80901]
[1776526892937,36.34,76189.26,0.0,-0.93967,5e-05,7.80901]
[1776526897734,36.34,76188.34,0.0,-0.9397,5e-05,7.80579]
[1776526897748,36.34,76183.59,0.0,-0.93994,5e-05,7.78138]
[1776526900226,36.34,76181.52,0.0,-0.94004,5e-05,7.77097]
[1776526900302,36.35,76180.93,0.0,-0.94007,5e-05,7.76827]
[1776526900439,36.35,76180.93,0.0,-0.94007,5e-05,7.76827]
[1776526900755,36.35,76176.78,0.0,-0.94027,5e-05,7.7471]
[1776526905789,36.35,76180.07,0.0,-0.94009,5e-05,7.76616]
[1776526910824,36.35,76182.09,0.0,-0.93997,5e-05,7.77849]
[1776526916866,36.36,76181.77,0.0,-0.93996,5e-05,7.77897]
[1776526921901,36.36,76180.93,0.0,-0.93999,5e-05,7.77638]
[1776526923915,36.36,76184.83,0.0,-0.93978,5e-05,7.79736]
[1776526929958,36.37,76185.57,0.0,-0.93973,5e-05,7.80321]
[1776526931972,36.37,76197.08,0.0,-0.93914,5e-05,7.86389]
[1776526932979,36.37,76197.35,0.0,-0.93912,5e-05,7.86554]
[1776526938115,36.37,76201.17,0.0,-0.93892,5e-05,7.88669]
[1776526941136,36.37,76204.86,0.0,-0.93872,5e-05,7.90666]
[1776526943757,36.37,76205.5,0.0,-0.93869,5e-05,7.91037]
[1776526945440,36.37,76204.42,0.0,-0.93874,5e-05,7.90507]
[1776526952213,36.37,76203.86,0.0,-0.93878,5e-05,7.89999]
[1776526954903,36.38,76203.79,0.0,-0.93878,5e-05,7.90003]
[1776526954937,36.38,76203.79,0.0,-0.93878,5e-05,7.90003]
[1776526954960,36.38,76203.79,0.0,-0.93878,5e-05,7.90003]
[1776526955187,36.38,76203.79,0.0,-0.93878,5e-05,7.90003]
[1776526955234,36.38,76203.82,0.0,-0.93877,5e-05,7.9004]
[1776526960269,36.38,76200.74,0.0,-0.93892,5e-05,7.88531]
[1776526961386,36.38,76200.74,0.0,-0.93892,5e-05,7.88531]
[1776526961439,36.38,76200.74,0.0,-0.93892,5e-05,7.88531]
[1776526961533,36.38,76200.74,0.0,-0.93892,5e-05,7.88531]
[1776526961696,36.38,76200.74,0.0,-0.93892,5e-05,7.88531]
[1776526962282,36.38,76200.7,0.0,-0.93892,5e-05,7.88557]
[1776526968325,36.38,76201.94,0.0,-0.93884,5e-05,7.89345]
[1776526971150,36.38,76202.11,0.0,-0.93883,5e-05,7.89477]
[1776526971197,36.38,76202.11,0.0,-0.93883,5e-05,7.89477]
[1776526971246,36.38,76202.11,0.0,-0.93883,5e-05,7.89477]
[1776526971346,36.38,76202.07,0.0,-0.93883,5e-05,7.89478]
[1776526971444,36.38,76202.07,0.0,-0.93883,5e-05,7.89478]
[1776526978395,36.39,76201.37,0.0,-0.93885,5e-05,7.89263]
[1776526981464,36.39,76198.76,0.0,-0.93897,5e-05,7.87965]
[1776526981571,36.39,76198.76,0.0,-0.93897,5e-05,7.87965]
[1776526981702,36.39,76198.76,0.0,-0.93897,5e-05,7.87965]
[1776526982423,36.39,76198.86,0.0,-0.93897,5e-05,7.88042]
[1776526988465,36.39,76198.74,0.0,-0.93896,5e-05,7.8812]
[1776526992135,36.39,76195.3,0.0,-0.93913,5e-05,7.86368]
[1776526992191,36.39,76195.3,0.0,-0.93913,5e-05,7.86368]
[1776526992326,36.39,76195.3,0.0,-0.93913,5e-05,7.86368]
[1776526992444,36.39,76188.37,0.0,-0.93947,5e-05,7.82801]
[1776526994508,36.39,76180.48,0.0,-0.93986,5e-05,7.78759]
[1776526998050,36.39,76179.8,0.0,-0.93989,5e-05,7.78476]
[1776526998181,36.39,76179.8,0.0,-0.93989,5e-05,7.78476]
[1776526998196,36.39,76179.8,0.0,-0.93989,5e-05,7.78476]
[1776526998438,36.39,76179.8,0.0,-0.93989,5e-05,7.78476]
[1776526998283,36.4,76179.8,0.0,-0.93988,5e-05,7.7855]
[1776527003570,36.4,76183.42,0.0,-0.93968,5e-05,7.80613]
[1776527005177,36.4,76183.42,0.0,-0.93968,5e-05,7.80613]
[1776527005192,36.4,76183.42,0.0,-0.93968,5e-05,7.80613]
[1776527005338,36.4,76183.42,0.0,-0.93968,5e-05,7.80613]
[1776527005442,36.4,76183.42,0.0,-0.93968,5e-05,7.80613]
[1776527005439,36.4,76185.2,0.0,-0.93959,5e-05,7.81607]
[1776527010619,36.4,76184.92,0.0,-0.93959,5e-05,7.81613]
[1776527013853,36.4,76182.06,0.0,-0.93975,5e-05,7.79836]
[1776527013929,36.4,76182.06,0.0,-0.93975,5e-05,7.79836]
[1776527013941,36.4,76182.06,0.0,-0.93975,5e-05,7.79836]
[1776527014030,36.41,76180.89,0.0,-0.9398,5e-05,7.79292]
[1776527019558,36.41,76179.85,0.0,-0.93984,5e-05,7.78918]
[1776527019669,36.41,76179.85,0.0,-0.93984,5e-05,7.78918]
[1776527019695,36.41,76179.85,0.0,-0.93984,5e-05,7.78918]
[1776527019770,36.41,76178.64,0.0,-0.9399,5e-05,7.78322]
[1776527025724,36.41,76180.24,0.0,-0.9398,5e-05,7.7935]
[1776527031765,36.42,76179.33,0.0,-0.93982,5e-05,7.79067]
[1776527034548,36.42,76179.23,0.0,-0.93982,5e-05,7.79077]
[1776527034599,36.42,76179.23,0.0,-0.93982,5e-05,7.79077]
[1776527034701,36.42,76179.23,0.0,-0.93982,5e-05,7.79077]
[1776527034788,36.42,76179.15,0.0,-0.93982,5e-05,7.79067]
[1776527042844,36.42,76178.32,0.0,-0.93984,5e-05,7.78883]
[1776527045120,36.42,76178.11,0.0,-0.93985,5e-05,7.78804]
[1776527045191,36.42,76178.11,0.0,-0.93985,5e-05,7.78804]
[1776527045245,36.42,76178.11,0.0,-0.93985,5e-05,7.78804]
[1776527045445,36.42,76178.11,0.0,-0.93985,5e-05,7.78804]
[1776527045288,36.42,76178.11,0.0,-0.93984,5e-05,7.78834]
[1776527051907,36.43,76177.88,0.0,-0.93984,5e-05,7.78925]
[1776527057349,36.43,76177.49,0.0,-0.93984,5e-05,7.78839]
[1776527057441,36.43,76177.49,0.0,-0.93984,5e-05,7.78839]
[1776527057399,36.43,76177.3,0.0,-0.93985,5e-05,7.7877]
[1776527057700,36.43,76177.3,0.0,-0.93985,5e-05,7.7877]
[1776527062984,36.43,76174.83,0.0,-0.93996,5e-05,7.77664]
[1776527063991,36.44,76168.65,0.0,-0.94026,5e-05,7.74494]
[1776527066172,36.44,76167.62,0.0,-0.94031,5e-05,7.73998]
[1776527066205,36.44,76167.62,0.0,-0.94031,5e-05,7.73998]
[1776527066302,36.44,76167.62,0.0,-0.94031,5e-05,7.73998]
[1776527066443,36.44,76167.62,0.0,-0.94031,5e-05,7.73998]
[1776527066450,36.44,76166.62,0.0,-0.94036,5e-05,7.73518]
[1776527072047,36.44,76166.81,0.0,-0.94035,5e-05,7.73495]
[1776527077076,36.44,76166.77,0.0,-0.94034,5e-05,7.73587]
[1776527077134,36.44,76166.77,0.0,-0.94034,5e-05,7.73587]
[1776527077203,36.44,76166.77,0.0,-0.94034,5e-05,7.73587]
[1776527077235,36.44,76166.77,0.0,-0.94033,5e-05,7.73662]
[1776527083124,36.45,76164.6,0.0,-0.94042,5e-05,7.72771]
[1776527088541,36.45,76163.0,0.0,-0.94048,5e-05,7.72135]
[1776527088694,36.45,76163.0,0.0,-0.94048,5e-05,7.72135]
[1776527088720,36.45,76163.0,0.0,-0.94048,5e-05,7.72135]
[1776527088943,36.45,76163.0,0.0,-0.94048,5e-05,7.72135]
[1776527089166,36.45,76162.03,0.0,-0.94052,5e-05,7.71673]
[1776527094202,36.46,76160.32,0.0,-0.94059,5e-05,7.7099]
[1776527095034,36.46,76160.32,0.0,-0.94059,5e-05,7.7099]
[1776527095156,36.46,76160.32,0.0,-0.94059,5e-05,7.7099]
[1776527095194,36.46,76160.32,0.0,-0.94059,5e-05,7.7099]
[1776527095209,36.46,76160.36,0.0,-0.94058,5e-05,7.7105]
[1776527101252,36.46,76160.25,0.0,-0.94057,5e-05,7.71233]
[1776527103457,36.46,76163.4,0.0,-0.9404,5e-05,7.729]
[1776527103496,36.46,76165.58,0.0,-0.94029,5e-05,7.74064]
[1776527103565,36.46,76165.58,0.0,-0.94029,5e-05,7.74064]
[1776527103702,36.46,76165.58,0.0,-0.94029,5e-05,7.74064]
[1776527109308,36.47,76166.19,0.0,-0.94024,5e-05,7.74595]
[1776527113257,36.47,76169.29,0.0,-0.94008,5e-05,7.76304]
[1776527113440,36.47,76169.29,0.0,-0.94008,5e-05,7.76304]
[1776527113445,36.47,76169.29,0.0,-0.94008,5e-05,7.76304]
[1776527113511,36.47,76170.71,0.0,-0.94,5e-05,7.77071]
[1776527113706,36.47,76170.71,0.0,-0.94,5e-05,7.77071]
[1776527121404,36.48,76170.59,0.0,-0.93998,5e-05,7.77257]
[1776527123094,36.48,76170.69,0.0,-0.93997,5e-05,7.7734]
[1776527123197,36.48,76170.69,0.0,-0.93997,5e-05,7.7734]
[1776527123201,36.48,76170.69,0.0,-0.93997,5e-05,7.7734]
[1776527123449,36.48,76170.69,0.0,-0.93997,5e-05,7.7734]
[1776527123488,36.48,76171.67,0.0,-0.93992,5e-05,7.77879]
[1776527129460,36.48,76171.94,0.0,-0.93989,5e-05,7.782]
[1776527134495,36.48,76171.95,0.0,-0.9399,5e-05,7.78007]
[1776527139530,36.49,76170.86,0.0,-0.93994,5e-05,7.77599]
[1776527145572,36.49,76170.91,0.0,-0.93992,5e-05,7.77813]
[1776527147516,36.49,76170.88,0.0,-0.93992,5e-05,7.77829]
[1776527147596,36.49,76170.88,0.0,-0.93992,5e-05,7.77829]
[1776527147698,36.49,76170.88,0.0,-0.93992,5e-05,7.77829]
[1776527148593,36.49,76170.83,0.0,-0.93991,5e-05,7.77865]
[1776527153627,36.49,76171.08,0.0,-0.93989,5e-05,7.78149]
[1776527166719,36.5,76171.32,0.0,-0.93983,5e-05,7.78669]
[1776527171754,36.5,76171.91,0.0,-0.93979,5e-05,7.79128]
[1776527177796,36.51,76171.69,0.0,-0.93978,5e-05,7.79195]
[1776527182831,36.51,76171.65,0.0,-0.93977,5e-05,7.79325]
[1776527189880,36.52,76172.1,0.0,-0.93972,5e-05,7.79795]
[1776527196228,36.52,76172.1,0.0,-0.93974,5e-05,7.79561]
[1776527196379,36.52,76172.1,0.0,-0.93974,5e-05,7.79561]
[1776527196443,36.52,76172.1,0.0,-0.93974,5e-05,7.79561]
[1776527196540,36.52,76172.24,0.0,-0.93972,5e-05,7.79692]
[1776527205991,36.52,76171.94,0.0,-0.93971,5e-05,7.79825]
[1776527213041,36.53,76172.03,0.0,-0.93969,5e-05,7.80071]
[1776527218076,36.53,76171.06,0.0,-0.93972,5e-05,7.79712]
[1776527227138,36.54,76171.06,0.0,-0.93969,5e-05,7.79976]
[1776527229153,36.54,76176.74,0.0,-0.9394,5e-05,7.82982]
[1776527230591,36.54,76176.74,0.0,-0.9394,5e-05,7.82982]
[1776527230160,36.54,76180.47,0.0,-0.93921,5e-05,7.84946]
[1776527230697,36.54,76180.47,0.0,-0.93921,5e-05,7.84946]
[1776527230725,36.54,76180.47,0.0,-0.93921,5e-05,7.84946]
[1776527230942,36.54,76180.47,0.0,-0.93921,5e-05,7.84946]
[1776527231166,36.54,76178.96,0.0,-0.93929,5e-05,7.84181]
[1776527236202,36.54,76178.77,0.0,-0.93929,5e-05,7.84195]
[1776527239866,36.54,76178.77,0.0,-0.93928,5e-05,7.8424]
[1776527239939,36.54,76178.77,0.0,-0.93928,5e-05,7.8424]
[1776527239964,36.54,76178.77,0.0,-0.93928,5e-05,7.8424]
[1776527240208,36.54,76178.77,0.0,-0.93928,5e-05,7.8424]
[1776527240230,36.54,76178.68,0.0,-0.93928,5e-05,7.84238]
[1776527245265,36.54,76179.11,0.0,-0.93925,5e-05,7.84573]
[1776527247566,36.54,76179.11,0.0,-0.93925,5e-05,7.84573]
[1776527247628,36.54,76179.11,0.0,-0.93925,5e-05,7.84573]
[1776527247686,36.54,76179.11,0.0,-0.93925,5e-05,7.84573]
[1776527247581,36.54,76179.11,0.0,-0.93924,5e-05,7.84616]
[1776527255335,36.55,76179.11,0.0,-0.93925,5e-05,7.84438]
[1776527263392,36.55,76180.07,0.0,-0.93919,5e-05,7.85118]
[1776527264631,36.55,76180.07,0.0,-0.93919,5e-05,7.85118]
[1776527264680,36.55,76180.07,0.0,-0.93919,5e-05,7.85118]
[1776527264688,36.55,76180.07,0.0,-0.93919,5e-05,7.85118]
[1776527264682,36.55,76180.16,0.0,-0.93918,5e-05,7.85187]
[1776527268427,36.55,76183.68,0.0,-0.93899,5e-05,7.87106]
[1776527269018,36.55,76183.68,0.0,-0.93899,5e-05,7.87106]
[1776527269077,36.55,76183.68,0.0,-0.93899,5e-05,7.87106]
[1776527269207,36.55,76183.68,0.0,-0.93899,5e-05,7.87106]
[1776527269433,36.55,76188.42,0.0,-0.93875,5e-05,7.89597]
[1776527270441,36.55,76191.82,0.0,-0.93858,5e-05,7.91389]
[1776527271251,36.55,76191.82,0.0,-0.93858,5e-05,7.91389]
[1776527271353,36.55,76191.82,0.0,-0.93858,5e-05,7.91389]
[1776527271439,36.55,76191.82,0.0,-0.93858,5e-05,7.91389]
[1776527271448,36.55,76193.08,0.0,-0.93851,5e-05,7.92062]
[1776527273464,36.55,76186.18,0.0,-0.93886,5e-05,7.88486]
[1776527274543,36.55,76186.18,0.0,-0.93886,5e-05,7.88486]
[1776527274591,36.55,76186.18,0.0,-0.93886,5e-05,7.88486]
[1776527274691,36.55,76186.18,0.0,-0.93886,5e-05,7.88486]
[1776527274638,36.56,76181.9,0.0,-0.93907,5e-05,7.86275]
[1776527275475,36.56,76181.28,0.0,-0.9391,5e-05,7.85976]
[1776527279318,36.56,76180.72,0.0,-0.93912,5e-05,7.85755]
[1776527279448,36.56,76180.72,0.0,-0.93912,5e-05,7.85755]
[1776527281429,36.56,76180.6,0.0,-0.93912,5e-05,7.85741]
[1776527281440,36.56,76180.6,0.0,-0.93912,5e-05,7.85741]
[1776527281518,36.56,76180.42,0.0,-0.93913,5e-05,7.85672]
[1776527288566,36.56,76180.32,0.0,-0.93912,5e-05,7.85791]
[1776527295616,36.56,76180.43,0.0,-0.9391,5e-05,7.86017]
[1776527296929,36.56,76180.43,0.0,-0.9391,5e-05,7.86017]
[1776527296939,36.56,76180.43,0.0,-0.9391,5e-05,7.86017]
[1776527302427,36.57,76177.5,0.0,-0.93923,5e-05,7.84637]
[1776527302436,36.57,76177.5,0.0,-0.93923,5e-05,7.84637]
[1776527302665,36.57,76171.45,0.0,-0.93953,5e-05,7.81522]
[1776527303263,36.57,76171.45,0.0,-0.93953,5e-05,7.81522]
[1776527303445,36.57,76171.45,0.0,-0.93953,5e-05,7.81522]
[1776527308707,36.57,76166.89,0.0,-0.93974,5e-05,7.79345]
[1776527310438,36.57,76165.25,0.0,-0.93982,5e-05,7.78529]
[1776527310644,36.57,76165.25,0.0,-0.93982,5e-05,7.78529]
[1776527310699,36.57,76165.25,0.0,-0.93982,5e-05,7.78529]
[1776527310722,36.57,76164.07,0.0,-0.93988,5e-05,7.77953]
[1776527316763,36.58,76163.47,0.0,-0.93991,5e-05,7.77502]
[1776527322806,36.58,76162.64,0.0,-0.93993,5e-05,7.77276]
[1776527325193,36.58,76163.07,0.0,-0.93991,5e-05,7.77531]
[1776527325448,36.58,76163.07,0.0,-0.93991,5e-05,7.77531]
[1776527325533,36.58,76163.07,0.0,-0.93991,5e-05,7.77531]
[1776527325692,36.58,76163.07,0.0,-0.93991,5e-05,7.77531]
[1776527325703,36.58,76162.75,0.0,-0.93992,5e-05,7.7743]
[1776527333883,36.59,76161.59,0.0,-0.93995,5e-05,7.77091]
[1776527334824,36.59,76161.59,0.0,-0.93995,5e-05,7.77091]
[1776527334942,36.59,76161.59,0.0,-0.93995,5e-05,7.77091]
[1776527335164,36.59,76161.59,0.0,-0.93995,5e-05,7.77091]
[1776527335191,36.59,76161.59,0.0,-0.93995,5e-05,7.77091]
[1776527335266,36.59,76162.51,0.0,-0.9399,5e-05,7.77628]
[1776527340932,36.59,76162.33,0.0,-0.93989,5e-05,7.77677]
[1776527349996,36.6,76161.99,0.0,-0.93989,5e-05,7.77746]
[1776527362080,36.6,76162.07,0.0,-0.93985,5e-05,7.7812]
[1776527364962,36.6,76162.07,0.0,-0.93985,5e-05,7.7812]
[1776527365196,36.6,76162.07,0.0,-0.93985,5e-05,7.7812]
[1776527365266,36.6,76162.07,0.0,-0.93985,5e-05,7.7812]
[1776527365445,36.6,76162.07,0.0,-0.93985,5e-05,7.7812]
[1776527365544,36.6,76162.07,0.0,-0.93984,5e-05,7.78192]
[1776527371143,36.61,76162.03,0.0,-0.93985,5e-05,7.77965]
[1776527374780,36.61,76162.22,0.0,-0.93984,5e-05,7.7811]
[1776527374787,36.61,76163.59,0.0,-0.93977,5e-05,7.78842]
[1776527374937,36.61,76163.59,0.0,-0.93977,5e-05,7.78842]
[1776527375109,36.61,76163.59,0.0,-0.93977,5e-05,7.78842]
[1776527375191,36.61,76163.59,0.0,-0.93977,5e-05,7.78842]
[1776527375211,36.61,76164.78,0.0,-0.93971,5e-05,7.7948]
[1776527381736,36.61,76165.92,0.0,-0.93964,5e-05,7.80132]
[1776527381837,36.61,76165.34,0.0,-0.93967,5e-05,7.79892]
[1776527381936,36.61,76165.34,0.0,-0.93967,5e-05,7.79892]
[1776527382194,36.61,76165.34,0.0,-0.93967,5e-05,7.79892]
[1776527382443,36.61,76165.34,0.0,-0.93967,5e-05,7.79892]
[1776527382507,36.61,76165.62,0.0,-0.93965,5e-05,7.80057]
[1776527386261,36.61,76153.05,0.0,-0.94027,5e-05,7.73651]
[1776527387260,36.61,76143.56,0.0,-0.94074,5e-05,7.68803]
[1776527388137,36.61,76143.56,0.0,-0.94074,5e-05,7.68803]
[1776527388192,36.61,76143.56,0.0,-0.94074,5e-05,7.68803]
[1776527388267,36.61,76143.51,0.0,-0.94074,5e-05,7.68816]
[1776527388924,36.61,76143.51,0.0,-0.94074,5e-05,7.68816]
[1776527388937,36.61,76143.51,0.0,-0.94074,5e-05,7.68816]
[1776527392961,36.62,76141.2,0.0,-0.94084,5e-05,7.67783]
[1776527392981,36.62,76141.2,0.0,-0.94084,5e-05,7.67783]
[1776527393302,36.62,76140.27,0.0,-0.94088,5e-05,7.67347]
[1776527394793,36.62,76140.27,0.0,-0.94088,5e-05,7.67347]
[1776527394836,36.62,76149.99,0.0,-0.94039,5e-05,7.72378]
[1776527395317,36.62,76154.08,0.0,-0.94019,5e-05,7.74517]
[1776527396027,36.62,76154.08,0.0,-0.94019,5e-05,7.74517]
[1776527396198,36.62,76154.08,0.0,-0.94019,5e-05,7.74517]
[1776527397331,36.62,76158.15,0.0,-0.93998,5e-05,7.76675]
[1776527399992,36.62,76159.96,0.0,-0.93988,5e-05,7.77662]
[1776527400192,36.62,76159.96,0.0,-0.93988,5e-05,7.77662]
[1776527400352,36.62,76161.41,0.0,-0.93981,5e-05,7.78437]
[1776527401366,36.62,76161.41,0.0,-0.93981,5e-05,7.78437]
[1776527401439,36.62,76161.41,0.0,-0.93981,5e-05,7.78437]
[1776527408407,36.63,76163.11,0.0,-0.9397,5e-05,7.79501]
[1776527417471,36.63,76164.82,0.0,-0.9396,5e-05,7.80587]
[1776527419257,36.63,76164.75,0.0,-0.9396,5e-05,7.80572]
[1776527419437,36.63,76164.75,0.0,-0.9396,5e-05,7.80572]
[1776527421439,36.63,76164.8,0.0,-0.93959,5e-05,7.8064]
[1776527421499,36.63,76164.75,0.0,-0.93959,5e-05,7.80636]
[1776527423513,36.63,76172.04,0.0,-0.93922,5e-05,7.84454]
[1776527425527,36.63,76175.39,0.0,-0.93905,5e-05,7.86222]
[1776527426981,36.63,76175.43,0.0,-0.93905,5e-05,7.86256]
[1776527427192,36.63,76175.43,0.0,-0.93905,5e-05,7.86256]
[1776527429446,36.63,76175.66,0.0,-0.93903,5e-05,7.86403]
[1776527429554,36.63,76175.46,0.0,-0.93904,5e-05,7.86313]
[1776527432576,36.63,76170.08,0.0,-0.93933,5e-05,7.83212]
[1776527433561,36.63,76170.08,0.0,-0.93933,5e-05,7.83212]
[1776527433693,36.63,76170.08,0.0,-0.93933,5e-05,7.83212]
[1776527433794,36.63,76164.67,0.0,-0.9396,5e-05,7.8043]
[1776527439626,36.64,76162.28,0.0,-0.93971,5e-05,7.79338]
[1776527440259,36.64,76162.28,0.0,-0.93971,5e-05,7.79338]
[1776527440440,36.64,76162.28,0.0,-0.93971,5e-05,7.79338]
[1776527441445,36.64,76162.46,0.0,-0.9397,5e-05,7.79456]
[1776527441640,36.64,76161.72,0.0,-0.93973,5e-05,7.79098]
[1776527443027,36.64,76161.54,0.0,-0.93974,5e-05,7.7903]
[1776527443195,36.64,76161.54,0.0,-0.93974,5e-05,7.7903]
[1776527443654,36.64,76161.72,0.0,-0.93973,5e-05,7.79147]
[1776527448518,36.64,76161.75,0.0,-0.93972,5e-05,7.79212]
[1776527448692,36.64,76161.75,0.0,-0.93972,5e-05,7.79212]
[1776527456745,36.64,76163.92,0.0,-0.93959,5e-05,7.80588]
[1776527463793,36.65,76165.19,0.0,-0.93951,5e-05,7.81401]
[1776527464227,36.65,76165.19,0.0,-0.93951,5e-05,7.81401]
[1776527464438,36.65,76165.19,0.0,-0.93951,5e-05,7.81401]
[1776527466496,36.65,76165.16,0.0,-0.93951,5e-05,7.81427]
[1776527466687,36.65,76165.16,0.0,-0.93951,5e-05,7.81427]
[1776527466815,36.65,76165.13,0.0,-0.93951,5e-05,7.81432]
[1776527471850,36.65,76164.86,0.0,-0.93951,5e-05,7.81396]
[1776527476885,36.65,76158.55,0.0,-0.93981,5e-05,7.78244]
[1776527479436,36.65,76158.36,0.0,-0.93982,5e-05,7.78172]
[1776527481457,36.65,76158.29,0.0,-0.93982,5e-05,7.78188]
[1776527481693,36.65,76158.29,0.0,-0.93982,5e-05,7.78188]
[1776527481920,36.66,76158.22,0.0,-0.93982,5e-05,7.78205]
[1776527482927,36.66,76152.28,0.0,-0.94011,5e-05,7.75168]
[1776527483934,36.66,76144.46,0.0,-0.9405,5e-05,7.71178]
[1776527484941,36.66,76140.42,0.0,-0.94069,5e-05,7.69143]
[1776527486630,36.66,76139.29,0.0,-0.94074,5e-05,7.68604]
[1776527486695,36.66,76139.29,0.0,-0.94074,5e-05,7.68604]
[1776527490986,36.66,76134.99,0.0,-0.94094,5e-05,7.66616]
[1776527492718,36.66,76134.99,0.0,-0.94094,5e-05,7.66616]
[1776527492935,36.66,76134.99,0.0,-0.94094,5e-05,7.66616]
[1776527493509,36.66,76134.41,0.0,-0.94098,5e-05,7.66064]
[1776527493688,36.66,76134.41,0.0,-0.94098,5e-05,7.66064]
[1776527493713,36.66,76134.34,0.0,-0.94098,5e-05,7.66076]
[1776527498034,36.67,76129.77,0.0,-0.94118,5e-05,7.63929]
[1776527501875,36.67,76126.26,0.0,-0.94135,5e-05,7.62238]
[1776527501940,36.67,76126.26,0.0,-0.94135,5e-05,7.62238]
[1776527505993,36.68,76129.06,0.0,-0.94118,5e-05,7.6394]
[1776527506193,36.68,76129.06,0.0,-0.94118,5e-05,7.6394]
[1776527506458,36.68,76129.06,0.0,-0.94118,5e-05,7.6394]
[1776527506694,36.68,76129.06,0.0,-0.94118,5e-05,7.6394]
[1776527506733,36.68,76126.27,0.0,-0.94131,5e-05,7.6262]
[1776527510495,36.68,76124.2,0.0,-0.9414,5e-05,7.61672]
[1776527510693,36.68,76124.2,0.0,-0.9414,5e-05,7.61672]
[1776527516160,36.69,76122.14,0.0,-0.94146,5e-05,7.6101]
[1776527519769,36.69,76121.55,0.0,-0.94148,5e-05,7.60821]
[1776527519938,36.69,76121.55,0.0,-0.94148,5e-05,7.60821]
[1776527520028,36.69,76121.59,0.0,-0.94147,5e-05,7.60952]
[1776527520192,36.69,76121.59,0.0,-0.94147,5e-05,7.60952]
[1776527520239,36.69,76121.02,0.0,-0.94149,5e-05,7.60718]
[1776527524217,36.7,76115.98,0.0,-0.94171,5e-05,7.58388]
[1776527529252,36.7,76116.98,0.0,-0.94164,5e-05,7.592]
[1776527532095,36.71,76115.6,0.0,-0.94169,5e-05,7.58621]
[1776527532275,36.71,76106.9,0.0,-0.94211,5e-05,7.54271]
[1776527533282,36.71,76102.93,0.0,-0.94229,5e-05,7.5231]
[1776527535303,36.71,76106.02,0.0,-0.94214,5e-05,7.53922]
[1776527541803,36.71,76107.87,0.0,-0.94202,5e-05,7.55163]
[1776527541941,36.71,76107.87,0.0,-0.94202,5e-05,7.55163]
[1776527543261,36.72,76110.89,0.0,-0.94186,5e-05,7.56822]
[1776527543453,36.72,76110.89,0.0,-0.94186,5e-05,7.56822]
[1776527543500,36.72,76111.46,0.0,-0.94183,5e-05,7.57153]
[1776527549394,36.72,76110.44,0.0,-0.94186,5e-05,7.56883]
[1776527551094,36.72,76110.19,0.0,-0.94186,5e-05,7.56798]
[1776527551191,36.72,76110.19,0.0,-0.94186,5e-05,7.56798]
[1776527557598,36.73,76110.03,0.0,-0.94186,5e-05,7.56688]
[1776527557604,36.73,76063.75,0.0,-0.94407,5e-05,7.33508]
[1776527558457,36.73,76050.31,0.0,-0.9447,5e-05,7.26859]
[1776527559464,36.73,76049.77,0.0,-0.94473,5e-05,7.2662]
[1776527560559,36.73,76049.77,0.0,-0.94473,5e-05,7.2662]
[1776527561478,36.73,76058.61,0.0,-0.94431,5e-05,7.31057]
[1776527562485,36.73,76063.23,0.0,-0.94409,5e-05,7.33375]
[1776527569533,36.74,76066.4,0.0,-0.94389,5e-05,7.35405]
[1776527571547,36.74,76070.52,0.0,-0.94368,5e-05,7.37599]
[1776527576583,36.75,76073.07,0.0,-0.94353,5e-05,7.39203]
[1776527581424,36.75,76073.0,0.0,-0.94352,5e-05,7.39362]
[1776527581439,36.75,76073.0,0.0,-0.94352,5e-05,7.39362]
[1776527582206,36.76,76073.0,0.0,-0.9435,5e-05,7.39491]
[1776527582440,36.76,76073.0,0.0,-0.9435,5e-05,7.39491]
[1776527582625,36.76,76073.42,0.0,-0.94348,5e-05,7.39765]
[1776527587660,36.76,76075.53,0.0,-0.94335,5e-05,7.41126]
[1776527592695,36.77,76076.02,0.0,-0.9433,5e-05,7.41666]
[1776527593406,36.77,76076.02,0.0,-0.9433,5e-05,7.41666]
[1776527593441,36.77,76076.02,0.0,-0.9433,5e-05,7.41666]
[1776527598737,36.78,76083.76,0.0,-0.94289,5e-05,7.45886]
[1776527599743,36.78,76088.89,0.0,-0.94264,5e-05,7.48514]
[1776527601099,36.78,76090.7,0.0,-0.94255,5e-05,7.49471]
[1776527601194,36.78,76090.7,0.0,-0.94255,5e-05,7.49471]
[1776527601518,36.78,76090.7,0.0,-0.94255,5e-05,7.49471]
[1776527601700,36.78,76090.7,0.0,-0.94255,5e-05,7.49471]
[1776527601758,36.78,76091.1,0.0,-0.94253,5e-05,7.49718]
[1776527606163,36.78,76094.52,0.0,-0.94234,5e-05,7.51615]
[1776527606197,36.78,76094.52,0.0,-0.94234,5e-05,7.51615]
[1776527612835,36.79,76096.33,0.0,-0.94225,5e-05,7.52472]
[1776527617870,36.79,76097.62,0.0,-0.94217,5e-05,7.5333]
[1776527623912,36.8,76097.78,0.0,-0.94214,5e-05,7.53657]
[1776527625585,36.8,76097.78,0.0,-0.94214,5e-05,7.53657]
[1776527625692,36.8,76097.78,0.0,-0.94214,5e-05,7.53657]
[1776527626426,36.8,76097.78,0.0,-0.94213,5e-05,7.53739]
[1776527626434,36.8,76097.78,0.0,-0.94213,5e-05,7.53739]
[1776527626933,36.8,76099.18,0.0,-0.94206,5e-05,7.54487]
[1776527629954,36.8,76105.27,0.0,-0.94175,5e-05,7.57685]
[1776527630960,36.8,76115.06,0.0,-0.94127,5e-05,7.62688]
[1776527631968,36.8,76117.45,0.0,-0.94115,5e-05,7.63932]
[1776527634023,36.8,76119.64,0.0,-0.94104,5e-05,7.65072]
[1776527634193,36.8,76120.33,0.0,-0.94101,5e-05,7.65447]
[1776527639017,36.81,76127.61,0.0,-0.94064,5e-05,7.69271]
[1776527641793,36.81,76130.21,0.0,-0.94051,5e-05,7.70633]
[1776527641938,36.81,76130.21,0.0,-0.94051,5e-05,7.70633]
[1776527643537,36.81,76130.99,0.0,-0.94046,5e-05,7.7106]
[1776527643695,36.81,76130.99,0.0,-0.94046,5e-05,7.7106]
[1776527644052,36.81,76131.02,0.0,-0.94046,5e-05,7.71089]
[1776527646638,36.81,76131.34,0.0,-0.94044,5e-05,7.71279]
[1776527646696,36.81,76131.34,0.0,-0.94044,5e-05,7.71279]
[1776527650095,36.81,76135.92,0.0,-0.94021,5e-05,7.73676]
[1776527653263,36.81,76135.86,0.0,-0.94021,5e-05,7.73677]
[1776527653391,36.81,76135.86,0.0,-0.94021,5e-05,7.73677]
[1776527653439,36.81,76135.86,0.0,-0.94021,5e-05,7.73677]
[1776527653488,36.81,76135.86,0.0,-0.94021,5e-05,7.73688]
[1776527658151,36.81,76125.8,0.0,-0.9407,5e-05,7.68586]
[1776527659628,36.81,76125.8,0.0,-0.9407,5e-05,7.68586]
[1776527659692,36.81,76125.8,0.0,-0.9407,5e-05,7.68586]
[1776527659792,36.81,76123.67,0.0,-0.9408,5e-05,7.6754]
[1776527660281,36.81,76123.67,0.0,-0.9408,5e-05,7.6754]
[1776527660444,36.81,76123.67,0.0,-0.9408,5e-05,7.6754]
[1776527660522,36.81,76123.97,0.0,-0.94079,5e-05,7.67714]
[1776527664082,36.81,76126.59,0.0,-0.94066,5e-05,7.69071]
[1776527664196,36.81,76126.76,0.0,-0.94065,5e-05,7.69177]
[1776527670235,36.81,76127.9,0.0,-0.94058,5e-05,7.69896]
[1776527671241,36.82,76134.33,0.0,-0.94028,5e-05,7.72856]
[1776527672664,36.82,76134.33,0.0,-0.94028,5e-05,7.72856]
[1776527672690,36.82,76134.33,0.0,-0.94028,5e-05,7.72856]
[1776527672692,36.82,76138.73,0.0,-0.94006,5e-05,7.75145]
[1776527673587,36.82,76138.73,0.0,-0.94006,5e-05,7.75145]
[1776527673694,36.82,76138.73,0.0,-0.94006,5e-05,7.75145]
[1776527673736,36.82,76140.21,0.0,-0.93999,5e-05,7.75915]
[1776527675744,36.82,76141.73,0.0,-0.93991,5e-05,7.76695]
[1776527675940,36.82,76141.73,0.0,-0.93991,5e-05,7.76695]
[1776527678295,36.82,76151.48,0.0,-0.93942,5e-05,7.81749]
[1776527680309,36.82,76149.63,0.0,-0.93951,5e-05,7.80805]
[1776527682162,36.82,76149.63,0.0,-0.93951,5e-05,7.80805]
[1776527681319,36.82,76145.13,0.0,-0.93974,5e-05,7.78492]
[1776527682196,36.82,76145.13,0.0,-0.93974,5e-05,7.78492]
[1776527683245,36.82,76143.62,0.0,-0.93981,5e-05,7.7772]
[1776527683436,36.82,76143.62,0.0,-0.93981,5e-05,7.7772]
[1776527683448,36.82,76143.16,0.0,-0.93983,5e-05,7.77502]
[1776527691389,36.82,76141.44,0.0,-0.93991,5e-05,7.76698]
[1776527693797,36.82,76141.44,0.0,-0.93991,5e-05,7.76698]
[1776527693939,36.82,76141.44,0.0,-0.93991,5e-05,7.76698]
[1776527699444,36.82,76146.08,0.0,-0.93967,5e-05,7.79166]
[1776527701013,36.82,76146.08,0.0,-0.93967,5e-05,7.79166]
[1776527701204,36.82,76149.04,0.0,-0.93952,5e-05,7.80696]
[1776527702045,36.82,76149.04,0.0,-0.93952,5e-05,7.80696]
[1776527702141,36.82,76150.6,0.0,-0.93944,5e-05,7.81504]
[1776527702207,36.82,76150.6,0.0,-0.93944,5e-05,7.81504]
[1776527707501,36.82,76151.36,0.0,-0.9394,5e-05,7.81907]
[1776527709743,36.82,76151.36,0.0,-0.9394,5e-05,7.81907]
[1776527709943,36.82,76151.36,0.0,-0.9394,5e-05,7.81907]
[1776527711529,36.82,76155.22,0.0,-0.93921,5e-05,7.83903]
[1776527713273,36.82,76157.35,0.0,-0.9391,5e-05,7.85001]
[1776527713323,36.82,76157.35,0.0,-0.9391,5e-05,7.85001]
[1776527713441,36.82,76157.35,0.0,-0.9391,5e-05,7.85001]
[1776527713543,36.82,76157.46,0.0,-0.9391,5e-05,7.85054]
[1776527717430,36.82,76159.72,0.0,-0.93899,5e-05,7.86208]
[1776527717437,36.82,76159.72,0.0,-0.93899,5e-05,7.86208]
[1776527718409,36.82,76160.4,0.0,-0.93895,5e-05,7.86553]
[1776527718447,36.82,76160.4,0.0,-0.93895,5e-05,7.86553]
[1776527718578,36.82,76159.24,0.0,-0.93901,5e-05,7.85946]
[1776527720052,36.82,76159.24,0.0,-0.93901,5e-05,7.85946]
[1776527720200,36.82,76159.24,0.0,-0.93901,5e-05,7.85946]
[1776527725855,36.82,76155.51,0.0,-0.9392,5e-05,7.83988]
[1776527725940,36.82,76155.51,0.0,-0.9392,5e-05,7.83988]
[1776527726455,36.82,76155.22,0.0,-0.93922,5e-05,7.83834]
[1776527726693,36.82,76155.22,0.0,-0.93922,5e-05,7.83834]
[1776527726789,36.82,76155.6,0.0,-0.9392,5e-05,7.84026]
[1776527732676,36.82,76155.42,0.0,-0.93923,5e-05,7.83552]
[1776527734481,36.82,76155.42,0.0,-0.93923,5e-05,7.83552]
[1776527734691,36.82,76155.42,0.0,-0.93923,5e-05,7.83552]
[1776527741739,36.82,76155.5,0.0,-0.93924,5e-05,7.83546]
[1776527746774,36.82,76158.96,0.0,-0.93906,5e-05,7.85304]
[1776527747498,36.82,76158.96,0.0,-0.93906,5e-05,7.85304]
[1776527747694,36.82,76158.96,0.0,-0.93906,5e-05,7.85304]
[1776527747781,36.82,76165.61,0.0,-0.93873,5e-05,7.88736]
[1776527749118,36.82,76165.61,0.0,-0.93873,5e-05,7.88736]
[1776527749205,36.82,76165.61,0.0,-0.93873,5e-05,7.88736]
[1776527749174,36.82,76168.86,0.0,-0.93857,5e-05,7.90407]
[1776527749795,36.82,76175.08,0.0,-0.93825,5e-05,7.93621]
[1776527751652,36.82,76177.17,0.0,-0.93815,5e-05,7.94686]
[1776527751690,36.82,76177.17,0.0,-0.93815,5e-05,7.94686]
[1776527755837,36.82,76188.05,0.0,-0.9376,5e-05,8.00326]
[1776527756844,36.82,76195.01,0.0,-0.93724,5e-05,8.03983]
[1776527758859,36.82,76203.09,0.0,-0.93682,5e-05,8.0824]
[1776527761814,36.82,76204.67,0.0,-0.93674,5e-05,8.09075]
[1776527761936,36.82,76204.67,0.0,-0.93674,5e-05,8.09075]
[1776527765232,36.82,76206.85,0.0,-0.93663,5e-05,8.10225]
[1776527765439,36.82,76205.04,0.0,-0.93672,5e-05,8.09273]
[1776527765908,36.82,76205.9,0.0,-0.93667,5e-05,8.09726]
[1776527766915,36.82,76210.45,0.0,-0.93644,5e-05,8.12123]
[1776527767485,36.82,76210.45,0.0,-0.93644,5e-05,8.12123]
[1776527767690,36.82,76210.45,0.0,-0.93644,5e-05,8.12123]
[1776527770943,36.82,76218.33,0.0,-0.93603,5e-05,8.16269]
[1776527772381,36.82,76220.46,0.0,-0.93592,5e-05,8.17386]
[1776527772436,36.82,76220.46,0.0,-0.93592,5e-05,8.17386]
[1776527774153,36.82,76220.46,0.0,-0.93592,5e-05,8.17376]
[1776527774192,36.82,76220.46,0.0,-0.93592,5e-05,8.17376]
[1776527774159,36.82,76221.05,0.0,-0.93589,5e-05,8.17678]
[1776527780007,36.81,76218.07,0.0,-0.93605,5e-05,8.16056]
[1776527784171,36.81,76217.87,0.0,-0.93606,5e-05,8.1593]
[1776527784195,36.81,76217.87,0.0,-0.93606,5e-05,8.1593]
[1776527790077,36.81,76217.59,0.0,-0.93608,5e-05,8.15743]
[1776527796254,36.81,76220.02,0.0,-0.93598,5e-05,8.16649]
[1776527796437,36.81,76220.02,0.0,-0.93598,5e-05,8.16649]
[1776527796706,36.81,76220.02,0.0,-0.93598,5e-05,8.16649]
[1776527796939,36.81,76220.02,0.0,-0.93598,5e-05,8.16649]
[1776527797037,36.81,76220.02,0.0,-0.93598,5e-05,8.16631]
[1776527804176,36.81,76220.02,0.0,-0.93599,5e-05,8.1659]
[1776527804783,36.81,76220.02,0.0,-0.93599,5e-05,8.1659]
[1776527804938,36.81,76220.02,0.0,-0.93599,5e-05,8.1659]
[1776527806189,36.81,76214.3,0.0,-0.93629,5e-05,8.1356]
[1776527806809,36.81,76214.3,0.0,-0.93629,5e-05,8.1356]
[1776527806943,36.81,76214.3,0.0,-0.93629,5e-05,8.1356]
[1776527807197,36.81,76208.37,0.0,-0.9366,5e-05,8.10435]
[1776527807353,36.81,76208.37,0.0,-0.9366,5e-05,8.10435]
[1776527807438,36.81,76208.37,0.0,-0.9366,5e-05,8.10435]
[1776527808204,36.81,76205.95,0.0,-0.93672,5e-05,8.09167]
[1776527809211,36.81,76201.46,0.0,-0.93695,5e-05,8.06814]
[1776527810218,36.81,76197.86,0.0,-0.93714,5e-05,8.04908]
[1776527811141,36.81,76197.86,0.0,-0.93714,5e-05,8.04908]
[1776527811196,36.81,76197.86,0.0,-0.93714,5e-05,8.04908]
[1776527813233,36.81,76195.39,0.0,-0.93727,5e-05,8.03584]
[1776527813239,36.81,76195.91,0.0,-0.93724,5e-05,8.03844]
[1776527813440,36.81,76195.91,0.0,-0.93724,5e-05,8.03844]
[1776527818045,36.81,76198.25,0.0,-0.93713,5e-05,8.05017]
[1776527818193,36.81,76198.25,0.0,-0.93713,5e-05,8.05017]
[1776527826797,36.81,76198.25,0.0,-0.93714,5e-05,8.04935]
[1776527828622,36.81,76198.28,0.0,-0.93714,5e-05,8.04865]
[1776527828694,36.81,76198.28,0.0,-0.93714,5e-05,8.04865]
[1776527828724,36.81,76198.29,0.0,-0.93715,5e-05,8.04836]
[1776527834386,36.8,76206.32,0.0,-0.93674,5e-05,8.08969]
[1776527836400,36.8,76207.57,0.0,-0.93668,5e-05,8.09583]
[1776527841435,36.8,76207.64,0.0,-0.93668,5e-05,8.09631]
[1776527846470,36.8,76207.83,0.0,-0.93667,5e-05,8.09679]
[1776527852518,36.8,76208.19,0.0,-0.93669,5e-05,8.09347]
[1776527857553,36.8,76207.73,0.0,-0.93673,5e-05,8.0895]
[1776527864602,36.79,76208.44,0.0,-0.93671,5e-05,8.09152]
[1776527870644,36.79,76201.7,0.0,-0.93708,5e-05,8.05467]
[1776527873665,36.79,76200.07,0.0,-0.93717,5e-05,8.04561]
[1776527878700,36.79,76200.13,0.0,-0.93717,5e-05,8.04515]
[1776527883735,36.79,76199.71,0.0,-0.9372,5e-05,8.04221]
[1776527888855,36.79,76199.88,0.0,-0.93719,5e-05,8.04311]
[1776527894812,36.79,76199.62,0.0,-0.93719,5e-05,8.04282]
[1776527899847,36.79,76198.79,0.0,-0.93723,5e-05,8.03921]
[1776527904882,36.79,76198.76,0.0,-0.93722,5e-05,8.0398]
[1776527909917,36.79,76197.06,0.0,-0.9373,5e-05,8.03162]
[1776527914952,36.79,76198.05,0.0,-0.93728,5e-05,8.03251]
[1776527919987,36.79,76201.39,0.0,-0.93712,5e-05,8.04922]
[1776527925023,36.79,76201.52,0.0,-0.93712,5e-05,8.04904]
[1776527930058,36.79,76205.27,0.0,-0.93693,5e-05,8.06839]
[1776527934086,36.79,76194.22,0.0,-0.93751,5e-05,8.00946]
[1776527935093,36.79,76188.04,0.0,-0.93783,5e-05,7.97701]
[1776527940127,36.79,76187.24,0.0,-0.93787,5e-05,7.97237]
[1776527945366,36.78,76187.29,0.0,-0.93788,5e-05,7.97227]
[1776527945437,36.78,76187.29,0.0,-0.93788,5e-05,7.97227]
[1776527945165,36.78,76191.94,0.0,-0.93764,5e-05,7.99647]
[1776527950336,36.78,76194.56,0.0,-0.93751,5e-05,8.00961]
[1776527950437,36.78,76194.56,0.0,-0.93751,5e-05,8.00961]
[1776527950436,36.78,76194.62,0.0,-0.93751,5e-05,8.00978]
[1776527956414,36.78,76194.53,0.0,-0.93752,5e-05,8.00889]
[1776527957200,36.78,76194.51,0.0,-0.93752,5e-05,8.00838]
[1776527961070,36.78,76194.96,0.0,-0.9375,5e-05,8.01022]
[1776527961196,36.78,76194.96,0.0,-0.9375,5e-05,8.01022]
[1776527961222,36.78,76194.96,0.0,-0.9375,5e-05,8.01022]
[1776527961442,36.78,76194.96,0.0,-0.9375,5e-05,8.01022]
[1776527961277,36.78,76197.5,0.0,-0.93738,5e-05,8.02339]
[1776527967319,36.78,76197.85,0.0,-0.93737,5e-05,8.02436]
[1776527972354,36.78,76198.38,0.0,-0.93737,5e-05,8.02295]
[1776527981124,36.78,76198.34,0.0,-0.93737,5e-05,8.02262]
[1776527981204,36.78,76198.34,0.0,-0.93737,5e-05,8.02262]
[1776527981225,36.78,76198.34,0.0,-0.93738,5e-05,8.02168]
[1776527981819,36.78,76198.34,0.0,-0.93738,5e-05,8.02168]
[1776527981939,36.78,76198.34,0.0,-0.93738,5e-05,8.02168]
[1776527988468,36.77,76198.38,0.0,-0.93739,5e-05,8.02116]
[1776527993504,36.77,76197.3,0.0,-0.93745,5e-05,8.01497]
[1776527995786,36.77,76197.3,0.0,-0.93745,5e-05,8.01497]
[1776527995943,36.77,76197.3,0.0,-0.93745,5e-05,8.01497]
[1776527996387,36.77,76197.3,0.0,-0.93745,5e-05,8.01497]
[1776527996436,36.77,76197.3,0.0,-0.93745,5e-05,8.01497]
[1776527996442,36.77,76196.77,0.0,-0.93748,5e-05,8.01189]
[1776528001561,36.77,76196.68,0.0,-0.93749,5e-05,8.01092]
[1776528003576,36.77,76192.58,0.0,-0.9377,5e-05,7.98928]
[1776528004583,36.77,76185.37,0.0,-0.93807,5e-05,7.95155]
[1776528006597,36.77,76180.8,0.0,-0.9383,5e-05,7.92769]
[1776528008046,36.77,76180.8,0.0,-0.9383,5e-05,7.92769]
[1776528008194,36.77,76180.8,0.0,-0.9383,5e-05,7.92769]
[1776528008265,36.77,76179.39,0.0,-0.93837,5e-05,7.92041]
[1776528009622,36.77,76169.52,0.0,-0.93887,5e-05,7.8692]
[1776528012367,36.77,76172.21,0.0,-0.93874,5e-05,7.88348]
[1776528012643,36.77,76177.4,0.0,-0.93847,5e-05,7.91043]
[1776528014706,36.77,76177.25,0.0,-0.93848,5e-05,7.90975]
[1776528014937,36.77,76177.25,0.0,-0.93848,5e-05,7.90975]
[1776528018152,36.77,76180.57,0.0,-0.93831,5e-05,7.92721]
[1776528018190,36.77,76180.57,0.0,-0.93831,5e-05,7.92721]
[1776528018251,36.77,76185.67,0.0,-0.93805,5e-05,7.95388]
[1776528018538,36.77,76185.67,0.0,-0.93805,5e-05,7.95388]
[1776528018691,36.77,76185.67,0.0,-0.93805,5e-05,7.95388]
[1776528025734,36.77,76187.28,0.0,-0.93797,5e-05,7.96212]
[1776528030770,36.77,76185.37,0.0,-0.93807,5e-05,7.95198]
[1776528031890,36.77,76185.37,0.0,-0.93807,5e-05,7.95198]
[1776528031937,36.77,76185.37,0.0,-0.93807,5e-05,7.95198]
[1776528032139,36.77,76181.13,0.0,-0.93831,5e-05,7.92628]
[1776528032819,36.77,76181.13,0.0,-0.93831,5e-05,7.92628]
[1776528032937,36.77,76181.13,0.0,-0.93831,5e-05,7.92628]
[1776528036698,36.77,76177.83,0.0,-0.93847,5e-05,7.90921]
[1776528036935,36.77,76177.83,0.0,-0.93847,5e-05,7.90921]
[1776528037281,36.77,76177.83,0.0,-0.93847,5e-05,7.90921]
[1776528037444,36.77,76177.83,0.0,-0.93847,5e-05,7.90921]
[1776528037308,36.77,76177.06,0.0,-0.93851,5e-05,7.90524]
[1776528041092,36.77,76176.85,0.0,-0.93852,5e-05,7.90428]
[1776528041207,36.77,76157.06,0.0,-0.93952,5e-05,7.80182]
[1776528041848,36.77,76132.62,0.0,-0.94073,5e-05,7.67651]
[1776528042855,36.77,76129.83,0.0,-0.94086,5e-05,7.663]
[1776528044541,36.77,76129.83,0.0,-0.94086,5e-05,7.663]
[1776528051364,36.78,76128.05,0.0,-0.9409,5e-05,7.65919]
[1776528051529,36.78,76104.91,0.0,-0.94203,5e-05,7.54169]
[1776528051920,36.78,76078.81,0.0,-0.94328,5e-05,7.41045]
[1776528052928,36.79,76076.02,0.0,-0.9434,5e-05,7.39791]
[1776528054682,36.79,76076.89,0.0,-0.94335,5e-05,7.40293]
[1776528057963,36.79,76070.84,0.0,-0.94362,5e-05,7.37537]
[1776528058970,36.79,76065.62,0.0,-0.94386,5e-05,7.35006]
[1776528064006,36.8,76065.24,0.0,-0.94384,5e-05,7.35177]
[1776528066019,36.8,76069.91,0.0,-0.94361,5e-05,7.37643]
[1776528069039,36.81,76075.56,0.0,-0.94332,5e-05,7.40661]
[1776528070047,36.81,76079.13,0.0,-0.94314,5e-05,7.42512]
[1776528072062,36.81,76079.84,0.0,-0.9431,5e-05,7.42986]
[1776528073300,36.81,76079.84,0.0,-0.9431,5e-05,7.42986]
[1776528073441,36.81,76079.84,0.0,-0.9431,5e-05,7.42986]
[1776528073540,36.81,76080.62,0.0,-0.94305,5e-05,7.43492]
[1776528074705,36.81,76081.74,0.0,-0.94299,5e-05,7.44053]
[1776528074939,36.81,76081.74,0.0,-0.94299,5e-05,7.44053]
[1776528077097,36.82,76088.45,0.0,-0.94266,5e-05,7.47589]
[1776528077806,36.82,76088.45,0.0,-0.94266,5e-05,7.47589]
[1776528077939,36.82,76088.45,0.0,-0.94266,5e-05,7.47589]
[1776528078104,36.82,76089.13,0.0,-0.94262,5e-05,7.47986]
[1776528081303,36.82,76090.16,0.0,-0.94256,5e-05,7.48605]
[1776528081439,36.82,76090.16,0.0,-0.94256,5e-05,7.48605]
[1776528084146,36.82,76095.32,0.0,-0.94229,5e-05,7.51401]
[1776528085323,36.82,76095.32,0.0,-0.94229,5e-05,7.51401]
[1776528085440,36.82,76095.32,0.0,-0.94229,5e-05,7.51401]
[1776528085546,36.82,76095.32,0.0,-0.94229,5e-05,7.51401]
[1776528085538,36.83,76097.23,0.0,-0.94219,5e-05,7.52457]
[1776528085692,36.83,76097.23,0.0,-0.94219,5e-05,7.52457]
[1776528090188,36.83,76089.07,0.0,-0.94257,5e-05,7.48515]
[1776528091026,36.83,76089.07,0.0,-0.94257,5e-05,7.48515]
[1776528091193,36.83,76089.07,0.0,-0.94257,5e-05,7.48515]
[1776528091293,36.83,76090.19,0.0,-0.94253,5e-05,7.48825]
[1776528091811,36.83,76090.19,0.0,-0.94253,5e-05,7.48825]
[1776528091944,36.83,76090.19,0.0,-0.94253,5e-05,7.48825]
[1776528095223,36.83,76093.8,0.0,-0.94233,5e-05,7.5083]
[1776528097443,36.84,76093.77,0.0,-0.94233,5e-05,7.50859]
[1776528097541,36.84,76094.13,0.0,-0.94231,5e-05,7.51085]
[1776528097689,36.84,76094.13,0.0,-0.94231,5e-05,7.51085]
[1776528097969,36.84,76094.13,0.0,-0.94231,5e-05,7.51085]
[1776528098195,36.84,76094.13,0.0,-0.94231,5e-05,7.51085]
[1776528103290,36.84,76094.01,0.0,-0.94229,5e-05,7.51284]
[1776528106311,36.84,76083.94,0.0,-0.94276,5e-05,7.46351]
[1776528107318,36.84,76079.34,0.0,-0.94298,5e-05,7.44096]
[1776528107824,36.84,76079.34,0.0,-0.94298,5e-05,7.44096]
[1776528107938,36.84,76079.34,0.0,-0.94298,5e-05,7.44096]
[1776528108325,36.85,76077.07,0.0,-0.94308,5e-05,7.43013]
[1776528108618,36.85,76077.07,0.0,-0.94308,5e-05,7.43013]
[1776528108707,36.85,76077.07,0.0,-0.94308,5e-05,7.43013]
[1776528110339,36.85,76081.35,0.0,-0.94287,5e-05,7.45265]
[1776528111446,36.85,76081.35,0.0,-0.94287,5e-05,7.45265]
[1776528111547,36.85,76082.63,0.0,-0.9428,5e-05,7.45958]
[1776528111694,36.85,76082.63,0.0,-0.9428,5e-05,7.45958]
[1776528117101,36.85,76079.96,0.0,-0.9429,5e-05,7.44867]
[1776528117190,36.85,76079.96,0.0,-0.9429,5e-05,7.44867]
[1776528118402,36.86,76074.98,0.0,-0.94313,5e-05,7.42475]
[1776528120789,36.86,76077.29,0.0,-0.94301,5e-05,7.43736]
[1776528120898,36.86,76077.29,0.0,-0.94301,5e-05,7.43736]
[1776528121441,36.86,76077.29,0.0,-0.94301,5e-05,7.43736]
[1776528121509,36.86,76078.9,0.0,-0.94293,5e-05,7.44593]
[1776528121693,36.86,76078.9,0.0,-0.94293,5e-05,7.44593]
[1776528124445,36.86,76087.91,0.0,-0.94248,5e-05,7.49255]
[1776528125349,36.86,76087.91,0.0,-0.94248,5e-05,7.49255]
[1776528125444,36.86,76087.91,0.0,-0.94248,5e-05,7.49255]
[1776528125452,36.86,76091.59,0.0,-0.9423,5e-05,7.51147]
[1776528126156,36.86,76091.59,0.0,-0.9423,5e-05,7.51147]
[1776528126191,36.86,76091.59,0.0,-0.9423,5e-05,7.51147]
[1776528131494,36.87,76096.22,0.0,-0.94206,5e-05,7.53701]
[1776528131885,36.87,76096.22,0.0,-0.94206,5e-05,7.53701]
[1776528131937,36.87,76096.22,0.0,-0.94206,5e-05,7.53701]
[1776528132301,36.87,76096.22,0.0,-0.94206,5e-05,7.53701]
[1776528132450,36.87,76096.22,0.0,-0.94206,5e-05,7.53701]
[1776528132501,36.87,76096.49,0.0,-0.94204,5e-05,7.53872]
[1776528137536,36.87,76097.93,0.0,-0.94195,5e-05,7.54771]
[1776528141564,36.87,76102.35,0.0,-0.94173,5e-05,7.5714]
[1776528141795,36.87,76102.35,0.0,-0.94173,5e-05,7.5714]
[1776528141938,36.87,76102.35,0.0,-0.94173,5e-05,7.5714]
[1776528142603,36.87,76102.35,0.0,-0.94173,5e-05,7.5714]
[1776528142611,36.87,76103.08,0.0,-0.94169,5e-05,7.57541]
[1776528142692,36.87,76103.08,0.0,-0.94169,5e-05,7.57541]
[1776528147024,36.88,76107.02,0.0,-0.94148,5e-05,7.59655]
[1776528147201,36.88,76107.02,0.0,-0.94148,5e-05,7.59655]
[1776528147536,36.88,76107.02,0.0,-0.94148,5e-05,7.59655]
[1776528147606,36.88,76106.49,0.0,-0.94151,5e-05,7.59414]
[1776528147687,36.88,76106.49,0.0,-0.94151,5e-05,7.59414]
[1776528149620,36.88,76106.36,0.0,-0.94151,5e-05,7.59405]
[1776528153172,36.88,76107.06,0.0,-0.94149,5e-05,7.59498]
[1776528153194,36.88,76107.06,0.0,-0.94149,5e-05,7.59498]
[1776528159690,36.88,76107.65,0.0,-0.94144,5e-05,7.59995]
[1776528163991,36.88,76107.58,0.0,-0.94144,5e-05,7.60044]
[1776528164188,36.88,76107.58,0.0,-0.94144,5e-05,7.60044]
[1776528164288,36.89,76108.29,0.0,-0.9414,5e-05,7.60431]
[1776528164810,36.89,76108.29,0.0,-0.9414,5e-05,7.60431]
[1776528164941,36.89,76108.29,0.0,-0.9414,5e-05,7.60431]
[1776528171774,36.89,76107.79,0.0,-0.9414,5e-05,7.60397]
[1776528177329,36.89,76108.15,0.0,-0.94137,5e-05,7.60688]
[1776528177436,36.89,76108.15,0.0,-0.94137,5e-05,7.60688]
[1776528177535,36.89,76107.76,0.0,-0.94139,5e-05,7.60545]
[1776528178142,36.89,76107.76,0.0,-0.94139,5e-05,7.60545]
[1776528178195,36.89,76107.76,0.0,-0.94139,5e-05,7.60545]
[1776528184206,36.89,76107.85,0.0,-0.94138,5e-05,7.60673]
[1776528184445,36.89,76107.85,0.0,-0.94138,5e-05,7.60673]
[1776528184663,36.89,76107.85,0.0,-0.94138,5e-05,7.60673]
[1776528184690,36.9,76108.46,0.0,-0.94133,5e-05,7.6109]
[1776528184864,36.9,76107.62,0.0,-0.94138,5e-05,7.60665]
[1776528189900,36.9,76107.58,0.0,-0.94136,5e-05,7.6078]
[1776528196951,36.9,76106.01,0.0,-0.94142,5e-05,7.60173]
[1776528198044,36.9,76106.01,0.0,-0.94142,5e-05,7.60173]
[1776528198194,36.9,76106.01,0.0,-0.94142,5e-05,7.60173]
[1776528198248,36.9,76094.64,0.0,-0.94197,5e-05,7.54458]
[1776528198964,36.9,76083.44,0.0,-0.94251,5e-05,7.48862]
[1776528199971,36.9,76078.68,0.0,-0.94273,5e-05,7.46522]
[1776528200936,36.9,76078.68,0.0,-0.94273,5e-05,7.46522]
[1776528201190,36.9,76078.68,0.0,-0.94273,5e-05,7.46522]
[1776528201986,36.91,76084.59,0.0,-0.94244,5e-05,7.49584]
[1776528203798,36.91,76084.55,0.0,-0.94244,5e-05,7.49608]
[1776528203935,36.91,76084.55,0.0,-0.94244,5e-05,7.49608]
[1776528204702,36.91,76084.55,0.0,-0.94244,5e-05,7.49608]
[1776528204000,36.91,76080.8,0.0,-0.94261,5e-05,7.4777]
[1776528204940,36.91,76080.8,0.0,-0.94261,5e-05,7.4777]
[1776528209377,36.91,76077.26,0.0,-0.94276,5e-05,7.46186]
[1776528209442,36.91,76077.26,0.0,-0.94276,5e-05,7.46186]
[1776528215079,36.92,76074.69,0.0,-0.94288,5e-05,7.44894]
[1776528216626,36.92,76074.69,0.0,-0.94288,5e-05,7.44894]
[1776528216688,36.92,76074.69,0.0,-0.94288,5e-05,7.44894]
[1776528216682,36.92,76068.36,0.0,-0.94317,5e-05,7.41832]
[1776528217093,36.92,76067.41,0.0,-0.94321,5e-05,7.41359]
[1776528218100,36.92,76064.44,0.0,-0.94335,5e-05,7.39931]
[1776528218901,36.92,76064.44,0.0,-0.94335,5e-05,7.39931]
[1776528218938,36.92,76064.44,0.0,-0.94335,5e-05,7.39931]
[1776528224541,36.93,76061.05,0.0,-0.94348,5e-05,7.38524]
[1776528224695,36.93,76061.05,0.0,-0.94348,5e-05,7.38524]
[1776528224642,36.93,76060.33,0.0,-0.94351,5e-05,7.3828]
[1776528225149,36.93,76059.92,0.0,-0.94353,5e-05,7.38076]
[1776528226106,36.93,76059.92,0.0,-0.94353,5e-05,7.38076]
[1776528226195,36.93,76059.92,0.0,-0.94353,5e-05,7.38076]
[1776528230184,36.94,76068.43,0.0,-0.94309,5e-05,7.42602]
[1776528231422,36.94,76068.43,0.0,-0.94309,5e-05,7.42602]
[1776528231443,36.94,76068.43,0.0,-0.94309,5e-05,7.42602]
[1776528237234,36.94,76064.88,0.0,-0.94323,5e-05,7.41192]
[1776528239439,36.94,76064.88,0.0,-0.94323,5e-05,7.41192]
[1776528239641,36.95,76064.78,0.0,-0.94322,5e-05,7.41296]
[1776528240590,36.95,76064.78,0.0,-0.94322,5e-05,7.41296]
[1776528240692,36.95,76064.78,0.0,-0.94322,5e-05,7.41296]
[1776528241444,36.95,76064.48,0.0,-0.94323,5e-05,7.41198]
[1776528241537,36.95,76064.41,0.0,-0.94323,5e-05,7.41214]
[1776528247304,36.95,76061.45,0.0,-0.94334,5e-05,7.39997]
[1776528251505,36.96,76061.45,0.0,-0.94333,5e-05,7.40152]
[1776528251513,36.96,76061.45,0.0,-0.94332,5e-05,7.40254]
[1776528252189,36.96,76061.45,0.0,-0.94332,5e-05,7.40254]
[1776528252595,36.96,76061.45,0.0,-0.94332,5e-05,7.40254]
[1776528252694,36.96,76061.45,0.0,-0.94332,5e-05,7.40254]
[1776528252696,36.96,76067.22,0.0,-0.94304,5e-05,7.43181]
[1776528259389,36.96,76068.08,0.0,-0.94297,5e-05,7.43883]
[1776528259889,36.96,76068.08,0.0,-0.94297,5e-05,7.43883]
[1776528259941,36.96,76068.08,0.0,-0.94297,5e-05,7.43883]
[1776528265438,36.97,76069.28,0.0,-0.94288,5e-05,7.44788]
[1776528271501,36.97,76068.76,0.0,-0.9429,5e-05,7.44614]
[1776528271978,36.97,76068.58,0.0,-0.94291,5e-05,7.4435]
[1776528272192,36.97,76068.58,0.0,-0.94291,5e-05,7.4435]
[1776528273440,36.97,76068.58,0.0,-0.94291,5e-05,7.4435]
[1776528273542,36.98,76068.58,0.0,-0.94291,5e-05,7.44436]
[1776528279537,36.98,76069.75,0.0,-0.94283,5e-05,7.45271]
[1776528281009,36.98,76068.75,0.0,-0.94287,5e-05,7.44812]
[1776528281196,36.98,76068.75,0.0,-0.94287,5e-05,7.44812]
[1776528287594,36.99,76064.94,0.0,-0.94302,5e-05,7.43213]
[1776528288345,36.99,76064.94,0.0,-0.94302,5e-05,7.43213]
[1776528288439,36.99,76064.94,0.0,-0.94302,5e-05,7.43213]
[1776528290323,36.99,76063.99,0.0,-0.94306,5e-05,7.42831]
[1776528290436,36.99,76063.99,0.0,-0.94306,5e-05,7.42831]
[1776528290615,36.99,76065.13,0.0,-0.943,5e-05,7.43445]
[1776528295649,36.99,76065.2,0.0,-0.94297,5e-05,7.43705]
[1776528300686,37.0,76062.78,0.0,-0.94307,5e-05,7.42728]
[1776528301693,37.0,76069.36,0.0,-0.94275,5e-05,7.46058]
[1776528302098,37.0,76069.36,0.0,-0.94275,5e-05,7.46058]
[1776528302197,37.0,76069.36,0.0,-0.94275,5e-05,7.46058]
[1776528302700,37.0,76075.47,0.0,-0.94245,5e-05,7.49156]
[1776528307735,37.0,76076.3,0.0,-0.94239,5e-05,7.49754]
[1776528310676,37.01,76076.23,0.0,-0.94239,5e-05,7.49791]
[1776528310690,37.01,76076.23,0.0,-0.94239,5e-05,7.49791]
[1776528312770,37.01,76081.55,0.0,-0.94212,5e-05,7.52563]
[1776528313777,37.01,76088.09,0.0,-0.94181,5e-05,7.55882]
[1776528314990,37.01,76090.43,0.0,-0.94169,5e-05,7.57086]
[1776528315200,37.01,76090.43,0.0,-0.94169,5e-05,7.57086]
[1776528317805,37.01,76095.83,0.0,-0.94142,5e-05,7.5988]
[1776528318696,37.01,76095.83,0.0,-0.94142,5e-05,7.5988]
[1776528318812,37.01,76095.86,0.0,-0.94142,5e-05,7.59916]
[1776528318935,37.01,76095.86,0.0,-0.94142,5e-05,7.59916]
[1776528319819,37.01,76100.78,0.0,-0.94118,5e-05,7.62423]
[1776528321284,37.01,76104.42,0.0,-0.941,5e-05,7.64283]
[1776528321437,37.01,76104.42,0.0,-0.941,5e-05,7.64283]
[1776528327529,37.01,76105.96,0.0,-0.94092,5e-05,7.65106]
[1776528327694,37.01,76105.96,0.0,-0.94092,5e-05,7.65106]
[1776528329037,37.01,76102.98,0.0,-0.94106,5e-05,7.63655]
[1776528329191,37.01,76102.98,0.0,-0.94106,5e-05,7.63655]
[1776528329260,37.01,76102.35,0.0,-0.94109,5e-05,7.63354]
[1776528337945,37.02,76103.57,0.0,-0.94103,5e-05,7.63795]
[1776528340329,37.02,76103.77,0.0,-0.94102,5e-05,7.63917]
[1776528340442,37.02,76103.77,0.0,-0.94102,5e-05,7.63917]
[1776528350029,37.02,76103.68,0.0,-0.94101,5e-05,7.64098]
[1776528352029,37.02,76100.14,0.0,-0.94118,5e-05,7.62328]
[1776528352191,37.02,76100.14,0.0,-0.94118,5e-05,7.62328]
[1776528352225,37.02,76095.71,0.0,-0.94139,5e-05,7.60115]
[1776528354431,37.02,76097.3,0.0,-0.94131,5e-05,7.60946]
[1776528354690,37.02,76097.3,0.0,-0.94131,5e-05,7.60946]
[1776528354793,37.02,76097.19,0.0,-0.94131,5e-05,7.60945]
[1776528359479,37.03,76096.98,0.0,-0.94132,5e-05,7.60866]
[1776528359690,37.03,76096.98,0.0,-0.94132,5e-05,7.60866]
[1776528363798,37.03,76096.78,0.0,-0.94131,5e-05,7.6093]
[1776528363810,37.03,76100.94,0.0,-0.9411,5e-05,7.63086]
[1776528363938,37.03,76100.94,0.0,-0.9411,5e-05,7.63086]
[1776528364665,37.03,76100.94,0.0,-0.9411,5e-05,7.63086]
[1776528364690,37.03,76100.94,0.0,-0.9411,5e-05,7.63086]
[1776528369519,37.03,76099.52,0.0,-0.94116,5e-05,7.62465]
[1776528369688,37.03,76099.52,0.0,-0.94116,5e-05,7.62465]
[1776528370770,37.03,76096.22,0.0,-0.94132,5e-05,7.60851]
[1776528370797,37.03,76095.13,0.0,-0.94137,5e-05,7.60329]
[1776528370942,37.03,76095.13,0.0,-0.94137,5e-05,7.60329]
[1776528375749,37.03,76095.85,0.0,-0.94132,5e-05,7.60778]
[1776528375796,37.04,76101.94,0.0,-0.94102,5e-05,7.63906]
[1776528375938,37.04,76101.94,0.0,-0.94102,5e-05,7.63906]
[1776528377975,37.04,76102.15,0.0,-0.94101,5e-05,7.64035]
[1776528378191,37.04,76102.15,0.0,-0.94101,5e-05,7.64035]
[1776528378228,37.04,76117.45,0.0,-0.94026,5e-05,7.71825]
[1776528379235,37.04,76125.21,0.0,-0.93987,5e-05,7.75793]
[1776528380771,37.04,76125.21,0.0,-0.93987,5e-05,7.75793]
[1776528380860,37.04,76125.17,0.0,-0.93987,5e-05,7.75779]
[1776528382338,37.04,76125.69,0.0,-0.93985,5e-05,7.76045]
[1776528382438,37.04,76125.69,0.0,-0.93985,5e-05,7.76045]
[1776528382538,37.04,76126.16,0.0,-0.93982,5e-05,7.7629]
[1776528388301,37.04,76126.84,0.0,-0.93979,5e-05,7.76641]
[1776528393337,37.04,76126.92,0.0,-0.93981,5e-05,7.76332]
[1776528398372,37.04,76128.49,0.0,-0.93973,5e-05,7.77133]
[1776528404414,37.04,76128.13,0.0,-0.93975,5e-05,7.76939]
[1776528409449,37.04,76123.89,0.0,-0.93996,5e-05,7.74763]
[1776528417505,37.04,76119.47,0.0,-0.94018,5e-05,7.72517]
[1776528422543,37.04,76121.66,0.0,-0.94007,5e-05,7.73653]
[1776528423550,37.04,76126.15,0.0,-0.93985,5e-05,7.7595]
[1776528425564,37.04,76130.46,0.0,-0.93963,5e-05,7.78155]
[1776528431606,37.04,76130.59,0.0,-0.93963,5e-05,7.78191]
[1776528437648,37.04,76130.25,0.0,-0.93965,5e-05,7.77988]
[1776528438655,37.04,76124.38,0.0,-0.93994,5e-05,7.74984]
[1776528440669,37.04,76121.45,0.0,-0.94009,5e-05,7.73492]
[1776528445709,37.04,76126.3,0.0,-0.93984,5e-05,7.75984]
[1776528450744,37.04,76127.27,0.0,-0.9398,5e-05,7.76476]
[1776528457794,37.04,76127.29,0.0,-0.93982,5e-05,7.76128]
[1776528462829,37.04,76126.54,0.0,-0.93986,5e-05,7.7574]
[1776528464843,37.04,76121.55,0.0,-0.94011,5e-05,7.73194]
[1776528469880,37.04,76121.16,0.0,-0.94012,5e-05,7.73019]
[1776528476930,37.04,76121.0,0.0,-0.94013,5e-05,7.72986]
[1776528480958,37.04,76125.14,0.0,-0.93992,5e-05,7.75125]
[1776528485993,37.04,76127.65,0.0,-0.93979,5e-05,7.76433]
[1776528491028,37.04,76127.61,0.0,-0.93979,5e-05,7.76428]
[1776528496062,37.04,76127.65,0.0,-0.93979,5e-05,7.76458]
[1776528502105,37.04,76127.65,0.0,-0.93979,5e-05,7.76463]
[1776528507139,37.04,76129.41,0.0,-0.9397,5e-05,7.77362]
[1776528510161,37.04,76138.39,0.0,-0.93925,5e-05,7.81955]
[1776528511168,37.04,76141.3,0.0,-0.93913,5e-05,7.83088]
[1776528516203,37.04,76144.14,0.0,-0.939,5e-05,7.84492]
[1776528518217,37.04,76148.26,0.0,-0.93879,5e-05,7.86586]
[1776528523252,37.04,76149.0,0.0,-0.93876,5e-05,7.86889]
[1776528527280,37.03,76144.79,0.0,-0.93898,5e-05,7.84666]
[1776528530301,37.03,76139.7,0.0,-0.93924,5e-05,7.82024]
[1776528531308,37.03,76134.13,0.0,-0.93952,5e-05,7.79163]
[1776528536343,37.03,76135.43,0.0,-0.93945,5e-05,7.79825]
[1776528543391,37.03,76137.71,0.0,-0.93934,5e-05,7.80962]
[1776528548427,37.03,76139.53,0.0,-0.93925,5e-05,7.81865]
[1776528549434,37.03,76145.8,0.0,-0.93894,5e-05,7.85079]
[1776528552455,37.03,76146.63,0.0,-0.9389,5e-05,7.85468]
[1776528557490,37.03,76148.99,0.0,-0.93879,5e-05,7.86621]
[1776528562524,37.03,76149.37,0.0,-0.93878,5e-05,7.86752]
[1776528567559,37.03,76149.37,0.0,-0.93878,5e-05,7.86689]
[1776528573601,37.03,76148.96,0.0,-0.93884,5e-05,7.86053]
[1776528579644,37.03,76148.92,0.0,-0.93885,5e-05,7.85967]
[1776528584679,37.02,76148.75,0.0,-0.93886,5e-05,7.85827]
[1776528589714,37.02,76158.89,0.0,-0.93835,5e-05,7.91003]
[1776528591086,37.02,76161.73,0.0,-0.93821,5e-05,7.92442]
[1776528596763,37.02,76161.45,0.0,-0.93824,5e-05,7.92177]
[1776528600874,37.02,76161.45,0.0,-0.93824,5e-05,7.92177]
[1776528603436,37.02,76160.73,0.0,-0.93829,5e-05,7.9169]
[1776528614894,37.01,76162.56,0.0,-0.93821,5e-05,7.92444]
[1776528617771,37.01,76165.21,0.0,-0.93809,5e-05,7.9376]
[1776528617942,37.01,76165.21,0.0,-0.93809,5e-05,7.9376]
[1776528617949,37.01,76165.21,0.0,-0.93809,5e-05,7.9376]
[1776528617999,37.01,76165.51,0.0,-0.93807,5e-05,7.93896]
[1776528618189,37.01,76165.51,0.0,-0.93807,5e-05,7.93896]
[1776528623787,37.01,76166.82,0.0,-0.93802,5e-05,7.94471]
[1776528623939,37.01,76166.82,0.0,-0.93802,5e-05,7.94471]
[1776528625975,37.01,76172.46,0.0,-0.93774,5e-05,7.97335]
[1776528628997,37.01,76182.71,0.0,-0.93722,5e-05,8.02595]
[1776528630008,37.01,76191.1,0.0,-0.93679,5e-05,8.06943]
[1776528631011,37.01,76196.56,0.0,-0.93654,5e-05,8.09406]
[1776528633494,37.01,76196.28,0.0,-0.93656,5e-05,8.09173]
[1776528633702,37.01,76196.28,0.0,-0.93656,5e-05,8.09173]
[1776528633802,37.01,76196.28,0.0,-0.93656,5e-05,8.09173]
[1776528633936,37.01,76196.28,0.0,-0.93656,5e-05,8.09173]
[1776528634032,37.0,76196.21,0.0,-0.93657,5e-05,8.09094]
[1776528639067,37.0,76198.2,0.0,-0.93647,5e-05,8.10116]
[1776528643713,37.0,76197.61,0.0,-0.93651,5e-05,8.09722]
[1776528643935,37.0,76197.61,0.0,-0.93651,5e-05,8.09722]
[1776528650144,37.0,76194.23,0.0,-0.9367,5e-05,8.07734]
[1776528653148,37.0,76192.94,0.0,-0.93677,5e-05,8.07014]
[1776528653197,37.0,76192.6,0.0,-0.93679,5e-05,8.06814]
[1776528653836,37.0,76192.6,0.0,-0.93679,5e-05,8.06814]
[1776528653937,37.0,76192.6,0.0,-0.93679,5e-05,8.06814]
[1776528654038,37.0,76192.6,0.0,-0.9368,5e-05,8.06793]
[1776528659212,36.99,76192.81,0.0,-0.9368,5e-05,8.06799]
[1776528661226,36.99,76201.93,0.0,-0.93633,5e-05,8.11538]
[1776528662232,36.99,76207.6,0.0,-0.93604,5e-05,8.1449]
[1776528664247,36.99,76212.36,0.0,-0.9358,5e-05,8.1693]
[1776528665333,36.99,76212.36,0.0,-0.9358,5e-05,8.1693]
[1776528665440,36.99,76212.36,0.0,-0.9358,5e-05,8.1693]
[1776528672303,36.99,76214.88,0.0,-0.93569,5e-05,8.17971]
[1776528673507,36.99,76214.88,0.0,-0.93569,5e-05,8.17971]
[1776528673687,36.99,76214.88,0.0,-0.93569,5e-05,8.17971]
[1776528673712,36.99,76214.88,0.0,-0.93569,5e-05,8.17971]
[1776528673934,36.99,76214.88,0.0,-0.93569,5e-05,8.17971]
[1776528674036,36.99,76214.91,0.0,-0.9357,5e-05,8.17914]
[1776528679352,36.98,76217.07,0.0,-0.9356,5e-05,8.18868]
[1776528680358,36.98,76225.54,0.0,-0.93516,5e-05,8.23306]
[1776528681366,36.98,76224.79,0.0,-0.93521,5e-05,8.22863]
[1776528683170,36.98,76224.79,0.0,-0.93521,5e-05,8.22863]
[1776528683190,36.98,76224.79,0.0,-0.93521,5e-05,8.22863]
[1776528684387,36.98,76220.15,0.0,-0.93547,5e-05,8.20275]
[1776528688079,36.98,76219.81,0.0,-0.93549,5e-05,8.20013]
[1776528688197,36.98,76219.81,0.0,-0.93549,5e-05,8.20013]
[1776528688710,36.97,76218.14,0.0,-0.93559,5e-05,8.19049]
[1776528688935,36.97,76218.14,0.0,-0.93559,5e-05,8.19049]
[1776528689036,36.97,76217.73,0.0,-0.93561,5e-05,8.18791]
[1776528694457,36.97,76218.07,0.0,-0.93564,5e-05,8.18403]
[1776528697706,36.97,76216.99,0.0,-0.9357,5e-05,8.17791]
[1776528697945,36.97,76216.99,0.0,-0.9357,5e-05,8.17791]
[1776528703521,36.96,76217.69,0.0,-0.9357,5e-05,8.17821]
[1776528704826,36.96,76217.69,0.0,-0.9357,5e-05,8.17821]
[1776528704941,36.96,76217.69,0.0,-0.9357,5e-05,8.17821]
[1776528705492,36.96,76217.69,0.0,-0.93571,5e-05,8.17734]
[1776528705690,36.96,76217.69,0.0,-0.93571,5e-05,8.17734]
[1776528706542,36.96,76217.05,0.0,-0.93575,5e-05,8.17352]
[1776528711577,36.96,76217.75,0.0,-0.93573,5e-05,8.17506]
[1776528712922,36.96,76217.75,0.0,-0.93573,5e-05,8.17506]
[1776528712942,36.96,76217.75,0.0,-0.93573,5e-05,8.17506]
[1776528718625,36.95,76215.03,0.0,-0.9359,5e-05,8.15772]
[1776528723963,36.95,76217.69,0.0,-0.93578,5e-05,8.17007]
[1776528724194,36.95,76217.69,0.0,-0.93578,5e-05,8.17007]
[1776528724701,36.94,76217.62,0.0,-0.9358,5e-05,8.16883]
[1776528724937,36.94,76217.62,0.0,-0.9358,5e-05,8.16883]
[1776528724963,36.94,76216.89,0.0,-0.93584,5e-05,8.16455]
[1776528730710,36.94,76214.84,0.0,-0.93597,5e-05,8.15166]
[1776528731989,36.94,76214.84,0.0,-0.93597,5e-05,8.15166]
[1776528732193,36.94,76214.84,0.0,-0.93597,5e-05,8.15166]
[1776528739773,36.93,76215.16,0.0,-0.93599,5e-05,8.14969]
[1776528743656,36.93,76217.72,0.0,-0.93586,5e-05,8.16197]
[1776528743695,36.93,76217.72,0.0,-0.93586,5e-05,8.16197]
[1776528744196,36.93,76217.72,0.0,-0.93586,5e-05,8.16197]
[1776528744438,36.93,76218.39,0.0,-0.93583,5e-05,8.1651]
[1776528745150,36.93,76218.39,0.0,-0.93583,5e-05,8.1651]
[1776528745197,36.93,76218.39,0.0,-0.93583,5e-05,8.1651]
[1776528745183,36.93,76223.08,0.0,-0.9356,5e-05,8.18901]
[1776528745815,36.93,76229.2,0.0,-0.93528,5e-05,8.22139]
[1776528747407,36.93,76229.82,0.0,-0.93525,5e-05,8.22422]
[1776528747444,36.93,76229.82,0.0,-0.93525,5e-05,8.22422]
[1776528747508,36.93,76229.82,0.0,-0.93525,5e-05,8.22371]
[1776528751353,36.92,76230.23,0.0,-0.93525,5e-05,8.22436]
[1776528751443,36.92,76230.23,0.0,-0.93525,5e-05,8.22436]
[1776528758906,36.92,76230.36,0.0,-0.9353,5e-05,8.21767]
[1776528761218,36.92,76231.88,0.0,-0.93523,5e-05,8.22526]
[1776528761445,36.91,76231.92,0.0,-0.93523,5e-05,8.22502]
[1776528762283,36.91,76231.92,0.0,-0.93523,5e-05,8.22475]
[1776528762438,36.91,76231.92,0.0,-0.93523,5e-05,8.22475]
[1776528767182,36.91,76230.11,0.0,-0.93533,5e-05,8.21465]
[1776528767446,36.91,76230.47,0.0,-0.93532,5e-05,8.21645]
[1776528773005,36.91,76230.8,0.0,-0.93531,5e-05,8.21667]
[1776528775524,36.91,76230.62,0.0,-0.93533,5e-05,8.21507]
[1776528775696,36.91,76230.62,0.0,-0.93533,5e-05,8.21507]
[1776528776185,36.91,76230.62,0.0,-0.93533,5e-05,8.21507]
[1776528776286,36.91,76230.62,0.0,-0.93533,5e-05,8.21475]
[1776528776444,36.91,76230.62,0.0,-0.93533,5e-05,8.21475]
[1776528782071,36.9,76232.1,0.0,-0.93528,5e-05,8.22069]
[1776528784332,36.9,76233.65,0.0,-0.9352,5e-05,8.22825]
[1776528784436,36.9,76233.65,0.0,-0.9352,5e-05,8.22825]
[1776528791135,36.9,76233.98,0.0,-0.93519,5e-05,8.22926]
[1776528797177,36.9,76234.17,0.0,-0.93519,5e-05,8.22962]
[1776528802212,36.9,76233.92,0.0,-0.93521,5e-05,8.22776]
[1776528805119,36.9,76232.62,0.0,-0.93528,5e-05,8.22066]
[1776528805192,36.9,76232.62,0.0,-0.93528,5e-05,8.22066]
[1776528805764,36.9,76232.55,0.0,-0.93528,5e-05,8.2202]
[1776528805938,36.9,76232.55,0.0,-0.93528,5e-05,8.2202]
[1776528806240,36.9,76232.51,0.0,-0.93528,5e-05,8.2199]
[1776528816310,36.9,76232.51,0.0,-0.93532,5e-05,8.21549]
[1776528823012,36.9,76232.63,0.0,-0.93531,5e-05,8.216]
[1776528823196,36.9,76232.63,0.0,-0.93531,5e-05,8.216]
[1776528828395,36.9,76232.63,0.0,-0.93532,5e-05,8.21544]
[1776528835443,36.9,76233.0,0.0,-0.9353,5e-05,8.21706]
[1776528837232,36.9,76233.0,0.0,-0.9353,5e-05,8.21706]
[1776528837453,36.89,76233.17,0.0,-0.93529,5e-05,8.21785]
[1776528837551,36.89,76233.17,0.0,-0.93529,5e-05,8.21785]
[1776528837694,36.89,76233.17,0.0,-0.93529,5e-05,8.21785]
[1776528837791,36.89,76232.92,0.0,-0.93531,5e-05,8.21652]
[1776528843500,36.89,76233.14,0.0,-0.9353,5e-05,8.21692]
[1776528849542,36.89,76237.82,0.0,-0.93506,5e-05,8.24144]
[1776528850550,36.89,76242.02,0.0,-0.93484,5e-05,8.26367]
[1776528852212,36.89,76242.02,0.0,-0.93484,5e-05,8.26367]
[1776528852443,36.89,76242.02,0.0,-0.93484,5e-05,8.26367]
[1776528852289,36.89,76246.68,0.0,-0.93459,5e-05,8.28819]
[1776528858233,36.89,76246.91,0.0,-0.93459,5e-05,8.28871]
[1776528858458,36.89,76246.91,0.0,-0.93459,5e-05,8.28871]
[1776528859130,36.89,76244.78,0.0,-0.93471,5e-05,8.277]
[1776528859190,36.89,76244.78,0.0,-0.93471,5e-05,8.277]
[1776528859224,36.89,76244.34,0.0,-0.93473,5e-05,8.27449]
[1776528864648,36.89,76244.5,0.0,-0.93472,5e-05,8.27608]
[1776528870691,36.89,76244.6,0.0,-0.93472,5e-05,8.27558]
[1776528875727,36.89,76245.87,0.0,-0.93469,5e-05,8.27784]
[1776528879957,36.89,76246.05,0.0,-0.93468,5e-05,8.27824]
[1776528880196,36.89,76246.05,0.0,-0.93468,5e-05,8.27824]
[1776528887811,36.88,76245.71,0.0,-0.93473,5e-05,8.27366]
[1776528890885,36.88,76245.64,0.0,-0.93475,5e-05,8.27217]
[1776528890936,36.88,76245.64,0.0,-0.93475,5e-05,8.27217]
[1776528890955,36.88,76245.9,0.0,-0.93474,5e-05,8.273]
[1776528893265,36.88,76245.7,0.0,-0.93475,5e-05,8.27137]
[1776528893445,36.88,76245.7,0.0,-0.93475,5e-05,8.27137]
[1776528899895,36.87,76232.97,0.0,-0.93547,5e-05,8.19923]
[1776528900901,36.87,76222.97,0.0,-0.936,5e-05,8.14588]
[1776528902186,36.87,76222.97,0.0,-0.936,5e-05,8.14588]
[1776528902218,36.87,76203.88,0.0,-0.937,5e-05,8.04507]
[1776528902918,36.87,76184.0,0.0,-0.93802,5e-05,7.94087]
[1776528903925,36.87,76183.9,0.0,-0.93803,5e-05,7.9402]
[1776528904932,36.87,76181.17,0.0,-0.93817,5e-05,7.92592]
[1776528905679,36.87,76181.17,0.0,-0.93817,5e-05,7.92592]
[1776528905939,36.87,76166.15,0.0,-0.93893,5e-05,7.848]
[1776528907031,36.87,76166.15,0.0,-0.93893,5e-05,7.848]
[1776528907074,36.87,76154.52,0.0,-0.93951,5e-05,7.78797]
[1776528907953,36.87,76134.13,0.0,-0.94053,5e-05,7.68343]
[1776528908960,36.87,76137.67,0.0,-0.94035,5e-05,7.70155]
[1776528909967,36.87,76143.51,0.0,-0.94006,5e-05,7.73165]
[1776528910571,36.87,76143.51,0.0,-0.94006,5e-05,7.73165]
[1776528912988,36.87,76151.07,0.0,-0.93968,5e-05,7.77098]
[1776528914002,36.87,76155.7,0.0,-0.93944,5e-05,7.795]
[1776528915009,36.87,76159.51,0.0,-0.93925,5e-05,7.81482]
[1776528917024,36.87,76159.54,0.0,-0.93925,5e-05,7.81524]
[1776528922059,36.87,76159.7,0.0,-0.93923,5e-05,7.81666]
[1776528926738,36.87,76159.88,0.0,-0.93922,5e-05,7.81792]
[1776528926944,36.87,76159.88,0.0,-0.93922,5e-05,7.81792]
[1776528927807,36.87,76159.62,0.0,-0.93923,5e-05,7.81681]
[1776528927938,36.87,76159.62,0.0,-0.93923,5e-05,7.81681]
[1776528928102,36.87,76159.56,0.0,-0.93923,5e-05,7.81662]
[1776528929109,36.87,76152.93,0.0,-0.93957,5e-05,7.7826]
[1776528930249,36.87,76152.93,0.0,-0.93957,5e-05,7.7826]
[1776528930439,36.87,76152.93,0.0,-0.93957,5e-05,7.7826]
[1776528935151,36.87,76153.3,0.0,-0.93956,5e-05,7.78237]
[1776528936093,36.87,76153.3,0.0,-0.93956,5e-05,7.78237]
[1776528936192,36.87,76153.3,0.0,-0.93956,5e-05,7.78237]
[1776528937269,36.87,76155.26,0.0,-0.93946,5e-05,7.79265]
[1776528937445,36.87,76155.26,0.0,-0.93946,5e-05,7.79265]
[1776528937480,36.87,76155.83,0.0,-0.93943,5e-05,7.79577]
[1776528942773,36.88,76153.05,0.0,-0.93956,5e-05,7.78234]
[1776528942939,36.88,76153.05,0.0,-0.93956,5e-05,7.78234]
[1776528946228,36.88,76147.54,0.0,-0.93982,5e-05,7.75495]
[1776528946802,36.88,76147.54,0.0,-0.93982,5e-05,7.75495]
[1776528946944,36.88,76147.54,0.0,-0.93982,5e-05,7.75495]
[1776528947494,36.88,76147.54,0.0,-0.93982,5e-05,7.75495]
[1776528947694,36.88,76147.43,0.0,-0.93983,5e-05,7.75465]
[1776528948242,36.88,76146.75,0.0,-0.93986,5e-05,7.75143]
[1776528953279,36.88,76145.81,0.0,-0.93989,5e-05,7.74799]
[1776528954056,36.88,76145.81,0.0,-0.93989,5e-05,7.74799]
[1776528954195,36.88,76145.81,0.0,-0.93989,5e-05,7.74799]
[1776528959321,36.88,76147.72,0.0,-0.93978,5e-05,7.75947]
[1776528959889,36.88,76147.72,0.0,-0.93978,5e-05,7.75947]
[1776528959938,36.88,76147.72,0.0,-0.93978,5e-05,7.75947]
[1776528960775,36.88,76148.76,0.0,-0.93972,5e-05,7.76508]
[1776528960939,36.88,76148.76,0.0,-0.93972,5e-05,7.76508]
[1776528961335,36.89,76149.89,0.0,-0.93967,5e-05,7.77113]
[1776528966370,36.89,76150.94,0.0,-0.9396,5e-05,7.77768]
[1776528967770,36.89,76151.42,0.0,-0.93958,5e-05,7.78037]
[1776528967940,36.89,76151.42,0.0,-0.93958,5e-05,7.78037]
[1776528972225,36.89,76152.45,0.0,-0.93952,5e-05,7.78652]
[1776528972444,36.89,76152.45,0.0,-0.93952,5e-05,7.78652]
[1776528973310,36.89,76153.95,0.0,-0.93944,5e-05,7.79444]
[1776528973441,36.89,76153.95,0.0,-0.93944,5e-05,7.79444]
[1776528973536,36.89,76154.72,0.0,-0.9394,5e-05,7.7986]
[1776528979461,36.89,76156.16,0.0,-0.93932,5e-05,7.80711]
[1776528985503,36.89,76155.52,0.0,-0.93934,5e-05,7.80492]
[1776528989954,36.9,76158.29,0.0,-0.93919,5e-05,7.81994]
[1776528990198,36.9,76158.29,0.0,-0.93919,5e-05,7.81994]
[1776528996580,36.9,76162.18,0.0,-0.93901,5e-05,7.83748]
[1776529000284,36.9,76163.1,0.0,-0.93896,5e-05,7.84249]
[1776529000441,36.9,76163.1,0.0,-0.93896,5e-05,7.84249]
[1776529001905,36.9,76166.68,0.0,-0.93878,5e-05,7.8612]
[1776529001937,36.9,76166.68,0.0,-0.93878,5e-05,7.8612]
[1776529002037,36.9,76166.3,0.0,-0.9388,5e-05,7.85933]
[1776529003836,36.9,76166.41,0.0,-0.93879,5e-05,7.85999]
[1776529003893,36.9,76149.39,0.0,-0.93964,5e-05,7.77239]
[1776529004640,36.9,76110.42,0.0,-0.94157,5e-05,7.57343]
[1776529005646,36.9,76092.44,0.0,-0.94244,5e-05,7.48321]
[1776529007355,36.9,76092.44,0.0,-0.94244,5e-05,7.48321]
[1776529007456,36.9,76091.78,0.0,-0.94246,5e-05,7.48055]
[1776529008666,36.9,76098.22,0.0,-0.94215,5e-05,7.5129]
[1776529010683,36.9,76100.59,0.0,-0.94203,5e-05,7.52524]
[1776529016726,36.91,76099.34,0.0,-0.94206,5e-05,7.52176]
[1776529017732,36.91,76094.45,0.0,-0.9423,5e-05,7.49763]
[1776529020092,36.91,76093.23,0.0,-0.94235,5e-05,7.49201]
[1776529020197,36.91,76093.23,0.0,-0.94235,5e-05,7.49201]
[1776529022758,36.91,76092.0,0.0,-0.94239,5e-05,7.4874]
[1776529022943,36.91,76092.0,0.0,-0.94239,5e-05,7.4874]
[1776529023596,36.91,76092.0,0.0,-0.94239,5e-05,7.4874]
[1776529023044,36.91,76101.03,0.0,-0.94195,5e-05,7.53335]
[1776529023691,36.91,76101.03,0.0,-0.94195,5e-05,7.53335]
[1776529023776,36.91,76103.4,0.0,-0.94183,5e-05,7.54574]
[1776529028811,36.92,76100.55,0.0,-0.94195,5e-05,7.53351]
[1776529031202,36.92,76100.55,0.0,-0.94195,5e-05,7.53351]
[1776529031241,36.92,76042.75,0.0,-0.94469,5e-05,7.24645]
[1776529031834,36.92,75978.67,0.0,-0.94761,4e-05,6.93587]
[1776529032912,36.92,75978.67,0.0,-0.94761,4e-05,6.93587]
[1776529032935,36.92,75957.09,0.0,-0.94856,4e-05,6.83414]
[1776529034294,36.92,75957.09,0.0,-0.94856,4e-05,6.83414]
[1776529034316,36.93,75960.59,0.0,-0.94839,4e-05,6.85262]
[1776529036463,36.93,75958.27,0.0,-0.94849,4e-05,6.84159]
[1776529037879,36.93,75962.53,0.0,-0.94828,4e-05,6.86452]
[1776529039893,36.94,75957.83,0.0,-0.94847,4e-05,6.84381]
[1776529040899,36.94,75965.72,0.0,-0.94811,4e-05,6.88223]
[1776529042459,36.94,75965.72,0.0,-0.94811,4e-05,6.88223]
[1776529042556,36.94,75975.33,0.0,-0.94766,4e-05,6.93009]
[1776529042700,36.94,75975.33,0.0,-0.94766,4e-05,6.93009]
[1776529047949,36.95,75972.43,0.0,-0.94776,4e-05,6.91964]
[1776529049963,36.95,75977.54,0.0,-0.94753,4e-05,6.94445]
[1776529052984,36.95,75982.03,0.0,-0.94735,4e-05,6.96307]
[1776529055117,36.95,75983.82,0.0,-0.94727,4e-05,6.97178]
[1776529055226,36.95,75952.54,0.0,-0.94866,4e-05,6.82253]
[1776529056019,36.95,75924.87,0.0,-0.94985,4e-05,6.69337]
[1776529057022,36.95,75926.22,0.0,-0.94978,4e-05,6.70069]
[1776529058576,36.95,75926.22,0.0,-0.94978,4e-05,6.70069]
[1776529058649,36.96,75924.96,0.0,-0.94982,4e-05,6.69675]
[1776529059037,36.96,75919.68,0.0,-0.95005,4e-05,6.67203]
[1776529060044,36.96,75923.25,0.0,-0.94988,4e-05,6.68975]
[1776529061051,36.96,75929.1,0.0,-0.94962,4e-05,6.71815]
[1776529065079,36.97,75928.88,0.0,-0.9496,4e-05,6.72078]
[1776529066089,36.97,75936.62,0.0,-0.94925,4e-05,6.75808]
[1776529067096,36.97,75941.67,0.0,-0.94902,4e-05,6.78273]
[1776529068102,36.98,75955.9,0.0,-0.94839,4e-05,6.85092]
[1776529068737,36.98,75955.9,0.0,-0.94839,4e-05,6.85092]
[1776529069109,36.98,75960.83,0.0,-0.94817,4e-05,6.87505]
[1776529072708,36.98,75961.89,0.0,-0.94811,4e-05,6.88136]
[1776529073138,36.98,75964.31,0.0,-0.94799,4e-05,6.89363]
[1776529074616,36.98,75964.31,0.0,-0.94799,4e-05,6.89363]
[1776529074636,36.98,75936.11,0.0,-0.94923,4e-05,6.76008]
[1776529075164,36.98,75897.74,0.0,-0.95087,4e-05,6.58196]
[1776529076171,36.99,75897.75,0.0,-0.95086,4e-05,6.5834]
[1776529077179,36.99,75898.42,0.0,-0.95082,4e-05,6.58758]
[1776529077826,36.99,75898.42,0.0,-0.95082,4e-05,6.58758]
[1776529078186,36.99,75895.89,0.0,-0.95092,4e-05,6.57692]
[1776529083221,37.0,75899.15,0.0,-0.95073,4e-05,6.59732]
[1776529085086,37.0,75901.71,0.0,-0.95061,4e-05,6.61024]
[1776529085235,37.01,75888.96,0.0,-0.95114,4e-05,6.55221]
[1776529086242,37.01,75882.93,0.0,-0.95139,4e-05,6.52538]
[1776529087249,37.01,75881.16,0.0,-0.95145,4e-05,6.5183]
[1776529092286,37.02,75884.41,0.0,-0.95127,4e-05,6.53871]
[1776529093297,37.02,75859.6,0.0,-0.95229,4e-05,6.42603]
[1776529094087,37.02,75859.6,0.0,-0.95229,4e-05,6.42603]
[1776529094306,37.02,75764.92,0.0,-0.95609,4e-05,6.00463]
[1776529095311,37.02,75748.21,0.0,-0.95673,4e-05,5.93199]
[1776529096318,37.07,75755.85,0.0,-0.95625,4e-05,5.98602]
[1776529097332,37.11,75766.71,0.0,-0.95566,4e-05,6.05163]
[1776529098337,37.14,75805.15,0.0,-0.95398,4e-05,6.23843]
[1776529099344,37.14,75793.96,0.0,-0.95442,4e-05,6.18999]
[1776529100351,37.15,75802.17,0.0,-0.95408,4e-05,6.22789]
[1776529101149,37.15,75802.17,0.0,-0.95408,4e-05,6.22789]
[1776529101358,37.15,75813.02,0.0,-0.95363,4e-05,6.27767]
[1776529102369,37.15,75838.63,0.0,-0.95257,4e-05,6.39424]
[1776529103375,37.15,75860.8,0.0,-0.95164,4e-05,6.4962]
[1776529104383,37.17,75865.96,0.0,-0.95135,4e-05,6.52846]
[1776529105390,37.19,75871.38,0.0,-0.95104,4e-05,6.5614]
[1776529106162,37.19,75871.38,0.0,-0.95104,4e-05,6.5614]
[1776529106398,37.19,75875.46,0.0,-0.95086,4e-05,6.58094]
[1776529108421,37.22,75867.99,0.0,-0.95105,4e-05,6.56078]
[1776529111432,37.24,75875.51,0.0,-0.95067,4e-05,6.60094]
[1776529112439,37.24,75879.48,0.0,-0.95049,4e-05,6.61994]
[1776529115460,37.25,75861.76,0.0,-0.95118,4e-05,6.54513]
[1776529116467,37.25,75854.17,0.0,-0.95149,4e-05,6.51067]
[1776529118659,37.25,75852.0,0.0,-0.95158,4e-05,6.50109]
[1776529118730,37.25,75852.71,0.0,-0.95155,4e-05,6.50468]
[1776529119488,37.25,75846.2,0.0,-0.95182,4e-05,6.47532]
[1776529120700,37.25,75846.2,0.0,-0.95182,4e-05,6.47532]
[1776529121502,37.26,75840.26,0.0,-0.95206,4e-05,6.44906]
[1776529122509,37.26,75837.07,0.0,-0.95218,4e-05,6.43547]
[1776529124523,37.26,75839.53,0.0,-0.95206,4e-05,6.44847]
[1776529125530,37.26,75847.35,0.0,-0.95173,4e-05,6.48494]
[1776529126537,37.28,75849.05,0.0,-0.95158,4e-05,6.50088]
[1776529131572,37.32,75854.11,0.0,-0.95119,4e-05,6.54288]
[1776529132579,37.32,75858.23,0.0,-0.951,4e-05,6.56387]
[1776529133586,37.32,75861.61,0.0,-0.95086,4e-05,6.57956]
[1776529134488,37.32,75861.61,0.0,-0.95086,4e-05,6.57956]
[1776529134708,37.32,75861.61,0.0,-0.95086,4e-05,6.57956]
[1776529134717,37.33,75862.94,0.0,-0.95079,4e-05,6.5872]
[1776529135603,37.33,75866.53,0.0,-0.95062,4e-05,6.60522]
[1776529136608,37.33,75869.06,0.0,-0.9505,4e-05,6.61826]
[1776529141643,37.34,75870.98,0.0,-0.95037,4e-05,6.63219]
[1776529144663,37.35,75873.7,0.0,-0.95023,4e-05,6.64747]
[1776529145671,37.35,75870.7,0.0,-0.95035,4e-05,6.63462]
[1776529147685,37.35,75866.93,0.0,-0.95049,4e-05,6.6192]
[1776529148692,37.36,75873.47,0.0,-0.9502,4e-05,6.65046]
[1776529151713,37.36,75878.63,0.0,-0.94996,4e-05,6.67722]
[1776529155029,37.37,75877.39,0.0,-0.94999,4e-05,6.67324]
[1776529155741,37.37,75873.26,0.0,-0.95016,4e-05,6.65481]
[1776529156748,37.37,75903.05,0.0,-0.94887,4e-05,6.79415]
[1776529157755,37.37,75916.18,0.0,-0.9483,4e-05,6.85589]
[1776529158762,37.37,75919.15,0.0,-0.94817,4e-05,6.87025]
[1776529158863,37.37,75919.15,0.0,-0.94817,4e-05,6.87025]
[1776529159769,37.37,75919.37,0.0,-0.94815,4e-05,6.87157]
[1776529160951,37.37,75919.67,0.0,-0.94814,4e-05,6.87326]
[1776529161782,37.37,75919.14,0.0,-0.94817,4e-05,6.87037]
[1776529166798,37.37,75920.62,0.0,-0.94811,4e-05,6.87684]
[1776529166812,37.37,75940.25,0.0,-0.94724,4e-05,6.96963]
[1776529166835,37.37,75982.68,0.0,-0.94532,5e-05,7.17315]
[1776529167836,37.37,75998.33,0.0,-0.94461,5e-05,7.24882]
[1776529169715,37.37,75998.33,0.0,-0.94461,5e-05,7.24882]
[1776529169764,37.36,75996.11,0.0,-0.94473,5e-05,7.23576]
[1776529171713,37.36,75996.31,0.0,-0.94474,5e-05,7.23477]
[1776529171800,37.36,75997.05,0.0,-0.94475,5e-05,7.23311]
[1776529172880,37.36,76001.77,0.0,-0.94453,5e-05,7.25591]
[1776529173887,37.35,76007.59,0.0,-0.94427,5e-05,7.28413]
[1776529175723,37.35,76007.59,0.0,-0.94427,5e-05,7.28413]
[1776529175788,37.35,76011.11,0.0,-0.94411,5e-05,7.30091]
[1776529175948,37.35,76016.49,0.0,-0.94386,5e-05,7.32726]
[1776529179701,37.35,76015.15,0.0,-0.94393,5e-05,7.31961]
[1776529180944,37.35,76022.61,0.0,-0.94359,5e-05,7.35472]
[1776529181951,37.35,76029.36,0.0,-0.94328,5e-05,7.38763]
[1776529184467,37.35,76030.12,0.0,-0.94325,5e-05,7.39101]
[1776529184541,37.35,76025.15,0.0,-0.94349,5e-05,7.36577]
[1776529184971,37.34,76020.17,0.0,-0.94373,5e-05,7.34058]
[1776529186985,37.34,76014.43,0.0,-0.94401,5e-05,7.31109]
[1776529189000,37.34,76012.38,0.0,-0.94412,5e-05,7.29984]
[1776529194034,37.33,76011.78,0.0,-0.94417,5e-05,7.29397]
[1776529195426,37.33,76011.78,0.0,-0.94417,5e-05,7.29397]
[1776529195436,37.33,76011.78,0.0,-0.94417,5e-05,7.29397]
[1776529198090,37.33,76012.95,0.0,-0.94414,5e-05,7.298]
[1776529198700,37.33,76012.95,0.0,-0.94414,5e-05,7.298]
[1776529198801,37.33,76010.76,0.0,-0.94424,5e-05,7.28672]
[1776529198941,37.33,76010.76,0.0,-0.94424,5e-05,7.28672]
[1776529199837,37.33,76009.83,0.0,-0.94429,5e-05,7.28163]
[1776529202091,37.32,76005.73,0.0,-0.9445,5e-05,7.26002]
[1776529203098,37.32,75998.87,0.0,-0.94482,5e-05,7.2261]
[1776529205112,37.32,75997.93,0.0,-0.94487,5e-05,7.22066]
[1776529206119,37.32,75990.79,0.0,-0.9452,5e-05,7.18555]
[1776529207126,37.32,75986.28,0.0,-0.94541,5e-05,7.16332]
[1776529208133,37.32,75976.99,0.0,-0.94584,5e-05,7.1181]
[1776529209139,37.32,75972.96,0.0,-0.94603,5e-05,7.09841]
[1776529210147,37.32,75972.47,0.0,-0.94605,5e-05,7.09573]
[1776529211154,37.32,75973.06,0.0,-0.94603,5e-05,7.09816]
[1776529212392,37.32,75973.16,0.0,-0.94603,5e-05,7.09814]
[1776529213239,37.32,75973.16,0.0,-0.94603,5e-05,7.09814]
[1776529213434,37.32,75973.16,0.0,-0.94603,5e-05,7.09814]
[1776529214175,37.32,75968.06,0.0,-0.94627,5e-05,7.07265]
[1776529215189,37.31,75962.73,0.0,-0.94651,5e-05,7.04655]
[1776529217798,37.3,75963.55,0.0,-0.94653,5e-05,7.04485]
[1776529217877,37.3,75967.82,0.0,-0.94635,5e-05,7.0647]
[1776529219217,37.3,75964.63,0.0,-0.9465,5e-05,7.0481]
[1776529222438,37.3,75962.08,0.0,-0.94663,4e-05,7.03469]
[1776529224252,37.27,75955.21,0.0,-0.94708,4e-05,6.98635]
[1776529225259,37.26,75956.74,0.0,-0.94707,4e-05,6.98838]
[1776529226266,37.25,75965.39,0.0,-0.94668,4e-05,7.02916]
[1776529231301,37.25,75967.52,0.0,-0.94664,5e-05,7.03284]
[1776529235330,37.24,75963.41,0.0,-0.94685,4e-05,7.01089]
[1776529236337,37.23,75955.11,0.0,-0.94727,4e-05,6.96624]
[1776529238351,37.21,75953.23,0.0,-0.94745,4e-05,6.94669]
[1776529239358,37.2,75951.52,0.0,-0.94759,4e-05,6.93239]
[1776529240365,37.19,75947.39,0.0,-0.94783,4e-05,6.90615]
[1776529242379,37.16,75948.8,0.0,-0.94791,4e-05,6.89857]
[1776529243386,37.14,75948.02,0.0,-0.94802,4e-05,6.88689]
[1776529245399,37.11,75947.99,0.0,-0.94818,4e-05,6.87014]
[1776529246407,37.09,75950.47,0.0,-0.94815,4e-05,6.87267]
[1776529247105,37.09,75950.47,0.0,-0.94815,4e-05,6.87267]
[1776529247414,37.07,75958.9,0.0,-0.94787,4e-05,6.90293]
[1776529249202,37.07,75958.9,0.0,-0.94787,4e-05,6.90293]
[1776529248421,37.05,75966.67,0.0,-0.94763,4e-05,6.92916]
[1776529249486,37.05,76000.15,0.0,-0.94612,5e-05,7.09022]
[1776529250435,37.03,76020.87,0.0,-0.94527,5e-05,7.18046]
[1776529251442,37.0,76022.01,0.0,-0.94534,5e-05,7.17349]
[1776529252748,37.0,76022.01,0.0,-0.94534,5e-05,7.17349]
[1776529252776,36.95,76023.51,0.0,-0.94552,5e-05,7.15438]
[1776529253467,36.93,76028.56,0.0,-0.94541,5e-05,7.1666]
[1776529254474,36.9,76044.64,0.0,-0.94478,5e-05,7.23323]
[1776529255481,36.88,76048.15,0.0,-0.94474,5e-05,7.23757]
[1776529256488,36.85,76052.82,0.0,-0.94465,5e-05,7.24796]
[1776529257497,36.83,76059.27,0.0,-0.94447,5e-05,7.26739]
[1776529258525,36.81,76071.17,0.0,-0.94399,5e-05,7.3181]
[1776529259510,36.79,76066.84,0.0,-0.94428,5e-05,7.28788]
[1776529260517,36.78,76063.29,0.0,-0.94452,5e-05,7.26244]
[1776529261524,36.77,76059.53,0.0,-0.94476,5e-05,7.23676]
[1776529262531,36.75,76058.62,0.0,-0.9449,5e-05,7.22208]
[1776529264548,36.71,76039.93,0.0,-0.94595,5e-05,7.11156]
[1776529265555,36.69,76034.15,0.0,-0.94629,5e-05,7.07609]
[1776529266564,36.68,76031.61,0.0,-0.94646,5e-05,7.05734]
[1776529268578,36.66,76029.24,0.0,-0.94668,5e-05,7.03466]
[1776529271599,36.63,76039.84,0.0,-0.94633,5e-05,7.07223]
[1776529272605,36.63,76048.88,0.0,-0.94592,5e-05,7.11602]
[1776529273633,36.63,76064.62,0.0,-0.94519,5e-05,7.19297]
[1776529274633,36.63,76070.0,0.0,-0.94494,5e-05,7.21893]
[1776529276079,36.63,76070.0,0.0,-0.94494,5e-05,7.21893]
[1776529275645,36.63,76105.65,0.0,-0.94325,5e-05,7.39673]
[1776529276648,36.63,76134.83,0.0,-0.94185,5e-05,7.54351]
[1776529277655,36.63,76138.29,0.0,-0.94169,5e-05,7.56033]
[1776529278970,36.63,76138.29,0.0,-0.94169,5e-05,7.56033]
[1776529278662,36.63,76135.48,0.0,-0.94182,5e-05,7.54585]
[1776529279668,36.62,76129.75,0.0,-0.94211,5e-05,7.51599]
[1776529281683,36.62,76121.78,0.0,-0.94251,5e-05,7.47428]
[1776529282690,36.62,76116.59,0.0,-0.94277,5e-05,7.44692]
[1776529283897,36.62,76116.59,0.0,-0.94277,5e-05,7.44692]
[1776529283993,36.62,76116.92,0.0,-0.94276,5e-05,7.44811]
[1776529284704,36.62,76127.74,0.0,-0.94224,5e-05,7.50294]
[1776529285711,36.62,76129.56,0.0,-0.94215,5e-05,7.5122]
[1776529286717,36.62,76125.07,0.0,-0.94237,5e-05,7.48945]
[1776529287767,36.62,76125.07,0.0,-0.94237,5e-05,7.48945]
[1776529287869,36.62,76125.25,0.0,-0.94237,5e-05,7.48936]
[1776529289740,36.62,76121.46,0.0,-0.94256,5e-05,7.4693]
[1776529290746,36.61,76116.71,0.0,-0.94279,5e-05,7.44492]
[1776529291753,36.61,76098.79,0.0,-0.94368,5e-05,7.35106]
[1776529292760,36.61,76090.61,0.0,-0.94407,5e-05,7.30999]
[1776529293767,36.61,76094.71,0.0,-0.94388,5e-05,7.33036]
[1776529294774,36.61,76102.95,0.0,-0.94349,5e-05,7.37149]
[1776529296788,36.61,76110.38,0.0,-0.94313,5e-05,7.40846]
[1776529297794,36.61,76113.3,0.0,-0.943,5e-05,7.42294]
[1776529302830,36.61,76116.14,0.0,-0.94287,5e-05,7.43576]
[1776529303837,36.61,76119.53,0.0,-0.94271,5e-05,7.45268]
[1776529304844,36.61,76125.05,0.0,-0.94245,5e-05,7.48038]
[1776529306858,36.61,76120.05,0.0,-0.94269,5e-05,7.45466]
[1776529310885,36.61,76124.96,0.0,-0.94246,5e-05,7.47882]
[1776529311893,36.61,76129.75,0.0,-0.94223,5e-05,7.5029]
[1776529312106,36.61,76129.75,0.0,-0.94223,5e-05,7.5029]
[1776529312208,36.61,76129.75,0.0,-0.94223,5e-05,7.5029]
[1776529312900,36.61,76128.47,0.0,-0.9423,5e-05,7.49619]
[1776529316692,36.6,76126.25,0.0,-0.94241,5e-05,7.48439]
[1776529316805,36.6,76126.25,0.0,-0.94241,5e-05,7.48439]
[1776529316928,36.6,76123.99,0.0,-0.94252,5e-05,7.4728]
[1776529317935,36.59,76120.58,0.0,-0.94274,5e-05,7.45009]
[1776529318763,36.59,76120.58,0.0,-0.94274,5e-05,7.45009]
[1776529318973,36.59,76112.7,0.0,-0.94312,5e-05,7.41036]
[1776529319961,36.59,76105.23,0.0,-0.94349,5e-05,7.37187]
[1776529320968,36.59,76103.42,0.0,-0.94358,5e-05,7.36242]
[1776529321975,36.59,76107.48,0.0,-0.94339,5e-05,7.38244]
[1776529322536,36.59,76107.48,0.0,-0.94339,5e-05,7.38244]
[1776529322982,36.59,76112.01,0.0,-0.94317,5e-05,7.40483]
[1776529323991,36.59,76116.28,0.0,-0.94297,5e-05,7.42593]
[1776529324997,36.59,76121.03,0.0,-0.94274,5e-05,7.44945]
[1776529326004,36.59,76126.84,0.0,-0.94247,5e-05,7.47835]
[1776529326985,36.59,76126.84,0.0,-0.94247,5e-05,7.47835]
[1776529327192,36.59,76126.7,0.0,-0.94248,5e-05,7.47713]
[1776529328020,36.59,76123.06,0.0,-0.94266,5e-05,7.4582]
[1776529329027,36.58,76115.85,0.0,-0.94301,5e-05,7.42133]
[1776529329674,36.58,76115.85,0.0,-0.94301,5e-05,7.42133]
[1776529330034,36.58,76111.54,0.0,-0.94323,5e-05,7.39921]
[1776529331157,36.58,76108.96,0.0,-0.94335,5e-05,7.38586]
[1776529331189,36.58,76108.96,0.0,-0.94335,5e-05,7.38586]
[1776529334064,36.58,76105.1,0.0,-0.94355,5e-05,7.36543]
[1776529336469,36.58,76104.54,0.0,-0.94358,5e-05,7.36229]
[1776529336691,36.58,76104.54,0.0,-0.94358,5e-05,7.36229]
[1776529339101,36.58,76108.81,0.0,-0.94339,5e-05,7.38248]
[1776529341382,36.57,76111.51,0.0,-0.94329,5e-05,7.3927]
[1776529341439,36.57,76111.51,0.0,-0.94329,5e-05,7.3927]
[1776529347156,36.54,76113.24,0.0,-0.94335,5e-05,7.38699]
[1776529349264,36.54,76113.99,0.0,-0.94331,5e-05,7.39046]
[1776529349443,36.54,76113.99,0.0,-0.94331,5e-05,7.39046]
[1776529354050,36.54,76115.0,0.0,-0.9433,5e-05,7.39089]
[1776529354199,36.54,76114.78,0.0,-0.94331,5e-05,7.38949]
[1776529360021,36.53,76114.87,0.0,-0.94335,5e-05,7.38618]
[1776529360199,36.53,76116.79,0.0,-0.94326,5e-05,7.3953]
[1776529365285,36.53,76114.36,0.0,-0.94339,5e-05,7.38182]
[1776529366292,36.53,76117.91,0.0,-0.94322,5e-05,7.39945]
[1776529368207,36.53,76120.4,0.0,-0.9431,5e-05,7.41174]
[1776529368437,36.53,76120.4,0.0,-0.9431,5e-05,7.41174]
[1776529371764,36.53,76120.15,0.0,-0.94312,5e-05,7.40963]
[1776529371940,36.53,76120.15,0.0,-0.94312,5e-05,7.40963]
[1776529372005,36.53,76115.77,0.0,-0.94334,5e-05,7.38706]
[1776529378376,36.52,76114.57,0.0,-0.94343,5e-05,7.37785]
[1776529379655,36.52,76114.57,0.0,-0.94343,5e-05,7.37785]
[1776529379697,36.52,76114.57,0.0,-0.94343,5e-05,7.37785]
[1776529379747,36.52,76111.59,0.0,-0.94359,5e-05,7.36086]
[1776529383411,36.51,76115.79,0.0,-0.94339,5e-05,7.38146]
[1776529384436,36.51,76115.79,0.0,-0.94339,5e-05,7.38146]
[1776529384687,36.51,76115.79,0.0,-0.94339,5e-05,7.38146]
[1776529384762,36.51,76125.95,0.0,-0.94291,5e-05,7.43221]
[1776529386914,36.51,76127.07,0.0,-0.94285,5e-05,7.43787]
[1776529386940,36.51,76127.07,0.0,-0.94285,5e-05,7.43787]
[1776529392607,36.49,76127.98,0.0,-0.94295,5e-05,7.4277]
[1776529392692,36.49,76127.98,0.0,-0.94295,5e-05,7.4277]
[1776529398516,36.47,76128.34,0.0,-0.943,5e-05,7.42271]
[1776529399810,36.47,76128.34,0.0,-0.943,5e-05,7.42271]
[1776529399954,36.47,76128.34,0.0,-0.943,5e-05,7.42271]
[1776529405564,36.47,76127.82,0.0,-0.94305,5e-05,7.41819]
[1776529409593,36.47,76113.34,0.0,-0.94375,5e-05,7.34414]
[1776529411061,36.47,76113.34,0.0,-0.94375,5e-05,7.34414]
[1776529411069,36.47,76105.17,0.0,-0.94417,5e-05,7.2993]
[1776529411204,36.47,76105.17,0.0,-0.94417,5e-05,7.2993]
[1776529412614,36.47,76103.32,0.0,-0.94426,5e-05,7.28994]
[1776529414628,36.46,76109.24,0.0,-0.94399,5e-05,7.31867]
[1776529415634,36.46,76119.55,0.0,-0.9435,5e-05,7.3704]
[1776529416483,36.46,76119.55,0.0,-0.9435,5e-05,7.3704]
[1776529416691,36.46,76119.55,0.0,-0.9435,5e-05,7.3704]
[1776529417649,36.46,76125.23,0.0,-0.94323,5e-05,7.39868]
[1776529420749,36.46,76124.03,0.0,-0.94329,5e-05,7.39212]
[1776529420951,36.46,76124.03,0.0,-0.94329,5e-05,7.39212]
[1776529421677,36.46,76127.26,0.0,-0.94314,5e-05,7.4079]
[1776529424826,36.46,76127.02,0.0,-0.94315,5e-05,7.40614]
[1776529424944,36.46,76127.02,0.0,-0.94315,5e-05,7.40614]
[1776529428726,36.46,76121.72,0.0,-0.94342,5e-05,7.37803]
[1776529429285,36.46,76121.72,0.0,-0.94342,5e-05,7.37803]
[1776529429448,36.46,76121.72,0.0,-0.94342,5e-05,7.37803]
[1776529429733,36.46,76118.17,0.0,-0.9436,5e-05,7.35991]
[1776529431747,36.46,76099.74,0.0,-0.94448,5e-05,7.26707]
[1776529432341,36.46,76099.74,0.0,-0.94448,5e-05,7.26707]
[1776529432445,36.46,76099.74,0.0,-0.94448,5e-05,7.26707]
[1776529432754,36.46,76096.46,0.0,-0.94464,5e-05,7.2505]
[1776529433761,36.45,76095.21,0.0,-0.9447,5e-05,7.24421]
[1776529438152,36.45,76095.24,0.0,-0.9447,5e-05,7.24424]
[1776529438198,36.45,76095.27,0.0,-0.9447,5e-05,7.2443]
[1776529442824,36.45,76092.11,0.0,-0.94485,5e-05,7.22835]
[1776529443831,36.45,76088.77,0.0,-0.945,5e-05,7.21171]
[1776529444397,36.45,76088.77,0.0,-0.945,5e-05,7.21171]
[1776529444445,36.45,76088.77,0.0,-0.945,5e-05,7.21171]
[1776529450037,36.45,76085.28,0.0,-0.94517,5e-05,7.19446]
[1776529450197,36.45,76085.28,0.0,-0.94517,5e-05,7.19448]
[1776529453901,36.45,76081.22,0.0,-0.94536,5e-05,7.17446]
[1776529456802,36.45,76081.27,0.0,-0.94535,5e-05,7.17478]
[1776529457352,36.45,76080.94,0.0,-0.94537,5e-05,7.17318]
[1776529457443,36.45,76080.94,0.0,-0.94537,5e-05,7.17318]
[1776529458696,36.45,76080.94,0.0,-0.94537,5e-05,7.17318]
[1776529458936,36.45,76080.97,0.0,-0.94537,5e-05,7.17339]
[1776529464977,36.46,76081.08,0.0,-0.94536,5e-05,7.17407]
[1776529465895,36.46,76081.08,0.0,-0.94536,5e-05,7.17407]
[1776529465943,36.46,76081.08,0.0,-0.94536,5e-05,7.17407]
[1776529470292,36.46,76079.07,0.0,-0.94545,5e-05,7.16417]
[1776529470443,36.46,76079.07,0.0,-0.94545,5e-05,7.16417]
[1776529472235,36.46,76077.2,0.0,-0.94556,5e-05,7.15157]
[1776529472439,36.46,76077.2,0.0,-0.94556,5e-05,7.15157]
[1776529473034,36.46,76076.08,0.0,-0.94562,5e-05,7.14607]
[1776529475052,36.46,76075.42,0.0,-0.94565,5e-05,7.14285]
[1776529475206,36.46,76075.42,0.0,-0.94565,5e-05,7.14285]
[1776529480794,36.46,76074.11,0.0,-0.94571,5e-05,7.13656]
[1776529480942,36.46,76074.11,0.0,-0.94571,5e-05,7.13656]
[1776529481986,36.46,76074.11,0.0,-0.9457,5e-05,7.1367]
[1776529482207,36.46,76074.11,0.0,-0.9457,5e-05,7.1367]
[1776529482041,36.46,76074.11,0.0,-0.9457,5e-05,7.13674]
[1776529483104,36.46,76069.68,0.0,-0.94591,5e-05,7.11492]
[1776529484196,36.46,76069.68,0.0,-0.94591,5e-05,7.11492]
[1776529484443,36.46,76067.23,0.0,-0.94602,5e-05,7.10292]
[1776529489938,36.46,76070.08,0.0,-0.94589,5e-05,7.11729]
[1776529490210,36.46,76070.08,0.0,-0.94589,5e-05,7.11729]
[1776529490511,36.46,76070.2,0.0,-0.94588,5e-05,7.11793]
[1776529490694,36.46,76070.2,0.0,-0.94588,5e-05,7.11793]
[1776529491160,36.46,76069.91,0.0,-0.94589,5e-05,7.11655]
[1776529496195,36.46,76070.21,0.0,-0.94588,5e-05,7.11827]
[1776529497022,36.46,76070.21,0.0,-0.94588,5e-05,7.11827]
[1776529497196,36.46,76070.21,0.0,-0.94588,5e-05,7.11827]
[1776529502237,36.46,76071.06,0.0,-0.94584,5e-05,7.12269]
[1776529504567,36.46,76070.53,0.0,-0.94586,5e-05,7.1201]
[1776529504696,36.46,76070.53,0.0,-0.94586,5e-05,7.1201]
[1776529504778,36.46,76066.3,0.0,-0.94606,5e-05,7.09929]
[1776529505258,36.46,76062.13,0.0,-0.94625,5e-05,7.07883]
[1776529506629,36.46,76062.13,0.0,-0.94625,5e-05,7.07883]
[1776529506694,36.46,76062.13,0.0,-0.94625,5e-05,7.07883]
[1776529506796,36.46,76061.05,0.0,-0.9463,5e-05,7.07354]
[1776529513317,36.46,76061.32,0.0,-0.94628,5e-05,7.07505]
[1776529516879,36.46,76061.09,0.0,-0.9463,5e-05,7.07394]
[1776529516938,36.46,76061.09,0.0,-0.9463,5e-05,7.07394]
[1776529519359,36.46,76065.46,0.0,-0.94609,5e-05,7.09561]
[1776529522781,36.46,76064.95,0.0,-0.94611,5e-05,7.09325]
[1776529522935,36.46,76064.95,0.0,-0.94611,5e-05,7.09325]
[1776529523036,36.46,76065.79,0.0,-0.94607,5e-05,7.09754]
[1776529530436,36.46,76065.61,0.0,-0.94608,5e-05,7.09717]
[1776529531801,36.46,76065.61,0.0,-0.94608,5e-05,7.09717]
[1776529531942,36.46,76065.61,0.0,-0.94608,5e-05,7.09717]
[1776529538492,36.46,76065.65,0.0,-0.94609,5e-05,7.09459]
[1776529540330,36.46,76065.28,0.0,-0.94611,5e-05,7.09285]
[1776529540438,36.46,76065.28,0.0,-0.94611,5e-05,7.09285]
[1776529542338,36.46,76065.21,0.0,-0.94611,5e-05,7.09268]
[1776529542437,36.46,76065.21,0.0,-0.94611,5e-05,7.09268]
[1776529542440,36.46,76065.21,0.0,-0.94611,5e-05,7.09276]
[1776529547557,36.46,76066.0,0.0,-0.94607,5e-05,7.09709]
[1776529553236,36.46,76065.7,0.0,-0.94608,5e-05,7.09588]
[1776529553445,36.46,76067.87,0.0,-0.94598,5e-05,7.10682]
[1776529556977,36.46,76068.13,0.0,-0.94596,5e-05,7.10825]
[1776529557206,36.46,76068.13,0.0,-0.94596,5e-05,7.10825]
[1776529557277,36.47,76072.16,0.0,-0.94578,5e-05,7.12825]
[1776529557627,36.47,76077.1,0.0,-0.94554,5e-05,7.15265]
[1776529558634,36.47,76083.44,0.0,-0.94525,5e-05,7.18407]
[1776529560038,36.47,76083.44,0.0,-0.94525,5e-05,7.18407]
[1776529560199,36.47,76083.44,0.0,-0.94525,5e-05,7.18407]
[1776529560254,36.46,76081.66,0.0,-0.94533,5e-05,7.17517]
[1776529561801,36.46,76079.01,0.0,-0.94546,5e-05,7.16205]
[1776529561937,36.46,76079.01,0.0,-0.94546,5e-05,7.16205]
[1776529561977,36.46,76073.9,0.0,-0.94569,5e-05,7.13681]
[1776529564303,36.47,76072.07,0.0,-0.94578,5e-05,7.12781]
[1776529564436,36.47,76072.07,0.0,-0.94578,5e-05,7.12781]
[1776529564677,36.47,76080.03,0.0,-0.94541,5e-05,7.16721]
[1776529565684,36.47,76084.39,0.0,-0.9452,5e-05,7.18881]
[1776529566691,36.47,76101.22,0.0,-0.94441,5e-05,7.27255]
[1776529567698,36.46,76104.18,0.0,-0.94427,5e-05,7.28717]
[1776529568779,36.46,76104.18,0.0,-0.94427,5e-05,7.28717]
[1776529570200,36.46,76104.34,0.0,-0.94426,5e-05,7.28777]
[1776529571925,36.46,76099.99,0.0,-0.94447,5e-05,7.26566]
[1776529571947,36.46,76099.99,0.0,-0.94447,5e-05,7.26566]
[1776529572026,36.46,76100.17,0.0,-0.94447,5e-05,7.26626]
[1776529574902,36.46,76102.22,0.0,-0.94437,5e-05,7.27635]
[1776529574937,36.46,76102.22,0.0,-0.94437,5e-05,7.27635]
[1776529577768,36.46,76115.47,0.0,-0.94375,5e-05,7.34203]
[1776529579025,36.46,76115.47,0.0,-0.94375,5e-05,7.34203]
[1776529579197,36.46,76115.47,0.0,-0.94375,5e-05,7.34203]
[1776529581994,36.46,76120.9,0.0,-0.94348,5e-05,7.36979]
[1776529582200,36.46,76120.9,0.0,-0.94348,5e-05,7.36979]
[1776529582214,36.46,76121.81,0.0,-0.94343,5e-05,7.37496]
[1776529583678,36.46,76120.6,0.0,-0.94349,5e-05,7.36887]
[1776529588845,36.46,76123.07,0.0,-0.94338,5e-05,7.3808]
[1776529593880,36.46,76123.14,0.0,-0.94341,5e-05,7.3763]
[1776529596694,36.46,76122.5,0.0,-0.94345,5e-05,7.37253]
[1776529596943,36.46,76122.5,0.0,-0.94345,5e-05,7.37253]
[1776529597037,36.46,76122.46,0.0,-0.94346,5e-05,7.3718]
[1776529602943,36.45,76124.74,0.0,-0.94336,5e-05,7.38163]
[1776529607977,36.45,76129.03,0.0,-0.94317,5e-05,7.40185]
[1776529610999,36.45,76132.84,0.0,-0.94299,5e-05,7.42048]
[1776529616038,36.45,76136.06,0.0,-0.94283,5e-05,7.43704]
[1776529620066,36.45,76141.14,0.0,-0.94258,5e-05,7.46365]
[1776529623087,36.45,76145.48,0.0,-0.94236,5e-05,7.48624]
[1776529627115,36.45,76149.8,0.0,-0.94214,5e-05,7.50882]
[1776529629129,36.46,76153.88,0.0,-0.94194,5e-05,7.52985]
[1776529632150,36.46,76157.9,0.0,-0.94174,5e-05,7.55062]
[1776529634164,36.46,76153.86,0.0,-0.94194,5e-05,7.53009]
[1776529635171,36.46,76144.59,0.0,-0.94239,5e-05,7.48296]
[1776529636178,36.46,76139.19,0.0,-0.94265,5e-05,7.45568]
[1776529641213,36.46,76138.81,0.0,-0.94266,5e-05,7.45473]
[1776529645241,36.46,76134.34,0.0,-0.94287,5e-05,7.4329]
[1776529650276,36.46,76132.79,0.0,-0.94295,5e-05,7.4251]
[1776529655310,36.46,76137.09,0.0,-0.94277,5e-05,7.44232]
[1776529661353,36.46,76136.22,0.0,-0.94281,5e-05,7.43804]
[1776529666388,36.46,76131.67,0.0,-0.94302,5e-05,7.41617]
[1776529671423,36.46,76130.6,0.0,-0.94306,5e-05,7.41207]
[1776529675453,36.47,76136.15,0.0,-0.94277,5e-05,7.44291]
[1776529680489,36.47,76136.78,0.0,-0.9427,5e-05,7.4493]
[1776529685524,36.48,76138.39,0.0,-0.9426,5e-05,7.4606]
[1776529689551,36.48,76132.07,0.0,-0.94288,5e-05,7.43106]
[1776529694586,36.49,76131.03,0.0,-0.9429,5e-05,7.42911]
[1776529698615,36.5,76136.06,0.0,-0.94263,5e-05,7.45721]
[1776529700629,36.5,76141.47,0.0,-0.94235,5e-05,7.48585]
[1776529705664,36.5,76143.22,0.0,-0.94224,5e-05,7.49749]
[1776529710699,36.51,76139.66,0.0,-0.94239,5e-05,7.48217]
[1776529714728,36.51,76143.21,0.0,-0.94221,5e-05,7.49907]
[1776529719763,36.56,76144.33,0.0,-0.9419,5e-05,7.53121]
[1776529724798,36.57,76147.43,0.0,-0.94172,5e-05,7.54948]
[1776529730841,36.57,76147.16,0.0,-0.94171,5e-05,7.55087]
[1776529735876,36.58,76147.07,0.0,-0.94169,5e-05,7.55267]
[1776529741918,36.58,76142.5,0.0,-0.94189,5e-05,7.53207]
[1776529747959,36.59,76139.32,0.0,-0.94202,5e-05,7.51882]
[1776529752995,36.6,76139.21,0.0,-0.94198,5e-05,7.52204]
[1776529758030,36.61,76136.58,0.0,-0.94207,5e-05,7.51333]
[1776529760044,36.61,76130.65,0.0,-0.94234,5e-05,7.48511]
[1776529763066,36.64,76125.09,0.0,-0.94247,5e-05,7.47094]
[1776529768101,36.64,76124.9,0.0,-0.94245,5e-05,7.4734]
[1776529773136,36.65,76125.73,0.0,-0.94239,5e-05,7.47828]
[1776529778170,36.66,76125.34,0.0,-0.94237,5e-05,7.48036]
[1776529786227,36.67,76126.05,0.0,-0.94226,5e-05,7.49184]
[1776529789248,36.68,76120.84,0.0,-0.94248,5e-05,7.46845]
[1776529794283,36.69,76119.5,0.0,-0.94251,5e-05,7.46515]
[1776529799318,36.69,76118.6,0.0,-0.94252,5e-05,7.4642]
[1776529801332,36.7,76123.25,0.0,-0.94228,5e-05,7.48914]
[1776529803346,36.7,76125.3,0.0,-0.94217,5e-05,7.50087]
[1776529806367,36.7,76135.27,0.0,-0.94166,5e-05,7.55401]
[1776529807373,36.71,76139.24,0.0,-0.94145,5e-05,7.5751]
[1776529812410,36.71,76140.11,0.0,-0.94137,5e-05,7.5838]
[1776529817445,36.72,76139.31,0.0,-0.94137,5e-05,7.58401]
[1776529822481,36.73,76140.65,0.0,-0.94126,5e-05,7.59505]
[1776529827516,36.74,76139.56,0.0,-0.94127,5e-05,7.59373]
[1776529832551,36.75,76143.13,0.0,-0.94108,5e-05,7.61255]
[1776529834565,36.75,76146.91,0.0,-0.94088,5e-05,7.63344]
[1776529840607,36.76,76148.12,0.0,-0.94077,5e-05,7.64415]
[1776529845642,36.77,76152.42,0.0,-0.94052,5e-05,7.66975]
[1776529848663,36.77,76156.66,0.0,-0.94029,5e-05,7.69346]
[1776529853698,36.78,76156.58,0.0,-0.94027,5e-05,7.69615]
[1776529856642,36.78,76156.81,0.0,-0.94025,5e-05,7.69794]
[1776529856688,36.78,76157.13,0.0,-0.94023,5e-05,7.70019]
[1776529856719,36.78,76157.12,0.0,-0.94022,5e-05,7.70074]
[1776529861755,36.79,76154.66,0.0,-0.94031,5e-05,7.6912]
[1776529866789,36.79,76154.14,0.0,-0.94031,5e-05,7.69161]
[1776529873838,36.8,76149.51,0.0,-0.9405,5e-05,7.67208]
[1776529874845,36.8,76145.26,0.0,-0.9407,5e-05,7.65099]
[1776529880887,36.81,76144.82,0.0,-0.94068,5e-05,7.65259]
[1776529882918,36.81,76138.13,0.0,-0.941,5e-05,7.61975]
[1776529883909,36.81,76131.43,0.0,-0.94133,5e-05,7.58636]
[1776529888944,36.82,76130.55,0.0,-0.94133,5e-05,7.58553]
[1776529893979,36.83,76128.8,0.0,-0.94141,5e-05,7.57686]
[1776529899016,36.83,76124.14,0.0,-0.9416,5e-05,7.55694]
[1776529900022,36.85,76119.4,0.0,-0.94175,5e-05,7.54057]
[1776529902595,36.85,76119.88,0.0,-0.94172,5e-05,7.5438]
[1776529903043,36.85,76110.81,0.0,-0.94215,5e-05,7.4996]
[1776529906064,36.86,76099.29,0.0,-0.94269,5e-05,7.44366]
[1776529907581,36.86,76099.29,0.0,-0.94269,5e-05,7.44366]
[1776529907671,36.86,76095.79,0.0,-0.94284,5e-05,7.42742]
[1776529910092,36.86,76089.55,0.0,-0.94313,5e-05,7.39756]
[1776529911877,36.86,76088.45,0.0,-0.94317,5e-05,7.39278]
[1776529911937,36.86,76088.45,0.0,-0.94317,5e-05,7.39278]
[1776529912106,36.86,76088.28,0.0,-0.94317,5e-05,7.39265]
[1776529917141,36.87,76089.57,0.0,-0.94307,5e-05,7.4036]
[1776529925197,36.89,76088.43,0.0,-0.94304,5e-05,7.40595]
[1776529930232,36.9,76087.77,0.0,-0.94303,5e-05,7.40765]
[1776529935269,36.91,76086.16,0.0,-0.94305,5e-05,7.40461]
[1776529940304,36.92,76085.45,0.0,-0.94303,5e-05,7.40705]
[1776529954403,36.95,76086.43,0.0,-0.94287,5e-05,7.42207]
[1776529959439,36.96,76085.89,0.0,-0.94285,5e-05,7.42415]
[1776529964474,36.97,76086.38,0.0,-0.94278,5e-05,7.43134]
[1776529969509,36.97,76086.17,0.0,-0.94275,5e-05,7.43495]
[1776529974543,36.98,76082.98,0.0,-0.94286,5e-05,7.42369]
[1776529978572,36.99,76078.48,0.0,-0.94303,5e-05,7.405]
[1776529980587,37.0,76071.91,0.0,-0.94333,5e-05,7.37425]
[1776529981594,37.0,76064.45,0.0,-0.94367,5e-05,7.33799]
[1776529981995,37.0,76064.45,0.0,-0.94367,5e-05,7.33799]
[1776529982190,37.0,76064.45,0.0,-0.94367,5e-05,7.33799]
[1776529985887,37.0,76061.81,0.0,-0.94377,5e-05,7.32825]
[1776529985941,37.0,76061.81,0.0,-0.94377,5e-05,7.32825]
[1776529986628,37.0,76060.83,0.0,-0.9438,5e-05,7.32424]
[1776529991664,37.01,76059.08,0.0,-0.94385,5e-05,7.31979]
[1776529993774,37.02,76052.87,0.0,-0.94412,5e-05,7.29081]
[1776529994447,37.02,76052.87,0.0,-0.94412,5e-05,7.29081]
[1776529995882,37.02,76051.33,0.0,-0.94419,5e-05,7.28411]
[1776529995943,37.02,76051.33,0.0,-0.94419,5e-05,7.28411]
[1776529996699,37.02,76051.19,0.0,-0.94418,5e-05,7.28521]
[1776530000953,37.03,76050.77,0.0,-0.94417,5e-05,7.28583]
[1776530001189,37.03,76050.77,0.0,-0.94417,5e-05,7.28583]
[1776530005762,37.04,76044.05,0.0,-0.94443,5e-05,7.25811]
[1776530006448,37.04,76044.05,0.0,-0.94443,5e-05,7.25811]
[1776530006700,37.04,76044.05,0.0,-0.94443,5e-05,7.25811]
[1776530006770,37.04,76043.09,0.0,-0.94447,5e-05,7.25434]
[1776530008783,37.04,76035.94,0.0,-0.94478,5e-05,7.22114]
[1776530009792,37.05,76030.47,0.0,-0.94503,5e-05,7.19536]
[1776530010797,37.05,76026.45,0.0,-0.9452,5e-05,7.17675]
[1776530011805,37.05,76029.94,0.0,-0.94505,5e-05,7.19148]
[1776530016173,37.06,76030.39,0.0,-0.94499,5e-05,7.19784]
[1776530016187,37.06,76030.39,0.0,-0.94499,5e-05,7.19784]
[1776530020867,37.07,76038.44,0.0,-0.94457,5e-05,7.24246]
[1776530022679,37.07,76038.44,0.0,-0.94457,5e-05,7.24246]
[1776530022694,37.07,76038.44,0.0,-0.94457,5e-05,7.24246]
[1776530022712,37.07,76037.86,0.0,-0.94458,5e-05,7.24155]
[1776530023046,37.07,76037.86,0.0,-0.94458,5e-05,7.24155]
[1776530023189,37.07,76037.86,0.0,-0.94458,5e-05,7.24155]
[1776530026910,37.08,76033.06,0.0,-0.94476,5e-05,7.22181]
[1776530029312,37.08,76031.4,0.0,-0.94483,5e-05,7.21467]
[1776530029437,37.08,76031.4,0.0,-0.94483,5e-05,7.21467]
[1776530029682,37.08,76031.4,0.0,-0.94483,5e-05,7.21467]
[1776530029783,37.09,76033.27,0.0,-0.94473,5e-05,7.2258]
[1776530029938,37.09,76033.27,0.0,-0.94473,5e-05,7.2258]
[1776530035972,37.1,76031.36,0.0,-0.94476,5e-05,7.22229]
[1776530041008,37.11,76029.81,0.0,-0.94478,5e-05,7.21958]
[1776530043601,37.11,76029.81,0.0,-0.94478,5e-05,7.21958]
[1776530043702,37.11,76029.81,0.0,-0.94478,5e-05,7.21958]
[1776530043801,37.11,76028.49,0.0,-0.94482,5e-05,7.21604]
[1776530043939,37.11,76028.49,0.0,-0.94482,5e-05,7.21604]
[1776530048056,37.12,76032.66,0.0,-0.94458,5e-05,7.24035]
[1776530050641,37.12,76035.41,0.0,-0.94445,5e-05,7.25477]
[1776530050692,37.12,76035.41,0.0,-0.94445,5e-05,7.25477]
[1776530050863,37.12,76035.41,0.0,-0.94445,5e-05,7.25477]
[1776530050698,37.13,76035.06,0.0,-0.94445,5e-05,7.25486]
[1776530050942,37.13,76035.06,0.0,-0.94445,5e-05,7.25486]
[1776530052085,37.13,76038.8,0.0,-0.94426,5e-05,7.27413]
[1776530053091,37.13,76045.97,0.0,-0.94392,5e-05,7.31029]
[1776530054099,37.13,76054.64,0.0,-0.9435,5e-05,7.35392]
[1776530055609,37.13,76054.64,0.0,-0.9435,5e-05,7.35392]
[1776530055694,37.13,76054.64,0.0,-0.9435,5e-05,7.35392]
[1776530055817,37.13,76054.64,0.0,-0.9435,5e-05,7.35392]
[1776530055764,37.13,76055.91,0.0,-0.94342,5e-05,7.36213]
[1776530055938,37.13,76055.91,0.0,-0.94342,5e-05,7.36213]
[1776530060894,37.14,76056.56,0.0,-0.94335,5e-05,7.36918]
[1776530060942,37.14,76056.56,0.0,-0.94335,5e-05,7.36918]
[1776530061032,37.14,76056.56,0.0,-0.94335,5e-05,7.36918]
[1776530061193,37.14,76056.56,0.0,-0.94335,5e-05,7.36918]
[1776530061261,37.14,76055.24,0.0,-0.94341,5e-05,7.36359]
[1776530062155,37.15,76050.86,0.0,-0.9436,5e-05,7.34288]
[1776530066923,37.15,76049.1,0.0,-0.94366,5e-05,7.33672]
[1776530066937,37.15,76049.1,0.0,-0.94366,5e-05,7.33672]
[1776530067056,37.15,76049.1,0.0,-0.94366,5e-05,7.33672]
[1776530067195,37.15,76049.1,0.0,-0.94366,5e-05,7.33672]
[1776530067249,37.15,76049.05,0.0,-0.94366,5e-05,7.33699]
[1776530073232,37.16,76046.05,0.0,-0.9438,5e-05,7.32188]
[1776530075223,37.16,76045.31,0.0,-0.94382,5e-05,7.31876]
[1776530075396,37.16,76045.31,0.0,-0.94382,5e-05,7.31876]
[1776530075439,37.16,76045.31,0.0,-0.94382,5e-05,7.31876]
[1776530075492,37.16,76045.46,0.0,-0.94381,5e-05,7.32056]
[1776530081288,37.17,76043.02,0.0,-0.9439,5e-05,7.31119]
[1776530082768,37.17,76043.02,0.0,-0.9439,5e-05,7.31119]
[1776530082799,37.17,76042.36,0.0,-0.94392,5e-05,7.30901]
[1776530082950,37.17,76042.36,0.0,-0.94392,5e-05,7.30901]
[1776530082967,37.17,76042.36,0.0,-0.94392,5e-05,7.30901]
[1776530083190,37.17,76042.36,0.0,-0.94392,5e-05,7.30901]
[1776530087330,37.17,76051.82,0.0,-0.94345,5e-05,7.35784]
[1776530088911,37.17,76059.2,0.0,-0.94309,5e-05,7.39536]
[1776530088941,37.17,76059.2,0.0,-0.94309,5e-05,7.39536]
[1776530089067,37.17,76059.2,0.0,-0.94309,5e-05,7.39536]
[1776530089190,37.17,76059.2,0.0,-0.94309,5e-05,7.39536]
[1776530089344,37.18,76064.42,0.0,-0.94283,5e-05,7.4222]
[1776530090352,37.18,76070.45,0.0,-0.94254,5e-05,7.45306]
[1776530092686,37.18,76072.24,0.0,-0.94244,5e-05,7.46281]
[1776530092859,37.18,76072.24,0.0,-0.94244,5e-05,7.46281]
[1776530092737,37.18,76072.25,0.0,-0.94243,5e-05,7.4644]
[1776530092937,37.18,76072.25,0.0,-0.94243,5e-05,7.4644]
[1776530097123,37.19,76071.06,0.0,-0.94247,5e-05,7.45998]
[1776530097199,37.19,76071.06,0.0,-0.94247,5e-05,7.45998]
[1776530097233,37.19,76071.06,0.0,-0.94247,5e-05,7.45998]
[1776530097445,37.19,76071.06,0.0,-0.94247,5e-05,7.45998]
[1776530097518,37.19,76070.99,0.0,-0.94245,5e-05,7.46192]
[1776530102435,37.2,76077.08,0.0,-0.94213,5e-05,7.49537]
[1776530104449,37.2,76087.03,0.0,-0.94163,5e-05,7.54665]
[1776530105457,37.2,76089.57,0.0,-0.9415,5e-05,7.56073]
[1776530107273,37.2,76089.44,0.0,-0.9415,5e-05,7.56069]
[1776530107388,37.2,76089.44,0.0,-0.9415,5e-05,7.56069]
[1776530107448,37.2,76089.44,0.0,-0.9415,5e-05,7.56069]
[1776530107492,37.2,76088.9,0.0,-0.94152,5e-05,7.55798]
[1776530113547,37.21,76087.84,0.0,-0.94153,5e-05,7.55703]
[1776530116131,37.21,76087.44,0.0,-0.94154,5e-05,7.55628]
[1776530116188,37.21,76087.44,0.0,-0.94154,5e-05,7.55628]
[1776530116194,37.21,76087.44,0.0,-0.94154,5e-05,7.55628]
[1776530116439,37.21,76087.44,0.0,-0.94154,5e-05,7.55628]
[1776530117579,37.22,76087.99,0.0,-0.9415,5e-05,7.5603]
[1776530118584,37.22,76093.8,0.0,-0.94121,5e-05,7.59011]
[1776530120598,37.22,76103.27,0.0,-0.94074,5e-05,7.63898]
[1776530122051,37.22,76104.87,0.0,-0.94065,5e-05,7.64757]
[1776530122060,37.22,76104.87,0.0,-0.94065,5e-05,7.64757]
[1776530122192,37.22,76104.87,0.0,-0.94065,5e-05,7.64757]
[1776530122612,37.22,76106.21,0.0,-0.94058,5e-05,7.65484]
[1776530127647,37.23,76108.45,0.0,-0.94045,5e-05,7.66864]
[1776530131124,37.23,76108.77,0.0,-0.94042,5e-05,7.67176]
[1776530131192,37.23,76108.77,0.0,-0.94042,5e-05,7.67176]
[1776530131441,37.23,76108.77,0.0,-0.94042,5e-05,7.67176]
[1776530131675,37.23,76108.72,0.0,-0.94044,5e-05,7.66851]
[1776530137717,37.24,76108.58,0.0,-0.94042,5e-05,7.67091]
[1776530141740,37.24,76111.97,0.0,-0.94024,5e-05,7.68963]
[1776530141935,37.24,76111.97,0.0,-0.94024,5e-05,7.68963]
[1776530141745,37.24,76113.0,0.0,-0.94018,5e-05,7.69534]
[1776530142751,37.24,76113.41,0.0,-0.94015,5e-05,7.69791]
[1776530147787,37.25,76113.63,0.0,-0.94012,5e-05,7.70148]
[1776530149156,37.25,76113.85,0.0,-0.9401,5e-05,7.70308]
[1776530149194,37.25,76113.85,0.0,-0.9401,5e-05,7.70308]
[1776530151473,37.25,76114.84,0.0,-0.94005,5e-05,7.70907]
[1776530151691,37.25,76114.84,0.0,-0.94005,5e-05,7.70907]
[1776530151815,37.25,76115.29,0.0,-0.94002,5e-05,7.71183]
[1776530156328,37.25,76113.01,0.0,-0.94011,5e-05,7.70216]
[1776530156445,37.25,76113.01,0.0,-0.94011,5e-05,7.70216]
[1776530161886,37.26,76113.14,0.0,-0.94008,5e-05,7.70585]
[1776530166921,37.26,76116.43,0.0,-0.93989,5e-05,7.72498]
[1776530167552,37.26,76116.43,0.0,-0.93989,5e-05,7.72498]
[1776530167555,37.26,76116.43,0.0,-0.93989,5e-05,7.72498]
[1776530167691,37.26,76116.43,0.0,-0.93989,5e-05,7.72498]
[1776530167928,37.27,76115.42,0.0,-0.93993,5e-05,7.72033]
[1776530172963,37.27,76112.95,0.0,-0.94003,5e-05,7.71028]
[1776530173565,37.27,76112.95,0.0,-0.94003,5e-05,7.71028]
[1776530173568,37.27,76112.95,0.0,-0.94003,5e-05,7.71028]
[1776530173695,37.27,76112.95,0.0,-0.94003,5e-05,7.71028]
[1776530173790,37.27,76112.95,0.0,-0.94003,5e-05,7.71078]
[1776530178434,37.28,76111.85,0.0,-0.94006,5e-05,7.7072]
[1776530178436,37.28,76111.85,0.0,-0.94006,5e-05,7.7072]
[1776530178694,37.28,76111.85,0.0,-0.94006,5e-05,7.7072]
[1776530178705,37.28,76111.85,0.0,-0.94006,5e-05,7.7077]
[1776530184040,37.28,76111.07,0.0,-0.94007,5e-05,7.70625]
[1776530189076,37.29,76111.06,0.0,-0.94005,5e-05,7.70869]
[1776530193235,37.29,76110.84,0.0,-0.94007,5e-05,7.70554]
[1776530193239,37.29,76110.84,0.0,-0.94007,5e-05,7.70554]
[1776530193438,37.29,76110.84,0.0,-0.94007,5e-05,7.70554]
[1776530193536,37.29,76110.3,0.0,-0.94009,5e-05,7.7033]
[1776530199146,37.3,76109.91,0.0,-0.94008,5e-05,7.70433]
[1776530200153,37.3,76105.21,0.0,-0.9403,5e-05,7.68105]
[1776530201427,37.3,76105.21,0.0,-0.9403,5e-05,7.68105]
[1776530201440,37.3,76105.21,0.0,-0.9403,5e-05,7.68105]
[1776530201498,37.3,76105.21,0.0,-0.9403,5e-05,7.68105]
[1776530201691,37.3,76105.21,0.0,-0.9403,5e-05,7.68105]
[1776530201732,37.3,76103.12,0.0,-0.9404,5e-05,7.67125]
[1776530205189,37.3,76098.47,0.0,-0.94062,5e-05,7.6485]
[1776530207160,37.3,76096.51,0.0,-0.94071,5e-05,7.63888]
[1776530207202,37.3,76096.51,0.0,-0.94071,5e-05,7.63888]
[1776530207229,37.3,76096.51,0.0,-0.94071,5e-05,7.63888]
[1776530207438,37.3,76096.51,0.0,-0.94071,5e-05,7.63888]
[1776530207538,37.3,76095.64,0.0,-0.94075,5e-05,7.63478]
[1776530213245,37.3,76094.19,0.0,-0.94081,5e-05,7.6292]
[1776530218280,37.31,76094.1,0.0,-0.94078,5e-05,7.63178]
[1776530226336,37.32,76093.55,0.0,-0.94076,5e-05,7.63377]
[1776530238420,37.33,76093.52,0.0,-0.94069,5e-05,7.64064]
[1776530245468,37.34,76092.89,0.0,-0.94068,5e-05,7.64152]
[1776530252518,37.35,76092.83,0.0,-0.94067,5e-05,7.64172]
[1776530257553,37.35,76092.02,0.0,-0.94068,5e-05,7.6405]
[1776530261581,37.36,76097.18,0.0,-0.94041,5e-05,7.66877]
[1776530262587,37.36,76103.03,0.0,-0.94011,5e-05,7.69886]
[1776530264732,37.36,76104.43,0.0,-0.94004,5e-05,7.70646]
[1776530264740,37.36,76104.43,0.0,-0.94004,5e-05,7.70646]
[1776530264945,37.36,76104.43,0.0,-0.94004,5e-05,7.70646]
[1776530264966,37.36,76104.27,0.0,-0.94004,5e-05,7.70659]
[1776530270644,37.37,76105.06,0.0,-0.93997,5e-05,7.71338]
[1776530275678,37.37,76105.45,0.0,-0.93993,5e-05,7.71767]
[1776530276685,37.37,76097.49,0.0,-0.94032,5e-05,7.67791]
[1776530277298,37.37,76097.49,0.0,-0.94032,5e-05,7.67791]
[1776530277392,37.37,76097.49,0.0,-0.94032,5e-05,7.67791]
[1776530277442,37.37,76097.49,0.0,-0.94032,5e-05,7.67791]
[1776530277693,37.38,76096.37,0.0,-0.94037,5e-05,7.67279]
[1776530278700,37.38,76091.92,0.0,-0.94058,5e-05,7.6509]
[1776530279707,37.38,76088.11,0.0,-0.94076,5e-05,7.63201]
[1776530283310,37.38,76087.83,0.0,-0.94077,5e-05,7.6312]
[1776530283312,37.38,76087.83,0.0,-0.94077,5e-05,7.6312]
[1776530283446,37.38,76087.83,0.0,-0.94077,5e-05,7.6312]
[1776530283734,37.38,76088.04,0.0,-0.94075,5e-05,7.63284]
[1776530288770,37.38,76091.61,0.0,-0.94057,5e-05,7.65219]
[1776530289909,37.38,76091.61,0.0,-0.94057,5e-05,7.65219]
[1776530289944,37.38,76091.61,0.0,-0.94057,5e-05,7.65219]
[1776530290032,37.38,76091.61,0.0,-0.94057,5e-05,7.65219]
[1776530290001,37.38,76092.37,0.0,-0.94052,5e-05,7.65656]
[1776530290195,37.38,76092.37,0.0,-0.94052,5e-05,7.65656]
[1776530295819,37.39,76094.46,0.0,-0.94039,5e-05,7.66973]
[1776530296978,37.39,76094.46,0.0,-0.94039,5e-05,7.66973]
[1776530297079,37.39,76095.73,0.0,-0.94032,5e-05,7.67717]
[1776530297194,37.39,76095.73,0.0,-0.94032,5e-05,7.67717]
[1776530297264,37.39,76095.73,0.0,-0.94032,5e-05,7.67717]
[1776530297436,37.39,76095.73,0.0,-0.94032,5e-05,7.67717]
[1776530297833,37.39,76097.68,0.0,-0.94022,5e-05,7.6875]
[1776530299847,37.39,76102.23,0.0,-0.93999,5e-05,7.71143]
[1776530302054,37.39,76101.39,0.0,-0.94003,5e-05,7.70764]
[1776530301861,37.39,76098.03,0.0,-0.94019,5e-05,7.69113]
[1776530302195,37.39,76098.03,0.0,-0.94019,5e-05,7.69113]
[1776530302198,37.39,76098.03,0.0,-0.94019,5e-05,7.69113]
[1776530302439,37.39,76098.03,0.0,-0.94019,5e-05,7.69113]
[1776530302867,37.4,76097.86,0.0,-0.94019,5e-05,7.69075]
[1776530310924,37.4,76095.63,0.0,-0.94026,5e-05,7.68345]
[1776530315959,37.41,76095.7,0.0,-0.94026,5e-05,7.68276]
[1776530318235,37.41,76095.7,0.0,-0.94026,5e-05,7.68276]
[1776530318302,37.41,76095.7,0.0,-0.94026,5e-05,7.68276]
[1776530318438,37.41,76095.7,0.0,-0.94026,5e-05,7.68276]
[1776530318501,37.41,76095.7,0.0,-0.94025,5e-05,7.68375]
[1776530325021,37.42,76095.95,0.0,-0.9402,5e-05,7.68842]
[1776530331064,37.42,76095.95,0.0,-0.94017,5e-05,7.6913]
[1776530335081,37.43,76095.98,0.0,-0.94016,5e-05,7.69288]
[1776530335153,37.43,76100.09,0.0,-0.93995,5e-05,7.7141]
[1776530335172,37.43,76100.09,0.0,-0.93995,5e-05,7.7141]
[1776530335193,37.43,76100.09,0.0,-0.93995,5e-05,7.7141]
[1776530336098,37.43,76102.0,0.0,-0.93985,5e-05,7.72419]
[1776530341134,37.43,76104.4,0.0,-0.93971,5e-05,7.73847]
[1776530341497,37.43,76104.4,0.0,-0.93971,5e-05,7.73847]
[1776530341552,37.43,76104.4,0.0,-0.93971,5e-05,7.73847]
[1776530341691,37.43,76104.4,0.0,-0.93971,5e-05,7.73847]
[1776530342141,37.43,76105.03,0.0,-0.93968,5e-05,7.74207]
[1776530345162,37.43,76110.0,0.0,-0.93942,5e-05,7.76843]
[1776530346541,37.43,76110.0,0.0,-0.93942,5e-05,7.76843]
[1776530346663,37.43,76110.0,0.0,-0.93942,5e-05,7.76843]
[1776530346696,37.43,76110.0,0.0,-0.93942,5e-05,7.76843]
[1776530346791,37.44,76111.37,0.0,-0.93934,5e-05,7.7761]
[1776530350203,37.44,76112.99,0.0,-0.93926,5e-05,7.78505]
[1776530350325,37.44,76112.99,0.0,-0.93926,5e-05,7.78505]
[1776530350442,37.44,76112.99,0.0,-0.93926,5e-05,7.78505]
[1776530350537,37.44,76115.17,0.0,-0.93914,5e-05,7.79647]
[1776530356239,37.44,76116.3,0.0,-0.93907,5e-05,7.8042]
[1776530358473,37.44,76116.66,0.0,-0.93905,5e-05,7.80636]
[1776530358639,37.44,76116.66,0.0,-0.93905,5e-05,7.80636]
[1776530358695,37.44,76116.66,0.0,-0.93905,5e-05,7.80636]
[1776530358740,37.44,76117.05,0.0,-0.93902,5e-05,7.80868]
[1776530364295,37.45,76117.69,0.0,-0.93897,5e-05,7.81393]
[1776530366883,37.45,76117.97,0.0,-0.93896,5e-05,7.81569]
[1776530366937,37.45,76117.97,0.0,-0.93896,5e-05,7.81569]
[1776530367050,37.45,76117.97,0.0,-0.93896,5e-05,7.81569]
[1776530367152,37.45,76118.46,0.0,-0.93892,5e-05,7.81885]
[1776530367198,37.45,76118.46,0.0,-0.93892,5e-05,7.81885]
[1776530372351,37.45,76116.4,0.0,-0.93904,5e-05,7.80651]
[1776530378393,37.46,76115.61,0.0,-0.93905,5e-05,7.80454]
[1776530381734,37.46,76116.64,0.0,-0.939,5e-05,7.81012]
[1776530381940,37.46,76116.64,0.0,-0.939,5e-05,7.81012]
[1776530382033,37.46,76116.64,0.0,-0.939,5e-05,7.81012]
[1776530382053,37.46,76111.9,0.0,-0.93922,5e-05,7.78709]
[1776530382421,37.46,76103.82,0.0,-0.93962,5e-05,7.74614]
[1776530383840,37.46,76103.82,0.0,-0.93962,5e-05,7.74614]
[1776530383941,37.46,76096.98,0.0,-0.93995,5e-05,7.7125]
[1776530384604,37.46,76096.98,0.0,-0.93995,5e-05,7.7125]
[1776530384690,37.46,76096.98,0.0,-0.93995,5e-05,7.7125]
[1776530388115,37.46,76096.81,0.0,-0.93995,5e-05,7.71262]
[1776530388192,37.46,76096.81,0.0,-0.93995,5e-05,7.71262]
[1776530389470,37.46,76093.76,0.0,-0.9401,5e-05,7.69764]
[1776530390935,37.46,76090.24,0.0,-0.94027,5e-05,7.68024]
[1776530392491,37.46,76087.3,0.0,-0.94041,5e-05,7.66565]
[1776530397525,37.47,76086.35,0.0,-0.94045,5e-05,7.66183]
[1776530405583,37.47,76086.19,0.0,-0.94041,5e-05,7.6649]
[1776530410618,37.48,76087.89,0.0,-0.94031,5e-05,7.67592]
[1776530411507,37.48,76087.89,0.0,-0.94031,5e-05,7.67592]
[1776530411607,37.48,76087.89,0.0,-0.94031,5e-05,7.67592]
[1776530411695,37.48,76087.89,0.0,-0.94031,5e-05,7.67592]
[1776530414438,37.48,76087.97,0.0,-0.94029,5e-05,7.67775]
[1776530414647,37.48,76087.82,0.0,-0.94029,5e-05,7.67747]
[1776530420689,37.49,76088.2,0.0,-0.94025,5e-05,7.68218]
[1776530425724,37.49,76088.2,0.0,-0.94023,5e-05,7.68402]
[1776530430759,37.49,76088.2,0.0,-0.94022,5e-05,7.68513]
[1776530434437,37.5,76088.2,0.0,-0.94023,5e-05,7.68249]
[1776530439822,37.5,76085.91,0.0,-0.94033,5e-05,7.67205]
[1776530441988,37.5,76084.98,0.0,-0.94038,5e-05,7.66759]
[1776530442189,37.5,76084.98,0.0,-0.94038,5e-05,7.66759]
[1776530442044,37.5,76084.09,0.0,-0.94042,5e-05,7.66359]
[1776530445933,37.5,76083.69,0.0,-0.94043,5e-05,7.66207]
[1776530446192,37.5,76083.69,0.0,-0.94043,5e-05,7.66207]
[1776530446871,37.5,76079.05,0.0,-0.94065,5e-05,7.63951]
[1776530451905,37.5,76076.0,0.0,-0.94078,5e-05,7.62567]
[1776530456942,37.51,76073.38,0.0,-0.9409,5e-05,7.61412]
[1776530458569,37.51,76073.34,0.0,-0.94089,5e-05,7.61423]
[1776530458695,37.51,76073.34,0.0,-0.94089,5e-05,7.61423]
[1776530458955,37.51,76073.3,0.0,-0.94089,5e-05,7.61434]
[1776530463990,37.51,76073.38,0.0,-0.94087,5e-05,7.61628]
[1776530470119,37.51,76073.36,0.0,-0.94087,5e-05,7.61648]
[1776530476125,37.52,76073.36,0.0,-0.94085,5e-05,7.61912]
[1776530476190,37.52,76073.36,0.0,-0.94085,5e-05,7.61912]
[1776530476226,37.52,76073.24,0.0,-0.94085,5e-05,7.61909]
[1776530487153,37.53,76070.01,0.0,-0.94097,5e-05,7.60616]
[1776530494201,37.53,76070.3,0.0,-0.94096,5e-05,7.60617]
[1776530497223,37.53,76074.48,0.0,-0.94075,5e-05,7.62794]
[1776530503265,37.53,76075.39,0.0,-0.94069,5e-05,7.63395]
[1776530510314,37.54,76077.1,0.0,-0.94059,5e-05,7.64426]
[1776530512328,37.54,76082.53,0.0,-0.94032,5e-05,7.67194]
[1776530517363,37.54,76082.9,0.0,-0.94029,5e-05,7.6747]
[1776530520050,37.54,76082.94,0.0,-0.94029,5e-05,7.67508]
[1776530521524,37.54,76083.74,0.0,-0.94025,5e-05,7.67945]
[1776530521559,37.54,76078.35,0.0,-0.94051,5e-05,7.65256]
[1776530522858,37.54,76064.25,0.0,-0.94119,5e-05,7.58226]
[1776530523406,37.54,76063.29,0.0,-0.94123,5e-05,7.5778]
[1776530525091,37.54,76063.29,0.0,-0.94123,5e-05,7.5778]
[1776530527189,37.54,76064.45,0.0,-0.94117,5e-05,7.58425]
[1776530531201,37.55,76063.2,0.0,-0.94122,5e-05,7.57934]
[1776530536500,37.55,76063.06,0.0,-0.9412,5e-05,7.58103]
[1776530541535,37.55,76062.77,0.0,-0.9412,5e-05,7.58129]
[1776530547577,37.56,76062.37,0.0,-0.9412,5e-05,7.58134]
[1776530552612,37.56,76062.48,0.0,-0.9412,5e-05,7.58009]
[1776530554626,37.56,76053.93,0.0,-0.94161,5e-05,7.53822]
[1776530555633,37.56,76047.2,0.0,-0.94192,5e-05,7.50523]
[1776530559557,37.57,76048.51,0.0,-0.94185,5e-05,7.51306]
[1776530559688,37.57,76048.51,0.0,-0.94185,5e-05,7.51306]
[1776530559916,37.57,76048.51,0.0,-0.94185,5e-05,7.51306]
[1776530559937,37.57,76048.51,0.0,-0.94185,5e-05,7.51306]
[1776530560018,37.57,76048.4,0.0,-0.94185,5e-05,7.51338]
[1776530566711,37.57,76046.98,0.0,-0.94189,5e-05,7.50894]
[1776530568725,37.58,76042.98,0.0,-0.94207,5e-05,7.49002]
[1776530570935,37.58,76042.78,0.0,-0.94208,5e-05,7.48949]
[1776530571189,37.58,76042.78,0.0,-0.94208,5e-05,7.48949]
[1776530576780,37.58,76040.43,0.0,-0.94216,5e-05,7.48111]
[1776530579992,37.58,76040.54,0.0,-0.94214,5e-05,7.48258]
[1776530580193,37.58,76040.54,0.0,-0.94214,5e-05,7.48258]
[1776530580394,37.58,76040.54,0.0,-0.94214,5e-05,7.48258]
[1776530580434,37.59,76040.54,0.0,-0.94213,5e-05,7.48349]
[1776530581825,37.59,76041.63,0.0,-0.94208,5e-05,7.48933]
[1776530582828,37.59,76046.06,0.0,-0.94186,5e-05,7.51172]
[1776530588870,37.59,76045.18,0.0,-0.94188,5e-05,7.50982]
[1776530595932,37.6,76045.33,0.0,-0.94184,5e-05,7.51332]
[1776530600975,37.6,76045.11,0.0,-0.94184,5e-05,7.51338]
[1776530601193,37.6,76045.11,0.0,-0.94184,5e-05,7.51338]
[1776530606002,37.61,76040.42,0.0,-0.94204,5e-05,7.4932]
[1776530606955,37.61,76040.42,0.0,-0.94204,5e-05,7.4932]
[1776530607189,37.61,76040.42,0.0,-0.94204,5e-05,7.4932]
[1776530607193,37.61,76040.42,0.0,-0.94204,5e-05,7.4932]
[1776530607291,37.61,76040.28,0.0,-0.94204,5e-05,7.49291]
[1776530611039,37.61,76035.12,0.0,-0.94229,5e-05,7.46559]
[1776530613155,37.61,76031.59,0.0,-0.94246,5e-05,7.44863]
[1776530613201,37.61,76031.59,0.0,-0.94246,5e-05,7.44863]
[1776530619099,37.62,76029.18,0.0,-0.94254,5e-05,7.44015]
[1776530624158,37.62,76027.52,0.0,-0.9426,5e-05,7.43396]
[1776530624196,37.62,76027.52,0.0,-0.9426,5e-05,7.43396]
[1776530625793,37.62,76029.31,0.0,-0.9425,5e-05,7.44376]
[1776530625936,37.62,76029.31,0.0,-0.9425,5e-05,7.44376]
[1776530626148,37.63,76028.74,0.0,-0.94252,5e-05,7.44143]
[1776530628162,37.63,76032.83,0.0,-0.94232,5e-05,7.46252]
[1776530628640,37.63,76032.83,0.0,-0.94232,5e-05,7.46252]
[1776530628695,37.63,76032.83,0.0,-0.94232,5e-05,7.46252]
[1776530633293,37.63,76036.12,0.0,-0.94215,5e-05,7.48051]
[1776530633442,37.63,76036.12,0.0,-0.94215,5e-05,7.48051]
[1776530633447,37.63,76036.12,0.0,-0.94215,5e-05,7.48051]
[1776530633458,37.63,76036.6,0.0,-0.94212,5e-05,7.4833]
[1776530633690,37.63,76036.6,0.0,-0.94212,5e-05,7.4833]
[1776530639239,37.64,76036.78,0.0,-0.94209,5e-05,7.48659]
[1776530643267,37.64,76042.74,0.0,-0.94179,5e-05,7.51761]
[1776530644503,37.64,76043.08,0.0,-0.94177,5e-05,7.51963]
[1776530644691,37.64,76043.08,0.0,-0.94177,5e-05,7.51963]
[1776530649353,37.64,76043.2,0.0,-0.94176,5e-05,7.52089]
[1776530649443,37.64,76043.2,0.0,-0.94176,5e-05,7.52089]
[1776530649568,37.64,76043.17,0.0,-0.94175,5e-05,7.52195]
[1776530649691,37.64,76043.17,0.0,-0.94175,5e-05,7.52195]
[1776530654780,37.64,76043.17,0.0,-0.94175,5e-05,7.52195]
[1776530654881,37.65,76043.17,0.0,-0.94173,5e-05,7.52378]
[1776530660211,37.65,76043.51,0.0,-0.9417,5e-05,7.52673]
[1776530660447,37.65,76043.51,0.0,-0.9417,5e-05,7.52673]
[1776530664415,37.66,76047.14,0.0,-0.94149,5e-05,7.54787]
[1776530666604,37.66,76050.34,0.0,-0.94133,5e-05,7.56472]
[1776530666690,37.66,76050.34,0.0,-0.94133,5e-05,7.56472]
[1776530667312,37.66,76050.34,0.0,-0.94133,5e-05,7.56472]
[1776530667437,37.66,76050.34,0.0,-0.94133,5e-05,7.56472]
[1776530667462,37.66,76051.3,0.0,-0.94128,5e-05,7.56966]
[1776530669449,37.66,76045.09,0.0,-0.94158,5e-05,7.53917]
[1776530670456,37.66,76041.04,0.0,-0.94177,5e-05,7.51933]
[1776530670881,37.66,76041.04,0.0,-0.94177,5e-05,7.51933]
[1776530670940,37.66,76041.04,0.0,-0.94177,5e-05,7.51933]
[1776530673477,37.66,76035.19,0.0,-0.94207,5e-05,7.48773]
[1776530675491,37.66,76031.26,0.0,-0.94225,5e-05,7.46893]
[1776530676930,37.66,76030.27,0.0,-0.94229,5e-05,7.46438]
[1776530676939,37.66,76030.27,0.0,-0.94229,5e-05,7.46438]
[1776530677535,37.66,76030.3,0.0,-0.94229,5e-05,7.46486]
[1776530677689,37.66,76030.3,0.0,-0.94229,5e-05,7.46486]
[1776530678512,37.66,76030.24,0.0,-0.94229,5e-05,7.4649]
[1776530680534,37.67,76026.3,0.0,-0.94247,5e-05,7.44619]
[1776530683716,37.67,76026.76,0.0,-0.94244,5e-05,7.44918]
[1776530683943,37.67,76026.76,0.0,-0.94244,5e-05,7.44918]
[1776530689395,37.67,76026.92,0.0,-0.94241,5e-05,7.45177]
[1776530689441,37.67,76026.92,0.0,-0.94241,5e-05,7.45177]
[1776530689570,37.67,76026.99,0.0,-0.9424,5e-05,7.45284]
[1776530689696,37.67,76026.99,0.0,-0.9424,5e-05,7.45284]
[1776530690605,37.67,76027.35,0.0,-0.94238,5e-05,7.45497]
[1776530696647,37.68,76027.31,0.0,-0.94236,5e-05,7.45689]
[1776530699315,37.68,76027.31,0.0,-0.94236,5e-05,7.45689]
[1776530699439,37.68,76027.31,0.0,-0.94236,5e-05,7.45689]
[1776530706717,37.68,76026.06,0.0,-0.94239,5e-05,7.45433]
[1776530712350,37.69,76025.44,0.0,-0.9424,5e-05,7.4527]
[1776530712449,37.69,76025.44,0.0,-0.9424,5e-05,7.4527]
[1776530712521,37.69,76025.44,0.0,-0.9424,5e-05,7.4527]
[1776530712694,37.69,76025.44,0.0,-0.94239,5e-05,7.45341]
[1776530712555,37.69,76025.44,0.0,-0.94239,5e-05,7.45341]
[1776530717796,37.69,76025.68,0.0,-0.94237,5e-05,7.45637]
[1776530721525,37.69,76025.44,0.0,-0.94237,5e-05,7.45589]
[1776530721708,37.7,76026.72,0.0,-0.9423,5e-05,7.46288]
[1776530721823,37.7,76030.3,0.0,-0.94213,5e-05,7.48052]
[1776530726051,37.7,76031.45,0.0,-0.94206,5e-05,7.48769]
[1776530726196,37.7,76031.45,0.0,-0.94206,5e-05,7.48769]
[1776530726414,37.7,76031.45,0.0,-0.94206,5e-05,7.48769]
[1776530726444,37.7,76031.45,0.0,-0.94206,5e-05,7.48769]
[1776530726546,37.7,76032.37,0.0,-0.94201,5e-05,7.4934]
[1776530732138,37.71,76034.16,0.0,-0.9419,5e-05,7.50451]
[1776530732193,37.71,76034.16,0.0,-0.9419,5e-05,7.50451]
[1776530735922,37.71,76038.5,0.0,-0.94169,5e-05,7.52518]
[1776530740958,37.72,76041.38,0.0,-0.94153,5e-05,7.54197]
[1776530745992,37.72,76043.26,0.0,-0.94142,5e-05,7.55339]
[1776530746964,37.72,76043.26,0.0,-0.94142,5e-05,7.55339]
[1776530747195,37.72,76043.26,0.0,-0.94142,5e-05,7.55339]
[1776530747712,37.72,76039.84,0.0,-0.94157,5e-05,7.53741]
[1776530747938,37.72,76039.84,0.0,-0.94157,5e-05,7.53741]
[1776530748011,37.72,76040.02,0.0,-0.94156,5e-05,7.5383]
[1776530753041,37.72,76041.78,0.0,-0.94146,5e-05,7.54841]
[1776530759082,37.73,76041.71,0.0,-0.94146,5e-05,7.54884]
[1776530764118,37.73,76041.61,0.0,-0.94146,5e-05,7.549]
[1776530768146,37.73,76045.7,0.0,-0.94126,5e-05,7.56977]
[1776530770756,37.73,76048.72,0.0,-0.94111,5e-05,7.58497]
[1776530770942,37.73,76048.72,0.0,-0.94111,5e-05,7.58497]
[1776530773181,37.73,76041.46,0.0,-0.94146,5e-05,7.54927]
[1776530773796,37.73,76041.46,0.0,-0.94146,5e-05,7.54927]
[1776530773941,37.73,76041.46,0.0,-0.94146,5e-05,7.54927]
[1776530774440,37.73,76041.46,0.0,-0.94146,5e-05,7.54927]
[1776530774499,37.73,76039.45,0.0,-0.94155,5e-05,7.53945]
[1776530774691,37.73,76039.45,0.0,-0.94155,5e-05,7.53945]
[1776530781240,37.73,76038.98,0.0,-0.94156,5e-05,7.53821]
[1776530786275,37.73,76040.56,0.0,-0.94148,5e-05,7.54681]
[1776530787383,37.73,76040.56,0.0,-0.94148,5e-05,7.54681]
[1776530787441,37.73,76040.56,0.0,-0.94148,5e-05,7.54681]
[1776530794331,37.74,76041.59,0.0,-0.94144,5e-05,7.54954]
[1776530795655,37.74,76041.59,0.0,-0.94144,5e-05,7.54954]
[1776530795694,37.74,76041.59,0.0,-0.94144,5e-05,7.54954]
[1776530796502,37.74,76041.59,0.0,-0.94144,5e-05,7.54954]
[1776530796600,37.74,76041.59,0.0,-0.94144,5e-05,7.54983]
[1776530796701,37.74,76041.59,0.0,-0.94144,5e-05,7.54983]
[1776530802388,37.74,76040.33,0.0,-0.94149,5e-05,7.54446]
[1776530804401,37.74,76034.87,0.0,-0.94175,5e-05,7.51775]
[1776530805408,37.74,76028.83,0.0,-0.94204,5e-05,7.48813]
[1776530807422,37.74,76024.11,0.0,-0.94226,5e-05,7.46536]
[1776530809787,37.74,76023.83,0.0,-0.94226,5e-05,7.46452]
[1776530809941,37.74,76023.83,0.0,-0.94226,5e-05,7.46452]
[1776530817111,37.74,76023.91,0.0,-0.94224,5e-05,7.46678]
[1776530817204,37.74,76023.91,0.0,-0.94224,5e-05,7.46678]
[1776530817843,37.75,76023.83,0.0,-0.94224,5e-05,7.46665]
[1776530817945,37.75,76023.83,0.0,-0.94224,5e-05,7.46665]
[1776530818498,37.75,76023.87,0.0,-0.94224,5e-05,7.46711]
[1776530821844,37.75,76024.07,0.0,-0.94222,5e-05,7.46887]
[1776530821939,37.75,76024.07,0.0,-0.94222,5e-05,7.46887]
[1776530825118,37.75,76024.69,0.0,-0.94218,5e-05,7.4727]
[1776530825207,37.75,76024.69,0.0,-0.94218,5e-05,7.4727]
[1776530826043,37.75,76027.64,0.0,-0.94204,5e-05,7.48747]
[1776530826192,37.75,76027.64,0.0,-0.94204,5e-05,7.48747]
[1776530826555,37.75,76026.43,0.0,-0.9421,5e-05,7.48174]
[1776530827713,37.75,76023.35,0.0,-0.94224,5e-05,7.46682]
[1776530827939,37.75,76023.35,0.0,-0.94224,5e-05,7.46682]
[1776530833604,37.75,76024.76,0.0,-0.94216,5e-05,7.47525]
[1776530833977,37.75,76024.76,0.0,-0.94216,5e-05,7.47525]
[1776530834179,37.75,76024.76,0.0,-0.94216,5e-05,7.47525]
[1776530834190,37.75,76024.76,0.0,-0.94216,5e-05,7.47525]
[1776530834611,37.75,76024.73,0.0,-0.94216,5e-05,7.47535]
[1776530841660,37.76,76023.59,0.0,-0.9422,5e-05,7.47142]
[1776530851306,37.76,76023.62,0.0,-0.94218,5e-05,7.47255]
[1776530851442,37.76,76023.62,0.0,-0.94218,5e-05,7.47255]
[1776530852043,37.76,76023.2,0.0,-0.94221,5e-05,7.46846]
[1776530852192,37.76,76023.2,0.0,-0.94221,5e-05,7.46846]
[1776530852208,37.76,76023.08,0.0,-0.94222,5e-05,7.46787]
[1776530857293,37.76,76023.03,0.0,-0.94222,5e-05,7.46836]
[1776530857441,37.76,76023.03,0.0,-0.94222,5e-05,7.46836]
[1776530864850,37.77,76020.72,0.0,-0.9423,5e-05,7.45956]
[1776530866935,37.77,76020.49,0.0,-0.94231,5e-05,7.45867]
[1776530867188,37.77,76020.49,0.0,-0.94231,5e-05,7.45867]
[1776530867866,37.77,76020.48,0.0,-0.9423,5e-05,7.45912]
[1776530867939,37.77,76020.48,0.0,-0.9423,5e-05,7.45912]
[1776530871899,37.77,76020.14,0.0,-0.94231,5e-05,7.45845]
[1776530872906,37.77,76007.59,0.0,-0.9429,5e-05,7.39718]
[1776530873913,37.77,75992.29,0.0,-0.94361,5e-05,7.32295]
[1776530874920,37.77,75993.72,0.0,-0.94354,5e-05,7.33036]
[1776530879566,37.78,75996.05,0.0,-0.94342,5e-05,7.343]
[1776530879668,37.78,75996.05,0.0,-0.94342,5e-05,7.343]
[1776530880962,37.78,75990.94,0.0,-0.94364,5e-05,7.31945]
[1776530881969,37.78,75994.44,0.0,-0.94348,5e-05,7.33693]
[1776530883624,37.78,75994.44,0.0,-0.94348,5e-05,7.33693]
[1776530883691,37.78,75994.44,0.0,-0.94348,5e-05,7.33693]
[1776530883679,37.78,75994.69,0.0,-0.94346,5e-05,7.33901]
[1776530888485,37.78,75994.44,0.0,-0.94346,5e-05,7.33911]
[1776530888690,37.78,75994.44,0.0,-0.94346,5e-05,7.33911]
[1776530894054,37.79,75993.79,0.0,-0.94346,5e-05,7.33902]
[1776530898081,37.79,75987.62,0.0,-0.94373,5e-05,7.31084]
[1776530899668,37.79,75987.62,0.0,-0.94373,5e-05,7.31084]
[1776530899689,37.79,75987.62,0.0,-0.94373,5e-05,7.31084]
[1776530900538,37.8,75987.32,0.0,-0.94374,5e-05,7.30987]
[1776530900702,37.8,75987.32,0.0,-0.94374,5e-05,7.30987]
[1776530900595,37.8,75987.06,0.0,-0.94374,5e-05,7.30958]
[1776530902111,37.8,75972.23,0.0,-0.94442,5e-05,7.23834]
[1776530903671,37.8,75972.23,0.0,-0.94442,5e-05,7.23834]
[1776530903690,37.8,75972.23,0.0,-0.94442,5e-05,7.23834]
[1776530906139,37.8,75970.25,0.0,-0.9445,5e-05,7.22982]
[1776530907146,37.8,75969.16,0.0,-0.94455,5e-05,7.22465]
[1776530908184,37.8,75969.16,0.0,-0.94455,5e-05,7.22465]
[1776530908435,37.8,75969.16,0.0,-0.94455,5e-05,7.22465]
[1776530908475,37.8,75969.28,0.0,-0.94455,5e-05,7.22448]
[1776530910168,37.8,75969.21,0.0,-0.94457,5e-05,7.22252]
[1776530911175,37.79,75969.05,0.0,-0.94462,5e-05,7.21598]
[1776530912182,37.78,75962.17,0.0,-0.94497,5e-05,7.17982]
[1776530913189,37.78,75960.77,0.0,-0.94507,5e-05,7.16941]
[1776530914265,37.78,75960.77,0.0,-0.94507,5e-05,7.16941]
[1776530914438,37.78,75960.77,0.0,-0.94507,5e-05,7.16941]
[1776530914474,37.76,75962.38,0.0,-0.94507,5e-05,7.169]
[1776530917217,37.74,75962.42,0.0,-0.94517,5e-05,7.15855]
[1776530919428,37.73,75960.77,0.0,-0.9453,5e-05,7.14515]
[1776530919440,37.73,75960.77,0.0,-0.9453,5e-05,7.14515]
[1776530919529,37.7,75960.32,0.0,-0.94545,5e-05,7.12942]
[1776530920692,37.7,75960.32,0.0,-0.94545,5e-05,7.12942]
[1776530920935,37.69,75960.75,0.0,-0.94551,5e-05,7.12412]
[1776530922251,37.67,75963.73,0.0,-0.94545,5e-05,7.13059]
[1776530923258,37.65,75963.26,0.0,-0.94555,5e-05,7.12001]
[1776530924266,37.64,75962.82,0.0,-0.94565,5e-05,7.10912]
[1776530926280,37.6,75962.48,0.0,-0.94585,5e-05,7.08907]
[1776530927486,37.6,75962.48,0.0,-0.94585,5e-05,7.08907]
[1776530927691,37.6,75962.48,0.0,-0.94585,5e-05,7.08907]
[1776530927701,37.56,75962.65,0.0,-0.94602,5e-05,7.07083]
[1776530929310,37.56,75962.51,0.0,-0.94603,5e-05,7.07016]
[1776530929437,37.56,75962.51,0.0,-0.94603,5e-05,7.07016]
[1776530929538,37.52,75955.78,0.0,-0.94653,4e-05,7.01752]
[1776530933329,37.46,75955.6,0.0,-0.94683,4e-05,6.98607]
[1776530935343,37.39,75955.22,0.0,-0.94718,4e-05,6.94954]
[1776530937357,37.34,75954.78,0.0,-0.94743,4e-05,6.92382]
[1776530940378,37.27,75959.21,0.0,-0.94757,4e-05,6.90977]
[1776530941385,37.24,75959.18,0.0,-0.94769,4e-05,6.89714]
[1776530941959,37.24,75959.18,0.0,-0.94769,4e-05,6.89714]
[1776530942197,37.24,75959.18,0.0,-0.94769,4e-05,6.89714]
[1776530943534,37.22,75959.68,0.0,-0.94778,4e-05,6.88699]
[1776530943691,37.22,75959.68,0.0,-0.94778,4e-05,6.88699]
[1776530943541,37.19,75959.88,0.0,-0.9479,4e-05,6.87533]
[1776530947428,37.09,75959.68,0.0,-0.94838,4e-05,6.82434]
[1776530949442,37.04,75959.79,0.0,-0.94862,4e-05,6.79961]
[1776530955484,36.9,75959.25,0.0,-0.94933,4e-05,6.72408]
[1776530956491,36.87,75959.14,0.0,-0.94945,4e-05,6.71127]
[1776530957978,36.85,75960.5,0.0,-0.94951,4e-05,6.70546]
[1776530958505,36.82,75967.35,0.0,-0.94932,4e-05,6.72553]
[1776530959512,36.8,75968.34,0.0,-0.9494,4e-05,6.71749]
[1776530961165,36.77,75968.49,0.0,-0.94952,4e-05,6.70551]
[1776530961191,36.77,75968.49,0.0,-0.94952,4e-05,6.70551]
[1776530961526,36.75,75972.92,0.0,-0.94943,4e-05,6.71477]
[1776530966563,36.64,75975.7,0.0,-0.94983,4e-05,6.67296]
[1776530970591,36.56,75973.68,0.0,-0.95029,4e-05,6.62366]
[1776530971598,36.54,75968.05,0.0,-0.95063,4e-05,6.58624]
[1776530977643,36.46,75967.36,0.0,-0.95107,4e-05,6.53958]
[1776530980664,36.41,75966.99,0.0,-0.95129,4e-05,6.51565]
[1776530985698,36.34,75965.88,0.0,-0.95168,4e-05,6.4737]
[1776530990733,36.27,75965.81,0.0,-0.95202,4e-05,6.43702]
[1776530995769,36.2,75965.54,0.0,-0.95237,4e-05,6.40026]
[1776531000805,36.13,75965.87,0.0,-0.95267,4e-05,6.36746]
[1776531006848,36.05,75966.72,0.0,-0.953,4e-05,6.33224]
[1776531010876,36.0,75965.9,0.0,-0.95327,4e-05,6.30293]
[1776531012890,35.97,75961.71,0.0,-0.95356,4e-05,6.27145]
[1776531015910,35.94,75958.25,0.0,-0.95385,4e-05,6.23958]
[1776531016918,35.94,75957.09,0.0,-0.95393,4e-05,6.23075]
[1776531017925,35.93,75955.32,0.0,-0.95402,4e-05,6.2201]
[1776531018931,35.93,75956.22,0.0,-0.95401,4e-05,6.22184]
[1776531019939,35.92,75956.81,0.0,-0.954,4e-05,6.22291]
[1776531021953,35.92,75956.15,0.0,-0.95404,4e-05,6.21799]
[1776531024996,35.92,75956.13,0.0,-0.95403,4e-05,6.21956]
[1776531026168,35.92,75956.13,0.0,-0.95403,4e-05,6.21956]
[1776531026213,35.93,75925.48,0.0,-0.95527,4e-05,6.08191]
[1776531026998,35.93,75923.07,0.0,-0.95534,4e-05,6.0733]
[1776531028985,35.94,75922.55,0.0,-0.95535,4e-05,6.07302]
[1776531030020,35.94,75927.6,0.0,-0.95511,4e-05,6.09889]
[1776531031027,35.94,75928.71,0.0,-0.95508,4e-05,6.10138]
[1776531033041,35.94,75929.94,0.0,-0.95503,4e-05,6.107]
[1776531036062,35.94,75929.43,0.0,-0.95507,4e-05,6.10259]
[1776531039084,35.93,75929.28,0.0,-0.95512,4e-05,6.0978]
[1776531042105,35.92,75921.15,0.0,-0.9555,4e-05,6.05561]
[1776531043112,35.92,75913.91,0.0,-0.95581,4e-05,6.02114]
[1776531045128,35.91,75920.49,0.0,-0.95557,4e-05,6.0478]
[1776531047226,35.91,75920.12,0.0,-0.9556,4e-05,6.04391]
[1776531049744,35.9,75920.78,0.0,-0.95562,4e-05,6.04205]
[1776531049792,35.88,75926.33,0.0,-0.95545,4e-05,6.06137]
[1776531049938,35.88,75926.33,0.0,-0.95545,4e-05,6.06137]
[1776531053193,35.86,75930.22,0.0,-0.95539,4e-05,6.06825]
[1776531057221,35.83,75929.85,0.0,-0.95555,4e-05,6.05094]
[1776531062256,35.79,75929.89,0.0,-0.95572,4e-05,6.0319]
[1776531063263,35.79,75929.51,0.0,-0.95576,4e-05,6.02785]
[1776531064270,35.78,75929.74,0.0,-0.95576,4e-05,6.0274]
[1776531065278,35.78,75929.72,0.0,-0.95577,4e-05,6.02657]
[1776531066285,35.78,75932.41,0.0,-0.95566,4e-05,6.03875]
[1776531068299,35.78,75929.8,0.0,-0.95577,4e-05,6.02586]
[1776531072327,35.77,75922.97,0.0,-0.95608,4e-05,5.99165]
[1776531073334,35.77,75915.72,0.0,-0.95638,4e-05,5.95765]
[1776531075348,35.77,75913.22,0.0,-0.9565,4e-05,5.94468]
[1776531076356,35.77,75909.22,0.0,-0.95667,4e-05,5.92595]
[1776531079376,35.76,75901.96,0.0,-0.95698,4e-05,5.89108]
[1776531081182,35.76,75899.31,0.0,-0.95709,4e-05,5.87827]
[1776531081438,35.76,75899.31,0.0,-0.95709,4e-05,5.87827]
[1776531086212,35.75,75901.9,0.0,-0.95703,4e-05,5.88559]
[1776531086442,35.75,75901.9,0.0,-0.95703,4e-05,5.88559]
[1776531086536,35.75,75902.51,0.0,-0.95703,4e-05,5.88541]
[1776531092468,35.73,75901.21,0.0,-0.95718,4e-05,5.86754]
[1776531095489,35.71,75905.23,0.0,-0.95708,4e-05,5.87917]
[1776531099516,35.69,75903.1,0.0,-0.95728,4e-05,5.857]
[1776531104553,35.66,75900.2,0.0,-0.95751,4e-05,5.83117]
[1776531108581,35.64,75905.59,0.0,-0.95739,4e-05,5.8447]
[1776531113617,35.61,75906.07,0.0,-0.95751,4e-05,5.8316]
[1776531118652,35.58,75903.39,0.0,-0.95775,4e-05,5.80513]
[1776531123687,35.55,75900.26,0.0,-0.95799,4e-05,5.77769]
[1776531127715,35.53,75905.42,0.0,-0.95788,4e-05,5.79074]
[1776531128722,35.53,75908.77,0.0,-0.95777,4e-05,5.80276]
[1776531133757,35.5,75908.69,0.0,-0.95791,4e-05,5.78731]
[1776531138792,35.47,75908.61,0.0,-0.95804,4e-05,5.77285]
[1776531143827,35.44,75911.91,0.0,-0.95803,4e-05,5.77378]
[1776531148862,35.41,75911.76,0.0,-0.95816,4e-05,5.75951]
[1776531154904,35.38,75911.47,0.0,-0.95833,4e-05,5.74028]
[1776531160946,35.36,75911.97,0.0,-0.95843,4e-05,5.72874]
[1776531162961,35.35,75905.63,0.0,-0.95872,4e-05,5.69647]
[1776531164975,35.34,75909.73,0.0,-0.95859,4e-05,5.71107]
[1776531170011,35.32,75909.32,0.0,-0.95869,4e-05,5.69981]
[1776531175045,35.3,75906.41,0.0,-0.95888,4e-05,5.67863]
[1776531181088,35.29,75906.67,0.0,-0.95894,4e-05,5.67131]
[1776531187131,35.27,75907.51,0.0,-0.95898,4e-05,5.66706]
[1776531192167,35.26,75907.56,0.0,-0.95904,4e-05,5.66052]
[1776531197202,35.24,75906.84,0.0,-0.95912,4e-05,5.65102]
[1776531202236,35.23,75906.59,0.0,-0.95918,4e-05,5.64428]
[1776531209286,35.22,75906.59,0.0,-0.95925,4e-05,5.6369]
[1776531214321,35.21,75903.96,0.0,-0.95941,4e-05,5.61778]
[1776531219356,35.2,75902.07,0.0,-0.95951,4e-05,5.60676]
[1776531224886,35.2,75901.21,0.0,-0.95955,4e-05,5.60161]
[1776531224940,35.2,75909.01,0.0,-0.95927,4e-05,5.63412]
[1776531225399,35.2,75912.98,0.0,-0.95911,4e-05,5.65161]
[1776531230719,35.19,75915.76,0.0,-0.95905,4e-05,5.65858]
[1776531230951,35.19,75915.76,0.0,-0.95905,4e-05,5.65858]
[1776531231036,35.18,75915.69,0.0,-0.95908,4e-05,5.65558]
[1776531236476,35.17,75915.61,0.0,-0.95914,4e-05,5.64899]
[1776531237574,35.17,75915.61,0.0,-0.95914,4e-05,5.64899]
[1776531239203,35.16,75917.37,0.0,-0.95909,4e-05,5.65438]
[1776531245539,35.15,75916.66,0.0,-0.95919,4e-05,5.64322]
[1776531248325,35.14,75916.57,0.0,-0.95921,4e-05,5.64077]
[1776531248441,35.14,75916.57,0.0,-0.95921,4e-05,5.64077]
[1776531248560,35.14,75916.48,0.0,-0.95923,4e-05,5.6394]
[1776531253595,35.13,75916.59,0.0,-0.95926,4e-05,5.63531]
[1776531255477,35.13,75916.59,0.0,-0.95926,4e-05,5.63531]
[1776531255688,35.13,75916.59,0.0,-0.95926,4e-05,5.63531]
[1776531261651,35.12,75916.51,0.0,-0.95932,4e-05,5.62854]
[1776531265565,35.11,75918.08,0.0,-0.95929,4e-05,5.63272]
[1776531265698,35.11,75918.08,0.0,-0.95929,4e-05,5.63272]
[1776531265779,35.11,75918.17,0.0,-0.95929,4e-05,5.63237]
[1776531267192,35.11,75919.45,0.0,-0.95925,4e-05,5.6373]
[1776531272728,35.1,75918.56,0.0,-0.95934,4e-05,5.62641]
[1776531273735,35.1,75927.34,0.0,-0.959,4e-05,5.66522]
[1776531274742,35.1,75926.55,0.0,-0.95904,4e-05,5.66]
[1776531276690,35.1,75925.87,0.0,-0.95908,4e-05,5.6559]
[1776531276755,35.09,75925.95,0.0,-0.95908,4e-05,5.65527]
[1776531277218,35.09,75925.95,0.0,-0.95908,4e-05,5.65527]
[1776531277534,35.09,75925.95,0.0,-0.95908,4e-05,5.65527]
[1776531277740,35.09,75925.95,0.0,-0.95908,4e-05,5.65527]
[1776531284812,35.08,75924.67,0.0,-0.95919,4e-05,5.64298]
[1776531288841,35.08,75921.21,0.0,-0.95935,4e-05,5.62541]
[1776531289847,35.08,75931.11,0.0,-0.95897,4e-05,5.66894]
[1776531290854,35.07,75935.9,0.0,-0.95879,4e-05,5.68922]
[1776531292462,35.07,75937.94,0.0,-0.95872,4e-05,5.69694]
[1776531292871,35.07,75938.08,0.0,-0.95873,4e-05,5.69609]
[1776531293420,35.07,75938.08,0.0,-0.95873,4e-05,5.69609]
[1776531293534,35.07,75938.08,0.0,-0.95873,4e-05,5.69609]
[1776531293664,35.07,75938.08,0.0,-0.95873,4e-05,5.69609]
[1776531295889,35.06,75935.17,0.0,-0.95887,4e-05,5.68015]
[1776531299916,35.07,75934.89,0.0,-0.95887,4e-05,5.68022]
[1776531303945,35.08,75939.98,0.0,-0.95858,4e-05,5.71265]
[1776531304952,35.1,75944.96,0.0,-0.95834,4e-05,5.74002]
[1776531306777,35.11,75944.8,0.0,-0.95826,4e-05,5.74853]
[1776531306945,35.11,75944.8,0.0,-0.95826,4e-05,5.74853]
[1776531306966,35.13,75945.01,0.0,-0.95817,4e-05,5.7592]
[1776531307749,35.13,75945.01,0.0,-0.95817,4e-05,5.7592]
[1776531307938,35.13,75945.01,0.0,-0.95817,4e-05,5.7592]
[1776531307973,35.15,75945.59,0.0,-0.95805,4e-05,5.77197]
[1776531308987,35.17,75945.77,0.0,-0.95795,4e-05,5.78336]
[1776531309991,35.2,75950.76,0.0,-0.95765,4e-05,5.81677]
[1776531312009,35.24,75952.87,0.0,-0.95737,4e-05,5.8486]
[1776531313012,35.24,75952.87,0.0,-0.95737,4e-05,5.8486]
[1776531313015,35.26,75954.43,0.0,-0.9572,4e-05,5.86724]
[1776531313197,35.26,75954.43,0.0,-0.9572,4e-05,5.86724]
[1776531313240,35.26,75954.43,0.0,-0.9572,4e-05,5.86724]
[1776531313437,35.26,75954.43,0.0,-0.9572,4e-05,5.86724]
[1776531316036,35.31,75955.87,0.0,-0.95692,4e-05,5.89862]
[1776531316602,35.31,75955.87,0.0,-0.95692,4e-05,5.89862]
[1776531316688,35.31,75955.87,0.0,-0.95692,4e-05,5.89862]
[1776531316822,35.31,75955.87,0.0,-0.95692,4e-05,5.89862]
[1776531316942,35.31,75955.87,0.0,-0.95692,4e-05,5.89862]
[1776531317042,35.33,75956.68,0.0,-0.95681,4e-05,5.91117]
[1776531319057,35.37,75958.94,0.0,-0.95655,4e-05,5.93991]
[1776531320413,35.4,75960.25,0.0,-0.95636,4e-05,5.96088]
[1776531320439,35.4,75960.25,0.0,-0.95636,4e-05,5.96088]
[1776531321070,35.43,75960.93,0.0,-0.95619,4e-05,5.97903]
[1776531323085,35.49,75962.49,0.0,-0.95586,4e-05,6.01646]
[1776531323978,35.49,75962.49,0.0,-0.95586,4e-05,6.01646]
[1776531324092,35.52,75966.58,0.0,-0.95555,4e-05,6.05041]
[1776531324187,35.52,75966.58,0.0,-0.95555,4e-05,6.05041]
[1776531327113,35.61,75967.4,0.0,-0.9551,4e-05,6.09952]
[1776531330134,35.7,75962.92,0.0,-0.95487,4e-05,6.12447]
[1776531330977,35.7,75962.92,0.0,-0.95487,4e-05,6.12447]
[1776531331141,35.73,75960.55,0.0,-0.95484,4e-05,6.12613]
[1776531331201,35.73,75960.55,0.0,-0.95484,4e-05,6.12613]
[1776531332148,35.76,75958.26,0.0,-0.95479,4e-05,6.13156]
[1776531332402,35.76,75958.26,0.0,-0.95479,4e-05,6.13156]
[1776531332437,35.76,75958.26,0.0,-0.95479,4e-05,6.13156]
[1776531335168,35.84,75954.56,0.0,-0.9546,4e-05,6.15223]
[1776531339196,35.93,75954.39,0.0,-0.95421,4e-05,6.1946]
[1776531340204,35.95,75953.65,0.0,-0.95414,4e-05,6.20224]
[1776531343225,36.03,75954.03,0.0,-0.95373,4e-05,6.24704]
[1776531344551,36.03,75954.03,0.0,-0.95373,4e-05,6.24704]
[1776531344692,36.03,75954.03,0.0,-0.95373,4e-05,6.24704]
[1776531344717,36.06,75954.26,0.0,-0.95359,4e-05,6.26234]
[1776531345409,36.06,75954.26,0.0,-0.95359,4e-05,6.26234]
[1776531345439,36.06,75954.26,0.0,-0.95359,4e-05,6.26234]
[1776531349267,36.2,75955.25,0.0,-0.9529,4e-05,6.3363]
[1776531351636,36.2,75955.25,0.0,-0.9529,4e-05,6.3363]
[1776531351693,36.2,75955.25,0.0,-0.9529,4e-05,6.3363]
[1776531355333,36.28,75955.28,0.0,-0.95253,4e-05,6.37644]
[1776531355435,36.28,75955.28,0.0,-0.95253,4e-05,6.37644]
[1776531355536,36.36,75955.59,0.0,-0.95216,4e-05,6.4161]
[1776531356316,36.38,75955.66,0.0,-0.95206,4e-05,6.42736]
[1776531361569,36.38,75955.66,0.0,-0.95206,4e-05,6.42736]
[1776531361694,36.38,75955.66,0.0,-0.95206,4e-05,6.42736]
[1776531361784,36.49,75955.66,0.0,-0.95153,4e-05,6.4843]
[1776531366692,36.49,75955.66,0.0,-0.95153,4e-05,6.4843]
[1776531366940,36.49,75955.66,0.0,-0.95153,4e-05,6.4843]
[1776531367110,36.49,75955.66,0.0,-0.95153,4e-05,6.4843]
[1776531367200,36.49,75955.66,0.0,-0.95153,4e-05,6.4843]
[1776531367211,36.57,75955.69,0.0,-0.95119,4e-05,6.52073]
[1776531369407,36.57,75956.76,0.0,-0.95112,4e-05,6.52831]
[1776531371421,36.57,75958.53,0.0,-0.95104,4e-05,6.53701]
[1776531372318,36.57,75958.53,0.0,-0.95104,4e-05,6.53701]
[1776531372439,36.57,75958.53,0.0,-0.95104,4e-05,6.53701]
[1776531373133,36.57,75958.53,0.0,-0.95104,4e-05,6.53701]
[1776531373203,36.57,75958.53,0.0,-0.95104,4e-05,6.53701]
[1776531373167,36.57,75960.01,0.0,-0.95097,4e-05,6.54437]
[1776531374442,36.58,75960.89,0.0,-0.95092,4e-05,6.54976]
[1776531378731,36.57,75960.92,0.0,-0.95093,4e-05,6.54828]
[1776531378940,36.57,75960.92,0.0,-0.95093,4e-05,6.54828]
[1776531379039,36.55,75959.04,0.0,-0.95111,4e-05,6.52915]
[1776531379656,36.55,75959.04,0.0,-0.95111,4e-05,6.52915]
[1776531379701,36.55,75959.04,0.0,-0.95111,4e-05,6.52915]
[1776531379757,36.55,75954.5,0.0,-0.9513,4e-05,6.50795]
[1776531382498,36.53,75951.65,0.0,-0.95154,4e-05,6.48231]
[1776531384511,36.51,75951.49,0.0,-0.95164,4e-05,6.47197]
[1776531387060,36.5,75948.98,0.0,-0.95179,4e-05,6.45509]
[1776531387202,36.5,75948.98,0.0,-0.95179,4e-05,6.45509]
[1776531387107,36.48,75942.79,0.0,-0.95214,4e-05,6.41698]
[1776531387533,36.48,75941.75,0.0,-0.95219,4e-05,6.41216]
[1776531388402,36.48,75941.75,0.0,-0.95219,4e-05,6.41216]
[1776531388438,36.48,75941.75,0.0,-0.95219,4e-05,6.41216]
[1776531388540,36.47,75942.11,0.0,-0.95221,4e-05,6.41043]
[1776531390554,36.46,75942.18,0.0,-0.95225,4e-05,6.40569]
[1776531392568,36.46,75942.13,0.0,-0.9523,4e-05,6.39931]
[1776531393409,36.46,75942.13,0.0,-0.9523,4e-05,6.39931]
[1776531393446,36.46,75942.13,0.0,-0.9523,4e-05,6.39931]
[1776531400274,36.46,75942.13,0.0,-0.9523,4e-05,6.39924]
[1776531400435,36.46,75942.13,0.0,-0.9523,4e-05,6.39924]
[1776531400783,36.46,75942.13,0.0,-0.9523,4e-05,6.39924]
[1776531400938,36.46,75942.13,0.0,-0.9523,4e-05,6.39924]
[1776531401040,36.45,75942.13,0.0,-0.95234,4e-05,6.39542]
[1776531405629,36.45,75942.13,0.0,-0.95234,4e-05,6.39485]
[1776531405693,36.45,75942.13,0.0,-0.95234,4e-05,6.39485]
[1776531405735,36.45,75944.55,0.0,-0.95225,4e-05,6.40546]
[1776531406427,36.45,75944.55,0.0,-0.95225,4e-05,6.40546]
[1776531406437,36.45,75944.55,0.0,-0.95225,4e-05,6.40546]
[1776531406669,36.45,75948.73,0.0,-0.95207,4e-05,6.42479]
[1776531407676,36.45,75949.64,0.0,-0.95203,4e-05,6.42912]
[1776531410697,36.45,75949.6,0.0,-0.95203,4e-05,6.4294]
[1776531412711,36.45,75949.74,0.0,-0.95202,4e-05,6.43055]
[1776531415733,36.46,75949.16,0.0,-0.95197,4e-05,6.43515]
[1776531417748,36.48,75949.77,0.0,-0.95187,4e-05,6.44572]
[1776531420769,36.51,75949.51,0.0,-0.95176,4e-05,6.45815]
[1776531423790,36.54,75949.88,0.0,-0.9516,4e-05,6.47514]
[1776531426081,36.55,75949.86,0.0,-0.95155,4e-05,6.48018]
[1776531426191,36.55,75949.86,0.0,-0.95155,4e-05,6.48018]
[1776531426128,36.57,75949.84,0.0,-0.95145,4e-05,6.49127]
[1776531427938,36.57,75949.41,0.0,-0.95147,4e-05,6.48926]
[1776531428209,36.57,75949.41,0.0,-0.95147,4e-05,6.48926]
[1776531428265,36.59,75949.27,0.0,-0.95136,4e-05,6.50028]
[1776531429832,36.61,75925.94,0.0,-0.9523,4e-05,6.39818]
[1776531430839,36.62,75919.99,0.0,-0.95249,4e-05,6.37699]
[1776531431846,36.64,75919.62,0.0,-0.95238,4e-05,6.38885]
[1776531433263,36.64,75919.62,0.0,-0.95238,4e-05,6.38885]
[1776531433278,36.64,75919.62,0.0,-0.95238,4e-05,6.38885]
[1776531433039,36.65,75919.58,0.0,-0.95238,4e-05,6.38925]
[1776531433486,36.65,75919.58,0.0,-0.95238,4e-05,6.38925]
[1776531433860,36.65,75919.04,0.0,-0.95239,4e-05,6.38728]
[1776531434943,36.65,75919.04,0.0,-0.95239,4e-05,6.38728]
[1776531435041,36.65,75918.97,0.0,-0.95239,4e-05,6.3874]
[1776531435874,36.65,75918.62,0.0,-0.9524,4e-05,6.38618]
[1776531436881,36.65,75918.9,0.0,-0.95239,4e-05,6.38778]
[1776531437888,36.65,75916.62,0.0,-0.95248,4e-05,6.37756]
[1776531439902,36.65,75916.57,0.0,-0.95248,4e-05,6.37769]
[1776531443424,36.65,75916.57,0.0,-0.95248,4e-05,6.37769]
[1776531443435,36.65,75916.57,0.0,-0.95248,4e-05,6.37769]
[1776531444169,36.65,75916.57,0.0,-0.95248,4e-05,6.37769]
[1776531444199,36.65,75916.57,0.0,-0.95248,4e-05,6.37769]
[1776531444214,36.65,75916.57,0.0,-0.95248,4e-05,6.37808]
[1776531449972,36.66,75916.47,0.0,-0.95245,4e-05,6.38069]
[1776531450979,36.65,75916.41,0.0,-0.95249,4e-05,6.37664]
[1776531451515,36.65,75916.41,0.0,-0.95249,4e-05,6.37664]
[1776531451689,36.65,75916.41,0.0,-0.95249,4e-05,6.37664]
[1776531451986,36.64,75918.94,0.0,-0.95245,4e-05,6.38094]
[1776531452993,36.63,75923.5,0.0,-0.9523,4e-05,6.3974]
[1776531454000,36.62,75924.59,0.0,-0.9523,4e-05,6.39729]
[1776531456014,36.6,75924.0,0.0,-0.95243,4e-05,6.38347]
[1776531458028,36.58,75923.76,0.0,-0.95255,4e-05,6.37053]
[1776531460265,36.56,75923.38,0.0,-0.95262,4e-05,6.36263]
[1776531460443,36.55,75922.67,0.0,-0.95271,4e-05,6.35307]
[1776531460940,36.55,75922.67,0.0,-0.95271,4e-05,6.35307]
[1776531461049,36.54,75922.6,0.0,-0.95277,4e-05,6.34636]
[1776531464070,36.5,75918.43,0.0,-0.95313,4e-05,6.30764]
[1776531466862,36.47,75917.85,0.0,-0.95327,4e-05,6.29173]
[1776531466942,36.47,75917.85,0.0,-0.95327,4e-05,6.29173]
[1776531470967,36.4,75916.87,0.0,-0.95363,4e-05,6.25263]
[1776531471191,36.4,75916.87,0.0,-0.95363,4e-05,6.25263]
[1776531471275,36.4,75916.87,0.0,-0.95363,4e-05,6.25263]
[1776531471289,36.38,75916.52,0.0,-0.95373,4e-05,6.24163]
[1776531471436,36.38,75916.52,0.0,-0.95373,4e-05,6.24163]
[1776531475147,36.32,75917.51,0.0,-0.95397,4e-05,6.21569]
[1776531479175,36.26,75916.27,0.0,-0.95429,4e-05,6.18168]
[1776531482049,36.23,75916.13,0.0,-0.95442,4e-05,6.16684]
[1776531482203,36.23,75916.13,0.0,-0.95442,4e-05,6.16684]
[1776531488237,36.14,75936.63,0.0,-0.95403,4e-05,6.21128]
[1776531489245,36.12,75937.8,0.0,-0.95406,4e-05,6.20803]
[1776531489656,36.12,75937.8,0.0,-0.95406,4e-05,6.20803]
[1776531491286,36.1,75938.16,0.0,-0.95412,4e-05,6.2011]
[1776531491318,36.08,75937.14,0.0,-0.95425,4e-05,6.18794]
[1776531491455,36.08,75937.14,0.0,-0.95425,4e-05,6.18794]
[1776531491563,36.08,75937.14,0.0,-0.95425,4e-05,6.18794]
[1776531497304,35.99,75937.68,0.0,-0.95467,4e-05,6.14149]
[1776531500325,35.94,75933.45,0.0,-0.95506,4e-05,6.09872]
[1776531501332,35.93,75932.21,0.0,-0.95517,4e-05,6.08669]
[1776531502255,35.93,75932.21,0.0,-0.95517,4e-05,6.08669]
[1776531502339,35.91,75932.43,0.0,-0.95521,4e-05,6.08237]
[1776531502439,35.91,75932.43,0.0,-0.95521,4e-05,6.08237]
[1776531504353,35.9,75932.76,0.0,-0.95528,4e-05,6.07513]
[1776531504568,35.9,75932.76,0.0,-0.95528,4e-05,6.07513]
[1776531504703,35.9,75932.76,0.0,-0.95528,4e-05,6.07513]
[1776531505359,35.89,75933.67,0.0,-0.95526,4e-05,6.07656]
[1776531507125,35.89,75933.67,0.0,-0.95526,4e-05,6.07656]
[1776531507200,35.89,75933.67,0.0,-0.95526,4e-05,6.07656]
[1776531507295,35.89,75934.81,0.0,-0.95525,4e-05,6.07843]
[1776531508381,35.88,75935.81,0.0,-0.95521,4e-05,6.08238]
[1776531509387,35.88,75936.99,0.0,-0.95516,4e-05,6.08775]
[1776531511402,35.89,75942.49,0.0,-0.95495,4e-05,6.11118]
[1776531512583,35.89,75942.49,0.0,-0.95495,4e-05,6.11118]
[1776531512695,35.89,75942.49,0.0,-0.95495,4e-05,6.11118]
[1776531513567,35.89,75944.01,0.0,-0.95487,4e-05,6.11946]
[1776531513587,35.89,75968.76,0.0,-0.95383,4e-05,6.23496]
[1776531514423,35.89,75976.05,0.0,-0.95352,4e-05,6.2692]
[1776531515430,35.9,75970.0,0.0,-0.95377,4e-05,6.24168]
[1776531516940,35.9,75970.0,0.0,-0.95377,4e-05,6.24168]
[1776531516955,35.9,75968.66,0.0,-0.95381,4e-05,6.23697]
[1776531517443,35.9,75968.32,0.0,-0.9538,4e-05,6.2375]
[1776531519458,35.91,75968.55,0.0,-0.95374,4e-05,6.24422]
[1776531522478,35.93,75970.21,0.0,-0.95359,4e-05,6.26044]
[1776531524492,35.94,75969.91,0.0,-0.95358,4e-05,6.26227]
[1776531526506,35.94,75970.33,0.0,-0.95355,4e-05,6.26575]
[1776531528521,35.94,75970.95,0.0,-0.95352,4e-05,6.26858]
[1776531530535,35.94,75970.86,0.0,-0.95354,4e-05,6.26666]
[1776531533572,35.93,75970.86,0.0,-0.95358,4e-05,6.26246]
[1776531536594,35.92,75967.86,0.0,-0.95376,4e-05,6.24214]
[1776531538783,35.91,75968.37,0.0,-0.95376,4e-05,6.24199]
[1776531538946,35.91,75968.37,0.0,-0.95376,4e-05,6.24199]
[1776531540621,35.89,75970.53,0.0,-0.95376,4e-05,6.24296]
[1776531542024,35.89,75970.53,0.0,-0.95376,4e-05,6.24296]
[1776531542193,35.89,75970.53,0.0,-0.95376,4e-05,6.24296]
[1776531542233,35.88,75970.75,0.0,-0.95381,4e-05,6.23685]
[1776531547670,35.84,75972.91,0.0,-0.9539,4e-05,6.22726]
[1776531549401,35.84,75972.91,0.0,-0.9539,4e-05,6.22726]
[1776531548676,35.83,75972.44,0.0,-0.95396,4e-05,6.22055]
[1776531549441,35.83,75972.44,0.0,-0.95396,4e-05,6.22055]
[1776531553593,35.8,75972.47,0.0,-0.95409,4e-05,6.20674]
[1776531553702,35.8,75972.47,0.0,-0.95409,4e-05,6.20674]
[1776531553933,35.8,75972.47,0.0,-0.95409,4e-05,6.20674]
[1776531554188,35.8,75972.47,0.0,-0.95409,4e-05,6.20674]
[1776531554289,35.77,75973.08,0.0,-0.9542,4e-05,6.19509]
[1776531558747,35.73,75973.69,0.0,-0.95436,4e-05,6.17758]
[1776531563732,35.69,75971.64,0.0,-0.95464,4e-05,6.14746]
[1776531563939,35.69,75971.64,0.0,-0.95464,4e-05,6.14746]
[1776531569825,35.62,75970.51,0.0,-0.955,4e-05,6.10742]
[1776531573452,35.6,75971.67,0.0,-0.9551,4e-05,6.09603]
[1776531573709,35.6,75971.67,0.0,-0.9551,4e-05,6.09603]
[1776531573853,35.59,75971.39,0.0,-0.95513,4e-05,6.09249]
[1776531574860,35.59,75973.58,0.0,-0.95505,4e-05,6.10106]
[1776531575661,35.59,75973.58,0.0,-0.95505,4e-05,6.10106]
[1776531575690,35.59,75973.58,0.0,-0.95505,4e-05,6.10106]
[1776531575867,35.59,75974.82,0.0,-0.95501,4e-05,6.10607]
[1776531577883,35.59,75975.21,0.0,-0.95499,4e-05,6.10818]
[1776531578888,35.59,75975.09,0.0,-0.95499,4e-05,6.10774]
[1776531579894,35.59,75975.45,0.0,-0.95498,4e-05,6.10957]
[1776531580562,35.59,75975.45,0.0,-0.95498,4e-05,6.10957]
[1776531580700,35.59,75975.45,0.0,-0.95498,4e-05,6.10957]
[1776531580902,35.59,75975.27,0.0,-0.95498,4e-05,6.10898]
[1776531582916,35.6,75975.12,0.0,-0.95495,4e-05,6.1121]
[1776531585173,35.6,75975.27,0.0,-0.95491,4e-05,6.11681]
[1776531585188,35.6,75975.27,0.0,-0.95491,4e-05,6.11681]
[1776531585275,35.62,75975.7,0.0,-0.95481,4e-05,6.1282]
[1776531587951,35.65,75975.99,0.0,-0.95469,4e-05,6.14056]
[1776531589965,35.67,75975.34,0.0,-0.95461,4e-05,6.15002]
[1776531591980,35.7,75974.91,0.0,-0.9545,4e-05,6.16181]
[1776531593995,35.73,75975.02,0.0,-0.95436,4e-05,6.17728]
[1776531596012,35.76,75976.75,0.0,-0.95414,4e-05,6.20117]
[1776531597854,35.78,75975.77,0.0,-0.9541,4e-05,6.20478]
[1776531597943,35.78,75975.77,0.0,-0.9541,4e-05,6.20478]
[1776531598026,35.79,75971.2,0.0,-0.95422,4e-05,6.19201]
[1776531600527,35.81,75971.13,0.0,-0.95414,4e-05,6.20027]
[1776531600688,35.81,75971.13,0.0,-0.95414,4e-05,6.20027]
[1776531600599,35.85,75971.08,0.0,-0.95398,4e-05,6.21838]
[1776531601051,35.85,75966.68,0.0,-0.95416,4e-05,6.19808]
[1776531602885,35.86,75963.74,0.0,-0.9542,4e-05,6.1939]
[1776531602937,35.86,75963.74,0.0,-0.9542,4e-05,6.1939]
[1776531603068,35.88,75957.32,0.0,-0.95437,4e-05,6.17417]
[1776531606088,35.96,75950.29,0.0,-0.95432,4e-05,6.1792]
[1776531606975,35.96,75950.29,0.0,-0.95432,4e-05,6.1792]
[1776531607095,35.96,75922.17,0.0,-0.95547,4e-05,6.05112]
[1776531608102,35.98,75911.71,0.0,-0.95581,4e-05,6.01366]
[1776531610375,35.98,75912.06,0.0,-0.95578,4e-05,6.01627]
[1776531610472,35.98,75912.69,0.0,-0.95575,4e-05,6.02007]
[1776531611134,35.98,75922.59,0.0,-0.95535,4e-05,6.06479]
[1776531612137,35.99,75924.66,0.0,-0.95525,4e-05,6.07584]
[1776531613144,35.99,75925.54,0.0,-0.95521,4e-05,6.08053]
[1776531614151,35.99,75927.12,0.0,-0.95514,4e-05,6.08834]
[1776531615158,35.99,75927.23,0.0,-0.95513,4e-05,6.08941]
[1776531617171,36.01,75926.98,0.0,-0.95505,4e-05,6.09812]
[1776531619185,36.02,75927.43,0.0,-0.95496,4e-05,6.1079]
[1776531621200,36.04,75926.15,0.0,-0.95496,4e-05,6.10785]
[1776531622207,36.04,75921.55,0.0,-0.95512,4e-05,6.08924]
[1776531622968,36.04,75921.55,0.0,-0.95512,4e-05,6.08924]
[1776531623198,36.04,75921.55,0.0,-0.95512,4e-05,6.08924]
[1776531625228,36.05,75922.1,0.0,-0.95506,4e-05,6.09686]
[1776531626803,36.05,75922.14,0.0,-0.95504,4e-05,6.09799]
[1776531626936,36.05,75922.14,0.0,-0.95504,4e-05,6.09799]
[1776531627242,36.05,75922.04,0.0,-0.95504,4e-05,6.09813]
[1776531629256,36.05,75921.68,0.0,-0.95506,4e-05,6.09673]
[1776531630344,36.05,75921.68,0.0,-0.95506,4e-05,6.09673]
[1776531630442,36.05,75921.68,0.0,-0.95506,4e-05,6.09673]
[1776531634291,36.05,75920.67,0.0,-0.95515,4e-05,6.08545]
[1776531638207,36.04,75920.58,0.0,-0.95518,4e-05,6.08186]
[1776531638445,36.04,75920.58,0.0,-0.95518,4e-05,6.08186]
[1776531638952,36.03,75917.87,0.0,-0.95533,4e-05,6.06582]
[1776531639190,36.03,75917.87,0.0,-0.95533,4e-05,6.06582]
[1776531639326,36.03,75917.49,0.0,-0.95536,4e-05,6.06202]
[1776531643354,36.01,75913.74,0.0,-0.9556,4e-05,6.03564]
[1776531644361,36.01,75909.88,0.0,-0.95578,4e-05,6.01565]
[1776531644928,36.01,75909.88,0.0,-0.95578,4e-05,6.01565]
[1776531644937,36.01,75909.88,0.0,-0.95578,4e-05,6.01565]
[1776531649166,35.98,75906.68,0.0,-0.956,4e-05,5.99118]
[1776531649189,35.98,75906.68,0.0,-0.956,4e-05,5.99118]
[1776531649396,35.98,75905.38,0.0,-0.95608,4e-05,5.98264]
[1776531654430,35.95,75904.65,0.0,-0.95624,4e-05,5.96503]
[1776531655604,35.95,75904.65,0.0,-0.95624,4e-05,5.96503]
[1776531655691,35.95,75904.65,0.0,-0.95624,4e-05,5.96503]
[1776531659367,35.92,75903.23,0.0,-0.95641,4e-05,5.94581]
[1776531659438,35.92,75903.23,0.0,-0.95641,4e-05,5.94581]
[1776531659466,35.92,75898.05,0.0,-0.95665,4e-05,5.91935]
[1776531660524,35.92,75898.05,0.0,-0.95665,4e-05,5.91935]
[1776531660687,35.92,75898.05,0.0,-0.95665,4e-05,5.91935]
[1776531662478,35.91,75900.62,0.0,-0.9566,4e-05,5.92489]
[1776531662487,35.9,75904.6,0.0,-0.95647,4e-05,5.93937]
[1776531663342,35.9,75904.6,0.0,-0.95647,4e-05,5.93937]
[1776531663440,35.9,75904.6,0.0,-0.95647,4e-05,5.93937]
[1776531663494,35.89,75905.31,0.0,-0.95648,4e-05,5.93886]
[1776531666515,35.87,75911.66,0.0,-0.95633,4e-05,5.95569]
[1776531667522,35.86,75916.54,0.0,-0.95617,4e-05,5.97324]
[1776531668528,35.85,75920.49,0.0,-0.95606,4e-05,5.98627]
[1776531673566,35.8,75917.78,0.0,-0.95639,4e-05,5.94934]
[1776531679608,35.74,75919.55,0.0,-0.95657,4e-05,5.92973]
[1776531681934,35.72,75922.44,0.0,-0.95654,4e-05,5.93327]
[1776531682438,35.72,75922.44,0.0,-0.95654,4e-05,5.93327]
[1776531687664,35.67,75924.61,0.0,-0.95671,4e-05,5.91466]
[1776531689044,35.66,75923.11,0.0,-0.95681,4e-05,5.90325]
[1776531689191,35.66,75923.11,0.0,-0.95681,4e-05,5.90325]
[1776531689205,35.66,75923.11,0.0,-0.95681,4e-05,5.90325]
[1776531689435,35.66,75923.11,0.0,-0.95681,4e-05,5.90325]
[1776531689677,35.65,75922.8,0.0,-0.95687,4e-05,5.89735]
[1776531694713,35.61,75922.29,0.0,-0.9571,4e-05,5.87062]
[1776531697288,35.59,75920.12,0.0,-0.95726,4e-05,5.853]
[1776531697338,35.59,75920.12,0.0,-0.95726,4e-05,5.853]
[1776531697438,35.59,75920.12,0.0,-0.95726,4e-05,5.853]
[1776531697734,35.58,75919.68,0.0,-0.95731,4e-05,5.84722]
[1776531700755,35.56,75914.7,0.0,-0.9576,4e-05,5.81407]
[1776531702234,35.56,75914.7,0.0,-0.9576,4e-05,5.81407]
[1776531702383,35.56,75914.7,0.0,-0.9576,4e-05,5.81407]
[1776531702444,35.56,75914.7,0.0,-0.9576,4e-05,5.81407]
[1776531702543,35.55,75913.31,0.0,-0.95772,4e-05,5.80154]
[1776531703775,35.54,75916.99,0.0,-0.9576,4e-05,5.81472]
[1776531707148,35.53,75919.05,0.0,-0.95758,4e-05,5.8171]
[1776531707193,35.53,75919.05,0.0,-0.95758,4e-05,5.8171]
[1776531707442,35.53,75919.05,0.0,-0.95758,4e-05,5.8171]
[1776531707536,35.51,75918.85,0.0,-0.95764,4e-05,5.81035]
[1776531708811,35.51,75916.12,0.0,-0.95776,4e-05,5.79664]
[1776531713720,35.5,75914.87,0.0,-0.95785,4e-05,5.78693]
[1776531713822,35.5,75914.22,0.0,-0.95789,4e-05,5.78258]
[1776531713936,35.5,75914.22,0.0,-0.95789,4e-05,5.78258]
[1776531714024,35.5,75914.47,0.0,-0.95789,4e-05,5.78222]
[1776531715861,35.49,75909.47,0.0,-0.95811,4e-05,5.75712]
[1776531717237,35.49,75909.47,0.0,-0.95811,4e-05,5.75712]
[1776531717282,35.49,75909.47,0.0,-0.95811,4e-05,5.75712]
[1776531717442,35.49,75909.47,0.0,-0.95811,4e-05,5.75712]
[1776531717483,35.49,75908.58,0.0,-0.95817,4e-05,5.75071]
[1776531721903,35.47,75914.67,0.0,-0.95799,4e-05,5.77139]
[1776531722777,35.47,75914.67,0.0,-0.95799,4e-05,5.77139]
[1776531722879,35.47,75914.67,0.0,-0.95799,4e-05,5.77139]
[1776531722940,35.47,75914.67,0.0,-0.95799,4e-05,5.77139]
[1776531723036,35.47,75917.22,0.0,-0.95791,4e-05,5.78084]
[1776531724924,35.46,75926.25,0.0,-0.95759,4e-05,5.81688]
[1776531725930,35.46,75932.47,0.0,-0.95737,4e-05,5.84192]
[1776531729402,35.44,75935.1,0.0,-0.95732,4e-05,5.84726]
[1776531729440,35.44,75935.1,0.0,-0.95732,4e-05,5.84726]
[1776531729453,35.44,75935.1,0.0,-0.95732,4e-05,5.84726]
[1776531729694,35.44,75935.1,0.0,-0.95732,4e-05,5.84726]
[1776531729745,35.43,75936.15,0.0,-0.95734,4e-05,5.84527]
[1776531732980,35.41,75935.8,0.0,-0.95743,4e-05,5.83484]
[1776531734110,35.41,75935.8,0.0,-0.95743,4e-05,5.83484]
[1776531734116,35.41,75935.8,0.0,-0.95743,4e-05,5.83484]
[1776531734195,35.41,75935.8,0.0,-0.95743,4e-05,5.83484]
[1776531734297,35.41,75935.9,0.0,-0.95745,4e-05,5.83343]
[1776531738015,35.41,75937.94,0.0,-0.95737,4e-05,5.84172]
[1776531739022,35.41,75939.32,0.0,-0.9573,4e-05,5.84977]
[1776531740029,35.42,75939.26,0.0,-0.95727,4e-05,5.85267]
[1776531741036,35.42,75939.73,0.0,-0.95722,4e-05,5.85848]
[1776531742043,35.43,75939.72,0.0,-0.95718,4e-05,5.86274]
[1776531743050,35.44,75939.15,0.0,-0.95716,4e-05,5.86502]
[1776531744366,35.44,75939.15,0.0,-0.95716,4e-05,5.86502]
[1776531744440,35.44,75939.15,0.0,-0.95716,4e-05,5.86502]
[1776531744553,35.44,75939.15,0.0,-0.95716,4e-05,5.86502]
[1776531744697,35.44,75939.15,0.0,-0.95716,4e-05,5.86502]
[1776531744762,35.46,75935.73,0.0,-0.9572,4e-05,5.86095]
[1776531746071,35.48,75932.25,0.0,-0.95728,4e-05,5.85198]
[1776531747078,35.49,75932.82,0.0,-0.95719,4e-05,5.86182]
[1776531748085,35.51,75932.98,0.0,-0.95711,4e-05,5.87031]
[1776531750099,35.54,75932.9,0.0,-0.95696,4e-05,5.88654]
[1776531752113,35.58,75932.55,0.0,-0.95684,4e-05,5.89976]
[1776531754127,35.62,75931.7,0.0,-0.9567,4e-05,5.91516]
[1776531756185,35.64,75929.43,0.0,-0.9567,4e-05,5.91498]
[1776531756280,35.64,75929.43,0.0,-0.9567,4e-05,5.91498]
[1776531756445,35.64,75929.43,0.0,-0.9567,4e-05,5.91498]
[1776531756546,35.68,75929.4,0.0,-0.95651,4e-05,5.93581]
[1776531759340,35.75,75929.4,0.0,-0.95621,4e-05,5.96885]
[1776531762183,35.79,75929.11,0.0,-0.95601,4e-05,5.98991]
[1776531763189,35.84,75929.15,0.0,-0.95581,4e-05,6.01293]
[1776531765202,35.86,75928.1,0.0,-0.95574,4e-05,6.0199]
[1776531765263,35.86,75928.1,0.0,-0.95574,4e-05,6.0199]
[1776531765443,35.86,75928.1,0.0,-0.95574,4e-05,6.0199]
[1776531765461,35.88,75927.87,0.0,-0.95564,4e-05,6.03071]
[1776531768225,35.96,75928.95,0.0,-0.95527,4e-05,6.07135]
[1776531770223,35.98,75931.45,0.0,-0.95506,4e-05,6.09464]
[1776531770230,35.98,75931.45,0.0,-0.95506,4e-05,6.09464]
[1776531770441,35.98,75931.45,0.0,-0.95506,4e-05,6.09464]
[1776531770483,36.0,75932.13,0.0,-0.95492,4e-05,6.10952]
[1776531774267,36.1,75932.17,0.0,-0.95449,4e-05,6.15649]
[1776531776281,36.15,75933.67,0.0,-0.95422,4e-05,6.18676]
[1776531778145,36.17,75933.99,0.0,-0.9541,4e-05,6.19981]
[1776531778186,36.17,75933.99,0.0,-0.9541,4e-05,6.19981]
[1776531778192,36.17,75933.99,0.0,-0.9541,4e-05,6.19981]
[1776531778446,36.17,75933.99,0.0,-0.9541,4e-05,6.19981]
[1776531778495,36.19,75933.99,0.0,-0.95399,4e-05,6.21135]
[1776531782325,36.28,75937.22,0.0,-0.95344,4e-05,6.27141]
[1776531783386,36.28,75937.22,0.0,-0.95344,4e-05,6.27141]
[1776531783432,36.28,75937.22,0.0,-0.95344,4e-05,6.27141]
[1776531783440,36.28,75937.22,0.0,-0.95344,4e-05,6.27141]
[1776531783691,36.28,75937.22,0.0,-0.95344,4e-05,6.27141]
[1776531783788,36.31,75937.18,0.0,-0.95334,4e-05,6.28233]
[1776531788374,36.42,75935.73,0.0,-0.95289,4e-05,6.33012]
[1776531790388,36.46,75935.5,0.0,-0.9527,4e-05,6.35076]
[1776531793409,36.52,75935.58,0.0,-0.95243,4e-05,6.38002]
[1776531794416,36.53,75935.41,0.0,-0.95237,4e-05,6.38629]
[1776531795423,36.54,75935.44,0.0,-0.95231,4e-05,6.39268]
[1776531796353,36.54,75935.44,0.0,-0.95231,4e-05,6.39268]
[1776531796391,36.54,75935.44,0.0,-0.95231,4e-05,6.39268]
[1776531796442,36.54,75935.44,0.0,-0.95231,4e-05,6.39268]
[1776531796454,36.55,75935.44,0.0,-0.9523,4e-05,6.39323]
[1776531801464,36.56,75935.5,0.0,-0.95223,4e-05,6.4016]
[1776531805493,36.61,75935.5,0.0,-0.952,4e-05,6.42627]
[1776531807507,36.64,75935.53,0.0,-0.95187,4e-05,6.43949]
[1776531808769,36.64,75935.53,0.0,-0.95187,4e-05,6.43949]
[1776531808771,36.64,75935.53,0.0,-0.95187,4e-05,6.43949]
[1776531808799,36.65,75935.49,0.0,-0.95181,4e-05,6.44598]
[1776531808943,36.65,75935.49,0.0,-0.95181,4e-05,6.44598]
[1776531813549,36.72,75935.61,0.0,-0.95152,4e-05,6.47691]
[1776531816570,36.76,75935.57,0.0,-0.95132,4e-05,6.49776]
[1776531820598,36.82,75931.58,0.0,-0.95122,4e-05,6.50762]
[1776531821215,36.82,75931.58,0.0,-0.95122,4e-05,6.50762]
[1776531821254,36.82,75931.58,0.0,-0.95122,4e-05,6.50762]
[1776531821444,36.82,75931.58,0.0,-0.95122,4e-05,6.50762]
[1776531821605,36.83,75930.73,0.0,-0.95119,4e-05,6.5111]
[1776531824625,36.88,75926.43,0.0,-0.95116,4e-05,6.51358]
[1776531825592,36.88,75926.43,0.0,-0.95116,4e-05,6.51358]
[1776531825597,36.88,75926.43,0.0,-0.95116,4e-05,6.51358]
[1776531825690,36.88,75926.43,0.0,-0.95116,4e-05,6.51358]
[1776531825693,36.9,75926.25,0.0,-0.9511,4e-05,6.5204]
[1776531828654,36.94,75920.24,0.0,-0.95114,4e-05,6.51541]
[1776531829403,36.94,75920.24,0.0,-0.95114,4e-05,6.51541]
[1776531829442,36.94,75920.24,0.0,-0.95114,4e-05,6.51541]
[1776531829450,36.94,75920.24,0.0,-0.95114,4e-05,6.51541]
[1776531829693,36.94,75920.24,0.0,-0.95114,4e-05,6.51541]
[1776531829761,36.96,75920.3,0.0,-0.95107,4e-05,6.52264]
[1776531830668,36.97,75920.45,0.0,-0.95101,4e-05,6.52934]
[1776531831675,36.97,75928.7,0.0,-0.95065,4e-05,6.56811]
[1776531832682,36.97,75934.98,0.0,-0.95038,4e-05,6.5977]
[1776531833187,36.97,75934.98,0.0,-0.95038,4e-05,6.5977]
[1776531833275,36.97,75934.98,0.0,-0.95038,4e-05,6.5977]
[1776531833448,36.97,75934.98,0.0,-0.95038,4e-05,6.5977]
[1776531833689,36.97,75935.67,0.0,-0.95035,4e-05,6.60126]
[1776531837717,36.97,75931.29,0.0,-0.95052,4e-05,6.58241]
[1776531839273,36.98,75928.61,0.0,-0.95059,4e-05,6.57453]
[1776531839379,36.98,75928.61,0.0,-0.95059,4e-05,6.57453]
[1776531839439,36.98,75928.61,0.0,-0.95059,4e-05,6.57453]
[1776531839730,36.98,75928.31,0.0,-0.9506,4e-05,6.57363]
[1776531843759,37.03,75928.12,0.0,-0.95042,4e-05,6.5932]
[1776531845774,37.05,75934.85,0.0,-0.95003,4e-05,6.63489]
[1776531846780,37.06,75940.78,0.0,-0.94973,4e-05,6.66739]
[1776531847549,37.06,75940.78,0.0,-0.94973,4e-05,6.66739]
[1776531847604,37.06,75940.78,0.0,-0.94973,4e-05,6.66739]
[1776531847693,37.06,75940.78,0.0,-0.94973,4e-05,6.66739]
[1776531847786,37.06,75940.94,0.0,-0.94968,4e-05,6.67252]
[1776531852828,37.1,75942.13,0.0,-0.94946,4e-05,6.69606]
[1776531852881,37.1,75942.13,0.0,-0.94946,4e-05,6.69606]
[1776531852938,37.11,75942.21,0.0,-0.94941,4e-05,6.70088]
[1776531853829,37.12,75942.25,0.0,-0.94937,4e-05,6.70552]
[1776531857857,37.16,75945.74,0.0,-0.94904,4e-05,6.73997]
[1776531858812,37.16,75945.74,0.0,-0.94904,4e-05,6.73997]
[1776531858864,37.16,75946.15,0.0,-0.94898,4e-05,6.74617]
[1776531858905,37.16,75946.15,0.0,-0.94898,4e-05,6.74617]
[1776531858940,37.16,75946.15,0.0,-0.94898,4e-05,6.74617]
[1776531863899,37.21,75951.07,0.0,-0.94857,4e-05,6.79054]
[1776531864568,37.21,75951.07,0.0,-0.94857,4e-05,6.79054]
[1776531864619,37.21,75951.07,0.0,-0.94857,4e-05,6.79054]
[1776531864693,37.21,75951.07,0.0,-0.94857,4e-05,6.79054]
[1776531864794,37.22,75951.07,0.0,-0.94853,4e-05,6.79449]
[1776531869941,37.26,75950.53,0.0,-0.94836,4e-05,6.81187]
[1776531873520,37.27,75950.15,0.0,-0.94833,4e-05,6.81432]
[1776531873580,37.27,75950.15,0.0,-0.94833,4e-05,6.81432]
[1776531873693,37.27,75950.15,0.0,-0.94833,4e-05,6.81432]
[1776531873795,37.29,75950.61,0.0,-0.94824,4e-05,6.82401]
[1776531874976,37.29,75957.45,0.0,-0.9479,4e-05,6.86]
[1776531876288,37.29,75957.45,0.0,-0.9479,4e-05,6.86]
[1776531876360,37.29,75957.45,0.0,-0.9479,4e-05,6.86]
[1776531876439,37.29,75957.45,0.0,-0.9479,4e-05,6.86]
[1776531876461,37.3,75958.38,0.0,-0.94781,4e-05,6.86967]
[1776531877997,37.31,75959.27,0.0,-0.94776,4e-05,6.87511]
[1776531879003,37.31,75959.23,0.0,-0.94776,4e-05,6.87526]
[1776531880011,37.31,75959.1,0.0,-0.94777,4e-05,6.8742]
[1776531881018,37.3,75959.09,0.0,-0.94778,4e-05,6.87296]
[1776531883031,37.3,75954.76,0.0,-0.94801,4e-05,6.8487]
[1776531884039,37.29,75950.67,0.0,-0.94822,4e-05,6.82648]
[1776531885446,37.29,75950.67,0.0,-0.94822,4e-05,6.82648]
[1776531885675,37.29,75950.67,0.0,-0.94822,4e-05,6.82648]
[1776531885694,37.29,75950.67,0.0,-0.94822,4e-05,6.82648]
[1776531885776,37.28,75942.9,0.0,-0.94861,4e-05,6.7844]
[1776531886052,37.28,75939.58,0.0,-0.94876,4e-05,6.7688]
[1776531888067,37.27,75939.07,0.0,-0.94881,4e-05,6.76335]
[1776531892095,37.27,75936.8,0.0,-0.94893,4e-05,6.74975]
[1776531892969,37.27,75936.8,0.0,-0.94893,4e-05,6.74975]
[1776531893029,37.27,75936.8,0.0,-0.94893,4e-05,6.74975]
[1776531893200,37.27,75936.8,0.0,-0.94893,4e-05,6.74975]
[1776531893289,37.27,75934.1,0.0,-0.94905,4e-05,6.73721]
[1776531895116,37.27,75933.87,0.0,-0.94905,4e-05,6.73739]
[1776531899144,37.28,75932.54,0.0,-0.94907,4e-05,6.73552]
[1776531900662,37.28,75932.54,0.0,-0.94907,4e-05,6.73552]
[1776531900690,37.28,75932.54,0.0,-0.94907,4e-05,6.73552]
[1776531900854,37.28,75932.54,0.0,-0.94907,4e-05,6.73552]
[1776531900938,37.28,75932.54,0.0,-0.94907,4e-05,6.73552]
[1776531900790,37.29,75932.72,0.0,-0.94903,4e-05,6.73969]
[1776531905293,37.3,75933.88,0.0,-0.94892,4e-05,6.75089]
[1776531905450,37.3,75933.88,0.0,-0.94892,4e-05,6.75089]
[1776531905926,37.3,75933.88,0.0,-0.94892,4e-05,6.75089]
[1776531905936,37.3,75933.88,0.0,-0.94892,4e-05,6.75089]
[1776531906212,37.31,75935.23,0.0,-0.94882,4e-05,6.76134]
[1776531908244,37.31,75935.52,0.0,-0.94879,4e-05,6.76482]
[1776531908445,37.31,75935.52,0.0,-0.94879,4e-05,6.76482]
[1776531908459,37.32,75931.89,0.0,-0.94892,4e-05,6.75038]
[1776531910430,37.32,75929.55,0.0,-0.94903,4e-05,6.73942]
[1776531910435,37.32,75929.55,0.0,-0.94903,4e-05,6.73942]
[1776531910487,37.32,75928.11,0.0,-0.94906,4e-05,6.73563]
[1776531912254,37.32,75927.63,0.0,-0.94908,4e-05,6.73389]
[1776531913261,37.32,75927.47,0.0,-0.94909,4e-05,6.73294]
[1776531914487,37.32,75927.47,0.0,-0.94909,4e-05,6.73294]
[1776531914694,37.32,75927.47,0.0,-0.94909,4e-05,6.73294]
[1776531914772,37.32,75927.76,0.0,-0.9491,4e-05,6.73194]
[1776531916282,37.31,75926.41,0.0,-0.94918,4e-05,6.72349]
[1776531918296,37.3,75926.22,0.0,-0.94923,4e-05,6.71733]
[1776531919302,37.29,75926.26,0.0,-0.94927,4e-05,6.71382]
[1776531921317,37.28,75915.16,0.0,-0.94983,4e-05,6.65329]
[1776531923025,37.27,75912.51,0.0,-0.94999,4e-05,6.63643]
[1776531923162,37.27,75912.51,0.0,-0.94999,4e-05,6.63643]
[1776531923189,37.27,75912.51,0.0,-0.94999,4e-05,6.63643]
[1776531923341,37.26,75911.38,0.0,-0.95008,4e-05,6.62652]
[1776531924341,37.25,75898.62,0.0,-0.95067,4e-05,6.56262]
[1776531927340,37.23,75896.99,0.0,-0.95084,4e-05,6.54521]
[1776531927669,37.23,75896.99,0.0,-0.95084,4e-05,6.54521]
[1776531927711,37.21,75896.16,0.0,-0.95097,4e-05,6.53107]
[1776531928999,37.21,75894.35,0.0,-0.95104,4e-05,6.52275]
[1776531929452,37.21,75894.35,0.0,-0.95104,4e-05,6.52275]
[1776531929482,37.17,75894.15,0.0,-0.95121,4e-05,6.50536]
[1776531931391,37.16,75884.75,0.0,-0.95171,4e-05,6.45046]
[1776531932398,37.14,75881.49,0.0,-0.95192,4e-05,6.42695]
[1776531934212,37.1,75880.97,0.0,-0.95212,4e-05,6.40598]
[1776531934645,37.1,75880.97,0.0,-0.95212,4e-05,6.40598]
[1776531936430,37.03,75883.46,0.0,-0.95232,4e-05,6.38515]
[1776531938354,37.01,75882.56,0.0,-0.95246,4e-05,6.36988]
[1776531938444,36.99,75877.72,0.0,-0.95276,4e-05,6.33669]
[1776531942471,36.9,75871.74,0.0,-0.95341,4e-05,6.26598]
[1776531946500,36.81,75870.85,0.0,-0.95385,4e-05,6.21872]
[1776531949521,36.75,75870.74,0.0,-0.9541,4e-05,6.19138]
[1776531951339,36.74,75869.81,0.0,-0.95422,4e-05,6.17812]
[1776531951441,36.74,75869.81,0.0,-0.95422,4e-05,6.17812]
[1776531951641,36.74,75869.81,0.0,-0.95422,4e-05,6.17812]
[1776531951692,36.74,75869.81,0.0,-0.95422,4e-05,6.17812]
[1776531951742,36.72,75869.04,0.0,-0.95434,4e-05,6.16561]
[1776531955563,36.64,75869.07,0.0,-0.95467,4e-05,6.12947]
[1776531956256,36.64,75869.07,0.0,-0.95467,4e-05,6.12947]
[1776531956441,36.64,75869.07,0.0,-0.95467,4e-05,6.12947]
[1776531957249,36.62,75871.24,0.0,-0.95467,4e-05,6.13005]
[1776531957437,36.62,75871.24,0.0,-0.95467,4e-05,6.13005]
[1776531957578,36.61,75874.09,0.0,-0.95464,4e-05,6.13351]
[1776531959038,36.59,75876.22,0.0,-0.95464,4e-05,6.13353]
[1776531959192,36.59,75876.22,0.0,-0.95464,4e-05,6.13353]
[1776531959594,36.57,75882.35,0.0,-0.95448,4e-05,6.15141]
[1776531960601,36.55,75883.32,0.0,-0.95453,4e-05,6.14566]
[1776531961430,36.55,75883.32,0.0,-0.95453,4e-05,6.14566]
[1776531961442,36.55,75883.32,0.0,-0.95453,4e-05,6.14566]
[1776531962725,36.52,75884.35,0.0,-0.95459,4e-05,6.14017]
[1776531962938,36.52,75884.35,0.0,-0.95459,4e-05,6.14017]
[1776531962952,36.5,75889.91,0.0,-0.95445,4e-05,6.15508]
[1776531963623,36.48,75894.76,0.0,-0.95435,4e-05,6.16646]
[1776531965636,36.44,75894.63,0.0,-0.95455,4e-05,6.14441]
[1776531968076,36.4,75895.28,0.0,-0.95472,4e-05,6.12619]
[1776531968191,36.4,75895.28,0.0,-0.95472,4e-05,6.12619]
[1776531975710,36.23,75897.28,0.0,-0.95537,4e-05,6.05535]
[1776531976717,36.21,75897.25,0.0,-0.95546,4e-05,6.04548]
[1776531981753,36.12,75897.58,0.0,-0.95587,4e-05,6.00049]
[1776531982441,36.12,75897.58,0.0,-0.95587,4e-05,6.00049]
[1776531982690,36.12,75897.58,0.0,-0.95587,4e-05,6.00049]
[1776531982748,36.12,75897.58,0.0,-0.95587,4e-05,6.00049]
[1776531982940,36.12,75897.58,0.0,-0.95587,4e-05,6.00049]
[1776531983011,36.1,75897.58,0.0,-0.95596,4e-05,5.99146]
[1776531988805,36.0,75897.65,0.0,-0.95642,4e-05,5.94033]
[1776531989740,36.0,75897.65,0.0,-0.95642,4e-05,5.94033]
[1776531989937,36.0,75897.65,0.0,-0.95642,4e-05,5.94033]
[1776531990038,35.98,75898.55,0.0,-0.95646,4e-05,5.93592]
[1776531990320,35.98,75898.55,0.0,-0.95646,4e-05,5.93592]
[1776531990439,35.98,75898.55,0.0,-0.95646,4e-05,5.93592]
[1776531995854,35.88,75898.72,0.0,-0.95692,4e-05,5.88465]
[1776531996695,35.88,75898.72,0.0,-0.95692,4e-05,5.88465]
[1776531996942,35.88,75898.72,0.0,-0.95692,4e-05,5.88465]
[1776531996949,35.86,75904.42,0.0,-0.95677,4e-05,5.90222]
[1776531998875,35.83,75906.93,0.0,-0.95681,4e-05,5.89701]
[1776532003681,35.76,75907.6,0.0,-0.95708,4e-05,5.86796]
[1776532003693,35.76,75907.6,0.0,-0.95708,4e-05,5.86796]
[1776532004440,35.75,75907.6,0.0,-0.95715,4e-05,5.86027]
[1776532004467,35.73,75907.6,0.0,-0.95722,4e-05,5.85273]
[1776532008786,35.69,75907.35,0.0,-0.95742,4e-05,5.82974]
[1776532008939,35.69,75907.35,0.0,-0.95742,4e-05,5.82974]
[1776532012170,35.63,75906.77,0.0,-0.95769,4e-05,5.79979]
[1776532012197,35.63,75906.77,0.0,-0.95769,4e-05,5.79979]
[1776532013854,35.62,75904.63,0.0,-0.95784,4e-05,5.78369]
[1776532013939,35.62,75904.63,0.0,-0.95784,4e-05,5.78369]
[1776532013981,35.6,75905.32,0.0,-0.95789,4e-05,5.77831]
[1776532019016,35.52,75904.32,0.0,-0.95829,4e-05,5.73367]
[1776532019674,35.52,75904.32,0.0,-0.95829,4e-05,5.73367]
[1776532019687,35.52,75904.32,0.0,-0.95829,4e-05,5.73367]
[1776532023767,35.46,75904.32,0.0,-0.95855,4e-05,5.70439]
[1776532023937,35.46,75904.32,0.0,-0.95855,4e-05,5.70439]
[1776532025090,35.43,75901.7,0.0,-0.95877,4e-05,5.67913]
[1776532025196,35.43,75901.7,0.0,-0.95877,4e-05,5.67913]
[1776532026065,35.42,75902.06,0.0,-0.95882,4e-05,5.6742]
[1776532030094,35.37,75894.06,0.0,-0.95935,4e-05,5.61417]
[1776532035129,35.32,75893.92,0.0,-0.95959,4e-05,5.58771]
[1776532040164,35.27,75893.87,0.0,-0.9598,4e-05,5.56341]
[1776532045199,35.23,75892.99,0.0,-0.96,4e-05,5.54132]
[1776532050234,35.21,75892.89,0.0,-0.9601,4e-05,5.53004]
[1776532052248,35.2,75885.18,0.0,-0.96044,4e-05,5.4896]
[1776532057299,35.17,75884.71,0.0,-0.96059,4e-05,5.4737]
[1776532060304,35.15,75878.32,0.0,-0.96094,4e-05,5.4332]
[1776532061311,35.14,75873.01,0.0,-0.96116,4e-05,5.40769]
[1776532062318,35.14,75868.34,0.0,-0.96135,4e-05,5.38544]
[1776532063324,35.13,75857.74,0.0,-0.96176,4e-05,5.33833]
[1776532064331,35.13,75850.16,0.0,-0.96205,4e-05,5.30507]
[1776532065926,35.13,75850.16,0.0,-0.96205,4e-05,5.30507]
[1776532066925,35.13,75850.02,0.0,-0.96206,4e-05,5.30341]
[1776532069367,35.12,75846.38,0.0,-0.96221,4e-05,5.28615]
[1776532072877,35.12,75844.73,0.0,-0.96228,4e-05,5.27802]
[1776532072942,35.12,75844.73,0.0,-0.96228,4e-05,5.27802]
[1776532072979,35.12,75844.73,0.0,-0.96229,4e-05,5.27709]
[1776532077427,35.12,75836.49,0.0,-0.96261,4e-05,5.24041]
[1776532080448,35.11,75840.2,0.0,-0.96248,4e-05,5.25525]
[1776532082461,35.11,75847.79,0.0,-0.96221,4e-05,5.28646]
[1776532084476,35.11,75850.26,0.0,-0.96214,4e-05,5.2953]
[1776532088504,35.1,75854.27,0.0,-0.96203,4e-05,5.30746]
[1776532090518,35.09,75858.27,0.0,-0.96191,4e-05,5.32177]
[1776532091525,35.09,75865.17,0.0,-0.96167,4e-05,5.34957]
[1776532092531,35.09,75871.71,0.0,-0.96144,4e-05,5.37584]
[1776532094546,35.08,75872.05,0.0,-0.96147,4e-05,5.37247]
[1776532099582,35.07,75871.61,0.0,-0.96153,4e-05,5.36578]
[1776532104618,35.06,75871.52,0.0,-0.96154,4e-05,5.36421]
[1776532109653,35.06,75874.86,0.0,-0.96143,4e-05,5.37738]
[1776532110661,35.06,75879.64,0.0,-0.96125,4e-05,5.39755]
[1776532115696,35.06,75880.82,0.0,-0.96126,4e-05,5.39685]
[1776532118788,35.05,75879.88,0.0,-0.9613,4e-05,5.39179]
[1776532118938,35.05,75879.88,0.0,-0.9613,4e-05,5.39179]
[1776532119040,35.05,75880.93,0.0,-0.96126,4e-05,5.39594]
[1776532120654,35.05,75880.48,0.0,-0.96128,4e-05,5.3936]
[1776532122937,35.05,75883.76,0.0,-0.96117,4e-05,5.40682]
[1776532126934,35.05,75883.59,0.0,-0.96119,4e-05,5.40465]
[1776532127181,35.05,75883.59,0.0,-0.96119,4e-05,5.40465]
[1776532127443,35.05,75883.59,0.0,-0.96119,4e-05,5.40391]
[1776532127784,35.04,75881.57,0.0,-0.96127,4e-05,5.39486]
[1776532128939,35.04,75881.57,0.0,-0.96127,4e-05,5.39486]
[1776532134833,35.05,75879.55,0.0,-0.96134,4e-05,5.3866]
[1776532135839,35.05,75884.39,0.0,-0.96116,4e-05,5.40754]
[1776532138575,35.04,75885.14,0.0,-0.96114,4e-05,5.41015]
[1776532138688,35.04,75885.14,0.0,-0.96114,4e-05,5.41015]
[1776532138793,35.04,75885.14,0.0,-0.96114,4e-05,5.41015]
[1776532138937,35.04,75885.14,0.0,-0.96114,4e-05,5.41015]
[1776532139037,35.04,75885.23,0.0,-0.96114,4e-05,5.41025]
[1776532144903,35.04,75887.21,0.0,-0.96109,4e-05,5.41657]
[1776532146176,35.04,75887.21,0.0,-0.96109,4e-05,5.41657]
[1776532146201,35.04,75887.21,0.0,-0.96109,4e-05,5.41657]
[1776532155980,35.03,75884.89,0.0,-0.96121,4e-05,5.40225]
[1776532157642,35.03,75884.89,0.0,-0.96121,4e-05,5.40225]
[1776532157692,35.03,75884.89,0.0,-0.96121,4e-05,5.40225]
[1776532157787,35.03,75884.89,0.0,-0.96121,4e-05,5.40225]
[1776532157936,35.03,75884.89,0.0,-0.96121,4e-05,5.40225]
[1776532158036,35.03,75884.89,0.0,-0.96121,4e-05,5.4021]
[1776532163033,35.03,75889.78,0.0,-0.96103,4e-05,5.42282]
[1776532164040,35.03,75893.6,0.0,-0.96089,4e-05,5.43902]
[1776532166150,35.03,75892.9,0.0,-0.96092,4e-05,5.43539]
[1776532166203,35.03,75892.9,0.0,-0.96092,4e-05,5.43539]
[1776532168069,35.02,75897.31,0.0,-0.96077,4e-05,5.45277]
[1776532168870,35.02,75897.31,0.0,-0.96077,4e-05,5.45277]
[1776532168945,35.02,75897.31,0.0,-0.96077,4e-05,5.45277]
[1776532169229,35.02,75897.34,0.0,-0.96078,4e-05,5.45212]
[1776532169440,35.02,75897.34,0.0,-0.96078,4e-05,5.45212]
[1776532170083,35.02,75896.57,0.0,-0.96081,4e-05,5.44804]
[1776532174110,35.01,75899.68,0.0,-0.96076,4e-05,5.45416]
[1776532177366,35.0,75898.56,0.0,-0.96087,4e-05,5.44121]
[1776532177439,35.0,75898.56,0.0,-0.96087,4e-05,5.44121]
[1776532181818,34.99,75899.65,0.0,-0.96084,4e-05,5.44418]
[1776532181939,34.99,75899.65,0.0,-0.96084,4e-05,5.44418]
[1776532182167,34.99,75899.61,0.0,-0.96085,4e-05,5.44352]
[1776532184451,34.99,75898.61,0.0,-0.96089,4e-05,5.4387]
[1776532184694,34.99,75898.61,0.0,-0.96089,4e-05,5.4387]
[1776532190223,34.97,75899.31,0.0,-0.96095,4e-05,5.4326]
[1776532190726,34.97,75899.31,0.0,-0.96095,4e-05,5.4326]
[1776532190902,34.97,75899.31,0.0,-0.96095,4e-05,5.4326]
[1776532190944,34.97,75899.31,0.0,-0.96095,4e-05,5.4326]
[1776532191230,34.97,75899.45,0.0,-0.96096,4e-05,5.43079]
[1776532195076,34.95,75900.97,0.0,-0.96097,4e-05,5.43019]
[1776532195183,34.95,75900.97,0.0,-0.96097,4e-05,5.43019]
[1776532195202,34.95,75900.97,0.0,-0.96097,4e-05,5.43019]
[1776532195258,34.95,75900.93,0.0,-0.96099,4e-05,5.42765]
[1776532201226,34.93,75901.11,0.0,-0.96106,4e-05,5.41971]
[1776532201367,34.93,75901.11,0.0,-0.96106,4e-05,5.41971]
[1776532201489,34.93,75901.11,0.0,-0.96106,4e-05,5.41971]
[1776532201577,34.92,75901.25,0.0,-0.96109,4e-05,5.41599]
[1776532204321,34.91,75893.38,0.0,-0.96144,4e-05,5.37625]
[1776532205784,34.91,75893.38,0.0,-0.96144,4e-05,5.37625]
[1776532205898,34.91,75893.38,0.0,-0.96144,4e-05,5.37625]
[1776532205942,34.91,75893.38,0.0,-0.96144,4e-05,5.37625]
[1776532205991,34.9,75888.23,0.0,-0.96165,4e-05,5.35195]
[1776532211370,34.9,75887.12,0.0,-0.96172,4e-05,5.34382]
[1776532212779,34.9,75887.12,0.0,-0.96172,4e-05,5.34382]
[1776532212910,34.9,75887.12,0.0,-0.96172,4e-05,5.34382]
[1776532212944,34.9,75887.12,0.0,-0.96172,4e-05,5.34382]
[1776532213045,34.9,75887.76,0.0,-0.96171,4e-05,5.34537]
[1776532219430,34.89,75888.64,0.0,-0.9617,4e-05,5.34586]
[1776532220433,34.89,75884.61,0.0,-0.96186,4e-05,5.3281]
[1776532222875,34.89,75884.52,0.0,-0.96186,4e-05,5.32755]
[1776532222941,34.89,75884.52,0.0,-0.96186,4e-05,5.32755]
[1776532223030,34.89,75884.52,0.0,-0.96186,4e-05,5.32755]
[1776532223194,34.89,75884.52,0.0,-0.96186,4e-05,5.32755]
[1776532223132,34.89,75885.74,0.0,-0.96182,4e-05,5.33239]
[1776532225467,34.89,75890.49,0.0,-0.96165,4e-05,5.35216]
[1776532227002,34.89,75890.49,0.0,-0.96165,4e-05,5.35216]
[1776532227200,34.89,75890.49,0.0,-0.96165,4e-05,5.35216]
[1776532233772,34.88,75892.46,0.0,-0.96164,4e-05,5.35275]
[1776532233932,34.88,75892.46,0.0,-0.96164,4e-05,5.35275]
[1776532233941,34.88,75892.46,0.0,-0.96164,4e-05,5.35275]
[1776532234196,34.88,75892.46,0.0,-0.96164,4e-05,5.35275]
[1776532234264,34.87,75892.39,0.0,-0.96166,4e-05,5.34999]
[1776532239215,34.87,75892.39,0.0,-0.96166,4e-05,5.34999]
[1776532239442,34.86,75892.88,0.0,-0.96168,4e-05,5.34828]
[1776532245608,34.85,75896.05,0.0,-0.96161,4e-05,5.3565]
[1776532250643,34.84,75896.14,0.0,-0.96164,4e-05,5.35249]
[1776532255678,34.83,75896.28,0.0,-0.96167,4e-05,5.34929]
[1776532260550,34.83,75896.61,0.0,-0.96168,4e-05,5.34804]
[1776532260691,34.83,75896.61,0.0,-0.96168,4e-05,5.34804]
[1776532260707,34.83,75896.61,0.0,-0.96168,4e-05,5.34804]
[1776532260945,34.83,75896.61,0.0,-0.96168,4e-05,5.34804]
[1776532261043,34.83,75896.57,0.0,-0.96169,4e-05,5.34664]
[1776532266128,34.82,75897.78,0.0,-0.96167,4e-05,5.35003]
[1776532266205,34.82,75897.78,0.0,-0.96167,4e-05,5.35003]
[1776532271790,34.81,75901.8,0.0,-0.96156,4e-05,5.36237]
[1776532272940,34.81,75901.8,0.0,-0.96156,4e-05,5.36237]
[1776532273109,34.81,75901.8,0.0,-0.96156,4e-05,5.36237]
[1776532273198,34.81,75901.8,0.0,-0.96156,4e-05,5.36237]
[1776532273248,34.81,75901.84,0.0,-0.96156,4e-05,5.36178]
[1776532278843,34.8,75905.6,0.0,-0.96147,4e-05,5.37332]
[1776532280109,34.8,75905.6,0.0,-0.96147,4e-05,5.37332]
[1776532280196,34.8,75905.6,0.0,-0.96147,4e-05,5.37332]
[1776532280288,34.8,75905.6,0.0,-0.96147,4e-05,5.37332]
[1776532280292,34.8,75907.89,0.0,-0.96139,4e-05,5.38228]
[1776532280440,34.8,75907.89,0.0,-0.96139,4e-05,5.38228]
[1776532285892,34.79,75908.59,0.0,-0.96142,4e-05,5.37881]
[1776532290926,34.78,75909.72,0.0,-0.96142,4e-05,5.37849]
[1776532292441,34.77,75911.03,0.0,-0.9614,4e-05,5.38014]
[1776532292697,34.77,75911.03,0.0,-0.9614,4e-05,5.38014]
[1776532294962,34.77,75937.71,0.0,-0.96041,4e-05,5.4943]
[1776532295465,34.77,75937.71,0.0,-0.96041,4e-05,5.4943]
[1776532295968,34.77,75958.87,0.0,-0.95961,4e-05,5.58577]
[1776532296975,34.76,75960.14,0.0,-0.95959,4e-05,5.58893]
[1776532297982,34.76,75958.18,0.0,-0.95968,4e-05,5.57868]
[1776532298468,34.76,75958.18,0.0,-0.95968,4e-05,5.57868]
[1776532298989,34.76,75958.48,0.0,-0.95967,4e-05,5.57956]
[1776532299995,34.76,75958.16,0.0,-0.95968,4e-05,5.57855]
[1776532303017,34.77,75955.0,0.0,-0.95977,4e-05,5.56832]
[1776532304023,34.77,75951.72,0.0,-0.95986,4e-05,5.55765]
[1776532305035,34.78,75951.62,0.0,-0.95982,4e-05,5.56197]
[1776532306042,34.79,75951.65,0.0,-0.95977,4e-05,5.5675]
[1776532307048,34.81,75952.15,0.0,-0.9597,4e-05,5.5757]
[1776532308056,34.82,75952.26,0.0,-0.95964,4e-05,5.5827]
[1776532309062,34.83,75952.51,0.0,-0.95956,4e-05,5.59082]
[1776532310070,34.85,75952.44,0.0,-0.9595,4e-05,5.59801]
[1776532311077,34.86,75956.0,0.0,-0.95929,4e-05,5.62178]
[1776532313091,34.9,75957.1,0.0,-0.9591,4e-05,5.64325]
[1776532314099,34.91,75962.41,0.0,-0.95881,4e-05,5.67583]
[1776532315106,34.93,75973.53,0.0,-0.95829,4e-05,5.73454]
[1776532319136,35.0,75976.29,0.0,-0.95786,4e-05,5.7823]
[1776532321150,35.04,75978.07,0.0,-0.95762,4e-05,5.80979]
[1776532323163,35.08,75978.93,0.0,-0.9574,4e-05,5.83395]
[1776532323397,35.08,75978.93,0.0,-0.9574,4e-05,5.83395]
[1776532323439,35.08,75978.93,0.0,-0.9574,4e-05,5.83395]
[1776532324700,35.1,75979.58,0.0,-0.95728,4e-05,5.84732]
[1776532324939,35.1,75979.58,0.0,-0.95728,4e-05,5.84732]
[1776532325178,35.12,75982.73,0.0,-0.95706,4e-05,5.8722]
[1776532326185,35.15,75986.54,0.0,-0.95681,4e-05,5.90009]
[1776532327109,35.15,75986.54,0.0,-0.95681,4e-05,5.90009]
[1776532327192,35.15,75986.54,0.0,-0.95681,4e-05,5.90009]
[1776532329132,35.19,75989.52,0.0,-0.9565,4e-05,5.93472]
[1776532329207,35.21,75962.35,0.0,-0.9575,4e-05,5.82211]
[1776532330213,35.23,75949.48,0.0,-0.95789,4e-05,5.77706]
[1776532331224,35.26,75944.71,0.0,-0.95796,4e-05,5.76947]
[1776532332247,35.29,75926.21,0.0,-0.95856,4e-05,5.7012]
[1776532332610,35.29,75926.21,0.0,-0.95856,4e-05,5.7012]
[1776532333237,35.32,75906.98,0.0,-0.95917,4e-05,5.63173]
[1776532334246,35.36,75909.12,0.0,-0.95894,4e-05,5.6579]
[1776532335252,35.38,75909.04,0.0,-0.95882,4e-05,5.67097]
[1776532336259,35.41,75911.59,0.0,-0.95861,4e-05,5.69472]
[1776532337266,35.43,75916.12,0.0,-0.95833,4e-05,5.7262]
[1776532338273,35.46,75917.81,0.0,-0.95815,4e-05,5.74614]
[1776532339279,35.48,75917.6,0.0,-0.95805,4e-05,5.7567]
[1776532341294,35.52,75920.8,0.0,-0.95774,4e-05,5.79141]
[1776532342492,35.52,75920.8,0.0,-0.95774,4e-05,5.79141]
[1776532342698,35.52,75920.8,0.0,-0.95774,4e-05,5.79141]
[1776532342910,35.52,75920.8,0.0,-0.95774,4e-05,5.79141]
[1776532342938,35.52,75920.8,0.0,-0.95774,4e-05,5.79141]
[1776532343308,35.56,75920.85,0.0,-0.95758,4e-05,5.8095]
[1776532344315,35.57,75921.55,0.0,-0.95748,4e-05,5.82031]
[1776532346329,35.6,75921.55,0.0,-0.95736,4e-05,5.83382]
[1776532347336,35.6,75911.97,0.0,-0.95774,4e-05,5.79154]
[1776532348343,35.6,75903.43,0.0,-0.95807,4e-05,5.75409]
[1776532349848,35.6,75902.74,0.0,-0.95809,4e-05,5.75147]
[1776532349940,35.6,75902.74,0.0,-0.95809,4e-05,5.75147]
[1776532352371,35.62,75902.67,0.0,-0.95805,4e-05,5.755]
[1776532354389,35.63,75903.28,0.0,-0.95799,4e-05,5.76253]
[1776532355396,35.63,75907.54,0.0,-0.9578,4e-05,5.78317]
[1776532356403,35.63,75907.72,0.0,-0.95779,4e-05,5.78504]
[1776532356590,35.63,75907.72,0.0,-0.95779,4e-05,5.78504]
[1776532356693,35.63,75907.72,0.0,-0.95779,4e-05,5.78504]
[1776532356978,35.63,75907.72,0.0,-0.95779,4e-05,5.78504]
[1776532357199,35.63,75907.72,0.0,-0.95779,4e-05,5.78504]
[1776532357410,35.63,75907.84,0.0,-0.95777,4e-05,5.7863]
[1776532360431,35.64,75907.86,0.0,-0.95777,4e-05,5.78695]
[1776532361438,35.63,75912.79,0.0,-0.95758,4e-05,5.80836]
[1776532362573,35.63,75912.79,0.0,-0.95758,4e-05,5.80836]
[1776532362697,35.63,75912.79,0.0,-0.95758,4e-05,5.80836]
[1776532362797,35.63,75913.47,0.0,-0.95756,4e-05,5.81027]
[1776532365466,35.62,75914.42,0.0,-0.95757,4e-05,5.80965]
[1776532368487,35.61,75915.83,0.0,-0.95757,4e-05,5.80911]
[1776532369841,35.61,75915.83,0.0,-0.95757,4e-05,5.80911]
[1776532369939,35.61,75915.83,0.0,-0.95757,4e-05,5.80911]
[1776532370231,35.61,75915.83,0.0,-0.95757,4e-05,5.80911]
[1776532370330,35.6,75917.99,0.0,-0.95754,4e-05,5.81311]
[1776532370440,35.6,75917.99,0.0,-0.95754,4e-05,5.81311]
[1776532373522,35.58,75919.07,0.0,-0.95759,4e-05,5.8081]
[1776532376268,35.57,75919.32,0.0,-0.95761,4e-05,5.80573]
[1776532376446,35.56,75919.41,0.0,-0.95767,4e-05,5.79888]
[1776532382585,35.51,75920.04,0.0,-0.95785,4e-05,5.77891]
[1776532384600,35.49,75920.11,0.0,-0.95792,4e-05,5.77092]
[1776532389635,35.45,75922.75,0.0,-0.958,4e-05,5.7625]
[1776532390620,35.45,75922.75,0.0,-0.958,4e-05,5.7625]
[1776532390700,35.45,75922.75,0.0,-0.958,4e-05,5.7625]
[1776532390945,35.45,75922.75,0.0,-0.958,4e-05,5.7625]
[1776532391197,35.45,75922.75,0.0,-0.958,4e-05,5.7625]
[1776532391263,35.43,75924.91,0.0,-0.95799,4e-05,5.76387]
[1776532394106,35.43,75924.91,0.0,-0.95799,4e-05,5.76387]
[1776532394193,35.42,75918.09,0.0,-0.95832,4e-05,5.72634]
[1776532394670,35.42,75905.51,0.0,-0.95882,4e-05,5.6701]
[1776532395677,35.42,75904.92,0.0,-0.95884,4e-05,5.66757]
[1776532396685,35.42,75888.82,0.0,-0.95946,4e-05,5.5969]
[1776532397519,35.42,75888.82,0.0,-0.95946,4e-05,5.5969]
[1776532397692,35.42,75872.85,0.0,-0.96006,4e-05,5.52835]
[1776532398699,35.42,75870.45,0.0,-0.96014,4e-05,5.51975]
[1776532401236,35.43,75870.57,0.0,-0.96012,4e-05,5.52195]
[1776532401722,35.43,75859.74,0.0,-0.9605,4e-05,5.47827]
[1776532402729,35.44,75854.72,0.0,-0.96068,4e-05,5.45763]
[1776532403736,35.44,75854.73,0.0,-0.96066,4e-05,5.45915]
[1776532404928,35.44,75854.73,0.0,-0.96066,4e-05,5.45915]
[1776532405030,35.44,75847.97,0.0,-0.96089,4e-05,5.43315]
[1776532405750,35.44,75833.31,0.0,-0.96143,4e-05,5.37071]
[1776532407245,35.44,75833.31,0.0,-0.96143,4e-05,5.37071]
[1776532407307,35.45,75830.64,0.0,-0.96149,4e-05,5.36343]
[1776532407764,35.45,75819.99,0.0,-0.96188,4e-05,5.31842]
[1776532409778,35.46,75828.31,0.0,-0.96153,4e-05,5.35883]
[1776532410858,35.46,75828.31,0.0,-0.96153,4e-05,5.35883]
[1776532411793,35.47,75818.97,0.0,-0.96186,4e-05,5.32074]
[1776532416828,35.49,75820.22,0.0,-0.96173,4e-05,5.33507]
[1776532417835,35.5,75824.25,0.0,-0.96157,4e-05,5.35355]
[1776532419849,35.5,75825.37,0.0,-0.96152,4e-05,5.3597]
[1776532421055,35.5,75825.37,0.0,-0.96152,4e-05,5.3597]
[1776532421196,35.5,75825.37,0.0,-0.96152,4e-05,5.3597]
[1776532423405,35.5,75825.4,0.0,-0.96151,4e-05,5.36013]
[1776532423443,35.5,75825.4,0.0,-0.96151,4e-05,5.36013]
[1776532423419,35.5,75825.74,0.0,-0.9615,4e-05,5.36143]
[1776532424886,35.5,75830.34,0.0,-0.96134,4e-05,5.38056]
[1776532426377,35.5,75830.34,0.0,-0.96134,4e-05,5.38056]
[1776532426444,35.5,75830.34,0.0,-0.96134,4e-05,5.38056]
[1776532426474,35.49,75836.27,0.0,-0.96113,4e-05,5.40431]
[1776532426900,35.49,75835.67,0.0,-0.96117,4e-05,5.40026]
[1776532431935,35.47,75836.15,0.0,-0.96122,4e-05,5.39387]
[1776532433445,35.47,75836.15,0.0,-0.96122,4e-05,5.39387]
[1776532433690,35.47,75838.18,0.0,-0.96116,4e-05,5.40057]
[1776532434956,35.47,75833.29,0.0,-0.96136,4e-05,5.37766]
[1776532435959,35.47,75833.29,0.0,-0.96136,4e-05,5.37766]
[1776532436193,35.47,75833.29,0.0,-0.96136,4e-05,5.37766]
[1776532436243,35.46,75831.11,0.0,-0.96148,4e-05,5.36437]
[1776532437435,35.46,75831.11,0.0,-0.96148,4e-05,5.36437]
[1776532437694,35.45,75831.02,0.0,-0.9615,4e-05,5.36225]
[1776532442593,35.43,75835.23,0.0,-0.96143,4e-05,5.36979]
[1776532442696,35.43,75835.23,0.0,-0.96143,4e-05,5.36979]
[1776532443012,35.43,75836.24,0.0,-0.96142,4e-05,5.3718]
[1776532448455,35.41,75839.33,0.0,-0.96139,4e-05,5.37525]
[1776532448048,35.4,75847.87,0.0,-0.9611,4e-05,5.40898]
[1776532448696,35.4,75847.87,0.0,-0.9611,4e-05,5.40898]
[1776532449055,35.4,75848.6,0.0,-0.9611,4e-05,5.4088]
[1776532450062,35.39,75854.56,0.0,-0.96091,4e-05,5.43095]
[1776532452459,35.38,75855.89,0.0,-0.96089,4e-05,5.43289]
[1776532452517,35.38,75855.89,0.0,-0.96089,4e-05,5.43289]
[1776532452692,35.37,75856.21,0.0,-0.96091,4e-05,5.43045]
[1776532453083,35.36,75857.2,0.0,-0.96091,4e-05,5.43089]
[1776532455097,35.35,75861.25,0.0,-0.96083,4e-05,5.44049]
[1776532455953,35.35,75861.25,0.0,-0.96083,4e-05,5.44049]
[1776532456193,35.35,75861.25,0.0,-0.96083,4e-05,5.44049]
[1776532457002,35.34,75862.94,0.0,-0.9608,4e-05,5.44373]
[1776532457199,35.34,75862.94,0.0,-0.9608,4e-05,5.44373]
[1776532457209,35.33,75863.28,0.0,-0.96082,4e-05,5.44112]
[1776532460169,35.32,75862.29,0.0,-0.96093,4e-05,5.4289]
[1776532460214,35.32,75862.29,0.0,-0.96093,4e-05,5.4289]
[1776532466174,35.26,75862.9,0.0,-0.96113,4e-05,5.40611]
[1776532471075,35.24,75863.04,0.0,-0.96124,4e-05,5.3934]
[1776532471196,35.24,75863.04,0.0,-0.96124,4e-05,5.3934]
[1776532472107,35.23,75865.46,0.0,-0.9612,4e-05,5.39758]
[1776532472203,35.23,75865.46,0.0,-0.9612,4e-05,5.39758]
[1776532472217,35.22,75865.47,0.0,-0.96123,4e-05,5.39436]
[1776532475629,35.2,75865.42,0.0,-0.96131,4e-05,5.38474]
[1776532475695,35.2,75865.42,0.0,-0.96131,4e-05,5.38474]
[1776532476249,35.2,75869.63,0.0,-0.96118,4e-05,5.39975]
[1776532481284,35.16,75867.96,0.0,-0.96138,4e-05,5.377]
[1776532481677,35.16,75867.96,0.0,-0.96138,4e-05,5.377]
[1776532481697,35.16,75867.96,0.0,-0.96138,4e-05,5.377]
[1776532482291,35.16,75868.98,0.0,-0.96137,4e-05,5.37859]
[1776532487325,35.13,75869.3,0.0,-0.96148,4e-05,5.36652]
[1776532491686,35.11,75866.88,0.0,-0.96165,4e-05,5.34649]
[1776532491937,35.11,75866.88,0.0,-0.96165,4e-05,5.34649]
[1776532497395,35.09,75864.55,0.0,-0.96184,4e-05,5.32484]
[1776532499035,35.08,75864.59,0.0,-0.96185,4e-05,5.32329]
[1776532499200,35.08,75864.59,0.0,-0.96185,4e-05,5.32329]
[1776532499760,35.08,75864.49,0.0,-0.96187,4e-05,5.32117]
[1776532499938,35.08,75864.49,0.0,-0.96187,4e-05,5.32117]
[1776532500417,35.08,75864.05,0.0,-0.9619,4e-05,5.31764]
[1776532505316,35.06,75864.26,0.0,-0.96195,4e-05,5.31229]
[1776532505436,35.06,75864.26,0.0,-0.96195,4e-05,5.31229]
[1776532509506,35.05,75866.81,0.0,-0.96191,4e-05,5.31677]
[1776532509691,35.05,75866.67,0.0,-0.96193,4e-05,5.31459]
[1776532510512,35.05,75866.67,0.0,-0.96193,4e-05,5.31459]
[1776532510487,35.04,75867.28,0.0,-0.96192,4e-05,5.31565]
[1776532510699,35.04,75867.28,0.0,-0.96192,4e-05,5.31565]
[1776532513508,35.03,75872.69,0.0,-0.96177,4e-05,5.33405]
[1776532513753,35.03,75872.69,0.0,-0.96177,4e-05,5.33405]
[1776532513939,35.03,75872.69,0.0,-0.96177,4e-05,5.33405]
[1776532514515,35.03,75876.53,0.0,-0.96164,4e-05,5.34862]
[1776532515522,35.03,75883.49,0.0,-0.9614,4e-05,5.37637]
[1776532516171,35.03,75883.49,0.0,-0.9614,4e-05,5.37637]
[1776532519550,35.01,75890.23,0.0,-0.96124,4e-05,5.39477]
[1776532520557,35.0,75896.54,0.0,-0.96103,4e-05,5.41922]
[1776532522379,34.99,75898.89,0.0,-0.96097,4e-05,5.42623]
[1776532522447,34.99,75898.89,0.0,-0.96097,4e-05,5.42623]
[1776532522571,34.99,75898.13,0.0,-0.96103,4e-05,5.41971]
[1776532523578,34.98,75901.74,0.0,-0.96092,4e-05,5.43224]
[1776532528613,34.95,75902.28,0.0,-0.96104,4e-05,5.41886]
[1776532533648,34.92,75904.88,0.0,-0.96108,4e-05,5.41319]
[1776532538685,34.9,75906.09,0.0,-0.96114,4e-05,5.40673]
[1776532543720,34.87,75904.55,0.0,-0.96129,4e-05,5.38957]
[1776532549762,34.85,75898.89,0.0,-0.96159,4e-05,5.35482]
[1776532554797,34.84,75903.0,0.0,-0.96148,4e-05,5.36752]
[1776532560839,34.83,75903.72,0.0,-0.96152,4e-05,5.36344]
[1776532566881,34.82,75903.89,0.0,-0.96156,4e-05,5.35855]
[1776532571916,34.81,75905.24,0.0,-0.96155,4e-05,5.36031]
[1776532576950,34.8,75906.21,0.0,-0.96154,4e-05,5.361]
[1776532581986,34.79,75905.91,0.0,-0.96159,4e-05,5.35595]
[1776532588028,34.79,75907.03,0.0,-0.96158,4e-05,5.3572]
[1776532593063,34.78,75906.99,0.0,-0.96162,4e-05,5.35145]
[1776532600114,34.78,75907.28,0.0,-0.96163,4e-05,5.34997]
[1776532604142,34.77,75901.86,0.0,-0.96185,4e-05,5.32523]
[1776532609177,34.77,75901.47,0.0,-0.96186,4e-05,5.32336]
[1776532615218,34.77,75901.85,0.0,-0.96185,4e-05,5.32503]
[1776532620253,34.77,75901.66,0.0,-0.96186,4e-05,5.32426]
[1776532625289,34.77,75901.7,0.0,-0.96185,4e-05,5.32451]
[1776532629317,34.77,75906.17,0.0,-0.96169,4e-05,5.34378]
[1776532632338,34.77,75909.53,0.0,-0.96157,4e-05,5.35725]
[1776532637373,34.77,75909.46,0.0,-0.96159,4e-05,5.35525]
[1776532642563,34.76,75908.15,0.0,-0.96165,4e-05,5.34833]
[1776532642635,34.76,75916.15,0.0,-0.96135,4e-05,5.38268]
[1776532643415,34.76,75922.6,0.0,-0.96112,4e-05,5.40985]
[1776532645848,34.76,75920.87,0.0,-0.9612,4e-05,5.39996]
[1776532651633,34.75,75922.41,0.0,-0.96119,4e-05,5.4019]
[1776532651948,34.75,75920.82,0.0,-0.96127,4e-05,5.39117]
[1776532655940,34.74,75921.9,0.0,-0.96126,4e-05,5.39323]
[1776532661539,34.74,75924.02,0.0,-0.9612,4e-05,5.39973]
[1776532661699,34.74,75924.02,0.0,-0.9612,4e-05,5.39973]
[1776532661703,34.73,75924.04,0.0,-0.9612,4e-05,5.39927]
[1776532667038,34.73,75922.69,0.0,-0.96127,4e-05,5.39138]
[1776532667200,34.73,75922.69,0.0,-0.96127,4e-05,5.39138]
[1776532667583,34.73,75918.68,0.0,-0.96143,4e-05,5.37375]
[1776532672618,34.73,75920.6,0.0,-0.96135,4e-05,5.38217]
[1776532674631,34.73,75915.71,0.0,-0.96154,4e-05,5.36099]
[1776532675374,34.73,75915.71,0.0,-0.96154,4e-05,5.36099]
[1776532675441,34.73,75915.71,0.0,-0.96154,4e-05,5.36099]
[1776532675638,34.73,75915.11,0.0,-0.96156,4e-05,5.35843]
[1776532679668,34.73,75911.16,0.0,-0.9617,4e-05,5.34154]
[1776532681682,34.73,75906.84,0.0,-0.96186,4e-05,5.3237]
[1776532682571,34.73,75906.84,0.0,-0.96186,4e-05,5.3237]
[1776532682689,34.73,75902.57,0.0,-0.96201,4e-05,5.30629]
[1776532687724,34.75,75902.05,0.0,-0.96198,4e-05,5.30965]
[1776532692759,34.75,75902.47,0.0,-0.96192,4e-05,5.31586]
[1776532696337,34.76,75902.43,0.0,-0.96191,4e-05,5.31783]
[1776532696438,34.76,75902.43,0.0,-0.96191,4e-05,5.31783]
[1776532696439,34.76,75902.43,0.0,-0.9619,4e-05,5.31846]
[1776532701823,34.77,75902.43,0.0,-0.96188,4e-05,5.32119]
[1776532706858,34.77,75901.99,0.0,-0.96188,4e-05,5.32137]
[1776532711893,34.77,75902.17,0.0,-0.96188,4e-05,5.32076]
[1776532716927,34.78,75897.56,0.0,-0.96203,4e-05,5.30251]
[1776532717935,34.78,75894.23,0.0,-0.96215,4e-05,5.28879]
[1776532719949,34.78,75890.38,0.0,-0.96228,4e-05,5.27402]
[1776532721965,34.78,75885.92,0.0,-0.96243,4e-05,5.25693]
[1776532727000,34.8,75884.54,0.0,-0.96243,4e-05,5.2564]
[1776532732039,34.81,75883.91,0.0,-0.96241,4e-05,5.2584]
[1776532738081,34.82,75891.25,0.0,-0.9621,4e-05,5.29459]
[1776532739088,34.82,75894.53,0.0,-0.96198,4e-05,5.30882]
[1776532744123,34.81,75894.61,0.0,-0.96198,4e-05,5.30862]
[1776532749158,34.81,75895.11,0.0,-0.96197,4e-05,5.30981]
[1776532754193,34.81,75896.11,0.0,-0.96194,4e-05,5.31312]
[1776532759228,34.81,75896.71,0.0,-0.96193,4e-05,5.31432]
[1776532764263,34.8,75898.75,0.0,-0.96187,4e-05,5.32141]
[1776532769299,34.8,75898.6,0.0,-0.96189,4e-05,5.31868]
[1776532774335,34.8,75899.42,0.0,-0.9619,4e-05,5.31708]
[1776532779369,34.79,75899.16,0.0,-0.96192,4e-05,5.31434]
[1776532781384,34.79,75902.48,0.0,-0.96181,4e-05,5.32779]
[1776532783398,34.79,75909.06,0.0,-0.96157,4e-05,5.35501]
[1776532788433,34.78,75909.94,0.0,-0.96158,4e-05,5.35428]
[1776532793469,34.77,75910.05,0.0,-0.96161,4e-05,5.35108]
[1776532798504,34.77,75910.74,0.0,-0.96161,4e-05,5.35101]
[1776532804545,34.76,75910.37,0.0,-0.96165,4e-05,5.34675]
[1776532810590,34.76,75911.85,0.0,-0.96161,4e-05,5.35094]
[1776532815623,34.75,75910.99,0.0,-0.96165,4e-05,5.34576]
[1776532821665,34.75,75910.92,0.0,-0.96166,4e-05,5.34466]
[1776532826700,34.75,75910.81,0.0,-0.96167,4e-05,5.34381]
[1776532834756,34.75,75907.36,0.0,-0.96182,4e-05,5.32624]
[1776532837776,34.75,75913.33,0.0,-0.96159,4e-05,5.35208]
[1776532843819,34.75,75913.8,0.0,-0.96158,4e-05,5.35335]
[1776532848854,34.75,75914.2,0.0,-0.96157,4e-05,5.35482]
[1776532853889,34.75,75913.91,0.0,-0.96158,4e-05,5.35345]
[1776532855903,34.75,75910.45,0.0,-0.96171,4e-05,5.33853]
[1776532860938,34.75,75909.41,0.0,-0.96174,4e-05,5.33547]
[1776532863960,34.75,75899.21,0.0,-0.96211,4e-05,5.29254]
[1776532864967,34.76,75889.74,0.0,-0.96245,4e-05,5.25311]
[1776532865974,34.76,75889.59,0.0,-0.96244,4e-05,5.25413]
[1776532866981,34.76,75892.98,0.0,-0.9623,4e-05,5.27019]
[1776532872015,34.77,75896.43,0.0,-0.96213,4e-05,5.29038]
[1776532873023,34.77,75899.89,0.0,-0.96199,4e-05,5.30595]
[1776532878057,34.78,75900.88,0.0,-0.96194,4e-05,5.31196]
[1776532883093,34.78,75901.27,0.0,-0.96191,4e-05,5.31488]
[1776532888128,34.78,75905.02,0.0,-0.96177,4e-05,5.33134]
[1776532893163,34.78,75904.67,0.0,-0.96181,4e-05,5.32637]
[1776532898198,34.78,75906.54,0.0,-0.96174,4e-05,5.33389]
[1776532903233,34.78,75907.12,0.0,-0.96173,4e-05,5.33528]
[1776532908268,34.78,75908.19,0.0,-0.9617,4e-05,5.33906]
[1776532914310,34.77,75908.16,0.0,-0.96171,4e-05,5.33791]
[1776532919345,34.77,75909.11,0.0,-0.96168,4e-05,5.34121]
[1776532924380,34.77,75909.4,0.0,-0.96168,4e-05,5.34178]
[1776532929415,34.77,75909.34,0.0,-0.96168,4e-05,5.34118]
[1776532932436,34.77,75904.86,0.0,-0.96185,4e-05,5.32175]
[1776532937472,34.77,75904.21,0.0,-0.96186,4e-05,5.32023]
[1776532938483,34.77,75896.29,0.0,-0.96215,4e-05,5.28656]
[1776532939490,34.77,75882.23,0.0,-0.96267,4e-05,5.22691]
[1776532940497,34.77,75879.34,0.0,-0.96277,4e-05,5.21548]
[1776532941504,34.78,75878.86,0.0,-0.96277,4e-05,5.21527]
[1776532946540,34.8,75881.89,0.0,-0.96256,4e-05,5.23893]
[1776532951574,34.81,75882.27,0.0,-0.96252,4e-05,5.24313]
[1776532956609,34.82,75880.15,0.0,-0.96255,4e-05,5.23898]
[1776532957616,34.82,75869.62,0.0,-0.96293,4e-05,5.19531]
[1776532958623,34.83,75855.63,0.0,-0.96342,4e-05,5.13814]
[1776532959630,34.83,75852.74,0.0,-0.9635,4e-05,5.12869]
[1776532960242,34.83,75852.74,0.0,-0.9635,4e-05,5.12869]
[1776532961349,34.84,75849.91,0.0,-0.96358,4e-05,5.11963]
[1776532965234,34.86,75847.78,0.0,-0.96356,4e-05,5.12207]
[1776532969700,34.89,75841.47,0.0,-0.96367,4e-05,5.10831]
[1776532970708,34.89,75831.84,0.0,-0.96399,4e-05,5.07101]
[1776532971715,34.9,75831.1,0.0,-0.96399,4e-05,5.07126]
[1776532976849,34.93,75829.49,0.0,-0.96393,4e-05,5.07723]
[1776532976940,34.93,75829.49,0.0,-0.96393,4e-05,5.07723]
[1776532976998,34.93,75829.21,0.0,-0.96392,4e-05,5.07899]
[1776532980905,34.95,75829.54,0.0,-0.96383,4e-05,5.08868]
[1776532980937,34.95,75829.54,0.0,-0.96383,4e-05,5.08868]
[1776532981786,34.96,75835.95,0.0,-0.96356,4e-05,5.12018]
[1776532983346,34.97,75835.1,0.0,-0.96358,4e-05,5.11857]
[1776532983436,34.97,75835.1,0.0,-0.96358,4e-05,5.11857]
[1776532983997,34.97,75835.46,0.0,-0.96355,4e-05,5.12199]
[1776532985817,34.98,75840.76,0.0,-0.96333,4e-05,5.1476]
[1776532990852,34.99,75842.43,0.0,-0.96322,4e-05,5.16033]
[1776532996894,35.0,75840.67,0.0,-0.96323,4e-05,5.15908]
[1776533001929,35.01,75841.41,0.0,-0.96317,4e-05,5.16629]
[1776533003196,35.01,75841.41,0.0,-0.96317,4e-05,5.16629]
[1776533008500,35.02,75841.77,0.0,-0.96312,4e-05,5.17187]
[1776533008696,35.02,75841.77,0.0,-0.96312,4e-05,5.17187]
[1776533008763,35.02,75841.77,0.0,-0.96311,4e-05,5.17241]
[1776533013006,35.02,75844.39,0.0,-0.96302,4e-05,5.18243]
[1776533013403,35.02,75844.39,0.0,-0.96302,4e-05,5.18243]
[1776533013440,35.02,75844.39,0.0,-0.96302,4e-05,5.18243]
[1776533018042,35.03,75849.34,0.0,-0.96284,4e-05,5.20394]
[1776533019049,35.02,75854.24,0.0,-0.96266,4e-05,5.22436]
[1776533019599,35.02,75854.24,0.0,-0.96266,4e-05,5.22436]
[1776533019700,35.02,75854.24,0.0,-0.96266,4e-05,5.22436]
[1776533020056,35.02,75855.15,0.0,-0.96263,4e-05,5.22759]
[1776533025091,35.02,75855.14,0.0,-0.96266,4e-05,5.22441]
[1776533030126,35.01,75855.97,0.0,-0.96266,4e-05,5.22456]
[1776533035161,35.0,75854.91,0.0,-0.96273,4e-05,5.21647]
[1776533040196,35.0,75855.8,0.0,-0.96272,4e-05,5.21713]
[1776533045231,34.99,75857.69,0.0,-0.96269,4e-05,5.22149]
[1776533054294,34.98,75857.82,0.0,-0.96274,4e-05,5.21598]
[1776533059328,34.97,75857.46,0.0,-0.96277,4e-05,5.21206]
[1776533065370,34.97,75857.86,0.0,-0.96278,4e-05,5.21121]
[1776533071413,34.96,75865.74,0.0,-0.96254,4e-05,5.23875]
[1776533072420,34.96,75870.36,0.0,-0.96238,4e-05,5.25724]
[1776533077455,34.94,75871.35,0.0,-0.9624,4e-05,5.25488]
[1776533079469,34.94,75877.92,0.0,-0.96218,4e-05,5.2803]
[1776533083496,34.93,75881.46,0.0,-0.96211,4e-05,5.28873]
[1776533085038,34.93,75881.46,0.0,-0.96211,4e-05,5.28873]
[1776533085201,34.93,75881.46,0.0,-0.96211,4e-05,5.28873]
[1776533085249,34.92,75880.06,0.0,-0.96219,4e-05,5.27946]
[1776533089833,34.91,75882.03,0.0,-0.96216,4e-05,5.28323]
[1776533091188,34.9,75880.76,0.0,-0.96223,4e-05,5.27475]
[1776533096203,34.89,75881.43,0.0,-0.96225,4e-05,5.27222]
[1776533096259,34.89,75880.53,0.0,-0.96231,4e-05,5.26584]
[1776533096440,34.89,75880.53,0.0,-0.96231,4e-05,5.26584]
[1776533097872,34.88,75877.31,0.0,-0.96244,4e-05,5.2499]
[1776533103637,34.88,75876.83,0.0,-0.96249,4e-05,5.24466]
[1776533108728,34.87,75877.68,0.0,-0.96249,4e-05,5.24532]
[1776533108937,34.87,75877.68,0.0,-0.96249,4e-05,5.24532]
[1776533112481,34.87,75876.69,0.0,-0.96254,4e-05,5.23912]
[1776533112698,34.87,75876.69,0.0,-0.96254,4e-05,5.23912]
[1776533112703,34.86,75874.89,0.0,-0.96261,4e-05,5.23115]
[1776533113710,34.86,75868.62,0.0,-0.96284,4e-05,5.20463]
[1776533114460,34.86,75868.62,0.0,-0.96284,4e-05,5.20463]
[1776533114692,34.86,75868.62,0.0,-0.96284,4e-05,5.20463]
[1776533114717,34.86,75857.48,0.0,-0.96324,4e-05,5.15783]
[1776533115724,34.87,75855.39,0.0,-0.9633,4e-05,5.15017]
[1776533116946,34.87,75855.39,0.0,-0.9633,4e-05,5.15017]
[1776533117210,34.87,75855.39,0.0,-0.9633,4e-05,5.15017]
[1776533117307,34.87,75855.35,0.0,-0.96329,4e-05,5.15123]
[1776533124788,34.89,75854.73,0.0,-0.96324,4e-05,5.15734]
[1776533129823,34.9,75852.66,0.0,-0.96327,4e-05,5.15344]
[1776533134858,34.91,75852.69,0.0,-0.96325,4e-05,5.1549]
[1776533141907,34.92,75853.15,0.0,-0.9632,4e-05,5.16149]
[1776533145935,34.92,75849.37,0.0,-0.96331,4e-05,5.14779]
[1776533146942,34.92,75845.46,0.0,-0.96345,4e-05,5.13222]
[1776533148955,34.93,75849.12,0.0,-0.9633,4e-05,5.14946]
[1776533152983,34.93,75853.02,0.0,-0.96314,4e-05,5.16846]
[1776533158019,34.94,75853.44,0.0,-0.9631,4e-05,5.17226]
[1776533160033,34.94,75859.05,0.0,-0.96289,4e-05,5.19662]
[1776533162047,34.94,75864.69,0.0,-0.96269,4e-05,5.22026]
[1776533164060,34.94,75869.1,0.0,-0.96254,4e-05,5.23804]
[1776533166074,34.93,75872.27,0.0,-0.96243,4e-05,5.25032]
[1776533168089,34.93,75875.44,0.0,-0.96233,4e-05,5.26226]
[1776533169095,34.93,75878.72,0.0,-0.96222,4e-05,5.2753]
[1776533174266,34.92,75879.28,0.0,-0.96224,4e-05,5.27312]
[1776533174367,34.92,75879.58,0.0,-0.96223,4e-05,5.27346]
[1776533174439,34.92,75879.58,0.0,-0.96223,4e-05,5.27346]
[1776533176549,34.91,75881.32,0.0,-0.96219,4e-05,5.27902]
[1776533179191,34.91,75881.68,0.0,-0.96219,4e-05,5.27865]
[1776533181904,34.9,75881.68,0.0,-0.96221,4e-05,5.27627]
[1776533181936,34.9,75881.68,0.0,-0.96221,4e-05,5.27627]
[1776533182186,34.9,75881.94,0.0,-0.96221,4e-05,5.27659]
[1776533185955,34.9,75880.13,0.0,-0.96229,4e-05,5.2668]
[1776533186189,34.9,75880.13,0.0,-0.96229,4e-05,5.2668]
[1776533191201,34.89,75880.18,0.0,-0.96231,4e-05,5.26427]
[1776533191250,34.89,75880.35,0.0,-0.96233,4e-05,5.26154]
[1776533191440,34.89,75880.35,0.0,-0.96233,4e-05,5.26154]
[1776533191941,34.89,75880.35,0.0,-0.96233,4e-05,5.26154]
[1776533192203,34.89,75880.35,0.0,-0.96233,4e-05,5.26154]
[1776533196208,34.89,75880.68,0.0,-0.96234,4e-05,5.26077]
[1776533196285,34.89,75879.54,0.0,-0.96239,4e-05,5.25543]
[1776533196442,34.89,75879.54,0.0,-0.96239,4e-05,5.25543]
[1776533196988,34.89,75879.54,0.0,-0.96239,4e-05,5.25543]
[1776533197192,34.89,75879.54,0.0,-0.96239,4e-05,5.25543]
[1776533201320,34.88,75876.12,0.0,-0.96253,4e-05,5.23909]
[1776533201895,34.88,75876.12,0.0,-0.96253,4e-05,5.23909]
[1776533201939,34.88,75876.12,0.0,-0.96253,4e-05,5.23909]
[1776533202327,34.88,75875.6,0.0,-0.96255,4e-05,5.23677]
[1776533202748,34.88,75875.6,0.0,-0.96255,4e-05,5.23677]
[1776533202943,34.88,75875.6,0.0,-0.96255,4e-05,5.23677]
[1776533209377,34.88,75877.5,0.0,-0.96249,4e-05,5.24362]
[1776533212914,34.88,75876.18,0.0,-0.96254,4e-05,5.23737]
[1776533212936,34.88,75876.18,0.0,-0.96254,4e-05,5.23737]
[1776533213405,34.88,75875.62,0.0,-0.96256,4e-05,5.23486]
[1776533214348,34.88,75875.62,0.0,-0.96256,4e-05,5.23486]
[1776533214439,34.88,75875.58,0.0,-0.96257,4e-05,5.2346]
[1776533220112,34.88,75877.21,0.0,-0.96251,4e-05,5.24114]
[1776533220193,34.88,75877.21,0.0,-0.96251,4e-05,5.24114]
[1776533220294,34.88,75877.48,0.0,-0.9625,4e-05,5.24216]
[1776533221336,34.88,75877.48,0.0,-0.9625,4e-05,5.24216]
[1776533221439,34.88,75877.28,0.0,-0.96251,4e-05,5.24131]
[1776533224482,34.88,75880.47,0.0,-0.96239,4e-05,5.25481]
[1776533225955,34.88,75880.47,0.0,-0.96239,4e-05,5.25481]
[1776533226191,34.88,75880.47,0.0,-0.96239,4e-05,5.25481]
[1776533226292,34.88,75881.81,0.0,-0.96235,4e-05,5.26021]
[1776533227267,34.88,75881.81,0.0,-0.96235,4e-05,5.26021]
[1776533227438,34.88,75881.81,0.0,-0.96235,4e-05,5.26021]
[1776533231418,34.87,75883.82,0.0,-0.96228,4e-05,5.26788]
[1776533231440,34.87,75883.82,0.0,-0.96228,4e-05,5.26788]
[1776533231531,34.87,75885.94,0.0,-0.96221,4e-05,5.27633]
[1776533232808,34.87,75885.94,0.0,-0.96221,4e-05,5.27633]
[1776533232938,34.87,75885.94,0.0,-0.96221,4e-05,5.27633]
[1776533238580,34.87,75887.52,0.0,-0.96217,4e-05,5.28027]
[1776533239837,34.87,75887.52,0.0,-0.96217,4e-05,5.28027]
[1776533239935,34.87,75887.52,0.0,-0.96217,4e-05,5.28027]
[1776533239938,34.87,75886.79,0.0,-0.96221,4e-05,5.27632]
[1776533240559,34.87,75886.79,0.0,-0.96221,4e-05,5.27632]
[1776533240691,34.87,75886.79,0.0,-0.96221,4e-05,5.27632]
[1776533247793,34.86,75887.21,0.0,-0.96221,4e-05,5.27605]
[1776533247937,34.86,75887.21,0.0,-0.96221,4e-05,5.27605]
[1776533248022,34.86,75887.91,0.0,-0.96219,4e-05,5.27786]
[1776533248919,34.86,75887.91,0.0,-0.96219,4e-05,5.27786]
[1776533248940,34.86,75887.91,0.0,-0.96219,4e-05,5.27786]
[1776533253944,34.86,75885.96,0.0,-0.9623,4e-05,5.26517]
[1776533254189,34.86,75885.96,0.0,-0.9623,4e-05,5.26517]
[1776533254290,34.86,75887.43,0.0,-0.96225,4e-05,5.27107]
[1776533255384,34.86,75887.43,0.0,-0.96225,4e-05,5.27107]
[1776533255444,34.86,75887.43,0.0,-0.96225,4e-05,5.27107]
[1776533255414,34.85,75891.42,0.0,-0.9621,4e-05,5.28783]
[1776533260734,34.85,75891.81,0.0,-0.96211,4e-05,5.28694]
[1776533267783,34.84,75891.84,0.0,-0.96214,4e-05,5.28409]
[1776533273824,34.84,75890.88,0.0,-0.96218,4e-05,5.27846]
[1776533274700,34.84,75890.88,0.0,-0.96218,4e-05,5.27846]
[1776533274939,34.84,75890.88,0.0,-0.96218,4e-05,5.27846]
[1776533275013,34.84,75890.6,0.0,-0.9622,4e-05,5.27692]
[1776533277001,34.84,75890.6,0.0,-0.9622,4e-05,5.27692]
[1776533277206,34.84,75890.6,0.0,-0.9622,4e-05,5.27692]
[1776533277304,34.84,75887.25,0.0,-0.96232,4e-05,5.26237]
[1776533277853,34.84,75881.9,0.0,-0.96252,4e-05,5.23962]
[1776533279869,34.84,75880.88,0.0,-0.96255,4e-05,5.23595]
[1776533282503,34.84,75880.52,0.0,-0.96255,4e-05,5.23612]
[1776533282704,34.84,75880.52,0.0,-0.96255,4e-05,5.23612]
[1776533287925,34.85,75879.15,0.0,-0.96259,4e-05,5.23119]
[1776533290946,34.85,75881.83,0.0,-0.96249,4e-05,5.24319]
[1776533293528,34.85,75884.38,0.0,-0.96239,4e-05,5.25511]
[1776533293693,34.85,75884.38,0.0,-0.96239,4e-05,5.25511]
[1776533295199,34.85,75885.6,0.0,-0.96234,4e-05,5.26042]
[1776533295300,34.85,75885.79,0.0,-0.96233,4e-05,5.26124]
[1776533301084,34.85,75886.23,0.0,-0.96232,4e-05,5.26307]
[1776533301199,34.85,75886.23,0.0,-0.96232,4e-05,5.26307]
[1776533305337,34.85,75886.76,0.0,-0.9623,4e-05,5.2648]
[1776533305449,34.85,75886.76,0.0,-0.9623,4e-05,5.2648]
[1776533309298,34.85,75887.02,0.0,-0.9623,4e-05,5.2654]
[1776533309445,34.85,75887.02,0.0,-0.9623,4e-05,5.2654]
[1776533310179,34.85,75887.57,0.0,-0.96228,4e-05,5.26765]
[1776533310193,34.85,75887.57,0.0,-0.96228,4e-05,5.26765]
[1776533310249,34.85,75890.72,0.0,-0.96216,4e-05,5.28096]
[1776533314671,34.84,75890.98,0.0,-0.96218,4e-05,5.2781]
[1776533314695,34.84,75890.98,0.0,-0.96218,4e-05,5.2781]
[1776533319758,34.84,75891.05,0.0,-0.96219,4e-05,5.27767]
[1776533319939,34.84,75891.05,0.0,-0.96219,4e-05,5.27767]
[1776533320355,34.84,75891.05,0.0,-0.96219,4e-05,5.27767]
[1776533320437,34.84,75891.05,0.0,-0.96219,4e-05,5.27767]
[1776533320457,34.84,75891.14,0.0,-0.96218,4e-05,5.27802]
[1776533326191,34.84,75893.36,0.0,-0.9621,4e-05,5.28726]
[1776533327489,34.84,75893.36,0.0,-0.9621,4e-05,5.28726]
[1776533327694,34.84,75893.29,0.0,-0.96211,4e-05,5.28691]
[1776533333246,34.84,75894.15,0.0,-0.96207,4e-05,5.2907]
[1776533333449,34.84,75894.15,0.0,-0.96207,4e-05,5.2907]
[1776533333774,34.84,75894.79,0.0,-0.96205,4e-05,5.29345]
[1776533333937,34.84,75894.79,0.0,-0.96205,4e-05,5.29345]
[1776533334247,34.84,75894.97,0.0,-0.96204,4e-05,5.29422]
[1776533337268,34.84,75898.79,0.0,-0.9619,4e-05,5.31057]
[1776533338274,34.84,75905.72,0.0,-0.96165,4e-05,5.34008]
[1776533339135,34.84,75905.72,0.0,-0.96165,4e-05,5.34008]
[1776533339198,34.84,75905.72,0.0,-0.96165,4e-05,5.34008]
[1776533341296,34.84,75912.49,0.0,-0.96141,4e-05,5.36696]
[1776533346331,34.83,75915.27,0.0,-0.96136,4e-05,5.37349]
[1776533347421,34.83,75915.27,0.0,-0.96136,4e-05,5.37349]
[1776533347451,34.83,75915.27,0.0,-0.96136,4e-05,5.37349]
[1776533347878,34.82,75915.67,0.0,-0.96135,4e-05,5.37416]
[1776533347946,34.82,75915.67,0.0,-0.96135,4e-05,5.37416]
[1776533348345,34.82,75915.24,0.0,-0.96138,4e-05,5.37128]
[1776533353380,34.81,75915.23,0.0,-0.96142,4e-05,5.36674]
[1776533353862,34.81,75915.23,0.0,-0.96142,4e-05,5.36674]
[1776533353948,34.81,75915.23,0.0,-0.96142,4e-05,5.36674]
[1776533359422,34.81,75912.74,0.0,-0.96154,4e-05,5.35236]
[1776533361763,34.8,75913.35,0.0,-0.96152,4e-05,5.35427]
[1776533361937,34.8,75913.35,0.0,-0.96152,4e-05,5.35427]
[1776533362444,34.8,75914.78,0.0,-0.96147,4e-05,5.36009]
[1776533365829,34.8,75913.87,0.0,-0.96152,4e-05,5.35507]
[1776533365940,34.8,75913.87,0.0,-0.96152,4e-05,5.35507]
[1776533369994,34.8,75917.25,0.0,-0.9614,4e-05,5.36841]
[1776533370197,34.8,75917.25,0.0,-0.9614,4e-05,5.36841]
[1776533373860,34.79,75918.11,0.0,-0.96141,4e-05,5.36712]
[1776533373936,34.79,75918.11,0.0,-0.96141,4e-05,5.36712]
[1776533374528,34.79,75917.81,0.0,-0.96142,4e-05,5.36546]
[1776533378943,34.79,75915.66,0.0,-0.96151,4e-05,5.35512]
[1776533379567,34.79,75904.53,0.0,-0.96193,4e-05,5.30716]
[1776533380573,34.79,75905.24,0.0,-0.9619,4e-05,5.31028]
[1776533381581,34.79,75894.6,0.0,-0.96229,4e-05,5.26482]
[1776533382587,34.79,75893.74,0.0,-0.96231,4e-05,5.2626]
[1776533382623,34.79,75893.74,0.0,-0.96231,4e-05,5.2626]
[1776533385609,34.8,75882.71,0.0,-0.96268,4e-05,5.2201]
[1776533387623,34.81,75881.42,0.0,-0.96269,4e-05,5.2187]
[1776533393591,34.83,75881.67,0.0,-0.96262,4e-05,5.22692]
[1776533392658,34.83,75887.41,0.0,-0.96239,4e-05,5.2529]
[1776533394672,34.83,75890.4,0.0,-0.96227,4e-05,5.2677]
[1776533397693,34.84,75894.25,0.0,-0.96211,4e-05,5.28597]
[1776533398700,34.84,75886.62,0.0,-0.96239,4e-05,5.25384]
[1776533402408,34.84,75887.93,0.0,-0.96232,4e-05,5.26128]
[1776533402447,34.84,75887.93,0.0,-0.96232,4e-05,5.26128]
[1776533403738,34.85,75884.31,0.0,-0.96243,4e-05,5.24819]
[1776533405150,34.85,75884.31,0.0,-0.96243,4e-05,5.24819]
[1776533405203,34.85,75884.31,0.0,-0.96243,4e-05,5.24819]
[1776533405251,34.85,75884.42,0.0,-0.96241,4e-05,5.2504]
[1776533405749,34.85,75888.52,0.0,-0.96226,4e-05,5.26785]
[1776533407587,34.85,75888.52,0.0,-0.96226,4e-05,5.26785]
[1776533406756,34.85,75896.68,0.0,-0.96196,4e-05,5.3032]
[1776533407698,34.85,75896.68,0.0,-0.96196,4e-05,5.3032]
[1776533407763,34.85,75898.31,0.0,-0.9619,4e-05,5.31006]
[1776533408770,34.85,75902.01,0.0,-0.96176,4e-05,5.32568]
[1776533409804,34.85,75907.41,0.0,-0.96157,4e-05,5.34839]
[1776533410792,34.85,75900.61,0.0,-0.96183,4e-05,5.31848]
[1776533412222,34.85,75900.61,0.0,-0.96183,4e-05,5.31848]
[1776533412275,34.85,75896.03,0.0,-0.962,4e-05,5.29849]
[1776533412807,34.85,75888.77,0.0,-0.96227,4e-05,5.26749]
[1776533414092,34.85,75888.77,0.0,-0.96227,4e-05,5.26749]
[1776533414098,34.85,75887.25,0.0,-0.96231,4e-05,5.26214]
[1776533415885,34.85,75886.68,0.0,-0.96233,4e-05,5.25971]
[1776533415949,34.85,75886.68,0.0,-0.96233,4e-05,5.25971]
[1776533415986,34.85,75886.68,0.0,-0.96233,4e-05,5.26033]
[1776533422359,34.86,75885.33,0.0,-0.96236,4e-05,5.25701]
[1776533422443,34.86,75885.33,0.0,-0.96236,4e-05,5.25701]
[1776533427913,34.86,75884.27,0.0,-0.96236,4e-05,5.25634]
[1776533432948,34.87,75886.1,0.0,-0.9623,4e-05,5.26304]
[1776533435054,34.87,75887.21,0.0,-0.96225,4e-05,5.2681]
[1776533435192,34.87,75887.21,0.0,-0.96225,4e-05,5.2681]
[1776533437988,34.87,75892.84,0.0,-0.96204,4e-05,5.29259]
[1776533438952,34.87,75892.84,0.0,-0.96204,4e-05,5.29259]
[1776533439195,34.87,75892.84,0.0,-0.96204,4e-05,5.29259]
[1776533439294,34.87,75892.84,0.0,-0.96204,4e-05,5.29259]
[1776533439437,34.87,75892.84,0.0,-0.96204,4e-05,5.29259]
[1776533439534,34.87,75896.57,0.0,-0.96191,4e-05,5.30808]
[1776533442017,34.86,75900.21,0.0,-0.96179,4e-05,5.32155]
[1776533447052,34.86,75900.98,0.0,-0.9618,4e-05,5.32131]
[1776533447807,34.86,75900.98,0.0,-0.9618,4e-05,5.32131]
[1776533447939,34.86,75900.98,0.0,-0.9618,4e-05,5.32131]
[1776533454099,34.85,75902.68,0.0,-0.96176,4e-05,5.32496]
[1776533454206,34.85,75902.68,0.0,-0.96176,4e-05,5.32496]
[1776533455601,34.85,75903.66,0.0,-0.96174,4e-05,5.32779]
[1776533455698,34.85,75904.12,0.0,-0.96173,4e-05,5.32904]
[1776533456117,34.84,75905.13,0.0,-0.9617,4e-05,5.33266]
[1776533458437,34.84,75906.49,0.0,-0.96165,4e-05,5.33773]
[1776533458692,34.84,75907.45,0.0,-0.96163,4e-05,5.34103]
[1776533463080,34.83,75908.86,0.0,-0.9616,4e-05,5.34379]
[1776533463190,34.83,75908.86,0.0,-0.9616,4e-05,5.34379]
[1776533463290,34.83,75908.88,0.0,-0.96161,4e-05,5.34305]
[1776533469212,34.82,75910.62,0.0,-0.96158,4e-05,5.34605]
[1776533469759,34.82,75910.62,0.0,-0.96158,4e-05,5.34605]
[1776533469940,34.82,75910.62,0.0,-0.96158,4e-05,5.34605]
[1776533474253,34.82,75912.16,0.0,-0.96155,4e-05,5.34984]
[1776533475254,34.81,75907.47,0.0,-0.96174,4e-05,5.32842]
[1776533478023,34.81,75908.78,0.0,-0.96169,4e-05,5.33347]
[1776533478990,34.81,75909.6,0.0,-0.96167,4e-05,5.33669]
[1776533479282,34.81,75900.37,0.0,-0.96201,4e-05,5.29672]
[1776533480289,34.81,75897.34,0.0,-0.96212,4e-05,5.2841]
[1776533482571,34.81,75897.83,0.0,-0.9621,4e-05,5.28675]
[1776533483310,34.82,75891.46,0.0,-0.96232,4e-05,5.26052]
[1776533484317,34.82,75886.26,0.0,-0.96251,4e-05,5.23929]
[1776533489352,34.83,75886.28,0.0,-0.96246,4e-05,5.24504]
[1776533494387,34.84,75886.29,0.0,-0.96244,4e-05,5.24651]
[1776533496401,34.84,75894.89,0.0,-0.96211,4e-05,5.28462]
[1776533497408,34.84,75897.71,0.0,-0.962,4e-05,5.2967]
[1776533498768,34.84,75897.89,0.0,-0.962,4e-05,5.29727]
[1776533498940,34.84,75897.89,0.0,-0.962,4e-05,5.29727]
[1776533501267,34.84,75897.89,0.0,-0.962,4e-05,5.2969]
[1776533501438,34.84,75897.89,0.0,-0.962,4e-05,5.2969]
[1776533501535,34.84,75897.53,0.0,-0.96202,4e-05,5.29517]
[1776533502699,34.84,75897.53,0.0,-0.96202,4e-05,5.29517]
[1776533502941,34.84,75900.38,0.0,-0.96191,4e-05,5.30721]
[1776533505467,34.84,75909.21,0.0,-0.9616,4e-05,5.34356]
[1776533507787,34.83,75910.18,0.0,-0.96158,4e-05,5.34583]
[1776533507936,34.83,75910.18,0.0,-0.96158,4e-05,5.34583]
[1776533508488,34.83,75910.28,0.0,-0.96158,4e-05,5.34533]
[1776533509114,34.83,75910.28,0.0,-0.96158,4e-05,5.34533]
[1776533509495,34.83,75903.31,0.0,-0.96185,4e-05,5.31449]
[1776533511509,34.83,75900.9,0.0,-0.96194,4e-05,5.30367]
[1776533512914,34.83,75900.95,0.0,-0.96194,4e-05,5.30375]
[1776533513527,34.83,75893.96,0.0,-0.9622,4e-05,5.27374]
[1776533514535,34.83,75887.01,0.0,-0.96246,4e-05,5.24453]
[1776533516549,34.83,75884.3,0.0,-0.96254,4e-05,5.23487]
[1776533521584,34.84,75886.2,0.0,-0.96243,4e-05,5.24748]
[1776533523979,34.84,75885.82,0.0,-0.96243,4e-05,5.24716]
[1776533524194,34.84,75885.82,0.0,-0.96243,4e-05,5.24716]
[1776533526306,34.85,75887.53,0.0,-0.96236,4e-05,5.25553]
[1776533526443,34.85,75887.53,0.0,-0.96236,4e-05,5.25553]
[1776533526619,34.85,75887.73,0.0,-0.96235,4e-05,5.25677]
[1776533528633,34.85,75893.98,0.0,-0.96211,4e-05,5.28383]
[1776533529566,34.85,75893.98,0.0,-0.96211,4e-05,5.28383]
[1776533529693,34.85,75893.98,0.0,-0.96211,4e-05,5.28383]
[1776533534675,34.84,75897.73,0.0,-0.96199,4e-05,5.29795]
[1776533539709,34.84,75898.36,0.0,-0.96199,4e-05,5.29881]
[1776533540729,34.84,75898.36,0.0,-0.96199,4e-05,5.29881]
[1776533540944,34.84,75897.84,0.0,-0.96201,4e-05,5.29624]
[1776533543596,34.84,75898.43,0.0,-0.96199,4e-05,5.29819]
[1776533543690,34.84,75898.43,0.0,-0.96199,4e-05,5.29819]
[1776533543738,34.84,75899.22,0.0,-0.96196,4e-05,5.30126]
[1776533544873,34.84,75900.07,0.0,-0.96194,4e-05,5.30454]
[1776533544940,34.84,75900.07,0.0,-0.96194,4e-05,5.30454]
[1776533550788,34.83,75901.7,0.0,-0.9619,4e-05,5.30889]
[1776533552397,34.83,75901.7,0.0,-0.9619,4e-05,5.30889]
[1776533552444,34.83,75901.7,0.0,-0.9619,4e-05,5.30889]
[1776533555522,34.83,75902.61,0.0,-0.96189,4e-05,5.30871]
[1776533555824,34.83,75906.67,0.0,-0.96175,4e-05,5.32537]
[1776533557003,34.83,75906.67,0.0,-0.96175,4e-05,5.32537]
[1776533557196,34.83,75906.67,0.0,-0.96175,4e-05,5.32537]
[1776533557220,34.83,75906.53,0.0,-0.96177,4e-05,5.32354]
[1776533562873,34.82,75906.93,0.0,-0.96178,4e-05,5.32259]
[1776533565896,34.82,75911.07,0.0,-0.96163,4e-05,5.33899]
[1776533570931,34.81,75913.08,0.0,-0.96159,4e-05,5.34426]
[1776533575965,34.8,75913.4,0.0,-0.9616,4e-05,5.343]
[1776533581000,34.8,75913.82,0.0,-0.9616,4e-05,5.34286]
[1776533583015,34.8,75918.27,0.0,-0.96144,4e-05,5.36119]
[1776533585029,34.8,75912.64,0.0,-0.96166,4e-05,5.33595]
[1776533587043,34.8,75916.25,0.0,-0.96153,4e-05,5.35104]
[1776533588898,34.8,75914.97,0.0,-0.96158,4e-05,5.34528]
[1776533588949,34.8,75914.97,0.0,-0.96158,4e-05,5.34528]
[1776533589057,34.79,75916.57,0.0,-0.96152,4e-05,5.35184]
[1776533592155,34.79,75917.44,0.0,-0.9615,4e-05,5.35508]
[1776533592940,34.79,75917.91,0.0,-0.96148,4e-05,5.35649]
[1776533598742,34.79,75917.91,0.0,-0.96149,4e-05,5.35546]
[1776533598790,34.79,75917.95,0.0,-0.96149,4e-05,5.35524]
[1776533598940,34.79,75917.95,0.0,-0.96149,4e-05,5.35524]
[1776533599005,34.79,75917.95,0.0,-0.96149,4e-05,5.35524]
[1776533599188,34.79,75917.95,0.0,-0.96149,4e-05,5.35524]
[1776533605170,34.79,75918.79,0.0,-0.96147,4e-05,5.35803]
[1776533606398,34.79,75918.79,0.0,-0.96147,4e-05,5.35803]
[1776533606436,34.79,75918.79,0.0,-0.96147,4e-05,5.35803]
[1776533606612,34.79,75918.79,0.0,-0.96147,4e-05,5.35803]
[1776533606694,34.79,75918.79,0.0,-0.96147,4e-05,5.35803]
[1776533606713,34.79,75918.82,0.0,-0.96147,4e-05,5.3579]
[1776533611539,34.79,75921.42,0.0,-0.96138,4e-05,5.3689]
[1776533611594,34.79,75921.42,0.0,-0.96138,4e-05,5.3689]
[1776533611690,34.79,75921.42,0.0,-0.96138,4e-05,5.3689]
[1776533611695,34.79,75919.7,0.0,-0.96146,4e-05,5.35818]
[1776533617255,34.79,75921.37,0.0,-0.9614,4e-05,5.365]
[1776533618242,34.79,75921.37,0.0,-0.9614,4e-05,5.365]
[1776533618336,34.79,75921.37,0.0,-0.9614,4e-05,5.365]
[1776533618438,34.79,75921.37,0.0,-0.9614,4e-05,5.365]
[1776533618487,34.79,75921.44,0.0,-0.9614,4e-05,5.36529]
[1776533624304,34.79,75922.59,0.0,-0.96136,4e-05,5.37031]
[1776533626597,34.79,75919.64,0.0,-0.96147,4e-05,5.35756]
[1776533626686,34.79,75919.64,0.0,-0.96147,4e-05,5.35756]
[1776533626690,34.79,75919.64,0.0,-0.96147,4e-05,5.35756]
[1776533626747,34.79,75918.99,0.0,-0.96149,4e-05,5.35499]
[1776533626945,34.79,75918.99,0.0,-0.96149,4e-05,5.35499]
[1776533632360,34.79,75916.3,0.0,-0.96157,4e-05,5.34533]
[1776533633199,34.79,75916.3,0.0,-0.96157,4e-05,5.34533]
[1776533633436,34.79,75916.3,0.0,-0.96157,4e-05,5.34533]
[1776533633439,34.79,75916.3,0.0,-0.96157,4e-05,5.34533]
[1776533633693,34.79,75916.3,0.0,-0.96157,4e-05,5.34533]
[1776533633795,34.79,75916.11,0.0,-0.96158,4e-05,5.34498]
[1776533639409,34.8,75915.93,0.0,-0.96156,4e-05,5.34689]
[1776533640374,34.8,75915.93,0.0,-0.96156,4e-05,5.34689]
[1776533640442,34.8,75915.93,0.0,-0.96156,4e-05,5.34689]
[1776533640455,34.8,75915.93,0.0,-0.96156,4e-05,5.34689]
[1776533640694,34.8,75915.93,0.0,-0.96156,4e-05,5.34689]
[1776533640793,34.8,75916.22,0.0,-0.96155,4e-05,5.34857]
[1776533646458,34.8,75918.12,0.0,-0.96146,4e-05,5.35847]
[1776533647092,34.8,75918.12,0.0,-0.96146,4e-05,5.35847]
[1776533647197,34.8,75918.12,0.0,-0.96146,4e-05,5.35847]
[1776533647201,34.8,75918.12,0.0,-0.96146,4e-05,5.35847]
[1776533647436,34.8,75918.12,0.0,-0.96146,4e-05,5.35847]
[1776533647466,34.8,75917.72,0.0,-0.96147,4e-05,5.35698]
[1776533652506,34.8,75919.69,0.0,-0.96139,4e-05,5.36655]
[1776533654199,34.8,75920.19,0.0,-0.96137,4e-05,5.36874]
[1776533654257,34.8,75920.19,0.0,-0.96137,4e-05,5.36874]
[1776533654439,34.8,75920.19,0.0,-0.96137,4e-05,5.36874]
[1776533654539,34.8,75920.19,0.0,-0.96137,4e-05,5.36874]
[1776533658966,34.8,75920.45,0.0,-0.96136,4e-05,5.37006]
[1776533659034,34.8,75920.45,0.0,-0.96136,4e-05,5.37006]
[1776533659195,34.8,75920.45,0.0,-0.96136,4e-05,5.37006]
[1776533659555,34.8,75920.38,0.0,-0.96136,4e-05,5.36977]
[1776533664556,34.8,75920.0,0.0,-0.96137,4e-05,5.36846]
[1776533664600,34.8,75920.0,0.0,-0.96137,4e-05,5.36846]
[1776533664712,34.8,75920.0,0.0,-0.96137,4e-05,5.36846]
[1776533664715,34.8,75920.0,0.0,-0.96137,4e-05,5.36846]
[1776533666604,34.8,75918.89,0.0,-0.96141,4e-05,5.36368]
[1776533670632,34.8,75920.59,0.0,-0.96135,4e-05,5.37111]
[1776533671394,34.8,75920.59,0.0,-0.96135,4e-05,5.37111]
[1776533671400,34.8,75920.59,0.0,-0.96135,4e-05,5.37111]
[1776533671444,34.8,75920.59,0.0,-0.96135,4e-05,5.37111]
[1776533671639,34.8,75919.42,0.0,-0.96141,4e-05,5.36298]
[1776533674660,34.81,75924.75,0.0,-0.96121,4e-05,5.38616]
[1776533677388,34.8,75923.81,0.0,-0.96125,4e-05,5.38139]
[1776533677441,34.8,75923.81,0.0,-0.96125,4e-05,5.38139]
[1776533677681,34.8,75922.87,0.0,-0.96129,4e-05,5.37706]
[1776533678171,34.8,75922.87,0.0,-0.96129,4e-05,5.37706]
[1776533678188,34.8,75922.87,0.0,-0.96129,4e-05,5.37706]
[1776533683345,34.8,75924.25,0.0,-0.96125,4e-05,5.38175]
[1776533683351,34.8,75924.25,0.0,-0.96125,4e-05,5.38175]
[1776533683446,34.8,75924.25,0.0,-0.96125,4e-05,5.38175]
[1776533683723,34.8,75924.21,0.0,-0.96125,4e-05,5.38134]
[1776533688757,34.8,75923.93,0.0,-0.96128,4e-05,5.3789]
[1776533691457,34.8,75925.0,0.0,-0.96124,4e-05,5.38323]
[1776533691692,34.8,75925.0,0.0,-0.96124,4e-05,5.38323]
[1776533691856,34.8,75925.0,0.0,-0.96124,4e-05,5.38323]
[1776533691779,34.8,75924.87,0.0,-0.96125,4e-05,5.38245]
[1776533691942,34.8,75924.87,0.0,-0.96125,4e-05,5.38245]
[1776533697462,34.8,75924.22,0.0,-0.96127,4e-05,5.37907]
[1776533697694,34.8,75924.22,0.0,-0.96127,4e-05,5.37907]
[1776533697713,34.8,75924.22,0.0,-0.96127,4e-05,5.37907]
[1776533697734,34.79,75924.22,0.0,-0.96128,4e-05,5.37894]
[1776533702192,34.79,75923.7,0.0,-0.9613,4e-05,5.37649]
[1776533702290,34.79,75923.7,0.0,-0.9613,4e-05,5.37649]
[1776533702438,34.79,75923.7,0.0,-0.9613,4e-05,5.37649]
[1776533702857,34.79,75923.62,0.0,-0.9613,4e-05,5.37607]
[1776533707374,34.79,75922.08,0.0,-0.96136,4e-05,5.3693]
[1776533707441,34.79,75922.08,0.0,-0.96136,4e-05,5.3693]
[1776533707892,34.79,75922.65,0.0,-0.96134,4e-05,5.37182]
[1776533708053,34.79,75922.65,0.0,-0.96134,4e-05,5.37182]
[1776533708192,34.79,75922.65,0.0,-0.96134,4e-05,5.37182]
[1776533713933,34.79,75922.63,0.0,-0.96134,4e-05,5.37191]
[1776533714908,34.79,75922.63,0.0,-0.96134,4e-05,5.37191]
[1776533714941,34.79,75922.63,0.0,-0.96134,4e-05,5.37191]
[1776533714938,34.79,75922.63,0.0,-0.96134,4e-05,5.37188]
[1776533715226,34.79,75922.63,0.0,-0.96134,4e-05,5.37188]
[1776533715445,34.79,75922.63,0.0,-0.96134,4e-05,5.37188]
[1776533715947,34.79,75921.87,0.0,-0.96137,4e-05,5.36857]
[1776533720982,34.79,75923.09,0.0,-0.96132,4e-05,5.3738]
[1776533722246,34.79,75923.09,0.0,-0.96132,4e-05,5.3738]
[1776533722450,34.79,75923.09,0.0,-0.96132,4e-05,5.3738]
[1776533722521,34.79,75923.09,0.0,-0.96132,4e-05,5.3738]
[1776533722702,34.79,75923.09,0.0,-0.96132,4e-05,5.3738]
[1776533722803,34.79,75922.4,0.0,-0.96135,4e-05,5.37072]
[1776533724942,34.79,75922.33,0.0,-0.96135,4e-05,5.37041]
[1776533725012,34.79,75923.02,0.0,-0.96132,4e-05,5.37336]
[1776533726964,34.79,75923.02,0.0,-0.96132,4e-05,5.37336]
[1776533727196,34.79,75922.95,0.0,-0.96133,4e-05,5.37298]
[1776533733120,34.79,75922.22,0.0,-0.96138,4e-05,5.36658]
[1776533733189,34.79,75922.22,0.0,-0.96138,4e-05,5.36658]
[1776533733402,34.79,75922.22,0.0,-0.96138,4e-05,5.36658]
[1776533733439,34.79,75922.22,0.0,-0.96138,4e-05,5.36658]
[1776533733503,34.79,75922.22,0.0,-0.96138,4e-05,5.36659]
[1776533738021,34.79,75922.15,0.0,-0.96138,4e-05,5.36626]
[1776533738195,34.79,75922.15,0.0,-0.96138,4e-05,5.36626]
[1776533738335,34.79,75922.15,0.0,-0.96138,4e-05,5.36626]
[1776533738441,34.79,75922.15,0.0,-0.96138,4e-05,5.36626]
[1776533738538,34.79,75922.29,0.0,-0.96137,4e-05,5.3669]
[1776533744570,34.79,75921.92,0.0,-0.96139,4e-05,5.36528]
[1776533744691,34.79,75921.92,0.0,-0.96139,4e-05,5.36528]
[1776533744854,34.79,75921.92,0.0,-0.96139,4e-05,5.36528]
[1776533744942,34.79,75921.92,0.0,-0.96139,4e-05,5.36528]
[1776533744892,34.79,75921.11,0.0,-0.96142,4e-05,5.36191]
[1776533751193,34.79,75921.19,0.0,-0.96141,4e-05,5.36278]
[1776533752609,34.79,75921.19,0.0,-0.96141,4e-05,5.36278]
[1776533752693,34.79,75921.19,0.0,-0.96141,4e-05,5.36278]
[1776533752951,34.79,75921.19,0.0,-0.96141,4e-05,5.36278]
[1776533752794,34.79,75921.19,0.0,-0.96141,4e-05,5.36286]
[1776533753195,34.79,75921.19,0.0,-0.96141,4e-05,5.36286]
[1776533759249,34.8,75920.75,0.0,-0.96142,4e-05,5.3612]
[1776533760378,34.8,75920.75,0.0,-0.96142,4e-05,5.3612]
[1776533760442,34.8,75920.75,0.0,-0.96142,4e-05,5.3612]
[1776533760559,34.8,75920.75,0.0,-0.96142,4e-05,5.3612]
[1776533760696,34.8,75920.75,0.0,-0.96142,4e-05,5.3612]
[1776533760762,34.8,75920.75,0.0,-0.96142,4e-05,5.36126]
[1776533764725,34.8,75921.83,0.0,-0.96138,4e-05,5.36601]
[1776533764769,34.8,75921.83,0.0,-0.96138,4e-05,5.36601]
[1776533764945,34.8,75921.83,0.0,-0.96138,4e-05,5.36601]
[1776533764798,34.8,75921.52,0.0,-0.96139,4e-05,5.36462]
[1776533765292,34.8,75921.13,0.0,-0.96141,4e-05,5.36294]
[1776533768899,34.8,75922.41,0.0,-0.96136,4e-05,5.36844]
[1776533768939,34.8,75922.41,0.0,-0.96136,4e-05,5.36844]
[1776533769651,34.8,75924.05,0.0,-0.9613,4e-05,5.37543]
[1776533769693,34.8,75924.05,0.0,-0.9613,4e-05,5.37543]
[1776533769752,34.79,75923.2,0.0,-0.96133,4e-05,5.37154]
[1776533773864,34.79,75922.0,0.0,-0.96138,4e-05,5.36612]
[1776533773940,34.79,75922.0,0.0,-0.96138,4e-05,5.36612]
[1776533778669,34.79,75921.58,0.0,-0.9614,4e-05,5.36401]
[1776533778689,34.79,75921.58,0.0,-0.9614,4e-05,5.36401]
[1776533781795,34.79,75922.2,0.0,-0.96138,4e-05,5.36656]
[1776533781937,34.79,75922.2,0.0,-0.96138,4e-05,5.36656]
[1776533781897,34.79,75921.51,0.0,-0.9614,4e-05,5.36347]
[1776533782038,34.79,75921.51,0.0,-0.9614,4e-05,5.36347]
[1776533785537,34.79,75922.2,0.0,-0.96138,4e-05,5.36646]
[1776533785706,34.79,75922.2,0.0,-0.96138,4e-05,5.36646]
[1776533789831,34.79,75921.51,0.0,-0.96141,4e-05,5.36337]
[1776533789944,34.79,75921.51,0.0,-0.96141,4e-05,5.36337]
[1776533792045,34.79,75923.94,0.0,-0.96134,4e-05,5.3707]
[1776533792191,34.79,75923.94,0.0,-0.96134,4e-05,5.3707]
[1776533792575,34.79,75923.94,0.0,-0.96134,4e-05,5.3707]
[1776533792698,34.79,75923.94,0.0,-0.96134,4e-05,5.3707]
[1776533792793,34.79,75922.65,0.0,-0.96139,4e-05,5.36499]
[1776533798526,34.79,75919.66,0.0,-0.96149,4e-05,5.35267]
[1776533799166,34.79,75919.66,0.0,-0.96149,4e-05,5.35267]
[1776533799203,34.79,75919.66,0.0,-0.96149,4e-05,5.35267]
[1776533799379,34.79,75919.66,0.0,-0.96149,4e-05,5.35267]
[1776533799441,34.79,75919.66,0.0,-0.96149,4e-05,5.35267]
[1776533799533,34.79,75919.62,0.0,-0.96149,4e-05,5.35266]
[1776533806582,34.8,75919.86,0.0,-0.96148,4e-05,5.35463]
[1776533811617,34.8,75919.86,0.0,-0.96147,4e-05,5.35511]
[1776533812740,34.8,75919.86,0.0,-0.96147,4e-05,5.35511]
[1776533812948,34.8,75919.86,0.0,-0.96147,4e-05,5.35511]
[1776533813051,34.8,75919.86,0.0,-0.96147,4e-05,5.35511]
[1776533813039,34.8,75919.86,0.0,-0.96147,4e-05,5.35519]
[1776533813193,34.8,75919.86,0.0,-0.96147,4e-05,5.35519]
[1776533819673,34.8,75919.62,0.0,-0.96147,4e-05,5.35474]
[1776533824712,34.8,75919.83,0.0,-0.96146,4e-05,5.35604]
[1776533830753,34.8,75919.66,0.0,-0.96147,4e-05,5.3557]
[1776533835789,34.8,75919.69,0.0,-0.96146,4e-05,5.3561]
[1776533839801,34.8,75921.61,0.0,-0.96139,4e-05,5.36434]
[1776533839939,34.8,75921.61,0.0,-0.96139,4e-05,5.36434]
[1776533839997,34.8,75921.64,0.0,-0.96139,4e-05,5.36438]
[1776533840269,34.8,75921.64,0.0,-0.96139,4e-05,5.36438]
[1776533840444,34.8,75921.64,0.0,-0.96139,4e-05,5.36438]
[1776533845861,34.8,75919.42,0.0,-0.96148,4e-05,5.35448]
[1776533848712,34.8,75919.66,0.0,-0.96147,4e-05,5.35569]
[1776533848860,34.8,75919.66,0.0,-0.96147,4e-05,5.35569]
[1776533848939,34.8,75919.66,0.0,-0.96147,4e-05,5.35569]
[1776533849029,34.8,75919.19,0.0,-0.96148,4e-05,5.35373]
[1776533854924,34.8,75918.67,0.0,-0.96152,4e-05,5.34917]
[1776533859732,34.8,75918.69,0.0,-0.96151,4e-05,5.34984]
[1776533859941,34.8,75918.69,0.0,-0.96151,4e-05,5.34984]
[1776533859960,34.8,75918.5,0.0,-0.96152,4e-05,5.34915]
[1776533860153,34.8,75918.5,0.0,-0.96152,4e-05,5.34915]
[1776533860189,34.8,75918.5,0.0,-0.96152,4e-05,5.34915]
[1776533864516,34.8,75919.42,0.0,-0.96148,4e-05,5.35359]
[1776533864628,34.8,75919.42,0.0,-0.96148,4e-05,5.35359]
[1776533864693,34.8,75919.42,0.0,-0.96148,4e-05,5.35359]
[1776533864995,34.8,75919.06,0.0,-0.96149,4e-05,5.35208]
[1776533870030,34.8,75919.21,0.0,-0.96148,4e-05,5.35299]
[1776533875065,34.8,75919.24,0.0,-0.96148,4e-05,5.3533]
[1776533879594,34.81,75918.96,0.0,-0.96149,4e-05,5.35222]
[1776533879691,34.81,75918.96,0.0,-0.96149,4e-05,5.35222]
[1776533879860,34.81,75918.96,0.0,-0.96149,4e-05,5.35222]
[1776533879939,34.81,75918.96,0.0,-0.96149,4e-05,5.35222]
[1776533880014,34.81,75918.96,0.0,-0.96149,4e-05,5.35232]
[1776533885643,34.81,75920.03,0.0,-0.96145,4e-05,5.35703]
[1776533885690,34.81,75920.03,0.0,-0.96145,4e-05,5.35703]
[1776533888597,34.81,75919.59,0.0,-0.96147,4e-05,5.35494]
[1776533888695,34.81,75919.59,0.0,-0.96147,4e-05,5.35494]
[1776533891601,34.8,75921.15,0.0,-0.96141,4e-05,5.36156]
[1776533891693,34.8,75921.15,0.0,-0.96141,4e-05,5.36156]
[1776533897786,34.8,75921.97,0.0,-0.96138,4e-05,5.36472]
[1776533897938,34.8,75921.97,0.0,-0.96138,4e-05,5.36472]
[1776533903266,34.8,75921.35,0.0,-0.96141,4e-05,5.3611]
[1776533906019,34.8,75921.35,0.0,-0.96141,4e-05,5.3611]
[1776533906198,34.8,75921.9,0.0,-0.96139,4e-05,5.36332]
[1776533911447,34.8,75921.9,0.0,-0.96139,4e-05,5.36319]
[1776533913742,34.8,75921.79,0.0,-0.96142,4e-05,5.35961]
[1776533913937,34.8,75921.79,0.0,-0.96142,4e-05,5.35961]
[1776533921394,34.8,75921.65,0.0,-0.96142,4e-05,5.35933]
[1776533924831,34.8,75921.65,0.0,-0.96142,4e-05,5.35933]
[1776533924937,34.8,75921.65,0.0,-0.96142,4e-05,5.35933]
[1776533931029,34.8,75919.13,0.0,-0.96151,4e-05,5.34897]
[1776533934348,34.81,75918.18,0.0,-0.96154,4e-05,5.34581]
[1776533934486,34.81,75912.96,0.0,-0.96173,4e-05,5.32355]
[1776533936940,34.81,75912.22,0.0,-0.96176,4e-05,5.32059]
[1776533937041,34.81,75911.34,0.0,-0.96178,4e-05,5.31796]
[1776533941535,34.81,75916.63,0.0,-0.96157,4e-05,5.34282]
[1776533948588,34.81,75916.61,0.0,-0.96156,4e-05,5.3433]
[1776533953623,34.81,75916.94,0.0,-0.96155,4e-05,5.34486]
[1776533958657,34.81,75916.87,0.0,-0.96155,4e-05,5.34465]
[1776533963692,34.81,75917.37,0.0,-0.96153,4e-05,5.3468]
[1776533969735,34.81,75916.34,0.0,-0.96157,4e-05,5.34245]
[1776533974770,34.82,75914.99,0.0,-0.96163,4e-05,5.33431]
[1776533979805,34.82,75917.21,0.0,-0.96154,4e-05,5.34447]
[1776533985501,34.82,75917.89,0.0,-0.96152,4e-05,5.34736]
[1776533990881,34.82,75918.06,0.0,-0.96152,4e-05,5.34772]
[1776533995917,34.82,75916.53,0.0,-0.96157,4e-05,5.34117]
[1776534000952,34.82,75912.62,0.0,-0.96171,4e-05,5.32497]
[1776534002966,34.82,75908.81,0.0,-0.96185,4e-05,5.30944]
[1776534003910,34.82,75908.81,0.0,-0.96185,4e-05,5.30944]
[1776534003937,34.82,75908.81,0.0,-0.96185,4e-05,5.30944]
[1776534009008,34.83,75908.1,0.0,-0.96184,4e-05,5.30991]
[1776534014042,34.83,75907.35,0.0,-0.96185,4e-05,5.30923]
[1776534019079,34.84,75905.72,0.0,-0.96189,4e-05,5.30472]
[1776534021380,34.84,75905.17,0.0,-0.9619,4e-05,5.30287]
[1776534021439,34.84,75905.17,0.0,-0.9619,4e-05,5.30287]
[1776534022099,34.84,75905.1,0.0,-0.9619,4e-05,5.30361]
[1776534028142,34.85,75903.7,0.0,-0.96192,4e-05,5.30055]
[1776534033176,34.85,75903.64,0.0,-0.96193,4e-05,5.2995]
[1776534038212,34.85,75912.53,0.0,-0.96158,4e-05,5.33898]
[1776534044254,34.85,75913.0,0.0,-0.96158,4e-05,5.33921]
[1776534049290,34.85,75913.0,0.0,-0.96159,4e-05,5.33814]
[1776534054324,34.85,75913.46,0.0,-0.96158,4e-05,5.33934]
[1776534059359,34.84,75913.46,0.0,-0.96159,4e-05,5.33839]
[1776534064394,34.84,75914.01,0.0,-0.96158,4e-05,5.33969]
[1776534069430,34.84,75914.05,0.0,-0.96159,4e-05,5.33878]
[1776534075472,34.84,75915.38,0.0,-0.96155,4e-05,5.34336]
[1776534076479,34.84,75919.32,0.0,-0.9614,4e-05,5.36005]
[1776534081513,34.83,75919.37,0.0,-0.96142,4e-05,5.3577]
[1776534086516,34.83,75918.34,0.0,-0.96148,4e-05,5.35161]
[1776534086947,34.83,75918.34,0.0,-0.96148,4e-05,5.35161]
[1776534093598,34.82,75918.47,0.0,-0.96151,4e-05,5.34661]
[1776534098061,34.82,75917.01,0.0,-0.96157,4e-05,5.33978]
[1776534098202,34.82,75917.01,0.0,-0.96157,4e-05,5.33978]
[1776534098351,34.82,75917.01,0.0,-0.96157,4e-05,5.33978]
[1776534098447,34.82,75915.57,0.0,-0.96163,4e-05,5.3334]
[1776534098633,34.82,75915.32,0.0,-0.96164,4e-05,5.33232]
[1776534105685,34.82,75915.07,0.0,-0.96164,4e-05,5.33178]
[1776534109960,34.82,75915.17,0.0,-0.96164,4e-05,5.33256]
[1776534110199,34.82,75915.17,0.0,-0.96164,4e-05,5.33256]
[1776534116762,34.83,75914.97,0.0,-0.96163,4e-05,5.333]
[1776534121797,34.83,75915.06,0.0,-0.96162,4e-05,5.33424]
[1776534129853,34.83,75915.28,0.0,-0.9616,4e-05,5.33658]
[1776534134892,34.83,75913.9,0.0,-0.96164,4e-05,5.33186]
[1776534135850,34.83,75913.9,0.0,-0.96164,4e-05,5.33186]
[1776534135946,34.83,75913.9,0.0,-0.96164,4e-05,5.33186]
[1776534136081,34.83,75913.9,0.0,-0.96164,4e-05,5.33186]
[1776534136191,34.83,75913.9,0.0,-0.96164,4e-05,5.33186]
[1776534136292,34.83,75913.9,0.0,-0.96164,4e-05,5.33211]
[1776534141447,34.84,75916.64,0.0,-0.96153,4e-05,5.34498]
[1776534141691,34.84,75916.64,0.0,-0.96153,4e-05,5.34498]
[1776534148993,34.83,75917.96,0.0,-0.96148,4e-05,5.35027]
[1776534154028,34.84,75914.14,0.0,-0.96164,4e-05,5.33155]
[1776534156042,34.84,75915.16,0.0,-0.96159,4e-05,5.33728]
[1776534157049,34.84,75915.17,0.0,-0.96159,4e-05,5.3375]
[1776534158020,34.84,75915.17,0.0,-0.96159,4e-05,5.3375]
[1776534158193,34.84,75915.17,0.0,-0.96159,4e-05,5.3375]
[1776534158294,34.84,75915.1,0.0,-0.96159,4e-05,5.33745]
[1776534158568,34.84,75915.1,0.0,-0.96159,4e-05,5.33745]
[1776534158692,34.84,75915.1,0.0,-0.96159,4e-05,5.33745]
[1776534159063,34.84,75914.98,0.0,-0.96159,4e-05,5.33726]
[1776534163091,34.84,75915.31,0.0,-0.96156,4e-05,5.34048]
[1776534164098,34.85,75915.1,0.0,-0.96156,4e-05,5.34023]
[1776534165105,34.85,75915.03,0.0,-0.96156,4e-05,5.34064]
[1776534167854,34.85,75915.03,0.0,-0.96156,4e-05,5.34064]
[1776534167938,34.85,75915.03,0.0,-0.96156,4e-05,5.34064]
[1776534167955,34.85,75915.03,0.0,-0.96154,4e-05,5.34295]
[1776534171147,34.89,75914.91,0.0,-0.96137,4e-05,5.36242]
[1776534172154,34.91,75915.09,0.0,-0.96127,4e-05,5.37348]
[1776534174168,34.96,75914.74,0.0,-0.96109,4e-05,5.39324]
[1776534176182,35.0,75914.77,0.0,-0.9609,4e-05,5.41552]
[1776534177843,35.03,75914.99,0.0,-0.96079,4e-05,5.42783]
[1776534177935,35.03,75914.99,0.0,-0.96079,4e-05,5.42783]
[1776534178243,35.03,75914.99,0.0,-0.96079,4e-05,5.42783]
[1776534178345,35.05,75914.99,0.0,-0.96068,4e-05,5.43933]
[1776534178436,35.05,75914.99,0.0,-0.96068,4e-05,5.43933]
[1776534180210,35.1,75914.77,0.0,-0.96049,4e-05,5.46141]
[1776534184238,35.19,75914.77,0.0,-0.96007,4e-05,5.50863]
[1776534187260,35.27,75915.92,0.0,-0.9597,4e-05,5.55028]
[1776534195315,35.46,75916.27,0.0,-0.95882,4e-05,5.64793]
[1776534197910,35.46,75916.27,0.0,-0.95882,4e-05,5.64793]
[1776534197938,35.46,75916.27,0.0,-0.95882,4e-05,5.64793]
[1776534198011,35.54,75916.27,0.0,-0.95849,4e-05,5.68457]
[1776534201356,35.61,75916.49,0.0,-0.95816,4e-05,5.72099]
[1776534206392,35.73,75914.95,0.0,-0.95769,4e-05,5.77266]
[1776534209310,35.78,75914.88,0.0,-0.95748,4e-05,5.79579]
[1776534209442,35.78,75914.88,0.0,-0.95748,4e-05,5.79579]
[1776534210247,35.8,75914.88,0.0,-0.95738,4e-05,5.80737]
[1776534210438,35.8,75914.88,0.0,-0.95738,4e-05,5.80737]
[1776534210349,35.83,75914.88,0.0,-0.95727,4e-05,5.81885]
[1776534216462,35.96,75914.57,0.0,-0.95671,4e-05,5.88048]
[1776534220490,36.05,75909.78,0.0,-0.95651,4e-05,5.90138]
[1776534221701,36.05,75909.78,0.0,-0.95651,4e-05,5.90138]
[1776534221942,36.05,75909.78,0.0,-0.95651,4e-05,5.90138]
[1776534222043,36.09,75909.5,0.0,-0.95633,4e-05,5.92141]
[1776534229553,36.24,75910.09,0.0,-0.95567,4e-05,5.99361]
[1776534233581,36.31,75910.09,0.0,-0.95533,4e-05,6.0308]
[1776534238667,36.31,75910.09,0.0,-0.95533,4e-05,6.0308]
[1776534238698,36.31,75910.09,0.0,-0.95533,4e-05,6.0308]
[1776534239751,36.4,75910.09,0.0,-0.95493,4e-05,6.07419]
[1776534239938,36.4,75910.09,0.0,-0.95493,4e-05,6.07419]
[1776534240039,36.43,75910.09,0.0,-0.95478,4e-05,6.09037]
[1776534250699,36.59,75910.79,0.0,-0.95405,4e-05,6.1689]
[1776534253410,36.6,75911.19,0.0,-0.95397,4e-05,6.17776]
[1776534253437,36.6,75911.19,0.0,-0.95397,4e-05,6.17776]
[1776534257749,36.68,75915.74,0.0,-0.95341,4e-05,6.23803]
[1776534259051,36.68,75915.74,0.0,-0.95341,4e-05,6.23803]
[1776534259195,36.68,75915.74,0.0,-0.95341,4e-05,6.23803]
[1776534259724,36.71,75916.19,0.0,-0.95328,4e-05,6.25219]
[1776534259936,36.71,75916.19,0.0,-0.95328,4e-05,6.25219]
[1776534259968,36.72,75916.35,0.0,-0.95322,4e-05,6.25864]
[1776534267818,36.8,75916.25,0.0,-0.95288,4e-05,6.29564]
[1776534272855,36.85,75916.7,0.0,-0.95265,4e-05,6.31868]
[1776534273977,36.85,75916.7,0.0,-0.95265,4e-05,6.31868]
[1776534274197,36.85,75916.7,0.0,-0.95265,4e-05,6.31868]
[1776534281569,36.88,75917.05,0.0,-0.9525,4e-05,6.33492]
[1776534291988,36.91,75917.15,0.0,-0.95233,4e-05,6.35375]
[1776534297023,36.96,75917.94,0.0,-0.9521,4e-05,6.37763]
[1776534299037,36.97,75913.83,0.0,-0.9522,4e-05,6.36646]
[1776534300546,36.97,75913.83,0.0,-0.9522,4e-05,6.36646]
[1776534300694,36.98,75912.9,0.0,-0.95221,4e-05,6.36621]
[1776534300962,36.98,75912.9,0.0,-0.95221,4e-05,6.36621]
[1776534301197,36.98,75912.9,0.0,-0.95221,4e-05,6.36621]
[1776534301226,36.99,75912.42,0.0,-0.95219,4e-05,6.368]
[1776534308100,37.04,75913.61,0.0,-0.95189,4e-05,6.39957]
[1776534309107,37.05,75918.99,0.0,-0.95163,4e-05,6.42761]
[1776534310043,37.05,75918.99,0.0,-0.95163,4e-05,6.42761]
[1776534310206,37.05,75918.99,0.0,-0.95163,4e-05,6.42761]
[1776534316157,37.09,75919.1,0.0,-0.95145,4e-05,6.44762]
[1776534316783,37.09,75919.1,0.0,-0.95145,4e-05,6.44762]
[1776534316941,37.09,75919.1,0.0,-0.95145,4e-05,6.44762]
[1776534316992,37.09,75919.1,0.0,-0.95145,4e-05,6.44762]
[1776534317193,37.09,75919.1,0.0,-0.95145,4e-05,6.44762]
[1776534317204,37.09,75919.1,0.0,-0.95142,4e-05,6.45022]
[1776534326227,37.14,75920.2,0.0,-0.95117,4e-05,6.47659]
[1776534331262,37.16,75920.16,0.0,-0.9511,4e-05,6.48327]
[1776534336297,37.18,75919.77,0.0,-0.95103,4e-05,6.49111]
[1776534341331,37.2,75916.4,0.0,-0.95108,4e-05,6.48502]
[1776534342107,37.2,75916.4,0.0,-0.95108,4e-05,6.48502]
[1776534342192,37.2,75916.4,0.0,-0.95108,4e-05,6.48502]
[1776534349387,37.23,75916.03,0.0,-0.95096,4e-05,6.49789]
[1776534351035,37.23,75915.64,0.0,-0.95096,4e-05,6.49772]
[1776534351192,37.23,75915.64,0.0,-0.95096,4e-05,6.49772]
[1776534351359,37.23,75915.64,0.0,-0.95096,4e-05,6.49772]
[1776534351438,37.23,75915.64,0.0,-0.95096,4e-05,6.49772]
[1776534351453,37.23,75915.87,0.0,-0.95094,4e-05,6.5004]
[1776534363473,37.24,75915.87,0.0,-0.95091,4e-05,6.50349]
[1776534363696,37.26,75915.87,0.0,-0.9508,4e-05,6.51494]
[1776534369528,37.27,75912.83,0.0,-0.95092,4e-05,6.50174]
[1776534369820,37.27,75912.83,0.0,-0.95092,4e-05,6.50174]
[1776534369936,37.27,75912.83,0.0,-0.95092,4e-05,6.50174]
[1776534370307,37.27,75912.83,0.0,-0.95092,4e-05,6.50174]
[1776534370436,37.27,75912.83,0.0,-0.95092,4e-05,6.50174]
[1776534370535,37.27,75912.22,0.0,-0.95095,4e-05,6.49909]
[1776534373948,37.27,75915.4,0.0,-0.95081,4e-05,6.51417]
[1776534374198,37.27,75915.4,0.0,-0.95081,4e-05,6.51417]
[1776534382620,37.29,75917.71,0.0,-0.95062,4e-05,6.53424]
[1776534387483,37.29,75917.75,0.0,-0.95059,4e-05,6.53727]
[1776534387692,37.3,75917.75,0.0,-0.95057,4e-05,6.5391]
[1776534387818,37.3,75917.75,0.0,-0.95057,4e-05,6.5391]
[1776534387938,37.3,75917.75,0.0,-0.95057,4e-05,6.5391]
[1776534395710,37.31,75917.75,0.0,-0.95053,4e-05,6.54241]
[1776534400747,37.32,75917.75,0.0,-0.9505,4e-05,6.54642]
[1776534405782,37.33,75918.93,0.0,-0.95041,4e-05,6.55557]
[1776534406857,37.33,75918.93,0.0,-0.95041,4e-05,6.55557]
[1776534406937,37.33,75918.93,0.0,-0.95041,4e-05,6.55557]
[1776534414845,37.34,75919.08,0.0,-0.95035,4e-05,6.56176]
[1776534425922,37.35,75919.09,0.0,-0.9503,4e-05,6.56695]
[1776534431964,37.35,75920.73,0.0,-0.95022,4e-05,6.57521]
[1776534436998,37.35,75921.18,0.0,-0.9502,4e-05,6.57749]
[1776534440329,37.35,75921.07,0.0,-0.95021,4e-05,6.57702]
[1776534440438,37.35,75921.07,0.0,-0.95021,4e-05,6.57702]
[1776534440982,37.35,75921.07,0.0,-0.95021,4e-05,6.57714]
[1776534441194,37.35,75921.07,0.0,-0.95021,4e-05,6.57714]
[1776534441295,37.35,75921.14,0.0,-0.9502,4e-05,6.5775]
[1776534446747,37.35,75921.69,0.0,-0.95018,4e-05,6.5802]
[1776534446945,37.35,75921.69,0.0,-0.95018,4e-05,6.5802]
[1776534452112,37.35,75922.86,0.0,-0.95015,4e-05,6.58284]
[1776534453448,37.35,75922.86,0.0,-0.95015,4e-05,6.58284]
[1776534453693,37.35,75922.86,0.0,-0.95015,4e-05,6.58284]
[1776534453454,37.35,75922.82,0.0,-0.95015,4e-05,6.58273]
[1776534459674,37.35,75924.67,0.0,-0.95007,4e-05,6.59145]
[1776534459697,37.35,75924.67,0.0,-0.95007,4e-05,6.59145]
[1776534471246,37.35,75926.25,0.0,-0.94999,4e-05,6.59912]
[1776534476281,37.35,75927.27,0.0,-0.94995,4e-05,6.60398]
[1776534477073,37.35,75927.27,0.0,-0.94995,4e-05,6.60398]
[1776534477198,37.35,75927.27,0.0,-0.94995,4e-05,6.60398]
[1776534477801,37.35,75927.03,0.0,-0.94996,4e-05,6.6029]
[1776534477945,37.35,75927.03,0.0,-0.94996,4e-05,6.6029]
[1776534478295,37.35,75926.99,0.0,-0.94996,4e-05,6.60274]
[1776534483331,37.35,75927.45,0.0,-0.94994,4e-05,6.60503]
[1776534488366,37.35,75927.37,0.0,-0.94994,4e-05,6.60484]
[1776534498436,37.35,75927.38,0.0,-0.94994,4e-05,6.60526]
[1776534503112,37.35,75927.21,0.0,-0.94994,4e-05,6.60464]
[1776534503198,37.35,75927.21,0.0,-0.94994,4e-05,6.60464]
[1776534508506,37.35,75925.0,0.0,-0.95003,4e-05,6.59469]
[1776534508865,37.35,75925.0,0.0,-0.95003,4e-05,6.59469]
[1776534508938,37.35,75925.0,0.0,-0.95003,4e-05,6.59469]
[1776534509256,37.35,75925.0,0.0,-0.95003,4e-05,6.59469]
[1776534509440,37.35,75925.0,0.0,-0.95003,4e-05,6.59469]
[1776534509513,37.36,75923.66,0.0,-0.95009,4e-05,6.5891]
[1776534516562,37.36,75925.31,0.0,-0.95,4e-05,6.59757]
[1776534522604,37.37,75924.99,0.0,-0.95,4e-05,6.59767]
[1776534529654,37.37,75924.98,0.0,-0.95,4e-05,6.59794]
[1776534538718,37.37,75924.31,0.0,-0.95002,4e-05,6.59555]
[1776534540992,37.37,75923.91,0.0,-0.95003,4e-05,6.59374]
[1776534541188,37.37,75923.91,0.0,-0.95003,4e-05,6.59374]
[1776534546774,37.37,75924.44,0.0,-0.95,4e-05,6.59702]
[1776534552816,37.37,75924.65,0.0,-0.94999,4e-05,6.59844]
[1776534563893,37.37,75924.41,0.0,-0.95,4e-05,6.59788]
[1776534570942,37.37,75924.01,0.0,-0.95001,4e-05,6.59621]
[1776534576984,37.37,75923.94,0.0,-0.95004,4e-05,6.59273]
[1776534580626,37.37,75923.3,0.0,-0.95006,4e-05,6.58983]
[1776534580697,37.37,75923.3,0.0,-0.95006,4e-05,6.58983]
[1776534581393,37.37,75920.57,0.0,-0.95018,4e-05,6.57731]
[1776534581440,37.37,75920.57,0.0,-0.95018,4e-05,6.57731]
[1776534581473,37.37,75920.17,0.0,-0.9502,4e-05,6.57552]
[1776534585733,37.38,75921.53,0.0,-0.95014,4e-05,6.5819]
[1776534585936,37.38,75921.6,0.0,-0.95013,4e-05,6.58233]
[1776534591082,37.38,75922.94,0.0,-0.95007,4e-05,6.58871]
[1776534596117,37.38,75923.66,0.0,-0.95004,4e-05,6.59221]
[1776534600819,37.38,75923.23,0.0,-0.95006,4e-05,6.59032]
[1776534600938,37.38,75923.39,0.0,-0.95005,4e-05,6.5911]
[1776534601629,37.38,75923.39,0.0,-0.95005,4e-05,6.5911]
[1776534601691,37.38,75923.39,0.0,-0.95005,4e-05,6.5911]
[1776534601726,37.38,75923.53,0.0,-0.95004,4e-05,6.59181]
[1776534607197,37.38,75923.82,0.0,-0.95003,4e-05,6.5933]
[1776534611059,37.38,75925.28,0.0,-0.94997,4e-05,6.60015]
[1776534611196,37.38,75925.28,0.0,-0.94997,4e-05,6.60015]
[1776534617267,37.38,75924.86,0.0,-0.94998,4e-05,6.59836]
[1776534619847,37.38,75924.62,0.0,-0.94999,4e-05,6.59728]
[1776534619938,37.38,75924.62,0.0,-0.94999,4e-05,6.59728]
[1776534620577,37.38,75924.62,0.0,-0.94999,4e-05,6.59728]
[1776534620688,37.38,75924.62,0.0,-0.94999,4e-05,6.59728]
[1776534620789,37.38,75924.92,0.0,-0.94998,4e-05,6.59875]
[1776534626784,37.38,75924.92,0.0,-0.94998,4e-05,6.59888]
[1776534626939,37.38,75924.41,0.0,-0.95,4e-05,6.59655]
[1776534627362,37.38,75924.41,0.0,-0.95,4e-05,6.59655]
[1776534627444,37.38,75924.41,0.0,-0.95,4e-05,6.59655]
[1776534627541,37.38,75924.52,0.0,-0.94999,4e-05,6.59709]
[1776534633641,37.38,75920.46,0.0,-0.95019,4e-05,6.57522]
[1776534633695,37.38,75920.46,0.0,-0.95019,4e-05,6.57522]
[1776534638632,37.38,75918.08,0.0,-0.95029,4e-05,6.56459]
[1776534638702,37.38,75918.08,0.0,-0.95029,4e-05,6.56459]
[1776534638724,37.38,75918.08,0.0,-0.95029,4e-05,6.56467]
[1776534639520,37.38,75918.08,0.0,-0.95029,4e-05,6.56467]
[1776534639688,37.38,75918.08,0.0,-0.95029,4e-05,6.56467]
[1776534651505,37.38,75917.11,0.0,-0.95032,4e-05,6.56118]
[1776534653103,37.38,75916.94,0.0,-0.95033,4e-05,6.56046]
[1776534653189,37.38,75916.94,0.0,-0.95033,4e-05,6.56046]
[1776534653961,37.38,75916.94,0.0,-0.95033,4e-05,6.56046]
[1776534654196,37.38,75916.94,0.0,-0.95033,4e-05,6.56046]
[1776534654526,37.38,75917.86,0.0,-0.95029,4e-05,6.56483]
[1776534659608,37.38,75918.85,0.0,-0.95024,4e-05,6.56958]
[1776534659687,37.38,75918.85,0.0,-0.95024,4e-05,6.56958]
[1776534669631,37.38,75918.33,0.0,-0.95025,4e-05,6.56851]
[1776534671899,37.39,75918.73,0.0,-0.95023,4e-05,6.57077]
[1776534671939,37.39,75919.16,0.0,-0.95021,4e-05,6.57312]
[1776534673165,37.39,75919.97,0.0,-0.95017,4e-05,6.57719]
[1776534673195,37.39,75919.97,0.0,-0.95017,4e-05,6.57719]
[1776534673658,37.39,75920.18,0.0,-0.95016,4e-05,6.57842]
[1776534678694,37.39,75920.65,0.0,-0.95013,4e-05,6.58172]
[1776534683729,37.39,75920.73,0.0,-0.95012,4e-05,6.58298]
[1776534686806,37.39,75921.48,0.0,-0.95008,4e-05,6.58678]
[1776534686940,37.39,75921.48,0.0,-0.95008,4e-05,6.58678]
[1776534693799,37.39,75921.65,0.0,-0.95009,4e-05,6.58495]
[1776534694357,37.39,75921.65,0.0,-0.95009,4e-05,6.58495]
[1776534694439,37.39,75921.65,0.0,-0.95009,4e-05,6.58495]
[1776534695238,37.39,75921.65,0.0,-0.95009,4e-05,6.58519]
[1776534695445,37.39,75921.65,0.0,-0.95009,4e-05,6.58519]
[1776534695546,37.39,75921.65,0.0,-0.95009,4e-05,6.58543]
[1776534700848,37.4,75920.65,0.0,-0.95012,4e-05,6.58201]
[1776534701855,37.4,75916.04,0.0,-0.95031,4e-05,6.56098]
[1776534704876,37.4,75912.82,0.0,-0.95045,4e-05,6.54658]
[1776534709911,37.4,75912.1,0.0,-0.95048,4e-05,6.54364]
[1776534713266,37.4,75912.49,0.0,-0.95046,4e-05,6.54564]
[1776534720588,37.4,75911.99,0.0,-0.95048,4e-05,6.54358]
[1776534720697,37.4,75911.99,0.0,-0.95048,4e-05,6.54358]
[1776534720773,37.4,75911.99,0.0,-0.95046,4e-05,6.54573]
[1776534726542,37.41,75912.03,0.0,-0.95044,4e-05,6.5479]
[1776534732068,37.41,75911.8,0.0,-0.95042,4e-05,6.54918]
[1776534737103,37.42,75913.48,0.0,-0.95032,4e-05,6.5604]
[1776534738461,37.43,75918.49,0.0,-0.95006,4e-05,6.58745]
[1776534746166,37.45,75920.22,0.0,-0.94989,4e-05,6.60625]
[1776534751175,37.46,75919.9,0.0,-0.94985,4e-05,6.61057]
[1776534751277,37.47,75923.37,0.0,-0.94971,4e-05,6.6247]
[1776534752936,37.47,75923.37,0.0,-0.94971,4e-05,6.6247]
[1776534762281,37.49,75921.81,0.0,-0.94965,4e-05,6.63064]
[1776534766873,37.5,75921.73,0.0,-0.94962,4e-05,6.63342]
[1776534766937,37.5,75921.73,0.0,-0.94962,4e-05,6.63342]
[1776534766983,37.5,75915.52,0.0,-0.94987,4e-05,6.60672]
[1776534767183,37.5,75915.52,0.0,-0.94987,4e-05,6.60672]
[1776534767442,37.5,75915.52,0.0,-0.94987,4e-05,6.60672]
[1776534772773,37.52,75915.56,0.0,-0.94982,4e-05,6.61242]
[1776534772944,37.52,75915.56,0.0,-0.94982,4e-05,6.61242]
[1776534772995,37.52,75915.56,0.0,-0.94979,4e-05,6.615]
[1776534773107,37.52,75915.56,0.0,-0.94979,4e-05,6.615]
[1776534773191,37.52,75915.56,0.0,-0.94979,4e-05,6.615]
[1776534780989,37.53,75915.17,0.0,-0.94976,4e-05,6.61802]
[1776534781194,37.54,75914.86,0.0,-0.94974,4e-05,6.61994]
[1776534781424,37.54,75915.86,0.0,-0.94969,4e-05,6.62565]
[1776534782173,37.54,75915.86,0.0,-0.94969,4e-05,6.62565]
[1776534782193,37.54,75915.86,0.0,-0.94969,4e-05,6.62565]
[1776534787466,37.55,75917.83,0.0,-0.94955,4e-05,6.64048]
[1776534794515,37.56,75917.72,0.0,-0.94951,4e-05,6.64498]
[1776534799549,37.57,75917.65,0.0,-0.94948,4e-05,6.64787]
[1776534802596,37.56,75916.54,0.0,-0.94956,4e-05,6.63973]
[1776534802695,37.56,75916.54,0.0,-0.94956,4e-05,6.63973]
[1776534802758,37.56,75916.65,0.0,-0.94957,4e-05,6.63882]
[1776534803412,37.56,75916.65,0.0,-0.94957,4e-05,6.63882]
[1776534803438,37.56,75916.65,0.0,-0.94957,4e-05,6.63882]
[1776534810046,37.55,75916.68,0.0,-0.9496,4e-05,6.63485]
[1776534810205,37.54,75915.65,0.0,-0.9497,4e-05,6.62494]
[1776534810793,37.54,75915.65,0.0,-0.9497,4e-05,6.62494]
[1776534810940,37.54,75915.65,0.0,-0.9497,4e-05,6.62494]
[1776534811041,37.54,75915.03,0.0,-0.94976,4e-05,6.6176]
[1776534816387,37.53,75912.15,0.0,-0.94993,4e-05,6.59959]
[1776534816443,37.53,75912.15,0.0,-0.94993,4e-05,6.59959]
[1776534816812,37.53,75912.15,0.0,-0.94993,4e-05,6.59959]
[1776534816940,37.53,75912.15,0.0,-0.94993,4e-05,6.59959]
[1776534817038,37.53,75912.01,0.0,-0.94994,4e-05,6.59817]
[1776534822711,37.53,75910.58,0.0,-0.94996,4e-05,6.59561]
[1776534823361,37.53,75910.58,0.0,-0.94996,4e-05,6.59561]
[1776534823446,37.53,75910.58,0.0,-0.94996,4e-05,6.59561]
[1776534823718,37.53,75910.71,0.0,-0.94997,4e-05,6.59542]
[1776534824289,37.53,75910.71,0.0,-0.94997,4e-05,6.59542]
[1776534824446,37.53,75910.71,0.0,-0.94997,4e-05,6.59542]
[1776534832329,37.53,75909.32,0.0,-0.95005,4e-05,6.58678]
[1776534832440,37.53,75909.32,0.0,-0.95005,4e-05,6.58678]
[1776534832538,37.52,75909.32,0.0,-0.95008,4e-05,6.58283]
[1776534833232,37.52,75909.32,0.0,-0.95008,4e-05,6.58283]
[1776534833441,37.52,75909.32,0.0,-0.95008,4e-05,6.58283]
[1776534838823,37.51,75909.22,0.0,-0.95013,4e-05,6.57842]
[1776534843858,37.51,75909.07,0.0,-0.95016,4e-05,6.57458]
[1776534846030,37.5,75909.1,0.0,-0.95017,4e-05,6.57412]
[1776534846038,37.5,75909.07,0.0,-0.95017,4e-05,6.57339]
[1776534846189,37.5,75909.07,0.0,-0.95017,4e-05,6.57339]
[1776534846657,37.5,75909.07,0.0,-0.95017,4e-05,6.57339]
[1776534846694,37.5,75909.07,0.0,-0.95017,4e-05,6.57339]
[1776534849368,37.5,75906.73,0.0,-0.95029,4e-05,6.5609]
[1776534849438,37.5,75906.73,0.0,-0.95029,4e-05,6.5609]
[1776534849915,37.5,75906.73,0.0,-0.95029,4e-05,6.5609]
[1776534849938,37.5,75906.73,0.0,-0.95029,4e-05,6.5609]
[1776534850017,37.5,75906.34,0.0,-0.95031,4e-05,6.55872]
[1776534861984,37.49,75907.42,0.0,-0.9503,4e-05,6.55973]
[1776534863757,37.49,75906.82,0.0,-0.95033,4e-05,6.5565]
[1776534863941,37.49,75906.82,0.0,-0.95033,4e-05,6.5565]
[1776534863969,37.49,75906.82,0.0,-0.95034,4e-05,6.55607]
[1776534864958,37.49,75906.82,0.0,-0.95034,4e-05,6.55607]
[1776534865200,37.49,75907.08,0.0,-0.95033,4e-05,6.55684]
[1776534874949,37.49,75907.08,0.0,-0.95033,4e-05,6.55684]
[1776534876162,37.48,75907.08,0.0,-0.95039,4e-05,6.54943]
[1776534876188,37.48,75907.08,0.0,-0.95039,4e-05,6.54943]
[1776534876210,37.48,75907.08,0.0,-0.9504,4e-05,6.54905]
[1776534877207,37.48,75907.08,0.0,-0.9504,4e-05,6.54905]
[1776534877440,37.48,75907.08,0.0,-0.9504,4e-05,6.54905]
[1776534885147,37.47,75907.08,0.0,-0.95042,4e-05,6.54598]
[1776534892990,37.47,75907.08,0.0,-0.95042,4e-05,6.54598]
[1776534893035,37.47,75907.22,0.0,-0.95044,4e-05,6.54385]
[1776534893205,37.47,75907.22,0.0,-0.95044,4e-05,6.54385]
[1776534893778,37.47,75907.22,0.0,-0.95044,4e-05,6.54385]
[1776534893936,37.47,75907.22,0.0,-0.95044,4e-05,6.54385]
[1776534894037,37.47,75907.15,0.0,-0.95045,4e-05,6.54318]
[1776534899244,37.46,75907.08,0.0,-0.95047,4e-05,6.54119]
[1776534907300,37.46,75907.77,0.0,-0.95047,4e-05,6.54172]
[1776534913342,37.45,75904.54,0.0,-0.95062,4e-05,6.52507]
[1776534916235,37.45,75903.85,0.0,-0.95065,4e-05,6.52186]
[1776534916446,37.45,75903.85,0.0,-0.95065,4e-05,6.52186]
[1776534916544,37.45,75903.77,0.0,-0.95065,4e-05,6.5215]
[1776534917293,37.45,75903.77,0.0,-0.95065,4e-05,6.5215]
[1776534917437,37.45,75903.77,0.0,-0.95065,4e-05,6.5215]
[1776534926699,37.45,75903.67,0.0,-0.95066,4e-05,6.52119]
[1776534926938,37.45,75903.67,0.0,-0.95066,4e-05,6.52119]
[1776534934489,37.45,75902.02,0.0,-0.95075,4e-05,6.51044]
[1776534937189,37.45,75899.53,0.0,-0.95085,4e-05,6.49905]
[1776534937441,37.45,75899.53,0.0,-0.95085,4e-05,6.49905]
[1776534937512,37.45,75899.35,0.0,-0.95086,4e-05,6.49829]
[1776534938521,37.45,75899.35,0.0,-0.95086,4e-05,6.49829]
[1776534938692,37.45,75899.35,0.0,-0.95086,4e-05,6.49829]
[1776534944563,37.45,75892.74,0.0,-0.95114,4e-05,6.46839]
[1776534945433,37.45,75892.74,0.0,-0.95114,4e-05,6.46839]
[1776534945698,37.45,75892.74,0.0,-0.95114,4e-05,6.46839]
[1776534945730,37.46,75891.31,0.0,-0.95119,4e-05,6.4632]
[1776534947583,37.46,75888.2,0.0,-0.95131,4e-05,6.44998]
[1776534948355,37.46,75888.2,0.0,-0.95131,4e-05,6.44998]
[1776534948441,37.46,75888.2,0.0,-0.95131,4e-05,6.44998]
[1776534948949,37.46,75888.2,0.0,-0.95131,4e-05,6.44998]
[1776534949039,37.46,75887.96,0.0,-0.9513,4e-05,6.45127]
[1776534953633,37.47,75883.58,0.0,-0.95143,4e-05,6.43632]
[1776534954640,37.48,75878.57,0.0,-0.95162,4e-05,6.41646]
[1776534955482,37.48,75878.57,0.0,-0.95162,4e-05,6.41646]
[1776534955691,37.48,75878.57,0.0,-0.95162,4e-05,6.41646]
[1776534955756,37.48,75878.19,0.0,-0.95162,4e-05,6.41652]
[1776534956604,37.48,75878.19,0.0,-0.95162,4e-05,6.41652]
[1776534956695,37.48,75878.19,0.0,-0.95162,4e-05,6.41652]
[1776534963041,37.51,75875.62,0.0,-0.95163,4e-05,6.41511]
[1776534963191,37.51,75875.62,0.0,-0.95163,4e-05,6.41511]
[1776534969745,37.53,75875.26,0.0,-0.95154,4e-05,6.4244]
[1776534970988,37.53,75875.26,0.0,-0.95154,4e-05,6.4244]
[1776534971202,37.53,75875.26,0.0,-0.95154,4e-05,6.4244]
[1776534971214,37.53,75875.26,0.0,-0.95153,4e-05,6.42552]
[1776534974262,37.54,75875.97,0.0,-0.95148,4e-05,6.43088]
[1776534974444,37.54,75875.97,0.0,-0.95148,4e-05,6.43088]
[1776534980824,37.55,75881.77,0.0,-0.95118,4e-05,6.46299]
[1776534983884,37.55,75882.42,0.0,-0.95115,4e-05,6.46633]
[1776534983942,37.55,75882.42,0.0,-0.95115,4e-05,6.46633]
[1776534984038,37.55,75882.42,0.0,-0.95114,4e-05,6.46697]
[1776534984859,37.55,75882.42,0.0,-0.95114,4e-05,6.46697]
[1776534984944,37.55,75882.42,0.0,-0.95114,4e-05,6.46697]
[1776534990894,37.55,75882.73,0.0,-0.95111,4e-05,6.47042]
[1776534995929,37.56,75881.06,0.0,-0.95119,4e-05,6.46121]
[1776534997829,37.56,75881.07,0.0,-0.95119,4e-05,6.46166]
[1776534997943,37.56,75881.07,0.0,-0.95119,4e-05,6.46166]
[1776534998038,37.56,75881.09,0.0,-0.95118,4e-05,6.46215]
[1776534999081,37.56,75881.09,0.0,-0.95118,4e-05,6.46215]
[1776534999192,37.56,75881.09,0.0,-0.95118,4e-05,6.46215]
[1776535010029,37.57,75880.98,0.0,-0.95115,4e-05,6.46584]
[1776535014224,37.57,75881.05,0.0,-0.95113,4e-05,6.46701]
[1776535014239,37.57,75880.61,0.0,-0.95115,4e-05,6.46528]
[1776535014441,37.57,75880.61,0.0,-0.95115,4e-05,6.46528]
[1776535014677,37.57,75880.61,0.0,-0.95115,4e-05,6.46528]
[1776535014692,37.57,75880.61,0.0,-0.95115,4e-05,6.46528]
[1776535014714,37.57,75880.61,0.0,-0.95115,4e-05,6.46557]
[1776535020100,37.57,75880.68,0.0,-0.95113,4e-05,6.46724]
[1776535026142,37.58,75880.03,0.0,-0.95114,4e-05,6.4659]
[1776535028157,37.58,75883.08,0.0,-0.95099,4e-05,6.48223]
[1776535028693,37.58,75883.08,0.0,-0.95099,4e-05,6.48223]
[1776535028939,37.58,75883.08,0.0,-0.95099,4e-05,6.48223]
[1776535028957,37.59,75883.08,0.0,-0.95097,4e-05,6.48436]
[1776535030134,37.59,75883.08,0.0,-0.95097,4e-05,6.48436]
[1776535030203,37.59,75883.08,0.0,-0.95097,4e-05,6.48436]
[1776535035205,37.61,75884.15,0.0,-0.95081,4e-05,6.50112]
[1776535038992,37.62,75884.21,0.0,-0.95076,4e-05,6.50675]
[1776535039193,37.62,75884.21,0.0,-0.95076,4e-05,6.50675]
[1776535039234,37.63,75884.57,0.0,-0.95073,4e-05,6.51011]
[1776535041352,37.63,75884.28,0.0,-0.95073,4e-05,6.51045]
[1776535041440,37.63,75884.28,0.0,-0.95073,4e-05,6.51045]
[1776535048298,37.65,75884.15,0.0,-0.95061,4e-05,6.52226]
[1776535054340,37.67,75883.97,0.0,-0.95056,4e-05,6.52661]
[1776535059375,37.69,75883.93,0.0,-0.9505,4e-05,6.53292]
[1776535064653,37.69,75883.9,0.0,-0.95047,4e-05,6.53632]
[1776535064689,37.69,75883.9,0.0,-0.95047,4e-05,6.53632]
[1776535064755,37.7,75883.93,0.0,-0.95044,4e-05,6.53975]
[1776535065461,37.7,75883.93,0.0,-0.95044,4e-05,6.53975]
[1776535065696,37.7,75883.93,0.0,-0.95044,4e-05,6.53975]
[1776535071459,37.71,75884.79,0.0,-0.95035,4e-05,6.5493]
[1776535076836,37.72,75884.7,0.0,-0.95032,4e-05,6.55222]
[1776535076941,37.72,75884.7,0.0,-0.95032,4e-05,6.55222]
[1776535077042,37.72,75885.32,0.0,-0.95028,4e-05,6.55658]
[1776535078009,37.72,75885.32,0.0,-0.95028,4e-05,6.55658]
[1776535078198,37.72,75885.32,0.0,-0.95028,4e-05,6.55658]
[1776535082461,37.73,75886.93,0.0,-0.95019,4e-05,6.56653]
[1776535082814,37.73,75886.93,0.0,-0.95019,4e-05,6.56653]
[1776535082938,37.73,75886.93,0.0,-0.95019,4e-05,6.56653]
[1776535088578,37.73,75886.6,0.0,-0.95017,4e-05,6.56874]
[1776535093613,37.74,75886.5,0.0,-0.95015,4e-05,6.57082]
[1776535096020,37.74,75886.01,0.0,-0.95016,4e-05,6.56905]
[1776535096189,37.74,75886.01,0.0,-0.95016,4e-05,6.56905]
[1776535102676,37.75,75885.58,0.0,-0.95014,4e-05,6.57125]
[1776535107710,37.75,75885.95,0.0,-0.9501,4e-05,6.57541]
[1776535111362,37.76,75884.6,0.0,-0.95015,4e-05,6.57011]
[1776535111445,37.76,75884.54,0.0,-0.95015,4e-05,6.57038]
[1776535116774,37.76,75884.44,0.0,-0.95014,4e-05,6.56989]
[1776535122620,37.77,75883.84,0.0,-0.95015,4e-05,6.56972]
[1776535122690,37.77,75883.84,0.0,-0.95015,4e-05,6.56972]
[1776535127850,37.78,75883.84,0.0,-0.95012,4e-05,6.57297]
[1776535132886,37.78,75883.04,0.0,-0.95014,4e-05,6.57003]
[1776535133848,37.78,75883.04,0.0,-0.95014,4e-05,6.57003]
[1776535133938,37.78,75883.04,0.0,-0.95014,4e-05,6.57003]
[1776535143963,37.79,75883.29,0.0,-0.9501,4e-05,6.57487]
[1776535151013,37.79,75883.26,0.0,-0.95007,4e-05,6.57721]
[1776535155528,37.79,75883.33,0.0,-0.95007,4e-05,6.5777]
[1776535155692,37.79,75883.33,0.0,-0.95007,4e-05,6.5777]
[1776535165111,37.79,75882.84,0.0,-0.95009,4e-05,6.57591]
[1776535170147,37.79,75882.47,0.0,-0.9501,4e-05,6.57441]
[1776535171704,37.79,75882.71,0.0,-0.95011,4e-05,6.57222]
[1776535171942,37.79,75882.71,0.0,-0.95011,4e-05,6.57222]
[1776535179210,37.8,75882.34,0.0,-0.9501,4e-05,6.57325]
[1776535180256,37.8,75873.77,0.0,-0.95046,4e-05,6.53446]
[1776535181241,37.8,75859.6,0.0,-0.95106,4e-05,6.47024]
[1776535182248,37.8,75857.41,0.0,-0.95115,4e-05,6.46053]
[1776535184156,37.8,75857.38,0.0,-0.95115,4e-05,6.4606]
[1776535184191,37.8,75857.38,0.0,-0.95115,4e-05,6.4606]
[1776535189297,37.8,75856.79,0.0,-0.95118,4e-05,6.45782]
[1776535189473,37.8,75856.79,0.0,-0.95118,4e-05,6.45782]
[1776535189695,37.8,75856.79,0.0,-0.95118,4e-05,6.45782]
[1776535197353,37.8,75855.4,0.0,-0.95122,4e-05,6.45305]
[1776535201381,37.8,75852.73,0.0,-0.95133,4e-05,6.44172]
[1776535204402,37.82,75848.99,0.0,-0.95143,4e-05,6.43057]
[1776535205409,37.82,75846.07,0.0,-0.95155,4e-05,6.41723]
[1776535207024,37.82,75844.41,0.0,-0.95162,4e-05,6.40975]
[1776535207194,37.82,75844.41,0.0,-0.95162,4e-05,6.40975]
[1776535212457,37.82,75845.69,0.0,-0.95157,4e-05,6.41519]
[1776535217493,37.81,75845.28,0.0,-0.9516,4e-05,6.41226]
[1776535218642,37.81,75845.28,0.0,-0.9516,4e-05,6.41226]
[1776535218942,37.81,75845.28,0.0,-0.9516,4e-05,6.41226]
[1776535219240,37.81,75844.68,0.0,-0.95163,4e-05,6.40901]
[1776535220187,37.81,75844.68,0.0,-0.95163,4e-05,6.40901]
[1776535220439,37.81,75844.68,0.0,-0.95163,4e-05,6.40901]
[1776535222951,37.81,75844.57,0.0,-0.95164,4e-05,6.40824]
[1776535223053,37.81,75844.57,0.0,-0.95164,4e-05,6.40737]
[1776535232031,37.81,75846.18,0.0,-0.95159,4e-05,6.41277]
[1776535232191,37.81,75846.18,0.0,-0.95159,4e-05,6.41277]
[1776535232240,37.8,75846.15,0.0,-0.95164,4e-05,6.40692]
[1776535233263,37.8,75846.15,0.0,-0.95164,4e-05,6.40692]
[1776535233437,37.8,75846.15,0.0,-0.95164,4e-05,6.40692]
[1776535238640,37.79,75847.66,0.0,-0.95161,4e-05,6.41064]
[1776535244682,37.79,75847.52,0.0,-0.95165,4e-05,6.40647]
[1776535246941,37.79,75847.52,0.0,-0.95165,4e-05,6.40647]
[1776535247199,37.79,75847.52,0.0,-0.95165,4e-05,6.40647]
[1776535247436,37.79,75847.52,0.0,-0.95165,4e-05,6.40647]
[1776535247300,37.78,75847.48,0.0,-0.95166,4e-05,6.40458]
[1776535250537,37.78,75844.0,0.0,-0.95182,4e-05,6.38794]
[1776535250688,37.78,75844.0,0.0,-0.95182,4e-05,6.38794]
[1776535251158,37.78,75844.0,0.0,-0.95182,4e-05,6.38794]
[1776535251196,37.78,75844.0,0.0,-0.95182,4e-05,6.38794]
[1776535251298,37.78,75843.11,0.0,-0.95186,4e-05,6.38342]
[1776535252738,37.78,75838.47,0.0,-0.95205,4e-05,6.36263]
[1776535254106,37.78,75838.47,0.0,-0.95205,4e-05,6.36263]
[1776535254189,37.78,75838.47,0.0,-0.95205,4e-05,6.36263]
[1776535256765,37.78,75831.63,0.0,-0.95233,4e-05,6.33278]
[1776535258492,37.78,75831.63,0.0,-0.95233,4e-05,6.33278]
[1776535258695,37.78,75828.15,0.0,-0.95247,4e-05,6.31775]
[1776535263247,37.79,75824.98,0.0,-0.95257,4e-05,6.30677]
[1776535263439,37.79,75824.98,0.0,-0.95257,4e-05,6.30677]
[1776535263462,37.79,75824.98,0.0,-0.95255,4e-05,6.30846]
[1776535267298,37.8,75824.75,0.0,-0.95255,4e-05,6.30909]
[1776535267438,37.8,75824.75,0.0,-0.95255,4e-05,6.30909]
[1776535272878,37.81,75821.04,0.0,-0.95264,4e-05,6.29899]
[1776535274892,37.81,75812.28,0.0,-0.95298,4e-05,6.26184]
[1776535275899,37.82,75806.17,0.0,-0.95322,4e-05,6.23565]
[1776535276906,37.82,75799.96,0.0,-0.95346,4e-05,6.20968]
[1776535277913,37.82,75794.86,0.0,-0.95365,4e-05,6.18901]
[1776535278920,37.83,75790.57,0.0,-0.9538,4e-05,6.17234]
[1776535280934,37.84,75790.57,0.0,-0.95375,4e-05,6.17749]
[1776535284962,37.86,75785.94,0.0,-0.95384,4e-05,6.16716]
[1776535286560,37.86,75785.94,0.0,-0.95384,4e-05,6.16716]
[1776535286689,37.86,75785.94,0.0,-0.95384,4e-05,6.16716]
[1776535292431,37.89,75787.85,0.0,-0.95366,4e-05,6.1856]
[1776535292697,37.9,75787.97,0.0,-0.95363,4e-05,6.18983]
[1776535293478,37.9,75787.97,0.0,-0.95363,4e-05,6.18983]
[1776535293689,37.9,75787.94,0.0,-0.95361,4e-05,6.19146]
[1776535294025,37.9,75784.6,0.0,-0.95373,4e-05,6.1785]
[1776535295031,37.91,75778.62,0.0,-0.95395,4e-05,6.15418]
[1776535296284,37.91,75778.62,0.0,-0.95395,4e-05,6.15418]
[1776535296437,37.91,75778.62,0.0,-0.95395,4e-05,6.15418]
[1776535298053,37.92,75766.1,0.0,-0.95441,4e-05,6.10402]
[1776535299059,37.93,75761.9,0.0,-0.95453,4e-05,6.09072]
[1776535300068,37.93,75755.55,0.0,-0.95475,4e-05,6.06618]
[1776535303089,37.95,75751.56,0.0,-0.95482,4e-05,6.05898]
[1776535303589,37.95,75751.56,0.0,-0.95482,4e-05,6.05898]
[1776535303696,37.95,75751.56,0.0,-0.95482,4e-05,6.05898]
[1776535308123,37.99,75745.55,0.0,-0.9549,4e-05,6.04934]
[1776535309131,38.0,75738.44,0.0,-0.95515,4e-05,6.02177]
[1776535313630,38.02,75736.7,0.0,-0.95509,4e-05,6.02762]
[1776535313689,38.02,75736.7,0.0,-0.95509,4e-05,6.02762]
[1776535318610,38.05,75739.81,0.0,-0.95484,4e-05,6.05501]
[1776535318700,38.05,75739.81,0.0,-0.95484,4e-05,6.05501]
[1776535322344,38.07,75739.85,0.0,-0.95478,4e-05,6.06197]
[1776535322352,38.07,75746.7,0.0,-0.95449,4e-05,6.09368]
[1776535323229,38.08,75750.55,0.0,-0.95432,4e-05,6.11194]
[1776535324236,38.08,75754.17,0.0,-0.95417,4e-05,6.12889]
[1776535325242,38.08,75757.83,0.0,-0.95401,4e-05,6.14573]
[1776535326090,38.08,75757.83,0.0,-0.95401,4e-05,6.14573]
[1776535329067,38.09,75763.13,0.0,-0.95379,4e-05,6.17026]
[1776535332758,38.09,75764.52,0.0,-0.95373,4e-05,6.17658]
[1776535332943,38.09,75764.52,0.0,-0.95373,4e-05,6.17658]
[1776535333045,38.09,75764.52,0.0,-0.95373,4e-05,6.1766]
[1776535337329,38.08,75768.08,0.0,-0.95359,4e-05,6.19172]
[1776535342363,38.08,75768.24,0.0,-0.95361,4e-05,6.19032]
[1776535345384,38.08,75762.13,0.0,-0.95386,4e-05,6.16275]
[1776535347399,38.08,75751.92,0.0,-0.95426,4e-05,6.11856]
[1776535348406,38.08,75743.21,0.0,-0.9546,4e-05,6.08159]
[1776535349413,38.09,75748.63,0.0,-0.95435,4e-05,6.10846]
[1776535350420,38.09,75755.9,0.0,-0.95404,4e-05,6.14296]
[1776535351426,38.09,75756.73,0.0,-0.95403,4e-05,6.14358]
[1776535354448,38.1,75751.09,0.0,-0.95424,4e-05,6.11986]
[1776535357201,38.1,75748.42,0.0,-0.95434,4e-05,6.10947]
[1776535357439,38.1,75748.42,0.0,-0.95434,4e-05,6.10947]
[1776535357468,38.1,75741.22,0.0,-0.95461,4e-05,6.07903]
[1776535358475,38.1,75734.11,0.0,-0.95488,4e-05,6.04959]
[1776535359484,38.11,75723.92,0.0,-0.95526,4e-05,6.00752]
[1776535360490,38.11,75727.0,0.0,-0.95512,4e-05,6.02306]
[1776535362504,38.12,75731.49,0.0,-0.95491,4e-05,6.04618]
[1776535367539,38.13,75735.15,0.0,-0.9547,4e-05,6.06876]
[1776535368618,38.13,75735.15,0.0,-0.9547,4e-05,6.06876]
[1776535368699,38.14,75735.08,0.0,-0.9547,4e-05,6.06952]
[1776535369553,38.14,75735.44,0.0,-0.95467,4e-05,6.07209]
[1776535374588,38.15,75735.11,0.0,-0.95464,4e-05,6.07527]
[1776535376602,38.15,75739.72,0.0,-0.95445,4e-05,6.09687]
[1776535377608,38.15,75751.3,0.0,-0.95398,4e-05,6.14754]
[1776535378616,38.15,75753.32,0.0,-0.95391,4e-05,6.15599]
[1776535379939,38.15,75753.02,0.0,-0.95392,4e-05,6.15422]
[1776535383684,38.15,75754.56,0.0,-0.95387,4e-05,6.15955]
[1776535383857,38.15,75754.56,0.0,-0.95387,4e-05,6.15955]
[1776535383938,38.15,75754.56,0.0,-0.95387,4e-05,6.15955]
[1776535383958,38.15,75754.93,0.0,-0.95386,4e-05,6.16064]
[1776535390700,38.14,75755.28,0.0,-0.95388,4e-05,6.15862]
[1776535393943,38.14,75755.14,0.0,-0.95389,4e-05,6.15752]
[1776535394052,38.14,75755.14,0.0,-0.95389,4e-05,6.15752]
[1776535394188,38.14,75755.14,0.0,-0.95389,4e-05,6.15752]
[1776535394289,38.14,75755.14,0.0,-0.95391,4e-05,6.15617]
[1776535395736,38.14,75747.54,0.0,-0.95421,4e-05,6.12275]
[1776535396743,38.14,75740.26,0.0,-0.9545,4e-05,6.09136]
[1776535397749,38.14,75740.17,0.0,-0.9545,4e-05,6.09161]
[1776535399379,38.14,75740.17,0.0,-0.9545,4e-05,6.09161]
[1776535399440,38.14,75740.17,0.0,-0.9545,4e-05,6.09161]
[1776535399571,38.14,75740.17,0.0,-0.9545,4e-05,6.09161]
[1776535399695,38.14,75739.67,0.0,-0.9545,4e-05,6.09075]
[1776535399764,38.14,75739.71,0.0,-0.9545,4e-05,6.09092]
[1776535404799,38.15,75737.57,0.0,-0.95455,4e-05,6.08519]
[1776535406647,38.15,75737.57,0.0,-0.95455,4e-05,6.08519]
[1776535406691,38.15,75737.57,0.0,-0.95454,4e-05,6.08665]
[1776535411849,38.16,75736.53,0.0,-0.95457,4e-05,6.08242]
[1776535413932,38.16,75736.85,0.0,-0.95455,4e-05,6.08448]
[1776535414187,38.16,75736.85,0.0,-0.95455,4e-05,6.08448]
[1776535414870,38.16,75743.51,0.0,-0.95428,4e-05,6.1146]
[1776535415877,38.16,75750.94,0.0,-0.95398,4e-05,6.14699]
[1776535416884,38.16,75752.49,0.0,-0.95392,4e-05,6.15337]
[1776535417709,38.16,75752.49,0.0,-0.95392,4e-05,6.15337]
[1776535417938,38.16,75752.49,0.0,-0.95392,4e-05,6.15337]
[1776535418078,38.16,75752.49,0.0,-0.95392,4e-05,6.15337]
[1776535418197,38.16,75752.49,0.0,-0.95392,4e-05,6.15337]
[1776535418297,38.16,75752.87,0.0,-0.95392,4e-05,6.15408]
[1776535423221,38.16,75755.96,0.0,-0.95381,4e-05,6.16583]
[1776535423435,38.16,75755.96,0.0,-0.95381,4e-05,6.16583]
[1776535428968,38.15,75755.53,0.0,-0.95386,4e-05,6.15989]
[1776535432074,38.15,75755.5,0.0,-0.95388,4e-05,6.15872]
[1776535432190,38.15,75755.5,0.0,-0.95388,4e-05,6.15872]
[1776535432341,38.15,75755.5,0.0,-0.95388,4e-05,6.15872]
[1776535432439,38.15,75755.5,0.0,-0.95388,4e-05,6.15872]
[1776535432442,38.14,75755.42,0.0,-0.95389,4e-05,6.1574]
[1776535435010,38.14,75772.23,0.0,-0.95322,4e-05,6.22984]
[1776535436018,38.14,75780.0,0.0,-0.95292,4e-05,6.2633]
[1776535437025,38.14,75787.85,0.0,-0.95261,4e-05,6.29623]
[1776535438032,38.13,75792.83,0.0,-0.95243,4e-05,6.31608]
[1776535440046,38.12,75795.1,0.0,-0.95237,4e-05,6.32266]
[1776535443066,38.11,75802.51,0.0,-0.95215,4e-05,6.34699]
[1776535444991,38.1,75801.83,0.0,-0.9522,4e-05,6.34104]
[1776535445200,38.1,75801.83,0.0,-0.9522,4e-05,6.34104]
[1776535451123,38.06,75797.31,0.0,-0.95257,4e-05,6.30183]
[1776535452130,38.05,75788.84,0.0,-0.95293,4e-05,6.2621]
[1776535454144,38.05,75787.89,0.0,-0.953,4e-05,6.25475]
[1776535455794,38.05,75787.89,0.0,-0.953,4e-05,6.25475]
[1776535455943,38.05,75787.89,0.0,-0.953,4e-05,6.25475]
[1776535456286,38.05,75787.89,0.0,-0.953,4e-05,6.25475]
[1776535456442,38.05,75787.89,0.0,-0.953,4e-05,6.25475]
[1776535456543,38.04,75787.39,0.0,-0.95305,4e-05,6.24919]
[1776535461405,38.03,75787.78,0.0,-0.95308,4e-05,6.24695]
[1776535461447,38.03,75787.78,0.0,-0.95308,4e-05,6.24695]
[1776535466228,38.02,75778.3,0.0,-0.9535,4e-05,6.20119]
[1776535467664,38.02,75778.3,0.0,-0.9535,4e-05,6.20119]
[1776535467688,38.02,75778.3,0.0,-0.9535,4e-05,6.20119]
[1776535467857,38.02,75779.73,0.0,-0.95344,4e-05,6.20733]
[1776535467940,38.02,75779.73,0.0,-0.95344,4e-05,6.20733]
[1776535468596,38.02,75783.53,0.0,-0.95329,4e-05,6.22379]
[1776535471369,38.02,75785.8,0.0,-0.95321,4e-05,6.23263]
[1776535471442,38.02,75785.8,0.0,-0.95321,4e-05,6.23263]
[1776535476205,38.01,75786.77,0.0,-0.95322,4e-05,6.23058]
[1776535476366,38.01,75786.77,0.0,-0.95322,4e-05,6.23058]
[1776535476450,38.01,75786.77,0.0,-0.95322,4e-05,6.23058]
[1776535476533,38.01,75784.77,0.0,-0.9533,4e-05,6.22138]
[1776535478316,38.01,75779.03,0.0,-0.95354,4e-05,6.19595]
[1776535479323,38.01,75782.78,0.0,-0.95339,4e-05,6.21258]
[1776535479876,38.01,75782.78,0.0,-0.95339,4e-05,6.21258]
[1776535479886,38.01,75782.78,0.0,-0.95339,4e-05,6.21258]
[1776535479942,38.01,75782.78,0.0,-0.95339,4e-05,6.21258]
[1776535480330,38.01,75783.31,0.0,-0.95337,4e-05,6.21482]
[1776535485409,38.01,75784.27,0.0,-0.95333,4e-05,6.21852]
[1776535485443,38.01,75784.27,0.0,-0.95333,4e-05,6.21852]
[1776535485467,38.01,75784.27,0.0,-0.95333,4e-05,6.21852]
[1776535485690,38.01,75784.27,0.0,-0.95333,4e-05,6.21852]
[1776535485519,38.01,75784.24,0.0,-0.95333,4e-05,6.21826]
[1776535488730,38.01,75784.39,0.0,-0.95333,4e-05,6.21869]
[1776535488386,38.01,75787.94,0.0,-0.95319,4e-05,6.23419]
[1776535488939,38.01,75787.94,0.0,-0.95319,4e-05,6.23419]
[1776535494428,38.01,75787.26,0.0,-0.95323,4e-05,6.22967]
[1776535497450,38.01,75795.48,0.0,-0.9529,4e-05,6.26522]
[1776535498984,38.0,75797.78,0.0,-0.95282,4e-05,6.27466]
[1776535499138,38.0,75797.78,0.0,-0.95282,4e-05,6.27466]
[1776535499198,38.0,75797.78,0.0,-0.95282,4e-05,6.27466]
[1776535499463,38.0,75798.46,0.0,-0.9528,4e-05,6.27681]
[1776535502657,38.0,75796.45,0.0,-0.95289,4e-05,6.26618]
[1776535502694,38.0,75796.45,0.0,-0.95289,4e-05,6.26618]
[1776535502890,38.0,75793.2,0.0,-0.95303,4e-05,6.25119]
[1776535502940,38.0,75793.2,0.0,-0.95303,4e-05,6.25119]
[1776535503492,38.0,75792.75,0.0,-0.95305,4e-05,6.2488]
[1776535505506,38.0,75780.49,0.0,-0.95355,4e-05,6.19442]
[1776535506513,38.0,75776.76,0.0,-0.9537,4e-05,6.17814]
[1776535507242,38.0,75776.76,0.0,-0.9537,4e-05,6.17814]
[1776535508772,38.0,75776.93,0.0,-0.9537,4e-05,6.17896]
[1776535510541,38.0,75770.09,0.0,-0.95396,4e-05,6.14997]
[1776535512555,38.0,75767.83,0.0,-0.95403,4e-05,6.14249]
[1776535513226,38.0,75767.83,0.0,-0.95403,4e-05,6.14249]
[1776535513439,38.0,75767.83,0.0,-0.95403,4e-05,6.14249]
[1776535513443,38.0,75767.83,0.0,-0.95403,4e-05,6.14249]
[1776535513697,38.0,75767.83,0.0,-0.95403,4e-05,6.14249]
[1776535513720,38.01,75767.39,0.0,-0.95403,4e-05,6.14179]
[1776535515575,38.01,75761.58,0.0,-0.95424,4e-05,6.11907]
[1776535519989,38.02,75760.18,0.0,-0.95424,4e-05,6.11882]
[1776535520197,38.02,75760.18,0.0,-0.95424,4e-05,6.11882]
[1776535525646,38.04,75760.4,0.0,-0.95417,4e-05,6.127]
[1776535527171,38.04,75759.89,0.0,-0.95418,4e-05,6.12586]
[1776535527197,38.04,75759.89,0.0,-0.95418,4e-05,6.12586]
[1776535531148,38.05,75761.05,0.0,-0.95409,4e-05,6.13553]
[1776535531202,38.05,75761.05,0.0,-0.95409,4e-05,6.13553]
[1776535531453,38.05,75761.05,0.0,-0.95409,4e-05,6.13553]
[1776535531695,38.05,75761.05,0.0,-0.95409,4e-05,6.13553]
[1776535531735,38.05,75761.39,0.0,-0.95409,4e-05,6.13462]
[1776535536106,38.06,75760.93,0.0,-0.95408,4e-05,6.13575]
[1776535536192,38.06,75760.93,0.0,-0.95408,4e-05,6.13575]
[1776535541758,38.07,75764.99,0.0,-0.95388,4e-05,6.15727]
[1776535542234,38.07,75764.99,0.0,-0.95388,4e-05,6.15727]
[1776535542446,38.07,75764.99,0.0,-0.95388,4e-05,6.15727]
[1776535542765,38.07,75765.27,0.0,-0.95387,4e-05,6.15885]
[1776535543073,38.07,75765.27,0.0,-0.95387,4e-05,6.15885]
[1776535543199,38.07,75765.27,0.0,-0.95387,4e-05,6.15885]
[1776535543773,38.07,75769.09,0.0,-0.95371,4e-05,6.17586]
[1776535544781,38.07,75769.09,0.0,-0.95371,4e-05,6.17586]
[1776535544780,38.07,75774.32,0.0,-0.9535,4e-05,6.19878]
[1776535544945,38.07,75774.32,0.0,-0.9535,4e-05,6.19878]
[1776535545015,38.07,75774.32,0.0,-0.9535,4e-05,6.19878]
[1776535545195,38.07,75774.32,0.0,-0.9535,4e-05,6.19878]
[1776535545787,38.07,75773.64,0.0,-0.95353,4e-05,6.19551]
[1776535550822,38.07,75773.68,0.0,-0.95354,4e-05,6.1944]
[1776535553267,38.07,75773.63,0.0,-0.95355,4e-05,6.19392]
[1776535553440,38.07,75773.63,0.0,-0.95355,4e-05,6.19392]
[1776535558878,38.06,75794.8,0.0,-0.95271,4e-05,6.28509]
[1776535559885,38.06,75795.21,0.0,-0.95271,4e-05,6.28514]
[1776535562576,38.05,75794.58,0.0,-0.95275,4e-05,6.28063]
[1776535562692,38.05,75794.58,0.0,-0.95275,4e-05,6.28063]
[1776535563381,38.05,75794.62,0.0,-0.95278,4e-05,6.27763]
[1776535563449,38.05,75794.62,0.0,-0.95278,4e-05,6.27763]
[1776535563535,38.04,75795.0,0.0,-0.95278,4e-05,6.27777]
[1776535568948,38.03,75796.29,0.0,-0.95279,4e-05,6.27648]
[1776535574990,38.01,75795.86,0.0,-0.95287,4e-05,6.26745]
[1776535578011,38.01,75791.5,0.0,-0.95308,4e-05,6.24552]
[1776535579192,38.01,75791.5,0.0,-0.95308,4e-05,6.24552]
[1776535579445,38.01,75791.5,0.0,-0.95308,4e-05,6.24552]
[1776535585060,38.0,75793.19,0.0,-0.95305,4e-05,6.24876]
[1776535590097,37.99,75791.04,0.0,-0.95316,4e-05,6.23691]
[1776535591072,37.99,75791.04,0.0,-0.95316,4e-05,6.23691]
[1776535591146,37.99,75791.04,0.0,-0.95316,4e-05,6.23691]
[1776535592111,37.99,75782.1,0.0,-0.95354,4e-05,6.19388]
[1776535593303,37.99,75782.1,0.0,-0.95354,4e-05,6.19388]
[1776535593449,37.99,75782.1,0.0,-0.95354,4e-05,6.19388]
[1776535593549,37.99,75781.27,0.0,-0.95357,4e-05,6.191]
[1776535599548,38.0,75781.86,0.0,-0.95354,4e-05,6.19465]
[1776535599695,38.0,75781.86,0.0,-0.95354,4e-05,6.19465]
[1776535605203,38.0,75784.11,0.0,-0.95343,4e-05,6.20613]
[1776535607305,38.0,75784.42,0.0,-0.95342,4e-05,6.20755]
[1776535607442,38.0,75784.42,0.0,-0.95342,4e-05,6.20755]
[1776535607502,38.0,75784.81,0.0,-0.9534,4e-05,6.20923]
[1776535607933,38.0,75784.81,0.0,-0.9534,4e-05,6.20923]
[1776535608197,38.0,75784.81,0.0,-0.9534,4e-05,6.20923]
[1776535611051,38.0,75784.74,0.0,-0.95341,4e-05,6.20883]
[1776535611191,38.0,75784.74,0.0,-0.95341,4e-05,6.20883]
[1776535611245,38.0,75784.14,0.0,-0.95343,4e-05,6.20623]
[1776535616989,38.0,75784.1,0.0,-0.95343,4e-05,6.20585]
[1776535618254,38.0,75784.46,0.0,-0.95342,4e-05,6.20733]
[1776535618442,38.0,75784.46,0.0,-0.95342,4e-05,6.20733]
[1776535620096,38.0,75784.46,0.0,-0.95342,4e-05,6.20717]
[1776535620194,38.0,75784.46,0.0,-0.95342,4e-05,6.20717]
[1776535620458,38.0,75784.46,0.0,-0.95342,4e-05,6.20717]
[1776535620687,38.0,75784.46,0.0,-0.95342,4e-05,6.20717]
[1776535620789,38.0,75790.56,0.0,-0.95318,4e-05,6.23378]
[1776535626349,37.99,75792.53,0.0,-0.95313,4e-05,6.23924]
[1776535631509,37.99,75792.23,0.0,-0.95315,4e-05,6.23633]
[1776535631688,37.99,75792.23,0.0,-0.95315,4e-05,6.23633]
[1776535637427,37.98,75794.5,0.0,-0.95308,4e-05,6.244]
[1776535640881,37.98,75794.43,0.0,-0.95309,4e-05,6.24297]
[1776535640937,37.98,75791.46,0.0,-0.95322,4e-05,6.22956]
[1776535642411,37.98,75790.88,0.0,-0.95324,4e-05,6.2269]
[1776535642451,37.98,75790.88,0.0,-0.95324,4e-05,6.2269]
[1776535642462,37.98,75790.09,0.0,-0.95327,4e-05,6.22336]
[1776535647594,37.98,75792.92,0.0,-0.95316,4e-05,6.23559]
[1776535647688,37.98,75792.92,0.0,-0.95316,4e-05,6.23559]
[1776535652554,37.98,75791.65,0.0,-0.95325,4e-05,6.22569]
[1776535652694,37.98,75791.65,0.0,-0.95325,4e-05,6.22569]
[1776535652796,37.98,75795.06,0.0,-0.95311,4e-05,6.24067]
[1776535653048,37.98,75795.06,0.0,-0.95311,4e-05,6.24067]
[1776535653198,37.98,75795.06,0.0,-0.95311,4e-05,6.24067]
[1776535653539,37.98,75794.81,0.0,-0.95312,4e-05,6.23931]
[1776535658574,37.98,75794.55,0.0,-0.95314,4e-05,6.2371]
[1776535660711,37.98,75793.19,0.0,-0.9532,4e-05,6.23095]
[1776535660937,37.97,75791.77,0.0,-0.95326,4e-05,6.22465]
[1776535666132,37.98,75789.48,0.0,-0.95335,4e-05,6.21464]
[1776535666189,37.98,75789.48,0.0,-0.95335,4e-05,6.21464]
[1776535666632,37.98,75783.66,0.0,-0.95358,4e-05,6.1893]
[1776535667278,37.98,75783.66,0.0,-0.95358,4e-05,6.1893]
[1776535667442,37.98,75783.66,0.0,-0.95358,4e-05,6.1893]
[1776535667639,37.98,75783.0,0.0,-0.9536,4e-05,6.18702]
[1776535672674,37.98,75782.96,0.0,-0.95357,4e-05,6.18988]
[1776535677709,37.99,75782.88,0.0,-0.95355,4e-05,6.19226]
[1776535680489,37.99,75782.28,0.0,-0.95357,4e-05,6.19065]
[1776535680693,37.99,75782.28,0.0,-0.95357,4e-05,6.19065]
[1776535686772,38.0,75784.19,0.0,-0.95346,4e-05,6.20199]
[1776535690506,38.0,75784.19,0.0,-0.95345,4e-05,6.20297]
[1776535690695,38.0,75784.19,0.0,-0.95345,4e-05,6.20297]
[1776535691999,38.0,75783.13,0.0,-0.95349,4e-05,6.19896]
[1776535692190,38.0,75783.13,0.0,-0.95349,4e-05,6.19896]
[1776535692814,38.0,75782.58,0.0,-0.95351,4e-05,6.19693]
[1776535694476,38.0,75784.34,0.0,-0.95343,4e-05,6.20506]
[1776535699863,38.01,75783.9,0.0,-0.95344,4e-05,6.20473]
[1776535703147,38.01,75785.29,0.0,-0.95337,4e-05,6.21165]
[1776535703200,38.01,75785.29,0.0,-0.95337,4e-05,6.21165]
[1776535703890,38.01,75785.44,0.0,-0.95337,4e-05,6.21247]
[1776535710942,38.01,75786.08,0.0,-0.95333,4e-05,6.21584]
[1776535715976,38.01,75786.01,0.0,-0.95336,4e-05,6.21245]
[1776535720013,38.01,75790.13,0.0,-0.95319,4e-05,6.23051]
[1776535721011,38.01,75796.11,0.0,-0.95295,4e-05,6.25662]
[1776535724032,38.0,75798.8,0.0,-0.95286,4e-05,6.26646]
[1776535729067,38.0,75799.52,0.0,-0.95287,4e-05,6.26602]
[1776535731195,38.0,75799.52,0.0,-0.95287,4e-05,6.26602]
[1776535731531,38.0,75799.52,0.0,-0.95287,4e-05,6.26602]
[1776535732088,37.99,75809.26,0.0,-0.95249,4e-05,6.30715]
[1776535733095,37.99,75811.56,0.0,-0.95241,4e-05,6.31612]
[1776535734337,37.99,75811.56,0.0,-0.95241,4e-05,6.31612]
[1776535734439,37.99,75811.56,0.0,-0.95241,4e-05,6.31612]
[1776535734540,37.98,75811.99,0.0,-0.95241,4e-05,6.3154]
[1776535740144,37.97,75813.23,0.0,-0.95242,4e-05,6.31476]
[1776535741440,37.97,75813.23,0.0,-0.95242,4e-05,6.31476]
[1776535741697,37.97,75813.23,0.0,-0.95242,4e-05,6.31476]
[1776535742158,37.97,75818.26,0.0,-0.95223,4e-05,6.33499]
[1776535743165,37.96,75828.99,0.0,-0.9518,4e-05,6.38157]
[1776535744172,37.96,75830.18,0.0,-0.95177,4e-05,6.3849]
[1776535745178,37.96,75843.27,0.0,-0.95125,4e-05,6.44159]
[1776535746186,37.95,75843.03,0.0,-0.95128,4e-05,6.43761]
[1776535747193,37.94,75846.38,0.0,-0.95117,4e-05,6.44989]
[1776535749969,37.94,75849.56,0.0,-0.95106,4e-05,6.46125]
[1776535750199,37.93,75849.0,0.0,-0.95112,4e-05,6.45562]
[1776535750299,37.93,75849.0,0.0,-0.95115,4e-05,6.45265]
[1776535751228,37.92,75856.03,0.0,-0.95088,4e-05,6.48147]
[1776535752230,37.91,75863.67,0.0,-0.95059,4e-05,6.51276]
[1776535756258,37.88,75859.98,0.0,-0.95087,4e-05,6.48225]
[1776535761293,37.86,75853.65,0.0,-0.95127,4e-05,6.44032]
[1776535762300,37.85,75849.12,0.0,-0.95148,4e-05,6.41789]
[1776535763307,37.85,75844.89,0.0,-0.95167,4e-05,6.39722]
[1776535768342,37.83,75847.33,0.0,-0.95163,4e-05,6.40142]
[1776535774385,37.82,75847.18,0.0,-0.95172,4e-05,6.39101]
[1776535777406,37.81,75852.2,0.0,-0.95153,4e-05,6.41112]
[1776535779420,37.81,75856.51,0.0,-0.95137,4e-05,6.42872]
[1776535781434,37.81,75864.71,0.0,-0.95105,4e-05,6.46324]
[1776535783448,37.8,75865.62,0.0,-0.95104,4e-05,6.46435]
[1776535788489,37.78,75867.16,0.0,-0.95105,4e-05,6.46299]
[1776535793523,37.76,75868.62,0.0,-0.95108,4e-05,6.46039]
[1776535796545,37.75,75863.71,0.0,-0.95132,4e-05,6.43431]
[1776535801580,37.75,75863.42,0.0,-0.95137,4e-05,6.42892]
[1776535806615,37.74,75864.94,0.0,-0.95134,4e-05,6.43246]
[1776535810643,37.73,75859.47,0.0,-0.9516,4e-05,6.40499]
[1776535811650,37.73,75855.2,0.0,-0.95178,4e-05,6.38556]
[1776535816685,37.73,75853.93,0.0,-0.95182,4e-05,6.38066]
[1776535821720,37.73,75853.82,0.0,-0.95182,4e-05,6.3805]
[1776535826755,37.74,75850.69,0.0,-0.95194,4e-05,6.36743]
[1776535827762,37.74,75844.7,0.0,-0.95219,4e-05,6.34094]
[1776535832798,37.74,75845.85,0.0,-0.95215,4e-05,6.34436]
[1776535837834,37.74,75843.7,0.0,-0.95224,4e-05,6.33509]
[1776535844883,37.74,75842.52,0.0,-0.95228,4e-05,6.33047]
[1776535856972,37.75,75842.27,0.0,-0.95228,4e-05,6.33048]
[1776535859993,37.75,75834.03,0.0,-0.9526,4e-05,6.29574]
[1776535865028,37.76,75833.51,0.0,-0.95255,4e-05,6.3004]
[1776535870062,37.78,75832.92,0.0,-0.95252,4e-05,6.30406]
[1776535876105,37.79,75831.45,0.0,-0.95251,4e-05,6.30453]
[1776535882148,37.81,75830.28,0.0,-0.9525,4e-05,6.30642]
[1776535888189,37.82,75828.1,0.0,-0.95252,4e-05,6.30323]
[1776535893225,37.83,75827.93,0.0,-0.9525,4e-05,6.30468]
[1776535894387,37.83,75827.93,0.0,-0.9525,4e-05,6.30468]
[1776535894436,37.83,75827.93,0.0,-0.9525,4e-05,6.30468]
[1776535896246,37.84,75832.37,0.0,-0.95229,4e-05,6.32775]
[1776535902288,37.85,75832.25,0.0,-0.95226,4e-05,6.33115]
[1776535905567,37.85,75832.29,0.0,-0.95224,4e-05,6.33262]
[1776535905704,37.85,75832.29,0.0,-0.95224,4e-05,6.33262]
[1776535905797,37.85,75832.22,0.0,-0.95223,4e-05,6.33358]
[1776535912205,37.86,75832.11,0.0,-0.95222,4e-05,6.33495]
[1776535912939,37.86,75832.11,0.0,-0.95222,4e-05,6.33495]
[1776535913446,37.86,75830.87,0.0,-0.95225,4e-05,6.33182]
[1776535913701,37.86,75830.87,0.0,-0.95225,4e-05,6.33182]
[1776535913798,37.86,75830.77,0.0,-0.95225,4e-05,6.33201]
[1776535915379,37.87,75830.92,0.0,-0.95223,4e-05,6.33331]
[1776535919407,37.87,75830.88,0.0,-0.95221,4e-05,6.33547]
[1776535922427,37.87,75834.46,0.0,-0.95205,4e-05,6.35289]
[1776535924292,37.87,75834.64,0.0,-0.95204,4e-05,6.35394]
[1776535924436,37.87,75834.64,0.0,-0.95204,4e-05,6.35394]
[1776535930484,37.88,75834.07,0.0,-0.95205,4e-05,6.35299]
[1776535935519,37.88,75834.04,0.0,-0.95204,4e-05,6.35386]
[1776535940554,37.88,75834.59,0.0,-0.95201,4e-05,6.3571]
[1776535944254,37.88,75836.34,0.0,-0.95194,4e-05,6.3653]
[1776535944439,37.88,75836.34,0.0,-0.95194,4e-05,6.3653]
[1776535944583,37.88,75836.16,0.0,-0.95194,4e-05,6.36448]
[1776535945701,37.88,75836.16,0.0,-0.95194,4e-05,6.36448]
[1776535945938,37.88,75836.16,0.0,-0.95194,4e-05,6.36448]
[1776535951633,37.88,75835.93,0.0,-0.95198,4e-05,6.36029]
[1776535954122,37.88,75836.32,0.0,-0.95196,4e-05,6.36209]
[1776535954202,37.88,75836.32,0.0,-0.95196,4e-05,6.36209]
[1776535954224,37.88,75835.0,0.0,-0.95201,4e-05,6.3563]
[1776535955517,37.88,75835.04,0.0,-0.95201,4e-05,6.35648]
[1776535955703,37.88,75835.04,0.0,-0.95201,4e-05,6.35648]
[1776535961724,37.88,75835.49,0.0,-0.95198,4e-05,6.3595]
[1776535966759,37.89,75835.03,0.0,-0.952,4e-05,6.35795]
[1776535971795,37.89,75842.42,0.0,-0.95169,4e-05,6.39133]
[1776535973809,37.88,75842.26,0.0,-0.9517,4e-05,6.38958]
[1776535974395,37.88,75842.26,0.0,-0.9517,4e-05,6.38958]
[1776535974447,37.88,75842.26,0.0,-0.9517,4e-05,6.38958]
[1776535975886,37.88,75842.26,0.0,-0.9517,4e-05,6.38958]
[1776535975942,37.88,75842.26,0.0,-0.9517,4e-05,6.38958]
[1776535976043,37.88,75842.15,0.0,-0.95172,4e-05,6.38811]
[1776535980991,37.88,75842.89,0.0,-0.95171,4e-05,6.38953]
[1776535981199,37.88,75842.89,0.0,-0.95171,4e-05,6.38953]
[1776535981043,37.88,75843.77,0.0,-0.95167,4e-05,6.39301]
[1776535982478,37.88,75844.76,0.0,-0.95164,4e-05,6.39693]
[1776535982693,37.88,75844.76,0.0,-0.95164,4e-05,6.39693]
[1776535989921,37.87,75845.77,0.0,-0.95164,4e-05,6.39669]
[1776535994456,37.86,75847.98,0.0,-0.95157,4e-05,6.4044]
[1776535994709,37.86,75847.98,0.0,-0.95157,4e-05,6.4044]
[1776535994956,37.86,75848.38,0.0,-0.95156,4e-05,6.40559]
[1776535995834,37.86,75848.38,0.0,-0.95156,4e-05,6.40559]
[1776535995940,37.86,75848.38,0.0,-0.95156,4e-05,6.40559]
[1776536000997,37.85,75841.68,0.0,-0.95187,4e-05,6.37191]
[1776536001823,37.85,75841.68,0.0,-0.95187,4e-05,6.37191]
[1776536001940,37.85,75841.68,0.0,-0.95187,4e-05,6.37191]
[1776536002005,37.85,75837.03,0.0,-0.95206,4e-05,6.3511]
[1776536003256,37.85,75837.03,0.0,-0.95206,4e-05,6.3511]
[1776536003444,37.85,75837.16,0.0,-0.95206,4e-05,6.35171]
[1776536009054,37.85,75836.49,0.0,-0.95208,4e-05,6.34891]
[1776536010347,37.85,75836.0,0.0,-0.9521,4e-05,6.34676]
[1776536010439,37.85,75836.0,0.0,-0.9521,4e-05,6.34676]
[1776536011069,37.85,75836.29,0.0,-0.95211,4e-05,6.34481]
[1776536011706,37.85,75836.29,0.0,-0.95211,4e-05,6.34481]
[1776536011939,37.85,75836.29,0.0,-0.95211,4e-05,6.34481]
[1776536017111,37.85,75835.06,0.0,-0.95216,4e-05,6.33955]
[1776536020452,37.85,75832.65,0.0,-0.95226,4e-05,6.32891]
[1776536020691,37.85,75832.65,0.0,-0.95226,4e-05,6.32891]
[1776536020769,37.85,75832.65,0.0,-0.95226,4e-05,6.32897]
[1776536023131,37.85,75831.4,0.0,-0.95231,4e-05,6.32392]
[1776536023196,37.85,75831.4,0.0,-0.95231,4e-05,6.32392]
[1776536030203,37.86,75830.94,0.0,-0.95228,4e-05,6.32639]
[1776536034016,37.87,75830.9,0.0,-0.95227,4e-05,6.32774]
[1776536034195,37.87,75830.9,0.0,-0.95227,4e-05,6.32774]
[1776536034230,37.87,75828.15,0.0,-0.95238,4e-05,6.31596]
[1776536035238,37.87,75823.2,0.0,-0.95258,4e-05,6.29461]
[1776536036748,37.87,75822.39,0.0,-0.9526,4e-05,6.292]
[1776536036946,37.87,75822.39,0.0,-0.9526,4e-05,6.292]
[1776536043293,37.89,75822.46,0.0,-0.95254,4e-05,6.29869]
[1776536048054,37.89,75821.72,0.0,-0.95254,4e-05,6.29823]
[1776536048198,37.89,75821.72,0.0,-0.95254,4e-05,6.29823]
[1776536048328,37.89,75821.76,0.0,-0.95253,4e-05,6.29908]
[1776536049115,37.89,75821.76,0.0,-0.95253,4e-05,6.29908]
[1776536049202,37.89,75821.76,0.0,-0.95253,4e-05,6.29908]
[1776536054371,37.9,75822.13,0.0,-0.95248,4e-05,6.30433]
[1776536059916,37.9,75823.3,0.0,-0.95242,4e-05,6.31112]
[1776536059936,37.9,75823.3,0.0,-0.95242,4e-05,6.31112]
[1776536060320,37.9,75823.3,0.0,-0.95242,4e-05,6.31112]
[1776536060017,37.91,75823.76,0.0,-0.9524,4e-05,6.3137]
[1776536060438,37.91,75823.76,0.0,-0.9524,4e-05,6.3137]
[1776536061419,37.91,75829.35,0.0,-0.95217,4e-05,6.33883]
[1776536064881,37.9,75830.72,0.0,-0.95211,4e-05,6.34452]
[1776536064944,37.9,75830.72,0.0,-0.95211,4e-05,6.34452]
[1776536064962,37.9,75832.36,0.0,-0.95205,4e-05,6.35117]
[1776536065419,37.9,75832.36,0.0,-0.95205,4e-05,6.35117]
[1776536065443,37.9,75832.36,0.0,-0.95205,4e-05,6.35117]
[1776536066455,37.9,75835.83,0.0,-0.95191,4e-05,6.36633]
[1776536071489,37.9,75835.11,0.0,-0.95199,4e-05,6.3568]
[1776536076524,37.89,75835.07,0.0,-0.95201,4e-05,6.35488]
[1776536081634,37.89,75834.73,0.0,-0.95204,4e-05,6.35206]
[1776536083436,37.89,75834.14,0.0,-0.95206,4e-05,6.34925]
[1776536083696,37.89,75834.14,0.0,-0.95206,4e-05,6.34925]
[1776536083797,37.89,75834.95,0.0,-0.95203,4e-05,6.35276]
[1776536084751,37.89,75834.95,0.0,-0.95203,4e-05,6.35276]
[1776536084942,37.89,75834.95,0.0,-0.95203,4e-05,6.35276]
[1776536085038,37.89,75831.08,0.0,-0.95219,4e-05,6.33517]
[1776536090400,37.89,75831.18,0.0,-0.95219,4e-05,6.33567]
[1776536090437,37.89,75831.18,0.0,-0.95219,4e-05,6.33567]
[1776536091006,37.89,75831.18,0.0,-0.95219,4e-05,6.33567]
[1776536091196,37.89,75831.18,0.0,-0.95219,4e-05,6.33567]
[1776536091235,37.89,75830.97,0.0,-0.9522,4e-05,6.33475]
[1776536096445,37.89,75829.47,0.0,-0.95226,4e-05,6.32813]
[1776536096693,37.89,75829.47,0.0,-0.95226,4e-05,6.32813]
[1776536098895,37.89,75828.85,0.0,-0.95228,4e-05,6.32541]
[1776536098942,37.89,75828.85,0.0,-0.95228,4e-05,6.32541]
[1776536098996,37.89,75828.79,0.0,-0.95229,4e-05,6.32519]
[1776536104796,37.89,75823.46,0.0,-0.9525,4e-05,6.3016]
[1776536105803,37.89,75819.71,0.0,-0.95265,4e-05,6.2852]
[1776536106430,37.89,75819.71,0.0,-0.95265,4e-05,6.2852]
[1776536106441,37.89,75819.71,0.0,-0.95265,4e-05,6.2852]
[1776536112852,37.9,75817.83,0.0,-0.95267,4e-05,6.28295]
[1776536113659,37.9,75817.83,0.0,-0.95267,4e-05,6.28295]
[1776536113694,37.9,75817.83,0.0,-0.95267,4e-05,6.28295]
[1776536113859,37.9,75817.94,0.0,-0.95266,4e-05,6.28418]
[1776536114592,37.9,75817.94,0.0,-0.95266,4e-05,6.28418]
[1776536114690,37.9,75817.94,0.0,-0.95266,4e-05,6.28418]
[1776536120908,37.91,75818.37,0.0,-0.9526,4e-05,6.29038]
[1776536126949,37.92,75820.34,0.0,-0.9525,4e-05,6.3016]
[1776536128441,37.92,75820.27,0.0,-0.9525,4e-05,6.30156]
[1776536128695,37.92,75820.27,0.0,-0.9525,4e-05,6.30156]
[1776536128801,37.92,75820.27,0.0,-0.9525,4e-05,6.30156]
[1776536128955,37.92,75820.27,0.0,-0.9525,4e-05,6.30156]
[1776536128963,37.92,75820.31,0.0,-0.9525,4e-05,6.30199]
[1776536135007,37.92,75820.02,0.0,-0.95252,4e-05,6.29876]
[1776536135763,37.92,75820.02,0.0,-0.95252,4e-05,6.29876]
[1776536135939,37.92,75820.02,0.0,-0.95252,4e-05,6.29876]
[1776536136016,37.92,75819.49,0.0,-0.95254,4e-05,6.29664]
[1776536137023,37.92,75810.97,0.0,-0.95288,4e-05,6.25914]
[1776536138029,37.93,75804.79,0.0,-0.95313,4e-05,6.23272]
[1776536139037,37.93,75801.39,0.0,-0.95325,4e-05,6.21901]
[1776536142058,37.94,75797.86,0.0,-0.95336,4e-05,6.20787]
[1776536143065,37.94,75789.66,0.0,-0.95367,4e-05,6.17345]
[1776536144072,37.95,75785.93,0.0,-0.9538,4e-05,6.15924]
[1776536148558,37.95,75784.93,0.0,-0.95383,4e-05,6.15555]
[1776536148696,37.95,75784.93,0.0,-0.95383,4e-05,6.15555]
[1776536154141,37.95,75783.98,0.0,-0.95386,4e-05,6.15296]
[1776536158899,37.97,75786.22,0.0,-0.9537,4e-05,6.17056]
[1776536158937,37.97,75786.22,0.0,-0.9537,4e-05,6.17056]
[1776536159181,37.97,75785.44,0.0,-0.95371,4e-05,6.16874]
[1776536159757,37.97,75785.44,0.0,-0.95371,4e-05,6.16874]
[1776536159943,37.97,75785.44,0.0,-0.95371,4e-05,6.16874]
[1776536166231,37.99,75785.75,0.0,-0.95361,4e-05,6.17968]
[1776536169198,37.99,75785.93,0.0,-0.95359,4e-05,6.1816]
[1776536169442,37.99,75785.93,0.0,-0.95359,4e-05,6.1816]
[1776536169251,38.0,75787.47,0.0,-0.95351,4e-05,6.19048]
[1776536169704,38.0,75787.47,0.0,-0.95351,4e-05,6.19048]
[1776536169946,38.0,75787.47,0.0,-0.95351,4e-05,6.19048]
[1776536170258,38.0,75787.9,0.0,-0.95348,4e-05,6.19324]
[1776536172272,38.0,75783.37,0.0,-0.95365,4e-05,6.17504]
[1776536173084,38.0,75783.37,0.0,-0.95365,4e-05,6.17504]
[1776536173198,38.0,75783.37,0.0,-0.95365,4e-05,6.17504]
[1776536174678,38.01,75781.06,0.0,-0.95372,4e-05,6.16726]
[1776536174688,38.01,75781.06,0.0,-0.95372,4e-05,6.16726]
[1776536175294,38.01,75776.17,0.0,-0.95391,4e-05,6.14711]
[1776536181031,38.01,75775.6,0.0,-0.95392,4e-05,6.14523]
[1776536181200,38.01,75775.6,0.0,-0.95392,4e-05,6.14523]
[1776536187378,38.01,75775.49,0.0,-0.95392,4e-05,6.1459]
[1776536191834,38.02,75775.42,0.0,-0.9539,4e-05,6.14826]
[1776536191941,38.02,75775.42,0.0,-0.9539,4e-05,6.14826]
[1776536196441,38.04,75779.09,0.0,-0.95369,4e-05,6.1694]
[1776536197858,38.04,75779.09,0.0,-0.95369,4e-05,6.17023]
[1776536197944,38.04,75779.09,0.0,-0.95369,4e-05,6.17023]
[1776536198943,38.04,75779.16,0.0,-0.95367,4e-05,6.17135]
[1776536199044,38.04,75779.16,0.0,-0.95367,4e-05,6.17214]
[1776536206511,38.05,75779.03,0.0,-0.95362,4e-05,6.17699]
[1776536207665,38.05,75779.03,0.0,-0.95362,4e-05,6.17699]
[1776536207697,38.05,75779.03,0.0,-0.95362,4e-05,6.17699]
[1776536216581,38.07,75778.85,0.0,-0.95357,4e-05,6.18232]
[1776536221296,38.07,75778.78,0.0,-0.95356,4e-05,6.18308]
[1776536221441,38.07,75778.78,0.0,-0.95356,4e-05,6.18308]
[1776536223939,38.07,75778.85,0.0,-0.95354,4e-05,6.1854]
[1776536224193,38.07,75778.85,0.0,-0.95354,4e-05,6.1854]
[1776536224295,38.08,75779.0,0.0,-0.95353,4e-05,6.18698]
[1776536228148,38.08,75778.96,0.0,-0.95353,4e-05,6.18725]
[1776536228196,38.08,75778.96,0.0,-0.95353,4e-05,6.18725]
[1776536235280,38.08,75779.55,0.0,-0.95348,4e-05,6.19247]
[1776536235444,38.08,75779.55,0.0,-0.95348,4e-05,6.19247]
[1776536237153,38.09,75778.5,0.0,-0.95351,4e-05,6.18892]
[1776536237195,38.09,75778.5,0.0,-0.95351,4e-05,6.18892]
[1776536237255,38.09,75778.17,0.0,-0.95352,4e-05,6.18829]
[1776536240920,38.09,75776.52,0.0,-0.95358,4e-05,6.1816]
[1776536240942,38.09,75776.52,0.0,-0.95358,4e-05,6.1816]
[1776536246049,38.09,75775.39,0.0,-0.95362,4e-05,6.17693]
[1776536246189,38.09,75775.39,0.0,-0.95362,4e-05,6.17693]
[1776536247798,38.09,75768.01,0.0,-0.95391,4e-05,6.14541]
[1776536249228,38.09,75768.01,0.0,-0.95391,4e-05,6.14541]
[1776536249441,38.09,75768.01,0.0,-0.95391,4e-05,6.14541]
[1776536249485,38.09,75768.05,0.0,-0.95389,4e-05,6.14749]
[1776536250845,38.09,75767.59,0.0,-0.95391,4e-05,6.14548]
[1776536250937,38.09,75767.59,0.0,-0.95391,4e-05,6.14548]
[1776536256861,38.11,75765.06,0.0,-0.95398,4e-05,6.13693]
[1776536258875,38.11,75757.45,0.0,-0.95427,4e-05,6.10543]
[1776536260671,38.11,75754.42,0.0,-0.95438,4e-05,6.09306]
[1776536260690,38.11,75754.42,0.0,-0.95438,4e-05,6.09306]
[1776536260889,38.11,75753.99,0.0,-0.95438,4e-05,6.09247]
[1776536263825,38.12,75754.33,0.0,-0.95434,4e-05,6.0968]
[1776536263940,38.12,75754.33,0.0,-0.95434,4e-05,6.0968]
[1776536264049,38.12,75754.33,0.0,-0.95433,4e-05,6.09818]
[1776536267941,38.13,75750.16,0.0,-0.95445,4e-05,6.08512]
[1776536268948,38.14,75745.21,0.0,-0.95463,4e-05,6.06508]
[1776536271356,38.14,75744.77,0.0,-0.95464,4e-05,6.06454]
[1776536271442,38.14,75744.77,0.0,-0.95464,4e-05,6.06454]
[1776536272976,38.15,75738.28,0.0,-0.95485,4e-05,6.04155]
[1776536275672,38.16,75739.57,0.0,-0.95476,4e-05,6.05087]
[1776536275688,38.16,75739.57,0.0,-0.95476,4e-05,6.05087]
[1776536275996,38.16,75739.43,0.0,-0.95475,4e-05,6.0521]
[1776536281032,38.18,75737.39,0.0,-0.95474,4e-05,6.05319]
[1776536281914,38.18,75737.39,0.0,-0.95474,4e-05,6.05319]
[1776536281940,38.18,75737.39,0.0,-0.95474,4e-05,6.05319]
[1776536287074,38.2,75740.06,0.0,-0.95456,4e-05,6.07277]
[1776536289222,38.2,75740.1,0.0,-0.95454,4e-05,6.07407]
[1776536289310,38.21,75684.5,0.0,-0.95668,4e-05,5.83862]
[1776536290096,38.21,75665.83,0.0,-0.95738,4e-05,5.76056]
[1776536291103,38.22,75675.12,0.0,-0.95696,4e-05,5.80705]
[1776536292293,38.22,75675.12,0.0,-0.95696,4e-05,5.80705]
[1776536292325,38.24,75697.18,0.0,-0.95606,4e-05,5.90705]
[1776536293117,38.24,75704.38,0.0,-0.95578,4e-05,5.9381]
[1776536294125,38.25,75705.45,0.0,-0.95569,4e-05,5.94755]
[1776536299160,38.3,75704.98,0.0,-0.95551,4e-05,5.967]
[1776536302180,38.32,75700.96,0.0,-0.95556,4e-05,5.96168]
[1776536304194,38.34,75694.35,0.0,-0.95574,4e-05,5.94167]
[1776536307216,38.37,75677.86,0.0,-0.95625,4e-05,5.88475]
[1776536308223,38.38,75672.49,0.0,-0.95641,4e-05,5.86719]
[1776536313258,38.43,75671.09,0.0,-0.95626,4e-05,5.88254]
[1776536316279,38.46,75677.12,0.0,-0.95591,4e-05,5.9208]
[1776536318293,38.48,75681.58,0.0,-0.95568,4e-05,5.94648]
[1776536323245,38.49,75682.51,0.0,-0.95557,4e-05,5.95785]
[1776536323444,38.49,75682.51,0.0,-0.95557,4e-05,5.95785]
[1776536325347,38.5,75688.19,0.0,-0.95534,4e-05,5.98371]
[1776536326288,38.5,75688.19,0.0,-0.95534,4e-05,5.98371]
[1776536326438,38.5,75688.19,0.0,-0.95534,4e-05,5.98371]
[1776536328018,38.5,75688.86,0.0,-0.95531,4e-05,5.98674]
[1776536328197,38.5,75688.86,0.0,-0.95531,4e-05,5.98674]
[1776536328369,38.5,75689.34,0.0,-0.95529,4e-05,5.98883]
[1776536333404,38.51,75692.96,0.0,-0.95511,4e-05,6.00829]
[1776536335215,38.5,75695.1,0.0,-0.95503,4e-05,6.017]
[1776536335449,38.5,75695.1,0.0,-0.95503,4e-05,6.017]
[1776536337431,38.5,75699.46,0.0,-0.95488,4e-05,6.03378]
[1776536339316,38.5,75700.06,0.0,-0.95487,4e-05,6.03554]
[1776536339441,38.5,75700.06,0.0,-0.95487,4e-05,6.03554]
[1776536339446,38.5,75700.2,0.0,-0.95487,4e-05,6.03532]
[1776536341125,38.5,75702.1,0.0,-0.9548,4e-05,6.0426]
[1776536341190,38.5,75702.1,0.0,-0.9548,4e-05,6.0426]
[1776536344482,38.49,75709.02,0.0,-0.95457,4e-05,6.06822]
[1776536345488,38.48,75714.16,0.0,-0.95438,4e-05,6.08892]
[1776536346496,38.48,75724.5,0.0,-0.95399,4e-05,6.13171]
[1776536347503,38.48,75726.08,0.0,-0.95395,4e-05,6.13622]
[1776536349552,38.47,75726.83,0.0,-0.95394,4e-05,6.13711]
[1776536349517,38.47,75731.04,0.0,-0.95379,4e-05,6.15294]
[1776536349701,38.47,75731.04,0.0,-0.95379,4e-05,6.15294]
[1776536352539,38.45,75725.97,0.0,-0.95406,4e-05,6.12367]
[1776536353091,38.45,75725.97,0.0,-0.95406,4e-05,6.12367]
[1776536353194,38.45,75725.97,0.0,-0.95406,4e-05,6.12367]
[1776536355189,38.45,75725.93,0.0,-0.95408,4e-05,6.12155]
[1776536355414,38.45,75725.93,0.0,-0.95408,4e-05,6.12155]
[1776536355559,38.44,75722.67,0.0,-0.95425,4e-05,6.10381]
[1776536356419,38.44,75722.67,0.0,-0.95425,4e-05,6.10381]
[1776536356439,38.44,75722.67,0.0,-0.95425,4e-05,6.10381]
[1776536356565,38.43,75715.75,0.0,-0.95453,4e-05,6.07258]
[1776536358540,38.43,75714.86,0.0,-0.95459,4e-05,6.06684]
[1776536364622,38.42,75714.86,0.0,-0.95463,4e-05,6.06165]
[1776536365369,38.42,75714.86,0.0,-0.95463,4e-05,6.06165]
[1776536365440,38.42,75714.86,0.0,-0.95463,4e-05,6.06165]
[1776536367530,38.42,75713.69,0.0,-0.95469,4e-05,6.05521]
[1776536367642,38.41,75713.66,0.0,-0.9547,4e-05,6.05448]
[1776536367695,38.41,75713.66,0.0,-0.9547,4e-05,6.05448]
[1776536368650,38.41,75707.12,0.0,-0.95496,4e-05,6.02595]
[1776536369658,38.41,75699.76,0.0,-0.95525,4e-05,5.99448]
[1776536370594,38.41,75699.76,0.0,-0.95525,4e-05,5.99448]
[1776536370712,38.41,75698.2,0.0,-0.9553,4e-05,5.98822]
[1776536373685,38.42,75693.53,0.0,-0.95549,4e-05,5.96666]
[1776536374899,38.42,75693.53,0.0,-0.95549,4e-05,5.96666]
[1776536374942,38.42,75693.53,0.0,-0.95549,4e-05,5.96666]
[1776536375336,38.42,75693.53,0.0,-0.95549,4e-05,5.96666]
[1776536375441,38.42,75693.53,0.0,-0.95549,4e-05,5.96666]
[1776536375539,38.42,75696.83,0.0,-0.95535,4e-05,5.98181]
[1776536381050,38.42,75696.8,0.0,-0.95534,4e-05,5.98292]
[1776536381195,38.42,75696.8,0.0,-0.95534,4e-05,5.98292]
[1776536381197,38.42,75693.04,0.0,-0.95548,4e-05,5.96785]
[1776536383755,38.43,75684.8,0.0,-0.95579,4e-05,5.93428]
[1776536384701,38.43,75684.8,0.0,-0.95579,4e-05,5.93428]
[1776536384940,38.43,75684.8,0.0,-0.95579,4e-05,5.93428]
[1776536385029,38.43,75684.8,0.0,-0.95579,4e-05,5.93428]
[1776536385205,38.43,75684.8,0.0,-0.95579,4e-05,5.93428]
[1776536385299,38.43,75680.57,0.0,-0.95593,4e-05,5.91881]
[1776536386779,38.43,75673.41,0.0,-0.95619,4e-05,5.89]
[1776536387786,38.44,75665.68,0.0,-0.95645,4e-05,5.86132]
[1776536389175,38.44,75665.68,0.0,-0.95645,4e-05,5.86132]
[1776536389202,38.44,75665.68,0.0,-0.95645,4e-05,5.86132]
[1776536389800,38.46,75657.22,0.0,-0.95671,4e-05,5.83214]
[1776536390807,38.46,75651.31,0.0,-0.95691,4e-05,5.80997]
[1776536393828,38.48,75645.1,0.0,-0.95706,4e-05,5.79238]
[1776536394836,38.49,75639.99,0.0,-0.95723,4e-05,5.7741]
[1776536396850,38.5,75652.5,0.0,-0.9567,4e-05,5.83232]
[1776536398617,38.5,75652.5,0.0,-0.9567,4e-05,5.83232]
[1776536397857,38.5,75654.0,0.0,-0.95663,4e-05,5.84074]
[1776536399731,38.51,75653.13,0.0,-0.95664,4e-05,5.8391]
[1776536401686,38.51,75651.05,0.0,-0.9567,4e-05,5.83241]
[1776536401711,38.51,75651.05,0.0,-0.9567,4e-05,5.83241]
[1776536401888,38.53,75650.21,0.0,-0.95667,4e-05,5.83516]
[1776536403992,38.54,75651.22,0.0,-0.9566,4e-05,5.84339]
[1776536404194,38.54,75651.22,0.0,-0.9566,4e-05,5.84339]
[1776536404230,38.55,75654.81,0.0,-0.9564,4e-05,5.86571]
[1776536406923,38.57,75669.09,0.0,-0.9558,4e-05,5.93203]
[1776536407930,38.57,75683.91,0.0,-0.95521,4e-05,5.99686]
[1776536408936,38.57,75685.85,0.0,-0.95512,4e-05,6.00626]
[1776536409944,38.58,75699.18,0.0,-0.95459,4e-05,6.06397]
[1776536410951,38.58,75700.19,0.0,-0.95455,4e-05,6.06838]
[1776536411859,38.58,75700.19,0.0,-0.95455,4e-05,6.06838]
[1776536414979,38.56,75694.5,0.0,-0.95483,4e-05,6.03836]
[1776536417612,38.56,75691.67,0.0,-0.95495,4e-05,6.02489]
[1776536417703,38.56,75691.67,0.0,-0.95495,4e-05,6.02489]
[1776536417652,38.56,75691.49,0.0,-0.95498,4e-05,6.02176]
[1776536423036,38.54,75690.68,0.0,-0.95506,4e-05,6.01302]
[1776536425049,38.54,75680.52,0.0,-0.95547,4e-05,5.96807]
[1776536426057,38.54,75662.15,0.0,-0.95618,4e-05,5.88992]
[1776536427064,38.54,75660.79,0.0,-0.95621,4e-05,5.88611]
[1776536428070,38.55,75662.36,0.0,-0.95613,4e-05,5.89578]
[1776536431588,38.56,75663.54,0.0,-0.95603,4e-05,5.90658]
[1776536431698,38.56,75663.54,0.0,-0.95603,4e-05,5.90658]
[1776536436682,38.59,75660.69,0.0,-0.95603,4e-05,5.90471]
[1776536436692,38.59,75660.69,0.0,-0.95603,4e-05,5.90471]
[1776536437136,38.6,75659.93,0.0,-0.95602,4e-05,5.90671]
[1776536439691,38.61,75660.04,0.0,-0.95599,4e-05,5.90978]
[1776536439518,38.62,75651.13,0.0,-0.95628,4e-05,5.87746]
[1776536441164,38.63,75648.37,0.0,-0.95636,4e-05,5.86894]
[1776536442171,38.63,75642.35,0.0,-0.95655,4e-05,5.84692]
[1776536446650,38.65,75640.81,0.0,-0.95652,4e-05,5.85019]
[1776536446692,38.65,75640.81,0.0,-0.95652,4e-05,5.85019]
[1776536446742,38.67,75641.69,0.0,-0.95643,4e-05,5.86035]
[1776536452243,38.7,75640.55,0.0,-0.95634,4e-05,5.8703]
[1776536453478,38.7,75640.55,0.0,-0.95634,4e-05,5.8703]
[1776536453579,38.71,75644.64,0.0,-0.95616,4e-05,5.89013]
[1776536455300,38.72,75640.84,0.0,-0.95623,4e-05,5.88155]
[1776536456319,38.73,75637.36,0.0,-0.95634,4e-05,5.86953]
[1776536457447,38.73,75637.36,0.0,-0.95634,4e-05,5.86953]
[1776536457689,38.73,75637.36,0.0,-0.95634,4e-05,5.86953]
[1776536457537,38.73,75639.98,0.0,-0.95622,4e-05,5.88309]
[1776536463358,38.76,75643.97,0.0,-0.95595,4e-05,5.91266]
[1776536464365,38.77,75647.6,0.0,-0.9558,4e-05,5.9295]
[1776536467386,38.77,75659.99,0.0,-0.95529,4e-05,5.98515]
[1776536468393,38.78,75661.11,0.0,-0.95524,4e-05,5.99029]
[1776536473428,38.78,75663.53,0.0,-0.95514,4e-05,6.00171]
[1776536474435,38.78,75667.83,0.0,-0.95497,4e-05,6.02004]
[1776536477456,38.77,75673.48,0.0,-0.9548,4e-05,6.03917]
[1776536478463,38.76,75678.33,0.0,-0.95463,4e-05,6.05723]
[1776536479470,38.76,75686.55,0.0,-0.95434,4e-05,6.08938]
[1776536480477,38.75,75699.3,0.0,-0.95387,4e-05,6.14055]
[1776536481484,38.74,75710.41,0.0,-0.95347,4e-05,6.18413]
[1776536482491,38.73,75710.26,0.0,-0.9535,4e-05,6.18078]
[1776536484084,38.73,75708.78,0.0,-0.95359,4e-05,6.17185]
[1776536486519,38.71,75712.76,0.0,-0.95351,4e-05,6.17997]
[1776536489959,38.68,75713.02,0.0,-0.95362,4e-05,6.16816]
[1776536490423,38.68,75713.02,0.0,-0.95362,4e-05,6.16816]
[1776536490445,38.68,75713.02,0.0,-0.95362,4e-05,6.16816]
[1776536490547,38.67,75714.08,0.0,-0.95362,4e-05,6.16865]
[1776536494574,38.64,75719.93,0.0,-0.95355,4e-05,6.17543]
[1776536495581,38.63,75724.24,0.0,-0.95342,4e-05,6.19009]
[1776536498019,38.61,75726.72,0.0,-0.9534,4e-05,6.19271]
[1776536498188,38.61,75726.72,0.0,-0.9534,4e-05,6.19271]
[1776536504644,38.56,75726.29,0.0,-0.95365,4e-05,6.16539]
[1776536507762,38.55,75727.03,0.0,-0.95365,4e-05,6.16542]
[1776536507937,38.54,75727.03,0.0,-0.95368,4e-05,6.1623]
[1776536507993,38.54,75727.03,0.0,-0.95368,4e-05,6.1623]
[1776536508187,38.54,75727.03,0.0,-0.95368,4e-05,6.1623]
[1776536508673,38.53,75725.25,0.0,-0.95381,4e-05,6.14857]
[1776536513708,38.5,75720.66,0.0,-0.9541,4e-05,6.11652]
[1776536514913,38.5,75718.39,0.0,-0.95421,4e-05,6.10475]
[1776536514943,38.5,75718.39,0.0,-0.95421,4e-05,6.10475]
[1776536515115,38.5,75718.39,0.0,-0.95421,4e-05,6.10475]
[1776536515188,38.5,75718.39,0.0,-0.95421,4e-05,6.10475]
[1776536515723,38.5,75717.0,0.0,-0.95428,4e-05,6.09698]
[1776536520253,38.48,75714.94,0.0,-0.95442,4e-05,6.08206]
[1776536520377,38.48,75714.94,0.0,-0.95442,4e-05,6.08206]
[1776536520441,38.48,75714.94,0.0,-0.95442,4e-05,6.08206]
[1776536520757,38.48,75714.88,0.0,-0.95444,4e-05,6.08046]
[1776536521764,38.48,75706.82,0.0,-0.95476,4e-05,6.04471]
[1776536522771,38.48,75704.87,0.0,-0.95485,4e-05,6.03568]
[1776536526234,38.47,75706.19,0.0,-0.95481,4e-05,6.03956]
[1776536526428,38.47,75706.19,0.0,-0.95481,4e-05,6.03956]
[1776536526439,38.47,75706.19,0.0,-0.95481,4e-05,6.03956]
[1776536526799,38.47,75704.38,0.0,-0.95489,4e-05,6.03117]
[1776536527814,38.47,75699.63,0.0,-0.95508,4e-05,6.01041]
[1776536528817,38.47,75690.42,0.0,-0.95543,4e-05,5.97111]
[1776536529802,38.47,75690.42,0.0,-0.95543,4e-05,5.97111]
[1776536529824,38.47,75689.49,0.0,-0.95547,4e-05,5.96759]
[1776536530099,38.47,75689.49,0.0,-0.95547,4e-05,5.96759]
[1776536531799,38.47,75689.31,0.0,-0.95547,4e-05,5.96728]
[1776536532086,38.47,75689.19,0.0,-0.95547,4e-05,5.96721]
[1776536536873,38.48,75681.25,0.0,-0.95576,4e-05,5.93558]
[1776536538887,38.48,75680.78,0.0,-0.95576,4e-05,5.9355]
[1776536539957,38.48,75680.78,0.0,-0.95576,4e-05,5.9355]
[1776536540197,38.48,75680.78,0.0,-0.95576,4e-05,5.9355]
[1776536540901,38.48,75684.46,0.0,-0.9556,4e-05,5.95261]
[1776536546170,38.49,75684.85,0.0,-0.95557,4e-05,5.95595]
[1776536546191,38.49,75684.85,0.0,-0.95557,4e-05,5.95595]
[1776536546354,38.49,75684.85,0.0,-0.95557,4e-05,5.95595]
[1776536546439,38.49,75684.85,0.0,-0.95557,4e-05,5.95595]
[1776536546447,38.49,75684.99,0.0,-0.95556,4e-05,5.95722]
[1776536550344,38.49,75684.89,0.0,-0.95556,4e-05,5.95739]
[1776536550444,38.49,75684.89,0.0,-0.95556,4e-05,5.95739]
[1776536550809,38.49,75684.89,0.0,-0.95556,4e-05,5.95739]
[1776536550542,38.49,75684.81,0.0,-0.95556,4e-05,5.95759]
[1776536550939,38.49,75684.81,0.0,-0.95556,4e-05,5.95759]
[1776536556011,38.49,75684.45,0.0,-0.95558,4e-05,5.95361]
[1776536557180,38.49,75684.45,0.0,-0.95558,4e-05,5.95361]
[1776536557196,38.49,75684.45,0.0,-0.95558,4e-05,5.95361]
[1776536557321,38.49,75684.45,0.0,-0.95558,4e-05,5.95361]
[1776536557441,38.49,75684.45,0.0,-0.95558,4e-05,5.95361]
[1776536557539,38.49,75682.97,0.0,-0.95564,4e-05,5.94797]
[1776536563177,38.5,75679.79,0.0,-0.95575,4e-05,5.93586]
[1776536563199,38.5,75679.79,0.0,-0.95575,4e-05,5.93586]
[1776536563273,38.5,75679.79,0.0,-0.95575,4e-05,5.93586]
[1776536563438,38.5,75679.79,0.0,-0.95575,4e-05,5.93586]
[1776536563477,38.5,75679.39,0.0,-0.95575,4e-05,5.9351]
[1776536569037,38.5,75680.85,0.0,-0.95568,4e-05,5.94248]
[1776536569192,38.5,75680.85,0.0,-0.95568,4e-05,5.94248]
[1776536569212,38.5,75680.85,0.0,-0.95568,4e-05,5.94248]
[1776536569441,38.5,75680.85,0.0,-0.95568,4e-05,5.94248]
[1776536569539,38.5,75681.28,0.0,-0.95566,4e-05,5.94473]
[1776536576148,38.5,75681.28,0.0,-0.95566,4e-05,5.94566]
[1776536581578,38.51,75680.51,0.0,-0.95568,4e-05,5.94286]
[1776536581692,38.51,75680.51,0.0,-0.95568,4e-05,5.94286]
[1776536581728,38.51,75680.51,0.0,-0.95568,4e-05,5.94286]
[1776536581829,38.51,75680.25,0.0,-0.95569,4e-05,5.94193]
[1776536581944,38.51,75680.25,0.0,-0.95569,4e-05,5.94193]
[1776536587225,38.51,75682.5,0.0,-0.9556,4e-05,5.95214]
[1776536588123,38.51,75682.5,0.0,-0.9556,4e-05,5.95214]
[1776536588196,38.51,75682.5,0.0,-0.9556,4e-05,5.95214]
[1776536588223,38.51,75682.5,0.0,-0.9556,4e-05,5.95214]
[1776536588438,38.51,75682.5,0.0,-0.9556,4e-05,5.95214]
[1776536588501,38.51,75682.35,0.0,-0.9556,4e-05,5.95143]
[1776536595283,38.51,75683.72,0.0,-0.95556,4e-05,5.95615]
[1776536597282,38.5,75683.82,0.0,-0.95556,4e-05,5.95638]
[1776536597441,38.5,75683.82,0.0,-0.95556,4e-05,5.95638]
[1776536597461,38.5,75683.82,0.0,-0.95556,4e-05,5.95638]
[1776536597694,38.5,75683.82,0.0,-0.95556,4e-05,5.95638]
[1776536597790,38.5,75684.12,0.0,-0.95555,4e-05,5.95727]
[1776536603852,38.5,75685.01,0.0,-0.95552,4e-05,5.96009]
[1776536603886,38.5,75684.8,0.0,-0.95554,4e-05,5.95873]
[1776536603946,38.5,75684.8,0.0,-0.95554,4e-05,5.95873]
[1776536603958,38.5,75684.8,0.0,-0.95554,4e-05,5.95873]
[1776536604202,38.5,75684.8,0.0,-0.95554,4e-05,5.95873]
[1776536608118,38.5,75684.95,0.0,-0.95554,4e-05,5.95845]
[1776536608195,38.5,75684.95,0.0,-0.95554,4e-05,5.95845]
[1776536608278,38.5,75684.95,0.0,-0.95554,4e-05,5.95845]
[1776536608441,38.5,75684.95,0.0,-0.95554,4e-05,5.95845]
[1776536608473,38.5,75684.73,0.0,-0.95555,4e-05,5.95732]
[1776536614416,38.5,75683.11,0.0,-0.95564,4e-05,5.94682]
[1776536618029,38.5,75683.18,0.0,-0.95564,4e-05,5.94711]
[1776536618125,38.5,75683.18,0.0,-0.95564,4e-05,5.94711]
[1776536618196,38.5,75683.18,0.0,-0.95564,4e-05,5.94711]
[1776536618444,38.5,75682.02,0.0,-0.95568,4e-05,5.94216]
[1776536624841,38.5,75682.3,0.0,-0.95567,4e-05,5.94349]
[1776536624950,38.5,75683.29,0.0,-0.95563,4e-05,5.94771]
[1776536624977,38.5,75683.29,0.0,-0.95563,4e-05,5.94771]
[1776536625194,38.5,75683.29,0.0,-0.95563,4e-05,5.94771]
[1776536625493,38.5,75683.71,0.0,-0.95561,4e-05,5.94943]
[1776536629717,38.5,75683.14,0.0,-0.95564,4e-05,5.94686]
[1776536629940,38.5,75683.14,0.0,-0.95564,4e-05,5.94686]
[1776536630782,38.5,75682.99,0.0,-0.95564,4e-05,5.94619]
[1776536630935,38.5,75682.99,0.0,-0.95564,4e-05,5.94619]
[1776536630884,38.5,75681.99,0.0,-0.95568,4e-05,5.94194]
[1776536639933,38.5,75681.45,0.0,-0.9557,4e-05,5.93999]
[1776536640194,38.5,75681.97,0.0,-0.95568,4e-05,5.94236]
[1776536643619,38.5,75685.46,0.0,-0.95555,4e-05,5.95707]
[1776536644626,38.5,75699.29,0.0,-0.95501,4e-05,6.01545]
[1776536645633,38.49,75705.83,0.0,-0.95477,4e-05,6.04209]
[1776536646297,38.49,75705.83,0.0,-0.95477,4e-05,6.04209]
[1776536646381,38.49,75705.83,0.0,-0.95477,4e-05,6.04209]
[1776536646439,38.49,75705.83,0.0,-0.95477,4e-05,6.04209]
[1776536646641,38.49,75705.51,0.0,-0.9548,4e-05,6.03911]
[1776536650205,38.48,75707.96,0.0,-0.95474,4e-05,6.04513]
[1776536650282,38.48,75707.96,0.0,-0.95474,4e-05,6.04513]
[1776536650446,38.48,75707.96,0.0,-0.95474,4e-05,6.04513]
[1776536650672,38.48,75709.31,0.0,-0.95471,4e-05,6.04932]
[1776536656714,38.46,75710.98,0.0,-0.95473,4e-05,6.04706]
[1776536658489,38.45,75711.4,0.0,-0.95473,4e-05,6.04745]
[1776536658561,38.45,75711.4,0.0,-0.95473,4e-05,6.04745]
[1776536658694,38.45,75711.4,0.0,-0.95473,4e-05,6.04745]
[1776536658728,38.45,75711.78,0.0,-0.95472,4e-05,6.0477]
[1776536663053,38.44,75711.64,0.0,-0.95478,4e-05,6.04209]
[1776536663061,38.44,75711.64,0.0,-0.95478,4e-05,6.04209]
[1776536663188,38.44,75711.64,0.0,-0.95478,4e-05,6.04209]
[1776536664770,38.44,75712.0,0.0,-0.95478,4e-05,6.04131]
[1776536668798,38.43,75719.8,0.0,-0.95452,4e-05,6.07057]
[1776536669292,38.43,75719.8,0.0,-0.95452,4e-05,6.07057]
[1776536669365,38.43,75719.8,0.0,-0.95452,4e-05,6.07057]
[1776536669439,38.43,75719.8,0.0,-0.95452,4e-05,6.07057]
[1776536669805,38.42,75721.18,0.0,-0.95448,4e-05,6.07499]
[1776536676855,38.4,75721.38,0.0,-0.95458,4e-05,6.06323]
[1776536677862,38.4,75716.79,0.0,-0.95477,4e-05,6.04248]
[1776536678869,38.4,75709.5,0.0,-0.95506,4e-05,6.01063]
[1776536679088,38.4,75709.5,0.0,-0.95506,4e-05,6.01063]
[1776536679145,38.4,75709.5,0.0,-0.95506,4e-05,6.01063]
[1776536679190,38.4,75709.5,0.0,-0.95506,4e-05,6.01063]
[1776536679876,38.4,75709.0,0.0,-0.95508,4e-05,6.0083]
[1776536681890,38.4,75705.19,0.0,-0.95523,4e-05,5.99185]
[1776536682897,38.4,75701.4,0.0,-0.95538,4e-05,5.97584]
[1776536683903,38.39,75696.79,0.0,-0.95557,4e-05,5.95401]
[1776536684738,38.39,75696.79,0.0,-0.95557,4e-05,5.95401]
[1776536684851,38.39,75696.79,0.0,-0.95557,4e-05,5.95401]
[1776536684945,38.39,75696.79,0.0,-0.95557,4e-05,5.95401]
[1776536684911,38.39,75693.8,0.0,-0.95571,4e-05,5.93941]
[1776536685918,38.39,75692.75,0.0,-0.95576,4e-05,5.93324]
[1776536689946,38.37,75685.7,0.0,-0.95609,4e-05,5.89734]
[1776536690952,38.38,75680.61,0.0,-0.95625,4e-05,5.87963]
[1776536692976,38.4,75670.18,0.0,-0.95657,4e-05,5.84386]
[1776536693978,38.41,75667.68,0.0,-0.95663,4e-05,5.83787]
[1776536694077,38.41,75667.68,0.0,-0.95663,4e-05,5.83787]
[1776536694191,38.41,75667.68,0.0,-0.95663,4e-05,5.83787]
[1776536694440,38.41,75667.68,0.0,-0.95663,4e-05,5.83787]
[1776536694695,38.41,75667.68,0.0,-0.95663,4e-05,5.83787]
[1776536694986,38.41,75667.54,0.0,-0.95661,4e-05,5.83971]
[1776536700058,38.46,75666.65,0.0,-0.95646,4e-05,5.85528]
[1776536703298,38.47,75667.65,0.0,-0.95636,4e-05,5.86721]
[1776536703440,38.47,75667.65,0.0,-0.95636,4e-05,5.86721]
[1776536703845,38.47,75667.65,0.0,-0.95636,4e-05,5.86721]
[1776536703949,38.47,75667.65,0.0,-0.95636,4e-05,5.86721]
[1776536704009,38.49,75669.06,0.0,-0.95624,4e-05,5.88027]
[1776536707678,38.5,75667.85,0.0,-0.95625,4e-05,5.87865]
[1776536707689,38.5,75667.85,0.0,-0.95625,4e-05,5.87865]
[1776536709982,38.51,75667.53,0.0,-0.95621,4e-05,5.88305]
[1776536709994,38.51,75667.46,0.0,-0.95619,4e-05,5.88497]
[1776536710187,38.51,75667.46,0.0,-0.95619,4e-05,5.88497]
[1776536710279,38.51,75667.53,0.0,-0.95619,4e-05,5.88527]
[1776536713815,38.52,75667.71,0.0,-0.95616,4e-05,5.88806]
[1776536713939,38.52,75667.71,0.0,-0.95616,4e-05,5.88806]
[1776536718151,38.53,75649.84,0.0,-0.95679,4e-05,5.81873]
[1776536719158,38.53,75643.2,0.0,-0.95702,4e-05,5.79311]
[1776536721178,38.54,75642.88,0.0,-0.95701,4e-05,5.79413]
[1776536721679,38.54,75642.88,0.0,-0.95701,4e-05,5.79413]
[1776536721718,38.55,75644.31,0.0,-0.95692,4e-05,5.80448]
[1776536722390,38.55,75644.31,0.0,-0.95692,4e-05,5.80448]
[1776536722436,38.55,75644.31,0.0,-0.95692,4e-05,5.80448]
[1776536722472,38.55,75652.61,0.0,-0.9566,4e-05,5.839]
[1776536723185,38.55,75653.93,0.0,-0.95654,4e-05,5.846]
[1776536726479,38.56,75654.74,0.0,-0.95649,4e-05,5.85206]
[1776536726691,38.56,75654.74,0.0,-0.95649,4e-05,5.85206]
[1776536726793,38.57,75658.35,0.0,-0.95631,4e-05,5.87141]
[1776536727149,38.57,75658.35,0.0,-0.95631,4e-05,5.87141]
[1776536727193,38.57,75658.35,0.0,-0.95631,4e-05,5.87141]
[1776536728221,38.57,75662.75,0.0,-0.95612,4e-05,5.89271]
[1776536730235,38.58,75666.09,0.0,-0.95594,4e-05,5.91189]
[1776536731393,38.58,75666.09,0.0,-0.95594,4e-05,5.91189]
[1776536731438,38.58,75666.09,0.0,-0.95594,4e-05,5.91189]
[1776536731498,38.59,75671.76,0.0,-0.95571,4e-05,5.93667]
[1776536732408,38.59,75671.76,0.0,-0.95571,4e-05,5.93667]
[1776536732445,38.59,75671.76,0.0,-0.95571,4e-05,5.93667]
[1776536736019,38.6,75673.24,0.0,-0.95562,4e-05,5.94633]
[1776536735269,38.61,75669.39,0.0,-0.95575,4e-05,5.93177]
[1776536736193,38.61,75669.39,0.0,-0.95575,4e-05,5.93177]
[1776536736790,38.61,75669.39,0.0,-0.95575,4e-05,5.93177]
[1776536736937,38.61,75669.39,0.0,-0.95575,4e-05,5.93177]
[1776536737037,38.61,75669.01,0.0,-0.95573,4e-05,5.93385]
[1776536739727,38.62,75670.25,0.0,-0.95567,4e-05,5.94076]
[1776536739942,38.62,75670.25,0.0,-0.95567,4e-05,5.94076]
[1776536739988,38.62,75674.09,0.0,-0.9555,4e-05,5.95986]
[1776536745340,38.62,75675.59,0.0,-0.95546,4e-05,5.96371]
[1776536750376,38.61,75674.27,0.0,-0.95555,4e-05,5.95396]
[1776536753096,38.61,75674.27,0.0,-0.95556,4e-05,5.95248]
[1776536753193,38.61,75674.27,0.0,-0.95556,4e-05,5.95248]
[1776536753268,38.61,75674.27,0.0,-0.95556,4e-05,5.95248]
[1776536753438,38.61,75674.27,0.0,-0.95556,4e-05,5.95248]
[1776536753537,38.6,75673.73,0.0,-0.9556,4e-05,5.94875]
[1776536759441,38.59,75673.54,0.0,-0.95564,4e-05,5.9446]
[1776536761619,38.59,75673.54,0.0,-0.95564,4e-05,5.9446]
[1776536761696,38.59,75673.54,0.0,-0.95564,4e-05,5.9446]
[1776536761720,38.59,75673.22,0.0,-0.95567,4e-05,5.94135]
[1776536762818,38.59,75673.22,0.0,-0.95567,4e-05,5.94135]
[1776536762936,38.59,75673.22,0.0,-0.95567,4e-05,5.94135]
[1776536762993,38.59,75682.27,0.0,-0.95533,4e-05,5.97893]
[1776536763469,38.59,75687.19,0.0,-0.95514,4e-05,5.99975]
[1776536764475,38.59,75688.53,0.0,-0.9551,4e-05,6.00421]
[1776536765483,38.58,75696.21,0.0,-0.95481,4e-05,6.0353]
[1776536766989,38.58,75696.21,0.0,-0.95481,4e-05,6.0353]
[1776536767025,38.58,75700.83,0.0,-0.95467,4e-05,6.05139]
[1776536767194,38.58,75700.83,0.0,-0.95467,4e-05,6.05139]
[1776536772532,38.55,75700.2,0.0,-0.9548,4e-05,6.03641]
[1776536775362,38.54,75700.24,0.0,-0.95482,4e-05,6.03488]
[1776536775442,38.54,75700.24,0.0,-0.95482,4e-05,6.03488]
[1776536778739,38.53,75700.88,0.0,-0.95485,4e-05,6.0313]
[1776536779637,38.53,75700.52,0.0,-0.95488,4e-05,6.02838]
[1776536779691,38.53,75700.52,0.0,-0.95488,4e-05,6.02838]
[1776536780562,38.53,75700.67,0.0,-0.95489,4e-05,6.02772]
[1776536780693,38.53,75700.67,0.0,-0.95489,4e-05,6.02772]
[1776536780792,38.52,75696.73,0.0,-0.95505,4e-05,6.00971]
[1776536781595,38.52,75688.79,0.0,-0.95537,4e-05,5.97508]
[1776536782712,38.52,75688.79,0.0,-0.95537,4e-05,5.97508]
[1776536782939,38.52,75688.79,0.0,-0.95537,4e-05,5.97508]
[1776536783032,38.52,75683.48,0.0,-0.95557,4e-05,5.95224]
[1776536789651,38.52,75684.99,0.0,-0.95552,4e-05,5.95795]
[1776536791665,38.52,75687.57,0.0,-0.95545,4e-05,5.9653]
[1776536793828,38.52,75687.68,0.0,-0.95545,4e-05,5.96552]
[1776536794191,38.52,75689.51,0.0,-0.95538,4e-05,5.97302]
[1776536794450,38.52,75689.51,0.0,-0.95538,4e-05,5.97302]
[1776536795690,38.52,75689.03,0.0,-0.9554,4e-05,5.97063]
[1776536795693,38.51,75688.82,0.0,-0.95541,4e-05,5.96943]
[1776536799201,38.51,75689.03,0.0,-0.95541,4e-05,5.9695]
[1776536799435,38.51,75689.03,0.0,-0.95541,4e-05,5.9695]
[1776536804576,38.51,75691.38,0.0,-0.95533,4e-05,5.97802]
[1776536804696,38.51,75691.38,0.0,-0.95533,4e-05,5.97802]
[1776536804872,38.51,75691.38,0.0,-0.95533,4e-05,5.97802]
[1776536804940,38.51,75691.38,0.0,-0.95533,4e-05,5.97802]
[1776536805038,38.51,75691.93,0.0,-0.95532,4e-05,5.97962]
[1776536809872,38.5,75695.23,0.0,-0.95521,4e-05,5.99208]
[1776536809943,38.5,75695.23,0.0,-0.95521,4e-05,5.99208]
[1776536815849,38.5,75713.28,0.0,-0.95454,4e-05,6.0649]
[1776536816420,38.5,75713.28,0.0,-0.95454,4e-05,6.0649]
[1776536816435,38.5,75713.28,0.0,-0.95454,4e-05,6.0649]
[1776536816854,38.49,75718.1,0.0,-0.95437,4e-05,6.08398]
[1776536819120,38.49,75718.1,0.0,-0.95437,4e-05,6.08398]
[1776536819122,38.48,75718.95,0.0,-0.95437,4e-05,6.08399]
[1776536819199,38.48,75718.95,0.0,-0.95437,4e-05,6.08399]
[1776536821433,38.48,75722.03,0.0,-0.95428,4e-05,6.0937]
[1776536821696,38.48,75722.03,0.0,-0.95428,4e-05,6.0937]
[1776536826924,38.46,75715.6,0.0,-0.95462,4e-05,6.0563]
[1776536828386,38.46,75715.6,0.0,-0.95462,4e-05,6.0563]
[1776536828441,38.46,75715.6,0.0,-0.95462,4e-05,6.0563]
[1776536831350,38.45,75714.77,0.0,-0.95469,4e-05,6.04895]
[1776536831435,38.45,75714.77,0.0,-0.95469,4e-05,6.04895]
[1776536831958,38.45,75714.84,0.0,-0.9547,4e-05,6.04842]
[1776536836994,38.44,75714.86,0.0,-0.95473,4e-05,6.04489]
[1776536837604,38.44,75714.86,0.0,-0.95473,4e-05,6.04489]
[1776536837690,38.44,75714.86,0.0,-0.95473,4e-05,6.04489]
[1776536848071,38.42,75714.72,0.0,-0.95479,4e-05,6.03837]
[1776536850066,38.42,75714.72,0.0,-0.95479,4e-05,6.03837]
[1776536850190,38.42,75714.72,0.0,-0.95479,4e-05,6.03837]
[1776536850167,38.42,75714.72,0.0,-0.9548,4e-05,6.03764]
[1776536851153,38.42,75720.83,0.0,-0.95458,4e-05,6.06021]
[1776536851693,38.42,75720.83,0.0,-0.95458,4e-05,6.06021]
[1776536857134,38.41,75722.93,0.0,-0.95454,4e-05,6.06488]
[1776536862170,38.41,75717.23,0.0,-0.95479,4e-05,6.03791]
[1776536864280,38.41,75713.9,0.0,-0.95492,4e-05,6.02366]
[1776536864436,38.41,75713.9,0.0,-0.95492,4e-05,6.02366]
[1776536864924,38.41,75713.9,0.0,-0.95492,4e-05,6.02366]
[1776536864936,38.41,75713.9,0.0,-0.95492,4e-05,6.02366]
[1776536865190,38.41,75713.2,0.0,-0.95494,4e-05,6.02107]
[1776536872240,38.41,75713.38,0.0,-0.95492,4e-05,6.0231]
[1776536876056,38.41,75713.27,0.0,-0.95493,4e-05,6.02287]
[1776536876189,38.41,75713.27,0.0,-0.95493,4e-05,6.02287]
[1776536879290,38.41,75708.3,0.0,-0.95511,4e-05,6.00215]
[1776536880232,38.41,75708.3,0.0,-0.95511,4e-05,6.00215]
[1776536880302,38.41,75708.3,0.0,-0.95511,4e-05,6.00215]
[1776536880437,38.41,75708.3,0.0,-0.95511,4e-05,6.00215]
[1776536880537,38.41,75706.03,0.0,-0.9552,4e-05,5.99289]
[1776536886339,38.42,75708.27,0.0,-0.95508,4e-05,6.00537]
[1776536887668,38.42,75708.27,0.0,-0.95508,4e-05,6.00537]
[1776536887691,38.42,75708.27,0.0,-0.95508,4e-05,6.00537]
[1776536887923,38.42,75708.27,0.0,-0.95508,4e-05,6.00537]
[1776536887936,38.42,75708.27,0.0,-0.95508,4e-05,6.00537]
[1776536888037,38.42,75709.85,0.0,-0.95502,4e-05,6.0124]
[1776536893388,38.42,75709.16,0.0,-0.95504,4e-05,6.00997]
[1776536898424,38.42,75708.7,0.0,-0.95506,4e-05,6.00827]
[1776536899969,38.42,75708.7,0.0,-0.95506,4e-05,6.00827]
[1776536900192,38.42,75708.7,0.0,-0.95506,4e-05,6.00827]
[1776536906479,38.42,75708.45,0.0,-0.95506,4e-05,6.008]
[1776536916550,38.43,75708.45,0.0,-0.95507,4e-05,6.00598]
[1776536920145,38.43,75708.58,0.0,-0.95506,4e-05,6.00683]
[1776536920152,38.43,75708.58,0.0,-0.95506,4e-05,6.00683]
[1776536920190,38.43,75708.58,0.0,-0.95506,4e-05,6.00683]
[1776536920253,38.43,75707.41,0.0,-0.95511,4e-05,6.0021]
[1776536926621,38.43,75704.73,0.0,-0.9552,4e-05,5.99192]
[1776536928382,38.43,75704.49,0.0,-0.95521,4e-05,5.99111]
[1776536928435,38.43,75704.49,0.0,-0.95521,4e-05,5.99111]
[1776536928443,38.43,75704.49,0.0,-0.95521,4e-05,5.99111]
[1776536928692,38.43,75704.49,0.0,-0.95521,4e-05,5.99111]
[1776536928793,38.43,75704.17,0.0,-0.95521,4e-05,5.99041]
[1776536932626,38.43,75704.24,0.0,-0.9552,4e-05,5.99137]
[1776536932688,38.43,75704.24,0.0,-0.9552,4e-05,5.99137]
[1776536936691,38.44,75696.95,0.0,-0.95547,4e-05,5.9622]
[1776536937828,38.44,75696.95,0.0,-0.95547,4e-05,5.9622]
[1776536945755,38.45,75695.55,0.0,-0.95546,4e-05,5.96317]
[1776536951136,38.46,75693.45,0.0,-0.95553,4e-05,5.95565]
[1776536956837,38.46,75693.03,0.0,-0.95551,4e-05,5.95711]
[1776536963888,38.47,75692.16,0.0,-0.95553,4e-05,5.95564]
[1776536969930,38.47,75692.41,0.0,-0.9555,4e-05,5.95823]
[1776536972952,38.47,75696.52,0.0,-0.95536,4e-05,5.97292]
[1776536974966,38.47,75699.71,0.0,-0.95524,4e-05,5.98601]
[1776536981008,38.47,75698.34,0.0,-0.95531,4e-05,5.97874]
[1776536986043,38.48,75698.6,0.0,-0.95523,4e-05,5.98695]
[1776536990072,38.5,75694.74,0.0,-0.95532,4e-05,5.97736]
[1776536997121,38.52,75694.14,0.0,-0.95525,4e-05,5.98514]
[1776537001150,38.52,75699.89,0.0,-0.95504,4e-05,6.00774]
[1776537002157,38.52,75696.29,0.0,-0.95519,4e-05,5.99162]
[1776537003164,38.51,75683.29,0.0,-0.95569,4e-05,5.93607]
[1776537004174,38.51,75679.32,0.0,-0.95584,4e-05,5.91971]
[1776537009210,38.52,75677.84,0.0,-0.95587,4e-05,5.91662]
[1776537011249,38.53,75671.08,0.0,-0.9561,4e-05,5.89156]
[1776537012255,38.53,75665.46,0.0,-0.95631,4e-05,5.86802]
[1776537014281,38.54,75674.14,0.0,-0.95592,4e-05,5.91083]
[1776537016300,38.55,75675.19,0.0,-0.95585,4e-05,5.91896]
[1776537017307,38.56,75666.07,0.0,-0.95617,4e-05,5.88333]
[1776537018314,38.56,75665.36,0.0,-0.95617,4e-05,5.88336]
[1776537022343,38.59,75660.67,0.0,-0.95624,4e-05,5.87517]
[1776537025364,38.61,75665.52,0.0,-0.95598,4e-05,5.90376]
[1776537028385,38.62,75670.16,0.0,-0.95574,4e-05,5.92993]
[1776537031406,38.63,75674.02,0.0,-0.95557,4e-05,5.94813]
[1776537036441,38.63,75670.77,0.0,-0.95572,4e-05,5.93126]
[1776537037448,38.63,75664.34,0.0,-0.95597,4e-05,5.904]
[1776537038456,38.63,75660.16,0.0,-0.95611,4e-05,5.88875]
[1776537039462,38.64,75656.7,0.0,-0.95622,4e-05,5.87675]
[1776537044498,38.66,75654.0,0.0,-0.9562,4e-05,5.87819]
[1776537049533,38.69,75648.59,0.0,-0.95629,4e-05,5.86762]
[1776537052671,38.71,75653.23,0.0,-0.95605,4e-05,5.89402]
[1776537058597,38.73,75654.54,0.0,-0.9559,4e-05,5.91118]
[1776537063633,38.75,75654.36,0.0,-0.95583,4e-05,5.91873]
[1776537068671,38.77,75650.91,0.0,-0.95589,4e-05,5.91165]
[1776537073706,38.78,75650.24,0.0,-0.95584,4e-05,5.91693]
[1776537078740,38.8,75649.97,0.0,-0.95579,4e-05,5.9224]
[1776537083776,38.81,75641.92,0.0,-0.95604,4e-05,5.8946]
[1776537088811,38.83,75641.07,0.0,-0.956,4e-05,5.89898]
[1776537093846,38.84,75640.88,0.0,-0.95596,4e-05,5.9019]
[1776537097873,38.86,75644.45,0.0,-0.95578,4e-05,5.92172]
[1776537102908,38.87,75646.3,0.0,-0.95567,4e-05,5.93456]
[1776537105930,38.87,75649.92,0.0,-0.9555,4e-05,5.95244]
[1776537108953,38.88,75656.47,0.0,-0.95524,4e-05,5.98125]
[1776537109759,38.88,75656.47,0.0,-0.95524,4e-05,5.98125]
[1776537109960,38.87,75687.04,0.0,-0.95408,4e-05,6.1086]
[1776537110967,38.86,75683.93,0.0,-0.95423,4e-05,6.09131]
[1776537113001,38.85,75685.39,0.0,-0.95421,4e-05,6.09379]
[1776537113073,38.85,75687.92,0.0,-0.95415,4e-05,6.10083]
[1776537117009,38.82,75683.34,0.0,-0.95446,4e-05,6.06709]
[1776537122044,38.78,75682.82,0.0,-0.95462,4e-05,6.05045]
[1776537124059,38.77,75690.62,0.0,-0.95436,4e-05,6.07807]
[1776537129094,38.74,75691.26,0.0,-0.95447,4e-05,6.06618]
[1776537134129,38.71,75690.13,0.0,-0.95464,4e-05,6.04871]
[1776537139164,38.69,75690.41,0.0,-0.95473,4e-05,6.039]
[1776537144199,38.67,75690.54,0.0,-0.95481,4e-05,6.03005]
[1776537147197,38.66,75691.85,0.0,-0.95479,4e-05,6.03226]
[1776537150243,38.65,75672.89,0.0,-0.95558,4e-05,5.94567]
[1776537151202,38.65,75672.89,0.0,-0.95558,4e-05,5.94567]
[1776537151251,38.65,75666.96,0.0,-0.95582,4e-05,5.91821]
[1776537152258,38.65,75664.47,0.0,-0.9559,4e-05,5.90964]
[1776537154272,38.66,75658.06,0.0,-0.9561,4e-05,5.88741]
[1776537157204,38.67,75655.0,0.0,-0.9562,4e-05,5.87695]
[1776537157293,38.68,75654.86,0.0,-0.95615,4e-05,5.88178]
[1776537162329,38.7,75655.99,0.0,-0.95601,4e-05,5.89719]
[1776537166356,38.7,75652.72,0.0,-0.95613,4e-05,5.88408]
[1776537169198,38.71,75650.57,0.0,-0.95617,4e-05,5.8798]
[1776537170385,38.72,75643.06,0.0,-0.95641,4e-05,5.85316]
[1776537172398,38.74,75640.31,0.0,-0.95646,4e-05,5.84725]
[1776537177434,38.77,75638.87,0.0,-0.95639,4e-05,5.85441]
[1776537179459,38.77,75611.97,0.0,-0.95738,4e-05,5.74579]
[1776537179869,38.77,75611.97,0.0,-0.95738,4e-05,5.74579]
[1776537180466,38.78,75604.36,0.0,-0.95763,4e-05,5.71704]
[1776537181473,38.8,75604.12,0.0,-0.95756,4e-05,5.72454]
[1776537182385,38.8,75604.12,0.0,-0.95756,4e-05,5.72454]
[1776537182481,38.8,75607.53,0.0,-0.9574,4e-05,5.74275]
[1776537183487,38.81,75611.06,0.0,-0.95723,4e-05,5.76117]
[1776537185503,38.83,75615.19,0.0,-0.95702,4e-05,5.785]
[1776537187517,38.84,75619.29,0.0,-0.95681,4e-05,5.80775]
[1776537188524,38.85,75613.58,0.0,-0.957,4e-05,5.78684]
[1776537189530,38.85,75609.73,0.0,-0.95711,4e-05,5.77395]
[1776537191545,38.87,75606.01,0.0,-0.9572,4e-05,5.76491]
[1776537193559,38.88,75601.3,0.0,-0.95731,4e-05,5.75186]
[1776537194565,38.89,75604.62,0.0,-0.95716,4e-05,5.76874]
[1776537196411,38.9,75607.41,0.0,-0.95703,4e-05,5.78314]
[1776537196583,38.9,75618.99,0.0,-0.95657,4e-05,5.83351]
[1776537198454,38.9,75618.99,0.0,-0.95657,4e-05,5.83351]
[1776537198543,38.91,75624.04,0.0,-0.95635,4e-05,5.85761]
[1776537198597,38.91,75627.17,0.0,-0.95624,4e-05,5.87058]
[1776537201618,38.92,75630.13,0.0,-0.9561,4e-05,5.88612]
[1776537204640,38.92,75625.82,0.0,-0.95623,4e-05,5.87122]
[1776537205647,38.93,75617.28,0.0,-0.95654,4e-05,5.83705]
[1776537206844,38.93,75617.28,0.0,-0.95654,4e-05,5.83705]
[1776537206938,38.93,75617.28,0.0,-0.95654,4e-05,5.83705]
[1776537207060,38.93,75617.28,0.0,-0.95654,4e-05,5.83705]
[1776537207195,38.93,75617.28,0.0,-0.95654,4e-05,5.83705]
[1776537207437,38.93,75611.07,0.0,-0.95674,4e-05,5.81525]
[1776537210682,38.95,75608.02,0.0,-0.95679,4e-05,5.80874]
[1776537212187,38.95,75608.02,0.0,-0.95679,4e-05,5.80874]
[1776537212442,38.95,75608.02,0.0,-0.95679,4e-05,5.80874]
[1776537212540,38.96,75604.48,0.0,-0.95691,4e-05,5.7952]
[1776537216414,38.97,75602.73,0.0,-0.95693,4e-05,5.79234]
[1776537216537,38.97,75602.73,0.0,-0.95693,4e-05,5.79234]
[1776537216689,38.98,75603.25,0.0,-0.95688,4e-05,5.7985]
[1776537216724,38.98,75603.91,0.0,-0.95685,4e-05,5.80121]
[1776537220751,38.99,75607.88,0.0,-0.95664,4e-05,5.82423]
[1776537225790,39.0,75606.69,0.0,-0.95663,4e-05,5.82515]
[1776537227802,39.01,75612.91,0.0,-0.95638,4e-05,5.85316]
[1776537228809,39.01,75617.12,0.0,-0.95622,4e-05,5.87121]
[1776537234854,39.02,75611.85,0.0,-0.9564,4e-05,5.85146]
[1776537235861,39.02,75608.9,0.0,-0.9565,4e-05,5.83996]
[1776537237875,39.02,75612.75,0.0,-0.95634,4e-05,5.85754]
[1776537238882,39.02,75617.69,0.0,-0.95615,4e-05,5.87849]
[1776537240896,39.02,75622.15,0.0,-0.95598,4e-05,5.89718]
[1776537241903,39.02,75625.0,0.0,-0.95587,4e-05,5.9089]
[1776537243258,39.02,75629.39,0.0,-0.95571,4e-05,5.92686]
[1776537247950,38.99,75637.13,0.0,-0.95553,4e-05,5.94667]
[1776537249357,38.99,75637.13,0.0,-0.95553,4e-05,5.94667]
[1776537249435,38.99,75637.13,0.0,-0.95553,4e-05,5.94667]
[1776537249536,38.98,75640.93,0.0,-0.95544,4e-05,5.95679]
[1776537251978,38.97,75644.12,0.0,-0.95537,4e-05,5.9644]
[1776537252985,38.96,75650.95,0.0,-0.95514,4e-05,5.99006]
[1776537255465,38.95,75651.29,0.0,-0.95516,4e-05,5.98814]
[1776537258148,38.93,75652.01,0.0,-0.95522,4e-05,5.98142]
[1776537258460,38.93,75652.01,0.0,-0.95522,4e-05,5.98142]
[1776537258555,38.92,75651.27,0.0,-0.9553,4e-05,5.97225]
[1776537260442,38.92,75649.59,0.0,-0.95537,4e-05,5.96521]
[1776537260543,38.91,75646.69,0.0,-0.95553,4e-05,5.94784]
[1776537267085,38.88,75644.81,0.0,-0.95572,4e-05,5.92721]
[1776537268091,38.87,75648.44,0.0,-0.9556,4e-05,5.94046]
[1776537270204,38.87,75650.25,0.0,-0.95555,4e-05,5.94591]
[1776537270438,38.87,75650.25,0.0,-0.95555,4e-05,5.94591]
[1776537276149,38.84,75649.9,0.0,-0.95571,4e-05,5.92747]
[1776537278306,38.84,75650.08,0.0,-0.95572,4e-05,5.92655]
[1776537278438,38.84,75650.08,0.0,-0.95572,4e-05,5.92655]
[1776537278537,38.83,75651.73,0.0,-0.95569,4e-05,5.93014]
[1776537284077,38.81,75653.54,0.0,-0.95568,4e-05,5.93127]
[1776537284194,38.81,75653.54,0.0,-0.95568,4e-05,5.93127]
[1776537288587,38.8,75652.5,0.0,-0.95577,4e-05,5.92112]
[1776537288687,38.8,75652.68,0.0,-0.95578,4e-05,5.9206]
[1776537289242,38.8,75653.61,0.0,-0.95575,4e-05,5.92325]
[1776537289854,38.8,75653.61,0.0,-0.95575,4e-05,5.92325]
[1776537289936,38.8,75653.61,0.0,-0.95575,4e-05,5.92325]
[1776537291256,38.79,75663.33,0.0,-0.95541,4e-05,5.96136]
[1776537292724,38.79,75664.23,0.0,-0.95539,4e-05,5.9633]
[1776537292938,38.79,75664.23,0.0,-0.95539,4e-05,5.9633]
[1776537293213,38.79,75664.23,0.0,-0.95539,4e-05,5.9633]
[1776537293435,38.79,75664.23,0.0,-0.95539,4e-05,5.9633]
[1776537293537,38.78,75664.53,0.0,-0.95541,4e-05,5.96089]
[1776537299312,38.76,75664.49,0.0,-0.95549,4e-05,5.95232]
[1776537301326,38.75,75659.96,0.0,-0.95569,4e-05,5.93032]
[1776537302333,38.75,75656.24,0.0,-0.95585,4e-05,5.91342]
[1776537303791,38.75,75659.01,0.0,-0.95575,4e-05,5.92393]
[1776537303938,38.75,75659.01,0.0,-0.95575,4e-05,5.92393]
[1776537309383,38.74,75657.73,0.0,-0.95585,4e-05,5.91343]
[1776537314417,38.73,75657.78,0.0,-0.95588,4e-05,5.9097]
[1776537320460,38.72,75658.35,0.0,-0.9559,4e-05,5.90784]
[1776537324866,38.71,75658.06,0.0,-0.95594,4e-05,5.90402]
[1776537324937,38.71,75658.06,0.0,-0.95594,4e-05,5.90402]
[1776537325962,38.71,75659.5,0.0,-0.95589,4e-05,5.90886]
[1776537326187,38.71,75659.5,0.0,-0.95589,4e-05,5.90886]
[1776537326502,38.71,75660.97,0.0,-0.95584,4e-05,5.91501]
[1776537327509,38.71,75667.51,0.0,-0.9556,4e-05,5.94101]
[1776537329522,38.7,75672.22,0.0,-0.95544,4e-05,5.95848]
[1776537330198,38.7,75672.22,0.0,-0.95544,4e-05,5.95848]
[1776537330438,38.7,75672.22,0.0,-0.95544,4e-05,5.95848]
[1776537330592,38.7,75672.22,0.0,-0.95544,4e-05,5.95848]
[1776537330692,38.7,75672.22,0.0,-0.95544,4e-05,5.95848]
[1776537330690,38.7,75672.17,0.0,-0.95546,4e-05,5.95685]
[1776537335565,38.68,75665.7,0.0,-0.95578,4e-05,5.92069]
[1776537337156,38.68,75665.56,0.0,-0.95579,4e-05,5.91945]
[1776537337192,38.68,75665.56,0.0,-0.95579,4e-05,5.91945]
[1776537343621,38.67,75667.75,0.0,-0.95575,4e-05,5.92413]
[1776537347650,38.67,75673.92,0.0,-0.95553,4e-05,5.94768]
[1776537349821,38.66,75675.27,0.0,-0.9555,4e-05,5.95143]
[1776537349937,38.66,75675.27,0.0,-0.9555,4e-05,5.95143]
[1776537352181,38.66,75679.6,0.0,-0.95535,4e-05,5.96755]
[1776537352446,38.66,75679.6,0.0,-0.95535,4e-05,5.96755]
[1776537352646,38.66,75679.6,0.0,-0.95535,4e-05,5.96755]
[1776537352694,38.66,75679.6,0.0,-0.95535,4e-05,5.96755]
[1776537352684,38.66,75678.98,0.0,-0.95539,4e-05,5.9637]
[1776537357003,38.65,75679.76,0.0,-0.9554,4e-05,5.9623]
[1776537357194,38.65,75679.76,0.0,-0.9554,4e-05,5.9623]
[1776537362755,38.63,75688.05,0.0,-0.95514,4e-05,5.99124]
[1776537365480,38.63,75688.26,0.0,-0.95516,4e-05,5.98912]
[1776537365686,38.63,75688.26,0.0,-0.95516,4e-05,5.98912]
[1776537366398,38.62,75688.26,0.0,-0.95517,4e-05,5.98773]
[1776537366440,38.62,75688.26,0.0,-0.95517,4e-05,5.98773]
[1776537366448,38.62,75688.29,0.0,-0.95517,4e-05,5.98786]
[1776537369810,38.61,75678.38,0.0,-0.9556,4e-05,5.94097]
[1776537371477,38.61,75678.38,0.0,-0.9556,4e-05,5.94097]
[1776537371702,38.61,75678.38,0.0,-0.9556,4e-05,5.94097]
[1776537371736,38.61,75676.6,0.0,-0.95568,4e-05,5.93261]
[1776537376859,38.6,75673.23,0.0,-0.95584,4e-05,5.91485]
[1776537377866,38.6,75668.23,0.0,-0.95605,4e-05,5.89139]
[1776537379880,38.59,75660.34,0.0,-0.95639,4e-05,5.85447]
[1776537380887,38.58,75650.08,0.0,-0.95679,4e-05,5.81026]
[1776537382130,38.58,75650.08,0.0,-0.95679,4e-05,5.81026]
[1776537382194,38.58,75650.08,0.0,-0.95679,4e-05,5.81026]
[1776537382231,38.59,75649.87,0.0,-0.95676,4e-05,5.81307]
[1776537383261,38.59,75649.87,0.0,-0.95676,4e-05,5.81307]
[1776537383444,38.59,75649.87,0.0,-0.95676,4e-05,5.81307]
[1776537383477,38.6,75648.81,0.0,-0.95677,4e-05,5.81229]
[1776537387940,38.64,75640.64,0.0,-0.95691,4e-05,5.79603]
[1776537388946,38.65,75636.19,0.0,-0.95704,4e-05,5.78134]
[1776537391701,38.66,75635.26,0.0,-0.95704,4e-05,5.78141]
[1776537391937,38.67,75636.99,0.0,-0.95694,4e-05,5.79243]
[1776537395968,38.7,75634.29,0.0,-0.95693,4e-05,5.79296]
[1776537396189,38.7,75634.29,0.0,-0.95693,4e-05,5.79296]
[1776537396420,38.7,75634.29,0.0,-0.95693,4e-05,5.79296]
[1776537396440,38.7,75634.29,0.0,-0.95693,4e-05,5.79296]
[1776537396459,38.71,75637.99,0.0,-0.95676,4e-05,5.81184]
[1776537402464,38.73,75636.78,0.0,-0.95669,4e-05,5.81922]
[1776537402691,38.73,75636.78,0.0,-0.95669,4e-05,5.81922]
[1776537408080,38.78,75639.7,0.0,-0.95639,4e-05,5.85179]
[1776537408936,38.78,75639.7,0.0,-0.95639,4e-05,5.85179]
[1776537409192,38.78,75639.7,0.0,-0.95639,4e-05,5.85179]
[1776537409368,38.78,75639.7,0.0,-0.95639,4e-05,5.85179]
[1776537409437,38.78,75639.7,0.0,-0.95639,4e-05,5.85179]
[1776537409470,38.78,75639.7,0.0,-0.95637,4e-05,5.85393]
[1776537412658,38.79,75639.1,0.0,-0.95635,4e-05,5.85559]
[1776537412697,38.79,75639.1,0.0,-0.95635,4e-05,5.85559]
[1776537413118,38.8,75647.5,0.0,-0.956,4e-05,5.89453]
[1776537414124,38.81,75650.13,0.0,-0.95589,4e-05,5.90683]
[1776537418317,38.81,75650.27,0.0,-0.95585,4e-05,5.91082]
[1776537418441,38.81,75650.27,0.0,-0.95585,4e-05,5.91082]
[1776537418518,38.82,75650.31,0.0,-0.95584,4e-05,5.91205]
[1776537421072,38.82,75649.57,0.0,-0.95585,4e-05,5.91101]
[1776537421195,38.82,75649.57,0.0,-0.95585,4e-05,5.91101]
[1776537424520,38.83,75648.87,0.0,-0.95585,4e-05,5.91119]
[1776537424695,38.83,75648.87,0.0,-0.95585,4e-05,5.91119]
[1776537424795,38.83,75641.77,0.0,-0.95609,4e-05,5.88413]
[1776537425062,38.83,75641.77,0.0,-0.95609,4e-05,5.88413]
[1776537425193,38.83,75641.77,0.0,-0.95609,4e-05,5.88413]
[1776537425200,38.83,75638.54,0.0,-0.95621,4e-05,5.87069]
[1776537428562,38.84,75638.11,0.0,-0.9562,4e-05,5.87224]
[1776537428691,38.84,75638.11,0.0,-0.9562,4e-05,5.87224]
[1776537432130,38.85,75637.18,0.0,-0.95617,4e-05,5.87494]
[1776537432190,38.85,75637.18,0.0,-0.95617,4e-05,5.87494]
[1776537432595,38.85,75637.18,0.0,-0.95617,4e-05,5.87494]
[1776537432694,38.85,75637.18,0.0,-0.95617,4e-05,5.87494]
[1776537432787,38.86,75640.86,0.0,-0.95601,4e-05,5.89302]
[1776537438718,38.87,75642.08,0.0,-0.95592,4e-05,5.9023]
[1776537438936,38.87,75642.29,0.0,-0.9559,4e-05,5.90517]
[1776537442673,38.88,75639.31,0.0,-0.95599,4e-05,5.895]
[1776537442713,38.88,75639.31,0.0,-0.95599,4e-05,5.895]
[1776537442734,38.88,75635.57,0.0,-0.95611,4e-05,5.8819]
[1776537443134,38.88,75635.57,0.0,-0.95611,4e-05,5.8819]
[1776537443196,38.88,75635.57,0.0,-0.95611,4e-05,5.8819]
[1776537443328,38.88,75634.65,0.0,-0.95614,4e-05,5.87808]
[1776537445341,38.89,75619.79,0.0,-0.95668,4e-05,5.81925]
[1776537446349,38.9,75614.63,0.0,-0.95685,4e-05,5.80025]
[1776537447628,38.9,75614.63,0.0,-0.95685,4e-05,5.80025]
[1776537447694,38.9,75614.63,0.0,-0.95685,4e-05,5.80025]
[1776537453404,38.93,75627.46,0.0,-0.95623,4e-05,5.86721]
[1776537454411,38.94,75630.71,0.0,-0.9561,4e-05,5.88191]
[1776537455894,38.94,75629.75,0.0,-0.95612,4e-05,5.8789]
[1776537455947,38.94,75629.75,0.0,-0.95612,4e-05,5.8789]
[1776537456477,38.94,75629.75,0.0,-0.95612,4e-05,5.8789]
[1776537456690,38.94,75629.75,0.0,-0.95612,4e-05,5.8789]
[1776537456717,38.94,75629.54,0.0,-0.95611,4e-05,5.88007]
[1776537460809,38.94,75629.04,0.0,-0.95613,4e-05,5.878]
[1776537460941,38.95,75627.06,0.0,-0.95618,4e-05,5.87283]
[1776537464362,38.96,75623.53,0.0,-0.95628,4e-05,5.8619]
[1776537464442,38.96,75623.53,0.0,-0.95628,4e-05,5.8619]
[1776537464774,38.96,75623.53,0.0,-0.95628,4e-05,5.8619]
[1776537464827,38.96,75622.47,0.0,-0.95629,4e-05,5.86001]
[1776537464938,38.96,75622.47,0.0,-0.95629,4e-05,5.86001]
[1776537470389,38.98,75617.47,0.0,-0.95643,4e-05,5.84483]
[1776537470527,38.98,75599.85,0.0,-0.95707,4e-05,5.77365]
[1776537471534,38.98,75594.93,0.0,-0.95724,4e-05,5.7549]
[1776537472541,38.99,75593.92,0.0,-0.95726,4e-05,5.75331]
[1776537473505,38.99,75593.92,0.0,-0.95726,4e-05,5.75331]
[1776537476569,39.01,75597.47,0.0,-0.95703,4e-05,5.77852]
[1776537477576,39.02,75601.96,0.0,-0.95684,4e-05,5.79923]
[1776537480597,39.03,75602.96,0.0,-0.95675,4e-05,5.80872]
[1776537481604,39.03,75594.82,0.0,-0.95704,4e-05,5.77677]
[1776537482025,39.03,75594.82,0.0,-0.95704,4e-05,5.77677]
[1776537482196,39.03,75594.82,0.0,-0.95704,4e-05,5.77677]
[1776537482674,39.03,75594.82,0.0,-0.95704,4e-05,5.77677]
[1776537482701,39.03,75594.82,0.0,-0.95704,4e-05,5.77677]
[1776537482729,39.04,75593.27,0.0,-0.95707,4e-05,5.77398]
[1776537485140,39.05,75592.93,0.0,-0.95706,4e-05,5.77467]
[1776537485189,39.05,75592.93,0.0,-0.95706,4e-05,5.77467]
[1776537489633,39.06,75590.76,0.0,-0.95707,4e-05,5.77393]
[1776537489694,39.06,75590.76,0.0,-0.95707,4e-05,5.77393]
[1776537490141,39.07,75590.33,0.0,-0.95705,4e-05,5.77608]
[1776537490190,39.07,75590.33,0.0,-0.95705,4e-05,5.77608]
[1776537490668,39.07,75591.9,0.0,-0.95699,4e-05,5.7825]
[1776537494984,39.09,75593.54,0.0,-0.95685,4e-05,5.79779]
[1776537495188,39.09,75593.54,0.0,-0.95685,4e-05,5.79779]
[1776537497717,39.1,75598.5,0.0,-0.95665,4e-05,5.82013]
[1776537498384,39.1,75598.5,0.0,-0.95665,4e-05,5.82013]
[1776537498437,39.1,75598.5,0.0,-0.95665,4e-05,5.82013]
[1776537498906,39.1,75598.5,0.0,-0.95665,4e-05,5.82013]
[1776537498724,39.09,75601.31,0.0,-0.95655,4e-05,5.83061]
[1776537498936,39.09,75601.31,0.0,-0.95655,4e-05,5.83061]
[1776537504766,39.08,75598.97,0.0,-0.9567,4e-05,5.81412]
[1776537506333,39.08,75599.95,0.0,-0.95667,4e-05,5.81712]
[1776537506780,39.07,75594.38,0.0,-0.95689,4e-05,5.79318]
[1776537509911,39.07,75595.58,0.0,-0.95686,4e-05,5.79675]
[1776537516850,39.05,75593.59,0.0,-0.95702,4e-05,5.77829]
[1776537517857,39.05,75587.49,0.0,-0.95725,4e-05,5.7527]
[1776537518092,39.05,75587.49,0.0,-0.95725,4e-05,5.7527]
[1776537518199,39.05,75587.49,0.0,-0.95725,4e-05,5.7527]
[1776537518409,39.05,75587.49,0.0,-0.95725,4e-05,5.7527]
[1776537518437,39.05,75587.49,0.0,-0.95725,4e-05,5.7527]
[1776537518863,39.05,75587.06,0.0,-0.95727,4e-05,5.7507]
[1776537523899,39.05,75586.13,0.0,-0.95731,4e-05,5.74582]
[1776537525312,39.05,75587.18,0.0,-0.95728,4e-05,5.74986]
[1776537525444,39.05,75587.18,0.0,-0.95728,4e-05,5.74986]
[1776537527989,39.05,75589.99,0.0,-0.95719,4e-05,5.75999]
[1776537528196,39.05,75589.99,0.0,-0.95719,4e-05,5.75999]
[1776537528934,39.05,75591.24,0.0,-0.95714,4e-05,5.76457]
[1776537530987,39.04,75591.17,0.0,-0.95716,4e-05,5.76308]
[1776537531191,39.04,75591.17,0.0,-0.95716,4e-05,5.76308]
[1776537535088,39.04,75592.38,0.0,-0.95712,4e-05,5.76686]
[1776537535192,39.04,75592.38,0.0,-0.95712,4e-05,5.76686]
[1776537535717,39.04,75592.38,0.0,-0.95712,4e-05,5.76686]
[1776537535936,39.04,75592.38,0.0,-0.95712,4e-05,5.76686]
[1776537535791,39.04,75589.46,0.0,-0.95725,4e-05,5.75319]
[1776537541778,39.03,75588.0,0.0,-0.95732,4e-05,5.74581]
[1776537542504,39.03,75587.9,0.0,-0.95733,4e-05,5.74469]
[1776537543038,39.03,75600.76,0.0,-0.95685,4e-05,5.79695]
[1776537544045,39.03,75600.2,0.0,-0.95689,4e-05,5.79343]
[1776537546062,39.03,75599.93,0.0,-0.95691,4e-05,5.79117]
[1776537549080,39.01,75606.09,0.0,-0.95672,4e-05,5.81176]
[1776537554241,39.0,75603.27,0.0,-0.95688,4e-05,5.79443]
[1776537554439,39.0,75603.27,0.0,-0.95688,4e-05,5.79443]
[1776537554538,39.0,75597.76,0.0,-0.95707,4e-05,5.77274]
[1776537555545,39.0,75597.76,0.0,-0.95707,4e-05,5.77274]
[1776537555699,39.0,75597.76,0.0,-0.95707,4e-05,5.77274]
[1776537555757,39.01,75596.08,0.0,-0.95711,4e-05,5.76843]
[1776537560157,39.02,75592.54,0.0,-0.95719,4e-05,5.75943]
[1776537562093,39.02,75591.28,0.0,-0.95723,4e-05,5.75563]
[1776537562193,39.02,75591.28,0.0,-0.95723,4e-05,5.75563]
[1776537563761,39.03,75589.48,0.0,-0.95728,4e-05,5.74967]
[1776537563790,39.03,75578.45,0.0,-0.95767,4e-05,5.70625]
[1776537564185,39.04,75570.55,0.0,-0.95794,4e-05,5.67641]
[1776537567112,39.04,75570.85,0.0,-0.9579,4e-05,5.68041]
[1776537569220,39.06,75577.79,0.0,-0.95758,4e-05,5.71576]
[1776537570227,39.06,75582.66,0.0,-0.95741,4e-05,5.7354]
[1776537574255,39.05,75591.47,0.0,-0.95712,4e-05,5.76622]
[1776537575262,39.05,75592.28,0.0,-0.9571,4e-05,5.76858]
[1776537576272,39.05,75597.09,0.0,-0.95692,4e-05,5.78826]
[1776537577250,39.05,75597.09,0.0,-0.95692,4e-05,5.78826]
[1776537577438,39.05,75597.09,0.0,-0.95692,4e-05,5.78826]
[1776537577537,39.05,75601.54,0.0,-0.95676,4e-05,5.80628]
[1776537578218,39.05,75601.54,0.0,-0.95676,4e-05,5.80628]
[1776537578443,39.05,75601.54,0.0,-0.95676,4e-05,5.80628]
[1776537578516,39.05,75601.57,0.0,-0.95676,4e-05,5.80685]
[1776537583018,39.06,75598.59,0.0,-0.95685,4e-05,5.79656]
[1776537583196,39.06,75598.59,0.0,-0.95685,4e-05,5.79656]
[1776537589003,39.06,75599.25,0.0,-0.95679,4e-05,5.80283]
[1776537589191,39.07,75599.71,0.0,-0.95677,4e-05,5.80523]
[1776537589623,39.07,75599.71,0.0,-0.95677,4e-05,5.80523]
[1776537589691,39.07,75599.71,0.0,-0.95677,4e-05,5.80523]
[1776537589714,39.07,75599.17,0.0,-0.95678,4e-05,5.80349]
[1776537595144,39.07,75596.64,0.0,-0.95685,4e-05,5.79591]
[1776537595190,39.07,75596.64,0.0,-0.95685,4e-05,5.79591]
[1776537598609,39.08,75596.2,0.0,-0.95685,4e-05,5.79612]
[1776537598695,39.08,75596.2,0.0,-0.95685,4e-05,5.79612]
[1776537598711,39.08,75599.59,0.0,-0.95672,4e-05,5.8106]
[1776537600927,39.08,75598.66,0.0,-0.95675,4e-05,5.8071]
[1776537600939,39.08,75598.66,0.0,-0.95675,4e-05,5.8071]
[1776537601452,39.08,75590.06,0.0,-0.95706,4e-05,5.77267]
[1776537602838,39.08,75590.06,0.0,-0.95706,4e-05,5.77267]
[1776537602944,39.08,75590.06,0.0,-0.95706,4e-05,5.77267]
[1776537602937,39.09,75583.01,0.0,-0.9573,4e-05,5.74624]
[1776537608231,39.1,75582.96,0.0,-0.95725,4e-05,5.75124]
[1776537608441,39.1,75582.96,0.0,-0.95725,4e-05,5.75124]
[1776537608501,39.1,75574.54,0.0,-0.95755,4e-05,5.71818]
[1776537609508,39.11,75573.8,0.0,-0.95756,4e-05,5.71691]
[1776537612416,39.11,75573.15,0.0,-0.95756,4e-05,5.71771]
[1776537612440,39.11,75573.15,0.0,-0.95756,4e-05,5.71771]
[1776537612658,39.12,75572.73,0.0,-0.95756,4e-05,5.71769]
[1776537614396,39.12,75573.16,0.0,-0.95752,4e-05,5.7211]
[1776537614439,39.12,75573.16,0.0,-0.95752,4e-05,5.7211]
[1776537614543,39.12,75574.14,0.0,-0.95747,4e-05,5.72666]
[1776537617193,39.13,75577.01,0.0,-0.95733,4e-05,5.74229]
[1776537620698,39.14,75577.06,0.0,-0.95731,4e-05,5.74485]
[1776537620936,39.14,75577.06,0.0,-0.95731,4e-05,5.74485]
[1776537620962,39.14,75576.44,0.0,-0.95731,4e-05,5.7446]
[1776537622057,39.14,75575.96,0.0,-0.95733,4e-05,5.74265]
[1776537622195,39.14,75575.96,0.0,-0.95733,4e-05,5.74265]
[1776537622599,39.15,75572.49,0.0,-0.95745,4e-05,5.72969]
[1776537625799,39.15,75573.36,0.0,-0.95739,4e-05,5.73586]
[1776537625935,39.15,75573.36,0.0,-0.95739,4e-05,5.73586]
[1776537625942,39.16,75574.44,0.0,-0.95733,4e-05,5.74257]
[1776537629934,39.16,75574.22,0.0,-0.95733,4e-05,5.74278]
[1776537630194,39.16,75574.26,0.0,-0.95733,4e-05,5.74202]
[1776537634665,39.15,75574.7,0.0,-0.95737,4e-05,5.73773]
[1776537634689,39.15,75574.7,0.0,-0.95737,4e-05,5.73773]
[1776537634764,39.15,75574.7,0.0,-0.95737,4e-05,5.73773]
[1776537634937,39.15,75574.7,0.0,-0.95737,4e-05,5.73773]
[1776537634961,39.15,75574.6,0.0,-0.95739,4e-05,5.73547]
[1776537640725,39.15,75574.57,0.0,-0.95739,4e-05,5.73523]
[1776537642374,39.15,75574.46,0.0,-0.95738,4e-05,5.73591]
[1776537642437,39.15,75574.46,0.0,-0.95738,4e-05,5.73591]
[1776537642526,39.15,75574.46,0.0,-0.95738,4e-05,5.73591]
[1776537642703,39.15,75574.46,0.0,-0.95738,4e-05,5.73591]
[1776537642740,39.15,75574.84,0.0,-0.95736,4e-05,5.73855]
[1776537643747,39.15,75578.18,0.0,-0.95723,4e-05,5.75322]
[1776537646473,39.16,75578.0,0.0,-0.95722,4e-05,5.75429]
[1776537646620,39.16,75578.0,0.0,-0.95722,4e-05,5.75429]
[1776537646687,39.16,75578.0,0.0,-0.95722,4e-05,5.75429]
[1776537646768,39.16,75578.67,0.0,-0.95718,4e-05,5.75776]
[1776537650796,39.17,75588.71,0.0,-0.95679,4e-05,5.80165]
[1776537651208,39.17,75588.71,0.0,-0.95679,4e-05,5.80165]
[1776537651438,39.17,75588.71,0.0,-0.95679,4e-05,5.80165]
[1776537651633,39.17,75588.71,0.0,-0.95679,4e-05,5.80165]
[1776537651695,39.17,75588.71,0.0,-0.95679,4e-05,5.80165]
[1776537651803,39.17,75590.29,0.0,-0.95672,4e-05,5.80881]
[1776537652810,39.17,75589.98,0.0,-0.95673,4e-05,5.80753]
[1776537657226,39.15,75589.49,0.0,-0.95683,4e-05,5.79719]
[1776537657441,39.15,75589.49,0.0,-0.95683,4e-05,5.79719]
[1776537657665,39.15,75589.49,0.0,-0.95683,4e-05,5.79719]
[1776537657691,39.15,75589.49,0.0,-0.95683,4e-05,5.79719]
[1776537657846,39.14,75589.06,0.0,-0.95686,4e-05,5.79345]
[1776537658853,39.14,75580.69,0.0,-0.95719,4e-05,5.75736]
[1776537659572,39.14,75580.69,0.0,-0.95719,4e-05,5.75736]
[1776537659691,39.14,75580.69,0.0,-0.95719,4e-05,5.75736]
[1776537659859,39.13,75583.49,0.0,-0.95712,4e-05,5.76566]
[1776537661098,39.13,75581.31,0.0,-0.9572,4e-05,5.75677]
[1776537661197,39.13,75581.31,0.0,-0.9572,4e-05,5.75677]
[1776537662961,39.13,75578.22,0.0,-0.95732,4e-05,5.74275]
[1776537663059,39.12,75580.41,0.0,-0.95726,4e-05,5.74936]
[1776537663202,39.12,75580.41,0.0,-0.95726,4e-05,5.74936]
[1776537663213,39.12,75580.41,0.0,-0.95726,4e-05,5.74936]
[1776537663439,39.12,75580.41,0.0,-0.95726,4e-05,5.74936]
[1776537668923,39.11,75583.79,0.0,-0.95721,4e-05,5.75544]
[1776537669316,39.11,75583.79,0.0,-0.95721,4e-05,5.75544]
[1776537669436,39.11,75583.79,0.0,-0.95721,4e-05,5.75544]
[1776537669727,39.11,75583.79,0.0,-0.95721,4e-05,5.75544]
[1776537669939,39.11,75583.79,0.0,-0.95721,4e-05,5.75544]
[1776537670018,39.1,75583.79,0.0,-0.95722,4e-05,5.75416]
[1776537674621,39.1,75585.87,0.0,-0.95717,4e-05,5.7598]
[1776537674693,39.1,75585.87,0.0,-0.95717,4e-05,5.7598]
[1776537674949,39.1,75585.87,0.0,-0.95717,4e-05,5.7598]
[1776537674966,39.1,75586.73,0.0,-0.95713,4e-05,5.764]
[1776537675193,39.1,75586.73,0.0,-0.95713,4e-05,5.764]
[1776537677945,39.1,75588.06,0.0,-0.95707,4e-05,5.77068]
[1776537678189,39.1,75589.35,0.0,-0.95702,4e-05,5.77647]
[1776537683092,39.12,75590.75,0.0,-0.95691,4e-05,5.78878]
[1776537683022,39.12,75580.04,0.0,-0.9573,4e-05,5.74507]
[1776537684029,39.11,75565.7,0.0,-0.95785,4e-05,5.68406]
[1776537685036,39.11,75564.97,0.0,-0.95788,4e-05,5.68104]
[1776537686308,39.11,75566.88,0.0,-0.95781,4e-05,5.68874]
[1776537687050,39.11,75567.53,0.0,-0.95779,4e-05,5.69119]
[1776537691082,39.11,75558.18,0.0,-0.95816,4e-05,5.64952]
[1776537692089,39.12,75554.52,0.0,-0.95825,4e-05,5.63855]
[1776537694530,39.14,75554.12,0.0,-0.9582,4e-05,5.64447]
[1776537694691,39.14,75554.12,0.0,-0.9582,4e-05,5.64447]
[1776537698110,39.16,75554.18,0.0,-0.9581,4e-05,5.65544]
[1776537698131,39.17,75553.89,0.0,-0.95808,4e-05,5.65765]
[1776537698195,39.17,75553.89,0.0,-0.95808,4e-05,5.65765]
[1776537700021,39.17,75553.89,0.0,-0.95808,4e-05,5.65765]
[1776537700023,39.18,75553.82,0.0,-0.95802,4e-05,5.66386]
[1776537700199,39.18,75553.82,0.0,-0.95802,4e-05,5.66386]
[1776537704086,39.2,75554.4,0.0,-0.95794,4e-05,5.67233]
[1776537704200,39.2,75555.52,0.0,-0.95788,4e-05,5.67973]
[1776537704482,39.2,75555.52,0.0,-0.95788,4e-05,5.67973]
[1776537704688,39.2,75555.52,0.0,-0.95788,4e-05,5.67973]
[1776537704789,39.2,75557.33,0.0,-0.95782,4e-05,5.6864]
[1776537707529,39.2,75555.42,0.0,-0.9579,4e-05,5.67716]
[1776537707694,39.2,75555.42,0.0,-0.9579,4e-05,5.67716]
[1776537708658,39.2,75554.73,0.0,-0.95793,4e-05,5.67373]
[1776537708673,39.19,75547.64,0.0,-0.95819,4e-05,5.64459]
[1776537709211,39.19,75543.68,0.0,-0.95834,4e-05,5.62855]
[1776537710218,39.19,75534.05,0.0,-0.95868,4e-05,5.59009]
[1776537711950,39.19,75534.05,0.0,-0.95868,4e-05,5.59009]
[1776537711961,39.2,75530.49,0.0,-0.9588,4e-05,5.57747]
[1776537714360,39.2,75529.77,0.0,-0.95881,4e-05,5.57545]
[1776537714399,39.2,75502.44,0.0,-0.95978,3e-05,5.46727]
[1776537715282,39.2,75489.65,0.0,-0.96022,3e-05,5.41794]
[1776537716271,39.22,75490.86,0.0,-0.96012,3e-05,5.4283]
[1776537717844,39.22,75490.86,0.0,-0.96012,3e-05,5.4283]
[1776537717914,39.22,75498.61,0.0,-0.95983,3e-05,5.46171]
[1776537718285,39.23,75498.77,0.0,-0.9598,3e-05,5.46474]
[1776537719271,39.23,75498.77,0.0,-0.9598,3e-05,5.46474]
[1776537719294,39.23,75505.9,0.0,-0.95953,4e-05,5.49508]
[1776537720303,39.24,75520.79,0.0,-0.95899,4e-05,5.55573]
[1776537721310,39.24,75520.75,0.0,-0.95898,4e-05,5.55623]
[1776537723056,39.24,75520.75,0.0,-0.95898,4e-05,5.55623]
[1776537723126,39.24,75520.66,0.0,-0.95897,4e-05,5.55705]
[1776537724336,39.24,75518.39,0.0,-0.95905,4e-05,5.54804]
[1776537724347,39.24,75525.56,0.0,-0.95879,4e-05,5.57722]
[1776537725340,39.24,75531.87,0.0,-0.95857,4e-05,5.60255]
[1776537726347,39.24,75542.11,0.0,-0.9582,4e-05,5.6433]
[1776537727354,39.24,75546.43,0.0,-0.95805,4e-05,5.65973]
[1776537728195,39.24,75546.43,0.0,-0.95805,4e-05,5.65973]
[1776537728361,39.24,75557.6,0.0,-0.95766,4e-05,5.70357]
[1776537729368,39.23,75554.13,0.0,-0.9578,4e-05,5.6877]
[1776537730375,39.23,75546.22,0.0,-0.9581,4e-05,5.65428]
[1776537731382,39.23,75541.69,0.0,-0.95826,4e-05,5.63711]
[1776537732389,39.24,75553.61,0.0,-0.95782,4e-05,5.68635]
[1776537733395,39.24,75560.62,0.0,-0.95756,4e-05,5.71517]
[1776537736009,39.24,75560.44,0.0,-0.95756,4e-05,5.71448]
[1776537736111,39.24,75560.27,0.0,-0.95757,4e-05,5.714]
[1776537736417,39.24,75568.96,0.0,-0.95725,4e-05,5.74923]
[1776537737701,39.24,75568.96,0.0,-0.95725,4e-05,5.74923]
[1776537737795,39.24,75568.66,0.0,-0.95726,4e-05,5.74759]
[1776537741676,39.23,75568.91,0.0,-0.95726,4e-05,5.74756]
[1776537741690,39.23,75568.91,0.0,-0.95726,4e-05,5.74756]
[1776537741777,39.23,75569.13,0.0,-0.95726,4e-05,5.74815]
[1776537742499,39.23,75569.13,0.0,-0.95726,4e-05,5.74815]
[1776537742690,39.23,75569.13,0.0,-0.95726,4e-05,5.74815]
[1776537746325,39.23,75567.06,0.0,-0.95734,4e-05,5.73877]
[1776537746513,39.23,75561.06,0.0,-0.95756,4e-05,5.71442]
[1776537747507,39.23,75550.21,0.0,-0.95795,4e-05,5.671]
[1776537748520,39.23,75551.77,0.0,-0.95789,4e-05,5.67837]
[1776537750041,39.23,75551.77,0.0,-0.95789,4e-05,5.67837]
[1776537750087,39.24,75567.28,0.0,-0.95731,4e-05,5.74193]
[1776537750529,39.24,75560.55,0.0,-0.95756,4e-05,5.71466]
[1776537751547,39.24,75557.01,0.0,-0.95771,4e-05,5.69758]
[1776537753562,39.24,75552.9,0.0,-0.95784,4e-05,5.68237]
[1776537758596,39.25,75549.4,0.0,-0.95794,4e-05,5.67217]
[1776537759604,39.25,75545.97,0.0,-0.95807,4e-05,5.65737]
[1776537762788,39.24,75548.12,0.0,-0.95801,4e-05,5.66433]
[1776537762939,39.24,75548.12,0.0,-0.95801,4e-05,5.66433]
[1776537763040,39.24,75547.35,0.0,-0.95804,4e-05,5.66034]
[1776537763593,39.24,75547.35,0.0,-0.95804,4e-05,5.66034]
[1776537763701,39.24,75547.35,0.0,-0.95804,4e-05,5.66034]
[1776537766287,39.24,75548.17,0.0,-0.95803,4e-05,5.66185]
[1776537766293,39.23,75542.73,0.0,-0.95824,4e-05,5.63863]
[1776537766442,39.23,75542.73,0.0,-0.95824,4e-05,5.63863]
[1776537767271,39.23,75542.73,0.0,-0.95824,4e-05,5.63863]
[1776537766652,39.23,75535.04,0.0,-0.95851,4e-05,5.60784]
[1776537767444,39.23,75535.04,0.0,-0.95851,4e-05,5.60784]
[1776537767659,39.23,75531.13,0.0,-0.95865,4e-05,5.59225]
[1776537769674,39.23,75527.51,0.0,-0.95878,4e-05,5.57844]
[1776537771744,39.24,75527.79,0.0,-0.95876,4e-05,5.57999]
[1776537771940,39.24,75527.79,0.0,-0.95876,4e-05,5.57999]
[1776537777730,39.24,75529.33,0.0,-0.95869,4e-05,5.58866]
[1776537778773,39.24,75529.33,0.0,-0.95869,4e-05,5.58866]
[1776537778938,39.24,75529.33,0.0,-0.95869,4e-05,5.58866]
[1776537779037,39.24,75530.67,0.0,-0.95864,4e-05,5.59412]
[1776537779743,39.24,75539.57,0.0,-0.95832,4e-05,5.6297]
[1776537780751,39.24,75548.43,0.0,-0.958,4e-05,5.66467]
[1776537782088,39.24,75548.43,0.0,-0.958,4e-05,5.66467]
[1776537782193,39.24,75548.43,0.0,-0.958,4e-05,5.66467]
[1776537782289,39.23,75552.08,0.0,-0.9579,4e-05,5.67678]
[1776537784779,39.23,75555.0,0.0,-0.95782,4e-05,5.68566]
[1776537786009,39.23,75555.0,0.0,-0.95782,4e-05,5.68566]
[1776537786197,39.23,75555.0,0.0,-0.95782,4e-05,5.68566]
[1776537786788,39.22,75554.42,0.0,-0.95786,4e-05,5.68043]
[1776537787565,39.22,75554.42,0.0,-0.95786,4e-05,5.68043]
[1776537786905,39.22,75553.78,0.0,-0.95789,4e-05,5.67785]
[1776537787802,39.22,75519.0,0.0,-0.95913,4e-05,5.53881]
[1776537788809,39.22,75510.54,0.0,-0.95943,4e-05,5.50499]
[1776537789817,39.22,75510.22,0.0,-0.95943,4e-05,5.50523]
[1776537790828,39.22,75510.22,0.0,-0.95943,4e-05,5.50523]
[1776537790898,39.23,75510.59,0.0,-0.95941,4e-05,5.50815]
[1776537794853,39.24,75516.9,0.0,-0.95914,4e-05,5.53818]
[1776537795889,39.24,75516.9,0.0,-0.95914,4e-05,5.53818]
[1776537795943,39.24,75529.38,0.0,-0.95869,4e-05,5.58852]
[1776537796866,39.24,75535.62,0.0,-0.95846,4e-05,5.61332]
[1776537798880,39.24,75543.01,0.0,-0.95821,4e-05,5.64182]
[1776537799508,39.24,75543.01,0.0,-0.95821,4e-05,5.64182]
[1776537799887,39.24,75560.95,0.0,-0.95757,4e-05,5.71309]
[1776537800895,39.23,75561.0,0.0,-0.95759,4e-05,5.71111]
[1776537804924,39.21,75567.05,0.0,-0.95744,4e-05,5.72749]
[1776537809507,39.19,75564.63,0.0,-0.95761,4e-05,5.70907]
[1776537809958,39.19,75561.99,0.0,-0.95772,4e-05,5.69653]
[1776537811814,39.18,75560.85,0.0,-0.95778,4e-05,5.6903]
[1776537811973,39.18,75557.3,0.0,-0.95794,4e-05,5.67135]
[1776537815721,39.18,75557.26,0.0,-0.95796,4e-05,5.66973]
[1776537816001,39.18,75563.64,0.0,-0.95772,4e-05,5.69638]
[1776537818015,39.18,75573.6,0.0,-0.95734,4e-05,5.73759]
[1776537819021,39.18,75578.32,0.0,-0.95717,4e-05,5.7566]
[1776537821715,39.18,75578.33,0.0,-0.9572,4e-05,5.75372]
[1776537822043,39.17,75578.38,0.0,-0.95722,4e-05,5.75153]
[1776537823050,39.16,75596.41,0.0,-0.95657,4e-05,5.8229]
[1776537824057,39.16,75603.25,0.0,-0.95635,4e-05,5.84757]
[1776537826608,39.14,75603.71,0.0,-0.9564,4e-05,5.842]
[1776537826657,39.14,75603.71,0.0,-0.9564,4e-05,5.842]
[1776537827356,39.14,75603.71,0.0,-0.9564,4e-05,5.842]
[1776537827079,39.13,75596.91,0.0,-0.95669,4e-05,5.8105]
[1776537829093,39.12,75589.56,0.0,-0.95701,4e-05,5.77469]
[1776537830659,39.11,75588.41,0.0,-0.95708,4e-05,5.7677]
[1776537831111,39.11,75588.21,0.0,-0.95711,4e-05,5.76473]
[1776537834128,39.1,75591.01,0.0,-0.95706,4e-05,5.77003]
[1776537836142,39.09,75594.61,0.0,-0.95696,4e-05,5.78065]
[1776537841177,39.06,75594.8,0.0,-0.95705,4e-05,5.77108]
[1776537842037,39.06,75594.8,0.0,-0.95705,4e-05,5.77108]
[1776537842193,39.06,75594.8,0.0,-0.95705,4e-05,5.77108]
[1776537842216,39.06,75592.99,0.0,-0.95714,4e-05,5.76172]
[1776537843609,39.05,75591.74,0.0,-0.9572,4e-05,5.75476]
[1776537843704,39.05,75591.74,0.0,-0.9572,4e-05,5.75476]
[1776537849233,39.05,75590.37,0.0,-0.95726,4e-05,5.74828]
[1776537851981,39.05,75590.37,0.0,-0.95725,4e-05,5.74953]
[1776537852195,39.05,75590.37,0.0,-0.95725,4e-05,5.74953]
[1776537852254,39.06,75590.53,0.0,-0.95724,4e-05,5.75081]
[1776537854129,39.06,75590.66,0.0,-0.95722,4e-05,5.75195]
[1776537854191,39.06,75590.66,0.0,-0.95722,4e-05,5.75195]
[1776537857502,39.05,75589.93,0.0,-0.9573,4e-05,5.7435]
[1776537858302,39.05,75589.93,0.0,-0.9573,4e-05,5.7435]
[1776537858444,39.04,75590.98,0.0,-0.95729,4e-05,5.74533]
[1776537860310,39.04,75596.17,0.0,-0.95711,4e-05,5.76525]
[1776537860694,39.04,75596.17,0.0,-0.95711,4e-05,5.76525]
[1776537860776,39.04,75596.17,0.0,-0.95711,4e-05,5.76525]
[1776537860941,39.04,75596.17,0.0,-0.95711,4e-05,5.76525]
[1776537861317,39.03,75597.76,0.0,-0.95706,4e-05,5.77047]
[1776537863331,39.02,75602.54,0.0,-0.95693,4e-05,5.78526]
[1776537863951,39.02,75602.54,0.0,-0.95693,4e-05,5.78526]
[1776537864696,39.02,75603.07,0.0,-0.95691,4e-05,5.78744]
[1776537865344,39.02,75603.28,0.0,-0.95693,4e-05,5.78465]
[1776537867359,39.01,75598.5,0.0,-0.95714,4e-05,5.76176]
[1776537868108,39.01,75598.5,0.0,-0.95714,4e-05,5.76176]
[1776537868205,39.01,75598.5,0.0,-0.95714,4e-05,5.76176]
[1776537871387,38.99,75601.09,0.0,-0.95714,4e-05,5.76127]
[1776537876003,38.98,75603.35,0.0,-0.95711,4e-05,5.76462]
[1776537876195,38.98,75603.35,0.0,-0.95711,4e-05,5.76462]
[1776537878689,38.98,75603.32,0.0,-0.95709,4e-05,5.76667]
[1776537879443,38.98,75604.13,0.0,-0.95705,4e-05,5.77079]
[1776537880989,38.98,75604.13,0.0,-0.95705,4e-05,5.77079]
[1776537881194,38.98,75604.13,0.0,-0.95705,4e-05,5.77079]
[1776537886277,38.99,75603.37,0.0,-0.95705,4e-05,5.77098]
[1776537886440,38.99,75603.37,0.0,-0.95705,4e-05,5.77098]
[1776537887403,38.99,75603.11,0.0,-0.95705,4e-05,5.77153]
[1776537887438,38.99,75603.11,0.0,-0.95705,4e-05,5.77153]
[1776537887499,39.0,75600.13,0.0,-0.95715,4e-05,5.76036]
[1776537892534,39.01,75600.25,0.0,-0.9571,4e-05,5.76563]
[1776537896288,39.01,75599.12,0.0,-0.95712,4e-05,5.7628]
[1776537896442,39.01,75599.12,0.0,-0.95712,4e-05,5.7628]
[1776537900590,39.02,75607.96,0.0,-0.95674,4e-05,5.80499]
[1776537901597,39.03,75613.18,0.0,-0.95654,4e-05,5.82668]
[1776537902932,39.03,75613.18,0.0,-0.95654,4e-05,5.82668]
[1776537903188,39.03,75613.18,0.0,-0.95654,4e-05,5.82668]
[1776537907459,39.02,75617.4,0.0,-0.95639,4e-05,5.84379]
[1776537907692,39.02,75617.79,0.0,-0.9564,4e-05,5.84307]
[1776537907885,39.02,75617.79,0.0,-0.9564,4e-05,5.84307]
[1776537907936,39.02,75617.79,0.0,-0.9564,4e-05,5.84307]
[1776537907987,39.01,75618.68,0.0,-0.95638,4e-05,5.84447]
[1776537912013,38.99,75615.26,0.0,-0.95659,4e-05,5.8217]
[1776537912194,38.99,75615.26,0.0,-0.95659,4e-05,5.8217]
[1776537913683,39.0,75620.6,0.0,-0.95638,4e-05,5.8445]
[1776537915975,39.0,75619.73,0.0,-0.95642,4e-05,5.84087]
[1776537916199,39.0,75619.73,0.0,-0.95642,4e-05,5.84087]
[1776537916288,39.0,75614.28,0.0,-0.95662,4e-05,5.81844]
[1776537917721,39.0,75611.46,0.0,-0.95672,4e-05,5.80727]
[1776537917948,39.0,75611.46,0.0,-0.95672,4e-05,5.80727]
[1776537917981,39.0,75603.84,0.0,-0.957,4e-05,5.77663]
[1776537919270,39.0,75603.84,0.0,-0.957,4e-05,5.77663]
[1776537919438,39.0,75603.84,0.0,-0.957,4e-05,5.77663]
[1776537919334,39.0,75602.7,0.0,-0.95703,4e-05,5.77311]
[1776537924759,39.02,75601.92,0.0,-0.957,4e-05,5.77692]
[1776537930105,39.03,75601.41,0.0,-0.95698,4e-05,5.77902]
[1776537930194,39.03,75601.41,0.0,-0.95698,4e-05,5.77902]
[1776537934312,39.04,75597.32,0.0,-0.95711,4e-05,5.76299]
[1776537934437,39.04,75597.32,0.0,-0.95711,4e-05,5.76299]
[1776537934413,39.04,75594.37,0.0,-0.95722,4e-05,5.7512]
[1776537936094,39.04,75592.52,0.0,-0.95729,4e-05,5.74365]
[1776537936195,39.04,75592.52,0.0,-0.95729,4e-05,5.74365]
[1776537936248,39.04,75587.38,0.0,-0.95746,4e-05,5.7242]
[1776537940872,39.06,75598.02,0.0,-0.95699,4e-05,5.77659]
[1776537941879,39.06,75610.28,0.0,-0.95653,4e-05,5.827]
[1776537942885,39.06,75607.48,0.0,-0.95664,4e-05,5.81555]
[1776537944073,39.06,75607.48,0.0,-0.95664,4e-05,5.81555]
[1776537944676,39.05,75605.54,0.0,-0.95675,4e-05,5.80313]
[1776537946189,39.05,75605.98,0.0,-0.95673,4e-05,5.80494]
[1776537946443,39.05,75605.98,0.0,-0.95673,4e-05,5.80494]
[1776537946481,39.03,75605.43,0.0,-0.95684,4e-05,5.79352]
[1776537946914,39.03,75614.05,0.0,-0.95652,4e-05,5.82897]
[1776537948456,39.03,75614.05,0.0,-0.95652,4e-05,5.82897]
[1776537947921,39.02,75619.14,0.0,-0.95637,4e-05,5.84496]
[1776537948690,39.02,75619.14,0.0,-0.95637,4e-05,5.84496]
[1776537952113,38.99,75617.27,0.0,-0.95656,4e-05,5.82493]
[1776537952191,38.99,75617.27,0.0,-0.95656,4e-05,5.82493]
[1776537952293,38.98,75609.78,0.0,-0.95688,4e-05,5.78936]
[1776537952956,38.97,75612.61,0.0,-0.95681,4e-05,5.79686]
[1776537953964,38.97,75612.61,0.0,-0.95681,4e-05,5.79686]
[1776537954191,38.97,75612.61,0.0,-0.95681,4e-05,5.79686]
[1776537954250,38.96,75611.85,0.0,-0.95688,4e-05,5.7895]
[1776537960009,38.91,75611.61,0.0,-0.9571,4e-05,5.7654]
[1776537962011,38.91,75611.62,0.0,-0.95709,4e-05,5.76703]
[1776537962198,38.91,75611.62,0.0,-0.95709,4e-05,5.76703]
[1776537965976,38.93,75614.69,0.0,-0.95691,4e-05,5.78586]
[1776537966188,38.93,75614.69,0.0,-0.95691,4e-05,5.78586]
[1776537969129,38.94,75619.22,0.0,-0.95671,4e-05,5.8082]
[1776537969192,38.94,75619.22,0.0,-0.95671,4e-05,5.8082]
[1776537969230,38.94,75622.33,0.0,-0.95659,4e-05,5.82199]
[1776537970607,38.94,75622.48,0.0,-0.95657,4e-05,5.82337]
[1776537970698,38.94,75622.48,0.0,-0.95657,4e-05,5.82337]
[1776537971083,38.94,75617.91,0.0,-0.95674,4e-05,5.80529]
[1776537977126,38.96,75630.96,0.0,-0.95619,4e-05,5.86568]
[1776537978132,38.96,75638.23,0.0,-0.95591,4e-05,5.89604]
[1776537980175,38.95,75639.47,0.0,-0.95587,4e-05,5.9009]
[1776537981141,38.95,75638.98,0.0,-0.95589,4e-05,5.89853]
[1776537985181,38.93,75650.08,0.0,-0.95555,4e-05,5.93583]
[1776537986187,38.93,75652.49,0.0,-0.95549,4e-05,5.94315]
[1776537986913,38.93,75652.49,0.0,-0.95549,4e-05,5.94315]
[1776537986935,38.93,75652.49,0.0,-0.95549,4e-05,5.94315]
[1776537989209,38.91,75663.7,0.0,-0.95513,4e-05,5.98192]
[1776537990216,38.9,75665.83,0.0,-0.95511,4e-05,5.98493]
[1776537994244,38.86,75669.41,0.0,-0.95513,4e-05,5.9816]
[1776537995251,38.86,75673.11,0.0,-0.95502,4e-05,5.99407]
[1776537998938,38.83,75671.68,0.0,-0.95516,4e-05,5.97857]
[1776537999800,38.83,75672.03,0.0,-0.95518,4e-05,5.97716]
[1776538000293,38.81,75676.72,0.0,-0.95506,4e-05,5.9905]
[1776538003311,38.79,75683.53,0.0,-0.95491,4e-05,6.00685]
[1776538003922,38.79,75683.53,0.0,-0.95491,4e-05,6.00685]
[1776538008087,38.76,75683.32,0.0,-0.95503,4e-05,5.99413]
[1776538008188,38.76,75683.32,0.0,-0.95503,4e-05,5.99413]
[1776538013384,38.7,75681.78,0.0,-0.95536,4e-05,5.95785]
[1776538014515,38.7,75681.78,0.0,-0.95536,4e-05,5.95785]
[1776538014573,38.7,75681.78,0.0,-0.95536,4e-05,5.95785]
[1776538014692,38.67,75681.53,0.0,-0.95548,4e-05,5.94544]
[1776538015398,38.67,75681.85,0.0,-0.95547,4e-05,5.94678]
[1776538017413,38.65,75700.44,0.0,-0.95485,4e-05,6.01454]
[1776538017973,38.65,75700.44,0.0,-0.95485,4e-05,6.01454]
[1776538018421,38.63,75712.87,0.0,-0.95441,4e-05,6.06227]
[1776538019428,38.63,75712.71,0.0,-0.95444,4e-05,6.05933]
[1776538020434,38.62,75710.64,0.0,-0.95455,4e-05,6.04755]
[1776538020987,38.62,75710.64,0.0,-0.95455,4e-05,6.04755]
[1776538025470,38.6,75709.45,0.0,-0.95471,4e-05,6.03032]
[1776538026477,38.59,75724.28,0.0,-0.95415,4e-05,6.09163]
[1776538028491,38.58,75725.71,0.0,-0.95414,4e-05,6.09281]
[1776538031512,38.56,75735.21,0.0,-0.95384,4e-05,6.12527]
[1776538031675,38.56,75735.21,0.0,-0.95384,4e-05,6.12527]
[1776538033526,38.56,75738.21,0.0,-0.95373,4e-05,6.13678]
[1776538034923,38.55,75739.6,0.0,-0.9537,4e-05,6.14037]
[1776538037554,38.55,75733.22,0.0,-0.95398,4e-05,6.10984]
[1776538038561,38.55,75737.05,0.0,-0.95383,4e-05,6.12581]
[1776538043595,38.54,75736.52,0.0,-0.95389,4e-05,6.12042]
[1776538046617,38.54,75744.05,0.0,-0.9536,4e-05,6.15184]
[1776538047623,38.54,75753.8,0.0,-0.95321,4e-05,6.19396]
[1776538048631,38.53,75751.61,0.0,-0.95331,4e-05,6.18301]
[1776538050645,38.53,75744.34,0.0,-0.95362,4e-05,6.14946]
[1776538052660,38.53,75740.59,0.0,-0.9538,4e-05,6.12922]
[1776538054674,38.52,75735.77,0.0,-0.95403,4e-05,6.10402]
[1776538056082,38.52,75735.77,0.0,-0.95403,4e-05,6.10402]
[1776538056194,38.52,75735.77,0.0,-0.95403,4e-05,6.10402]
[1776538057512,38.51,75735.47,0.0,-0.95408,4e-05,6.09828]
[1776538057554,38.49,75735.32,0.0,-0.95417,4e-05,6.08919]
[1776538057697,38.49,75735.32,0.0,-0.95417,4e-05,6.08919]
[1776538062730,38.45,75734.43,0.0,-0.95439,4e-05,6.06596]
[1776538067765,38.41,75735.23,0.0,-0.95452,4e-05,6.05199]
[1776538068987,38.41,75735.23,0.0,-0.95452,4e-05,6.05199]
[1776538069193,38.41,75735.23,0.0,-0.95452,4e-05,6.05199]
[1776538073283,38.38,75732.61,0.0,-0.95474,4e-05,6.02812]
[1776538073440,38.38,75732.61,0.0,-0.95474,4e-05,6.02812]
[1776538073540,38.38,75730.97,0.0,-0.95483,4e-05,6.01829]
[1776538073690,38.38,75730.97,0.0,-0.95483,4e-05,6.01829]
[1776538078844,38.34,75732.08,0.0,-0.95492,4e-05,6.00806]
[1776538081217,38.34,75729.16,0.0,-0.95506,4e-05,5.99313]
[1776538081439,38.34,75729.16,0.0,-0.95506,4e-05,5.99313]
[1776538086901,38.31,75729.93,0.0,-0.95516,4e-05,5.98212]
[1776538087908,38.3,75734.09,0.0,-0.95502,4e-05,5.99789]
[1776538089301,38.3,75734.09,0.0,-0.95502,4e-05,5.99789]
[1776538089439,38.3,75734.09,0.0,-0.95502,4e-05,5.99789]
[1776538090112,38.3,75733.8,0.0,-0.95505,4e-05,5.99441]
[1776538090191,38.3,75733.8,0.0,-0.95505,4e-05,5.99441]
[1776538090276,38.29,75735.26,0.0,-0.95502,4e-05,5.9985]
[1776538091936,38.28,75738.87,0.0,-0.95492,4e-05,6.0095]
[1776538094957,38.28,75748.38,0.0,-0.95456,4e-05,6.04816]
[1776538095964,38.28,75748.83,0.0,-0.95453,4e-05,6.05193]
[1776538098241,38.28,75748.06,0.0,-0.95459,4e-05,6.04517]
[1776538098483,38.28,75748.06,0.0,-0.95459,4e-05,6.04517]
[1776538102006,38.27,75742.95,0.0,-0.95482,4e-05,6.01987]
[1776538102755,38.27,75742.95,0.0,-0.95482,4e-05,6.01987]
[1776538102936,38.27,75742.95,0.0,-0.95482,4e-05,6.01987]
[1776538103287,38.27,75742.95,0.0,-0.95482,4e-05,6.01987]
[1776538103437,38.27,75742.95,0.0,-0.95482,4e-05,6.01987]
[1776538103535,38.26,75742.88,0.0,-0.95486,4e-05,6.01635]
[1776538109707,38.23,75742.08,0.0,-0.95502,4e-05,5.99813]
[1776538109942,38.22,75742.1,0.0,-0.95505,4e-05,5.99552]
[1776538112076,38.21,75747.1,0.0,-0.95493,4e-05,6.00825]
[1776538114242,38.21,75748.66,0.0,-0.95489,4e-05,6.01216]
[1776538114438,38.21,75748.66,0.0,-0.95489,4e-05,6.01216]
[1776538116104,38.19,75740.71,0.0,-0.95528,4e-05,5.97016]
[1776538118395,38.18,75740.66,0.0,-0.9553,4e-05,5.96791]
[1776538118440,38.18,75740.66,0.0,-0.9553,4e-05,5.96791]
[1776538118457,38.18,75735.23,0.0,-0.95553,4e-05,5.94276]
[1776538119899,38.18,75733.58,0.0,-0.95561,4e-05,5.93416]
[1776538119949,38.18,75733.58,0.0,-0.95561,4e-05,5.93416]
[1776538120132,38.17,75733.25,0.0,-0.95563,4e-05,5.93133]
[1776538121139,38.17,75737.7,0.0,-0.95547,4e-05,5.94891]
[1776538124491,38.16,75735.73,0.0,-0.95558,4e-05,5.93702]
[1776538124697,38.16,75735.73,0.0,-0.95558,4e-05,5.93702]
[1776538127181,38.15,75739.45,0.0,-0.95549,4e-05,5.94693]
[1776538132216,38.13,75739.14,0.0,-0.95557,4e-05,5.93796]
[1776538137259,38.12,75738.78,0.0,-0.95565,4e-05,5.92961]
[1776538140633,38.11,75738.77,0.0,-0.95566,4e-05,5.92833]
[1776538140693,38.11,75738.77,0.0,-0.95566,4e-05,5.92833]
[1776538141546,38.11,75738.22,0.0,-0.95572,4e-05,5.92246]
[1776538141688,38.11,75738.22,0.0,-0.95572,4e-05,5.92246]
[1776538141715,38.1,75737.82,0.0,-0.95574,4e-05,5.91968]
[1776538147330,38.09,75739.16,0.0,-0.95574,4e-05,5.92025]
[1776538149680,38.09,75738.78,0.0,-0.95576,4e-05,5.91758]
[1776538149705,38.09,75738.78,0.0,-0.95576,4e-05,5.91758]
[1776538151357,38.09,75728.22,0.0,-0.9562,4e-05,5.87]
[1776538152216,38.09,75728.22,0.0,-0.9562,4e-05,5.87]
[1776538152272,38.09,75728.22,0.0,-0.9562,4e-05,5.87]
[1776538152450,38.09,75728.22,0.0,-0.9562,4e-05,5.87]
[1776538152529,38.09,75725.48,0.0,-0.9563,4e-05,5.85818]
[1776538157399,38.08,75721.39,0.0,-0.95646,4e-05,5.84047]
[1776538158407,38.08,75716.9,0.0,-0.95664,4e-05,5.82159]
[1776538159844,38.09,75716.38,0.0,-0.95665,4e-05,5.81977]
[1776538159938,38.09,75716.38,0.0,-0.95665,4e-05,5.81977]
[1776538160203,38.09,75716.38,0.0,-0.95665,4e-05,5.81977]
[1776538160441,38.09,75716.38,0.0,-0.95665,4e-05,5.81977]
[1776538160485,38.09,75716.28,0.0,-0.95665,4e-05,5.81975]
[1776538161428,38.09,75708.28,0.0,-0.95695,4e-05,5.78649]
[1776538162435,38.09,75705.48,0.0,-0.95705,4e-05,5.77567]
[1776538164752,38.09,75705.95,0.0,-0.95702,4e-05,5.77871]
[1776538164942,38.1,75706.24,0.0,-0.95699,4e-05,5.78191]
[1776538170491,38.11,75704.62,0.0,-0.95701,4e-05,5.77972]
[1776538175526,38.12,75701.47,0.0,-0.95711,4e-05,5.76842]
[1776538175813,38.12,75701.47,0.0,-0.95711,4e-05,5.76842]
[1776538175939,38.12,75701.47,0.0,-0.95711,4e-05,5.76842]
[1776538176247,38.12,75701.47,0.0,-0.95711,4e-05,5.76842]
[1776538176438,38.12,75701.47,0.0,-0.95711,4e-05,5.76842]
[1776538176533,38.12,75701.65,0.0,-0.95709,4e-05,5.77023]
[1776538179553,38.13,75697.84,0.0,-0.95721,4e-05,5.75728]
[1776538181844,38.13,75696.19,0.0,-0.95726,4e-05,5.75133]
[1776538181947,38.13,75696.19,0.0,-0.95726,4e-05,5.75133]
[1776538183582,38.14,75700.48,0.0,-0.95707,4e-05,5.77287]
[1776538184771,38.14,75700.48,0.0,-0.95707,4e-05,5.77287]
[1776538184830,38.14,75702.53,0.0,-0.95698,4e-05,5.78259]
[1776538184952,38.14,75702.53,0.0,-0.95698,4e-05,5.78259]
[1776538185596,38.14,75704.29,0.0,-0.9569,4e-05,5.79078]
[1776538192645,38.15,75701.6,0.0,-0.95697,4e-05,5.78351]
[1776538195755,38.15,75701.38,0.0,-0.95697,4e-05,5.7837]
[1776538195874,38.15,75701.39,0.0,-0.95696,4e-05,5.78427]
[1776538195938,38.15,75701.39,0.0,-0.95696,4e-05,5.78427]
[1776538195970,38.15,75701.39,0.0,-0.95696,4e-05,5.78478]
[1776538199695,38.16,75697.99,0.0,-0.95707,4e-05,5.77199]
[1776538200934,38.16,75696.94,0.0,-0.9571,4e-05,5.7687]
[1776538201199,38.16,75696.94,0.0,-0.9571,4e-05,5.7687]
[1776538201754,38.16,75696.94,0.0,-0.9571,4e-05,5.7687]
[1776538201788,38.16,75696.79,0.0,-0.9571,4e-05,5.76878]
[1776538201977,38.16,75696.79,0.0,-0.9571,4e-05,5.76878]
[1776538204730,38.16,75691.23,0.0,-0.9573,4e-05,5.74691]
[1776538205403,38.16,75691.23,0.0,-0.9573,4e-05,5.74691]
[1776538205737,38.18,75666.05,0.0,-0.95817,4e-05,5.64973]
[1776538206744,38.2,75665.73,0.0,-0.95811,4e-05,5.65664]
[1776538208927,38.23,75663.86,0.0,-0.95805,4e-05,5.66292]
[1776538215807,38.33,75670.09,0.0,-0.95739,4e-05,5.73501]
[1776538216814,38.35,75675.61,0.0,-0.95713,4e-05,5.76406]
[1776538217821,38.36,75681.71,0.0,-0.95685,4e-05,5.7951]
[1776538219733,38.37,75682.78,0.0,-0.95676,4e-05,5.80464]
[1776538219938,38.38,75682.78,0.0,-0.95672,4e-05,5.80952]
[1776538220100,38.38,75682.78,0.0,-0.95672,4e-05,5.80952]
[1776538220193,38.38,75682.78,0.0,-0.95672,4e-05,5.80952]
[1776538220201,38.38,75682.84,0.0,-0.95671,4e-05,5.80977]
[1776538221849,38.4,75678.89,0.0,-0.95678,4e-05,5.80274]
[1776538223393,38.4,75678.89,0.0,-0.95678,4e-05,5.80274]
[1776538223437,38.4,75678.89,0.0,-0.95678,4e-05,5.80274]
[1776538225877,38.44,75671.05,0.0,-0.9569,4e-05,5.78902]
[1776538227198,38.44,75671.05,0.0,-0.9569,4e-05,5.78902]
[1776538227437,38.44,75671.05,0.0,-0.9569,4e-05,5.78902]
[1776538227538,38.45,75675.7,0.0,-0.95668,4e-05,5.81331]
[1776538228120,38.45,75675.7,0.0,-0.95668,4e-05,5.81331]
[1776538228192,38.45,75675.7,0.0,-0.95668,4e-05,5.81331]
[1776538228288,38.46,75679.52,0.0,-0.95649,4e-05,5.83375]
[1776538232474,38.49,75680.46,0.0,-0.95634,4e-05,5.84966]
[1776538232702,38.49,75680.46,0.0,-0.95634,4e-05,5.84966]
[1776538238782,38.54,75679.6,0.0,-0.9562,4e-05,5.86477]
[1776538238936,38.55,75681.99,0.0,-0.95604,4e-05,5.88144]
[1776538239150,38.55,75681.99,0.0,-0.95604,4e-05,5.88144]
[1776538239190,38.55,75681.99,0.0,-0.95604,4e-05,5.88144]
[1776538239288,38.55,75683.33,0.0,-0.95599,4e-05,5.88707]
[1776538245011,38.59,75683.19,0.0,-0.95583,4e-05,5.90414]
[1776538250046,38.62,75682.94,0.0,-0.95572,4e-05,5.91643]
[1776538255085,38.65,75684.28,0.0,-0.95555,4e-05,5.93421]
[1776538260122,38.67,75684.65,0.0,-0.95544,4e-05,5.94625]
[1776538261129,38.68,75690.39,0.0,-0.9552,4e-05,5.97242]
[1776538262136,38.68,75696.39,0.0,-0.95496,4e-05,5.99934]
[1776538263367,38.68,75696.39,0.0,-0.95496,4e-05,5.99934]
[1776538263435,38.68,75696.39,0.0,-0.95496,4e-05,5.99934]
[1776538266630,38.64,75699.42,0.0,-0.955,4e-05,5.99526]
[1776538266692,38.64,75699.42,0.0,-0.955,4e-05,5.99526]
[1776538266789,38.62,75697.25,0.0,-0.95518,4e-05,5.97509]
[1776538267581,38.62,75697.25,0.0,-0.95518,4e-05,5.97509]
[1776538267692,38.62,75697.25,0.0,-0.95518,4e-05,5.97509]
[1776538271846,38.58,75697.57,0.0,-0.95531,4e-05,5.96106]
[1776538271946,38.57,75698.24,0.0,-0.95533,4e-05,5.95904]
[1776538272207,38.58,75698.32,0.0,-0.95531,4e-05,5.96154]
[1776538274054,38.58,75697.59,0.0,-0.95532,4e-05,5.96059]
[1776538274191,38.58,75697.59,0.0,-0.95532,4e-05,5.96059]
[1776538279721,38.56,75698.29,0.0,-0.95538,4e-05,5.95356]
[1776538280272,38.54,75704.65,0.0,-0.95522,4e-05,5.97152]
[1776538282561,38.52,75698.35,0.0,-0.95555,4e-05,5.93541]
[1776538283160,38.52,75698.35,0.0,-0.95555,4e-05,5.93541]
[1776538288328,38.47,75696.63,0.0,-0.95583,4e-05,5.90533]
[1776538291324,38.45,75695.78,0.0,-0.95593,4e-05,5.8948]
[1776538291440,38.45,75695.78,0.0,-0.95593,4e-05,5.8948]
[1776538291638,38.45,75695.78,0.0,-0.95593,4e-05,5.8948]
[1776538291687,38.45,75695.78,0.0,-0.95593,4e-05,5.8948]
[1776538291789,38.45,75694.05,0.0,-0.95605,4e-05,5.88101]
[1776538296863,38.42,75691.28,0.0,-0.95626,4e-05,5.85789]
[1776538296939,38.42,75691.42,0.0,-0.95628,4e-05,5.85581]
[1776538297550,38.42,75691.42,0.0,-0.95628,4e-05,5.85581]
[1776538297699,38.42,75691.42,0.0,-0.95628,4e-05,5.85581]
[1776538297798,38.4,75690.71,0.0,-0.95635,4e-05,5.84769]
[1776538299874,38.4,75691.07,0.0,-0.95634,4e-05,5.8492]
[1776538299405,38.4,75686.68,0.0,-0.95653,4e-05,5.82831]
[1776538299942,38.4,75686.68,0.0,-0.95653,4e-05,5.82831]
[1776538300636,38.4,75686.68,0.0,-0.95653,4e-05,5.82831]
[1776538300688,38.4,75686.68,0.0,-0.95653,4e-05,5.82831]
[1776538300730,38.41,75683.96,0.0,-0.95659,4e-05,5.82172]
[1776538304728,38.44,75685.24,0.0,-0.95641,4e-05,5.84126]
[1776538304829,38.45,75684.46,0.0,-0.95642,4e-05,5.83989]
[1776538304935,38.45,75684.46,0.0,-0.95642,4e-05,5.83989]
[1776538310482,38.42,75684.45,0.0,-0.95653,4e-05,5.8277]
[1776538312315,38.41,75684.49,0.0,-0.95655,4e-05,5.82555]
[1776538312442,38.41,75684.49,0.0,-0.95655,4e-05,5.82555]
[1776538315777,38.4,75684.98,0.0,-0.9566,4e-05,5.82074]
[1776538315866,38.39,75701.38,0.0,-0.95599,4e-05,5.88737]
[1776538316528,38.39,75706.91,0.0,-0.95581,4e-05,5.90739]
[1776538319112,38.37,75705.09,0.0,-0.95595,4e-05,5.89256]
[1776538323579,38.33,75712.78,0.0,-0.9558,4e-05,5.90896]
[1776538324585,38.33,75717.31,0.0,-0.95566,4e-05,5.92466]
[1776538329620,38.31,75719.89,0.0,-0.95563,4e-05,5.92792]
[1776538332508,38.3,75719.25,0.0,-0.95568,4e-05,5.92238]
[1776538332694,38.3,75719.25,0.0,-0.95568,4e-05,5.92238]
[1776538332827,38.3,75719.25,0.0,-0.95568,4e-05,5.92238]
[1776538332936,38.3,75719.25,0.0,-0.95568,4e-05,5.92238]
[1776538332928,38.3,75719.14,0.0,-0.95571,4e-05,5.91933]
[1776538338683,38.29,75718.79,0.0,-0.95578,4e-05,5.91187]
[1776538343718,38.27,75719.12,0.0,-0.95581,4e-05,5.90828]
[1776538350564,38.27,75718.81,0.0,-0.95586,4e-05,5.90349]
[1776538350694,38.27,75718.81,0.0,-0.95586,4e-05,5.90349]
[1776538352962,38.26,75718.81,0.0,-0.95588,4e-05,5.90116]
[1776538353189,38.26,75715.22,0.0,-0.95605,4e-05,5.88131]
[1776538353789,38.26,75715.22,0.0,-0.95605,4e-05,5.88131]
[1776538353937,38.26,75715.22,0.0,-0.95605,4e-05,5.88131]
[1776538353892,38.26,75709.71,0.0,-0.95627,4e-05,5.85736]
[1776538355801,38.26,75710.98,0.0,-0.95623,4e-05,5.86234]
[1776538357886,38.26,75710.95,0.0,-0.95623,4e-05,5.86219]
[1776538357940,38.26,75710.95,0.0,-0.95623,4e-05,5.86219]
[1776538360838,38.25,75716.99,0.0,-0.956,4e-05,5.8872]
[1776538361846,38.25,75711.91,0.0,-0.9562,4e-05,5.86553]
[1776538362132,38.25,75711.91,0.0,-0.9562,4e-05,5.86553]
[1776538362198,38.25,75711.91,0.0,-0.9562,4e-05,5.86553]
[1776538362530,38.25,75711.91,0.0,-0.9562,4e-05,5.86553]
[1776538362690,38.25,75711.91,0.0,-0.9562,4e-05,5.86553]
[1776538362853,38.25,75707.65,0.0,-0.95636,4e-05,5.8471]
[1776538364868,38.25,75707.6,0.0,-0.95637,4e-05,5.847]
[1776538368185,38.26,75707.81,0.0,-0.95635,4e-05,5.84852]
[1776538368448,38.26,75707.81,0.0,-0.95635,4e-05,5.84852]
[1776538368896,38.26,75707.88,0.0,-0.95635,4e-05,5.84896]
[1776538374938,38.26,75707.72,0.0,-0.95635,4e-05,5.84914]
[1776538376160,38.26,75707.54,0.0,-0.95635,4e-05,5.84849]
[1776538376190,38.26,75707.54,0.0,-0.95635,4e-05,5.84849]
[1776538380514,38.26,75704.87,0.0,-0.95645,4e-05,5.83799]
[1776538380585,38.26,75704.87,0.0,-0.95645,4e-05,5.83799]
[1776538380695,38.26,75704.87,0.0,-0.95645,4e-05,5.83799]
[1776538380980,38.26,75703.89,0.0,-0.95648,4e-05,5.83422]
[1776538385008,38.26,75707.38,0.0,-0.95633,4e-05,5.85051]
[1776538385363,38.26,75707.38,0.0,-0.95633,4e-05,5.85051]
[1776538385439,38.26,75707.38,0.0,-0.95633,4e-05,5.85051]
[1776538386015,38.26,75707.42,0.0,-0.95633,4e-05,5.85084]
[1776538394186,38.26,75707.42,0.0,-0.95633,4e-05,5.85084]
[1776538394440,38.26,75707.42,0.0,-0.95633,4e-05,5.85084]
[1776538396085,38.27,75712.34,0.0,-0.95613,4e-05,5.87303]
[1776538398099,38.27,75700.37,0.0,-0.95659,4e-05,5.82238]
[1776538399106,38.27,75695.66,0.0,-0.95674,4e-05,5.80601]
[1776538400141,38.27,75695.66,0.0,-0.95674,4e-05,5.80601]
[1776538400201,38.27,75695.66,0.0,-0.95674,4e-05,5.80601]
[1776538400302,38.28,75695.34,0.0,-0.95671,4e-05,5.80829]
[1776538407162,38.34,75695.27,0.0,-0.95647,4e-05,5.83511]
[1776538411193,38.35,75688.8,0.0,-0.95668,4e-05,5.81035]
[1776538413021,38.35,75688.8,0.0,-0.95668,4e-05,5.81035]
[1776538417235,38.42,75685.48,0.0,-0.95653,4e-05,5.82654]
[1776538421263,38.43,75679.2,0.0,-0.95673,4e-05,5.80485]
[1776538424212,38.45,75678.81,0.0,-0.95665,4e-05,5.81321]
[1776538424444,38.45,75678.81,0.0,-0.95665,4e-05,5.81321]
[1776538424540,38.46,75678.17,0.0,-0.95663,4e-05,5.81536]
[1776538430369,38.51,75677.81,0.0,-0.95643,4e-05,5.83666]
[1776538431333,38.5,75682.5,0.0,-0.9563,4e-05,5.85098]
[1776538432340,38.5,75686.72,0.0,-0.95617,4e-05,5.86576]
[1776538437375,38.46,75686.39,0.0,-0.95632,4e-05,5.84929]
[1776538442410,38.43,75686.69,0.0,-0.95644,4e-05,5.83641]
[1776538447445,38.4,75684.16,0.0,-0.95665,4e-05,5.81331]
[1776538452480,38.38,75682.87,0.0,-0.9568,4e-05,5.79727]
[1776538457515,38.36,75685.73,0.0,-0.95678,4e-05,5.79918]
[1776538462550,38.34,75684.6,0.0,-0.95691,4e-05,5.78497]
[1776538467585,38.32,75684.57,0.0,-0.95699,4e-05,5.77662]
[1776538472620,38.34,75685.02,0.0,-0.95689,4e-05,5.78681]
[1776538477654,38.34,75687.25,0.0,-0.9568,4e-05,5.79632]
[1776538480995,38.34,75687.42,0.0,-0.95683,4e-05,5.79327]
[1776538481046,38.33,75657.2,0.0,-0.95798,4e-05,5.66613]
[1776538481714,38.33,75617.43,0.0,-0.95943,4e-05,5.50456]
[1776538482721,38.35,75607.65,0.0,-0.95969,4e-05,5.47486]
[1776538483727,38.38,75607.06,0.0,-0.95962,4e-05,5.48256]
[1776538484151,38.38,75607.06,0.0,-0.95962,4e-05,5.48256]
[1776538489772,38.5,75603.92,0.0,-0.95923,4e-05,5.52568]
[1776538494807,38.59,75602.03,0.0,-0.95893,4e-05,5.55851]
[1776538498835,38.66,75581.95,0.0,-0.95939,4e-05,5.50608]
[1776538499842,38.68,75581.98,0.0,-0.95932,4e-05,5.51407]
[1776538502354,38.71,75581.83,0.0,-0.95919,4e-05,5.52859]
[1776538506204,38.77,75579.17,0.0,-0.95903,4e-05,5.54557]
[1776538511892,38.84,75579.13,0.0,-0.95875,4e-05,5.57623]
[1776538511935,38.84,75579.13,0.0,-0.95875,4e-05,5.57623]
[1776538513283,38.86,75579.79,0.0,-0.95867,4e-05,5.5845]
[1776538513443,38.86,75579.79,0.0,-0.95867,4e-05,5.5845]
[1776538513940,38.88,75579.82,0.0,-0.95858,4e-05,5.59531]
[1776538518975,38.93,75580.2,0.0,-0.95834,4e-05,5.62074]
[1776538524212,38.98,75579.71,0.0,-0.95817,4e-05,5.63922]
[1776538527031,39.01,75575.31,0.0,-0.95823,4e-05,5.63231]
[1776538527767,39.01,75575.31,0.0,-0.95823,4e-05,5.63231]
[1776538528037,39.01,75569.77,0.0,-0.9584,4e-05,5.61335]
[1776538530052,39.03,75570.37,0.0,-0.95832,4e-05,5.62306]
[1776538530612,39.03,75570.37,0.0,-0.95832,4e-05,5.62306]
[1776538530900,39.03,75570.37,0.0,-0.95832,4e-05,5.62306]
[1776538536094,39.08,75570.22,0.0,-0.95815,4e-05,5.64002]
[1776538538108,39.09,75575.49,0.0,-0.95791,4e-05,5.66742]
[1776538538745,39.09,75575.49,0.0,-0.95791,4e-05,5.66742]
[1776538538956,39.09,75575.49,0.0,-0.95791,4e-05,5.66742]
[1776538539114,39.1,75576.46,0.0,-0.95784,4e-05,5.67423]
[1776538542136,39.11,75580.71,0.0,-0.95762,4e-05,5.69859]
[1776538543093,39.11,75580.71,0.0,-0.95762,4e-05,5.69859]
[1776538543143,39.12,75609.33,0.0,-0.95654,4e-05,5.81769]
[1776538544150,39.12,75618.18,0.0,-0.9562,4e-05,5.85602]
[1776538546165,39.12,75618.07,0.0,-0.95621,4e-05,5.85422]
[1776538546581,39.12,75618.07,0.0,-0.95621,4e-05,5.85422]
[1776538551088,39.12,75614.04,0.0,-0.95638,4e-05,5.83589]
[1776538551190,39.1,75614.53,0.0,-0.95643,4e-05,5.83086]
[1776538557245,39.0,75616.63,0.0,-0.95677,4e-05,5.79341]
[1776538559510,38.98,75616.55,0.0,-0.95683,4e-05,5.78706]
[1776538559700,38.98,75616.55,0.0,-0.95683,4e-05,5.78706]
[1776538559739,38.97,75616.62,0.0,-0.95688,4e-05,5.78147]
[1776538565303,38.9,75612.72,0.0,-0.95732,4e-05,5.73349]
[1776538566309,38.89,75618.56,0.0,-0.95715,4e-05,5.75273]
[1776538568950,38.88,75621.02,0.0,-0.95711,4e-05,5.75785]
[1776538569194,38.88,75621.02,0.0,-0.95711,4e-05,5.75785]
[1776538574365,38.8,75621.25,0.0,-0.95739,4e-05,5.72655]
[1776538576379,38.78,75626.23,0.0,-0.95729,4e-05,5.73857]
[1776538577524,38.78,75626.23,0.0,-0.95729,4e-05,5.73857]
[1776538577692,38.78,75626.23,0.0,-0.95729,4e-05,5.73857]
[1776538577792,38.78,75626.23,0.0,-0.95733,4e-05,5.73428]
[1776538579493,38.77,75626.19,0.0,-0.95737,4e-05,5.72991]
[1776538579693,38.77,75626.19,0.0,-0.95737,4e-05,5.72991]
[1776538583609,38.73,75622.36,0.0,-0.95765,4e-05,5.69869]
[1776538583697,38.73,75622.36,0.0,-0.95765,4e-05,5.69869]
[1776538583710,38.72,75622.71,0.0,-0.95767,4e-05,5.69666]
[1776538584243,38.72,75622.71,0.0,-0.95767,4e-05,5.69666]
[1776538584438,38.72,75622.71,0.0,-0.95767,4e-05,5.69666]
[1776538589470,38.68,75628.44,0.0,-0.95764,4e-05,5.70005]
[1776538595070,38.65,75628.63,0.0,-0.95778,4e-05,5.6847]
[1776538595194,38.65,75628.63,0.0,-0.95778,4e-05,5.6847]
[1776538595171,38.64,75628.41,0.0,-0.95781,4e-05,5.68072]
[1776538596645,38.64,75628.45,0.0,-0.95784,4e-05,5.67794]
[1776538596694,38.64,75628.45,0.0,-0.95784,4e-05,5.67794]
[1776538602462,38.6,75628.17,0.0,-0.95797,4e-05,5.66302]
[1776538602694,38.6,75628.17,0.0,-0.95797,4e-05,5.66302]
[1776538602795,38.59,75625.8,0.0,-0.95811,4e-05,5.64826]
[1776538604003,38.59,75625.8,0.0,-0.95811,4e-05,5.64826]
[1776538604195,38.59,75625.8,0.0,-0.95811,4e-05,5.64826]
[1776538609611,38.56,75624.9,0.0,-0.95828,4e-05,5.62989]
[1776538610618,38.56,75620.63,0.0,-0.95845,4e-05,5.61061]
[1776538611625,38.55,75612.48,0.0,-0.95876,4e-05,5.57595]
[1776538612632,38.55,75609.55,0.0,-0.95888,4e-05,5.56311]
[1776538613501,38.55,75609.55,0.0,-0.95888,4e-05,5.56311]
[1776538613695,38.55,75609.55,0.0,-0.95888,4e-05,5.56311]
[1776538613790,38.55,75609.06,0.0,-0.9589,4e-05,5.56036]
[1776538615546,38.55,75609.02,0.0,-0.95891,4e-05,5.55945]
[1776538615698,38.55,75609.02,0.0,-0.95891,4e-05,5.55945]
[1776538619681,38.54,75601.68,0.0,-0.95921,4e-05,5.52631]
[1776538620688,38.54,75595.54,0.0,-0.95943,4e-05,5.50133]
[1776538621695,38.55,75590.1,0.0,-0.95958,4e-05,5.48439]
[1776538622849,38.55,75590.1,0.0,-0.95958,4e-05,5.48439]
[1776538622937,38.55,75590.1,0.0,-0.95958,4e-05,5.48439]
[1776538622950,38.56,75592.1,0.0,-0.95946,4e-05,5.49752]
[1776538624967,38.57,75591.55,0.0,-0.95944,4e-05,5.50016]
[1776538625205,38.57,75591.55,0.0,-0.95944,4e-05,5.50016]
[1776538625723,38.59,75594.92,0.0,-0.95923,4e-05,5.52302]
[1776538626730,38.61,75598.57,0.0,-0.95904,4e-05,5.54402]
[1776538631371,38.66,75598.8,0.0,-0.95883,4e-05,5.5677]
[1776538631443,38.66,75598.8,0.0,-0.95883,4e-05,5.5677]
[1776538631765,38.67,75600.51,0.0,-0.95872,4e-05,5.57994]
[1776538633148,38.67,75600.51,0.0,-0.95872,4e-05,5.57994]
[1776538633194,38.67,75600.51,0.0,-0.95872,4e-05,5.57994]
[1776538638815,38.75,75599.02,0.0,-0.95846,4e-05,5.60734]
[1776538640868,38.77,75592.55,0.0,-0.95862,4e-05,5.58988]
[1776538641528,38.77,75592.55,0.0,-0.95862,4e-05,5.58988]
[1776538641840,38.78,75584.76,0.0,-0.95886,4e-05,5.56307]
[1776538643854,38.8,75588.05,0.0,-0.95865,4e-05,5.586]
[1776538644631,38.8,75588.05,0.0,-0.95865,4e-05,5.586]
[1776538644861,38.81,75589.95,0.0,-0.95854,4e-05,5.59818]
[1776538645868,38.82,75593.85,0.0,-0.95836,4e-05,5.61823]
[1776538646875,38.81,75597.6,0.0,-0.95825,4e-05,5.63051]
[1776538651910,38.78,75598.61,0.0,-0.95838,4e-05,5.616]
[1776538656945,38.75,75599.49,0.0,-0.95847,4e-05,5.60579]
[1776538659289,38.74,75599.88,0.0,-0.95848,4e-05,5.60474]
[1776538659441,38.73,75599.73,0.0,-0.95851,4e-05,5.60153]
[1776538659966,38.73,75599.19,0.0,-0.95855,4e-05,5.5968]
[1776538660906,38.73,75599.19,0.0,-0.95855,4e-05,5.5968]
[1776538660940,38.73,75599.19,0.0,-0.95855,4e-05,5.5968]
[1776538665873,38.7,75597.92,0.0,-0.95871,4e-05,5.58003]
[1776538665945,38.7,75597.92,0.0,-0.95871,4e-05,5.58003]
[1776538668449,38.69,75599.17,0.0,-0.95872,4e-05,5.57859]
[1776538668691,38.69,75599.17,0.0,-0.95872,4e-05,5.57859]
[1776538669030,38.68,75596.94,0.0,-0.95882,4e-05,5.56746]
[1776538670187,38.68,75596.94,0.0,-0.95882,4e-05,5.56746]
[1776538670447,38.67,75594.49,0.0,-0.95894,4e-05,5.55392]
[1776538676079,38.7,75592.6,0.0,-0.9589,4e-05,5.55845]
[1776538681113,38.73,75590.72,0.0,-0.95887,4e-05,5.56153]
[1776538682473,38.74,75590.16,0.0,-0.95885,4e-05,5.56404]
[1776538682692,38.74,75590.16,0.0,-0.95885,4e-05,5.56404]
[1776538682699,38.75,75590.16,0.0,-0.9588,4e-05,5.56874]
[1776538683648,38.75,75590.16,0.0,-0.9588,4e-05,5.56874]
[1776538683689,38.75,75590.16,0.0,-0.9588,4e-05,5.56874]
[1776538685142,38.74,75610.14,0.0,-0.95812,4e-05,5.64528]
[1776538685711,38.74,75610.14,0.0,-0.95812,4e-05,5.64528]
[1776538686149,38.73,75624.91,0.0,-0.95759,4e-05,5.70341]
[1776538687156,38.74,75622.3,0.0,-0.95766,4e-05,5.69612]
[1776538688163,38.75,75622.23,0.0,-0.95764,4e-05,5.69815]
[1776538688842,38.75,75622.23,0.0,-0.95764,4e-05,5.69815]
[1776538689170,38.75,75622.47,0.0,-0.95761,4e-05,5.70163]
[1776538691190,38.76,75644.16,0.0,-0.95678,4e-05,5.79376]
[1776538692193,38.76,75652.17,0.0,-0.95647,4e-05,5.82739]
[1776538693200,38.76,75651.65,0.0,-0.9565,4e-05,5.82426]
[1776538694207,38.75,75651.77,0.0,-0.95651,4e-05,5.82328]
[1776538696700,38.75,75650.41,0.0,-0.95658,4e-05,5.81509]
[1776538697228,38.74,75645.68,0.0,-0.95677,4e-05,5.79445]
[1776538698235,38.74,75641.01,0.0,-0.95695,4e-05,5.77421]
[1776538698704,38.74,75641.01,0.0,-0.95695,4e-05,5.77421]
[1776538699242,38.74,75640.08,0.0,-0.95699,4e-05,5.76985]
[1776538700080,38.74,75640.08,0.0,-0.95699,4e-05,5.76985]
[1776538700197,38.74,75640.08,0.0,-0.95699,4e-05,5.76985]
[1776538700249,38.74,75639.95,0.0,-0.957,4e-05,5.76913]
[1776538701008,38.74,75639.95,0.0,-0.957,4e-05,5.76913]
[1776538701194,38.74,75639.95,0.0,-0.957,4e-05,5.76913]
[1776538705284,38.73,75666.4,0.0,-0.95603,4e-05,5.87608]
[1776538707298,38.73,75667.73,0.0,-0.95599,4e-05,5.88006]
[1776538708923,38.73,75668.19,0.0,-0.95599,4e-05,5.88028]
[1776538708955,38.73,75668.19,0.0,-0.95599,4e-05,5.88028]
[1776538709312,38.72,75667.82,0.0,-0.95602,4e-05,5.87712]
[1776538711326,38.72,75673.57,0.0,-0.95585,4e-05,5.89493]
[1776538713018,38.71,75674.78,0.0,-0.95582,4e-05,5.89856]
[1776538713199,38.71,75674.78,0.0,-0.95582,4e-05,5.89856]
[1776538716361,38.7,75678.62,0.0,-0.95573,4e-05,5.90809]
[1776538719576,38.69,75676.87,0.0,-0.95584,4e-05,5.89613]
[1776538719697,38.69,75676.87,0.0,-0.95584,4e-05,5.89613]
[1776538719798,38.69,75677.36,0.0,-0.95584,4e-05,5.89685]
[1776538720855,38.69,75677.36,0.0,-0.95584,4e-05,5.89685]
[1776538720937,38.69,75677.36,0.0,-0.95584,4e-05,5.89685]
[1776538726396,38.67,75676.27,0.0,-0.95594,4e-05,5.88585]
[1776538731467,38.65,75676.35,0.0,-0.95604,4e-05,5.87509]
[1776538733119,38.65,75676.35,0.0,-0.95604,4e-05,5.87509]
[1776538733190,38.65,75676.35,0.0,-0.95604,4e-05,5.87509]
[1776538733220,38.64,75679.59,0.0,-0.95595,4e-05,5.8847]
[1776538734838,38.63,75679.57,0.0,-0.95599,4e-05,5.88057]
[1776538734938,38.63,75679.57,0.0,-0.95599,4e-05,5.88057]
[1776538741870,38.59,75678.81,0.0,-0.95619,4e-05,5.85878]
[1776538741935,38.59,75678.81,0.0,-0.95619,4e-05,5.85878]
[1776538741971,38.57,75678.72,0.0,-0.95629,4e-05,5.84848]
[1776538743476,38.56,75678.65,0.0,-0.95632,4e-05,5.84508]
[1776538743701,38.56,75678.65,0.0,-0.95632,4e-05,5.84508]
[1776538749516,38.52,75679.48,0.0,-0.95645,4e-05,5.83139]
[1776538750409,38.52,75680.08,0.0,-0.95645,4e-05,5.83127]
[1776538750442,38.52,75680.08,0.0,-0.95645,4e-05,5.83127]
[1776538753620,38.49,75683.5,0.0,-0.95641,4e-05,5.83552]
[1776538757849,38.48,75683.09,0.0,-0.95649,4e-05,5.82637]
[1776538757939,38.48,75683.09,0.0,-0.95649,4e-05,5.82637]
[1776538763690,38.45,75680.0,0.0,-0.95674,4e-05,5.79947]
[1776538767746,38.45,75680.0,0.0,-0.95674,4e-05,5.79947]
[1776538767944,38.45,75680.0,0.0,-0.95674,4e-05,5.79947]
[1776538773760,38.41,75680.13,0.0,-0.9569,4e-05,5.78133]
[1776538776319,38.41,75680.13,0.0,-0.9569,4e-05,5.78133]
[1776538776439,38.41,75681.71,0.0,-0.95686,4e-05,5.78537]
[1776538781818,38.39,75679.94,0.0,-0.957,4e-05,5.77063]
[1776538783220,38.39,75679.94,0.0,-0.957,4e-05,5.77063]
[1776538783440,38.39,75679.15,0.0,-0.95704,4e-05,5.76636]
[1776538791910,38.37,75679.76,0.0,-0.95708,4e-05,5.76187]
[1776538793978,38.37,75679.79,0.0,-0.95709,4e-05,5.76122]
[1776538794197,38.37,75679.79,0.0,-0.95709,4e-05,5.76122]
[1776538800959,38.37,75679.41,0.0,-0.95711,4e-05,5.75836]
[1776538801965,38.37,75666.95,0.0,-0.95758,4e-05,5.70607]
[1776538802973,38.37,75657.69,0.0,-0.95793,4e-05,5.66809]
[1776538803980,38.37,75657.2,0.0,-0.95794,4e-05,5.66692]
[1776538805288,38.37,75657.2,0.0,-0.95794,4e-05,5.66692]
[1776538805329,38.37,75655.64,0.0,-0.95799,4e-05,5.66135]
[1776538806281,38.37,75655.64,0.0,-0.95799,4e-05,5.66135]
[1776538806441,38.37,75655.64,0.0,-0.95799,4e-05,5.66135]
[1776538811776,38.45,75653.13,0.0,-0.95773,4e-05,5.68877]
[1776538812042,38.47,75667.04,0.0,-0.95716,4e-05,5.75215]
[1776538813049,38.48,75672.05,0.0,-0.95693,4e-05,5.77778]
[1776538815147,38.47,75672.32,0.0,-0.95694,4e-05,5.77638]
[1776538815167,38.47,75672.36,0.0,-0.95696,4e-05,5.77404]
[1776538819296,38.45,75669.33,0.0,-0.95716,4e-05,5.7521]
[1776538821217,38.44,75668.44,0.0,-0.95721,4e-05,5.74639]
[1776538821319,38.44,75668.4,0.0,-0.95723,4e-05,5.74431]
[1776538825383,38.43,75668.44,0.0,-0.95728,4e-05,5.73899]
[1776538825448,38.43,75668.44,0.0,-0.95728,4e-05,5.73899]
[1776538829807,38.41,75664.05,0.0,-0.95752,4e-05,5.71302]
[1776538829940,38.41,75664.05,0.0,-0.95752,4e-05,5.71302]
[1776538830434,38.41,75664.05,0.0,-0.95752,4e-05,5.71302]
[1776538830687,38.41,75663.91,0.0,-0.95754,4e-05,5.71113]
[1776538831177,38.4,75664.15,0.0,-0.95756,4e-05,5.70772]
[1776538836212,38.4,75663.62,0.0,-0.95759,4e-05,5.70456]
[1776538838410,38.41,75663.88,0.0,-0.95755,4e-05,5.70932]
[1776538838449,38.41,75663.88,0.0,-0.95755,4e-05,5.70932]
[1776538849303,38.49,75663.87,0.0,-0.95719,4e-05,5.74807]
[1776538852326,38.51,75671.08,0.0,-0.95684,4e-05,5.78614]
[1776538853333,38.52,75688.24,0.0,-0.95617,4e-05,5.85999]
[1776538854340,38.52,75689.26,0.0,-0.9561,4e-05,5.86735]
[1776538856236,38.53,75689.44,0.0,-0.95607,4e-05,5.87107]
[1776538856442,38.53,75689.44,0.0,-0.95607,4e-05,5.87107]
[1776538857751,38.53,75688.84,0.0,-0.9561,4e-05,5.86749]
[1776538857937,38.53,75688.84,0.0,-0.9561,4e-05,5.86749]
[1776538858368,38.52,75689.65,0.0,-0.95611,4e-05,5.86698]
[1776538859460,38.52,75689.65,0.0,-0.95611,4e-05,5.86698]
[1776538859689,38.51,75692.4,0.0,-0.95604,4e-05,5.87471]
[1776538861390,38.49,75698.83,0.0,-0.95586,4e-05,5.89411]
[1776538863403,38.48,75694.43,0.0,-0.95611,4e-05,5.86763]
[1776538865042,38.47,75693.24,0.0,-0.95619,4e-05,5.85872]
[1776538865202,38.47,75693.24,0.0,-0.95619,4e-05,5.85872]
[1776538865544,38.46,75693.3,0.0,-0.95622,4e-05,5.85541]
[1776538865690,38.46,75693.3,0.0,-0.95622,4e-05,5.85541]
[1776538866423,38.45,75696.32,0.0,-0.95613,4e-05,5.86471]
[1776538872466,38.41,75698.03,0.0,-0.95626,4e-05,5.85176]
[1776538874480,38.39,75693.8,0.0,-0.95648,4e-05,5.82766]
[1776538875941,38.39,75693.02,0.0,-0.95653,4e-05,5.82143]
[1776538876193,38.39,75693.02,0.0,-0.95653,4e-05,5.82143]
[1776538881529,38.35,75695.59,0.0,-0.95659,4e-05,5.81584]
[1776538882114,38.35,75695.59,0.0,-0.95659,4e-05,5.81584]
[1776538882196,38.35,75695.59,0.0,-0.95659,4e-05,5.81584]
[1776538882497,38.35,75695.59,0.0,-0.95659,4e-05,5.81584]
[1776538882522,38.35,75695.59,0.0,-0.95661,4e-05,5.8132]
[1776538882691,38.35,75695.59,0.0,-0.95661,4e-05,5.8132]
[1776538888589,38.31,75700.31,0.0,-0.95657,4e-05,5.81827]
[1776538889596,38.3,75705.66,0.0,-0.95641,4e-05,5.83584]
[1776538891118,38.3,75705.66,0.0,-0.95641,4e-05,5.83584]
[1776538892507,38.3,75707.26,0.0,-0.9564,4e-05,5.83648]
[1776538896178,38.27,75707.41,0.0,-0.9565,4e-05,5.82576]
[1776538896189,38.27,75707.41,0.0,-0.9565,4e-05,5.82576]
[1776538896211,38.27,75707.11,0.0,-0.95653,4e-05,5.8219]
[1776538899370,38.25,75708.45,0.0,-0.95653,4e-05,5.82259]
[1776538899441,38.25,75708.45,0.0,-0.95653,4e-05,5.82259]
[1776538904701,38.22,75708.33,0.0,-0.95668,4e-05,5.80629]
[1776538907822,38.21,75708.4,0.0,-0.95671,4e-05,5.80271]
[1776538907941,38.21,75708.4,0.0,-0.95671,4e-05,5.80271]
[1776538908604,38.21,75708.4,0.0,-0.95673,4e-05,5.80087]
[1776538908690,38.21,75708.4,0.0,-0.95673,4e-05,5.80087]
[1776538908788,38.2,75708.4,0.0,-0.95674,4e-05,5.79907]
[1776538910769,38.2,75706.75,0.0,-0.95682,4e-05,5.79039]
[1776538910938,38.2,75706.75,0.0,-0.95682,4e-05,5.79039]
[1776538911037,38.2,75700.91,0.0,-0.95706,4e-05,5.76441]
[1776538912757,38.19,75698.46,0.0,-0.95717,4e-05,5.7522]
[1776538914710,38.19,75697.36,0.0,-0.95722,4e-05,5.74675]
[1776538914940,38.19,75697.36,0.0,-0.95722,4e-05,5.74675]
[1776538915042,38.19,75696.77,0.0,-0.95725,4e-05,5.74353]
[1776538920381,38.18,75696.39,0.0,-0.95728,4e-05,5.73985]
[1776538920439,38.18,75696.39,0.0,-0.95728,4e-05,5.73985]
[1776538922555,38.18,75700.03,0.0,-0.95716,4e-05,5.753]
[1776538922689,38.18,75703.02,0.0,-0.95706,4e-05,5.76459]
[1776538922827,38.17,75707.27,0.0,-0.95691,4e-05,5.78127]
[1776538923904,38.17,75707.27,0.0,-0.95691,4e-05,5.78127]
[1776538923936,38.17,75707.27,0.0,-0.95691,4e-05,5.78127]
[1776538927862,38.16,75712.6,0.0,-0.95677,4e-05,5.79664]
[1776538929294,38.16,75712.6,0.0,-0.95677,4e-05,5.79664]
[1776538929436,38.16,75712.6,0.0,-0.95677,4e-05,5.79664]
[1776538929537,38.16,75714.85,0.0,-0.9567,4e-05,5.80448]
[1776538929880,38.15,75722.16,0.0,-0.95643,4e-05,5.83353]
[1776538930888,38.15,75734.47,0.0,-0.95598,4e-05,5.88339]
[1776538931895,38.14,75734.9,0.0,-0.95599,4e-05,5.88222]
[1776538935290,38.13,75735.92,0.0,-0.95601,4e-05,5.88075]
[1776538935436,38.13,75735.92,0.0,-0.95601,4e-05,5.88075]
[1776538935928,38.12,75745.54,0.0,-0.95569,4e-05,5.91597]
[1776538936935,38.11,75753.78,0.0,-0.9554,4e-05,5.94781]
[1776538937941,38.1,75755.44,0.0,-0.95537,4e-05,5.95113]
[1776538938949,38.1,75758.95,0.0,-0.95522,4e-05,5.96728]
[1776538939961,38.1,75758.95,0.0,-0.95522,4e-05,5.96728]
[1776538941709,38.11,75756.12,0.0,-0.95531,4e-05,5.95714]
[1776538943701,38.1,75754.26,0.0,-0.9554,4e-05,5.94699]
[1776538943936,38.1,75754.26,0.0,-0.9554,4e-05,5.94699]
[1776538944008,38.1,75754.26,0.0,-0.95541,4e-05,5.94607]
[1776538948769,38.09,75756.52,0.0,-0.95535,4e-05,5.9525]
[1776538948941,38.09,75756.52,0.0,-0.95535,4e-05,5.9525]
[1776538954054,38.08,75756.27,0.0,-0.95542,4e-05,5.94436]
[1776538956980,38.08,75755.52,0.0,-0.95546,4e-05,5.94033]
[1776538957194,38.08,75755.52,0.0,-0.95546,4e-05,5.94033]
[1776538959431,38.08,75756.41,0.0,-0.95543,4e-05,5.94347]
[1776538959483,38.08,75756.48,0.0,-0.95543,4e-05,5.94348]
[1776538959694,38.08,75756.48,0.0,-0.95543,4e-05,5.94348]
[1776538960594,38.08,75756.48,0.0,-0.95543,4e-05,5.94348]
[1776538960695,38.08,75756.16,0.0,-0.95545,4e-05,5.94184]
[1776538963164,38.08,75752.17,0.0,-0.9556,4e-05,5.92451]
[1776538963187,38.08,75745.23,0.0,-0.95587,4e-05,5.89505]
[1776538964125,38.08,75741.53,0.0,-0.95601,4e-05,5.87993]
[1776538966705,38.08,75741.91,0.0,-0.95598,4e-05,5.88318]
[1776538972181,38.09,75744.31,0.0,-0.95585,4e-05,5.89712]
[1776538977216,38.1,75743.84,0.0,-0.95585,4e-05,5.8977]
[1776538978399,38.1,75743.84,0.0,-0.95585,4e-05,5.8977]
[1776538978437,38.1,75743.84,0.0,-0.95585,4e-05,5.8977]
[1776538978494,38.1,75744.12,0.0,-0.95583,4e-05,5.89938]
[1776538981376,38.1,75743.99,0.0,-0.95583,4e-05,5.89974]
[1776538984265,38.1,75747.97,0.0,-0.95566,4e-05,5.91823]
[1776538984746,38.1,75747.97,0.0,-0.95566,4e-05,5.91823]
[1776538984940,38.1,75747.97,0.0,-0.95566,4e-05,5.91823]
[1776538985272,38.11,75748.51,0.0,-0.95564,4e-05,5.92067]
[1776538990307,38.11,75748.26,0.0,-0.95564,4e-05,5.92028]
[1776538995342,38.11,75745.47,0.0,-0.95574,4e-05,5.90911]
[1776539002390,38.11,75744.11,0.0,-0.95577,4e-05,5.90632]
[1776539007426,38.12,75744.29,0.0,-0.95574,4e-05,5.90879]
[1776539012461,38.12,75743.68,0.0,-0.95578,4e-05,5.90447]
[1776539017496,38.13,75742.52,0.0,-0.9558,4e-05,5.90139]
[1776539018503,38.13,75736.08,0.0,-0.95605,4e-05,5.87442]
[1776539019510,38.13,75725.66,0.0,-0.95644,4e-05,5.83116]
[1776539019974,38.13,75725.66,0.0,-0.95644,4e-05,5.83116]
[1776539020193,38.13,75725.66,0.0,-0.95644,4e-05,5.83116]
[1776539020517,38.13,75724.16,0.0,-0.95649,4e-05,5.82634]
[1776539023538,38.14,75728.28,0.0,-0.95629,4e-05,5.8482]
[1776539026224,38.15,75728.03,0.0,-0.95628,4e-05,5.84948]
[1776539029873,38.16,75728.92,0.0,-0.9562,4e-05,5.85756]
[1776539030586,38.16,75734.43,0.0,-0.95598,4e-05,5.88194]
[1776539031940,38.16,75735.9,0.0,-0.95591,4e-05,5.88901]
[1776539037028,38.16,75733.48,0.0,-0.95599,4e-05,5.88064]
[1776539037200,38.16,75733.48,0.0,-0.95599,4e-05,5.88064]
[1776539038946,38.17,75734.35,0.0,-0.95595,4e-05,5.88521]
[1776539039198,38.17,75734.35,0.0,-0.95595,4e-05,5.88521]
[1776539039650,38.17,75734.32,0.0,-0.95595,4e-05,5.88551]
[1776539043633,38.17,75734.59,0.0,-0.95593,4e-05,5.88776]
[1776539043694,38.17,75734.59,0.0,-0.95593,4e-05,5.88776]
[1776539050624,38.17,75737.44,0.0,-0.9558,4e-05,5.90174]
[1776539050691,38.17,75737.44,0.0,-0.9558,4e-05,5.90174]
[1776539049720,38.17,75743.85,0.0,-0.95555,4e-05,5.92927]
[1776539050727,38.17,75747.03,0.0,-0.95542,4e-05,5.94263]
[1776539055763,38.17,75744.62,0.0,-0.95554,4e-05,5.92996]
[1776539056770,38.17,75739.34,0.0,-0.95575,4e-05,5.90748]
[1776539057777,38.17,75726.31,0.0,-0.95625,4e-05,5.85215]
[1776539058784,38.17,75723.24,0.0,-0.95636,4e-05,5.84022]
[1776539060169,38.17,75723.24,0.0,-0.95636,4e-05,5.84022]
[1776539060280,38.17,75723.24,0.0,-0.95636,4e-05,5.84022]
[1776539060438,38.17,75723.24,0.0,-0.95636,4e-05,5.84022]
[1776539060480,38.17,75720.59,0.0,-0.95645,4e-05,5.83028]
[1776539063820,38.18,75729.75,0.0,-0.95605,4e-05,5.8742]
[1776539065495,38.18,75729.75,0.0,-0.95605,4e-05,5.8742]
[1776539065540,38.18,75729.75,0.0,-0.95605,4e-05,5.8742]
[1776539065698,38.18,75729.75,0.0,-0.95605,4e-05,5.8742]
[1776539065641,38.19,75735.96,0.0,-0.9558,4e-05,5.90114]
[1776539070869,38.19,75736.19,0.0,-0.95578,4e-05,5.90299]
[1776539072379,38.19,75736.19,0.0,-0.95578,4e-05,5.90299]
[1776539072442,38.19,75736.19,0.0,-0.95578,4e-05,5.90299]
[1776539072445,38.19,75736.19,0.0,-0.95578,4e-05,5.90299]
[1776539072692,38.19,75736.19,0.0,-0.95578,4e-05,5.90299]
[1776539072536,38.19,75734.15,0.0,-0.95588,4e-05,5.89145]
[1776539077631,38.19,75733.58,0.0,-0.95589,4e-05,5.89035]
[1776539077673,38.19,75733.58,0.0,-0.95589,4e-05,5.89035]
[1776539077690,38.19,75733.58,0.0,-0.95589,4e-05,5.89035]
[1776539077725,38.19,75737.48,0.0,-0.95574,4e-05,5.90722]
[1776539083364,38.19,75739.88,0.0,-0.95565,4e-05,5.91704]
[1776539083369,38.19,75739.88,0.0,-0.95565,4e-05,5.91704]
[1776539083443,38.19,75739.88,0.0,-0.95565,4e-05,5.91704]
[1776539083463,38.19,75739.22,0.0,-0.95568,4e-05,5.91414]
[1776539089588,38.19,75739.47,0.0,-0.95567,4e-05,5.9149]
[1776539089626,38.19,75739.47,0.0,-0.95567,4e-05,5.9149]
[1776539089696,38.19,75739.47,0.0,-0.95567,4e-05,5.9149]
[1776539089638,38.19,75739.47,0.0,-0.95567,4e-05,5.91488]
[1776539095044,38.19,75740.51,0.0,-0.95563,4e-05,5.91871]
[1776539102093,38.19,75738.89,0.0,-0.95569,4e-05,5.91226]
[1776539107565,38.19,75740.16,0.0,-0.95564,4e-05,5.91779]
[1776539107607,38.19,75740.16,0.0,-0.95564,4e-05,5.91779]
[1776539107698,38.19,75740.16,0.0,-0.95564,4e-05,5.91779]
[1776539107660,38.19,75741.38,0.0,-0.9556,4e-05,5.92299]
[1776539113169,38.19,75740.88,0.0,-0.95562,4e-05,5.92076]
[1776539115138,38.19,75739.73,0.0,-0.95566,4e-05,5.91587]
[1776539115195,38.19,75739.73,0.0,-0.95566,4e-05,5.91587]
[1776539115203,38.19,75739.73,0.0,-0.95566,4e-05,5.91587]
[1776539115439,38.19,75739.73,0.0,-0.95566,4e-05,5.91587]
[1776539115526,38.19,75740.29,0.0,-0.95564,4e-05,5.91833]
[1776539120260,38.19,75740.06,0.0,-0.95565,4e-05,5.9173]
[1776539120443,38.19,75740.06,0.0,-0.95565,4e-05,5.9173]
[1776539120481,38.19,75734.72,0.0,-0.95585,4e-05,5.89462]
[1776539121361,38.19,75734.72,0.0,-0.95585,4e-05,5.89462]
[1776539121444,38.19,75734.72,0.0,-0.95585,4e-05,5.89462]
[1776539121457,38.19,75720.27,0.0,-0.95641,4e-05,5.83387]
[1776539122233,38.19,75717.52,0.0,-0.9565,4e-05,5.82365]
[1776539126261,38.21,75712.57,0.0,-0.95663,4e-05,5.80892]
[1776539127428,38.21,75712.57,0.0,-0.95663,4e-05,5.80892]
[1776539127496,38.21,75712.57,0.0,-0.95663,4e-05,5.80892]
[1776539127529,38.21,75714.3,0.0,-0.95655,4e-05,5.81789]
[1776539128275,38.21,75719.81,0.0,-0.95633,4e-05,5.84261]
[1776539129964,38.22,75721.4,0.0,-0.95625,4e-05,5.85042]
[1776539135324,38.23,75724.25,0.0,-0.95612,4e-05,5.86439]
[1776539136330,38.23,75712.64,0.0,-0.95656,4e-05,5.8162]
[1776539136838,38.23,75712.64,0.0,-0.95656,4e-05,5.8162]
[1776539136886,38.23,75712.64,0.0,-0.95656,4e-05,5.8162]
[1776539136941,38.23,75712.64,0.0,-0.95656,4e-05,5.8162]
[1776539137337,38.23,75716.32,0.0,-0.9564,4e-05,5.8332]
[1776539140739,38.24,75715.43,0.0,-0.95641,4e-05,5.83187]
[1776539140745,38.24,75715.43,0.0,-0.95641,4e-05,5.83187]
[1776539140794,38.24,75715.93,0.0,-0.95638,4e-05,5.83518]
[1776539140937,38.24,75715.93,0.0,-0.95638,4e-05,5.83518]
[1776539146401,38.26,75716.6,0.0,-0.9563,4e-05,5.84442]
[1776539147351,38.26,75716.6,0.0,-0.9563,4e-05,5.84442]
[1776539147400,38.26,75716.6,0.0,-0.9563,4e-05,5.84442]
[1776539147439,38.26,75716.6,0.0,-0.9563,4e-05,5.84442]
[1776539147499,38.26,75722.11,0.0,-0.95608,4e-05,5.86858]
[1776539150429,38.26,75724.51,0.0,-0.95597,4e-05,5.87999]
[1776539152158,38.26,75724.48,0.0,-0.95597,4e-05,5.88018]
[1776539152199,38.26,75724.48,0.0,-0.95597,4e-05,5.88018]
[1776539152444,38.26,75725.44,0.0,-0.95593,4e-05,5.88454]
[1776539153451,38.26,75730.35,0.0,-0.95574,4e-05,5.90556]
[1776539156079,38.26,75731.59,0.0,-0.9557,4e-05,5.91051]
[1776539156198,38.26,75731.59,0.0,-0.9557,4e-05,5.91051]
[1776539156472,38.26,75731.97,0.0,-0.95568,4e-05,5.91191]
[1776539161513,38.26,75730.34,0.0,-0.95576,4e-05,5.90405]
[1776539163564,38.26,75731.37,0.0,-0.95572,4e-05,5.90833]
[1776539163638,38.26,75731.37,0.0,-0.95572,4e-05,5.90833]
[1776539163697,38.26,75731.37,0.0,-0.95572,4e-05,5.90833]
[1776539163764,38.26,75731.19,0.0,-0.95573,4e-05,5.90741]
[1776539166548,38.26,75734.58,0.0,-0.9556,4e-05,5.92114]
[1776539167985,38.26,75733.81,0.0,-0.95563,4e-05,5.91751]
[1776539168034,38.26,75733.81,0.0,-0.95563,4e-05,5.91751]
[1776539168196,38.26,75733.81,0.0,-0.95563,4e-05,5.91751]
[1776539168562,38.26,75733.57,0.0,-0.95565,4e-05,5.9162]
[1776539173303,38.25,75731.79,0.0,-0.95572,4e-05,5.90808]
[1776539173366,38.25,75731.79,0.0,-0.95572,4e-05,5.90808]
[1776539173439,38.25,75731.79,0.0,-0.95572,4e-05,5.90808]
[1776539173599,38.25,75731.64,0.0,-0.95573,4e-05,5.90722]
[1776539179335,38.25,75731.64,0.0,-0.95573,4e-05,5.90722]
[1776539179440,38.25,75731.64,0.0,-0.95573,4e-05,5.90722]
[1776539179689,38.25,75731.64,0.0,-0.95573,4e-05,5.90722]
[1776539179789,38.25,75732.2,0.0,-0.95571,4e-05,5.90897]
[1776539182512,38.25,75732.31,0.0,-0.95571,4e-05,5.90929]
[1776539182689,38.25,75732.31,0.0,-0.95571,4e-05,5.90929]
[1776539182798,38.25,75732.31,0.0,-0.95571,4e-05,5.90897]
[1776539183554,38.25,75732.31,0.0,-0.95571,4e-05,5.90897]
[1776539183693,38.25,75732.31,0.0,-0.95571,4e-05,5.90897]
[1776539183708,38.25,75724.56,0.0,-0.95601,4e-05,5.87599]
[1776539184676,38.25,75723.15,0.0,-0.95606,4e-05,5.8704]
[1776539189712,38.26,75725.84,0.0,-0.95594,4e-05,5.88391]
[1776539190030,38.26,75725.84,0.0,-0.95594,4e-05,5.88391]
[1776539190068,38.26,75725.84,0.0,-0.95594,4e-05,5.88391]
[1776539190193,38.26,75725.84,0.0,-0.95594,4e-05,5.88391]
[1776539190719,38.26,75725.22,0.0,-0.95596,4e-05,5.88155]
[1776539195754,38.26,75723.78,0.0,-0.95602,4e-05,5.87429]
[1776539200789,38.27,75724.9,0.0,-0.95596,4e-05,5.88113]
[1776539201308,38.27,75724.9,0.0,-0.95596,4e-05,5.88113]
[1776539201441,38.27,75724.9,0.0,-0.95596,4e-05,5.88113]
[1776539201450,38.27,75724.9,0.0,-0.95596,4e-05,5.88113]
[1776539201694,38.27,75724.9,0.0,-0.95596,4e-05,5.88113]
[1776539201796,38.27,75724.94,0.0,-0.95595,4e-05,5.8817]
[1776539206831,38.27,75724.6,0.0,-0.95595,4e-05,5.88183]
[1776539211866,38.27,75725.15,0.0,-0.95592,4e-05,5.88554]
[1776539216901,38.28,75725.11,0.0,-0.95591,4e-05,5.88661]
[1776539220242,38.28,75725.01,0.0,-0.95591,4e-05,5.88666]
[1776539220354,38.28,75725.01,0.0,-0.95591,4e-05,5.88666]
[1776539220437,38.28,75725.01,0.0,-0.95591,4e-05,5.88666]
[1776539220528,38.28,75724.77,0.0,-0.95591,4e-05,5.88611]
[1776539226971,38.28,75724.7,0.0,-0.9559,4e-05,5.88748]
[1776539233014,38.28,75724.66,0.0,-0.95589,4e-05,5.88854]
[1776539240063,38.29,75724.33,0.0,-0.95589,4e-05,5.88842]
[1776539241526,38.29,75724.33,0.0,-0.95589,4e-05,5.88842]
[1776539241662,38.29,75724.33,0.0,-0.95589,4e-05,5.88842]
[1776539241707,38.29,75724.33,0.0,-0.95589,4e-05,5.88842]
[1776539241763,38.29,75724.33,0.0,-0.95589,4e-05,5.88861]
[1776539247112,38.29,75724.63,0.0,-0.95587,4e-05,5.89088]
[1776539254161,38.29,75724.66,0.0,-0.95588,4e-05,5.88879]
[1776539257183,38.29,75731.46,0.0,-0.95561,4e-05,5.91807]
[1776539258088,38.29,75731.46,0.0,-0.95561,4e-05,5.91807]
[1776539258196,38.29,75731.46,0.0,-0.95561,4e-05,5.91807]
[1776539258210,38.29,75731.46,0.0,-0.95561,4e-05,5.91807]
[1776539258439,38.29,75731.46,0.0,-0.95561,4e-05,5.91807]
[1776539258488,38.29,75736.97,0.0,-0.9554,4e-05,5.94117]
[1776539260371,38.29,75736.4,0.0,-0.95543,4e-05,5.93805]
[1776539260376,38.29,75736.4,0.0,-0.95543,4e-05,5.93805]
[1776539260441,38.29,75736.4,0.0,-0.95543,4e-05,5.93805]
[1776539260520,38.29,75738.17,0.0,-0.95537,4e-05,5.94496]
[1776539266247,38.28,75740.0,0.0,-0.95534,4e-05,5.94796]
[1776539268186,38.28,75737.67,0.0,-0.95544,4e-05,5.93733]
[1776539268258,38.28,75737.67,0.0,-0.95544,4e-05,5.93733]
[1776539268444,38.28,75737.67,0.0,-0.95544,4e-05,5.93733]
[1776539268511,38.28,75736.09,0.0,-0.9555,4e-05,5.93008]
[1776539274307,38.27,75735.51,0.0,-0.95555,4e-05,5.92536]
[1776539278188,38.27,75737.26,0.0,-0.95549,4e-05,5.93168]
[1776539278255,38.27,75737.26,0.0,-0.95549,4e-05,5.93168]
[1776539278440,38.27,75737.26,0.0,-0.95549,4e-05,5.93168]
[1776539278537,38.27,75737.3,0.0,-0.95549,4e-05,5.93142]
[1776539285384,38.26,75738.57,0.0,-0.95547,4e-05,5.93351]
[1776539289738,38.26,75738.57,0.0,-0.95548,4e-05,5.9326]
[1776539289944,38.26,75738.57,0.0,-0.95548,4e-05,5.9326]
[1776539289837,38.26,75739.64,0.0,-0.95545,4e-05,5.93627]
[1776539290418,38.26,75743.54,0.0,-0.9553,4e-05,5.95239]
[1776539292826,38.25,75746.08,0.0,-0.95521,4e-05,5.96247]
[1776539292943,38.25,75746.08,0.0,-0.95521,4e-05,5.96247]
[1776539293836,38.25,75746.98,0.0,-0.95518,4e-05,5.96541]
[1776539293939,38.25,75746.98,0.0,-0.95518,4e-05,5.96541]
[1776539293937,38.25,75747.33,0.0,-0.95518,4e-05,5.96599]
[1776539294446,38.25,75748.44,0.0,-0.95514,4e-05,5.96984]
[1776539299482,38.24,75750.9,0.0,-0.95509,4e-05,5.97562]
[1776539300562,38.24,75750.9,0.0,-0.95509,4e-05,5.97562]
[1776539300697,38.24,75750.9,0.0,-0.95509,4e-05,5.97562]
[1776539305524,38.23,75757.0,0.0,-0.9549,4e-05,5.99587]
[1776539306241,38.23,75757.0,0.0,-0.9549,4e-05,5.99587]
[1776539306246,38.23,75757.0,0.0,-0.9549,4e-05,5.99587]
[1776539306443,38.23,75757.0,0.0,-0.9549,4e-05,5.99587]
[1776539306531,38.22,75757.86,0.0,-0.95488,4e-05,5.99848]
[1776539309552,38.22,75761.08,0.0,-0.95478,4e-05,6.00903]
[1776539310560,38.21,75773.02,0.0,-0.95432,4e-05,6.05925]
[1776539311570,38.21,75781.22,0.0,-0.95404,4e-05,6.0895]
[1776539312576,38.2,75790.97,0.0,-0.95367,4e-05,6.12934]
[1776539313583,38.2,75791.48,0.0,-0.95368,4e-05,6.12851]
[1776539316447,38.19,75789.34,0.0,-0.95377,4e-05,6.11836]
[1776539316484,38.19,75789.34,0.0,-0.95377,4e-05,6.11836]
[1776539316692,38.19,75789.34,0.0,-0.95377,4e-05,6.11836]
[1776539316792,38.19,75789.02,0.0,-0.95379,4e-05,6.11667]
[1776539318437,38.19,75788.62,0.0,-0.95381,4e-05,6.11472]
[1776539318538,38.19,75788.62,0.0,-0.95381,4e-05,6.11458]
[1776539321870,38.19,75789.0,0.0,-0.95379,4e-05,6.11596]
[1776539321940,38.19,75789.0,0.0,-0.95379,4e-05,6.11596]
[1776539326674,38.17,75794.31,0.0,-0.95366,4e-05,6.13068]
[1776539327372,38.17,75794.31,0.0,-0.95366,4e-05,6.13068]
[1776539327438,38.17,75794.31,0.0,-0.95366,4e-05,6.13068]
[1776539327730,38.17,75794.31,0.0,-0.95366,4e-05,6.13068]
[1776539327940,38.17,75794.31,0.0,-0.95366,4e-05,6.13068]
[1776539327926,38.17,75794.82,0.0,-0.95367,4e-05,6.13001]
[1776539333723,38.14,75791.17,0.0,-0.95396,4e-05,6.09903]
[1776539336744,38.12,75794.41,0.0,-0.95388,4e-05,6.10708]
[1776539337639,38.12,75794.41,0.0,-0.95388,4e-05,6.10708]
[1776539337688,38.12,75794.41,0.0,-0.95388,4e-05,6.10708]
[1776539339765,38.13,75791.06,0.0,-0.95399,4e-05,6.0951]
[1776539340663,38.13,75791.06,0.0,-0.95399,4e-05,6.0951]
[1776539340701,38.13,75791.06,0.0,-0.95399,4e-05,6.0951]
[1776539340772,38.13,75790.27,0.0,-0.95401,4e-05,6.09284]
[1776539343300,38.14,75791.87,0.0,-0.95393,4e-05,6.10213]
[1776539343435,38.14,75791.87,0.0,-0.95393,4e-05,6.10213]
[1776539355878,38.17,75789.76,0.0,-0.95388,4e-05,6.1067]
[1776539356085,38.17,75789.76,0.0,-0.95388,4e-05,6.1067]
[1776539356194,38.17,75789.76,0.0,-0.95388,4e-05,6.1067]
[1776539356665,38.17,75789.76,0.0,-0.95388,4e-05,6.1067]
[1776539356698,38.17,75789.76,0.0,-0.95388,4e-05,6.1067]
[1776539356886,38.17,75779.74,0.0,-0.95427,4e-05,6.0646]
[1776539357892,38.17,75779.37,0.0,-0.95429,4e-05,6.06214]
[1776539358899,38.16,75775.41,0.0,-0.95446,4e-05,6.04422]
[1776539359190,38.16,75775.41,0.0,-0.95446,4e-05,6.04422]
[1776539359439,38.16,75775.41,0.0,-0.95446,4e-05,6.04422]
[1776539362292,38.16,75771.65,0.0,-0.95462,4e-05,6.02674]
[1776539362438,38.16,75771.65,0.0,-0.95462,4e-05,6.02674]
[1776539362928,38.16,75771.29,0.0,-0.95464,4e-05,6.02485]
[1776539367963,38.16,75770.12,0.0,-0.95469,4e-05,6.01883]
[1776539369515,38.16,75769.85,0.0,-0.9547,4e-05,6.01748]
[1776539369696,38.16,75769.85,0.0,-0.9547,4e-05,6.01748]
[1776539375012,38.16,75768.85,0.0,-0.95477,4e-05,6.00947]
[1776539385403,38.16,75768.49,0.0,-0.95478,4e-05,6.00792]
[1776539385434,38.16,75768.49,0.0,-0.95478,4e-05,6.00792]
[1776539385604,38.16,75768.49,0.0,-0.95478,4e-05,6.00792]
[1776539385695,38.16,75768.49,0.0,-0.95478,4e-05,6.00792]
[1776539385705,38.16,75768.49,0.0,-0.95479,4e-05,6.00774]
[1776539391126,38.16,75767.6,0.0,-0.95482,4e-05,6.00373]
[1776539394361,38.16,75767.71,0.0,-0.95482,4e-05,6.00402]
[1776539394440,38.16,75767.71,0.0,-0.95482,4e-05,6.00402]
[1776539400188,38.15,75770.34,0.0,-0.95473,4e-05,6.01366]
[1776539405224,38.15,75770.31,0.0,-0.95474,4e-05,6.01232]
[1776539406730,38.15,75770.31,0.0,-0.95474,4e-05,6.01232]
[1776539407680,38.15,75770.63,0.0,-0.95473,4e-05,6.01347]
[1776539407946,38.15,75770.63,0.0,-0.95473,4e-05,6.01347]
[1776539408036,38.15,75771.29,0.0,-0.95471,4e-05,6.01606]
[1776539413280,38.15,75768.94,0.0,-0.95481,4e-05,6.00492]
[1776539416301,38.15,75765.54,0.0,-0.95495,4e-05,5.99023]
[1776539421336,38.15,75764.44,0.0,-0.95499,4e-05,5.98596]
[1776539426371,38.15,75764.59,0.0,-0.95498,4e-05,5.98717]
[1776539430399,38.15,75770.14,0.0,-0.95476,4e-05,6.01115]
[1776539431406,38.15,75780.01,0.0,-0.95439,4e-05,6.05011]
[1776539432413,38.15,75781.57,0.0,-0.95434,4e-05,6.05578]
[1776539437448,38.13,75782.25,0.0,-0.95436,4e-05,6.05334]
[1776539442483,38.12,75783.65,0.0,-0.95436,4e-05,6.05392]
[1776539446729,38.11,75786.95,0.0,-0.95427,4e-05,6.06383]
[1776539452553,38.1,75787.14,0.0,-0.95432,4e-05,6.0577]
[1776539455078,38.1,75787.14,0.0,-0.95432,4e-05,6.0577]
[1776539455574,38.09,75783.17,0.0,-0.95451,4e-05,6.03746]
[1776539456439,38.09,75783.17,0.0,-0.95451,4e-05,6.03746]
[1776539456580,38.09,75774.54,0.0,-0.95486,4e-05,5.99954]
[1776539457588,38.09,75772.47,0.0,-0.95494,4e-05,5.99057]
[1776539459635,38.09,75773.66,0.0,-0.95489,4e-05,5.99579]
[1776539459700,38.09,75773.66,0.0,-0.95489,4e-05,5.99579]
[1776539459736,38.09,75773.02,0.0,-0.95492,4e-05,5.99306]
[1776539465644,38.09,75775.66,0.0,-0.95481,4e-05,6.00476]
[1776539469455,38.09,75773.63,0.0,-0.95489,4e-05,5.99593]
[1776539469692,38.09,75773.63,0.0,-0.95489,4e-05,5.99593]
[1776539475749,38.09,75775.08,0.0,-0.95483,4e-05,6.00268]
[1776539475938,38.09,75775.08,0.0,-0.95483,4e-05,6.00268]
[1776539476035,38.09,75777.15,0.0,-0.95475,4e-05,6.01152]
[1776539476450,38.09,75777.15,0.0,-0.95475,4e-05,6.01152]
[1776539476697,38.09,75777.15,0.0,-0.95475,4e-05,6.01152]
[1776539481756,38.09,75777.81,0.0,-0.95474,4e-05,6.01271]
[1776539484889,38.09,75778.03,0.0,-0.95473,4e-05,6.0133]
[1776539484936,38.09,75778.03,0.0,-0.95473,4e-05,6.0133]
[1776539484979,38.09,75778.36,0.0,-0.95473,4e-05,6.01396]
[1776539485784,38.08,75781.47,0.0,-0.95461,4e-05,6.02696]
[1776539487278,38.08,75781.72,0.0,-0.9546,4e-05,6.02742]
[1776539487437,38.08,75781.72,0.0,-0.9546,4e-05,6.02742]
[1776539493841,38.08,75781.68,0.0,-0.95466,4e-05,6.02052]
[1776539495441,38.08,75781.47,0.0,-0.95467,4e-05,6.01926]
[1776539495691,38.08,75781.47,0.0,-0.95467,4e-05,6.01926]
[1776539495792,38.07,75781.47,0.0,-0.95468,4e-05,6.01894]
[1776539496679,38.07,75781.47,0.0,-0.95468,4e-05,6.01894]
[1776539496697,38.07,75781.47,0.0,-0.95468,4e-05,6.01894]
[1776539501160,38.07,75783.12,0.0,-0.95462,4e-05,6.02481]
[1776539500892,38.07,75788.54,0.0,-0.95441,4e-05,6.04792]
[1776539501195,38.07,75788.54,0.0,-0.95441,4e-05,6.04792]
[1776539501883,38.07,75788.54,0.0,-0.95441,4e-05,6.04792]
[1776539501937,38.07,75788.54,0.0,-0.95441,4e-05,6.04792]
[1776539501984,38.07,75790.38,0.0,-0.95434,4e-05,6.0552]
[1776539509955,38.06,75790.75,0.0,-0.95438,4e-05,6.0512]
[1776539511231,38.06,75790.36,0.0,-0.9544,4e-05,6.04893]
[1776539511971,38.06,75790.36,0.0,-0.9544,4e-05,6.04893]
[1776539511994,38.05,75801.99,0.0,-0.95394,4e-05,6.0989]
[1776539512976,38.06,75810.07,0.0,-0.9536,4e-05,6.13572]
[1776539513982,38.06,75812.52,0.0,-0.95349,4e-05,6.14743]
[1776539515326,38.06,75812.72,0.0,-0.95348,4e-05,6.14915]
[1776539515997,38.06,75814.33,0.0,-0.9534,4e-05,6.15705]
[1776539519019,38.07,75817.16,0.0,-0.95327,4e-05,6.1716]
[1776539521035,38.07,75810.32,0.0,-0.95353,4e-05,6.14291]
[1776539522042,38.07,75805.13,0.0,-0.95373,4e-05,6.12141]
[1776539525062,38.08,75802.27,0.0,-0.9538,4e-05,6.11378]
[1776539528084,38.1,75795.08,0.0,-0.95404,4e-05,6.08765]
[1776539529093,38.1,75791.5,0.0,-0.95416,4e-05,6.07428]
[1776539530100,38.11,75783.63,0.0,-0.95446,4e-05,6.04261]
[1776539530474,38.11,75783.63,0.0,-0.95446,4e-05,6.04261]
[1776539530697,38.11,75783.63,0.0,-0.95446,4e-05,6.04261]
[1776539531106,38.11,75786.42,0.0,-0.95432,4e-05,6.05705]
[1776539532114,38.12,75784.35,0.0,-0.95438,4e-05,6.05095]
[1776539535537,38.13,75785.18,0.0,-0.9543,4e-05,6.05979]
[1776539535695,38.13,75785.18,0.0,-0.9543,4e-05,6.05979]
[1776539539584,38.16,75782.78,0.0,-0.95427,4e-05,6.0619]
[1776539541848,38.17,75781.61,0.0,-0.95427,4e-05,6.06173]
[1776539541940,38.17,75781.61,0.0,-0.95427,4e-05,6.06173]
[1776539548226,38.17,75782.92,0.0,-0.95419,4e-05,6.07123]
[1776539550483,38.18,75783.11,0.0,-0.95416,4e-05,6.0746]
[1776539550697,38.18,75783.11,0.0,-0.95416,4e-05,6.0746]
[1776539555275,38.2,75785.47,0.0,-0.954,4e-05,6.09057]
[1776539556704,38.2,75785.47,0.0,-0.954,4e-05,6.09057]
[1776539556936,38.2,75785.47,0.0,-0.954,4e-05,6.09057]
[1776539562324,38.2,75786.24,0.0,-0.95396,4e-05,6.09526]
[1776539564148,38.2,75786.24,0.0,-0.95396,4e-05,6.09526]
[1776539564189,38.2,75786.24,0.0,-0.95396,4e-05,6.09526]
[1776539569373,38.21,75786.37,0.0,-0.95394,4e-05,6.0972]
[1776539572114,38.21,75786.69,0.0,-0.95392,4e-05,6.09878]
[1776539572193,38.21,75786.69,0.0,-0.95392,4e-05,6.09878]
[1776539577430,38.21,75787.87,0.0,-0.95386,4e-05,6.10526]
[1776539582464,38.21,75785.98,0.0,-0.95393,4e-05,6.09801]
[1776539583572,38.21,75785.98,0.0,-0.95393,4e-05,6.09801]
[1776539583690,38.21,75785.98,0.0,-0.95393,4e-05,6.09801]
[1776539589046,38.21,75789.72,0.0,-0.95377,4e-05,6.11517]
[1776539589197,38.21,75789.72,0.0,-0.95377,4e-05,6.11517]
[1776539589145,38.21,75793.45,0.0,-0.95362,4e-05,6.13157]
[1776539594292,38.22,75793.54,0.0,-0.9536,4e-05,6.13399]
[1776539594441,38.22,75793.54,0.0,-0.9536,4e-05,6.13399]
[1776539598576,38.22,75789.68,0.0,-0.95373,4e-05,6.11908]
[1776539604619,38.23,75788.7,0.0,-0.95373,4e-05,6.11924]
[1776539605970,38.23,75788.7,0.0,-0.95373,4e-05,6.11924]
[1776539606191,38.23,75788.7,0.0,-0.95373,4e-05,6.11924]
[1776539610661,38.23,75784.2,0.0,-0.9539,4e-05,6.10147]
[1776539615695,38.23,75784.81,0.0,-0.95391,4e-05,6.09882]
[1776539617591,38.23,75784.53,0.0,-0.95393,4e-05,6.09734]
[1776539617699,38.23,75784.53,0.0,-0.95393,4e-05,6.09734]
[1776539623752,38.23,75785.36,0.0,-0.9539,4e-05,6.10059]
[1776539629794,38.23,75785.51,0.0,-0.95388,4e-05,6.10191]
[1776539631580,38.23,75785.51,0.0,-0.95388,4e-05,6.10191]
[1776539631694,38.23,75785.51,0.0,-0.95388,4e-05,6.10191]
[1776539636842,38.24,75785.55,0.0,-0.95386,4e-05,6.10439]
[1776539641878,38.24,75785.61,0.0,-0.95384,4e-05,6.10704]
[1776539645579,38.24,75786.85,0.0,-0.95377,4e-05,6.11402]
[1776539645697,38.24,75786.85,0.0,-0.95377,4e-05,6.11402]
[1776539651948,38.25,75786.08,0.0,-0.95377,4e-05,6.11408]
[1776539656983,38.26,75785.93,0.0,-0.95375,4e-05,6.11635]
[1776539662018,38.26,75785.9,0.0,-0.95372,4e-05,6.11899]
[1776539662395,38.26,75785.9,0.0,-0.95372,4e-05,6.11899]
[1776539662441,38.26,75785.9,0.0,-0.95372,4e-05,6.11899]
[1776539667033,38.27,75785.75,0.0,-0.95371,4e-05,6.12048]
[1776539667193,38.27,75785.75,0.0,-0.95371,4e-05,6.12048]
[1776539669072,38.27,75779.72,0.0,-0.95394,4e-05,6.09553]
[1776539670079,38.27,75773.52,0.0,-0.95418,4e-05,6.06967]
[1776539670619,38.27,75773.52,0.0,-0.95418,4e-05,6.06967]
[1776539670691,38.27,75773.52,0.0,-0.95418,4e-05,6.06967]
[1776539676120,38.29,75775.54,0.0,-0.95404,4e-05,6.08332]
[1776539677050,38.29,75775.54,0.0,-0.95404,4e-05,6.08332]
[1776539677194,38.29,75775.54,0.0,-0.95404,4e-05,6.08332]
[1776539680149,38.3,75780.28,0.0,-0.95381,4e-05,6.10846]
[1776539680396,38.3,75780.28,0.0,-0.95381,4e-05,6.10846]
[1776539680444,38.3,75780.28,0.0,-0.95381,4e-05,6.10846]
[1776539686191,38.31,75782.1,0.0,-0.9537,4e-05,6.12087]
[1776539698275,38.33,75782.58,0.0,-0.95359,4e-05,6.1316]
[1776539700447,38.33,75782.67,0.0,-0.95359,4e-05,6.13263]
[1776539700697,38.33,75782.67,0.0,-0.95359,4e-05,6.13263]
[1776539709555,38.34,75782.82,0.0,-0.95354,4e-05,6.1373]
[1776539709694,38.34,75782.82,0.0,-0.95354,4e-05,6.1373]
[1776539721436,38.35,75784.13,0.0,-0.95346,4e-05,6.14627]
[1776539723215,38.35,75784.13,0.0,-0.95346,4e-05,6.14627]
[1776539723439,38.35,75784.41,0.0,-0.95345,4e-05,6.14759]
[1776539730611,38.35,75784.37,0.0,-0.95344,4e-05,6.14771]
[1776539730693,38.35,75784.37,0.0,-0.95344,4e-05,6.14771]
[1776539732513,38.35,75791.42,0.0,-0.95318,4e-05,6.17533]
[1776539734526,38.35,75791.83,0.0,-0.95316,4e-05,6.17706]
[1776539739380,38.35,75793.54,0.0,-0.9531,4e-05,6.18445]
[1776539739436,38.35,75793.72,0.0,-0.95309,4e-05,6.18511]
[1776539741577,38.35,75796.34,0.0,-0.95299,4e-05,6.19617]
[1776539745606,38.34,75800.21,0.0,-0.95284,4e-05,6.21192]
[1776539747279,38.34,75800.21,0.0,-0.95284,4e-05,6.21192]
[1776539747321,38.34,75805.1,0.0,-0.95265,4e-05,6.23285]
[1776539747442,38.34,75805.1,0.0,-0.95265,4e-05,6.23285]
[1776539748394,38.34,75805.1,0.0,-0.95265,4e-05,6.23285]
[1776539748437,38.34,75805.1,0.0,-0.95265,4e-05,6.23285]
[1776539747619,38.34,75805.55,0.0,-0.95264,4e-05,6.23401]
[1776539750997,38.34,75806.21,0.0,-0.95262,4e-05,6.23525]
[1776539751189,38.34,75806.21,0.0,-0.95262,4e-05,6.23525]
[1776539751252,38.34,75799.63,0.0,-0.9529,4e-05,6.20564]
[1776539756683,38.33,75800.64,0.0,-0.95288,4e-05,6.20833]
[1776539761718,38.33,75801.95,0.0,-0.95283,4e-05,6.21286]
[1776539766753,38.33,75802.52,0.0,-0.95282,4e-05,6.21425]
[1776539769907,38.33,75802.78,0.0,-0.95281,4e-05,6.215]
[1776539769941,38.33,75802.78,0.0,-0.95281,4e-05,6.215]
[1776539771435,38.33,75802.75,0.0,-0.95282,4e-05,6.21468]
[1776539771788,38.33,75802.84,0.0,-0.95282,4e-05,6.21475]
[1776539775506,38.32,75804.7,0.0,-0.95275,4e-05,6.22232]
[1776539775696,38.32,75804.7,0.0,-0.95275,4e-05,6.22232]
[1776539776823,38.32,75811.4,0.0,-0.95248,4e-05,6.25124]
[1776539777714,38.32,75811.4,0.0,-0.95248,4e-05,6.25124]
[1776539777938,38.32,75811.4,0.0,-0.95248,4e-05,6.25124]
[1776539778038,38.32,75816.0,0.0,-0.9523,4e-05,6.27078]
[1776539783773,38.31,75818.34,0.0,-0.95224,4e-05,6.27641]
[1776539783935,38.31,75818.34,0.0,-0.95224,4e-05,6.27641]
[1776539784200,38.31,75818.34,0.0,-0.95224,4e-05,6.27641]
[1776539784435,38.31,75818.34,0.0,-0.95224,4e-05,6.27641]
[1776539784291,38.31,75818.92,0.0,-0.95223,4e-05,6.278]
[1776539787624,38.3,75819.9,0.0,-0.95222,4e-05,6.27952]
[1776539787696,38.3,75819.9,0.0,-0.95222,4e-05,6.27952]
[1776539788274,38.3,75819.9,0.0,-0.95222,4e-05,6.27952]
[1776539788439,38.3,75819.9,0.0,-0.95222,4e-05,6.27952]
[1776539788480,38.3,75820.99,0.0,-0.95218,4e-05,6.28343]
[1776539791321,38.3,75821.77,0.0,-0.95216,4e-05,6.28502]
[1776539791441,38.3,75821.77,0.0,-0.95216,4e-05,6.28502]
[1776539791382,38.3,75827.29,0.0,-0.95197,4e-05,6.30521]
[1776539793738,38.29,75829.19,0.0,-0.95191,4e-05,6.31108]
[1776539793935,38.29,75829.19,0.0,-0.95191,4e-05,6.31108]
[1776539793943,38.29,75829.56,0.0,-0.95191,4e-05,6.31151]
[1776539795510,38.28,75829.49,0.0,-0.95192,4e-05,6.31004]
[1776539795693,38.28,75829.49,0.0,-0.95192,4e-05,6.31004]
[1776539800024,38.28,75827.66,0.0,-0.95204,4e-05,6.29822]
[1776539800202,38.28,75827.66,0.0,-0.95204,4e-05,6.29822]
[1776539801274,38.28,75827.13,0.0,-0.95206,4e-05,6.29512]
[1776539801441,38.28,75827.13,0.0,-0.95206,4e-05,6.29512]
[1776539801375,38.27,75827.3,0.0,-0.95206,4e-05,6.29519]
[1776539809048,38.27,75822.99,0.0,-0.95228,4e-05,6.27242]
[1776539810359,38.27,75822.99,0.0,-0.95228,4e-05,6.27242]
[1776539810442,38.27,75822.99,0.0,-0.95228,4e-05,6.27242]
[1776539810414,38.27,75815.11,0.0,-0.9526,4e-05,6.23762]
[1776539811062,38.27,75814.96,0.0,-0.95261,4e-05,6.23701]
[1776539817104,38.27,75813.7,0.0,-0.95266,4e-05,6.23179]
[1776539818264,38.27,75813.7,0.0,-0.95266,4e-05,6.23179]
[1776539818442,38.27,75813.7,0.0,-0.95266,4e-05,6.23179]
[1776539819941,38.27,75814.59,0.0,-0.95262,4e-05,6.2358]
[1776539820200,38.27,75814.59,0.0,-0.95262,4e-05,6.2358]
[1776539820267,38.27,75814.59,0.0,-0.95262,4e-05,6.23584]
[1776539827176,38.27,75814.51,0.0,-0.95262,4e-05,6.23576]
[1776539828183,38.27,75803.2,0.0,-0.95308,4e-05,6.18621]
[1776539829190,38.27,75798.01,0.0,-0.95329,4e-05,6.16366]
[1776539829886,38.27,75798.01,0.0,-0.95329,4e-05,6.16366]
[1776539829940,38.27,75798.01,0.0,-0.95329,4e-05,6.16366]
[1776539831209,38.27,75790.97,0.0,-0.95357,4e-05,6.13331]
[1776539832969,38.27,75791.13,0.0,-0.95354,4e-05,6.13595]
[1776539833194,38.27,75791.13,0.0,-0.95354,4e-05,6.13595]
[1776539833223,38.28,75791.05,0.0,-0.95353,4e-05,6.13746]
[1776539841278,38.3,75791.09,0.0,-0.95341,4e-05,6.15054]
[1776539842979,38.31,75791.48,0.0,-0.95338,4e-05,6.15356]
[1776539843191,38.31,75791.48,0.0,-0.95338,4e-05,6.15356]
[1776539848328,38.32,75791.48,0.0,-0.95331,4e-05,6.16034]
[1776539849586,38.32,75791.48,0.0,-0.95331,4e-05,6.16034]
[1776539849693,38.32,75791.48,0.0,-0.95331,4e-05,6.16034]
[1776539850342,38.33,75791.52,0.0,-0.95329,4e-05,6.16247]
[1776539854181,38.33,75791.69,0.0,-0.95329,4e-05,6.16253]
[1776539854441,38.33,75791.69,0.0,-0.95329,4e-05,6.16253]
[1776539857653,38.34,75790.82,0.0,-0.95329,4e-05,6.1617]
[1776539857696,38.34,75790.82,0.0,-0.95329,4e-05,6.1617]
[1776539858398,38.34,75787.6,0.0,-0.95342,4e-05,6.14849]
[1776539863432,38.35,75788.25,0.0,-0.95335,4e-05,6.15559]
[1776539864188,38.35,75788.25,0.0,-0.95335,4e-05,6.15559]
[1776539864440,38.35,75788.25,0.0,-0.95335,4e-05,6.15559]
[1776539869475,38.36,75788.13,0.0,-0.95331,4e-05,6.15933]
[1776539870511,38.36,75788.13,0.0,-0.95331,4e-05,6.15933]
[1776539870536,38.36,75788.13,0.0,-0.95331,4e-05,6.15992]
[1776539870694,38.36,75788.13,0.0,-0.95331,4e-05,6.15992]
[1776539878538,38.37,75788.7,0.0,-0.95325,4e-05,6.16628]
[1776539881893,38.37,75788.81,0.0,-0.95323,4e-05,6.16785]
[1776539881937,38.37,75788.81,0.0,-0.95323,4e-05,6.16785]
[1776539884968,38.37,75791.3,0.0,-0.95313,4e-05,6.17939]
[1776539885028,38.37,75791.3,0.0,-0.95313,4e-05,6.17939]
[1776539885198,38.37,75791.3,0.0,-0.95313,4e-05,6.17939]
[1776539885296,38.37,75791.66,0.0,-0.95311,4e-05,6.18103]
[1776539888044,38.37,75794.22,0.0,-0.95301,4e-05,6.19222]
[1776539888195,38.37,75794.22,0.0,-0.95301,4e-05,6.19222]
[1776539888207,38.37,75800.62,0.0,-0.95275,4e-05,6.2199]
[1776539889602,38.37,75803.81,0.0,-0.95262,4e-05,6.23387]
[1776539889692,38.37,75803.81,0.0,-0.95262,4e-05,6.23387]
[1776539889869,38.37,75806.97,0.0,-0.9525,4e-05,6.24629]
[1776539891630,38.37,75818.76,0.0,-0.95203,4e-05,6.29716]
[1776539893643,38.36,75821.35,0.0,-0.95195,4e-05,6.30583]
[1776539894979,38.36,75821.35,0.0,-0.95195,4e-05,6.30583]
[1776539895659,38.35,75817.51,0.0,-0.95216,4e-05,6.28348]
[1776539896692,38.35,75817.51,0.0,-0.95216,4e-05,6.28348]
[1776539900354,38.34,75817.65,0.0,-0.95219,4e-05,6.28018]
[1776539900435,38.34,75817.65,0.0,-0.95219,4e-05,6.28018]
[1776539900455,38.34,75815.77,0.0,-0.95228,4e-05,6.27072]
[1776539902712,38.33,75814.26,0.0,-0.95236,4e-05,6.26218]
[1776539905457,38.33,75814.58,0.0,-0.95235,4e-05,6.2628]
[1776539905540,38.33,75814.9,0.0,-0.95236,4e-05,6.26268]
[1776539905693,38.33,75814.9,0.0,-0.95236,4e-05,6.26268]
[1776539907982,38.33,75814.34,0.0,-0.95239,4e-05,6.25879]
[1776539908198,38.33,75814.34,0.0,-0.95239,4e-05,6.25879]
[1776539913787,38.32,75813.76,0.0,-0.95248,4e-05,6.24905]
[1776539918822,38.31,75814.21,0.0,-0.95247,4e-05,6.24916]
[1776539923678,38.31,75813.86,0.0,-0.9525,4e-05,6.24634]
[1776539923695,38.31,75813.86,0.0,-0.9525,4e-05,6.24634]
[1776539923745,38.31,75813.86,0.0,-0.9525,4e-05,6.24634]
[1776539923939,38.31,75813.86,0.0,-0.9525,4e-05,6.24634]
[1776539924041,38.31,75813.58,0.0,-0.95252,4e-05,6.24484]
[1776539933927,38.31,75812.25,0.0,-0.95259,4e-05,6.23685]
[1776539934882,38.31,75812.25,0.0,-0.95259,4e-05,6.23685]
[1776539934940,38.31,75812.25,0.0,-0.95259,4e-05,6.23685]
[1776539935029,38.31,75812.35,0.0,-0.95259,4e-05,6.23724]
[1776539935676,38.31,75812.35,0.0,-0.95259,4e-05,6.23724]
[1776539935694,38.31,75812.35,0.0,-0.95259,4e-05,6.23724]
[1776539949032,38.3,75813.34,0.0,-0.95256,4e-05,6.24031]
[1776539954068,38.3,75813.79,0.0,-0.95254,4e-05,6.24198]
[1776539959103,38.3,75813.65,0.0,-0.95255,4e-05,6.241]
[1776539962126,38.3,75810.17,0.0,-0.95269,4e-05,6.22587]
[1776539964107,38.3,75809.23,0.0,-0.95273,4e-05,6.22195]
[1776539964204,38.3,75809.23,0.0,-0.95273,4e-05,6.22195]
[1776539964302,38.3,75809.23,0.0,-0.95273,4e-05,6.22195]
[1776539964439,38.3,75809.23,0.0,-0.95273,4e-05,6.22195]
[1776539964537,38.3,75809.23,0.0,-0.95273,4e-05,6.22222]
[1776539968168,38.3,75803.76,0.0,-0.95294,4e-05,6.19939]
[1776539969389,38.3,75803.76,0.0,-0.95294,4e-05,6.19939]
[1776539969442,38.3,75803.76,0.0,-0.95294,4e-05,6.19939]
[1776539969598,38.3,75803.76,0.0,-0.95294,4e-05,6.19939]
[1776539969649,38.31,75802.91,0.0,-0.95297,4e-05,6.19632]
[1776539969706,38.31,75802.91,0.0,-0.95297,4e-05,6.19632]
[1776539972196,38.31,75795.78,0.0,-0.95326,4e-05,6.16416]
[1776539973203,38.31,75790.72,0.0,-0.95345,4e-05,6.14325]
[1776539975217,38.32,75784.79,0.0,-0.95366,4e-05,6.12029]
[1776539977420,38.32,75783.19,0.0,-0.95371,4e-05,6.11507]
[1776539977435,38.32,75783.19,0.0,-0.95371,4e-05,6.11507]
[1776539977522,38.33,75783.44,0.0,-0.95368,4e-05,6.11791]
[1776539977782,38.33,75783.44,0.0,-0.95368,4e-05,6.11791]
[1776539977945,38.33,75783.44,0.0,-0.95368,4e-05,6.11791]
[1776539983276,38.35,75783.3,0.0,-0.9536,4e-05,6.1264]
[1776539988310,38.36,75783.65,0.0,-0.95354,4e-05,6.13365]
[1776539988751,38.36,75783.65,0.0,-0.95354,4e-05,6.13365]
[1776539988940,38.36,75783.65,0.0,-0.95354,4e-05,6.13365]
[1776539989016,38.36,75783.65,0.0,-0.95354,4e-05,6.13365]
[1776539989194,38.36,75783.65,0.0,-0.95354,4e-05,6.13365]
[1776539989318,38.36,75783.25,0.0,-0.95354,4e-05,6.13291]
[1776539994353,38.37,75783.27,0.0,-0.9535,4e-05,6.13757]
[1776539995342,38.37,75783.27,0.0,-0.9535,4e-05,6.13757]
[1776539995437,38.37,75783.27,0.0,-0.9535,4e-05,6.13757]
[1776539995443,38.37,75783.56,0.0,-0.95348,4e-05,6.13959]
[1776539996291,38.37,75783.56,0.0,-0.95348,4e-05,6.13959]
[1776539996439,38.37,75783.56,0.0,-0.95348,4e-05,6.13959]
[1776540000395,38.38,75778.97,0.0,-0.95363,4e-05,6.12302]
[1776540002152,38.38,75777.78,0.0,-0.95367,4e-05,6.11874]
[1776540002194,38.38,75777.78,0.0,-0.95367,4e-05,6.11874]
[1776540002596,38.38,75777.78,0.0,-0.95367,4e-05,6.11874]
[1776540002627,38.38,75776.88,0.0,-0.9537,4e-05,6.11576]
[1776540002702,38.38,75776.88,0.0,-0.9537,4e-05,6.11576]
[1776540008144,38.39,75774.31,0.0,-0.95376,4e-05,6.10926]
[1776540008194,38.39,75774.31,0.0,-0.95376,4e-05,6.10926]
[1776540008249,38.39,75774.31,0.0,-0.95376,4e-05,6.10926]
[1776540008437,38.39,75774.31,0.0,-0.95376,4e-05,6.10926]
[1776540008451,38.4,75773.7,0.0,-0.95378,4e-05,6.10754]
[1776540013486,38.41,75774.49,0.0,-0.9537,4e-05,6.11528]
[1776540015500,38.41,75769.78,0.0,-0.95388,4e-05,6.0962]
[1776540016414,38.41,75769.78,0.0,-0.95388,4e-05,6.0962]
[1776540016437,38.41,75769.78,0.0,-0.95388,4e-05,6.0962]
[1776540016507,38.41,75768.24,0.0,-0.95393,4e-05,6.09051]
[1776540016795,38.41,75768.24,0.0,-0.95393,4e-05,6.09051]
[1776540016943,38.41,75768.24,0.0,-0.95393,4e-05,6.09051]
[1776540022548,38.42,75767.66,0.0,-0.9539,4e-05,6.09407]
[1776540025077,38.42,75767.66,0.0,-0.9539,4e-05,6.09407]
[1776540025190,38.42,75767.66,0.0,-0.9539,4e-05,6.09407]
[1776540025323,38.42,75767.66,0.0,-0.9539,4e-05,6.09407]
[1776540025441,38.42,75767.66,0.0,-0.9539,4e-05,6.09407]
[1776540025537,38.43,75767.66,0.0,-0.95387,4e-05,6.09684]
[1776540032620,38.44,75768.1,0.0,-0.95382,4e-05,6.10132]
[1776540035061,38.44,75768.03,0.0,-0.95382,4e-05,6.10178]
[1776540035193,38.44,75768.03,0.0,-0.95382,4e-05,6.10178]
[1776540035475,38.44,75768.03,0.0,-0.95382,4e-05,6.10178]
[1776540035694,38.44,75768.03,0.0,-0.95382,4e-05,6.10178]
[1776540035529,38.45,75768.03,0.0,-0.9538,4e-05,6.10317]
[1776540040676,38.45,75768.77,0.0,-0.95374,4e-05,6.10959]
[1776540045113,38.46,75769.68,0.0,-0.95369,4e-05,6.11552]
[1776540045191,38.46,75769.68,0.0,-0.95369,4e-05,6.11552]
[1776540045334,38.46,75769.68,0.0,-0.95369,4e-05,6.11552]
[1776540045448,38.46,75769.68,0.0,-0.95369,4e-05,6.11552]
[1776540045539,38.46,75769.68,0.0,-0.95368,4e-05,6.11594]
[1776540050747,38.46,75769.58,0.0,-0.95367,4e-05,6.11749]
[1776540051754,38.46,75765.67,0.0,-0.95382,4e-05,6.10099]
[1776540053341,38.46,75765.67,0.0,-0.95382,4e-05,6.10099]
[1776540053438,38.46,75765.67,0.0,-0.95382,4e-05,6.10099]
[1776540053574,38.46,75765.67,0.0,-0.95382,4e-05,6.10099]
[1776540053695,38.46,75765.67,0.0,-0.95382,4e-05,6.10099]
[1776540053673,38.47,75764.76,0.0,-0.95385,4e-05,6.0981]
[1776540058803,38.48,75764.05,0.0,-0.95384,4e-05,6.0989]
[1776540060350,38.48,75764.05,0.0,-0.95384,4e-05,6.0989]
[1776540060437,38.48,75764.05,0.0,-0.95384,4e-05,6.0989]
[1776540060472,38.48,75764.05,0.0,-0.95384,4e-05,6.0989]
[1776540060693,38.48,75764.05,0.0,-0.95384,4e-05,6.0989]
[1776540060501,38.48,75764.01,0.0,-0.95384,4e-05,6.09932]
[1776540065636,38.48,75764.26,0.0,-0.95381,4e-05,6.10255]
[1776540065697,38.48,75764.26,0.0,-0.95381,4e-05,6.10255]
[1776540065737,38.48,75764.23,0.0,-0.9538,4e-05,6.10288]
[1776540065907,38.48,75764.23,0.0,-0.9538,4e-05,6.10288]
[1776540065938,38.48,75764.23,0.0,-0.9538,4e-05,6.10288]
[1776540071895,38.49,75764.05,0.0,-0.95378,4e-05,6.10499]
[1776540077626,38.49,75763.98,0.0,-0.95377,4e-05,6.10598]
[1776540077703,38.49,75763.98,0.0,-0.95377,4e-05,6.10598]
[1776540077727,38.49,75763.9,0.0,-0.95377,4e-05,6.10593]
[1776540077909,38.49,75763.9,0.0,-0.95377,4e-05,6.10593]
[1776540077940,38.49,75763.9,0.0,-0.95377,4e-05,6.10593]
[1776540085996,38.5,75761.02,0.0,-0.95386,4e-05,6.097]
[1776540090024,38.5,75764.3,0.0,-0.95372,4e-05,6.11221]
[1776540093269,38.5,75764.34,0.0,-0.95374,4e-05,6.10915]
[1776540093436,38.5,75764.34,0.0,-0.95374,4e-05,6.10915]
[1776540093494,38.5,75764.34,0.0,-0.95374,4e-05,6.10915]
[1776540093697,38.5,75764.34,0.0,-0.95374,4e-05,6.10915]
[1776540093537,38.5,75764.37,0.0,-0.95373,4e-05,6.10939]
[1776540104122,38.5,75763.66,0.0,-0.95375,4e-05,6.10721]
[1776540108383,38.51,75763.7,0.0,-0.95375,4e-05,6.10765]
[1776540108440,38.51,75763.7,0.0,-0.95375,4e-05,6.10765]
[1776540108690,38.51,75763.7,0.0,-0.95375,4e-05,6.10765]
[1776540108789,38.51,75763.84,0.0,-0.95374,4e-05,6.10833]
[1776540113185,38.51,75760.59,0.0,-0.95387,4e-05,6.09479]
[1776540114672,38.51,75760.59,0.0,-0.95387,4e-05,6.09479]
[1776540114701,38.51,75760.59,0.0,-0.95387,4e-05,6.09479]
[1776540114773,38.51,75760.66,0.0,-0.95386,4e-05,6.09536]
[1776540114889,38.51,75760.66,0.0,-0.95386,4e-05,6.09536]
[1776540114942,38.51,75760.66,0.0,-0.95386,4e-05,6.09536]
[1776540120234,38.51,75760.73,0.0,-0.95385,4e-05,6.09701]
[1776540125268,38.51,75760.84,0.0,-0.95384,4e-05,6.09821]
[1776540133325,38.51,75759.69,0.0,-0.95387,4e-05,6.09441]
[1776540136124,38.51,75760.15,0.0,-0.95385,4e-05,6.09652]
[1776540136199,38.51,75760.15,0.0,-0.95385,4e-05,6.09652]
[1776540136329,38.51,75760.15,0.0,-0.95385,4e-05,6.09652]
[1776540136445,38.51,75760.15,0.0,-0.95385,4e-05,6.09652]
[1776540136508,38.51,75760.93,0.0,-0.95382,4e-05,6.10005]
[1776540142388,38.52,75759.71,0.0,-0.95387,4e-05,6.09498]
[1776540144402,38.52,75756.02,0.0,-0.95401,4e-05,6.07926]
[1776540145409,38.52,75750.13,0.0,-0.95424,4e-05,6.05429]
[1776540146416,38.52,75744.07,0.0,-0.95448,4e-05,6.02905]
[1776540148907,38.52,75742.47,0.0,-0.95452,4e-05,6.02445]
[1776540148942,38.52,75742.47,0.0,-0.95452,4e-05,6.02445]
[1776540149383,38.52,75742.47,0.0,-0.95452,4e-05,6.02445]
[1776540149439,38.52,75742.47,0.0,-0.95452,4e-05,6.02445]
[1776540149553,38.53,75742.83,0.0,-0.95449,4e-05,6.02709]
[1776540155270,38.54,75744.08,0.0,-0.95442,4e-05,6.03376]
[1776540155316,38.54,75744.08,0.0,-0.95442,4e-05,6.03376]
[1776540155445,38.54,75744.08,0.0,-0.95442,4e-05,6.03376]
[1776540155480,38.54,75744.0,0.0,-0.95442,4e-05,6.03419]
[1776540160515,38.55,75732.98,0.0,-0.95482,4e-05,5.99095]
[1776540161522,38.55,75728.59,0.0,-0.95498,4e-05,5.97361]
[1776540164250,38.56,75726.3,0.0,-0.95504,4e-05,5.96712]
[1776540164437,38.56,75726.3,0.0,-0.95504,4e-05,5.96712]
[1776540164538,38.56,75726.3,0.0,-0.95504,4e-05,5.96712]
[1776540164705,38.56,75726.3,0.0,-0.95504,4e-05,5.96712]
[1776540164769,38.56,75725.53,0.0,-0.95505,4e-05,5.96546]
[1776540167564,38.56,75715.68,0.0,-0.95541,4e-05,5.92574]
[1776540169577,38.57,75711.61,0.0,-0.95556,4e-05,5.91007]
[1776540171591,38.58,75703.63,0.0,-0.95582,4e-05,5.88118]
[1776540174860,38.59,75701.34,0.0,-0.95586,4e-05,5.87686]
[1776540174942,38.59,75700.52,0.0,-0.95589,4e-05,5.87319]
[1776540175620,38.59,75700.05,0.0,-0.95591,4e-05,5.871]
[1776540176271,38.59,75700.05,0.0,-0.95591,4e-05,5.871]
[1776540176436,38.59,75700.05,0.0,-0.95591,4e-05,5.871]
[1776540181662,38.6,75708.86,0.0,-0.95552,4e-05,5.91435]
[1776540183352,38.6,75708.86,0.0,-0.95552,4e-05,5.91435]
[1776540183439,38.6,75708.86,0.0,-0.95552,4e-05,5.91435]
[1776540183676,38.6,75708.86,0.0,-0.95552,4e-05,5.91435]
[1776540183702,38.6,75708.86,0.0,-0.95552,4e-05,5.91435]
[1776540183802,38.61,75708.86,0.0,-0.95548,4e-05,5.91775]
[1776540189717,38.63,75709.76,0.0,-0.95536,4e-05,5.93062]
[1776540191419,38.63,75709.83,0.0,-0.95535,4e-05,5.93226]
[1776540191441,38.63,75709.83,0.0,-0.95535,4e-05,5.93226]
[1776540191520,38.63,75709.83,0.0,-0.95535,4e-05,5.93226]
[1776540191703,38.63,75709.83,0.0,-0.95535,4e-05,5.93226]
[1776540191813,38.64,75709.8,0.0,-0.95534,4e-05,5.93345]
[1776540196848,38.65,75709.76,0.0,-0.95528,4e-05,5.93936]
[1776540203011,38.66,75709.73,0.0,-0.95524,4e-05,5.94363]
[1776540203190,38.66,75709.73,0.0,-0.95524,4e-05,5.94363]
[1776540203617,38.66,75709.73,0.0,-0.95524,4e-05,5.94363]
[1776540203696,38.66,75709.73,0.0,-0.95524,4e-05,5.94363]
[1776540203718,38.67,75709.73,0.0,-0.95521,4e-05,5.94668]
[1776540208933,38.68,75709.39,0.0,-0.95519,4e-05,5.94973]
[1776540211418,38.68,75708.46,0.0,-0.95521,4e-05,5.94664]
[1776540211437,38.68,75708.46,0.0,-0.95521,4e-05,5.94664]
[1776540211700,38.68,75708.46,0.0,-0.95521,4e-05,5.94664]
[1776540211792,38.68,75702.58,0.0,-0.95545,4e-05,5.92031]
[1776540211949,38.68,75702.58,0.0,-0.95545,4e-05,5.92031]
[1776540214613,38.68,75699.64,0.0,-0.95555,4e-05,5.90919]
[1776540214693,38.68,75699.64,0.0,-0.95555,4e-05,5.90919]
[1776540220010,38.71,75695.43,0.0,-0.95561,4e-05,5.90207]
[1776540221017,38.71,75686.32,0.0,-0.95596,4e-05,5.86389]
[1776540222024,38.71,75676.76,0.0,-0.9563,4e-05,5.82698]
[1776540223031,38.72,75676.51,0.0,-0.95629,4e-05,5.82831]
[1776540225267,38.72,75676.98,0.0,-0.95625,4e-05,5.83257]
[1776540225436,38.72,75676.98,0.0,-0.95625,4e-05,5.83257]
[1776540225496,38.73,75675.22,0.0,-0.95629,4e-05,5.82742]
[1776540227824,38.73,75675.04,0.0,-0.95628,4e-05,5.82889]
[1776540227943,38.73,75675.04,0.0,-0.95628,4e-05,5.82889]
[1776540233101,38.77,75677.11,0.0,-0.95607,4e-05,5.85178]
[1776540235995,38.77,75676.45,0.0,-0.95609,4e-05,5.84952]
[1776540236199,38.77,75676.45,0.0,-0.95609,4e-05,5.84952]
[1776540236342,38.77,75676.45,0.0,-0.95609,4e-05,5.84952]
[1776540236441,38.77,75676.45,0.0,-0.95609,4e-05,5.84952]
[1776540236443,38.76,75676.1,0.0,-0.95611,4e-05,5.84712]
[1776540242078,38.76,75673.26,0.0,-0.95626,4e-05,5.83131]
[1776540242196,38.76,75673.26,0.0,-0.95626,4e-05,5.83131]
[1776540245893,38.75,75670.79,0.0,-0.95637,4e-05,5.81848]
[1776540245936,38.75,75670.79,0.0,-0.95637,4e-05,5.81848]
[1776540245186,38.75,75666.93,0.0,-0.95653,4e-05,5.80179]
[1776540246432,38.75,75666.93,0.0,-0.95653,4e-05,5.80179]
[1776540246701,38.75,75666.93,0.0,-0.95653,4e-05,5.80179]
[1776540246703,38.75,75666.56,0.0,-0.95654,4e-05,5.79984]
[1776540247199,38.76,75662.2,0.0,-0.95667,4e-05,5.78578]
[1776540248207,38.77,75659.06,0.0,-0.95675,4e-05,5.77697]
[1776540253083,38.8,75658.58,0.0,-0.95662,4e-05,5.79135]
[1776540253194,38.8,75658.58,0.0,-0.95662,4e-05,5.79135]
[1776540253563,38.8,75658.58,0.0,-0.95662,4e-05,5.79135]
[1776540253695,38.8,75658.58,0.0,-0.95662,4e-05,5.79135]
[1776540253792,38.81,75659.83,0.0,-0.95653,4e-05,5.8003]
[1776540257270,38.84,75655.95,0.0,-0.95655,4e-05,5.7984]
[1776540261546,38.87,75655.47,0.0,-0.95647,4e-05,5.80678]
[1776540261697,38.87,75655.47,0.0,-0.95647,4e-05,5.80678]
[1776540261791,38.87,75655.6,0.0,-0.95644,4e-05,5.81063]
[1776540262118,38.87,75655.6,0.0,-0.95644,4e-05,5.81063]
[1776540262199,38.87,75655.6,0.0,-0.95644,4e-05,5.81063]
[1776540267340,38.91,75655.85,0.0,-0.95626,4e-05,5.82985]
[1776540273071,38.93,75655.89,0.0,-0.95621,4e-05,5.83546]
[1776540273178,38.93,75655.89,0.0,-0.95621,4e-05,5.83546]
[1776540273187,38.93,75655.89,0.0,-0.95621,4e-05,5.83546]
[1776540273277,38.95,75655.89,0.0,-0.95613,4e-05,5.84248]
[1776540277841,38.97,75657.81,0.0,-0.95599,4e-05,5.85742]
[1776540277938,38.97,75657.81,0.0,-0.95599,4e-05,5.85742]
[1776540278416,38.97,75662.25,0.0,-0.95579,4e-05,5.88]
[1776540283452,38.99,75658.5,0.0,-0.95585,4e-05,5.87281]
[1776540288299,39.01,75657.58,0.0,-0.95582,4e-05,5.87619]
[1776540288438,39.01,75657.58,0.0,-0.95582,4e-05,5.87619]
[1776540288678,39.01,75657.58,0.0,-0.95582,4e-05,5.87619]
[1776540288694,39.01,75657.58,0.0,-0.95582,4e-05,5.87619]
[1776540288731,39.01,75657.54,0.0,-0.9558,4e-05,5.87774]
[1776540290501,39.02,75660.36,0.0,-0.95567,4e-05,5.8928]
[1776540291508,39.02,75666.59,0.0,-0.95542,4e-05,5.92019]
[1776540292892,39.02,75666.59,0.0,-0.95542,4e-05,5.92019]
[1776540292935,39.02,75666.59,0.0,-0.95542,4e-05,5.92019]
[1776540292993,39.03,75667.57,0.0,-0.95537,4e-05,5.92524]
[1776540293217,39.03,75667.57,0.0,-0.95537,4e-05,5.92524]
[1776540293442,39.03,75667.57,0.0,-0.95537,4e-05,5.92524]
[1776540299564,39.04,75669.61,0.0,-0.95524,4e-05,5.93893]
[1776540301012,39.04,75669.61,0.0,-0.95524,4e-05,5.93893]
[1776540301341,39.04,75669.93,0.0,-0.95522,4e-05,5.94089]
[1776540301441,39.04,75669.93,0.0,-0.95522,4e-05,5.94089]
[1776540302585,39.04,75675.12,0.0,-0.95501,4e-05,5.96375]
[1776540306613,39.03,75678.2,0.0,-0.95493,4e-05,5.97319]
[1776540308873,39.03,75679.47,0.0,-0.9549,4e-05,5.97652]
[1776540308942,39.03,75679.47,0.0,-0.9549,4e-05,5.97652]
[1776540313662,39.0,75684.41,0.0,-0.95482,4e-05,5.98482]
[1776540319704,38.98,75684.8,0.0,-0.95491,4e-05,5.97512]
[1776540324739,38.96,75686.39,0.0,-0.95493,4e-05,5.97366]
[1776540327090,38.95,75688.02,0.0,-0.9549,4e-05,5.97738]
[1776540327193,38.95,75688.02,0.0,-0.9549,4e-05,5.97738]
[1776540332208,38.93,75687.88,0.0,-0.95499,4e-05,5.96604]
[1776540332440,38.93,75687.88,0.0,-0.95499,4e-05,5.96604]
[1776540338839,38.92,75688.02,0.0,-0.95507,4e-05,5.9583]
[1776540343429,38.91,75690.25,0.0,-0.95502,4e-05,5.96375]
[1776540343443,38.91,75690.25,0.0,-0.95502,4e-05,5.96375]
[1776540349916,38.89,75693.6,0.0,-0.95495,4e-05,5.97121]
[1776540350923,38.89,75699.98,0.0,-0.95471,4e-05,5.99709]
[1776540351317,38.89,75699.98,0.0,-0.95471,4e-05,5.99709]
[1776540351436,38.89,75699.98,0.0,-0.95471,4e-05,5.99709]
[1776540358979,38.87,75702.72,0.0,-0.9547,4e-05,5.99827]
[1776540362648,38.86,75704.39,0.0,-0.95467,4e-05,6.00177]
[1776540362701,38.86,75704.39,0.0,-0.95467,4e-05,6.00177]
[1776540363007,38.86,75704.94,0.0,-0.95466,4e-05,6.00297]
[1776540363667,38.86,75704.94,0.0,-0.95466,4e-05,6.00297]
[1776540363701,38.86,75704.94,0.0,-0.95466,4e-05,6.00297]
[1776540368927,38.84,75707.31,0.0,-0.95462,4e-05,6.00717]
[1776540368949,38.84,75707.31,0.0,-0.95462,4e-05,6.00717]
[1776540372070,38.83,75710.64,0.0,-0.95453,4e-05,6.01685]
[1776540377130,38.83,75710.82,0.0,-0.95456,4e-05,6.01425]
[1776540377880,38.83,75710.82,0.0,-0.95456,4e-05,6.01425]
[1776540377939,38.83,75710.82,0.0,-0.95456,4e-05,6.01425]
[1776540380696,38.82,75710.82,0.0,-0.95459,4e-05,6.01125]
[1776540380797,38.81,75710.82,0.0,-0.95461,4e-05,6.00849]
[1776540390196,38.8,75709.59,0.0,-0.95474,4e-05,5.99523]
[1776540392190,38.8,75709.59,0.0,-0.95474,4e-05,5.99523]
[1776540392439,38.8,75709.59,0.0,-0.95474,4e-05,5.99523]
[1776540397696,38.79,75705.04,0.0,-0.95497,4e-05,5.96902]
[1776540397938,38.79,75705.04,0.0,-0.95497,4e-05,5.96902]
[1776540398116,38.79,75705.04,0.0,-0.95497,4e-05,5.96902]
[1776540398191,38.79,75704.61,0.0,-0.95499,4e-05,5.96676]
[1776540398212,38.79,75704.61,0.0,-0.955,4e-05,5.96633]
[1776540403287,38.78,75705.37,0.0,-0.95499,4e-05,5.96745]
[1776540415371,38.77,75705.48,0.0,-0.95504,4e-05,5.96192]
[1776540420407,38.76,75706.2,0.0,-0.95503,4e-05,5.96231]
[1776540423049,38.76,75706.85,0.0,-0.95501,4e-05,5.96447]
[1776540423197,38.76,75708.14,0.0,-0.95497,4e-05,5.9693]
[1776540428463,38.75,75707.23,0.0,-0.95504,4e-05,5.96163]
[1776540431551,38.75,75707.23,0.0,-0.95504,4e-05,5.96163]
[1776540431691,38.75,75707.23,0.0,-0.95504,4e-05,5.96163]
[1776540434058,38.75,75709.26,0.0,-0.95498,4e-05,5.96793]
[1776540434159,38.74,75709.26,0.0,-0.95499,4e-05,5.96725]
[1776540434191,38.74,75709.26,0.0,-0.95499,4e-05,5.96725]
[1776540435564,38.74,75709.93,0.0,-0.95497,4e-05,5.96942]
[1776540435689,38.74,75709.93,0.0,-0.95497,4e-05,5.96942]
[1776540437526,38.74,75717.15,0.0,-0.95471,4e-05,5.99744]
[1776540438215,38.74,75717.15,0.0,-0.95471,4e-05,5.99744]
[1776540438435,38.74,75717.15,0.0,-0.95471,4e-05,5.99744]
[1776540441266,38.73,75718.05,0.0,-0.95471,4e-05,5.99804]
[1776540441439,38.73,75718.05,0.0,-0.95471,4e-05,5.99804]
[1776540441554,38.73,75718.62,0.0,-0.9547,4e-05,5.99941]
[1776540444054,38.72,75718.77,0.0,-0.9547,4e-05,5.999]
[1776540444191,38.72,75718.06,0.0,-0.95474,4e-05,5.99497]
[1776540449062,38.71,75719.95,0.0,-0.9547,4e-05,5.99941]
[1776540449121,38.71,75720.03,0.0,-0.9547,4e-05,5.99883]
[1776540449191,38.71,75720.03,0.0,-0.9547,4e-05,5.99883]
[1776540454645,38.7,75719.93,0.0,-0.95477,4e-05,5.99053]
[1776540459680,38.7,75720.18,0.0,-0.95479,4e-05,5.98868]
[1776540464693,38.69,75719.91,0.0,-0.95482,4e-05,5.98559]
[1776540468979,38.69,75720.43,0.0,-0.9548,4e-05,5.98715]
[1776540469186,38.69,75720.43,0.0,-0.9548,4e-05,5.98715]
[1776540469081,38.69,75720.09,0.0,-0.95481,4e-05,5.98679]
[1776540469288,38.69,75720.09,0.0,-0.95481,4e-05,5.98693]
[1776540471767,38.69,75720.47,0.0,-0.95479,4e-05,5.98894]
[1776540474789,38.7,75720.13,0.0,-0.95479,4e-05,5.98835]
[1776540475796,38.7,75720.19,0.0,-0.95479,4e-05,5.98897]
[1776540478817,38.7,75722.57,0.0,-0.95468,4e-05,6.00033]
[1776540481978,38.71,75722.01,0.0,-0.95465,4e-05,6.00345]
[1776540482187,38.71,75722.01,0.0,-0.95465,4e-05,6.00345]
[1776540486873,38.78,75721.9,0.0,-0.95435,4e-05,6.03569]
[1776540487880,38.8,75722.13,0.0,-0.95428,4e-05,6.04279]
[1776540490901,38.84,75722.5,0.0,-0.95409,4e-05,6.06329]
[1776540494928,38.9,75722.93,0.0,-0.95383,4e-05,6.09077]
[1776540498561,38.94,75723.41,0.0,-0.95362,4e-05,6.11281]
[1776540498690,38.94,75723.41,0.0,-0.95362,4e-05,6.11281]
[1776540498714,38.94,75723.41,0.0,-0.95362,4e-05,6.11281]
[1776540498936,38.94,75723.41,0.0,-0.95362,4e-05,6.11281]
[1776540498957,38.95,75723.45,0.0,-0.95356,4e-05,6.11965]
[1776540500971,38.98,75729.89,0.0,-0.95318,4e-05,6.16038]
[1776540506006,39.05,75729.98,0.0,-0.95288,4e-05,6.19215]
[1776540506843,39.05,75729.98,0.0,-0.95288,4e-05,6.19215]
[1776540506940,39.05,75729.98,0.0,-0.95288,4e-05,6.19215]
[1776540516077,39.19,75731.07,0.0,-0.95228,4e-05,6.25408]
[1776540517084,39.2,75731.14,0.0,-0.95222,4e-05,6.26049]
[1776540518323,39.21,75731.11,0.0,-0.95216,4e-05,6.26648]
[1776540518437,39.21,75731.11,0.0,-0.95216,4e-05,6.26648]
[1776540518494,39.21,75731.11,0.0,-0.95216,4e-05,6.26648]
[1776540518695,39.21,75731.11,0.0,-0.95216,4e-05,6.26648]
[1776540519098,39.23,75731.14,0.0,-0.9521,4e-05,6.2727]
[1776540527154,39.32,75724.52,0.0,-0.95197,4e-05,6.28577]
[1776540528854,39.33,75721.96,0.0,-0.95202,4e-05,6.28019]
[1776540528942,39.33,75721.96,0.0,-0.95202,4e-05,6.28019]
[1776540529168,39.35,75721.88,0.0,-0.95197,4e-05,6.28599]
[1776540533367,39.4,75720.97,0.0,-0.95177,4e-05,6.30654]
[1776540533443,39.4,75720.97,0.0,-0.95177,4e-05,6.30654]
[1776540533957,39.4,75720.97,0.0,-0.95177,4e-05,6.30654]
[1776540534191,39.4,75720.97,0.0,-0.95177,4e-05,6.30654]
[1776540534204,39.41,75721.19,0.0,-0.95171,4e-05,6.31343]
[1776540536892,39.44,75722.24,0.0,-0.95155,4e-05,6.32946]
[1776540536940,39.44,75722.24,0.0,-0.95155,4e-05,6.32946]
[1776540537223,39.45,75725.94,0.0,-0.95135,4e-05,6.35105]
[1776540542259,39.5,75726.33,0.0,-0.95113,4e-05,6.37359]
[1776540546754,39.52,75726.35,0.0,-0.95104,4e-05,6.38328]
[1776540546803,39.52,75726.35,0.0,-0.95104,4e-05,6.38328]
[1776540546939,39.52,75726.35,0.0,-0.95104,4e-05,6.38328]
[1776540547038,39.55,75726.35,0.0,-0.95091,4e-05,6.39704]
[1776540552329,39.6,75726.31,0.0,-0.95067,4e-05,6.42209]
[1776540558371,39.65,75726.78,0.0,-0.95046,4e-05,6.44384]
[1776540561647,39.66,75726.97,0.0,-0.95041,4e-05,6.44877]
[1776540561692,39.66,75726.97,0.0,-0.95041,4e-05,6.44877]
[1776540562838,39.66,75726.97,0.0,-0.95041,4e-05,6.44914]
[1776540562936,39.66,75726.97,0.0,-0.95041,4e-05,6.44914]
[1776540562940,39.66,75726.63,0.0,-0.95042,4e-05,6.44803]
[1776540564413,39.66,75722.85,0.0,-0.95057,4e-05,6.43199]
[1776540570455,39.68,75723.27,0.0,-0.95046,4e-05,6.4433]
[1776540573461,39.68,75722.88,0.0,-0.95049,4e-05,6.439]
[1776540573701,39.68,75722.88,0.0,-0.95049,4e-05,6.439]
[1776540582539,39.69,75722.8,0.0,-0.95046,4e-05,6.4424]
[1776540586213,39.69,75723.23,0.0,-0.95044,4e-05,6.44499]
[1776540586337,39.69,75723.23,0.0,-0.95043,4e-05,6.44536]
[1776540586439,39.69,75723.23,0.0,-0.95043,4e-05,6.44536]
[1776540586567,39.69,75723.39,0.0,-0.95042,4e-05,6.44641]
[1776540591602,39.7,75723.39,0.0,-0.95041,4e-05,6.4482]
[1776540596637,39.7,75724.11,0.0,-0.95036,4e-05,6.45308]
[1776540601671,39.71,75724.0,0.0,-0.95035,4e-05,6.45435]
[1776540606707,39.71,75724.71,0.0,-0.9503,4e-05,6.45917]
[1776540608744,39.71,75725.14,0.0,-0.95028,4e-05,6.46138]
[1776540608937,39.71,75725.14,0.0,-0.95028,4e-05,6.46138]
[1776540609707,39.71,75724.96,0.0,-0.95028,4e-05,6.46093]
[1776540609939,39.71,75724.96,0.0,-0.95028,4e-05,6.46093]
[1776540610040,39.71,75725.0,0.0,-0.95028,4e-05,6.46145]
[1776540615435,39.72,75725.21,0.0,-0.95025,4e-05,6.46405]
[1776540615693,39.72,75725.21,0.0,-0.95025,4e-05,6.46405]
[1776540621813,39.72,75725.27,0.0,-0.95023,4e-05,6.46667]
[1776540626848,39.72,75725.27,0.0,-0.95021,4e-05,6.46833]
[1776540630190,39.73,75725.31,0.0,-0.95021,4e-05,6.46884]
[1776540630440,39.73,75726.99,0.0,-0.95013,4e-05,6.47681]
[1776540631204,39.73,75726.99,0.0,-0.95013,4e-05,6.47681]
[1776540631305,39.73,75727.17,0.0,-0.95015,4e-05,6.47455]
[1776540631439,39.73,75727.17,0.0,-0.95015,4e-05,6.47455]
[1776540637924,39.73,75727.28,0.0,-0.95012,4e-05,6.47723]
[1776540639084,39.73,75727.28,0.0,-0.95012,4e-05,6.47723]
[1776540639194,39.73,75727.28,0.0,-0.95012,4e-05,6.47723]
[1776540644974,39.74,75729.17,0.0,-0.95002,4e-05,6.48753]
[1776540650326,39.74,75729.2,0.0,-0.95001,4e-05,6.48883]
[1776540650436,39.74,75729.33,0.0,-0.95,4e-05,6.48968]
[1776540651420,39.74,75729.33,0.0,-0.95,4e-05,6.48997]
[1776540651437,39.74,75729.33,0.0,-0.95,4e-05,6.48997]
[1776540651522,39.74,75729.33,0.0,-0.95,4e-05,6.49026]
[1776540656255,39.74,75729.93,0.0,-0.94996,4e-05,6.49373]
[1776540656441,39.74,75730.23,0.0,-0.94995,4e-05,6.49532]
[1776540662093,39.75,75730.19,0.0,-0.94994,4e-05,6.49649]
[1776540666770,39.75,75729.92,0.0,-0.94995,4e-05,6.49519]
[1776540666938,39.75,75729.92,0.0,-0.94995,4e-05,6.49519]
[1776540667576,39.75,75729.92,0.0,-0.94995,4e-05,6.49514]
[1776540667694,39.75,75729.92,0.0,-0.94995,4e-05,6.49514]
[1776540668137,39.75,75730.19,0.0,-0.94994,4e-05,6.49629]
[1776540674179,39.75,75730.72,0.0,-0.94991,4e-05,6.49883]
[1776540679214,39.75,75730.72,0.0,-0.9499,4e-05,6.50044]
[1776540683241,39.75,75720.29,0.0,-0.95032,4e-05,6.45639]
[1776540684249,39.75,75709.5,0.0,-0.95075,4e-05,6.41008]
[1776540685257,39.76,75703.97,0.0,-0.95097,4e-05,6.3867]
[1776540685903,39.76,75703.97,0.0,-0.95097,4e-05,6.3867]
[1776540685959,39.76,75703.97,0.0,-0.95097,4e-05,6.3867]
[1776540686262,39.76,75700.49,0.0,-0.95111,4e-05,6.37223]
[1776540689251,39.76,75697.27,0.0,-0.95123,4e-05,6.35967]
[1776540689442,39.76,75696.91,0.0,-0.95124,4e-05,6.35888]
[1776540690193,39.76,75696.91,0.0,-0.95124,4e-05,6.35888]
[1776540690291,39.76,75696.76,0.0,-0.95123,4e-05,6.359]
[1776540690436,39.76,75696.76,0.0,-0.95123,4e-05,6.359]
[1776540695993,39.79,75693.9,0.0,-0.95127,4e-05,6.354]
[1776540696203,39.79,75693.9,0.0,-0.95127,4e-05,6.354]
[1776540699796,39.79,75692.08,0.0,-0.95132,4e-05,6.34855]
[1776540699939,39.79,75692.08,0.0,-0.95132,4e-05,6.34855]
[1776540700361,39.79,75691.98,0.0,-0.95132,4e-05,6.34841]
[1776540705396,39.8,75690.28,0.0,-0.95138,4e-05,6.34259]
[1776540706402,39.8,75685.5,0.0,-0.95154,4e-05,6.32511]
[1776540709964,39.84,75686.14,0.0,-0.95136,4e-05,6.34357]
[1776540710192,39.84,75686.14,0.0,-0.95136,4e-05,6.34357]
[1776540715466,39.91,75683.62,0.0,-0.95117,4e-05,6.36365]
[1776540720442,39.91,75683.55,0.0,-0.95116,4e-05,6.36478]
[1776540720691,39.91,75683.44,0.0,-0.95114,4e-05,6.36645]
[1776540721536,39.92,75682.58,0.0,-0.95117,4e-05,6.36348]
[1776540721689,39.92,75682.58,0.0,-0.95117,4e-05,6.36348]
[1776540721726,39.93,75682.54,0.0,-0.9511,4e-05,6.37043]
[1776540724528,39.94,75675.63,0.0,-0.95136,4e-05,6.34298]
[1776540725782,39.94,75675.63,0.0,-0.95136,4e-05,6.34298]
[1776540725943,39.94,75675.63,0.0,-0.95136,4e-05,6.34298]
[1776540730571,39.98,75671.16,0.0,-0.95137,4e-05,6.34161]
[1776540735605,39.99,75670.81,0.0,-0.95135,4e-05,6.34376]
[1776540740604,39.99,75672.28,0.0,-0.95126,4e-05,6.35291]
[1776540740714,39.99,75672.28,0.0,-0.95126,4e-05,6.35291]
[1776540740951,39.99,75672.28,0.0,-0.95126,4e-05,6.35291]
[1776540741193,39.99,75672.28,0.0,-0.95126,4e-05,6.35291]
[1776540741208,39.99,75671.69,0.0,-0.95128,4e-05,6.35111]
[1776540746683,40.0,75670.85,0.0,-0.95127,4e-05,6.35186]
[1776540753735,40.01,75670.92,0.0,-0.95125,4e-05,6.35366]
[1776540759414,40.02,75670.99,0.0,-0.95122,4e-05,6.35601]
[1776540759438,40.02,75670.99,0.0,-0.95122,4e-05,6.35601]
[1776540759777,40.02,75667.47,0.0,-0.95136,4e-05,6.34201]
[1776540760784,40.02,75660.78,0.0,-0.95162,4e-05,6.31406]
[1776540762647,40.03,75660.49,0.0,-0.95158,4e-05,6.31853]
[1776540762703,40.03,75660.49,0.0,-0.95158,4e-05,6.31853]
[1776540762705,40.03,75660.49,0.0,-0.95158,4e-05,6.31853]
[1776540762949,40.03,75660.49,0.0,-0.95158,4e-05,6.31853]
[1776540763043,40.05,75660.39,0.0,-0.95153,4e-05,6.32369]
[1776540769847,40.07,75659.34,0.0,-0.95149,4e-05,6.32786]
[1776540774659,40.07,75659.03,0.0,-0.95148,4e-05,6.32809]
[1776540774705,40.07,75659.03,0.0,-0.95148,4e-05,6.32809]
[1776540780924,40.08,75655.0,0.0,-0.95161,4e-05,6.3149]
[1776540783691,40.08,75652.19,0.0,-0.9517,4e-05,6.30443]
[1776540783904,40.08,75652.19,0.0,-0.9517,4e-05,6.30443]
[1776540783943,40.08,75652.19,0.0,-0.9517,4e-05,6.30443]
[1776540783945,40.08,75652.16,0.0,-0.9517,4e-05,6.30503]
[1776540794015,40.1,75651.21,0.0,-0.95168,4e-05,6.30694]
[1776540797036,40.1,75656.85,0.0,-0.95144,4e-05,6.33246]
[1776540798414,40.1,75656.85,0.0,-0.95144,4e-05,6.33246]
[1776540798440,40.1,75656.85,0.0,-0.95144,4e-05,6.33246]
[1776540799238,40.1,75656.6,0.0,-0.95144,4e-05,6.33188]
[1776540799441,40.1,75656.6,0.0,-0.95144,4e-05,6.33188]
[1776540799295,40.1,75656.49,0.0,-0.95144,4e-05,6.3319]
[1776540804381,40.11,75654.07,0.0,-0.95152,4e-05,6.32356]
[1776540804441,40.11,75654.07,0.0,-0.95152,4e-05,6.32356]
[1776540811134,40.12,75654.04,0.0,-0.95151,4e-05,6.32408]
[1776540815565,40.12,75656.33,0.0,-0.9514,4e-05,6.33573]
[1776540815698,40.12,75656.33,0.0,-0.9514,4e-05,6.33573]
[1776540816311,40.12,75656.33,0.0,-0.9514,4e-05,6.33573]
[1776540816436,40.12,75656.33,0.0,-0.9514,4e-05,6.33573]
[1776540816537,40.12,75656.26,0.0,-0.9514,4e-05,6.33592]
[1776540822210,40.13,75646.37,0.0,-0.95176,4e-05,6.29694]
[1776540823218,40.14,75642.28,0.0,-0.95187,4e-05,6.2852]
[1776540823972,40.14,75642.28,0.0,-0.95187,4e-05,6.2852]
[1776540824191,40.14,75642.28,0.0,-0.95187,4e-05,6.2852]
[1776540826239,40.18,75646.51,0.0,-0.95154,4e-05,6.31978]
[1776540831273,40.18,75651.48,0.0,-0.95132,4e-05,6.34343]
[1776540831708,40.18,75651.48,0.0,-0.95132,4e-05,6.34343]
[1776540831939,40.18,75651.48,0.0,-0.95132,4e-05,6.34343]
[1776540832574,40.19,75651.81,0.0,-0.9513,4e-05,6.34531]
[1776540832697,40.19,75651.81,0.0,-0.9513,4e-05,6.34531]
[1776540833288,40.19,75651.77,0.0,-0.9513,4e-05,6.34562]
[1776540838365,40.19,75651.8,0.0,-0.95128,4e-05,6.34767]
[1776540838438,40.19,75651.8,0.0,-0.95128,4e-05,6.34767]
[1776540841344,40.2,75657.86,0.0,-0.95102,4e-05,6.37539]
[1776540842029,40.2,75657.86,0.0,-0.95102,4e-05,6.37539]
[1776540842195,40.2,75657.86,0.0,-0.95102,4e-05,6.37539]
[1776540842351,40.2,75657.2,0.0,-0.95104,4e-05,6.37301]
[1776540850411,40.2,75657.09,0.0,-0.95101,4e-05,6.37607]
[1776540851934,40.2,75657.09,0.0,-0.95101,4e-05,6.37607]
[1776540852202,40.2,75657.09,0.0,-0.95101,4e-05,6.37607]
[1776540857459,40.21,75656.75,0.0,-0.951,4e-05,6.3776]
[1776540859474,40.21,75653.15,0.0,-0.95113,4e-05,6.36314]
[1776540860499,40.21,75653.15,0.0,-0.95113,4e-05,6.36314]
[1776540860703,40.21,75650.11,0.0,-0.95125,4e-05,6.35065]
[1776540861772,40.22,75649.89,0.0,-0.95126,4e-05,6.35018]
[1776540861944,40.22,75649.89,0.0,-0.95126,4e-05,6.35018]
[1776540862494,40.22,75647.4,0.0,-0.95135,4e-05,6.34008]
[1776540865864,40.22,75647.39,0.0,-0.95133,4e-05,6.34173]
[1776540865937,40.22,75647.39,0.0,-0.95133,4e-05,6.34173]
[1776540871560,40.23,75644.34,0.0,-0.95144,4e-05,6.32969]
[1776540872063,40.23,75644.34,0.0,-0.95144,4e-05,6.32969]
[1776540872188,40.23,75644.34,0.0,-0.95144,4e-05,6.32969]
[1776540873617,40.23,75643.06,0.0,-0.95148,4e-05,6.3257]
[1776540873704,40.23,75643.06,0.0,-0.95148,4e-05,6.3257]
[1776540874581,40.23,75642.26,0.0,-0.9515,4e-05,6.32303]
[1776540879527,40.24,75642.52,0.0,-0.95147,4e-05,6.32631]
[1776540879694,40.24,75642.66,0.0,-0.95145,4e-05,6.32834]
[1776540885659,40.25,75642.88,0.0,-0.9514,4e-05,6.33356]
[1776540891701,40.26,75643.44,0.0,-0.95133,4e-05,6.34085]
[1776540893129,40.26,75643.44,0.0,-0.95133,4e-05,6.34085]
[1776540893191,40.26,75643.44,0.0,-0.95133,4e-05,6.34085]
[1776540894270,40.27,75646.11,0.0,-0.95122,4e-05,6.35286]
[1776540894438,40.27,75646.11,0.0,-0.95122,4e-05,6.35286]
[1776540894539,40.27,75647.98,0.0,-0.95114,4e-05,6.36147]
[1776540899716,40.27,75647.62,0.0,-0.95112,4e-05,6.36322]
[1776540899938,40.27,75647.62,0.0,-0.95112,4e-05,6.36322]
[1776540905799,40.28,75647.26,0.0,-0.95109,4e-05,6.36627]
[1776540910345,40.29,75647.22,0.0,-0.95108,4e-05,6.36739]
[1776540910435,40.29,75647.22,0.0,-0.95108,4e-05,6.36739]
[1776540911155,40.29,75646.97,0.0,-0.95108,4e-05,6.36762]
[1776540911201,40.29,75646.97,0.0,-0.95108,4e-05,6.36762]
[1776540911256,40.29,75647.12,0.0,-0.95106,4e-05,6.36891]
[1776540915489,40.29,75647.15,0.0,-0.95105,4e-05,6.37032]
[1776540915703,40.3,75647.3,0.0,-0.95103,4e-05,6.37224]
[1776540920904,40.31,75651.39,0.0,-0.95083,4e-05,6.39332]
[1776540924652,40.31,75651.14,0.0,-0.95083,4e-05,6.39348]
[1776540924696,40.31,75651.28,0.0,-0.95082,4e-05,6.39468]
[1776540925279,40.31,75651.28,0.0,-0.95082,4e-05,6.39468]
[1776540925438,40.31,75651.28,0.0,-0.95082,4e-05,6.39468]
[1776540925514,40.31,75651.35,0.0,-0.95081,4e-05,6.39559]
[1776540926946,40.31,75654.72,0.0,-0.95066,4e-05,6.41116]
[1776540931980,40.32,75655.34,0.0,-0.95063,4e-05,6.41338]
[1776540937021,40.33,75655.44,0.0,-0.9506,4e-05,6.41677]
[1776540938699,40.33,75655.73,0.0,-0.95058,4e-05,6.4186]
[1776540944070,40.34,75655.14,0.0,-0.95057,4e-05,6.41966]
[1776540947289,40.34,75654.58,0.0,-0.95059,4e-05,6.41847]
[1776540947444,40.34,75654.58,0.0,-0.95059,4e-05,6.41847]
[1776540947545,40.34,75653.94,0.0,-0.95061,4e-05,6.41634]
[1776540947902,40.34,75653.94,0.0,-0.95061,4e-05,6.41634]
[1776540947938,40.34,75653.94,0.0,-0.95061,4e-05,6.41634]
[1776540953132,40.35,75652.81,0.0,-0.95062,4e-05,6.41512]
[1776540954140,40.35,75642.83,0.0,-0.95101,4e-05,6.37327]
[1776540955147,40.35,75640.65,0.0,-0.95109,4e-05,6.36469]
[1776540956296,40.35,75640.65,0.0,-0.95109,4e-05,6.36469]
[1776540956445,40.35,75640.65,0.0,-0.95109,4e-05,6.36469]
[1776540956540,40.35,75640.68,0.0,-0.95108,4e-05,6.3655]
[1776540956893,40.35,75640.68,0.0,-0.95108,4e-05,6.3655]
[1776540956943,40.35,75640.68,0.0,-0.95108,4e-05,6.3655]
[1776540962197,40.36,75640.39,0.0,-0.95106,4e-05,6.36834]
[1776540963204,40.36,75629.77,0.0,-0.95147,4e-05,6.32406]
[1776540964210,40.37,75629.09,0.0,-0.95149,4e-05,6.32193]
[1776540964785,40.37,75629.09,0.0,-0.95149,4e-05,6.32193]
[1776540964935,40.37,75629.09,0.0,-0.95149,4e-05,6.32193]
[1776540965498,40.37,75629.09,0.0,-0.95149,4e-05,6.32193]
[1776540965536,40.37,75628.42,0.0,-0.95151,4e-05,6.31985]
[1776540969248,40.4,75624.85,0.0,-0.9515,4e-05,6.32087]
[1776540970689,40.4,75624.85,0.0,-0.9515,4e-05,6.32087]
[1776540970944,40.4,75624.85,0.0,-0.9515,4e-05,6.32087]
[1776540971154,40.4,75624.85,0.0,-0.9515,4e-05,6.32087]
[1776540971197,40.4,75624.85,0.0,-0.9515,4e-05,6.32087]
[1776540971262,40.42,75622.39,0.0,-0.95152,4e-05,6.31843]
[1776540977567,40.46,75621.66,0.0,-0.9514,4e-05,6.33106]
[1776540977694,40.46,75621.66,0.0,-0.9514,4e-05,6.33106]
[1776540977668,40.46,75621.62,0.0,-0.95139,4e-05,6.33228]
[1776540977837,40.46,75621.62,0.0,-0.95139,4e-05,6.33228]
[1776540977941,40.46,75621.62,0.0,-0.95139,4e-05,6.33228]
[1776540983346,40.47,75621.65,0.0,-0.95135,4e-05,6.3365]
[1776540984696,40.47,75621.65,0.0,-0.95135,4e-05,6.3365]
[1776540984938,40.47,75621.55,0.0,-0.95134,4e-05,6.33675]
[1776540985218,40.47,75621.55,0.0,-0.95134,4e-05,6.33675]
[1776540985439,40.47,75621.55,0.0,-0.95134,4e-05,6.33675]
[1776540985536,40.47,75620.69,0.0,-0.95137,4e-05,6.3338]
[1776540989640,40.48,75620.23,0.0,-0.95138,4e-05,6.33254]
[1776540989689,40.48,75620.23,0.0,-0.95138,4e-05,6.33254]
[1776540989680,40.48,75619.95,0.0,-0.95138,4e-05,6.33338]
[1776540989749,40.48,75619.95,0.0,-0.95138,4e-05,6.33338]
[1776540989936,40.48,75619.95,0.0,-0.95138,4e-05,6.33338]
[1776540992408,40.48,75616.06,0.0,-0.95153,4e-05,6.31569]
[1776540994246,40.5,75614.48,0.0,-0.95153,4e-05,6.31592]
[1776540994439,40.5,75614.48,0.0,-0.95153,4e-05,6.31592]
[1776540994507,40.52,75612.61,0.0,-0.95154,4e-05,6.31489]
[1776540995023,40.52,75612.61,0.0,-0.95154,4e-05,6.31489]
[1776540995195,40.52,75612.61,0.0,-0.95154,4e-05,6.31489]
[1776541000465,40.54,75616.82,0.0,-0.95127,4e-05,6.34277]
[1776541001967,40.54,75618.07,0.0,-0.95122,4e-05,6.34868]
[1776541002187,40.54,75618.07,0.0,-0.95122,4e-05,6.34868]
[1776541002340,40.54,75618.07,0.0,-0.95122,4e-05,6.34868]
[1776541002439,40.54,75618.07,0.0,-0.95122,4e-05,6.34868]
[1776541002479,40.54,75616.11,0.0,-0.95129,4e-05,6.34104]
[1776541007514,40.55,75616.45,0.0,-0.95125,4e-05,6.34562]
[1776541011422,40.55,75614.88,0.0,-0.95129,4e-05,6.34088]
[1776541011436,40.55,75614.88,0.0,-0.95129,4e-05,6.34088]
[1776541011521,40.55,75614.88,0.0,-0.95129,4e-05,6.34151]
[1776541011799,40.55,75614.88,0.0,-0.95129,4e-05,6.34151]
[1776541011938,40.55,75614.88,0.0,-0.95129,4e-05,6.34151]
[1776541018591,40.56,75614.86,0.0,-0.95124,4e-05,6.34579]
[1776541023626,40.57,75614.93,0.0,-0.95121,4e-05,6.34915]
[1776541027358,40.58,75614.92,0.0,-0.95119,4e-05,6.35092]
[1776541027436,40.58,75614.92,0.0,-0.95119,4e-05,6.35092]
[1776541027653,40.58,75616.8,0.0,-0.95111,4e-05,6.35945]
[1776541027771,40.58,75616.8,0.0,-0.95111,4e-05,6.35945]
[1776541027945,40.58,75616.8,0.0,-0.95111,4e-05,6.35945]
[1776541033696,40.59,75616.52,0.0,-0.95109,4e-05,6.3618]
[1776541036726,40.59,75616.52,0.0,-0.95109,4e-05,6.3618]
[1776541036717,40.59,75623.15,0.0,-0.95081,4e-05,6.39154]
[1776541036937,40.59,75623.15,0.0,-0.95081,4e-05,6.39154]
[1776541037084,40.59,75623.15,0.0,-0.95081,4e-05,6.39154]
[1776541037197,40.59,75623.15,0.0,-0.95081,4e-05,6.39154]
[1776541037724,40.59,75622.87,0.0,-0.95082,4e-05,6.39093]
[1776541042759,40.59,75623.05,0.0,-0.95079,4e-05,6.39329]
[1776541045780,40.6,75627.77,0.0,-0.9506,4e-05,6.41425]
[1776541046950,40.6,75627.77,0.0,-0.9506,4e-05,6.41425]
[1776541047190,40.6,75627.77,0.0,-0.9506,4e-05,6.41425]
[1776541047269,40.6,75627.77,0.0,-0.9506,4e-05,6.41425]
[1776541047440,40.6,75627.77,0.0,-0.9506,4e-05,6.41425]
[1776541047540,40.6,75630.16,0.0,-0.95049,4e-05,6.42543]
[1776541050810,40.6,75629.05,0.0,-0.95052,4e-05,6.42171]
[1776541050941,40.6,75629.05,0.0,-0.95052,4e-05,6.42171]
[1776541051016,40.6,75629.05,0.0,-0.95052,4e-05,6.42171]
[1776541051192,40.6,75629.05,0.0,-0.95052,4e-05,6.42171]
[1776541051288,40.6,75623.45,0.0,-0.95076,4e-05,6.39565]
[1776541056858,40.61,75623.38,0.0,-0.95073,4e-05,6.39862]
[1776541060124,40.61,75624.23,0.0,-0.95069,4e-05,6.40331]
[1776541060202,40.61,75624.23,0.0,-0.95069,4e-05,6.40331]
[1776541060443,40.61,75624.23,0.0,-0.95069,4e-05,6.40331]
[1776541060701,40.61,75624.23,0.0,-0.95069,4e-05,6.40331]
[1776541060714,40.61,75624.73,0.0,-0.95066,4e-05,6.40596]
[1776541063907,40.62,75628.1,0.0,-0.95051,4e-05,6.42235]
[1776541069412,40.64,75628.98,0.0,-0.95037,4e-05,6.43662]
[1776541069436,40.64,75628.98,0.0,-0.95037,4e-05,6.43662]
[1776541069776,40.64,75628.98,0.0,-0.95037,4e-05,6.43662]
[1776541069510,40.65,75629.09,0.0,-0.95036,4e-05,6.43807]
[1776541069938,40.65,75629.09,0.0,-0.95036,4e-05,6.43807]
[1776541072122,40.65,75629.09,0.0,-0.95035,4e-05,6.43905]
[1776541072224,40.65,75634.27,0.0,-0.95014,4e-05,6.46155]
[1776541072842,40.65,75634.27,0.0,-0.95014,4e-05,6.46155]
[1776541072971,40.65,75637.97,0.0,-0.94998,4e-05,6.47776]
[1776541075275,40.65,75637.03,0.0,-0.95002,4e-05,6.47419]
[1776541075578,40.65,75637.03,0.0,-0.95002,4e-05,6.47419]
[1776541082617,40.66,75636.57,0.0,-0.95001,4e-05,6.47482]
[1776541082697,40.66,75636.57,0.0,-0.95001,4e-05,6.47482]
[1776541082798,40.66,75637.21,0.0,-0.94997,4e-05,6.4784]
[1776541083463,40.66,75637.21,0.0,-0.94997,4e-05,6.4784]
[1776541083691,40.66,75637.21,0.0,-0.94997,4e-05,6.4784]
[1776541089086,40.66,75641.67,0.0,-0.94977,4e-05,6.50015]
[1776541092883,40.67,75641.21,0.0,-0.94978,4e-05,6.49932]
[1776541092936,40.67,75641.21,0.0,-0.94978,4e-05,6.49932]
[1776541093341,40.67,75641.21,0.0,-0.94978,4e-05,6.49932]
[1776541093444,40.67,75641.21,0.0,-0.94978,4e-05,6.49932]
[1776541093488,40.67,75641.21,0.0,-0.94977,4e-05,6.49969]
[1776541096714,40.67,75640.98,0.0,-0.94977,4e-05,6.49946]
[1776541096941,40.67,75642.14,0.0,-0.94972,4e-05,6.50479]
[1776541097142,40.67,75647.24,0.0,-0.94951,4e-05,6.52695]
[1776541102178,40.68,75647.16,0.0,-0.9495,4e-05,6.52824]
[1776541107163,40.68,75647.47,0.0,-0.94947,4e-05,6.53086]
[1776541107193,40.68,75647.47,0.0,-0.94947,4e-05,6.53086]
[1776541107213,40.68,75648.37,0.0,-0.94943,4e-05,6.53503]
[1776541109167,40.68,75648.12,0.0,-0.94944,4e-05,6.53428]
[1776541109196,40.68,75648.12,0.0,-0.94944,4e-05,6.53428]
[1776541114263,40.68,75647.76,0.0,-0.94946,4e-05,6.53125]
[1776541117188,40.68,75648.1,0.0,-0.94945,4e-05,6.53302]
[1776541117440,40.68,75648.1,0.0,-0.94945,4e-05,6.53302]
[1776541117797,40.68,75648.1,0.0,-0.94945,4e-05,6.53302]
[1776541117493,40.69,75645.43,0.0,-0.94955,4e-05,6.52222]
[1776541117940,40.69,75645.43,0.0,-0.94955,4e-05,6.52222]
[1776541123326,40.69,75644.54,0.0,-0.94956,4e-05,6.52039]
[1776541125699,40.69,75644.54,0.0,-0.94956,4e-05,6.52039]
[1776541125719,40.69,75644.54,0.0,-0.94956,4e-05,6.52039]
[1776541125760,40.69,75646.23,0.0,-0.94949,4e-05,6.52827]
[1776541126042,40.69,75646.23,0.0,-0.94949,4e-05,6.52827]
[1776541126190,40.69,75646.23,0.0,-0.94949,4e-05,6.52827]
[1776541126347,40.69,75650.77,0.0,-0.9493,4e-05,6.54801]
[1776541129835,40.69,75649.84,0.0,-0.94934,4e-05,6.54439]
[1776541129942,40.69,75647.55,0.0,-0.94943,4e-05,6.53466]
[1776541132701,40.69,75647.82,0.0,-0.94942,4e-05,6.536]
[1776541132750,40.69,75647.97,0.0,-0.94941,4e-05,6.53673]
[1776541132935,40.69,75647.97,0.0,-0.94941,4e-05,6.53673]
[1776541133396,40.69,75647.93,0.0,-0.94941,4e-05,6.53665]
[1776541134603,40.69,75647.93,0.0,-0.94941,4e-05,6.53665]
[1776541134698,40.69,75647.93,0.0,-0.94941,4e-05,6.53665]
[1776541140446,40.7,75646.73,0.0,-0.94945,4e-05,6.5328]
[1776541141900,40.7,75646.41,0.0,-0.94946,4e-05,6.53174]
[1776541141934,40.7,75646.41,0.0,-0.94946,4e-05,6.53174]
[1776541142214,40.7,75646.41,0.0,-0.94946,4e-05,6.53174]
[1776541142447,40.7,75646.41,0.0,-0.94946,4e-05,6.53174]
[1776541142459,40.7,75646.8,0.0,-0.94944,4e-05,6.53371]
[1776541147494,40.7,75647.37,0.0,-0.9494,4e-05,6.53766]
[1776541154548,40.71,75647.09,0.0,-0.94939,4e-05,6.53853]
[1776541156661,40.71,75647.09,0.0,-0.94939,4e-05,6.53853]
[1776541156696,40.71,75647.09,0.0,-0.94939,4e-05,6.53853]
[1776541156715,40.71,75647.09,0.0,-0.94938,4e-05,6.53912]
[1776541157195,40.71,75647.09,0.0,-0.94938,4e-05,6.53912]
[1776541157437,40.71,75647.09,0.0,-0.94938,4e-05,6.53912]
[1776541159708,40.71,75647.09,0.0,-0.94938,4e-05,6.5397]
[1776541159809,40.71,75653.55,0.0,-0.94911,4e-05,6.56768]
[1776541160590,40.71,75660.67,0.0,-0.94882,4e-05,6.59852]
[1776541162604,40.71,75653.41,0.0,-0.94911,4e-05,6.56774]
[1776541163119,40.71,75653.41,0.0,-0.94911,4e-05,6.56774]
[1776541163611,40.71,75650.56,0.0,-0.94923,4e-05,6.55556]
[1776541168645,40.71,75652.11,0.0,-0.94917,4e-05,6.56201]
[1776541174688,40.71,75651.61,0.0,-0.94921,4e-05,6.55633]
[1776541179723,40.71,75651.72,0.0,-0.94921,4e-05,6.55711]
[1776541181790,40.71,75651.56,0.0,-0.94921,4e-05,6.55648]
[1776541181835,40.71,75649.26,0.0,-0.9493,4e-05,6.54669]
[1776541181939,40.71,75649.26,0.0,-0.9493,4e-05,6.54669]
[1776541182529,40.71,75649.26,0.0,-0.9493,4e-05,6.54669]
[1776541182688,40.71,75649.26,0.0,-0.9493,4e-05,6.54669]
[1776541182744,40.71,75646.78,0.0,-0.9494,4e-05,6.53615]
[1776541184761,40.71,75642.0,0.0,-0.9496,4e-05,6.51592]
[1776541185768,40.71,75635.16,0.0,-0.94987,4e-05,6.48688]
[1776541186775,40.71,75628.72,0.0,-0.95013,4e-05,6.45967]
[1776541188848,40.71,75627.07,0.0,-0.9502,4e-05,6.45261]
[1776541188937,40.71,75626.5,0.0,-0.95022,4e-05,6.45014]
[1776541193192,40.72,75626.6,0.0,-0.95021,4e-05,6.45186]
[1776541193831,40.72,75626.21,0.0,-0.95022,4e-05,6.45065]
[1776541197423,40.72,75626.32,0.0,-0.9502,4e-05,6.45247]
[1776541197437,40.72,75626.32,0.0,-0.9502,4e-05,6.45247]
[1776541202894,40.73,75626.6,0.0,-0.95016,4e-05,6.45636]
[1776541208936,40.73,75626.02,0.0,-0.95016,4e-05,6.45662]
[1776541209431,40.73,75626.02,0.0,-0.95016,4e-05,6.45662]
[1776541209695,40.73,75626.02,0.0,-0.95016,4e-05,6.45662]
[1776541209796,40.73,75626.02,0.0,-0.95015,4e-05,6.45707]
[1776541210464,40.73,75626.02,0.0,-0.95015,4e-05,6.45707]
[1776541210692,40.73,75626.02,0.0,-0.95015,4e-05,6.45707]
[1776541216212,40.74,75626.22,0.0,-0.95012,4e-05,6.46022]
[1776541216438,40.74,75626.22,0.0,-0.95012,4e-05,6.46022]
[1776541216454,40.74,75626.61,0.0,-0.9501,4e-05,6.46279]
[1776541222139,40.74,75627.76,0.0,-0.95004,4e-05,6.46942]
[1776541222198,40.74,75627.76,0.0,-0.95004,4e-05,6.46942]
[1776541228073,40.75,75627.94,0.0,-0.95,4e-05,6.47353]
[1776541231094,40.76,75631.44,0.0,-0.94987,4e-05,6.48625]
[1776541232154,40.76,75631.44,0.0,-0.94987,4e-05,6.48625]
[1776541232194,40.76,75631.44,0.0,-0.94987,4e-05,6.48625]
[1776541234232,40.76,75633.36,0.0,-0.94978,4e-05,6.49516]
[1776541234437,40.76,75633.36,0.0,-0.94978,4e-05,6.49516]
[1776541234539,40.76,75633.4,0.0,-0.94978,4e-05,6.49569]
[1776541235053,40.76,75633.4,0.0,-0.94978,4e-05,6.49569]
[1776541235201,40.76,75633.4,0.0,-0.94978,4e-05,6.49569]
[1776541237136,40.76,75640.08,0.0,-0.9495,4e-05,6.52519]
[1776541238895,40.76,75640.08,0.0,-0.9495,4e-05,6.52519]
[1776541238937,40.76,75640.08,0.0,-0.9495,4e-05,6.52519]
[1776541238904,40.76,75640.45,0.0,-0.94948,4e-05,6.52708]
[1776541240034,40.76,75640.86,0.0,-0.94946,4e-05,6.52913]
[1776541240195,40.76,75640.86,0.0,-0.94946,4e-05,6.52913]
[1776541246260,40.76,75642.03,0.0,-0.9494,4e-05,6.53506]
[1776541246445,40.76,75642.03,0.0,-0.9494,4e-05,6.53506]
[1776541247121,40.76,75642.32,0.0,-0.94939,4e-05,6.53659]
[1776541247194,40.76,75642.32,0.0,-0.94939,4e-05,6.53659]
[1776541247224,40.77,75642.32,0.0,-0.94939,4e-05,6.53688]
[1776541252959,40.77,75642.44,0.0,-0.94937,4e-05,6.53826]
[1776541253197,40.77,75642.51,0.0,-0.94936,4e-05,6.53914]
[1776541258286,40.77,75642.57,0.0,-0.94937,4e-05,6.53856]
[1776541260176,40.77,75642.22,0.0,-0.94939,4e-05,6.53684]
[1776541260197,40.77,75642.22,0.0,-0.94939,4e-05,6.53684]
[1776541261892,40.77,75642.12,0.0,-0.94939,4e-05,6.53619]
[1776541261946,40.77,75642.12,0.0,-0.94939,4e-05,6.53619]
[1776541262314,40.76,75642.33,0.0,-0.94939,4e-05,6.53664]
[1776541268357,40.76,75642.08,0.0,-0.9494,4e-05,6.53514]
[1776541273394,40.76,75641.91,0.0,-0.94942,4e-05,6.53314]
[1776541274401,40.76,75637.12,0.0,-0.94962,4e-05,6.51245]
[1776541275408,40.76,75631.97,0.0,-0.94983,4e-05,6.49029]
[1776541276900,40.76,75631.97,0.0,-0.94983,4e-05,6.49029]
[1776541276939,40.76,75631.97,0.0,-0.94983,4e-05,6.49029]
[1776541283464,40.77,75631.97,0.0,-0.9498,4e-05,6.49296]
[1776541284622,40.77,75631.97,0.0,-0.9498,4e-05,6.49296]
[1776541284698,40.77,75631.97,0.0,-0.9498,4e-05,6.49296]
[1776541285833,40.77,75632.01,0.0,-0.9498,4e-05,6.49345]
[1776541285938,40.77,75632.01,0.0,-0.9498,4e-05,6.49345]
[1776541285934,40.77,75631.97,0.0,-0.9498,4e-05,6.49359]
[1776541291520,40.77,75632.11,0.0,-0.9498,4e-05,6.49269]
[1776541299577,40.78,75630.77,0.0,-0.94983,4e-05,6.48939]
[1776541301010,40.78,75630.77,0.0,-0.94983,4e-05,6.48939]
[1776541301198,40.78,75629.91,0.0,-0.94986,4e-05,6.48603]
[1776541307633,40.78,75627.16,0.0,-0.94995,4e-05,6.4765]
[1776541312668,40.79,75627.31,0.0,-0.94993,4e-05,6.47875]
[1776541313667,40.79,75627.31,0.0,-0.94993,4e-05,6.47875]
[1776541313688,40.79,75627.31,0.0,-0.94993,4e-05,6.47875]
[1776541315945,40.79,75627.31,0.0,-0.94993,4e-05,6.47907]
[1776541316031,40.79,75627.31,0.0,-0.94992,4e-05,6.47971]
[1776541316199,40.79,75627.31,0.0,-0.94992,4e-05,6.47971]
[1776541321731,40.79,75627.35,0.0,-0.9499,4e-05,6.48177]
[1776541326767,40.8,75624.51,0.0,-0.95,4e-05,6.47128]
[1776541327978,40.8,75624.51,0.0,-0.95,4e-05,6.47128]
[1776541328191,40.8,75621.82,0.0,-0.9501,4e-05,6.4602]
[1776541332071,40.8,75625.11,0.0,-0.94996,4e-05,6.47558]
[1776541332192,40.8,75625.11,0.0,-0.94996,4e-05,6.47558]
[1776541332812,40.8,75626.05,0.0,-0.94992,4e-05,6.4799]
[1776541333718,40.8,75626.05,0.0,-0.94992,4e-05,6.4799]
[1776541333942,40.8,75626.05,0.0,-0.94992,4e-05,6.4799]
[1776541335832,40.8,75630.02,0.0,-0.94975,4e-05,6.49776]
[1776541340870,40.81,75632.39,0.0,-0.94964,4e-05,6.50928]
[1776541346911,40.81,75633.27,0.0,-0.94958,4e-05,6.5147]
[1776541350312,40.81,75633.07,0.0,-0.94958,4e-05,6.51467]
[1776541350436,40.81,75633.07,0.0,-0.94958,4e-05,6.51467]
[1776541350845,40.81,75633.07,0.0,-0.94958,4e-05,6.51467]
[1776541350941,40.81,75633.07,0.0,-0.94958,4e-05,6.51467]
[1776541351031,40.81,75632.95,0.0,-0.94961,4e-05,6.51105]
[1776541357990,40.82,75631.33,0.0,-0.94966,4e-05,6.50609]
[1776541358359,40.82,75631.33,0.0,-0.94966,4e-05,6.50609]
[1776541358436,40.82,75631.33,0.0,-0.94966,4e-05,6.50609]
[1776541361966,40.82,75629.51,0.0,-0.94972,4e-05,6.4992]
[1776541362018,40.82,75628.68,0.0,-0.94975,4e-05,6.49597]
[1776541362189,40.82,75628.68,0.0,-0.94975,4e-05,6.49597]
[1776541368061,40.82,75628.96,0.0,-0.94972,4e-05,6.49899]
[1776541368652,40.82,75628.96,0.0,-0.94972,4e-05,6.49899]
[1776541368693,40.82,75628.96,0.0,-0.94972,4e-05,6.49899]
[1776541369068,40.82,75633.91,0.0,-0.94952,4e-05,6.52037]
[1776541376867,40.83,75634.09,0.0,-0.94951,4e-05,6.52197]
[1776541376943,40.83,75634.09,0.0,-0.94951,4e-05,6.52197]
[1776541378721,40.83,75632.25,0.0,-0.94957,4e-05,6.51548]
[1776541378943,40.83,75632.25,0.0,-0.94957,4e-05,6.51548]
[1776541379045,40.83,75632.18,0.0,-0.94956,4e-05,6.51575]
[1776541384173,40.83,75629.68,0.0,-0.94965,4e-05,6.50655]
[1776541385582,40.83,75629.68,0.0,-0.94965,4e-05,6.50655]
[1776541385686,40.83,75629.68,0.0,-0.94965,4e-05,6.50655]
[1776541391933,40.84,75629.19,0.0,-0.94965,4e-05,6.50622]
[1776541392034,40.84,75629.19,0.0,-0.94965,4e-05,6.5068]
[1776541392188,40.84,75629.19,0.0,-0.94965,4e-05,6.5068]
[1776541399277,40.84,75629.05,0.0,-0.94963,4e-05,6.50858]
[1776541402779,40.85,75628.59,0.0,-0.94965,4e-05,6.50693]
[1776541402939,40.85,75628.59,0.0,-0.94965,4e-05,6.50693]
[1776541408341,40.85,75628.11,0.0,-0.94964,4e-05,6.50732]
[1776541412369,40.85,75630.94,0.0,-0.94954,4e-05,6.5172]
[1776541415155,40.86,75632.09,0.0,-0.94949,4e-05,6.52268]
[1776541415194,40.86,75632.09,0.0,-0.94949,4e-05,6.52268]
[1776541415390,40.86,75632.05,0.0,-0.94949,4e-05,6.5228]
[1776541420426,40.86,75632.04,0.0,-0.94947,4e-05,6.52421]
[1776541425461,40.86,75631.76,0.0,-0.94947,4e-05,6.52448]
[1776541430495,40.87,75631.83,0.0,-0.94945,4e-05,6.52622]
[1776541435531,40.87,75631.54,0.0,-0.94945,4e-05,6.52687]
[1776541438552,40.87,75627.64,0.0,-0.94959,4e-05,6.5115]
[1776541443835,40.88,75628.47,0.0,-0.94951,4e-05,6.51966]
[1776541443941,40.88,75628.47,0.0,-0.94951,4e-05,6.51966]
[1776541444040,40.89,75628.47,0.0,-0.9495,4e-05,6.5209]
[1776541444182,40.89,75628.47,0.0,-0.9495,4e-05,6.5209]
[1776541444438,40.89,75628.47,0.0,-0.9495,4e-05,6.5209]
[1776541452954,40.89,75628.89,0.0,-0.94947,4e-05,6.52474]
[1776541452998,40.89,75628.89,0.0,-0.94945,4e-05,6.52637]
[1776541453197,40.89,75628.89,0.0,-0.94945,4e-05,6.52637]
[1776541453396,40.89,75628.89,0.0,-0.94945,4e-05,6.52637]
[1776541453439,40.89,75628.89,0.0,-0.94945,4e-05,6.52637]
[1776541461712,40.9,75629.0,0.0,-0.94941,4e-05,6.53047]
[1776541462780,40.9,75629.0,0.0,-0.94941,4e-05,6.53047]
[1776541462821,40.9,75629.0,0.0,-0.94941,4e-05,6.53047]
[1776541462937,40.9,75629.0,0.0,-0.94941,4e-05,6.53047]
[1776541462972,40.9,75628.96,0.0,-0.94941,4e-05,6.5307]
[1776541469770,40.91,75629.21,0.0,-0.94937,4e-05,6.53456]
[1776541473352,40.91,75629.56,0.0,-0.94937,4e-05,6.53385]
[1776541473438,40.91,75629.56,0.0,-0.94937,4e-05,6.53385]
[1776541473699,40.91,75629.56,0.0,-0.94937,4e-05,6.53385]
[1776541473797,40.91,75630.02,0.0,-0.94935,4e-05,6.5362]
[1776541483670,40.92,75629.3,0.0,-0.94936,4e-05,6.53472]
[1776541483697,40.92,75629.3,0.0,-0.94936,4e-05,6.53472]
[1776541483833,40.92,75629.3,0.0,-0.94936,4e-05,6.53472]
[1776541483937,40.92,75629.3,0.0,-0.94936,4e-05,6.53472]
[1776541484038,40.92,75629.3,0.0,-0.94934,4e-05,6.5371]
[1776541497640,40.93,75629.3,0.0,-0.94933,4e-05,6.53812]
[1776541497698,40.93,75629.3,0.0,-0.94933,4e-05,6.53812]
[1776541498063,40.93,75629.3,0.0,-0.94933,4e-05,6.53812]
[1776541498194,40.93,75629.3,0.0,-0.94933,4e-05,6.53812]
[1776541498165,40.93,75629.3,0.0,-0.9493,4e-05,6.54072]
[1776541501037,40.93,75624.78,0.0,-0.94948,4e-05,6.52228]
[1776541503900,40.93,75624.24,0.0,-0.94949,4e-05,6.52057]
[1776541503940,40.93,75624.24,0.0,-0.94949,4e-05,6.52057]
[1776541504059,40.94,75624.27,0.0,-0.94949,4e-05,6.52099]
[1776541511286,40.94,75623.88,0.0,-0.9495,4e-05,6.52019]
[1776541511436,40.94,75623.88,0.0,-0.9495,4e-05,6.52019]
[1776541515136,40.94,75618.86,0.0,-0.94968,4e-05,6.50111]
[1776541517951,40.94,75617.94,0.0,-0.94971,4e-05,6.49782]
[1776541518179,40.94,75617.94,0.0,-0.94971,4e-05,6.49782]
[1776541518205,40.94,75617.94,0.0,-0.94971,4e-05,6.49782]
[1776541518156,40.94,75617.97,0.0,-0.94971,4e-05,6.49826]
[1776541523192,40.95,75620.5,0.0,-0.94959,4e-05,6.51046]
[1776541525464,40.95,75621.23,0.0,-0.94955,4e-05,6.51411]
[1776541525697,40.95,75621.23,0.0,-0.94955,4e-05,6.51411]
[1776541525889,40.95,75621.23,0.0,-0.94955,4e-05,6.51411]
[1776541525938,40.95,75621.23,0.0,-0.94955,4e-05,6.51411]
[1776541526213,40.95,75618.24,0.0,-0.94967,4e-05,6.50168]
[1776541527220,40.95,75613.32,0.0,-0.94987,4e-05,6.4811]
[1776541528878,40.95,75612.4,0.0,-0.9499,4e-05,6.47749]
[1776541528941,40.95,75612.4,0.0,-0.9499,4e-05,6.47749]
[1776541529236,40.95,75612.26,0.0,-0.9499,4e-05,6.47722]
[1776541534268,40.95,75611.5,0.0,-0.94995,4e-05,6.47195]
[1776541534435,40.96,75611.35,0.0,-0.94995,4e-05,6.47166]
[1776541541053,40.96,75614.78,0.0,-0.9498,4e-05,6.48781]
[1776541541127,40.96,75614.78,0.0,-0.9498,4e-05,6.48781]
[1776541541191,40.96,75614.78,0.0,-0.9498,4e-05,6.48781]
[1776541541276,40.96,75614.22,0.0,-0.94981,4e-05,6.48606]
[1776541547360,40.96,75613.9,0.0,-0.94981,4e-05,6.4865]
[1776541551388,40.97,75619.96,0.0,-0.94955,4e-05,6.51339]
[1776541553402,40.97,75622.8,0.0,-0.94943,4e-05,6.52624]
[1776541554777,40.97,75622.8,0.0,-0.94943,4e-05,6.52624]
[1776541554937,40.97,75622.8,0.0,-0.94943,4e-05,6.52624]
[1776541555002,40.97,75622.8,0.0,-0.94943,4e-05,6.52624]
[1776541555196,40.97,75622.8,0.0,-0.94943,4e-05,6.52624]
[1776541555292,40.97,75622.68,0.0,-0.94943,4e-05,6.52597]
[1776541558439,40.97,75627.26,0.0,-0.94924,4e-05,6.54639]
[1776541560453,40.97,75630.84,0.0,-0.94909,4e-05,6.56203]
[1776541562468,40.97,75631.19,0.0,-0.94907,4e-05,6.5637]
[1776541562592,40.97,75631.19,0.0,-0.94907,4e-05,6.5637]
[1776541562716,40.97,75631.19,0.0,-0.94907,4e-05,6.5637]
[1776541562815,40.97,75631.59,0.0,-0.94905,4e-05,6.56558]
[1776541568509,40.98,75630.97,0.0,-0.94907,4e-05,6.564]
[1776541571282,40.98,75630.87,0.0,-0.94907,4e-05,6.56376]
[1776541571295,40.98,75631.19,0.0,-0.94905,4e-05,6.56531]
[1776541571359,40.98,75631.19,0.0,-0.94905,4e-05,6.56531]
[1776541571440,40.98,75631.19,0.0,-0.94905,4e-05,6.56531]
[1776541576568,40.98,75630.41,0.0,-0.94908,4e-05,6.56309]
[1776541580895,40.98,75630.42,0.0,-0.94907,4e-05,6.56368]
[1776541580935,40.98,75630.42,0.0,-0.94907,4e-05,6.56368]
[1776541580945,40.98,75630.42,0.0,-0.94907,4e-05,6.56368]
[1776541581188,40.98,75630.42,0.0,-0.94907,4e-05,6.56368]
[1776541581222,40.98,75630.42,0.0,-0.94907,4e-05,6.56386]
[1776541591980,40.98,75628.68,0.0,-0.94913,4e-05,6.55721]
[1776541591984,40.98,75628.68,0.0,-0.94913,4e-05,6.55721]
[1776541592190,40.98,75628.68,0.0,-0.94913,4e-05,6.55721]
[1776541592202,40.99,75628.68,0.0,-0.94914,4e-05,6.55516]
[1776541597715,40.99,75629.12,0.0,-0.94911,4e-05,6.55816]
[1776541599422,40.99,75628.47,0.0,-0.94914,4e-05,6.55557]
[1776541599443,40.99,75628.47,0.0,-0.94914,4e-05,6.55557]
[1776541599475,40.99,75628.47,0.0,-0.94914,4e-05,6.55557]
[1776541599689,40.99,75628.47,0.0,-0.94914,4e-05,6.55557]
[1776541599729,40.99,75627.89,0.0,-0.94916,4e-05,6.55329]
[1776541606778,40.99,75626.9,0.0,-0.94919,4e-05,6.5504]
[1776541610959,40.99,75627.62,0.0,-0.94915,4e-05,6.55398]
[1776541611064,40.99,75627.62,0.0,-0.94915,4e-05,6.55398]
[1776541611198,40.99,75627.62,0.0,-0.94915,4e-05,6.55398]
[1776541611259,40.99,75627.51,0.0,-0.94916,4e-05,6.55368]
[1776541616847,41.0,75627.38,0.0,-0.94915,4e-05,6.55407]
[1776541621933,41.0,75627.74,0.0,-0.94914,4e-05,6.55575]
[1776541622011,41.0,75627.74,0.0,-0.94914,4e-05,6.55575]
[1776541622190,41.0,75627.74,0.0,-0.94914,4e-05,6.55575]
[1776541622291,41.0,75627.57,0.0,-0.94914,4e-05,6.5556]
[1776541627925,41.0,75627.6,0.0,-0.94913,4e-05,6.55655]
[1776541634974,41.0,75627.64,0.0,-0.94912,4e-05,6.55764]
[1776541636300,41.0,75627.64,0.0,-0.94912,4e-05,6.55764]
[1776541636354,41.0,75627.64,0.0,-0.94912,4e-05,6.55764]
[1776541636438,41.0,75628.1,0.0,-0.9491,4e-05,6.55973]
[1776541636987,41.0,75627.6,0.0,-0.94912,4e-05,6.55773]
[1776541644037,41.0,75627.67,0.0,-0.94911,4e-05,6.55896]
[1776541647226,41.0,75627.67,0.0,-0.94911,4e-05,6.55896]
[1776541647341,41.0,75627.67,0.0,-0.94911,4e-05,6.55896]
[1776541647294,41.01,75629.26,0.0,-0.94904,4e-05,6.56616]
[1776541647440,41.01,75629.26,0.0,-0.94904,4e-05,6.56616]
[1776541654106,41.01,75628.89,0.0,-0.94907,4e-05,6.56207]
[1776541659142,41.01,75629.07,0.0,-0.94905,4e-05,6.56347]
[1776541659431,41.01,75629.07,0.0,-0.94905,4e-05,6.56347]
[1776541659442,41.01,75629.07,0.0,-0.94905,4e-05,6.56347]
[1776541659696,41.01,75629.07,0.0,-0.94905,4e-05,6.56347]
[1776541659796,41.01,75629.07,0.0,-0.94905,4e-05,6.56359]
[1776541665183,41.01,75629.03,0.0,-0.94905,4e-05,6.56401]
[1776541670219,41.01,75629.33,0.0,-0.94903,4e-05,6.56585]
[1776541671171,41.01,75629.33,0.0,-0.94903,4e-05,6.56585]
[1776541671174,41.01,75629.33,0.0,-0.94903,4e-05,6.56585]
[1776541671198,41.01,75629.33,0.0,-0.94903,4e-05,6.56585]
[1776541671226,41.01,75629.29,0.0,-0.94903,4e-05,6.56579]
[1776541676261,41.01,75629.04,0.0,-0.94904,4e-05,6.56525]
[1776541681298,41.01,75636.58,0.0,-0.94872,4e-05,6.59794]
[1776541683385,41.01,75639.17,0.0,-0.94862,4e-05,6.60907]
[1776541683443,41.01,75639.37,0.0,-0.94861,4e-05,6.60996]
[1776541683584,41.01,75639.37,0.0,-0.94861,4e-05,6.60996]
[1776541683692,41.01,75639.37,0.0,-0.94861,4e-05,6.60996]
[1776541683762,41.01,75639.37,0.0,-0.94861,4e-05,6.60999]
[1776541689352,41.01,75639.94,0.0,-0.94858,4e-05,6.61257]
[1776541694387,41.02,75640.72,0.0,-0.94855,4e-05,6.61601]
[1776541695175,41.02,75640.72,0.0,-0.94855,4e-05,6.61601]
[1776541695205,41.02,75640.72,0.0,-0.94855,4e-05,6.61601]
[1776541695394,41.02,75640.86,0.0,-0.94854,4e-05,6.61662]
[1776541695581,41.02,75640.86,0.0,-0.94854,4e-05,6.61662]
[1776541695700,41.02,75640.86,0.0,-0.94854,4e-05,6.61662]
[1776541701436,41.02,75641.75,0.0,-0.94851,4e-05,6.62046]
[1776541704818,41.02,75641.47,0.0,-0.94852,4e-05,6.61925]
[1776541704863,41.02,75641.47,0.0,-0.94852,4e-05,6.61925]
[1776541704938,41.02,75641.47,0.0,-0.94852,4e-05,6.61925]
[1776541705040,41.02,75641.45,0.0,-0.94852,4e-05,6.61916]
[1776541710879,41.02,75641.45,0.0,-0.94852,4e-05,6.61915]
[1776541710938,41.02,75641.45,0.0,-0.94852,4e-05,6.61915]
[1776541711141,41.02,75641.45,0.0,-0.94852,4e-05,6.61915]
[1776541711192,41.02,75641.45,0.0,-0.94852,4e-05,6.61915]
[1776541711242,41.02,75640.06,0.0,-0.9486,4e-05,6.60978]
[1776541711649,41.02,75640.06,0.0,-0.9486,4e-05,6.60978]
[1776541712514,41.02,75651.63,0.0,-0.94813,4e-05,6.65942]
[1776541713526,41.02,75657.55,0.0,-0.94788,4e-05,6.68492]
[1776541714532,41.01,75658.17,0.0,-0.94786,4e-05,6.68733]
[1776541715546,41.01,75658.17,0.0,-0.94786,4e-05,6.68733]
[1776541718560,41.01,75665.97,0.0,-0.94754,4e-05,6.71985]
[1776541719567,41.01,75673.95,0.0,-0.94721,4e-05,6.75412]
[1776541721581,41.01,75672.78,0.0,-0.94727,4e-05,6.74833]
[1776541727623,41.0,75675.17,0.0,-0.9472,4e-05,6.75605]
[1776541728715,41.0,75675.17,0.0,-0.9472,4e-05,6.75605]
[1776541728783,41.0,75675.17,0.0,-0.9472,4e-05,6.75605]
[1776541728945,41.0,75675.17,0.0,-0.9472,4e-05,6.75605]
[1776541728955,41.0,75674.79,0.0,-0.94722,4e-05,6.75402]
[1776541734672,41.0,75671.77,0.0,-0.94736,4e-05,6.73874]
[1776541736289,41.0,75671.77,0.0,-0.94736,4e-05,6.73874]
[1776541736294,41.0,75671.77,0.0,-0.94736,4e-05,6.73874]
[1776541736437,41.0,75671.77,0.0,-0.94736,4e-05,6.73874]
[1776541736334,41.0,75672.0,0.0,-0.94736,4e-05,6.73939]
[1776541736686,41.0,75671.57,0.0,-0.94738,4e-05,6.73718]
[1776541741721,40.99,75673.36,0.0,-0.94732,4e-05,6.7433]
[1776541743046,40.99,75673.36,0.0,-0.94732,4e-05,6.7433]
[1776541743193,40.99,75673.36,0.0,-0.94732,4e-05,6.7433]
[1776541744282,40.99,75674.15,0.0,-0.94729,4e-05,6.74639]
[1776541744436,40.99,75674.15,0.0,-0.94729,4e-05,6.74639]
[1776541744494,40.99,75674.57,0.0,-0.94728,4e-05,6.74788]
[1776541753691,40.99,75674.94,0.0,-0.94728,4e-05,6.74782]
[1776541753942,40.99,75674.94,0.0,-0.94728,4e-05,6.74782]
[1776541759848,40.98,75673.6,0.0,-0.94737,4e-05,6.73853]
[1776541763593,40.98,75673.95,0.0,-0.94736,4e-05,6.73915]
[1776541763690,40.98,75673.95,0.0,-0.94736,4e-05,6.73915]
[1776541765607,40.98,75673.43,0.0,-0.94739,4e-05,6.7366]
[1776541765696,40.98,75673.43,0.0,-0.94739,4e-05,6.7366]
[1776541765752,40.98,75673.43,0.0,-0.94739,4e-05,6.73601]
[1776541770032,40.97,75673.51,0.0,-0.9474,4e-05,6.73548]
[1776541770201,40.97,75673.51,0.0,-0.9474,4e-05,6.73548]
[1776541775674,40.97,75674.06,0.0,-0.94742,4e-05,6.73273]
[1776541775691,40.97,75674.06,0.0,-0.94742,4e-05,6.73273]
[1776541776328,40.97,75674.06,0.0,-0.94742,4e-05,6.73273]
[1776541776439,40.97,75674.06,0.0,-0.94742,4e-05,6.73273]
[1776541776429,40.97,75674.09,0.0,-0.94742,4e-05,6.73258]
[1776541776967,40.97,75674.34,0.0,-0.94741,4e-05,6.73338]
[1776541781781,40.97,75674.05,0.0,-0.94743,4e-05,6.73101]
[1776541781947,40.97,75674.05,0.0,-0.94743,4e-05,6.73101]
[1776541793079,40.96,75673.83,0.0,-0.94747,4e-05,6.72682]
[1776541794086,40.96,75667.27,0.0,-0.94775,4e-05,6.69816]
[1776541795801,40.96,75664.5,0.0,-0.94787,4e-05,6.68597]
[1776541795939,40.96,75664.5,0.0,-0.94787,4e-05,6.68597]
[1776541796166,40.96,75664.5,0.0,-0.94787,4e-05,6.68597]
[1776541796198,40.96,75664.5,0.0,-0.94787,4e-05,6.68597]
[1776541796246,40.96,75664.5,0.0,-0.94787,4e-05,6.68577]
[1776541804160,40.95,75662.74,0.0,-0.94796,4e-05,6.67653]
[1776541805728,40.95,75662.7,0.0,-0.94796,4e-05,6.67616]
[1776541805888,40.95,75662.7,0.0,-0.94796,4e-05,6.67616]
[1776541805943,40.95,75662.7,0.0,-0.94796,4e-05,6.67616]
[1776541806175,40.95,75662.74,0.0,-0.94796,4e-05,6.67613]
[1776541812217,40.95,75661.3,0.0,-0.94803,4e-05,6.66872]
[1776541818401,40.95,75661.09,0.0,-0.94805,4e-05,6.66723]
[1776541818436,40.95,75661.09,0.0,-0.94805,4e-05,6.66723]
[1776541818448,40.95,75661.09,0.0,-0.94805,4e-05,6.66723]
[1776541818550,40.95,75661.09,0.0,-0.94805,4e-05,6.66665]
[1776541818690,40.95,75661.09,0.0,-0.94805,4e-05,6.66665]
[1776541825308,40.94,75661.75,0.0,-0.94804,4e-05,6.66815]
[1776541826047,40.94,75661.75,0.0,-0.94804,4e-05,6.66815]
[1776541826204,40.94,75661.75,0.0,-0.94804,4e-05,6.66815]
[1776541826284,40.94,75661.75,0.0,-0.94804,4e-05,6.66815]
[1776541826436,40.94,75661.75,0.0,-0.94804,4e-05,6.66815]
[1776541826537,40.94,75663.15,0.0,-0.94798,4e-05,6.67399]
[1776541829337,40.94,75670.83,0.0,-0.94767,4e-05,6.70652]
[1776541829854,40.94,75670.83,0.0,-0.94767,4e-05,6.70652]
[1776541829938,40.94,75670.83,0.0,-0.94767,4e-05,6.70652]
[1776541830024,40.94,75670.83,0.0,-0.94767,4e-05,6.70652]
[1776541830192,40.94,75670.83,0.0,-0.94767,4e-05,6.70652]
[1776541830344,40.94,75675.59,0.0,-0.94747,4e-05,6.72688]
[1776541835379,40.94,75675.64,0.0,-0.94751,4e-05,6.72223]
[1776541837450,40.94,75674.76,0.0,-0.94755,4e-05,6.71814]
[1776541837550,40.94,75674.76,0.0,-0.94755,4e-05,6.71814]
[1776541837549,40.94,75674.55,0.0,-0.94756,4e-05,6.71697]
[1776541837698,40.94,75674.55,0.0,-0.94756,4e-05,6.71697]
[1776541838400,40.94,75674.59,0.0,-0.94756,4e-05,6.71687]
[1776541839406,40.94,75671.51,0.0,-0.94769,4e-05,6.70327]
[1776541845448,40.93,75670.24,0.0,-0.94776,4e-05,6.69635]
[1776541851409,40.93,75669.98,0.0,-0.94778,4e-05,6.6943]
[1776541851434,40.93,75669.98,0.0,-0.94778,4e-05,6.6943]
[1776541851523,40.93,75669.98,0.0,-0.94778,4e-05,6.6943]
[1776541851510,40.93,75669.98,0.0,-0.94779,4e-05,6.69384]
[1776541851696,40.93,75669.98,0.0,-0.94779,4e-05,6.69384]
[1776541856468,40.93,75671.63,0.0,-0.94773,4e-05,6.70004]
[1776541859692,40.92,75672.31,0.0,-0.94771,4e-05,6.70202]
[1776541860554,40.92,75672.38,0.0,-0.94771,4e-05,6.70209]
[1776541865594,40.92,75672.15,0.0,-0.94773,4e-05,6.6999]
[1776541866766,40.92,75672.18,0.0,-0.94773,4e-05,6.69979]
[1776541866936,40.92,75672.18,0.0,-0.94773,4e-05,6.69979]
[1776541873645,40.92,75671.52,0.0,-0.94777,4e-05,6.69525]
[1776541878136,40.92,75670.9,0.0,-0.94781,4e-05,6.69185]
[1776541878187,40.92,75670.9,0.0,-0.94781,4e-05,6.69185]
[1776541883249,40.91,75670.97,0.0,-0.94782,4e-05,6.69049]
[1776541883696,40.91,75670.97,0.0,-0.94782,4e-05,6.69049]
[1776541883715,40.91,75671.0,0.0,-0.94782,4e-05,6.69062]
[1776541888350,40.91,75670.97,0.0,-0.94783,4e-05,6.68953]
[1776541888435,40.91,75670.97,0.0,-0.94783,4e-05,6.68953]
[1776541893785,40.91,75670.8,0.0,-0.94788,4e-05,6.68369]
[1776541899910,40.9,75670.9,0.0,-0.94788,4e-05,6.68318]
[1776541899936,40.9,75670.9,0.0,-0.94788,4e-05,6.68318]
[1776541901219,40.9,75670.87,0.0,-0.94789,4e-05,6.68258]
[1776541901437,40.9,75670.87,0.0,-0.94789,4e-05,6.68258]
[1776541901538,40.9,75670.68,0.0,-0.9479,4e-05,6.68153]
[1776541908921,40.9,75670.19,0.0,-0.94793,4e-05,6.67849]
[1776541914932,40.89,75670.16,0.0,-0.94795,4e-05,6.67607]
[1776541921138,40.89,75669.98,0.0,-0.94797,4e-05,6.67439]
[1776541921195,40.89,75669.98,0.0,-0.94797,4e-05,6.67439]
[1776541921239,40.89,75670.01,0.0,-0.94797,4e-05,6.67406]
[1776541925009,40.89,75664.96,0.0,-0.94819,4e-05,6.65137]
[1776541926011,40.89,75654.41,0.0,-0.94863,4e-05,6.60579]
[1776541927017,40.89,75650.13,0.0,-0.9488,4e-05,6.58732]
[1776541932052,40.89,75650.1,0.0,-0.94881,4e-05,6.58676]
[1776541937087,40.89,75648.49,0.0,-0.94888,4e-05,6.57952]
[1776541942122,40.89,75648.83,0.0,-0.94887,4e-05,6.58065]
[1776541945143,40.89,75654.33,0.0,-0.94864,4e-05,6.60403]
[1776541950177,40.88,75655.39,0.0,-0.9486,4e-05,6.60805]
[1776541955213,40.88,75654.3,0.0,-0.94868,4e-05,6.59948]
[1776541963268,40.88,75654.37,0.0,-0.94868,4e-05,6.59909]
[1776541968304,40.88,75653.51,0.0,-0.94872,4e-05,6.59501]
[1776541973339,40.88,75650.93,0.0,-0.94883,4e-05,6.58363]
[1776541986430,40.88,75650.78,0.0,-0.94884,4e-05,6.58224]
[1776541993479,40.88,75650.81,0.0,-0.94885,4e-05,6.58196]
[1776542000297,40.88,75650.63,0.0,-0.94886,4e-05,6.58102]
[1776542005564,40.88,75652.56,0.0,-0.94878,4e-05,6.58877]
[1776542010599,40.88,75652.27,0.0,-0.9488,4e-05,6.5872]
[1776542016642,40.87,75651.36,0.0,-0.94889,4e-05,6.57655]
[1776542022684,40.86,75651.8,0.0,-0.94889,4e-05,6.57723]
[1776542027718,40.86,75651.45,0.0,-0.9489,4e-05,6.57547]
[1776542032754,40.86,75651.42,0.0,-0.94891,4e-05,6.57509]
[1776542033761,40.86,75646.13,0.0,-0.94912,4e-05,6.55241]
[1776542038796,40.86,75644.77,0.0,-0.94918,4e-05,6.54651]
[1776542044838,40.86,75644.77,0.0,-0.94918,4e-05,6.54644]
[1776542049873,40.86,75639.7,0.0,-0.94939,4e-05,6.52472]
[1776542054907,40.86,75639.8,0.0,-0.94938,4e-05,6.52521]
[1776542056834,40.86,75639.8,0.0,-0.94938,4e-05,6.52521]
[1776542056939,40.86,75639.8,0.0,-0.94938,4e-05,6.52521]
[1776542065006,40.86,75639.62,0.0,-0.94939,4e-05,6.52454]
[1776542067019,40.86,75635.36,0.0,-0.94956,4e-05,6.50642]
[1776542068026,40.86,75630.95,0.0,-0.94974,4e-05,6.4877]
[1776542069698,40.86,75630.95,0.0,-0.94974,4e-05,6.4877]
[1776542072233,40.86,75628.69,0.0,-0.94985,4e-05,6.47495]
[1776542072437,40.86,75628.69,0.0,-0.94985,4e-05,6.47495]
[1776542072532,40.86,75628.69,0.0,-0.94985,4e-05,6.47503]
[1776542076081,40.86,75624.54,0.0,-0.95002,4e-05,6.45776]
[1776542081117,40.87,75621.86,0.0,-0.95012,4e-05,6.44693]
[1776542082479,40.87,75621.86,0.0,-0.95012,4e-05,6.44693]
[1776542082691,40.87,75621.86,0.0,-0.95012,4e-05,6.44693]
[1776542088166,40.87,75614.09,0.0,-0.95042,4e-05,6.41496]
[1776542091187,40.87,75610.96,0.0,-0.95054,4e-05,6.40231]
[1776542092498,40.87,75610.96,0.0,-0.95054,4e-05,6.40231]
[1776542092693,40.87,75610.96,0.0,-0.95054,4e-05,6.40231]
[1776542092945,40.87,75611.46,0.0,-0.95052,4e-05,6.40461]
[1776542093221,40.87,75611.46,0.0,-0.95052,4e-05,6.40461]
[1776542093251,40.87,75613.45,0.0,-0.95044,4e-05,6.41319]
[1776542094208,40.87,75625.53,0.0,-0.94995,4e-05,6.46444]
[1776542095215,40.87,75626.64,0.0,-0.94991,4e-05,6.46924]
[1776542100250,40.87,75627.04,0.0,-0.94989,4e-05,6.47139]
[1776542105284,40.87,75627.25,0.0,-0.94987,4e-05,6.47275]
[1776542111119,40.87,75629.74,0.0,-0.94977,4e-05,6.48357]
[1776542111194,40.87,75629.74,0.0,-0.94977,4e-05,6.48357]
[1776542111327,40.87,75633.71,0.0,-0.94961,4e-05,6.50069]
[1776542115355,40.87,75643.83,0.0,-0.94919,4e-05,6.54406]
[1776542116363,40.87,75644.61,0.0,-0.94916,4e-05,6.54739]
[1776542118342,40.87,75644.58,0.0,-0.94916,4e-05,6.54725]
[1776542118448,40.87,75644.58,0.0,-0.94916,4e-05,6.54725]
[1776542118609,40.87,75644.58,0.0,-0.94916,4e-05,6.54725]
[1776542118700,40.87,75644.58,0.0,-0.94916,4e-05,6.54725]
[1776542118708,40.87,75644.48,0.0,-0.94917,4e-05,6.54681]
[1776542124420,40.87,75640.65,0.0,-0.94932,4e-05,6.53044]
[1776542125352,40.87,75640.65,0.0,-0.94932,4e-05,6.53044]
[1776542125437,40.87,75640.65,0.0,-0.94932,4e-05,6.53044]
[1776542131470,40.88,75639.57,0.0,-0.94939,4e-05,6.52266]
[1776542132476,40.88,75634.78,0.0,-0.94958,4e-05,6.5023]
[1776542133483,40.88,75630.69,0.0,-0.94975,4e-05,6.48499]
[1776542135473,40.88,75630.51,0.0,-0.94975,4e-05,6.48433]
[1776542135689,40.88,75630.51,0.0,-0.94975,4e-05,6.48433]
[1776542136602,40.88,75630.44,0.0,-0.94976,4e-05,6.48414]
[1776542136692,40.88,75630.44,0.0,-0.94976,4e-05,6.48414]
[1776542136703,40.88,75630.44,0.0,-0.94976,4e-05,6.48424]
[1776542142251,40.88,75630.47,0.0,-0.94975,4e-05,6.48487]
[1776542142437,40.88,75630.47,0.0,-0.94975,4e-05,6.48487]
[1776542147322,40.88,75629.22,0.0,-0.9498,4e-05,6.48003]
[1776542147443,40.88,75629.22,0.0,-0.9498,4e-05,6.48003]
[1776542147583,40.88,75629.04,0.0,-0.9498,4e-05,6.47935]
[1776542151184,40.88,75629.12,0.0,-0.9498,4e-05,6.47995]
[1776542151438,40.88,75629.12,0.0,-0.9498,4e-05,6.47995]
[1776542158814,40.88,75628.23,0.0,-0.94983,4e-05,6.47649]
[1776542158887,40.88,75669.73,0.0,-0.94813,4e-05,6.65437]
[1776542159668,40.88,75685.69,0.0,-0.94746,4e-05,6.72324]
[1776542160675,40.87,75689.51,0.0,-0.94733,4e-05,6.73674]
[1776542161924,40.87,75687.5,0.0,-0.94745,4e-05,6.72473]
[1776542167723,40.86,75686.89,0.0,-0.94752,4e-05,6.71762]
[1776542170745,40.85,75678.36,0.0,-0.94788,4e-05,6.67988]
[1776542173766,40.85,75674.16,0.0,-0.94806,4e-05,6.66113]
[1776542180279,40.85,75672.77,0.0,-0.94813,4e-05,6.65464]
[1776542180437,40.85,75672.77,0.0,-0.94813,4e-05,6.65464]
[1776542181397,40.85,75672.77,0.0,-0.94813,4e-05,6.65404]
[1776542181438,40.85,75672.77,0.0,-0.94813,4e-05,6.65404]
[1776542181822,40.85,75672.73,0.0,-0.94814,4e-05,6.65372]
[1776542186856,40.85,75673.0,0.0,-0.94813,4e-05,6.65419]
[1776542188277,40.85,75672.93,0.0,-0.94814,4e-05,6.65375]
[1776542188442,40.85,75672.93,0.0,-0.94814,4e-05,6.65375]
[1776542191892,40.85,75677.39,0.0,-0.94798,4e-05,6.66905]
[1776542192898,40.85,75681.39,0.0,-0.94782,4e-05,6.6862]
[1776542194306,40.85,75684.62,0.0,-0.94768,4e-05,6.70001]
[1776542194437,40.85,75684.62,0.0,-0.94768,4e-05,6.70001]
[1776542194956,40.85,75685.73,0.0,-0.94764,4e-05,6.70463]
[1776542195190,40.85,75685.73,0.0,-0.94764,4e-05,6.70463]
[1776542195920,40.84,75686.27,0.0,-0.94762,4e-05,6.70677]
[1776542197933,40.84,75689.81,0.0,-0.94747,4e-05,6.72171]
[1776542199794,40.84,75689.77,0.0,-0.94748,4e-05,6.7213]
[1776542199941,40.84,75689.77,0.0,-0.94748,4e-05,6.7213]
[1776542204983,40.84,75695.47,0.0,-0.94725,4e-05,6.7447]
[1776542208062,40.84,75698.55,0.0,-0.94713,4e-05,6.75763]
[1776542208195,40.84,75698.55,0.0,-0.94713,4e-05,6.75763]
[1776542210067,40.84,75700.17,0.0,-0.94706,4e-05,6.76415]
[1776542210192,40.84,75700.17,0.0,-0.94706,4e-05,6.76415]
[1776542210230,40.84,75700.37,0.0,-0.94706,4e-05,6.76447]
[1776542214546,40.84,75699.94,0.0,-0.94708,4e-05,6.76231]
[1776542214705,40.84,75699.94,0.0,-0.94708,4e-05,6.76231]
[1776542217071,40.83,75696.2,0.0,-0.94725,4e-05,6.7446]
[1776542219562,40.83,75694.19,0.0,-0.94734,4e-05,6.73557]
[1776542219699,40.83,75694.19,0.0,-0.94734,4e-05,6.73557]
[1776542221193,40.83,75693.44,0.0,-0.94738,4e-05,6.73182]
[1776542221435,40.83,75693.44,0.0,-0.94738,4e-05,6.73182]
[1776542221536,40.83,75693.62,0.0,-0.94737,4e-05,6.73213]
[1776542225127,40.83,75686.27,0.0,-0.94769,4e-05,6.6993]
[1776542226651,40.83,75686.27,0.0,-0.94769,4e-05,6.6993]
[1776542226699,40.83,75686.27,0.0,-0.94769,4e-05,6.6993]
[1776542232177,40.83,75683.94,0.0,-0.9478,4e-05,6.68803]
[1776542236441,40.82,75683.76,0.0,-0.94781,4e-05,6.68678]
[1776542236703,40.82,75683.76,0.0,-0.94781,4e-05,6.68678]
[1776542237874,40.82,75683.8,0.0,-0.94781,4e-05,6.6868]
[1776542237937,40.82,75683.8,0.0,-0.94781,4e-05,6.6868]
[1776542237975,40.82,75683.8,0.0,-0.94781,4e-05,6.68664]
[1776542243254,40.82,75683.5,0.0,-0.94784,4e-05,6.68443]
[1776542248739,40.82,75682.99,0.0,-0.94786,4e-05,6.68162]
[1776542248946,40.82,75682.99,0.0,-0.94786,4e-05,6.68162]
[1776542254331,40.82,75682.34,0.0,-0.94792,4e-05,6.6744]
[1776542259826,40.82,75683.49,0.0,-0.94788,4e-05,6.67883]
[1776542259949,40.82,75683.49,0.0,-0.94788,4e-05,6.67883]
[1776542260695,40.82,75683.35,0.0,-0.94789,4e-05,6.67809]
[1776542260945,40.82,75683.35,0.0,-0.94789,4e-05,6.67809]
[1776542260796,40.82,75683.28,0.0,-0.94789,4e-05,6.67764]
[1776542267978,40.81,75683.53,0.0,-0.94789,4e-05,6.67817]
[1776542270636,40.81,75683.46,0.0,-0.9479,4e-05,6.67718]
[1776542270696,40.81,75683.46,0.0,-0.9479,4e-05,6.67718]
[1776542276485,40.81,75684.98,0.0,-0.94784,4e-05,6.68281]
[1776542278973,40.81,75684.66,0.0,-0.94786,4e-05,6.68128]
[1776542279195,40.81,75684.84,0.0,-0.94785,4e-05,6.68192]
[1776542279974,40.81,75684.84,0.0,-0.94785,4e-05,6.68192]
[1776542280195,40.81,75684.51,0.0,-0.94787,4e-05,6.68035]
[1776542280294,40.81,75684.51,0.0,-0.94787,4e-05,6.68021]
[1776542281520,40.81,75688.17,0.0,-0.94772,4e-05,6.69594]
[1776542286555,40.81,75688.33,0.0,-0.94772,4e-05,6.6958]
[1776542288724,40.81,75688.33,0.0,-0.94772,4e-05,6.6958]
[1776542288935,40.81,75688.33,0.0,-0.94772,4e-05,6.6958]
[1776542294611,40.8,75688.69,0.0,-0.94772,4e-05,6.69612]
[1776542295618,40.8,75692.41,0.0,-0.94756,4e-05,6.71213]
[1776542296587,40.8,75692.41,0.0,-0.94756,4e-05,6.71213]
[1776542296692,40.8,75692.41,0.0,-0.94756,4e-05,6.71213]
[1776542298639,40.8,75705.18,0.0,-0.94703,4e-05,6.76719]
[1776542299646,40.8,75705.7,0.0,-0.94701,4e-05,6.7692]
[1776542301653,40.8,75703.44,0.0,-0.94711,4e-05,6.75907]
[1776542301693,40.8,75703.44,0.0,-0.94711,4e-05,6.75907]
[1776542303436,40.8,75701.13,0.0,-0.94721,4e-05,6.74903]
[1776542303697,40.8,75701.13,0.0,-0.94721,4e-05,6.74903]
[1776542303797,40.8,75702.67,0.0,-0.94714,4e-05,6.75552]
[1776542309717,40.8,75702.81,0.0,-0.94715,4e-05,6.75465]
[1776542313834,40.8,75703.87,0.0,-0.94714,4e-05,6.75508]
[1776542313948,40.8,75703.87,0.0,-0.94714,4e-05,6.75508]
[1776542319871,40.79,75703.26,0.0,-0.94718,4e-05,6.75089]
[1776542319940,40.79,75703.26,0.0,-0.94718,4e-05,6.75089]
[1776542320150,40.79,75702.69,0.0,-0.94721,4e-05,6.74814]
[1776542320199,40.79,75702.69,0.0,-0.94721,4e-05,6.74814]
[1776542320794,40.79,75701.26,0.0,-0.94727,4e-05,6.74165]
[1776542322809,40.79,75696.89,0.0,-0.94746,4e-05,6.72211]
[1776542323203,40.79,75696.89,0.0,-0.94746,4e-05,6.72211]
[1776542323437,40.79,75696.89,0.0,-0.94746,4e-05,6.72211]
[1776542328851,40.79,75696.42,0.0,-0.94749,4e-05,6.71866]
[1776542333662,40.79,75696.49,0.0,-0.94749,4e-05,6.71848]
[1776542333691,40.79,75696.49,0.0,-0.94749,4e-05,6.71848]
[1776542333887,40.78,75696.46,0.0,-0.9475,4e-05,6.7176]
[1776542337718,40.78,75696.33,0.0,-0.94751,4e-05,6.71626]
[1776542337941,40.78,75696.33,0.0,-0.94751,4e-05,6.71626]
[1776542343957,40.78,75699.11,0.0,-0.94742,4e-05,6.72647]
[1776542348915,40.78,75699.06,0.0,-0.94743,4e-05,6.72508]
[1776542348935,40.78,75699.06,0.0,-0.94743,4e-05,6.72508]
[1776542348957,40.78,75699.06,0.0,-0.94743,4e-05,6.72508]
[1776542348996,40.78,75699.18,0.0,-0.94743,4e-05,6.72531]
[1776542349186,40.78,75699.18,0.0,-0.94743,4e-05,6.72531]
[1776542355039,40.77,75699.07,0.0,-0.94745,4e-05,6.72306]
[1776542362011,40.77,75699.18,0.0,-0.94745,4e-05,6.72294]
[1776542362194,40.77,75699.18,0.0,-0.94747,4e-05,6.72146]
[1776542370080,40.76,75699.18,0.0,-0.94748,4e-05,6.71999]
[1776542370195,40.76,75698.15,0.0,-0.94753,4e-05,6.71491]
[1776542371243,40.76,75698.02,0.0,-0.94754,4e-05,6.71376]
[1776542371438,40.76,75698.02,0.0,-0.94754,4e-05,6.71376]
[1776542371539,40.76,75698.44,0.0,-0.94755,4e-05,6.71186]
[1776542377253,40.76,75695.96,0.0,-0.94767,4e-05,6.69991]
[1776542377437,40.76,75695.96,0.0,-0.94767,4e-05,6.69991]
[1776542386260,40.75,75693.04,0.0,-0.94781,4e-05,6.68488]
[1776542387465,40.75,75693.04,0.0,-0.94781,4e-05,6.68488]
[1776542387694,40.75,75693.04,0.0,-0.94781,4e-05,6.68488]
[1776542387756,40.75,75693.04,0.0,-0.94781,4e-05,6.68488]
[1776542387936,40.75,75693.04,0.0,-0.94781,4e-05,6.68488]
[1776542387966,40.75,75693.04,0.0,-0.94782,4e-05,6.68447]
[1776542393665,40.75,75692.31,0.0,-0.94785,4e-05,6.68111]
[1776542393688,40.75,75692.31,0.0,-0.94785,4e-05,6.68111]
[1776542397342,40.75,75684.03,0.0,-0.94821,4e-05,6.6437]
[1776542398438,40.75,75684.03,0.0,-0.94821,4e-05,6.6437]
[1776542398696,40.75,75684.03,0.0,-0.94821,4e-05,6.6437]
[1776542398936,40.75,75684.03,0.0,-0.94821,4e-05,6.6437]
[1776542398983,40.75,75683.28,0.0,-0.94824,4e-05,6.64035]
[1776542399193,40.75,75683.28,0.0,-0.94824,4e-05,6.64035]
[1776542403387,40.75,75690.04,0.0,-0.94796,4e-05,6.66914]
[1776542404394,40.75,75690.72,0.0,-0.94794,4e-05,6.67195]
[1776542405218,40.75,75690.72,0.0,-0.94794,4e-05,6.67195]
[1776542406385,40.75,75691.01,0.0,-0.94793,4e-05,6.67307]
[1776542412451,40.74,75689.96,0.0,-0.94798,4e-05,6.66754]
[1776542416402,40.74,75691.57,0.0,-0.94792,4e-05,6.6741]
[1776542416436,40.74,75691.57,0.0,-0.94792,4e-05,6.6741]
[1776542418183,40.74,75691.89,0.0,-0.9479,4e-05,6.67535]
[1776542418440,40.74,75692.39,0.0,-0.94788,4e-05,6.67737]
[1776542418493,40.74,75692.25,0.0,-0.94789,4e-05,6.67662]
[1776542423528,40.74,75692.35,0.0,-0.94789,4e-05,6.67638]
[1776542424268,40.74,75692.35,0.0,-0.94789,4e-05,6.67638]
[1776542424439,40.74,75692.35,0.0,-0.94789,4e-05,6.67638]
[1776542436049,40.74,75692.83,0.0,-0.94788,4e-05,6.67821]
[1776542436190,40.74,75692.83,0.0,-0.94788,4e-05,6.67821]
[1776542437572,40.74,75692.83,0.0,-0.94791,4e-05,6.67354]
[1776542437697,40.74,75692.83,0.0,-0.94791,4e-05,6.67354]
[1776542437793,40.74,75692.83,0.0,-0.94792,4e-05,6.67333]
[1776542443669,40.73,75692.06,0.0,-0.94795,4e-05,6.6694]
[1776542450308,40.73,75691.8,0.0,-0.94797,4e-05,6.66801]
[1776542450440,40.73,75691.8,0.0,-0.94797,4e-05,6.66801]
[1776542453017,40.73,75691.66,0.0,-0.94798,4e-05,6.66704]
[1776542453188,40.73,75691.66,0.0,-0.94798,4e-05,6.66704]
[1776542453221,40.73,75685.35,0.0,-0.94824,4e-05,6.63952]
[1776542453740,40.73,75679.55,0.0,-0.94848,4e-05,6.6144]
[1776542455590,40.73,75679.01,0.0,-0.94851,4e-05,6.61205]
[1776542455694,40.73,75679.01,0.0,-0.94851,4e-05,6.61205]
[1776542455754,40.73,75678.01,0.0,-0.94855,4e-05,6.60772]
[1776542456594,40.73,75678.01,0.0,-0.94855,4e-05,6.60772]
[1776542456695,40.73,75678.01,0.0,-0.94855,4e-05,6.60772]
[1776542460628,40.73,75679.15,0.0,-0.9485,4e-05,6.61255]
[1776542461796,40.73,75671.97,0.0,-0.9488,4e-05,6.58157]
[1776542462803,40.73,75666.79,0.0,-0.94901,4e-05,6.55933]
[1776542465139,40.73,75666.23,0.0,-0.94903,4e-05,6.55698]
[1776542465191,40.73,75666.23,0.0,-0.94903,4e-05,6.55698]
[1776542465183,40.73,75666.3,0.0,-0.94903,4e-05,6.55734]
[1776542467839,40.73,75650.07,0.0,-0.94969,4e-05,6.48807]
[1776542468846,40.73,75652.56,0.0,-0.94959,4e-05,6.49885]
[1776542470860,40.73,75656.98,0.0,-0.94941,4e-05,6.51798]
[1776542471867,40.73,75653.67,0.0,-0.94954,4e-05,6.50394]
[1776542476903,40.73,75653.35,0.0,-0.94955,4e-05,6.50315]
[1776542479924,40.74,75646.29,0.0,-0.94983,4e-05,6.47337]
[1776542484959,40.74,75644.39,0.0,-0.9499,4e-05,6.46598]
[1776542487979,40.74,75638.76,0.0,-0.95012,4e-05,6.44248]
[1776542493029,40.74,75640.71,0.0,-0.95006,4e-05,6.44799]
[1776542493187,40.74,75640.71,0.0,-0.95006,4e-05,6.44799]
[1776542498028,40.74,75638.24,0.0,-0.95016,4e-05,6.4382]
[1776542498191,40.74,75638.24,0.0,-0.95016,4e-05,6.4382]
[1776542498198,40.74,75638.24,0.0,-0.95016,4e-05,6.43835]
[1776542504093,40.74,75638.33,0.0,-0.95014,4e-05,6.43956]
[1776542509129,40.75,75638.02,0.0,-0.95015,4e-05,6.43895]
[1776542514164,40.75,75637.22,0.0,-0.95017,4e-05,6.43632]
[1776542514441,40.75,75637.22,0.0,-0.95017,4e-05,6.43632]
[1776542522220,40.75,75637.52,0.0,-0.95015,4e-05,6.43884]
[1776542524516,40.75,75637.11,0.0,-0.95016,4e-05,6.43742]
[1776542524691,40.75,75637.11,0.0,-0.95016,4e-05,6.43742]
[1776542524884,40.75,75637.11,0.0,-0.95016,4e-05,6.43742]
[1776542524942,40.75,75637.11,0.0,-0.95016,4e-05,6.43742]
[1776542525241,40.75,75636.89,0.0,-0.95017,4e-05,6.43665]
[1776542531283,40.75,75636.2,0.0,-0.95019,4e-05,6.43466]
[1776542535192,40.75,75637.02,0.0,-0.95015,4e-05,6.4386]
[1776542535314,40.75,75636.64,0.0,-0.95017,4e-05,6.43715]
[1776542535452,40.75,75636.64,0.0,-0.95017,4e-05,6.43715]
[1776542535545,40.75,75636.64,0.0,-0.95017,4e-05,6.43715]
[1776542535693,40.75,75636.64,0.0,-0.95017,4e-05,6.43715]
[1776542539792,40.76,75638.84,0.0,-0.95007,4e-05,6.44697]
[1776542539943,40.76,75638.84,0.0,-0.95007,4e-05,6.44697]
[1776542540021,40.76,75638.84,0.0,-0.95007,4e-05,6.44697]
[1776542540207,40.76,75638.84,0.0,-0.95007,4e-05,6.44697]
[1776542540257,40.76,75638.81,0.0,-0.95007,4e-05,6.44715]
[1776542540349,40.76,75642.49,0.0,-0.94992,4e-05,6.46278]
[1776542541356,40.76,75647.94,0.0,-0.9497,4e-05,6.48612]
[1776542542569,40.76,75647.94,0.0,-0.9497,4e-05,6.48612]
[1776542542683,40.76,75647.94,0.0,-0.9497,4e-05,6.48612]
[1776542542694,40.76,75647.94,0.0,-0.9497,4e-05,6.48612]
[1776542542935,40.76,75647.94,0.0,-0.9497,4e-05,6.48612]
[1776542543035,40.76,75648.81,0.0,-0.94966,4e-05,6.49003]
[1776542548352,40.76,75649.06,0.0,-0.94965,4e-05,6.49139]
[1776542548455,40.76,75649.06,0.0,-0.94965,4e-05,6.49139]
[1776542548608,40.76,75649.06,0.0,-0.94965,4e-05,6.49139]
[1776542548712,40.76,75649.06,0.0,-0.94965,4e-05,6.49139]
[1776542548798,40.76,75649.06,0.0,-0.94965,4e-05,6.49153]
[1776542554316,40.76,75649.06,0.0,-0.94965,4e-05,6.49153]
[1776542554443,40.76,75648.95,0.0,-0.94967,4e-05,6.48803]
[1776542555215,40.76,75648.95,0.0,-0.94967,4e-05,6.48803]
[1776542555301,40.76,75648.95,0.0,-0.94967,4e-05,6.48809]
[1776542555442,40.76,75648.95,0.0,-0.94967,4e-05,6.48809]
[1776542560489,40.76,75647.07,0.0,-0.94974,4e-05,6.48053]
[1776542570559,40.76,75648.87,0.0,-0.94966,4e-05,6.48893]
[1776542573380,40.76,75648.87,0.0,-0.94966,4e-05,6.48893]
[1776542573443,40.76,75648.87,0.0,-0.94966,4e-05,6.48893]
[1776542574240,40.76,75648.87,0.0,-0.94966,4e-05,6.48893]
[1776542574341,40.76,75648.87,0.0,-0.94966,4e-05,6.48914]
[1776542574446,40.76,75648.87,0.0,-0.94966,4e-05,6.48914]
[1776542577610,40.76,75654.96,0.0,-0.94941,4e-05,6.5154]
[1776542578500,40.76,75654.96,0.0,-0.94941,4e-05,6.5154]
[1776542578699,40.76,75654.96,0.0,-0.94941,4e-05,6.5154]
[1776542579050,40.76,75654.96,0.0,-0.94941,4e-05,6.5154]
[1776542579191,40.76,75654.96,0.0,-0.94941,4e-05,6.5154]
[1776542579292,40.76,75655.44,0.0,-0.94939,4e-05,6.51748]
[1776542580631,40.76,75658.7,0.0,-0.94926,4e-05,6.53148]
[1776542581638,40.76,75662.67,0.0,-0.94909,4e-05,6.54849]
[1776542583469,40.76,75664.45,0.0,-0.94902,4e-05,6.55592]
[1776542583698,40.76,75664.45,0.0,-0.94902,4e-05,6.55592]
[1776542583750,40.76,75664.41,0.0,-0.94903,4e-05,6.55545]
[1776542584451,40.76,75664.41,0.0,-0.94903,4e-05,6.55545]
[1776542584702,40.76,75664.41,0.0,-0.94903,4e-05,6.55545]
[1776542590701,40.76,75665.6,0.0,-0.94898,4e-05,6.56035]
[1776542595736,40.76,75671.61,0.0,-0.94874,4e-05,6.58605]
[1776542596743,40.76,75676.14,0.0,-0.94855,4e-05,6.60549]
[1776542598337,40.76,75676.14,0.0,-0.94855,4e-05,6.60549]
[1776542598443,40.76,75676.14,0.0,-0.94855,4e-05,6.60549]
[1776542599173,40.76,75676.14,0.0,-0.94855,4e-05,6.60549]
[1776542599189,40.76,75676.14,0.0,-0.94855,4e-05,6.60549]
[1776542599289,40.76,75676.14,0.0,-0.94855,4e-05,6.6053]
[1776542604799,40.76,75668.33,0.0,-0.94888,4e-05,6.57128]
[1776542606069,40.76,75668.33,0.0,-0.94888,4e-05,6.57128]
[1776542606198,40.76,75668.33,0.0,-0.94888,4e-05,6.57128]
[1776542606290,40.76,75668.15,0.0,-0.94888,4e-05,6.57048]
[1776542607743,40.76,75668.0,0.0,-0.94889,4e-05,6.56982]
[1776542608000,40.76,75668.0,0.0,-0.94889,4e-05,6.56982]
[1776542608827,40.76,75653.09,0.0,-0.9495,4e-05,6.50595]
[1776542609834,40.76,75650.48,0.0,-0.94961,4e-05,6.49491]
[1776542610841,40.76,75647.35,0.0,-0.94973,4e-05,6.48167]
[1776542611625,40.76,75647.35,0.0,-0.94973,4e-05,6.48167]
[1776542611694,40.76,75647.35,0.0,-0.94973,4e-05,6.48167]
[1776542611847,40.76,75646.39,0.0,-0.9498,4e-05,6.47433]
[1776542612855,40.76,75642.73,0.0,-0.94994,4e-05,6.45889]
[1776542615618,40.76,75640.39,0.0,-0.95003,4e-05,6.44926]
[1776542615700,40.76,75640.39,0.0,-0.95003,4e-05,6.44926]
[1776542620912,40.76,75640.18,0.0,-0.95003,4e-05,6.44931]
[1776542625489,40.76,75640.11,0.0,-0.95003,4e-05,6.4496]
[1776542625697,40.76,75640.11,0.0,-0.95003,4e-05,6.4496]
[1776542625746,40.76,75640.11,0.0,-0.95003,4e-05,6.44974]
[1776542626442,40.76,75640.11,0.0,-0.95003,4e-05,6.44974]
[1776542626698,40.76,75640.11,0.0,-0.95003,4e-05,6.44974]
[1776542631989,40.77,75640.18,0.0,-0.95002,4e-05,6.45088]
[1776542636082,40.77,75639.45,0.0,-0.95004,4e-05,6.44818]
[1776542636188,40.77,75639.45,0.0,-0.95004,4e-05,6.44818]
[1776542639685,40.77,75639.14,0.0,-0.95005,4e-05,6.44742]
[1776542639939,40.77,75639.14,0.0,-0.95005,4e-05,6.44742]
[1776542640045,40.77,75638.99,0.0,-0.95006,4e-05,6.44692]
[1776542642059,40.77,75642.31,0.0,-0.94992,4e-05,6.46129]
[1776542643066,40.77,75646.03,0.0,-0.94977,4e-05,6.47722]
[1776542646652,40.77,75646.58,0.0,-0.94974,4e-05,6.47982]
[1776542646706,40.77,75646.58,0.0,-0.94974,4e-05,6.47982]
[1776542653136,40.77,75647.14,0.0,-0.94971,4e-05,6.48276]
[1776542655150,40.77,75653.09,0.0,-0.94947,4e-05,6.50828]
[1776542657628,40.77,75655.69,0.0,-0.94936,4e-05,6.51942]
[1776542657699,40.77,75655.69,0.0,-0.94936,4e-05,6.51942]
[1776542658171,40.77,75655.72,0.0,-0.94936,4e-05,6.51958]
[1776542658552,40.77,75655.72,0.0,-0.94936,4e-05,6.51958]
[1776542658695,40.77,75655.72,0.0,-0.94936,4e-05,6.51958]
[1776542662509,40.77,75657.6,0.0,-0.94928,4e-05,6.52768]
[1776542662703,40.77,75657.6,0.0,-0.94928,4e-05,6.52768]
[1776542662735,40.77,75657.6,0.0,-0.94928,4e-05,6.52768]
[1776542662941,40.77,75657.6,0.0,-0.94928,4e-05,6.52768]
[1776542663002,40.77,75657.6,0.0,-0.94928,4e-05,6.5277]
[1776542668241,40.77,75655.71,0.0,-0.94936,4e-05,6.51975]
[1776542672269,40.77,75670.79,0.0,-0.94876,4e-05,6.58113]
[1776542673276,40.77,75666.24,0.0,-0.94895,4e-05,6.56169]
[1776542674161,40.77,75666.24,0.0,-0.94895,4e-05,6.56169]
[1776542674283,40.77,75662.64,0.0,-0.9491,4e-05,6.54622]
[1776542675187,40.77,75662.64,0.0,-0.9491,4e-05,6.54622]
[1776542675394,40.77,75662.64,0.0,-0.9491,4e-05,6.54622]
[1776542675711,40.77,75662.64,0.0,-0.9491,4e-05,6.54622]
[1776542677304,40.77,75658.43,0.0,-0.94927,4e-05,6.5282]
[1776542680487,40.77,75657.76,0.0,-0.9493,4e-05,6.52539]
[1776542680693,40.77,75657.04,0.0,-0.94933,4e-05,6.52234]
[1776542680916,40.77,75657.04,0.0,-0.94933,4e-05,6.52234]
[1776542680939,40.77,75657.04,0.0,-0.94933,4e-05,6.52234]
[1776542681332,40.77,75656.72,0.0,-0.94934,4e-05,6.52101]
[1776542683346,40.77,75646.02,0.0,-0.94978,4e-05,6.47545]
[1776542684353,40.77,75644.8,0.0,-0.94982,4e-05,6.47037]
[1776542685252,40.77,75644.8,0.0,-0.94982,4e-05,6.47037]
[1776542685443,40.77,75644.8,0.0,-0.94982,4e-05,6.47037]
[1776542685360,40.77,75644.93,0.0,-0.94982,4e-05,6.47103]
[1776542686915,40.77,75644.84,0.0,-0.94982,4e-05,6.47076]
[1776542686936,40.77,75644.84,0.0,-0.94982,4e-05,6.47076]
[1776542692409,40.78,75644.57,0.0,-0.94982,4e-05,6.47032]
[1776542697444,40.78,75644.13,0.0,-0.94984,4e-05,6.46907]
[1776542700466,40.78,75647.99,0.0,-0.94968,4e-05,6.48587]
[1776542701473,40.78,75653.74,0.0,-0.94944,4e-05,6.51052]
[1776542702480,40.78,75663.96,0.0,-0.94902,4e-05,6.55434]
[1776542704494,40.78,75664.72,0.0,-0.94899,4e-05,6.55799]
[1776542704791,40.78,75664.72,0.0,-0.94899,4e-05,6.55799]
[1776542704939,40.78,75664.72,0.0,-0.94899,4e-05,6.55799]
[1776542705501,40.78,75664.83,0.0,-0.94898,4e-05,6.55861]
[1776542706135,40.78,75664.83,0.0,-0.94898,4e-05,6.55861]
[1776542706203,40.78,75664.83,0.0,-0.94898,4e-05,6.55861]
[1776542714086,40.78,75666.07,0.0,-0.94892,4e-05,6.56473]
[1776542714196,40.78,75666.07,0.0,-0.94892,4e-05,6.56473]
[1776542714518,40.78,75666.07,0.0,-0.94892,4e-05,6.56473]
[1776542714298,40.78,75666.07,0.0,-0.94892,4e-05,6.56502]
[1776542714693,40.78,75666.07,0.0,-0.94892,4e-05,6.56502]
[1776542716578,40.78,75658.82,0.0,-0.94922,4e-05,6.53394]
[1776542717917,40.78,75658.82,0.0,-0.94922,4e-05,6.53394]
[1776542717939,40.78,75658.82,0.0,-0.94922,4e-05,6.53394]
[1776542720406,40.78,75659.05,0.0,-0.94921,4e-05,6.53496]
[1776542720438,40.78,75659.05,0.0,-0.94921,4e-05,6.53496]
[1776542720536,40.78,75648.48,0.0,-0.94964,4e-05,6.4899]
[1776542721134,40.78,75648.48,0.0,-0.94964,4e-05,6.4899]
[1776542721193,40.78,75648.48,0.0,-0.94964,4e-05,6.4899]
[1776542721221,40.78,75647.38,0.0,-0.94968,4e-05,6.48531]
[1776542729668,40.79,75647.3,0.0,-0.94967,4e-05,6.48592]
[1776542731468,40.79,75647.3,0.0,-0.94967,4e-05,6.48592]
[1776542731703,40.79,75646.77,0.0,-0.94969,4e-05,6.48376]
[1776542731801,40.79,75646.69,0.0,-0.94972,4e-05,6.48014]
[1776542733110,40.79,75646.69,0.0,-0.94972,4e-05,6.48014]
[1776542733192,40.79,75646.69,0.0,-0.94972,4e-05,6.48014]
[1776542733697,40.79,75654.51,0.0,-0.9494,4e-05,6.51366]
[1776542740746,40.79,75652.8,0.0,-0.94947,4e-05,6.5068]
[1776542743012,40.79,75652.53,0.0,-0.94948,4e-05,6.50571]
[1776542743195,40.79,75652.53,0.0,-0.94948,4e-05,6.50571]
[1776542743426,40.79,75652.53,0.0,-0.94948,4e-05,6.50571]
[1776542743440,40.79,75652.53,0.0,-0.94948,4e-05,6.50571]
[1776542743467,40.79,75652.53,0.0,-0.94948,4e-05,6.50578]
[1776542751823,40.79,75652.53,0.0,-0.94947,4e-05,6.5064]
[1776542758872,40.79,75653.06,0.0,-0.94944,4e-05,6.50917]
[1776542760043,40.79,75653.06,0.0,-0.94944,4e-05,6.50917]
[1776542760191,40.79,75653.06,0.0,-0.94944,4e-05,6.50917]
[1776542760227,40.79,75653.06,0.0,-0.94944,4e-05,6.50924]
[1776542760672,40.79,75653.06,0.0,-0.94944,4e-05,6.50924]
[1776542760698,40.79,75653.06,0.0,-0.94944,4e-05,6.50924]
[1776542765862,40.79,75654.18,0.0,-0.94939,4e-05,6.51437]
[1776542765939,40.79,75654.18,0.0,-0.94939,4e-05,6.51437]
[1776542766516,40.79,75654.18,0.0,-0.94939,4e-05,6.51437]
[1776542766541,40.79,75657.59,0.0,-0.94925,4e-05,6.529]
[1776542766714,40.79,75657.59,0.0,-0.94925,4e-05,6.529]
[1776542767415,40.79,75657.59,0.0,-0.94925,4e-05,6.529]
[1776542767935,40.79,75661.97,0.0,-0.94907,4e-05,6.54781]
[1776542770756,40.79,75661.96,0.0,-0.94907,4e-05,6.54779]
[1776542770831,40.79,75661.96,0.0,-0.94907,4e-05,6.54781]
[1776542773979,40.79,75669.28,0.0,-0.94877,4e-05,6.57925]
[1776542774987,40.79,75677.16,0.0,-0.94845,4e-05,6.6133]
[1776542775993,40.79,75675.02,0.0,-0.94853,4e-05,6.60416]
[1776542780021,40.79,75672.4,0.0,-0.94864,4e-05,6.59333]
[1776542781029,40.79,75688.98,0.0,-0.94795,4e-05,6.66502]
[1776542782036,40.79,75699.98,0.0,-0.94749,4e-05,6.71277]
[1776542783048,40.79,75701.3,0.0,-0.94743,4e-05,6.71845]
[1776542785610,40.79,75702.34,0.0,-0.94739,4e-05,6.7229]
[1776542785687,40.79,75702.54,0.0,-0.94738,4e-05,6.72369]
[1776542786374,40.79,75702.54,0.0,-0.94738,4e-05,6.72369]
[1776542786440,40.79,75702.54,0.0,-0.94738,4e-05,6.72369]
[1776542786463,40.79,75702.54,0.0,-0.94738,4e-05,6.72361]
[1776542792113,40.79,75702.65,0.0,-0.94741,4e-05,6.72015]
[1776542793119,40.79,75706.7,0.0,-0.94724,4e-05,6.73771]
[1776542794014,40.79,75706.7,0.0,-0.94724,4e-05,6.73771]
[1776542795150,40.79,75706.8,0.0,-0.94724,4e-05,6.73804]
[1776542795195,40.79,75706.8,0.0,-0.94724,4e-05,6.73804]
[1776542799053,40.79,75708.01,0.0,-0.94719,4e-05,6.74287]
[1776542799192,40.79,75708.01,0.0,-0.94719,4e-05,6.74287]
[1776542805713,40.79,75708.91,0.0,-0.94716,4e-05,6.74603]
[1776542805940,40.79,75708.91,0.0,-0.94716,4e-05,6.74603]
[1776542809231,40.79,75712.55,0.0,-0.94701,4e-05,6.76127]
[1776542810238,40.79,75720.04,0.0,-0.9467,4e-05,6.79389]
[1776542811245,40.79,75721.01,0.0,-0.94666,4e-05,6.79793]
[1776542812252,40.79,75728.35,0.0,-0.94634,4e-05,6.83048]
[1776542813972,40.79,75729.21,0.0,-0.9463,4e-05,6.83454]
[1776542814189,40.79,75729.21,0.0,-0.9463,4e-05,6.83454]
[1776542814265,40.79,75729.29,0.0,-0.9463,4e-05,6.83461]
[1776542814819,40.79,75729.29,0.0,-0.9463,4e-05,6.83461]
[1776542814945,40.79,75729.29,0.0,-0.9463,4e-05,6.83461]
[1776542820308,40.79,75730.82,0.0,-0.94622,4e-05,6.84239]
[1776542821193,40.79,75730.82,0.0,-0.94622,4e-05,6.84239]
[1776542821439,40.79,75730.82,0.0,-0.94622,4e-05,6.84239]
[1776542825343,40.79,75718.95,0.0,-0.94674,4e-05,6.78941]
[1776542826347,40.79,75718.95,0.0,-0.94674,4e-05,6.78941]
[1776542826442,40.79,75718.95,0.0,-0.94674,4e-05,6.78941]
[1776542826536,40.79,75718.95,0.0,-0.94674,4e-05,6.78941]
[1776542826541,40.79,75717.95,0.0,-0.94678,4e-05,6.78485]
[1776542828364,40.79,75712.58,0.0,-0.94701,4e-05,6.76101]
[1776542833145,40.78,75711.55,0.0,-0.94706,4e-05,6.75593]
[1776542833195,40.78,75711.55,0.0,-0.94706,4e-05,6.75593]
[1776542838434,40.78,75716.47,0.0,-0.94686,4e-05,6.77656]
[1776542839475,40.78,75716.47,0.0,-0.94686,4e-05,6.77656]
[1776542839692,40.78,75717.44,0.0,-0.94682,4e-05,6.78063]
[1776542843004,40.78,75717.56,0.0,-0.94682,4e-05,6.78078]
[1776542843197,40.78,75717.56,0.0,-0.94682,4e-05,6.78078]
[1776542843469,40.78,75717.81,0.0,-0.94682,4e-05,6.78151]
[1776542847799,40.78,75717.77,0.0,-0.94682,4e-05,6.78096]
[1776542847938,40.78,75717.77,0.0,-0.94682,4e-05,6.78096]
[1776542848504,40.78,75711.25,0.0,-0.9471,4e-05,6.75189]
[1776542850518,40.78,75709.04,0.0,-0.9472,4e-05,6.74198]
[1776542854035,40.78,75711.45,0.0,-0.94713,4e-05,6.74872]
[1776542854193,40.78,75711.45,0.0,-0.94713,4e-05,6.74872]
[1776542855160,40.78,75711.35,0.0,-0.94713,4e-05,6.74816]
[1776542855193,40.78,75711.35,0.0,-0.94713,4e-05,6.74816]
[1776542855553,40.78,75711.32,0.0,-0.94713,4e-05,6.74791]
[1776542861595,40.78,75711.17,0.0,-0.94715,4e-05,6.74653]
[1776542862251,40.78,75711.17,0.0,-0.94715,4e-05,6.74653]
[1776542862441,40.78,75711.17,0.0,-0.94715,4e-05,6.74653]
[1776542866179,40.77,75711.74,0.0,-0.94713,4e-05,6.74853]
[1776542866188,40.77,75711.74,0.0,-0.94713,4e-05,6.74853]
[1776542866630,40.77,75716.26,0.0,-0.94694,4e-05,6.76816]
[1776542867482,40.77,75716.26,0.0,-0.94694,4e-05,6.76816]
[1776542867692,40.77,75716.26,0.0,-0.94694,4e-05,6.76816]
[1776542867637,40.77,75716.23,0.0,-0.94694,4e-05,6.76791]
[1776542874367,40.77,75715.88,0.0,-0.94696,4e-05,6.76591]
[1776542874436,40.77,75715.88,0.0,-0.94696,4e-05,6.76591]
[1776542880346,40.77,75717.34,0.0,-0.94691,4e-05,6.77105]
[1776542880438,40.77,75717.34,0.0,-0.94691,4e-05,6.77105]
[1776542885651,40.77,75718.75,0.0,-0.94686,4e-05,6.77645]
[1776542885689,40.77,75718.75,0.0,-0.94686,4e-05,6.77645]
[1776542885752,40.77,75717.45,0.0,-0.94692,4e-05,6.77042]
[1776542889058,40.77,75717.34,0.0,-0.94692,4e-05,6.76962]
[1776542889198,40.77,75717.34,0.0,-0.94692,4e-05,6.76962]
[1776542893955,40.76,75717.91,0.0,-0.94691,4e-05,6.77133]
[1776542894205,40.76,75717.91,0.0,-0.94691,4e-05,6.77133]
[1776542895833,40.76,75723.64,0.0,-0.94667,4e-05,6.79573]
[1776542898091,40.76,75723.5,0.0,-0.94668,4e-05,6.79491]
[1776542898193,40.76,75723.5,0.0,-0.94668,4e-05,6.79491]
[1776542898294,40.76,75724.82,0.0,-0.94662,4e-05,6.8005]
[1776542902805,40.76,75724.96,0.0,-0.94662,4e-05,6.80068]
[1776542902943,40.76,75724.96,0.0,-0.94662,4e-05,6.80068]
[1776542909413,40.76,75727.21,0.0,-0.94654,4e-05,6.80878]
[1776542909435,40.76,75727.21,0.0,-0.94654,4e-05,6.80878]
[1776542910552,40.76,75727.26,0.0,-0.94654,4e-05,6.80878]
[1776542910687,40.76,75727.26,0.0,-0.94654,4e-05,6.80878]
[1776542910649,40.76,75727.36,0.0,-0.94654,4e-05,6.809]
[1776542915797,40.75,75727.4,0.0,-0.94658,4e-05,6.80461]
[1776542920007,40.75,75731.89,0.0,-0.9464,4e-05,6.82325]
[1776542921758,40.75,75733.6,0.0,-0.94633,4e-05,6.83053]
[1776542921936,40.75,75733.6,0.0,-0.94633,4e-05,6.83053]
[1776542922020,40.75,75733.82,0.0,-0.94632,4e-05,6.83125]
[1776542927055,40.75,75733.75,0.0,-0.94633,4e-05,6.82972]
[1776542932090,40.74,75733.61,0.0,-0.94636,4e-05,6.82711]
[1776542937125,40.74,75734.49,0.0,-0.94634,4e-05,6.82901]
[1776542940146,40.74,75720.28,0.0,-0.94695,4e-05,6.76582]
[1776542941587,40.74,75720.28,0.0,-0.94695,4e-05,6.76582]
[1776542941676,40.74,75717.22,0.0,-0.94709,4e-05,6.75214]
[1776542947766,40.73,75715.06,0.0,-0.94719,4e-05,6.74139]
[1776542947777,40.73,75714.99,0.0,-0.9472,4e-05,6.74082]
[1776542947941,40.73,75714.99,0.0,-0.9472,4e-05,6.74082]
[1776542957269,40.73,75714.92,0.0,-0.94721,4e-05,6.73901]
[1776542962304,40.73,75715.03,0.0,-0.94722,4e-05,6.73893]
[1776542969353,40.73,75715.17,0.0,-0.94722,4e-05,6.73871]
[1776542974388,40.72,75715.13,0.0,-0.94725,4e-05,6.73449]
[1776542980430,40.72,75714.95,0.0,-0.94726,4e-05,6.73299]
[1776542985464,40.72,75715.06,0.0,-0.94727,4e-05,6.73287]
[1776542998555,40.72,75714.99,0.0,-0.94728,4e-05,6.73099]
[1776543003591,40.72,75715.12,0.0,-0.94729,4e-05,6.73093]
[1776543004598,40.72,75702.76,0.0,-0.94781,4e-05,6.67697]
[1776543005604,40.72,75698.99,0.0,-0.94796,4e-05,6.66056]
[1776543006612,40.72,75706.24,0.0,-0.94766,4e-05,6.69205]
[1776543008626,40.72,75708.1,0.0,-0.94758,4e-05,6.7]
[1776543010640,40.72,75715.6,0.0,-0.94727,4e-05,6.73256]
[1776543011647,40.71,75721.19,0.0,-0.94703,4e-05,6.75687]
[1776543016687,40.71,75720.86,0.0,-0.94706,4e-05,6.75462]
[1776543017694,40.71,75725.24,0.0,-0.94687,4e-05,6.77365]
[1776543022729,40.71,75728.0,0.0,-0.94676,4e-05,6.78479]
[1776543028771,40.71,75729.61,0.0,-0.94671,4e-05,6.79067]
[1776543037477,40.71,75730.19,0.0,-0.94671,4e-05,6.78916]
[1776543037834,40.7,75734.51,0.0,-0.94654,4e-05,6.807]
[1776543039446,40.7,75736.7,0.0,-0.94645,4e-05,6.81645]
[1776543040855,40.7,75730.91,0.0,-0.9467,4e-05,6.79056]
[1776543041862,40.7,75725.71,0.0,-0.94692,4e-05,6.76752]
[1776543042175,40.7,75725.71,0.0,-0.94692,4e-05,6.76752]
[1776543042197,40.7,75725.71,0.0,-0.94692,4e-05,6.76752]
[1776543042869,40.7,75724.83,0.0,-0.94696,4e-05,6.76349]
[1776543043002,40.7,75724.83,0.0,-0.94696,4e-05,6.76349]
[1776543043196,40.7,75724.83,0.0,-0.94696,4e-05,6.76349]
[1776543051933,40.7,75721.81,0.0,-0.9471,4e-05,6.7491]
[1776543052940,40.7,75712.54,0.0,-0.9475,4e-05,6.70849]
[1776543053948,40.7,75706.77,0.0,-0.94774,4e-05,6.68324]
[1776543054955,40.7,75707.14,0.0,-0.94772,4e-05,6.68478]
[1776543058614,40.7,75707.29,0.0,-0.94772,4e-05,6.68541]
[1776543058699,40.7,75707.29,0.0,-0.94772,4e-05,6.68541]
[1776543058706,40.7,75707.29,0.0,-0.94772,4e-05,6.68541]
[1776543058798,40.7,75706.79,0.0,-0.94774,4e-05,6.68312]
[1776543058937,40.7,75706.79,0.0,-0.94774,4e-05,6.68312]
[1776543063407,40.7,75712.37,0.0,-0.94751,4e-05,6.70721]
[1776543069053,40.7,75711.34,0.0,-0.94756,4e-05,6.70224]
[1776543070060,40.7,75717.66,0.0,-0.94729,4e-05,6.72973]
[1776543073060,40.7,75719.65,0.0,-0.94721,4e-05,6.73817]
[1776543073192,40.7,75719.65,0.0,-0.94721,4e-05,6.73817]
[1776543079123,40.69,75719.73,0.0,-0.94721,4e-05,6.73758]
[1776543083899,40.69,75720.73,0.0,-0.94718,4e-05,6.74156]
[1776543083938,40.69,75720.72,0.0,-0.94718,4e-05,6.74138]
[1776543084173,40.69,75720.72,0.0,-0.94718,4e-05,6.74138]
[1776543084191,40.69,75720.72,0.0,-0.94718,4e-05,6.74138]
[1776543084274,40.69,75720.7,0.0,-0.94718,4e-05,6.74116]
[1776543092214,40.69,75721.86,0.0,-0.94717,4e-05,6.74176]
[1776543093724,40.69,75721.86,0.0,-0.94717,4e-05,6.74176]
[1776543093825,40.69,75727.0,0.0,-0.94695,4e-05,6.76414]
[1776543093940,40.69,75727.0,0.0,-0.94695,4e-05,6.76414]
[1776543099537,40.69,75727.59,0.0,-0.94693,4e-05,6.76594]
[1776543099702,40.69,75727.59,0.0,-0.94693,4e-05,6.76594]
[1776543099714,40.69,75727.59,0.0,-0.94693,4e-05,6.76594]
[1776543099936,40.69,75727.59,0.0,-0.94693,4e-05,6.76579]
[1776543104521,40.69,75725.25,0.0,-0.94704,4e-05,6.7549]
[1776543104696,40.69,75725.25,0.0,-0.94704,4e-05,6.7549]
[1776543109762,40.68,75724.25,0.0,-0.94709,4e-05,6.74985]
[1776543109941,40.68,75724.25,0.0,-0.94709,4e-05,6.74985]
[1776543109971,40.68,75723.68,0.0,-0.94711,4e-05,6.74722]
[1776543110192,40.68,75723.68,0.0,-0.94711,4e-05,6.74722]
[1776543110340,40.68,75723.93,0.0,-0.9471,4e-05,6.74818]
[1776543113845,40.68,75722.27,0.0,-0.94718,4e-05,6.74066]
[1776543113950,40.68,75718.22,0.0,-0.94735,4e-05,6.72284]
[1776543119403,40.68,75716.96,0.0,-0.94741,4e-05,6.71677]
[1776543127459,40.68,75717.66,0.0,-0.94739,4e-05,6.71901]
[1776543133502,40.68,75717.84,0.0,-0.94739,4e-05,6.7192]
[1776543140551,40.68,75717.8,0.0,-0.94739,4e-05,6.71835]
[1776543146289,40.68,75717.84,0.0,-0.94739,4e-05,6.71824]
[1776543146441,40.68,75717.84,0.0,-0.94739,4e-05,6.71824]
[1776543146508,40.68,75717.84,0.0,-0.94739,4e-05,6.71824]
[1776543146688,40.68,75717.84,0.0,-0.94739,4e-05,6.71824]
[1776543146789,40.68,75717.84,0.0,-0.9474,4e-05,6.71796]
[1776543153642,40.67,75717.84,0.0,-0.94743,4e-05,6.71387]
[1776543154649,40.67,75723.49,0.0,-0.94719,4e-05,6.73847]
[1776543155380,40.67,75723.49,0.0,-0.94719,4e-05,6.73847]
[1776543155447,40.67,75723.49,0.0,-0.94719,4e-05,6.73847]
[1776543160691,40.67,75722.19,0.0,-0.94725,4e-05,6.73211]
[1776543169754,40.67,75722.47,0.0,-0.94725,4e-05,6.73241]
[1776543171074,40.67,75722.47,0.0,-0.94725,4e-05,6.73241]
[1776543171199,40.67,75722.47,0.0,-0.94725,4e-05,6.73241]
[1776543171310,40.67,75722.47,0.0,-0.94725,4e-05,6.73241]
[1776543171440,40.67,75722.47,0.0,-0.94725,4e-05,6.73241]
[1776543171538,40.67,75722.47,0.0,-0.94725,4e-05,6.73221]
[1776543177812,40.67,75722.47,0.0,-0.94726,4e-05,6.73163]
[1776543182847,40.67,75722.23,0.0,-0.94727,4e-05,6.73012]
[1776543187882,40.67,75721.56,0.0,-0.9473,4e-05,6.72676]
[1776543188747,40.67,75721.56,0.0,-0.9473,4e-05,6.72676]
[1776543188942,40.67,75721.56,0.0,-0.9473,4e-05,6.72676]
[1776543192917,40.67,75725.55,0.0,-0.94714,4e-05,6.7438]
[1776543195137,40.67,75725.57,0.0,-0.94714,4e-05,6.74368]
[1776543195193,40.67,75725.57,0.0,-0.94714,4e-05,6.74368]
[1776543195875,40.67,75725.57,0.0,-0.94714,4e-05,6.74357]
[1776543197515,40.67,75725.57,0.0,-0.94714,4e-05,6.74357]
[1776543197692,40.67,75725.57,0.0,-0.94714,4e-05,6.74357]
[1776543202988,40.66,75725.5,0.0,-0.94715,4e-05,6.74253]
[1776543210037,40.66,75726.68,0.0,-0.94711,4e-05,6.74693]
[1776543215935,40.66,75727.54,0.0,-0.9471,4e-05,6.74681]
[1776543216203,40.66,75727.54,0.0,-0.9471,4e-05,6.74659]
[1776543216534,40.66,75727.54,0.0,-0.9471,4e-05,6.74659]
[1776543216694,40.66,75727.54,0.0,-0.9471,4e-05,6.74659]
[1776543216795,40.66,75727.54,0.0,-0.94711,4e-05,6.74648]
[1776543220117,40.66,75719.31,0.0,-0.94746,4e-05,6.71017]
[1776543221124,40.66,75708.03,0.0,-0.94793,4e-05,6.66095]
[1776543223302,40.66,75706.62,0.0,-0.94799,4e-05,6.65478]
[1776543223443,40.66,75706.62,0.0,-0.94799,4e-05,6.65478]
[1776543223510,40.66,75705.2,0.0,-0.94805,4e-05,6.64867]
[1776543224648,40.66,75705.2,0.0,-0.94805,4e-05,6.64867]
[1776543224654,40.66,75714.22,0.0,-0.94767,4e-05,6.68793]
[1776543225152,40.66,75725.36,0.0,-0.9472,4e-05,6.73656]
[1776543226159,40.66,75725.06,0.0,-0.94721,4e-05,6.73576]
[1776543228008,40.66,75725.06,0.0,-0.94721,4e-05,6.73576]
[1776543227166,40.66,75724.54,0.0,-0.94723,4e-05,6.73392]
[1776543232201,40.66,75723.08,0.0,-0.94727,4e-05,6.72919]
[1776543237236,40.67,75723.61,0.0,-0.94723,4e-05,6.73315]
[1776543245292,40.67,75724.22,0.0,-0.94721,4e-05,6.73536]
[1776543251335,40.67,75729.08,0.0,-0.94701,4e-05,6.75596]
[1776543254504,40.67,75728.68,0.0,-0.94703,4e-05,6.75392]
[1776543254688,40.67,75728.68,0.0,-0.94703,4e-05,6.75392]
[1776543255303,40.67,75726.65,0.0,-0.94712,4e-05,6.74489]
[1776543255438,40.67,75726.65,0.0,-0.94712,4e-05,6.74489]
[1776543255539,40.66,75725.52,0.0,-0.94717,4e-05,6.73982]
[1776543261406,40.66,75725.18,0.0,-0.94719,4e-05,6.73764]
[1776543268455,40.66,75719.34,0.0,-0.94745,4e-05,6.71132]
[1776543269317,40.66,75719.34,0.0,-0.94745,4e-05,6.71132]
[1776543269436,40.66,75719.34,0.0,-0.94745,4e-05,6.71132]
[1776543274039,40.66,75719.33,0.0,-0.94747,4e-05,6.70755]
[1776543274044,40.66,75719.33,0.0,-0.94747,4e-05,6.70755]
[1776543274191,40.66,75719.23,0.0,-0.94748,4e-05,6.70704]
[1776543274145,40.66,75719.23,0.0,-0.94748,4e-05,6.70704]
[1776543277518,40.66,75725.91,0.0,-0.9472,4e-05,6.73594]
[1776543279366,40.66,75726.87,0.0,-0.94716,4e-05,6.74002]
[1776543279439,40.66,75726.87,0.0,-0.94716,4e-05,6.74002]
[1776543280293,40.66,75727.19,0.0,-0.94715,4e-05,6.7413]
[1776543280437,40.66,75727.19,0.0,-0.94715,4e-05,6.7413]
[1776543280539,40.66,75727.22,0.0,-0.94715,4e-05,6.7413]
[1776543285574,40.66,75726.81,0.0,-0.94717,4e-05,6.73889]
[1776543288763,40.66,75726.56,0.0,-0.94718,4e-05,6.73757]
[1776543288939,40.66,75726.56,0.0,-0.94718,4e-05,6.73757]
[1776543294637,40.66,75726.8,0.0,-0.94718,4e-05,6.73782]
[1776543300678,40.65,75726.95,0.0,-0.94718,4e-05,6.73782]
[1776543305714,40.65,75726.94,0.0,-0.94719,4e-05,6.73723]
[1776543311756,40.65,75727.56,0.0,-0.94717,4e-05,6.73931]
[1776543312763,40.65,75745.01,0.0,-0.94642,4e-05,6.81586]
[1776543313770,40.65,75752.63,0.0,-0.94609,4e-05,6.84981]
[1776543315783,40.65,75753.94,0.0,-0.94603,4e-05,6.85612]
[1776543318111,40.65,75754.34,0.0,-0.94601,4e-05,6.85814]
[1776543318200,40.65,75754.48,0.0,-0.946,4e-05,6.85902]
[1776543319877,40.65,75754.51,0.0,-0.946,4e-05,6.85941]
[1776543319937,40.65,75754.51,0.0,-0.946,4e-05,6.85941]
[1776543320038,40.66,75753.66,0.0,-0.94603,4e-05,6.85591]
[1776543327867,40.66,75753.23,0.0,-0.94603,4e-05,6.85621]
[1776543333516,40.66,75753.01,0.0,-0.94604,4e-05,6.85552]
[1776543333757,40.66,75753.01,0.0,-0.94604,4e-05,6.85552]
[1776543333911,40.66,75747.81,0.0,-0.94627,4e-05,6.8305]
[1776543334918,40.66,75740.32,0.0,-0.9466,4e-05,6.79729]
[1776543335925,40.66,75740.5,0.0,-0.94659,4e-05,6.79793]
[1776543336432,40.66,75740.5,0.0,-0.94659,4e-05,6.79793]
[1776543336661,40.66,75740.5,0.0,-0.94659,4e-05,6.79793]
[1776543336691,40.66,75740.5,0.0,-0.94659,4e-05,6.79793]
[1776543336931,40.66,75740.8,0.0,-0.94658,4e-05,6.79909]
[1776543341967,40.66,75740.64,0.0,-0.94659,4e-05,6.79761]
[1776543346382,40.66,75740.3,0.0,-0.9466,4e-05,6.79687]
[1776543346448,40.66,75740.3,0.0,-0.9466,4e-05,6.79687]
[1776543346790,40.66,75740.3,0.0,-0.9466,4e-05,6.79687]
[1776543346942,40.66,75740.3,0.0,-0.9466,4e-05,6.79687]
[1776543347043,40.67,75740.3,0.0,-0.94659,4e-05,6.798]
[1776543355058,40.67,75739.65,0.0,-0.94661,4e-05,6.79605]
[1776543357492,40.67,75739.03,0.0,-0.94664,4e-05,6.79306]
[1776543357692,40.67,75739.03,0.0,-0.94664,4e-05,6.79306]
[1776543363115,40.67,75738.62,0.0,-0.94666,4e-05,6.79053]
[1776543366136,40.66,75742.74,0.0,-0.94649,4e-05,6.80833]
[1776543368462,40.66,75743.66,0.0,-0.94645,4e-05,6.81211]
[1776543368693,40.66,75743.66,0.0,-0.94645,4e-05,6.81211]
[1776543369173,40.66,75743.66,0.0,-0.94645,4e-05,6.81211]
[1776543369191,40.66,75743.66,0.0,-0.94645,4e-05,6.81211]
[1776543370164,40.66,75744.09,0.0,-0.94644,4e-05,6.81373]
[1776543373185,40.66,75747.46,0.0,-0.94629,4e-05,6.82873]
[1776543377940,40.67,75749.48,0.0,-0.94619,4e-05,6.83918]
[1776543378192,40.67,75749.48,0.0,-0.94619,4e-05,6.83918]
[1776543378220,40.67,75756.45,0.0,-0.94588,4e-05,6.87037]
[1776543382248,40.67,75757.92,0.0,-0.94581,4e-05,6.87819]
[1776543387199,40.67,75757.88,0.0,-0.9458,4e-05,6.87896]
[1776543387438,40.67,75757.77,0.0,-0.9458,4e-05,6.87879]
[1776543387671,40.67,75757.77,0.0,-0.9458,4e-05,6.87879]
[1776543387688,40.67,75757.77,0.0,-0.9458,4e-05,6.87879]
[1776543387789,40.68,75757.77,0.0,-0.94579,4e-05,6.87942]
[1776543394331,40.68,75758.24,0.0,-0.94578,4e-05,6.87992]
[1776543396207,40.68,75758.24,0.0,-0.94578,4e-05,6.87992]
[1776543396438,40.68,75759.33,0.0,-0.94573,4e-05,6.88507]
[1776543397353,40.68,75763.56,0.0,-0.94554,4e-05,6.90446]
[1776543401967,40.68,75762.68,0.0,-0.94557,4e-05,6.90139]
[1776543402190,40.68,75762.68,0.0,-0.94557,4e-05,6.90139]
[1776543402068,40.68,75758.84,0.0,-0.94573,4e-05,6.88489]
[1776543403180,40.68,75758.84,0.0,-0.94573,4e-05,6.88489]
[1776543403198,40.68,75758.84,0.0,-0.94573,4e-05,6.88489]
[1776543402388,40.68,75762.98,0.0,-0.94555,4e-05,6.90326]
[1776543403395,40.69,75762.5,0.0,-0.94557,4e-05,6.90142]
[1776543408078,40.69,75762.79,0.0,-0.94555,4e-05,6.9035]
[1776543408200,40.69,75762.79,0.0,-0.94555,4e-05,6.9035]
[1776543413465,40.69,75761.88,0.0,-0.94557,4e-05,6.90153]
[1776543419507,40.69,75762.09,0.0,-0.94554,4e-05,6.90397]
[1776543423377,40.7,75764.32,0.0,-0.94544,4e-05,6.9146]
[1776543423438,40.7,75764.32,0.0,-0.94544,4e-05,6.9146]
[1776543424455,40.7,75764.74,0.0,-0.94542,4e-05,6.9167]
[1776543424692,40.7,75764.74,0.0,-0.94542,4e-05,6.9167]
[1776543424718,40.7,75765.63,0.0,-0.94538,4e-05,6.92088]
[1776543428780,40.7,75766.55,0.0,-0.94533,4e-05,6.92561]
[1776543428943,40.7,75766.55,0.0,-0.94533,4e-05,6.92561]
[1776543429016,40.7,75762.96,0.0,-0.94549,4e-05,6.90987]
[1776543434612,40.7,75762.25,0.0,-0.9455,4e-05,6.90816]
[1776543438190,40.7,75762.17,0.0,-0.9455,4e-05,6.90828]
[1776543438291,40.7,75754.82,0.0,-0.94582,4e-05,6.87594]
[1776543438436,40.7,75754.82,0.0,-0.94582,4e-05,6.87594]
[1776543438640,40.71,75751.97,0.0,-0.94594,4e-05,6.86362]
[1776543439703,40.71,75751.97,0.0,-0.94594,4e-05,6.86362]
[1776543439945,40.71,75751.97,0.0,-0.94594,4e-05,6.86362]
[1776543440010,40.71,75750.34,0.0,-0.946,4e-05,6.85673]
[1776543442667,40.71,75746.9,0.0,-0.94614,4e-05,6.84253]
[1776543443441,40.71,75746.9,0.0,-0.94614,4e-05,6.84253]
[1776543443702,40.71,75746.9,0.0,-0.94614,4e-05,6.84253]
[1776543449717,40.71,75745.01,0.0,-0.9462,4e-05,6.8366]
[1776543452738,40.72,75748.66,0.0,-0.94606,4e-05,6.85026]
[1776543453997,40.72,75748.66,0.0,-0.94606,4e-05,6.85026]
[1776543454195,40.72,75748.66,0.0,-0.94606,4e-05,6.85026]
[1776543455205,40.72,75748.45,0.0,-0.94606,4e-05,6.84964]
[1776543455230,40.72,75748.45,0.0,-0.94606,4e-05,6.84996]
[1776543455446,40.72,75748.45,0.0,-0.94606,4e-05,6.84996]
[1776543460715,40.72,75748.21,0.0,-0.94606,4e-05,6.85047]
[1776543464925,40.72,75748.57,0.0,-0.94603,4e-05,6.85334]
[1776543464942,40.72,75748.57,0.0,-0.94603,4e-05,6.85334]
[1776543470864,40.73,75749.26,0.0,-0.94598,4e-05,6.85853]
[1776543474309,40.73,75749.89,0.0,-0.94594,4e-05,6.86189]
[1776543474443,40.73,75750.34,0.0,-0.94592,4e-05,6.86417]
[1776543476327,40.73,75750.92,0.0,-0.94589,4e-05,6.86702]
[1776543475899,40.73,75754.53,0.0,-0.94573,4e-05,6.88326]
[1776543476436,40.73,75754.53,0.0,-0.94573,4e-05,6.88326]
[1776543476906,40.73,75757.39,0.0,-0.94561,4e-05,6.89618]
[1776543481941,40.73,75759.79,0.0,-0.94549,4e-05,6.90793]
[1776543488991,40.74,75757.69,0.0,-0.94557,4e-05,6.90007]
[1776543490285,40.74,75757.69,0.0,-0.94557,4e-05,6.90007]
[1776543490437,40.74,75757.34,0.0,-0.94558,4e-05,6.89874]
[1776543496039,40.74,75760.61,0.0,-0.94543,4e-05,6.91466]
[1776543497296,40.74,75760.61,0.0,-0.94543,4e-05,6.91466]
[1776543497436,40.74,75761.43,0.0,-0.94539,4e-05,6.91851]
[1776543498197,40.74,75761.43,0.0,-0.94539,4e-05,6.91851]
[1776543498294,40.74,75761.46,0.0,-0.94539,4e-05,6.91884]
[1776543498444,40.74,75761.46,0.0,-0.94539,4e-05,6.91884]
[1776543502228,40.74,75762.04,0.0,-0.94536,4e-05,6.92182]
[1776543502266,40.74,75768.77,0.0,-0.94506,4e-05,6.95216]
[1776543502443,40.74,75768.77,0.0,-0.94506,4e-05,6.95216]
[1776543503089,40.74,75772.55,0.0,-0.94489,4e-05,6.96915]
[1776543507113,40.75,75772.58,0.0,-0.94489,4e-05,6.96967]
[1776543507193,40.75,75772.58,0.0,-0.94489,4e-05,6.96967]
[1776543507342,40.75,75772.58,0.0,-0.94489,4e-05,6.96967]
[1776543507437,40.75,75772.72,0.0,-0.94488,4e-05,6.97042]
[1776543516322,40.75,75772.72,0.0,-0.94488,4e-05,6.97042]
[1776543516368,40.75,75773.02,0.0,-0.94488,4e-05,6.96934]
[1776543520194,40.75,75772.98,0.0,-0.94488,4e-05,6.96943]
[1776543528265,40.75,75773.49,0.0,-0.94485,4e-05,6.97228]
[1776543530280,40.75,75770.23,0.0,-0.94499,4e-05,6.95783]
[1776543535315,40.75,75767.3,0.0,-0.94512,4e-05,6.94516]
[1776543537167,40.75,75765.44,0.0,-0.9452,4e-05,6.93698]
[1776543537201,40.75,75765.44,0.0,-0.9452,4e-05,6.93698]
[1776543537329,40.75,75765.51,0.0,-0.94519,4e-05,6.93741]
[1776543537796,40.75,75765.51,0.0,-0.94519,4e-05,6.93741]
[1776543537935,40.75,75765.51,0.0,-0.94519,4e-05,6.93741]
[1776543542363,40.75,75768.89,0.0,-0.94504,4e-05,6.95306]
[1776543542994,40.75,75768.89,0.0,-0.94504,4e-05,6.95306]
[1776543543199,40.75,75768.89,0.0,-0.94504,4e-05,6.95306]
[1776543543370,40.75,75769.06,0.0,-0.94503,4e-05,6.95392]
[1776543543644,40.75,75769.06,0.0,-0.94503,4e-05,6.95392]
[1776543543686,40.75,75769.06,0.0,-0.94503,4e-05,6.95392]
[1776543549413,40.75,75771.07,0.0,-0.94494,4e-05,6.9635]
[1776543554450,40.76,75772.85,0.0,-0.94486,4e-05,6.97193]
[1776543556974,40.76,75773.78,0.0,-0.94481,4e-05,6.97618]
[1776543557204,40.76,75773.78,0.0,-0.94481,4e-05,6.97618]
[1776543557248,40.76,75776.75,0.0,-0.94468,4e-05,6.98961]
[1776543557672,40.76,75776.75,0.0,-0.94468,4e-05,6.98961]
[1776543557698,40.76,75776.75,0.0,-0.94468,4e-05,6.98961]
[1776543562506,40.76,75800.4,0.0,-0.94364,4e-05,7.09603]
[1776543564520,40.76,75802.37,0.0,-0.94355,4e-05,7.10485]
[1776543566205,40.76,75802.37,0.0,-0.94355,4e-05,7.10485]
[1776543566298,40.76,75802.17,0.0,-0.94356,4e-05,7.10369]
[1776543566441,40.76,75802.17,0.0,-0.94356,4e-05,7.10369]
[1776543566704,40.76,75802.17,0.0,-0.94356,4e-05,7.10369]
[1776543566936,40.76,75802.17,0.0,-0.94356,4e-05,7.10369]
[1776543572480,40.75,75803.12,0.0,-0.94355,4e-05,7.10379]
[1776543572694,40.75,75803.12,0.0,-0.94355,4e-05,7.10379]
[1776543573017,40.75,75803.12,0.0,-0.94355,4e-05,7.10379]
[1776543573202,40.75,75803.12,0.0,-0.94355,4e-05,7.10379]
[1776543573302,40.75,75803.12,0.0,-0.94355,4e-05,7.10354]
[1776543578618,40.75,75800.02,0.0,-0.9437,4e-05,7.08899]
[1776543586677,40.75,75777.35,0.0,-0.9447,4e-05,6.98664]
[1776543587684,40.75,75765.27,0.0,-0.94523,4e-05,6.93281]
[1776543588691,40.75,75756.37,0.0,-0.94563,4e-05,6.89248]
[1776543589976,40.75,75756.37,0.0,-0.94563,4e-05,6.89248]
[1776543590010,40.75,75753.4,0.0,-0.94576,4e-05,6.87902]
[1776543590709,40.75,75740.87,0.0,-0.9463,4e-05,6.82343]
[1776543591716,40.75,75739.62,0.0,-0.94635,4e-05,6.81772]
[1776543593726,40.75,75739.62,0.0,-0.94636,4e-05,6.81753]
[1776543594762,40.75,75732.59,0.0,-0.94666,4e-05,6.78644]
[1776543595766,40.75,75718.66,0.0,-0.94725,4e-05,6.72513]
[1776543596773,40.75,75718.7,0.0,-0.94725,4e-05,6.72525]
[1776543597782,40.75,75711.41,0.0,-0.94756,4e-05,6.69348]
[1776543598789,40.75,75706.43,0.0,-0.94777,4e-05,6.67177]
[1776543601810,40.75,75713.92,0.0,-0.94746,4e-05,6.70424]
[1776543604831,40.75,75718.12,0.0,-0.94728,4e-05,6.72232]
[1776543605838,40.75,75723.88,0.0,-0.94704,4e-05,6.74743]
[1776543608859,40.74,75724.57,0.0,-0.94701,4e-05,6.75015]
[1776543612092,40.74,75724.64,0.0,-0.94701,4e-05,6.75035]
[1776543612198,40.74,75724.64,0.0,-0.94701,4e-05,6.75035]
[1776543612296,40.74,75725.04,0.0,-0.94699,4e-05,6.75189]
[1776543613000,40.74,75725.04,0.0,-0.94699,4e-05,6.75189]
[1776543613192,40.74,75725.04,0.0,-0.94699,4e-05,6.75189]
[1776543618928,40.74,75726.67,0.0,-0.94693,4e-05,6.75816]
[1776543623964,40.74,75728.29,0.0,-0.94687,4e-05,6.76454]
[1776543627279,40.74,75729.5,0.0,-0.94682,4e-05,6.76953]
[1776543627446,40.74,75729.5,0.0,-0.94682,4e-05,6.76953]
[1776543627478,40.74,75729.47,0.0,-0.94683,4e-05,6.76924]
[1776543628105,40.74,75729.47,0.0,-0.94683,4e-05,6.76924]
[1776543628195,40.74,75729.47,0.0,-0.94683,4e-05,6.76924]
[1776543632154,40.74,75730.1,0.0,-0.94683,4e-05,6.76787]
[1776543632192,40.74,75730.1,0.0,-0.94683,4e-05,6.76787]
[1776543632205,40.74,75737.47,0.0,-0.94652,4e-05,6.80005]
[1776543633397,40.74,75737.47,0.0,-0.94652,4e-05,6.80005]
[1776543633439,40.74,75737.47,0.0,-0.94652,4e-05,6.80005]
[1776543633027,40.74,75738.84,0.0,-0.94646,4e-05,6.80585]
[1776543638062,40.73,75737.34,0.0,-0.94654,4e-05,6.79814]
[1776543643097,40.73,75729.11,0.0,-0.9469,4e-05,6.76101]
[1776543643847,40.73,75729.11,0.0,-0.9469,4e-05,6.76101]
[1776543643939,40.73,75729.11,0.0,-0.9469,4e-05,6.76101]
[1776543644104,40.73,75727.7,0.0,-0.94696,4e-05,6.75469]
[1776543645170,40.73,75727.7,0.0,-0.94696,4e-05,6.75469]
[1776543645195,40.73,75727.7,0.0,-0.94696,4e-05,6.75469]
[1776543647974,40.73,75727.19,0.0,-0.94698,4e-05,6.75218]
[1776543648195,40.73,75727.19,0.0,-0.94698,4e-05,6.75218]
[1776543648213,40.73,75726.95,0.0,-0.947,4e-05,6.75086]
[1776543656188,40.73,75728.55,0.0,-0.94694,4e-05,6.75681]
[1776543658309,40.73,75730.27,0.0,-0.94687,4e-05,6.76419]
[1776543658443,40.73,75730.27,0.0,-0.94687,4e-05,6.76419]
[1776543667265,40.72,75728.74,0.0,-0.94695,4e-05,6.75597]
[1776543671088,40.72,75726.93,0.0,-0.94703,4e-05,6.74772]
[1776543671292,40.72,75754.01,0.0,-0.94587,4e-05,6.86675]
[1776543672300,40.72,75754.91,0.0,-0.94583,4e-05,6.87098]
[1776543673307,40.72,75751.25,0.0,-0.94598,4e-05,6.85504]
[1776543674412,40.72,75751.25,0.0,-0.94598,4e-05,6.85504]
[1776543677335,40.73,75743.72,0.0,-0.9463,4e-05,6.82291]
[1776543679349,40.73,75742.54,0.0,-0.94634,4e-05,6.81837]
[1776543684388,40.73,75742.54,0.0,-0.94633,4e-05,6.81968]
[1776543684442,40.73,75742.54,0.0,-0.94633,4e-05,6.81968]
[1776543689568,40.74,75741.09,0.0,-0.94637,4e-05,6.81522]
[1776543689701,40.74,75741.09,0.0,-0.94637,4e-05,6.81522]
[1776543690425,40.74,75740.83,0.0,-0.94638,4e-05,6.81441]
[1776543691021,40.74,75740.83,0.0,-0.94638,4e-05,6.81441]
[1776543691193,40.74,75740.83,0.0,-0.94638,4e-05,6.81441]
[1776543699489,40.74,75740.49,0.0,-0.94639,4e-05,6.81241]
[1776543704446,40.74,75741.11,0.0,-0.94635,4e-05,6.81589]
[1776543704524,40.75,75741.15,0.0,-0.94635,4e-05,6.81638]
[1776543704705,40.75,75741.15,0.0,-0.94635,4e-05,6.81638]
[1776543705531,40.75,75751.63,0.0,-0.9459,4e-05,6.86292]
[1776543706538,40.75,75747.7,0.0,-0.94606,4e-05,6.8458]
[1776543706589,40.75,75747.7,0.0,-0.94606,4e-05,6.8458]
[1776543706691,40.75,75747.7,0.0,-0.94606,4e-05,6.8458]
[1776543712424,40.75,75747.04,0.0,-0.94608,4e-05,6.84425]
[1776543712449,40.75,75747.04,0.0,-0.94608,4e-05,6.84425]
[1776543712518,40.75,75747.04,0.0,-0.94608,4e-05,6.84452]
[1776543714131,40.75,75745.38,0.0,-0.94615,4e-05,6.8372]
[1776543714190,40.75,75745.38,0.0,-0.94615,4e-05,6.8372]
[1776543719629,40.75,75743.03,0.0,-0.94623,4e-05,6.82885]
[1776543721151,40.75,75743.03,0.0,-0.94623,4e-05,6.82885]
[1776543721193,40.75,75743.03,0.0,-0.94623,4e-05,6.82885]
[1776543721281,40.76,75743.2,0.0,-0.94621,4e-05,6.8302]
[1776543722727,40.76,75743.03,0.0,-0.94622,4e-05,6.82945]
[1776543722939,40.76,75743.03,0.0,-0.94622,4e-05,6.82945]
[1776543725127,40.76,75743.07,0.0,-0.94621,4e-05,6.83023]
[1776543725193,40.76,75743.07,0.0,-0.94621,4e-05,6.83023]
[1776543725280,40.76,75740.22,0.0,-0.94633,4e-05,6.81827]
[1776543726157,40.76,75740.22,0.0,-0.94633,4e-05,6.81827]
[1776543726198,40.76,75740.22,0.0,-0.94633,4e-05,6.81827]
[1776543726206,40.76,75735.62,0.0,-0.94652,4e-05,6.79836]
[1776543728448,40.76,75735.44,0.0,-0.94653,4e-05,6.79757]
[1776543728550,40.76,75734.58,0.0,-0.94656,4e-05,6.79427]
[1776543730706,40.76,75731.6,0.0,-0.94669,4e-05,6.78149]
[1776543735741,40.76,75730.65,0.0,-0.94672,4e-05,6.77811]
[1776543739244,40.76,75730.62,0.0,-0.94672,4e-05,6.77816]
[1776543739441,40.76,75730.62,0.0,-0.94672,4e-05,6.77816]
[1776543739513,40.76,75729.26,0.0,-0.94677,4e-05,6.77272]
[1776543739769,40.76,75725.0,0.0,-0.94695,4e-05,6.75407]
[1776543741352,40.77,75718.72,0.0,-0.94722,4e-05,6.72703]
[1776543742362,40.77,75718.72,0.0,-0.94722,4e-05,6.72703]
[1776543742441,40.77,75718.72,0.0,-0.94722,4e-05,6.72703]
[1776543742464,40.77,75717.07,0.0,-0.94728,4e-05,6.72009]
[1776543747825,40.77,75715.17,0.0,-0.94735,4e-05,6.71278]
[1776543754874,40.77,75714.34,0.0,-0.94739,4e-05,6.70774]
[1776543756888,40.77,75709.95,0.0,-0.94757,4e-05,6.68922]
[1776543757894,40.78,75706.01,0.0,-0.94773,4e-05,6.67243]
[1776543760836,40.78,75705.83,0.0,-0.94774,4e-05,6.67166]
[1776543760939,40.78,75705.83,0.0,-0.94774,4e-05,6.67166]
[1776543761039,40.78,75705.8,0.0,-0.94774,4e-05,6.67154]
[1776543762994,40.78,75705.8,0.0,-0.94774,4e-05,6.67154]
[1776543763209,40.78,75705.8,0.0,-0.94774,4e-05,6.67154]
[1776543770986,40.78,75703.71,0.0,-0.94783,4e-05,6.66279]
[1776543774271,40.78,75703.71,0.0,-0.94783,4e-05,6.66279]
[1776543774445,40.78,75703.71,0.0,-0.94783,4e-05,6.66279]
[1776543774455,40.78,75703.71,0.0,-0.94783,4e-05,6.66291]
[1776543776354,40.78,75703.71,0.0,-0.94783,4e-05,6.66291]
[1776543776440,40.78,75703.71,0.0,-0.94783,4e-05,6.66291]
[1776543782063,40.78,75703.36,0.0,-0.94782,4e-05,6.66338]
[1776543787421,40.78,75702.44,0.0,-0.94784,4e-05,6.66121]
[1776543787436,40.78,75702.44,0.0,-0.94784,4e-05,6.66121]
[1776543787465,40.79,75701.94,0.0,-0.94786,4e-05,6.6595]
[1776543789428,40.79,75701.72,0.0,-0.94786,4e-05,6.65901]
[1776543789440,40.79,75701.72,0.0,-0.94786,4e-05,6.65901]
[1776543791801,40.79,75701.61,0.0,-0.94785,4e-05,6.65994]
[1776543791936,40.79,75701.61,0.0,-0.94785,4e-05,6.65994]
[1776543792133,40.79,75698.67,0.0,-0.94797,4e-05,6.64767]
[1776543794089,40.79,75698.05,0.0,-0.94799,4e-05,6.64548]
[1776543794194,40.79,75698.05,0.0,-0.94799,4e-05,6.64548]
[1776543800189,40.8,75705.63,0.0,-0.94764,4e-05,6.6818]
[1776543800758,40.8,75705.63,0.0,-0.94764,4e-05,6.6818]
[1776543800936,40.8,75705.63,0.0,-0.94764,4e-05,6.6818]
[1776543801196,40.8,75705.03,0.0,-0.94766,4e-05,6.67963]
[1776543802776,40.8,75705.31,0.0,-0.94765,4e-05,6.68128]
[1776543802938,40.8,75705.31,0.0,-0.94765,4e-05,6.68128]
[1776543807588,40.81,75706.01,0.0,-0.9476,4e-05,6.68615]
[1776543807593,40.81,75708.23,0.0,-0.9475,4e-05,6.69631]
[1776543807687,40.81,75708.23,0.0,-0.9475,4e-05,6.69631]
[1776543808644,40.81,75708.23,0.0,-0.9475,4e-05,6.69631]
[1776543808245,40.81,75707.99,0.0,-0.94751,4e-05,6.69578]
[1776543808697,40.81,75707.99,0.0,-0.94751,4e-05,6.69578]
[1776543814287,40.82,75707.35,0.0,-0.94753,4e-05,6.69256]
[1776543818079,40.82,75707.98,0.0,-0.94749,4e-05,6.6968]
[1776543818194,40.82,75707.98,0.0,-0.94749,4e-05,6.6968]
[1776543822442,40.82,75708.01,0.0,-0.94747,4e-05,6.69878]
[1776543822544,40.82,75707.93,0.0,-0.94747,4e-05,6.69891]
[1776543829397,40.83,75701.11,0.0,-0.94772,4e-05,6.67207]
[1776543830404,40.83,75702.24,0.0,-0.94767,4e-05,6.6774]
[1776543833092,40.83,75702.53,0.0,-0.94765,4e-05,6.6797]
[1776543833191,40.83,75702.53,0.0,-0.94765,4e-05,6.6797]
[1776543838460,40.84,75703.61,0.0,-0.94759,4e-05,6.68642]
[1776543839467,40.84,75708.64,0.0,-0.94737,4e-05,6.70879]
[1776543839995,40.84,75708.64,0.0,-0.94737,4e-05,6.70879]
[1776543840194,40.84,75708.64,0.0,-0.94737,4e-05,6.70879]
[1776543841820,40.84,75708.93,0.0,-0.94735,4e-05,6.711]
[1776543841939,40.84,75708.93,0.0,-0.94735,4e-05,6.711]
[1776543841977,40.84,75708.93,0.0,-0.94734,4e-05,6.71146]
[1776543848530,40.84,75708.69,0.0,-0.94734,4e-05,6.71127]
[1776543850544,40.85,75720.01,0.0,-0.94686,4e-05,6.7611]
[1776543851551,40.85,75722.87,0.0,-0.94674,4e-05,6.77398]
[1776543852280,40.85,75722.87,0.0,-0.94674,4e-05,6.77398]
[1776543852441,40.85,75722.87,0.0,-0.94674,4e-05,6.77398]
[1776543857593,40.85,75724.21,0.0,-0.94666,4e-05,6.78151]
[1776543862628,40.85,75724.15,0.0,-0.94665,4e-05,6.78292]
[1776543867662,40.85,75726.21,0.0,-0.94657,4e-05,6.79145]
[1776543868669,40.85,75717.32,0.0,-0.94695,4e-05,6.75235]
[1776543869676,40.85,75716.35,0.0,-0.94699,4e-05,6.74796]
[1776543870683,40.85,75721.49,0.0,-0.94677,4e-05,6.77026]
[1776543872224,40.85,75720.66,0.0,-0.94683,4e-05,6.76298]
[1776543872439,40.85,75720.66,0.0,-0.94683,4e-05,6.76298]
[1776543874732,40.85,75720.76,0.0,-0.94682,4e-05,6.76413]
[1776543874940,40.85,75721.22,0.0,-0.9468,4e-05,6.76649]
[1776543875041,40.85,75721.22,0.0,-0.9468,4e-05,6.76685]
[1776543885790,40.86,75722.92,0.0,-0.94671,4e-05,6.77573]
[1776543887867,40.86,75723.82,0.0,-0.94667,4e-05,6.77949]
[1776543887939,40.86,75723.82,0.0,-0.94667,4e-05,6.77949]
[1776543893848,40.86,75723.95,0.0,-0.94668,4e-05,6.77892]
[1776543896016,40.85,75726.53,0.0,-0.94657,4e-05,6.79006]
[1776543896190,40.85,75726.53,0.0,-0.94657,4e-05,6.79006]
[1776543898980,40.86,75725.58,0.0,-0.9466,4e-05,6.78697]
[1776543899195,40.86,75725.58,0.0,-0.9466,4e-05,6.78697]
[1776543899296,40.86,75726.37,0.0,-0.94656,4e-05,6.79115]
[1776543906939,40.86,75724.33,0.0,-0.94663,4e-05,6.78413]
[1776543912980,40.87,75723.37,0.0,-0.94664,4e-05,6.7824]
[1776543914679,40.87,75723.37,0.0,-0.94664,4e-05,6.7824]
[1776543914691,40.87,75723.37,0.0,-0.94664,4e-05,6.7824]
[1776543921037,40.87,75720.76,0.0,-0.94673,4e-05,6.77317]
[1776543924600,40.87,75720.62,0.0,-0.94674,4e-05,6.7729]
[1776543924692,40.87,75720.62,0.0,-0.94674,4e-05,6.7729]
[1776543924839,40.87,75720.62,0.0,-0.94673,4e-05,6.77307]
[1776543924939,40.87,75720.62,0.0,-0.94673,4e-05,6.77307]
[1776543925065,40.88,75720.25,0.0,-0.94675,4e-05,6.77162]
[1776543931110,40.88,75720.73,0.0,-0.94674,4e-05,6.77126]
[1776543936146,40.88,75720.81,0.0,-0.94673,4e-05,6.77244]
[1776543941182,40.88,75721.67,0.0,-0.94669,4e-05,6.777]
[1776543942189,40.88,75726.0,0.0,-0.9465,4e-05,6.79632]
[1776543943065,40.88,75726.0,0.0,-0.9465,4e-05,6.79632]
[1776543943206,40.88,75726.0,0.0,-0.9465,4e-05,6.79632]
[1776543949241,40.89,75730.71,0.0,-0.94627,4e-05,6.81917]
[1776543950804,40.89,75730.71,0.0,-0.94627,4e-05,6.81917]
[1776543950940,40.89,75731.37,0.0,-0.94624,4e-05,6.82237]
[1776543952412,40.89,75732.01,0.0,-0.94621,4e-05,6.82547]
[1776543952439,40.89,75732.01,0.0,-0.94621,4e-05,6.82547]
[1776543952462,40.89,75732.01,0.0,-0.94621,4e-05,6.82577]
[1776543957551,40.89,75731.99,0.0,-0.9462,4e-05,6.82684]
[1776543957692,40.89,75731.99,0.0,-0.9462,4e-05,6.82684]
[1776543964345,40.89,75732.0,0.0,-0.9462,4e-05,6.82657]
[1776543970388,40.89,75732.66,0.0,-0.94619,4e-05,6.82801]
[1776543973409,40.89,75728.33,0.0,-0.94638,4e-05,6.80881]
[1776543974040,40.89,75728.33,0.0,-0.94638,4e-05,6.80881]
[1776543974195,40.89,75728.33,0.0,-0.94638,4e-05,6.80881]
[1776543975451,40.89,75727.21,0.0,-0.94643,4e-05,6.80368]
[1776543975690,40.89,75727.21,0.0,-0.94643,4e-05,6.80368]
[1776543975792,40.89,75727.0,0.0,-0.94644,4e-05,6.80255]
[1776543978860,40.88,75725.71,0.0,-0.9465,4e-05,6.79624]
[1776543978940,40.88,75725.71,0.0,-0.9465,4e-05,6.79624]
[1776543988298,40.88,75725.76,0.0,-0.94651,4e-05,6.79537]
[1776543988441,40.88,75725.76,0.0,-0.94651,4e-05,6.79537]
[1776543988516,40.88,75731.87,0.0,-0.94626,4e-05,6.82103]
[1776543989523,40.88,75731.81,0.0,-0.94626,4e-05,6.82049]
[1776543990393,40.88,75731.81,0.0,-0.94626,4e-05,6.82049]
[1776543990441,40.88,75731.81,0.0,-0.94626,4e-05,6.82049]
[1776543990701,40.88,75731.71,0.0,-0.94627,4e-05,6.81977]
[1776543997579,40.87,75731.61,0.0,-0.94632,4e-05,6.81395]
[1776544004627,40.87,75730.66,0.0,-0.94638,4e-05,6.80793]
[1776544009663,40.87,75731.49,0.0,-0.94635,4e-05,6.81026]
[1776544014697,40.86,75731.47,0.0,-0.94637,4e-05,6.80886]
[1776544019732,40.86,75731.16,0.0,-0.94639,4e-05,6.80621]
[1776544023375,40.86,75732.92,0.0,-0.94632,4e-05,6.81343]
[1776544023445,40.86,75732.92,0.0,-0.94632,4e-05,6.81343]
[1776544025775,40.86,75738.25,0.0,-0.94611,4e-05,6.83583]
[1776544026781,40.86,75755.8,0.0,-0.94535,4e-05,6.91355]
[1776544027789,40.86,75756.33,0.0,-0.94532,4e-05,6.91603]
[1776544028664,40.86,75756.33,0.0,-0.94532,4e-05,6.91603]
[1776544028697,40.86,75756.33,0.0,-0.94532,4e-05,6.91603]
[1776544030362,40.86,75755.72,0.0,-0.94535,4e-05,6.91359]
[1776544030444,40.86,75755.72,0.0,-0.94535,4e-05,6.91359]
[1776544030522,40.86,75755.72,0.0,-0.94534,4e-05,6.91373]
[1776544038866,40.86,75755.61,0.0,-0.94534,4e-05,6.91438]
[1776544043901,40.86,75755.92,0.0,-0.94532,4e-05,6.91652]
[1776544045915,40.86,75750.72,0.0,-0.94554,4e-05,6.89383]
[1776544048734,40.86,75750.75,0.0,-0.94554,4e-05,6.89415]
[1776544048938,40.87,75752.21,0.0,-0.94547,4e-05,6.901]
[1776544054978,40.87,75752.32,0.0,-0.94548,4e-05,6.89912]
[1776544060366,40.87,75751.39,0.0,-0.94551,4e-05,6.8958]
[1776544060441,40.87,75751.39,0.0,-0.94551,4e-05,6.8958]
[1776544062553,40.87,75751.33,0.0,-0.94551,4e-05,6.89595]
[1776544062688,40.87,75751.33,0.0,-0.94551,4e-05,6.89595]
[1776544062790,40.87,75751.86,0.0,-0.94548,4e-05,6.89871]
[1776544068071,40.87,75751.42,0.0,-0.94549,4e-05,6.8978]
[1776544074113,40.88,75751.21,0.0,-0.94548,4e-05,6.89843]
[1776544080155,40.88,75751.28,0.0,-0.94547,4e-05,6.89991]
[1776544089218,40.88,75751.3,0.0,-0.94545,4e-05,6.90178]
[1776544093420,40.88,75749.91,0.0,-0.94551,4e-05,6.89579]
[1776544093447,40.88,75749.91,0.0,-0.94551,4e-05,6.89579]
[1776544102310,40.88,75750.38,0.0,-0.94549,4e-05,6.89755]
[1776544106252,40.88,75750.36,0.0,-0.94549,4e-05,6.8977]
[1776544106436,40.88,75750.36,0.0,-0.94549,4e-05,6.8977]
[1776544106537,40.89,75750.39,0.0,-0.94548,4e-05,6.89853]
[1776544108879,40.89,75750.39,0.0,-0.94548,4e-05,6.89853]
[1776544108936,40.89,75750.39,0.0,-0.94548,4e-05,6.89853]
[1776544114394,40.89,75750.47,0.0,-0.94549,4e-05,6.89724]
[1776544121710,40.89,75750.51,0.0,-0.94548,4e-05,6.89811]
[1776544121938,40.89,75750.51,0.0,-0.94548,4e-05,6.89811]
[1776544121791,40.89,75750.51,0.0,-0.94547,4e-05,6.89903]
[1776544131513,40.9,75750.22,0.0,-0.94546,4e-05,6.90001]
[1776544138562,40.9,75750.61,0.0,-0.94543,4e-05,6.90329]
[1776544143596,40.91,75751.1,0.0,-0.94539,4e-05,6.90659]
[1776544149509,40.91,75750.58,0.0,-0.94541,4e-05,6.90498]
[1776544149687,40.91,75750.58,0.0,-0.94541,4e-05,6.90498]
[1776544155681,40.91,75750.82,0.0,-0.94538,4e-05,6.90817]
[1776544161723,40.91,75751.03,0.0,-0.94535,4e-05,6.91054]
[1776544165956,40.91,75751.03,0.0,-0.94535,4e-05,6.91054]
[1776544166052,40.92,75747.15,0.0,-0.94551,4e-05,6.89437]
[1776544166196,40.92,75747.15,0.0,-0.94551,4e-05,6.89437]
[1776544168421,40.92,75744.81,0.0,-0.94562,4e-05,6.88377]
[1776544168439,40.92,75744.81,0.0,-0.94562,4e-05,6.88377]
[1776544168773,40.92,75745.87,0.0,-0.94557,4e-05,6.8885]
[1776544175821,40.92,75745.24,0.0,-0.9456,4e-05,6.8842]
[1776544182870,40.93,75745.8,0.0,-0.94556,4e-05,6.8886]
[1776544191478,40.93,75745.8,0.0,-0.94555,4e-05,6.88911]
[1776544196968,40.93,75745.21,0.0,-0.94555,4e-05,6.88946]
[1776544200996,40.94,75749.02,0.0,-0.94538,4e-05,6.90721]
[1776544205093,40.94,75750.98,0.0,-0.94528,4e-05,6.91646]
[1776544205198,40.94,75751.02,0.0,-0.94528,4e-05,6.91682]
[1776544206031,40.94,75750.91,0.0,-0.94528,4e-05,6.91652]
[1776544208045,40.94,75758.27,0.0,-0.94496,4e-05,6.9495]
[1776544209052,40.94,75772.16,0.0,-0.94435,4e-05,7.01142]
[1776544210059,40.94,75771.75,0.0,-0.94437,4e-05,7.00963]
[1776544215093,40.94,75772.41,0.0,-0.94434,4e-05,7.0128]
[1776544223150,40.94,75772.46,0.0,-0.94433,4e-05,7.01329]
[1776544230199,40.94,75781.54,0.0,-0.94393,4e-05,7.05398]
[1776544235907,40.94,75781.64,0.0,-0.94395,4e-05,7.05091]
[1776544235941,40.94,75781.64,0.0,-0.94395,4e-05,7.05091]
[1776544236004,40.94,75781.26,0.0,-0.94397,4e-05,7.04893]
[1776544241276,40.94,75777.65,0.0,-0.94413,4e-05,7.03244]
[1776544242452,40.94,75777.65,0.0,-0.94413,4e-05,7.03244]
[1776544244444,40.94,75777.37,0.0,-0.94415,4e-05,7.03105]
[1776544250339,40.94,75777.32,0.0,-0.94416,4e-05,7.03028]
[1776544255394,40.94,75776.02,0.0,-0.94422,4e-05,7.02408]
[1776544257356,40.94,75776.02,0.0,-0.94422,4e-05,7.02408]
[1776544257413,40.94,75776.02,0.0,-0.94422,4e-05,7.02408]
[1776544257441,40.94,75776.02,0.0,-0.94422,4e-05,7.02408]
[1776544257514,40.94,75775.97,0.0,-0.94422,4e-05,7.02371]
[1776544263430,40.94,75776.39,0.0,-0.94421,4e-05,7.02517]
[1776544267074,40.93,75773.1,0.0,-0.94435,4e-05,7.01042]
[1776544267168,40.93,75773.14,0.0,-0.94435,4e-05,7.0105]
[1776544267190,40.93,75773.14,0.0,-0.94435,4e-05,7.0105]
[1776544267346,40.93,75773.14,0.0,-0.94435,4e-05,7.0105]
[1776544267436,40.93,75773.14,0.0,-0.94435,4e-05,7.0105]
[1776544273505,40.93,75772.84,0.0,-0.94437,4e-05,7.00885]
[1776544278345,40.93,75772.78,0.0,-0.94437,4e-05,7.00841]
[1776544278394,40.93,75772.78,0.0,-0.94437,4e-05,7.00841]
[1776544278442,40.93,75772.78,0.0,-0.94437,4e-05,7.00841]
[1776544278540,40.93,75772.46,0.0,-0.94439,4e-05,7.00694]
[1776544285590,40.93,75772.09,0.0,-0.94441,4e-05,7.005]
[1776544290083,40.93,75772.09,0.0,-0.94441,4e-05,7.005]
[1776544290118,40.93,75772.09,0.0,-0.94441,4e-05,7.00483]
[1776544290194,40.93,75772.09,0.0,-0.94441,4e-05,7.00483]
[1776544290241,40.93,75772.09,0.0,-0.94441,4e-05,7.00483]
[1776544290438,40.93,75772.09,0.0,-0.94441,4e-05,7.00483]
[1776544290625,40.93,75766.44,0.0,-0.94466,4e-05,6.97963]
[1776544295661,40.93,75767.13,0.0,-0.94465,4e-05,6.97917]
[1776544300696,40.93,75767.1,0.0,-0.94465,4e-05,6.97901]
[1776544304867,40.93,75766.55,0.0,-0.94468,4e-05,6.97604]
[1776544304941,40.93,75766.55,0.0,-0.94468,4e-05,6.97604]
[1776544304971,40.93,75766.55,0.0,-0.94468,4e-05,6.97604]
[1776544305190,40.93,75766.55,0.0,-0.94468,4e-05,6.97604]
[1776544305070,40.93,75766.85,0.0,-0.94467,4e-05,6.97737]
[1776544310766,40.93,75765.64,0.0,-0.94473,4e-05,6.97148]
[1776544315801,40.93,75763.91,0.0,-0.9448,4e-05,6.96355]
[1776544318836,40.93,75764.0,0.0,-0.9448,4e-05,6.9637]
[1776544318885,40.93,75764.0,0.0,-0.9448,4e-05,6.9637]
[1776544318944,40.93,75764.0,0.0,-0.9448,4e-05,6.9637]
[1776544319036,40.93,75763.91,0.0,-0.94481,4e-05,6.96281]
[1776544324864,40.92,75763.91,0.0,-0.94482,4e-05,6.9616]
[1776544329363,40.92,75763.45,0.0,-0.94485,4e-05,6.95883]
[1776544329432,40.92,75763.45,0.0,-0.94485,4e-05,6.95883]
[1776544329446,40.92,75763.45,0.0,-0.94485,4e-05,6.95883]
[1776544329689,40.92,75763.45,0.0,-0.94485,4e-05,6.95883]
[1776544329899,40.92,75763.55,0.0,-0.94485,4e-05,6.95929]
[1776544339972,40.92,75763.15,0.0,-0.94486,4e-05,6.95766]
[1776544344871,40.92,75762.7,0.0,-0.94488,4e-05,6.9557]
[1776544344922,40.92,75762.7,0.0,-0.94488,4e-05,6.9557]
[1776544344939,40.92,75762.7,0.0,-0.94488,4e-05,6.9557]
[1776544345037,40.92,75762.7,0.0,-0.94488,4e-05,6.95572]
[1776544353063,40.92,75760.66,0.0,-0.945,4e-05,6.94327]
[1776544355923,40.92,75759.71,0.0,-0.94504,4e-05,6.93911]
[1776544355939,40.92,75759.71,0.0,-0.94504,4e-05,6.93911]
[1776544355996,40.92,75759.71,0.0,-0.94504,4e-05,6.93911]
[1776544356190,40.92,75759.71,0.0,-0.94504,4e-05,6.93911]
[1776544356083,40.92,75759.53,0.0,-0.94504,4e-05,6.93834]
[1776544361118,40.92,75759.56,0.0,-0.94504,4e-05,6.93861]
[1776544364892,40.92,75760.52,0.0,-0.945,4e-05,6.94295]
[1776544364948,40.92,75760.52,0.0,-0.945,4e-05,6.94295]
[1776544365191,40.92,75760.52,0.0,-0.945,4e-05,6.94295]
[1776544364987,40.92,75760.52,0.0,-0.945,4e-05,6.94297]
[1776544370182,40.93,75760.48,0.0,-0.945,4e-05,6.94292]
[1776544375217,40.93,75760.48,0.0,-0.945,4e-05,6.94307]
[1776544377231,40.93,75765.5,0.0,-0.94478,4e-05,6.96543]
[1776544378238,40.93,75771.01,0.0,-0.94454,4e-05,6.98994]
[1776544383273,40.93,75771.39,0.0,-0.94452,4e-05,6.99144]
[1776544387665,40.92,75770.74,0.0,-0.94455,4e-05,6.98842]
[1776544387696,40.92,75770.74,0.0,-0.94455,4e-05,6.98842]
[1776544387716,40.92,75770.74,0.0,-0.94455,4e-05,6.98842]
[1776544387938,40.92,75770.74,0.0,-0.94455,4e-05,6.98842]
[1776544388036,40.92,75770.48,0.0,-0.94456,4e-05,6.98718]
[1776544393345,40.92,75770.81,0.0,-0.94455,4e-05,6.98845]
[1776544399387,40.92,75771.14,0.0,-0.94454,4e-05,6.98965]
[1776544401472,40.92,75770.48,0.0,-0.94457,4e-05,6.98667]
[1776544401538,40.92,75770.48,0.0,-0.94457,4e-05,6.98667]
[1776544401695,40.92,75770.48,0.0,-0.94457,4e-05,6.98667]
[1776544401792,40.92,75770.48,0.0,-0.94457,4e-05,6.98657]
[1776544407443,40.92,75769.11,0.0,-0.94463,4e-05,6.98023]
[1776544410901,40.92,75766.56,0.0,-0.94474,4e-05,6.96878]
[1776544410938,40.92,75766.56,0.0,-0.94474,4e-05,6.96878]
[1776544411011,40.92,75766.56,0.0,-0.94474,4e-05,6.96878]
[1776544411193,40.92,75766.56,0.0,-0.94474,4e-05,6.96878]
[1776544411264,40.92,75766.29,0.0,-0.94478,4e-05,6.96404]
[1776544417513,40.92,75763.87,0.0,-0.94489,4e-05,6.95327]
[1776544422672,40.92,75761.64,0.0,-0.94498,4e-05,6.94345]
[1776544422699,40.92,75761.64,0.0,-0.94498,4e-05,6.94345]
[1776544422747,40.92,75761.64,0.0,-0.94498,4e-05,6.94345]
[1776544422941,40.92,75761.64,0.0,-0.94498,4e-05,6.94345]
[1776544423039,40.92,75761.05,0.0,-0.94501,4e-05,6.94088]
[1776544429598,40.92,75760.87,0.0,-0.94501,4e-05,6.94039]
[1776544433055,40.92,75761.39,0.0,-0.94499,4e-05,6.94281]
[1776544433105,40.92,75761.39,0.0,-0.94499,4e-05,6.94281]
[1776544433202,40.92,75761.39,0.0,-0.94499,4e-05,6.94281]
[1776544433296,40.92,75761.26,0.0,-0.945,4e-05,6.94228]
[1776544438665,40.92,75760.57,0.0,-0.94502,4e-05,6.93955]
[1776544440199,40.92,75760.57,0.0,-0.94502,4e-05,6.93955]
[1776544440246,40.92,75760.57,0.0,-0.94502,4e-05,6.93955]
[1776544440252,40.92,75760.2,0.0,-0.94504,4e-05,6.93798]
[1776544440445,40.92,75760.2,0.0,-0.94504,4e-05,6.93798]
[1776544445718,40.93,75760.58,0.0,-0.94502,4e-05,6.94006]
[1776544452770,40.93,75760.06,0.0,-0.94504,4e-05,6.93822]
[1776544457805,40.93,75760.2,0.0,-0.94503,4e-05,6.93918]
[1776544465861,40.93,75766.46,0.0,-0.94475,4e-05,6.96749]
[1776544466867,40.93,75773.8,0.0,-0.94443,4e-05,7.00019]
[1776544468162,40.93,75773.8,0.0,-0.94443,4e-05,7.00019]
[1776544468205,40.93,75773.8,0.0,-0.94443,4e-05,7.00019]
[1776544468240,40.93,75773.8,0.0,-0.94443,4e-05,7.00019]
[1776544468262,40.93,75773.67,0.0,-0.94443,4e-05,6.99959]
[1776544468438,40.93,75773.67,0.0,-0.94443,4e-05,6.99959]
[1776544473917,40.93,75774.11,0.0,-0.94444,4e-05,6.99788]
[1776544478882,40.93,75774.03,0.0,-0.94444,4e-05,6.99745]
[1776544478936,40.93,75774.03,0.0,-0.94444,4e-05,6.99745]
[1776544478942,40.93,75774.03,0.0,-0.94444,4e-05,6.99745]
[1776544479198,40.93,75774.03,0.0,-0.94444,4e-05,6.99745]
[1776544479297,40.93,75774.03,0.0,-0.94444,4e-05,6.99743]
[1776544484994,40.93,75774.03,0.0,-0.94445,4e-05,6.99734]
[1776544491046,40.93,75773.78,0.0,-0.94446,4e-05,6.99615]
[1776544492054,40.93,75768.93,0.0,-0.94467,4e-05,6.97455]
[1776544493451,40.93,75766.96,0.0,-0.94476,4e-05,6.96581]
[1776544493522,40.93,75766.96,0.0,-0.94476,4e-05,6.96581]
[1776544493699,40.93,75766.96,0.0,-0.94476,4e-05,6.96581]
[1776544493787,40.93,75766.96,0.0,-0.94476,4e-05,6.96586]
[1776544500110,40.93,75766.82,0.0,-0.94476,4e-05,6.96555]
[1776544505145,40.93,75768.53,0.0,-0.94468,4e-05,6.97346]
[1776544510180,40.93,75769.14,0.0,-0.94465,4e-05,6.97653]
[1776544513715,40.93,75769.8,0.0,-0.94462,4e-05,6.97972]
[1776544513770,40.93,75769.8,0.0,-0.94462,4e-05,6.97972]
[1776544513949,40.93,75769.8,0.0,-0.94462,4e-05,6.97972]
[1776544514208,40.93,75773.31,0.0,-0.94446,4e-05,6.99543]
[1776544519026,40.93,75774.0,0.0,-0.94443,4e-05,6.99874]
[1776544519088,40.93,75774.0,0.0,-0.94443,4e-05,6.99874]
[1776544519197,40.93,75774.0,0.0,-0.94443,4e-05,6.99874]
[1776544519243,40.93,75774.03,0.0,-0.94443,4e-05,6.99893]
[1776544522700,40.93,75777.21,0.0,-0.94429,4e-05,7.01327]
[1776544522741,40.93,75777.21,0.0,-0.94429,4e-05,7.01327]
[1776544522947,40.93,75777.21,0.0,-0.94429,4e-05,7.01327]
[1776544523271,40.93,75780.86,0.0,-0.94413,4e-05,7.02959]
[1776544528306,40.93,75780.58,0.0,-0.94414,4e-05,7.02825]
[1776544532328,40.93,75778.99,0.0,-0.94424,4e-05,7.01753]
[1776544532381,40.93,75778.99,0.0,-0.94424,4e-05,7.01753]
[1776544532402,40.93,75777.06,0.0,-0.94432,4e-05,7.0089]
[1776544532443,40.93,75777.06,0.0,-0.94432,4e-05,7.0089]
[1776544537140,40.93,75781.02,0.0,-0.94415,4e-05,7.0265]
[1776544537196,40.93,75781.02,0.0,-0.94415,4e-05,7.0265]
[1776544537214,40.93,75781.02,0.0,-0.94415,4e-05,7.0265]
[1776544537369,40.93,75783.42,0.0,-0.94404,4e-05,7.03719]
[1776544537448,40.93,75783.42,0.0,-0.94404,4e-05,7.03719]
[1776544542404,40.93,75786.95,0.0,-0.94389,4e-05,7.05269]
[1776544543344,40.93,75786.95,0.0,-0.94389,4e-05,7.05269]
[1776544543357,40.93,75786.95,0.0,-0.94389,4e-05,7.05269]
[1776544543443,40.93,75786.95,0.0,-0.94389,4e-05,7.05269]
[1776544543410,40.93,75790.15,0.0,-0.94375,4e-05,7.06694]
[1776544548446,40.93,75789.69,0.0,-0.94378,4e-05,7.0643]
[1776544551467,40.93,75776.21,0.0,-0.94437,4e-05,7.00367]
[1776544552879,40.93,75776.21,0.0,-0.94437,4e-05,7.00367]
[1776544552932,40.93,75776.21,0.0,-0.94437,4e-05,7.00367]
[1776544552941,40.93,75776.21,0.0,-0.94437,4e-05,7.00367]
[1776544553197,40.93,75776.21,0.0,-0.94437,4e-05,7.00367]
[1776544553207,40.93,75775.43,0.0,-0.94441,4e-05,7.00006]
[1776544557516,40.93,75778.65,0.0,-0.94427,4e-05,7.01429]
[1776544561005,40.93,75778.66,0.0,-0.94427,4e-05,7.01429]
[1776544561112,40.93,75778.66,0.0,-0.94427,4e-05,7.01429]
[1776544561192,40.93,75778.66,0.0,-0.94427,4e-05,7.01429]
[1776544561213,40.93,75778.54,0.0,-0.94428,4e-05,7.01357]
[1776544566579,40.93,75777.68,0.0,-0.94432,4e-05,7.00941]
[1776544573629,40.93,75778.01,0.0,-0.94431,4e-05,7.01039]
[1776544575614,40.93,75775.59,0.0,-0.94441,4e-05,6.99954]
[1776544575682,40.93,75775.59,0.0,-0.94441,4e-05,6.99954]
[1776544575696,40.93,75775.59,0.0,-0.94441,4e-05,6.99954]
[1776544575937,40.93,75775.59,0.0,-0.94441,4e-05,6.99954]
[1776544575993,40.92,75775.25,0.0,-0.94443,4e-05,6.99797]
[1776544583699,40.92,75772.5,0.0,-0.94455,4e-05,6.98548]
[1776544586429,40.92,75774.97,0.0,-0.94445,4e-05,6.99646]
[1776544586442,40.92,75774.97,0.0,-0.94445,4e-05,6.99646]
[1776544586530,40.92,75776.53,0.0,-0.94438,4e-05,7.00337]
[1776544586690,40.92,75776.53,0.0,-0.94438,4e-05,7.00337]
[1776544586720,40.92,75777.77,0.0,-0.94432,4e-05,7.00884]
[1776544592193,40.92,75777.43,0.0,-0.94434,4e-05,7.00725]
[1776544592257,40.92,75777.43,0.0,-0.94434,4e-05,7.00725]
[1776544592445,40.92,75777.43,0.0,-0.94434,4e-05,7.00725]
[1776544592472,40.92,75777.39,0.0,-0.94437,4e-05,7.00329]
[1776544598807,40.92,75777.49,0.0,-0.94437,4e-05,7.00333]
[1776544609885,40.92,75769.48,0.0,-0.94473,4e-05,6.96701]
[1776544610892,40.92,75759.33,0.0,-0.94517,4e-05,6.92196]
[1776544611548,40.92,75759.33,0.0,-0.94517,4e-05,6.92196]
[1776544611694,40.92,75759.33,0.0,-0.94517,4e-05,6.92196]
[1776544611714,40.92,75759.33,0.0,-0.94517,4e-05,6.92196]
[1776544611937,40.92,75759.33,0.0,-0.94517,4e-05,6.92196]
[1776544611975,40.92,75759.38,0.0,-0.94517,4e-05,6.92226]
[1776544618522,40.92,75759.7,0.0,-0.94516,4e-05,6.92247]
[1776544618637,40.92,75759.7,0.0,-0.94516,4e-05,6.92247]
[1776544618696,40.92,75759.7,0.0,-0.94516,4e-05,6.92247]
[1776544618791,40.92,75759.7,0.0,-0.94517,4e-05,6.92158]
[1776544621970,40.91,75748.06,0.0,-0.94569,4e-05,6.86884]
[1776544622977,40.91,75734.72,0.0,-0.94627,4e-05,6.80982]
[1776544623984,40.91,75734.65,0.0,-0.94627,4e-05,6.80926]
[1776544625142,40.91,75734.65,0.0,-0.94627,4e-05,6.80926]
[1776544625193,40.91,75734.65,0.0,-0.94627,4e-05,6.80926]
[1776544625512,40.91,75734.65,0.0,-0.94627,4e-05,6.80926]
[1776544625343,40.91,75733.65,0.0,-0.94632,4e-05,6.80462]
[1776544625700,40.91,75733.65,0.0,-0.94632,4e-05,6.80462]
[1776544631035,40.91,75733.12,0.0,-0.94636,4e-05,6.80013]
[1776544636073,40.9,75734.76,0.0,-0.94631,4e-05,6.80519]
[1776544638604,40.9,75736.79,0.0,-0.94624,4e-05,6.81321]
[1776544638690,40.9,75736.79,0.0,-0.94624,4e-05,6.81321]
[1776544638955,40.9,75736.79,0.0,-0.94624,4e-05,6.81321]
[1776544639191,40.9,75736.79,0.0,-0.94624,4e-05,6.81321]
[1776544639268,40.9,75736.53,0.0,-0.94625,4e-05,6.81162]
[1776544647149,40.89,75736.26,0.0,-0.9463,4e-05,6.80716]
[1776544649164,40.89,75739.94,0.0,-0.94614,4e-05,6.82274]
[1776544650272,40.89,75739.94,0.0,-0.94614,4e-05,6.82274]
[1776544650442,40.89,75739.94,0.0,-0.94614,4e-05,6.82274]
[1776544650487,40.89,75739.94,0.0,-0.94614,4e-05,6.82274]
[1776544650523,40.89,75741.36,0.0,-0.94609,4e-05,6.82867]
[1776544650693,40.89,75741.36,0.0,-0.94609,4e-05,6.82867]
[1776544657220,40.88,75741.43,0.0,-0.94613,4e-05,6.82299]
[1776544658078,40.88,75741.43,0.0,-0.94613,4e-05,6.82299]
[1776544658199,40.88,75741.43,0.0,-0.94613,4e-05,6.82299]
[1776544658405,40.88,75741.43,0.0,-0.94613,4e-05,6.82299]
[1776544658445,40.88,75741.43,0.0,-0.94613,4e-05,6.82299]
[1776544658506,40.88,75741.43,0.0,-0.94614,4e-05,6.82252]
[1776544664269,40.88,75741.43,0.0,-0.94616,4e-05,6.81971]
[1776544668882,40.88,75741.43,0.0,-0.94616,4e-05,6.81971]
[1776544668943,40.88,75741.43,0.0,-0.94616,4e-05,6.81971]
[1776544669434,40.88,75741.43,0.0,-0.94616,4e-05,6.81971]
[1776544669439,40.87,75741.43,0.0,-0.94619,4e-05,6.81741]
[1776544669687,40.87,75741.43,0.0,-0.94619,4e-05,6.81741]
[1776544675347,40.86,75741.55,0.0,-0.94621,4e-05,6.81521]
[1776544680381,40.86,75740.73,0.0,-0.94627,4e-05,6.80938]
[1776544685418,40.85,75741.86,0.0,-0.94624,4e-05,6.81215]
[1776544686203,40.85,75741.86,0.0,-0.94624,4e-05,6.81215]
[1776544686440,40.85,75741.86,0.0,-0.94624,4e-05,6.81215]
[1776544686535,40.85,75751.07,0.0,-0.94585,4e-05,6.85225]
[1776544687201,40.85,75751.07,0.0,-0.94585,4e-05,6.85225]
[1776544687440,40.85,75751.07,0.0,-0.94585,4e-05,6.85225]
[1776544687493,40.85,75753.28,0.0,-0.94576,4e-05,6.86165]
[1776544692782,40.85,75753.61,0.0,-0.94574,4e-05,6.86329]
[1776544692942,40.85,75753.61,0.0,-0.94574,4e-05,6.86329]
[1776544702535,40.86,75753.39,0.0,-0.94574,4e-05,6.86358]
[1776544705707,40.86,75753.24,0.0,-0.94574,4e-05,6.86316]
[1776544705937,40.86,75753.24,0.0,-0.94574,4e-05,6.86316]
[1776544706564,40.86,75751.85,0.0,-0.9458,4e-05,6.85726]
[1776544708407,40.86,75750.77,0.0,-0.94585,4e-05,6.85255]
[1776544708448,40.86,75750.77,0.0,-0.94585,4e-05,6.85255]
[1776544713613,40.86,75751.74,0.0,-0.94582,4e-05,6.85467]
[1776544724697,40.87,75751.71,0.0,-0.94579,4e-05,6.85696]
[1776544730951,40.87,75751.71,0.0,-0.94579,4e-05,6.85696]
[1776544731193,40.87,75751.71,0.0,-0.94579,4e-05,6.85696]
[1776544731395,40.87,75751.71,0.0,-0.94579,4e-05,6.85696]
[1776544731438,40.87,75751.71,0.0,-0.94579,4e-05,6.85696]
[1776544731444,40.87,75754.56,0.0,-0.94567,4e-05,6.86949]
[1776544738795,40.87,75755.42,0.0,-0.94562,4e-05,6.87492]
[1776544742416,40.87,75756.49,0.0,-0.94557,4e-05,6.88006]
[1776544742442,40.87,75756.49,0.0,-0.94557,4e-05,6.88006]
[1776544742536,40.87,75759.16,0.0,-0.94545,4e-05,6.89207]
[1776544742972,40.87,75759.16,0.0,-0.94545,4e-05,6.89207]
[1776544743073,40.87,75762.29,0.0,-0.94531,4e-05,6.90594]
[1776544748866,40.87,75762.37,0.0,-0.94531,4e-05,6.90631]
[1776544754908,40.87,75760.85,0.0,-0.94537,4e-05,6.89972]
[1776544759624,40.87,75760.85,0.0,-0.94537,4e-05,6.89972]
[1776544758937,40.87,75757.22,0.0,-0.94555,4e-05,6.88221]
[1776544759704,40.87,75757.22,0.0,-0.94555,4e-05,6.88221]
[1776544759944,40.87,75749.07,0.0,-0.9459,4e-05,6.84578]
[1776544760951,40.87,75743.99,0.0,-0.94612,4e-05,6.82302]
[1776544762564,40.87,75743.99,0.0,-0.94612,4e-05,6.82302]
[1776544762694,40.87,75742.88,0.0,-0.94618,4e-05,6.81776]
[1776544765986,40.86,75747.43,0.0,-0.946,4e-05,6.83631]
[1776544767204,40.86,75747.43,0.0,-0.946,4e-05,6.83631]
[1776544767437,40.86,75747.43,0.0,-0.946,4e-05,6.83631]
[1776544773622,40.86,75747.77,0.0,-0.94603,4e-05,6.83228]
[1776544774440,40.86,75749.11,0.0,-0.94598,4e-05,6.83738]
[1776544774538,40.85,75749.31,0.0,-0.94597,4e-05,6.83785]
[1776544775217,40.85,75749.31,0.0,-0.94597,4e-05,6.83785]
[1776544775439,40.85,75749.31,0.0,-0.94597,4e-05,6.83785]
[1776544781090,40.85,75750.91,0.0,-0.94593,4e-05,6.84196]
[1776544783739,40.85,75748.89,0.0,-0.94603,4e-05,6.83222]
[1776544783936,40.85,75748.89,0.0,-0.94603,4e-05,6.83222]
[1776544785397,40.85,75749.34,0.0,-0.94601,4e-05,6.8338]
[1776544785439,40.85,75749.34,0.0,-0.94601,4e-05,6.8338]
[1776544785488,40.84,75749.34,0.0,-0.94602,4e-05,6.83339]
[1776544789553,40.84,75749.33,0.0,-0.94603,4e-05,6.83213]
[1776544789691,40.84,75749.33,0.0,-0.94603,4e-05,6.83213]
[1776544795189,40.83,75770.16,0.0,-0.94516,4e-05,6.92137]
[1776544796196,40.84,75779.04,0.0,-0.94477,4e-05,6.96101]
[1776544797203,40.84,75778.72,0.0,-0.94478,4e-05,6.95969]
[1776544797709,40.84,75778.72,0.0,-0.94478,4e-05,6.95969]
[1776544797941,40.84,75778.72,0.0,-0.94478,4e-05,6.95969]
[1776544799217,40.84,75785.2,0.0,-0.94449,4e-05,6.98879]
[1776544801231,40.84,75789.14,0.0,-0.94432,4e-05,7.00649]
[1776544803049,40.84,75789.13,0.0,-0.94432,4e-05,7.00648]
[1776544804711,40.84,75791.15,0.0,-0.94423,4e-05,7.01554]
[1776544805792,40.84,75791.99,0.0,-0.94419,4e-05,7.0193]
[1776544805937,40.84,75791.99,0.0,-0.94419,4e-05,7.0193]
[1776544806279,40.84,75791.6,0.0,-0.94421,4e-05,7.01755]
[1776544808696,40.84,75788.93,0.0,-0.94433,4e-05,7.00559]
[1776544810688,40.84,75788.75,0.0,-0.94433,4e-05,7.0048]
[1776544813329,40.84,75783.51,0.0,-0.94456,4e-05,6.98143]
[1776544815759,40.84,75781.93,0.0,-0.94463,4e-05,6.97448]
[1776544815948,40.84,75781.93,0.0,-0.94463,4e-05,6.97448]
[1776544816689,40.84,75781.93,0.0,-0.94463,4e-05,6.97448]
[1776544816350,40.84,75781.13,0.0,-0.94467,4e-05,6.97096]
[1776544821385,40.84,75779.8,0.0,-0.94472,4e-05,6.96535]
[1776544826421,40.84,75780.47,0.0,-0.94469,4e-05,6.96866]
[1776544827076,40.84,75780.47,0.0,-0.94469,4e-05,6.96866]
[1776544827193,40.84,75780.47,0.0,-0.94469,4e-05,6.96866]
[1776544827677,40.84,75780.47,0.0,-0.94469,4e-05,6.96866]
[1776544827689,40.84,75780.47,0.0,-0.94469,4e-05,6.96866]
[1776544828435,40.84,75780.87,0.0,-0.94467,4e-05,6.97056]
[1776544833470,40.84,75779.29,0.0,-0.94476,4e-05,6.96028]
[1776544838383,40.84,75782.29,0.0,-0.94463,4e-05,6.97392]
[1776544838439,40.84,75782.29,0.0,-0.94463,4e-05,6.97392]
[1776544844547,40.84,75784.84,0.0,-0.94452,4e-05,6.98549]
[1776544845555,40.84,75795.93,0.0,-0.94403,4e-05,7.03512]
[1776544846562,40.84,75796.39,0.0,-0.94401,4e-05,7.03712]
[1776544847998,40.84,75796.42,0.0,-0.94401,4e-05,7.03719]
[1776544848686,40.84,75796.42,0.0,-0.94401,4e-05,7.03719]
[1776544848726,40.84,75796.46,0.0,-0.944,4e-05,7.03731]
[1776544849029,40.84,75796.46,0.0,-0.944,4e-05,7.03731]
[1776544849139,40.84,75796.46,0.0,-0.944,4e-05,7.03731]
[1776544854618,40.84,75797.41,0.0,-0.94397,4e-05,7.04116]
[1776544855430,40.84,75797.41,0.0,-0.94397,4e-05,7.04116]
[1776544855443,40.84,75797.41,0.0,-0.94397,4e-05,7.04116]
[1776544860662,40.84,75797.36,0.0,-0.94397,4e-05,7.04055]
[1776544863683,40.84,75791.47,0.0,-0.94423,4e-05,7.01397]
[1776544866302,40.84,75791.52,0.0,-0.94423,4e-05,7.01415]
[1776544866441,40.84,75791.52,0.0,-0.94423,4e-05,7.01415]
[1776544867188,40.84,75791.43,0.0,-0.94424,4e-05,7.01372]
[1776544867438,40.84,75791.43,0.0,-0.94424,4e-05,7.01372]
[1776544867711,40.84,75791.37,0.0,-0.94424,4e-05,7.01343]
[1776544873378,40.84,75789.36,0.0,-0.94433,4e-05,7.00435]
[1776544873438,40.84,75789.36,0.0,-0.94433,4e-05,7.00435]
[1776544878788,40.84,75789.33,0.0,-0.94433,4e-05,7.00412]
[1776544883823,40.84,75789.41,0.0,-0.94433,4e-05,7.00438]
[1776544888858,40.84,75790.62,0.0,-0.94428,4e-05,7.00964]
[1776544890050,40.84,75790.62,0.0,-0.94428,4e-05,7.00964]
[1776544890192,40.84,75790.62,0.0,-0.94428,4e-05,7.00964]
[1776544890374,40.84,75790.62,0.0,-0.94428,4e-05,7.00964]
[1776544890438,40.84,75790.62,0.0,-0.94428,4e-05,7.00964]
[1776544890475,40.84,75790.54,0.0,-0.94428,4e-05,7.00921]
[1776544896914,40.84,75790.38,0.0,-0.94432,4e-05,7.00471]
[1776544899935,40.84,75798.27,0.0,-0.94397,4e-05,7.03993]
[1776544900942,40.84,75803.46,0.0,-0.94374,4e-05,7.06319]
[1776544901950,40.83,75804.39,0.0,-0.9437,4e-05,7.06727]
[1776544903373,40.83,75804.39,0.0,-0.9437,4e-05,7.06727]
[1776544903439,40.83,75804.39,0.0,-0.9437,4e-05,7.06727]
[1776544910007,40.83,75808.3,0.0,-0.94354,4e-05,7.08353]
[1776544914829,40.83,75808.66,0.0,-0.94353,4e-05,7.08455]
[1776544914939,40.83,75808.66,0.0,-0.94353,4e-05,7.08455]
[1776544915162,40.83,75808.66,0.0,-0.94353,4e-05,7.08455]
[1776544915190,40.83,75808.66,0.0,-0.94353,4e-05,7.08455]
[1776544915231,40.83,75808.44,0.0,-0.94354,4e-05,7.08341]
[1776544925113,40.83,75807.69,0.0,-0.94359,4e-05,7.07862]
[1776544927557,40.83,75807.66,0.0,-0.94359,4e-05,7.07835]
[1776544927695,40.83,75807.66,0.0,-0.94359,4e-05,7.07835]
[1776544933169,40.82,75808.03,0.0,-0.94358,4e-05,7.0791]
[1776544935138,40.82,75808.22,0.0,-0.94358,4e-05,7.07983]
[1776544935192,40.82,75808.22,0.0,-0.94358,4e-05,7.07983]
[1776544935404,40.82,75808.22,0.0,-0.94358,4e-05,7.07983]
[1776544935439,40.82,75808.22,0.0,-0.94358,4e-05,7.07983]
[1776544935541,40.82,75808.8,0.0,-0.94355,4e-05,7.08231]
[1776544941225,40.82,75808.6,0.0,-0.94357,4e-05,7.08062]
[1776544944825,40.82,75809.2,0.0,-0.94354,4e-05,7.08306]
[1776544944944,40.82,75809.1,0.0,-0.94355,4e-05,7.08248]
[1776544948274,40.82,75812.95,0.0,-0.94338,4e-05,7.09931]
[1776544953311,40.82,75812.74,0.0,-0.94343,4e-05,7.09406]
[1776544954901,40.82,75812.77,0.0,-0.94343,4e-05,7.09406]
[1776544954941,40.82,75812.77,0.0,-0.94343,4e-05,7.09406]
[1776544955222,40.82,75812.77,0.0,-0.94343,4e-05,7.09406]
[1776544955437,40.82,75812.77,0.0,-0.94343,4e-05,7.09406]
[1776544955538,40.82,75812.84,0.0,-0.94342,4e-05,7.09423]
[1776544961370,40.82,75810.1,0.0,-0.94355,4e-05,7.08105]
[1776544962143,40.82,75810.1,0.0,-0.94355,4e-05,7.08105]
[1776544962205,40.82,75810.1,0.0,-0.94355,4e-05,7.08105]
[1776544967412,40.81,75808.88,0.0,-0.94362,4e-05,7.07493]
[1776544972446,40.81,75811.2,0.0,-0.94352,4e-05,7.08486]
[1776544975132,40.81,75813.96,0.0,-0.9434,4e-05,7.09706]
[1776544975198,40.81,75813.96,0.0,-0.9434,4e-05,7.09706]
[1776544975913,40.81,75814.45,0.0,-0.94338,4e-05,7.09914]
[1776544975938,40.81,75814.45,0.0,-0.94338,4e-05,7.09914]
[1776544976475,40.81,75814.23,0.0,-0.94339,4e-05,7.09801]
[1776544983524,40.81,75814.09,0.0,-0.9434,4e-05,7.09645]
[1776544984131,40.81,75814.09,0.0,-0.9434,4e-05,7.09645]
[1776544984228,40.81,75814.09,0.0,-0.9434,4e-05,7.09645]
[1776544989566,40.81,75816.71,0.0,-0.94329,4e-05,7.10746]
[1776544992391,40.81,75817.0,0.0,-0.94328,4e-05,7.10863]
[1776544992444,40.81,75817.0,0.0,-0.94328,4e-05,7.10863]
[1776544992999,40.81,75816.93,0.0,-0.94329,4e-05,7.10805]
[1776544993189,40.81,75816.93,0.0,-0.94329,4e-05,7.10805]
[1776544993594,40.81,75816.59,0.0,-0.9433,4e-05,7.10638]
[1776544998628,40.81,75816.53,0.0,-0.94331,4e-05,7.10549]
[1776545002718,40.81,75815.69,0.0,-0.94335,4e-05,7.10134]
[1776545002940,40.8,75815.6,0.0,-0.94336,4e-05,7.10082]
[1776545008698,40.8,75813.6,0.0,-0.94346,4e-05,7.09116]
[1776545009885,40.8,75813.6,0.0,-0.94346,4e-05,7.09116]
[1776545009950,40.8,75813.99,0.0,-0.94344,4e-05,7.09282]
[1776545010351,40.8,75813.99,0.0,-0.94344,4e-05,7.09282]
[1776545010437,40.8,75813.99,0.0,-0.94344,4e-05,7.09282]
[1776545010713,40.8,75814.2,0.0,-0.94343,4e-05,7.09367]
[1776545015833,40.8,75815.86,0.0,-0.94339,4e-05,7.09722]
[1776545015948,40.8,75815.76,0.0,-0.94339,4e-05,7.09667]
[1776545022796,40.8,75815.78,0.0,-0.9434,4e-05,7.09607]
[1776545025863,40.8,75815.82,0.0,-0.9434,4e-05,7.09606]
[1776545025943,40.8,75815.81,0.0,-0.9434,4e-05,7.09592]
[1776545026285,40.8,75815.81,0.0,-0.9434,4e-05,7.09592]
[1776545026440,40.8,75815.81,0.0,-0.9434,4e-05,7.09592]
[1776545026514,40.8,75815.81,0.0,-0.9434,4e-05,7.09582]
[1776545031859,40.8,75818.9,0.0,-0.94327,4e-05,7.10926]
[1776545032770,40.8,75818.9,0.0,-0.94327,4e-05,7.10926]
[1776545032948,40.8,75818.96,0.0,-0.94327,4e-05,7.10942]
[1776545038909,40.8,75822.13,0.0,-0.94313,4e-05,7.12307]
[1776545039704,40.8,75822.13,0.0,-0.94313,4e-05,7.12307]
[1776545039943,40.8,75822.13,0.0,-0.94313,4e-05,7.12307]
[1776545040406,40.8,75822.58,0.0,-0.94311,4e-05,7.12497]
[1776545040443,40.8,75822.58,0.0,-0.94311,4e-05,7.12497]
[1776545040923,40.8,75822.25,0.0,-0.94313,4e-05,7.12335]
[1776545045958,40.79,75822.24,0.0,-0.94313,4e-05,7.12271]
[1776545051115,40.79,75822.24,0.0,-0.94313,4e-05,7.12271]
[1776545058042,40.79,75822.7,0.0,-0.94313,4e-05,7.12343]
[1776545063128,40.79,75821.75,0.0,-0.94317,4e-05,7.11869]
[1776545063195,40.79,75821.75,0.0,-0.94317,4e-05,7.11869]
[1776545069284,40.79,75821.12,0.0,-0.94321,4e-05,7.11524]
[1776545069448,40.79,75821.12,0.0,-0.94321,4e-05,7.11524]
[1776545070111,40.79,75819.11,0.0,-0.9433,4e-05,7.10597]
[1776545070194,40.79,75819.11,0.0,-0.9433,4e-05,7.10597]
[1776545070295,40.79,75817.77,0.0,-0.94336,4e-05,7.09984]
[1776545076168,40.79,75817.57,0.0,-0.9434,4e-05,7.09497]
[1776545080510,40.79,75817.71,0.0,-0.9434,4e-05,7.0954]
[1776545080698,40.79,75817.71,0.0,-0.9434,4e-05,7.0954]
[1776545086238,40.79,75818.43,0.0,-0.94337,4e-05,7.09813]
[1776545094919,40.79,75818.2,0.0,-0.94338,4e-05,7.09678]
[1776545094941,40.79,75818.2,0.0,-0.94338,4e-05,7.09678]
[1776545095290,40.79,75818.2,0.0,-0.94338,4e-05,7.09678]
[1776545095435,40.79,75818.2,0.0,-0.94338,4e-05,7.09678]
[1776545095537,40.78,75818.2,0.0,-0.94339,4e-05,7.0964]
[1776545100576,40.78,75817.71,0.0,-0.94341,4e-05,7.09389]
[1776545100698,40.78,75817.71,0.0,-0.94341,4e-05,7.09389]
[1776545105973,40.78,75817.77,0.0,-0.94341,4e-05,7.09386]
[1776545105983,40.78,75818.96,0.0,-0.94336,4e-05,7.09908]
[1776545106198,40.78,75818.96,0.0,-0.94336,4e-05,7.09908]
[1776545108325,40.78,75823.46,0.0,-0.94316,4e-05,7.11923]
[1776545108439,40.78,75823.46,0.0,-0.94316,4e-05,7.11923]
[1776545114438,40.78,75823.71,0.0,-0.94316,4e-05,7.1196]
[1776545117192,40.78,75825.55,0.0,-0.94308,4e-05,7.12771]
[1776545117439,40.78,75825.55,0.0,-0.94308,4e-05,7.12771]
[1776545118319,40.78,75828.41,0.0,-0.94295,5e-05,7.14055]
[1776545118439,40.78,75828.41,0.0,-0.94295,5e-05,7.14055]
[1776545118467,40.78,75828.73,0.0,-0.94294,5e-05,7.14186]
[1776545121488,40.78,75838.16,0.0,-0.94251,5e-05,7.18424]
[1776545122497,40.78,75845.47,0.0,-0.94218,5e-05,7.21762]
[1776545123502,40.78,75864.6,0.0,-0.94131,5e-05,7.30529]
[1776545124509,40.78,75866.19,0.0,-0.94123,5e-05,7.31259]
[1776545125516,40.78,75861.83,0.0,-0.94143,5e-05,7.29255]
[1776545128654,40.78,75860.45,0.0,-0.9415,5e-05,7.28625]
[1776545128698,40.78,75860.45,0.0,-0.9415,5e-05,7.28625]
[1776545136593,40.78,75860.85,0.0,-0.94151,5e-05,7.28387]
[1776545141629,40.78,75862.71,0.0,-0.94143,5e-05,7.29202]
[1776545146664,40.78,75862.52,0.0,-0.94144,5e-05,7.29072]
[1776545148400,40.78,75860.64,0.0,-0.94153,5e-05,7.28201]
[1776545148437,40.78,75860.64,0.0,-0.94153,5e-05,7.28201]
[1776545149688,40.78,75860.43,0.0,-0.94154,5e-05,7.28098]
[1776545149937,40.78,75860.43,0.0,-0.94154,5e-05,7.28098]
[1776545150008,40.78,75860.43,0.0,-0.94154,5e-05,7.2809]
[1776545150691,40.78,75860.43,0.0,-0.94154,5e-05,7.2809]
[1776545158748,40.77,75860.5,0.0,-0.94154,5e-05,7.28056]
[1776545161835,40.77,75859.33,0.0,-0.9416,5e-05,7.27504]
[1776545161937,40.77,75859.33,0.0,-0.9416,5e-05,7.27504]
[1776545162413,40.77,75861.84,0.0,-0.94148,5e-05,7.28647]
[1776545162442,40.77,75861.84,0.0,-0.94148,5e-05,7.28647]
[1776545162776,40.77,75862.01,0.0,-0.94148,5e-05,7.28716]
[1776545165631,40.77,75863.18,0.0,-0.94143,5e-05,7.29234]
[1776545165690,40.77,75863.18,0.0,-0.94143,5e-05,7.29234]
[1776545170237,40.77,75860.38,0.0,-0.94156,5e-05,7.27903]
[1776545170439,40.77,75860.38,0.0,-0.94156,5e-05,7.27903]
[1776545170832,40.77,75854.36,0.0,-0.94184,5e-05,7.25139]
[1776545171655,40.77,75854.36,0.0,-0.94184,5e-05,7.25139]
[1776545171695,40.77,75854.36,0.0,-0.94184,5e-05,7.25139]
[1776545171839,40.77,75854.13,0.0,-0.94185,5e-05,7.2503]
[1776545177881,40.77,75854.52,0.0,-0.94183,5e-05,7.25179]
[1776545183835,40.77,75854.21,0.0,-0.94185,5e-05,7.25012]
[1776545187629,40.77,75854.32,0.0,-0.94185,5e-05,7.25028]
[1776545187689,40.77,75854.32,0.0,-0.94185,5e-05,7.25028]
[1776545192986,40.77,75852.54,0.0,-0.94196,5e-05,7.23805]
[1776545194074,40.77,75852.54,0.0,-0.94196,5e-05,7.23805]
[1776545194196,40.77,75852.47,0.0,-0.94196,5e-05,7.23766]
[1776545195000,40.77,75851.97,0.0,-0.94199,5e-05,7.2353]
[1776545196008,40.77,75836.87,0.0,-0.94267,5e-05,7.16644]
[1776545197014,40.77,75834.2,0.0,-0.94279,5e-05,7.15436]
[1776545197932,40.77,75834.2,0.0,-0.94279,5e-05,7.15436]
[1776545198206,40.77,75833.55,0.0,-0.94282,5e-05,7.15147]
[1776545199028,40.77,75841.62,0.0,-0.94246,5e-05,7.1882]
[1776545200035,40.77,75844.22,0.0,-0.94234,5e-05,7.20005]
[1776545201138,40.77,75844.48,0.0,-0.94233,5e-05,7.20122]
[1776545201197,40.77,75844.48,0.0,-0.94233,5e-05,7.20122]
[1776545202049,40.77,75845.07,0.0,-0.9423,5e-05,7.20391]
[1776545202598,40.77,75845.07,0.0,-0.9423,5e-05,7.20391]
[1776545202688,40.77,75845.07,0.0,-0.9423,5e-05,7.20391]
[1776545203056,40.77,75849.73,0.0,-0.94209,5e-05,7.22515]
[1776545204063,40.77,75845.72,0.0,-0.94227,5e-05,7.20683]
[1776545205156,40.77,75843.67,0.0,-0.94236,5e-05,7.19748]
[1776545205199,40.77,75843.67,0.0,-0.94236,5e-05,7.19748]
[1776545206077,40.77,75843.71,0.0,-0.94236,5e-05,7.19768]
[1776545208090,40.77,75838.34,0.0,-0.94261,5e-05,7.17328]
[1776545208783,40.77,75838.34,0.0,-0.94261,5e-05,7.17328]
[1776545208935,40.77,75838.34,0.0,-0.94261,5e-05,7.17328]
[1776545214133,40.77,75835.51,0.0,-0.94273,5e-05,7.16085]
[1776545219168,40.77,75835.44,0.0,-0.94273,5e-05,7.16095]
[1776545223760,40.77,75832.48,0.0,-0.94286,5e-05,7.14777]
[1776545223938,40.77,75832.48,0.0,-0.94286,5e-05,7.14777]
[1776545225129,40.77,75831.2,0.0,-0.94292,5e-05,7.14217]
[1776545225196,40.77,75830.68,0.0,-0.94294,5e-05,7.13981]
[1776545225211,40.77,75830.65,0.0,-0.94294,5e-05,7.13979]
[1776545233267,40.77,75830.83,0.0,-0.94292,5e-05,7.14157]
[1776545236511,40.77,75831.26,0.0,-0.9429,5e-05,7.14376]
[1776545236689,40.77,75831.26,0.0,-0.9429,5e-05,7.14376]
[1776545240923,40.78,75831.55,0.0,-0.94288,5e-05,7.14564]
[1776545240940,40.78,75831.55,0.0,-0.94288,5e-05,7.14564]
[1776545241024,40.78,75830.45,0.0,-0.94293,5e-05,7.14077]
[1776545244589,40.78,75828.47,0.0,-0.94301,4e-05,7.13216]
[1776545244695,40.78,75828.47,0.0,-0.94301,4e-05,7.13216]
[1776545250372,40.78,75828.44,0.0,-0.94301,5e-05,7.1328]
[1776545250444,40.78,75828.44,0.0,-0.94301,5e-05,7.1328]
[1776545250473,40.78,75828.11,0.0,-0.94302,4e-05,7.13143]
[1776545253367,40.78,75827.9,0.0,-0.94306,4e-05,7.12705]
[1776545253438,40.78,75827.9,0.0,-0.94306,4e-05,7.12705]
[1776545259451,40.78,75828.3,0.0,-0.94303,4e-05,7.12992]
[1776545265714,40.78,75828.3,0.0,-0.94303,4e-05,7.12992]
[1776545267666,40.78,75828.33,0.0,-0.94302,4e-05,7.1308]
[1776545267700,40.78,75828.33,0.0,-0.94302,4e-05,7.1308]
[1776545267768,40.78,75828.33,0.0,-0.94302,4e-05,7.13104]
[1776545268515,40.78,75823.77,0.0,-0.94322,4e-05,7.11054]
[1776545269522,40.78,75818.33,0.0,-0.94346,4e-05,7.08613]
[1776545272543,40.79,75815.8,0.0,-0.94357,4e-05,7.07533]
[1776545277578,40.79,75814.78,0.0,-0.9436,4e-05,7.07179]
[1776545282613,40.79,75815.34,0.0,-0.94357,4e-05,7.07538]
[1776545283620,40.79,75825.11,0.0,-0.94313,4e-05,7.11968]
[1776545284627,40.79,75825.18,0.0,-0.94312,4e-05,7.12013]
[1776545289662,40.79,75823.51,0.0,-0.94319,4e-05,7.11319]
[1776545294697,40.79,75823.23,0.0,-0.9432,4e-05,7.11261]
[1776545300738,40.8,75823.93,0.0,-0.94316,4e-05,7.11653]
[1776545311816,40.8,75823.92,0.0,-0.94317,4e-05,7.11421]
[1776545314837,40.8,75827.55,0.0,-0.94301,4e-05,7.13096]
[1776545321886,40.8,75825.91,0.0,-0.94307,4e-05,7.12424]
[1776545326921,40.8,75825.86,0.0,-0.94307,4e-05,7.12453]
[1776545332545,40.8,75825.86,0.0,-0.94307,4e-05,7.12453]
[1776545332963,40.8,75816.94,0.0,-0.94346,4e-05,7.08485]
[1776545333970,40.8,75815.15,0.0,-0.94354,4e-05,7.07695]
[1776545336148,40.8,75814.89,0.0,-0.94355,4e-05,7.07595]
[1776545342027,40.81,75817.96,0.0,-0.9434,4e-05,7.09106]
[1776545348070,40.81,75820.2,0.0,-0.94329,4e-05,7.10197]
[1776545351268,40.81,75820.23,0.0,-0.94329,4e-05,7.10236]
[1776545351443,40.81,75820.65,0.0,-0.94327,4e-05,7.10438]
[1776545352097,40.81,75820.47,0.0,-0.94327,4e-05,7.10369]
[1776545357132,40.81,75820.1,0.0,-0.94329,4e-05,7.10262]
[1776545362168,40.81,75818.88,0.0,-0.94333,4e-05,7.09773]
[1776545365188,40.81,75825.36,0.0,-0.94304,4e-05,7.1274]
[1776545369217,40.81,75840.69,0.0,-0.94234,5e-05,7.19727]
[1776545370224,40.81,75841.8,0.0,-0.94229,5e-05,7.2023]
[1776545375258,40.81,75841.85,0.0,-0.94232,5e-05,7.19888]
[1776545379287,40.81,75838.38,0.0,-0.94247,5e-05,7.18313]
[1776545384322,40.81,75837.86,0.0,-0.9425,5e-05,7.1809]
[1776545388349,40.81,75834.47,0.0,-0.94265,5e-05,7.16568]
[1776545394393,40.82,75835.69,0.0,-0.94259,5e-05,7.17154]
[1776545397414,40.82,75839.3,0.0,-0.94243,5e-05,7.1881]
[1776545399428,40.82,75843.86,0.0,-0.94222,5e-05,7.20893]
[1776545400435,40.82,75848.32,0.0,-0.94201,5e-05,7.22929]
[1776545401442,40.82,75852.16,0.0,-0.94184,5e-05,7.24682]
[1776545404062,40.82,75852.34,0.0,-0.94183,5e-05,7.2475]
[1776545405470,40.82,75856.41,0.0,-0.94165,5e-05,7.26606]
[1776545410505,40.81,75856.48,0.0,-0.94165,5e-05,7.26591]
[1776545412052,40.81,75856.48,0.0,-0.94165,5e-05,7.26591]
[1776545412191,40.81,75856.48,0.0,-0.94165,5e-05,7.26591]
[1776545412273,40.81,75852.28,0.0,-0.94184,5e-05,7.24662]
[1776545414444,40.81,75851.36,0.0,-0.94188,5e-05,7.2423]
[1776545414691,40.81,75851.36,0.0,-0.94188,5e-05,7.2423]
[1776545414790,40.81,75851.29,0.0,-0.94189,5e-05,7.24192]
[1776545420574,40.81,75849.63,0.0,-0.94197,5e-05,7.234]
[1776545425611,40.81,75849.98,0.0,-0.94195,5e-05,7.23526]
[1776545433667,40.81,75851.47,0.0,-0.94192,5e-05,7.23783]
[1776545441206,40.81,75851.58,0.0,-0.94192,5e-05,7.23797]
[1776545446758,40.81,75851.07,0.0,-0.94195,5e-05,7.23481]
[1776545451794,40.81,75851.11,0.0,-0.94195,5e-05,7.23451]
[1776545456828,40.81,75851.0,0.0,-0.94196,5e-05,7.23352]
[1776545458727,40.81,75850.77,0.0,-0.94197,5e-05,7.23237]
[1776545458938,40.81,75850.77,0.0,-0.94197,5e-05,7.23237]
[1776545458965,40.81,75850.44,0.0,-0.94199,5e-05,7.23077]
[1776545464887,40.8,75851.75,0.0,-0.94194,5e-05,7.23615]
[1776545469922,40.8,75851.54,0.0,-0.94195,5e-05,7.23466]
[1776545474957,40.8,75852.13,0.0,-0.94193,5e-05,7.23682]
[1776545480999,40.8,75853.39,0.0,-0.94188,5e-05,7.24186]
[1776545485027,40.8,75856.7,0.0,-0.94173,5e-05,7.2565]
[1776545487041,40.8,75860.81,0.0,-0.94155,5e-05,7.27501]
[1776545489055,40.8,75867.27,0.0,-0.94126,5e-05,7.30429]
[1776545494090,40.8,75868.31,0.0,-0.94124,5e-05,7.30447]
[1776545499125,40.79,75868.24,0.0,-0.94126,5e-05,7.30328]
[1776545505167,40.79,75868.19,0.0,-0.94127,5e-05,7.30211]
[1776545510202,40.79,75865.78,0.0,-0.94139,5e-05,7.29037]
[1776545515238,40.79,75867.94,0.0,-0.94129,5e-05,7.29962]
[1776545520273,40.79,75867.9,0.0,-0.9413,5e-05,7.2988]
[1776545525307,40.79,75864.03,0.0,-0.94149,5e-05,7.28045]
[1776545527321,40.79,75857.58,0.0,-0.94178,5e-05,7.25075]
[1776545529337,40.79,75855.12,0.0,-0.9419,5e-05,7.23943]
[1776545530343,40.79,75851.63,0.0,-0.94206,5e-05,7.22347]
[1776545534370,40.79,75848.15,0.0,-0.94221,5e-05,7.20765]
[1776545541420,40.79,75845.77,0.0,-0.94232,5e-05,7.19712]
[1776545548468,40.79,75843.21,0.0,-0.94243,5e-05,7.18591]
[1776545553504,40.79,75841.82,0.0,-0.94252,5e-05,7.17636]
[1776545558539,40.79,75839.72,0.0,-0.94261,5e-05,7.16725]
[1776545562201,40.79,75839.12,0.0,-0.94263,5e-05,7.16462]
[1776545562436,40.79,75839.12,0.0,-0.94263,5e-05,7.16462]
[1776545564581,40.79,75832.81,0.0,-0.94291,5e-05,7.13655]
[1776545569616,40.79,75831.53,0.0,-0.94296,5e-05,7.1315]
[1776545577672,40.8,75831.98,0.0,-0.94293,5e-05,7.13493]
[1776545578679,40.8,75840.34,0.0,-0.94255,5e-05,7.173]
[1776545579686,40.8,75838.88,0.0,-0.94261,5e-05,7.16646]
[1776545581018,40.8,75838.88,0.0,-0.94261,5e-05,7.16646]
[1776545581191,40.8,75838.88,0.0,-0.94261,5e-05,7.16646]
[1776545581258,40.8,75838.66,0.0,-0.94262,5e-05,7.16557]
[1776545586735,40.8,75840.12,0.0,-0.94255,5e-05,7.17285]
[1776545592777,40.8,75840.28,0.0,-0.94254,5e-05,7.17421]
[1776545593784,40.8,75844.17,0.0,-0.94236,5e-05,7.19201]
[1776545594791,40.8,75838.51,0.0,-0.94261,5e-05,7.16636]
[1776545595798,40.8,75834.5,0.0,-0.94279,5e-05,7.14829]
[1776545601840,40.8,75833.52,0.0,-0.94283,5e-05,7.14477]
[1776545602846,40.8,75819.69,0.0,-0.94345,4e-05,7.0824]
[1776545603854,40.8,75819.65,0.0,-0.94345,4e-05,7.08247]
[1776545611910,40.81,75820.15,0.0,-0.94343,4e-05,7.08309]
[1776545613924,40.81,75825.19,0.0,-0.9432,4e-05,7.1063]
[1776545619968,40.81,75826.15,0.0,-0.94315,4e-05,7.11177]
[1776545623995,40.81,75829.94,0.0,-0.94297,5e-05,7.12958]
[1776545629015,40.81,75830.31,0.0,-0.94295,5e-05,7.1318]
[1776545634066,40.81,75830.61,0.0,-0.94293,5e-05,7.13395]
[1776545639101,40.82,75827.93,0.0,-0.94304,4e-05,7.12245]
[1776545644136,40.82,75827.71,0.0,-0.94304,4e-05,7.12209]
[1776545648164,40.82,75824.15,0.0,-0.9432,4e-05,7.10651]
[1776545653199,40.82,75822.38,0.0,-0.94327,4e-05,7.09922]
[1776545657227,40.82,75817.83,0.0,-0.94347,4e-05,7.07932]
[1776545662262,40.82,75816.08,0.0,-0.94354,4e-05,7.07231]
[1776545667296,40.83,75815.35,0.0,-0.94356,4e-05,7.06989]
[1776545672332,40.83,75815.65,0.0,-0.94357,4e-05,7.06852]
[1776545680387,40.83,75815.31,0.0,-0.94357,4e-05,7.06831]
[1776545687437,40.83,75814.87,0.0,-0.94358,4e-05,7.06744]
[1776545692471,40.83,75813.12,0.0,-0.94365,4e-05,7.06036]
[1776545694491,40.84,75829.82,0.0,-0.94289,5e-05,7.13603]
[1776545695498,40.84,75832.76,0.0,-0.94276,5e-05,7.14913]
[1776545699526,40.83,75838.88,0.0,-0.94249,5e-05,7.17619]
[1776545704560,40.83,75827.54,0.0,-0.94302,4e-05,7.12393]
[1776545705567,40.83,75826.92,0.0,-0.94304,4e-05,7.12103]
[1776545711142,40.83,75826.55,0.0,-0.94306,4e-05,7.11938]
[1776545711610,40.83,75796.21,0.0,-0.94441,4e-05,6.98322]
[1776545712617,40.83,75794.92,0.0,-0.94447,4e-05,6.97732]
[1776545714744,40.83,75795.09,0.0,-0.94446,4e-05,6.97796]
[1776545718658,40.83,75788.04,0.0,-0.94478,4e-05,6.9459]
[1776545721680,40.83,75787.64,0.0,-0.9448,4e-05,6.94386]
[1776545726974,40.83,75788.52,0.0,-0.94476,4e-05,6.94772]
[1776545727194,40.83,75788.52,0.0,-0.94476,4e-05,6.94772]
[1776545728553,40.83,75787.73,0.0,-0.9448,4e-05,6.94372]
[1776545728654,40.83,75788.48,0.0,-0.94477,4e-05,6.94691]
[1776545728692,40.83,75788.48,0.0,-0.94477,4e-05,6.94691]
[1776545734771,40.83,75787.62,0.0,-0.94484,4e-05,6.93865]
[1776545739964,40.82,75785.46,0.0,-0.94494,4e-05,6.92848]
[1776545742937,40.82,75785.34,0.0,-0.94495,4e-05,6.92747]
[1776545746419,40.82,75785.43,0.0,-0.94495,4e-05,6.92752]
[1776545746438,40.82,75785.43,0.0,-0.94495,4e-05,6.92752]
[1776545746512,40.82,75782.47,0.0,-0.94508,4e-05,6.91424]
[1776545747592,40.82,75782.47,0.0,-0.94508,4e-05,6.91424]
[1776545747691,40.82,75782.35,0.0,-0.94509,4e-05,6.91361]
[1776545752897,40.82,75781.83,0.0,-0.94512,4e-05,6.91069]
[1776545755216,40.82,75782.55,0.0,-0.94509,4e-05,6.91379]
[1776545755444,40.82,75782.55,0.0,-0.94509,4e-05,6.91379]
[1776545755447,40.82,75783.31,0.0,-0.94505,4e-05,6.91707]
[1776545756203,40.82,75783.31,0.0,-0.94505,4e-05,6.91707]
[1776545756437,40.82,75783.31,0.0,-0.94505,4e-05,6.91707]
[1776545761960,40.82,75784.22,0.0,-0.94502,4e-05,6.92033]
[1776545762739,40.82,75784.22,0.0,-0.94502,4e-05,6.92033]
[1776545762936,40.82,75784.22,0.0,-0.94502,4e-05,6.92033]
[1776545763263,40.82,75784.22,0.0,-0.94502,4e-05,6.92033]
[1776545763437,40.82,75784.22,0.0,-0.94502,4e-05,6.92033]
[1776545763449,40.82,75782.55,0.0,-0.9451,4e-05,6.91279]
[1776545769009,40.82,75780.64,0.0,-0.94519,4e-05,6.90371]
[1776545775050,40.82,75781.01,0.0,-0.94518,4e-05,6.90484]
[1776545777810,40.82,75779.75,0.0,-0.94523,4e-05,6.89908]
[1776545777943,40.82,75779.75,0.0,-0.94523,4e-05,6.89908]
[1776545778622,40.82,75779.75,0.0,-0.94523,4e-05,6.89908]
[1776545778700,40.82,75779.75,0.0,-0.94523,4e-05,6.89908]
[1776545778072,40.82,75779.63,0.0,-0.94524,4e-05,6.89847]
[1776545784114,40.81,75778.84,0.0,-0.94528,4e-05,6.89453]
[1776545785360,40.81,75778.84,0.0,-0.94528,4e-05,6.89453]
[1776545785436,40.81,75778.84,0.0,-0.94528,4e-05,6.89453]
[1776545785461,40.81,75777.62,0.0,-0.94533,4e-05,6.88905]
[1776545786345,40.81,75777.62,0.0,-0.94533,4e-05,6.88905]
[1776545786442,40.81,75777.62,0.0,-0.94533,4e-05,6.88905]
[1776545792173,40.81,75775.6,0.0,-0.94545,4e-05,6.87626]
[1776545794187,40.81,75768.71,0.0,-0.94575,4e-05,6.84573]
[1776545795194,40.81,75762.49,0.0,-0.94602,4e-05,6.81828]
[1776545797247,40.81,75764.97,0.0,-0.94591,4e-05,6.82934]
[1776545797885,40.81,75764.97,0.0,-0.94591,4e-05,6.82934]
[1776545797936,40.81,75764.97,0.0,-0.94591,4e-05,6.82934]
[1776545798687,40.81,75764.97,0.0,-0.94591,4e-05,6.82934]
[1776545798255,40.81,75765.63,0.0,-0.94588,4e-05,6.83229]
[1776545798941,40.81,75765.63,0.0,-0.94588,4e-05,6.83229]
[1776545804295,40.81,75763.8,0.0,-0.94596,4e-05,6.82445]
[1776545810338,40.81,75762.42,0.0,-0.94601,4e-05,6.81868]
[1776545816578,40.81,75762.42,0.0,-0.94601,4e-05,6.81868]
[1776545816691,40.81,75762.42,0.0,-0.94601,4e-05,6.81868]
[1776545816679,40.82,75762.42,0.0,-0.94601,4e-05,6.81903]
[1776545817394,40.82,75762.42,0.0,-0.94601,4e-05,6.81903]
[1776545817441,40.82,75762.42,0.0,-0.94601,4e-05,6.81903]
[1776545823429,40.82,75762.68,0.0,-0.94599,4e-05,6.82059]
[1776545826711,40.82,75764.57,0.0,-0.94591,4e-05,6.82904]
[1776545826943,40.82,75764.5,0.0,-0.94591,4e-05,6.82877]
[1776545827612,40.82,75764.5,0.0,-0.94591,4e-05,6.82877]
[1776545827698,40.82,75764.5,0.0,-0.94591,4e-05,6.82877]
[1776545827671,40.82,75764.35,0.0,-0.94592,4e-05,6.82815]
[1776545833499,40.82,75764.6,0.0,-0.94591,4e-05,6.82952]
[1776545836192,40.82,75766.52,0.0,-0.94582,4e-05,6.83807]
[1776545836440,40.82,75766.52,0.0,-0.94582,4e-05,6.83807]
[1776545836520,40.82,75767.79,0.0,-0.94577,4e-05,6.84371]
[1776545837587,40.82,75767.79,0.0,-0.94577,4e-05,6.84371]
[1776545837699,40.82,75767.79,0.0,-0.94577,4e-05,6.84371]
[1776545841030,40.82,75765.54,0.0,-0.94586,4e-05,6.83389]
[1776545841196,40.82,75765.54,0.0,-0.94586,4e-05,6.83389]
[1776545841549,40.82,75765.54,0.0,-0.94586,4e-05,6.83389]
[1776545841702,40.82,75765.54,0.0,-0.94586,4e-05,6.83389]
[1776545841555,40.82,75765.19,0.0,-0.94588,4e-05,6.83239]
[1776545846590,40.82,75765.08,0.0,-0.94588,4e-05,6.83215]
[1776545852634,40.82,75764.81,0.0,-0.94589,4e-05,6.83109]
[1776545852689,40.82,75764.81,0.0,-0.94589,4e-05,6.83109]
[1776545852736,40.82,75765.24,0.0,-0.9459,4e-05,6.82963]
[1776545853148,40.82,75765.24,0.0,-0.9459,4e-05,6.82963]
[1776545853195,40.82,75765.24,0.0,-0.9459,4e-05,6.82963]
[1776545858674,40.82,75765.51,0.0,-0.94588,4e-05,6.83112]
[1776545860719,40.82,75765.05,0.0,-0.9459,4e-05,6.82914]
[1776545860940,40.82,75766.13,0.0,-0.94585,4e-05,6.83396]
[1776545861265,40.82,75766.13,0.0,-0.94585,4e-05,6.83396]
[1776545861447,40.82,75766.13,0.0,-0.94585,4e-05,6.83396]
[1776545861695,40.82,75766.78,0.0,-0.94582,4e-05,6.83687]
[1776545866729,40.82,75766.81,0.0,-0.94582,4e-05,6.83722]
[1776545871284,40.82,75768.34,0.0,-0.94575,4e-05,6.84414]
[1776545871437,40.82,75768.34,0.0,-0.94575,4e-05,6.84414]
[1776545871765,40.82,75771.18,0.0,-0.94563,4e-05,6.85673]
[1776545872312,40.82,75771.18,0.0,-0.94563,4e-05,6.85673]
[1776545872441,40.82,75771.18,0.0,-0.94563,4e-05,6.85673]
[1776545879826,40.82,75769.33,0.0,-0.94571,4e-05,6.84875]
[1776545881092,40.82,75769.33,0.0,-0.94571,4e-05,6.84875]
[1776545881202,40.82,75769.33,0.0,-0.94571,4e-05,6.84875]
[1776545881255,40.82,75769.29,0.0,-0.94571,4e-05,6.84864]
[1776545882342,40.82,75769.29,0.0,-0.94571,4e-05,6.84864]
[1776545882443,40.82,75769.29,0.0,-0.94571,4e-05,6.84864]
[1776545887882,40.82,75770.32,0.0,-0.94566,4e-05,6.85339]
[1776545889655,40.82,75770.32,0.0,-0.94566,4e-05,6.85339]
[1776545889686,40.82,75770.32,0.0,-0.94566,4e-05,6.85339]
[1776545889766,40.82,75770.39,0.0,-0.94566,4e-05,6.85377]
[1776545889941,40.82,75770.39,0.0,-0.94566,4e-05,6.85377]
[1776545896505,40.82,75772.98,0.0,-0.94555,4e-05,6.8653]
[1776545896696,40.82,75772.98,0.0,-0.94555,4e-05,6.8653]
[1776545896791,40.82,75772.98,0.0,-0.94554,4e-05,6.86538]
[1776545897097,40.82,75772.98,0.0,-0.94554,4e-05,6.86538]
[1776545897199,40.82,75772.98,0.0,-0.94554,4e-05,6.86538]
[1776545902438,40.82,75773.58,0.0,-0.94552,4e-05,6.86815]
[1776545902689,40.82,75773.58,0.0,-0.94552,4e-05,6.86815]
[1776545902791,40.82,75775.59,0.0,-0.94543,4e-05,6.87708]
[1776545903726,40.82,75775.59,0.0,-0.94543,4e-05,6.87708]
[1776545903941,40.82,75775.28,0.0,-0.94544,4e-05,6.87572]
[1776545909504,40.82,75777.12,0.0,-0.94536,4e-05,6.88393]
[1776545909690,40.82,75777.12,0.0,-0.94536,4e-05,6.88393]
[1776545909791,40.82,75777.39,0.0,-0.94535,4e-05,6.88513]
[1776545910672,40.82,75777.39,0.0,-0.94535,4e-05,6.88513]
[1776545910691,40.82,75777.39,0.0,-0.94535,4e-05,6.88513]
[1776545915432,40.82,75779.71,0.0,-0.94527,4e-05,6.89186]
[1776545915693,40.82,75779.71,0.0,-0.94527,4e-05,6.89186]
[1776545915766,40.82,75780.37,0.0,-0.94525,4e-05,6.89477]
[1776545916696,40.82,75780.37,0.0,-0.94525,4e-05,6.89477]
[1776545916938,40.82,75780.79,0.0,-0.94523,4e-05,6.89662]
[1776545919099,40.82,75785.38,0.0,-0.94503,4e-05,6.91691]
[1776545925141,40.82,75786.98,0.0,-0.94496,4e-05,6.92365]
[1776545926004,40.82,75786.98,0.0,-0.94496,4e-05,6.92365]
[1776545926198,40.82,75786.98,0.0,-0.94496,4e-05,6.92365]
[1776545926288,40.82,75786.55,0.0,-0.94498,4e-05,6.92167]
[1776545927209,40.82,75786.55,0.0,-0.94498,4e-05,6.92167]
[1776545927442,40.82,75786.55,0.0,-0.94498,4e-05,6.92167]
[1776545933197,40.82,75788.63,0.0,-0.9449,4e-05,6.93038]
[1776545938232,40.82,75788.74,0.0,-0.9449,4e-05,6.93045]
[1776545940947,40.82,75788.25,0.0,-0.94492,4e-05,6.92811]
[1776545942948,40.82,75788.29,0.0,-0.94492,4e-05,6.92813]
[1776545943039,40.82,75788.29,0.0,-0.94492,4e-05,6.92805]
[1776545946288,40.82,75791.94,0.0,-0.94476,4e-05,6.94405]
[1776545947294,40.82,75794.71,0.0,-0.94464,4e-05,6.95629]
[1776545952330,40.82,75795.39,0.0,-0.94462,4e-05,6.95861]
[1776545964413,40.81,75796.56,0.0,-0.94459,4e-05,6.96192]
[1776545969449,40.81,75798.17,0.0,-0.94452,4e-05,6.96824]
[1776545974484,40.81,75798.29,0.0,-0.94455,4e-05,6.96435]
[1776545979657,40.81,75798.47,0.0,-0.94455,4e-05,6.96464]
[1776545985563,40.8,75799.12,0.0,-0.94453,4e-05,6.9662]
[1776545988217,40.8,75798.98,0.0,-0.94454,4e-05,6.96525]
[1776545988584,40.8,75781.24,0.0,-0.94532,4e-05,6.88614]
[1776545989591,40.8,75784.95,0.0,-0.94516,4e-05,6.90257]
[1776545991670,40.8,75784.95,0.0,-0.94516,4e-05,6.90257]
[1776545991759,40.8,75784.61,0.0,-0.94518,4e-05,6.90096]
[1776546000667,40.8,75781.52,0.0,-0.94532,4e-05,6.88689]
[1776546002682,40.8,75777.96,0.0,-0.94547,4e-05,6.87107]
[1776546008723,40.8,75777.93,0.0,-0.94547,4e-05,6.87097]
[1776546013759,40.8,75777.31,0.0,-0.9455,4e-05,6.8682]
[1776546016780,40.8,75783.58,0.0,-0.94523,4e-05,6.89596]
[1776546022822,40.8,75784.65,0.0,-0.94518,4e-05,6.90036]
[1776546028866,40.8,75784.44,0.0,-0.9452,4e-05,6.89905]
[1776546034939,40.8,75784.44,0.0,-0.9452,4e-05,6.89905]
[1776546035188,40.8,75784.2,0.0,-0.94524,4e-05,6.89412]
[1776546035506,40.8,75784.2,0.0,-0.94524,4e-05,6.89412]
[1776546035691,40.8,75784.2,0.0,-0.94524,4e-05,6.89412]
[1776546035792,40.8,75784.2,0.0,-0.94524,4e-05,6.89407]
[1776546039785,40.8,75786.81,0.0,-0.94512,4e-05,6.90552]
[1776546039938,40.8,75786.81,0.0,-0.94512,4e-05,6.90552]
[1776546044977,40.8,75791.48,0.0,-0.94492,4e-05,6.92578]
[1776546048215,40.8,75791.56,0.0,-0.94492,4e-05,6.92595]
[1776546048338,40.8,75791.56,0.0,-0.94492,4e-05,6.92595]
[1776546048442,40.8,75791.56,0.0,-0.94492,4e-05,6.92595]
[1776546048537,40.8,75791.38,0.0,-0.94493,4e-05,6.92496]
[1776546050303,40.8,75791.42,0.0,-0.94493,4e-05,6.92513]
[1776546050355,40.8,75791.42,0.0,-0.94493,4e-05,6.92513]
[1776546050445,40.8,75791.42,0.0,-0.94493,4e-05,6.92513]
[1776546050456,40.8,75797.63,0.0,-0.94466,4e-05,6.95263]
[1776546055048,40.8,75798.53,0.0,-0.94463,4e-05,6.95609]
[1776546058403,40.79,75798.48,0.0,-0.94463,4e-05,6.95557]
[1776546058449,40.79,75798.48,0.0,-0.94463,4e-05,6.95557]
[1776546058665,40.79,75798.48,0.0,-0.94463,4e-05,6.95557]
[1776546058711,40.79,75798.48,0.0,-0.94463,4e-05,6.95557]
[1776546058766,40.79,75798.57,0.0,-0.94463,4e-05,6.95567]
[1776546065119,40.79,75800.55,0.0,-0.94455,4e-05,6.96359]
[1776546067133,40.79,75808.16,0.0,-0.94422,4e-05,6.99731]
[1776546068544,40.79,75808.16,0.0,-0.94422,4e-05,6.99731]
[1776546068703,40.79,75808.16,0.0,-0.94422,4e-05,6.99731]
[1776546068789,40.79,75809.61,0.0,-0.94416,4e-05,7.00342]
[1776546073175,40.79,75813.06,0.0,-0.94401,4e-05,7.01798]
[1776546074182,40.79,75819.23,0.0,-0.94374,4e-05,7.04547]
[1776546075626,40.79,75819.23,0.0,-0.94374,4e-05,7.04547]
[1776546075707,40.79,75819.23,0.0,-0.94374,4e-05,7.04547]
[1776546075806,40.79,75820.53,0.0,-0.94369,4e-05,7.05078]
[1776546076203,40.79,75820.53,0.0,-0.94369,4e-05,7.05078]
[1776546076439,40.79,75820.53,0.0,-0.94369,4e-05,7.05078]
[1776546076507,40.79,75820.78,0.0,-0.94368,4e-05,7.0516]
[1776546082525,40.78,75821.39,0.0,-0.94367,4e-05,7.05286]
[1776546082699,40.78,75821.39,0.0,-0.94367,4e-05,7.05286]
[1776546088279,40.78,75820.49,0.0,-0.94373,4e-05,7.04681]
[1776546089287,40.78,75817.32,0.0,-0.94387,4e-05,7.03227]
[1776546090066,40.78,75817.32,0.0,-0.94387,4e-05,7.03227]
[1776546090204,40.78,75817.32,0.0,-0.94387,4e-05,7.03227]
[1776546090931,40.78,75817.32,0.0,-0.94387,4e-05,7.03227]
[1776546091032,40.78,75814.73,0.0,-0.94402,4e-05,7.01684]
[1776546091195,40.78,75814.73,0.0,-0.94402,4e-05,7.01684]
[1776546092307,40.78,75819.93,0.0,-0.94379,4e-05,7.03974]
[1776546098349,40.77,75821.73,0.0,-0.94373,4e-05,7.04623]
[1776546103385,40.77,75823.6,0.0,-0.94366,4e-05,7.05331]
[1776546107864,40.77,75823.56,0.0,-0.94367,4e-05,7.05231]
[1776546107941,40.77,75823.56,0.0,-0.94367,4e-05,7.05231]
[1776546110434,40.76,75827.45,0.0,-0.9435,4e-05,7.06878]
[1776546113343,40.76,75828.19,0.0,-0.94348,4e-05,7.07154]
[1776546113442,40.76,75828.19,0.0,-0.94348,4e-05,7.07154]
[1776546113513,40.76,75828.19,0.0,-0.94348,4e-05,7.07154]
[1776546113694,40.76,75828.19,0.0,-0.94348,4e-05,7.07154]
[1776546113730,40.76,75828.91,0.0,-0.94345,4e-05,7.07449]
[1776546116476,40.76,75840.09,0.0,-0.94295,5e-05,7.12412]
[1776546117483,40.76,75842.49,0.0,-0.94285,5e-05,7.13463]
[1776546118425,40.76,75842.49,0.0,-0.94285,5e-05,7.13463]
[1776546118441,40.76,75842.49,0.0,-0.94285,5e-05,7.13463]
[1776546123525,40.75,75841.41,0.0,-0.94292,5e-05,7.12745]
[1776546128737,40.75,75843.36,0.0,-0.94285,5e-05,7.13486]
[1776546128940,40.75,75843.36,0.0,-0.94285,5e-05,7.13486]
[1776546130195,40.75,75843.35,0.0,-0.94285,5e-05,7.13445]
[1776546130438,40.75,75843.35,0.0,-0.94285,5e-05,7.13445]
[1776546130490,40.75,75843.35,0.0,-0.94286,5e-05,7.13372]
[1776546135610,40.75,75843.66,0.0,-0.94286,5e-05,7.13336]
[1776546140357,40.74,75844.2,0.0,-0.94285,5e-05,7.13443]
[1776546140443,40.74,75844.2,0.0,-0.94285,5e-05,7.13443]
[1776546149734,40.73,75845.31,0.0,-0.94284,5e-05,7.13608]
[1776546150277,40.73,75845.31,0.0,-0.94284,5e-05,7.13608]
[1776546150439,40.73,75845.31,0.0,-0.94284,5e-05,7.13608]
[1776546152561,40.73,75845.01,0.0,-0.94288,5e-05,7.1305]
[1776546152688,40.73,75845.01,0.0,-0.94288,5e-05,7.1305]
[1776546152707,40.73,75845.01,0.0,-0.94289,5e-05,7.13018]
[1776546154785,40.73,75845.01,0.0,-0.94289,5e-05,7.13018]
[1776546158776,40.73,75850.3,0.0,-0.94267,5e-05,7.15232]
[1776546161319,40.73,75851.15,0.0,-0.94263,5e-05,7.15547]
[1776546161435,40.73,75851.15,0.0,-0.94263,5e-05,7.15547]
[1776546161537,40.73,75851.15,0.0,-0.94264,5e-05,7.15511]
[1776546167840,40.72,75852.86,0.0,-0.94258,5e-05,7.16066]
[1776546172021,40.72,75856.64,0.0,-0.94243,5e-05,7.17627]
[1776546175042,40.71,75862.07,0.0,-0.94219,5e-05,7.19978]
[1776546178063,40.71,75866.18,0.0,-0.94201,5e-05,7.21816]
[1776546184104,40.71,75865.8,0.0,-0.94204,5e-05,7.2155]
[1776546186119,40.71,75869.75,0.0,-0.94186,5e-05,7.23326]
[1776546193168,40.71,75870.82,0.0,-0.94182,5e-05,7.23694]
[1776546198203,40.71,75870.14,0.0,-0.94186,5e-05,7.23297]
[1776546203237,40.7,75870.06,0.0,-0.94187,5e-05,7.23181]
[1776546204244,40.7,75862.54,0.0,-0.94222,5e-05,7.19727]
[1776546206259,40.7,75861.37,0.0,-0.94228,5e-05,7.19167]
[1776546211293,40.7,75858.45,0.0,-0.94244,5e-05,7.17431]
[1776546217336,40.7,75857.89,0.0,-0.94247,5e-05,7.17127]
[1776546223377,40.7,75852.11,0.0,-0.94274,5e-05,7.14403]
[1776546226398,40.7,75845.4,0.0,-0.94306,5e-05,7.11245]
[1776546231434,40.69,75844.65,0.0,-0.94311,5e-05,7.1074]
[1776546236469,40.69,75844.61,0.0,-0.94313,5e-05,7.10562]
[1776546244102,40.69,75844.61,0.0,-0.94313,5e-05,7.10562]
[1776546249561,40.68,75843.28,0.0,-0.94323,5e-05,7.09563]
[1776546254596,40.68,75844.85,0.0,-0.94317,5e-05,7.10129]
[1776546256610,40.68,75838.48,0.0,-0.94346,4e-05,7.07186]
[1776546257617,40.68,75835.24,0.0,-0.94361,4e-05,7.05697]
[1776546259999,40.67,75834.48,0.0,-0.94365,4e-05,7.05331]
[1776546260199,40.67,75834.48,0.0,-0.94365,4e-05,7.05331]
[1776546265673,40.67,75833.15,0.0,-0.94372,4e-05,7.04578]
[1776546271715,40.67,75832.12,0.0,-0.94381,4e-05,7.03625]
[1776546276750,40.67,75836.37,0.0,-0.94363,4e-05,7.05433]
[1776546279311,40.66,75837.91,0.0,-0.94356,4e-05,7.06078]
[1776546279444,40.66,75837.91,0.0,-0.94356,4e-05,7.06078]
[1776546279770,40.66,75837.57,0.0,-0.94358,4e-05,7.05898]
[1776546284806,40.66,75834.06,0.0,-0.94375,4e-05,7.04188]
[1776546287827,40.66,75830.16,0.0,-0.94393,4e-05,7.02363]
[1776546292861,40.66,75827.61,0.0,-0.94406,4e-05,7.01115]
[1776546294876,40.66,75833.16,0.0,-0.94381,4e-05,7.03577]
[1776546299911,40.65,75835.03,0.0,-0.94374,4e-05,7.04303]
[1776546301925,40.65,75890.31,0.0,-0.94123,5e-05,7.29467]
[1776546302932,40.65,75890.28,0.0,-0.94124,5e-05,7.2939]
[1776546304474,40.65,75890.42,0.0,-0.94124,5e-05,7.29393]
[1776546304701,40.65,75890.42,0.0,-0.94124,5e-05,7.29393]
[1776546304753,40.65,75890.42,0.0,-0.94124,5e-05,7.29332]
[1776546311995,40.64,75892.85,0.0,-0.94117,5e-05,7.30047]
[1776546314010,40.64,75896.8,0.0,-0.941,5e-05,7.31764]
[1776546314565,40.64,75896.8,0.0,-0.941,5e-05,7.31764]
[1776546315017,40.64,75843.01,0.0,-0.94346,4e-05,7.07114]
[1776546315687,40.64,75843.01,0.0,-0.94346,4e-05,7.07114]
[1776546316024,40.64,75843.22,0.0,-0.94346,4e-05,7.07194]
[1776546317285,40.64,75843.14,0.0,-0.94346,4e-05,7.07143]
[1776546317442,40.64,75843.14,0.0,-0.94346,4e-05,7.07143]
[1776546317690,40.64,75843.14,0.0,-0.94346,4e-05,7.07143]
[1776546318038,40.64,75842.54,0.0,-0.94349,4e-05,7.06855]
[1776546319337,40.63,75842.57,0.0,-0.94349,4e-05,7.06853]
[1776546319443,40.63,75842.57,0.0,-0.94349,4e-05,7.06853]
[1776546320052,40.63,75842.54,0.0,-0.94349,4e-05,7.06823]
[1776546320682,40.63,75842.54,0.0,-0.94349,4e-05,7.06823]
[1776546320938,40.63,75842.54,0.0,-0.94349,4e-05,7.06823]
[1776546324130,40.63,75840.65,0.0,-0.94358,4e-05,7.05918]
[1776546324189,40.63,75840.65,0.0,-0.94358,4e-05,7.05918]
[1776546324218,40.63,75840.47,0.0,-0.94359,4e-05,7.05848]
[1776546326094,40.63,75844.28,0.0,-0.94342,5e-05,7.07592]
[1776546326776,40.63,75844.28,0.0,-0.94342,5e-05,7.07592]
[1776546326942,40.63,75844.28,0.0,-0.94342,5e-05,7.07592]
[1776546335157,40.64,75844.81,0.0,-0.94341,5e-05,7.07528]
[1776546337338,40.64,75843.62,0.0,-0.94347,4e-05,7.06998]
[1776546337442,40.64,75843.62,0.0,-0.94347,4e-05,7.06998]
[1776546338177,40.64,75844.34,0.0,-0.94343,5e-05,7.07329]
[1776546338675,40.64,75844.34,0.0,-0.94343,5e-05,7.07329]
[1776546338694,40.64,75844.34,0.0,-0.94343,5e-05,7.07329]
[1776546343796,40.64,75845.52,0.0,-0.94338,5e-05,7.07878]
[1776546343938,40.64,75845.52,0.0,-0.94338,5e-05,7.07878]
[1776546344219,40.64,75844.85,0.0,-0.94341,5e-05,7.07577]
[1776546344815,40.64,75844.85,0.0,-0.94341,5e-05,7.07577]
[1776546344936,40.64,75844.85,0.0,-0.94341,5e-05,7.07577]
[1776546347182,40.64,75844.81,0.0,-0.94341,5e-05,7.07565]
[1776546347240,40.64,75842.54,0.0,-0.94351,4e-05,7.06541]
[1776546347437,40.64,75842.54,0.0,-0.94351,4e-05,7.06541]
[1776546347999,40.64,75842.54,0.0,-0.94351,4e-05,7.06541]
[1776546348193,40.64,75842.54,0.0,-0.94351,4e-05,7.06541]
[1776546348249,40.64,75839.08,0.0,-0.94367,4e-05,7.04953]
[1776546353283,40.63,75839.91,0.0,-0.94364,4e-05,7.05223]
[1776546356314,40.63,75839.55,0.0,-0.94366,4e-05,7.05018]
[1776546356440,40.63,75839.55,0.0,-0.94366,4e-05,7.05018]
[1776546356676,40.63,75839.55,0.0,-0.94366,4e-05,7.05018]
[1776546356703,40.63,75839.55,0.0,-0.94366,4e-05,7.05018]
[1776546357312,40.63,75839.48,0.0,-0.94367,4e-05,7.04946]
[1776546362347,40.63,75838.81,0.0,-0.9437,4e-05,7.04659]
[1776546364361,40.63,75823.36,0.0,-0.94439,4e-05,6.9772]
[1776546366246,40.63,75823.36,0.0,-0.94439,4e-05,6.9772]
[1776546366293,40.63,75820.4,0.0,-0.94452,4e-05,6.96361]
[1776546366440,40.63,75820.4,0.0,-0.94452,4e-05,6.96361]
[1776546366541,40.63,75820.4,0.0,-0.94452,4e-05,6.96354]
[1776546367419,40.63,75820.4,0.0,-0.94452,4e-05,6.96354]
[1776546367443,40.63,75820.4,0.0,-0.94452,4e-05,6.96354]
[1776546373424,40.63,75820.08,0.0,-0.94454,4e-05,6.96159]
[1776546374375,40.63,75820.08,0.0,-0.94454,4e-05,6.96159]
[1776546374447,40.63,75820.08,0.0,-0.94454,4e-05,6.96159]
[1776546380472,40.63,75820.7,0.0,-0.94452,4e-05,6.96369]
[1776546383397,40.63,75819.79,0.0,-0.94456,4e-05,6.95938]
[1776546383436,40.63,75819.79,0.0,-0.94456,4e-05,6.95938]
[1776546383636,40.63,75819.9,0.0,-0.94456,4e-05,6.95965]
[1776546384788,40.63,75819.9,0.0,-0.94456,4e-05,6.95965]
[1776546384941,40.63,75819.9,0.0,-0.94456,4e-05,6.95965]
[1776546388879,40.63,75819.95,0.0,-0.94456,4e-05,6.95941]
[1776546388937,40.63,75819.95,0.0,-0.94456,4e-05,6.95941]
[1776546389038,40.63,75822.32,0.0,-0.94446,4e-05,6.96993]
[1776546390214,40.63,75822.32,0.0,-0.94446,4e-05,6.96993]
[1776546390315,40.63,75831.04,0.0,-0.94407,4e-05,7.009]
[1776546390442,40.63,75831.04,0.0,-0.94407,4e-05,7.009]
[1776546391250,40.63,75831.04,0.0,-0.94407,4e-05,7.009]
[1776546391321,40.63,75831.3,0.0,-0.94409,4e-05,7.00642]
[1776546391550,40.63,75834.19,0.0,-0.94396,4e-05,7.01924]
[1776546396585,40.62,75835.04,0.0,-0.94393,4e-05,7.02202]
[1776546399980,40.62,75835.07,0.0,-0.94393,4e-05,7.02195]
[1776546400190,40.62,75835.07,0.0,-0.94393,4e-05,7.02195]
[1776546405648,40.62,75834.47,0.0,-0.94398,4e-05,7.01763]
[1776546410684,40.62,75835.49,0.0,-0.94394,4e-05,7.02123]
[1776546412857,40.62,75836.15,0.0,-0.94392,4e-05,7.024]
[1776546412954,40.62,75836.15,0.0,-0.94392,4e-05,7.024]
[1776546412958,40.62,75839.61,0.0,-0.94376,4e-05,7.03941]
[1776546417044,40.61,75840.52,0.0,-0.94373,4e-05,7.04282]
[1776546417197,40.61,75840.52,0.0,-0.94373,4e-05,7.04282]
[1776546422768,40.61,75843.12,0.0,-0.94362,4e-05,7.05343]
[1776546425553,40.61,75843.3,0.0,-0.94362,4e-05,7.054]
[1776546425694,40.61,75843.3,0.0,-0.94362,4e-05,7.054]
[1776546431833,40.61,75843.49,0.0,-0.94363,4e-05,7.05286]
[1776546436867,40.6,75843.75,0.0,-0.94363,4e-05,7.0528]
[1776546441903,40.6,75841.9,0.0,-0.94373,4e-05,7.04322]
[1776546446937,40.6,75842.71,0.0,-0.9437,4e-05,7.04571]
[1776546452293,40.6,75842.53,0.0,-0.94371,4e-05,7.04442]
[1776546452437,40.6,75842.33,0.0,-0.94376,4e-05,7.03925]
[1776546458015,40.59,75842.7,0.0,-0.94375,4e-05,7.03956]
[1776546463050,40.59,75842.67,0.0,-0.94377,4e-05,7.03829]
[1776546472113,40.59,75843.52,0.0,-0.94374,4e-05,7.04093]
[1776546473247,40.59,75843.52,0.0,-0.94374,4e-05,7.04093]
[1776546473442,40.59,75844.9,0.0,-0.94368,4e-05,7.04722]
[1776546479162,40.59,75843.91,0.0,-0.94372,4e-05,7.04296]
[1776546482094,40.59,75846.36,0.0,-0.94361,4e-05,7.05412]
[1776546482200,40.59,75846.36,0.0,-0.94361,4e-05,7.05412]
[1776546482301,40.59,75852.0,0.0,-0.94336,5e-05,7.0797]
[1776546488228,40.59,75852.59,0.0,-0.94333,5e-05,7.08231]
[1776546489559,40.59,75852.74,0.0,-0.94332,5e-05,7.08299]
[1776546489696,40.59,75852.74,0.0,-0.94332,5e-05,7.08299]
[1776546495277,40.59,75852.54,0.0,-0.94333,5e-05,7.0821]
[1776546500312,40.59,75851.32,0.0,-0.94339,5e-05,7.07662]
[1776546504340,40.59,75848.11,0.0,-0.94353,5e-05,7.06214]
[1776546505690,40.59,75845.87,0.0,-0.94363,4e-05,7.05204]
[1776546505941,40.59,75845.87,0.0,-0.94363,4e-05,7.05204]
[1776546511389,40.59,75845.49,0.0,-0.94367,4e-05,7.04713]
[1776546512364,40.59,75845.49,0.0,-0.94367,4e-05,7.04713]
[1776546512437,40.59,75845.49,0.0,-0.94367,4e-05,7.04713]
[1776546518011,40.59,75845.07,0.0,-0.94368,4e-05,7.04561]
[1776546518190,40.59,75845.07,0.0,-0.94368,4e-05,7.04561]
[1776546524482,40.59,75843.69,0.0,-0.94374,4e-05,7.03985]
[1776546528510,40.59,75848.43,0.0,-0.94353,5e-05,7.06156]
[1776546529517,40.59,75854.84,0.0,-0.94324,5e-05,7.09068]
[1776546530712,40.59,75854.84,0.0,-0.94324,5e-05,7.09068]
[1776546530936,40.59,75854.84,0.0,-0.94324,5e-05,7.09068]
[1776546531037,40.59,75855.86,0.0,-0.94319,5e-05,7.09533]
[1776546536515,40.59,75856.27,0.0,-0.94317,5e-05,7.09712]
[1776546536713,40.59,75856.27,0.0,-0.94317,5e-05,7.09712]
[1776546543615,40.59,75855.41,0.0,-0.94321,5e-05,7.09315]
[1776546547086,40.59,75855.7,0.0,-0.9432,5e-05,7.09445]
[1776546547186,40.59,75855.7,0.0,-0.9432,5e-05,7.09445]
[1776546559727,40.59,75856.56,0.0,-0.94316,5e-05,7.09818]
[1776546561358,40.59,75856.56,0.0,-0.94316,5e-05,7.09818]
[1776546561442,40.59,75856.56,0.0,-0.94316,5e-05,7.09818]
[1776546567785,40.59,75857.03,0.0,-0.94314,5e-05,7.1002]
[1776546572819,40.59,75856.82,0.0,-0.94318,5e-05,7.09559]
[1776546586916,40.59,75857.42,0.0,-0.94315,5e-05,7.09811]
[1776546590789,40.59,75857.42,0.0,-0.94315,5e-05,7.09811]
[1776546590936,40.59,75857.42,0.0,-0.94315,5e-05,7.09811]
[1776546595563,40.59,75857.42,0.0,-0.94315,5e-05,7.09802]
[1776546595697,40.59,75855.97,0.0,-0.94322,5e-05,7.09114]
[1776546595981,40.59,75850.29,0.0,-0.94348,5e-05,7.06511]
[1776546601020,40.59,75852.46,0.0,-0.9434,5e-05,7.07375]
[1776546606054,40.59,75851.9,0.0,-0.94342,5e-05,7.07092]
[1776546612097,40.59,75851.56,0.0,-0.94344,5e-05,7.06974]
[1776546617132,40.59,75850.63,0.0,-0.94347,5e-05,7.06584]
[1776546618138,40.59,75847.75,0.0,-0.9436,4e-05,7.05287]
[1776546619988,40.59,75847.86,0.0,-0.9436,4e-05,7.05346]
[1776546620196,40.59,75847.86,0.0,-0.9436,4e-05,7.05346]
[1776546626195,40.59,75847.9,0.0,-0.94359,4e-05,7.05424]
[1776546631230,40.59,75847.75,0.0,-0.94362,4e-05,7.05041]
[1776546636265,40.59,75848.88,0.0,-0.94356,5e-05,7.05595]
[1776546643721,40.59,75848.92,0.0,-0.94356,5e-05,7.05629]
[1776546643937,40.59,75848.92,0.0,-0.94356,5e-05,7.05629]
[1776546650363,40.59,75848.31,0.0,-0.94358,4e-05,7.05447]
[1776546656405,40.59,75848.41,0.0,-0.94357,4e-05,7.05537]
[1776546657411,40.59,75844.46,0.0,-0.94375,4e-05,7.03758]
[1776546658546,40.59,75844.46,0.0,-0.94375,4e-05,7.03758]
[1776546658688,40.59,75842.4,0.0,-0.94384,4e-05,7.02838]
[1776546664461,40.6,75843.53,0.0,-0.94378,4e-05,7.03415]
[1776546665477,40.6,75843.53,0.0,-0.94378,4e-05,7.03415]
[1776546665690,40.6,75843.53,0.0,-0.94378,4e-05,7.03425]
[1776546666475,40.6,75840.82,0.0,-0.9439,4e-05,7.02211]
[1776546671415,40.6,75839.6,0.0,-0.94395,4e-05,7.0171]
[1776546671440,40.6,75839.6,0.0,-0.94395,4e-05,7.0171]
[1776546676545,40.6,75839.26,0.0,-0.94396,4e-05,7.01564]
[1776546677587,40.6,75839.26,0.0,-0.94396,4e-05,7.01564]
[1776546677693,40.6,75840.83,0.0,-0.94389,4e-05,7.02281]
[1776546683594,40.6,75840.58,0.0,-0.9439,4e-05,7.02216]
[1776546691265,40.6,75839.08,0.0,-0.94396,4e-05,7.01562]
[1776546691438,40.6,75839.08,0.0,-0.94396,4e-05,7.01562]
[1776546696729,40.6,75839.04,0.0,-0.944,4e-05,7.01072]
[1776546696943,40.6,75839.04,0.0,-0.944,4e-05,7.01072]
[1776546702728,40.6,75839.08,0.0,-0.944,4e-05,7.01118]
[1776546707763,40.6,75839.04,0.0,-0.944,4e-05,7.01138]
[1776546713805,40.6,75839.04,0.0,-0.94399,4e-05,7.01181]
[1776546717901,40.6,75839.08,0.0,-0.94399,4e-05,7.01219]
[1776546717935,40.6,75839.08,0.0,-0.94399,4e-05,7.01219]
[1776546723875,40.6,75839.04,0.0,-0.94398,4e-05,7.01254]
[1776546726633,40.6,75839.08,0.0,-0.94398,4e-05,7.01279]
[1776546726896,40.6,75818.18,0.0,-0.94491,4e-05,6.91897]
[1776546727902,40.6,75814.28,0.0,-0.94508,4e-05,6.90153]
[1776546730134,40.6,75812.71,0.0,-0.94515,4e-05,6.89449]
[1776546730202,40.6,75812.71,0.0,-0.94515,4e-05,6.89446]
[1776546735960,40.6,75812.27,0.0,-0.94517,4e-05,6.89237]
[1776546746030,40.6,75812.16,0.0,-0.94518,4e-05,6.89163]
[1776546748044,40.6,75814.84,0.0,-0.94506,4e-05,6.9035]
[1776546749050,40.6,75823.03,0.0,-0.9447,4e-05,6.94008]
[1776546750660,40.6,75822.53,0.0,-0.94472,4e-05,6.93772]
[1776546752651,40.6,75823.32,0.0,-0.94472,4e-05,6.9376]
[1776546752692,40.6,75823.32,0.0,-0.94472,4e-05,6.9376]
[1776546754190,40.6,75823.27,0.0,-0.94472,4e-05,6.93714]
[1776546754290,40.6,75823.54,0.0,-0.94471,4e-05,6.93824]
[1776546757696,40.6,75823.53,0.0,-0.94471,4e-05,6.93799]
[1776546757939,40.6,75823.5,0.0,-0.94472,4e-05,6.93775]
[1776546763149,40.6,75822.37,0.0,-0.94477,4e-05,6.93214]
[1776546766085,40.6,75823.18,0.0,-0.94474,4e-05,6.93569]
[1776546766194,40.6,75823.18,0.0,-0.94474,4e-05,6.93569]
[1776546766763,40.6,75823.18,0.0,-0.94474,4e-05,6.93569]
[1776546766290,40.6,75818.18,0.0,-0.94496,4e-05,6.91313]
[1776546766935,40.6,75818.18,0.0,-0.94496,4e-05,6.91313]
[1776546767177,40.6,75818.62,0.0,-0.94494,4e-05,6.91504]
[1776546772212,40.6,75817.65,0.0,-0.94497,4e-05,6.91182]
[1776546774328,40.6,75816.76,0.0,-0.94501,4e-05,6.90814]
[1776546774445,40.6,75816.76,0.0,-0.94501,4e-05,6.90814]
[1776546780270,40.6,75811.19,0.0,-0.94523,4e-05,6.88531]
[1776546781276,40.6,75784.03,0.0,-0.94642,4e-05,6.76478]
[1776546782284,40.6,75768.08,0.0,-0.9471,4e-05,6.69478]
[1776546783291,40.6,75763.51,0.0,-0.94729,4e-05,6.67504]
[1776546787319,40.61,75762.16,0.0,-0.94734,4e-05,6.67043]
[1776546790340,40.61,75756.29,0.0,-0.94758,4e-05,6.64578]
[1776546793117,40.61,75754.5,0.0,-0.94765,4e-05,6.6387]
[1776546793202,40.61,75754.5,0.0,-0.94765,4e-05,6.6387]
[1776546794930,40.61,75754.2,0.0,-0.94765,4e-05,6.63816]
[1776546794937,40.61,75754.2,0.0,-0.94765,4e-05,6.63816]
[1776546795375,40.61,75753.54,0.0,-0.94768,4e-05,6.63566]
[1776546800409,40.62,75748.57,0.0,-0.94787,4e-05,6.61593]
[1776546802513,40.62,75748.68,0.0,-0.94786,4e-05,6.61682]
[1776546802691,40.62,75748.68,0.0,-0.94786,4e-05,6.61682]
[1776546803431,40.62,75743.11,0.0,-0.94809,4e-05,6.59343]
[1776546808332,40.63,75745.69,0.0,-0.94796,4e-05,6.60638]
[1776546808438,40.63,75745.69,0.0,-0.94796,4e-05,6.60638]
[1776546809473,40.63,75751.39,0.0,-0.94771,4e-05,6.632]
[1776546810583,40.63,75751.39,0.0,-0.94771,4e-05,6.632]
[1776546810693,40.63,75751.39,0.0,-0.94771,4e-05,6.632]
[1776546810794,40.63,75752.46,0.0,-0.94766,4e-05,6.63704]
[1776546816522,40.63,75757.8,0.0,-0.94744,4e-05,6.65905]
[1776546817296,40.63,75757.8,0.0,-0.94744,4e-05,6.65905]
[1776546817440,40.63,75757.8,0.0,-0.94744,4e-05,6.65905]
[1776546818537,40.63,75764.47,0.0,-0.94715,4e-05,6.68888]
[1776546819221,40.63,75764.47,0.0,-0.94715,4e-05,6.68888]
[1776546819448,40.63,75764.47,0.0,-0.94715,4e-05,6.68888]
[1776546819543,40.63,75768.28,0.0,-0.94698,4e-05,6.70586]
[1776546821003,40.64,75768.59,0.0,-0.94697,4e-05,6.70749]
[1776546821136,40.64,75768.59,0.0,-0.94697,4e-05,6.70749]
[1776546821557,40.64,75770.01,0.0,-0.9469,4e-05,6.71398]
[1776546824463,40.64,75772.6,0.0,-0.94679,4e-05,6.72587]
[1776546824698,40.64,75772.6,0.0,-0.94679,4e-05,6.72587]
[1776546825585,40.64,75777.34,0.0,-0.94658,4e-05,6.74719]
[1776546828056,40.64,75779.09,0.0,-0.9465,4e-05,6.75532]
[1776546828203,40.64,75779.09,0.0,-0.9465,4e-05,6.75532]
[1776546830864,40.64,75780.32,0.0,-0.94644,4e-05,6.76135]
[1776546830935,40.64,75780.32,0.0,-0.94644,4e-05,6.76135]
[1776546831627,40.64,75781.03,0.0,-0.94641,4e-05,6.76469]
[1776546836662,40.64,75779.72,0.0,-0.94645,4e-05,6.75995]
[1776546838676,40.64,75776.12,0.0,-0.9466,4e-05,6.74453]
[1776546838876,40.64,75776.12,0.0,-0.9466,4e-05,6.74453]
[1776546838938,40.64,75776.12,0.0,-0.9466,4e-05,6.74453]
[1776546844160,40.65,75772.57,0.0,-0.94674,4e-05,6.73025]
[1776546844192,40.65,75772.57,0.0,-0.94674,4e-05,6.73025]
[1776546844718,40.65,75773.51,0.0,-0.9467,4e-05,6.73466]
[1776546845378,40.65,75773.51,0.0,-0.9467,4e-05,6.73466]
[1776546845439,40.65,75773.51,0.0,-0.9467,4e-05,6.73466]
[1776546845725,40.65,75777.8,0.0,-0.94651,4e-05,6.7538]
[1776546850760,40.65,75778.31,0.0,-0.94648,4e-05,6.75724]
[1776546851301,40.65,75778.31,0.0,-0.94648,4e-05,6.75724]
[1776546851436,40.65,75778.31,0.0,-0.94648,4e-05,6.75724]
[1776546853509,40.65,75774.56,0.0,-0.94663,4e-05,6.74123]
[1776546853690,40.65,75774.56,0.0,-0.94663,4e-05,6.74123]
[1776546853791,40.65,75774.56,0.0,-0.94663,4e-05,6.7415]
[1776546858258,40.66,75775.69,0.0,-0.94657,4e-05,6.74752]
[1776546858435,40.66,75775.69,0.0,-0.94657,4e-05,6.74752]
[1776546858817,40.66,75779.36,0.0,-0.94641,4e-05,6.76394]
[1776546863320,40.66,75776.59,0.0,-0.94652,4e-05,6.75266]
[1776546863439,40.66,75776.59,0.0,-0.94652,4e-05,6.75266]
[1776546863852,40.66,75774.35,0.0,-0.94662,4e-05,6.74304]
[1776546868887,40.66,75771.84,0.0,-0.94671,4e-05,6.73335]
[1776546872198,40.66,75772.69,0.0,-0.94669,4e-05,6.73442]
[1776546877954,40.67,75777.45,0.0,-0.94647,4e-05,6.75696]
[1776546879819,40.67,75777.45,0.0,-0.94647,4e-05,6.75696]
[1776546879928,40.67,75779.12,0.0,-0.9464,4e-05,6.76458]
[1776546879937,40.67,75779.12,0.0,-0.9464,4e-05,6.76458]
[1776546880028,40.67,75779.53,0.0,-0.94637,4e-05,6.76684]
[1776546886813,40.67,75777.51,0.0,-0.94645,4e-05,6.75884]
[1776546886822,40.67,75777.51,0.0,-0.94645,4e-05,6.75884]
[1776546886936,40.67,75775.43,0.0,-0.94654,4e-05,6.74991]
[1776546887020,40.67,75775.51,0.0,-0.94653,4e-05,6.75075]
[1776546892054,40.68,75776.87,0.0,-0.94646,4e-05,6.75799]
[1776546895075,40.68,75771.27,0.0,-0.94669,4e-05,6.73407]
[1776546896082,40.68,75765.01,0.0,-0.94696,4e-05,6.7066]
[1776546897775,40.68,75765.01,0.0,-0.94696,4e-05,6.7066]
[1776546897782,40.68,75765.01,0.0,-0.94696,4e-05,6.7066]
[1776546897876,40.68,75761.18,0.0,-0.94712,4e-05,6.69042]
[1776546897937,40.68,75761.18,0.0,-0.94712,4e-05,6.69042]
[1776546900110,40.68,75756.25,0.0,-0.94732,4e-05,6.66956]
[1776546905145,40.69,75755.08,0.0,-0.94735,4e-05,6.66668]
[1776546906111,40.69,75755.08,0.0,-0.94735,4e-05,6.66668]
[1776546906113,40.69,75755.08,0.0,-0.94735,4e-05,6.66668]
[1776546906197,40.69,75755.08,0.0,-0.94735,4e-05,6.66668]
[1776546906212,40.69,75755.08,0.0,-0.94735,4e-05,6.66705]
[1776546912194,40.69,75757.02,0.0,-0.94724,4e-05,6.67777]
[1776546913201,40.69,75767.33,0.0,-0.9468,4e-05,6.72326]
[1776546914208,40.69,75771.58,0.0,-0.94661,4e-05,6.74219]
[1776546915191,40.69,75771.58,0.0,-0.94661,4e-05,6.74219]
[1776546915291,40.69,75771.58,0.0,-0.94661,4e-05,6.74219]
[1776546915437,40.69,75771.58,0.0,-0.94661,4e-05,6.74219]
[1776546915538,40.69,75771.47,0.0,-0.94661,4e-05,6.74195]
[1776546921257,40.7,75771.21,0.0,-0.94661,4e-05,6.74224]
[1776546922528,40.7,75771.21,0.0,-0.94661,4e-05,6.74224]
[1776546922623,40.7,75771.21,0.0,-0.94661,4e-05,6.74224]
[1776546922688,40.7,75771.21,0.0,-0.94661,4e-05,6.74224]
[1776546922724,40.7,75771.46,0.0,-0.9466,4e-05,6.74358]
[1776546926292,40.7,75775.71,0.0,-0.94641,4e-05,6.76321]
[1776546927402,40.7,75775.71,0.0,-0.94641,4e-05,6.76321]
[1776546927436,40.7,75775.71,0.0,-0.94641,4e-05,6.76321]
[1776546927463,40.7,75775.71,0.0,-0.94641,4e-05,6.76321]
[1776546927691,40.7,75775.71,0.0,-0.94641,4e-05,6.76321]
[1776546927783,40.7,75776.39,0.0,-0.94637,4e-05,6.76641]
[1776546931327,40.7,75780.69,0.0,-0.94621,4e-05,6.78263]
[1776546936362,40.7,75780.88,0.0,-0.94619,4e-05,6.78436]
[1776546936981,40.7,75780.88,0.0,-0.94619,4e-05,6.78436]
[1776546937192,40.7,75780.88,0.0,-0.94619,4e-05,6.78436]
[1776546942404,40.71,75781.4,0.0,-0.94616,4e-05,6.78776]
[1776546947145,40.71,75781.16,0.0,-0.94616,4e-05,6.78744]
[1776546947197,40.71,75781.16,0.0,-0.94616,4e-05,6.78744]
[1776546947204,40.71,75781.16,0.0,-0.94616,4e-05,6.78744]
[1776546947437,40.71,75781.16,0.0,-0.94616,4e-05,6.78744]
[1776546947439,40.71,75779.88,0.0,-0.94621,4e-05,6.78199]
[1776546952473,40.71,75779.98,0.0,-0.9462,4e-05,6.78342]
[1776546957509,40.71,75781.22,0.0,-0.94613,4e-05,6.78988]
[1776546959523,40.71,75777.19,0.0,-0.9463,4e-05,6.7725]
[1776546961969,40.71,75777.95,0.0,-0.94627,4e-05,6.77607]
[1776546962195,40.71,75777.51,0.0,-0.94629,4e-05,6.77435]
[1776546965567,40.72,75765.52,0.0,-0.94679,4e-05,6.72257]
[1776546966574,40.72,75762.24,0.0,-0.94693,4e-05,6.7085]
[1776546967507,40.72,75762.24,0.0,-0.94693,4e-05,6.7085]
[1776546967566,40.72,75762.24,0.0,-0.94693,4e-05,6.7085]
[1776546967699,40.72,75762.24,0.0,-0.94693,4e-05,6.7085]
[1776546967772,40.72,75761.15,0.0,-0.94697,4e-05,6.70405]
[1776546973623,40.72,75759.09,0.0,-0.94704,4e-05,6.697]
[1776546977651,40.73,75753.21,0.0,-0.94728,4e-05,6.6726]
[1776546981977,40.73,75754.01,0.0,-0.94724,4e-05,6.67711]
[1776546982092,40.73,75753.97,0.0,-0.94723,4e-05,6.67726]
[1776546982193,40.73,75753.97,0.0,-0.94723,4e-05,6.67726]
[1776546982691,40.73,75751.7,0.0,-0.94733,4e-05,6.66767]
[1776546987726,40.73,75751.38,0.0,-0.94733,4e-05,6.66795]
[1776546988944,40.73,75751.38,0.0,-0.94733,4e-05,6.66795]
[1776546989054,40.73,75751.38,0.0,-0.94732,4e-05,6.66828]
[1776546989204,40.73,75751.38,0.0,-0.94732,4e-05,6.66828]
[1776546989740,40.73,75751.36,0.0,-0.94732,4e-05,6.66852]
[1776546993412,40.74,75747.67,0.0,-0.94749,4e-05,6.64997]
[1776546993440,40.74,75747.67,0.0,-0.94749,4e-05,6.64997]
[1776546993505,40.74,75747.67,0.0,-0.94749,4e-05,6.64997]
[1776546993691,40.74,75747.67,0.0,-0.94749,4e-05,6.64997]
[1776546993768,40.74,75747.49,0.0,-0.9475,4e-05,6.64954]
[1776546999810,40.74,75747.47,0.0,-0.94748,4e-05,6.65158]
[1776547005868,40.75,75747.44,0.0,-0.94746,4e-05,6.65285]
[1776547005939,40.75,75747.44,0.0,-0.94746,4e-05,6.65285]
[1776547011894,40.75,75747.46,0.0,-0.94743,4e-05,6.65568]
[1776547013930,40.75,75747.46,0.0,-0.94743,4e-05,6.65568]
[1776547013942,40.75,75747.46,0.0,-0.94743,4e-05,6.65568]
[1776547014035,40.75,75747.46,0.0,-0.94743,4e-05,6.65568]
[1776547014192,40.75,75747.46,0.0,-0.94743,4e-05,6.65635]
[1776547014293,40.75,75747.46,0.0,-0.94742,4e-05,6.65669]
[1776547019950,40.76,75746.51,0.0,-0.94745,4e-05,6.65422]
[1776547022708,40.76,75743.91,0.0,-0.94755,4e-05,6.64358]
[1776547022938,40.76,75743.91,0.0,-0.94755,4e-05,6.64358]
[1776547030023,40.77,75742.81,0.0,-0.94757,4e-05,6.6416]
[1776547030962,40.77,75742.81,0.0,-0.94757,4e-05,6.6416]
[1776547031114,40.77,75742.81,0.0,-0.94757,4e-05,6.64194]
[1776547031192,40.77,75742.81,0.0,-0.94757,4e-05,6.64194]
[1776547031213,40.77,75742.81,0.0,-0.94756,4e-05,6.64229]
[1776547039086,40.77,75742.74,0.0,-0.94754,4e-05,6.64437]
[1776547044029,40.78,75740.78,0.0,-0.94762,4e-05,6.63686]
[1776547044149,40.78,75740.92,0.0,-0.9476,4e-05,6.63814]
[1776547044195,40.78,75740.92,0.0,-0.9476,4e-05,6.63814]
[1776547044296,40.78,75740.78,0.0,-0.94761,4e-05,6.63787]
[1776547050163,40.78,75739.08,0.0,-0.94766,4e-05,6.63216]
[1776547055198,40.79,75739.44,0.0,-0.94765,4e-05,6.63193]
[1776547057237,40.79,75739.74,0.0,-0.94764,4e-05,6.63357]
[1776547057322,40.79,75739.74,0.0,-0.94764,4e-05,6.63357]
[1776547057439,40.79,75739.74,0.0,-0.94764,4e-05,6.63357]
[1776547057470,40.79,75739.46,0.0,-0.94764,4e-05,6.633]
[1776547063253,40.79,75738.98,0.0,-0.94765,4e-05,6.63285]
[1776547068289,40.8,75727.57,0.0,-0.94811,4e-05,6.585]
[1776547069296,40.8,75723.32,0.0,-0.94829,4e-05,6.56677]
[1776547071309,40.8,75713.83,0.0,-0.94868,4e-05,6.52619]
[1776547072317,40.8,75717.82,0.0,-0.94851,4e-05,6.54356]
[1776547074068,40.8,75717.82,0.0,-0.94851,4e-05,6.54356]
[1776547074112,40.8,75718.05,0.0,-0.9485,4e-05,6.54474]
[1776547074198,40.8,75718.05,0.0,-0.9485,4e-05,6.54474]
[1776547074299,40.8,75718.05,0.0,-0.9485,4e-05,6.54492]
[1776547079367,40.8,75715.24,0.0,-0.94861,4e-05,6.53375]
[1776547081381,40.8,75727.39,0.0,-0.94809,4e-05,6.58655]
[1776547082388,40.8,75727.91,0.0,-0.94807,4e-05,6.58892]
[1776547083893,40.8,75727.91,0.0,-0.94807,4e-05,6.58892]
[1776547083942,40.8,75727.91,0.0,-0.94807,4e-05,6.58892]
[1776547084090,40.8,75727.91,0.0,-0.94807,4e-05,6.58892]
[1776547084104,40.8,75727.81,0.0,-0.94807,4e-05,6.58861]
[1776547084201,40.8,75727.81,0.0,-0.94807,4e-05,6.58861]
[1776547089437,40.8,75726.25,0.0,-0.94813,4e-05,6.58262]
[1776547093628,40.8,75726.67,0.0,-0.94811,4e-05,6.58479]
[1776547093701,40.8,75726.67,0.0,-0.94811,4e-05,6.58479]
[1776547099510,40.81,75724.97,0.0,-0.94818,4e-05,6.57816]
[1776547105219,40.81,75724.57,0.0,-0.94819,4e-05,6.57683]
[1776547105415,40.81,75724.57,0.0,-0.94819,4e-05,6.57683]
[1776547105437,40.81,75724.57,0.0,-0.94819,4e-05,6.57683]
[1776547105538,40.81,75724.57,0.0,-0.94819,4e-05,6.57702]
[1776547109590,40.81,75715.54,0.0,-0.94856,4e-05,6.53846]
[1776547110223,40.81,75715.54,0.0,-0.94856,4e-05,6.53846]
[1776547110328,40.81,75715.54,0.0,-0.94856,4e-05,6.53846]
[1776547110442,40.81,75715.54,0.0,-0.94856,4e-05,6.53846]
[1776547110597,40.81,75714.06,0.0,-0.94862,4e-05,6.53223]
[1776547114856,40.81,75713.83,0.0,-0.94865,4e-05,6.52826]
[1776547114904,40.81,75713.83,0.0,-0.94865,4e-05,6.52826]
[1776547114951,40.81,75713.83,0.0,-0.94865,4e-05,6.52826]
[1776547114957,40.81,75711.96,0.0,-0.94873,4e-05,6.52038]
[1776547120667,40.81,75712.63,0.0,-0.94869,4e-05,6.52422]
[1776547124118,40.81,75711.97,0.0,-0.94871,4e-05,6.52171]
[1776547124207,40.81,75710.62,0.0,-0.94877,4e-05,6.51607]
[1776547124233,40.81,75710.62,0.0,-0.94877,4e-05,6.51607]
[1776547124450,40.81,75710.62,0.0,-0.94877,4e-05,6.51607]
[1776547124695,40.81,75711.12,0.0,-0.94875,4e-05,6.51839]
[1776547126708,40.81,75706.13,0.0,-0.94895,4e-05,6.49733]
[1776547131744,40.82,75708.23,0.0,-0.94885,4e-05,6.50737]
[1776547132250,40.82,75708.23,0.0,-0.94885,4e-05,6.50737]
[1776547132447,40.82,75708.23,0.0,-0.94885,4e-05,6.50737]
[1776547136779,40.82,75703.1,0.0,-0.94906,4e-05,6.48643]
[1776547137786,40.82,75698.82,0.0,-0.94923,4e-05,6.46836]
[1776547138793,40.82,75698.24,0.0,-0.94925,4e-05,6.46614]
[1776547139669,40.82,75698.24,0.0,-0.94925,4e-05,6.46614]
[1776547139701,40.82,75698.24,0.0,-0.94925,4e-05,6.46614]
[1776547139784,40.82,75698.24,0.0,-0.94925,4e-05,6.46614]
[1776547139944,40.82,75698.24,0.0,-0.94925,4e-05,6.46614]
[1776547140046,40.82,75698.44,0.0,-0.94924,4e-05,6.46726]
[1776547144835,40.82,75692.5,0.0,-0.94947,4e-05,6.44326]
[1776547145842,40.82,75688.02,0.0,-0.94965,4e-05,6.42448]
[1776547148023,40.83,75688.03,0.0,-0.94965,4e-05,6.42486]
[1776547148207,40.83,75687.84,0.0,-0.94965,4e-05,6.42438]
[1776547153898,40.83,75687.29,0.0,-0.94966,4e-05,6.42409]
[1776547156401,40.83,75687.76,0.0,-0.94963,4e-05,6.42679]
[1776547156444,40.83,75687.76,0.0,-0.94963,4e-05,6.42679]
[1776547156521,40.83,75687.76,0.0,-0.94963,4e-05,6.42679]
[1776547156695,40.83,75687.76,0.0,-0.94963,4e-05,6.42679]
[1776547156791,40.83,75687.76,0.0,-0.94963,4e-05,6.42714]
[1776547157926,40.83,75693.92,0.0,-0.94937,4e-05,6.45373]
[1776547161968,40.84,75692.83,0.0,-0.94941,4e-05,6.45004]
[1776547162196,40.84,75692.83,0.0,-0.94941,4e-05,6.45004]
[1776547167996,40.84,75693.31,0.0,-0.94936,4e-05,6.4544]
[1776547173031,40.85,75692.42,0.0,-0.9494,4e-05,6.44944]
[1776547175185,40.85,75692.42,0.0,-0.9494,4e-05,6.44944]
[1776547175387,40.85,75692.63,0.0,-0.94938,4e-05,6.45158]
[1776547175437,40.85,75692.63,0.0,-0.94938,4e-05,6.45158]
[1776547176052,40.85,75692.37,0.0,-0.94939,4e-05,6.45109]
[1776547181087,40.86,75678.71,0.0,-0.94991,4e-05,6.39614]
[1776547182094,40.86,75669.5,0.0,-0.95028,4e-05,6.35788]
[1776547183101,40.86,75666.31,0.0,-0.95041,4e-05,6.34489]
[1776547186011,40.86,75664.85,0.0,-0.95046,4e-05,6.33976]
[1776547186197,40.86,75664.85,0.0,-0.95046,4e-05,6.33976]
[1776547186242,40.86,75664.82,0.0,-0.95045,4e-05,6.34015]
[1776547186444,40.86,75664.82,0.0,-0.95045,4e-05,6.34015]
[1776547187129,40.87,75659.46,0.0,-0.95066,4e-05,6.3181]
[1776547190150,40.87,75655.92,0.0,-0.95079,4e-05,6.30487]
[1776547190725,40.87,75655.92,0.0,-0.95079,4e-05,6.30487]
[1776547190937,40.87,75655.92,0.0,-0.95079,4e-05,6.30487]
[1776547197199,40.88,75659.11,0.0,-0.95062,4e-05,6.32212]
[1776547201617,40.88,75658.51,0.0,-0.95063,4e-05,6.32173]
[1776547201695,40.88,75658.51,0.0,-0.95063,4e-05,6.32173]
[1776547201714,40.88,75658.51,0.0,-0.95063,4e-05,6.32173]
[1776547201939,40.88,75658.51,0.0,-0.95063,4e-05,6.32173]
[1776547201958,40.88,75658.51,0.0,-0.95062,4e-05,6.32225]
[1776547207760,40.89,75658.47,0.0,-0.9506,4e-05,6.32419]
[1776547207952,40.89,75658.47,0.0,-0.9506,4e-05,6.32419]
[1776547213316,40.9,75656.12,0.0,-0.95066,4e-05,6.31797]
[1776547218353,40.9,75655.87,0.0,-0.95065,4e-05,6.31951]
[1776547225402,40.91,75653.96,0.0,-0.95069,4e-05,6.31514]
[1776547226833,40.91,75653.96,0.0,-0.95069,4e-05,6.31514]
[1776547226938,40.91,75653.96,0.0,-0.95069,4e-05,6.31514]
[1776547227416,40.92,75650.92,0.0,-0.9508,4e-05,6.30343]
[1776547227438,40.92,75650.92,0.0,-0.9508,4e-05,6.30343]
[1776547227519,40.92,75645.28,0.0,-0.95102,4e-05,6.28034]
[1776547230437,40.92,75641.3,0.0,-0.95116,4e-05,6.26545]
[1776547232723,40.92,75639.93,0.0,-0.95124,4e-05,6.25694]
[1776547232942,40.92,75639.93,0.0,-0.95124,4e-05,6.25694]
[1776547239585,40.93,75638.44,0.0,-0.95125,4e-05,6.25492]
[1776547245474,40.94,75635.98,0.0,-0.95132,4e-05,6.24825]
[1776547245690,40.94,75635.98,0.0,-0.95132,4e-05,6.24825]
[1776547245982,40.94,75635.98,0.0,-0.95132,4e-05,6.24825]
[1776547246200,40.94,75635.98,0.0,-0.95132,4e-05,6.24825]
[1776547246251,40.94,75635.24,0.0,-0.95134,4e-05,6.24575]
[1776547248564,40.95,75631.18,0.0,-0.95149,4e-05,6.23065]
[1776547249931,40.95,75631.18,0.0,-0.95149,4e-05,6.23065]
[1776547250194,40.95,75631.18,0.0,-0.95149,4e-05,6.23065]
[1776547255612,40.96,75630.76,0.0,-0.95146,4e-05,6.23318]
[1776547260648,40.96,75630.86,0.0,-0.95143,4e-05,6.23661]
[1776547261655,40.96,75635.67,0.0,-0.95123,4e-05,6.25725]
[1776547263172,40.96,75635.67,0.0,-0.95123,4e-05,6.25725]
[1776547263195,40.96,75635.67,0.0,-0.95123,4e-05,6.25725]
[1776547263272,40.97,75644.67,0.0,-0.95086,4e-05,6.29543]
[1776547263774,40.97,75644.67,0.0,-0.95086,4e-05,6.29543]
[1776547263936,40.97,75644.67,0.0,-0.95086,4e-05,6.29543]
[1776547264037,40.97,75644.49,0.0,-0.95087,4e-05,6.29518]
[1776547267512,40.97,75645.96,0.0,-0.95079,4e-05,6.30283]
[1776547267695,40.97,75645.96,0.0,-0.95079,4e-05,6.30283]
[1776547272022,40.97,75647.72,0.0,-0.9507,4e-05,6.31211]
[1776547272205,40.97,75647.72,0.0,-0.9507,4e-05,6.31211]
[1776547272229,40.98,75653.16,0.0,-0.95048,4e-05,6.33541]
[1776547272795,40.98,75653.16,0.0,-0.95048,4e-05,6.33541]
[1776547272939,40.98,75653.16,0.0,-0.95048,4e-05,6.33541]
[1776547273021,40.98,75654.67,0.0,-0.95041,4e-05,6.34219]
[1776547273742,40.98,75659.29,0.0,-0.95022,4e-05,6.36206]
[1776547276727,40.98,75659.86,0.0,-0.95019,4e-05,6.36523]
[1776547276942,40.98,75659.86,0.0,-0.95019,4e-05,6.36523]
[1776547277771,40.98,75665.65,0.0,-0.94995,4e-05,6.39044]
[1776547281580,40.98,75667.24,0.0,-0.94988,4e-05,6.39819]
[1776547281693,40.98,75667.24,0.0,-0.94988,4e-05,6.39819]
[1776547281795,40.98,75667.24,0.0,-0.94987,4e-05,6.39853]
[1776547284117,40.99,75666.93,0.0,-0.94988,4e-05,6.39756]
[1776547284191,40.99,75666.93,0.0,-0.94988,4e-05,6.39756]
[1776547289858,40.99,75666.91,0.0,-0.94986,4e-05,6.39982]
[1776547294892,40.99,75666.89,0.0,-0.94987,4e-05,6.39786]
[1776547299927,41.0,75667.86,0.0,-0.94982,4e-05,6.40292]
[1776547301133,41.0,75667.86,0.0,-0.94982,4e-05,6.40292]
[1776547302020,41.0,75668.37,0.0,-0.9498,4e-05,6.40527]
[1776547302195,41.0,75668.37,0.0,-0.9498,4e-05,6.40527]
[1776547302295,41.0,75667.85,0.0,-0.94982,4e-05,6.40325]
[1776547307983,41.0,75664.64,0.0,-0.94994,4e-05,6.3908]
[1776547313019,41.0,75665.51,0.0,-0.94989,4e-05,6.39548]
[1776547318054,41.0,75664.79,0.0,-0.94991,4e-05,6.39342]
[1776547323089,41.01,75667.33,0.0,-0.9498,4e-05,6.4051]
[1776547328124,41.01,75667.09,0.0,-0.9498,4e-05,6.40497]
[1776547333158,41.01,75667.28,0.0,-0.94978,4e-05,6.40666]
[1776547337187,41.01,75672.87,0.0,-0.94955,4e-05,6.43102]
[1776547342222,41.01,75673.02,0.0,-0.94954,4e-05,6.43235]
[1776547346249,41.02,75676.59,0.0,-0.94938,4e-05,6.44805]
[1776547353299,41.02,75676.65,0.0,-0.9494,4e-05,6.44573]
[1776547355574,41.02,75676.26,0.0,-0.94941,4e-05,6.44434]
[1776547356195,41.02,75676.26,0.0,-0.94941,4e-05,6.44434]
[1776547361356,41.02,75676.66,0.0,-0.94939,4e-05,6.44687]
[1776547363405,41.02,75676.11,0.0,-0.94941,4e-05,6.44467]
[1776547363438,41.02,75676.62,0.0,-0.94939,4e-05,6.44698]
[1776547365044,41.02,75676.62,0.0,-0.94939,4e-05,6.44698]
[1776547365198,41.02,75676.62,0.0,-0.94939,4e-05,6.44698]
[1776547365384,41.02,75676.13,0.0,-0.9494,4e-05,6.44518]
[1776547368406,41.02,75668.78,0.0,-0.9497,4e-05,6.41445]
[1776547370061,41.02,75668.07,0.0,-0.94973,4e-05,6.41159]
[1776547370419,41.02,75668.19,0.0,-0.94972,4e-05,6.4123]
[1776547371759,41.02,75668.19,0.0,-0.94972,4e-05,6.4123]
[1776547371839,41.02,75668.19,0.0,-0.94972,4e-05,6.4123]
[1776547371993,41.02,75668.19,0.0,-0.94972,4e-05,6.4123]
[1776547377468,41.03,75667.33,0.0,-0.94974,4e-05,6.41003]
[1776547379642,41.03,75669.19,0.0,-0.94966,4e-05,6.4181]
[1776547379693,41.03,75669.19,0.0,-0.94966,4e-05,6.4181]
[1776547379743,41.03,75669.85,0.0,-0.94963,4e-05,6.42126]
[1776547381409,41.03,75669.85,0.0,-0.94963,4e-05,6.42126]
[1776547381442,41.03,75669.86,0.0,-0.94963,4e-05,6.42131]
[1776547385473,41.03,75669.91,0.0,-0.94962,4e-05,6.4222]
[1776547385691,41.03,75669.91,0.0,-0.94962,4e-05,6.4222]
[1776547385721,41.03,75677.21,0.0,-0.94932,4e-05,6.45351]
[1776547387187,41.03,75677.21,0.0,-0.94932,4e-05,6.45351]
[1776547387217,41.03,75676.77,0.0,-0.94934,4e-05,6.45175]
[1776547387447,41.03,75676.77,0.0,-0.94934,4e-05,6.45175]
[1776547392573,41.03,75678.32,0.0,-0.94927,4e-05,6.45903]
[1776547394328,41.03,75678.32,0.0,-0.94927,4e-05,6.45903]
[1776547394439,41.03,75678.32,0.0,-0.94927,4e-05,6.45903]
[1776547394429,41.03,75677.71,0.0,-0.94929,4e-05,6.45654]
[1776547396943,41.03,75678.79,0.0,-0.94925,4e-05,6.46134]
[1776547397193,41.03,75678.79,0.0,-0.94925,4e-05,6.46134]
[1776547402829,41.03,75678.21,0.0,-0.94926,4e-05,6.4595]
[1776547402936,41.03,75678.21,0.0,-0.94926,4e-05,6.4595]
[1776547403036,41.03,75677.45,0.0,-0.94929,4e-05,6.45638]
[1776547404314,41.03,75677.45,0.0,-0.94929,4e-05,6.45638]
[1776547404442,41.03,75677.45,0.0,-0.94929,4e-05,6.45638]
[1776547409692,41.04,75678.12,0.0,-0.94926,4e-05,6.45995]
[1776547415116,41.04,75678.1,0.0,-0.94928,4e-05,6.45684]
[1776547415198,41.04,75678.1,0.0,-0.94928,4e-05,6.45684]
[1776547415217,41.04,75677.21,0.0,-0.94932,4e-05,6.45317]
[1776547416758,41.04,75678.05,0.0,-0.94928,4e-05,6.45685]
[1776547416939,41.04,75678.05,0.0,-0.94928,4e-05,6.45685]
[1776547425804,41.04,75676.46,0.0,-0.94933,4e-05,6.4512]
[1776547427878,41.04,75676.42,0.0,-0.94934,4e-05,6.45114]
[1776547427939,41.04,75676.42,0.0,-0.94934,4e-05,6.45114]
[1776547427980,41.04,75671.55,0.0,-0.94953,4e-05,6.43059]
[1776547428824,41.04,75668.57,0.0,-0.94965,4e-05,6.41812]
[1776547429491,41.04,75668.57,0.0,-0.94965,4e-05,6.41812]
[1776547429693,41.04,75668.57,0.0,-0.94965,4e-05,6.41812]
[1776547435195,41.04,75670.15,0.0,-0.94958,4e-05,6.42559]
[1776547435435,41.04,75670.15,0.0,-0.94958,4e-05,6.42559]
[1776547435296,41.04,75669.87,0.0,-0.94959,4e-05,6.42455]
[1776547436320,41.04,75669.87,0.0,-0.94959,4e-05,6.42455]
[1776547436439,41.04,75669.87,0.0,-0.94959,4e-05,6.42455]
[1776547436421,41.04,75675.41,0.0,-0.94936,4e-05,6.44818]
[1776547438894,41.04,75677.99,0.0,-0.94925,4e-05,6.45943]
[1776547443930,41.04,75679.12,0.0,-0.9492,4e-05,6.46464]
[1776547448964,41.05,75678.96,0.0,-0.94921,4e-05,6.46437]
[1776547454000,41.05,75678.89,0.0,-0.94921,4e-05,6.46449]
[1776547456734,41.05,75678.3,0.0,-0.94923,4e-05,6.46215]
[1776547456940,41.05,75678.3,0.0,-0.94923,4e-05,6.46215]
[1776547457021,41.05,75678.46,0.0,-0.94922,4e-05,6.46292]
[1776547458356,41.05,75678.46,0.0,-0.94922,4e-05,6.46292]
[1776547458442,41.05,75678.46,0.0,-0.94922,4e-05,6.46292]
[1776547460042,41.05,75682.01,0.0,-0.94907,4e-05,6.47826]
[1776547465077,41.05,75683.43,0.0,-0.94901,4e-05,6.48459]
[1776547469245,41.05,75682.98,0.0,-0.94903,4e-05,6.48285]
[1776547469442,41.05,75682.98,0.0,-0.94903,4e-05,6.48285]
[1776547469475,41.05,75682.83,0.0,-0.94903,4e-05,6.48228]
[1776547470698,41.05,75682.63,0.0,-0.94904,4e-05,6.48149]
[1776547470944,41.05,75682.63,0.0,-0.94904,4e-05,6.48149]
[1776547476153,41.05,75682.62,0.0,-0.94906,4e-05,6.47844]
[1776547481190,41.05,75682.72,0.0,-0.94905,4e-05,6.47925]
[1776547486225,41.05,75684.13,0.0,-0.94899,4e-05,6.48562]
[1776547491260,41.05,75684.05,0.0,-0.94899,4e-05,6.48563]
[1776547496267,41.05,75683.67,0.0,-0.94901,4e-05,6.48409]
[1776547496437,41.05,75683.67,0.0,-0.94901,4e-05,6.48409]
[1776547496539,41.05,75683.67,0.0,-0.949,4e-05,6.4844]
[1776547497503,41.05,75683.67,0.0,-0.949,4e-05,6.4844]
[1776547497697,41.05,75682.5,0.0,-0.94905,4e-05,6.47949]
[1776547500862,41.05,75681.83,0.0,-0.94908,4e-05,6.47689]
[1776547500937,41.05,75681.83,0.0,-0.94908,4e-05,6.47689]
[1776547501330,41.05,75677.91,0.0,-0.94924,4e-05,6.46032]
[1776547502333,41.05,75677.91,0.0,-0.94924,4e-05,6.46032]
[1776547502442,41.05,75677.91,0.0,-0.94924,4e-05,6.46032]
[1776547507852,41.06,75678.49,0.0,-0.94921,4e-05,6.46352]
[1776547507937,41.06,75678.49,0.0,-0.94921,4e-05,6.46352]
[1776547508379,41.06,75683.52,0.0,-0.949,4e-05,6.48503]
[1776547510004,41.06,75685.86,0.0,-0.9489,4e-05,6.49507]
[1776547510199,41.06,75685.86,0.0,-0.9489,4e-05,6.49507]
[1776547510393,41.06,75691.2,0.0,-0.94868,4e-05,6.51792]
[1776547515428,41.06,75692.5,0.0,-0.94862,4e-05,6.52359]
[1776547520463,41.06,75693.45,0.0,-0.94858,4e-05,6.52776]
[1776547523429,41.06,75694.79,0.0,-0.94853,4e-05,6.53354]
[1776547523438,41.06,75694.79,0.0,-0.94853,4e-05,6.53354]
[1776547523483,41.06,75694.66,0.0,-0.94853,4e-05,6.53301]
[1776547525414,41.06,75694.88,0.0,-0.94852,4e-05,6.53397]
[1776547525438,41.06,75694.88,0.0,-0.94852,4e-05,6.53397]
[1776547525498,41.06,75698.01,0.0,-0.94839,4e-05,6.54739]
[1776547527512,41.06,75701.88,0.0,-0.94823,4e-05,6.56399]
[1776547527690,41.06,75701.88,0.0,-0.94823,4e-05,6.56399]
[1776547528519,41.06,75705.51,0.0,-0.94808,4e-05,6.57956]
[1776547529406,41.06,75705.51,0.0,-0.94808,4e-05,6.57956]
[1776547529443,41.06,75705.51,0.0,-0.94808,4e-05,6.57956]
[1776547536575,41.06,75707.64,0.0,-0.94802,4e-05,6.58497]
[1776547537106,41.06,75707.64,0.0,-0.94802,4e-05,6.58497]
[1776547539441,41.06,75707.52,0.0,-0.94803,4e-05,6.58432]
[1776547539691,41.06,75707.52,0.0,-0.94803,4e-05,6.58425]
[1776547540603,41.06,75711.94,0.0,-0.94784,4e-05,6.60319]
[1776547545638,41.06,75711.66,0.0,-0.94786,4e-05,6.60147]
[1776547548659,41.05,75714.25,0.0,-0.94775,4e-05,6.6123]
[1776547550407,41.05,75714.25,0.0,-0.94775,4e-05,6.6123]
[1776547550443,41.05,75714.25,0.0,-0.94775,4e-05,6.6123]
[1776547550537,41.05,75717.07,0.0,-0.94764,4e-05,6.62423]
[1776547555211,41.05,75718.46,0.0,-0.94758,4e-05,6.62979]
[1776547555440,41.05,75718.46,0.0,-0.94758,4e-05,6.62979]
[1776547560742,41.05,75718.99,0.0,-0.94757,4e-05,6.63084]
[1776547563500,41.05,75718.36,0.0,-0.9476,4e-05,6.62796]
[1776547563692,41.05,75719.01,0.0,-0.94757,4e-05,6.63062]
[1776547570813,41.05,75718.97,0.0,-0.94759,4e-05,6.62924]
[1776547575303,41.05,75718.08,0.0,-0.94763,4e-05,6.62494]
[1776547575331,41.05,75714.66,0.0,-0.94778,4e-05,6.61005]
[1776547578098,41.04,75714.55,0.0,-0.94778,4e-05,6.60932]
[1776547578176,41.04,75714.51,0.0,-0.94779,4e-05,6.60903]
[1776547582392,41.04,75715.4,0.0,-0.94775,4e-05,6.61249]
[1776547582450,41.04,75715.4,0.0,-0.94775,4e-05,6.61249]
[1776547582902,41.04,75709.75,0.0,-0.94799,4e-05,6.58791]
[1776547583910,41.04,75705.49,0.0,-0.94817,4e-05,6.56951]
[1776547586320,41.04,75704.78,0.0,-0.9482,4e-05,6.56641]
[1776547586442,41.04,75704.78,0.0,-0.9482,4e-05,6.56641]
[1776547595298,41.04,75704.16,0.0,-0.94823,4e-05,6.56356]
[1776547597365,41.04,75704.31,0.0,-0.94825,4e-05,6.56066]
[1776547597441,41.04,75704.31,0.0,-0.94825,4e-05,6.56066]
[1776547597942,41.04,75704.31,0.0,-0.94825,4e-05,6.56065]
[1776547598007,41.04,75699.85,0.0,-0.94843,4e-05,6.54152]
[1776547599014,41.04,75693.96,0.0,-0.94868,4e-05,6.51635]
[1776547603860,41.04,75694.78,0.0,-0.94864,4e-05,6.52014]
[1776547603941,41.04,75694.78,0.0,-0.94864,4e-05,6.52014]
[1776547609086,41.04,75694.35,0.0,-0.94866,4e-05,6.51867]
[1776547609696,41.04,75694.35,0.0,-0.94866,4e-05,6.51867]
[1776547609944,41.04,75694.35,0.0,-0.94866,4e-05,6.51867]
[1776547610695,41.04,75694.26,0.0,-0.94866,4e-05,6.51835]
[1776547610942,41.04,75694.26,0.0,-0.94866,4e-05,6.51835]
[1776547611100,41.04,75694.22,0.0,-0.94866,4e-05,6.51824]
[1776547616579,41.04,75694.4,0.0,-0.94865,4e-05,6.51926]
[1776547616694,41.04,75694.97,0.0,-0.94863,4e-05,6.52175]
[1776547622573,41.04,75694.97,0.0,-0.94862,4e-05,6.52192]
[1776547622701,41.05,75694.97,0.0,-0.94862,4e-05,6.52208]
[1776547624145,41.05,75693.84,0.0,-0.94867,4e-05,6.5173]
[1776547624192,41.05,75693.84,0.0,-0.94867,4e-05,6.5173]
[1776547624241,41.05,75693.65,0.0,-0.94868,4e-05,6.51655]
[1776547627212,41.05,75701.94,0.0,-0.94833,4e-05,6.55223]
[1776547628218,41.05,75703.3,0.0,-0.94827,4e-05,6.55807]
[1776547628718,41.05,75703.3,0.0,-0.94827,4e-05,6.55807]
[1776547628952,41.05,75703.3,0.0,-0.94827,4e-05,6.55807]
[1776547634261,41.05,75704.16,0.0,-0.94824,4e-05,6.56176]
[1776547635496,41.05,75704.16,0.0,-0.94824,4e-05,6.56176]
[1776547635687,41.05,75704.16,0.0,-0.94824,4e-05,6.56176]
[1776547637030,41.05,75705.61,0.0,-0.94818,4e-05,6.56799]
[1776547637189,41.05,75705.61,0.0,-0.94818,4e-05,6.56799]
[1776547637282,41.05,75707.12,0.0,-0.94811,4e-05,6.57448]
[1776547641777,41.05,75708.6,0.0,-0.94805,4e-05,6.58072]
[1776547641944,41.05,75708.6,0.0,-0.94805,4e-05,6.58072]
[1776547644645,41.05,75706.98,0.0,-0.94812,4e-05,6.57366]
[1776547644695,41.05,75706.98,0.0,-0.94812,4e-05,6.57366]
[1776547644986,41.05,75707.51,0.0,-0.9481,4e-05,6.5759]
[1776547645190,41.05,75707.51,0.0,-0.9481,4e-05,6.5759]
[1776547645338,41.05,75708.86,0.0,-0.94804,4e-05,6.58165]
[1776547649366,41.04,75717.16,0.0,-0.9477,4e-05,6.61717]
[1776547650235,41.04,75717.16,0.0,-0.9477,4e-05,6.61717]
[1776547650445,41.04,75717.16,0.0,-0.9477,4e-05,6.61717]
[1776547650511,41.04,75719.37,0.0,-0.94761,4e-05,6.62659]
[1776547656392,41.04,75720.69,0.0,-0.94758,4e-05,6.62813]
[1776547656441,41.04,75720.69,0.0,-0.94758,4e-05,6.62813]
[1776547658524,41.04,75720.48,0.0,-0.94759,4e-05,6.62694]
[1776547658694,41.04,75720.48,0.0,-0.94759,4e-05,6.62694]
[1776547658566,41.04,75720.67,0.0,-0.94759,4e-05,6.62762]
[1776547665079,41.04,75720.39,0.0,-0.94761,4e-05,6.62571]
[1776547665191,41.04,75720.39,0.0,-0.94761,4e-05,6.62571]
[1776547670614,41.04,75720.32,0.0,-0.94762,4e-05,6.62456]
[1776547677564,41.04,75720.4,0.0,-0.94763,4e-05,6.62376]
[1776547682599,41.03,75720.91,0.0,-0.94761,4e-05,6.62525]
[1776547684952,41.03,75720.34,0.0,-0.94764,4e-05,6.62249]
[1776547685199,41.03,75720.34,0.0,-0.94764,4e-05,6.62249]
[1776547686858,41.03,75720.64,0.0,-0.94763,4e-05,6.6235]
[1776547686943,41.03,75720.64,0.0,-0.94763,4e-05,6.6235]
[1776547687633,41.03,75720.6,0.0,-0.94763,4e-05,6.62318]
[1776547692195,41.03,75721.33,0.0,-0.94761,4e-05,6.62576]
[1776547692437,41.03,75721.33,0.0,-0.94761,4e-05,6.62576]
[1776547697704,41.03,75722.1,0.0,-0.94758,4e-05,6.62819]
[1776547697842,41.03,75722.1,0.0,-0.94758,4e-05,6.62819]
[1776547697941,41.03,75722.1,0.0,-0.94758,4e-05,6.62819]
[1776547699314,41.03,75721.14,0.0,-0.94762,4e-05,6.62389]
[1776547699436,41.03,75721.14,0.0,-0.94762,4e-05,6.62389]
[1776547699718,41.03,75721.52,0.0,-0.94761,4e-05,6.62538]
[1776547704753,41.03,75724.13,0.0,-0.94751,4e-05,6.63592]
[1776547704861,41.03,75724.13,0.0,-0.94751,4e-05,6.63592]
[1776547704937,41.03,75724.13,0.0,-0.94751,4e-05,6.63592]
[1776547710973,41.02,75724.04,0.0,-0.94752,4e-05,6.63473]
[1776547711191,41.02,75724.04,0.0,-0.94752,4e-05,6.63473]
[1776547712466,41.02,75722.62,0.0,-0.94761,4e-05,6.62479]
[1776547712691,41.02,75722.62,0.0,-0.94761,4e-05,6.62479]
[1776547712543,41.02,75719.76,0.0,-0.94773,4e-05,6.61229]
[1776547717879,41.02,75719.4,0.0,-0.94775,4e-05,6.61049]
[1776547717938,41.02,75719.4,0.0,-0.94775,4e-05,6.61049]
[1776547721750,41.02,75717.02,0.0,-0.94785,4e-05,6.59961]
[1776547721762,41.02,75717.19,0.0,-0.94785,4e-05,6.60011]
[1776547721935,41.02,75717.19,0.0,-0.94785,4e-05,6.60011]
[1776547727916,41.02,75717.76,0.0,-0.94783,4e-05,6.60176]
[1776547728801,41.02,75717.76,0.0,-0.94783,4e-05,6.60176]
[1776547728939,41.02,75717.76,0.0,-0.94783,4e-05,6.60176]
[1776547732883,41.02,75720.28,0.0,-0.94773,4e-05,6.61212]
[1776547732940,41.02,75720.28,0.0,-0.94773,4e-05,6.61212]
[1776547733590,41.02,75720.28,0.0,-0.94773,4e-05,6.61212]
[1776547733699,41.02,75720.28,0.0,-0.94773,4e-05,6.61212]
[1776547733692,41.02,75721.66,0.0,-0.94768,4e-05,6.61795]
[1776547736980,41.02,75725.22,0.0,-0.94753,4e-05,6.63272]
[1776547738466,41.02,75725.22,0.0,-0.94753,4e-05,6.63272]
[1776547738692,41.02,75725.22,0.0,-0.94753,4e-05,6.63272]
[1776547739018,41.02,75725.07,0.0,-0.94754,4e-05,6.6319]
[1776547739190,41.02,75725.07,0.0,-0.94754,4e-05,6.6319]
[1776547739229,41.02,75724.61,0.0,-0.94756,4e-05,6.62975]
[1776547744301,41.01,75724.83,0.0,-0.94756,4e-05,6.63006]
[1776547748057,41.01,75734.3,0.0,-0.94716,4e-05,6.67022]
[1776547749322,41.01,75734.3,0.0,-0.94716,4e-05,6.67022]
[1776547749438,41.01,75734.3,0.0,-0.94716,4e-05,6.67022]
[1776547749536,41.01,75736.48,0.0,-0.94707,4e-05,6.67946]
[1776547755106,41.01,75738.19,0.0,-0.94702,4e-05,6.68549]
[1776547761148,41.01,75737.24,0.0,-0.94707,4e-05,6.67997]
[1776547766183,41.0,75737.23,0.0,-0.94708,4e-05,6.6788]
[1776547772226,41.0,75736.87,0.0,-0.94714,4e-05,6.67242]
[1776547777263,41.0,75732.77,0.0,-0.94732,4e-05,6.65358]
[1776547782297,41.0,75731.44,0.0,-0.94739,4e-05,6.64691]
[1776547788340,40.99,75731.13,0.0,-0.94741,4e-05,6.64447]
[1776547795401,40.99,75750.74,0.0,-0.94659,4e-05,6.72838]
[1776547796399,40.99,75764.82,0.0,-0.94598,4e-05,6.78999]
[1776547797406,40.99,75767.67,0.0,-0.94586,4e-05,6.80239]
[1776547799201,40.99,75767.67,0.0,-0.94586,4e-05,6.80239]
[1776547806081,40.99,75763.85,0.0,-0.94604,4e-05,6.78465]
[1776547807207,40.99,75761.51,0.0,-0.94614,4e-05,6.7743]
[1776547809160,40.99,75761.05,0.0,-0.94616,4e-05,6.77214]
[1776547809213,40.99,75761.05,0.0,-0.94616,4e-05,6.77214]
[1776547809490,40.99,75761.65,0.0,-0.94613,4e-05,6.77471]
[1776547814525,40.98,75760.49,0.0,-0.94619,4e-05,6.76903]
[1776547819560,40.98,75760.87,0.0,-0.94619,4e-05,6.76886]
[1776547824595,40.98,75760.35,0.0,-0.94623,4e-05,6.76475]
[1776547826043,40.98,75759.41,0.0,-0.94628,4e-05,6.76026]
[1776547826187,40.98,75759.41,0.0,-0.94628,4e-05,6.76026]
[1776547836678,40.97,75758.96,0.0,-0.94636,4e-05,6.75088]
[1776547836999,40.97,75758.96,0.0,-0.94636,4e-05,6.75088]
[1776547837192,40.97,75758.96,0.0,-0.94636,4e-05,6.75088]
[1776547839015,40.97,75758.96,0.0,-0.94636,4e-05,6.75054]
[1776547839199,40.97,75758.96,0.0,-0.94636,4e-05,6.75054]
[1776547839700,40.96,75758.89,0.0,-0.94637,4e-05,6.74957]
[1776547840707,40.96,75754.24,0.0,-0.94658,4e-05,6.72891]
[1776547850792,40.96,75753.79,0.0,-0.94662,4e-05,6.72405]
[1776547851819,40.96,75753.79,0.0,-0.94662,4e-05,6.72405]
[1776547854000,40.95,75753.61,0.0,-0.94664,4e-05,6.72238]
[1776547854190,40.95,75753.61,0.0,-0.94664,4e-05,6.72238]
[1776547854890,40.95,75753.84,0.0,-0.94663,4e-05,6.72309]
[1776547859925,40.95,75753.69,0.0,-0.94666,4e-05,6.72095]
[1776547861939,40.95,75750.01,0.0,-0.94682,4e-05,6.7043]
[1776547866974,40.95,75749.02,0.0,-0.94687,4e-05,6.69862]
[1776547877045,40.94,75749.02,0.0,-0.9469,4e-05,6.69594]
[1776547885101,40.93,75749.32,0.0,-0.94691,4e-05,6.69475]
[1776547890136,40.93,75749.63,0.0,-0.94692,4e-05,6.69467]
[1776547900206,40.92,75750.17,0.0,-0.94695,4e-05,6.69065]
[1776547907254,40.92,75749.78,0.0,-0.94698,4e-05,6.68696]
[1776547911283,40.92,75754.2,0.0,-0.94681,4e-05,6.7051]
[1776547916317,40.91,75755.47,0.0,-0.94677,4e-05,6.70908]
[1776547921168,40.91,75755.84,0.0,-0.94676,4e-05,6.70945]
[1776547921201,40.91,75755.84,0.0,-0.94676,4e-05,6.70945]
[1776547921353,40.91,75756.16,0.0,-0.94675,4e-05,6.71054]
[1776547927395,40.91,75755.99,0.0,-0.94678,4e-05,6.70799]
[1776547932429,40.9,75755.44,0.0,-0.94682,4e-05,6.70414]
[1776547937465,40.9,75754.85,0.0,-0.94686,4e-05,6.70012]
[1776547942499,40.9,75755.3,0.0,-0.94685,4e-05,6.70067]
[1776547947534,40.89,75754.13,0.0,-0.94691,4e-05,6.69416]
[1776547958612,40.89,75753.24,0.0,-0.94701,4e-05,6.68381]
[1776547968682,40.88,75753.24,0.0,-0.94703,4e-05,6.68115]
[1776547978752,40.87,75753.05,0.0,-0.94707,4e-05,6.67768]
[1776547983788,40.87,75753.31,0.0,-0.94707,4e-05,6.67755]
[1776547988823,40.87,75753.42,0.0,-0.94708,4e-05,6.67679]
[1776547996878,40.86,75752.8,0.0,-0.94712,4e-05,6.67213]
[1776548003931,40.86,75752.84,0.0,-0.94714,4e-05,6.67063]
[1776548009973,40.86,75753.54,0.0,-0.94712,4e-05,6.67227]
[1776548021052,40.85,75751.64,0.0,-0.94725,4e-05,6.65803]
[1776548026087,40.85,75751.17,0.0,-0.94729,4e-05,6.65492]
[1776548028100,40.85,75747.63,0.0,-0.94744,4e-05,6.6391]
[1776548033138,40.85,75744.77,0.0,-0.94757,4e-05,6.62578]
[1776548035153,40.84,75741.24,0.0,-0.94772,4e-05,6.61014]
[1776548040193,40.84,75740.58,0.0,-0.94776,4e-05,6.60656]
[1776548045229,40.84,75740.52,0.0,-0.94777,4e-05,6.60558]
[1776548052278,40.84,75740.58,0.0,-0.94778,4e-05,6.60465]
[1776548058319,40.84,75740.48,0.0,-0.94779,4e-05,6.60331]
[1776548065374,40.83,75740.39,0.0,-0.9478,4e-05,6.60186]
[1776548074437,40.83,75739.66,0.0,-0.94787,4e-05,6.59388]
[1776548085514,40.83,75739.73,0.0,-0.94789,4e-05,6.5927]
[1776548096591,40.82,75739.45,0.0,-0.94791,4e-05,6.59007]
[1776548102634,40.82,75738.69,0.0,-0.94795,4e-05,6.58604]
[1776548107669,40.82,75741.01,0.0,-0.94786,4e-05,6.59549]
[1776548112703,40.82,75740.52,0.0,-0.94789,4e-05,6.59271]
[1776548117739,40.82,75740.45,0.0,-0.9479,4e-05,6.59179]
[1776548128816,40.82,75738.38,0.0,-0.948,4e-05,6.58151]
[1776548129822,40.82,75732.84,0.0,-0.94823,4e-05,6.55747]
[1776548134858,40.81,75733.09,0.0,-0.94825,4e-05,6.55475]
[1776548139892,40.81,75733.22,0.0,-0.94825,4e-05,6.55497]
[1776548145935,40.81,75732.57,0.0,-0.94828,4e-05,6.55171]
[1776548150969,40.81,75732.52,0.0,-0.94828,4e-05,6.5511]
[1776548158020,40.81,75732.22,0.0,-0.9483,4e-05,6.54924]
[1776548167085,40.81,75732.92,0.0,-0.94828,4e-05,6.55153]
[1776548172120,40.81,75732.51,0.0,-0.9483,4e-05,6.54931]
[1776548177156,40.81,75732.41,0.0,-0.94831,4e-05,6.54844]
[1776548186219,40.8,75733.55,0.0,-0.94827,4e-05,6.5526]
[1776548191254,40.8,75733.99,0.0,-0.94828,4e-05,6.55071]
[1776548205351,40.8,75734.13,0.0,-0.94828,4e-05,6.55069]
[1776548210387,40.8,75733.8,0.0,-0.9483,4e-05,6.54914]
[1776548217435,40.8,75732.79,0.0,-0.94834,4e-05,6.5447]
[1776548227563,40.8,75732.61,0.0,-0.94835,4e-05,6.54388]
[1776548232598,40.8,75727.74,0.0,-0.94855,4e-05,6.52292]
[1776548234612,40.8,75723.96,0.0,-0.94871,4e-05,6.50675]
[1776548239647,40.8,75723.64,0.0,-0.94872,4e-05,6.50567]
[1776548244682,40.8,75722.33,0.0,-0.94877,4e-05,6.50032]
[1776548249716,40.8,75722.31,0.0,-0.94877,4e-05,6.50053]
[1776548259787,40.81,75721.0,0.0,-0.94884,4e-05,6.49205]
[1776548266837,40.81,75720.31,0.0,-0.94887,4e-05,6.4895]
[1776548271872,40.81,75720.14,0.0,-0.94887,4e-05,6.48903]
[1776548276022,40.81,75725.68,0.0,-0.94864,4e-05,6.51302]
[1776548276906,40.81,75730.86,0.0,-0.94842,4e-05,6.53532]
[1776548281941,40.81,75721.85,0.0,-0.9488,4e-05,6.49643]
[1776548282949,40.81,75717.97,0.0,-0.94896,4e-05,6.47983]
[1776548288990,40.81,75719.7,0.0,-0.94888,4e-05,6.48771]
[1776548294028,40.81,75720.49,0.0,-0.94885,4e-05,6.49139]
[1776548299064,40.81,75720.31,0.0,-0.94885,4e-05,6.49087]
[1776548301078,40.81,75715.93,0.0,-0.94903,4e-05,6.4722]
[1776548306114,40.81,75715.36,0.0,-0.94905,4e-05,6.47013]
[1776548310141,40.81,75707.99,0.0,-0.94936,4e-05,6.43888]
[1776548311643,40.81,75705.23,0.0,-0.94949,4e-05,6.42378]
[1776548311697,40.81,75705.23,0.0,-0.94949,4e-05,6.42378]
[1776548316303,40.81,75701.91,0.0,-0.94962,4e-05,6.41021]
[1776548316308,40.81,75702.19,0.0,-0.94961,4e-05,6.41156]
[1776548316440,40.81,75702.19,0.0,-0.94961,4e-05,6.41156]
[1776548322226,40.82,75701.83,0.0,-0.94962,4e-05,6.41095]
[1776548327260,40.82,75702.45,0.0,-0.94958,4e-05,6.41439]
[1776548328440,40.82,75702.1,0.0,-0.9496,4e-05,6.41306]
[1776548330445,40.82,75701.6,0.0,-0.94961,4e-05,6.41127]
[1776548333169,40.82,75701.46,0.0,-0.94962,4e-05,6.41103]
[1776548333197,40.82,75701.46,0.0,-0.94962,4e-05,6.41103]
[1776548333270,40.82,75701.46,0.0,-0.94961,4e-05,6.41121]
[1776548334445,40.82,75701.46,0.0,-0.94961,4e-05,6.41121]
[1776548338561,40.82,75700.54,0.0,-0.94964,4e-05,6.40823]
[1776548338694,40.82,75700.54,0.0,-0.94964,4e-05,6.40823]
[1776548339070,40.82,75700.54,0.0,-0.94964,4e-05,6.40823]
[1776548339190,40.82,75700.54,0.0,-0.94964,4e-05,6.40823]
[1776548339343,40.82,75700.36,0.0,-0.94965,4e-05,6.40766]
[1776548344383,40.82,75699.85,0.0,-0.94966,4e-05,6.40629]
[1776548344394,40.82,75701.41,0.0,-0.9496,4e-05,6.41312]
[1776548344444,40.82,75701.41,0.0,-0.9496,4e-05,6.41312]
[1776548344906,40.82,75701.41,0.0,-0.9496,4e-05,6.41312]
[1776548344940,40.82,75701.41,0.0,-0.9496,4e-05,6.41312]
[1776548350421,40.83,75708.65,0.0,-0.94929,4e-05,6.44493]
[1776548350771,40.83,75708.65,0.0,-0.94929,4e-05,6.44493]
[1776548350940,40.83,75708.65,0.0,-0.94929,4e-05,6.44493]
[1776548351246,40.83,75708.65,0.0,-0.94929,4e-05,6.44493]
[1776548351428,40.83,75710.99,0.0,-0.94919,4e-05,6.45505]
[1776548353442,40.83,75714.95,0.0,-0.94902,4e-05,6.4722]
[1776548355325,40.83,75714.95,0.0,-0.94902,4e-05,6.4722]
[1776548355426,40.83,75718.53,0.0,-0.94887,4e-05,6.48768]
[1776548355441,40.83,75718.53,0.0,-0.94887,4e-05,6.48768]
[1776548355837,40.83,75718.53,0.0,-0.94887,4e-05,6.48768]
[1776548355944,40.83,75718.53,0.0,-0.94887,4e-05,6.48768]
[1776548361498,40.83,75720.9,0.0,-0.94877,4e-05,6.49807]
[1776548363420,40.83,75720.9,0.0,-0.94877,4e-05,6.49807]
[1776548363442,40.83,75720.9,0.0,-0.94877,4e-05,6.49807]
[1776548364080,40.83,75720.34,0.0,-0.9488,4e-05,6.4957]
[1776548364197,40.83,75720.34,0.0,-0.9488,4e-05,6.4957]
[1776548364288,40.83,75720.56,0.0,-0.94879,4e-05,6.49671]
[1776548369556,40.83,75720.0,0.0,-0.94881,4e-05,6.49451]
[1776548373216,40.83,75719.25,0.0,-0.94886,4e-05,6.48792]
[1776548373444,40.83,75719.25,0.0,-0.94886,4e-05,6.48792]
[1776548373293,40.83,75720.0,0.0,-0.94883,4e-05,6.49123]
[1776548373572,40.83,75720.0,0.0,-0.94883,4e-05,6.49123]
[1776548373698,40.83,75720.0,0.0,-0.94883,4e-05,6.49123]
[1776548379840,40.83,75719.29,0.0,-0.94886,4e-05,6.48847]
[1776548379940,40.83,75719.29,0.0,-0.94886,4e-05,6.48847]
[1776548380433,40.83,75719.29,0.0,-0.94886,4e-05,6.48847]
[1776548379941,40.83,75720.05,0.0,-0.94882,4e-05,6.49178]
[1776548380692,40.83,75720.05,0.0,-0.94882,4e-05,6.49178]
[1776548387682,40.83,75719.66,0.0,-0.94884,4e-05,6.49048]
[1776548390314,40.83,75719.08,0.0,-0.94886,4e-05,6.48804]
[1776548390445,40.83,75719.08,0.0,-0.94886,4e-05,6.48804]
[1776548390458,40.83,75719.69,0.0,-0.94883,4e-05,6.49071]
[1776548390664,40.83,75719.69,0.0,-0.94883,4e-05,6.49071]
[1776548390698,40.83,75719.69,0.0,-0.94883,4e-05,6.49071]
[1776548396847,40.83,75719.47,0.0,-0.94884,4e-05,6.49001]
[1776548396942,40.83,75719.47,0.0,-0.94884,4e-05,6.49001]
[1776548397131,40.83,75719.47,0.0,-0.94884,4e-05,6.49001]
[1776548397197,40.83,75719.47,0.0,-0.94884,4e-05,6.49001]
[1776548397291,40.83,75719.43,0.0,-0.94884,4e-05,6.48994]
[1776548404802,40.83,75719.1,0.0,-0.94885,4e-05,6.48889]
[1776548409837,40.83,75719.13,0.0,-0.94885,4e-05,6.48927]
[1776548415885,40.83,75719.49,0.0,-0.94883,4e-05,6.49111]
[1776548417487,40.83,75719.49,0.0,-0.94883,4e-05,6.49111]
[1776548417672,40.83,75720.61,0.0,-0.94878,4e-05,6.49596]
[1776548417700,40.83,75720.61,0.0,-0.94878,4e-05,6.49596]
[1776548417899,40.83,75720.89,0.0,-0.94877,4e-05,6.4972]
[1776548422934,40.84,75721.73,0.0,-0.94873,4e-05,6.50099]
[1776548428976,40.84,75721.59,0.0,-0.94874,4e-05,6.50059]
[1776548429789,40.84,75721.59,0.0,-0.94874,4e-05,6.50059]
[1776548429941,40.84,75721.59,0.0,-0.94874,4e-05,6.50059]
[1776548430015,40.84,75721.59,0.0,-0.94874,4e-05,6.50059]
[1776548430200,40.84,75721.59,0.0,-0.94874,4e-05,6.50059]
[1776548430236,40.84,75721.64,0.0,-0.94874,4e-05,6.50084]
[1776548436025,40.84,75721.69,0.0,-0.94876,4e-05,6.49784]
[1776548441059,40.84,75722.06,0.0,-0.94874,4e-05,6.49964]
[1776548447102,40.84,75722.79,0.0,-0.94871,4e-05,6.50302]
[1776548448991,40.84,75722.8,0.0,-0.94871,4e-05,6.50311]
[1776548449195,40.84,75722.8,0.0,-0.94871,4e-05,6.50311]
[1776548449319,40.84,75722.8,0.0,-0.94871,4e-05,6.50311]
[1776548449442,40.84,75722.8,0.0,-0.94871,4e-05,6.50311]
[1776548449522,40.84,75722.76,0.0,-0.94871,4e-05,6.50297]
[1776548457171,40.84,75722.02,0.0,-0.94873,4e-05,6.50013]
[1776548463214,40.84,75722.0,0.0,-0.94873,4e-05,6.50032]
[1776548468249,40.84,75722.29,0.0,-0.94872,4e-05,6.5018]
[1776548472111,40.84,75721.9,0.0,-0.94873,4e-05,6.50027]
[1776548472190,40.84,75721.9,0.0,-0.94873,4e-05,6.50027]
[1776548472542,40.84,75721.9,0.0,-0.94873,4e-05,6.50027]
[1776548472281,40.84,75721.6,0.0,-0.94874,4e-05,6.49903]
[1776548472693,40.84,75721.6,0.0,-0.94874,4e-05,6.49903]
[1776548478324,40.84,75717.16,0.0,-0.94893,4e-05,6.48041]
[1776548482195,40.84,75717.17,0.0,-0.94892,4e-05,6.48067]
[1776548482445,40.84,75717.17,0.0,-0.94892,4e-05,6.48067]
[1776548482540,40.84,75717.74,0.0,-0.9489,4e-05,6.48319]
[1776548482570,40.84,75717.74,0.0,-0.9489,4e-05,6.48319]
[1776548482690,40.84,75717.74,0.0,-0.9489,4e-05,6.48319]
[1776548491415,40.84,75717.41,0.0,-0.94893,4e-05,6.47894]
[1776548495753,40.84,75717.41,0.0,-0.94893,4e-05,6.47921]
[1776548495928,40.84,75717.41,0.0,-0.94893,4e-05,6.47921]
[1776548495942,40.84,75717.41,0.0,-0.94893,4e-05,6.47921]
[1776548496027,40.84,75717.41,0.0,-0.94893,4e-05,6.47928]
[1776548499470,40.84,75713.47,0.0,-0.94909,4e-05,6.46261]
[1776548500478,40.84,75708.7,0.0,-0.94929,4e-05,6.44233]
[1776548500903,40.84,75708.7,0.0,-0.94929,4e-05,6.44233]
[1776548500946,40.84,75708.7,0.0,-0.94929,4e-05,6.44233]
[1776548501274,40.84,75708.7,0.0,-0.94929,4e-05,6.44233]
[1776548501442,40.84,75708.7,0.0,-0.94929,4e-05,6.44233]
[1776548501485,40.84,75707.43,0.0,-0.94934,4e-05,6.43703]
[1776548509541,40.85,75706.12,0.0,-0.94938,4e-05,6.43251]
[1776548516591,40.85,75706.11,0.0,-0.94937,4e-05,6.43337]
[1776548523639,40.85,75709.06,0.0,-0.94924,4e-05,6.4468]
[1776548524647,40.85,75713.87,0.0,-0.94904,4e-05,6.46747]
[1776548526061,40.85,75713.87,0.0,-0.94904,4e-05,6.46747]
[1776548526195,40.85,75713.87,0.0,-0.94904,4e-05,6.46747]
[1776548526452,40.85,75713.87,0.0,-0.94904,4e-05,6.46747]
[1776548526489,40.85,75716.41,0.0,-0.94893,4e-05,6.47849]
[1776548526699,40.85,75716.41,0.0,-0.94893,4e-05,6.47849]
[1776548529681,40.85,75722.55,0.0,-0.94868,4e-05,6.50492]
[1776548531093,40.85,75722.55,0.0,-0.94868,4e-05,6.50492]
[1776548531200,40.85,75722.55,0.0,-0.94868,4e-05,6.50492]
[1776548531432,40.85,75722.55,0.0,-0.94868,4e-05,6.50492]
[1776548531487,40.85,75725.43,0.0,-0.94856,4e-05,6.51732]
[1776548531697,40.85,75725.43,0.0,-0.94856,4e-05,6.51732]
[1776548537741,40.85,75725.39,0.0,-0.94856,4e-05,6.51708]
[1776548541647,40.85,75723.94,0.0,-0.94862,4e-05,6.51084]
[1776548541694,40.85,75723.94,0.0,-0.94862,4e-05,6.51084]
[1776548542136,40.85,75723.94,0.0,-0.94862,4e-05,6.51084]
[1776548542192,40.85,75723.94,0.0,-0.94862,4e-05,6.51084]
[1776548542290,40.85,75724.27,0.0,-0.94861,4e-05,6.51227]
[1776548547810,40.85,75724.77,0.0,-0.94859,4e-05,6.51446]
[1776548553052,40.85,75724.77,0.0,-0.94861,4e-05,6.51104]
[1776548553184,40.85,75724.77,0.0,-0.94861,4e-05,6.51104]
[1776548553200,40.85,75724.77,0.0,-0.94861,4e-05,6.51104]
[1776548553446,40.85,75724.77,0.0,-0.94861,4e-05,6.51104]
[1776548553545,40.85,75724.76,0.0,-0.94861,4e-05,6.51102]
[1776548559791,40.85,75726.29,0.0,-0.94855,4e-05,6.51768]
[1776548564930,40.85,75726.22,0.0,-0.94855,4e-05,6.51747]
[1776548566347,40.85,75726.22,0.0,-0.94855,4e-05,6.51747]
[1776548566440,40.85,75726.22,0.0,-0.94855,4e-05,6.51747]
[1776548566478,40.85,75726.22,0.0,-0.94855,4e-05,6.51747]
[1776548566522,40.85,75726.26,0.0,-0.94855,4e-05,6.51766]
[1776548566696,40.85,75726.26,0.0,-0.94855,4e-05,6.51766]
[1776548572070,40.85,75727.89,0.0,-0.94848,4e-05,6.52476]
[1776548572197,40.85,75727.89,0.0,-0.94848,4e-05,6.52476]
[1776548572322,40.85,75727.89,0.0,-0.94848,4e-05,6.52476]
[1776548572451,40.85,75727.89,0.0,-0.94848,4e-05,6.52476]
[1776548572529,40.85,75729.39,0.0,-0.94841,4e-05,6.53122]
[1776548578641,40.85,75730.01,0.0,-0.94839,4e-05,6.53382]
[1776548578693,40.85,75730.09,0.0,-0.94839,4e-05,6.53415]
[1776548579031,40.85,75730.09,0.0,-0.94839,4e-05,6.53415]
[1776548579200,40.85,75730.09,0.0,-0.94839,4e-05,6.53415]
[1776548579292,40.85,75731.36,0.0,-0.94833,4e-05,6.53959]
[1776548585075,40.85,75731.99,0.0,-0.94831,4e-05,6.54208]
[1776548590110,40.85,75732.02,0.0,-0.94831,4e-05,6.54198]
[1776548591056,40.85,75732.02,0.0,-0.94831,4e-05,6.54198]
[1776548591191,40.85,75732.02,0.0,-0.94831,4e-05,6.54198]
[1776548591513,40.85,75732.02,0.0,-0.94831,4e-05,6.54198]
[1776548591535,40.85,75732.06,0.0,-0.94831,4e-05,6.5421]
[1776548591695,40.85,75732.06,0.0,-0.94831,4e-05,6.5421]
[1776548592124,40.85,75735.89,0.0,-0.94815,4e-05,6.55857]
[1776548593131,40.85,75741.13,0.0,-0.94793,4e-05,6.58112]
[1776548593946,40.85,75741.13,0.0,-0.94793,4e-05,6.58112]
[1776548594202,40.85,75741.13,0.0,-0.94793,4e-05,6.58112]
[1776548594233,40.85,75741.13,0.0,-0.94793,4e-05,6.58112]
[1776548594439,40.85,75741.13,0.0,-0.94793,4e-05,6.58112]
[1776548594472,40.85,75743.44,0.0,-0.94783,4e-05,6.591]
[1776548596154,40.85,75747.02,0.0,-0.94768,4e-05,6.60624]
[1776548598380,40.85,75748.01,0.0,-0.94764,4e-05,6.61038]
[1776548598443,40.85,75748.01,0.0,-0.94764,4e-05,6.61038]
[1776548598478,40.85,75747.66,0.0,-0.94766,4e-05,6.6087]
[1776548600819,40.85,75748.16,0.0,-0.94764,4e-05,6.61057]
[1776548600938,40.85,75748.16,0.0,-0.94764,4e-05,6.61057]
[1776548606225,40.85,75749.51,0.0,-0.94759,4e-05,6.6155]
[1776548611261,40.85,75753.65,0.0,-0.94745,4e-05,6.62924]
[1776548612267,40.84,75758.04,0.0,-0.94726,4e-05,6.64816]
[1776548614085,40.84,75760.57,0.0,-0.94716,4e-05,6.65898]
[1776548614193,40.84,75760.57,0.0,-0.94716,4e-05,6.65898]
[1776548614558,40.84,75760.57,0.0,-0.94716,4e-05,6.65898]
[1776548614704,40.84,75760.57,0.0,-0.94716,4e-05,6.65898]
[1776548614652,40.84,75761.03,0.0,-0.94714,4e-05,6.66077]
[1776548620324,40.84,75763.68,0.0,-0.94704,4e-05,6.67099]
[1776548625358,40.84,75764.94,0.0,-0.947,4e-05,6.67537]
[1776548628380,40.84,75769.83,0.0,-0.94679,4e-05,6.69607]
[1776548629172,40.84,75769.83,0.0,-0.94679,4e-05,6.69607]
[1776548629191,40.84,75769.83,0.0,-0.94679,4e-05,6.69607]
[1776548629653,40.84,75769.83,0.0,-0.94679,4e-05,6.69607]
[1776548629689,40.84,75769.83,0.0,-0.94679,4e-05,6.69607]
[1776548629387,40.84,75770.75,0.0,-0.94676,4e-05,6.69984]
[1776548634422,40.83,75772.24,0.0,-0.94671,4e-05,6.70506]
[1776548635475,40.83,75772.24,0.0,-0.94671,4e-05,6.70506]
[1776548635694,40.83,75772.24,0.0,-0.94671,4e-05,6.70506]
[1776548636407,40.83,75772.91,0.0,-0.94668,4e-05,6.70774]
[1776548636439,40.83,75772.91,0.0,-0.94668,4e-05,6.70774]
[1776548636455,40.83,75772.99,0.0,-0.94668,4e-05,6.70783]
[1776548640409,40.83,75774.3,0.0,-0.94663,4e-05,6.71277]
[1776548640446,40.83,75774.3,0.0,-0.94663,4e-05,6.71277]
[1776548643440,40.83,75770.92,0.0,-0.94678,4e-05,6.6972]
[1776548643704,40.83,75770.92,0.0,-0.94678,4e-05,6.6972]
[1776548643719,40.83,75767.94,0.0,-0.94691,4e-05,6.68393]
[1776548643824,40.83,75767.94,0.0,-0.94691,4e-05,6.68393]
[1776548643940,40.83,75767.94,0.0,-0.94691,4e-05,6.68393]
[1776548647513,40.83,75762.35,0.0,-0.94716,4e-05,6.65872]
[1776548652549,40.82,75759.97,0.0,-0.94727,4e-05,6.64749]
[1776548654051,40.82,75759.46,0.0,-0.9473,4e-05,6.64511]
[1776548654199,40.82,75759.46,0.0,-0.9473,4e-05,6.64511]
[1776548654682,40.82,75759.46,0.0,-0.9473,4e-05,6.64511]
[1776548654696,40.82,75759.46,0.0,-0.9473,4e-05,6.64511]
[1776548654705,40.82,75759.26,0.0,-0.94731,4e-05,6.64408]
[1776548660606,40.82,75758.05,0.0,-0.94737,4e-05,6.6379]
[1776548667655,40.82,75757.91,0.0,-0.94738,4e-05,6.63621]
[1776548676520,40.82,75757.91,0.0,-0.94738,4e-05,6.63621]
[1776548676690,40.82,75757.91,0.0,-0.94738,4e-05,6.63621]
[1776548676718,40.82,75757.95,0.0,-0.94742,4e-05,6.63151]
[1776548677130,40.82,75757.95,0.0,-0.94742,4e-05,6.63151]
[1776548677199,40.82,75757.95,0.0,-0.94742,4e-05,6.63151]
[1776548683618,40.81,75757.95,0.0,-0.94742,4e-05,6.6312]
[1776548683694,40.81,75757.95,0.0,-0.94742,4e-05,6.6312]
[1776548683767,40.81,75757.98,0.0,-0.94743,4e-05,6.63054]
[1776548684004,40.81,75757.98,0.0,-0.94743,4e-05,6.63054]
[1776548684198,40.81,75757.98,0.0,-0.94743,4e-05,6.63054]
[1776548692830,40.81,75757.67,0.0,-0.94746,4e-05,6.62779]
[1776548698872,40.81,75757.7,0.0,-0.94747,4e-05,6.62698]
[1776548702900,40.81,75761.22,0.0,-0.94732,4e-05,6.64164]
[1776548704602,40.81,75761.22,0.0,-0.94732,4e-05,6.64164]
[1776548704700,40.81,75761.22,0.0,-0.94732,4e-05,6.64164]
[1776548704800,40.81,75763.94,0.0,-0.94721,4e-05,6.65313]
[1776548705325,40.81,75763.94,0.0,-0.94721,4e-05,6.65313]
[1776548705439,40.81,75763.94,0.0,-0.94721,4e-05,6.65313]
[1776548706928,40.8,75771.01,0.0,-0.94691,4e-05,6.68359]
[1776548708942,40.8,75773.78,0.0,-0.9468,4e-05,6.69525]
[1776548711304,40.8,75774.1,0.0,-0.94679,4e-05,6.69641]
[1776548711450,40.8,75774.1,0.0,-0.94679,4e-05,6.69641]
[1776548711770,40.8,75774.1,0.0,-0.94679,4e-05,6.69641]
[1776548711518,40.8,75774.1,0.0,-0.94679,4e-05,6.69589]
[1776548711945,40.8,75774.1,0.0,-0.94679,4e-05,6.69589]
[1776548715991,40.8,75778.59,0.0,-0.94661,4e-05,6.71423]
[1776548717348,40.8,75778.59,0.0,-0.94661,4e-05,6.71423]
[1776548717435,40.8,75778.59,0.0,-0.94661,4e-05,6.71423]
[1776548717450,40.8,75780.76,0.0,-0.94652,4e-05,6.72348]
[1776548718019,40.8,75780.76,0.0,-0.94652,4e-05,6.72348]
[1776548718207,40.8,75780.76,0.0,-0.94652,4e-05,6.72348]
[1776548718298,40.8,75783.56,0.0,-0.9464,4e-05,6.73549]
[1776548720019,40.8,75788.48,0.0,-0.94619,4e-05,6.75652]
[1776548722032,40.79,75791.57,0.0,-0.94607,4e-05,6.76946]
[1776548723273,40.79,75791.57,0.0,-0.94607,4e-05,6.76946]
[1776548723444,40.79,75791.57,0.0,-0.94607,4e-05,6.76946]
[1776548724047,40.79,75795.0,0.0,-0.94593,4e-05,6.78389]
[1776548725054,40.79,75799.02,0.0,-0.94575,4e-05,6.80127]
[1776548726061,40.79,75796.32,0.0,-0.94588,4e-05,6.78895]
[1776548726936,40.79,75796.32,0.0,-0.94588,4e-05,6.78895]
[1776548727197,40.79,75796.32,0.0,-0.94588,4e-05,6.78895]
[1776548733648,40.79,75798.31,0.0,-0.94584,4e-05,6.79194]
[1776548733695,40.79,75798.31,0.0,-0.94584,4e-05,6.79194]
[1776548739367,40.78,75796.42,0.0,-0.94594,4e-05,6.7814]
[1776548739438,40.78,75796.42,0.0,-0.94594,4e-05,6.7814]
[1776548743907,40.78,75800.79,0.0,-0.94577,4e-05,6.7988]
[1776548743943,40.78,75800.79,0.0,-0.94577,4e-05,6.7988]
[1776548750229,40.77,75800.68,0.0,-0.9458,4e-05,6.79562]
[1776548753402,40.77,75800.87,0.0,-0.9458,4e-05,6.7957]
[1776548753491,40.77,75805.99,0.0,-0.94558,4e-05,6.81796]
[1776548754169,40.77,75805.99,0.0,-0.94558,4e-05,6.81796]
[1776548754194,40.77,75805.99,0.0,-0.94558,4e-05,6.81796]
[1776548759292,40.76,75804.77,0.0,-0.94566,4e-05,6.81008]
[1776548762802,40.76,75805.98,0.0,-0.94562,4e-05,6.81462]
[1776548762937,40.76,75806.86,0.0,-0.94558,4e-05,6.8181]
[1776548768355,40.75,75803.86,0.0,-0.94574,4e-05,6.8024]
[1776548774396,40.75,75804.08,0.0,-0.94575,4e-05,6.801]
[1776548778915,40.74,75804.4,0.0,-0.94575,4e-05,6.80083]
[1776548778936,40.74,75804.4,0.0,-0.94575,4e-05,6.80083]
[1776548783696,40.74,75802.83,0.0,-0.94584,4e-05,6.79228]
[1776548783797,40.74,75798.86,0.0,-0.94601,4e-05,6.77435]
[1776548783936,40.74,75798.86,0.0,-0.94601,4e-05,6.77435]
[1776548791516,40.73,75798.31,0.0,-0.94609,4e-05,6.76553]
[1776548798565,40.73,75797.55,0.0,-0.94615,4e-05,6.75973]
[1776548802426,40.73,75797.2,0.0,-0.94617,4e-05,6.7575]
[1776548802440,40.73,75797.2,0.0,-0.94617,4e-05,6.7575]
[1776548808636,40.72,75796.55,0.0,-0.94623,4e-05,6.75192]
[1776548809815,40.72,75796.55,0.0,-0.94623,4e-05,6.75192]
[1776548809940,40.72,75796.55,0.0,-0.94623,4e-05,6.75159]
[1776548817698,40.71,75796.48,0.0,-0.94626,4e-05,6.74864]
[1776548820021,40.71,75796.63,0.0,-0.94626,4e-05,6.74865]
[1776548820187,40.71,75796.63,0.0,-0.94626,4e-05,6.74865]
[1776548830790,40.7,75795.39,0.0,-0.94635,4e-05,6.73965]
[1776548837840,40.7,75793.37,0.0,-0.94646,4e-05,6.72855]
[1776548838584,40.7,75793.37,0.0,-0.94646,4e-05,6.72855]
[1776548838691,40.7,75793.37,0.0,-0.94646,4e-05,6.72855]
[1776548838845,40.7,75788.03,0.0,-0.94669,4e-05,6.70478]
[1776548841867,40.7,75785.86,0.0,-0.9468,4e-05,6.6945]
[1776548846902,40.69,75781.29,0.0,-0.947,4e-05,6.67329]
[1776548847368,40.69,75781.29,0.0,-0.947,4e-05,6.67329]
[1776548848450,40.69,75780.68,0.0,-0.94703,4e-05,6.67041]
[1776548848545,40.69,75780.68,0.0,-0.94703,4e-05,6.67022]
[1776548849923,40.69,75776.08,0.0,-0.94723,4e-05,6.64991]
[1776548854957,40.69,75771.17,0.0,-0.94748,4e-05,6.62422]
[1776548855755,40.69,75771.17,0.0,-0.94748,4e-05,6.62422]
[1776548855944,40.69,75771.17,0.0,-0.94748,4e-05,6.62422]
[1776548856513,40.69,75771.17,0.0,-0.94748,4e-05,6.62409]
[1776548856699,40.69,75771.17,0.0,-0.94748,4e-05,6.62409]
[1776548856801,40.69,75771.31,0.0,-0.94747,4e-05,6.62458]
[1776548863014,40.69,75770.79,0.0,-0.9475,4e-05,6.62164]
[1776548867512,40.69,75770.37,0.0,-0.94752,4e-05,6.61948]
[1776548867690,40.69,75770.37,0.0,-0.94752,4e-05,6.61948]
[1776548872077,40.69,75776.49,0.0,-0.94727,4e-05,6.64554]
[1776548874091,40.69,75784.37,0.0,-0.94693,4e-05,6.67977]
[1776548875201,40.69,75784.37,0.0,-0.94693,4e-05,6.67977]
[1776548875443,40.69,75784.37,0.0,-0.94693,4e-05,6.67977]
[1776548875883,40.69,75784.37,0.0,-0.94693,4e-05,6.67977]
[1776548875935,40.69,75784.37,0.0,-0.94693,4e-05,6.67977]
[1776548875934,40.68,75785.75,0.0,-0.94688,4e-05,6.68545]
[1776548881140,40.68,75787.93,0.0,-0.9468,4e-05,6.6937]
[1776548888189,40.68,75788.39,0.0,-0.94679,4e-05,6.69409]
[1776548892758,40.68,75788.78,0.0,-0.94678,4e-05,6.69508]
[1776548892942,40.68,75788.78,0.0,-0.94678,4e-05,6.69508]
[1776548898210,40.67,75791.53,0.0,-0.94668,4e-05,6.70559]
[1776548898438,40.67,75791.53,0.0,-0.94668,4e-05,6.70559]
[1776548898603,40.67,75791.53,0.0,-0.94668,4e-05,6.70559]
[1776548898689,40.67,75791.53,0.0,-0.94668,4e-05,6.70559]
[1776548898791,40.67,75791.56,0.0,-0.94668,4e-05,6.70545]
[1776548904302,40.67,75793.68,0.0,-0.94661,4e-05,6.7131]
[1776548905900,40.67,75793.68,0.0,-0.94661,4e-05,6.7131]
[1776548905938,40.67,75793.68,0.0,-0.94661,4e-05,6.7131]
[1776548911349,40.66,75793.73,0.0,-0.94665,4e-05,6.70775]
[1776548914628,40.66,75794.98,0.0,-0.9466,4e-05,6.71266]
[1776548914694,40.66,75794.98,0.0,-0.9466,4e-05,6.71266]
[1776548915322,40.66,75795.42,0.0,-0.94659,4e-05,6.7143]
[1776548915436,40.66,75795.42,0.0,-0.94659,4e-05,6.7143]
[1776548915537,40.66,75795.67,0.0,-0.94658,4e-05,6.7151]
[1776548919407,40.66,75802.43,0.0,-0.9463,4e-05,6.74367]
[1776548921577,40.66,75804.57,0.0,-0.94621,4e-05,6.75277]
[1776548921703,40.66,75804.57,0.0,-0.94621,4e-05,6.75277]
[1776548924442,40.65,75809.41,0.0,-0.94601,4e-05,6.77268]
[1776548927000,40.65,75809.67,0.0,-0.946,4e-05,6.77344]
[1776548927205,40.65,75809.87,0.0,-0.946,4e-05,6.77393]
[1776548927316,40.65,75809.87,0.0,-0.946,4e-05,6.77393]
[1776548927440,40.65,75809.87,0.0,-0.946,4e-05,6.77393]
[1776548927463,40.65,75810.79,0.0,-0.94596,4e-05,6.77761]
[1776548930484,40.65,75814.93,0.0,-0.94579,4e-05,6.79475]
[1776548931326,40.65,75814.93,0.0,-0.94579,4e-05,6.79475]
[1776548931443,40.65,75814.93,0.0,-0.94579,4e-05,6.79475]
[1776548935518,40.64,75823.68,0.0,-0.94543,4e-05,6.83144]
[1776548936525,40.64,75827.56,0.0,-0.94527,4e-05,6.84823]
[1776548938346,40.64,75827.94,0.0,-0.94525,4e-05,6.84942]
[1776548938441,40.64,75827.94,0.0,-0.94525,4e-05,6.84942]
[1776548939932,40.64,75828.01,0.0,-0.94526,4e-05,6.84923]
[1776548940033,40.64,75828.09,0.0,-0.94526,4e-05,6.84908]
[1776548940189,40.64,75828.09,0.0,-0.94526,4e-05,6.84908]
[1776548946236,40.63,75828.71,0.0,-0.94525,4e-05,6.84948]
[1776548946447,40.63,75828.71,0.0,-0.94525,4e-05,6.84948]
[1776548950624,40.63,75821.32,0.0,-0.9456,4e-05,6.81463]
[1776548951631,40.63,75817.59,0.0,-0.94577,4e-05,6.79765]
[1776548952186,40.63,75817.59,0.0,-0.94577,4e-05,6.79765]
[1776548952445,40.63,75817.59,0.0,-0.94577,4e-05,6.79765]
[1776548954574,40.63,75816.45,0.0,-0.94583,4e-05,6.79182]
[1776548954691,40.63,75816.45,0.0,-0.94583,4e-05,6.79182]
[1776548954792,40.63,75816.48,0.0,-0.94583,4e-05,6.79157]
[1776548958681,40.62,75812.31,0.0,-0.94603,4e-05,6.77159]
[1776548960194,40.62,75812.55,0.0,-0.94602,4e-05,6.7723]
[1776548960439,40.62,75812.55,0.0,-0.94602,4e-05,6.7723]
[1776548963716,40.62,75806.36,0.0,-0.9463,4e-05,6.74354]
[1776548966822,40.62,75804.71,0.0,-0.94638,4e-05,6.73563]
[1776548966937,40.62,75804.71,0.0,-0.94638,4e-05,6.73563]
[1776548967564,40.62,75804.42,0.0,-0.9464,4e-05,6.73405]
[1776548967689,40.62,75804.42,0.0,-0.9464,4e-05,6.73405]
[1776548967744,40.62,75803.75,0.0,-0.94643,4e-05,6.73079]
[1776548972810,40.61,75801.22,0.0,-0.94658,4e-05,6.71471]
[1776548974440,40.61,75800.58,0.0,-0.94661,4e-05,6.71162]
[1776548974694,40.61,75800.58,0.0,-0.94661,4e-05,6.71162]
[1776548979377,40.61,75800.56,0.0,-0.94662,4e-05,6.7102]
[1776548979441,40.61,75800.56,0.0,-0.94662,4e-05,6.7102]
[1776548981072,40.61,75800.13,0.0,-0.94664,4e-05,6.70804]
[1776548981193,40.61,75800.06,0.0,-0.94665,4e-05,6.70746]
[1776548981294,40.61,75800.06,0.0,-0.94665,4e-05,6.70719]
[1776548986086,40.61,75800.93,0.0,-0.94662,4e-05,6.71022]
[1776548985900,40.6,75804.43,0.0,-0.94647,4e-05,6.72537]
[1776548986194,40.6,75804.43,0.0,-0.94647,4e-05,6.72537]
[1776548992104,40.6,75805.14,0.0,-0.94646,4e-05,6.72698]
[1776548992202,40.6,75805.14,0.0,-0.94646,4e-05,6.72698]
[1776548993747,40.6,75805.59,0.0,-0.94644,4e-05,6.72834]
[1776548993941,40.6,75805.59,0.0,-0.94644,4e-05,6.72834]
[1776548993957,40.6,75805.6,0.0,-0.94645,4e-05,6.72807]
[1776548998561,40.6,75805.66,0.0,-0.94646,4e-05,6.72708]
[1776548998693,40.6,75805.66,0.0,-0.94646,4e-05,6.72708]
[1776549004026,40.59,75807.05,0.0,-0.94642,4e-05,6.73132]
[1776549004240,40.59,75807.05,0.0,-0.94642,4e-05,6.73132]
[1776549004444,40.59,75807.05,0.0,-0.94642,4e-05,6.73132]
[1776549004628,40.59,75807.05,0.0,-0.94642,4e-05,6.73132]
[1776549004697,40.59,75807.05,0.0,-0.94642,4e-05,6.73132]
[1776549005034,40.59,75809.82,0.0,-0.9463,4e-05,6.74323]
[1776549008054,40.59,75815.01,0.0,-0.94608,4e-05,6.76515]
[1776549008402,40.59,75815.01,0.0,-0.94608,4e-05,6.76515]
[1776549008446,40.59,75815.01,0.0,-0.94608,4e-05,6.76515]
[1776549014097,40.58,75816.72,0.0,-0.94603,4e-05,6.77047]
[1776549014399,40.58,75816.72,0.0,-0.94603,4e-05,6.77047]
[1776549014445,40.58,75816.72,0.0,-0.94603,4e-05,6.77047]
[1776549014595,40.58,75816.72,0.0,-0.94603,4e-05,6.77047]
[1776549014696,40.58,75816.72,0.0,-0.94603,4e-05,6.77047]
[1776549015104,40.58,75817.14,0.0,-0.94602,4e-05,6.77195]
[1776549016111,40.58,75821.45,0.0,-0.94583,4e-05,6.79069]
[1776549021504,40.58,75820.87,0.0,-0.94587,4e-05,6.78649]
[1776549021704,40.58,75820.87,0.0,-0.94587,4e-05,6.78649]
[1776549021792,40.58,75810.24,0.0,-0.94635,4e-05,6.73861]
[1776549024167,40.57,75807.89,0.0,-0.94645,4e-05,6.72761]
[1776549029202,40.57,75807.57,0.0,-0.94648,4e-05,6.7247]
[1776549034236,40.57,75807.43,0.0,-0.94653,4e-05,6.71915]
[1776549035613,40.57,75807.43,0.0,-0.94653,4e-05,6.71915]
[1776549035704,40.57,75807.43,0.0,-0.94653,4e-05,6.71915]
[1776549036624,40.57,75807.43,0.0,-0.94653,4e-05,6.7186]
[1776549036691,40.57,75807.43,0.0,-0.94653,4e-05,6.7186]
[1776549036726,40.57,75806.7,0.0,-0.94657,4e-05,6.71511]
[1776549042292,40.56,75804.45,0.0,-0.94668,4e-05,6.70393]
[1776549044764,40.56,75804.45,0.0,-0.94668,4e-05,6.70393]
[1776549044943,40.56,75804.45,0.0,-0.94668,4e-05,6.70393]
[1776549049342,40.56,75793.89,0.0,-0.94715,4e-05,6.65595]
[1776549050913,40.56,75793.89,0.0,-0.94715,4e-05,6.65595]
[1776549050941,40.56,75793.89,0.0,-0.94715,4e-05,6.65595]
[1776549051014,40.56,75790.46,0.0,-0.9473,4e-05,6.64054]
[1776549052395,40.56,75789.13,0.0,-0.94736,4e-05,6.63459]
[1776549052446,40.56,75789.13,0.0,-0.94736,4e-05,6.63459]
[1776549052496,40.56,75788.97,0.0,-0.94737,4e-05,6.63377]
[1776549055704,40.56,75787.04,0.0,-0.94745,4e-05,6.62511]
[1776549055950,40.56,75787.04,0.0,-0.94745,4e-05,6.62511]
[1776549061425,40.56,75783.92,0.0,-0.94759,4e-05,6.61087]
[1776549066461,40.56,75780.82,0.0,-0.94773,4e-05,6.59702]
[1776549068245,40.56,75780.58,0.0,-0.94774,4e-05,6.59592]
[1776549068442,40.56,75780.58,0.0,-0.94774,4e-05,6.59592]
[1776549069431,40.56,75779.91,0.0,-0.94777,4e-05,6.59294]
[1776549069696,40.56,75779.91,0.0,-0.94777,4e-05,6.59294]
[1776549069700,40.56,75778.98,0.0,-0.94781,4e-05,6.58884]
[1776549073174,40.56,75778.84,0.0,-0.94781,4e-05,6.58818]
[1776549073189,40.56,75778.84,0.0,-0.94781,4e-05,6.58818]
[1776549072503,40.56,75783.18,0.0,-0.94763,4e-05,6.60703]
[1776549073510,40.56,75790.25,0.0,-0.94733,4e-05,6.63788]
[1776549074517,40.55,75790.68,0.0,-0.94731,4e-05,6.63963]
[1776549076229,40.55,75793.99,0.0,-0.94717,4e-05,6.65401]
[1776549076442,40.55,75793.99,0.0,-0.94717,4e-05,6.65401]
[1776549076774,40.55,75793.99,0.0,-0.94717,4e-05,6.65401]
[1776549076940,40.55,75793.99,0.0,-0.94717,4e-05,6.65401]
[1776549077039,40.55,75795.72,0.0,-0.9471,4e-05,6.66144]
[1776549082573,40.55,75799.75,0.0,-0.94693,4e-05,6.67877]
[1776549083954,40.55,75799.75,0.0,-0.94693,4e-05,6.67877]
[1776549084193,40.55,75799.75,0.0,-0.94693,4e-05,6.67877]
[1776549084587,40.55,75804.25,0.0,-0.94674,4e-05,6.69829]
[1776549085264,40.55,75804.25,0.0,-0.94674,4e-05,6.69829]
[1776549085444,40.55,75804.25,0.0,-0.94674,4e-05,6.69829]
[1776549085593,40.55,75804.75,0.0,-0.94672,4e-05,6.70032]
[1776549090566,40.55,75807.86,0.0,-0.94659,4e-05,6.71334]
[1776549090690,40.55,75807.86,0.0,-0.94659,4e-05,6.71334]
[1776549093983,40.55,75811.46,0.0,-0.94646,4e-05,6.7251]
[1776549094209,40.55,75811.46,0.0,-0.94646,4e-05,6.7251]
[1776549094215,40.55,75811.46,0.0,-0.94646,4e-05,6.7251]
[1776549094439,40.55,75812.49,0.0,-0.94642,4e-05,6.72945]
[1776549094656,40.55,75813.39,0.0,-0.94638,4e-05,6.73322]
[1776549098032,40.55,75811.85,0.0,-0.94645,4e-05,6.72598]
[1776549098208,40.55,75811.85,0.0,-0.94645,4e-05,6.72598]
[1776549101706,40.55,75805.7,0.0,-0.94673,4e-05,6.698]
[1776549103621,40.55,75804.65,0.0,-0.94678,4e-05,6.69322]
[1776549103691,40.55,75804.65,0.0,-0.94678,4e-05,6.69322]
[1776549103719,40.54,75804.27,0.0,-0.94679,4e-05,6.69141]
[1776549108755,40.54,75803.6,0.0,-0.94683,4e-05,6.68778]
[1776549109390,40.54,75803.6,0.0,-0.94683,4e-05,6.68778]
[1776549109437,40.54,75803.6,0.0,-0.94683,4e-05,6.68778]
[1776549114360,40.54,75801.28,0.0,-0.94694,4e-05,6.67693]
[1776549114442,40.54,75801.28,0.0,-0.94694,4e-05,6.67693]
[1776549114781,40.54,75801.28,0.0,-0.94694,4e-05,6.67693]
[1776549114937,40.54,75801.28,0.0,-0.94694,4e-05,6.67693]
[1776549115029,40.54,75801.03,0.0,-0.94695,4e-05,6.67572]
[1776549120818,40.54,75800.35,0.0,-0.94698,4e-05,6.67215]
[1776549120952,40.54,75800.35,0.0,-0.94698,4e-05,6.67215]
[1776549121048,40.54,75800.07,0.0,-0.947,4e-05,6.6708]
[1776549121772,40.54,75800.07,0.0,-0.947,4e-05,6.6708]
[1776549121938,40.54,75800.07,0.0,-0.947,4e-05,6.6708]
[1776549127889,40.54,75804.41,0.0,-0.94682,4e-05,6.68899]
[1776549130253,40.54,75804.37,0.0,-0.94682,4e-05,6.68868]
[1776549130438,40.54,75804.37,0.0,-0.94682,4e-05,6.68868]
[1776549131895,40.54,75805.03,0.0,-0.9468,4e-05,6.6913]
[1776549131940,40.54,75805.03,0.0,-0.9468,4e-05,6.6913]
[1776549132029,40.54,75805.39,0.0,-0.94678,4e-05,6.69274]
[1776549133931,40.54,75801.44,0.0,-0.94696,4e-05,6.67508]
[1776549138967,40.53,75800.53,0.0,-0.947,4e-05,6.67052]
[1776549140663,40.53,75800.23,0.0,-0.94702,4e-05,6.66909]
[1776549140691,40.53,75800.23,0.0,-0.94702,4e-05,6.66909]
[1776549146016,40.53,75801.1,0.0,-0.94698,4e-05,6.6722]
[1776549151051,40.53,75801.24,0.0,-0.94701,4e-05,6.66872]
[1776549152953,40.53,75801.17,0.0,-0.94701,4e-05,6.6683]
[1776549153191,40.53,75801.17,0.0,-0.94701,4e-05,6.6683]
[1776549154626,40.53,75801.91,0.0,-0.94698,4e-05,6.67134]
[1776549154690,40.53,75801.91,0.0,-0.94698,4e-05,6.67134]
[1776549155078,40.53,75801.67,0.0,-0.947,4e-05,6.67018]
[1776549160114,40.53,75801.7,0.0,-0.947,4e-05,6.6698]
[1776549165148,40.53,75803.65,0.0,-0.94692,4e-05,6.67787]
[1776549170183,40.53,75803.89,0.0,-0.94692,4e-05,6.67841]
[1776549175219,40.53,75803.77,0.0,-0.94693,4e-05,6.6774]
[1776549178240,40.53,75807.23,0.0,-0.94678,4e-05,6.69233]
[1776549183275,40.52,75808.71,0.0,-0.94672,4e-05,6.69829]
[1776549188311,40.52,75813.12,0.0,-0.94653,4e-05,6.71715]
[1776549193346,40.52,75813.58,0.0,-0.94652,4e-05,6.71847]
[1776549198381,40.52,75815.19,0.0,-0.94646,4e-05,6.72479]
[1776549203416,40.52,75815.41,0.0,-0.94646,4e-05,6.72491]
[1776549209458,40.51,75816.27,0.0,-0.94643,4e-05,6.7277]
[1776549211472,40.51,75823.87,0.0,-0.94613,4e-05,6.75749]
[1776549213485,40.51,75826.37,0.0,-0.94603,4e-05,6.76798]
[1776549214493,40.51,75821.15,0.0,-0.94626,4e-05,6.74461]
[1776549216507,40.51,75815.55,0.0,-0.9465,4e-05,6.71965]
[1776549217514,40.51,75808.65,0.0,-0.9468,4e-05,6.68887]
[1776549219528,40.51,75806.03,0.0,-0.94692,4e-05,6.67714]
[1776549224564,40.51,75804.16,0.0,-0.94701,4e-05,6.66847]
[1776549229599,40.51,75802.03,0.0,-0.9471,4e-05,6.65865]
[1776549234634,40.51,75800.7,0.0,-0.94716,4e-05,6.65237]
[1776549239669,40.51,75800.53,0.0,-0.94718,4e-05,6.65115]
[1776549245711,40.5,75800.43,0.0,-0.94719,4e-05,6.65009]
[1776549250748,40.5,75800.62,0.0,-0.94718,4e-05,6.65039]
[1776549251754,40.5,75804.77,0.0,-0.94701,4e-05,6.66853]
[1776549256789,40.5,75807.11,0.0,-0.94691,4e-05,6.67822]
[1776549261825,40.5,75809.85,0.0,-0.9468,4e-05,6.68967]
[1776549266860,40.5,75805.07,0.0,-0.94701,4e-05,6.66797]
[1776549272902,40.5,75802.21,0.0,-0.94716,4e-05,6.65148]
[1776549277936,40.5,75805.48,0.0,-0.94703,4e-05,6.66552]
[1776549283979,40.5,75807.73,0.0,-0.94693,4e-05,6.67501]
[1776549289014,40.5,75807.89,0.0,-0.94693,4e-05,6.67534]
[1776549294049,40.49,75808.37,0.0,-0.94691,4e-05,6.6771]
[1776549300090,40.49,75808.95,0.0,-0.94689,4e-05,6.67923]
[1776549302104,40.49,75812.45,0.0,-0.94674,4e-05,6.69447]
[1776549307139,40.49,75815.35,0.0,-0.94662,4e-05,6.70664]
[1776549309154,40.49,75819.92,0.0,-0.94643,4e-05,6.72656]
[1776549314189,40.49,75820.79,0.0,-0.9464,4e-05,6.72952]
[1776549319223,40.49,75821.49,0.0,-0.94638,4e-05,6.73172]
[1776549324258,40.49,75821.44,0.0,-0.94639,4e-05,6.7306]
[1776549329294,40.48,75823.28,0.0,-0.94632,4e-05,6.73784]
[1776549334328,40.48,75823.48,0.0,-0.94634,4e-05,6.73428]
[1776549339365,40.48,75824.53,0.0,-0.94631,4e-05,6.73802]
[1776549341379,40.48,75830.05,0.0,-0.94607,4e-05,6.76212]
[1776549346414,40.48,75835.06,0.0,-0.94586,4e-05,6.78332]
[1776549348508,40.47,75831.25,0.0,-0.94603,4e-05,6.76593]
[1776549353547,40.47,75831.08,0.0,-0.94605,4e-05,6.76414]
[1776549358581,40.47,75831.04,0.0,-0.94606,4e-05,6.76351]
[1776549363616,40.47,75832.31,0.0,-0.946,4e-05,6.76949]
[1776549368656,40.47,75833.15,0.0,-0.94596,4e-05,6.77361]
[1776549373691,40.47,75833.88,0.0,-0.94592,4e-05,6.77715]
[1776549378726,40.47,75834.38,0.0,-0.9459,4e-05,6.77969]
[1776549383762,40.47,75835.32,0.0,-0.94586,4e-05,6.78292]
[1776549385832,40.47,75835.33,0.0,-0.94586,4e-05,6.78277]
[1776549388436,40.47,75835.11,0.0,-0.94588,4e-05,6.78161]
[1776549390151,40.47,75835.68,0.0,-0.94586,4e-05,6.78359]
[1776549390190,40.47,75835.68,0.0,-0.94586,4e-05,6.78359]
[1776549390253,40.47,75837.54,0.0,-0.94578,4e-05,6.79168]
[1776549391713,40.47,75836.98,0.0,-0.9458,4e-05,6.78899]
[1776549391938,40.47,75836.98,0.0,-0.9458,4e-05,6.78899]
[1776549393832,40.47,75842.09,0.0,-0.94561,4e-05,6.80788]
[1776549398867,40.47,75844.56,0.0,-0.9455,4e-05,6.81897]
[1776549401295,40.47,75841.93,0.0,-0.94561,4e-05,6.80725]
[1776549401445,40.47,75841.93,0.0,-0.94561,4e-05,6.80725]
[1776549401508,40.47,75842.07,0.0,-0.94561,4e-05,6.8079]
[1776549403224,40.47,75842.38,0.0,-0.94559,4e-05,6.80931]
[1776549403437,40.47,75842.38,0.0,-0.94559,4e-05,6.80931]
[1776549408937,40.47,75839.63,0.0,-0.94571,4e-05,6.79723]
[1776549413500,40.47,75838.75,0.0,-0.94575,4e-05,6.79342]
[1776549413685,40.47,75838.71,0.0,-0.94575,4e-05,6.79328]
[1776549413700,40.47,75838.71,0.0,-0.94575,4e-05,6.79328]
[1776549413738,40.47,75838.71,0.0,-0.94575,4e-05,6.79331]
[1776549419007,40.47,75838.68,0.0,-0.94575,4e-05,6.79336]
[1776549421250,40.47,75838.57,0.0,-0.94576,4e-05,6.7929]
[1776549421308,40.47,75838.57,0.0,-0.94576,4e-05,6.7929]
[1776549421439,40.47,75838.57,0.0,-0.94576,4e-05,6.7929]
[1776549421541,40.47,75838.53,0.0,-0.94576,4e-05,6.79275]
[1776549429269,40.47,75838.43,0.0,-0.94576,4e-05,6.79243]
[1776549429386,40.47,75838.43,0.0,-0.94576,4e-05,6.79243]
[1776549429449,40.47,75838.43,0.0,-0.94576,4e-05,6.79243]
[1776549429487,40.47,75838.46,0.0,-0.94576,4e-05,6.79267]
[1776549436129,40.47,75838.1,0.0,-0.94577,4e-05,6.79122]
[1776549441292,40.47,75835.82,0.0,-0.94587,4e-05,6.7812]
[1776549441446,40.47,75835.82,0.0,-0.94587,4e-05,6.7812]
[1776549441535,40.47,75835.82,0.0,-0.94587,4e-05,6.78124]
[1776549441746,40.47,75835.82,0.0,-0.94587,4e-05,6.78124]
[1776549441943,40.47,75835.82,0.0,-0.94587,4e-05,6.78124]
[1776549447206,40.47,75836.4,0.0,-0.94585,4e-05,6.78354]
[1776549452571,40.47,75836.55,0.0,-0.94585,4e-05,6.78352]
[1776549452695,40.47,75834.97,0.0,-0.94595,4e-05,6.77252]
[1776549453163,40.47,75834.97,0.0,-0.94595,4e-05,6.77252]
[1776549453200,40.47,75834.97,0.0,-0.94595,4e-05,6.77252]
[1776549453248,40.47,75834.69,0.0,-0.94596,4e-05,6.77106]
[1776549458531,40.47,75834.52,0.0,-0.94597,4e-05,6.76991]
[1776549458537,40.47,75833.94,0.0,-0.94601,4e-05,6.76674]
[1776549458697,40.47,75833.94,0.0,-0.94601,4e-05,6.76674]
[1776549460343,40.47,75833.81,0.0,-0.94601,4e-05,6.76598]
[1776549460442,40.47,75833.81,0.0,-0.94601,4e-05,6.76598]
[1776549466340,40.46,75833.2,0.0,-0.94605,4e-05,6.76196]
[1776549473389,40.46,75833.26,0.0,-0.94606,4e-05,6.76092]
[1776549481445,40.46,75833.44,0.0,-0.94607,4e-05,6.76016]
[1776549482451,40.46,75837.67,0.0,-0.94589,4e-05,6.77878]
[1776549486382,40.45,75838.9,0.0,-0.94584,4e-05,6.78358]
[1776549486446,40.45,75838.9,0.0,-0.94584,4e-05,6.78358]
[1776549486481,40.45,75839.01,0.0,-0.94584,4e-05,6.78384]
[1776549486855,40.45,75839.01,0.0,-0.94584,4e-05,6.78384]
[1776549486942,40.45,75839.01,0.0,-0.94584,4e-05,6.78384]
[1776549492523,40.45,75838.97,0.0,-0.94585,4e-05,6.78236]
[1776549497561,40.45,75839.02,0.0,-0.94586,4e-05,6.78155]
[1776549502776,40.45,75838.63,0.0,-0.94589,4e-05,6.77902]
[1776549505616,40.44,75833.59,0.0,-0.94612,4e-05,6.75584]
[1776549506158,40.44,75833.59,0.0,-0.94612,4e-05,6.75584]
[1776549506197,40.44,75833.59,0.0,-0.94612,4e-05,6.75584]
[1776549506213,40.44,75833.59,0.0,-0.94612,4e-05,6.75569]
[1776549506835,40.44,75833.59,0.0,-0.94612,4e-05,6.75569]
[1776549506939,40.44,75833.59,0.0,-0.94612,4e-05,6.75569]
[1776549512664,40.44,75833.45,0.0,-0.94616,4e-05,6.75062]
[1776549517700,40.44,75836.53,0.0,-0.94603,4e-05,6.76355]
[1776549521231,40.44,75836.78,0.0,-0.94602,4e-05,6.76434]
[1776549521443,40.44,75836.78,0.0,-0.94602,4e-05,6.76434]
[1776549521642,40.44,75836.78,0.0,-0.94602,4e-05,6.76434]
[1776549521529,40.44,75840.13,0.0,-0.94588,4e-05,6.77891]
[1776549521698,40.44,75840.13,0.0,-0.94588,4e-05,6.77891]
[1776549526313,40.44,75840.93,0.0,-0.94585,4e-05,6.78191]
[1776549526447,40.44,75840.93,0.0,-0.94585,4e-05,6.78191]
[1776549531554,40.44,75840.31,0.0,-0.94589,4e-05,6.77825]
[1776549531655,40.43,75842.06,0.0,-0.94581,4e-05,6.78569]
[1776549531694,40.43,75842.06,0.0,-0.94581,4e-05,6.78569]
[1776549531869,40.43,75842.06,0.0,-0.94581,4e-05,6.78569]
[1776549531943,40.43,75842.06,0.0,-0.94581,4e-05,6.78569]
[1776549537846,40.43,75841.75,0.0,-0.94584,4e-05,6.78321]
[1776549542880,40.43,75840.06,0.0,-0.94592,4e-05,6.77482]
[1776549543799,40.43,75840.06,0.0,-0.94592,4e-05,6.77482]
[1776549543942,40.43,75840.06,0.0,-0.94592,4e-05,6.77482]
[1776549544110,40.43,75840.06,0.0,-0.94592,4e-05,6.77482]
[1776549544196,40.43,75840.06,0.0,-0.94592,4e-05,6.77482]
[1776549544276,40.43,75840.3,0.0,-0.94591,4e-05,6.77557]
[1776549549931,40.43,75841.41,0.0,-0.94587,4e-05,6.77955]
[1776549552974,40.43,75841.51,0.0,-0.94587,4e-05,6.77967]
[1776549553194,40.43,75841.51,0.0,-0.94587,4e-05,6.77967]
[1776549553371,40.43,75841.51,0.0,-0.94587,4e-05,6.77967]
[1776549553449,40.43,75841.51,0.0,-0.94587,4e-05,6.77967]
[1776549553550,40.43,75840.17,0.0,-0.94593,4e-05,6.77354]
[1776549558993,40.42,75840.4,0.0,-0.94593,4e-05,6.77367]
[1776549564027,40.42,75840.32,0.0,-0.94594,4e-05,6.77258]
[1776549565349,40.42,75840.32,0.0,-0.94594,4e-05,6.77258]
[1776549565439,40.42,75840.32,0.0,-0.94594,4e-05,6.77258]
[1776549565717,40.42,75840.32,0.0,-0.94594,4e-05,6.77258]
[1776549565450,40.42,75839.34,0.0,-0.94599,4e-05,6.76807]
[1776549565945,40.42,75839.34,0.0,-0.94599,4e-05,6.76807]
[1776549573091,40.42,75838.96,0.0,-0.94604,4e-05,6.76177]
[1776549578508,40.42,75838.57,0.0,-0.94606,4e-05,6.75954]
[1776549578696,40.42,75838.57,0.0,-0.94606,4e-05,6.75954]
[1776549578723,40.42,75838.57,0.0,-0.94606,4e-05,6.75954]
[1776549578743,40.42,75839.43,0.0,-0.94603,4e-05,6.76325]
[1776549578941,40.42,75839.43,0.0,-0.94603,4e-05,6.76325]
[1776549579133,40.42,75844.17,0.0,-0.94582,4e-05,6.78422]
[1776549584168,40.42,75846.42,0.0,-0.94573,4e-05,6.79342]
[1776549590209,40.41,75846.96,0.0,-0.94571,4e-05,6.79485]
[1776549592125,40.41,75846.51,0.0,-0.94574,4e-05,6.79268]
[1776549592200,40.41,75846.51,0.0,-0.94574,4e-05,6.79268]
[1776549592434,40.41,75846.51,0.0,-0.94574,4e-05,6.79268]
[1776549592696,40.41,75846.51,0.0,-0.94574,4e-05,6.79268]
[1776549592530,40.41,75846.2,0.0,-0.94575,4e-05,6.79114]
[1776549598266,40.41,75847.45,0.0,-0.94571,4e-05,6.79578]
[1776549601287,40.41,75843.27,0.0,-0.94589,4e-05,6.77666]
[1776549602294,40.41,75829.23,0.0,-0.94651,4e-05,6.71417]
[1776549603301,40.41,75823.68,0.0,-0.94675,4e-05,6.68958]
[1776549604537,40.41,75823.68,0.0,-0.94675,4e-05,6.68958]
[1776549604709,40.41,75823.68,0.0,-0.94675,4e-05,6.68958]
[1776549604760,40.41,75823.68,0.0,-0.94675,4e-05,6.68958]
[1776549605043,40.41,75823.68,0.0,-0.94675,4e-05,6.68958]
[1776549605200,40.41,75823.68,0.0,-0.94675,4e-05,6.68958]
[1776549608446,40.41,75823.41,0.0,-0.94677,4e-05,6.68838]
[1776549608535,40.41,75823.27,0.0,-0.94677,4e-05,6.68775]
[1776549610102,40.41,75823.13,0.0,-0.94678,4e-05,6.68712]
[1776549610198,40.41,75823.13,0.0,-0.94678,4e-05,6.68712]
[1776549616393,40.41,75821.13,0.0,-0.94687,4e-05,6.67818]
[1776549617234,40.41,75821.13,0.0,-0.94687,4e-05,6.67818]
[1776549617446,40.41,75821.13,0.0,-0.94687,4e-05,6.67818]
[1776549617450,40.41,75821.13,0.0,-0.94687,4e-05,6.67818]
[1776549617696,40.41,75821.13,0.0,-0.94687,4e-05,6.67818]
[1776549617797,40.41,75821.13,0.0,-0.94687,4e-05,6.67817]
[1776549626463,40.41,75821.13,0.0,-0.94687,4e-05,6.67795]
[1776549631499,40.41,75823.09,0.0,-0.94681,4e-05,6.68292]
[1776549632258,40.41,75823.09,0.0,-0.94681,4e-05,6.68292]
[1776549632443,40.41,75823.09,0.0,-0.94681,4e-05,6.68292]
[1776549632770,40.41,75823.09,0.0,-0.94681,4e-05,6.68292]
[1776549632506,40.41,75823.62,0.0,-0.94679,4e-05,6.68522]
[1776549632941,40.41,75823.62,0.0,-0.94679,4e-05,6.68522]
[1776549638548,40.41,75823.81,0.0,-0.94678,4e-05,6.68572]
[1776549639264,40.41,75823.81,0.0,-0.94678,4e-05,6.68572]
[1776549639443,40.41,75823.81,0.0,-0.94678,4e-05,6.68572]
[1776549639572,40.41,75823.81,0.0,-0.94678,4e-05,6.68572]
[1776549639699,40.41,75823.81,0.0,-0.94678,4e-05,6.68572]
[1776549639793,40.41,75823.8,0.0,-0.94678,4e-05,6.68562]
[1776549645596,40.41,75823.91,0.0,-0.94678,4e-05,6.68573]
[1776549648692,40.41,75821.14,0.0,-0.9469,4e-05,6.67337]
[1776549648794,40.41,75819.75,0.0,-0.94696,4e-05,6.66719]
[1776549648942,40.41,75819.75,0.0,-0.94696,4e-05,6.66719]
[1776549649071,40.41,75819.75,0.0,-0.94696,4e-05,6.66719]
[1776549649203,40.41,75819.75,0.0,-0.94696,4e-05,6.66719]
[1776549654660,40.41,75819.14,0.0,-0.94699,4e-05,6.66438]
[1776549659694,40.41,75818.56,0.0,-0.94702,4e-05,6.66182]
[1776549660576,40.41,75818.56,0.0,-0.94702,4e-05,6.66182]
[1776549660695,40.41,75818.56,0.0,-0.94702,4e-05,6.66182]
[1776549660702,40.41,75818.92,0.0,-0.947,4e-05,6.66341]
[1776549661031,40.41,75818.92,0.0,-0.947,4e-05,6.66341]
[1776549661196,40.41,75818.92,0.0,-0.947,4e-05,6.66341]
[1776549663723,40.41,75814.42,0.0,-0.9472,4e-05,6.64361]
[1776549666093,40.41,75813.28,0.0,-0.94724,4e-05,6.63868]
[1776549666197,40.41,75813.28,0.0,-0.94724,4e-05,6.63868]
[1776549667823,40.41,75813.28,0.0,-0.94724,4e-05,6.63873]
[1776549667937,40.41,75813.93,0.0,-0.94722,4e-05,6.64164]
[1776549668758,40.41,75813.28,0.0,-0.94724,4e-05,6.63883]
[1776549673792,40.41,75813.86,0.0,-0.94722,4e-05,6.64163]
[1776549682855,40.41,75813.89,0.0,-0.94721,4e-05,6.64217]
[1776549688978,40.41,75814.66,0.0,-0.94718,4e-05,6.64575]
[1776549689193,40.41,75814.66,0.0,-0.94718,4e-05,6.64575]
[1776549694939,40.41,75814.95,0.0,-0.94718,4e-05,6.64388]
[1776549699976,40.41,75814.56,0.0,-0.9472,4e-05,6.64236]
[1776549700963,40.41,75814.56,0.0,-0.9472,4e-05,6.64236]
[1776549701209,40.41,75814.56,0.0,-0.9472,4e-05,6.64236]
[1776549701379,40.41,75814.56,0.0,-0.9472,4e-05,6.64236]
[1776549701448,40.41,75814.56,0.0,-0.9472,4e-05,6.64236]
[1776549701549,40.41,75815.87,0.0,-0.94714,4e-05,6.6482]
[1776549704994,40.41,75818.02,0.0,-0.94705,4e-05,6.65771]
[1776549705207,40.41,75818.02,0.0,-0.94705,4e-05,6.65771]
[1776549705209,40.41,75818.02,0.0,-0.94705,4e-05,6.65771]
[1776549705447,40.41,75818.02,0.0,-0.94705,4e-05,6.65771]
[1776549705515,40.41,75818.75,0.0,-0.94702,4e-05,6.66094]
[1776549714074,40.41,75819.67,0.0,-0.94698,4e-05,6.66488]
[1776549716916,40.41,75820.29,0.0,-0.94695,4e-05,6.66754]
[1776549716939,40.41,75820.29,0.0,-0.94695,4e-05,6.66754]
[1776549717311,40.41,75820.29,0.0,-0.94695,4e-05,6.66754]
[1776549717445,40.41,75820.29,0.0,-0.94695,4e-05,6.66754]
[1776549717537,40.41,75820.25,0.0,-0.94695,4e-05,6.66732]
[1776549723137,40.41,75820.97,0.0,-0.94693,4e-05,6.67021]
[1776549724162,40.41,75820.97,0.0,-0.94693,4e-05,6.67021]
[1776549724188,40.41,75820.97,0.0,-0.94693,4e-05,6.67021]
[1776549724799,40.41,75820.97,0.0,-0.94693,4e-05,6.67021]
[1776549724900,40.41,75820.97,0.0,-0.94693,4e-05,6.67015]
[1776549724946,40.41,75820.97,0.0,-0.94693,4e-05,6.67015]
[1776549730185,40.41,75821.29,0.0,-0.94692,4e-05,6.67121]
[1776549734747,40.41,75821.29,0.0,-0.94692,4e-05,6.67121]
[1776549734834,40.41,75821.52,0.0,-0.94691,4e-05,6.67197]
[1776549734937,40.41,75821.52,0.0,-0.94691,4e-05,6.67197]
[1776549735340,40.41,75821.52,0.0,-0.94691,4e-05,6.67197]
[1776549735445,40.41,75821.52,0.0,-0.94691,4e-05,6.67197]
[1776549735546,40.41,75823.55,0.0,-0.94682,4e-05,6.68086]
[1776549742271,40.41,75823.42,0.0,-0.94683,4e-05,6.67971]
[1776549747307,40.4,75823.53,0.0,-0.94683,4e-05,6.67978]
[1776549752341,40.4,75823.12,0.0,-0.94688,4e-05,6.67407]
[1776549757377,40.4,75823.09,0.0,-0.94688,4e-05,6.67358]
[1776549760792,40.4,75823.09,0.0,-0.94688,4e-05,6.67358]
[1776549760937,40.4,75823.09,0.0,-0.94688,4e-05,6.67358]
[1776549760902,40.4,75816.88,0.0,-0.94716,4e-05,6.64599]
[1776549761375,40.4,75816.88,0.0,-0.94716,4e-05,6.64599]
[1776549761440,40.4,75816.88,0.0,-0.94716,4e-05,6.64599]
[1776549761537,40.4,75812.04,0.0,-0.94737,4e-05,6.62468]
[1776549767447,40.4,75809.68,0.0,-0.94747,4e-05,6.61437]
[1776549768270,40.4,75809.68,0.0,-0.94747,4e-05,6.61437]
[1776549768436,40.4,75809.68,0.0,-0.94747,4e-05,6.61437]
[1776549768454,40.4,75807.63,0.0,-0.94755,4e-05,6.60538]
[1776549768990,40.4,75807.63,0.0,-0.94755,4e-05,6.60538]
[1776549769203,40.4,75807.63,0.0,-0.94755,4e-05,6.60538]
[1776549771834,40.4,75807.4,0.0,-0.94756,4e-05,6.6044]
[1776549771902,40.4,75807.4,0.0,-0.94756,4e-05,6.6044]
[1776549771938,40.4,75807.4,0.0,-0.94756,4e-05,6.6044]
[1776549771935,40.4,75804.51,0.0,-0.94769,4e-05,6.59178]
[1776549777517,40.4,75802.72,0.0,-0.94776,4e-05,6.58424]
[1776549778719,40.4,75802.72,0.0,-0.94776,4e-05,6.58424]
[1776549778941,40.4,75802.72,0.0,-0.94776,4e-05,6.58424]
[1776549784566,40.4,75802.75,0.0,-0.94776,4e-05,6.58477]
[1776549787296,40.4,75800.37,0.0,-0.94786,4e-05,6.57448]
[1776549787441,40.4,75800.37,0.0,-0.94786,4e-05,6.57448]
[1776549792622,40.41,75800.7,0.0,-0.94784,4e-05,6.57635]
[1776549797814,40.41,75801.93,0.0,-0.94778,4e-05,6.58199]
[1776549797942,40.41,75801.93,0.0,-0.94778,4e-05,6.58199]
[1776549799696,40.41,75798.48,0.0,-0.94793,4e-05,6.56708]
[1776549800804,40.41,75798.48,0.0,-0.94793,4e-05,6.56708]
[1776549800913,40.41,75737.95,0.0,-0.95047,4e-05,6.30581]
[1776549801704,40.41,75719.23,0.0,-0.95122,4e-05,6.22718]
[1776549802711,40.41,75723.38,0.0,-0.95105,4e-05,6.24563]
[1776549803782,40.41,75723.38,0.0,-0.95105,4e-05,6.24563]
[1776549803795,40.41,75744.62,0.0,-0.95017,4e-05,6.33686]
[1776549804725,40.41,75751.74,0.0,-0.94987,4e-05,6.36805]
[1776549806739,40.42,75752.74,0.0,-0.94981,4e-05,6.37365]
[1776549809760,40.42,75761.42,0.0,-0.94943,4e-05,6.4129]
[1776549810767,40.42,75761.74,0.0,-0.94941,4e-05,6.41487]
[1776549813787,40.43,75757.19,0.0,-0.94961,4e-05,6.39361]
[1776549816809,40.43,75750.08,0.0,-0.94989,4e-05,6.36497]
[1776549817816,40.43,75755.39,0.0,-0.94966,4e-05,6.38842]
[1776549819943,40.43,75755.12,0.0,-0.94966,4e-05,6.38789]
[1776549819947,40.44,75755.12,0.0,-0.94966,4e-05,6.38819]
[1776549821876,40.44,75752.83,0.0,-0.94975,4e-05,6.37867]
[1776549821938,40.44,75752.83,0.0,-0.94975,4e-05,6.37867]
[1776549824865,40.44,75748.41,0.0,-0.94992,4e-05,6.36098]
[1776549826429,40.44,75745.31,0.0,-0.95005,4e-05,6.34806]
[1776549826448,40.44,75745.31,0.0,-0.95005,4e-05,6.34806]
[1776549830708,40.44,75742.94,0.0,-0.95013,4e-05,6.33942]
[1776549830937,40.44,75742.94,0.0,-0.95013,4e-05,6.33942]
[1776549830909,40.44,75742.87,0.0,-0.95013,4e-05,6.3395]
[1776549833944,40.45,75742.8,0.0,-0.95013,4e-05,6.33995]
[1776549834200,40.45,75742.66,0.0,-0.95013,4e-05,6.33973]
[1776549834939,40.45,75737.25,0.0,-0.95035,4e-05,6.31702]
[1776549835945,40.45,75731.09,0.0,-0.9506,4e-05,6.29121]
[1776549837394,40.45,75734.13,0.0,-0.95047,4e-05,6.3046]
[1776549837440,40.45,75734.13,0.0,-0.95047,4e-05,6.3046]
[1776549839972,40.45,75728.51,0.0,-0.95069,4e-05,6.28202]
[1776549841798,40.45,75731.46,0.0,-0.95056,4e-05,6.29502]
[1776549841938,40.45,75731.46,0.0,-0.95056,4e-05,6.29502]
[1776549841987,40.45,75735.07,0.0,-0.95041,4e-05,6.31083]
[1776549844000,40.46,75740.66,0.0,-0.95017,4e-05,6.3355]
[1776549844702,40.46,75740.66,0.0,-0.95017,4e-05,6.3355]
[1776549844944,40.46,75740.66,0.0,-0.95017,4e-05,6.3355]
[1776549847440,40.46,75737.65,0.0,-0.95028,4e-05,6.3238]
[1776549847705,40.46,75737.65,0.0,-0.95028,4e-05,6.3238]
[1776549848030,40.46,75730.31,0.0,-0.95058,4e-05,6.29294]
[1776549849037,40.46,75728.71,0.0,-0.95064,4e-05,6.28659]
[1776549850057,40.46,75728.71,0.0,-0.95064,4e-05,6.28659]
[1776549850195,40.46,75728.71,0.0,-0.95064,4e-05,6.28659]
[1776549850271,40.46,75730.38,0.0,-0.95057,4e-05,6.29414]
[1776549851129,40.46,75730.38,0.0,-0.95057,4e-05,6.29414]
[1776549851195,40.46,75730.38,0.0,-0.95057,4e-05,6.29414]
[1776549851295,40.46,75724.71,0.0,-0.95079,4e-05,6.27099]
[1776549852058,40.46,75719.76,0.0,-0.95099,4e-05,6.25002]
[1776549853065,40.47,75715.25,0.0,-0.95117,4e-05,6.23146]
[1776549854476,40.47,75715.25,0.0,-0.95117,4e-05,6.23146]
[1776549854690,40.47,75715.25,0.0,-0.95117,4e-05,6.23146]
[1776549857094,40.47,75707.26,0.0,-0.95147,4e-05,6.2]
[1776549858935,40.47,75707.26,0.0,-0.95147,4e-05,6.2]
[1776549859036,40.47,75707.71,0.0,-0.95144,4e-05,6.20307]
[1776549859196,40.47,75707.71,0.0,-0.95144,4e-05,6.20307]
[1776549860808,40.47,75706.78,0.0,-0.95147,4e-05,6.19974]
[1776549860941,40.47,75706.78,0.0,-0.95147,4e-05,6.19974]
[1776549864882,40.48,75710.79,0.0,-0.9513,4e-05,6.21833]
[1776549864935,40.48,75710.79,0.0,-0.9513,4e-05,6.21833]
[1776549865597,40.48,75710.79,0.0,-0.95128,4e-05,6.21946]
[1776549865690,40.48,75710.79,0.0,-0.95128,4e-05,6.21946]
[1776549865691,40.48,75710.76,0.0,-0.95128,4e-05,6.21989]
[1776549871176,40.49,75711.88,0.0,-0.95121,4e-05,6.22684]
[1776549876227,40.5,75712.44,0.0,-0.95118,4e-05,6.22919]
[1776549878354,40.5,75715.41,0.0,-0.95106,4e-05,6.24228]
[1776549878438,40.5,75715.41,0.0,-0.95106,4e-05,6.24228]
[1776549878539,40.5,75717.52,0.0,-0.95096,4e-05,6.25225]
[1776549885290,40.51,75718.43,0.0,-0.95089,4e-05,6.25912]
[1776549890325,40.51,75718.68,0.0,-0.95086,4e-05,6.26272]
[1776549895360,40.52,75717.21,0.0,-0.95089,4e-05,6.25955]
[1776549900395,40.53,75716.13,0.0,-0.95091,4e-05,6.25755]
[1776549905430,40.53,75725.02,0.0,-0.95052,4e-05,6.29777]
[1776549910486,40.54,75730.9,0.0,-0.95026,4e-05,6.32453]
[1776549915511,40.54,75733.14,0.0,-0.95014,4e-05,6.33649]
[1776549920545,40.55,75734.25,0.0,-0.95008,4e-05,6.34319]
[1776549925580,40.55,75734.47,0.0,-0.95005,4e-05,6.34609]
[1776549930616,40.55,75734.74,0.0,-0.95002,4e-05,6.34919]
[1776549935650,40.56,75734.27,0.0,-0.95004,4e-05,6.3457]
[1776549941693,40.56,75734.3,0.0,-0.95002,4e-05,6.34816]
[1776549943706,40.57,75728.03,0.0,-0.95027,4e-05,6.32223]
[1776549945721,40.57,75725.94,0.0,-0.95035,4e-05,6.31421]
[1776549950756,40.57,75725.51,0.0,-0.95034,4e-05,6.31457]
[1776549953777,40.58,75719.48,0.0,-0.95058,4e-05,6.29026]
[1776549954784,40.58,75715.18,0.0,-0.95075,4e-05,6.27251]
[1776549960826,40.58,75715.14,0.0,-0.95072,4e-05,6.27529]
[1776549966868,40.59,75714.48,0.0,-0.95072,4e-05,6.27541]
[1776549967875,40.59,75704.96,0.0,-0.9511,4e-05,6.23569]
[1776549968882,40.59,75700.1,0.0,-0.95129,4e-05,6.21577]
[1776549971007,40.59,75699.98,0.0,-0.95129,4e-05,6.21585]
[1776549971191,40.6,75699.03,0.0,-0.95133,4e-05,6.21244]
[1776549974881,40.6,75698.88,0.0,-0.95132,4e-05,6.21357]
[1776549974939,40.6,75698.88,0.0,-0.95132,4e-05,6.21357]
[1776549975041,40.6,75698.81,0.0,-0.95131,4e-05,6.21386]
[1776549980968,40.61,75698.93,0.0,-0.95127,4e-05,6.21785]
[1776549983946,40.61,75698.62,0.0,-0.95127,4e-05,6.2177]
[1776549983994,40.61,75703.07,0.0,-0.95109,4e-05,6.23701]
[1776549986008,40.62,75699.38,0.0,-0.95123,4e-05,6.22258]
[1776549988022,40.62,75694.27,0.0,-0.95142,4e-05,6.20225]
[1776549990011,40.62,75692.1,0.0,-0.9515,4e-05,6.19375]
[1776549990036,40.62,75690.04,0.0,-0.95158,4e-05,6.18572]
[1776549990198,40.62,75690.04,0.0,-0.95158,4e-05,6.18572]
[1776549995440,40.63,75689.97,0.0,-0.95159,4e-05,6.18392]
[1776549995696,40.63,75689.97,0.0,-0.95159,4e-05,6.18392]
[1776550001113,40.64,75689.86,0.0,-0.95155,4e-05,6.18847]
[1776550001947,40.64,75689.86,0.0,-0.95155,4e-05,6.18847]
[1776550002188,40.64,75689.86,0.0,-0.95155,4e-05,6.18847]
[1776550002120,40.64,75689.83,0.0,-0.95154,4e-05,6.18897]
[1776550003635,40.64,75690.26,0.0,-0.95152,4e-05,6.1914]
[1776550003690,40.64,75690.26,0.0,-0.95152,4e-05,6.1914]
[1776550006206,40.65,75690.94,0.0,-0.95147,4e-05,6.19614]
[1776550006439,40.65,75690.94,0.0,-0.95147,4e-05,6.19614]
[1776550007155,40.65,75690.97,0.0,-0.95146,4e-05,6.19689]
[1776550012190,40.65,75690.23,0.0,-0.95146,4e-05,6.19695]
[1776550017225,40.66,75689.48,0.0,-0.95146,4e-05,6.197]
[1776550020018,40.66,75688.88,0.0,-0.95147,4e-05,6.19577]
[1776550020246,40.67,75677.18,0.0,-0.95194,4e-05,6.1475]
[1776550021253,40.67,75672.17,0.0,-0.95213,4e-05,6.12735]
[1776550023831,40.67,75672.57,0.0,-0.9521,4e-05,6.13009]
[1776550023947,40.67,75672.57,0.0,-0.9521,4e-05,6.13009]
[1776550024047,40.68,75672.42,0.0,-0.95209,4e-05,6.13159]
[1776550025281,40.68,75676.71,0.0,-0.95191,4e-05,6.15053]
[1776550030316,40.69,75678.02,0.0,-0.9518,4e-05,6.16111]
[1776550034121,40.69,75677.79,0.0,-0.95179,4e-05,6.16218]
[1776550034205,40.69,75677.79,0.0,-0.95179,4e-05,6.16218]
[1776550034222,40.7,75677.79,0.0,-0.95177,4e-05,6.16421]
[1776550034234,40.7,75677.79,0.0,-0.95177,4e-05,6.16421]
[1776550034440,40.7,75677.79,0.0,-0.95177,4e-05,6.16421]
[1776550040385,40.71,75678.2,0.0,-0.9517,4e-05,6.17198]
[1776550045421,40.73,75681.84,0.0,-0.9515,4e-05,6.19219]
[1776550046653,40.73,75681.84,0.0,-0.9515,4e-05,6.19219]
[1776550046699,40.73,75681.84,0.0,-0.9515,4e-05,6.19219]
[1776550046765,40.73,75681.84,0.0,-0.9515,4e-05,6.19219]
[1776550046944,40.73,75681.84,0.0,-0.9515,4e-05,6.19219]
[1776550047045,40.73,75682.1,0.0,-0.95147,4e-05,6.19523]
[1776550050155,40.73,75682.94,0.0,-0.95142,4e-05,6.20067]
[1776550050202,40.73,75682.94,0.0,-0.95142,4e-05,6.20067]
[1776550050232,40.73,75682.94,0.0,-0.95142,4e-05,6.20067]
[1776550050208,40.74,75685.64,0.0,-0.9513,4e-05,6.21293]
[1776550050435,40.74,75685.64,0.0,-0.9513,4e-05,6.21293]
[1776550056498,40.75,75689.7,0.0,-0.95112,4e-05,6.23081]
[1776550061533,40.76,75689.81,0.0,-0.95107,4e-05,6.23608]
[1776550066280,40.76,75689.77,0.0,-0.95104,4e-05,6.2386]
[1776550066383,40.76,75689.77,0.0,-0.95104,4e-05,6.2386]
[1776550066444,40.76,75689.77,0.0,-0.95104,4e-05,6.2386]
[1776550066485,40.77,75689.77,0.0,-0.95104,4e-05,6.23949]
[1776550071603,40.78,75689.57,0.0,-0.95099,4e-05,6.24392]
[1776550072737,40.78,75689.57,0.0,-0.95099,4e-05,6.24392]
[1776550072838,40.78,75689.57,0.0,-0.95099,4e-05,6.24392]
[1776550072941,40.78,75689.57,0.0,-0.95099,4e-05,6.24392]
[1776550073040,40.78,75690.65,0.0,-0.95094,4e-05,6.24933]
[1776550074624,40.78,75694.31,0.0,-0.95077,4e-05,6.26645]
[1776550076059,40.78,75694.31,0.0,-0.95077,4e-05,6.26645]
[1776550076130,40.78,75694.31,0.0,-0.95077,4e-05,6.26645]
[1776550076200,40.78,75694.31,0.0,-0.95077,4e-05,6.26645]
[1776550076153,40.79,75696.68,0.0,-0.95067,4e-05,6.27694]
[1776550079658,40.79,75700.69,0.0,-0.95049,4e-05,6.29582]
[1776550081607,40.79,75701.17,0.0,-0.95047,4e-05,6.29831]
[1776550081614,40.79,75701.17,0.0,-0.95047,4e-05,6.29831]
[1776550081701,40.79,75701.17,0.0,-0.95047,4e-05,6.29831]
[1776550081708,40.79,75702.14,0.0,-0.95042,4e-05,6.30286]
[1776550088075,40.8,75699.7,0.0,-0.9505,4e-05,6.29485]
[1776550088123,40.8,75699.7,0.0,-0.9505,4e-05,6.29485]
[1776550088201,40.8,75699.7,0.0,-0.9505,4e-05,6.29485]
[1776550088176,40.8,75696.69,0.0,-0.95062,4e-05,6.28262]
[1776550093302,40.8,75698.17,0.0,-0.95053,4e-05,6.29123]
[1776550093358,40.8,75698.17,0.0,-0.95053,4e-05,6.29123]
[1776550093448,40.8,75698.17,0.0,-0.95053,4e-05,6.29123]
[1776550093757,40.81,75697.31,0.0,-0.95056,4e-05,6.28806]
[1776550098791,40.81,75696.53,0.0,-0.95057,4e-05,6.28709]
[1776550103827,40.82,75695.17,0.0,-0.95061,4e-05,6.28368]
[1776550108471,40.82,75692.44,0.0,-0.9507,4e-05,6.2741]
[1776550108529,40.82,75692.44,0.0,-0.9507,4e-05,6.2741]
[1776550108695,40.82,75692.44,0.0,-0.9507,4e-05,6.2741]
[1776550108861,40.82,75692.58,0.0,-0.95069,4e-05,6.27517]
[1776550113897,40.83,75694.0,0.0,-0.95063,4e-05,6.2801]
[1776550117917,40.83,75692.79,0.0,-0.95067,4e-05,6.27639]
[1776550117944,40.83,75692.79,0.0,-0.95067,4e-05,6.27639]
[1776550118030,40.83,75692.79,0.0,-0.95067,4e-05,6.27639]
[1776550118204,40.83,75692.79,0.0,-0.95067,4e-05,6.27639]
[1776550118283,40.83,75692.19,0.0,-0.95069,4e-05,6.27433]
[1776550124974,40.84,75692.15,0.0,-0.95066,4e-05,6.27728]
[1776550131017,40.84,75692.12,0.0,-0.95063,4e-05,6.27966]
[1776550133837,40.85,75692.02,0.0,-0.95063,4e-05,6.27966]
[1776550133945,40.85,75692.02,0.0,-0.95063,4e-05,6.27966]
[1776550134021,40.85,75692.02,0.0,-0.95063,4e-05,6.27966]
[1776550134192,40.85,75692.02,0.0,-0.95063,4e-05,6.27966]
[1776550134230,40.85,75691.94,0.0,-0.95063,4e-05,6.28016]
[1776550140080,40.85,75689.9,0.0,-0.95069,4e-05,6.27407]
[1776550143101,40.86,75684.98,0.0,-0.95087,4e-05,6.25471]
[1776550143500,40.86,75684.98,0.0,-0.95087,4e-05,6.25471]
[1776550143567,40.86,75684.98,0.0,-0.95087,4e-05,6.25471]
[1776550143701,40.86,75684.98,0.0,-0.95087,4e-05,6.25471]
[1776550143802,40.86,75684.98,0.0,-0.95087,4e-05,6.25517]
[1776550146122,40.86,75680.66,0.0,-0.95103,4e-05,6.23799]
[1776550147129,40.86,75672.08,0.0,-0.95138,4e-05,6.20258]
[1776550148136,40.86,75668.78,0.0,-0.9515,4e-05,6.18921]
[1776550149938,40.86,75668.34,0.0,-0.95152,4e-05,6.18779]
[1776550150046,40.86,75668.34,0.0,-0.95152,4e-05,6.18779]
[1776550150194,40.86,75668.34,0.0,-0.95152,4e-05,6.18779]
[1776550150278,40.87,75668.31,0.0,-0.95151,4e-05,6.18855]
[1776550158206,40.88,75668.16,0.0,-0.95146,4e-05,6.19398]
[1776550164528,40.88,75668.72,0.0,-0.95141,4e-05,6.19851]
[1776550164698,40.88,75668.72,0.0,-0.95141,4e-05,6.19851]
[1776550164736,40.88,75668.72,0.0,-0.95141,4e-05,6.19851]
[1776550164943,40.88,75668.72,0.0,-0.95141,4e-05,6.19851]
[1776550165255,40.89,75669.56,0.0,-0.95136,4e-05,6.20364]
[1776550170290,40.89,75669.72,0.0,-0.95133,4e-05,6.20697]
[1776550175325,40.9,75668.8,0.0,-0.95137,4e-05,6.20238]
[1776550177886,40.9,75670.1,0.0,-0.9513,4e-05,6.20887]
[1776550177944,40.9,75670.1,0.0,-0.9513,4e-05,6.20887]
[1776550178033,40.9,75670.1,0.0,-0.9513,4e-05,6.20887]
[1776550178199,40.9,75670.1,0.0,-0.9513,4e-05,6.20887]
[1776550178346,40.9,75670.57,0.0,-0.95128,4e-05,6.21136]
[1776550181367,40.91,75673.96,0.0,-0.95113,4e-05,6.2271]
[1776550182391,40.91,75674.2,0.0,-0.95111,4e-05,6.2286]
[1776550182450,40.91,75674.2,0.0,-0.95111,4e-05,6.2286]
[1776550182898,40.91,75674.2,0.0,-0.95111,4e-05,6.2286]
[1776550182936,40.91,75674.2,0.0,-0.95111,4e-05,6.2286]
[1776550183380,40.91,75674.23,0.0,-0.95111,4e-05,6.22922]
[1776550188416,40.92,75676.43,0.0,-0.95099,4e-05,6.24084]
[1776550190149,40.92,75676.43,0.0,-0.95099,4e-05,6.24084]
[1776550190194,40.92,75676.43,0.0,-0.95099,4e-05,6.24084]
[1776550190227,40.92,75676.43,0.0,-0.95099,4e-05,6.24084]
[1776550190251,40.92,75679.78,0.0,-0.95085,4e-05,6.2558]
[1776550190439,40.92,75679.78,0.0,-0.95085,4e-05,6.2558]
[1776550196977,40.92,75678.9,0.0,-0.95087,4e-05,6.25391]
[1776550197096,40.92,75678.9,0.0,-0.95087,4e-05,6.25391]
[1776550197195,40.92,75678.9,0.0,-0.95087,4e-05,6.25391]
[1776550197197,40.93,75681.01,0.0,-0.95077,4e-05,6.26412]
[1776550202514,40.93,75681.57,0.0,-0.95072,4e-05,6.26867]
[1776550204032,40.93,75681.57,0.0,-0.95072,4e-05,6.26867]
[1776550204192,40.93,75681.57,0.0,-0.95072,4e-05,6.26867]
[1776550204250,40.93,75681.57,0.0,-0.95072,4e-05,6.26867]
[1776550204290,40.93,75681.57,0.0,-0.95072,4e-05,6.26956]
[1776550204441,40.93,75681.57,0.0,-0.95072,4e-05,6.26956]
[1776550205535,40.93,75685.08,0.0,-0.95057,4e-05,6.28475]
[1776550207818,40.94,75685.48,0.0,-0.95055,4e-05,6.28687]
[1776550207917,40.94,75685.48,0.0,-0.95055,4e-05,6.28687]
[1776550207943,40.94,75685.48,0.0,-0.95055,4e-05,6.28687]
[1776550208019,40.94,75684.38,0.0,-0.95059,4e-05,6.2831]
[1776550218626,40.95,75684.39,0.0,-0.95054,4e-05,6.28741]
[1776550221108,40.95,75684.46,0.0,-0.95054,4e-05,6.28813]
[1776550221192,40.95,75684.46,0.0,-0.95054,4e-05,6.28813]
[1776550221266,40.95,75684.46,0.0,-0.95054,4e-05,6.28813]
[1776550221288,40.95,75684.44,0.0,-0.95053,4e-05,6.28888]
[1776550221440,40.95,75684.44,0.0,-0.95053,4e-05,6.28888]
[1776550228696,40.96,75684.19,0.0,-0.95051,4e-05,6.29071]
[1776550234592,40.96,75684.19,0.0,-0.95051,4e-05,6.29071]
[1776550234701,40.96,75684.19,0.0,-0.95051,4e-05,6.29071]
[1776550234802,40.96,75684.19,0.0,-0.95051,4e-05,6.29011]
[1776550236218,40.96,75684.19,0.0,-0.95051,4e-05,6.29011]
[1776550236440,40.96,75684.19,0.0,-0.9505,4e-05,6.29051]
[1776550246822,40.97,75684.4,0.0,-0.95045,4e-05,6.29572]
[1776550249825,40.98,75684.36,0.0,-0.95045,4e-05,6.29631]
[1776550249927,40.98,75684.36,0.0,-0.95045,4e-05,6.29631]
[1776550249941,40.98,75684.36,0.0,-0.95045,4e-05,6.29631]
[1776550250028,40.98,75684.36,0.0,-0.95044,4e-05,6.29669]
[1776550255885,40.98,75684.68,0.0,-0.95041,4e-05,6.30029]
[1776550260920,40.99,75685.52,0.0,-0.95035,4e-05,6.30567]
[1776550264021,40.99,75686.91,0.0,-0.95029,4e-05,6.31189]
[1776550264114,40.99,75686.91,0.0,-0.95029,4e-05,6.31189]
[1776550264194,40.99,75686.91,0.0,-0.95029,4e-05,6.31189]
[1776550264215,40.99,75687.65,0.0,-0.95026,4e-05,6.31572]
[1776550269983,40.99,75690.35,0.0,-0.95013,4e-05,6.32918]
[1776550272041,41.0,75690.32,0.0,-0.95012,4e-05,6.32939]
[1776550272134,41.0,75690.32,0.0,-0.95012,4e-05,6.32939]
[1776550272202,41.0,75690.32,0.0,-0.95012,4e-05,6.32939]
[1776550272235,41.0,75690.65,0.0,-0.95011,4e-05,6.33113]
[1776550278039,41.0,75690.69,0.0,-0.95009,4e-05,6.3333]
[1776550280053,41.0,75685.57,0.0,-0.95029,4e-05,6.31239]
[1776550281388,41.0,75685.57,0.0,-0.95029,4e-05,6.31239]
[1776550281443,41.0,75685.57,0.0,-0.95029,4e-05,6.31239]
[1776550281443,41.0,75685.45,0.0,-0.95029,4e-05,6.31225]
[1776550281517,41.0,75685.45,0.0,-0.95029,4e-05,6.31225]
[1776550281700,41.0,75685.45,0.0,-0.95029,4e-05,6.31225]
[1776550287103,41.01,75685.07,0.0,-0.95028,4e-05,6.31281]
[1776550292650,41.01,75685.01,0.0,-0.9503,4e-05,6.31055]
[1776550292698,41.01,75685.01,0.0,-0.9503,4e-05,6.31055]
[1776550292847,41.01,75685.01,0.0,-0.9503,4e-05,6.31055]
[1776550292940,41.01,75685.01,0.0,-0.9503,4e-05,6.31055]
[1776550293146,41.01,75685.03,0.0,-0.95029,4e-05,6.31134]
[1776550298144,41.02,75684.99,0.0,-0.95028,4e-05,6.31256]
[1776550298202,41.02,75684.99,0.0,-0.95028,4e-05,6.31256]
[1776550298241,41.02,75683.98,0.0,-0.95031,4e-05,6.30865]
[1776550299107,41.02,75683.98,0.0,-0.95031,4e-05,6.30865]
[1776550299192,41.02,75683.98,0.0,-0.95031,4e-05,6.30865]
[1776550309258,41.03,75684.52,0.0,-0.95026,4e-05,6.31468]
[1776550310764,41.03,75685.7,0.0,-0.9502,4e-05,6.31998]
[1776550310920,41.03,75685.7,0.0,-0.9502,4e-05,6.31998]
[1776550310943,41.03,75685.7,0.0,-0.9502,4e-05,6.31998]
[1776550311272,41.03,75685.53,0.0,-0.95021,4e-05,6.31959]
[1776550318321,41.03,75685.99,0.0,-0.95017,4e-05,6.32378]
[1776550319585,41.03,75686.15,0.0,-0.95016,4e-05,6.32477]
[1776550319692,41.03,75686.15,0.0,-0.95016,4e-05,6.32477]
[1776550319936,41.03,75686.15,0.0,-0.95016,4e-05,6.32477]
[1776550320195,41.03,75686.15,0.0,-0.95016,4e-05,6.32477]
[1776550320334,41.03,75685.99,0.0,-0.95016,4e-05,6.32441]
[1776550324568,41.04,75684.55,0.0,-0.95021,4e-05,6.31964]
[1776550324697,41.04,75684.55,0.0,-0.95021,4e-05,6.31964]
[1776550324853,41.04,75684.55,0.0,-0.95021,4e-05,6.31964]
[1776550324939,41.04,75684.55,0.0,-0.95021,4e-05,6.31964]
[1776550325370,41.04,75683.87,0.0,-0.95023,4e-05,6.31711]
[1776550332419,41.04,75682.48,0.0,-0.95026,4e-05,6.31369]
[1776550337454,41.05,75682.3,0.0,-0.95025,4e-05,6.31475]
[1776550342595,41.05,75682.6,0.0,-0.95023,4e-05,6.31697]
[1776550342697,41.05,75682.6,0.0,-0.95023,4e-05,6.31697]
[1776550343039,41.05,75682.6,0.0,-0.95023,4e-05,6.31697]
[1776550343203,41.05,75682.6,0.0,-0.95023,4e-05,6.31697]
[1776550343496,41.05,75686.26,0.0,-0.95008,4e-05,6.33306]
[1776550344503,41.05,75690.59,0.0,-0.9499,4e-05,6.35153]
[1776550344843,41.05,75690.59,0.0,-0.9499,4e-05,6.35153]
[1776550344946,41.05,75690.59,0.0,-0.9499,4e-05,6.35153]
[1776550346516,41.05,75698.18,0.0,-0.94958,4e-05,6.38396]
[1776550347524,41.05,75704.98,0.0,-0.9493,4e-05,6.41306]
[1776550349130,41.05,75706.84,0.0,-0.94922,4e-05,6.42119]
[1776550349207,41.05,75706.84,0.0,-0.94922,4e-05,6.42119]
[1776550349395,41.05,75706.84,0.0,-0.94922,4e-05,6.42119]
[1776550349441,41.05,75706.84,0.0,-0.94922,4e-05,6.42119]
[1776550349537,41.05,75706.92,0.0,-0.94921,4e-05,6.42174]
[1776550354573,41.06,75707.63,0.0,-0.9492,4e-05,6.42232]
[1776550358789,41.06,75707.77,0.0,-0.94919,4e-05,6.42351]
[1776550358946,41.06,75707.77,0.0,-0.94919,4e-05,6.42351]
[1776550358979,41.06,75707.77,0.0,-0.94919,4e-05,6.42351]
[1776550359192,41.06,75707.77,0.0,-0.94919,4e-05,6.42351]
[1776550359291,41.06,75707.63,0.0,-0.94919,4e-05,6.4233]
[1776550364643,41.06,75707.7,0.0,-0.94918,4e-05,6.42453]
[1776550366884,41.06,75707.67,0.0,-0.94918,4e-05,6.42458]
[1776550366948,41.06,75707.67,0.0,-0.94918,4e-05,6.42458]
[1776550372699,41.07,75707.56,0.0,-0.94917,4e-05,6.42534]
[1776550375380,41.07,75707.59,0.0,-0.94917,4e-05,6.42563]
[1776550375442,41.07,75707.59,0.0,-0.94917,4e-05,6.42563]
[1776550375543,41.07,75708.17,0.0,-0.94914,4e-05,6.42843]
[1776550380755,41.07,75707.99,0.0,-0.94914,4e-05,6.42846]
[1776550382888,41.07,75707.99,0.0,-0.94914,4e-05,6.42846]
[1776550382943,41.07,75707.99,0.0,-0.94914,4e-05,6.42846]
[1776550383362,41.07,75707.99,0.0,-0.94914,4e-05,6.42846]
[1776550383438,41.07,75707.99,0.0,-0.94914,4e-05,6.42846]
[1776550383537,41.07,75701.91,0.0,-0.94939,4e-05,6.40311]
[1776550388811,41.07,75702.7,0.0,-0.94934,4e-05,6.40739]
[1776550394853,41.07,75703.05,0.0,-0.94932,4e-05,6.40987]
[1776550405930,41.08,75702.98,0.0,-0.9493,4e-05,6.41139]
[1776550406937,41.08,75697.7,0.0,-0.94952,4e-05,6.38914]
[1776550408070,41.08,75697.7,0.0,-0.94952,4e-05,6.38914]
[1776550408189,41.08,75697.7,0.0,-0.94952,4e-05,6.38914]
[1776550408559,41.08,75697.7,0.0,-0.94952,4e-05,6.38914]
[1776550408381,41.08,75696.77,0.0,-0.94956,4e-05,6.38537]
[1776550408699,41.08,75696.77,0.0,-0.94956,4e-05,6.38537]
[1776550414997,41.08,75697.14,0.0,-0.94956,4e-05,6.3847]
[1776550419997,41.08,75697.34,0.0,-0.94954,4e-05,6.38608]
[1776550420196,41.08,75697.34,0.0,-0.94954,4e-05,6.38608]
[1776550420383,41.08,75697.34,0.0,-0.94954,4e-05,6.38608]
[1776550420439,41.08,75697.34,0.0,-0.94954,4e-05,6.38608]
[1776550420540,41.08,75697.35,0.0,-0.94954,4e-05,6.38648]
[1776550424062,41.09,75700.02,0.0,-0.94942,4e-05,6.3985]
[1776550425968,41.09,75700.05,0.0,-0.94942,4e-05,6.39879]
[1776550426200,41.09,75700.05,0.0,-0.94942,4e-05,6.39879]
[1776550426636,41.09,75700.05,0.0,-0.94942,4e-05,6.39879]
[1776550426690,41.09,75700.7,0.0,-0.94939,4e-05,6.40171]
[1776550427084,41.09,75700.77,0.0,-0.94939,4e-05,6.40216]
[1776550432119,41.09,75700.52,0.0,-0.94939,4e-05,6.40189]
[1776550434417,41.09,75700.52,0.0,-0.94939,4e-05,6.40189]
[1776550434442,41.09,75700.52,0.0,-0.94939,4e-05,6.40189]
[1776550434519,41.09,75694.19,0.0,-0.94964,4e-05,6.37542]
[1776550441182,41.09,75691.38,0.0,-0.94975,4e-05,6.36496]
[1776550442655,41.09,75690.61,0.0,-0.94978,4e-05,6.36194]
[1776550443053,41.09,75690.61,0.0,-0.94978,4e-05,6.36194]
[1776550443197,41.09,75690.61,0.0,-0.94978,4e-05,6.36194]
[1776550444698,41.09,75688.77,0.0,-0.94985,4e-05,6.35441]
[1776550445210,41.09,75688.7,0.0,-0.94985,4e-05,6.3546]
[1776550452259,41.1,75688.34,0.0,-0.94984,4e-05,6.35479]
[1776550456287,41.1,75692.25,0.0,-0.94967,4e-05,6.37226]
[1776550456938,41.1,75692.25,0.0,-0.94967,4e-05,6.37226]
[1776550457197,41.1,75692.25,0.0,-0.94967,4e-05,6.37226]
[1776550457294,41.1,75695.19,0.0,-0.94955,4e-05,6.3849]
[1776550461322,41.1,75697.93,0.0,-0.94943,4e-05,6.39727]
[1776550462493,41.1,75697.93,0.0,-0.94943,4e-05,6.39727]
[1776550462702,41.1,75700.35,0.0,-0.94933,4e-05,6.40771]
[1776550463336,41.1,75703.44,0.0,-0.9492,4e-05,6.42098]
[1776550464343,41.1,75707.54,0.0,-0.94903,4e-05,6.43854]
[1776550469386,41.11,75708.54,0.0,-0.94898,4e-05,6.4434]
[1776550470298,41.11,75708.54,0.0,-0.94898,4e-05,6.4434]
[1776550470496,41.11,75708.54,0.0,-0.94898,4e-05,6.4434]
[1776550470690,41.11,75708.54,0.0,-0.94898,4e-05,6.44352]
[1776550472407,41.11,75702.08,0.0,-0.94927,4e-05,6.41288]
[1776550473115,41.11,75702.08,0.0,-0.94927,4e-05,6.41288]
[1776550473196,41.11,75702.08,0.0,-0.94927,4e-05,6.41288]
[1776550483484,41.11,75701.15,0.0,-0.94929,4e-05,6.41089]
[1776550483828,41.11,75701.15,0.0,-0.94929,4e-05,6.41089]
[1776550483935,41.11,75701.15,0.0,-0.94929,4e-05,6.41089]
[1776550493554,41.11,75701.15,0.0,-0.94928,4e-05,6.41138]
[1776550494691,41.11,75701.15,0.0,-0.94928,4e-05,6.41138]
[1776550494561,41.11,75696.93,0.0,-0.94946,4e-05,6.39345]
[1776550497587,41.11,75681.66,0.0,-0.95009,4e-05,6.32874]
[1776550497963,41.11,75681.66,0.0,-0.95009,4e-05,6.32874]
[1776550498594,41.11,75661.17,0.0,-0.95092,4e-05,6.24292]
[1776550499601,41.11,75655.64,0.0,-0.95114,4e-05,6.22029]
[1776550501339,41.11,75657.77,0.0,-0.95105,4e-05,6.2296]
[1776550501615,41.11,75660.98,0.0,-0.95091,4e-05,6.2434]
[1776550503436,41.12,75660.79,0.0,-0.95092,4e-05,6.24301]
[1776550506650,41.12,75656.12,0.0,-0.95109,4e-05,6.2252]
[1776550510009,41.12,75655.67,0.0,-0.9511,4e-05,6.2242]
[1776550510189,41.12,75655.67,0.0,-0.9511,4e-05,6.2242]
[1776550515226,41.13,75654.78,0.0,-0.95111,4e-05,6.22312]
[1776550516719,41.13,75663.19,0.0,-0.95076,4e-05,6.25903]
[1776550517446,41.13,75663.19,0.0,-0.95076,4e-05,6.25903]
[1776550517727,41.13,75672.61,0.0,-0.95038,4e-05,6.29883]
[1776550518734,41.13,75672.89,0.0,-0.95036,4e-05,6.30064]
[1776550521448,41.13,75671.66,0.0,-0.9504,4e-05,6.29612]
[1776550521539,41.14,75668.35,0.0,-0.95052,4e-05,6.28358]
[1776550522179,41.14,75668.35,0.0,-0.95052,4e-05,6.28358]
[1776550522189,41.14,75668.35,0.0,-0.95052,4e-05,6.28358]
[1776550527797,41.15,75668.66,0.0,-0.95047,4e-05,6.28857]
[1776550529753,41.15,75668.66,0.0,-0.95047,4e-05,6.28857]
[1776550529942,41.15,75668.66,0.0,-0.95047,4e-05,6.28857]
[1776550530137,41.15,75668.66,0.0,-0.95047,4e-05,6.28857]
[1776550530193,41.15,75668.66,0.0,-0.95047,4e-05,6.28857]
[1776550530238,41.15,75668.63,0.0,-0.95046,4e-05,6.28949]
[1776550536860,41.15,75668.56,0.0,-0.95047,4e-05,6.28786]
[1776550542363,41.16,75668.6,0.0,-0.95046,4e-05,6.28909]
[1776550542439,41.16,75668.6,0.0,-0.95046,4e-05,6.28909]
[1776550545437,41.16,75668.49,0.0,-0.95045,4e-05,6.29003]
[1776550545439,41.16,75668.42,0.0,-0.95045,4e-05,6.29044]
[1776550550808,41.16,75668.22,0.0,-0.95044,4e-05,6.291]
[1776550550940,41.16,75668.22,0.0,-0.95044,4e-05,6.291]
[1776550555993,41.17,75668.42,0.0,-0.95041,4e-05,6.29393]
[1776550559967,41.17,75667.0,0.0,-0.95046,4e-05,6.28873]
[1776550560196,41.17,75667.0,0.0,-0.95046,4e-05,6.28873]
[1776550560859,41.17,75666.72,0.0,-0.95047,4e-05,6.2877]
[1776550561443,41.17,75666.72,0.0,-0.95047,4e-05,6.2877]
[1776550561445,41.17,75664.79,0.0,-0.95055,4e-05,6.27969]
[1776550568077,41.18,75662.53,0.0,-0.95062,4e-05,6.2725]
[1776550573112,41.18,75662.67,0.0,-0.95059,4e-05,6.27536]
[1776550575226,41.18,75662.63,0.0,-0.95059,4e-05,6.2752]
[1776550575439,41.18,75662.63,0.0,-0.95059,4e-05,6.2752]
[1776550577139,41.18,75665.39,0.0,-0.95047,4e-05,6.28786]
[1776550578504,41.18,75665.39,0.0,-0.95047,4e-05,6.28786]
[1776550578694,41.18,75665.39,0.0,-0.95047,4e-05,6.28786]
[1776550578698,41.19,75670.73,0.0,-0.95025,4e-05,6.31096]
[1776550582643,41.19,75675.7,0.0,-0.95003,4e-05,6.33312]
[1776550583435,41.19,75675.7,0.0,-0.95003,4e-05,6.33312]
[1776550583529,41.19,75680.74,0.0,-0.94982,4e-05,6.35461]
[1776550584191,41.19,75686.04,0.0,-0.9496,4e-05,6.3772]
[1776550585886,41.19,75688.58,0.0,-0.9495,4e-05,6.38815]
[1776550585940,41.19,75688.58,0.0,-0.9495,4e-05,6.38815]
[1776550593253,41.19,75691.08,0.0,-0.9494,4e-05,6.39682]
[1776550597338,41.2,75690.69,0.0,-0.94941,4e-05,6.39575]
[1776550597462,41.2,75690.69,0.0,-0.94941,4e-05,6.39575]
[1776550597978,41.2,75690.54,0.0,-0.94942,4e-05,6.39531]
[1776550598190,41.2,75690.54,0.0,-0.94942,4e-05,6.39531]
[1776550598288,41.2,75690.58,0.0,-0.94941,4e-05,6.39567]
[1776550603324,41.19,75690.87,0.0,-0.94941,4e-05,6.39618]
[1776550607357,41.19,75686.21,0.0,-0.94961,4e-05,6.37593]
[1776550609308,41.19,75683.29,0.0,-0.94972,4e-05,6.36385]
[1776550609440,41.19,75683.29,0.0,-0.94972,4e-05,6.36385]
[1776550614364,41.2,75679.68,0.0,-0.94986,4e-05,6.3497]
[1776550614443,41.2,75679.68,0.0,-0.94986,4e-05,6.3497]
[1776550614491,41.2,75679.68,0.0,-0.94986,4e-05,6.3497]
[1776550614691,41.2,75679.68,0.0,-0.94986,4e-05,6.3497]
[1776550614773,41.2,75679.65,0.0,-0.94986,4e-05,6.34984]
[1776550621455,41.2,75680.03,0.0,-0.94983,4e-05,6.35327]
[1776550626490,41.2,75679.93,0.0,-0.94982,4e-05,6.3538]
[1776550631524,41.21,75680.56,0.0,-0.94978,4e-05,6.35739]
[1776550631982,41.21,75680.56,0.0,-0.94978,4e-05,6.35739]
[1776550632195,41.21,75680.56,0.0,-0.94978,4e-05,6.35739]
[1776550636560,41.21,75696.56,0.0,-0.94912,4e-05,6.42616]
[1776550637567,41.21,75696.47,0.0,-0.94912,4e-05,6.42591]
[1776550637904,41.21,75696.47,0.0,-0.94912,4e-05,6.42591]
[1776550637949,41.21,75696.47,0.0,-0.94912,4e-05,6.42591]
[1776550638846,41.21,75696.47,0.0,-0.94912,4e-05,6.42591]
[1776550638942,41.21,75696.5,0.0,-0.94912,4e-05,6.42618]
[1776550639581,41.21,75696.93,0.0,-0.9491,4e-05,6.42814]
[1776550644616,41.21,75697.25,0.0,-0.94908,4e-05,6.43018]
[1776550649651,41.21,75707.26,0.0,-0.94865,4e-05,6.47342]
[1776550652126,41.21,75707.27,0.0,-0.94868,4e-05,6.47017]
[1776550652192,41.21,75707.27,0.0,-0.94868,4e-05,6.47017]
[1776550654339,41.21,75706.25,0.0,-0.94872,4e-05,6.46604]
[1776550654435,41.21,75706.25,0.0,-0.94872,4e-05,6.46604]
[1776550654686,41.21,75706.73,0.0,-0.9487,4e-05,6.46819]
[1776550659724,41.22,75706.63,0.0,-0.9487,4e-05,6.4683]
[1776550661788,41.22,75706.31,0.0,-0.94871,4e-05,6.46704]
[1776550661940,41.22,75706.28,0.0,-0.94871,4e-05,6.46703]
[1776550667013,41.22,75704.76,0.0,-0.94876,4e-05,6.46114]
[1776550667198,41.22,75704.76,0.0,-0.94876,4e-05,6.46114]
[1776550667331,41.22,75704.76,0.0,-0.94876,4e-05,6.46114]
[1776550667439,41.22,75704.76,0.0,-0.94876,4e-05,6.46114]
[1776550667538,41.22,75704.76,0.0,-0.94876,4e-05,6.46127]
[1776550673824,41.22,75705.04,0.0,-0.94874,4e-05,6.46322]
[1776550675101,41.22,75707.98,0.0,-0.94862,4e-05,6.47586]
[1776550675193,41.22,75707.98,0.0,-0.94862,4e-05,6.47586]
[1776550680830,41.22,75709.63,0.0,-0.94855,4e-05,6.48337]
[1776550680944,41.22,75709.55,0.0,-0.94855,4e-05,6.48312]
[1776550681113,41.22,75709.55,0.0,-0.94855,4e-05,6.48312]
[1776550681198,41.22,75709.55,0.0,-0.94855,4e-05,6.48312]
[1776550681292,41.22,75709.55,0.0,-0.94855,4e-05,6.48321]
[1776550686916,41.22,75709.38,0.0,-0.94855,4e-05,6.48293]
[1776550693965,41.22,75709.31,0.0,-0.94855,4e-05,6.48321]
[1776550700386,41.22,75709.38,0.0,-0.94854,4e-05,6.48359]
[1776550700445,41.22,75709.38,0.0,-0.94854,4e-05,6.48359]
[1776550711085,41.23,75707.23,0.0,-0.94865,4e-05,6.47225]
[1776550712591,41.23,75707.23,0.0,-0.94865,4e-05,6.47225]
[1776550712704,41.23,75707.23,0.0,-0.94865,4e-05,6.47225]
[1776550713824,41.23,75704.8,0.0,-0.94875,4e-05,6.46211]
[1776550713937,41.23,75704.8,0.0,-0.94875,4e-05,6.46211]
[1776550713864,41.23,75704.8,0.0,-0.94874,4e-05,6.46222]
[1776550719141,41.23,75702.96,0.0,-0.94882,4e-05,6.45495]
[1776550721055,41.23,75703.23,0.0,-0.9488,4e-05,6.45621]
[1776550721194,41.23,75703.23,0.0,-0.9488,4e-05,6.45621]
[1776550727196,41.23,75703.46,0.0,-0.94879,4e-05,6.45797]
[1776550732231,41.23,75703.49,0.0,-0.94878,4e-05,6.45867]
[1776550733239,41.23,75699.87,0.0,-0.94893,4e-05,6.44341]
[1776550734989,41.23,75700.0,0.0,-0.94892,4e-05,6.44408]
[1776550735197,41.23,75700.0,0.0,-0.94892,4e-05,6.44408]
[1776550736080,41.23,75699.59,0.0,-0.94894,4e-05,6.44248]
[1776550736196,41.23,75699.59,0.0,-0.94894,4e-05,6.44248]
[1776550736230,41.23,75699.59,0.0,-0.94894,4e-05,6.44262]
[1776550741295,41.24,75691.95,0.0,-0.94924,4e-05,6.41112]
[1776550742981,41.24,75691.95,0.0,-0.94924,4e-05,6.41112]
[1776550743193,41.24,75691.05,0.0,-0.94928,4e-05,6.4075]
[1776550746836,41.24,75690.46,0.0,-0.9493,4e-05,6.40556]
[1776550746945,41.24,75690.46,0.0,-0.9493,4e-05,6.40556]
[1776550747191,41.24,75688.95,0.0,-0.94936,4e-05,6.39936]
[1776550747441,41.24,75688.95,0.0,-0.94936,4e-05,6.39936]
[1776550747542,41.24,75688.87,0.0,-0.94936,4e-05,6.39921]
[1776550753380,41.24,75688.84,0.0,-0.94935,4e-05,6.39958]
[1776550754756,41.24,75688.84,0.0,-0.94935,4e-05,6.39958]
[1776550754944,41.24,75688.84,0.0,-0.94935,4e-05,6.39958]
[1776550762443,41.24,75689.25,0.0,-0.94934,4e-05,6.40156]
[1776550763989,41.24,75689.25,0.0,-0.94934,4e-05,6.40156]
[1776550764194,41.24,75689.11,0.0,-0.94934,4e-05,6.40087]
[1776550765163,41.24,75689.11,0.0,-0.94934,4e-05,6.40087]
[1776550765190,41.24,75689.11,0.0,-0.94934,4e-05,6.40087]
[1776550765464,41.24,75689.15,0.0,-0.94934,4e-05,6.40085]
[1776550770499,41.24,75689.11,0.0,-0.94935,4e-05,6.40016]
[1776550774422,41.24,75688.19,0.0,-0.94942,4e-05,6.39249]
[1776550774449,41.24,75688.19,0.0,-0.94942,4e-05,6.39249]
[1776550779562,41.24,75691.0,0.0,-0.9493,4e-05,6.40389]
[1776550780710,41.24,75691.0,0.0,-0.9493,4e-05,6.40389]
[1776550780937,41.24,75691.0,0.0,-0.9493,4e-05,6.40389]
[1776550780947,41.24,75691.0,0.0,-0.9493,4e-05,6.40399]
[1776550783440,41.24,75690.95,0.0,-0.9493,4e-05,6.40399]
[1776550790639,41.24,75690.93,0.0,-0.94928,4e-05,6.40597]
[1776550792022,41.24,75690.93,0.0,-0.94928,4e-05,6.40597]
[1776550792201,41.24,75690.91,0.0,-0.94928,4e-05,6.4063]
[1776550793032,41.24,75690.91,0.0,-0.94928,4e-05,6.4063]
[1776550793196,41.24,75690.75,0.0,-0.94928,4e-05,6.40603]
[1776550793121,41.24,75690.75,0.0,-0.94928,4e-05,6.40603]
[1776550802722,41.25,75690.75,0.0,-0.94924,4e-05,6.41006]
[1776550808765,41.26,75689.16,0.0,-0.94929,4e-05,6.40494]
[1776550809772,41.26,75685.7,0.0,-0.94944,4e-05,6.38999]
[1776550810218,41.26,75685.7,0.0,-0.94944,4e-05,6.38999]
[1776550810438,41.26,75685.7,0.0,-0.94944,4e-05,6.38999]
[1776550816821,41.25,75685.76,0.0,-0.94946,4e-05,6.38804]
[1776550820049,41.25,75685.76,0.0,-0.94946,4e-05,6.3874]
[1776550820191,41.25,75685.76,0.0,-0.94946,4e-05,6.3874]
[1776550820975,41.25,75685.76,0.0,-0.94946,4e-05,6.3874]
[1776550821047,41.25,75685.76,0.0,-0.94947,4e-05,6.38676]
[1776550821189,41.25,75685.76,0.0,-0.94947,4e-05,6.38676]
[1776550828907,41.24,75685.76,0.0,-0.9495,4e-05,6.38423]
[1776550837374,41.24,75685.76,0.0,-0.9495,4e-05,6.38423]
[1776550837443,41.24,75685.76,0.0,-0.9495,4e-05,6.38423]
[1776550846029,41.23,75688.56,0.0,-0.94946,4e-05,6.38725]
[1776550846861,41.23,75688.56,0.0,-0.94946,4e-05,6.38725]
[1776550846945,41.23,75688.56,0.0,-0.94946,4e-05,6.38725]
[1776550847936,41.23,75690.93,0.0,-0.94936,4e-05,6.39695]
[1776550848043,41.23,75691.01,0.0,-0.94936,4e-05,6.39696]
[1776550848194,41.23,75691.01,0.0,-0.94936,4e-05,6.39696]
[1776550852140,41.22,75691.67,0.0,-0.94935,4e-05,6.39846]
[1776550852199,41.22,75691.67,0.0,-0.94935,4e-05,6.39846]
[1776550853081,41.22,75695.99,0.0,-0.94917,4e-05,6.41642]
[1776550858117,41.22,75699.63,0.0,-0.94904,4e-05,6.43006]
[1776550858929,41.22,75699.63,0.0,-0.94904,4e-05,6.43006]
[1776550858943,41.22,75699.63,0.0,-0.94904,4e-05,6.43006]
[1776550859657,41.22,75699.63,0.0,-0.94905,4e-05,6.42971]
[1776550859692,41.22,75699.63,0.0,-0.94905,4e-05,6.42971]
[1776550860130,41.22,75699.56,0.0,-0.94905,4e-05,6.42907]
[1776550868187,41.21,75700.44,0.0,-0.94903,4e-05,6.43109]
[1776550878257,41.21,75700.44,0.0,-0.94904,4e-05,6.43064]
[1776550879438,41.21,75700.44,0.0,-0.94904,4e-05,6.43064]
[1776550879691,41.21,75700.44,0.0,-0.94904,4e-05,6.43064]
[1776550888327,41.22,75700.44,0.0,-0.94903,4e-05,6.43184]
[1776550890958,41.22,75700.44,0.0,-0.94903,4e-05,6.43184]
[1776550891037,41.22,75705.33,0.0,-0.94884,4e-05,6.44952]
[1776550891197,41.22,75705.33,0.0,-0.94884,4e-05,6.44952]
[1776550892587,41.22,75704.09,0.0,-0.9489,4e-05,6.44425]
[1776550892693,41.22,75704.09,0.0,-0.9489,4e-05,6.44425]
[1776550892775,41.22,75704.48,0.0,-0.94888,4e-05,6.44587]
[1776550903432,41.21,75704.52,0.0,-0.94889,4e-05,6.44452]
[1776550905251,41.21,75704.52,0.0,-0.94889,4e-05,6.44452]
[1776550905448,41.21,75704.52,0.0,-0.94889,4e-05,6.44452]
[1776550911488,41.21,75704.52,0.0,-0.94889,4e-05,6.44475]
[1776550921558,41.22,75704.52,0.0,-0.94888,4e-05,6.44549]
[1776550931629,41.22,75704.52,0.0,-0.94888,4e-05,6.44612]
[1776550941699,41.22,75711.98,0.0,-0.94856,4e-05,6.47852]
[1776550942706,41.22,75717.36,0.0,-0.94834,4e-05,6.50148]
[1776550944649,41.22,75717.56,0.0,-0.94833,4e-05,6.50231]
[1776550944695,41.22,75717.56,0.0,-0.94833,4e-05,6.50231]
[1776550946638,41.22,75720.75,0.0,-0.94819,4e-05,6.51588]
[1776550946694,41.22,75720.75,0.0,-0.94819,4e-05,6.51588]
[1776550946734,41.22,75720.97,0.0,-0.94819,4e-05,6.51678]
[1776550949798,41.22,75721.08,0.0,-0.94818,4e-05,6.51716]
[1776550949947,41.22,75721.08,0.0,-0.94818,4e-05,6.51716]
[1776550950014,41.22,75726.1,0.0,-0.94797,4e-05,6.53861]
[1776550955798,41.22,75721.47,0.0,-0.9482,4e-05,6.5149]
[1776550957652,41.22,75719.68,0.0,-0.94827,4e-05,6.50723]
[1776550957687,41.22,75719.68,0.0,-0.94827,4e-05,6.50723]
[1776550958976,41.22,75719.42,0.0,-0.94828,4e-05,6.5061]
[1776550959198,41.22,75719.42,0.0,-0.94828,4e-05,6.5061]
[1776550959015,41.22,75719.32,0.0,-0.94829,4e-05,6.50566]
[1776550965866,41.22,75718.4,0.0,-0.94833,4e-05,6.50165]
[1776550967815,41.22,75718.32,0.0,-0.94833,4e-05,6.5013]
[1776550967941,41.22,75718.32,0.0,-0.94833,4e-05,6.5013]
[1776550975937,41.22,75718.26,0.0,-0.94833,4e-05,6.50092]
[1776550980972,41.22,75717.9,0.0,-0.94835,4e-05,6.49929]
[1776550981966,41.22,75717.9,0.0,-0.94835,4e-05,6.49929]
[1776550982192,41.22,75717.9,0.0,-0.94835,4e-05,6.49929]
[1776550982226,41.22,75717.9,0.0,-0.94835,4e-05,6.49927]
[1776550988020,41.22,75717.28,0.0,-0.94838,4e-05,6.49652]
[1776550993056,41.22,75717.3,0.0,-0.94838,4e-05,6.49652]
[1776550998091,41.22,75717.52,0.0,-0.94837,4e-05,6.49736]
[1776551007153,41.22,75717.97,0.0,-0.94835,4e-05,6.49909]
[1776551008161,41.22,75721.47,0.0,-0.9482,4e-05,6.51402]
[1776551009224,41.22,75721.47,0.0,-0.9482,4e-05,6.51402]
[1776551009437,41.21,75721.49,0.0,-0.9482,4e-05,6.51406]
[1776551015210,41.21,75725.34,0.0,-0.94807,4e-05,6.52676]
[1776551016653,41.21,75725.37,0.0,-0.94807,4e-05,6.52683]
[1776551017990,41.21,75726.39,0.0,-0.94803,4e-05,6.53113]
[1776551018202,41.21,75726.39,0.0,-0.94803,4e-05,6.53113]
[1776551018250,41.21,75726.39,0.0,-0.94803,4e-05,6.53106]
[1776551026287,41.21,75723.03,0.0,-0.94818,4e-05,6.51614]
[1776551027294,41.21,75718.79,0.0,-0.94835,4e-05,6.49799]
[1776551028328,41.21,75706.89,0.0,-0.94885,4e-05,6.4473]
[1776551029335,41.21,75706.19,0.0,-0.94888,4e-05,6.4444]
[1776551035377,41.21,75705.81,0.0,-0.94889,4e-05,6.4432]
[1776551040411,41.21,75705.3,0.0,-0.94891,4e-05,6.44132]
[1776551045447,41.21,75705.02,0.0,-0.94892,4e-05,6.44039]
[1776551048468,41.22,75712.69,0.0,-0.9486,4e-05,6.47315]
[1776551051489,41.22,75718.71,0.0,-0.94834,4e-05,6.49885]
[1776551052496,41.22,75724.36,0.0,-0.94811,4e-05,6.52299]
[1776551054510,41.22,75725.04,0.0,-0.94808,4e-05,6.52579]
[1776551057531,41.21,75728.67,0.0,-0.94793,4e-05,6.5411]
[1776551062566,41.21,75728.46,0.0,-0.94794,4e-05,6.53975]
[1776551067600,41.21,75728.44,0.0,-0.94795,4e-05,6.53926]
[1776551072636,41.21,75730.09,0.0,-0.94791,4e-05,6.5424]
[1776551077671,41.21,75730.61,0.0,-0.94789,4e-05,6.54429]
[1776551085730,41.21,75730.9,0.0,-0.94788,4e-05,6.545]
[1776551091772,41.21,75732.1,0.0,-0.94784,4e-05,6.5498]
[1776551097814,41.21,75733.08,0.0,-0.9478,4e-05,6.55366]
[1776551100836,41.21,75736.65,0.0,-0.94765,4e-05,6.56881]
[1776551105870,41.21,75739.52,0.0,-0.94753,4e-05,6.58072]
[1776551110904,41.21,75737.35,0.0,-0.94763,4e-05,6.571]
[1776551115940,41.2,75737.94,0.0,-0.94761,4e-05,6.57321]
[1776551121982,41.2,75738.44,0.0,-0.94759,4e-05,6.57498]
[1776551129031,41.2,75738.2,0.0,-0.9476,4e-05,6.57354]
[1776551134066,41.2,75738.07,0.0,-0.94764,4e-05,6.56922]
[1776551142122,41.2,75737.62,0.0,-0.94766,4e-05,6.56695]
[1776551147156,41.2,75737.93,0.0,-0.94765,4e-05,6.5681]
[1776551153199,41.2,75737.9,0.0,-0.94765,4e-05,6.56776]
[1776551159241,41.2,75738.12,0.0,-0.94764,4e-05,6.5685]
[1776551166290,41.2,75738.06,0.0,-0.94765,4e-05,6.56802]
[1776551171324,41.2,75738.11,0.0,-0.94765,4e-05,6.56808]
[1776551176360,41.2,75737.93,0.0,-0.94766,4e-05,6.56716]
[1776551182403,41.2,75738.0,0.0,-0.94766,4e-05,6.5673]
[1776551187438,41.2,75738.0,0.0,-0.94766,4e-05,6.56717]
[1776551197508,41.2,75738.0,0.0,-0.94769,4e-05,6.56343]
[1776551204557,41.2,75737.96,0.0,-0.94769,4e-05,6.56316]
[1776551210599,41.2,75737.92,0.0,-0.94769,4e-05,6.56292]
[1776551218655,41.2,75738.01,0.0,-0.94769,4e-05,6.56329]
[1776551224698,41.2,75737.97,0.0,-0.94769,4e-05,6.56312]
[1776551230740,41.2,75737.92,0.0,-0.94769,4e-05,6.56293]
[1776551235775,41.2,75738.01,0.0,-0.94769,4e-05,6.56334]
[1776551245844,41.2,75738.01,0.0,-0.94769,4e-05,6.56336]
[1776551246852,41.2,75733.64,0.0,-0.94787,4e-05,6.5446]
[1776551258937,41.2,75732.85,0.0,-0.94793,4e-05,6.53811]
[1776551262965,41.2,75736.94,0.0,-0.94775,4e-05,6.55582]
[1776551263971,41.2,75741.38,0.0,-0.94756,4e-05,6.57491]
[1776551269007,41.2,75741.36,0.0,-0.94757,4e-05,6.57475]
[1776551275050,41.2,75742.53,0.0,-0.94752,4e-05,6.57968]
[1776551280085,41.2,75743.48,0.0,-0.94748,4e-05,6.58368]
[1776551285120,41.2,75743.49,0.0,-0.94748,4e-05,6.58358]
[1776551293176,41.2,75742.51,0.0,-0.94752,4e-05,6.57909]
[1776551307273,41.2,75742.45,0.0,-0.94753,4e-05,6.57837]
[1776551312309,41.2,75742.42,0.0,-0.94756,4e-05,6.57455]
[1776551316337,41.2,75738.38,0.0,-0.94773,4e-05,6.55705]
[1776551322379,41.2,75737.24,0.0,-0.94778,4e-05,6.55211]
[1776551326408,41.2,75740.84,0.0,-0.94763,4e-05,6.56755]
[1776551327415,41.2,75748.54,0.0,-0.9473,4e-05,6.60068]
[1776551328422,41.19,75749.78,0.0,-0.94725,4e-05,6.60594]
[1776551334464,41.19,75749.69,0.0,-0.94726,4e-05,6.60495]
[1776551339500,41.19,75745.24,0.0,-0.94746,4e-05,6.58474]
[1776551345542,41.19,75745.26,0.0,-0.94746,4e-05,6.58425]
[1776551350576,41.19,75745.87,0.0,-0.94744,4e-05,6.58631]
[1776551355612,41.19,75746.82,0.0,-0.94741,4e-05,6.58972]
[1776551360647,41.19,75747.16,0.0,-0.9474,4e-05,6.59043]
[1776551365681,41.18,75747.27,0.0,-0.94741,4e-05,6.59011]
[1776551370717,41.18,75746.08,0.0,-0.94747,4e-05,6.58417]
[1776551375753,41.18,75745.83,0.0,-0.94751,4e-05,6.57878]
[1776551380787,41.18,75745.69,0.0,-0.94752,4e-05,6.57738]
[1776551385821,41.17,75744.13,0.0,-0.9476,4e-05,6.56948]
[1776551391864,41.17,75744.34,0.0,-0.9476,4e-05,6.56962]
[1776551394358,41.17,75751.48,0.0,-0.9473,4e-05,6.60002]
[1776551399927,41.17,75751.77,0.0,-0.9473,4e-05,6.60044]
[1776551404961,41.17,75751.83,0.0,-0.94731,4e-05,6.59907]
[1776551410159,41.16,75752.27,0.0,-0.94732,4e-05,6.5982]
[1776551411771,41.16,75752.44,0.0,-0.94732,4e-05,6.59837]
[1776551415438,41.15,75754.09,0.0,-0.94727,4e-05,6.60325]
[1776551419491,41.15,75756.41,0.0,-0.94719,4e-05,6.61176]
[1776551419698,41.15,75756.41,0.0,-0.94719,4e-05,6.61176]
[1776551419746,41.15,75756.41,0.0,-0.94719,4e-05,6.61176]
[1776551419499,41.15,75756.11,0.0,-0.9472,4e-05,6.61027]
[1776551419938,41.15,75756.11,0.0,-0.9472,4e-05,6.61027]
[1776551425765,41.15,75755.99,0.0,-0.94722,4e-05,6.60881]
[1776551425945,41.15,75756.11,0.0,-0.94721,4e-05,6.60914]
[1776551426023,41.15,75756.11,0.0,-0.94721,4e-05,6.60895]
[1776551429230,41.15,75756.0,0.0,-0.94722,4e-05,6.6081]
[1776551429436,41.15,75756.0,0.0,-0.94722,4e-05,6.6081]
[1776551436180,41.14,75756.12,0.0,-0.94726,4e-05,6.60362]
[1776551441215,41.14,75756.41,0.0,-0.94726,4e-05,6.60397]
[1776551450278,41.14,75756.62,0.0,-0.94726,4e-05,6.60324]
[1776551453795,41.14,75756.8,0.0,-0.94726,4e-05,6.60365]
[1776551453940,41.14,75756.8,0.0,-0.94726,4e-05,6.60365]
[1776551454042,41.14,75756.8,0.0,-0.94726,4e-05,6.60365]
[1776551454195,41.14,75756.8,0.0,-0.94726,4e-05,6.60365]
[1776551454306,41.13,75756.56,0.0,-0.94727,4e-05,6.60225]
[1776551458336,41.13,75763.21,0.0,-0.947,4e-05,6.63031]
[1776551459322,41.13,75763.21,0.0,-0.947,4e-05,6.63031]
[1776551459442,41.13,75763.21,0.0,-0.947,4e-05,6.63031]
[1776551459552,41.13,75763.21,0.0,-0.947,4e-05,6.63031]
[1776551459690,41.13,75763.21,0.0,-0.947,4e-05,6.63031]
[1776551459758,41.13,75764.47,0.0,-0.94694,4e-05,6.63554]
[1776551465387,41.13,75766.16,0.0,-0.94689,4e-05,6.64148]
[1776551466334,41.13,75766.16,0.0,-0.94689,4e-05,6.64148]
[1776551466432,41.13,75766.16,0.0,-0.94689,4e-05,6.64148]
[1776551466445,41.13,75766.16,0.0,-0.94689,4e-05,6.64148]
[1776551466691,41.13,75766.16,0.0,-0.94689,4e-05,6.64148]
[1776551466702,41.13,75766.52,0.0,-0.94687,4e-05,6.64281]
[1776551471959,41.13,75769.35,0.0,-0.94676,4e-05,6.65398]
[1776551472158,41.13,75769.35,0.0,-0.94676,4e-05,6.65398]
[1776551472207,41.13,75769.35,0.0,-0.94676,4e-05,6.65398]
[1776551472435,41.13,75769.37,0.0,-0.94676,4e-05,6.65382]
[1776551477471,41.12,75771.27,0.0,-0.9467,4e-05,6.66079]
[1776551478577,41.12,75771.27,0.0,-0.9467,4e-05,6.66079]
[1776551478695,41.12,75771.27,0.0,-0.9467,4e-05,6.66079]
[1776551478752,41.12,75771.27,0.0,-0.9467,4e-05,6.66079]
[1776551478790,41.12,75771.61,0.0,-0.94668,4e-05,6.662]
[1776551478940,41.12,75771.61,0.0,-0.94668,4e-05,6.662]
[1776551484441,41.12,75774.41,0.0,-0.94658,4e-05,6.67282]
[1776551484537,41.12,75774.41,0.0,-0.94658,4e-05,6.67282]
[1776551484699,41.12,75774.41,0.0,-0.94658,4e-05,6.67282]
[1776551484740,41.12,75774.65,0.0,-0.94657,4e-05,6.67359]
[1776551490562,41.11,75774.98,0.0,-0.94657,4e-05,6.67338]
[1776551493946,41.11,75775.33,0.0,-0.94659,4e-05,6.67057]
[1776551494054,41.11,75775.33,0.0,-0.94659,4e-05,6.67057]
[1776551494195,41.11,75775.33,0.0,-0.94659,4e-05,6.67057]
[1776551494297,41.11,75775.33,0.0,-0.94659,4e-05,6.67031]
[1776551499625,41.11,75773.54,0.0,-0.94668,4e-05,6.66121]
[1776551501155,41.11,75772.92,0.0,-0.94671,4e-05,6.65826]
[1776551501198,41.11,75772.92,0.0,-0.94671,4e-05,6.65826]
[1776551501409,41.11,75772.92,0.0,-0.94671,4e-05,6.65826]
[1776551501446,41.11,75772.92,0.0,-0.94671,4e-05,6.65826]
[1776551501639,41.11,75773.06,0.0,-0.94671,4e-05,6.65863]
[1776551506674,41.1,75770.32,0.0,-0.94684,4e-05,6.64551]
[1776551507687,41.1,75780.21,0.0,-0.94642,4e-05,6.68831]
[1776551508689,41.1,75795.37,0.0,-0.94576,4e-05,6.75431]
[1776551509697,41.1,75794.8,0.0,-0.94579,4e-05,6.75141]
[1776551513164,41.1,75794.4,0.0,-0.94582,4e-05,6.74853]
[1776551513203,41.1,75794.4,0.0,-0.94582,4e-05,6.74853]
[1776551513333,41.1,75794.4,0.0,-0.94582,4e-05,6.74853]
[1776551513456,41.1,75794.4,0.0,-0.94582,4e-05,6.74853]
[1776551513725,41.1,75793.91,0.0,-0.94584,4e-05,6.746]
[1776551518759,41.09,75793.92,0.0,-0.94586,4e-05,6.74418]
[1776551527823,41.09,75796.34,0.0,-0.94579,4e-05,6.75159]
[1776551532919,41.08,75797.44,0.0,-0.94576,4e-05,6.75496]
[1776551532939,41.08,75797.44,0.0,-0.94576,4e-05,6.75496]
[1776551533144,41.08,75797.44,0.0,-0.94576,4e-05,6.75496]
[1776551533197,41.08,75797.44,0.0,-0.94576,4e-05,6.75496]
[1776551533865,41.08,75797.18,0.0,-0.94578,4e-05,6.75309]
[1776551538901,41.08,75798.04,0.0,-0.94576,4e-05,6.75502]
[1776551542858,41.08,75798.42,0.0,-0.94575,4e-05,6.75594]
[1776551542939,41.08,75798.9,0.0,-0.94573,4e-05,6.75767]
[1776551543156,41.08,75798.9,0.0,-0.94573,4e-05,6.75767]
[1776551543191,41.08,75798.9,0.0,-0.94573,4e-05,6.75767]
[1776551543229,41.07,75798.63,0.0,-0.94575,4e-05,6.75572]
[1776551548971,41.07,75798.69,0.0,-0.94577,4e-05,6.75407]
[1776551551992,41.07,75801.26,0.0,-0.94569,4e-05,6.76064]
[1776551555014,41.06,75808.85,0.0,-0.94537,4e-05,6.7928]
[1776551556428,41.06,75808.85,0.0,-0.94537,4e-05,6.7928]
[1776551556444,41.06,75808.85,0.0,-0.94537,4e-05,6.7928]
[1776551556517,41.06,75813.83,0.0,-0.94516,4e-05,6.81389]
[1776551557102,41.06,75813.83,0.0,-0.94516,4e-05,6.81389]
[1776551557197,41.06,75813.83,0.0,-0.94516,4e-05,6.81389]
[1776551561745,41.06,75815.71,0.0,-0.94509,4e-05,6.82072]
[1776551561806,41.06,75815.71,0.0,-0.94509,4e-05,6.82072]
[1776551561846,41.06,75816.43,0.0,-0.94507,4e-05,6.82291]
[1776551561943,41.06,75816.43,0.0,-0.94507,4e-05,6.82291]
[1776551565508,41.05,75819.19,0.0,-0.94496,4e-05,6.83409]
[1776551565610,41.05,75819.19,0.0,-0.94496,4e-05,6.83409]
[1776551565700,41.05,75819.19,0.0,-0.94496,4e-05,6.83409]
[1776551565711,41.05,75819.47,0.0,-0.94496,4e-05,6.83429]
[1776551571127,41.05,75820.59,0.0,-0.94494,4e-05,6.83662]
[1776551575193,41.04,75820.22,0.0,-0.94497,4e-05,6.83288]
[1776551575430,41.04,75820.22,0.0,-0.94497,4e-05,6.83288]
[1776551575441,41.04,75820.22,0.0,-0.94497,4e-05,6.83288]
[1776551575709,41.04,75820.22,0.0,-0.94497,4e-05,6.83288]
[1776551575767,41.04,75820.22,0.0,-0.94498,4e-05,6.83235]
[1776551577169,41.04,75816.59,0.0,-0.94515,4e-05,6.81528]
[1776551582204,41.03,75816.3,0.0,-0.94519,4e-05,6.81151]
[1776551589256,41.02,75814.97,0.0,-0.94528,4e-05,6.80216]
[1776551598319,41.01,75816.31,0.0,-0.94527,4e-05,6.80363]
[1776551601065,41.01,75818.66,0.0,-0.94518,4e-05,6.81301]
[1776551601197,41.01,75818.66,0.0,-0.94518,4e-05,6.81301]
[1776551601221,41.01,75818.66,0.0,-0.94518,4e-05,6.81301]
[1776551601443,41.01,75818.66,0.0,-0.94518,4e-05,6.81301]
[1776551601458,41.01,75818.76,0.0,-0.94518,4e-05,6.81296]
[1776551607381,41.0,75819.5,0.0,-0.94517,4e-05,6.81324]
[1776551608516,41.0,75819.5,0.0,-0.94517,4e-05,6.81324]
[1776551608633,41.0,75819.5,0.0,-0.94517,4e-05,6.81324]
[1776551608698,41.0,75819.5,0.0,-0.94517,4e-05,6.81324]
[1776551608734,41.0,75819.34,0.0,-0.94519,4e-05,6.81204]
[1776551614431,40.99,75819.65,0.0,-0.94523,4e-05,6.80695]
[1776551615336,40.99,75819.65,0.0,-0.94523,4e-05,6.80695]
[1776551615446,40.99,75819.65,0.0,-0.94523,4e-05,6.80695]
[1776551615506,40.99,75819.65,0.0,-0.94523,4e-05,6.80695]
[1776551615700,40.99,75819.65,0.0,-0.94523,4e-05,6.80695]
[1776551615802,40.99,75819.76,0.0,-0.94523,4e-05,6.80696]
[1776551621480,40.99,75819.32,0.0,-0.94528,4e-05,6.80219]
[1776551628529,40.98,75819.58,0.0,-0.9453,4e-05,6.80011]
[1776551630012,40.98,75820.42,0.0,-0.94527,4e-05,6.80336]
[1776551630196,40.98,75820.42,0.0,-0.94527,4e-05,6.80336]
[1776551630321,40.98,75820.42,0.0,-0.94527,4e-05,6.80336]
[1776551630444,40.98,75820.42,0.0,-0.94527,4e-05,6.80336]
[1776551630543,40.98,75821.47,0.0,-0.94522,4e-05,6.80754]
[1776551635132,40.97,75823.0,0.0,-0.94518,4e-05,6.81243]
[1776551635194,40.97,75823.0,0.0,-0.94518,4e-05,6.81243]
[1776551635291,40.97,75823.0,0.0,-0.94518,4e-05,6.81243]
[1776551635447,40.97,75823.0,0.0,-0.94518,4e-05,6.81243]
[1776551635578,40.97,75827.82,0.0,-0.94497,4e-05,6.83329]
[1776551640613,40.97,75827.83,0.0,-0.94499,4e-05,6.83085]
[1776551641453,40.97,75827.83,0.0,-0.94499,4e-05,6.83085]
[1776551641542,40.97,75827.83,0.0,-0.94499,4e-05,6.83085]
[1776551641700,40.97,75827.83,0.0,-0.94499,4e-05,6.83085]
[1776551641802,40.97,75827.78,0.0,-0.945,4e-05,6.83014]
[1776551647663,40.96,75828.34,0.0,-0.945,4e-05,6.82973]
[1776551655719,40.95,75828.31,0.0,-0.94504,4e-05,6.82586]
[1776551657391,40.95,75825.54,0.0,-0.94517,4e-05,6.81315]
[1776551657442,40.95,75825.54,0.0,-0.94517,4e-05,6.81315]
[1776551657541,40.95,75825.54,0.0,-0.94517,4e-05,6.81315]
[1776551657696,40.95,75825.54,0.0,-0.94517,4e-05,6.81315]
[1776551657733,40.95,75820.87,0.0,-0.94538,4e-05,6.79207]
[1776551662767,40.94,75820.77,0.0,-0.94541,4e-05,6.78964]
[1776551669817,40.94,75821.02,0.0,-0.94542,4e-05,6.78799]
[1776551670989,40.94,75821.02,0.0,-0.94542,4e-05,6.78799]
[1776551671146,40.94,75821.02,0.0,-0.94542,4e-05,6.78799]
[1776551671199,40.94,75821.02,0.0,-0.94542,4e-05,6.78799]
[1776551671831,40.94,75821.01,0.0,-0.94546,4e-05,6.7836]
[1776551676866,40.93,75824.01,0.0,-0.94534,4e-05,6.79489]
[1776551677041,40.93,75824.01,0.0,-0.94534,4e-05,6.79489]
[1776551677173,40.93,75824.01,0.0,-0.94534,4e-05,6.79489]
[1776551677204,40.93,75824.01,0.0,-0.94534,4e-05,6.79489]
[1776551677873,40.93,75826.52,0.0,-0.94524,4e-05,6.80559]
[1776551682908,40.92,75826.67,0.0,-0.94525,4e-05,6.80419]
[1776551683528,40.92,75826.67,0.0,-0.94525,4e-05,6.80419]
[1776551683626,40.92,75826.67,0.0,-0.94525,4e-05,6.80419]
[1776551683693,40.92,75826.67,0.0,-0.94525,4e-05,6.80419]
[1776551683915,40.92,75826.59,0.0,-0.94526,4e-05,6.80343]
[1776551688950,40.92,75826.53,0.0,-0.94528,4e-05,6.80119]
[1776551691915,40.92,75827.18,0.0,-0.94526,4e-05,6.80329]
[1776551691939,40.92,75827.18,0.0,-0.94526,4e-05,6.80329]
[1776551692017,40.92,75827.18,0.0,-0.94527,4e-05,6.8029]
[1776551692109,40.92,75827.18,0.0,-0.94527,4e-05,6.8029]
[1776551692195,40.92,75827.18,0.0,-0.94527,4e-05,6.8029]
[1776551696885,40.91,75829.49,0.0,-0.94518,4e-05,6.81155]
[1776551696936,40.91,75829.49,0.0,-0.94518,4e-05,6.81155]
[1776551697005,40.91,75829.49,0.0,-0.94518,4e-05,6.81155]
[1776551697006,40.91,75828.42,0.0,-0.94523,4e-05,6.80642]
[1776551697203,40.91,75828.42,0.0,-0.94523,4e-05,6.80642]
[1776551700028,40.91,75834.53,0.0,-0.94497,4e-05,6.83231]
[1776551701642,40.91,75834.55,0.0,-0.94498,4e-05,6.83198]
[1776551701700,40.91,75834.55,0.0,-0.94498,4e-05,6.83198]
[1776551707319,40.9,75834.74,0.0,-0.94499,4e-05,6.83073]
[1776551707365,40.9,75843.69,0.0,-0.9446,4e-05,6.87009]
[1776551708083,40.9,75849.66,0.0,-0.94433,4e-05,6.89623]
[1776551710701,40.9,75849.66,0.0,-0.94433,4e-05,6.89623]
[1776551710772,40.9,75850.59,0.0,-0.94431,4e-05,6.89881]
[1776551711104,40.9,75845.99,0.0,-0.94451,4e-05,6.87829]
[1776551716139,40.89,75846.04,0.0,-0.94454,4e-05,6.87607]
[1776551718153,40.89,75839.62,0.0,-0.94483,4e-05,6.84652]
[1776551719159,40.89,75836.31,0.0,-0.94499,4e-05,6.83132]
[1776551721174,40.89,75824.91,0.0,-0.9455,4e-05,6.77995]
[1776551722181,40.89,75820.55,0.0,-0.94569,4e-05,6.76029]
[1776551723830,40.89,75820.55,0.0,-0.94569,4e-05,6.76029]
[1776551723937,40.89,75820.55,0.0,-0.94569,4e-05,6.76029]
[1776551724038,40.88,75820.22,0.0,-0.94571,4e-05,6.75815]
[1776551724068,40.88,75820.22,0.0,-0.94571,4e-05,6.75815]
[1776551724195,40.88,75820.22,0.0,-0.94571,4e-05,6.75815]
[1776551730236,40.88,75822.31,0.0,-0.94564,4e-05,6.76532]
[1776551735271,40.88,75822.26,0.0,-0.94569,4e-05,6.75979]
[1776551736997,40.88,75822.26,0.0,-0.94569,4e-05,6.75979]
[1776551737042,40.87,75821.93,0.0,-0.94571,4e-05,6.75763]
[1776551737191,40.87,75821.93,0.0,-0.94571,4e-05,6.75763]
[1776551737276,40.87,75821.93,0.0,-0.94571,4e-05,6.75763]
[1776551737445,40.87,75821.93,0.0,-0.94571,4e-05,6.75763]
[1776551737546,40.87,75821.93,0.0,-0.94572,4e-05,6.75727]
[1776551744335,40.87,75822.23,0.0,-0.94573,4e-05,6.75611]
[1776551749065,40.87,75822.23,0.0,-0.94574,4e-05,6.75502]
[1776551749193,40.86,75819.65,0.0,-0.94586,4e-05,6.74328]
[1776551749471,40.86,75819.65,0.0,-0.94586,4e-05,6.74328]
[1776551749695,40.86,75819.65,0.0,-0.94586,4e-05,6.74328]
[1776551749797,40.86,75820.04,0.0,-0.94584,4e-05,6.74466]
[1776551750381,40.86,75826.01,0.0,-0.94558,4e-05,6.77065]
[1776551755924,40.86,75826.66,0.0,-0.94557,4e-05,6.77194]
[1776551755937,40.86,75826.66,0.0,-0.94557,4e-05,6.77194]
[1776551756091,40.86,75826.66,0.0,-0.94557,4e-05,6.77194]
[1776551756025,40.86,75826.18,0.0,-0.9456,4e-05,6.76942]
[1776551756192,40.86,75826.18,0.0,-0.9456,4e-05,6.76942]
[1776551770523,40.84,75826.14,0.0,-0.94566,4e-05,6.76345]
[1776551776565,40.84,75825.79,0.0,-0.94569,4e-05,6.75962]
[1776551777582,40.84,75825.79,0.0,-0.94569,4e-05,6.75962]
[1776551777695,40.84,75825.79,0.0,-0.94569,4e-05,6.75962]
[1776551777849,40.84,75825.79,0.0,-0.94569,4e-05,6.75962]
[1776551777937,40.84,75825.79,0.0,-0.94569,4e-05,6.75962]
[1776551778039,40.84,75825.79,0.0,-0.9457,4e-05,6.75925]
[1776551784621,40.83,75825.61,0.0,-0.94573,4e-05,6.75586]
[1776551786702,40.83,75825.61,0.0,-0.94573,4e-05,6.75586]
[1776551786937,40.83,75825.61,0.0,-0.94573,4e-05,6.75586]
[1776551787119,40.83,75825.61,0.0,-0.94573,4e-05,6.75586]
[1776551787038,40.83,75825.41,0.0,-0.94575,4e-05,6.75424]
[1776551787195,40.83,75825.41,0.0,-0.94575,4e-05,6.75424]
[1776551793684,40.83,75828.38,0.0,-0.94567,4e-05,6.76132]
[1776551794403,40.83,75828.38,0.0,-0.94567,4e-05,6.76132]
[1776551794436,40.83,75828.38,0.0,-0.94567,4e-05,6.76132]
[1776551794806,40.82,75838.58,0.0,-0.94522,4e-05,6.8061]
[1776551795159,40.82,75838.58,0.0,-0.94522,4e-05,6.8061]
[1776551795192,40.82,75838.58,0.0,-0.94522,4e-05,6.8061]
[1776551795698,40.82,75838.55,0.0,-0.94523,4e-05,6.80552]
[1776551800733,40.82,75833.75,0.0,-0.94546,4e-05,6.78206]
[1776551801286,40.82,75833.75,0.0,-0.94546,4e-05,6.78206]
[1776551801441,40.82,75833.75,0.0,-0.94546,4e-05,6.78206]
[1776551801740,40.82,75829.26,0.0,-0.94567,4e-05,6.76181]
[1776551806775,40.81,75829.23,0.0,-0.94569,4e-05,6.75986]
[1776551810973,40.81,75829.32,0.0,-0.94569,4e-05,6.75917]
[1776551811074,40.81,75839.21,0.0,-0.94526,4e-05,6.80259]
[1776551811390,40.81,75839.21,0.0,-0.94526,4e-05,6.80259]
[1776551811436,40.81,75839.21,0.0,-0.94526,4e-05,6.80259]
[1776551811810,40.81,75840.43,0.0,-0.94521,4e-05,6.80758]
[1776551816845,40.8,75837.69,0.0,-0.94535,4e-05,6.79328]
[1776551817989,40.8,75837.69,0.0,-0.94535,4e-05,6.79328]
[1776551818197,40.8,75836.84,0.0,-0.9454,4e-05,6.78911]
[1776551822815,40.8,75835.13,0.0,-0.94549,4e-05,6.77996]
[1776551825295,40.8,75832.53,0.0,-0.94561,4e-05,6.76735]
[1776551825591,40.8,75832.53,0.0,-0.94561,4e-05,6.76735]
[1776551825675,40.8,75832.53,0.0,-0.94562,4e-05,6.76699]
[1776551832958,40.79,75832.56,0.0,-0.94564,4e-05,6.76464]
[1776551833819,40.79,75832.56,0.0,-0.94564,4e-05,6.76464]
[1776551833939,40.79,75832.56,0.0,-0.94564,4e-05,6.76464]
[1776551836986,40.79,75827.55,0.0,-0.94587,4e-05,6.74115]
[1776551843029,40.78,75827.4,0.0,-0.9459,4e-05,6.7386]
[1776551847062,40.78,75826.58,0.0,-0.94595,4e-05,6.73403]
[1776551847194,40.78,75826.09,0.0,-0.94597,4e-05,6.73155]
[1776551849436,40.78,75826.09,0.0,-0.94597,4e-05,6.73155]
[1776551849537,40.78,75826.09,0.0,-0.94598,4e-05,6.73062]
[1776551856544,40.78,75825.77,0.0,-0.94603,4e-05,6.72474]
[1776551856687,40.78,75825.77,0.0,-0.94603,4e-05,6.72474]
[1776551862161,40.77,75828.04,0.0,-0.94596,4e-05,6.73199]
[1776551862240,40.77,75828.04,0.0,-0.94596,4e-05,6.73199]
[1776551862441,40.77,75828.04,0.0,-0.94596,4e-05,6.73199]
[1776551863519,40.77,75828.08,0.0,-0.94596,4e-05,6.73185]
[1776551863694,40.77,75828.08,0.0,-0.94596,4e-05,6.73185]
[1776551863695,40.77,75828.08,0.0,-0.94596,4e-05,6.73153]
[1776551870218,40.76,75828.01,0.0,-0.94598,4e-05,6.72932]
[1776551874541,40.76,75828.13,0.0,-0.94599,4e-05,6.7289]
[1776551881295,40.76,75831.59,0.0,-0.94586,4e-05,6.74153]
[1776551886332,40.75,75831.83,0.0,-0.94587,4e-05,6.74093]
[1776551892374,40.75,75831.9,0.0,-0.94589,4e-05,6.73927]
[1776551895588,40.75,75831.94,0.0,-0.94589,4e-05,6.73912]
[1776551895688,40.75,75831.94,0.0,-0.94589,4e-05,6.73912]
[1776551895689,40.74,75831.94,0.0,-0.9459,4e-05,6.73814]
[1776551901437,40.74,75837.18,0.0,-0.94568,4e-05,6.7597]
[1776551906472,40.74,75838.5,0.0,-0.94564,4e-05,6.76382]
[1776551913521,40.73,75842.94,0.0,-0.9455,4e-05,6.77712]
[1776551918556,40.73,75845.05,0.0,-0.94543,4e-05,6.78464]
[1776551923591,40.72,75844.76,0.0,-0.94546,4e-05,6.78148]
[1776551929633,40.72,75844.65,0.0,-0.94549,4e-05,6.77878]
[1776551934669,40.71,75844.78,0.0,-0.9455,4e-05,6.77752]
[1776551940710,40.71,75844.93,0.0,-0.94552,4e-05,6.776]
[1776551946752,40.7,75844.9,0.0,-0.94554,4e-05,6.77369]
[1776551951788,40.7,75844.55,0.0,-0.94557,4e-05,6.77036]
[1776551957830,40.69,75844.43,0.0,-0.9456,4e-05,6.76771]
[1776551963872,40.69,75844.42,0.0,-0.94562,4e-05,6.76557]
[1776551968908,40.68,75844.43,0.0,-0.94564,4e-05,6.76388]
[1776551976964,40.68,75844.46,0.0,-0.94569,4e-05,6.75773]
[1776551984013,40.67,75844.46,0.0,-0.94571,4e-05,6.75541]
[1776551990055,40.67,75844.47,0.0,-0.94573,4e-05,6.75351]
[1776551995307,40.67,75845.19,0.0,-0.94572,4e-05,6.75541]
[1776551995115,40.66,75809.95,0.0,-0.94726,4e-05,6.59996]
[1776551996122,40.66,75782.62,0.0,-0.94843,4e-05,6.48109]
[1776551997129,40.66,75782.07,0.0,-0.94845,4e-05,6.47882]
[1776551998799,40.67,75784.56,0.0,-0.94834,4e-05,6.4897]
[1776552001157,40.67,75792.85,0.0,-0.94799,4e-05,6.5259]
[1776552006192,40.67,75792.53,0.0,-0.948,4e-05,6.52476]
[1776552008206,40.67,75811.51,0.0,-0.94718,4e-05,6.60756]
[1776552009213,40.67,75813.23,0.0,-0.94711,4e-05,6.615]
[1776552011719,40.67,75813.55,0.0,-0.9471,4e-05,6.61623]
[1776552011936,40.67,75813.55,0.0,-0.9471,4e-05,6.61623]
[1776552014923,40.67,75813.88,0.0,-0.94708,4e-05,6.61741]
[1776552014937,40.67,75813.88,0.0,-0.94708,4e-05,6.61741]
[1776552015255,40.67,75813.62,0.0,-0.9471,4e-05,6.61618]
[1776552016262,40.67,75808.53,0.0,-0.94732,4e-05,6.59384]
[1776552021297,40.66,75807.03,0.0,-0.94738,4e-05,6.5871]
[1776552026332,40.66,75805.71,0.0,-0.94744,4e-05,6.58121]
[1776552031367,40.66,75805.4,0.0,-0.94748,4e-05,6.57622]
[1776552037409,40.66,75805.38,0.0,-0.94748,4e-05,6.57602]
[1776552042444,40.66,75805.82,0.0,-0.94747,4e-05,6.57784]
[1776552047479,40.66,75805.79,0.0,-0.94747,4e-05,6.57759]
[1776552051507,40.66,75813.23,0.0,-0.94715,4e-05,6.60999]
[1776552056541,40.66,75813.46,0.0,-0.94716,4e-05,6.60934]
[1776552061577,40.66,75813.16,0.0,-0.94718,4e-05,6.60712]
[1776552067620,40.66,75812.85,0.0,-0.9472,4e-05,6.60494]
[1776552068626,40.66,75808.81,0.0,-0.94737,4e-05,6.58723]
[1776552071647,40.65,75801.97,0.0,-0.94767,4e-05,6.557]
[1776552077690,40.66,75800.98,0.0,-0.9477,4e-05,6.554]
[1776552082726,40.66,75791.69,0.0,-0.94809,4e-05,6.51452]
[1776552084741,40.66,75783.01,0.0,-0.94846,4e-05,6.47709]
[1776552085747,40.66,75781.92,0.0,-0.9485,4e-05,6.47251]
[1776552090783,40.66,75780.86,0.0,-0.94854,4e-05,6.46858]
[1776552093033,40.66,75780.86,0.0,-0.94854,4e-05,6.46858]
[1776552093192,40.66,75780.86,0.0,-0.94854,4e-05,6.46858]
[1776552096825,40.66,75786.63,0.0,-0.94831,4e-05,6.49071]
[1776552100657,40.66,75786.49,0.0,-0.94832,4e-05,6.49023]
[1776552100692,40.66,75786.49,0.0,-0.94832,4e-05,6.49023]
[1776552100986,40.66,75786.35,0.0,-0.94832,4e-05,6.48976]
[1776552110114,40.66,75786.04,0.0,-0.94833,4e-05,6.48866]
[1776552115444,40.67,75785.86,0.0,-0.94834,4e-05,6.48828]
[1776552122001,40.67,75785.21,0.0,-0.94836,4e-05,6.48596]
[1776552127036,40.67,75783.1,0.0,-0.94845,4e-05,6.47709]
[1776552128409,40.67,75783.1,0.0,-0.94845,4e-05,6.47709]
[1776552128444,40.67,75783.1,0.0,-0.94845,4e-05,6.47709]
[1776552128460,40.67,75783.1,0.0,-0.94845,4e-05,6.47709]
[1776552128043,40.67,75779.35,0.0,-0.94861,4e-05,6.46095]
[1776552128695,40.67,75779.35,0.0,-0.94861,4e-05,6.46095]
[1776552129050,40.67,75778.44,0.0,-0.94864,4e-05,6.4571]
[1776552137105,40.67,75778.28,0.0,-0.94864,4e-05,6.45704]
[1776552139434,40.67,75778.28,0.0,-0.94864,4e-05,6.45704]
[1776552139691,40.67,75778.28,0.0,-0.94864,4e-05,6.45704]
[1776552145162,40.67,75778.73,0.0,-0.94862,4e-05,6.4595]
[1776552152212,40.67,75779.02,0.0,-0.94863,4e-05,6.45763]
[1776552157470,40.67,75779.12,0.0,-0.94862,4e-05,6.45816]
[1776552157587,40.67,75779.12,0.0,-0.94862,4e-05,6.45816]
[1776552157690,40.67,75779.12,0.0,-0.94862,4e-05,6.45816]
[1776552158254,40.67,75779.69,0.0,-0.9486,4e-05,6.46081]
[1776552163288,40.67,75778.26,0.0,-0.94866,4e-05,6.45486]
[1776552169331,40.67,75777.14,0.0,-0.9487,4e-05,6.45046]
[1776552177386,40.67,75777.03,0.0,-0.9487,4e-05,6.4507]
[1776552184436,40.68,75781.55,0.0,-0.9485,4e-05,6.47096]
[1776552190449,40.68,75784.73,0.0,-0.94836,4e-05,6.48505]
[1776552190527,40.68,75784.73,0.0,-0.94836,4e-05,6.48505]
[1776552190537,40.68,75784.73,0.0,-0.94836,4e-05,6.4852]
[1776552190688,40.68,75784.73,0.0,-0.94836,4e-05,6.4852]
[1776552197527,40.68,75784.67,0.0,-0.94836,4e-05,6.48553]
[1776552202562,40.68,75784.7,0.0,-0.94835,4e-05,6.48612]
[1776552207754,40.68,75784.63,0.0,-0.94835,4e-05,6.4862]
[1776552207864,40.68,75784.63,0.0,-0.94835,4e-05,6.4862]
[1776552207939,40.68,75784.63,0.0,-0.94835,4e-05,6.4862]
[1776552207965,40.68,75784.63,0.0,-0.94835,4e-05,6.48639]
[1776552214645,40.68,75785.45,0.0,-0.94833,4e-05,6.48698]
[1776552216888,40.68,75787.32,0.0,-0.94825,4e-05,6.49514]
[1776552216942,40.68,75787.32,0.0,-0.94825,4e-05,6.49514]
[1776552217289,40.68,75787.32,0.0,-0.94825,4e-05,6.49514]
[1776552217434,40.68,75787.32,0.0,-0.94825,4e-05,6.49514]
[1776552217458,40.68,75787.42,0.0,-0.94825,4e-05,6.49572]
[1776552225723,40.68,75787.21,0.0,-0.94825,4e-05,6.49543]
[1776552230758,40.69,75787.85,0.0,-0.94822,4e-05,6.49863]
[1776552231591,40.69,75787.85,0.0,-0.94822,4e-05,6.49863]
[1776552231697,40.69,75787.85,0.0,-0.94822,4e-05,6.49863]
[1776552236800,40.69,75788.19,0.0,-0.9482,4e-05,6.50064]
[1776552241840,40.69,75790.18,0.0,-0.94811,4e-05,6.50972]
[1776552242843,40.69,75812.94,0.0,-0.94713,4e-05,6.6089]
[1776552243851,40.69,75808.75,0.0,-0.94731,4e-05,6.59067]
[1776552244858,40.69,75808.29,0.0,-0.94733,4e-05,6.58859]
[1776552247554,40.69,75808.39,0.0,-0.94733,4e-05,6.58898]
[1776552247696,40.69,75808.39,0.0,-0.94733,4e-05,6.58889]
[1776552247761,40.69,75808.39,0.0,-0.94733,4e-05,6.58889]
[1776552247945,40.69,75808.39,0.0,-0.94733,4e-05,6.58889]
[1776552248019,40.69,75810.64,0.0,-0.94723,4e-05,6.59867]
[1776552248888,40.69,75816.85,0.0,-0.94696,4e-05,6.62584]
[1776552249894,40.69,75818.0,0.0,-0.94691,4e-05,6.63072]
[1776552251907,40.69,75811.96,0.0,-0.94718,4e-05,6.60408]
[1776552253191,40.69,75811.96,0.0,-0.94718,4e-05,6.60408]
[1776552253438,40.69,75811.96,0.0,-0.94718,4e-05,6.60408]
[1776552255936,40.69,75806.41,0.0,-0.94742,4e-05,6.57961]
[1776552258824,40.69,75805.65,0.0,-0.94745,4e-05,6.57626]
[1776552258945,40.69,75805.65,0.0,-0.94745,4e-05,6.57626]
[1776552259314,40.69,75805.65,0.0,-0.94745,4e-05,6.57626]
[1776552259442,40.69,75805.65,0.0,-0.94745,4e-05,6.57626]
[1776552259517,40.69,75805.59,0.0,-0.94746,4e-05,6.57598]
[1776552273055,40.69,75805.98,0.0,-0.94747,4e-05,6.57389]
[1776552279097,40.69,75803.91,0.0,-0.94756,4e-05,6.56482]
[1776552283125,40.69,75809.36,0.0,-0.94732,4e-05,6.58856]
[1776552285887,40.69,75809.32,0.0,-0.94732,4e-05,6.5883]
[1776552285943,40.69,75809.32,0.0,-0.94732,4e-05,6.5883]
[1776552292188,40.68,75810.41,0.0,-0.94728,4e-05,6.59276]
[1776552297222,40.68,75811.18,0.0,-0.94725,4e-05,6.5959]
[1776552299237,40.68,75815.16,0.0,-0.94708,4e-05,6.61323]
[1776552300444,40.68,75815.16,0.0,-0.94708,4e-05,6.61323]
[1776552300695,40.68,75815.64,0.0,-0.94706,4e-05,6.61528]
[1776552300841,40.68,75815.64,0.0,-0.94706,4e-05,6.61528]
[1776552300939,40.68,75815.64,0.0,-0.94706,4e-05,6.61528]
[1776552301251,40.68,75818.27,0.0,-0.94694,4e-05,6.62675]
[1776552306286,40.68,75818.0,0.0,-0.94696,4e-05,6.62531]
[1776552308808,40.68,75818.18,0.0,-0.94695,4e-05,6.62606]
[1776552308937,40.68,75818.18,0.0,-0.94695,4e-05,6.62606]
[1776552309306,40.68,75813.55,0.0,-0.94715,4e-05,6.60573]
[1776552313335,40.68,75812.03,0.0,-0.94722,4e-05,6.59913]
[1776552318370,40.68,75812.1,0.0,-0.94721,4e-05,6.59958]
[1776552319691,40.68,75812.03,0.0,-0.94722,4e-05,6.59931]
[1776552319942,40.68,75812.03,0.0,-0.94722,4e-05,6.59931]
[1776552320094,40.68,75812.03,0.0,-0.94722,4e-05,6.59931]
[1776552320193,40.68,75812.03,0.0,-0.94722,4e-05,6.59931]
[1776552320195,40.68,75812.03,0.0,-0.94722,4e-05,6.59935]
[1776552327433,40.68,75811.57,0.0,-0.94723,4e-05,6.59764]
[1776552333474,40.68,75812.18,0.0,-0.94723,4e-05,6.59708]
[1776552334482,40.68,75814.24,0.0,-0.94714,4e-05,6.60614]
[1776552336496,40.68,75828.25,0.0,-0.94653,4e-05,6.66764]
[1776552337503,40.68,75823.94,0.0,-0.94672,4e-05,6.64869]
[1776552339489,40.68,75823.9,0.0,-0.94672,4e-05,6.64849]
[1776552340175,40.68,75823.56,0.0,-0.94674,4e-05,6.64698]
[1776552347573,40.68,75824.38,0.0,-0.9467,4e-05,6.65042]
[1776552350593,40.68,75831.16,0.0,-0.94641,4e-05,6.67962]
[1776552353065,40.68,75831.74,0.0,-0.9464,4e-05,6.68129]
[1776552353190,40.68,75831.74,0.0,-0.9464,4e-05,6.68129]
[1776552353883,40.68,75828.55,0.0,-0.94654,4e-05,6.66716]
[1776552353940,40.68,75828.55,0.0,-0.94654,4e-05,6.66716]
[1776552354622,40.68,75828.32,0.0,-0.94655,4e-05,6.66553]
[1776552359657,40.68,75828.5,0.0,-0.94656,4e-05,6.66493]
[1776552360290,40.68,75828.5,0.0,-0.94656,4e-05,6.66493]
[1776552360442,40.68,75828.5,0.0,-0.94656,4e-05,6.66493]
[1776552361670,40.68,75832.56,0.0,-0.94638,4e-05,6.68267]
[1776552367713,40.67,75845.05,0.0,-0.94584,4e-05,6.73724]
[1776552368720,40.67,75841.36,0.0,-0.946,4e-05,6.72073]
[1776552370896,40.67,75841.33,0.0,-0.94601,4e-05,6.72043]
[1776552371182,40.67,75841.33,0.0,-0.94601,4e-05,6.72043]
[1776552372057,40.67,75841.16,0.0,-0.94602,4e-05,6.71952]
[1776552372196,40.67,75841.16,0.0,-0.94602,4e-05,6.71952]
[1776552372296,40.67,75835.16,0.0,-0.94628,4e-05,6.69273]
[1776552374763,40.67,75840.11,0.0,-0.94607,4e-05,6.71432]
[1776552376413,40.67,75840.11,0.0,-0.94607,4e-05,6.71432]
[1776552376443,40.67,75840.11,0.0,-0.94607,4e-05,6.71432]
[1776552376459,40.67,75841.85,0.0,-0.946,4e-05,6.72165]
[1776552381813,40.67,75841.03,0.0,-0.94604,4e-05,6.7171]
[1776552386848,40.67,75841.2,0.0,-0.94604,4e-05,6.71688]
[1776552389379,40.67,75841.09,0.0,-0.94605,4e-05,6.71619]
[1776552389439,40.67,75841.09,0.0,-0.94605,4e-05,6.71619]
[1776552390023,40.67,75841.09,0.0,-0.94605,4e-05,6.71578]
[1776552390198,40.67,75841.09,0.0,-0.94605,4e-05,6.71578]
[1776552390206,40.67,75841.06,0.0,-0.94606,4e-05,6.71565]
[1776552395910,40.66,75841.09,0.0,-0.94609,4e-05,6.71099]
[1776552398936,40.66,75841.09,0.0,-0.94609,4e-05,6.71099]
[1776552399191,40.66,75841.09,0.0,-0.94609,4e-05,6.71099]
[1776552402790,40.66,75843.46,0.0,-0.946,4e-05,6.72018]
[1776552402941,40.66,75843.46,0.0,-0.946,4e-05,6.72018]
[1776552402978,40.66,75843.46,0.0,-0.946,4e-05,6.72018]
[1776552403198,40.66,75843.46,0.0,-0.946,4e-05,6.72018]
[1776552403298,40.66,75843.87,0.0,-0.94599,4e-05,6.72153]
[1776552411016,40.65,75845.94,0.0,-0.94591,4e-05,6.72897]
[1776552419074,40.65,75845.75,0.0,-0.94594,4e-05,6.72613]
[1776552422031,40.65,75845.75,0.0,-0.94594,4e-05,6.72613]
[1776552422201,40.65,75845.75,0.0,-0.94594,4e-05,6.72613]
[1776552433256,40.65,75845.79,0.0,-0.94596,4e-05,6.72436]
[1776552433442,40.65,75845.79,0.0,-0.94596,4e-05,6.72436]
[1776552433926,40.64,75845.67,0.0,-0.94598,4e-05,6.72215]
[1776552433941,40.64,75845.67,0.0,-0.94598,4e-05,6.72215]
[1776552434186,40.64,75845.71,0.0,-0.94598,4e-05,6.72232]
[1776552441238,40.64,75845.47,0.0,-0.94601,4e-05,6.71961]
[1776552444934,40.64,75845.94,0.0,-0.946,4e-05,6.721]
[1776552445202,40.64,75845.94,0.0,-0.946,4e-05,6.721]
[1776552446791,40.64,75845.75,0.0,-0.94601,4e-05,6.71993]
[1776552446273,40.64,75837.29,0.0,-0.94638,4e-05,6.68232]
[1776552446902,40.64,75837.29,0.0,-0.94638,4e-05,6.68232]
[1776552446949,40.64,75837.29,0.0,-0.94638,4e-05,6.68232]
[1776552447280,40.63,75834.83,0.0,-0.94649,4e-05,6.67125]
[1776552448287,40.63,75834.58,0.0,-0.9465,4e-05,6.66997]
[1776552453806,40.63,75836.29,0.0,-0.94646,4e-05,6.67334]
[1776552453324,40.63,75845.77,0.0,-0.94605,4e-05,6.71487]
[1776552453939,40.63,75845.77,0.0,-0.94605,4e-05,6.71487]
[1776552454540,40.63,75845.77,0.0,-0.94605,4e-05,6.71487]
[1776552454692,40.63,75845.77,0.0,-0.94605,4e-05,6.71487]
[1776552454792,40.63,75846.69,0.0,-0.94601,4e-05,6.7187]
[1776552460373,40.63,75847.09,0.0,-0.94601,4e-05,6.71896]
[1776552464563,40.63,75846.35,0.0,-0.94605,4e-05,6.71491]
[1776552464695,40.63,75846.35,0.0,-0.94605,4e-05,6.71491]
[1776552471450,40.62,75846.69,0.0,-0.94605,4e-05,6.71434]
[1776552474472,40.62,75853.82,0.0,-0.94575,4e-05,6.74513]
[1776552475479,40.62,75854.32,0.0,-0.94573,4e-05,6.74703]
[1776552476096,40.62,75854.32,0.0,-0.94573,4e-05,6.74703]
[1776552477013,40.62,75853.43,0.0,-0.94577,4e-05,6.74277]
[1776552477631,40.62,75853.43,0.0,-0.94577,4e-05,6.74277]
[1776552477705,40.62,75853.22,0.0,-0.94578,4e-05,6.74152]
[1776552477929,40.62,75853.22,0.0,-0.94578,4e-05,6.74152]
[1776552481846,40.61,75851.6,0.0,-0.94587,4e-05,6.7331]
[1776552481948,40.61,75851.6,0.0,-0.94587,4e-05,6.7331]
[1776552482528,40.61,75850.96,0.0,-0.9459,4e-05,6.72996]
[1776552485796,40.61,75852.08,0.0,-0.94586,4e-05,6.73434]
[1776552485938,40.61,75854.22,0.0,-0.94576,4e-05,6.74352]
[1776552491849,40.61,75854.38,0.0,-0.94577,4e-05,6.74264]
[1776552491944,40.61,75855.67,0.0,-0.94572,4e-05,6.74805]
[1776552492598,40.61,75857.79,0.0,-0.94563,4e-05,6.75714]
[1776552495858,40.6,75855.21,0.0,-0.94575,4e-05,6.74468]
[1776552495940,40.6,75855.21,0.0,-0.94575,4e-05,6.74468]
[1776552499771,40.6,75855.17,0.0,-0.94577,4e-05,6.74355]
[1776552499816,40.6,75851.35,0.0,-0.94594,4e-05,6.72629]
[1776552499942,40.6,75851.35,0.0,-0.94594,4e-05,6.72629]
[1776552500716,40.6,75851.35,0.0,-0.94594,4e-05,6.72629]
[1776552500938,40.6,75850.46,0.0,-0.94598,4e-05,6.72206]
[1776552506699,40.6,75850.71,0.0,-0.94598,4e-05,6.72155]
[1776552511734,40.59,75850.6,0.0,-0.94603,4e-05,6.71619]
[1776552515791,40.59,75850.6,0.0,-0.94603,4e-05,6.71619]
[1776552515943,40.59,75850.15,0.0,-0.94606,4e-05,6.71319]
[1776552516626,40.59,75850.15,0.0,-0.94606,4e-05,6.71319]
[1776552516691,40.59,75850.15,0.0,-0.94606,4e-05,6.71319]
[1776552516769,40.59,75850.22,0.0,-0.94606,4e-05,6.71326]
[1776552519689,40.59,75850.22,0.0,-0.94606,4e-05,6.71279]
[1776552524825,40.59,75849.6,0.0,-0.9461,4e-05,6.7087]
[1776552525951,40.59,75849.56,0.0,-0.94611,4e-05,6.70831]
[1776552526192,40.59,75849.56,0.0,-0.94611,4e-05,6.70831]
[1776552526979,40.59,75849.56,0.0,-0.94611,4e-05,6.70831]
[1776552527194,40.59,75849.56,0.0,-0.94611,4e-05,6.70831]
[1776552527846,40.59,75849.12,0.0,-0.94613,4e-05,6.70596]
[1776552528853,40.59,75845.56,0.0,-0.94629,4e-05,6.69002]
[1776552530868,40.58,75836.77,0.0,-0.94668,4e-05,6.65091]
[1776552530956,40.58,75836.77,0.0,-0.94668,4e-05,6.65091]
[1776552531193,40.58,75836.77,0.0,-0.94668,4e-05,6.65091]
[1776552531875,40.58,75835.87,0.0,-0.94672,4e-05,6.64684]
[1776552536910,40.58,75843.24,0.0,-0.9464,4e-05,6.67873]
[1776552537917,40.58,75852.5,0.0,-0.946,4e-05,6.71952]
[1776552538311,40.58,75852.5,0.0,-0.946,4e-05,6.71952]
[1776552538439,40.58,75852.5,0.0,-0.946,4e-05,6.71952]
[1776552538924,40.58,75853.94,0.0,-0.94594,4e-05,6.72568]
[1776552539564,40.58,75853.94,0.0,-0.94594,4e-05,6.72568]
[1776552539690,40.58,75853.94,0.0,-0.94594,4e-05,6.72568]
[1776552539736,40.58,75853.94,0.0,-0.94594,4e-05,6.72544]
[1776552541224,40.58,75854.01,0.0,-0.94593,4e-05,6.72575]
[1776552541434,40.58,75854.01,0.0,-0.94593,4e-05,6.72575]
[1776552544966,40.58,75861.17,0.0,-0.94563,4e-05,6.75625]
[1776552546997,40.58,75860.48,0.0,-0.94566,4e-05,6.7529]
[1776552548371,40.58,75858.2,0.0,-0.94577,4e-05,6.7425]
[1776552548472,40.58,75858.56,0.0,-0.94576,4e-05,6.74384]
[1776552549610,40.58,75858.56,0.0,-0.94576,4e-05,6.74384]
[1776552555036,40.57,75861.74,0.0,-0.94563,4e-05,6.75609]
[1776552557085,40.57,75861.63,0.0,-0.94564,4e-05,6.75503]
[1776552560950,40.57,75861.67,0.0,-0.94565,4e-05,6.75492]
[1776552563764,40.57,75861.7,0.0,-0.94566,4e-05,6.75392]
[1776552563938,40.57,75861.7,0.0,-0.94566,4e-05,6.75392]
[1776552563795,40.57,75861.77,0.0,-0.94566,4e-05,6.75366]
[1776552566403,40.57,75861.67,0.0,-0.94567,4e-05,6.75293]
[1776552566436,40.57,75861.67,0.0,-0.94567,4e-05,6.75293]
[1776552570894,40.56,75862.13,0.0,-0.94565,4e-05,6.75441]
[1776552570915,40.56,75878.61,0.0,-0.94493,4e-05,6.82667]
[1776552571149,40.56,75881.81,0.0,-0.94481,4e-05,6.83742]
[1776552574043,40.56,75878.6,0.0,-0.94496,4e-05,6.82287]
[1776552576191,40.56,75866.93,0.0,-0.94549,4e-05,6.76986]
[1776552577198,40.56,75869.23,0.0,-0.94539,4e-05,6.77979]
[1776552578895,40.56,75869.23,0.0,-0.94539,4e-05,6.77979]
[1776552580707,40.56,75869.45,0.0,-0.94539,4e-05,6.7801]
[1776552585862,40.55,75871.1,0.0,-0.94533,4e-05,6.78577]
[1776552585943,40.55,75871.1,0.0,-0.94533,4e-05,6.78577]
[1776552585966,40.55,75871.1,0.0,-0.94534,4e-05,6.78509]
[1776552587788,40.55,75871.1,0.0,-0.94534,4e-05,6.78509]
[1776552587936,40.55,75871.1,0.0,-0.94534,4e-05,6.78509]
[1776552590674,40.55,75871.06,0.0,-0.94535,4e-05,6.78424]
[1776552590692,40.55,75871.06,0.0,-0.94535,4e-05,6.78424]
[1776552592495,40.55,75869.07,0.0,-0.94544,4e-05,6.77439]
[1776552592688,40.55,75869.07,0.0,-0.94544,4e-05,6.77439]
[1776552592706,40.55,75868.39,0.0,-0.94548,4e-05,6.77075]
[1776552597048,40.54,75865.45,0.0,-0.94562,4e-05,6.75674]
[1776552597187,40.54,75865.45,0.0,-0.94562,4e-05,6.75674]
[1776552602373,40.54,75864.16,0.0,-0.94569,4e-05,6.74931]
[1776552606625,40.54,75864.16,0.0,-0.9457,4e-05,6.74848]
[1776552606691,40.54,75864.16,0.0,-0.9457,4e-05,6.74848]
[1776552606724,40.54,75864.16,0.0,-0.94571,4e-05,6.74793]
[1776552609422,40.54,75864.51,0.0,-0.94569,4e-05,6.74949]
[1776552617481,40.53,75863.17,0.0,-0.94578,4e-05,6.74089]
[1776552622518,40.53,75863.23,0.0,-0.94579,4e-05,6.7399]
[1776552630653,40.53,75863.16,0.0,-0.9458,4e-05,6.73935]
[1776552630698,40.53,75863.16,0.0,-0.9458,4e-05,6.73935]
[1776552630711,40.52,75863.29,0.0,-0.94581,4e-05,6.73797]
[1776552639635,40.52,75866.95,0.0,-0.94569,4e-05,6.74858]
[1776552644670,40.52,75869.48,0.0,-0.9456,4e-05,6.75857]
[1776552648120,40.51,75871.62,0.0,-0.94551,4e-05,6.76734]
[1776552648194,40.51,75871.62,0.0,-0.94551,4e-05,6.76734]
[1776552648698,40.51,75871.76,0.0,-0.9455,4e-05,6.7677]
[1776552649803,40.51,75871.76,0.0,-0.9455,4e-05,6.7677]
[1776552650699,40.51,75871.66,0.0,-0.94551,4e-05,6.76699]
[1776552656757,40.51,75875.14,0.0,-0.94538,4e-05,6.78059]
[1776552660311,40.51,75875.28,0.0,-0.94538,4e-05,6.78039]
[1776552660971,40.51,75875.28,0.0,-0.94538,4e-05,6.78039]
[1776552661018,40.51,75875.53,0.0,-0.94537,4e-05,6.78123]
[1776552661199,40.51,75875.53,0.0,-0.94537,4e-05,6.78123]
[1776552666831,40.5,75878.74,0.0,-0.94524,4e-05,6.79387]
[1776552671865,40.5,75881.7,0.0,-0.94513,4e-05,6.80561]
[1776552676901,40.49,75887.47,0.0,-0.94488,4e-05,6.82988]
[1776552681936,40.49,75889.28,0.0,-0.94482,4e-05,6.83618]
[1776552686971,40.49,75890.95,0.0,-0.94477,4e-05,6.84179]
[1776552689992,40.48,75894.47,0.0,-0.94462,5e-05,6.85639]
[1776552696033,40.48,75894.36,0.0,-0.94468,5e-05,6.84974]
[1776552701068,40.47,75894.29,0.0,-0.9447,5e-05,6.84725]
[1776552703083,40.47,75900.59,0.0,-0.94443,5e-05,6.87471]
[1776552705097,40.47,75903.16,0.0,-0.94432,5e-05,6.8853]
[1776552707184,40.47,75891.33,0.0,-0.94487,4e-05,6.83106]
[1776552708120,40.47,75881.62,0.0,-0.94531,4e-05,6.78714]
[1776552709127,40.46,75880.76,0.0,-0.94535,4e-05,6.78294]
[1776552710882,40.46,75880.76,0.0,-0.94535,4e-05,6.78294]
[1776552710919,40.46,75886.82,0.0,-0.94508,4e-05,6.80934]
[1776552713107,40.46,75886.9,0.0,-0.94508,4e-05,6.80969]
[1776552713197,40.46,75885.72,0.0,-0.94514,4e-05,6.80403]
[1776552713294,40.46,75885.72,0.0,-0.94514,4e-05,6.80366]
[1776552718666,40.46,75882.69,0.0,-0.94529,4e-05,6.78866]
[1776552718943,40.46,75882.69,0.0,-0.94529,4e-05,6.78866]
[1776552719038,40.46,75878.68,0.0,-0.94548,4e-05,6.77009]
[1776552720205,40.46,75862.72,0.0,-0.94619,4e-05,6.69876]
[1776552722090,40.46,75862.72,0.0,-0.94619,4e-05,6.69876]
[1776552721212,40.46,75860.69,0.0,-0.94628,4e-05,6.68957]
[1776552722219,40.45,75860.84,0.0,-0.94627,4e-05,6.69006]
[1776552723518,40.45,75860.84,0.0,-0.94627,4e-05,6.69006]
[1776552723855,40.45,75860.84,0.0,-0.94627,4e-05,6.69006]
[1776552725711,40.45,75860.84,0.0,-0.94628,4e-05,6.68971]
[1776552731282,40.45,75860.69,0.0,-0.9463,4e-05,6.68778]
[1776552734893,40.45,75860.73,0.0,-0.9463,4e-05,6.6876]
[1776552734937,40.45,75860.73,0.0,-0.9463,4e-05,6.6876]
[1776552736241,40.45,75860.69,0.0,-0.9463,4e-05,6.68705]
[1776552736442,40.45,75860.69,0.0,-0.9463,4e-05,6.68705]
[1776552736455,40.45,75860.78,0.0,-0.9463,4e-05,6.68727]
[1776552743365,40.45,75863.39,0.0,-0.9462,4e-05,6.69756]
[1776552744171,40.45,75863.39,0.0,-0.9462,4e-05,6.69756]
[1776552744373,40.45,75866.63,0.0,-0.94606,4e-05,6.71174]
[1776552750415,40.44,75866.48,0.0,-0.94608,4e-05,6.70976]
[1776552757464,40.44,75866.27,0.0,-0.94613,4e-05,6.70382]
[1776552760485,40.44,75858.39,0.0,-0.94648,4e-05,6.6683]
[1776552761473,40.44,75858.39,0.0,-0.94648,4e-05,6.6683]
[1776552761703,40.44,75858.39,0.0,-0.94648,4e-05,6.6683]
[1776552762033,40.44,75858.39,0.0,-0.94648,4e-05,6.6683]
[1776552762134,40.44,75858.05,0.0,-0.9465,4e-05,6.66651]
[1776552762189,40.44,75858.05,0.0,-0.9465,4e-05,6.66651]
[1776552762499,40.44,75854.95,0.0,-0.94664,4e-05,6.6528]
[1776552767534,40.44,75849.91,0.0,-0.94686,4e-05,6.62996]
[1776552768541,40.44,75841.5,0.0,-0.94723,4e-05,6.59283]
[1776552770419,40.44,75841.53,0.0,-0.94723,4e-05,6.59289]
[1776552770444,40.44,75841.53,0.0,-0.94723,4e-05,6.59289]
[1776552770556,40.44,75841.46,0.0,-0.94723,4e-05,6.59256]
[1776552776598,40.44,75846.96,0.0,-0.94699,4e-05,6.61662]
[1776552782640,40.43,75847.57,0.0,-0.94697,4e-05,6.61894]
[1776552788682,40.43,75848.5,0.0,-0.94694,4e-05,6.62265]
[1776552793717,40.43,75850.26,0.0,-0.94686,4e-05,6.63005]
[1776552798752,40.43,75851.07,0.0,-0.94683,4e-05,6.63307]
[1776552803787,40.43,75850.47,0.0,-0.94686,4e-05,6.63]
[1776552809829,40.43,75849.5,0.0,-0.94691,4e-05,6.62533]
[1776552812850,40.43,75845.44,0.0,-0.94711,4e-05,6.60377]
[1776552817885,40.43,75843.94,0.0,-0.94718,4e-05,6.59713]
[1776552822920,40.43,75844.2,0.0,-0.94717,4e-05,6.59825]
[1776552827955,40.43,75844.2,0.0,-0.94717,4e-05,6.59822]
[1776552832990,40.43,75843.7,0.0,-0.94719,4e-05,6.59599]
[1776552838028,40.43,75845.54,0.0,-0.94711,4e-05,6.60403]
[1776552843063,40.43,75845.61,0.0,-0.94711,4e-05,6.60426]
[1776552848100,40.43,75847.35,0.0,-0.94703,4e-05,6.61185]
[1776552853135,40.43,75845.88,0.0,-0.9471,4e-05,6.60522]
[1776552858170,40.43,75844.2,0.0,-0.94717,4e-05,6.59778]
[1776552864211,40.43,75845.12,0.0,-0.94713,4e-05,6.60182]
[1776552870254,40.43,75844.97,0.0,-0.94714,4e-05,6.60115]
[1776552875289,40.43,75845.55,0.0,-0.94714,4e-05,6.60018]
[1776552880324,40.43,75845.52,0.0,-0.94714,4e-05,6.60005]
[1776552888380,40.43,75845.51,0.0,-0.94714,4e-05,6.60001]
[1776552893415,40.43,75845.34,0.0,-0.94715,4e-05,6.59927]
[1776552900465,40.43,75845.08,0.0,-0.94716,4e-05,6.59813]
[1776552911542,40.43,75845.69,0.0,-0.94713,4e-05,6.6008]
[1776552916577,40.43,75846.22,0.0,-0.94711,4e-05,6.60311]
[1776552926647,40.43,75846.25,0.0,-0.94711,4e-05,6.60319]
[1776552933695,40.43,75846.02,0.0,-0.94715,4e-05,6.59861]
[1776552943769,40.43,75846.02,0.0,-0.94715,4e-05,6.59862]
[1776552949423,40.43,75846.02,0.0,-0.94715,4e-05,6.59862]
[1776552949437,40.43,75846.02,0.0,-0.94715,4e-05,6.59862]
[1776552949525,40.43,75846.02,0.0,-0.94715,4e-05,6.59864]
[1776552963909,40.43,75846.02,0.0,-0.94715,4e-05,6.59872]
[1776552978007,40.43,75846.18,0.0,-0.94714,4e-05,6.59945]
[1776552983042,40.43,75846.11,0.0,-0.94714,4e-05,6.59913]
[1776552996139,40.43,75846.07,0.0,-0.94717,4e-05,6.59545]
[1776553004195,40.43,75846.39,0.0,-0.94715,4e-05,6.59693]
[1776553013258,40.43,75846.39,0.0,-0.94715,4e-05,6.59696]
[1776553018293,40.43,75846.45,0.0,-0.94715,4e-05,6.59723]
[1776553023327,40.43,75844.35,0.0,-0.94724,4e-05,6.58799]
[1776553028363,40.43,75843.93,0.0,-0.94726,4e-05,6.58621]
[1776553034405,40.43,75843.79,0.0,-0.94727,4e-05,6.58567]
[1776553039440,40.43,75842.88,0.0,-0.9473,4e-05,6.58173]
[1776553044474,40.43,75842.49,0.0,-0.94732,4e-05,6.5801]
[1776553047496,40.43,75837.98,0.0,-0.94752,4e-05,6.56036]
[1776553048503,40.43,75833.49,0.0,-0.94771,4e-05,6.54074]
[1776553051524,40.43,75826.23,0.0,-0.94805,4e-05,6.50575]
[1776553053538,40.43,75822.08,0.0,-0.94822,4e-05,6.48794]
[1776553059580,40.43,75828.64,0.0,-0.94793,4e-05,6.51752]
[1776553060587,40.44,75828.74,0.0,-0.94791,4e-05,6.51902]
[1776553065622,40.44,75830.65,0.0,-0.94781,4e-05,6.5295]
[1776553068656,40.44,75840.33,0.0,-0.94739,4e-05,6.57212]
[1776553069663,40.44,75850.68,0.0,-0.94694,4e-05,6.61764]
[1776553070670,40.44,75850.7,0.0,-0.94694,4e-05,6.61766]
[1776553071964,40.44,75850.7,0.0,-0.94694,4e-05,6.61766]
[1776553072039,40.44,75856.88,0.0,-0.94667,4e-05,6.64486]
[1776553072686,40.44,75865.37,0.0,-0.9463,4e-05,6.68233]
[1776553073693,40.44,75865.49,0.0,-0.94629,4e-05,6.6827]
[1776553075574,40.44,75865.65,0.0,-0.94629,4e-05,6.68324]
[1776553080742,40.44,75864.4,0.0,-0.94635,4e-05,6.67674]
[1776553081749,40.44,75861.03,0.0,-0.9465,4e-05,6.66165]
[1776553084641,40.44,75859.29,0.0,-0.94658,4e-05,6.65369]
[1776553084690,40.44,75859.29,0.0,-0.94658,4e-05,6.65369]
[1776553084770,40.44,75859.01,0.0,-0.9466,4e-05,6.65233]
[1776553086784,40.44,75854.38,0.0,-0.9468,4e-05,6.63162]
[1776553091820,40.43,75853.58,0.0,-0.94684,4e-05,6.62765]
[1776553098868,40.43,75852.12,0.0,-0.94691,4e-05,6.62063]
[1776553106927,40.43,75851.18,0.0,-0.94696,4e-05,6.61583]
[1776553115990,40.43,75850.86,0.0,-0.947,4e-05,6.61034]
[1776553122033,40.43,75848.54,0.0,-0.94711,4e-05,6.59992]
[1776553130089,40.43,75846.05,0.0,-0.94721,4e-05,6.58898]
[1776553138144,40.43,75845.59,0.0,-0.94723,4e-05,6.58707]
[1776553143180,40.43,75852.58,0.0,-0.94693,4e-05,6.61798]
[1776553144186,40.43,75852.3,0.0,-0.94694,4e-05,6.61672]
[1776553147208,40.43,75859.55,0.0,-0.94662,4e-05,6.64865]
[1776553148215,40.43,75865.21,0.0,-0.94637,4e-05,6.67363]
[1776553153199,40.43,75864.16,0.0,-0.94643,4e-05,6.66853]
[1776553153442,40.43,75864.16,0.0,-0.94643,4e-05,6.66853]
[1776553153484,40.43,75863.74,0.0,-0.94645,4e-05,6.66656]
[1776553159292,40.43,75862.79,0.0,-0.94649,4e-05,6.66168]
[1776553171376,40.42,75862.96,0.0,-0.94653,4e-05,6.65752]
[1776553177418,40.42,75862.41,0.0,-0.94656,4e-05,6.65434]
[1776553182452,40.42,75859.0,0.0,-0.94671,4e-05,6.63862]
[1776553183462,40.42,75855.13,0.0,-0.94688,4e-05,6.62143]
[1776553185481,40.42,75851.29,0.0,-0.94705,4e-05,6.60436]
[1776553190516,40.42,75849.05,0.0,-0.94715,4e-05,6.59432]
[1776553196558,40.42,75849.58,0.0,-0.94713,4e-05,6.59657]
[1776553201593,40.42,75859.43,0.0,-0.9467,4e-05,6.63999]
[1776553202600,40.42,75859.4,0.0,-0.9467,4e-05,6.63979]
[1776553207636,40.42,75858.66,0.0,-0.94674,4e-05,6.63617]
[1776553212671,40.42,75858.21,0.0,-0.94676,4e-05,6.63383]
[1776553219720,40.42,75858.1,0.0,-0.94677,4e-05,6.63281]
[1776553227776,40.42,75858.34,0.0,-0.94677,4e-05,6.6332]
[1776553233378,40.41,75858.23,0.0,-0.9468,4e-05,6.62881]
[1776553233817,40.41,75853.15,0.0,-0.94703,4e-05,6.60623]
[1776553236839,40.41,75848.0,0.0,-0.94725,4e-05,6.58344]
[1776553243888,40.41,75847.43,0.0,-0.94728,4e-05,6.58094]
[1776553248923,40.41,75851.5,0.0,-0.9471,4e-05,6.59891]
[1776553253971,40.41,75852.23,0.0,-0.94707,4e-05,6.60211]
[1776553259006,40.41,75852.82,0.0,-0.94704,4e-05,6.60474]
[1776553265052,40.41,75851.94,0.0,-0.94708,4e-05,6.60088]
[1776553270154,40.41,75851.62,0.0,-0.94709,4e-05,6.59948]
[1776553277204,40.41,75851.79,0.0,-0.94709,4e-05,6.60023]
[1776553282239,40.41,75851.82,0.0,-0.94709,4e-05,6.60033]
[1776553287274,40.41,75854.55,0.0,-0.94697,4e-05,6.61231]
[1776553296337,40.41,75854.56,0.0,-0.94699,4e-05,6.60858]
[1776553302379,40.41,75854.57,0.0,-0.947,4e-05,6.60849]
[1776553312450,40.41,75855.35,0.0,-0.94696,4e-05,6.6117]
[1776553315470,40.41,75859.62,0.0,-0.94678,4e-05,6.63045]
[1776553320506,40.41,75861.05,0.0,-0.94672,4e-05,6.63642]
[1776553325541,40.41,75861.49,0.0,-0.9467,4e-05,6.63795]
[1776553330576,40.41,75861.49,0.0,-0.94671,4e-05,6.63751]
[1776553336621,40.41,75861.81,0.0,-0.9467,4e-05,6.63838]
[1776553341655,40.41,75861.81,0.0,-0.9467,4e-05,6.6379]
[1776553347698,40.41,75863.18,0.0,-0.94665,4e-05,6.64334]
[1776553352733,40.4,75863.32,0.0,-0.94668,4e-05,6.63983]
[1776553360789,40.4,75862.2,0.0,-0.94673,4e-05,6.63404]
[1776553367838,40.4,75862.31,0.0,-0.94674,4e-05,6.63376]
[1776553371258,40.4,75862.34,0.0,-0.94674,4e-05,6.63366]
[1776553371442,40.4,75862.34,0.0,-0.94674,4e-05,6.63366]
[1776553371475,40.4,75862.27,0.0,-0.94674,4e-05,6.63312]
[1776553376901,40.4,75863.24,0.0,-0.94671,4e-05,6.63681]
[1776553379922,40.4,75869.64,0.0,-0.94643,4e-05,6.66477]
[1776553381936,40.4,75871.08,0.0,-0.94637,4e-05,6.6708]
[1776553386971,40.39,75871.13,0.0,-0.94638,4e-05,6.67013]
[1776553392012,40.39,75871.76,0.0,-0.94636,4e-05,6.67204]
[1776553397129,40.39,75871.8,0.0,-0.94636,4e-05,6.6715]
[1776553397691,40.39,75871.8,0.0,-0.94636,4e-05,6.6715]
[1776553398190,40.39,75871.55,0.0,-0.94638,4e-05,6.67003]
[1776553398447,40.39,75871.55,0.0,-0.94638,4e-05,6.67003]
[1776553398503,40.39,75871.63,0.0,-0.94638,4e-05,6.67021]
[1776553401693,40.39,75871.63,0.0,-0.94638,4e-05,6.67021]
[1776553408793,40.39,75868.95,0.0,-0.94651,4e-05,6.65712]
[1776553408942,40.39,75868.88,0.0,-0.94651,4e-05,6.65649]
[1776553409010,40.39,75868.88,0.0,-0.94651,4e-05,6.65633]
[1776553416177,40.38,75868.34,0.0,-0.94658,4e-05,6.64928]
[1776553418890,40.38,75868.58,0.0,-0.94657,4e-05,6.65004]
[1776553418943,40.38,75868.58,0.0,-0.94657,4e-05,6.65004]
[1776553425240,40.38,75869.34,0.0,-0.94655,4e-05,6.6523]
[1776553427564,40.38,75869.55,0.0,-0.94654,4e-05,6.65308]
[1776553427699,40.38,75869.55,0.0,-0.94654,4e-05,6.65308]
[1776553427766,40.38,75873.16,0.0,-0.94638,4e-05,6.66876]
[1776553428847,40.38,75873.16,0.0,-0.94638,4e-05,6.66876]
[1776553428940,40.38,75875.55,0.0,-0.94628,4e-05,6.67937]
[1776553432289,40.38,75881.54,0.0,-0.94602,4e-05,6.70521]
[1776553433090,40.38,75881.54,0.0,-0.94602,4e-05,6.70521]
[1776553433199,40.38,75881.54,0.0,-0.94602,4e-05,6.70521]
[1776553433296,40.38,75882.07,0.0,-0.946,4e-05,6.70737]
[1776553434466,40.38,75882.07,0.0,-0.946,4e-05,6.70737]
[1776553434698,40.38,75882.07,0.0,-0.946,4e-05,6.70737]
[1776553438777,40.37,75884.04,0.0,-0.94592,4e-05,6.71519]
[1776553438879,40.37,75885.89,0.0,-0.94584,4e-05,6.72296]
[1776553438942,40.37,75885.89,0.0,-0.94584,4e-05,6.72296]
[1776553440146,40.37,75886.5,0.0,-0.94582,4e-05,6.72568]
[1776553440194,40.37,75886.5,0.0,-0.94582,4e-05,6.72568]
[1776553445380,40.37,75884.38,0.0,-0.94592,4e-05,6.7147]
[1776553446973,40.37,75884.27,0.0,-0.94593,4e-05,6.71396]
[1776553447197,40.37,75884.27,0.0,-0.94593,4e-05,6.71396]
[1776553447207,40.37,75884.27,0.0,-0.94593,4e-05,6.71373]
[1776553448250,40.37,75884.27,0.0,-0.94593,4e-05,6.71373]
[1776553448440,40.37,75884.27,0.0,-0.94593,4e-05,6.71373]
[1776553450416,40.37,75896.65,0.0,-0.94539,4e-05,6.76834]
[1776553451422,40.37,75901.59,0.0,-0.94517,4e-05,6.78995]
[1776553453321,40.37,75899.25,0.0,-0.94528,4e-05,6.77911]
[1776553453440,40.37,75899.25,0.0,-0.94528,4e-05,6.77911]
[1776553453469,40.37,75897.73,0.0,-0.94535,4e-05,6.7723]
[1776553455042,40.36,75896.93,0.0,-0.94539,4e-05,6.76839]
[1776553455196,40.36,75896.93,0.0,-0.94539,4e-05,6.76839]
[1776553458472,40.36,75890.76,0.0,-0.94568,4e-05,6.73928]
[1776553460100,40.36,75888.98,0.0,-0.94576,4e-05,6.73107]
[1776553460201,40.36,75888.98,0.0,-0.94576,4e-05,6.73107]
[1776553460485,40.36,75886.39,0.0,-0.94588,4e-05,6.71926]
[1776553461527,40.36,75886.39,0.0,-0.94588,4e-05,6.71926]
[1776553461694,40.36,75886.39,0.0,-0.94588,4e-05,6.71926]
[1776553467536,40.36,75887.09,0.0,-0.94587,4e-05,6.72078]
[1776553468642,40.36,75887.09,0.0,-0.94587,4e-05,6.72078]
[1776553468688,40.36,75887.09,0.0,-0.94587,4e-05,6.72078]
[1776553468743,40.36,75888.82,0.0,-0.94579,4e-05,6.72826]
[1776553470285,40.36,75888.89,0.0,-0.94579,4e-05,6.72833]
[1776553470436,40.36,75888.89,0.0,-0.94579,4e-05,6.72833]
[1776553477609,40.35,75888.68,0.0,-0.94585,4e-05,6.7219]
[1776553478207,40.35,75888.68,0.0,-0.94585,4e-05,6.7219]
[1776553478438,40.35,75888.68,0.0,-0.94585,4e-05,6.7219]
[1776553478616,40.35,75888.73,0.0,-0.94585,4e-05,6.72189]
[1776553479820,40.35,75888.73,0.0,-0.94585,4e-05,6.72189]
[1776553479945,40.35,75888.45,0.0,-0.94586,4e-05,6.72041]
[1776553485665,40.35,75890.84,0.0,-0.94577,4e-05,6.72968]
[1776553488949,40.35,75890.84,0.0,-0.94577,4e-05,6.72968]
[1776553489200,40.35,75890.84,0.0,-0.94577,4e-05,6.72968]
[1776553489696,40.34,75891.2,0.0,-0.94576,4e-05,6.73035]
[1776553490536,40.34,75891.2,0.0,-0.94576,4e-05,6.73035]
[1776553490692,40.34,75891.2,0.0,-0.94576,4e-05,6.73035]
[1776553496745,40.34,75890.79,0.0,-0.9458,4e-05,6.72692]
[1776553504278,40.34,75890.79,0.0,-0.9458,4e-05,6.72692]
[1776553504436,40.34,75890.79,0.0,-0.9458,4e-05,6.72692]
[1776553504537,40.34,75890.79,0.0,-0.94581,4e-05,6.72517]
[1776553505202,40.34,75890.79,0.0,-0.94581,4e-05,6.72517]
[1776553505437,40.34,75890.79,0.0,-0.94581,4e-05,6.72517]
[1776553513012,40.34,75890.93,0.0,-0.9458,4e-05,6.72654]
[1776553518907,40.35,75887.64,0.0,-0.94591,4e-05,6.71501]
[1776553519806,40.35,75887.64,0.0,-0.94591,4e-05,6.71501]
[1776553519936,40.35,75887.64,0.0,-0.94591,4e-05,6.71501]
[1776553519962,40.35,75879.78,0.0,-0.94627,4e-05,6.67981]
[1776553521629,40.34,75879.81,0.0,-0.94627,4e-05,6.67978]
[1776553521702,40.34,75879.81,0.0,-0.94627,4e-05,6.67978]
[1776553526699,40.35,75879.28,0.0,-0.94628,4e-05,6.67853]
[1776553533005,40.35,75878.88,0.0,-0.94629,4e-05,6.67646]
[1776553535470,40.36,75878.47,0.0,-0.9463,4e-05,6.675]
[1776553535701,40.36,75878.47,0.0,-0.9463,4e-05,6.675]
[1776553542068,40.36,75878.28,0.0,-0.94628,4e-05,6.67715]
[1776553547840,40.36,75878.41,0.0,-0.94627,4e-05,6.67847]
[1776553547940,40.36,75878.41,0.0,-0.94627,4e-05,6.67847]
[1776553562209,40.38,75878.34,0.0,-0.94621,4e-05,6.68422]
[1776553563858,40.38,75878.34,0.0,-0.94621,4e-05,6.68422]
[1776553563938,40.38,75878.34,0.0,-0.94621,4e-05,6.68422]
[1776553569260,40.38,75878.27,0.0,-0.9462,4e-05,6.68536]
[1776553574295,40.38,75878.31,0.0,-0.94619,4e-05,6.68574]
[1776553576882,40.38,75878.27,0.0,-0.9462,4e-05,6.68539]
[1776553576948,40.38,75878.27,0.0,-0.9462,4e-05,6.68539]
[1776553582352,40.38,75878.78,0.0,-0.94619,4e-05,6.68656]
[1776553584413,40.38,75880.84,0.0,-0.9461,4e-05,6.69555]
[1776553584439,40.38,75880.84,0.0,-0.9461,4e-05,6.69555]
[1776553590408,40.38,75881.61,0.0,-0.94604,4e-05,6.70134]
[1776553603500,40.39,75883.01,0.0,-0.94596,4e-05,6.70838]
[1776553608535,40.39,75883.17,0.0,-0.94596,4e-05,6.7081]
[1776553613035,40.39,75883.81,0.0,-0.94594,4e-05,6.71037]
[1776553613195,40.39,75884.98,0.0,-0.94589,4e-05,6.71519]
[1776553618606,40.39,75886.14,0.0,-0.94582,4e-05,6.72178]
[1776553623641,40.4,75887.72,0.0,-0.94574,4e-05,6.73044]
[1776553631698,40.4,75887.83,0.0,-0.94573,4e-05,6.7308]
[1776553637740,40.39,75889.29,0.0,-0.94568,4e-05,6.73609]
[1776553638592,40.39,75889.29,0.0,-0.94568,4e-05,6.73609]
[1776553638693,40.39,75889.29,0.0,-0.94568,4e-05,6.73609]
[1776553643782,40.4,75894.38,0.0,-0.94544,4e-05,6.76066]
[1776553645079,40.4,75894.38,0.0,-0.94544,4e-05,6.76066]
[1776553645190,40.4,75896.02,0.0,-0.94536,4e-05,6.76829]
[1776553650937,40.4,75896.73,0.0,-0.9453,4e-05,6.77381]
[1776553651195,40.4,75896.76,0.0,-0.94532,4e-05,6.77095]
[1776553656873,40.41,75897.24,0.0,-0.94526,4e-05,6.77667]
[1776553658799,40.41,75897.27,0.0,-0.94526,4e-05,6.7774]
[1776553658940,40.41,75897.27,0.0,-0.94526,4e-05,6.7774]
[1776553664929,40.42,75897.35,0.0,-0.94521,4e-05,6.7819]
[1776553669964,40.43,75896.28,0.0,-0.94523,4e-05,6.78008]
[1776553672969,40.43,75896.29,0.0,-0.94522,4e-05,6.78131]
[1776553672990,40.43,75914.76,0.0,-0.94438,5e-05,6.86432]
[1776553673995,40.44,75906.01,0.0,-0.94477,5e-05,6.82623]
[1776553675008,40.44,75892.84,0.0,-0.94535,4e-05,6.76783]
[1776553675924,40.44,75892.84,0.0,-0.94535,4e-05,6.76783]
[1776553676024,40.44,75891.18,0.0,-0.94542,4e-05,6.76115]
[1776553680043,40.45,75886.05,0.0,-0.94562,4e-05,6.74121]
[1776553685077,40.45,75882.62,0.0,-0.94573,4e-05,6.72979]
[1776553686085,40.46,75878.5,0.0,-0.9459,4e-05,6.71224]
[1776553688099,40.46,75875.84,0.0,-0.94601,4e-05,6.70206]
[1776553689943,40.46,75874.48,0.0,-0.94606,4e-05,6.69684]
[1776553689954,40.46,75874.48,0.0,-0.94605,4e-05,6.69768]
[1776553690193,40.46,75874.48,0.0,-0.94605,4e-05,6.69768]
[1776553690445,40.46,75874.48,0.0,-0.94605,4e-05,6.69768]
[1776553694883,40.47,75874.59,0.0,-0.94601,4e-05,6.70147]
[1776553694945,40.47,75874.59,0.0,-0.94601,4e-05,6.70147]
[1776553695142,40.47,75874.59,0.0,-0.94601,4e-05,6.70147]
[1776553695148,40.47,75874.48,0.0,-0.94601,4e-05,6.7018]
[1776553695199,40.47,75874.48,0.0,-0.94601,4e-05,6.7018]
[1776553702197,40.49,75878.83,0.0,-0.94576,4e-05,6.72676]
[1776553704017,40.49,75878.83,0.0,-0.94576,4e-05,6.72676]
[1776553704110,40.49,75882.36,0.0,-0.94558,4e-05,6.74397]
[1776553704195,40.49,75882.36,0.0,-0.94558,4e-05,6.74397]
[1776553710253,40.5,75884.17,0.0,-0.94546,4e-05,6.75636]
[1776553711636,40.5,75884.17,0.0,-0.94546,4e-05,6.75636]
[1776553711693,40.5,75884.17,0.0,-0.94546,4e-05,6.75636]
[1776553711884,40.5,75884.17,0.0,-0.94546,4e-05,6.75636]
[1776553711935,40.5,75884.17,0.0,-0.94546,4e-05,6.75636]
[1776553711983,40.5,75884.17,0.0,-0.94547,4e-05,6.7542]
[1776553717302,40.51,75885.09,0.0,-0.94539,4e-05,6.76184]
[1776553722337,40.52,75882.53,0.0,-0.94547,4e-05,6.75394]
[1776553724350,40.52,75881.4,0.0,-0.94552,4e-05,6.74963]
[1776553724439,40.52,75881.4,0.0,-0.94552,4e-05,6.74963]
[1776553728679,40.53,75879.5,0.0,-0.94557,4e-05,6.74407]
[1776553728691,40.53,75879.5,0.0,-0.94557,4e-05,6.74407]
[1776553728780,40.53,75882.03,0.0,-0.94544,4e-05,6.75678]
[1776553730066,40.53,75882.03,0.0,-0.94544,4e-05,6.75678]
[1776553730198,40.53,75882.03,0.0,-0.94544,4e-05,6.75678]
[1776553733845,40.54,75885.66,0.0,-0.94526,4e-05,6.77507]
[1776553733939,40.54,75885.66,0.0,-0.94526,4e-05,6.77507]
[1776553734035,40.54,75885.66,0.0,-0.94526,4e-05,6.77507]
[1776553734192,40.54,75885.66,0.0,-0.94526,4e-05,6.77507]
[1776553734040,40.54,75887.29,0.0,-0.94517,4e-05,6.7837]
[1776553739456,40.55,75887.27,0.0,-0.94514,4e-05,6.78696]
[1776553746506,40.56,75888.56,0.0,-0.94503,4e-05,6.79736]
[1776553753555,40.57,75888.24,0.0,-0.945,4e-05,6.80052]
[1776553760603,40.58,75886.41,0.0,-0.94504,4e-05,6.7969]
[1776553761944,40.58,75886.41,0.0,-0.94504,4e-05,6.7969]
[1776553762194,40.58,75886.41,0.0,-0.94504,4e-05,6.7969]
[1776553761970,40.58,75877.18,0.0,-0.94544,4e-05,6.7565]
[1776553764632,40.58,75876.26,0.0,-0.94547,4e-05,6.75333]
[1776553770674,40.59,75876.46,0.0,-0.94542,4e-05,6.75853]
[1776553776106,40.59,75876.46,0.0,-0.94542,4e-05,6.75853]
[1776553776194,40.59,75876.46,0.0,-0.94542,4e-05,6.75853]
[1776553777446,40.6,75876.65,0.0,-0.9454,4e-05,6.76]
[1776553777692,40.6,75876.65,0.0,-0.9454,4e-05,6.76]
[1776553777717,40.6,75876.65,0.0,-0.94539,4e-05,6.7607]
[1776553783765,40.61,75877.45,0.0,-0.9453,4e-05,6.76904]
[1776553790155,40.62,75877.72,0.0,-0.94529,4e-05,6.77091]
[1776553795848,40.63,75876.89,0.0,-0.94525,4e-05,6.77388]
[1776553802019,40.63,75876.87,0.0,-0.94525,4e-05,6.77391]
[1776553802193,40.63,75876.87,0.0,-0.94525,4e-05,6.77391]
[1776553808941,40.63,75877.42,0.0,-0.94522,4e-05,6.77771]
[1776553814113,40.64,75875.41,0.0,-0.9453,4e-05,6.76915]
[1776553814203,40.64,75875.41,0.0,-0.9453,4e-05,6.76915]
[1776553814150,40.64,75867.81,0.0,-0.94564,4e-05,6.73548]
[1776553814983,40.64,75867.68,0.0,-0.94564,4e-05,6.73507]
[1776553815586,40.64,75867.68,0.0,-0.94564,4e-05,6.73507]
[1776553815690,40.64,75867.68,0.0,-0.94564,4e-05,6.73507]
[1776553815990,40.64,75864.4,0.0,-0.94579,4e-05,6.72068]
[1776553819011,40.64,75859.98,0.0,-0.94596,4e-05,6.70325]
[1776553819793,40.64,75859.98,0.0,-0.94596,4e-05,6.70325]
[1776553819942,40.64,75859.98,0.0,-0.94596,4e-05,6.70325]
[1776553825056,40.65,75858.15,0.0,-0.94602,4e-05,6.69746]
[1776553832106,40.65,75858.31,0.0,-0.94602,4e-05,6.69596]
[1776553836134,40.65,75865.3,0.0,-0.94571,4e-05,6.72768]
[1776553837272,40.65,75865.3,0.0,-0.94571,4e-05,6.72768]
[1776553837445,40.65,75865.15,0.0,-0.94571,4e-05,6.72716]
[1776553838773,40.65,75865.18,0.0,-0.9457,4e-05,6.72797]
[1776553838938,40.65,75865.18,0.0,-0.9457,4e-05,6.72797]
[1776553839155,40.65,75865.15,0.0,-0.9457,4e-05,6.72851]
[1776553844190,40.66,75865.07,0.0,-0.94567,4e-05,6.73151]
[1776553845298,40.66,75865.07,0.0,-0.94567,4e-05,6.73151]
[1776553845196,40.66,75868.78,0.0,-0.9455,4e-05,6.74812]
[1776553845443,40.66,75868.78,0.0,-0.9455,4e-05,6.74812]
[1776553849328,40.66,75869.41,0.0,-0.94547,4e-05,6.75137]
[1776553849441,40.66,75869.41,0.0,-0.94547,4e-05,6.75137]
[1776553849541,40.66,75869.41,0.0,-0.94547,4e-05,6.75137]
[1776553849691,40.66,75869.41,0.0,-0.94547,4e-05,6.75137]
[1776553850232,40.67,75870.57,0.0,-0.94541,4e-05,6.75717]
[1776553855267,40.67,75871.47,0.0,-0.94534,4e-05,6.7643]
[1776553855803,40.67,75871.47,0.0,-0.94534,4e-05,6.7643]
[1776553855942,40.67,75871.47,0.0,-0.94534,4e-05,6.7643]
[1776553861309,40.68,75867.64,0.0,-0.94547,4e-05,6.75099]
[1776553861881,40.68,75867.64,0.0,-0.94547,4e-05,6.75099]
[1776553861940,40.68,75867.64,0.0,-0.94547,4e-05,6.75099]
[1776553863579,40.68,75866.19,0.0,-0.94552,4e-05,6.74583]
[1776553863689,40.68,75866.19,0.0,-0.94552,4e-05,6.74583]
[1776553864330,40.69,75865.63,0.0,-0.94554,4e-05,6.74399]
[1776553865680,40.69,75865.63,0.0,-0.94554,4e-05,6.74399]
[1776553865940,40.69,75865.63,0.0,-0.94554,4e-05,6.74399]
[1776553872386,40.7,75862.09,0.0,-0.94564,4e-05,6.73355]
[1776553877421,40.71,75861.03,0.0,-0.94566,4e-05,6.7321]
[1776553878432,40.71,75861.03,0.0,-0.94566,4e-05,6.7321]
[1776553878692,40.71,75861.03,0.0,-0.94566,4e-05,6.7321]
[1776553878732,40.71,75855.59,0.0,-0.9459,4e-05,6.70814]
[1776553880613,40.71,75854.49,0.0,-0.94594,4e-05,6.70343]
[1776553880688,40.71,75854.49,0.0,-0.94594,4e-05,6.70343]
[1776553880706,40.71,75854.49,0.0,-0.94594,4e-05,6.7036]
[1776553887490,40.71,75853.95,0.0,-0.94593,4e-05,6.70443]
[1776553891540,40.71,75853.24,0.0,-0.94596,4e-05,6.70175]
[1776553891696,40.71,75853.24,0.0,-0.94596,4e-05,6.70175]
[1776553893995,40.71,75853.26,0.0,-0.94598,4e-05,6.69843]
[1776553894191,40.71,75853.26,0.0,-0.94598,4e-05,6.69843]
[1776553894218,40.72,75857.74,0.0,-0.94577,4e-05,6.71976]
[1776553898993,40.72,75859.29,0.0,-0.9457,4e-05,6.72687]
[1776553899193,40.72,75859.29,0.0,-0.9457,4e-05,6.72687]
[1776553901589,40.72,75863.72,0.0,-0.94548,4e-05,6.74817]
[1776553912666,40.73,75864.03,0.0,-0.94545,4e-05,6.75158]
[1776553914039,40.73,75864.03,0.0,-0.94545,4e-05,6.75158]
[1776553914190,40.73,75864.03,0.0,-0.94545,4e-05,6.75158]
[1776553915899,40.73,75866.55,0.0,-0.94534,4e-05,6.76292]
[1776553915943,40.73,75866.55,0.0,-0.94534,4e-05,6.76292]
[1776553915956,40.73,75866.55,0.0,-0.94534,4e-05,6.76306]
[1776553923743,40.73,75867.22,0.0,-0.9453,4e-05,6.7665]
[1776553924804,40.73,75867.22,0.0,-0.9453,4e-05,6.7665]
[1776553924937,40.73,75867.22,0.0,-0.9453,4e-05,6.7665]
[1776553931799,40.73,75870.29,0.0,-0.94516,4e-05,6.78057]
[1776553936835,40.73,75870.5,0.0,-0.94515,4e-05,6.78176]
[1776553941832,40.73,75871.2,0.0,-0.94511,4e-05,6.78507]
[1776553941938,40.73,75871.2,0.0,-0.94511,4e-05,6.78507]
[1776553943992,40.73,75870.92,0.0,-0.94513,4e-05,6.78393]
[1776553944190,40.73,75870.92,0.0,-0.94513,4e-05,6.78393]
[1776553944288,40.73,75870.95,0.0,-0.94512,4e-05,6.78416]
[1776553950933,40.73,75870.95,0.0,-0.94512,4e-05,6.78452]
[1776553959892,40.73,75870.85,0.0,-0.94515,4e-05,6.78072]
[1776553959940,40.73,75870.85,0.0,-0.94515,4e-05,6.78072]
[1776553972080,40.74,75871.52,0.0,-0.94511,4e-05,6.78473]
[1776553973182,40.74,75871.52,0.0,-0.94511,4e-05,6.78473]
[1776553973435,40.74,75871.52,0.0,-0.94511,4e-05,6.78473]
[1776553973283,40.74,75871.52,0.0,-0.94511,4e-05,6.78479]
[1776553976940,40.74,75871.52,0.0,-0.94511,4e-05,6.78479]
[1776553977188,40.74,75871.52,0.0,-0.94511,4e-05,6.78479]
[1776553980641,40.74,75874.96,0.0,-0.94495,4e-05,6.80047]
[1776553980649,40.74,75874.96,0.0,-0.94495,4e-05,6.80047]
[1776553980688,40.74,75874.96,0.0,-0.94495,4e-05,6.80047]
[1776553981143,40.74,75874.98,0.0,-0.94495,4e-05,6.80059]
[1776553986178,40.74,75874.88,0.0,-0.94495,4e-05,6.80031]
[1776553991213,40.74,75874.81,0.0,-0.94495,4e-05,6.80015]
[1776553993939,40.74,75875.4,0.0,-0.94493,4e-05,6.80283]
[1776553995936,40.74,75875.09,0.0,-0.94494,4e-05,6.8015]
[1776554001282,40.74,75875.43,0.0,-0.94492,4e-05,6.80317]
[1776554006318,40.74,75874.75,0.0,-0.94495,4e-05,6.80025]
[1776554008376,40.74,75874.71,0.0,-0.94495,4e-05,6.8001]
[1776554008439,40.74,75874.71,0.0,-0.94495,4e-05,6.8001]
[1776554008393,40.74,75874.71,0.0,-0.94495,4e-05,6.80012]
[1776554017396,40.74,75874.71,0.0,-0.94498,4e-05,6.79675]
[1776554019410,40.74,75871.14,0.0,-0.94514,4e-05,6.78093]
[1776554021128,40.74,75871.18,0.0,-0.94513,4e-05,6.78116]
[1776554021194,40.74,75871.18,0.0,-0.94513,4e-05,6.78116]
[1776554032501,40.74,75870.92,0.0,-0.94514,4e-05,6.7806]
[1776554036062,40.74,75870.65,0.0,-0.94515,4e-05,6.77944]
[1776554036176,40.74,75870.65,0.0,-0.94515,4e-05,6.77944]
[1776554036199,40.74,75870.65,0.0,-0.94515,4e-05,6.77944]
[1776554036277,40.74,75870.65,0.0,-0.94515,4e-05,6.77958]
[1776554043578,40.74,75870.65,0.0,-0.94514,4e-05,6.78042]
[1776554057676,40.76,75870.61,0.0,-0.94506,4e-05,6.78802]
[1776554059646,40.76,75870.61,0.0,-0.94506,4e-05,6.78802]
[1776554059693,40.76,75870.61,0.0,-0.94506,4e-05,6.78802]
[1776554059698,40.76,75870.61,0.0,-0.94506,4e-05,6.78802]
[1776554059939,40.76,75870.61,0.0,-0.94506,4e-05,6.78802]
[1776554060040,40.76,75870.87,0.0,-0.94503,4e-05,6.7908]
[1776554065735,40.77,75872.62,0.0,-0.94493,4e-05,6.8012]
[1776554069543,40.77,75872.62,0.0,-0.94492,4e-05,6.80224]
[1776554069545,40.77,75872.62,0.0,-0.94492,4e-05,6.80224]
[1776554069689,40.77,75872.62,0.0,-0.94492,4e-05,6.80224]
[1776554069790,40.78,75872.62,0.0,-0.94491,4e-05,6.80327]
[1776554075805,40.78,75872.44,0.0,-0.94491,4e-05,6.80195]
[1776554080841,40.79,75872.58,0.0,-0.94488,4e-05,6.80513]
[1776554086475,40.79,75872.62,0.0,-0.94487,4e-05,6.80633]
[1776554086514,40.79,75872.62,0.0,-0.94487,4e-05,6.80633]
[1776554086538,40.8,75872.62,0.0,-0.94485,4e-05,6.80836]
[1776554086693,40.8,75872.62,0.0,-0.94485,4e-05,6.80836]
[1776554087890,40.8,75859.35,0.0,-0.94543,4e-05,6.74994]
[1776554089198,40.8,75859.35,0.0,-0.94543,4e-05,6.74994]
[1776554089307,40.8,75859.35,0.0,-0.94543,4e-05,6.74994]
[1776554089441,40.8,75859.35,0.0,-0.94543,4e-05,6.74994]
[1776554089537,40.8,75858.47,0.0,-0.94547,4e-05,6.74611]
[1776554100981,40.8,75861.08,0.0,-0.94534,4e-05,6.75864]
[1776554104194,40.8,75859.87,0.0,-0.9454,4e-05,6.75345]
[1776554104319,40.8,75859.87,0.0,-0.9454,4e-05,6.75345]
[1776554104443,40.8,75859.87,0.0,-0.9454,4e-05,6.75345]
[1776554104459,40.8,75860.42,0.0,-0.94537,4e-05,6.75605]
[1776554110044,40.8,75861.15,0.0,-0.94533,4e-05,6.75971]
[1776554110981,40.8,75861.15,0.0,-0.94533,4e-05,6.75971]
[1776554111035,40.8,75861.15,0.0,-0.94533,4e-05,6.75971]
[1776554111191,40.8,75861.15,0.0,-0.94533,4e-05,6.75971]
[1776554111290,40.8,75861.78,0.0,-0.94529,4e-05,6.76373]
[1776554112058,40.8,75868.26,0.0,-0.945,4e-05,6.7925]
[1776554116086,40.81,75871.91,0.0,-0.94481,4e-05,6.81155]
[1776554117307,40.81,75871.91,0.0,-0.94481,4e-05,6.81155]
[1776554117433,40.81,75871.91,0.0,-0.94481,4e-05,6.81155]
[1776554117439,40.81,75871.91,0.0,-0.94481,4e-05,6.81155]
[1776554117528,40.81,75872.83,0.0,-0.94477,4e-05,6.81619]
[1776554117693,40.81,75872.83,0.0,-0.94477,4e-05,6.81619]
[1776554123135,40.82,75876.8,0.0,-0.94456,4e-05,6.83707]
[1776554124075,40.82,75876.8,0.0,-0.94456,4e-05,6.83707]
[1776554124169,40.82,75876.8,0.0,-0.94456,4e-05,6.83707]
[1776554124208,40.82,75876.8,0.0,-0.94456,4e-05,6.83707]
[1776554124297,40.82,75876.69,0.0,-0.94456,4e-05,6.83708]
[1776554130434,40.83,75879.86,0.0,-0.94439,5e-05,6.85365]
[1776554130510,40.83,75879.36,0.0,-0.94441,4e-05,6.85189]
[1776554130691,40.83,75879.36,0.0,-0.94441,4e-05,6.85189]
[1776554130957,40.83,75879.36,0.0,-0.94441,4e-05,6.85189]
[1776554131204,40.83,75879.36,0.0,-0.94441,4e-05,6.85189]
[1776554137235,40.83,75881.93,0.0,-0.94429,5e-05,6.86262]
[1776554137331,40.83,75881.93,0.0,-0.94429,5e-05,6.86262]
[1776554137439,40.83,75881.93,0.0,-0.94429,5e-05,6.86262]
[1776554137537,40.83,75882.2,0.0,-0.94427,5e-05,6.86428]
[1776554143275,40.84,75881.37,0.0,-0.94428,5e-05,6.86328]
[1776554148309,40.85,75881.26,0.0,-0.94426,5e-05,6.86503]
[1776554151246,40.85,75881.3,0.0,-0.94426,5e-05,6.86565]
[1776554151253,40.85,75881.3,0.0,-0.94426,5e-05,6.86565]
[1776554151444,40.85,75881.3,0.0,-0.94426,5e-05,6.86565]
[1776554151459,40.85,75881.3,0.0,-0.94425,5e-05,6.86653]
[1776554159387,40.86,75879.06,0.0,-0.94431,5e-05,6.86004]
[1776554161391,40.86,75879.13,0.0,-0.9443,5e-05,6.86079]
[1776554161441,40.86,75879.13,0.0,-0.9443,5e-05,6.86079]
[1776554161498,40.86,75879.13,0.0,-0.9443,5e-05,6.86079]
[1776554161594,40.86,75878.86,0.0,-0.94431,5e-05,6.86001]
[1776554161696,40.86,75878.86,0.0,-0.94431,5e-05,6.86001]
[1776554167442,40.86,75878.67,0.0,-0.94429,5e-05,6.86175]
[1776554173485,40.87,75878.76,0.0,-0.94427,5e-05,6.86414]
[1776554177582,40.87,75878.73,0.0,-0.94427,5e-05,6.86389]
[1776554177695,40.87,75878.67,0.0,-0.94428,5e-05,6.86327]
[1776554177946,40.87,75878.67,0.0,-0.94428,5e-05,6.86327]
[1776554178520,40.87,75878.73,0.0,-0.94427,5e-05,6.86395]
[1776554185570,40.88,75878.6,0.0,-0.94425,5e-05,6.86623]
[1776554190216,40.88,75878.94,0.0,-0.94421,5e-05,6.8694]
[1776554190347,40.88,75878.94,0.0,-0.94421,5e-05,6.8694]
[1776554190440,40.88,75878.94,0.0,-0.94421,5e-05,6.8694]
[1776554190606,40.88,75878.8,0.0,-0.94422,5e-05,6.86919]
[1776554194633,40.88,75881.37,0.0,-0.94411,5e-05,6.87873]
[1776554199671,40.89,75883.09,0.0,-0.94401,5e-05,6.88843]
[1776554201314,40.89,75883.01,0.0,-0.94401,5e-05,6.88847]
[1776554201376,40.89,75883.01,0.0,-0.94401,5e-05,6.88847]
[1776554201440,40.89,75883.01,0.0,-0.94401,5e-05,6.88847]
[1776554201687,40.89,75883.02,0.0,-0.94401,5e-05,6.8889]
[1776554206721,40.89,75882.9,0.0,-0.94399,5e-05,6.89034]
[1776554211757,40.9,75882.9,0.0,-0.94397,5e-05,6.89233]
[1776554214239,40.9,75882.39,0.0,-0.94399,5e-05,6.89045]
[1776554214382,40.9,75882.39,0.0,-0.94399,5e-05,6.89045]
[1776554214442,40.9,75882.39,0.0,-0.94399,5e-05,6.89045]
[1776554214537,40.9,75882.15,0.0,-0.94399,5e-05,6.89019]
[1776554219813,40.91,75882.25,0.0,-0.94397,5e-05,6.89266]
[1776554221736,40.91,75882.22,0.0,-0.94396,5e-05,6.89293]
[1776554221784,40.91,75882.22,0.0,-0.94396,5e-05,6.89293]
[1776554221940,40.91,75882.22,0.0,-0.94396,5e-05,6.89293]
[1776554222041,40.91,75882.5,0.0,-0.94395,5e-05,6.89459]
[1776554228876,40.92,75882.25,0.0,-0.94393,5e-05,6.89629]
[1776554233911,40.92,75882.23,0.0,-0.94391,5e-05,6.89821]
[1776554237785,40.92,75882.52,0.0,-0.94389,5e-05,6.9007]
[1776554237948,40.92,75882.52,0.0,-0.94389,5e-05,6.9007]
[1776554238197,40.92,75882.52,0.0,-0.94389,5e-05,6.9007]
[1776554238278,40.92,75882.19,0.0,-0.94389,5e-05,6.90002]
[1776554243981,40.93,75882.23,0.0,-0.94388,5e-05,6.90163]
[1776554249018,40.93,75881.93,0.0,-0.94389,5e-05,6.90008]
[1776554251583,40.93,75882.34,0.0,-0.94387,5e-05,6.9023]
[1776554251697,40.93,75882.34,0.0,-0.94387,5e-05,6.9023]
[1776554251684,40.93,75882.3,0.0,-0.94389,5e-05,6.89924]
[1776554251840,40.93,75882.3,0.0,-0.94389,5e-05,6.89924]
[1776554251941,40.93,75882.3,0.0,-0.94389,5e-05,6.89924]
[1776554257074,40.93,75882.04,0.0,-0.94389,5e-05,6.89889]
[1776554262109,40.93,75881.99,0.0,-0.9439,5e-05,6.89788]
[1776554267143,40.93,75880.71,0.0,-0.94397,5e-05,6.89135]
[1776554272179,40.93,75880.67,0.0,-0.94398,5e-05,6.8904]
[1776554277215,40.92,75880.78,0.0,-0.94398,5e-05,6.89012]
[1776554281526,40.92,75880.75,0.0,-0.94398,5e-05,6.88983]
[1776554281692,40.92,75880.75,0.0,-0.94398,5e-05,6.88983]
[1776554281693,40.92,75880.75,0.0,-0.94398,5e-05,6.88983]
[1776554281793,40.92,75880.75,0.0,-0.94399,5e-05,6.8892]
[1776554281943,40.92,75880.75,0.0,-0.94399,5e-05,6.8892]
[1776554287285,40.92,75880.7,0.0,-0.944,5e-05,6.88803]
[1776554292320,40.92,75884.78,0.0,-0.94383,5e-05,6.9055]
[1776554296220,40.92,75882.98,0.0,-0.94391,5e-05,6.89707]
[1776554296314,40.92,75882.98,0.0,-0.94391,5e-05,6.89707]
[1776554296448,40.92,75882.98,0.0,-0.94391,5e-05,6.89707]
[1776554296549,40.92,75882.98,0.0,-0.94392,5e-05,6.89672]
[1776554301329,40.92,75882.83,0.0,-0.94393,5e-05,6.89536]
[1776554301375,40.92,75882.83,0.0,-0.94393,5e-05,6.89536]
[1776554301445,40.92,75882.83,0.0,-0.94393,5e-05,6.89536]
[1776554301539,40.92,75882.68,0.0,-0.94394,5e-05,6.89451]
[1776554306988,40.91,75881.37,0.0,-0.94401,5e-05,6.88781]
[1776554307031,40.91,75881.37,0.0,-0.94401,5e-05,6.88781]
[1776554307202,40.91,75881.37,0.0,-0.94401,5e-05,6.88781]
[1776554308432,40.91,75881.52,0.0,-0.944,5e-05,6.88816]
[1776554312463,40.91,75860.71,0.0,-0.94497,4e-05,6.79121]
[1776554313470,40.91,75857.11,0.0,-0.94513,4e-05,6.77524]
[1776554314646,40.91,75857.11,0.0,-0.94513,4e-05,6.77524]
[1776554314703,40.91,75857.04,0.0,-0.94513,4e-05,6.77495]
[1776554314923,40.91,75857.04,0.0,-0.94513,4e-05,6.77495]
[1776554315954,40.91,75857.11,0.0,-0.94513,4e-05,6.77529]
[1776554324089,40.91,75857.04,0.0,-0.94514,4e-05,6.77433]
[1776554324193,40.91,75857.04,0.0,-0.94514,4e-05,6.77433]
[1776554324273,40.91,75857.04,0.0,-0.94514,4e-05,6.77433]
[1776554324452,40.91,75857.04,0.0,-0.94514,4e-05,6.77433]
[1776554324547,40.9,75855.57,0.0,-0.94523,4e-05,6.76583]
[1776554330596,40.9,75855.34,0.0,-0.94525,4e-05,6.76293]
[1776554338652,40.9,75856.36,0.0,-0.94523,4e-05,6.76513]
[1776554341050,40.9,75856.36,0.0,-0.94523,4e-05,6.76513]
[1776554341198,40.9,75856.36,0.0,-0.94523,4e-05,6.76513]
[1776554341206,40.9,75856.36,0.0,-0.94523,4e-05,6.76513]
[1776554341442,40.9,75856.36,0.0,-0.94523,4e-05,6.76513]
[1776554341543,40.89,75856.36,0.0,-0.94524,4e-05,6.7643]
[1776554346708,40.89,75856.29,0.0,-0.94526,4e-05,6.76269]
[1776554355771,40.89,75856.36,0.0,-0.94528,4e-05,6.76076]
[1776554356497,40.89,75856.36,0.0,-0.94528,4e-05,6.76076]
[1776554356709,40.89,75856.36,0.0,-0.94528,4e-05,6.76076]
[1776554356805,40.89,75856.36,0.0,-0.94528,4e-05,6.76076]
[1776554356803,40.88,75856.36,0.0,-0.94528,4e-05,6.76053]
[1776554356938,40.88,75856.36,0.0,-0.94528,4e-05,6.76053]
[1776554365841,40.88,75856.29,0.0,-0.9453,4e-05,6.75819]
[1776554370877,40.88,75856.33,0.0,-0.94531,4e-05,6.75731]
[1776554376919,40.87,75856.4,0.0,-0.94535,4e-05,6.75284]
[1776554381954,40.87,75855.49,0.0,-0.9454,4e-05,6.7479]
[1776554383968,40.87,75850.48,0.0,-0.94562,4e-05,6.72542]
[1776554385248,40.87,75850.48,0.0,-0.94562,4e-05,6.72542]
[1776554385439,40.87,75850.48,0.0,-0.94562,4e-05,6.72542]
[1776554385649,40.87,75850.48,0.0,-0.94562,4e-05,6.72542]
[1776554385695,40.87,75850.48,0.0,-0.94562,4e-05,6.72542]
[1776554385750,40.87,75847.67,0.0,-0.94575,4e-05,6.71276]
[1776554390017,40.87,75851.55,0.0,-0.94558,4e-05,6.72941]
[1776554399080,40.87,75854.23,0.0,-0.94546,4e-05,6.74217]
[1776554400538,40.87,75854.23,0.0,-0.94546,4e-05,6.74217]
[1776554400691,40.87,75854.23,0.0,-0.94546,4e-05,6.74217]
[1776554400702,40.87,75854.23,0.0,-0.94545,4e-05,6.7426]
[1776554400957,40.87,75854.23,0.0,-0.94545,4e-05,6.7426]
[1776554401199,40.87,75854.23,0.0,-0.94545,4e-05,6.7426]
[1776554407136,40.88,75853.66,0.0,-0.94546,4e-05,6.7414]
[1776554408875,40.88,75853.66,0.0,-0.94546,4e-05,6.7414]
[1776554408937,40.88,75852.14,0.0,-0.94553,4e-05,6.73491]
[1776554409307,40.88,75852.14,0.0,-0.94553,4e-05,6.73491]
[1776554409439,40.88,75852.14,0.0,-0.94553,4e-05,6.73491]
[1776554409525,40.88,75852.11,0.0,-0.94553,4e-05,6.73525]
[1776554420094,40.88,75850.79,0.0,-0.94558,4e-05,6.73014]
[1776554420191,40.88,75850.79,0.0,-0.94558,4e-05,6.73014]
[1776554420584,40.88,75850.79,0.0,-0.94558,4e-05,6.73014]
[1776554420694,40.88,75850.79,0.0,-0.94558,4e-05,6.73014]
[1776554420792,40.88,75850.85,0.0,-0.94555,4e-05,6.73237]
[1776554431310,40.89,75850.65,0.0,-0.94556,4e-05,6.73035]
[1776554438867,40.89,75850.65,0.0,-0.94556,4e-05,6.73035]
[1776554438940,40.89,75850.65,0.0,-0.94556,4e-05,6.73035]
[1776554438912,40.89,75850.65,0.0,-0.94554,4e-05,6.73235]
[1776554439214,40.89,75850.65,0.0,-0.94554,4e-05,6.73235]
[1776554439436,40.89,75850.65,0.0,-0.94554,4e-05,6.73235]
[1776554439537,40.9,75850.65,0.0,-0.94554,4e-05,6.73259]
[1776554451450,40.9,75850.65,0.0,-0.94551,4e-05,6.73532]
[1776554455959,40.9,75850.65,0.0,-0.94551,4e-05,6.73532]
[1776554456195,40.9,75851.24,0.0,-0.94547,4e-05,6.73915]
[1776554456532,40.9,75851.24,0.0,-0.94547,4e-05,6.73915]
[1776554456692,40.9,75851.24,0.0,-0.94547,4e-05,6.73915]
[1776554456795,40.9,75855.39,0.0,-0.94529,4e-05,6.75774]
[1776554461494,40.91,75857.04,0.0,-0.94521,4e-05,6.76587]
[1776554461693,40.91,75857.04,0.0,-0.94521,4e-05,6.76587]
[1776554461800,40.91,75857.04,0.0,-0.94521,4e-05,6.76587]
[1776554461938,40.91,75857.04,0.0,-0.94521,4e-05,6.76587]
[1776554461901,40.91,75857.0,0.0,-0.94521,4e-05,6.76589]
[1776554469579,40.91,75857.56,0.0,-0.94516,4e-05,6.76998]
[1776554473835,40.91,75857.57,0.0,-0.94516,4e-05,6.77022]
[1776554473937,40.91,75857.57,0.0,-0.94516,4e-05,6.77022]
[1776554473882,40.91,75857.54,0.0,-0.94516,4e-05,6.7707]
[1776554474246,40.91,75857.54,0.0,-0.94516,4e-05,6.7707]
[1776554474438,40.91,75857.54,0.0,-0.94516,4e-05,6.7707]
[1776554473993,40.91,75857.54,0.0,-0.94516,4e-05,6.7707]
[1776554480656,40.92,75857.61,0.0,-0.94514,4e-05,6.77244]
[1776554485691,40.92,75857.47,0.0,-0.94513,4e-05,6.77284]
[1776554490725,40.92,75857.54,0.0,-0.94512,4e-05,6.77419]
[1776554495760,40.92,75857.5,0.0,-0.94514,4e-05,6.77148]
[1776554496768,40.92,75862.02,0.0,-0.94494,4e-05,6.79172]
[1776554497050,40.92,75862.02,0.0,-0.94494,4e-05,6.79172]
[1776554497198,40.92,75862.02,0.0,-0.94494,4e-05,6.79172]
[1776554508852,40.93,75863.86,0.0,-0.94483,4e-05,6.80182]
[1776554511553,40.93,75863.93,0.0,-0.94483,4e-05,6.80243]
[1776554512162,40.93,75863.93,0.0,-0.94483,4e-05,6.80258]
[1776554512194,40.93,75863.93,0.0,-0.94483,4e-05,6.80258]
[1776554521943,40.93,75863.97,0.0,-0.94481,4e-05,6.80419]
[1776554529999,40.94,75864.09,0.0,-0.94479,4e-05,6.80583]
[1776554537048,40.94,75863.95,0.0,-0.94479,4e-05,6.80615]
[1776554545735,40.94,75864.09,0.0,-0.94478,4e-05,6.8069]
[1776554545939,40.94,75864.09,0.0,-0.94478,4e-05,6.8069]
[1776554558195,40.94,75864.09,0.0,-0.94478,4e-05,6.80588]
[1776554562380,40.94,75864.83,0.0,-0.94474,4e-05,6.80954]
[1776554562440,40.94,75864.83,0.0,-0.94474,4e-05,6.80954]
[1776554567722,40.95,75867.65,0.0,-0.94461,4e-05,6.82252]
[1776554567944,40.95,75867.65,0.0,-0.94461,4e-05,6.82252]
[1776554574307,40.95,75867.47,0.0,-0.94461,4e-05,6.82257]
[1776554575443,40.95,75867.47,0.0,-0.94461,4e-05,6.82257]
[1776554575693,40.95,75867.47,0.0,-0.94461,4e-05,6.82257]
[1776554585386,40.95,75867.35,0.0,-0.94461,4e-05,6.82262]
[1776554590422,40.95,75867.03,0.0,-0.94463,4e-05,6.82121]
[1776554595456,40.95,75866.37,0.0,-0.94466,4e-05,6.81819]
[1776554598127,40.95,75866.37,0.0,-0.94466,4e-05,6.81819]
[1776554598198,40.95,75866.37,0.0,-0.94466,4e-05,6.81819]
[1776554602756,40.95,75866.37,0.0,-0.94466,4e-05,6.81812]
[1776554602937,40.95,75866.37,0.0,-0.94466,4e-05,6.81812]
[1776554608548,40.95,75867.04,0.0,-0.94463,4e-05,6.8208]
[1776554616604,40.95,75867.01,0.0,-0.94466,4e-05,6.81672]
[1776554619449,40.95,75866.69,0.0,-0.94468,4e-05,6.81522]
[1776554619696,40.95,75866.69,0.0,-0.94468,4e-05,6.81522]
[1776554619777,40.95,75861.29,0.0,-0.94492,4e-05,6.79115]
[1776554625670,40.95,75860.83,0.0,-0.94494,4e-05,6.78911]
[1776554633726,40.95,75859.12,0.0,-0.94502,4e-05,6.78157]
[1776554636870,40.95,75859.23,0.0,-0.94501,4e-05,6.78208]
[1776554636937,40.95,75859.23,0.0,-0.94501,4e-05,6.78208]
[1776554642789,40.95,75860.7,0.0,-0.94494,4e-05,6.78872]
[1776554645522,40.95,75861.93,0.0,-0.94489,4e-05,6.79418]
[1776554645652,40.95,75861.93,0.0,-0.94489,4e-05,6.79418]
[1776554645693,40.95,75861.93,0.0,-0.94489,4e-05,6.79418]
[1776554647686,40.95,75862.37,0.0,-0.94487,4e-05,6.79611]
[1776554647824,40.95,75862.34,0.0,-0.94487,4e-05,6.79596]
[1776554651611,40.95,75862.83,0.0,-0.94485,4e-05,6.79811]
[1776554651691,40.95,75862.83,0.0,-0.94485,4e-05,6.79811]
[1776554657894,40.95,75867.63,0.0,-0.94464,4e-05,6.81909]
[1776554662929,40.94,75868.67,0.0,-0.9446,4e-05,6.8231]
[1776554664943,40.94,75875.02,0.0,-0.94432,4e-05,6.8509]
[1776554665495,40.94,75875.02,0.0,-0.94432,4e-05,6.8509]
[1776554665689,40.94,75875.02,0.0,-0.94432,4e-05,6.8509]
[1776554665949,40.94,75875.43,0.0,-0.9443,4e-05,6.85261]
[1776554670985,40.94,75875.78,0.0,-0.94429,5e-05,6.85354]
[1776554676022,40.94,75875.63,0.0,-0.94434,4e-05,6.84817]
[1776554681054,40.94,75875.85,0.0,-0.94434,4e-05,6.84738]
[1776554686119,40.93,75875.92,0.0,-0.94435,4e-05,6.84664]
[1776554689700,40.93,75875.92,0.0,-0.94437,4e-05,6.84487]
[1776554695153,40.92,75875.83,0.0,-0.9444,4e-05,6.84234]
[1776554700188,40.92,75876.71,0.0,-0.94438,4e-05,6.84448]
[1776554706233,40.91,75876.8,0.0,-0.94439,4e-05,6.84275]
[1776554712847,40.91,75876.8,0.0,-0.94439,4e-05,6.84275]
[1776554712921,40.91,75862.59,0.0,-0.94505,4e-05,6.77721]
[1776554713285,40.91,75838.87,0.0,-0.9461,4e-05,6.67255]
[1776554714292,40.91,75837.66,0.0,-0.94616,4e-05,6.66715]
[1776554715299,40.91,75846.97,0.0,-0.94575,4e-05,6.70801]
[1776554716265,40.91,75846.97,0.0,-0.94575,4e-05,6.70801]
[1776554716306,40.91,75851.69,0.0,-0.94554,4e-05,6.72869]
[1776554717313,40.91,75855.88,0.0,-0.94536,4e-05,6.74702]
[1776554718436,40.91,75855.88,0.0,-0.94536,4e-05,6.74702]
[1776554724362,40.91,75857.76,0.0,-0.94529,4e-05,6.75395]
[1776554729397,40.9,75861.88,0.0,-0.94511,4e-05,6.77121]
[1776554734099,40.9,75862.33,0.0,-0.94513,4e-05,6.76896]
[1776554734196,40.9,75862.33,0.0,-0.94513,4e-05,6.76896]
[1776554735030,40.9,75862.33,0.0,-0.94513,4e-05,6.76854]
[1776554735201,40.9,75862.33,0.0,-0.94513,4e-05,6.76854]
[1776554735036,40.9,75861.99,0.0,-0.94515,4e-05,6.76684]
[1776554741481,40.9,75861.66,0.0,-0.94518,4e-05,6.76425]
[1776554747432,40.9,75861.45,0.0,-0.94519,4e-05,6.76261]
[1776554747695,40.9,75861.45,0.0,-0.94519,4e-05,6.76261]
[1776554754572,40.89,75861.45,0.0,-0.94521,4e-05,6.76111]
[1776554759636,40.89,75862.23,0.0,-0.94518,4e-05,6.76378]
[1776554763178,40.89,75863.33,0.0,-0.94514,4e-05,6.76834]
[1776554763199,40.89,75863.33,0.0,-0.94514,4e-05,6.76834]
[1776554763916,40.89,75865.49,0.0,-0.94504,4e-05,6.77758]
[1776554763938,40.89,75865.49,0.0,-0.94504,4e-05,6.77758]
[1776554763965,40.89,75865.53,0.0,-0.94504,4e-05,6.77759]
[1776554770686,40.89,75865.38,0.0,-0.94506,4e-05,6.77591]
[1776554777737,40.88,75865.43,0.0,-0.94507,4e-05,6.77497]
[1776554782421,40.88,75865.67,0.0,-0.94507,4e-05,6.77535]
[1776554782442,40.88,75865.67,0.0,-0.94507,4e-05,6.77535]
[1776554787807,40.88,75865.5,0.0,-0.94508,4e-05,6.77357]
[1776554792842,40.88,75865.53,0.0,-0.94512,4e-05,6.76908]
[1776554797877,40.88,75865.57,0.0,-0.94512,4e-05,6.76951]
[1776554802912,40.88,75865.73,0.0,-0.94511,4e-05,6.77046]
[1776554808953,40.88,75865.9,0.0,-0.9451,4e-05,6.77145]
[1776554813988,40.88,75866.79,0.0,-0.94505,4e-05,6.77554]
[1776554814554,40.88,75866.79,0.0,-0.94505,4e-05,6.77554]
[1776554814715,40.88,75866.79,0.0,-0.94505,4e-05,6.77554]
[1776554815215,40.88,75866.79,0.0,-0.94505,4e-05,6.77554]
[1776554815252,40.88,75866.79,0.0,-0.94505,4e-05,6.77556]
[1776554815437,40.88,75866.79,0.0,-0.94505,4e-05,6.77556]
[1776554824060,40.88,75866.87,0.0,-0.94507,4e-05,6.77415]
[1776554831109,40.87,75866.79,0.0,-0.94509,4e-05,6.77226]
[1776554836144,40.87,75866.79,0.0,-0.9451,4e-05,6.77119]
[1776554841179,40.87,75866.72,0.0,-0.94511,4e-05,6.76984]
[1776554847221,40.86,75865.26,0.0,-0.94519,4e-05,6.76216]
[1776554848229,40.86,75859.89,0.0,-0.94543,4e-05,6.73819]
[1776554850617,40.86,75859.61,0.0,-0.94545,4e-05,6.73664]
[1776554850694,40.86,75859.61,0.0,-0.94545,4e-05,6.73664]
[1776554856883,40.86,75859.61,0.0,-0.94548,4e-05,6.73229]
[1776554856939,40.86,75859.61,0.0,-0.94548,4e-05,6.73229]
[1776554856978,40.86,75859.61,0.0,-0.94548,4e-05,6.73249]
[1776554865346,40.86,75859.61,0.0,-0.94547,4e-05,6.73327]
[1776554867048,40.86,75859.61,0.0,-0.94547,4e-05,6.73327]
[1776554867196,40.86,75859.61,0.0,-0.94547,4e-05,6.73327]
[1776554872396,40.86,75859.86,0.0,-0.94546,4e-05,6.73436]
[1776554878438,40.86,75859.79,0.0,-0.94547,4e-05,6.73371]
[1776554883473,40.86,75857.69,0.0,-0.94557,4e-05,6.72377]
[1776554886257,40.86,75857.69,0.0,-0.94557,4e-05,6.72377]
[1776554886445,40.86,75857.69,0.0,-0.94557,4e-05,6.72342]
[1776554887237,40.86,75857.69,0.0,-0.94557,4e-05,6.72342]
[1776554887271,40.86,75857.69,0.0,-0.94557,4e-05,6.7233]
[1776554887442,40.86,75857.69,0.0,-0.94557,4e-05,6.7233]
[1776554892848,40.86,75857.62,0.0,-0.94557,4e-05,6.7232]
[1776554892944,40.86,75857.62,0.0,-0.94557,4e-05,6.7232]
[1776554898234,40.86,75857.66,0.0,-0.94557,4e-05,6.7232]
[1776554903613,40.86,75857.69,0.0,-0.94558,4e-05,6.72206]
[1776554908649,40.86,75857.69,0.0,-0.94559,4e-05,6.72136]
[1776554911669,40.85,75865.88,0.0,-0.94526,4e-05,6.75357]
[1776554913481,40.85,75866.06,0.0,-0.94525,4e-05,6.75417]
[1776554913695,40.85,75866.06,0.0,-0.94525,4e-05,6.75417]
[1776554914166,40.85,75866.06,0.0,-0.94525,4e-05,6.75417]
[1776554914194,40.85,75866.06,0.0,-0.94525,4e-05,6.75417]
[1776554914267,40.85,75865.76,0.0,-0.94527,4e-05,6.75246]
[1776554918852,40.85,75865.62,0.0,-0.94528,4e-05,6.75128]
[1776554918952,40.85,75865.62,0.0,-0.94528,4e-05,6.75128]
[1776554924763,40.85,75865.58,0.0,-0.9453,4e-05,6.74985]
[1776554929798,40.85,75865.51,0.0,-0.94531,4e-05,6.74868]
[1776554931120,40.85,75865.51,0.0,-0.94531,4e-05,6.74868]
[1776554931194,40.85,75865.51,0.0,-0.94531,4e-05,6.74868]
[1776554932208,40.85,75867.44,0.0,-0.94523,4e-05,6.75689]
[1776554932435,40.85,75867.44,0.0,-0.94523,4e-05,6.75689]
[1776554932436,40.85,75867.37,0.0,-0.94523,4e-05,6.7564]
[1776554943896,40.84,75867.51,0.0,-0.94524,4e-05,6.75509]
[1776554945549,40.84,75867.4,0.0,-0.94525,4e-05,6.75443]
[1776554945693,40.84,75867.4,0.0,-0.94525,4e-05,6.75443]
[1776554950944,40.84,75867.18,0.0,-0.94527,4e-05,6.75246]
[1776554955979,40.84,75867.19,0.0,-0.94528,4e-05,6.75171]
[1776554961015,40.83,75867.22,0.0,-0.94529,4e-05,6.75082]
[1776554971086,40.83,75867.22,0.0,-0.94533,4e-05,6.74545]
[1776554973100,40.83,75858.06,0.0,-0.94574,4e-05,6.70457]
[1776554974107,40.83,75855.18,0.0,-0.94587,4e-05,6.69174]
[1776554977798,40.83,75855.04,0.0,-0.94588,4e-05,6.69102]
[1776554977947,40.83,75855.04,0.0,-0.94588,4e-05,6.69102]
[1776554978759,40.83,75854.78,0.0,-0.94589,4e-05,6.68958]
[1776554978941,40.83,75854.78,0.0,-0.94589,4e-05,6.68958]
[1776554979040,40.83,75854.78,0.0,-0.94589,4e-05,6.68949]
[1776554988210,40.83,75854.78,0.0,-0.9459,4e-05,6.68867]
[1776554990154,40.83,75854.78,0.0,-0.9459,4e-05,6.68867]
[1776554990197,40.83,75854.78,0.0,-0.9459,4e-05,6.68867]
[1776554995259,40.82,75854.85,0.0,-0.94591,4e-05,6.68844]
[1776554998279,40.82,75848.14,0.0,-0.9462,4e-05,6.6587]
[1776554998970,40.82,75848.14,0.0,-0.9462,4e-05,6.6587]
[1776554999197,40.82,75848.14,0.0,-0.9462,4e-05,6.6587]
[1776554999540,40.82,75846.94,0.0,-0.94626,4e-05,6.65341]
[1776554999688,40.82,75846.94,0.0,-0.94626,4e-05,6.65341]
[1776555000293,40.82,75846.88,0.0,-0.94626,4e-05,6.65314]
[1776555009357,40.82,75845.79,0.0,-0.94631,4e-05,6.64841]
[1776555012329,40.82,75845.68,0.0,-0.94631,4e-05,6.64795]
[1776555012444,40.82,75845.68,0.0,-0.94631,4e-05,6.64795]
[1776555020434,40.82,75843.6,0.0,-0.9464,4e-05,6.63907]
[1776555030504,40.83,75843.6,0.0,-0.94639,4e-05,6.63978]
[1776555036180,40.83,75843.6,0.0,-0.94639,4e-05,6.63978]
[1776555038562,40.83,75825.05,0.0,-0.94722,4e-05,6.55587]
[1776555039569,40.83,75825.92,0.0,-0.94718,4e-05,6.55989]
[1776555040765,40.83,75825.88,0.0,-0.94718,4e-05,6.55993]
[1776555040940,40.83,75825.88,0.0,-0.94718,4e-05,6.55993]
[1776555041537,40.83,75825.88,0.0,-0.94718,4e-05,6.55993]
[1776555041583,40.83,75825.84,0.0,-0.94718,4e-05,6.55997]
[1776555041693,40.83,75825.84,0.0,-0.94718,4e-05,6.55997]
[1776555049639,40.83,75825.63,0.0,-0.94717,4e-05,6.56065]
[1776555054674,40.84,75827.26,0.0,-0.94709,4e-05,6.56853]
[1776555059709,40.84,75826.48,0.0,-0.94712,4e-05,6.56587]
[1776555063840,40.84,75824.83,0.0,-0.94719,4e-05,6.55912]
[1776555063943,40.84,75824.83,0.0,-0.94719,4e-05,6.55912]
[1776555069779,40.84,75825.0,0.0,-0.94717,4e-05,6.56089]
[1776555070786,40.84,75821.17,0.0,-0.94733,4e-05,6.54436]
[1776555072910,40.84,75819.17,0.0,-0.94742,4e-05,6.53584]
[1776555072939,40.84,75819.17,0.0,-0.94742,4e-05,6.53584]
[1776555073724,40.84,75819.13,0.0,-0.94742,4e-05,6.53584]
[1776555073934,40.84,75819.13,0.0,-0.94742,4e-05,6.53584]
[1776555073944,40.84,75819.13,0.0,-0.94741,4e-05,6.53602]
[1776555077224,40.84,75817.7,0.0,-0.94747,4e-05,6.53017]
[1776555077443,40.84,75817.7,0.0,-0.94747,4e-05,6.53017]
[1776555080855,40.84,75810.5,0.0,-0.94777,4e-05,6.49987]
[1776555082828,40.85,75809.61,0.0,-0.94781,4e-05,6.49625]
[1776555082947,40.85,75809.61,0.0,-0.94781,4e-05,6.49625]
[1776555083518,40.85,75809.61,0.0,-0.94781,4e-05,6.49625]
[1776555083619,40.85,75806.8,0.0,-0.94792,4e-05,6.48456]
[1776555083690,40.85,75806.8,0.0,-0.94792,4e-05,6.48456]
[1776555089921,40.85,75804.63,0.0,-0.948,4e-05,6.47669]
[1776555092005,40.85,75804.63,0.0,-0.948,4e-05,6.47669]
[1776555092201,40.85,75804.63,0.0,-0.948,4e-05,6.47669]
[1776555095962,40.85,75808.71,0.0,-0.94784,4e-05,6.49228]
[1776555097159,40.85,75808.71,0.0,-0.94784,4e-05,6.49228]
[1776555097205,40.85,75808.71,0.0,-0.94784,4e-05,6.49228]
[1776555097260,40.85,75813.24,0.0,-0.94764,4e-05,6.5123]
[1776555098007,40.85,75813.24,0.0,-0.94764,4e-05,6.5123]
[1776555098196,40.85,75813.24,0.0,-0.94764,4e-05,6.5123]
[1776555098288,40.85,75814.38,0.0,-0.94759,4e-05,6.51742]
[1776555100242,40.85,75814.17,0.0,-0.9476,4e-05,6.51651]
[1776555100447,40.85,75814.17,0.0,-0.9476,4e-05,6.51651]
[1776555100515,40.86,75810.22,0.0,-0.94776,4e-05,6.49977]
[1776555105871,40.86,75808.32,0.0,-0.94784,4e-05,6.49234]
[1776555105945,40.86,75808.32,0.0,-0.94784,4e-05,6.49234]
[1776555106394,40.86,75808.32,0.0,-0.94784,4e-05,6.49234]
[1776555106448,40.86,75808.32,0.0,-0.94784,4e-05,6.49234]
[1776555106536,40.86,75805.37,0.0,-0.94796,4e-05,6.47999]
[1776555112074,40.86,75804.45,0.0,-0.94799,4e-05,6.4771]
[1776555117110,40.86,75804.07,0.0,-0.94799,4e-05,6.47649]
[1776555123183,40.87,75802.91,0.0,-0.94804,4e-05,6.47228]
[1776555123202,40.87,75802.91,0.0,-0.94804,4e-05,6.47228]
[1776555129193,40.87,75803.16,0.0,-0.94801,4e-05,6.47509]
[1776555134229,40.87,75803.1,0.0,-0.948,4e-05,6.47555]
[1776555140273,40.87,75802.97,0.0,-0.948,4e-05,6.47617]
[1776555150343,40.88,75803.0,0.0,-0.94798,4e-05,6.47791]
[1776555151997,40.88,75802.93,0.0,-0.94801,4e-05,6.47421]
[1776555152195,40.88,75802.93,0.0,-0.94801,4e-05,6.47421]
[1776555152856,40.88,75802.93,0.0,-0.94801,4e-05,6.47436]
[1776555152942,40.88,75802.93,0.0,-0.94801,4e-05,6.47436]
[1776555156389,40.88,75802.97,0.0,-0.948,4e-05,6.4751]
[1776555162431,40.88,75802.93,0.0,-0.94799,4e-05,6.47572]
[1776555169480,40.88,75802.85,0.0,-0.94799,4e-05,6.47627]
[1776555177536,40.89,75802.9,0.0,-0.94797,4e-05,6.47749]
[1776555179550,40.89,75806.51,0.0,-0.94782,4e-05,6.49331]
[1776555184245,40.89,75806.12,0.0,-0.94783,4e-05,6.49201]
[1776555184442,40.89,75806.12,0.0,-0.94783,4e-05,6.49201]
[1776555189620,40.89,75805.51,0.0,-0.94785,4e-05,6.49004]
[1776555196669,40.89,75806.08,0.0,-0.94782,4e-05,6.49333]
[1776555199690,40.89,75798.14,0.0,-0.94815,4e-05,6.45943]
[1776555200696,40.89,75796.87,0.0,-0.9482,4e-05,6.45414]
[1776555201703,40.89,75792.12,0.0,-0.9484,4e-05,6.4339]
[1776555202820,40.89,75791.73,0.0,-0.94842,4e-05,6.43245]
[1776555202941,40.89,75791.73,0.0,-0.94842,4e-05,6.43245]
[1776555203837,40.89,75791.42,0.0,-0.94843,4e-05,6.43135]
[1776555203939,40.89,75791.42,0.0,-0.94843,4e-05,6.43135]
[1776555205732,40.89,75791.21,0.0,-0.94843,4e-05,6.43094]
[1776555211775,40.9,75787.93,0.0,-0.94858,4e-05,6.41493]
[1776555214368,40.9,75787.93,0.0,-0.94858,4e-05,6.41493]
[1776555214442,40.9,75787.93,0.0,-0.94858,4e-05,6.41493]
[1776555217869,40.9,75784.95,0.0,-0.94869,4e-05,6.40356]
[1776555217941,40.9,75784.95,0.0,-0.94869,4e-05,6.40356]
[1776555220912,40.9,75781.75,0.0,-0.94882,4e-05,6.39077]
[1776555220940,40.9,75781.75,0.0,-0.94882,4e-05,6.39077]
[1776555221013,40.9,75779.98,0.0,-0.94889,4e-05,6.38351]
[1776555223139,40.91,75779.62,0.0,-0.9489,4e-05,6.3823]
[1776555223199,40.91,75779.62,0.0,-0.9489,4e-05,6.3823]
[1776555227819,40.91,75781.54,0.0,-0.94881,4e-05,6.39224]
[1776555227942,40.91,75781.54,0.0,-0.94881,4e-05,6.39224]
[1776555228036,40.91,75781.69,0.0,-0.9488,4e-05,6.39321]
[1776555231395,40.91,75782.19,0.0,-0.94877,4e-05,6.39569]
[1776555231442,40.91,75782.19,0.0,-0.94877,4e-05,6.39569]
[1776555236951,40.92,75782.01,0.0,-0.94875,4e-05,6.39762]
[1776555242147,40.92,75783.05,0.0,-0.94869,4e-05,6.40347]
[1776555242193,40.92,75783.05,0.0,-0.94869,4e-05,6.40347]
[1776555243068,40.92,75785.59,0.0,-0.94858,4e-05,6.4147]
[1776555243186,40.92,75785.59,0.0,-0.94858,4e-05,6.4147]
[1776555243276,40.92,75787.99,0.0,-0.94848,4e-05,6.42533]
[1776555246015,40.92,75792.14,0.0,-0.94829,4e-05,6.44406]
[1776555247062,40.92,75792.14,0.0,-0.94829,4e-05,6.44406]
[1776555247204,40.92,75792.14,0.0,-0.94829,4e-05,6.44406]
[1776555251051,40.93,75797.71,0.0,-0.94804,4e-05,6.46934]
[1776555253415,40.93,75798.59,0.0,-0.948,4e-05,6.47337]
[1776555253441,40.93,75798.59,0.0,-0.948,4e-05,6.47337]
[1776555254832,40.93,75800.92,0.0,-0.9479,4e-05,6.48387]
[1776555254938,40.93,75800.92,0.0,-0.9479,4e-05,6.48387]
[1776555255079,40.93,75800.9,0.0,-0.9479,4e-05,6.48399]
[1776555260655,40.93,75801.1,0.0,-0.94788,4e-05,6.48564]
[1776555260692,40.93,75801.1,0.0,-0.94788,4e-05,6.48564]
[1776555266156,40.93,75799.14,0.0,-0.94795,4e-05,6.47844]
[1776555268730,40.93,75798.97,0.0,-0.94796,4e-05,6.47788]
[1776555268937,40.94,75798.79,0.0,-0.94796,4e-05,6.47729]
[1776555269590,40.94,75798.79,0.0,-0.94796,4e-05,6.47729]
[1776555269691,40.94,75798.79,0.0,-0.94796,4e-05,6.47729]
[1776555269793,40.94,75799.07,0.0,-0.94795,4e-05,6.47885]
[1776555275551,40.94,75799.11,0.0,-0.94797,4e-05,6.47584]
[1776555275694,40.94,75799.11,0.0,-0.94797,4e-05,6.47584]
[1776555281261,40.94,75799.06,0.0,-0.94795,4e-05,6.47714]
[1776555286296,40.94,75798.81,0.0,-0.94796,4e-05,6.47687]
[1776555289427,40.94,75798.51,0.0,-0.94797,4e-05,6.47589]
[1776555289441,40.94,75798.51,0.0,-0.94797,4e-05,6.47589]
[1776555290824,40.94,75798.52,0.0,-0.94796,4e-05,6.47625]
[1776555290939,40.94,75798.51,0.0,-0.94796,4e-05,6.4762]
[1776555291331,40.94,75798.52,0.0,-0.94796,4e-05,6.4764]
[1776555302408,40.95,75798.52,0.0,-0.94794,4e-05,6.47822]
[1776555307443,40.95,75798.52,0.0,-0.94794,4e-05,6.47892]
[1776555309311,40.95,75798.51,0.0,-0.94794,4e-05,6.47901]
[1776555309441,40.95,75798.51,0.0,-0.94794,4e-05,6.47901]
[1776555314492,40.95,75799.95,0.0,-0.94787,4e-05,6.486]
[1776555316935,40.95,75798.5,0.0,-0.94793,4e-05,6.48]
[1776555317189,40.95,75798.5,0.0,-0.94793,4e-05,6.48]
[1776555318659,40.95,75798.13,0.0,-0.94794,4e-05,6.47853]
[1776555318692,40.95,75798.13,0.0,-0.94794,4e-05,6.47853]
[1776555318759,40.95,75797.7,0.0,-0.94796,4e-05,6.47681]
[1776555324562,40.96,75797.28,0.0,-0.94797,4e-05,6.47583]
[1776555333625,40.96,75798.19,0.0,-0.94794,4e-05,6.47749]
[1776555334158,40.96,75798.19,0.0,-0.94794,4e-05,6.47749]
[1776555334197,40.96,75798.19,0.0,-0.94794,4e-05,6.47749]
[1776555336645,40.96,75776.32,0.0,-0.94887,4e-05,6.38403]
[1776555337652,40.96,75775.34,0.0,-0.9489,4e-05,6.38012]
[1776555338660,40.96,75769.67,0.0,-0.94914,4e-05,6.35623]
[1776555339667,40.96,75763.43,0.0,-0.9494,4e-05,6.3298]
[1776555341680,40.96,75761.03,0.0,-0.94949,4e-05,6.32018]
[1776555342508,40.96,75761.03,0.0,-0.94949,4e-05,6.32018]
[1776555342687,40.96,75761.03,0.0,-0.94949,4e-05,6.32018]
[1776555343695,40.96,75765.06,0.0,-0.94932,4e-05,6.33792]
[1776555345883,40.96,75767.19,0.0,-0.94923,4e-05,6.34736]
[1776555345935,40.97,75767.55,0.0,-0.94921,4e-05,6.34927]
[1776555346716,40.97,75767.12,0.0,-0.94922,4e-05,6.34781]
[1776555351751,40.97,75768.93,0.0,-0.94913,4e-05,6.35744]
[1776555356441,40.97,75769.0,0.0,-0.94911,4e-05,6.35926]
[1776555356944,40.98,75769.0,0.0,-0.9491,4e-05,6.35964]
[1776555357194,40.98,75769.0,0.0,-0.9491,4e-05,6.35964]
[1776555357793,40.98,75768.93,0.0,-0.9491,4e-05,6.35973]
[1776555367863,40.99,75767.99,0.0,-0.9491,4e-05,6.35971]
[1776555372898,40.99,75767.33,0.0,-0.94911,4e-05,6.35899]
[1776555377709,40.99,75767.23,0.0,-0.94911,4e-05,6.35899]
[1776555377944,41.0,75767.23,0.0,-0.94909,4e-05,6.36068]
[1776555383976,41.0,75764.91,0.0,-0.94916,4e-05,6.35338]
[1776555391026,41.01,75764.56,0.0,-0.94917,4e-05,6.35148]
[1776555392726,41.01,75764.56,0.0,-0.94917,4e-05,6.35148]
[1776555392940,41.01,75764.56,0.0,-0.94917,4e-05,6.35148]
[1776555392743,41.01,75764.56,0.0,-0.94916,4e-05,6.35236]
[1776555393258,41.01,75764.56,0.0,-0.94916,4e-05,6.35236]
[1776555393441,41.01,75764.56,0.0,-0.94916,4e-05,6.35236]
[1776555398075,41.02,75758.19,0.0,-0.94941,4e-05,6.32752]
[1776555399082,41.02,75754.66,0.0,-0.94955,4e-05,6.31303]
[1776555400007,41.02,75754.66,0.0,-0.94955,4e-05,6.31303]
[1776555400200,41.02,75754.66,0.0,-0.94955,4e-05,6.31303]
[1776555400534,41.02,75754.66,0.0,-0.94955,4e-05,6.31303]
[1776555400690,41.02,75754.66,0.0,-0.94955,4e-05,6.31303]
[1776555400741,41.02,75754.73,0.0,-0.94954,4e-05,6.31434]
[1776555402103,41.02,75762.01,0.0,-0.94923,4e-05,6.34553]
[1776555403106,41.02,75762.01,0.0,-0.94923,4e-05,6.34553]
[1776555403198,41.02,75762.01,0.0,-0.94923,4e-05,6.34553]
[1776555403386,41.02,75762.01,0.0,-0.94923,4e-05,6.34553]
[1776555403440,41.02,75762.01,0.0,-0.94923,4e-05,6.34553]
[1776555403536,41.02,75763.23,0.0,-0.94917,4e-05,6.35161]
[1776555405948,41.02,75763.93,0.0,-0.94914,4e-05,6.35459]
[1776555406198,41.02,75763.78,0.0,-0.94914,4e-05,6.35439]
[1776555406861,41.02,75763.78,0.0,-0.94914,4e-05,6.35439]
[1776555406946,41.02,75763.78,0.0,-0.94914,4e-05,6.35439]
[1776555406299,41.03,75767.08,0.0,-0.949,4e-05,6.36888]
[1776555408146,41.03,75771.06,0.0,-0.94882,4e-05,6.38669]
[1776555411929,41.03,75771.85,0.0,-0.94878,4e-05,6.39085]
[1776555411942,41.03,75771.85,0.0,-0.94878,4e-05,6.39085]
[1776555412801,41.03,75773.3,0.0,-0.94872,4e-05,6.39743]
[1776555412936,41.03,75773.3,0.0,-0.94872,4e-05,6.39743]
[1776555412830,41.03,75773.83,0.0,-0.94869,4e-05,6.40044]
[1776555413181,41.03,75779.18,0.0,-0.94846,4e-05,6.42332]
[1776555418216,41.04,75780.83,0.0,-0.94838,4e-05,6.43207]
[1776555423250,41.04,75780.86,0.0,-0.94836,4e-05,6.43387]
[1776555429293,41.04,75780.83,0.0,-0.94834,4e-05,6.43573]
[1776555431238,41.04,75780.83,0.0,-0.94834,4e-05,6.43573]
[1776555431436,41.04,75780.83,0.0,-0.94834,4e-05,6.43573]
[1776555431450,41.05,75780.83,0.0,-0.94833,4e-05,6.43639]
[1776555432097,41.05,75780.83,0.0,-0.94833,4e-05,6.43639]
[1776555432206,41.05,75780.83,0.0,-0.94833,4e-05,6.43639]
[1776555445406,41.06,75780.75,0.0,-0.94829,4e-05,6.44046]
[1776555450441,41.06,75780.65,0.0,-0.94828,4e-05,6.44153]
[1776555456484,41.06,75778.48,0.0,-0.94838,4e-05,6.43051]
[1776555461519,41.07,75775.77,0.0,-0.94848,4e-05,6.4207]
[1776555462698,41.07,75775.77,0.0,-0.94848,4e-05,6.4207]
[1776555462941,41.07,75775.77,0.0,-0.94848,4e-05,6.4207]
[1776555463007,41.07,75775.19,0.0,-0.9485,4e-05,6.41852]
[1776555463229,41.07,75775.19,0.0,-0.9485,4e-05,6.41852]
[1776555463442,41.07,75775.19,0.0,-0.9485,4e-05,6.41852]
[1776555473604,41.08,75775.12,0.0,-0.94847,4e-05,6.42157]
[1776555475854,41.08,75775.05,0.0,-0.94847,4e-05,6.42156]
[1776555475943,41.08,75775.05,0.0,-0.94847,4e-05,6.42156]
[1776555476023,41.08,75775.12,0.0,-0.94846,4e-05,6.42215]
[1776555476290,41.08,75775.12,0.0,-0.94846,4e-05,6.42215]
[1776555476441,41.08,75775.12,0.0,-0.94846,4e-05,6.42215]
[1776555484681,41.08,75775.11,0.0,-0.94844,4e-05,6.42468]
[1776555490723,41.09,75775.03,0.0,-0.94842,4e-05,6.42599]
[1776555491730,41.09,75770.89,0.0,-0.94859,4e-05,6.40857]
[1776555492424,41.09,75770.89,0.0,-0.94859,4e-05,6.40857]
[1776555492444,41.09,75770.89,0.0,-0.94859,4e-05,6.40857]
[1776555492844,41.09,75770.89,0.0,-0.94859,4e-05,6.40857]
[1776555492939,41.09,75770.89,0.0,-0.94859,4e-05,6.40857]
[1776555492940,41.09,75770.77,0.0,-0.9486,4e-05,6.40836]
[1776555498779,41.09,75769.32,0.0,-0.94864,4e-05,6.40394]
[1776555503413,41.1,75769.32,0.0,-0.94863,4e-05,6.40513]
[1776555503439,41.1,75769.32,0.0,-0.94863,4e-05,6.40513]
[1776555503941,41.1,75769.32,0.0,-0.94863,4e-05,6.40513]
[1776555503974,41.1,75769.32,0.0,-0.94862,4e-05,6.40542]
[1776555504196,41.1,75769.32,0.0,-0.94862,4e-05,6.40542]
[1776555508894,41.1,75768.67,0.0,-0.94865,4e-05,6.40323]
[1776555508941,41.1,75768.67,0.0,-0.94865,4e-05,6.40323]
[1776555509037,41.1,75768.57,0.0,-0.94864,4e-05,6.40367]
[1776555509221,41.1,75768.57,0.0,-0.94864,4e-05,6.40367]
[1776555509442,41.1,75768.57,0.0,-0.94864,4e-05,6.40367]
[1776555514215,41.1,75768.08,0.0,-0.94867,4e-05,6.3995]
[1776555514443,41.1,75768.08,0.0,-0.94867,4e-05,6.3995]
[1776555514891,41.1,75767.05,0.0,-0.94871,4e-05,6.3954]
[1776555516067,41.1,75767.05,0.0,-0.94871,4e-05,6.3954]
[1776555516191,41.11,75765.31,0.0,-0.94878,4e-05,6.38827]
[1776555522948,41.11,75764.66,0.0,-0.94879,4e-05,6.3876]
[1776555523993,41.11,75764.66,0.0,-0.94879,4e-05,6.3876]
[1776555524037,41.11,75764.36,0.0,-0.9488,4e-05,6.38662]
[1776555524199,41.11,75764.36,0.0,-0.9488,4e-05,6.38662]
[1776555524602,41.11,75764.36,0.0,-0.9488,4e-05,6.38662]
[1776555524693,41.11,75764.36,0.0,-0.9488,4e-05,6.38662]
[1776555524962,41.11,75764.12,0.0,-0.94881,4e-05,6.38569]
[1776555527983,41.11,75759.18,0.0,-0.94901,4e-05,6.36499]
[1776555528170,41.11,75759.18,0.0,-0.94901,4e-05,6.36499]
[1776555528202,41.11,75759.18,0.0,-0.94901,4e-05,6.36499]
[1776555528832,41.11,75759.18,0.0,-0.94901,4e-05,6.36499]
[1776555528942,41.11,75759.18,0.0,-0.94901,4e-05,6.36499]
[1776555528990,41.11,75756.68,0.0,-0.94912,4e-05,6.3545]
[1776555534025,41.11,75756.01,0.0,-0.94914,4e-05,6.3524]
[1776555537052,41.11,75757.61,0.0,-0.94907,4e-05,6.3595]
[1776555537198,41.12,75759.15,0.0,-0.949,4e-05,6.36618]
[1776555538054,41.12,75759.15,0.0,-0.949,4e-05,6.36618]
[1776555538054,41.12,75758.58,0.0,-0.94902,4e-05,6.36389]
[1776555538193,41.12,75758.58,0.0,-0.94902,4e-05,6.36389]
[1776555545218,41.12,75758.87,0.0,-0.94901,4e-05,6.36567]
[1776555545441,41.12,75758.87,0.0,-0.94901,4e-05,6.36567]
[1776555545540,41.12,75755.36,0.0,-0.94915,4e-05,6.35117]
[1776555546245,41.12,75755.36,0.0,-0.94915,4e-05,6.35117]
[1776555546444,41.12,75755.36,0.0,-0.94915,4e-05,6.35117]
[1776555548434,41.12,75752.71,0.0,-0.94926,4e-05,6.34024]
[1776555548536,41.12,75751.83,0.0,-0.94929,4e-05,6.33669]
[1776555555173,41.12,75751.33,0.0,-0.9493,4e-05,6.33581]
[1776555559201,41.12,75747.24,0.0,-0.94946,4e-05,6.3192]
[1776555560208,41.12,75741.43,0.0,-0.9497,4e-05,6.29485]
[1776555561757,41.12,75741.43,0.0,-0.9497,4e-05,6.29485]
[1776555561940,41.12,75741.43,0.0,-0.9497,4e-05,6.29485]
[1776555562037,41.13,75739.11,0.0,-0.94979,4e-05,6.28554]
[1776555562603,41.13,75739.11,0.0,-0.94979,4e-05,6.28554]
[1776555562705,41.13,75739.11,0.0,-0.94979,4e-05,6.28554]
[1776555567224,41.13,75737.2,0.0,-0.94986,4e-05,6.27847]
[1776555567438,41.13,75737.2,0.0,-0.94986,4e-05,6.27847]
[1776555572830,41.13,75735.02,0.0,-0.94997,4e-05,6.26707]
[1776555572936,41.13,75735.02,0.0,-0.94997,4e-05,6.26707]
[1776555573036,41.13,75733.84,0.0,-0.95001,4e-05,6.26262]
[1776555573652,41.13,75733.84,0.0,-0.95001,4e-05,6.26262]
[1776555573697,41.13,75733.84,0.0,-0.95001,4e-05,6.26262]
[1776555580871,41.13,75735.45,0.0,-0.94993,4e-05,6.27064]
[1776555580937,41.13,75735.45,0.0,-0.94993,4e-05,6.27064]
[1776555581023,41.14,75735.84,0.0,-0.94991,4e-05,6.27298]
[1776555581590,41.14,75735.84,0.0,-0.94991,4e-05,6.27298]
[1776555581695,41.14,75735.84,0.0,-0.94991,4e-05,6.27298]
[1776555589412,41.14,75735.91,0.0,-0.94989,4e-05,6.27503]
[1776555596026,41.14,75735.73,0.0,-0.94988,4e-05,6.27532]
[1776555596050,41.14,75735.66,0.0,-0.94988,4e-05,6.27543]
[1776555596187,41.14,75735.66,0.0,-0.94988,4e-05,6.27543]
[1776555596821,41.14,75735.66,0.0,-0.94988,4e-05,6.27543]
[1776555596942,41.14,75735.66,0.0,-0.94988,4e-05,6.27543]
[1776555597020,41.14,75735.66,0.0,-0.94988,4e-05,6.27564]
[1776555601106,41.15,75736.05,0.0,-0.94986,4e-05,6.27768]
[1776555601194,41.15,75736.05,0.0,-0.94986,4e-05,6.27768]
[1776555601497,41.15,75744.96,0.0,-0.94949,4e-05,6.31567]
[1776555602277,41.15,75744.96,0.0,-0.94949,4e-05,6.31567]
[1776555602442,41.15,75744.96,0.0,-0.94949,4e-05,6.31567]
[1776555602504,41.15,75745.8,0.0,-0.94945,4e-05,6.31935]
[1776555607539,41.15,75745.4,0.0,-0.94946,4e-05,6.31852]
[1776555608351,41.15,75745.4,0.0,-0.94946,4e-05,6.31852]
[1776555608435,41.15,75745.4,0.0,-0.94946,4e-05,6.31852]
[1776555608453,41.15,75745.4,0.0,-0.94946,4e-05,6.31866]
[1776555609165,41.15,75745.4,0.0,-0.94946,4e-05,6.31866]
[1776555609195,41.15,75745.4,0.0,-0.94946,4e-05,6.31866]
[1776555616602,41.15,75747.18,0.0,-0.94937,4e-05,6.32723]
[1776555620630,41.15,75765.57,0.0,-0.9486,4e-05,6.40587]
[1776555622171,41.15,75765.57,0.0,-0.9486,4e-05,6.40587]
[1776555622172,41.15,75766.08,0.0,-0.94857,4e-05,6.40819]
[1776555623380,41.15,75766.08,0.0,-0.94857,4e-05,6.40819]
[1776555624002,41.15,75766.08,0.0,-0.94857,4e-05,6.40819]
[1776555624078,41.15,75766.33,0.0,-0.94856,4e-05,6.40927]
[1776555629693,41.15,75766.05,0.0,-0.94858,4e-05,6.40813]
[1776555634728,41.15,75766.44,0.0,-0.94858,4e-05,6.40636]
[1776555638834,41.15,75766.44,0.0,-0.94858,4e-05,6.40636]
[1776555640247,41.15,75766.44,0.0,-0.94858,4e-05,6.40644]
[1776555640438,41.15,75766.44,0.0,-0.94858,4e-05,6.40644]
[1776555644798,41.15,75786.85,0.0,-0.94771,4e-05,6.49418]
[1776555645806,41.15,75787.54,0.0,-0.94768,4e-05,6.49724]
[1776555646930,41.15,75787.54,0.0,-0.94768,4e-05,6.49724]
[1776555646989,41.15,75787.5,0.0,-0.94768,4e-05,6.49717]
[1776555648090,41.15,75787.5,0.0,-0.94768,4e-05,6.49717]
[1776555648156,41.15,75787.46,0.0,-0.94768,4e-05,6.49709]
[1776555649834,41.16,75794.05,0.0,-0.9474,4e-05,6.52568]
[1776555650518,41.16,75794.05,0.0,-0.9474,4e-05,6.52568]
[1776555650699,41.16,75794.05,0.0,-0.9474,4e-05,6.52568]
[1776555655877,41.16,75793.91,0.0,-0.9474,4e-05,6.52545]
[1776555663933,41.16,75793.69,0.0,-0.94741,4e-05,6.5251]
[1776555669975,41.16,75793.62,0.0,-0.9474,4e-05,6.52527]
[1776555677024,41.16,75793.62,0.0,-0.9474,4e-05,6.52581]
[1776555679939,41.16,75793.66,0.0,-0.94739,4e-05,6.52615]
[1776555679982,41.16,75793.66,0.0,-0.94739,4e-05,6.52623]
[1776555680808,41.16,75793.66,0.0,-0.94739,4e-05,6.52623]
[1776555680938,41.16,75793.66,0.0,-0.94739,4e-05,6.52623]
[1776555687094,41.16,75794.96,0.0,-0.94733,4e-05,6.53239]
[1776555690116,41.16,75794.96,0.0,-0.94733,4e-05,6.53239]
[1776555690193,41.16,75794.96,0.0,-0.94733,4e-05,6.53239]
[1776555691887,41.16,75794.96,0.0,-0.94733,4e-05,6.53259]
[1776555691936,41.16,75794.96,0.0,-0.94733,4e-05,6.53259]
[1776555691985,41.16,75794.96,0.0,-0.94736,4e-05,6.52916]
[1776555699178,41.16,75794.74,0.0,-0.94736,4e-05,6.52868]
[1776555707234,41.17,75794.7,0.0,-0.94736,4e-05,6.52905]
[1776555713059,41.17,75791.95,0.0,-0.94747,4e-05,6.51751]
[1776555713197,41.17,75791.95,0.0,-0.94747,4e-05,6.51751]
[1776555720324,41.17,75791.7,0.0,-0.94747,4e-05,6.51726]
[1776555722773,41.17,75791.7,0.0,-0.94747,4e-05,6.51726]
[1776555722936,41.17,75791.7,0.0,-0.94747,4e-05,6.51726]
[1776555723346,41.17,75785.4,0.0,-0.94774,4e-05,6.49045]
[1776555724505,41.17,75785.4,0.0,-0.94774,4e-05,6.49045]
[1776555724695,41.17,75785.4,0.0,-0.94774,4e-05,6.49045]
[1776555724748,41.17,75784.29,0.0,-0.94779,4e-05,6.48582]
[1776555726560,41.17,75784.22,0.0,-0.94779,4e-05,6.48567]
[1776555726697,41.17,75784.22,0.0,-0.94779,4e-05,6.48567]
[1776555733645,41.17,75783.99,0.0,-0.94779,4e-05,6.48544]
[1776555739457,41.17,75783.78,0.0,-0.94778,4e-05,6.48593]
[1776555743147,41.17,75783.74,0.0,-0.94778,4e-05,6.48591]
[1776555743193,41.17,75783.74,0.0,-0.94778,4e-05,6.48591]
[1776555744439,41.18,75783.74,0.0,-0.94778,4e-05,6.48639]
[1776555744693,41.18,75783.74,0.0,-0.94778,4e-05,6.48639]
[1776555744781,41.18,75783.74,0.0,-0.94778,4e-05,6.48655]
[1776555750535,41.18,75783.74,0.0,-0.94777,4e-05,6.4875]
[1776555755571,41.18,75783.92,0.0,-0.94778,4e-05,6.48556]
[1776555765642,41.18,75783.78,0.0,-0.94777,4e-05,6.48672]
[1776555770677,41.19,75782.82,0.0,-0.9478,4e-05,6.48354]
[1776555781755,41.19,75782.86,0.0,-0.94778,4e-05,6.48581]
[1776555785608,41.19,75786.24,0.0,-0.94763,4e-05,6.50087]
[1776555785690,41.19,75786.24,0.0,-0.94763,4e-05,6.50087]
[1776555787797,41.19,75792.56,0.0,-0.94735,4e-05,6.52854]
[1776555788603,41.19,75792.56,0.0,-0.94735,4e-05,6.52854]
[1776555788663,41.19,75792.56,0.0,-0.94735,4e-05,6.52854]
[1776555788693,41.19,75792.56,0.0,-0.94735,4e-05,6.52854]
[1776555788804,41.19,75792.91,0.0,-0.94733,4e-05,6.5302]
[1776555793839,41.2,75793.27,0.0,-0.94731,4e-05,6.53229]
[1776555797366,41.2,75795.45,0.0,-0.94722,4e-05,6.54202]
[1776555797440,41.2,75795.45,0.0,-0.94722,4e-05,6.54202]
[1776555798947,41.2,75795.73,0.0,-0.9472,4e-05,6.54334]
[1776555799193,41.2,75795.73,0.0,-0.9472,4e-05,6.54334]
[1776555799295,41.2,75795.66,0.0,-0.9472,4e-05,6.54323]
[1776555805923,41.2,75795.55,0.0,-0.9472,4e-05,6.54334]
[1776555807253,41.2,75795.55,0.0,-0.9472,4e-05,6.54334]
[1776555807437,41.2,75795.04,0.0,-0.94722,4e-05,6.54122]
[1776555812259,41.2,75794.9,0.0,-0.94723,4e-05,6.54084]
[1776555812444,41.2,75794.9,0.0,-0.94725,4e-05,6.53743]
[1776555813901,41.2,75794.3,0.0,-0.94728,4e-05,6.53491]
[1776555813939,41.2,75794.3,0.0,-0.94728,4e-05,6.53491]
[1776555813981,41.2,75794.34,0.0,-0.94727,4e-05,6.53516]
[1776555821167,41.2,75794.3,0.0,-0.94728,4e-05,6.53506]
[1776555821197,41.2,75794.3,0.0,-0.94728,4e-05,6.53506]
[1776555827075,41.2,75796.73,0.0,-0.94716,4e-05,6.54626]
[1776555833117,41.2,75796.93,0.0,-0.94715,4e-05,6.54744]
[1776555838379,41.2,75796.74,0.0,-0.94716,4e-05,6.54685]
[1776555838438,41.2,75796.56,0.0,-0.94716,4e-05,6.54613]
[1776555839929,41.2,75796.2,0.0,-0.94718,4e-05,6.54464]
[1776555839948,41.2,75796.2,0.0,-0.94718,4e-05,6.54464]
[1776555839986,41.2,75796.2,0.0,-0.94718,4e-05,6.5447]
[1776555846753,41.2,75796.09,0.0,-0.94718,4e-05,6.54442]
[1776555846944,41.2,75796.09,0.0,-0.94718,4e-05,6.54442]
[1776555855271,41.21,75795.63,0.0,-0.94719,4e-05,6.54324]
[1776555856135,41.21,75795.63,0.0,-0.94719,4e-05,6.54324]
[1776555856193,41.21,75795.63,0.0,-0.94719,4e-05,6.54324]
[1776555857818,41.21,75795.56,0.0,-0.9472,4e-05,6.543]
[1776555857937,41.21,75795.56,0.0,-0.9472,4e-05,6.543]
[1776555858022,41.21,75795.56,0.0,-0.94719,4e-05,6.54314]
[1776555863328,41.21,75795.63,0.0,-0.94719,4e-05,6.54379]
[1776555867500,41.21,75796.52,0.0,-0.94715,4e-05,6.54793]
[1776555867686,41.21,75796.52,0.0,-0.94715,4e-05,6.54793]
[1776555873398,41.21,75796.89,0.0,-0.94715,4e-05,6.54641]
[1776555878433,41.21,75796.82,0.0,-0.94715,4e-05,6.54649]
[1776555883468,41.21,75796.78,0.0,-0.94715,4e-05,6.54673]
[1776555885341,41.21,75796.78,0.0,-0.94715,4e-05,6.54673]
[1776555885441,41.21,75796.78,0.0,-0.94715,4e-05,6.54673]
[1776555885482,41.21,75791.82,0.0,-0.94736,4e-05,6.52551]
[1776555887217,41.21,75791.82,0.0,-0.94736,4e-05,6.52551]
[1776555887437,41.21,75791.82,0.0,-0.94736,4e-05,6.52551]
[1776555887439,41.21,75791.56,0.0,-0.94737,4e-05,6.52463]
[1776555890666,41.21,75791.46,0.0,-0.94737,4e-05,6.52431]
[1776555890691,41.21,75791.46,0.0,-0.94737,4e-05,6.52431]
[1776555896559,41.21,75790.38,0.0,-0.94741,4e-05,6.52061]
[1776555898702,41.21,75790.35,0.0,-0.94741,4e-05,6.5206]
[1776555898934,41.21,75790.35,0.0,-0.94741,4e-05,6.5206]
[1776555898939,41.21,75783.59,0.0,-0.9477,4e-05,6.49164]
[1776555900701,41.22,75783.61,0.0,-0.94769,4e-05,6.49189]
[1776555900940,41.22,75783.61,0.0,-0.94769,4e-05,6.49189]
[1776555900954,41.22,75783.54,0.0,-0.9477,4e-05,6.49175]
[1776555906629,41.22,75784.89,0.0,-0.94763,4e-05,6.49846]
[1776555910543,41.22,75784.85,0.0,-0.94763,4e-05,6.49873]
[1776555910688,41.22,75784.85,0.0,-0.94763,4e-05,6.49873]
[1776555916852,41.22,75785.3,0.0,-0.9476,4e-05,6.50139]
[1776555916934,41.22,75785.3,0.0,-0.9476,4e-05,6.50139]
[1776555917271,41.22,75785.3,0.0,-0.9476,4e-05,6.50139]
[1776555917436,41.22,75785.3,0.0,-0.9476,4e-05,6.50139]
[1776555917298,41.22,75785.33,0.0,-0.94759,4e-05,6.50193]
[1776555925761,41.22,75785.3,0.0,-0.94758,4e-05,6.50288]
[1776555930797,41.23,75783.61,0.0,-0.94765,4e-05,6.49629]
[1776555935832,41.23,75780.51,0.0,-0.9478,4e-05,6.48018]
[1776555936640,41.23,75780.51,0.0,-0.9478,4e-05,6.48018]
[1776555936687,41.23,75780.51,0.0,-0.9478,4e-05,6.48018]
[1776555942847,41.23,75777.75,0.0,-0.94791,4e-05,6.46919]
[1776555942937,41.23,75777.75,0.0,-0.94791,4e-05,6.46919]
[1776555943037,41.23,75777.72,0.0,-0.94791,4e-05,6.46957]
[1776555948923,41.23,75776.8,0.0,-0.94794,4e-05,6.46652]
[1776555954965,41.24,75777.24,0.0,-0.94791,4e-05,6.46952]
[1776555957942,41.24,75778.12,0.0,-0.94787,4e-05,6.47366]
[1776555958180,41.24,75778.12,0.0,-0.94787,4e-05,6.47366]
[1776555958194,41.24,75778.12,0.0,-0.94787,4e-05,6.47366]
[1776555958281,41.24,75778.09,0.0,-0.94786,4e-05,6.47388]
[1776555964028,41.24,75777.07,0.0,-0.9479,4e-05,6.47038]
[1776555969063,41.24,75777.17,0.0,-0.94788,4e-05,6.47185]
[1776555974098,41.24,75777.21,0.0,-0.94787,4e-05,6.47287]
[1776555980142,41.25,75778.56,0.0,-0.9478,4e-05,6.47966]
[1776555981922,41.25,75779.21,0.0,-0.94778,4e-05,6.48261]
[1776555981945,41.25,75779.21,0.0,-0.94778,4e-05,6.48261]
[1776555987190,41.25,75779.51,0.0,-0.94775,4e-05,6.48493]
[1776555991219,41.25,75783.12,0.0,-0.94762,4e-05,6.49761]
[1776555993247,41.25,75783.5,0.0,-0.9476,4e-05,6.49941]
[1776555993313,41.25,75783.5,0.0,-0.9476,4e-05,6.49941]
[1776555993440,41.25,75783.5,0.0,-0.9476,4e-05,6.49941]
[1776555993538,41.25,75783.53,0.0,-0.9476,4e-05,6.49971]
[1776555999275,41.25,75785.4,0.0,-0.94751,4e-05,6.50877]
[1776556000256,41.25,75785.4,0.0,-0.94751,4e-05,6.50877]
[1776556000350,41.25,75785.4,0.0,-0.94751,4e-05,6.50877]
[1776556000438,41.25,75785.4,0.0,-0.94751,4e-05,6.50877]
[1776556000451,41.25,75785.87,0.0,-0.94748,4e-05,6.51097]
[1776556007331,41.26,75786.84,0.0,-0.94743,4e-05,6.51635]
[1776556009345,41.26,75787.16,0.0,-0.94741,4e-05,6.51789]
[1776556009397,41.26,75787.16,0.0,-0.94741,4e-05,6.51789]
[1776556009439,41.26,75787.16,0.0,-0.94741,4e-05,6.51789]
[1776556009498,41.26,75787.16,0.0,-0.94741,4e-05,6.51806]
[1776556016393,41.26,75784.85,0.0,-0.9475,4e-05,6.50929]
[1776556021429,41.26,75784.44,0.0,-0.94751,4e-05,6.50835]
[1776556023531,41.26,75784.13,0.0,-0.94752,4e-05,6.50718]
[1776556023546,41.26,75784.06,0.0,-0.94752,4e-05,6.50705]
[1776556023623,41.26,75784.06,0.0,-0.94752,4e-05,6.50705]
[1776556023690,41.26,75784.06,0.0,-0.94752,4e-05,6.50705]
[1776556029485,41.27,75784.2,0.0,-0.94751,4e-05,6.50862]
[1776556037543,41.27,75784.17,0.0,-0.94749,4e-05,6.50967]
[1776556042578,41.27,75784.48,0.0,-0.94748,4e-05,6.51165]
[1776556044706,41.27,75785.06,0.0,-0.94745,4e-05,6.51438]
[1776556044811,41.27,75785.06,0.0,-0.94745,4e-05,6.51438]
[1776556044943,41.27,75785.06,0.0,-0.94745,4e-05,6.51438]
[1776556045599,41.27,75784.92,0.0,-0.94745,4e-05,6.51389]
[1776556051640,41.27,75784.63,0.0,-0.94748,4e-05,6.50976]
[1776556055113,41.27,75784.85,0.0,-0.94747,4e-05,6.51093]
[1776556055165,41.27,75784.85,0.0,-0.94747,4e-05,6.51093]
[1776556055190,41.27,75784.85,0.0,-0.94747,4e-05,6.51093]
[1776556055266,41.27,75784.85,0.0,-0.94747,4e-05,6.51115]
[1776556065739,41.28,75785.14,0.0,-0.94745,4e-05,6.51355]
[1776556067467,41.28,75785.14,0.0,-0.94745,4e-05,6.51355]
[1776556067518,41.28,75785.14,0.0,-0.94745,4e-05,6.51355]
[1776556067599,41.28,75785.13,0.0,-0.94744,4e-05,6.51375]
[1776556067692,41.28,75785.13,0.0,-0.94744,4e-05,6.51375]
[1776556072787,41.28,75785.06,0.0,-0.94744,4e-05,6.51405]
[1776556079837,41.28,75784.63,0.0,-0.94745,4e-05,6.51301]
[1776556081456,41.28,75784.63,0.0,-0.94745,4e-05,6.51301]
[1776556081510,41.28,75784.63,0.0,-0.94745,4e-05,6.51301]
[1776556081555,41.28,75784.85,0.0,-0.94744,4e-05,6.51417]
[1776556081693,41.28,75784.85,0.0,-0.94744,4e-05,6.51417]
[1776556083868,41.28,75780.99,0.0,-0.9476,4e-05,6.49781]
[1776556089212,41.28,75780.29,0.0,-0.94763,4e-05,6.49533]
[1776556089305,41.28,75780.29,0.0,-0.94763,4e-05,6.49533]
[1776556089442,41.28,75780.29,0.0,-0.94763,4e-05,6.49533]
[1776556089518,41.28,75780.21,0.0,-0.94763,4e-05,6.49524]
[1776556095536,41.28,75780.14,0.0,-0.94763,4e-05,6.49507]
[1776556095643,41.28,75780.14,0.0,-0.94763,4e-05,6.49507]
[1776556095538,41.28,75780.21,0.0,-0.94762,4e-05,6.49599]
[1776556095693,41.28,75780.21,0.0,-0.94762,4e-05,6.49599]
[1776556101994,41.29,75783.82,0.0,-0.94746,4e-05,6.5122]
[1776556103618,41.29,75783.82,0.0,-0.94746,4e-05,6.5122]
[1776556103001,41.29,75790.57,0.0,-0.94717,4e-05,6.54134]
[1776556103673,41.29,75790.57,0.0,-0.94717,4e-05,6.54134]
[1776556103694,41.29,75790.57,0.0,-0.94717,4e-05,6.54134]
[1776556104008,41.29,75790.81,0.0,-0.94716,4e-05,6.54242]
[1776556107029,41.29,75795.69,0.0,-0.94695,4e-05,6.56362]
[1776556108276,41.29,75795.69,0.0,-0.94695,4e-05,6.56362]
[1776556108439,41.29,75795.69,0.0,-0.94695,4e-05,6.56362]
[1776556108536,41.29,75796.5,0.0,-0.94691,4e-05,6.56718]
[1776556117099,41.29,75796.93,0.0,-0.94692,4e-05,6.56557]
[1776556120168,41.29,75796.83,0.0,-0.94692,4e-05,6.56515]
[1776556120190,41.29,75796.83,0.0,-0.94692,4e-05,6.56515]
[1776556120218,41.29,75796.83,0.0,-0.94692,4e-05,6.56515]
[1776556120439,41.29,75796.83,0.0,-0.94692,4e-05,6.56515]
[1776556120489,41.29,75796.83,0.0,-0.94692,4e-05,6.5652]
[1776556125891,41.29,75796.03,0.0,-0.94696,4e-05,6.56181]
[1776556125938,41.29,75796.03,0.0,-0.94696,4e-05,6.56181]
[1776556125941,41.29,75796.03,0.0,-0.94696,4e-05,6.56181]
[1776556126196,41.29,75796.03,0.0,-0.94696,4e-05,6.56181]
[1776556126292,41.29,75796.03,0.0,-0.94695,4e-05,6.56186]
[1776556132206,41.29,75795.85,0.0,-0.94696,4e-05,6.56122]
[1776556142275,41.29,75795.78,0.0,-0.94696,4e-05,6.56116]
[1776556147311,41.29,75794.97,0.0,-0.94699,4e-05,6.55786]
[1776556152347,41.29,75795.04,0.0,-0.94699,4e-05,6.55838]
[1776556157148,41.29,75792.73,0.0,-0.94709,4e-05,6.5486]
[1776556157199,41.29,75792.73,0.0,-0.94709,4e-05,6.5486]
[1776556157443,41.29,75792.73,0.0,-0.94709,4e-05,6.5486]
[1776556157529,41.29,75792.98,0.0,-0.94708,4e-05,6.54973]
[1776556168273,41.29,75792.98,0.0,-0.94707,4e-05,6.54983]
[1776556168330,41.29,75792.98,0.0,-0.94707,4e-05,6.54983]
[1776556168436,41.29,75792.98,0.0,-0.94707,4e-05,6.54983]
[1776556168538,41.29,75792.98,0.0,-0.94707,4e-05,6.55029]
[1776556172798,41.29,75791.54,0.0,-0.94716,4e-05,6.54068]
[1776556172852,41.29,75791.54,0.0,-0.94716,4e-05,6.54068]
[1776556172937,41.29,75791.54,0.0,-0.94716,4e-05,6.54068]
[1776556173494,41.29,75791.5,0.0,-0.94716,4e-05,6.54062]
[1776556187592,41.29,75791.64,0.0,-0.94714,4e-05,6.54202]
[1776556200683,41.3,75792.27,0.0,-0.94711,4e-05,6.54566]
[1776556203353,41.3,75792.16,0.0,-0.94711,4e-05,6.54536]
[1776556203406,41.3,75792.16,0.0,-0.94711,4e-05,6.54536]
[1776556203444,41.3,75792.16,0.0,-0.94711,4e-05,6.54536]
[1776556203704,41.3,75791.42,0.0,-0.94714,4e-05,6.54226]
[1776556204710,41.3,75786.56,0.0,-0.94735,4e-05,6.52144]
[1776556207580,41.3,75783.5,0.0,-0.94748,4e-05,6.50854]
[1776556207691,41.3,75783.5,0.0,-0.94748,4e-05,6.50854]
[1776556207745,41.3,75783.5,0.0,-0.94748,4e-05,6.50854]
[1776556207732,41.3,75782.37,0.0,-0.94752,4e-05,6.50384]
[1776556207947,41.3,75782.37,0.0,-0.94752,4e-05,6.50384]
[1776556214782,41.3,75782.55,0.0,-0.9475,4e-05,6.50568]
[1776556216741,41.3,75782.55,0.0,-0.9475,4e-05,6.50568]
[1776556216792,41.3,75782.55,0.0,-0.9475,4e-05,6.50568]
[1776556216943,41.3,75782.55,0.0,-0.9475,4e-05,6.50568]
[1776556216954,41.3,75782.55,0.0,-0.9475,4e-05,6.50599]
[1776556228879,41.31,75782.55,0.0,-0.94748,4e-05,6.50781]
[1776556236935,41.31,75782.37,0.0,-0.94751,4e-05,6.50462]
[1776556249022,41.31,75782.18,0.0,-0.9475,4e-05,6.50531]
[1776556254057,41.31,75782.15,0.0,-0.94749,4e-05,6.50573]
[1776556264128,41.32,75782.15,0.0,-0.94748,4e-05,6.50677]
[1776556272185,41.32,75782.12,0.0,-0.94748,4e-05,6.50738]
[1776556277220,41.32,75770.89,0.0,-0.94795,4e-05,6.45972]
[1776556278226,41.32,75770.35,0.0,-0.94797,4e-05,6.45758]
[1776556280388,41.32,75770.32,0.0,-0.94797,4e-05,6.45761]
[1776556280437,41.32,75770.32,0.0,-0.94797,4e-05,6.45761]
[1776556280498,41.32,75770.32,0.0,-0.94797,4e-05,6.45761]
[1776556280697,41.32,75770.32,0.0,-0.94797,4e-05,6.45761]
[1776556280787,41.32,75770.25,0.0,-0.94797,4e-05,6.45764]
[1776556283939,41.32,75770.25,0.0,-0.94797,4e-05,6.4578]
[1776556284269,41.32,75769.61,0.0,-0.94799,4e-05,6.45537]
[1776556292324,41.32,75768.61,0.0,-0.94805,4e-05,6.44879]
[1776556298367,41.33,75768.58,0.0,-0.94804,4e-05,6.44957]
[1776556312465,41.33,75768.49,0.0,-0.94803,4e-05,6.45125]
[1776556321530,41.33,75765.84,0.0,-0.94813,4e-05,6.44102]
[1776556322865,41.33,75765.84,0.0,-0.94813,4e-05,6.44102]
[1776556322942,41.33,75765.49,0.0,-0.94814,4e-05,6.43966]
[1776556322980,41.33,75765.49,0.0,-0.94814,4e-05,6.43966]
[1776556323192,41.33,75765.49,0.0,-0.94814,4e-05,6.43966]
[1776556323544,41.33,75765.46,0.0,-0.94814,4e-05,6.43967]
[1776556329586,41.34,75765.06,0.0,-0.94815,4e-05,6.43874]
[1776556333644,41.34,75765.03,0.0,-0.94815,4e-05,6.43886]
[1776556333695,41.34,75765.03,0.0,-0.94815,4e-05,6.43886]
[1776556333772,41.34,75765.03,0.0,-0.94815,4e-05,6.43886]
[1776556333796,41.34,75765.03,0.0,-0.94815,4e-05,6.43911]
[1776556333944,41.34,75765.03,0.0,-0.94815,4e-05,6.43911]
[1776556339657,41.34,75764.74,0.0,-0.94815,4e-05,6.43859]
[1776556340389,41.34,75764.74,0.0,-0.94815,4e-05,6.43859]
[1776556340447,41.34,75764.74,0.0,-0.94815,4e-05,6.43859]
[1776556340509,41.34,75764.74,0.0,-0.94815,4e-05,6.43859]
[1776556340693,41.34,75764.74,0.0,-0.94815,4e-05,6.43859]
[1776556340717,41.34,75764.63,0.0,-0.94815,4e-05,6.43824]
[1776556350734,41.34,75764.63,0.0,-0.94814,4e-05,6.43939]
[1776556351741,41.34,75760.88,0.0,-0.94833,4e-05,6.41998]
[1776556352557,41.34,75760.88,0.0,-0.94833,4e-05,6.41998]
[1776556352697,41.34,75760.88,0.0,-0.94833,4e-05,6.41998]
[1776556352732,41.34,75760.88,0.0,-0.94833,4e-05,6.41998]
[1776556352942,41.34,75760.88,0.0,-0.94833,4e-05,6.41998]
[1776556352748,41.34,75759.98,0.0,-0.94836,4e-05,6.41629]
[1776556357782,41.34,75757.67,0.0,-0.94845,4e-05,6.40718]
[1776556360562,41.34,75756.8,0.0,-0.94849,4e-05,6.40378]
[1776556360684,41.34,75756.8,0.0,-0.94849,4e-05,6.40378]
[1776556360694,41.34,75756.8,0.0,-0.94849,4e-05,6.40378]
[1776556360941,41.34,75756.8,0.0,-0.94849,4e-05,6.40378]
[1776556360803,41.35,75756.76,0.0,-0.94849,4e-05,6.40375]
[1776556372888,41.35,75755.44,0.0,-0.94852,4e-05,6.39994]
[1776556376237,41.35,75754.4,0.0,-0.94856,4e-05,6.39604]
[1776556376379,41.35,75754.4,0.0,-0.94856,4e-05,6.39604]
[1776556376438,41.35,75754.4,0.0,-0.94856,4e-05,6.39604]
[1776556376916,41.35,75754.5,0.0,-0.94856,4e-05,6.39665]
[1776556381951,41.35,75749.6,0.0,-0.94875,4e-05,6.3768]
[1776556383040,41.35,75747.31,0.0,-0.94885,4e-05,6.36712]
[1776556383143,41.35,75747.31,0.0,-0.94885,4e-05,6.36712]
[1776556383202,41.35,75747.31,0.0,-0.94885,4e-05,6.36712]
[1776556383965,41.35,75747.63,0.0,-0.94884,4e-05,6.36851]
[1776556388908,41.35,75748.94,0.0,-0.94878,4e-05,6.37412]
[1776556388945,41.35,75748.94,0.0,-0.94878,4e-05,6.37412]
[1776556389901,41.35,75749.01,0.0,-0.94878,4e-05,6.37448]
[1776556389935,41.35,75749.01,0.0,-0.94878,4e-05,6.37448]
[1776556390008,41.35,75748.4,0.0,-0.9488,4e-05,6.37196]
[1776556395042,41.35,75748.47,0.0,-0.9488,4e-05,6.37245]
[1776556400704,41.36,75748.9,0.0,-0.94877,4e-05,6.37487]
[1776556400873,41.36,75748.9,0.0,-0.94877,4e-05,6.37487]
[1776556400942,41.36,75748.9,0.0,-0.94877,4e-05,6.37487]
[1776556400975,41.36,75748.9,0.0,-0.94877,4e-05,6.37496]
[1776556407126,41.36,75748.58,0.0,-0.94877,4e-05,6.37512]
[1776556412161,41.36,75747.97,0.0,-0.94881,4e-05,6.37032]
[1776556415088,41.36,75747.97,0.0,-0.94881,4e-05,6.37032]
[1776556415183,41.36,75747.97,0.0,-0.94881,4e-05,6.37032]
[1776556415187,41.36,75747.97,0.0,-0.94881,4e-05,6.37032]
[1776556415440,41.36,75747.97,0.0,-0.94881,4e-05,6.37032]
[1776556415537,41.37,75747.97,0.0,-0.9488,4e-05,6.37139]
[1776556424244,41.37,75747.8,0.0,-0.94879,4e-05,6.37179]
[1776556425383,41.37,75747.8,0.0,-0.94879,4e-05,6.37179]
[1776556425441,41.37,75747.8,0.0,-0.94879,4e-05,6.37179]
[1776556425552,41.37,75747.8,0.0,-0.94879,4e-05,6.37179]
[1776556425692,41.37,75747.8,0.0,-0.94879,4e-05,6.37179]
[1776556425733,41.37,75746.84,0.0,-0.94883,4e-05,6.36787]
[1776556431070,41.37,75746.78,0.0,-0.94883,4e-05,6.36761]
[1776556431198,41.37,75746.78,0.0,-0.94883,4e-05,6.36761]
[1776556432853,41.37,75748.46,0.0,-0.94876,4e-05,6.37509]
[1776556432939,41.37,75748.46,0.0,-0.94876,4e-05,6.37509]
[1776556432950,41.37,75749.17,0.0,-0.94873,4e-05,6.37822]
[1776556441364,41.37,75749.29,0.0,-0.94872,4e-05,6.37917]
[1776556446515,41.37,75749.39,0.0,-0.94871,4e-05,6.37982]
[1776556446699,41.37,75749.39,0.0,-0.94871,4e-05,6.37982]
[1776556449419,41.37,75752.88,0.0,-0.94856,4e-05,6.39482]
[1776556450427,41.37,75756.54,0.0,-0.94841,4e-05,6.41041]
[1776556451442,41.37,75756.54,0.0,-0.94841,4e-05,6.41041]
[1776556451725,41.37,75756.54,0.0,-0.94841,4e-05,6.41041]
[1776556451801,41.37,75751.23,0.0,-0.94863,4e-05,6.38791]
[1776556454556,41.37,75751.1,0.0,-0.94864,4e-05,6.3874]
[1776556454864,41.37,75751.1,0.0,-0.94864,4e-05,6.3874]
[1776556454947,41.37,75751.1,0.0,-0.94864,4e-05,6.38749]
[1776556460497,41.37,75750.47,0.0,-0.94866,4e-05,6.38508]
[1776556461067,41.37,75750.47,0.0,-0.94866,4e-05,6.38508]
[1776556461195,41.37,75750.47,0.0,-0.94866,4e-05,6.38508]
[1776556461290,41.37,75750.47,0.0,-0.94866,4e-05,6.38508]
[1776556461439,41.37,75750.47,0.0,-0.94866,4e-05,6.38508]
[1776556461504,41.37,75750.45,0.0,-0.94866,4e-05,6.38504]
[1776556466539,41.37,75749.46,0.0,-0.9487,4e-05,6.38114]
[1776556468553,41.37,75749.46,0.0,-0.9487,4e-05,6.38114]
[1776556468708,41.37,75749.46,0.0,-0.9487,4e-05,6.38114]
[1776556469369,41.37,75749.43,0.0,-0.9487,4e-05,6.3812]
[1776556469438,41.37,75749.43,0.0,-0.9487,4e-05,6.3812]
[1776556469560,41.37,75748.58,0.0,-0.94873,4e-05,6.37759]
[1776556470567,41.37,75737.77,0.0,-0.94919,4e-05,6.33197]
[1776556471375,41.37,75737.77,0.0,-0.94919,4e-05,6.33197]
[1776556472581,41.37,75739.69,0.0,-0.94913,4e-05,6.33676]
[1776556473713,41.37,75739.69,0.0,-0.94913,4e-05,6.33676]
[1776556479938,41.38,75739.69,0.0,-0.94912,4e-05,6.3377]
[1776556480039,41.38,75740.02,0.0,-0.94911,4e-05,6.33923]
[1776556480201,41.38,75740.02,0.0,-0.94911,4e-05,6.33923]
[1776556480222,41.38,75740.02,0.0,-0.94911,4e-05,6.33923]
[1776556480437,41.38,75740.02,0.0,-0.94911,4e-05,6.33923]
[1776556481644,41.38,75740.32,0.0,-0.94909,4e-05,6.34075]
[1776556486679,41.38,75739.23,0.0,-0.94913,4e-05,6.33679]
[1776556491728,41.38,75741.4,0.0,-0.94903,4e-05,6.34661]
[1776556492153,41.38,75741.4,0.0,-0.94903,4e-05,6.34661]
[1776556492190,41.38,75741.4,0.0,-0.94903,4e-05,6.34661]
[1776556492752,41.38,75741.4,0.0,-0.94903,4e-05,6.34661]
[1776556492936,41.38,75741.4,0.0,-0.94903,4e-05,6.34661]
[1776556492939,41.38,75741.33,0.0,-0.94903,4e-05,6.34644]
[1776556495756,41.38,75745.66,0.0,-0.94885,4e-05,6.3651]
[1776556496642,41.38,75745.66,0.0,-0.94885,4e-05,6.3651]
[1776556496692,41.38,75745.66,0.0,-0.94885,4e-05,6.3651]
[1776556501798,41.38,75747.74,0.0,-0.94876,4e-05,6.37439]
[1776556507840,41.38,75747.47,0.0,-0.94876,4e-05,6.37367]
[1776556514889,41.39,75747.43,0.0,-0.94876,4e-05,6.37397]
[1776556519925,41.39,75747.9,0.0,-0.94874,4e-05,6.37627]
[1776556524960,41.39,75747.68,0.0,-0.94874,4e-05,6.37566]
[1776556529995,41.39,75747.65,0.0,-0.94874,4e-05,6.37588]
[1776556535033,41.39,75747.36,0.0,-0.94878,4e-05,6.37155]
[1776556540068,41.39,75746.9,0.0,-0.94879,4e-05,6.37006]
[1776556545102,41.39,75743.85,0.0,-0.94891,4e-05,6.35767]
[1776556546554,41.39,75743.09,0.0,-0.94894,4e-05,6.35458]
[1776556546692,41.39,75743.09,0.0,-0.94894,4e-05,6.35458]
[1776556547699,41.39,75742.51,0.0,-0.94897,4e-05,6.35225]
[1776556548123,41.39,75742.66,0.0,-0.94896,4e-05,6.35301]
[1776556556181,41.39,75742.66,0.0,-0.94895,4e-05,6.35394]
[1776556561216,41.4,75742.34,0.0,-0.94896,4e-05,6.35312]
[1776556566861,41.4,75741.62,0.0,-0.94898,4e-05,6.3505]
[1776556566941,41.4,75741.62,0.0,-0.94898,4e-05,6.3505]
[1776556572293,41.4,75742.12,0.0,-0.94895,4e-05,6.35343]
[1776556573842,41.4,75742.12,0.0,-0.94895,4e-05,6.35343]
[1776556573937,41.4,75742.12,0.0,-0.94895,4e-05,6.35343]
[1776556575035,41.4,75742.25,0.0,-0.94895,4e-05,6.35417]
[1776556575133,41.4,75742.29,0.0,-0.94894,4e-05,6.35443]
[1776556575193,41.4,75742.29,0.0,-0.94894,4e-05,6.35443]
[1776556577834,41.4,75742.36,0.0,-0.94894,4e-05,6.35482]
[1776556577936,41.4,75742.36,0.0,-0.94894,4e-05,6.35482]
[1776556581356,41.4,75746.26,0.0,-0.94877,4e-05,6.3717]
[1776556584749,41.4,75746.51,0.0,-0.94876,4e-05,6.37289]
[1776556584939,41.4,75746.51,0.0,-0.94876,4e-05,6.37289]
[1776556585926,41.4,75746.51,0.0,-0.94876,4e-05,6.37302]
[1776556585935,41.4,75746.51,0.0,-0.94876,4e-05,6.37302]
[1776556585939,41.4,75747.2,0.0,-0.94873,4e-05,6.376]
[1776556591427,41.4,75747.77,0.0,-0.94873,4e-05,6.37519]
[1776556594933,41.4,75747.77,0.0,-0.94873,4e-05,6.37519]
[1776556595196,41.4,75747.77,0.0,-0.94873,4e-05,6.37546]
[1776556600490,41.4,75746.95,0.0,-0.94876,4e-05,6.37233]
[1776556614588,41.41,75748.01,0.0,-0.9487,4e-05,6.37765]
[1776556624657,41.41,75747.97,0.0,-0.9487,4e-05,6.37805]
[1776556627915,41.41,75747.95,0.0,-0.9487,4e-05,6.37808]
[1776556627941,41.41,75747.95,0.0,-0.9487,4e-05,6.37808]
[1776556630436,41.41,75747.24,0.0,-0.94873,4e-05,6.37525]
[1776556630690,41.41,75747.24,0.0,-0.94873,4e-05,6.37525]
[1776556630791,41.41,75747.06,0.0,-0.94873,4e-05,6.37462]
[1776556638756,41.41,75747.28,0.0,-0.94872,4e-05,6.37606]
[1776556643791,41.41,75747.28,0.0,-0.94872,4e-05,6.37638]
[1776556649419,41.41,75745.67,0.0,-0.94878,4e-05,6.36978]
[1776556649441,41.41,75745.67,0.0,-0.94878,4e-05,6.36978]
[1776556659973,41.41,75745.4,0.0,-0.94881,4e-05,6.36568]
[1776556660192,41.41,75745.4,0.0,-0.94881,4e-05,6.36568]
[1776556662499,41.41,75747.52,0.0,-0.94872,4e-05,6.37535]
[1776556662690,41.41,75747.52,0.0,-0.94872,4e-05,6.37535]
[1776556662924,41.41,75747.55,0.0,-0.94872,4e-05,6.37556]
[1776556670979,41.41,75747.62,0.0,-0.94871,4e-05,6.37652]
[1776556681050,41.42,75747.64,0.0,-0.9487,4e-05,6.37737]
[1776556685078,41.42,75742.2,0.0,-0.94892,4e-05,6.35467]
[1776556692127,41.42,75742.09,0.0,-0.94892,4e-05,6.35497]
[1776556699175,41.42,75741.41,0.0,-0.94894,4e-05,6.35283]
[1776556700617,41.42,75741.2,0.0,-0.94895,4e-05,6.35205]
[1776556702955,41.42,75740.44,0.0,-0.94898,4e-05,6.34896]
[1776556703193,41.42,75740.44,0.0,-0.94898,4e-05,6.34896]
[1776556703294,41.42,75740.44,0.0,-0.94898,4e-05,6.34919]
[1776556709246,41.42,75740.84,0.0,-0.94895,4e-05,6.35156]
[1776556714281,41.43,75738.51,0.0,-0.94907,4e-05,6.33877]
[1776556719316,41.43,75737.56,0.0,-0.9491,4e-05,6.33541]
[1776556728379,41.43,75737.63,0.0,-0.94909,4e-05,6.33683]
[1776556738449,41.43,75737.64,0.0,-0.94908,4e-05,6.33806]
[1776556750535,41.44,75736.64,0.0,-0.94911,4e-05,6.3352]
[1776556760605,41.44,75736.64,0.0,-0.94909,4e-05,6.33627]
[1776556766647,41.44,75736.01,0.0,-0.94911,4e-05,6.33423]
[1776556776717,41.44,75736.01,0.0,-0.94913,4e-05,6.33174]
[1776556785779,41.44,75735.55,0.0,-0.94914,4e-05,6.33076]
[1776556792829,41.45,75735.39,0.0,-0.94914,4e-05,6.33089]
[1776556797864,41.45,75731.21,0.0,-0.94931,4e-05,6.31391]
[1776556799878,41.45,75732.12,0.0,-0.94927,4e-05,6.31802]
[1776556803907,41.45,75733.07,0.0,-0.94922,4e-05,6.32261]
[1776556810981,41.45,75735.07,0.0,-0.94913,4e-05,6.3313]
[1776556815009,41.45,75730.51,0.0,-0.94932,4e-05,6.3126]
[1776556817022,41.45,75724.42,0.0,-0.94957,4e-05,6.28716]
[1776556822058,41.45,75725.13,0.0,-0.94953,4e-05,6.29122]
[1776556827093,41.46,75724.94,0.0,-0.94953,4e-05,6.29145]
[1776556832128,41.46,75723.53,0.0,-0.9496,4e-05,6.28303]
[1776556837163,41.46,75723.5,0.0,-0.94959,4e-05,6.28392]
[1776556843214,41.46,75722.27,0.0,-0.94964,4e-05,6.27935]
[1776556849248,41.47,75719.72,0.0,-0.94972,4e-05,6.27052]
[1776556855218,41.47,75720.2,0.0,-0.9497,4e-05,6.2732]
[1776556860325,41.47,75723.49,0.0,-0.94954,4e-05,6.28873]
[1776556861468,41.47,75723.49,0.0,-0.94954,4e-05,6.28873]
[1776556861692,41.47,75723.49,0.0,-0.94954,4e-05,6.28873]
[1776556861793,41.47,75723.49,0.0,-0.94954,4e-05,6.28893]
[1776556868381,41.48,75728.62,0.0,-0.94931,4e-05,6.31228]
[1776556870395,41.48,75731.71,0.0,-0.94918,4e-05,6.32555]
[1776556872411,41.48,75739.82,0.0,-0.94884,4e-05,6.35996]
[1776556877444,41.48,75743.35,0.0,-0.94869,4e-05,6.37523]
[1776556883486,41.48,75744.4,0.0,-0.94864,4e-05,6.37996]
[1776556888511,41.48,75744.35,0.0,-0.94864,4e-05,6.37996]
[1776556889702,41.48,75747.34,0.0,-0.94851,4e-05,6.39272]
[1776556889833,41.48,75747.34,0.0,-0.94851,4e-05,6.39272]
[1776556889939,41.48,75747.34,0.0,-0.94851,4e-05,6.39272]
[1776556890535,41.48,75747.37,0.0,-0.94851,4e-05,6.39288]
[1776556895570,41.48,75749.58,0.0,-0.94844,4e-05,6.39884]
[1776556896220,41.48,75749.58,0.0,-0.94844,4e-05,6.39884]
[1776556896441,41.48,75749.58,0.0,-0.94844,4e-05,6.39884]
[1776556897584,41.48,75754.29,0.0,-0.94825,4e-05,6.41883]
[1776556902619,41.48,75755.95,0.0,-0.94818,4e-05,6.42576]
[1776556910675,41.48,75759.93,0.0,-0.94801,4e-05,6.44243]
[1776556914938,41.48,75759.89,0.0,-0.94801,4e-05,6.44207]
[1776556915038,41.48,75759.89,0.0,-0.94801,4e-05,6.44207]
[1776556915193,41.48,75759.89,0.0,-0.94801,4e-05,6.44207]
[1776556915228,41.48,75759.0,0.0,-0.94805,4e-05,6.43817]
[1776556921303,41.48,75756.52,0.0,-0.94816,4e-05,6.42741]
[1776556921399,41.48,75756.52,0.0,-0.94816,4e-05,6.42741]
[1776556921463,41.48,75756.52,0.0,-0.94816,4e-05,6.42741]
[1776556921557,41.48,75754.0,0.0,-0.94827,4e-05,6.41664]
[1776556925779,41.48,75759.74,0.0,-0.94803,4e-05,6.44089]
[1776556926641,41.48,75759.74,0.0,-0.94803,4e-05,6.44089]
[1776556926701,41.48,75759.74,0.0,-0.94803,4e-05,6.44089]
[1776556926884,41.48,75759.74,0.0,-0.94803,4e-05,6.44089]
[1776556926936,41.48,75759.74,0.0,-0.94803,4e-05,6.44089]
[1776556926942,41.48,75761.58,0.0,-0.94795,4e-05,6.44864]
[1776556930815,41.48,75767.78,0.0,-0.94769,4e-05,6.47472]
[1776556932382,41.48,75767.78,0.0,-0.94769,4e-05,6.47472]
[1776556932445,41.48,75767.78,0.0,-0.94769,4e-05,6.47472]
[1776556932537,41.48,75770.94,0.0,-0.94756,4e-05,6.48794]
[1776556936857,41.48,75774.74,0.0,-0.9474,4e-05,6.50355]
[1776556941458,41.48,75776.5,0.0,-0.94733,4e-05,6.51058]
[1776556941694,41.47,75776.88,0.0,-0.94732,4e-05,6.51185]
[1776556941696,41.47,75776.88,0.0,-0.94732,4e-05,6.51185]
[1776556941943,41.47,75776.88,0.0,-0.94732,4e-05,6.51185]
[1776556943907,41.47,75776.08,0.0,-0.94736,4e-05,6.50807]
[1776556951963,41.47,75775.43,0.0,-0.94742,4e-05,6.50045]
[1776556956999,41.47,75776.25,0.0,-0.9474,4e-05,6.50322]
[1776556958154,41.47,75776.25,0.0,-0.9474,4e-05,6.50322]
[1776556958195,41.47,75776.25,0.0,-0.9474,4e-05,6.50322]
[1776556964048,41.47,75775.69,0.0,-0.94743,4e-05,6.49981]
[1776556970090,41.46,75776.06,0.0,-0.94742,4e-05,6.50059]
[1776556972104,41.46,75780.6,0.0,-0.94723,4e-05,6.51977]
[1776556973708,41.46,75780.78,0.0,-0.94722,4e-05,6.52041]
[1776556973941,41.46,75780.78,0.0,-0.94722,4e-05,6.52041]
[1776556973969,41.46,75780.78,0.0,-0.94722,4e-05,6.52041]
[1776556974191,41.46,75780.78,0.0,-0.94722,4e-05,6.52041]
[1776556974197,41.46,75780.81,0.0,-0.94723,4e-05,6.52021]
[1776556980160,41.46,75781.01,0.0,-0.94723,4e-05,6.52012]
[1776556983367,41.46,75780.08,0.0,-0.94727,4e-05,6.51583]
[1776556983444,41.46,75780.08,0.0,-0.94727,4e-05,6.51583]
[1776556990230,41.46,75780.01,0.0,-0.94729,4e-05,6.51438]
[1776556992654,41.46,75780.02,0.0,-0.94729,4e-05,6.51428]
[1776556992701,41.46,75780.23,0.0,-0.94728,4e-05,6.51504]
[1776556993066,41.46,75780.23,0.0,-0.94728,4e-05,6.51504]
[1776556993192,41.46,75780.23,0.0,-0.94728,4e-05,6.51504]
[1776556993291,41.46,75780.23,0.0,-0.94728,4e-05,6.5149]
[1776556994258,41.46,75771.23,0.0,-0.94767,4e-05,6.47625]
[1776556995459,41.46,75771.23,0.0,-0.94767,4e-05,6.47625]
[1776556995546,41.46,75772.81,0.0,-0.9476,4e-05,6.48292]
[1776556995704,41.46,75772.81,0.0,-0.9476,4e-05,6.48292]
[1776557001448,41.45,75772.95,0.0,-0.9476,4e-05,6.48308]
[1776557001699,41.45,75772.74,0.0,-0.94761,4e-05,6.48209]
[1776557001762,41.45,75772.74,0.0,-0.94761,4e-05,6.48209]
[1776557001938,41.45,75772.74,0.0,-0.94761,4e-05,6.48209]
[1776557009365,41.45,75775.78,0.0,-0.94749,4e-05,6.49435]
[1776557011138,41.45,75775.78,0.0,-0.94749,4e-05,6.49435]
[1776557011198,41.45,75775.78,0.0,-0.94749,4e-05,6.49435]
[1776557016414,41.45,75776.63,0.0,-0.94748,4e-05,6.49363]
[1776557018230,41.45,75777.75,0.0,-0.94744,4e-05,6.49831]
[1776557018441,41.45,75777.75,0.0,-0.94744,4e-05,6.49831]
[1776557018551,41.45,75777.75,0.0,-0.94744,4e-05,6.49831]
[1776557018693,41.45,75777.75,0.0,-0.94744,4e-05,6.49831]
[1776557018596,41.45,75777.93,0.0,-0.94743,4e-05,6.49896]
[1776557024470,41.45,75778.19,0.0,-0.94743,4e-05,6.49937]
[1776557029505,41.45,75777.89,0.0,-0.94745,4e-05,6.49755]
[1776557034540,41.45,75777.7,0.0,-0.94746,4e-05,6.49622]
[1776557035565,41.45,75777.7,0.0,-0.94746,4e-05,6.49622]
[1776557035704,41.45,75777.7,0.0,-0.94746,4e-05,6.49622]
[1776557041589,41.44,75776.44,0.0,-0.94752,4e-05,6.49008]
[1776557043421,41.44,75773.97,0.0,-0.94763,4e-05,6.47941]
[1776557043445,41.44,75773.97,0.0,-0.94763,4e-05,6.47941]
[1776557043862,41.44,75775.22,0.0,-0.94757,4e-05,6.48466]
[1776557043944,41.44,75775.22,0.0,-0.94757,4e-05,6.48466]
[1776557044610,41.44,75775.4,0.0,-0.94757,4e-05,6.48533]
[1776557049645,41.44,75775.69,0.0,-0.94756,4e-05,6.48604]
[1776557050379,41.44,75775.69,0.0,-0.94756,4e-05,6.48604]
[1776557050441,41.44,75775.69,0.0,-0.94756,4e-05,6.48604]
[1776557059715,41.44,75775.51,0.0,-0.94758,4e-05,6.48416]
[1776557061530,41.44,75775.8,0.0,-0.94757,4e-05,6.48529]
[1776557061695,41.44,75775.8,0.0,-0.94757,4e-05,6.48529]
[1776557062054,41.44,75775.83,0.0,-0.94757,4e-05,6.48529]
[1776557062195,41.44,75775.83,0.0,-0.94757,4e-05,6.48529]
[1776557062269,41.44,75775.83,0.0,-0.94757,4e-05,6.48517]
[1776557071799,41.44,75775.87,0.0,-0.94761,4e-05,6.48068]
[1776557073680,41.44,75775.87,0.0,-0.94761,4e-05,6.48068]
[1776557073700,41.44,75775.87,0.0,-0.94761,4e-05,6.48068]
[1776557076834,41.43,75782.67,0.0,-0.94732,4e-05,6.50908]
[1776557077841,41.43,75789.15,0.0,-0.94705,4e-05,6.53672]
[1776557078770,41.43,75789.15,0.0,-0.94705,4e-05,6.53672]
[1776557078945,41.43,75789.15,0.0,-0.94705,4e-05,6.53672]
[1776557080184,41.43,75790.97,0.0,-0.94697,4e-05,6.54433]
[1776557080439,41.43,75790.97,0.0,-0.94697,4e-05,6.54433]
[1776557080540,41.43,75791.77,0.0,-0.94694,4e-05,6.54731]
[1776557087912,41.43,75793.79,0.0,-0.94687,4e-05,6.55436]
[1776557092947,41.43,75793.81,0.0,-0.94688,4e-05,6.55333]
[1776557098989,41.42,75793.55,0.0,-0.9469,4e-05,6.55094]
[1776557104029,41.42,75805.9,0.0,-0.94638,4e-05,6.60324]
[1776557105036,41.42,75810.0,0.0,-0.9462,4e-05,6.62071]
[1776557107051,41.42,75813.94,0.0,-0.94604,4e-05,6.63718]
[1776557108058,41.42,75818.47,0.0,-0.94584,4e-05,6.65654]
[1776557109664,41.42,75818.47,0.0,-0.94584,4e-05,6.65654]
[1776557109693,41.42,75818.47,0.0,-0.94584,4e-05,6.65654]
[1776557109756,41.42,75821.25,0.0,-0.94573,4e-05,6.66789]
[1776557111079,41.41,75816.31,0.0,-0.94595,4e-05,6.64602]
[1776557115107,41.41,75812.99,0.0,-0.94611,4e-05,6.63022]
[1776557117715,41.41,75813.09,0.0,-0.94611,4e-05,6.63032]
[1776557117938,41.41,75812.89,0.0,-0.94612,4e-05,6.62876]
[1776557118332,41.41,75812.89,0.0,-0.94612,4e-05,6.62876]
[1776557118444,41.41,75812.89,0.0,-0.94612,4e-05,6.62876]
[1776557118508,41.41,75812.22,0.0,-0.94616,4e-05,6.62551]
[1776557124170,41.4,75810.94,0.0,-0.94623,4e-05,6.61826]
[1776557130221,41.4,75810.52,0.0,-0.94627,4e-05,6.61436]
[1776557132105,41.4,75810.52,0.0,-0.94627,4e-05,6.61436]
[1776557132203,41.4,75810.52,0.0,-0.94627,4e-05,6.61436]
[1776557137270,41.39,75810.52,0.0,-0.94632,4e-05,6.60829]
[1776557141302,41.39,75810.67,0.0,-0.94632,4e-05,6.60859]
[1776557141448,41.39,75810.67,0.0,-0.94632,4e-05,6.60859]
[1776557141881,41.39,75811.22,0.0,-0.94631,4e-05,6.60953]
[1776557141937,41.39,75811.22,0.0,-0.94631,4e-05,6.60953]
[1776557142305,41.39,75811.7,0.0,-0.94629,4e-05,6.61161]
[1776557150361,41.38,75811.33,0.0,-0.94634,4e-05,6.60704]
[1776557153887,41.38,75812.09,0.0,-0.94631,4e-05,6.60921]
[1776557153945,41.38,75812.09,0.0,-0.94631,4e-05,6.60921]
[1776557156403,41.38,75808.43,0.0,-0.94649,4e-05,6.59187]
[1776557161438,41.37,75806.94,0.0,-0.94657,4e-05,6.58365]
[1776557162160,41.37,75806.94,0.0,-0.94657,4e-05,6.58365]
[1776557162198,41.37,75806.94,0.0,-0.94657,4e-05,6.58365]
[1776557162445,41.37,75799.88,0.0,-0.94688,4e-05,6.55281]
[1776557163152,41.37,75799.88,0.0,-0.94688,4e-05,6.55281]
[1776557163194,41.37,75799.88,0.0,-0.94688,4e-05,6.55281]
[1776557163452,41.37,75798.89,0.0,-0.94693,4e-05,6.54825]
[1776557168487,41.37,75798.08,0.0,-0.94698,4e-05,6.54339]
[1776557173535,41.36,75803.33,0.0,-0.94676,4e-05,6.56474]
[1776557174541,41.36,75807.41,0.0,-0.94659,4e-05,6.5821]
[1776557175007,41.36,75807.41,0.0,-0.94659,4e-05,6.5821]
[1776557175195,41.36,75807.41,0.0,-0.94659,4e-05,6.5821]
[1776557178304,41.36,75807.37,0.0,-0.9466,4e-05,6.58104]
[1776557178444,41.36,75807.37,0.0,-0.9466,4e-05,6.58104]
[1776557178569,41.36,75807.37,0.0,-0.9466,4e-05,6.58104]
[1776557178693,41.36,75807.37,0.0,-0.9466,4e-05,6.58104]
[1776557178789,41.36,75808.69,0.0,-0.94654,4e-05,6.58646]
[1776557184611,41.36,75812.35,0.0,-0.9464,4e-05,6.60059]
[1776557184954,41.36,75812.35,0.0,-0.9464,4e-05,6.60059]
[1776557185192,41.36,75812.35,0.0,-0.9464,4e-05,6.60059]
[1776557191661,41.35,75814.44,0.0,-0.94636,4e-05,6.604]
[1776557193952,41.35,75816.53,0.0,-0.94627,4e-05,6.6125]
[1776557194198,41.35,75816.53,0.0,-0.94627,4e-05,6.6125]
[1776557195088,41.35,75816.83,0.0,-0.94626,4e-05,6.6135]
[1776557195190,41.35,75816.83,0.0,-0.94626,4e-05,6.6135]
[1776557195689,41.35,75817.4,0.0,-0.94624,4e-05,6.61568]
[1776557200724,41.35,75817.64,0.0,-0.94625,4e-05,6.61521]
[1776557206766,41.34,75817.69,0.0,-0.94626,4e-05,6.61363]
[1776557208783,41.34,75813.12,0.0,-0.94647,4e-05,6.59324]
[1776557209446,41.34,75813.12,0.0,-0.94647,4e-05,6.59324]
[1776557209703,41.34,75813.12,0.0,-0.94647,4e-05,6.59324]
[1776557214637,41.34,75809.99,0.0,-0.94662,4e-05,6.57842]
[1776557214695,41.34,75809.99,0.0,-0.94662,4e-05,6.57842]
[1776557214825,41.34,75809.83,0.0,-0.94663,4e-05,6.57748]
[1776557217618,41.33,75809.76,0.0,-0.94664,4e-05,6.57668]
[1776557217690,41.33,75809.76,0.0,-0.94664,4e-05,6.57668]
[1776557224895,41.33,75810.25,0.0,-0.94663,4e-05,6.57682]
[1776557229930,41.33,75810.21,0.0,-0.94665,4e-05,6.57541]
[1776557240025,41.32,75811.98,0.0,-0.9466,4e-05,6.58061]
[1776557240959,41.32,75811.98,0.0,-0.9466,4e-05,6.58061]
[1776557241193,41.32,75811.98,0.0,-0.9466,4e-05,6.58061]
[1776557242223,41.32,75815.15,0.0,-0.94646,4e-05,6.59408]
[1776557242438,41.32,75815.15,0.0,-0.94646,4e-05,6.59408]
[1776557242470,41.32,75814.99,0.0,-0.94647,4e-05,6.59283]
[1776557246219,41.32,75815.02,0.0,-0.94648,4e-05,6.59214]
[1776557251942,41.32,75815.02,0.0,-0.94648,4e-05,6.59214]
[1776557252201,41.31,75814.99,0.0,-0.94652,4e-05,6.58706]
[1776557260144,41.31,75814.81,0.0,-0.94656,4e-05,6.58396]
[1776557262416,41.31,75814.81,0.0,-0.94656,4e-05,6.58396]
[1776557262436,41.31,75814.81,0.0,-0.94656,4e-05,6.58396]
[1776557263490,41.31,75817.56,0.0,-0.94644,4e-05,6.5951]
[1776557263694,41.31,75817.56,0.0,-0.94644,4e-05,6.5951]
[1776557263732,41.31,75818.83,0.0,-0.94639,4e-05,6.60033]
[1776557264172,41.31,75822.2,0.0,-0.94624,4e-05,6.61496]
[1776557269207,41.3,75824.91,0.0,-0.94614,4e-05,6.62517]
[1776557274242,41.3,75825.04,0.0,-0.94615,4e-05,6.62412]
[1776557276160,41.3,75824.2,0.0,-0.94619,4e-05,6.62015]
[1776557276197,41.3,75824.2,0.0,-0.94619,4e-05,6.62015]
[1776557282300,41.29,75824.43,0.0,-0.94621,4e-05,6.6189]
[1776557284721,41.29,75824.4,0.0,-0.94621,4e-05,6.61845]
[1776557284941,41.29,75824.4,0.0,-0.94621,4e-05,6.61845]
[1776557286110,41.29,75821.29,0.0,-0.94635,4e-05,6.6043]
[1776557286194,41.29,75821.29,0.0,-0.94635,4e-05,6.6043]
[1776557286328,41.29,75821.26,0.0,-0.94636,4e-05,6.60386]
[1776557291363,41.29,75822.77,0.0,-0.94631,4e-05,6.60891]
[1776557294569,41.28,75822.51,0.0,-0.94632,4e-05,6.60717]
[1776557294690,41.28,75822.51,0.0,-0.94632,4e-05,6.60717]
[1776557300631,41.28,75822.49,0.0,-0.94634,4e-05,6.60526]
[1776557300696,41.28,75822.49,0.0,-0.94634,4e-05,6.60526]
[1776557300880,41.28,75822.49,0.0,-0.94634,4e-05,6.60526]
[1776557300945,41.28,75822.49,0.0,-0.94634,4e-05,6.60526]
[1776557300982,41.28,75822.97,0.0,-0.94633,4e-05,6.60673]
[1776557306851,41.28,75823.38,0.0,-0.94632,4e-05,6.60727]
[1776557306939,41.28,75823.38,0.0,-0.94632,4e-05,6.60727]
[1776557312722,41.27,75825.0,0.0,-0.94627,4e-05,6.61271]
[1776557312950,41.27,75825.0,0.0,-0.94627,4e-05,6.61271]
[1776557313959,41.27,75825.68,0.0,-0.94628,4e-05,6.61109]
[1776557314193,41.27,75825.45,0.0,-0.94629,4e-05,6.60977]
[1776557314060,41.27,75825.45,0.0,-0.94629,4e-05,6.60977]
[1776557320569,41.26,75824.83,0.0,-0.94634,4e-05,6.60485]
[1776557325238,41.26,75824.79,0.0,-0.94636,4e-05,6.6034]
[1776557328625,41.26,75828.71,0.0,-0.9462,4e-05,6.61917]
[1776557329631,41.26,75832.75,0.0,-0.94602,4e-05,6.63642]
[1776557330087,41.26,75832.75,0.0,-0.94602,4e-05,6.63642]
[1776557330200,41.26,75832.75,0.0,-0.94602,4e-05,6.63642]
[1776557330639,41.26,75832.86,0.0,-0.94602,4e-05,6.63653]
[1776557335674,41.25,75835.6,0.0,-0.94592,4e-05,6.6466]
[1776557338695,41.25,75839.53,0.0,-0.94576,4e-05,6.66261]
[1776557342724,41.25,75847.39,0.0,-0.94543,4e-05,6.69544]
[1776557343730,41.24,75851.86,0.0,-0.94524,4e-05,6.71461]
[1776557348766,41.24,75852.16,0.0,-0.94525,4e-05,6.71368]
[1776557353801,41.23,75851.42,0.0,-0.9453,4e-05,6.70833]
[1776557356822,41.23,75854.77,0.0,-0.94517,4e-05,6.72161]
[1776557357829,41.23,75859.8,0.0,-0.94495,4e-05,6.74308]
[1776557362864,41.22,75860.79,0.0,-0.94494,4e-05,6.744]
[1776557367899,41.21,75863.55,0.0,-0.94485,4e-05,6.75321]
[1776557372935,41.21,75862.93,0.0,-0.94493,4e-05,6.74465]
[1776557377971,41.2,75862.9,0.0,-0.94495,4e-05,6.74238]
[1776557384013,41.19,75862.51,0.0,-0.94501,4e-05,6.73657]
[1776557390055,41.18,75862.61,0.0,-0.94505,4e-05,6.73299]
[1776557396097,41.18,75863.21,0.0,-0.94506,4e-05,6.73166]
[1776557401133,41.17,75867.87,0.0,-0.94489,4e-05,6.74888]
[1776557406168,41.16,75869.27,0.0,-0.94486,4e-05,6.75186]
[1776557407985,41.16,75869.27,0.0,-0.94486,4e-05,6.75186]
[1776557408037,41.16,75870.2,0.0,-0.94482,4e-05,6.75507]
[1776557408195,41.16,75870.2,0.0,-0.94482,4e-05,6.75507]
[1776557412016,41.16,75871.73,0.0,-0.94476,4e-05,6.76098]
[1776557412946,41.15,75872.59,0.0,-0.94473,4e-05,6.7639]
[1776557415766,41.15,75874.07,0.0,-0.94468,4e-05,6.76955]
[1776557415941,41.15,75874.07,0.0,-0.94468,4e-05,6.76955]
[1776557416027,41.15,75874.92,0.0,-0.94465,4e-05,6.7724]
[1776557418924,41.15,75877.15,0.0,-0.94455,4e-05,6.78181]
[1776557418940,41.15,75877.15,0.0,-0.94455,4e-05,6.78181]
[1776557424354,41.14,75879.86,0.0,-0.94446,4e-05,6.79091]
[1776557424438,41.14,75879.86,0.0,-0.94446,4e-05,6.79091]
[1776557424653,41.14,75879.86,0.0,-0.94446,4e-05,6.79091]
[1776557424699,41.14,75879.86,0.0,-0.94446,4e-05,6.79091]
[1776557424754,41.14,75879.86,0.0,-0.94447,4e-05,6.78992]
[1776557428447,41.14,75880.29,0.0,-0.94446,4e-05,6.79084]
[1776557428699,41.14,75880.29,0.0,-0.94446,4e-05,6.79084]
[1776557428808,41.14,75880.29,0.0,-0.94446,4e-05,6.79084]
[1776557428946,41.14,75880.29,0.0,-0.94446,4e-05,6.79084]
[1776557429039,41.14,75880.29,0.0,-0.94447,4e-05,6.78985]
[1776557434368,41.13,75879.58,0.0,-0.94456,4e-05,6.7806]
[1776557435464,41.13,75879.58,0.0,-0.94456,4e-05,6.7806]
[1776557435695,41.13,75879.58,0.0,-0.94456,4e-05,6.7806]
[1776557435890,41.13,75879.58,0.0,-0.94456,4e-05,6.7806]
[1776557435942,41.13,75879.58,0.0,-0.94456,4e-05,6.7806]
[1776557435991,41.13,75879.58,0.0,-0.94457,4e-05,6.77963]
[1776557441091,41.12,75879.96,0.0,-0.94456,4e-05,6.78033]
[1776557441130,41.12,75880.69,0.0,-0.94454,4e-05,6.78209]
[1776557441196,41.12,75880.69,0.0,-0.94454,4e-05,6.78209]
[1776557441485,41.12,75880.69,0.0,-0.94454,4e-05,6.78209]
[1776557441690,41.12,75880.69,0.0,-0.94454,4e-05,6.78209]
[1776557447415,41.12,75879.89,0.0,-0.9446,4e-05,6.77611]
[1776557447441,41.12,75879.89,0.0,-0.9446,4e-05,6.77611]
[1776557447459,41.11,75879.85,0.0,-0.94461,4e-05,6.77545]
[1776557448322,41.11,75879.85,0.0,-0.94461,4e-05,6.77545]
[1776557448440,41.11,75879.85,0.0,-0.94461,4e-05,6.77545]
[1776557448466,41.11,75875.16,0.0,-0.94483,4e-05,6.75422]
[1776557450480,41.11,75871.83,0.0,-0.94499,4e-05,6.73863]
[1776557451631,41.11,75871.83,0.0,-0.94499,4e-05,6.73863]
[1776557451693,41.11,75871.83,0.0,-0.94499,4e-05,6.73863]
[1776557451779,41.11,75868.74,0.0,-0.94513,4e-05,6.72415]
[1776557452321,41.11,75868.74,0.0,-0.94513,4e-05,6.72415]
[1776557452442,41.11,75868.74,0.0,-0.94513,4e-05,6.72415]
[1776557453501,41.11,75862.82,0.0,-0.9454,4e-05,6.69767]
[1776557456522,41.11,75857.63,0.0,-0.94564,4e-05,6.67352]
[1776557457528,41.1,75849.57,0.0,-0.94601,4e-05,6.63761]
[1776557459325,41.1,75847.32,0.0,-0.94611,4e-05,6.6272]
[1776557459441,41.1,75847.32,0.0,-0.94611,4e-05,6.6272]
[1776557459925,41.1,75847.32,0.0,-0.94611,4e-05,6.6272]
[1776557459940,41.1,75847.32,0.0,-0.94611,4e-05,6.6272]
[1776557459984,41.1,75846.66,0.0,-0.94615,4e-05,6.62331]
[1776557465585,41.09,75847.05,0.0,-0.94616,4e-05,6.62259]
[1776557470621,41.09,75846.73,0.0,-0.94618,4e-05,6.62001]
[1776557474650,41.09,75842.16,0.0,-0.94639,4e-05,6.59914]
[1776557477521,41.09,75840.91,0.0,-0.94645,4e-05,6.59327]
[1776557477695,41.09,75840.91,0.0,-0.94645,4e-05,6.59327]
[1776557478059,41.09,75840.91,0.0,-0.94645,4e-05,6.59327]
[1776557478160,41.09,75840.62,0.0,-0.94647,4e-05,6.59163]
[1776557478192,41.09,75840.62,0.0,-0.94647,4e-05,6.59163]
[1776557481361,41.09,75838.89,0.0,-0.94655,4e-05,6.58357]
[1776557481445,41.09,75838.89,0.0,-0.94655,4e-05,6.58357]
[1776557481725,41.09,75838.89,0.0,-0.94655,4e-05,6.58357]
[1776557481938,41.09,75838.89,0.0,-0.94655,4e-05,6.58357]
[1776557481941,41.09,75838.97,0.0,-0.94655,4e-05,6.58375]
[1776557487948,41.08,75840.5,0.0,-0.94649,4e-05,6.58958]
[1776557488049,41.08,75842.88,0.0,-0.94639,4e-05,6.59978]
[1776557488196,41.08,75842.88,0.0,-0.94639,4e-05,6.59978]
[1776557488435,41.08,75842.88,0.0,-0.94639,4e-05,6.59978]
[1776557488692,41.08,75842.88,0.0,-0.94639,4e-05,6.59978]
[1776557495799,41.08,75843.27,0.0,-0.94641,4e-05,6.5964]
[1776557497642,41.08,75845.35,0.0,-0.94632,4e-05,6.6053]
[1776557497696,41.08,75845.35,0.0,-0.94632,4e-05,6.6053]
[1776557497813,41.08,75846.7,0.0,-0.94627,4e-05,6.611]
[1776557498457,41.08,75846.7,0.0,-0.94627,4e-05,6.611]
[1776557498697,41.08,75846.7,0.0,-0.94627,4e-05,6.611]
[1776557507883,41.07,75847.52,0.0,-0.94625,4e-05,6.61255]
[1776557512917,41.07,75848.23,0.0,-0.94623,4e-05,6.6147]
[1776557514405,41.07,75848.23,0.0,-0.94623,4e-05,6.6147]
[1776557514444,41.07,75848.23,0.0,-0.94623,4e-05,6.6147]
[1776557514966,41.07,75848.23,0.0,-0.94623,4e-05,6.6147]
[1776557515199,41.07,75848.23,0.0,-0.94623,4e-05,6.6147]
[1776557515022,41.07,75848.23,0.0,-0.94623,4e-05,6.61432]
[1776557522988,41.07,75848.23,0.0,-0.94625,4e-05,6.61281]
[1776557529822,41.07,75848.23,0.0,-0.94625,4e-05,6.61281]
[1776557529943,41.07,75848.23,0.0,-0.94625,4e-05,6.61281]
[1776557529980,41.06,75848.23,0.0,-0.94626,4e-05,6.61158]
[1776557530271,41.06,75848.23,0.0,-0.94626,4e-05,6.61158]
[1776557530440,41.06,75848.23,0.0,-0.94626,4e-05,6.61158]
[1776557537086,41.06,75843.97,0.0,-0.94646,4e-05,6.5918]
[1776557537499,41.06,75843.97,0.0,-0.94646,4e-05,6.5918]
[1776557537696,41.06,75843.97,0.0,-0.94646,4e-05,6.5918]
[1776557538202,41.06,75843.97,0.0,-0.94646,4e-05,6.5918]
[1776557538093,41.06,75843.46,0.0,-0.94648,4e-05,6.58944]
[1776557538442,41.06,75843.46,0.0,-0.94648,4e-05,6.58944]
[1776557544135,41.06,75844.41,0.0,-0.94645,4e-05,6.59274]
[1776557549170,41.06,75844.71,0.0,-0.94645,4e-05,6.59328]
[1776557560247,41.05,75844.62,0.0,-0.94649,4e-05,6.58754]
[1776557564734,41.05,75843.49,0.0,-0.94655,4e-05,6.58212]
[1776557564947,41.05,75843.49,0.0,-0.94655,4e-05,6.58212]
[1776557564973,41.05,75841.92,0.0,-0.94662,4e-05,6.57497]
[1776557565584,41.05,75841.92,0.0,-0.94662,4e-05,6.57497]
[1776557565692,41.05,75841.92,0.0,-0.94662,4e-05,6.57497]
[1776557573338,41.05,75841.96,0.0,-0.94663,4e-05,6.57397]
[1776557577366,41.05,75830.51,0.0,-0.94714,4e-05,6.52365]
[1776557578418,41.05,75830.51,0.0,-0.94714,4e-05,6.52365]
[1776557578439,41.05,75830.51,0.0,-0.94714,4e-05,6.52365]
[1776557579134,41.05,75830.51,0.0,-0.94714,4e-05,6.52365]
[1776557579195,41.05,75830.51,0.0,-0.94714,4e-05,6.52365]
[1776557579186,41.05,75828.91,0.0,-0.94721,4e-05,6.51659]
[1776557580934,41.05,75828.98,0.0,-0.9472,4e-05,6.51689]
[1776557581028,41.05,75828.91,0.0,-0.94721,4e-05,6.51647]
[1776557581394,41.05,75820.35,0.0,-0.94758,4e-05,6.47946]
[1776557582598,41.05,75820.35,0.0,-0.94758,4e-05,6.47946]
[1776557582691,41.05,75820.35,0.0,-0.94758,4e-05,6.47946]
[1776557583173,41.05,75820.35,0.0,-0.94758,4e-05,6.47946]
[1776557583205,41.05,75820.35,0.0,-0.94758,4e-05,6.47946]
[1776557583265,41.05,75819.72,0.0,-0.94761,4e-05,6.47601]
[1776557589450,41.04,75819.33,0.0,-0.94764,4e-05,6.4732]
[1776557592470,41.04,75816.17,0.0,-0.94778,4e-05,6.45952]
[1776557594931,41.04,75815.71,0.0,-0.9478,4e-05,6.45753]
[1776557594954,41.04,75815.71,0.0,-0.9478,4e-05,6.45753]
[1776557594971,41.04,75814.5,0.0,-0.94785,4e-05,6.45232]
[1776557595516,41.04,75814.5,0.0,-0.94785,4e-05,6.45232]
[1776557595699,41.04,75814.5,0.0,-0.94785,4e-05,6.45232]
[1776557601534,41.04,75814.66,0.0,-0.94784,4e-05,6.45303]
[1776557606569,41.04,75814.8,0.0,-0.94784,4e-05,6.45364]
[1776557613618,41.04,75812.53,0.0,-0.94796,4e-05,6.44037]
[1776557618257,41.04,75812.57,0.0,-0.94796,4e-05,6.44057]
[1776557618259,41.04,75812.57,0.0,-0.94796,4e-05,6.44059]
[1776557618444,41.04,75812.57,0.0,-0.94796,4e-05,6.44059]
[1776557619181,41.04,75812.57,0.0,-0.94796,4e-05,6.44059]
[1776557619203,41.04,75812.57,0.0,-0.94796,4e-05,6.44059]
[1776557619282,41.04,75812.49,0.0,-0.94796,4e-05,6.44026]
[1776557625270,41.04,75812.46,0.0,-0.94796,4e-05,6.44017]
[1776557625450,41.04,75811.48,0.0,-0.948,4e-05,6.43598]
[1776557626412,41.04,75810.67,0.0,-0.94804,4e-05,6.43249]
[1776557626436,41.04,75810.67,0.0,-0.94804,4e-05,6.43249]
[1776557626710,41.04,75807.43,0.0,-0.94818,4e-05,6.41859]
[1776557631745,41.04,75805.36,0.0,-0.94826,4e-05,6.40995]
[1776557636780,41.04,75805.71,0.0,-0.94825,4e-05,6.41171]
[1776557640240,41.04,75805.71,0.0,-0.94825,4e-05,6.41171]
[1776557640441,41.04,75805.71,0.0,-0.94825,4e-05,6.41171]
[1776557649246,41.05,75805.67,0.0,-0.94824,4e-05,6.41178]
[1776557652406,41.05,75805.63,0.0,-0.94824,4e-05,6.4119]
[1776557652443,41.05,75805.63,0.0,-0.94824,4e-05,6.4119]
[1776557653052,41.05,75805.63,0.0,-0.94824,4e-05,6.4119]
[1776557653201,41.05,75805.63,0.0,-0.94824,4e-05,6.4119]
[1776557653256,41.05,75805.63,0.0,-0.94824,4e-05,6.41196]
[1776557662961,41.04,75805.63,0.0,-0.94825,4e-05,6.4115]
[1776557667307,41.04,75805.6,0.0,-0.94826,4e-05,6.41071]
[1776557667435,41.04,75805.6,0.0,-0.94826,4e-05,6.41071]
[1776557667678,41.04,75805.6,0.0,-0.94826,4e-05,6.41071]
[1776557667686,41.04,75805.6,0.0,-0.94826,4e-05,6.41071]
[1776557667997,41.04,75805.56,0.0,-0.94826,4e-05,6.4101]
[1776557670011,41.04,75802.52,0.0,-0.9484,4e-05,6.39663]
[1776557671018,41.04,75798.83,0.0,-0.94858,4e-05,6.37711]
[1776557672034,41.04,75798.83,0.0,-0.94858,4e-05,6.37711]
[1776557672194,41.04,75798.83,0.0,-0.94858,4e-05,6.37711]
[1776557675516,41.04,75798.94,0.0,-0.94858,4e-05,6.37692]
[1776557681088,41.04,75802.41,0.0,-0.94844,4e-05,6.39081]
[1776557682738,41.04,75803.31,0.0,-0.94841,4e-05,6.39448]
[1776557682938,41.04,75803.31,0.0,-0.94841,4e-05,6.39448]
[1776557683102,41.04,75806.54,0.0,-0.94827,4e-05,6.40814]
[1776557684195,41.04,75806.54,0.0,-0.94827,4e-05,6.40814]
[1776557684292,41.04,75808.9,0.0,-0.94817,4e-05,6.41806]
[1776557684444,41.04,75808.9,0.0,-0.94817,4e-05,6.41806]
[1776557685116,41.04,75809.54,0.0,-0.94815,4e-05,6.42059]
[1776557695278,41.03,75809.61,0.0,-0.94815,4e-05,6.42022]
[1776557695438,41.03,75809.61,0.0,-0.94816,4e-05,6.41969]
[1776557701228,41.03,75806.1,0.0,-0.94831,4e-05,6.40485]
[1776557702543,41.03,75805.82,0.0,-0.94832,4e-05,6.4037]
[1776557702698,41.03,75805.82,0.0,-0.94832,4e-05,6.4037]
[1776557708278,41.03,75805.75,0.0,-0.94832,4e-05,6.40374]
[1776557716770,41.03,75805.71,0.0,-0.94832,4e-05,6.40367]
[1776557718261,41.03,75803.36,0.0,-0.94842,4e-05,6.39367]
[1776557718437,41.03,75801.13,0.0,-0.94851,4e-05,6.3839]
[1776557718939,41.03,75801.13,0.0,-0.94851,4e-05,6.3839]
[1776557719355,41.03,75799.58,0.0,-0.94858,4e-05,6.37707]
[1776557721369,41.03,75796.03,0.0,-0.94874,4e-05,6.36151]
[1776557723383,41.03,75791.28,0.0,-0.94894,4e-05,6.34091]
[1776557724390,41.03,75786.64,0.0,-0.94914,4e-05,6.32102]
[1776557725397,41.03,75782.47,0.0,-0.94931,4e-05,6.30349]
[1776557726418,41.03,75782.47,0.0,-0.94931,4e-05,6.30349]
[1776557726439,41.03,75782.28,0.0,-0.94932,4e-05,6.3029]
[1776557736474,41.03,75781.85,0.0,-0.94938,4e-05,6.29594]
[1776557743523,41.03,75779.98,0.0,-0.94944,4e-05,6.2898]
[1776557748558,41.04,75778.29,0.0,-0.9495,4e-05,6.28396]
[1776557750892,41.04,75778.29,0.0,-0.9495,4e-05,6.28396]
[1776557750936,41.04,75778.29,0.0,-0.9495,4e-05,6.28396]
[1776557753332,41.04,75778.25,0.0,-0.94949,4e-05,6.2846]
[1776557753435,41.04,75778.25,0.0,-0.94949,4e-05,6.2846]
[1776557753433,41.04,75778.25,0.0,-0.94948,4e-05,6.28513]
[1776557758920,41.04,75777.65,0.0,-0.9495,4e-05,6.28364]
[1776557758944,41.04,75777.65,0.0,-0.9495,4e-05,6.28364]
[1776557761721,41.04,75774.44,0.0,-0.94962,4e-05,6.27084]
[1776557761940,41.04,75774.44,0.0,-0.94962,4e-05,6.27084]
[1776557762212,41.04,75774.44,0.0,-0.94962,4e-05,6.27084]
[1776557762438,41.04,75774.44,0.0,-0.94962,4e-05,6.27084]
[1776557762217,41.04,75775.22,0.0,-0.94959,4e-05,6.27471]
[1776557767691,41.05,75775.8,0.0,-0.94955,4e-05,6.27852]
[1776557772726,41.05,75776.47,0.0,-0.94951,4e-05,6.28272]
[1776557775230,41.05,75776.47,0.0,-0.94951,4e-05,6.28272]
[1776557775439,41.05,75776.47,0.0,-0.94951,4e-05,6.28272]
[1776557781789,41.06,75776.41,0.0,-0.94948,4e-05,6.2849]
[1776557788210,41.06,75776.34,0.0,-0.94948,4e-05,6.28541]
[1776557788438,41.06,75776.34,0.0,-0.94948,4e-05,6.28541]
[1776557789583,41.06,75774.94,0.0,-0.94953,4e-05,6.28056]
[1776557789706,41.06,75774.94,0.0,-0.94953,4e-05,6.28056]
[1776557789845,41.06,75773.51,0.0,-0.94958,4e-05,6.27479]
[1776557791858,41.06,75766.73,0.0,-0.94989,4e-05,6.2432]
[1776557792871,41.06,75753.56,0.0,-0.95043,4e-05,6.1881]
[1776557793874,41.06,75741.3,0.0,-0.95093,4e-05,6.13686]
[1776557794882,41.06,75741.19,0.0,-0.95094,4e-05,6.13654]
[1776557797026,41.07,75739.81,0.0,-0.95098,4e-05,6.13229]
[1776557797910,41.07,75733.37,0.0,-0.95124,4e-05,6.10547]
[1776557798917,41.07,75721.38,0.0,-0.95172,4e-05,6.05623]
[1776557800931,41.07,75719.02,0.0,-0.95181,4e-05,6.04764]
[1776557803952,41.08,75723.38,0.0,-0.95161,4e-05,6.06761]
[1776557805514,41.08,75724.56,0.0,-0.95156,4e-05,6.07313]
[1776557805689,41.08,75724.56,0.0,-0.95156,4e-05,6.07313]
[1776557811002,41.09,75724.06,0.0,-0.95154,4e-05,6.07469]
[1776557815735,41.09,75721.88,0.0,-0.9516,4e-05,6.06868]
[1776557815939,41.09,75721.88,0.0,-0.9516,4e-05,6.06868]
[1776557817508,41.1,75721.96,0.0,-0.95159,4e-05,6.06962]
[1776557817689,41.1,75721.96,0.0,-0.95159,4e-05,6.06962]
[1776557818051,41.1,75723.09,0.0,-0.95153,4e-05,6.07553]
[1776557822079,41.1,75734.0,0.0,-0.95106,4e-05,6.12323]
[1776557823274,41.1,75734.0,0.0,-0.95106,4e-05,6.12323]
[1776557823440,41.1,75734.0,0.0,-0.95106,4e-05,6.12323]
[1776557823304,41.11,75737.06,0.0,-0.95093,4e-05,6.1365]
[1776557828045,41.11,75738.33,0.0,-0.95086,4e-05,6.1438]
[1776557828203,41.11,75738.33,0.0,-0.95086,4e-05,6.1438]
[1776557828845,41.11,75740.73,0.0,-0.95076,4e-05,6.15431]
[1776557828936,41.11,75740.73,0.0,-0.95076,4e-05,6.15431]
[1776557829127,41.11,75740.66,0.0,-0.95076,4e-05,6.15448]
[1776557831142,41.12,75751.31,0.0,-0.95031,4e-05,6.19998]
[1776557832149,41.12,75751.46,0.0,-0.9503,4e-05,6.201]
[1776557832736,41.12,75751.46,0.0,-0.9503,4e-05,6.201]
[1776557832946,41.12,75751.46,0.0,-0.9503,4e-05,6.201]
[1776557836177,41.12,75746.03,0.0,-0.95051,4e-05,6.17981]
[1776557837183,41.12,75741.41,0.0,-0.95069,4e-05,6.16091]
[1776557837803,41.12,75741.41,0.0,-0.95069,4e-05,6.16091]
[1776557837943,41.12,75741.41,0.0,-0.95069,4e-05,6.16091]
[1776557838191,41.12,75736.03,0.0,-0.95091,4e-05,6.13892]
[1776557839834,41.12,75734.65,0.0,-0.95096,4e-05,6.13365]
[1776557839938,41.12,75734.65,0.0,-0.95096,4e-05,6.13365]
[1776557840205,41.12,75734.68,0.0,-0.95095,4e-05,6.13427]
[1776557842219,41.13,75731.17,0.0,-0.95109,4e-05,6.12064]
[1776557842937,41.13,75731.17,0.0,-0.95109,4e-05,6.12064]
[1776557843200,41.13,75731.17,0.0,-0.95109,4e-05,6.12064]
[1776557849268,41.13,75730.03,0.0,-0.9511,4e-05,6.1194]
[1776557852262,41.14,75727.97,0.0,-0.9512,4e-05,6.10835]
[1776557852440,41.14,75727.97,0.0,-0.9512,4e-05,6.10835]
[1776557854547,41.14,75725.49,0.0,-0.95129,4e-05,6.09906]
[1776557854691,41.14,75725.52,0.0,-0.95128,4e-05,6.0997]
[1776557854648,41.14,75725.52,0.0,-0.95128,4e-05,6.0997]
[1776557856317,41.14,75722.16,0.0,-0.95141,4e-05,6.08677]
[1776557857376,41.14,75722.16,0.0,-0.95141,4e-05,6.08677]
[1776557857440,41.14,75722.16,0.0,-0.95141,4e-05,6.08677]
[1776557861323,41.15,75720.53,0.0,-0.95145,4e-05,6.08216]
[1776557861438,41.15,75720.53,0.0,-0.95145,4e-05,6.08216]
[1776557861523,41.15,75721.95,0.0,-0.95139,4e-05,6.08857]
[1776557861762,41.15,75721.95,0.0,-0.95139,4e-05,6.08857]
[1776557861945,41.15,75721.95,0.0,-0.95139,4e-05,6.08857]
[1776557863365,41.15,75729.92,0.0,-0.95106,4e-05,6.1227]
[1776557867394,41.16,75723.19,0.0,-0.95131,4e-05,6.09659]
[1776557868304,41.16,75723.19,0.0,-0.95131,4e-05,6.09659]
[1776557868436,41.16,75723.19,0.0,-0.95131,4e-05,6.09659]
[1776557868538,41.16,75722.15,0.0,-0.95135,4e-05,6.09279]
[1776557870034,41.16,75721.99,0.0,-0.95135,4e-05,6.09264]
[1776557870190,41.16,75721.99,0.0,-0.95135,4e-05,6.09264]
[1776557870415,41.16,75722.05,0.0,-0.95134,4e-05,6.09341]
[1776557874321,41.16,75722.13,0.0,-0.95132,4e-05,6.09531]
[1776557874435,41.16,75722.13,0.0,-0.95132,4e-05,6.09531]
[1776557879478,41.17,75722.49,0.0,-0.95128,4e-05,6.09995]
[1776557881321,41.17,75722.49,0.0,-0.95128,4e-05,6.09995]
[1776557881437,41.17,75722.49,0.0,-0.95128,4e-05,6.09995]
[1776557881493,41.17,75731.47,0.0,-0.9509,4e-05,6.13831]
[1776557882501,41.18,75739.81,0.0,-0.95056,4e-05,6.17356]
[1776557882798,41.18,75739.81,0.0,-0.95056,4e-05,6.17356]
[1776557882942,41.18,75739.81,0.0,-0.95056,4e-05,6.17356]
[1776557883508,41.18,75742.5,0.0,-0.95044,4e-05,6.18522]
[1776557884839,41.18,75742.92,0.0,-0.95042,4e-05,6.18736]
[1776557884941,41.18,75742.92,0.0,-0.95042,4e-05,6.18736]
[1776557885522,41.18,75742.82,0.0,-0.95042,4e-05,6.18733]
[1776557890557,41.18,75746.61,0.0,-0.95024,4e-05,6.20508]
[1776557892571,41.18,75753.36,0.0,-0.94996,4e-05,6.2341]
[1776557893939,41.19,75754.32,0.0,-0.94992,4e-05,6.23844]
[1776557899620,41.19,75758.26,0.0,-0.94973,4e-05,6.2568]
[1776557902120,41.19,75755.71,0.0,-0.94984,4e-05,6.24633]
[1776557902188,41.19,75755.71,0.0,-0.94984,4e-05,6.24633]
[1776557902300,41.19,75755.71,0.0,-0.94984,4e-05,6.24633]
[1776557902436,41.19,75755.71,0.0,-0.94984,4e-05,6.24633]
[1776557902446,41.19,75755.45,0.0,-0.94984,4e-05,6.24582]
[1776557908436,41.19,75754.14,0.0,-0.94988,4e-05,6.24148]
[1776557908523,41.19,75754.14,0.0,-0.94988,4e-05,6.24148]
[1776557908537,41.2,75753.39,0.0,-0.94991,4e-05,6.23892]
[1776557908690,41.2,75753.39,0.0,-0.94991,4e-05,6.23892]
[1776557914727,41.2,75752.93,0.0,-0.94994,4e-05,6.23524]
[1776557917290,41.2,75751.6,0.0,-0.94999,4e-05,6.22995]
[1776557917381,41.2,75751.6,0.0,-0.94999,4e-05,6.22995]
[1776557917443,41.2,75751.6,0.0,-0.94999,4e-05,6.22995]
[1776557917526,41.2,75752.96,0.0,-0.94993,4e-05,6.23626]
[1776557922783,41.21,75752.81,0.0,-0.94992,4e-05,6.23708]
[1776557929835,41.21,75751.81,0.0,-0.94994,4e-05,6.23491]
[1776557931578,41.21,75751.81,0.0,-0.94994,4e-05,6.23491]
[1776557931633,41.21,75751.81,0.0,-0.94994,4e-05,6.23491]
[1776557931706,41.21,75752.05,0.0,-0.94993,4e-05,6.23621]
[1776557931849,41.21,75752.26,0.0,-0.94992,4e-05,6.23738]
[1776557936883,41.22,75752.33,0.0,-0.9499,4e-05,6.2391]
[1776557942379,41.22,75752.86,0.0,-0.94986,4e-05,6.24245]
[1776557942438,41.22,75752.86,0.0,-0.94986,4e-05,6.24245]
[1776557942470,41.22,75752.86,0.0,-0.94986,4e-05,6.24245]
[1776557942480,41.22,75752.96,0.0,-0.94985,4e-05,6.24343]
[1776557942693,41.22,75752.96,0.0,-0.94985,4e-05,6.24343]
[1776557949974,41.22,75754.57,0.0,-0.94977,4e-05,6.25204]
[1776557952048,41.22,75754.75,0.0,-0.94976,4e-05,6.25306]
[1776557952139,41.22,75754.75,0.0,-0.94976,4e-05,6.25306]
[1776557952202,41.22,75754.75,0.0,-0.94976,4e-05,6.25306]
[1776557952293,41.23,75754.57,0.0,-0.94976,4e-05,6.25282]
[1776557958031,41.23,75754.23,0.0,-0.94976,4e-05,6.25267]
[1776557963311,41.23,75755.91,0.0,-0.94968,4e-05,6.26077]
[1776557963364,41.23,75755.91,0.0,-0.94968,4e-05,6.26077]
[1776557963444,41.23,75755.91,0.0,-0.94968,4e-05,6.26077]
[1776557963514,41.23,75755.53,0.0,-0.94969,4e-05,6.25966]
[1776557967916,41.23,75754.63,0.0,-0.94972,4e-05,6.25662]
[1776557967950,41.23,75754.63,0.0,-0.94972,4e-05,6.25662]
[1776557968102,41.23,75754.37,0.0,-0.94973,4e-05,6.25578]
[1776557979178,41.24,75753.63,0.0,-0.94976,4e-05,6.25194]
[1776557984214,41.24,75754.07,0.0,-0.94973,4e-05,6.25529]
[1776557986776,41.25,75753.31,0.0,-0.94975,4e-05,6.25259]
[1776557986903,41.25,75753.31,0.0,-0.94975,4e-05,6.25259]
[1776557986938,41.25,75753.31,0.0,-0.94975,4e-05,6.25259]
[1776557987234,41.25,75753.49,0.0,-0.94974,4e-05,6.2536]
[1776557994284,41.25,75753.35,0.0,-0.94973,4e-05,6.25476]
[1776557998312,41.25,75749.48,0.0,-0.94988,4e-05,6.23948]
[1776557999894,41.25,75749.69,0.0,-0.94987,4e-05,6.24063]
[1776557999941,41.25,75749.69,0.0,-0.94987,4e-05,6.24063]
[1776557999975,41.25,75749.69,0.0,-0.94987,4e-05,6.24063]
[1776558000197,41.25,75749.69,0.0,-0.94987,4e-05,6.24063]
[1776558000326,41.25,75751.79,0.0,-0.94978,4e-05,6.24973]
[1776558001333,41.26,75757.33,0.0,-0.94955,4e-05,6.2733]
[1776558008382,41.26,75757.85,0.0,-0.94951,4e-05,6.27703]
[1776558010283,41.26,75757.89,0.0,-0.94951,4e-05,6.27742]
[1776558010290,41.26,75757.89,0.0,-0.94951,4e-05,6.27742]
[1776558010441,41.26,75757.89,0.0,-0.94951,4e-05,6.27742]
[1776558010538,41.26,75757.85,0.0,-0.94951,4e-05,6.27748]
[1776558012410,41.26,75761.55,0.0,-0.94935,4e-05,6.29352]
[1776558013962,41.26,75762.76,0.0,-0.94929,4e-05,6.29883]
[1776558014194,41.26,75762.76,0.0,-0.94929,4e-05,6.29883]
[1776558014424,41.26,75762.74,0.0,-0.94929,4e-05,6.29893]
[1776558019458,41.26,75765.28,0.0,-0.94918,4e-05,6.31056]
[1776558022997,41.27,75765.27,0.0,-0.94917,4e-05,6.31105]
[1776558023064,41.27,75765.27,0.0,-0.94917,4e-05,6.31105]
[1776558023198,41.27,75765.27,0.0,-0.94917,4e-05,6.31105]
[1776558023487,41.27,75765.13,0.0,-0.94918,4e-05,6.31064]
[1776558028522,41.27,75765.29,0.0,-0.94916,4e-05,6.31225]
[1776558032846,41.27,75765.81,0.0,-0.94916,4e-05,6.31167]
[1776558032882,41.27,75765.81,0.0,-0.94916,4e-05,6.31167]
[1776558032946,41.27,75765.81,0.0,-0.94916,4e-05,6.31167]
[1776558033567,41.27,75766.2,0.0,-0.94914,4e-05,6.31352]
[1776558039609,41.27,75765.99,0.0,-0.94914,4e-05,6.31377]
[1776558041786,41.27,75766.24,0.0,-0.94912,4e-05,6.31522]
[1776558041788,41.27,75766.24,0.0,-0.94912,4e-05,6.31522]
[1776558041941,41.27,75766.24,0.0,-0.94912,4e-05,6.31522]
[1776558042629,41.27,75766.17,0.0,-0.94912,4e-05,6.31512]
[1776558047665,41.28,75768.39,0.0,-0.94902,4e-05,6.32544]
[1776558050960,41.28,75768.33,0.0,-0.94902,4e-05,6.32556]
[1776558051000,41.28,75768.33,0.0,-0.94902,4e-05,6.32556]
[1776558051198,41.28,75768.33,0.0,-0.94902,4e-05,6.32556]
[1776558051693,41.28,75768.11,0.0,-0.94902,4e-05,6.325]
[1776558054714,41.28,75760.07,0.0,-0.94936,4e-05,6.29158]
[1776558055721,41.28,75749.62,0.0,-0.94979,4e-05,6.24783]
[1776558056728,41.28,75748.76,0.0,-0.94982,4e-05,6.24453]
[1776558057103,41.28,75748.76,0.0,-0.94982,4e-05,6.24453]
[1776558057170,41.28,75748.76,0.0,-0.94982,4e-05,6.24453]
[1776558058626,41.28,75748.76,0.0,-0.94982,4e-05,6.24453]
[1776558058742,41.28,75748.72,0.0,-0.94982,4e-05,6.24499]
[1776558063777,41.29,75747.97,0.0,-0.94983,4e-05,6.24339]
[1776558066683,41.29,75748.3,0.0,-0.94982,4e-05,6.24508]
[1776558066704,41.29,75748.3,0.0,-0.94982,4e-05,6.24508]
[1776558066736,41.29,75748.02,0.0,-0.94982,4e-05,6.24451]
[1776558066939,41.29,75748.02,0.0,-0.94982,4e-05,6.24451]
[1776558073525,41.29,75750.45,0.0,-0.9497,4e-05,6.25623]
[1776558073583,41.29,75750.45,0.0,-0.9497,4e-05,6.25623]
[1776558073689,41.29,75750.45,0.0,-0.9497,4e-05,6.25623]
[1776558073685,41.29,75750.48,0.0,-0.9497,4e-05,6.25691]
[1776558075862,41.29,75746.56,0.0,-0.94986,4e-05,6.241]
[1776558077876,41.3,75740.69,0.0,-0.95009,4e-05,6.217]
[1776558078883,41.3,75724.96,0.0,-0.95074,4e-05,6.1517]
[1776558079890,41.3,75718.04,0.0,-0.95101,4e-05,6.1234]
[1776558082779,41.3,75716.84,0.0,-0.95105,4e-05,6.11989]
[1776558082911,41.3,75711.78,0.0,-0.95125,4e-05,6.09894]
[1776558084925,41.3,75700.42,0.0,-0.9517,4e-05,6.05312]
[1776558085932,41.31,75685.19,0.0,-0.95231,4e-05,5.99123]
[1776558086939,41.31,75682.5,0.0,-0.95241,4e-05,5.98093]
[1776558087946,41.31,75678.59,0.0,-0.95255,4e-05,5.96568]
[1776558089960,41.31,75671.46,0.0,-0.95282,4e-05,5.93813]
[1776558090966,41.31,75668.22,0.0,-0.95294,4e-05,5.92574]
[1776558091974,41.32,75659.75,0.0,-0.95329,4e-05,5.88879]
[1776558092981,41.32,75658.17,0.0,-0.95335,4e-05,5.88325]
[1776558098016,41.32,75652.78,0.0,-0.95354,4e-05,5.86333]
[1776558100037,41.32,75651.41,0.0,-0.95358,4e-05,5.85863]
[1776558101040,41.33,75647.54,0.0,-0.95373,4e-05,5.84345]
[1776558102047,41.33,75652.29,0.0,-0.95354,4e-05,5.86349]
[1776558104686,41.33,75652.72,0.0,-0.95351,4e-05,5.86609]
[1776558104758,41.33,75652.68,0.0,-0.95351,4e-05,5.86671]
[1776558104940,41.33,75652.68,0.0,-0.95351,4e-05,5.86671]
[1776558105335,41.33,75652.68,0.0,-0.95351,4e-05,5.86671]
[1776558105438,41.33,75652.68,0.0,-0.95351,4e-05,5.86671]
[1776558107617,41.33,75650.15,0.0,-0.9536,4e-05,5.85691]
[1776558107691,41.33,75650.15,0.0,-0.9536,4e-05,5.85691]
[1776558107718,41.34,75650.98,0.0,-0.95356,4e-05,5.86105]
[1776558110883,41.34,75652.48,0.0,-0.95349,4e-05,5.86786]
[1776558110939,41.34,75652.48,0.0,-0.95349,4e-05,5.86786]
[1776558116149,41.34,75652.31,0.0,-0.95348,4e-05,5.86942]
[1776558117156,41.34,75647.53,0.0,-0.95366,4e-05,5.85054]
[1776558118252,41.34,75647.53,0.0,-0.95366,4e-05,5.85054]
[1776558118443,41.34,75647.53,0.0,-0.95366,4e-05,5.85054]
[1776558118593,41.34,75647.53,0.0,-0.95366,4e-05,5.85054]
[1776558118692,41.34,75647.53,0.0,-0.95366,4e-05,5.85054]
[1776558118696,41.35,75646.25,0.0,-0.9537,4e-05,5.84619]
[1776558123398,41.35,75649.03,0.0,-0.95358,4e-05,5.85861]
[1776558123442,41.35,75649.03,0.0,-0.95358,4e-05,5.85861]
[1776558123672,41.35,75649.03,0.0,-0.95358,4e-05,5.85861]
[1776558123692,41.35,75649.03,0.0,-0.95358,4e-05,5.85861]
[1776558123712,41.35,75649.85,0.0,-0.95354,4e-05,5.86271]
[1776558125214,41.35,75635.82,0.0,-0.95408,4e-05,5.80674]
[1776558126225,41.35,75632.02,0.0,-0.95423,4e-05,5.79193]
[1776558127232,41.35,75632.47,0.0,-0.9542,4e-05,5.7942]
[1776558127982,41.35,75632.47,0.0,-0.9542,4e-05,5.7942]
[1776558128203,41.35,75632.47,0.0,-0.9542,4e-05,5.7942]
[1776558128238,41.35,75631.34,0.0,-0.95424,4e-05,5.79018]
[1776558129246,41.36,75624.96,0.0,-0.95448,4e-05,5.76521]
[1776558132267,41.38,75620.66,0.0,-0.95454,4e-05,5.75903]
[1776558133274,41.38,75637.4,0.0,-0.95389,4e-05,5.82642]
[1776558134281,41.4,75649.73,0.0,-0.95336,4e-05,5.88132]
[1776558135296,41.4,75662.52,0.0,-0.95285,4e-05,5.93346]
[1776558136300,41.4,75663.28,0.0,-0.95281,4e-05,5.93735]
[1776558137307,41.4,75662.56,0.0,-0.95284,4e-05,5.93516]
[1776558138316,41.4,75658.56,0.0,-0.95299,4e-05,5.91966]
[1776558139322,41.41,75635.15,0.0,-0.95389,4e-05,5.82608]
[1776558140329,41.41,75627.45,0.0,-0.95419,4e-05,5.79553]
[1776558141336,41.41,75628.31,0.0,-0.95415,4e-05,5.79938]
[1776558142343,41.41,75629.78,0.0,-0.95409,4e-05,5.80572]
[1776558144185,41.41,75630.88,0.0,-0.95404,4e-05,5.81057]
[1776558144438,41.41,75630.88,0.0,-0.95404,4e-05,5.81057]
[1776558148469,41.42,75632.1,0.0,-0.95396,4e-05,5.81857]
[1776558148691,41.42,75632.1,0.0,-0.95396,4e-05,5.81857]
[1776558148849,41.42,75632.1,0.0,-0.95396,4e-05,5.81857]
[1776558148791,41.42,75631.65,0.0,-0.95398,4e-05,5.81719]
[1776558148942,41.42,75631.65,0.0,-0.95398,4e-05,5.81719]
[1776558152644,41.42,75628.03,0.0,-0.95413,4e-05,5.80059]
[1776558152695,41.42,75628.03,0.0,-0.95413,4e-05,5.80059]
[1776558152792,41.42,75629.68,0.0,-0.95406,4e-05,5.80763]
[1776558152955,41.42,75629.68,0.0,-0.95406,4e-05,5.80763]
[1776558153200,41.42,75629.68,0.0,-0.95406,4e-05,5.80763]
[1776558155792,41.42,75632.25,0.0,-0.95395,4e-05,5.81877]
[1776558155795,41.43,75630.96,0.0,-0.954,4e-05,5.81402]
[1776558155944,41.43,75630.96,0.0,-0.954,4e-05,5.81402]
[1776558156812,41.43,75630.96,0.0,-0.954,4e-05,5.81402]
[1776558156938,41.43,75629.42,0.0,-0.95405,4e-05,5.80829]
[1776558160059,41.43,75631.55,0.0,-0.95396,4e-05,5.8181]
[1776558160117,41.43,75631.55,0.0,-0.95396,4e-05,5.8181]
[1776558160195,41.43,75631.55,0.0,-0.95396,4e-05,5.8181]
[1776558160469,41.43,75633.63,0.0,-0.95387,4e-05,5.82732]
[1776558164497,41.44,75629.61,0.0,-0.954,4e-05,5.81425]
[1776558165138,41.44,75629.61,0.0,-0.954,4e-05,5.81425]
[1776558165188,41.44,75629.61,0.0,-0.954,4e-05,5.81425]
[1776558165442,41.44,75629.61,0.0,-0.954,4e-05,5.81425]
[1776558165697,41.44,75629.61,0.0,-0.954,4e-05,5.81425]
[1776558165754,41.44,75625.53,0.0,-0.95415,4e-05,5.79837]
[1776558167776,41.44,75625.2,0.0,-0.95416,4e-05,5.7975]
[1776558167790,41.44,75621.83,0.0,-0.95428,4e-05,5.7845]
[1776558167942,41.44,75621.83,0.0,-0.95428,4e-05,5.7845]
[1776558167975,41.44,75621.83,0.0,-0.95428,4e-05,5.7845]
[1776558168201,41.44,75621.83,0.0,-0.95428,4e-05,5.7845]
[1776558168524,41.44,75621.48,0.0,-0.95429,4e-05,5.78358]
[1776558169532,41.44,75618.19,0.0,-0.95441,4e-05,5.77095]
[1776558171074,41.45,75619.04,0.0,-0.95438,4e-05,5.77482]
[1776558171104,41.45,75619.04,0.0,-0.95438,4e-05,5.77482]
[1776558174039,41.45,75619.6,0.0,-0.95434,4e-05,5.7785]
[1776558174192,41.45,75619.6,0.0,-0.95434,4e-05,5.7785]
[1776558174567,41.45,75620.87,0.0,-0.95429,4e-05,5.78403]
[1776558176023,41.45,75620.95,0.0,-0.95428,4e-05,5.78481]
[1776558176206,41.45,75620.95,0.0,-0.95428,4e-05,5.78481]
[1776558176581,41.45,75624.97,0.0,-0.95412,4e-05,5.80131]
[1776558177588,41.45,75628.07,0.0,-0.954,4e-05,5.81413]
[1776558178595,41.46,75645.17,0.0,-0.95332,4e-05,5.88366]
[1776558179602,41.46,75644.97,0.0,-0.95332,4e-05,5.88363]
[1776558181858,41.46,75636.35,0.0,-0.95364,4e-05,5.85054]
[1776558182622,41.46,75643.61,0.0,-0.95335,4e-05,5.88056]
[1776558183630,41.47,75649.29,0.0,-0.95312,4e-05,5.90424]
[1776558184105,41.47,75649.29,0.0,-0.95312,4e-05,5.90424]
[1776558184199,41.47,75649.29,0.0,-0.95312,4e-05,5.90424]
[1776558184347,41.47,75649.29,0.0,-0.95312,4e-05,5.90424]
[1776558184438,41.47,75649.29,0.0,-0.95312,4e-05,5.90424]
[1776558184637,41.47,75648.98,0.0,-0.95313,4e-05,5.90374]
[1776558187658,41.47,75654.86,0.0,-0.95287,4e-05,5.92973]
[1776558188658,41.47,75654.86,0.0,-0.95287,4e-05,5.92973]
[1776558188699,41.47,75654.86,0.0,-0.95287,4e-05,5.92973]
[1776558188797,41.48,75660.7,0.0,-0.95264,4e-05,5.9541]
[1776558189028,41.48,75660.7,0.0,-0.95264,4e-05,5.9541]
[1776558189191,41.48,75660.7,0.0,-0.95264,4e-05,5.9541]
[1776558191686,41.48,75664.49,0.0,-0.95247,4e-05,5.97148]
[1776558192806,41.48,75664.49,0.0,-0.95247,4e-05,5.97148]
[1776558192907,41.48,75660.67,0.0,-0.95261,4e-05,5.9566]
[1776558192944,41.48,75660.67,0.0,-0.95261,4e-05,5.9566]
[1776558192963,41.48,75660.67,0.0,-0.95261,4e-05,5.9566]
[1776558193198,41.48,75660.67,0.0,-0.95261,4e-05,5.9566]
[1776558193700,41.48,75656.33,0.0,-0.95278,4e-05,5.93968]
[1776558194186,41.48,75656.33,0.0,-0.95278,4e-05,5.93968]
[1776558194439,41.48,75656.33,0.0,-0.95278,4e-05,5.93968]
[1776558198560,41.49,75653.62,0.0,-0.95286,4e-05,5.93154]
[1776558198691,41.49,75653.62,0.0,-0.95286,4e-05,5.93154]
[1776558198811,41.49,75653.62,0.0,-0.95286,4e-05,5.93154]
[1776558198874,41.49,75652.81,0.0,-0.95288,4e-05,5.92898]
[1776558198942,41.49,75652.81,0.0,-0.95288,4e-05,5.92898]
[1776558200750,41.5,75636.58,0.0,-0.9535,4e-05,5.86501]
[1776558201757,41.5,75644.23,0.0,-0.95319,4e-05,5.89661]
[1776558202291,41.5,75644.23,0.0,-0.95319,4e-05,5.89661]
[1776558202445,41.5,75644.23,0.0,-0.95319,4e-05,5.89661]
[1776558202488,41.5,75644.23,0.0,-0.95319,4e-05,5.89661]
[1776558202691,41.5,75644.23,0.0,-0.95319,4e-05,5.89661]
[1776558202764,41.5,75641.69,0.0,-0.95329,4e-05,5.88715]
[1776558203771,41.5,75644.49,0.0,-0.95317,4e-05,5.89922]
[1776558205785,41.51,75636.77,0.0,-0.95346,4e-05,5.86968]
[1776558206808,41.51,75636.77,0.0,-0.95346,4e-05,5.86968]
[1776558206906,41.51,75628.71,0.0,-0.95376,4e-05,5.83815]
[1776558206943,41.51,75628.71,0.0,-0.95376,4e-05,5.83815]
[1776558207334,41.51,75628.71,0.0,-0.95376,4e-05,5.83815]
[1776558207438,41.51,75628.71,0.0,-0.95376,4e-05,5.83815]
[1776558207799,41.51,75630.11,0.0,-0.9537,4e-05,5.84462]
[1776558208805,41.51,75626.51,0.0,-0.95383,4e-05,5.83106]
[1776558212303,41.51,75624.65,0.0,-0.95391,4e-05,5.82141]
[1776558212440,41.51,75624.65,0.0,-0.95391,4e-05,5.82141]
[1776558212987,41.52,75623.3,0.0,-0.95396,4e-05,5.81642]
[1776558213195,41.52,75623.3,0.0,-0.95396,4e-05,5.81642]
[1776558213841,41.52,75622.36,0.0,-0.95399,4e-05,5.81308]
[1776558215741,41.52,75621.96,0.0,-0.95401,4e-05,5.8119]
[1776558215938,41.52,75621.96,0.0,-0.95401,4e-05,5.8119]
[1776558221897,41.52,75621.45,0.0,-0.954,4e-05,5.8127]
[1776558222114,41.52,75621.45,0.0,-0.954,4e-05,5.8127]
[1776558222189,41.52,75621.45,0.0,-0.954,4e-05,5.8127]
[1776558222759,41.52,75621.45,0.0,-0.954,4e-05,5.8127]
[1776558222940,41.52,75621.45,0.0,-0.954,4e-05,5.8127]
[1776558222904,41.53,75622.22,0.0,-0.95396,4e-05,5.81619]
[1776558225725,41.53,75620.66,0.0,-0.95402,4e-05,5.81077]
[1776558225925,41.53,75614.55,0.0,-0.95425,4e-05,5.78682]
[1776558226586,41.53,75614.55,0.0,-0.95425,4e-05,5.78682]
[1776558226694,41.53,75614.55,0.0,-0.95425,4e-05,5.78682]
[1776558226932,41.53,75613.45,0.0,-0.95428,4e-05,5.78289]
[1776558231967,41.53,75611.35,0.0,-0.95434,4e-05,5.7768]
[1776558233145,41.53,75611.35,0.0,-0.95434,4e-05,5.7768]
[1776558233194,41.53,75611.35,0.0,-0.95434,4e-05,5.7768]
[1776558239700,41.54,75613.87,0.0,-0.95422,4e-05,5.78906]
[1776558239940,41.54,75613.87,0.0,-0.95422,4e-05,5.78906]
[1776558241939,41.54,75613.65,0.0,-0.95422,4e-05,5.78991]
[1776558242038,41.55,75615.63,0.0,-0.95413,4e-05,5.79864]
[1776558244171,41.55,75617.15,0.0,-0.95407,4e-05,5.8051]
[1776558244189,41.55,75617.15,0.0,-0.95407,4e-05,5.8051]
[1776558250095,41.55,75616.56,0.0,-0.95406,4e-05,5.80549]
[1776558254993,41.56,75616.45,0.0,-0.95405,4e-05,5.80659]
[1776558255191,41.56,75616.45,0.0,-0.95405,4e-05,5.80659]
[1776558256226,41.56,75616.76,0.0,-0.95404,4e-05,5.80821]
[1776558256437,41.56,75616.76,0.0,-0.95404,4e-05,5.80821]
[1776558256536,41.56,75616.73,0.0,-0.95403,4e-05,5.80884]
[1776558261552,41.57,75615.04,0.0,-0.95408,4e-05,5.8038]
[1776558261689,41.57,75615.04,0.0,-0.95408,4e-05,5.8038]
[1776558263189,41.57,75629.18,0.0,-0.9535,4e-05,5.86324]
[1776558264072,41.57,75629.18,0.0,-0.9535,4e-05,5.86324]
[1776558264191,41.57,75629.18,0.0,-0.9535,4e-05,5.86324]
[1776558264195,41.57,75625.59,0.0,-0.95364,4e-05,5.84961]
[1776558266210,41.58,75633.46,0.0,-0.95331,4e-05,5.88273]
[1776558267217,41.58,75641.33,0.0,-0.953,4e-05,5.91513]
[1776558268646,41.58,75641.33,0.0,-0.953,4e-05,5.91513]
[1776558268686,41.58,75641.33,0.0,-0.953,4e-05,5.91513]
[1776558268748,41.58,75646.07,0.0,-0.9528,4e-05,5.93557]
[1776558270633,41.58,75647.26,0.0,-0.95275,4e-05,5.94038]
[1776558270688,41.58,75647.26,0.0,-0.95275,4e-05,5.94038]
[1776558270735,41.59,75647.23,0.0,-0.95274,4e-05,5.94154]
[1776558276280,41.59,75647.91,0.0,-0.95271,4e-05,5.94406]
[1776558281315,41.6,75645.68,0.0,-0.95277,4e-05,5.93825]
[1776558282936,41.6,75645.68,0.0,-0.95277,4e-05,5.93825]
[1776558283188,41.61,75645.68,0.0,-0.95275,4e-05,5.93956]
[1776558287660,41.61,75641.55,0.0,-0.95289,4e-05,5.9249]
[1776558288081,41.61,75640.26,0.0,-0.95293,4e-05,5.92105]
[1776558288199,41.61,75640.26,0.0,-0.95293,4e-05,5.92105]
[1776558288365,41.61,75640.32,0.0,-0.95293,4e-05,5.9213]
[1776558291386,41.62,75636.9,0.0,-0.95304,4e-05,5.90956]
[1776558296423,41.63,75636.67,0.0,-0.95302,4e-05,5.9121]
[1776558301458,41.64,75637.62,0.0,-0.95295,4e-05,5.91938]
[1776558302465,41.64,75653.8,0.0,-0.9523,4e-05,5.98547]
[1776558304479,41.64,75655.26,0.0,-0.95223,4e-05,5.99265]
[1776558309514,41.65,75654.32,0.0,-0.95224,4e-05,5.99169]
[1776558314537,41.65,75654.72,0.0,-0.9522,4e-05,5.99623]
[1776558320592,41.66,75655.34,0.0,-0.95213,4e-05,6.0028]
[1776558325627,41.67,75657.19,0.0,-0.95203,4e-05,6.0132]
[1776558330662,41.68,75657.15,0.0,-0.952,4e-05,6.01594]
[1776558335696,41.69,75656.75,0.0,-0.95201,4e-05,6.0138]
[1776558338718,41.69,75650.35,0.0,-0.95225,4e-05,5.98958]
[1776558340731,41.69,75648.19,0.0,-0.95232,4e-05,5.9821]
[1776558342746,41.7,75639.19,0.0,-0.95266,4e-05,5.94699]
[1776558343753,41.7,75633.04,0.0,-0.9529,4e-05,5.9229]
[1776558348788,41.71,75633.2,0.0,-0.95286,4e-05,5.92717]
[1776558351809,41.71,75643.95,0.0,-0.95241,4e-05,5.97267]
[1776558352815,41.71,75644.5,0.0,-0.95239,4e-05,5.97553]
[1776558358858,41.72,75648.11,0.0,-0.9522,4e-05,5.99394]
[1776558370943,41.74,75651.11,0.0,-0.95202,4e-05,6.01315]
[1776558375978,41.75,75649.7,0.0,-0.95204,4e-05,6.01033]
[1776558383027,41.76,75649.92,0.0,-0.95199,4e-05,6.01527]
[1776558384034,41.76,75654.71,0.0,-0.9518,4e-05,6.03531]
[1776558389069,41.77,75652.43,0.0,-0.95186,4e-05,6.02872]
[1776558390076,41.77,75649.09,0.0,-0.95199,4e-05,6.01572]
[1776558395112,41.77,75648.89,0.0,-0.95199,4e-05,6.01439]
[1776558398133,41.78,75643.71,0.0,-0.95218,4e-05,5.99513]
[1776558399140,41.78,75629.73,0.0,-0.95272,4e-05,5.9393]
[1776558400147,41.78,75629.72,0.0,-0.95272,4e-05,5.93995]
[1776558402026,41.78,75629.72,0.0,-0.95272,4e-05,5.93995]
[1776558409210,41.8,75628.42,0.0,-0.95271,4e-05,5.94084]
[1776558416085,41.8,75628.42,0.0,-0.95271,4e-05,5.94084]
[1776558416198,41.81,75627.89,0.0,-0.95268,4e-05,5.9433]
[1776558419156,41.81,75626.68,0.0,-0.95272,4e-05,5.93908]
[1776558419187,41.81,75626.68,0.0,-0.95272,4e-05,5.93908]
[1776558419279,41.81,75626.13,0.0,-0.95273,4e-05,5.93816]
[1776558424315,41.82,75637.68,0.0,-0.95225,4e-05,5.98792]
[1776558425322,41.82,75641.19,0.0,-0.9521,4e-05,6.00268]
[1776558427503,41.82,75642.7,0.0,-0.95204,4e-05,6.00933]
[1776558434385,41.83,75642.77,0.0,-0.95199,4e-05,6.0138]
[1776558440427,41.84,75642.55,0.0,-0.95197,4e-05,6.01605]
[1776558441216,41.84,75642.55,0.0,-0.95197,4e-05,6.01605]
[1776558441441,41.84,75642.55,0.0,-0.95197,4e-05,6.01605]
[1776558441493,41.84,75642.55,0.0,-0.95197,4e-05,6.01657]
[1776558446759,41.84,75642.73,0.0,-0.95195,4e-05,6.01782]
[1776558453518,41.86,75642.9,0.0,-0.95192,4e-05,6.02077]
[1776558458553,41.86,75642.62,0.0,-0.9519,4e-05,6.02223]
[1776558464595,41.87,75640.81,0.0,-0.95194,4e-05,6.01802]
[1776558470637,41.88,75641.17,0.0,-0.9519,4e-05,6.0226]
[1776558476679,41.89,75641.06,0.0,-0.95187,4e-05,6.02522]
[1776558483728,41.9,75639.7,0.0,-0.95188,4e-05,6.02379]
[1776558488763,41.9,75640.0,0.0,-0.95185,4e-05,6.02754]
[1776558493798,41.91,75640.11,0.0,-0.95182,4e-05,6.03049]
[1776558498833,41.92,75645.34,0.0,-0.95158,4e-05,6.05419]
[1776558503867,41.92,75646.63,0.0,-0.95151,4e-05,6.06172]
[1776558508903,41.93,75646.86,0.0,-0.95148,4e-05,6.0649]
[1776558515952,41.93,75648.13,0.0,-0.95142,4e-05,6.0697]
[1776558520987,41.94,75648.79,0.0,-0.95137,4e-05,6.07457]
[1776558526022,41.95,75647.2,0.0,-0.95141,4e-05,6.07027]
[1776558531057,41.95,75647.56,0.0,-0.95138,4e-05,6.07392]
[1776558536091,41.96,75645.23,0.0,-0.95145,4e-05,6.06662]
[1776558541127,41.96,75644.13,0.0,-0.95147,4e-05,6.06436]
[1776558549183,41.97,75644.18,0.0,-0.95143,4e-05,6.0681]
[1776558555225,41.98,75646.27,0.0,-0.95132,4e-05,6.07918]
[1776558561267,41.98,75646.27,0.0,-0.9513,4e-05,6.08172]
[1776558566303,41.99,75646.48,0.0,-0.95127,4e-05,6.08465]
[1776558571337,41.99,75646.24,0.0,-0.95128,4e-05,6.08224]
[1776558577380,42.0,75650.1,0.0,-0.95111,4e-05,6.10038]
[1776558582415,42.0,75651.35,0.0,-0.95104,4e-05,6.10731]
[1776558587450,42.01,75651.4,0.0,-0.95102,4e-05,6.10933]
[1776558592484,42.01,75651.48,0.0,-0.951,4e-05,6.11147]
[1776558598529,42.02,75651.54,0.0,-0.95097,4e-05,6.11387]
[1776558603565,42.02,75651.5,0.0,-0.95096,4e-05,6.11549]
[1776558613635,42.03,75651.33,0.0,-0.95093,4e-05,6.11833]
[1776558620684,42.04,75651.41,0.0,-0.9509,4e-05,6.1211]
[1776558625719,42.04,75651.54,0.0,-0.95088,4e-05,6.12335]
[1776558633775,42.05,75651.43,0.0,-0.95088,4e-05,6.12215]
[1776558638810,42.05,75651.45,0.0,-0.95086,4e-05,6.12394]
[1776558643846,42.06,75651.05,0.0,-0.95086,4e-05,6.12405]
[1776558649889,42.06,75651.23,0.0,-0.95083,4e-05,6.12714]
[1776558654925,42.07,75653.37,0.0,-0.95073,4e-05,6.13753]
[1776558659960,42.07,75651.35,0.0,-0.95079,4e-05,6.13085]
[1776558666002,42.08,75651.18,0.0,-0.95078,4e-05,6.13212]
[1776558672045,42.08,75651.22,0.0,-0.95076,4e-05,6.1342]
[1776558673052,42.08,75654.73,0.0,-0.95061,4e-05,6.14886]
[1776558678087,42.08,75657.01,0.0,-0.95051,4e-05,6.15964]
[1776558684129,42.09,75657.42,0.0,-0.95047,4e-05,6.16298]
[1776558689164,42.09,75660.17,0.0,-0.95035,4e-05,6.17559]
[1776558694199,42.09,75659.68,0.0,-0.95038,4e-05,6.17134]
[1776558699234,42.1,75662.49,0.0,-0.95026,4e-05,6.18408]
[1776558704269,42.1,75663.68,0.0,-0.9502,4e-05,6.19001]
[1776558707742,42.1,75665.6,0.0,-0.95011,4e-05,6.19847]
[1776558708201,42.1,75665.6,0.0,-0.95011,4e-05,6.19847]
[1776558709304,42.1,75672.75,0.0,-0.94982,4e-05,6.22823]
[1776558711060,42.1,75675.02,0.0,-0.94972,4e-05,6.23771]
[1776558711193,42.1,75675.02,0.0,-0.94972,4e-05,6.23771]
[1776558711318,42.1,75677.15,0.0,-0.94964,4e-05,6.24661]
[1776558712194,42.1,75677.15,0.0,-0.94964,4e-05,6.24661]
[1776558717360,42.1,75678.32,0.0,-0.94958,4e-05,6.252]
[1776558718164,42.1,75678.32,0.0,-0.94958,4e-05,6.252]
[1776558718197,42.1,75678.32,0.0,-0.94958,4e-05,6.252]
[1776558718367,42.1,75678.29,0.0,-0.94958,4e-05,6.25197]
[1776558720381,42.11,75672.92,0.0,-0.9498,4e-05,6.23003]
[1776558722251,42.11,75672.95,0.0,-0.9498,4e-05,6.23029]
[1776558722436,42.11,75672.95,0.0,-0.9498,4e-05,6.23029]
[1776558730678,42.11,75670.92,0.0,-0.94987,4e-05,6.22302]
[1776558730695,42.11,75670.92,0.0,-0.94987,4e-05,6.22302]
[1776558730780,42.11,75670.92,0.0,-0.94987,4e-05,6.22302]
[1776558730935,42.11,75670.92,0.0,-0.94987,4e-05,6.22302]
[1776558731035,42.11,75670.92,0.0,-0.94987,4e-05,6.22329]
[1776558736495,42.11,75671.29,0.0,-0.94985,4e-05,6.22547]
[1776558737502,42.11,75674.92,0.0,-0.9497,4e-05,6.24055]
[1776558739859,42.11,75672.75,0.0,-0.94978,4e-05,6.23171]
[1776558739938,42.11,75672.75,0.0,-0.94978,4e-05,6.23171]
[1776558745558,42.11,75672.71,0.0,-0.94978,4e-05,6.23236]
[1776558753614,42.12,75672.42,0.0,-0.94981,4e-05,6.22856]
[1776558759657,42.12,75672.39,0.0,-0.9498,4e-05,6.22914]
[1776558761601,42.12,75672.39,0.0,-0.9498,4e-05,6.22914]
[1776558761694,42.12,75672.39,0.0,-0.9498,4e-05,6.22914]
[1776558761775,42.12,75672.39,0.0,-0.9498,4e-05,6.22914]
[1776558761941,42.12,75672.39,0.0,-0.9498,4e-05,6.22914]
[1776558762037,42.12,75672.39,0.0,-0.9498,4e-05,6.22948]
[1776558769728,42.12,75675.02,0.0,-0.94968,4e-05,6.24118]
[1776558771017,42.12,75675.02,0.0,-0.94968,4e-05,6.24118]
[1776558771197,42.12,75675.02,0.0,-0.94968,4e-05,6.24118]
[1776558776777,42.12,75677.17,0.0,-0.94959,4e-05,6.25064]
[1776558781811,42.12,75677.14,0.0,-0.94958,4e-05,6.25092]
[1776558786946,42.12,75680.06,0.0,-0.94946,4e-05,6.2633]
[1776558787157,42.12,75680.06,0.0,-0.94946,4e-05,6.2633]
[1776558787191,42.12,75680.06,0.0,-0.94946,4e-05,6.2633]
[1776558787286,42.12,75679.04,0.0,-0.9495,4e-05,6.25922]
[1776558792889,42.12,75678.31,0.0,-0.94953,4e-05,6.25659]
[1776558795909,42.13,75672.12,0.0,-0.94978,4e-05,6.2313]
[1776558797374,42.13,75672.12,0.0,-0.94978,4e-05,6.2313]
[1776558797436,42.13,75672.12,0.0,-0.94978,4e-05,6.2313]
[1776558797679,42.13,75672.08,0.0,-0.94978,4e-05,6.23135]
[1776558797688,42.13,75672.08,0.0,-0.94978,4e-05,6.23135]
[1776558797924,42.13,75670.93,0.0,-0.94982,4e-05,6.22661]
[1776558800945,42.13,75660.19,0.0,-0.95026,4e-05,6.18288]
[1776558801952,42.13,75655.52,0.0,-0.95044,4e-05,6.16388]
[1776558802959,42.13,75654.81,0.0,-0.95047,4e-05,6.16117]
[1776558804660,42.13,75656.25,0.0,-0.95041,4e-05,6.16729]
[1776558804689,42.13,75656.25,0.0,-0.95041,4e-05,6.16729]
[1776558809001,42.13,75651.73,0.0,-0.95058,4e-05,6.14988]
[1776558811499,42.13,75649.66,0.0,-0.95066,4e-05,6.14164]
[1776558811538,42.13,75649.64,0.0,-0.95069,4e-05,6.13856]
[1776558811637,42.13,75649.64,0.0,-0.95069,4e-05,6.13856]
[1776558811690,42.13,75649.64,0.0,-0.95069,4e-05,6.13856]
[1776558812023,42.13,75649.73,0.0,-0.95068,4e-05,6.13893]
[1776558814037,42.13,75645.51,0.0,-0.95085,4e-05,6.12224]
[1776558815768,42.13,75643.68,0.0,-0.95092,4e-05,6.11505]
[1776558815899,42.13,75643.68,0.0,-0.95092,4e-05,6.11505]
[1776558815940,42.13,75643.68,0.0,-0.95092,4e-05,6.11505]
[1776558816051,42.14,75643.61,0.0,-0.95091,4e-05,6.11535]
[1776558818065,42.14,75639.82,0.0,-0.95106,4e-05,6.10055]
[1776558820257,42.14,75637.62,0.0,-0.95114,4e-05,6.09194]
[1776558820364,42.14,75637.62,0.0,-0.95114,4e-05,6.09194]
[1776558820445,42.14,75637.62,0.0,-0.95114,4e-05,6.09194]
[1776558820465,42.14,75632.71,0.0,-0.95134,4e-05,6.07237]
[1776558824107,42.14,75636.68,0.0,-0.95116,4e-05,6.08996]
[1776558826764,42.14,75639.43,0.0,-0.95105,4e-05,6.1018]
[1776558826939,42.14,75639.43,0.0,-0.95105,4e-05,6.1018]
[1776558827193,42.14,75639.43,0.0,-0.95105,4e-05,6.1018]
[1776558827212,42.14,75639.43,0.0,-0.95104,4e-05,6.10212]
[1776558830150,42.15,75645.03,0.0,-0.95081,4e-05,6.12587]
[1776558831613,42.15,75645.45,0.0,-0.95079,4e-05,6.12787]
[1776558831695,42.15,75645.45,0.0,-0.95079,4e-05,6.12787]
[1776558837199,42.15,75642.3,0.0,-0.9509,4e-05,6.11679]
[1776558839248,42.15,75641.67,0.0,-0.95092,4e-05,6.11454]
[1776558839418,42.15,75641.67,0.0,-0.95092,4e-05,6.11454]
[1776558839439,42.15,75641.67,0.0,-0.95092,4e-05,6.11454]
[1776558839522,42.15,75641.62,0.0,-0.95092,4e-05,6.11466]
[1776558844248,42.16,75635.0,0.0,-0.95117,4e-05,6.08936]
[1776558845788,42.16,75633.32,0.0,-0.95123,4e-05,6.08291]
[1776558845940,42.16,75633.32,0.0,-0.95123,4e-05,6.08291]
[1776558845949,42.16,75633.32,0.0,-0.95123,4e-05,6.08291]
[1776558846193,42.16,75633.32,0.0,-0.95123,4e-05,6.08291]
[1776558846262,42.16,75628.58,0.0,-0.95142,4e-05,6.06408]
[1776558847269,42.16,75632.49,0.0,-0.95126,4e-05,6.08032]
[1776558852304,42.17,75631.16,0.0,-0.95129,4e-05,6.07681]
[1776558855223,42.17,75629.68,0.0,-0.95134,4e-05,6.07158]
[1776558855445,42.17,75629.68,0.0,-0.95134,4e-05,6.07158]
[1776558861368,42.17,75630.19,0.0,-0.95129,4e-05,6.07632]
[1776558861843,42.17,75630.19,0.0,-0.95129,4e-05,6.07632]
[1776558861944,42.17,75630.19,0.0,-0.95129,4e-05,6.07632]
[1776558862242,42.17,75630.19,0.0,-0.95129,4e-05,6.07632]
[1776558862445,42.17,75630.19,0.0,-0.95129,4e-05,6.07632]
[1776558862463,42.17,75629.22,0.0,-0.95133,4e-05,6.07275]
[1776558868421,42.18,75627.47,0.0,-0.95138,4e-05,6.06788]
[1776558868988,42.18,75627.47,0.0,-0.95138,4e-05,6.06788]
[1776558869196,42.18,75627.47,0.0,-0.95138,4e-05,6.06788]
[1776558874462,42.19,75628.01,0.0,-0.95136,4e-05,6.06878]
[1776558877979,42.19,75628.19,0.0,-0.95134,4e-05,6.07058]
[1776558878195,42.19,75628.19,0.0,-0.95134,4e-05,6.07058]
[1776558878277,42.19,75628.19,0.0,-0.95134,4e-05,6.07058]
[1776558878441,42.19,75628.19,0.0,-0.95134,4e-05,6.07058]
[1776558878491,42.19,75628.2,0.0,-0.95134,4e-05,6.07098]
[1776558882276,42.19,75627.71,0.0,-0.95135,4e-05,6.0697]
[1776558882443,42.19,75627.71,0.0,-0.95135,4e-05,6.0697]
[1776558886547,42.2,75621.73,0.0,-0.95157,4e-05,6.04765]
[1776558888481,42.2,75619.88,0.0,-0.95164,4e-05,6.04057]
[1776558888690,42.2,75621.86,0.0,-0.95155,4e-05,6.04895]
[1776558889029,42.2,75621.86,0.0,-0.95155,4e-05,6.04895]
[1776558889190,42.2,75621.86,0.0,-0.95155,4e-05,6.04895]
[1776558889567,42.2,75620.73,0.0,-0.95159,4e-05,6.04478]
[1776558895618,42.2,75619.88,0.0,-0.9516,4e-05,6.04369]
[1776558896399,42.2,75619.88,0.0,-0.9516,4e-05,6.04369]
[1776558896439,42.2,75619.88,0.0,-0.9516,4e-05,6.04369]
[1776558901662,42.21,75620.01,0.0,-0.95158,4e-05,6.04654]
[1776558904687,42.21,75609.89,0.0,-0.95196,4e-05,6.00697]
[1776558905694,42.21,75608.91,0.0,-0.952,4e-05,6.00348]
[1776558907434,42.21,75608.91,0.0,-0.952,4e-05,6.00348]
[1776558907698,42.22,75606.66,0.0,-0.95208,4e-05,5.99538]
[1776558907811,42.22,75606.66,0.0,-0.95208,4e-05,5.99538]
[1776558907943,42.22,75606.66,0.0,-0.95208,4e-05,5.99538]
[1776558908044,42.22,75608.19,0.0,-0.95202,4e-05,6.00152]
[1776558908715,42.22,75611.4,0.0,-0.95189,4e-05,6.01487]
[1776558913176,42.22,75611.61,0.0,-0.95186,4e-05,6.01701]
[1776558913196,42.22,75611.61,0.0,-0.95186,4e-05,6.01701]
[1776558916771,42.23,75617.35,0.0,-0.95162,4e-05,6.04227]
[1776558918377,42.23,75617.35,0.0,-0.95162,4e-05,6.04227]
[1776558918437,42.23,75617.35,0.0,-0.95162,4e-05,6.04227]
[1776558919045,42.23,75617.92,0.0,-0.95159,4e-05,6.04534]
[1776558919191,42.23,75617.92,0.0,-0.95159,4e-05,6.04534]
[1776558919270,42.23,75619.06,0.0,-0.95154,4e-05,6.05031]
[1776558923332,42.23,75619.22,0.0,-0.95152,4e-05,6.0517]
[1776558923444,42.23,75619.22,0.0,-0.95152,4e-05,6.0517]
[1776558926841,42.24,75614.13,0.0,-0.95171,4e-05,6.03303]
[1776558927795,42.24,75614.13,0.0,-0.95171,4e-05,6.03303]
[1776558927943,42.24,75614.13,0.0,-0.95171,4e-05,6.03303]
[1776558928080,42.24,75614.13,0.0,-0.95171,4e-05,6.03303]
[1776558928204,42.24,75614.13,0.0,-0.95171,4e-05,6.03303]
[1776558928301,42.24,75611.98,0.0,-0.95178,4e-05,6.02516]
[1776558933891,42.24,75609.57,0.0,-0.95188,4e-05,6.01404]
[1776558934952,42.24,75609.57,0.0,-0.95188,4e-05,6.01404]
[1776558935196,42.24,75609.57,0.0,-0.95188,4e-05,6.01404]
[1776558940939,42.25,75609.25,0.0,-0.95187,4e-05,6.01566]
[1776558945973,42.26,75608.63,0.0,-0.95187,4e-05,6.01515]
[1776558947988,42.26,75605.37,0.0,-0.95199,4e-05,6.00284]
[1776558949664,42.26,75605.37,0.0,-0.95199,4e-05,6.00284]
[1776558949689,42.26,75605.06,0.0,-0.952,4e-05,6.00201]
[1776558950331,42.26,75605.06,0.0,-0.952,4e-05,6.00201]
[1776558950445,42.26,75605.06,0.0,-0.952,4e-05,6.00201]
[1776558950510,42.26,75604.8,0.0,-0.952,4e-05,6.00179]
[1776558954212,42.26,75604.3,0.0,-0.95202,4e-05,6.0002]
[1776558954438,42.26,75604.3,0.0,-0.95202,4e-05,6.0002]
[1776558961080,42.27,75609.38,0.0,-0.95178,4e-05,6.02413]
[1776558962087,42.27,75612.67,0.0,-0.95165,4e-05,6.03774]
[1776558962999,42.27,75612.67,0.0,-0.95165,4e-05,6.03774]
[1776558963201,42.27,75612.67,0.0,-0.95165,4e-05,6.03774]
[1776558963756,42.27,75611.33,0.0,-0.95169,4e-05,6.03307]
[1776558963939,42.27,75611.33,0.0,-0.95169,4e-05,6.03307]
[1776558965107,42.27,75610.93,0.0,-0.95171,4e-05,6.03182]
[1776558968023,42.28,75610.9,0.0,-0.9517,4e-05,6.03242]
[1776558968200,42.28,75610.9,0.0,-0.9517,4e-05,6.03242]
[1776558974171,42.28,75610.04,0.0,-0.95171,4e-05,6.03148]
[1776558977739,42.28,75609.97,0.0,-0.95171,4e-05,6.03193]
[1776558977937,42.28,75609.97,0.0,-0.95171,4e-05,6.03193]
[1776558978344,42.28,75609.97,0.0,-0.95171,4e-05,6.03193]
[1776558978442,42.28,75609.97,0.0,-0.95171,4e-05,6.03193]
[1776558978487,42.29,75609.97,0.0,-0.95169,4e-05,6.03302]
[1776558984241,42.29,75621.55,0.0,-0.95121,4e-05,6.08188]
[1776558984924,42.29,75621.55,0.0,-0.95121,4e-05,6.08188]
[1776558984938,42.29,75621.55,0.0,-0.95121,4e-05,6.08188]
[1776558985248,42.29,75622.68,0.0,-0.95117,4e-05,6.08674]
[1776558990283,42.3,75622.93,0.0,-0.95114,4e-05,6.08914]
[1776558995318,42.3,75622.86,0.0,-0.95116,4e-05,6.08678]
[1776558996325,42.3,75618.73,0.0,-0.95132,4e-05,6.07037]
[1776558996927,42.3,75618.73,0.0,-0.95132,4e-05,6.07037]
[1776558996938,42.3,75618.73,0.0,-0.95132,4e-05,6.07037]
[1776558997645,42.3,75618.73,0.0,-0.95132,4e-05,6.07037]
[1776558997692,42.3,75618.73,0.0,-0.95132,4e-05,6.07037]
[1776558997699,42.3,75618.57,0.0,-0.95132,4e-05,6.07002]
[1776559003374,42.3,75619.84,0.0,-0.95125,4e-05,6.0769]
[1776559004722,42.3,75619.84,0.0,-0.95125,4e-05,6.0769]
[1776559004938,42.31,75622.84,0.0,-0.95113,4e-05,6.0893]
[1776559007402,42.31,75619.3,0.0,-0.95126,4e-05,6.0758]
[1776559010086,42.31,75619.69,0.0,-0.95124,4e-05,6.07795]
[1776559010206,42.31,75619.69,0.0,-0.95124,4e-05,6.07795]
[1776559010423,42.31,75619.95,0.0,-0.95123,4e-05,6.07929]
[1776559012103,42.31,75620.65,0.0,-0.9512,4e-05,6.08241]
[1776559012188,42.31,75620.65,0.0,-0.9512,4e-05,6.08241]
[1776559021500,42.32,75620.48,0.0,-0.95118,4e-05,6.08454]
[1776559022578,42.32,75620.48,0.0,-0.95118,4e-05,6.08454]
[1776559022701,42.32,75620.48,0.0,-0.95118,4e-05,6.08454]
[1776559023449,42.32,75620.48,0.0,-0.95117,4e-05,6.08483]
[1776559023697,42.32,75620.48,0.0,-0.95117,4e-05,6.08483]
[1776559023732,42.32,75620.48,0.0,-0.95117,4e-05,6.08512]
[1776559026190,42.32,75620.74,0.0,-0.95115,4e-05,6.08674]
[1776559031570,42.32,75622.42,0.0,-0.95107,4e-05,6.09523]
[1776559036605,42.33,75622.57,0.0,-0.95105,4e-05,6.09718]
[1776559039626,42.33,75634.07,0.0,-0.95058,4e-05,6.14462]
[1776559040162,42.33,75634.07,0.0,-0.95058,4e-05,6.14462]
[1776559040194,42.33,75634.07,0.0,-0.95058,4e-05,6.14462]
[1776559040633,42.33,75634.64,0.0,-0.95056,4e-05,6.14713]
[1776559041170,42.33,75634.64,0.0,-0.95056,4e-05,6.14713]
[1776559041193,42.33,75634.64,0.0,-0.95056,4e-05,6.14713]
[1776559041640,42.33,75634.86,0.0,-0.95055,4e-05,6.14821]
[1776559047682,42.33,75635.06,0.0,-0.95053,4e-05,6.15015]
[1776559048689,42.33,75628.18,0.0,-0.9508,4e-05,6.1224]
[1776559049696,42.33,75622.25,0.0,-0.95104,4e-05,6.09861]
[1776559050143,42.33,75622.25,0.0,-0.95104,4e-05,6.09861]
[1776559050190,42.33,75622.25,0.0,-0.95104,4e-05,6.09861]
[1776559052717,42.34,75625.36,0.0,-0.95093,4e-05,6.10853]
[1776559056554,42.34,75625.89,0.0,-0.9509,4e-05,6.11142]
[1776559056703,42.34,75625.89,0.0,-0.9509,4e-05,6.11142]
[1776559057020,42.34,75625.89,0.0,-0.9509,4e-05,6.11166]
[1776559057214,42.34,75625.89,0.0,-0.9509,4e-05,6.11166]
[1776559057751,42.34,75626.0,0.0,-0.95089,4e-05,6.11235]
[1776559062787,42.34,75625.69,0.0,-0.95089,4e-05,6.1123]
[1776559071536,42.34,75625.69,0.0,-0.95089,4e-05,6.1123]
[1776559071686,42.34,75625.69,0.0,-0.95089,4e-05,6.1123]
[1776559071736,42.35,75631.42,0.0,-0.95064,4e-05,6.13764]
[1776559077891,42.35,75634.38,0.0,-0.95051,4e-05,6.15081]
[1776559079110,42.35,75634.38,0.0,-0.95051,4e-05,6.15081]
[1776559079193,42.35,75634.38,0.0,-0.95051,4e-05,6.15081]
[1776559079204,42.35,75627.97,0.0,-0.95077,4e-05,6.12497]
[1776559080388,42.35,75627.97,0.0,-0.95077,4e-05,6.12497]
[1776559080440,42.35,75627.97,0.0,-0.95077,4e-05,6.12497]
[1776559080489,42.35,75625.31,0.0,-0.95087,4e-05,6.11468]
[1776559084716,42.35,75625.04,0.0,-0.95087,4e-05,6.11411]
[1776559084943,42.36,75625.04,0.0,-0.95087,4e-05,6.11463]
[1776559085746,42.36,75625.04,0.0,-0.95087,4e-05,6.11463]
[1776559085786,42.36,75620.47,0.0,-0.95105,4e-05,6.09642]
[1776559085943,42.36,75620.47,0.0,-0.95105,4e-05,6.09642]
[1776559085948,42.36,75611.05,0.0,-0.95142,4e-05,6.05841]
[1776559087179,42.36,75611.05,0.0,-0.95142,4e-05,6.05841]
[1776559087205,42.36,75611.05,0.0,-0.95142,4e-05,6.05841]
[1776559087282,42.36,75606.85,0.0,-0.95158,4e-05,6.04186]
[1776559089432,42.36,75603.97,0.0,-0.95169,4e-05,6.03066]
[1776559089693,42.36,75603.97,0.0,-0.95169,4e-05,6.03066]
[1776559095011,42.36,75603.21,0.0,-0.9517,4e-05,6.03029]
[1776559096238,42.36,75603.21,0.0,-0.9517,4e-05,6.03029]
[1776559096440,42.36,75603.21,0.0,-0.9517,4e-05,6.03029]
[1776559097607,42.37,75603.32,0.0,-0.95169,4e-05,6.03149]
[1776559097694,42.37,75603.32,0.0,-0.95169,4e-05,6.03149]
[1776559097708,42.37,75602.83,0.0,-0.9517,4e-05,6.0299]
[1776559105085,42.37,75603.12,0.0,-0.95166,4e-05,6.03368]
[1776559109815,42.38,75607.24,0.0,-0.95148,4e-05,6.05198]
[1776559110194,42.38,75607.24,0.0,-0.95148,4e-05,6.05198]
[1776559114554,42.38,75605.53,0.0,-0.95157,4e-05,6.04261]
[1776559114687,42.38,75605.53,0.0,-0.95157,4e-05,6.04261]
[1776559114693,42.38,75605.23,0.0,-0.95157,4e-05,6.04208]
[1776559122204,42.39,75605.31,0.0,-0.95155,4e-05,6.04471]
[1776559128245,42.39,75605.55,0.0,-0.95152,4e-05,6.0476]
[1776559133281,42.4,75605.36,0.0,-0.95151,4e-05,6.04839]
[1776559134193,42.4,75605.36,0.0,-0.95151,4e-05,6.04839]
[1776559134441,42.4,75605.36,0.0,-0.95151,4e-05,6.04839]
[1776559139541,42.4,75603.8,0.0,-0.95156,4e-05,6.04366]
[1776559139690,42.4,75603.8,0.0,-0.95156,4e-05,6.04366]
[1776559139750,42.4,75602.74,0.0,-0.95159,4e-05,6.04001]
[1776559140086,42.4,75602.74,0.0,-0.95159,4e-05,6.04001]
[1776559140200,42.4,75602.74,0.0,-0.95159,4e-05,6.04001]
[1776559150401,42.41,75604.86,0.0,-0.95147,4e-05,6.05189]
[1776559160470,42.42,75604.63,0.0,-0.95145,4e-05,6.05388]
[1776559162809,42.42,75604.63,0.0,-0.95145,4e-05,6.05388]
[1776559162940,42.42,75604.63,0.0,-0.95145,4e-05,6.05388]
[1776559163348,42.42,75604.63,0.0,-0.95145,4e-05,6.05388]
[1776559163446,42.42,75604.63,0.0,-0.95145,4e-05,6.05388]
[1776559163506,42.42,75604.63,0.0,-0.95144,4e-05,6.05473]
[1776559168526,42.42,75604.38,0.0,-0.95144,4e-05,6.05514]
[1776559173561,42.43,75605.12,0.0,-0.95142,4e-05,6.05603]
[1776559178599,42.43,75605.48,0.0,-0.9514,4e-05,6.05885]
[1776559179268,42.43,75605.48,0.0,-0.9514,4e-05,6.05885]
[1776559179436,42.43,75605.48,0.0,-0.9514,4e-05,6.05885]
[1776559179606,42.43,75605.44,0.0,-0.95139,4e-05,6.05896]
[1776559179970,42.43,75605.44,0.0,-0.95139,4e-05,6.05896]
[1776559180192,42.43,75605.44,0.0,-0.95139,4e-05,6.05896]
[1776559185647,42.43,75603.53,0.0,-0.95145,4e-05,6.05292]
[1776559187299,42.44,75603.16,0.0,-0.95146,4e-05,6.05171]
[1776559187437,42.44,75603.16,0.0,-0.95146,4e-05,6.05171]
[1776559187611,42.44,75603.16,0.0,-0.95146,4e-05,6.05171]
[1776559187692,42.44,75603.16,0.0,-0.95146,4e-05,6.05171]
[1776559187791,42.44,75603.08,0.0,-0.95147,4e-05,6.05167]
[1776559193324,42.44,75603.05,0.0,-0.95146,4e-05,6.05211]
[1776559193453,42.44,75603.05,0.0,-0.95146,4e-05,6.05211]
[1776559193705,42.44,75618.04,0.0,-0.95085,4e-05,6.11363]
[1776559194712,42.44,75634.53,0.0,-0.95019,4e-05,6.18072]
[1776559195718,42.44,75634.02,0.0,-0.95021,4e-05,6.17871]
[1776559198822,42.44,75633.87,0.0,-0.95022,4e-05,6.17826]
[1776559198943,42.44,75633.87,0.0,-0.95022,4e-05,6.17835]
[1776559200753,42.44,75629.4,0.0,-0.95039,4e-05,6.16035]
[1776559201761,42.44,75622.69,0.0,-0.95066,4e-05,6.13325]
[1776559202767,42.44,75622.72,0.0,-0.95066,4e-05,6.13354]
[1776559203697,42.44,75622.72,0.0,-0.95066,4e-05,6.13354]
[1776559203937,42.44,75622.72,0.0,-0.95066,4e-05,6.13354]
[1776559203774,42.44,75622.77,0.0,-0.95065,4e-05,6.13391]
[1776559204692,42.44,75622.77,0.0,-0.95065,4e-05,6.13391]
[1776559204941,42.44,75622.77,0.0,-0.95065,4e-05,6.13391]
[1776559207804,42.44,75617.05,0.0,-0.95088,4e-05,6.11149]
[1776559209028,42.45,75615.98,0.0,-0.95092,4e-05,6.10739]
[1776559209191,42.45,75615.98,0.0,-0.95092,4e-05,6.10739]
[1776559209818,42.45,75612.46,0.0,-0.95105,4e-05,6.09341]
[1776559210732,42.45,75612.46,0.0,-0.95105,4e-05,6.09341]
[1776559210955,42.45,75613.56,0.0,-0.95101,4e-05,6.0981]
[1776559212574,42.45,75616.31,0.0,-0.9509,4e-05,6.10946]
[1776559212687,42.45,75616.31,0.0,-0.9509,4e-05,6.10946]
[1776559212839,42.45,75624.46,0.0,-0.95057,4e-05,6.14268]
[1776559213017,42.45,75624.46,0.0,-0.95057,4e-05,6.14268]
[1776559213202,42.45,75624.46,0.0,-0.95057,4e-05,6.14268]
[1776559213846,42.45,75624.72,0.0,-0.95056,4e-05,6.14391]
[1776559219676,42.45,75624.94,0.0,-0.95054,4e-05,6.14516]
[1776559219689,42.45,75624.94,0.0,-0.95054,4e-05,6.14516]
[1776559219888,42.45,75625.17,0.0,-0.95053,4e-05,6.1468]
[1776559220108,42.45,75625.17,0.0,-0.95053,4e-05,6.1468]
[1776559220200,42.45,75625.17,0.0,-0.95053,4e-05,6.1468]
[1776559225930,42.45,75625.91,0.0,-0.95049,4e-05,6.15085]
[1776559233992,42.46,75625.51,0.0,-0.95051,4e-05,6.14709]
[1776559239027,42.46,75625.35,0.0,-0.95051,4e-05,6.14732]
[1776559245069,42.46,75625.27,0.0,-0.9505,4e-05,6.14805]
[1776559250011,42.46,75624.0,0.0,-0.95055,4e-05,6.14364]
[1776559250191,42.46,75624.0,0.0,-0.95055,4e-05,6.14364]
[1776559250745,42.46,75624.0,0.0,-0.95055,4e-05,6.14364]
[1776559250941,42.46,75624.0,0.0,-0.95055,4e-05,6.14364]
[1776559250944,42.46,75624.12,0.0,-0.95054,4e-05,6.14451]
[1776559261181,42.47,75624.0,0.0,-0.95052,4e-05,6.14597]
[1776559266054,42.47,75625.58,0.0,-0.95045,4e-05,6.15323]
[1776559266200,42.47,75625.58,0.0,-0.95045,4e-05,6.15323]
[1776559266531,42.47,75625.58,0.0,-0.95045,4e-05,6.15323]
[1776559266696,42.47,75625.58,0.0,-0.95045,4e-05,6.15323]
[1776559266794,42.47,75626.9,0.0,-0.9504,4e-05,6.15899]
[1776559271040,42.47,75628.84,0.0,-0.95031,4e-05,6.16745]
[1776559271198,42.47,75628.84,0.0,-0.95031,4e-05,6.16745]
[1776559271395,42.47,75628.84,0.0,-0.95031,4e-05,6.16745]
[1776559271444,42.47,75628.84,0.0,-0.95031,4e-05,6.16745]
[1776559271545,42.47,75630.21,0.0,-0.95025,4e-05,6.17337]
[1776559277294,42.48,75629.54,0.0,-0.95027,4e-05,6.17151]
[1776559281249,42.48,75627.37,0.0,-0.95035,4e-05,6.16322]
[1776559281438,42.48,75627.37,0.0,-0.95035,4e-05,6.16322]
[1776559281778,42.48,75627.37,0.0,-0.95035,4e-05,6.16322]
[1776559281947,42.48,75627.37,0.0,-0.95035,4e-05,6.16322]
[1776559281879,42.48,75627.37,0.0,-0.95035,4e-05,6.16359]
[1776559290386,42.48,75627.44,0.0,-0.95033,4e-05,6.16528]
[1776559296428,42.49,75628.54,0.0,-0.9503,4e-05,6.16723]
[1776559301463,42.49,75627.71,0.0,-0.95033,4e-05,6.16464]
[1776559303981,42.49,75627.23,0.0,-0.95035,4e-05,6.16285]
[1776559304037,42.49,75627.23,0.0,-0.95034,4e-05,6.16316]
[1776559304195,42.49,75627.23,0.0,-0.95034,4e-05,6.16316]
[1776559304412,42.49,75627.23,0.0,-0.95034,4e-05,6.16316]
[1776559304445,42.49,75627.23,0.0,-0.95034,4e-05,6.16316]
[1776559309519,42.49,75627.75,0.0,-0.95032,4e-05,6.16607]
[1776559311184,42.49,75627.31,0.0,-0.95033,4e-05,6.16444]
[1776559311192,42.49,75627.31,0.0,-0.95033,4e-05,6.16444]
[1776559311671,42.49,75627.31,0.0,-0.95033,4e-05,6.16444]
[1776559311702,42.49,75627.31,0.0,-0.95033,4e-05,6.16444]
[1776559311722,42.49,75627.31,0.0,-0.95033,4e-05,6.16475]
[1776559317582,42.49,75627.58,0.0,-0.95031,4e-05,6.16679]
[1776559322617,42.5,75629.93,0.0,-0.95021,4e-05,6.17711]
[1776559323413,42.5,75629.93,0.0,-0.95021,4e-05,6.17711]
[1776559323438,42.5,75629.93,0.0,-0.95021,4e-05,6.17711]
[1776559323625,42.5,75629.58,0.0,-0.95022,4e-05,6.17582]
[1776559324127,42.5,75629.58,0.0,-0.95022,4e-05,6.17582]
[1776559324198,42.5,75629.58,0.0,-0.95022,4e-05,6.17582]
[1776559334702,42.5,75628.93,0.0,-0.95023,4e-05,6.17467]
[1776559339737,42.5,75629.12,0.0,-0.95022,4e-05,6.1761]
[1776559345779,42.5,75627.7,0.0,-0.95026,4e-05,6.17112]
[1776559351821,42.51,75628.15,0.0,-0.95026,4e-05,6.17024]
[1776559355159,42.51,75627.73,0.0,-0.95028,4e-05,6.1688]
[1776559355194,42.51,75627.73,0.0,-0.95028,4e-05,6.1688]
[1776559355776,42.51,75627.73,0.0,-0.95028,4e-05,6.1688]
[1776559355943,42.51,75627.73,0.0,-0.95028,4e-05,6.1688]
[1776559356040,42.51,75627.51,0.0,-0.95028,4e-05,6.16817]
[1776559356860,42.51,75621.73,0.0,-0.95052,4e-05,6.14486]
[1776559357678,42.51,75621.73,0.0,-0.95052,4e-05,6.14486]
[1776559357694,42.51,75621.73,0.0,-0.95052,4e-05,6.14486]
[1776559357867,42.51,75618.95,0.0,-0.95062,4e-05,6.13377]
[1776559358525,42.51,75618.95,0.0,-0.95062,4e-05,6.13377]
[1776559358688,42.51,75618.95,0.0,-0.95062,4e-05,6.13377]
[1776559358874,42.51,75618.73,0.0,-0.95063,4e-05,6.13307]
[1776559363909,42.51,75617.8,0.0,-0.95066,4e-05,6.13028]
[1776559368944,42.51,75617.82,0.0,-0.95065,4e-05,6.13134]
[1776559369427,42.51,75617.82,0.0,-0.95065,4e-05,6.13134]
[1776559369440,42.51,75617.82,0.0,-0.95065,4e-05,6.13134]
[1776559374986,42.52,75616.82,0.0,-0.95068,4e-05,6.12845]
[1776559375971,42.52,75616.82,0.0,-0.95068,4e-05,6.12845]
[1776559376072,42.52,75613.61,0.0,-0.9508,4e-05,6.11568]
[1776559376194,42.52,75613.61,0.0,-0.9508,4e-05,6.11568]
[1776559376336,42.52,75613.61,0.0,-0.9508,4e-05,6.11568]
[1776559376446,42.52,75613.61,0.0,-0.9508,4e-05,6.11568]
[1776559377000,42.52,75611.33,0.0,-0.95089,4e-05,6.10669]
[1776559382034,42.52,75610.3,0.0,-0.95092,4e-05,6.1037]
[1776559387070,42.52,75608.36,0.0,-0.95099,4e-05,6.09703]
[1776559388332,42.52,75606.12,0.0,-0.95107,4e-05,6.08825]
[1776559388435,42.52,75606.12,0.0,-0.95107,4e-05,6.08825]
[1776559389225,42.52,75606.12,0.0,-0.95107,4e-05,6.08825]
[1776559389443,42.52,75606.12,0.0,-0.95107,4e-05,6.08825]
[1776559389541,42.52,75606.12,0.0,-0.95107,4e-05,6.08851]
[1776559395126,42.53,75606.4,0.0,-0.95104,4e-05,6.09111]
[1776559397087,42.53,75606.08,0.0,-0.95105,4e-05,6.09005]
[1776559397140,42.53,75605.98,0.0,-0.95106,4e-05,6.08989]
[1776559397195,42.53,75605.98,0.0,-0.95106,4e-05,6.08989]
[1776559397892,42.53,75605.98,0.0,-0.95106,4e-05,6.08989]
[1776559397942,42.53,75605.98,0.0,-0.95106,4e-05,6.08989]
[1776559398146,42.53,75605.81,0.0,-0.95106,4e-05,6.08944]
[1776559403182,42.53,75604.07,0.0,-0.95112,4e-05,6.08361]
[1776559406049,42.53,75603.84,0.0,-0.95112,4e-05,6.08292]
[1776559406105,42.53,75602.71,0.0,-0.95116,4e-05,6.07885]
[1776559406204,42.53,75602.71,0.0,-0.95116,4e-05,6.07885]
[1776559406867,42.53,75602.71,0.0,-0.95116,4e-05,6.07885]
[1776559406937,42.53,75602.71,0.0,-0.95116,4e-05,6.07885]
[1776559407038,42.53,75602.51,0.0,-0.95117,4e-05,6.07828]
[1776559411238,42.54,75599.2,0.0,-0.95132,4e-05,6.06245]
[1776559414383,42.54,75598.72,0.0,-0.95133,4e-05,6.06104]
[1776559414440,42.54,75598.72,0.0,-0.95133,4e-05,6.06104]
[1776559420301,42.54,75598.0,0.0,-0.95134,4e-05,6.05996]
[1776559422388,42.54,75598.0,0.0,-0.95134,4e-05,6.05996]
[1776559423573,42.54,75597.96,0.0,-0.95134,4e-05,6.06031]
[1776559423692,42.54,75597.96,0.0,-0.95134,4e-05,6.06031]
[1776559424214,42.55,75597.96,0.0,-0.95133,4e-05,6.06082]
[1776559424335,42.55,75596.56,0.0,-0.95139,4e-05,6.0552]
[1776559429365,42.55,75595.66,0.0,-0.95141,4e-05,6.05289]
[1776559430342,42.55,75595.66,0.0,-0.95141,4e-05,6.05289]
[1776559430442,42.55,75595.66,0.0,-0.95141,4e-05,6.05289]
[1776559436416,42.55,75594.33,0.0,-0.95144,4e-05,6.04936]
[1776559437360,42.55,75594.33,0.0,-0.95144,4e-05,6.04936]
[1776559437445,42.55,75594.33,0.0,-0.95144,4e-05,6.04936]
[1776559443114,42.56,75592.57,0.0,-0.9515,4e-05,6.04358]
[1776559443191,42.56,75592.57,0.0,-0.9515,4e-05,6.04358]
[1776559443178,42.56,75595.22,0.0,-0.95139,4e-05,6.05471]
[1776559444473,42.56,75597.92,0.0,-0.95128,4e-05,6.06577]
[1776559447037,42.56,75598.48,0.0,-0.95126,4e-05,6.06825]
[1776559447195,42.56,75598.48,0.0,-0.95126,4e-05,6.06825]
[1776559447044,42.56,75604.34,0.0,-0.95102,4e-05,6.09223]
[1776559451853,42.56,75604.34,0.0,-0.95102,4e-05,6.09223]
[1776559451954,42.56,75610.71,0.0,-0.95076,4e-05,6.11885]
[1776559452316,42.56,75610.71,0.0,-0.95076,4e-05,6.11885]
[1776559452445,42.56,75610.71,0.0,-0.95076,4e-05,6.11885]
[1776559454192,42.56,75610.68,0.0,-0.95076,4e-05,6.11873]
[1776559454550,42.56,75611.81,0.0,-0.95071,4e-05,6.1236]
[1776559459585,42.56,75612.21,0.0,-0.95069,4e-05,6.126]
[1776559464620,42.57,75611.08,0.0,-0.95073,4e-05,6.12226]
[1776559466722,42.57,75610.96,0.0,-0.95073,4e-05,6.12195]
[1776559466944,42.57,75610.96,0.0,-0.95073,4e-05,6.12195]
[1776559472676,42.57,75612.13,0.0,-0.95069,4e-05,6.12443]
[1776559477710,42.57,75613.01,0.0,-0.95065,4e-05,6.1289]
[1776559482746,42.58,75613.08,0.0,-0.95064,4e-05,6.13027]
[1776559494830,42.58,75613.04,0.0,-0.95062,4e-05,6.13224]
[1776559501879,42.58,75613.08,0.0,-0.9506,4e-05,6.13362]
[1776559504194,42.58,75615.24,0.0,-0.95051,4e-05,6.14252]
[1776559504259,42.58,75614.84,0.0,-0.95053,4e-05,6.14106]
[1776559505144,42.58,75614.84,0.0,-0.95053,4e-05,6.14106]
[1776559505208,42.58,75614.84,0.0,-0.95053,4e-05,6.14106]
[1776559506196,42.58,75614.68,0.0,-0.95053,4e-05,6.14058]
[1776559505908,42.59,75611.8,0.0,-0.95065,4e-05,6.12911]
[1776559506915,42.59,75611.65,0.0,-0.95065,4e-05,6.12868]
[1776559512008,42.59,75611.65,0.0,-0.95065,4e-05,6.12868]
[1776559512753,42.59,75611.84,0.0,-0.95063,4e-05,6.13037]
[1776559512940,42.59,75611.84,0.0,-0.95063,4e-05,6.13037]
[1776559512958,42.59,75615.27,0.0,-0.9505,4e-05,6.14442]
[1776559515151,42.59,75615.23,0.0,-0.9505,4e-05,6.14442]
[1776559515189,42.59,75615.23,0.0,-0.9505,4e-05,6.14442]
[1776559515252,42.59,75615.09,0.0,-0.9505,4e-05,6.14402]
[1776559521015,42.59,75615.16,0.0,-0.95049,4e-05,6.14531]
[1776559525634,42.59,75615.16,0.0,-0.95048,4e-05,6.14583]
[1776559525687,42.59,75615.16,0.0,-0.95048,4e-05,6.14583]
[1776559531085,42.6,75616.5,0.0,-0.95044,4e-05,6.14893]
[1776559535113,42.6,75624.13,0.0,-0.95013,4e-05,6.18053]
[1776559535512,42.6,75624.13,0.0,-0.95013,4e-05,6.18053]
[1776559535693,42.6,75624.13,0.0,-0.95013,4e-05,6.18053]
[1776559538197,42.6,75624.57,0.0,-0.95011,4e-05,6.18256]
[1776559538299,42.6,75624.58,0.0,-0.95011,4e-05,6.18272]
[1776559542162,42.6,75628.01,0.0,-0.94996,4e-05,6.19713]
[1776559543732,42.6,75628.34,0.0,-0.94995,4e-05,6.19857]
[1776559543941,42.6,75628.34,0.0,-0.94995,4e-05,6.19857]
[1776559550218,42.6,75635.44,0.0,-0.94966,4e-05,6.22815]
[1776559551271,42.6,75635.44,0.0,-0.94966,4e-05,6.22815]
[1776559551441,42.6,75638.19,0.0,-0.94954,4e-05,6.23942]
[1776559552200,42.6,75638.19,0.0,-0.94954,4e-05,6.23942]
[1776559552232,42.6,75638.83,0.0,-0.94952,4e-05,6.24206]
[1776559552827,42.6,75638.83,0.0,-0.94952,4e-05,6.24206]
[1776559558273,42.6,75638.21,0.0,-0.94954,4e-05,6.2397]
[1776559561379,42.6,75636.74,0.0,-0.9496,4e-05,6.23381]
[1776559561439,42.6,75636.74,0.0,-0.9496,4e-05,6.23381]
[1776559562961,42.6,75636.95,0.0,-0.94959,4e-05,6.23471]
[1776559563190,42.6,75636.95,0.0,-0.94959,4e-05,6.23471]
[1776559563292,42.6,75636.95,0.0,-0.94959,4e-05,6.23475]
[1776559565495,42.6,75637.13,0.0,-0.94958,4e-05,6.23558]
[1776559565696,42.6,75637.13,0.0,-0.94958,4e-05,6.23558]
[1776559571901,42.6,75637.06,0.0,-0.94958,4e-05,6.23551]
[1776559571938,42.6,75637.06,0.0,-0.94958,4e-05,6.23551]
[1776559572002,42.6,75637.09,0.0,-0.94958,4e-05,6.23572]
[1776559573680,42.6,75637.09,0.0,-0.94958,4e-05,6.23572]
[1776559573690,42.6,75637.09,0.0,-0.94958,4e-05,6.23572]
[1776559579422,42.6,75640.38,0.0,-0.94944,4e-05,6.24936]
[1776559584457,42.6,75640.85,0.0,-0.94942,4e-05,6.25143]
[1776559586362,42.6,75640.89,0.0,-0.94942,4e-05,6.25162]
[1776559586439,42.6,75640.89,0.0,-0.94942,4e-05,6.25162]
[1776559587080,42.6,75640.89,0.0,-0.94942,4e-05,6.25162]
[1776559587200,42.6,75640.89,0.0,-0.94942,4e-05,6.25162]
[1776559587293,42.6,75640.85,0.0,-0.94942,4e-05,6.25151]
[1776559592513,42.61,75640.76,0.0,-0.94945,4e-05,6.24776]
[1776559597548,42.61,75640.48,0.0,-0.94946,4e-05,6.24682]
[1776559602583,42.61,75640.82,0.0,-0.94944,4e-05,6.2484]
[1776559606312,42.61,75640.55,0.0,-0.94946,4e-05,6.24738]
[1776559606439,42.61,75640.55,0.0,-0.94945,4e-05,6.24746]
[1776559609633,42.61,75645.1,0.0,-0.94927,4e-05,6.26617]
[1776559610704,42.61,75645.1,0.0,-0.94927,4e-05,6.26617]
[1776559610936,42.61,75645.1,0.0,-0.94927,4e-05,6.26617]
[1776559611037,42.61,75645.34,0.0,-0.94926,4e-05,6.26718]
[1776559612802,42.61,75645.38,0.0,-0.94926,4e-05,6.26734]
[1776559612939,42.61,75645.38,0.0,-0.94926,4e-05,6.26734]
[1776559618695,42.61,75645.65,0.0,-0.94924,4e-05,6.26856]
[1776559624256,42.61,75645.65,0.0,-0.94924,4e-05,6.26856]
[1776559624443,42.61,75645.65,0.0,-0.94924,4e-05,6.26867]
[1776559625973,42.61,75645.65,0.0,-0.94924,4e-05,6.26867]
[1776559626193,42.61,75645.65,0.0,-0.94924,4e-05,6.26867]
[1776559626295,42.61,75645.65,0.0,-0.94924,4e-05,6.26871]
[1776559631787,42.61,75646.33,0.0,-0.94921,4e-05,6.27158]
[1776559635056,42.61,75646.37,0.0,-0.94921,4e-05,6.27175]
[1776559635188,42.61,75646.37,0.0,-0.94921,4e-05,6.27175]
[1776559640850,42.61,75648.54,0.0,-0.94912,4e-05,6.28062]
[1776559641691,42.61,75648.54,0.0,-0.94912,4e-05,6.28062]
[1776559641942,42.61,75648.54,0.0,-0.94912,4e-05,6.28062]
[1776559642799,42.61,75648.27,0.0,-0.94914,4e-05,6.27949]
[1776559642940,42.61,75648.27,0.0,-0.94914,4e-05,6.27949]
[1776559643029,42.61,75648.29,0.0,-0.94913,4e-05,6.27956]
[1776559648906,42.61,75648.69,0.0,-0.94912,4e-05,6.28113]
[1776559651644,42.61,75651.32,0.0,-0.94901,4e-05,6.29187]
[1776559656331,42.61,75653.61,0.0,-0.94895,4e-05,6.29758]
[1776559656437,42.61,75653.95,0.0,-0.94893,4e-05,6.29894]
[1776559656962,42.61,75654.13,0.0,-0.94893,4e-05,6.29963]
[1776559661998,42.61,75654.23,0.0,-0.94892,4e-05,6.29984]
[1776559667036,42.61,75654.05,0.0,-0.94893,4e-05,6.29891]
[1776559673082,42.61,75654.17,0.0,-0.94893,4e-05,6.29919]
[1776559678117,42.6,75654.17,0.0,-0.94893,4e-05,6.29902]
[1776559682145,42.6,75658.09,0.0,-0.94877,4e-05,6.315]
[1776559683152,42.6,75669.33,0.0,-0.94831,4e-05,6.36129]
[1776559684158,42.6,75679.5,0.0,-0.94789,4e-05,6.40328]
[1776559685166,42.6,75680.19,0.0,-0.94786,4e-05,6.40595]
[1776559690328,42.6,75682.52,0.0,-0.94777,4e-05,6.41482]
[1776559696182,42.6,75682.62,0.0,-0.94778,4e-05,6.41397]
[1776559700189,42.6,75682.58,0.0,-0.94779,4e-05,6.41318]
[1776559705308,42.59,75682.65,0.0,-0.9478,4e-05,6.41201]
[1776559714372,42.59,75682.68,0.0,-0.94785,4e-05,6.4067]
[1776559719407,42.59,75683.63,0.0,-0.94782,4e-05,6.40964]
[1776559724441,42.58,75684.06,0.0,-0.94781,4e-05,6.4104]
[1776559725862,42.58,75684.06,0.0,-0.94781,4e-05,6.4104]
[1776559725939,42.58,75684.06,0.0,-0.94781,4e-05,6.4104]
[1776559725960,42.58,75684.06,0.0,-0.94781,4e-05,6.4104]
[1776559726194,42.58,75684.06,0.0,-0.94781,4e-05,6.4104]
[1776559726456,42.58,75689.63,0.0,-0.94758,4e-05,6.43316]
[1776559727463,42.58,75694.73,0.0,-0.94737,4e-05,6.45418]
[1776559729360,42.58,75694.9,0.0,-0.94737,4e-05,6.45462]
[1776559729439,42.58,75694.9,0.0,-0.94737,4e-05,6.45462]
[1776559733505,42.58,75701.89,0.0,-0.94709,4e-05,6.48244]
[1776559735295,42.58,75701.89,0.0,-0.94709,4e-05,6.48244]
[1776559735438,42.58,75701.89,0.0,-0.94709,4e-05,6.48244]
[1776559736052,42.58,75703.02,0.0,-0.94704,4e-05,6.48657]
[1776559736195,42.58,75703.02,0.0,-0.94704,4e-05,6.48657]
[1776559736293,42.58,75703.54,0.0,-0.94702,4e-05,6.48845]
[1776559740560,42.57,75706.77,0.0,-0.9469,4e-05,6.50108]
[1776559740701,42.57,75706.77,0.0,-0.9469,4e-05,6.50108]
[1776559743575,42.57,75710.67,0.0,-0.94675,4e-05,6.51621]
[1776559746595,42.57,75714.84,0.0,-0.94658,4e-05,6.53274]
[1776559747603,42.57,75719.01,0.0,-0.9464,4e-05,6.54993]
[1776559750295,42.57,75720.16,0.0,-0.94636,4e-05,6.55439]
[1776559750440,42.57,75720.16,0.0,-0.94636,4e-05,6.55439]
[1776559751361,42.56,75720.16,0.0,-0.94637,4e-05,6.5536]
[1776559751439,42.56,75720.16,0.0,-0.94637,4e-05,6.5536]
[1776559751462,42.56,75719.05,0.0,-0.94642,4e-05,6.54854]
[1776559755148,42.56,75716.15,0.0,-0.94655,4e-05,6.53554]
[1776559755196,42.56,75716.15,0.0,-0.94655,4e-05,6.53554]
[1776559755288,42.56,75712.15,0.0,-0.94673,4e-05,6.51803]
[1776559760696,42.56,75719.71,0.0,-0.94642,4e-05,6.54813]
[1776559762648,42.55,75719.7,0.0,-0.94643,4e-05,6.5477]
[1776559762692,42.55,75719.7,0.0,-0.94643,4e-05,6.5477]
[1776559762911,42.55,75719.7,0.0,-0.94643,4e-05,6.5477]
[1776559762945,42.55,75719.7,0.0,-0.94643,4e-05,6.5477]
[1776559763013,42.55,75718.89,0.0,-0.94647,4e-05,6.54353]
[1776559767276,42.55,75718.6,0.0,-0.94649,4e-05,6.54155]
[1776559767444,42.55,75718.6,0.0,-0.94649,4e-05,6.54155]
[1776559771689,42.55,75716.34,0.0,-0.94661,4e-05,6.5302]
[1776559771810,42.55,75716.34,0.0,-0.94661,4e-05,6.5302]
[1776559771944,42.55,75716.34,0.0,-0.94661,4e-05,6.5302]
[1776559772046,42.54,75716.26,0.0,-0.94664,4e-05,6.52554]
[1776559778824,42.54,75714.15,0.0,-0.94675,4e-05,6.51457]
[1776559783927,42.54,75712.9,0.0,-0.94682,4e-05,6.50795]
[1776559783939,42.54,75712.9,0.0,-0.94682,4e-05,6.50795]
[1776559784300,42.54,75712.9,0.0,-0.94682,4e-05,6.50795]
[1776559784443,42.54,75712.9,0.0,-0.94682,4e-05,6.50795]
[1776559784519,42.53,75712.66,0.0,-0.94684,4e-05,6.50627]
[1776559786880,42.53,75704.55,0.0,-0.94719,4e-05,6.47163]
[1776559787887,42.53,75701.08,0.0,-0.94734,4e-05,6.45679]
[1776559788893,42.53,75700.62,0.0,-0.94736,4e-05,6.45459]
[1776559790037,42.53,75700.62,0.0,-0.94736,4e-05,6.45459]
[1776559790194,42.53,75700.62,0.0,-0.94736,4e-05,6.45459]
[1776559795943,42.53,75701.43,0.0,-0.94734,4e-05,6.45616]
[1776559800982,42.52,75699.87,0.0,-0.94742,4e-05,6.44838]
[1776559802996,42.52,75692.09,0.0,-0.94775,4e-05,6.41546]
[1776559804235,42.52,75692.09,0.0,-0.94775,4e-05,6.41546]
[1776559804443,42.52,75692.09,0.0,-0.94775,4e-05,6.41546]
[1776559804554,42.52,75692.09,0.0,-0.94775,4e-05,6.41546]
[1776559804528,42.52,75692.66,0.0,-0.94773,4e-05,6.41742]
[1776559804691,42.52,75692.66,0.0,-0.94773,4e-05,6.41742]
[1776559805011,42.52,75692.42,0.0,-0.94775,4e-05,6.41642]
[1776559810046,42.52,75690.98,0.0,-0.94782,4e-05,6.40946]
[1776559811338,42.52,75690.98,0.0,-0.94782,4e-05,6.40946]
[1776559811447,42.52,75690.98,0.0,-0.94782,4e-05,6.40946]
[1776559814074,42.52,75694.85,0.0,-0.94766,4e-05,6.42479]
[1776559815081,42.52,75701.94,0.0,-0.94737,4e-05,6.45416]
[1776559815695,42.52,75701.94,0.0,-0.94737,4e-05,6.45416]
[1776559815943,42.52,75701.94,0.0,-0.94737,4e-05,6.45416]
[1776559816123,42.52,75701.94,0.0,-0.94737,4e-05,6.45416]
[1776559816195,42.52,75701.94,0.0,-0.94737,4e-05,6.45416]
[1776559816225,42.52,75703.12,0.0,-0.94732,4e-05,6.45861]
[1776559821366,42.51,75703.68,0.0,-0.94731,4e-05,6.45987]
[1776559821436,42.51,75703.68,0.0,-0.94731,4e-05,6.45987]
[1776559821456,42.51,75708.17,0.0,-0.94712,4e-05,6.47839]
[1776559826943,42.51,75710.06,0.0,-0.94706,4e-05,6.48477]
[1776559827197,42.51,75710.06,0.0,-0.94706,4e-05,6.48477]
[1776559827317,42.51,75710.06,0.0,-0.94706,4e-05,6.48477]
[1776559827441,42.51,75710.06,0.0,-0.94706,4e-05,6.48477]
[1776559827543,42.51,75712.8,0.0,-0.94695,4e-05,6.49595]
[1776559829179,42.51,75708.24,0.0,-0.94715,4e-05,6.47618]
[1776559829917,42.51,75708.24,0.0,-0.94715,4e-05,6.47618]
[1776559829941,42.51,75708.24,0.0,-0.94715,4e-05,6.47618]
[1776559835221,42.5,75703.92,0.0,-0.94737,4e-05,6.45286]
[1776559837235,42.5,75699.13,0.0,-0.94758,4e-05,6.43237]
[1776559838249,42.5,75699.13,0.0,-0.94758,4e-05,6.43237]
[1776559838444,42.5,75699.13,0.0,-0.94758,4e-05,6.43237]
[1776559838783,42.5,75699.09,0.0,-0.94758,4e-05,6.43198]
[1776559838941,42.5,75699.09,0.0,-0.94758,4e-05,6.43198]
[1776559839249,42.5,75697.92,0.0,-0.94763,4e-05,6.42687]
[1776559843552,42.5,75695.88,0.0,-0.94772,4e-05,6.41773]
[1776559843694,42.5,75694.63,0.0,-0.94778,4e-05,6.41232]
[1776559849319,42.5,75694.21,0.0,-0.94781,4e-05,6.40942]
[1776559858382,42.49,75692.02,0.0,-0.94792,4e-05,6.39857]
[1776559860820,42.49,75692.02,0.0,-0.94792,4e-05,6.39857]
[1776559860941,42.49,75692.02,0.0,-0.94792,4e-05,6.39857]
[1776559861462,42.49,75692.02,0.0,-0.94792,4e-05,6.39857]
[1776559861537,42.49,75691.73,0.0,-0.94794,4e-05,6.39683]
[1776559861695,42.49,75691.73,0.0,-0.94794,4e-05,6.39683]
[1776559867445,42.49,75693.85,0.0,-0.94786,4e-05,6.4046]
[1776559867983,42.49,75693.85,0.0,-0.94786,4e-05,6.4046]
[1776559868193,42.49,75693.85,0.0,-0.94786,4e-05,6.4046]
[1776559871908,42.48,75698.07,0.0,-0.94769,4e-05,6.42133]
[1776559871941,42.48,75698.07,0.0,-0.94769,4e-05,6.42133]
[1776559872480,42.48,75699.72,0.0,-0.94762,4e-05,6.42799]
[1776559874192,42.48,75699.72,0.0,-0.94762,4e-05,6.42799]
[1776559882551,42.48,75699.0,0.0,-0.94768,4e-05,6.42278]
[1776559888611,42.48,75698.91,0.0,-0.94769,4e-05,6.42155]
[1776559888691,42.48,75698.91,0.0,-0.94769,4e-05,6.42155]
[1776559889104,42.48,75698.91,0.0,-0.94769,4e-05,6.42155]
[1776559889200,42.48,75698.91,0.0,-0.94769,4e-05,6.42155]
[1776559889260,42.48,75698.91,0.0,-0.94769,4e-05,6.42093]
[1776559892621,42.47,75693.74,0.0,-0.94794,4e-05,6.39524]
[1776559894171,42.47,75690.82,0.0,-0.94807,4e-05,6.38293]
[1776559894191,42.47,75690.82,0.0,-0.94807,4e-05,6.38293]
[1776559899674,42.47,75689.59,0.0,-0.94813,4e-05,6.377]
[1776559904490,42.47,75689.52,0.0,-0.94813,4e-05,6.37632]
[1776559904694,42.47,75689.52,0.0,-0.94814,4e-05,6.37606]
[1776559904993,42.47,75689.52,0.0,-0.94814,4e-05,6.37606]
[1776559905203,42.47,75689.52,0.0,-0.94814,4e-05,6.37606]
[1776559905282,42.47,75689.48,0.0,-0.94814,4e-05,6.37577]
[1776559913771,42.47,75689.05,0.0,-0.94817,4e-05,6.37298]
[1776559917584,42.47,75688.97,0.0,-0.94817,4e-05,6.37241]
[1776559917695,42.47,75688.97,0.0,-0.94818,4e-05,6.37218]
[1776559923612,42.47,75688.97,0.0,-0.94818,4e-05,6.37218]
[1776559929888,42.46,75689.4,0.0,-0.94817,4e-05,6.37259]
[1776559932000,42.46,75689.12,0.0,-0.94818,4e-05,6.37132]
[1776559932209,42.46,75689.12,0.0,-0.94818,4e-05,6.37132]
[1776559932621,42.46,75689.12,0.0,-0.94818,4e-05,6.37132]
[1776559932697,42.46,75689.12,0.0,-0.94818,4e-05,6.37132]
[1776559933916,42.46,75690.16,0.0,-0.94814,4e-05,6.3753]
[1776559940965,42.46,75690.79,0.0,-0.94813,4e-05,6.37708]
[1776559946000,42.46,75690.67,0.0,-0.94814,4e-05,6.376]
[1776559947007,42.46,75696.77,0.0,-0.94788,4e-05,6.40126]
[1776559947840,42.46,75696.77,0.0,-0.94788,4e-05,6.40126]
[1776559947941,42.46,75696.77,0.0,-0.94788,4e-05,6.40126]
[1776559953066,42.46,75693.44,0.0,-0.94806,4e-05,6.38303]
[1776559953194,42.46,75693.44,0.0,-0.94806,4e-05,6.38303]
[1776559953292,42.45,75688.65,0.0,-0.94826,4e-05,6.36287]
[1776559953863,42.45,75688.65,0.0,-0.94826,4e-05,6.36287]
[1776559953943,42.45,75688.65,0.0,-0.94826,4e-05,6.36287]
[1776559954056,42.45,75687.51,0.0,-0.94831,4e-05,6.35814]
[1776559961105,42.45,75687.33,0.0,-0.94832,4e-05,6.35683]
[1776559963947,42.45,75688.1,0.0,-0.94829,4e-05,6.35986]
[1776559964195,42.45,75688.1,0.0,-0.94829,4e-05,6.35986]
[1776559970168,42.45,75686.9,0.0,-0.94835,4e-05,6.35427]
[1776559971605,42.45,75686.9,0.0,-0.94835,4e-05,6.35427]
[1776559971691,42.45,75686.9,0.0,-0.94835,4e-05,6.35427]
[1776559972446,42.45,75686.59,0.0,-0.94836,4e-05,6.35282]
[1776559972698,42.45,75686.59,0.0,-0.94836,4e-05,6.35282]
[1776559972508,42.45,75686.37,0.0,-0.94837,4e-05,6.35183]
[1776559980242,42.45,75685.98,0.0,-0.94839,4e-05,6.3497]
[1776559985299,42.45,75686.9,0.0,-0.94836,4e-05,6.35305]
[1776559985972,42.45,75686.9,0.0,-0.94836,4e-05,6.35305]
[1776559986205,42.45,75686.9,0.0,-0.94836,4e-05,6.35305]
[1776559990335,42.45,75692.45,0.0,-0.94813,4e-05,6.37569]
[1776559990963,42.45,75692.45,0.0,-0.94813,4e-05,6.37569]
[1776559991194,42.45,75692.45,0.0,-0.94813,4e-05,6.37569]
[1776559991769,42.45,75693.05,0.0,-0.94811,4e-05,6.37808]
[1776559991942,42.45,75693.05,0.0,-0.94811,4e-05,6.37808]
[1776559992348,42.45,75693.25,0.0,-0.9481,4e-05,6.37879]
[1776559994362,42.45,75696.83,0.0,-0.94795,4e-05,6.39346]
[1776560003425,42.44,75697.27,0.0,-0.94795,4e-05,6.39412]
[1776560005378,42.44,75698.67,0.0,-0.94789,4e-05,6.39983]
[1776560005436,42.44,75698.67,0.0,-0.94789,4e-05,6.39983]
[1776560010474,42.44,75702.0,0.0,-0.94776,4e-05,6.41283]
[1776560011677,42.44,75702.0,0.0,-0.94776,4e-05,6.41283]
[1776560011699,42.44,75702.0,0.0,-0.94776,4e-05,6.41283]
[1776560012157,42.44,75702.32,0.0,-0.94778,4e-05,6.41043]
[1776560012199,42.44,75702.32,0.0,-0.94778,4e-05,6.41043]
[1776560012488,42.44,75702.55,0.0,-0.94777,4e-05,6.41123]
[1776560015509,42.44,75689.72,0.0,-0.94831,4e-05,6.3574]
[1776560016210,42.44,75689.72,0.0,-0.94831,4e-05,6.3574]
[1776560016435,42.44,75689.72,0.0,-0.94831,4e-05,6.3574]
[1776560016515,42.44,75689.65,0.0,-0.94831,4e-05,6.35704]
[1776560020526,42.44,75689.65,0.0,-0.94831,4e-05,6.35689]
[1776560020694,42.44,75689.65,0.0,-0.94831,4e-05,6.35689]
[1776560020728,42.44,75689.61,0.0,-0.94832,4e-05,6.35658]
[1776560024239,42.44,75689.32,0.0,-0.94833,4e-05,6.35516]
[1776560024439,42.44,75689.32,0.0,-0.94833,4e-05,6.35516]
[1776560029607,42.44,75690.22,0.0,-0.9483,4e-05,6.35847]
[1776560035653,42.44,75690.37,0.0,-0.9483,4e-05,6.35864]
[1776560036510,42.44,75690.37,0.0,-0.9483,4e-05,6.35864]
[1776560036691,42.44,75690.37,0.0,-0.9483,4e-05,6.35864]
[1776560037581,42.44,75690.37,0.0,-0.9483,4e-05,6.35857]
[1776560037702,42.44,75690.37,0.0,-0.9483,4e-05,6.35857]
[1776560037746,42.44,75690.37,0.0,-0.9483,4e-05,6.3585]
[1776560050758,42.43,75690.11,0.0,-0.94832,4e-05,6.3565]
[1776560053304,42.43,75689.91,0.0,-0.94833,4e-05,6.35553]
[1776560053439,42.43,75689.91,0.0,-0.94833,4e-05,6.35553]
[1776560059821,42.43,75689.88,0.0,-0.94833,4e-05,6.35493]
[1776560064856,42.43,75689.83,0.0,-0.94834,4e-05,6.35439]
[1776560069891,42.43,75689.93,0.0,-0.94834,4e-05,6.35443]
[1776560074926,42.43,75689.6,0.0,-0.94838,4e-05,6.34916]
[1776560077068,42.43,75689.57,0.0,-0.94838,4e-05,6.34897]
[1776560077197,42.43,75689.57,0.0,-0.94838,4e-05,6.34897]
[1776560078830,42.43,75689.0,0.0,-0.94841,4e-05,6.34654]
[1776560078940,42.43,75686.53,0.0,-0.94851,4e-05,6.33624]
[1776560078954,42.43,75683.74,0.0,-0.94863,4e-05,6.32465]
[1776560083989,42.43,75683.08,0.0,-0.94866,4e-05,6.32179]
[1776560089023,42.43,75681.2,0.0,-0.94874,4e-05,6.31389]
[1776560095069,42.43,75680.97,0.0,-0.94875,4e-05,6.31281]
[1776560100730,42.43,75680.97,0.0,-0.94875,4e-05,6.31281]
[1776560100937,42.43,75680.97,0.0,-0.94875,4e-05,6.31265]
[1776560106178,42.43,75679.43,0.0,-0.94881,4e-05,6.30623]
[1776560106192,42.43,75679.43,0.0,-0.94881,4e-05,6.30623]
[1776560107326,42.43,75677.48,0.0,-0.94889,4e-05,6.29813]
[1776560107448,42.43,75677.48,0.0,-0.94889,4e-05,6.29813]
[1776560107537,42.43,75677.57,0.0,-0.94889,4e-05,6.29847]
[1776560120246,42.43,75676.71,0.0,-0.94893,4e-05,6.29481]
[1776560131324,42.43,75679.3,0.0,-0.94885,4e-05,6.30176]
[1776560132286,42.43,75679.3,0.0,-0.94885,4e-05,6.30176]
[1776560132437,42.43,75679.3,0.0,-0.94885,4e-05,6.30176]
[1776560139380,42.43,75683.02,0.0,-0.9487,4e-05,6.31678]
[1776560139999,42.43,75683.02,0.0,-0.9487,4e-05,6.31678]
[1776560140189,42.43,75683.02,0.0,-0.9487,4e-05,6.31678]
[1776560141082,42.42,75683.02,0.0,-0.9487,4e-05,6.31673]
[1776560141192,42.42,75683.02,0.0,-0.9487,4e-05,6.31673]
[1776560141394,42.42,75682.99,0.0,-0.9487,4e-05,6.31651]
[1776560149450,42.42,75682.95,0.0,-0.94871,4e-05,6.31597]
[1776560155491,42.42,75682.04,0.0,-0.94875,4e-05,6.31199]
[1776560161534,42.42,75682.65,0.0,-0.94872,4e-05,6.3143]
[1776560166571,42.42,75682.66,0.0,-0.94872,4e-05,6.31415]
[1776560175634,42.42,75682.64,0.0,-0.94873,4e-05,6.31371]
[1776560188727,42.42,75682.66,0.0,-0.94873,4e-05,6.31324]
[1776560194989,42.42,75682.33,0.0,-0.94878,4e-05,6.30814]
[1776560196197,42.42,75680.61,0.0,-0.94885,4e-05,6.30093]
[1776560201819,42.42,75680.26,0.0,-0.94886,4e-05,6.2993]
[1776560207221,42.42,75680.29,0.0,-0.94886,4e-05,6.2994]
[1776560211891,42.42,75676.78,0.0,-0.94901,4e-05,6.28462]
[1776560212898,42.42,75663.25,0.0,-0.94957,4e-05,6.229]
[1776560213905,42.42,75664.09,0.0,-0.94953,4e-05,6.23252]
[1776560214816,42.42,75664.09,0.0,-0.94953,4e-05,6.23252]
[1776560214949,42.42,75664.09,0.0,-0.94953,4e-05,6.23252]
[1776560214912,42.42,75663.42,0.0,-0.94956,4e-05,6.22984]
[1776560215435,42.42,75663.42,0.0,-0.94956,4e-05,6.22984]
[1776560215696,42.42,75663.42,0.0,-0.94956,4e-05,6.22984]
[1776560220954,42.42,75662.17,0.0,-0.9496,4e-05,6.22519]
[1776560226997,42.42,75662.24,0.0,-0.9496,4e-05,6.22595]
[1776560231057,42.42,75662.31,0.0,-0.94959,4e-05,6.22655]
[1776560231195,42.42,75662.31,0.0,-0.94959,4e-05,6.22655]
[1776560231776,42.42,75662.31,0.0,-0.94959,4e-05,6.22655]
[1776560231935,42.42,75662.31,0.0,-0.94959,4e-05,6.22655]
[1776560231998,42.42,75662.31,0.0,-0.94959,4e-05,6.22663]
[1776560233040,42.42,75667.06,0.0,-0.94939,4e-05,6.24618]
[1776560235598,42.42,75669.28,0.0,-0.9493,4e-05,6.25535]
[1776560235689,42.42,75669.28,0.0,-0.9493,4e-05,6.25535]
[1776560235799,42.42,75669.28,0.0,-0.9493,4e-05,6.25535]
[1776560235944,42.42,75669.28,0.0,-0.9493,4e-05,6.25535]
[1776560235900,42.42,75669.39,0.0,-0.9493,4e-05,6.25586]
[1776560241096,42.42,75670.08,0.0,-0.94927,4e-05,6.25885]
[1776560245759,42.42,75670.0,0.0,-0.94927,4e-05,6.25864]
[1776560245937,42.42,75670.0,0.0,-0.94927,4e-05,6.25864]
[1776560245981,42.42,75670.0,0.0,-0.94927,4e-05,6.2587]
[1776560246215,42.42,75670.0,0.0,-0.94927,4e-05,6.2587]
[1776560246440,42.42,75670.0,0.0,-0.94927,4e-05,6.2587]
[1776560252650,42.42,75670.64,0.0,-0.94927,4e-05,6.25793]
[1776560252693,42.42,75670.64,0.0,-0.94927,4e-05,6.25793]
[1776560252901,42.42,75670.64,0.0,-0.94927,4e-05,6.25793]
[1776560252941,42.42,75670.64,0.0,-0.94927,4e-05,6.25793]
[1776560253003,42.42,75670.75,0.0,-0.94926,4e-05,6.25842]
[1776560258216,42.42,75673.65,0.0,-0.94914,4e-05,6.27039]
[1776560263357,42.42,75673.47,0.0,-0.94915,4e-05,6.26965]
[1776560263435,42.42,75673.47,0.0,-0.94915,4e-05,6.26965]
[1776560263786,42.42,75673.47,0.0,-0.94915,4e-05,6.26965]
[1776560263945,42.42,75673.47,0.0,-0.94915,4e-05,6.26965]
[1776560264043,42.42,75673.47,0.0,-0.94915,4e-05,6.26965]
[1776560270301,42.42,75674.03,0.0,-0.94913,4e-05,6.27194]
[1776560274559,42.42,75675.94,0.0,-0.94905,4e-05,6.27976]
[1776560274698,42.42,75675.94,0.0,-0.94905,4e-05,6.27976]
[1776560274992,42.42,75675.94,0.0,-0.94905,4e-05,6.27976]
[1776560275041,42.42,75675.91,0.0,-0.94905,4e-05,6.2796]
[1776560275195,42.42,75675.91,0.0,-0.94905,4e-05,6.2796]
[1776560278843,42.42,75675.4,0.0,-0.94907,4e-05,6.27747]
[1776560278942,42.42,75675.4,0.0,-0.94907,4e-05,6.27747]
[1776560279036,42.42,75675.4,0.0,-0.94907,4e-05,6.27747]
[1776560278998,42.42,75671.4,0.0,-0.94924,4e-05,6.261]
[1776560279200,42.42,75671.4,0.0,-0.94924,4e-05,6.261]
[1776560285076,42.42,75669.83,0.0,-0.9493,4e-05,6.25463]
[1776560285206,42.42,75669.9,0.0,-0.9493,4e-05,6.25494]
[1776560285285,42.42,75669.9,0.0,-0.9493,4e-05,6.25494]
[1776560285443,42.42,75669.9,0.0,-0.9493,4e-05,6.25494]
[1776560285542,42.42,75669.9,0.0,-0.9493,4e-05,6.25496]
[1776560292454,42.42,75669.41,0.0,-0.94932,4e-05,6.25309]
[1776560298049,42.42,75669.48,0.0,-0.94931,4e-05,6.25343]
[1776560298195,42.42,75669.48,0.0,-0.94931,4e-05,6.25343]
[1776560298440,42.42,75669.48,0.0,-0.94931,4e-05,6.25343]
[1776560298695,42.42,75669.48,0.0,-0.94931,4e-05,6.25343]
[1776560298749,42.42,75669.45,0.0,-0.94931,4e-05,6.25339]
[1776560304539,42.42,75669.16,0.0,-0.94932,4e-05,6.25229]
[1776560315624,42.42,75669.34,0.0,-0.94934,4e-05,6.24972]
[1776560320659,42.43,75669.16,0.0,-0.94935,4e-05,6.24908]
[1776560325696,42.43,75667.64,0.0,-0.94941,4e-05,6.24296]
[1776560326247,42.43,75667.64,0.0,-0.94941,4e-05,6.24296]
[1776560326442,42.43,75667.64,0.0,-0.94941,4e-05,6.24296]
[1776560326541,42.43,75667.64,0.0,-0.94941,4e-05,6.24296]
[1776560326706,42.43,75667.64,0.0,-0.94941,4e-05,6.24296]
[1776560326804,42.43,75667.64,0.0,-0.94941,4e-05,6.24298]
[1776560332744,42.43,75666.51,0.0,-0.94945,4e-05,6.23851]
[1776560337780,42.43,75666.58,0.0,-0.94945,4e-05,6.23891]
[1776560338842,42.43,75666.58,0.0,-0.94945,4e-05,6.23891]
[1776560338943,42.43,75666.58,0.0,-0.94945,4e-05,6.23891]
[1776560339044,42.43,75666.55,0.0,-0.94945,4e-05,6.23881]
[1776560339206,42.43,75666.55,0.0,-0.94945,4e-05,6.23881]
[1776560339439,42.43,75666.55,0.0,-0.94945,4e-05,6.23881]
[1776560340801,42.43,75674.1,0.0,-0.94914,4e-05,6.26987]
[1776560345837,42.43,75674.32,0.0,-0.94913,4e-05,6.27064]
[1776560351128,42.43,75675.9,0.0,-0.94907,4e-05,6.27705]
[1776560351198,42.43,75676.24,0.0,-0.94905,4e-05,6.27842]
[1776560351606,42.43,75676.24,0.0,-0.94905,4e-05,6.27842]
[1776560351699,42.43,75676.24,0.0,-0.94905,4e-05,6.27842]
[1776560351879,42.43,75676.41,0.0,-0.94905,4e-05,6.27908]
[1776560356924,42.43,75676.34,0.0,-0.94905,4e-05,6.27863]
[1776560365986,42.42,75676.27,0.0,-0.94906,4e-05,6.2781]
[1776560371418,42.42,75676.27,0.0,-0.94906,4e-05,6.278]
[1776560371445,42.42,75676.27,0.0,-0.94906,4e-05,6.278]
[1776560371957,42.42,75676.27,0.0,-0.94906,4e-05,6.278]
[1776560372033,42.42,75676.23,0.0,-0.94909,4e-05,6.27425]
[1776560372210,42.42,75676.23,0.0,-0.94909,4e-05,6.27425]
[1776560376560,42.42,75679.24,0.0,-0.94896,4e-05,6.28654]
[1776560376688,42.42,75679.24,0.0,-0.94896,4e-05,6.28654]
[1776560376767,42.42,75679.24,0.0,-0.94896,4e-05,6.28654]
[1776560376945,42.42,75679.24,0.0,-0.94896,4e-05,6.28654]
[1776560377068,42.42,75678.54,0.0,-0.94899,4e-05,6.28363]
[1776560381884,42.42,75676.88,0.0,-0.94906,4e-05,6.2767]
[1776560381938,42.42,75676.88,0.0,-0.94906,4e-05,6.2767]
[1776560385124,42.42,75688.77,0.0,-0.94857,4e-05,6.32574]
[1776560386169,42.42,75688.77,0.0,-0.94857,4e-05,6.32574]
[1776560386131,42.42,75688.94,0.0,-0.94857,4e-05,6.32634]
[1776560386203,42.42,75688.94,0.0,-0.94857,4e-05,6.32634]
[1776560386526,42.42,75688.94,0.0,-0.94857,4e-05,6.32634]
[1776560386704,42.42,75688.94,0.0,-0.94857,4e-05,6.32634]
[1776560387138,42.42,75688.55,0.0,-0.94858,4e-05,6.32463]
[1776560393180,42.42,75708.75,0.0,-0.94775,4e-05,6.40798]
[1776560394188,42.42,75710.13,0.0,-0.94769,4e-05,6.41351]
[1776560397126,42.42,75710.75,0.0,-0.94767,4e-05,6.41586]
[1776560397172,42.42,75710.75,0.0,-0.94767,4e-05,6.41538]
[1776560397195,42.42,75710.75,0.0,-0.94767,4e-05,6.41538]
[1776560397489,42.42,75710.75,0.0,-0.94767,4e-05,6.41538]
[1776560397692,42.42,75710.75,0.0,-0.94767,4e-05,6.41538]
[1776560397790,42.42,75711.45,0.0,-0.94765,4e-05,6.41806]
[1776560402246,42.42,75708.42,0.0,-0.94778,4e-05,6.40451]
[1776560403253,42.42,75726.66,0.0,-0.94701,4e-05,6.48067]
[1776560404260,42.42,75728.69,0.0,-0.94693,4e-05,6.48888]
[1776560407789,42.41,75728.95,0.0,-0.94693,4e-05,6.48932]
[1776560407939,42.41,75728.95,0.0,-0.94693,4e-05,6.48932]
[1776560407991,42.41,75728.64,0.0,-0.94695,4e-05,6.48736]
[1776560408264,42.41,75728.64,0.0,-0.94695,4e-05,6.48736]
[1776560408454,42.41,75728.64,0.0,-0.94695,4e-05,6.48736]
[1776560413498,42.41,75729.03,0.0,-0.94695,4e-05,6.48695]
[1776560413692,42.41,75729.03,0.0,-0.94695,4e-05,6.48695]
[1776560414153,42.41,75729.03,0.0,-0.94695,4e-05,6.48695]
[1776560414197,42.41,75729.03,0.0,-0.94695,4e-05,6.48695]
[1776560414155,42.4,75729.08,0.0,-0.94696,4e-05,6.48601]
[1776560419255,42.4,75729.74,0.0,-0.94696,4e-05,6.48649]
[1776560419447,42.4,75729.74,0.0,-0.94696,4e-05,6.48649]
[1776560420601,42.4,75729.78,0.0,-0.94696,4e-05,6.48608]
[1776560420694,42.4,75729.78,0.0,-0.94696,4e-05,6.48608]
[1776560420699,42.4,75729.14,0.0,-0.94699,4e-05,6.48282]
[1776560421379,42.39,75732.79,0.0,-0.94684,4e-05,6.4976]
[1776560422386,42.39,75735.99,0.0,-0.94671,4e-05,6.51048]
[1776560425356,42.39,75735.86,0.0,-0.94673,4e-05,6.50869]
[1776560425444,42.39,75735.86,0.0,-0.94673,4e-05,6.50869]
[1776560431449,42.38,75737.92,0.0,-0.94672,4e-05,6.50956]
[1776560432950,42.38,75737.92,0.0,-0.94672,4e-05,6.50956]
[1776560433199,42.38,75737.92,0.0,-0.94672,4e-05,6.50956]
[1776560433010,42.38,75739.21,0.0,-0.94667,4e-05,6.51421]
[1776560433455,42.38,75739.21,0.0,-0.94667,4e-05,6.51421]
[1776560433694,42.38,75739.21,0.0,-0.94667,4e-05,6.51421]
[1776560433763,42.38,75739.49,0.0,-0.94666,4e-05,6.515]
[1776560435477,42.38,75746.58,0.0,-0.94636,4e-05,6.54454]
[1776560437439,42.37,75747.06,0.0,-0.94635,4e-05,6.54613]
[1776560437697,42.37,75747.06,0.0,-0.94635,4e-05,6.54613]
[1776560439507,42.37,75755.37,0.0,-0.946,4e-05,6.57996]
[1776560440513,42.37,75777.89,0.0,-0.94503,4e-05,6.6755]
[1776560441520,42.37,75785.89,0.0,-0.94469,4e-05,6.70917]
[1776560442527,42.37,75796.65,0.0,-0.94422,4e-05,6.75479]
[1776560443607,42.36,75802.89,0.0,-0.94395,4e-05,6.78096]
[1776560444543,42.36,75806.28,0.0,-0.94381,4e-05,6.79482]
[1776560445550,42.36,75817.57,0.0,-0.94331,4e-05,6.843]
[1776560446557,42.36,75807.94,0.0,-0.94375,4e-05,6.80037]
[1776560447564,42.36,75809.79,0.0,-0.94368,4e-05,6.80748]
[1776560448570,42.35,75810.2,0.0,-0.94367,4e-05,6.80842]
[1776560449578,42.35,75817.96,0.0,-0.94333,4e-05,6.84127]
[1776560451593,42.35,75817.45,0.0,-0.94337,4e-05,6.83732]
[1776560456627,42.34,75818.55,0.0,-0.94337,4e-05,6.8377]
[1776560457634,42.34,75815.7,0.0,-0.94351,4e-05,6.82444]
[1776560458640,42.33,75809.44,0.0,-0.9438,4e-05,6.79641]
[1776560460424,42.33,75809.49,0.0,-0.9438,4e-05,6.79578]
[1776560460436,42.33,75809.49,0.0,-0.9438,4e-05,6.79578]
[1776560460648,42.33,75809.49,0.0,-0.94381,4e-05,6.79497]
[1776560461874,42.33,75809.49,0.0,-0.94381,4e-05,6.79497]
[1776560461939,42.33,75809.49,0.0,-0.94381,4e-05,6.79497]
[1776560461975,42.33,75816.92,0.0,-0.9435,4e-05,6.8256]
[1776560463576,42.33,75815.02,0.0,-0.94358,4e-05,6.81735]
[1776560463687,42.33,75815.02,0.0,-0.94358,4e-05,6.81735]
[1776560463789,42.32,75811.68,0.0,-0.94375,4e-05,6.80116]
[1776560465805,42.32,75811.64,0.0,-0.94375,4e-05,6.80099]
[1776560465942,42.32,75811.64,0.0,-0.94375,4e-05,6.80099]
[1776560468710,42.31,75807.92,0.0,-0.94395,4e-05,6.78163]
[1776560469285,42.31,75807.92,0.0,-0.94395,4e-05,6.78163]
[1776560469446,42.31,75807.92,0.0,-0.94395,4e-05,6.78163]
[1776560469461,42.31,75807.92,0.0,-0.94395,4e-05,6.78163]
[1776560469712,42.31,75807.92,0.0,-0.94395,4e-05,6.78163]
[1776560469806,42.31,75815.29,0.0,-0.94364,4e-05,6.81201]
[1776560470725,42.31,75818.44,0.0,-0.9435,4e-05,6.82569]
[1776560474753,42.3,75818.75,0.0,-0.94352,4e-05,6.82367]
[1776560475322,42.3,75818.75,0.0,-0.94352,4e-05,6.82367]
[1776560475438,42.3,75818.75,0.0,-0.94352,4e-05,6.82367]
[1776560480881,42.29,75819.85,0.0,-0.94352,4e-05,6.82344]
[1776560480939,42.29,75819.85,0.0,-0.94352,4e-05,6.82344]
[1776560480981,42.29,75818.05,0.0,-0.94361,4e-05,6.81478]
[1776560481577,42.29,75818.05,0.0,-0.94361,4e-05,6.81478]
[1776560481692,42.29,75818.05,0.0,-0.94361,4e-05,6.81478]
[1776560481803,42.29,75814.4,0.0,-0.94378,4e-05,6.79812]
[1776560486186,42.28,75812.15,0.0,-0.94391,4e-05,6.78602]
[1776560485832,42.28,75809.41,0.0,-0.94404,4e-05,6.77339]
[1776560486438,42.28,75809.41,0.0,-0.94404,4e-05,6.77339]
[1776560486839,42.28,75806.9,0.0,-0.94416,4e-05,6.76178]
[1776560489100,42.27,75806.47,0.0,-0.94418,4e-05,6.75919]
[1776560489193,42.27,75806.47,0.0,-0.94418,4e-05,6.75919]
[1776560489158,42.27,75797.89,0.0,-0.94457,4e-05,6.72112]
[1776560489694,42.27,75797.89,0.0,-0.94457,4e-05,6.72112]
[1776560489860,42.27,75795.59,0.0,-0.94468,4e-05,6.71024]
[1776560490867,42.25,75791.41,0.0,-0.94497,4e-05,6.68279]
[1776560492419,42.22,75789.96,0.0,-0.94515,4e-05,6.66389]
[1776560492442,42.22,75789.96,0.0,-0.94515,4e-05,6.66389]
[1776560497556,42.12,75789.57,0.0,-0.94561,4e-05,6.61996]
[1776560500937,42.05,75794.27,0.0,-0.94573,4e-05,6.6088]
[1776560502191,42.05,75794.27,0.0,-0.94573,4e-05,6.6088]
[1776560502442,42.03,75795.87,0.0,-0.94574,4e-05,6.60792]
[1776560504918,42.01,75795.58,0.0,-0.94583,4e-05,6.59898]
[1776560504938,42.01,75795.58,0.0,-0.94583,4e-05,6.59898]
[1776560504965,41.97,75795.39,0.0,-0.94599,4e-05,6.58325]
[1776560511006,41.92,75794.39,0.0,-0.94628,4e-05,6.55566]
[1776560513205,41.92,75792.69,0.0,-0.94636,4e-05,6.54771]
[1776560513440,41.91,75792.67,0.0,-0.94637,4e-05,6.54696]
[1776560519063,41.9,75793.83,0.0,-0.94636,4e-05,6.54794]
[1776560524099,41.9,75805.81,0.0,-0.94587,4e-05,6.5963]
[1776560525106,41.9,75806.75,0.0,-0.94583,4e-05,6.5999]
[1776560525601,41.9,75806.75,0.0,-0.94583,4e-05,6.5999]
[1776560525692,41.9,75806.75,0.0,-0.94583,4e-05,6.5999]
[1776560528216,41.89,75806.21,0.0,-0.94586,4e-05,6.59671]
[1776560528271,41.89,75806.21,0.0,-0.94586,4e-05,6.59671]
[1776560528448,41.89,75808.19,0.0,-0.94578,4e-05,6.60479]
[1776560529134,41.89,75808.9,0.0,-0.94576,4e-05,6.6074]
[1776560533570,41.89,75810.61,0.0,-0.9457,4e-05,6.61299]
[1776560533688,41.89,75810.61,0.0,-0.9457,4e-05,6.61299]
[1776560535596,41.89,75813.19,0.0,-0.94559,4e-05,6.62366]
[1776560535693,41.89,75813.19,0.0,-0.94559,4e-05,6.62366]
[1776560536183,41.88,75813.68,0.0,-0.94558,4e-05,6.62485]
[1776560542225,41.88,75813.44,0.0,-0.94562,4e-05,6.62109]
[1776560544239,41.87,75804.5,0.0,-0.94602,4e-05,6.58151]
[1776560545161,41.87,75804.5,0.0,-0.94602,4e-05,6.58151]
[1776560545191,41.87,75804.5,0.0,-0.94602,4e-05,6.58151]
[1776560545246,41.87,75803.67,0.0,-0.94606,4e-05,6.57733]
[1776560550281,41.87,75803.64,0.0,-0.9461,4e-05,6.57415]
[1776560555316,41.86,75803.3,0.0,-0.94617,4e-05,6.56607]
[1776560555509,41.86,75803.3,0.0,-0.94617,4e-05,6.56607]
[1776560555687,41.86,75803.3,0.0,-0.94617,4e-05,6.56607]
[1776560556323,41.86,75797.73,0.0,-0.94642,4e-05,6.54162]
[1776560559616,41.85,75796.31,0.0,-0.9465,4e-05,6.53393]
[1776560559703,41.85,75796.31,0.0,-0.9465,4e-05,6.53393]
[1776560559996,41.85,75796.31,0.0,-0.9465,4e-05,6.53393]
[1776560560187,41.85,75796.31,0.0,-0.9465,4e-05,6.53393]
[1776560560351,41.85,75796.34,0.0,-0.9465,4e-05,6.53352]
[1776560561358,41.85,75802.95,0.0,-0.94622,4e-05,6.5613]
[1776560561906,41.85,75802.95,0.0,-0.94622,4e-05,6.5613]
[1776560561940,41.85,75802.95,0.0,-0.94622,4e-05,6.5613]
[1776560567400,41.84,75804.5,0.0,-0.94619,4e-05,6.56443]
[1776560568899,41.84,75804.5,0.0,-0.94619,4e-05,6.56443]
[1776560568935,41.84,75804.5,0.0,-0.94619,4e-05,6.56443]
[1776560568992,41.84,75812.05,0.0,-0.94587,4e-05,6.59588]
[1776560572223,41.84,75813.38,0.0,-0.94581,4e-05,6.60119]
[1776560572324,41.84,75815.36,0.0,-0.94574,4e-05,6.60887]
[1776560572441,41.84,75815.36,0.0,-0.94574,4e-05,6.60887]
[1776560573445,41.84,75820.91,0.0,-0.9455,4e-05,6.63237]
[1776560574454,41.84,75820.91,0.0,-0.9455,4e-05,6.63237]
[1776560574696,41.84,75820.91,0.0,-0.9455,4e-05,6.63237]
[1776560574716,41.83,75817.31,0.0,-0.94566,4e-05,6.61636]
[1776560580494,41.83,75816.77,0.0,-0.94571,4e-05,6.61138]
[1776560582236,41.83,75816.77,0.0,-0.94571,4e-05,6.61138]
[1776560582436,41.83,75816.52,0.0,-0.94573,4e-05,6.60942]
[1776560585156,41.82,75815.62,0.0,-0.94578,4e-05,6.60488]
[1776560585192,41.82,75815.62,0.0,-0.94578,4e-05,6.60488]
[1776560585258,41.82,75815.25,0.0,-0.94581,4e-05,6.60195]
[1776560590569,41.81,75815.65,0.0,-0.94583,4e-05,6.60036]
[1776560595603,41.81,75815.53,0.0,-0.94586,4e-05,6.59652]
[1776560597617,41.8,75810.7,0.0,-0.94609,4e-05,6.57441]
[1776560598635,41.8,75810.7,0.0,-0.94609,4e-05,6.57441]
[1776560598694,41.8,75810.7,0.0,-0.94609,4e-05,6.57441]
[1776560598795,41.8,75806.42,0.0,-0.94628,4e-05,6.55539]
[1776560601778,41.8,75808.28,0.0,-0.94621,4e-05,6.56217]
[1776560601936,41.8,75808.28,0.0,-0.94621,4e-05,6.56217]
[1776560601974,41.79,75808.46,0.0,-0.94622,4e-05,6.56173]
[1776560603964,41.79,75811.05,0.0,-0.94611,4e-05,6.57286]
[1776560604191,41.79,75811.05,0.0,-0.94611,4e-05,6.57286]
[1776560610120,41.79,75811.2,0.0,-0.94613,4e-05,6.57101]
[1776560610184,41.79,75811.2,0.0,-0.94613,4e-05,6.57101]
[1776560612173,41.78,75810.61,0.0,-0.94618,4e-05,6.56601]
[1776560612190,41.78,75810.61,0.0,-0.94618,4e-05,6.56601]
[1776560612288,41.78,75809.88,0.0,-0.94625,4e-05,6.55803]
[1776560617759,41.77,75807.64,0.0,-0.94638,4e-05,6.54547]
[1776560619776,41.77,75801.94,0.0,-0.94664,4e-05,6.51989]
[1776560623802,41.76,75798.78,0.0,-0.94679,4e-05,6.50427]
[1776560626823,41.76,75803.08,0.0,-0.94662,4e-05,6.52115]
[1776560631859,41.75,75803.4,0.0,-0.94664,4e-05,6.51986]
[1776560637901,41.75,75802.94,0.0,-0.94669,4e-05,6.51427]
[1776560641930,41.74,75793.74,0.0,-0.94711,4e-05,6.47343]
[1776560642937,41.74,75788.67,0.0,-0.94733,4e-05,6.45112]
[1776560647972,41.74,75788.32,0.0,-0.94736,4e-05,6.44872]
[1776560653007,41.73,75790.72,0.0,-0.94729,4e-05,6.45557]
[1776560663083,41.71,75790.01,0.0,-0.94739,4e-05,6.44577]
[1776560670132,41.7,75789.8,0.0,-0.94745,4e-05,6.44018]
[1776560675167,41.69,75787.82,0.0,-0.94759,4e-05,6.42489]
[1776560680202,41.69,75787.89,0.0,-0.94762,4e-05,6.42194]
[1776560685237,41.68,75786.97,0.0,-0.94769,4e-05,6.41479]
[1776560690272,41.67,75789.97,0.0,-0.9476,4e-05,6.42433]
[1776560695307,41.66,75788.9,0.0,-0.94768,4e-05,6.41658]
[1776560698328,41.66,75785.25,0.0,-0.94785,4e-05,6.3992]
[1776560701349,41.65,75776.27,0.0,-0.94825,4e-05,6.3594]
[1776560702356,41.65,75776.14,0.0,-0.94826,4e-05,6.35831]
[1776560705377,41.65,75779.65,0.0,-0.94812,4e-05,6.37299]
[1776560706384,41.65,75783.48,0.0,-0.94795,4e-05,6.38914]
[1776560707391,41.65,75776.38,0.0,-0.94826,4e-05,6.35898]
[1776560708398,41.65,75770.22,0.0,-0.94852,4e-05,6.33291]
[1776560708794,41.65,75770.22,0.0,-0.94852,4e-05,6.33291]
[1776560708945,41.65,75770.22,0.0,-0.94852,4e-05,6.33291]
[1776560712569,41.65,75766.81,0.0,-0.94867,4e-05,6.31752]
[1776560712693,41.65,75766.81,0.0,-0.94867,4e-05,6.31752]
[1776560713433,41.65,75769.05,0.0,-0.94858,4e-05,6.32648]
[1776560714440,41.65,75775.71,0.0,-0.94831,4e-05,6.35409]
[1776560716454,41.64,75770.03,0.0,-0.94856,4e-05,6.32906]
[1776560717461,41.64,75763.81,0.0,-0.94883,4e-05,6.30239]
[1776560719358,41.64,75764.6,0.0,-0.9488,4e-05,6.30526]
[1776560719441,41.64,75764.6,0.0,-0.9488,4e-05,6.30526]
[1776560719475,41.64,75769.37,0.0,-0.9486,4e-05,6.32489]
[1776560719694,41.64,75769.37,0.0,-0.9486,4e-05,6.32489]
[1776560725519,41.63,75771.81,0.0,-0.94853,4e-05,6.33232]
[1776560730555,41.63,75771.84,0.0,-0.94855,4e-05,6.33008]
[1776560736598,41.62,75770.09,0.0,-0.94868,4e-05,6.3164]
[1776560737605,41.62,75766.52,0.0,-0.94883,4e-05,6.30094]
[1776560741633,41.62,75761.72,0.0,-0.94905,4e-05,6.27915]
[1776560742682,41.62,75761.72,0.0,-0.94905,4e-05,6.27915]
[1776560742914,41.62,75761.72,0.0,-0.94905,4e-05,6.27915]
[1776560742936,41.62,75761.72,0.0,-0.94905,4e-05,6.27915]
[1776560743015,41.62,75761.79,0.0,-0.94905,4e-05,6.27906]
[1776560745661,41.62,75755.97,0.0,-0.9493,4e-05,6.25451]
[1776560748350,41.62,75754.68,0.0,-0.94935,4e-05,6.24926]
[1776560748389,41.62,75754.68,0.0,-0.94935,4e-05,6.24926]
[1776560748443,41.62,75754.68,0.0,-0.94935,4e-05,6.24926]
[1776560748452,41.62,75754.47,0.0,-0.94935,4e-05,6.2487]
[1776560753717,41.62,75754.75,0.0,-0.94933,4e-05,6.25069]
[1776560758752,41.62,75754.72,0.0,-0.94933,4e-05,6.25138]
[1776560761773,41.62,75765.69,0.0,-0.94886,4e-05,6.29786]
[1776560762780,41.62,75768.27,0.0,-0.94875,4e-05,6.30881]
[1776560764854,41.62,75768.3,0.0,-0.94875,4e-05,6.30902]
[1776560764939,41.62,75768.3,0.0,-0.94875,4e-05,6.30902]
[1776560764945,41.62,75768.3,0.0,-0.94875,4e-05,6.30902]
[1776560765194,41.62,75768.3,0.0,-0.94875,4e-05,6.30902]
[1776560765221,41.62,75768.3,0.0,-0.94876,4e-05,6.30822]
[1776560770835,41.62,75767.74,0.0,-0.9488,4e-05,6.30395]
[1776560784934,41.6,75767.74,0.0,-0.94885,4e-05,6.29891]
[1776560785942,41.6,75777.27,0.0,-0.94846,4e-05,6.33873]
[1776560788412,41.6,75778.14,0.0,-0.94842,4e-05,6.34206]
[1776560788446,41.6,75778.14,0.0,-0.94842,4e-05,6.34206]
[1776560788448,41.6,75778.14,0.0,-0.94842,4e-05,6.34206]
[1776560788540,41.6,75778.17,0.0,-0.94843,4e-05,6.34137]
[1776560788689,41.6,75778.17,0.0,-0.94843,4e-05,6.34137]
[1776560793999,41.6,75778.04,0.0,-0.94848,4e-05,6.3352]
[1776560798028,41.59,75782.52,0.0,-0.94831,4e-05,6.3525]
[1776560799929,41.59,75783.06,0.0,-0.94829,4e-05,6.35435]
[1776560799942,41.59,75783.06,0.0,-0.94829,4e-05,6.35435]
[1776560799981,41.59,75783.06,0.0,-0.94829,4e-05,6.35435]
[1776560800193,41.59,75783.06,0.0,-0.94829,4e-05,6.35435]
[1776560800286,41.59,75784.61,0.0,-0.94823,4e-05,6.36001]
[1776560811120,41.58,75786.4,0.0,-0.94821,4e-05,6.3625]
[1776560813934,41.58,75786.4,0.0,-0.94821,4e-05,6.3625]
[1776560813936,41.58,75786.4,0.0,-0.94821,4e-05,6.3625]
[1776560814191,41.58,75786.4,0.0,-0.94821,4e-05,6.3625]
[1776560814292,41.57,75786.4,0.0,-0.94822,4e-05,6.36108]
[1776560818172,41.57,75795.64,0.0,-0.94785,4e-05,6.39842]
[1776560819179,41.57,75798.3,0.0,-0.94774,4e-05,6.4092]
[1776560820219,41.57,75798.3,0.0,-0.94774,4e-05,6.4092]
[1776560820263,41.57,75798.3,0.0,-0.94774,4e-05,6.4092]
[1776560820440,41.57,75798.3,0.0,-0.94774,4e-05,6.4092]
[1776560820539,41.56,75798.21,0.0,-0.94775,4e-05,6.40827]
[1776560826228,41.56,75793.18,0.0,-0.948,4e-05,6.38361]
[1776560827235,41.56,75788.79,0.0,-0.94819,4e-05,6.36448]
[1776560828236,41.56,75788.79,0.0,-0.94819,4e-05,6.36448]
[1776560828302,41.56,75788.79,0.0,-0.94819,4e-05,6.36448]
[1776560828443,41.56,75788.79,0.0,-0.94819,4e-05,6.36448]
[1776560828543,41.55,75788.48,0.0,-0.94821,4e-05,6.36269]
[1776560832269,41.55,75784.17,0.0,-0.94841,4e-05,6.34255]
[1776560833230,41.55,75784.17,0.0,-0.94841,4e-05,6.34255]
[1776560833271,41.55,75784.17,0.0,-0.94841,4e-05,6.34255]
[1776560833438,41.55,75784.17,0.0,-0.94841,4e-05,6.34255]
[1776560833537,41.55,75784.17,0.0,-0.94842,4e-05,6.3421]
[1776560837305,41.54,75780.01,0.0,-0.94861,4e-05,6.32274]
[1776560839656,41.54,75779.78,0.0,-0.94863,4e-05,6.32095]
[1776560839661,41.54,75779.78,0.0,-0.94863,4e-05,6.32095]
[1776560839687,41.54,75779.78,0.0,-0.94863,4e-05,6.32095]
[1776560841333,41.54,75779.6,0.0,-0.94865,4e-05,6.31936]
[1776560846368,41.54,75779.59,0.0,-0.94867,4e-05,6.31729]
[1776560847375,41.53,75769.84,0.0,-0.94908,4e-05,6.27581]
[1776560848382,41.53,75770.17,0.0,-0.94907,4e-05,6.27686]
[1776560849900,41.53,75769.62,0.0,-0.9491,4e-05,6.27421]
[1776560849945,41.53,75769.62,0.0,-0.9491,4e-05,6.27421]
[1776560849970,41.53,75769.62,0.0,-0.9491,4e-05,6.27421]
[1776560850190,41.53,75769.62,0.0,-0.9491,4e-05,6.27421]
[1776560850396,41.53,75769.98,0.0,-0.94909,4e-05,6.27538]
[1776560855430,41.53,75768.04,0.0,-0.94921,4e-05,6.26197]
[1776560856438,41.53,75760.83,0.0,-0.94952,4e-05,6.2314]
[1776560857445,41.53,75759.34,0.0,-0.94958,4e-05,6.22489]
[1776560858333,41.53,75759.34,0.0,-0.94958,4e-05,6.22489]
[1776560858399,41.53,75759.34,0.0,-0.94958,4e-05,6.22489]
[1776560858440,41.53,75759.34,0.0,-0.94958,4e-05,6.22489]
[1776560858452,41.53,75759.15,0.0,-0.94959,4e-05,6.22382]
[1776560862481,41.52,75753.11,0.0,-0.94985,4e-05,6.19753]
[1776560864495,41.52,75750.77,0.0,-0.94996,4e-05,6.18734]
[1776560865103,41.52,75750.77,0.0,-0.94996,4e-05,6.18734]
[1776560865200,41.52,75750.77,0.0,-0.94996,4e-05,6.18734]
[1776560865267,41.52,75750.77,0.0,-0.94996,4e-05,6.18734]
[1776560865440,41.52,75750.77,0.0,-0.94996,4e-05,6.18734]
[1776560865467,41.52,75750.77,0.0,-0.94996,4e-05,6.18714]
[1776560870537,41.52,75751.02,0.0,-0.94996,4e-05,6.18716]
[1776560876475,41.52,75752.22,0.0,-0.94991,4e-05,6.19154]
[1776560876582,41.52,75752.22,0.0,-0.94991,4e-05,6.19154]
[1776560876671,41.52,75752.69,0.0,-0.9499,4e-05,6.19287]
[1776560882621,41.51,75752.46,0.0,-0.94992,4e-05,6.19064]
[1776560886649,41.51,75747.58,0.0,-0.95013,4e-05,6.16949]
[1776560889042,41.51,75746.71,0.0,-0.95017,4e-05,6.16552]
[1776560889101,41.51,75746.71,0.0,-0.95017,4e-05,6.16552]
[1776560889191,41.51,75746.71,0.0,-0.95017,4e-05,6.16552]
[1776560889671,41.51,75746.82,0.0,-0.95017,4e-05,6.16581]
[1776560894705,41.51,75745.65,0.0,-0.95023,4e-05,6.16008]
[1776560895712,41.51,75741.45,0.0,-0.9504,4e-05,6.14245]
[1776560897104,41.51,75741.45,0.0,-0.9504,4e-05,6.14245]
[1776560897190,41.51,75741.45,0.0,-0.9504,4e-05,6.14245]
[1776560897354,41.51,75741.45,0.0,-0.9504,4e-05,6.14245]
[1776560897438,41.51,75741.45,0.0,-0.9504,4e-05,6.14245]
[1776560897538,41.51,75741.25,0.0,-0.9504,4e-05,6.14228]
[1776560902762,41.51,75740.19,0.0,-0.95043,4e-05,6.13953]
[1776560904161,41.51,75740.19,0.0,-0.95043,4e-05,6.13953]
[1776560904198,41.51,75740.19,0.0,-0.95043,4e-05,6.13953]
[1776560904270,41.51,75740.19,0.0,-0.95043,4e-05,6.13953]
[1776560904442,41.51,75740.19,0.0,-0.95043,4e-05,6.13953]
[1776560904539,41.51,75740.19,0.0,-0.95042,4e-05,6.14017]
[1776560909887,41.52,75738.99,0.0,-0.95046,4e-05,6.13647]
[1776560909943,41.52,75738.99,0.0,-0.95046,4e-05,6.13647]
[1776560910191,41.52,75738.99,0.0,-0.95046,4e-05,6.13647]
[1776560910276,41.52,75737.79,0.0,-0.9505,4e-05,6.13214]
[1776560912833,41.52,75732.83,0.0,-0.95073,4e-05,6.10875]
[1776560914080,41.52,75732.83,0.0,-0.95073,4e-05,6.10875]
[1776560914191,41.52,75732.83,0.0,-0.95073,4e-05,6.10875]
[1776560914202,41.52,75732.83,0.0,-0.95073,4e-05,6.10875]
[1776560914439,41.52,75732.83,0.0,-0.95073,4e-05,6.10875]
[1776560914535,41.52,75730.82,0.0,-0.9508,4e-05,6.10116]
[1776560918198,41.52,75728.81,0.0,-0.95088,4e-05,6.09324]
[1776560918346,41.52,75728.81,0.0,-0.95088,4e-05,6.09324]
[1776560918443,41.52,75728.81,0.0,-0.95088,4e-05,6.09324]
[1776560918540,41.53,75728.09,0.0,-0.9509,4e-05,6.09138]
[1776560924461,41.53,75726.46,0.0,-0.95095,4e-05,6.08614]
[1776560924690,41.53,75726.46,0.0,-0.95095,4e-05,6.08614]
[1776560924757,41.53,75726.46,0.0,-0.95095,4e-05,6.08614]
[1776560924792,41.53,75726.6,0.0,-0.95094,4e-05,6.08747]
[1776560924944,41.53,75726.6,0.0,-0.95094,4e-05,6.08747]
[1776560924951,41.53,75723.27,0.0,-0.95107,4e-05,6.07373]
[1776560931334,41.54,75721.35,0.0,-0.95114,4e-05,6.0674]
[1776560931446,41.54,75721.35,0.0,-0.95114,4e-05,6.0674]
[1776560931543,41.54,75721.35,0.0,-0.95112,4e-05,6.06857]
[1776560932359,41.54,75721.35,0.0,-0.95112,4e-05,6.06857]
[1776560932442,41.54,75721.35,0.0,-0.95112,4e-05,6.06857]
[1776560938010,41.54,75719.95,0.0,-0.95116,4e-05,6.06511]
[1776560938859,41.54,75719.95,0.0,-0.95116,4e-05,6.06511]
[1776560938907,41.54,75719.95,0.0,-0.95116,4e-05,6.06511]
[1776560938938,41.54,75719.95,0.0,-0.95116,4e-05,6.06511]
[1776560939159,41.55,75718.46,0.0,-0.95121,4e-05,6.05936]
[1776560945061,41.55,75718.17,0.0,-0.9512,4e-05,6.06048]
[1776560950952,41.55,75718.17,0.0,-0.95119,4e-05,6.06163]
[1776560950954,41.55,75718.17,0.0,-0.95119,4e-05,6.06163]
[1776560951194,41.55,75718.17,0.0,-0.95119,4e-05,6.06163]
[1776560951273,41.56,75718.17,0.0,-0.95118,4e-05,6.06316]
[1776560957351,41.56,75718.06,0.0,-0.95117,4e-05,6.06385]
[1776560957441,41.56,75718.06,0.0,-0.95117,4e-05,6.06385]
[1776560957450,41.56,75718.26,0.0,-0.95115,4e-05,6.06583]
[1776560963186,41.57,75718.77,0.0,-0.95111,4e-05,6.06982]
[1776560968223,41.57,75717.77,0.0,-0.95113,4e-05,6.06758]
[1776560976279,41.58,75717.64,0.0,-0.95113,4e-05,6.06694]
[1776560981314,41.59,75717.75,0.0,-0.9511,4e-05,6.06929]
[1776560989370,41.59,75717.72,0.0,-0.95107,4e-05,6.07217]
[1776560994405,41.6,75717.54,0.0,-0.95106,4e-05,6.07328]
[1776560998435,41.6,75710.08,0.0,-0.95135,4e-05,6.04412]
[1776561000449,41.6,75705.64,0.0,-0.95152,4e-05,6.02679]
[1776561001908,41.6,75705.63,0.0,-0.95152,4e-05,6.0272]
[1776561001947,41.6,75705.63,0.0,-0.95152,4e-05,6.0272]
[1776561002086,41.6,75705.63,0.0,-0.95152,4e-05,6.0272]
[1776561002221,41.6,75705.63,0.0,-0.95152,4e-05,6.0272]
[1776561002463,41.61,75702.03,0.0,-0.95166,4e-05,6.01292]
[1776561004477,41.61,75695.11,0.0,-0.95193,4e-05,5.98564]
[1776561005105,41.61,75695.11,0.0,-0.95193,4e-05,5.98564]
[1776561005113,41.61,75695.11,0.0,-0.95193,4e-05,5.98564]
[1776561005201,41.61,75695.11,0.0,-0.95193,4e-05,5.98564]
[1776561005484,41.61,75694.56,0.0,-0.95194,4e-05,5.98391]
[1776561010519,41.62,75692.88,0.0,-0.95198,4e-05,5.9797]
[1776561015554,41.62,75695.27,0.0,-0.95186,4e-05,5.99209]
[1776561017511,41.62,75695.27,0.0,-0.95186,4e-05,5.99209]
[1776561017561,41.62,75695.27,0.0,-0.95186,4e-05,5.99209]
[1776561017695,41.62,75695.27,0.0,-0.95186,4e-05,5.99209]
[1776561017775,41.62,75695.31,0.0,-0.95185,4e-05,5.99329]
[1776561024617,41.63,75695.48,0.0,-0.95181,4e-05,5.99761]
[1776561029652,41.64,75693.74,0.0,-0.95185,4e-05,5.99312]
[1776561030659,41.64,75681.69,0.0,-0.95233,4e-05,5.94466]
[1776561031387,41.64,75681.69,0.0,-0.95233,4e-05,5.94466]
[1776561031441,41.64,75681.69,0.0,-0.95233,4e-05,5.94466]
[1776561031481,41.64,75681.69,0.0,-0.95233,4e-05,5.94466]
[1776561031697,41.64,75681.69,0.0,-0.95233,4e-05,5.94466]
[1776561031791,41.64,75682.41,0.0,-0.95232,4e-05,5.94472]
[1776561037708,41.65,75677.96,0.0,-0.95246,4e-05,5.93035]
[1776561038715,41.65,75673.66,0.0,-0.95262,4e-05,5.91359]
[1776561039175,41.65,75673.66,0.0,-0.95262,4e-05,5.91359]
[1776561039202,41.65,75673.66,0.0,-0.95262,4e-05,5.91359]
[1776561039912,41.65,75673.66,0.0,-0.95262,4e-05,5.91359]
[1776561039722,41.65,75674.16,0.0,-0.9526,4e-05,5.91627]
[1776561039942,41.65,75674.16,0.0,-0.9526,4e-05,5.91627]
[1776561045764,41.66,75673.46,0.0,-0.95259,4e-05,5.91735]
[1776561046771,41.67,75670.5,0.0,-0.9527,4e-05,5.90605]
[1776561047863,41.67,75670.5,0.0,-0.9527,4e-05,5.90605]
[1776561047939,41.67,75670.39,0.0,-0.95269,4e-05,5.90627]
[1776561048021,41.67,75670.39,0.0,-0.95269,4e-05,5.90627]
[1776561048191,41.67,75670.39,0.0,-0.95269,4e-05,5.90627]
[1776561048785,41.67,75670.68,0.0,-0.95268,4e-05,5.90811]
[1776561053819,41.68,75664.07,0.0,-0.9529,4e-05,5.88473]
[1776561054827,41.68,75659.36,0.0,-0.95308,4e-05,5.86648]
[1776561055277,41.68,75659.36,0.0,-0.95308,4e-05,5.86648]
[1776561055446,41.68,75659.36,0.0,-0.95308,4e-05,5.86648]
[1776561055583,41.68,75659.36,0.0,-0.95308,4e-05,5.86648]
[1776561055700,41.68,75659.36,0.0,-0.95308,4e-05,5.86648]
[1776561055834,41.68,75659.47,0.0,-0.95307,4e-05,5.86763]
[1776561057690,41.68,75659.43,0.0,-0.95307,4e-05,5.86819]
[1776561057849,41.68,75658.99,0.0,-0.95308,4e-05,5.86713]
[1776561060870,41.69,75654.99,0.0,-0.95322,4e-05,5.85273]
[1776561061166,41.69,75654.99,0.0,-0.95322,4e-05,5.85273]
[1776561061209,41.69,75654.99,0.0,-0.95322,4e-05,5.85273]
[1776561061784,41.69,75654.99,0.0,-0.95322,4e-05,5.85273]
[1776561061877,41.69,75656.71,0.0,-0.95315,4e-05,5.85988]
[1776561061948,41.69,75656.71,0.0,-0.95315,4e-05,5.85988]
[1776561067919,41.7,75658.06,0.0,-0.95306,4e-05,5.86906]
[1776561068386,41.7,75658.06,0.0,-0.95306,4e-05,5.86906]
[1776561068443,41.7,75658.06,0.0,-0.95306,4e-05,5.86906]
[1776561068883,41.7,75658.06,0.0,-0.95306,4e-05,5.86906]
[1776561068940,41.7,75658.06,0.0,-0.95306,4e-05,5.86906]
[1776561068926,41.7,75657.42,0.0,-0.95307,4e-05,5.86719]
[1776561074175,41.71,75657.05,0.0,-0.95306,4e-05,5.86856]
[1776561074189,41.71,75657.05,0.0,-0.95306,4e-05,5.86856]
[1776561074536,41.71,75657.05,0.0,-0.95306,4e-05,5.86856]
[1776561074697,41.71,75657.05,0.0,-0.95306,4e-05,5.86856]
[1776561074798,41.71,75658.33,0.0,-0.953,4e-05,5.87513]
[1776561074968,41.71,75661.53,0.0,-0.95287,4e-05,5.88799]
[1776561076637,41.71,75661.53,0.0,-0.95287,4e-05,5.88799]
[1776561076695,41.71,75661.53,0.0,-0.95287,4e-05,5.88799]
[1776561076739,41.71,75666.55,0.0,-0.95266,4e-05,5.90955]
[1776561076982,41.71,75669.26,0.0,-0.95255,4e-05,5.92048]
[1776561080316,41.72,75669.76,0.0,-0.95252,4e-05,5.92375]
[1776561080438,41.72,75669.76,0.0,-0.95252,4e-05,5.92375]
[1776561080958,41.72,75669.76,0.0,-0.95252,4e-05,5.92375]
[1776561080468,41.72,75672.63,0.0,-0.95239,4e-05,5.93658]
[1776561081193,41.72,75672.63,0.0,-0.95239,4e-05,5.93658]
[1776561081251,41.72,75675.46,0.0,-0.95228,4e-05,5.94803]
[1776561086317,41.73,75675.94,0.0,-0.95223,4e-05,5.95285]
[1776561089689,41.73,75676.38,0.0,-0.9522,4e-05,5.95578]
[1776561089943,41.73,75676.38,0.0,-0.9522,4e-05,5.95578]
[1776561089863,41.73,75677.03,0.0,-0.95217,4e-05,5.95953]
[1776561090135,41.73,75677.03,0.0,-0.95217,4e-05,5.95953]
[1776561090200,41.73,75677.03,0.0,-0.95217,4e-05,5.95953]
[1776561090042,41.73,75677.03,0.0,-0.95217,4e-05,5.95953]
[1776561095108,41.74,75677.88,0.0,-0.95213,4e-05,5.9623]
[1776561101156,41.75,75677.57,0.0,-0.95211,4e-05,5.96433]
[1776561104321,41.75,75677.93,0.0,-0.95208,4e-05,5.96688]
[1776561104440,41.75,75677.93,0.0,-0.95208,4e-05,5.96688]
[1776561104703,41.75,75677.93,0.0,-0.95208,4e-05,5.96688]
[1776561104942,41.75,75677.93,0.0,-0.95208,4e-05,5.96688]
[1776561104804,41.75,75677.93,0.0,-0.95207,4e-05,5.96796]
[1776561108602,41.76,75677.59,0.0,-0.95208,4e-05,5.96766]
[1776561108705,41.76,75677.59,0.0,-0.95208,4e-05,5.96766]
[1776561108836,41.76,75677.59,0.0,-0.95208,4e-05,5.96766]
[1776561108941,41.76,75677.59,0.0,-0.95208,4e-05,5.96766]
[1776561108938,41.76,75674.85,0.0,-0.95217,4e-05,5.95765]
[1776561112233,41.76,75672.28,0.0,-0.95226,4e-05,5.94893]
[1776561119885,41.77,75671.97,0.0,-0.95225,4e-05,5.94993]
[1776561120709,41.77,75671.97,0.0,-0.95223,4e-05,5.95219]
[1776561120859,41.77,75671.97,0.0,-0.95223,4e-05,5.95219]
[1776561121696,41.78,75674.0,0.0,-0.95214,4e-05,5.96097]
[1776561121768,41.78,75674.92,0.0,-0.9521,4e-05,5.96525]
[1776561128345,41.78,75677.16,0.0,-0.95198,4e-05,5.97752]
[1776561136401,41.8,75679.14,0.0,-0.95185,4e-05,5.98975]
[1776561143450,41.81,75679.92,0.0,-0.95178,4e-05,5.99706]
[1776561144641,41.81,75679.92,0.0,-0.95178,4e-05,5.99706]
[1776561144689,41.81,75679.92,0.0,-0.95178,4e-05,5.99706]
[1776561148637,41.81,75680.5,0.0,-0.95174,4e-05,6.00148]
[1776561148693,41.81,75680.5,0.0,-0.95174,4e-05,6.00148]
[1776561148738,41.81,75683.15,0.0,-0.95163,4e-05,6.01278]
[1776561156013,41.81,75683.26,0.0,-0.95162,4e-05,6.01372]
[1776561156428,41.82,75683.23,0.0,-0.95161,4e-05,6.01309]
[1776561156435,41.82,75683.23,0.0,-0.95161,4e-05,6.01309]
[1776561159690,41.82,75683.19,0.0,-0.9516,4e-05,6.01444]
[1776561159758,41.83,75679.49,0.0,-0.95174,4e-05,5.9999]
[1776561166611,41.83,75680.08,0.0,-0.95168,4e-05,6.006]
[1776561174668,41.84,75679.87,0.0,-0.95165,4e-05,6.00931]
[1776561184738,41.86,75679.8,0.0,-0.9516,4e-05,6.01415]
[1776561185597,41.86,75679.8,0.0,-0.9516,4e-05,6.01415]
[1776561185698,41.86,75679.8,0.0,-0.9516,4e-05,6.01415]
[1776561190779,41.86,75678.91,0.0,-0.95161,4e-05,6.01342]
[1776561193827,41.87,75678.16,0.0,-0.95163,4e-05,6.01131]
[1776561193937,41.87,75678.16,0.0,-0.95163,4e-05,6.01131]
[1776561194807,41.87,75672.09,0.0,-0.95186,4e-05,5.98761]
[1776561196156,41.87,75672.55,0.0,-0.95184,4e-05,5.98997]
[1776561196192,41.87,75672.55,0.0,-0.95184,4e-05,5.98997]
[1776561196822,41.87,75672.73,0.0,-0.95183,4e-05,5.99119]
[1776561202864,41.88,75672.87,0.0,-0.95179,4e-05,5.99467]
[1776561204764,41.88,75672.84,0.0,-0.95179,4e-05,5.99503]
[1776561204946,41.88,75672.84,0.0,-0.95179,4e-05,5.99503]
[1776561211683,41.89,75671.52,0.0,-0.95181,4e-05,5.99258]
[1776561211947,41.89,75671.52,0.0,-0.95181,4e-05,5.99258]
[1776561213548,41.89,75671.62,0.0,-0.95182,4e-05,5.99095]
[1776561213688,41.89,75671.62,0.0,-0.95182,4e-05,5.99095]
[1776561213941,41.89,75671.9,0.0,-0.9518,4e-05,5.99257]
[1776561218976,41.9,75671.83,0.0,-0.95178,4e-05,5.99469]
[1776561222002,41.9,75671.76,0.0,-0.95178,4e-05,5.99488]
[1776561222192,41.9,75674.62,0.0,-0.95166,4e-05,6.00744]
[1776561225551,41.91,75675.55,0.0,-0.9516,4e-05,6.01257]
[1776561225695,41.91,75675.55,0.0,-0.9516,4e-05,6.01257]
[1776561225806,41.91,75675.55,0.0,-0.9516,4e-05,6.01257]
[1776561225945,41.91,75675.55,0.0,-0.9516,4e-05,6.01257]
[1776561226027,41.91,75677.42,0.0,-0.95152,4e-05,6.02062]
[1776561232040,41.91,75678.74,0.0,-0.95145,4e-05,6.02771]
[1776561232188,41.91,75677.72,0.0,-0.95149,4e-05,6.02441]
[1776561238985,41.92,75677.18,0.0,-0.95149,4e-05,6.02436]
[1776561239118,41.92,75677.98,0.0,-0.95145,4e-05,6.02846]
[1776561239196,41.92,75677.98,0.0,-0.95145,4e-05,6.02846]
[1776561243691,41.92,75677.65,0.0,-0.95144,4e-05,6.02879]
[1776561248627,41.93,75677.92,0.0,-0.95141,4e-05,6.03156]
[1776561248691,41.93,75677.92,0.0,-0.95141,4e-05,6.03156]
[1776561248728,41.93,75677.92,0.0,-0.95141,4e-05,6.0324]
[1776561254222,41.94,75677.78,0.0,-0.95139,4e-05,6.03393]
[1776561261272,41.94,75673.84,0.0,-0.95152,4e-05,6.02087]
[1776561263795,41.94,75673.57,0.0,-0.95153,4e-05,6.02022]
[1776561263938,41.94,75673.57,0.0,-0.95153,4e-05,6.02022]
[1776561269328,41.95,75672.97,0.0,-0.95152,4e-05,6.02093]
[1776561282419,41.97,75672.93,0.0,-0.95149,4e-05,6.02301]
[1776561287458,41.97,75671.73,0.0,-0.95151,4e-05,6.02027]
[1776561292495,41.98,75667.07,0.0,-0.95168,4e-05,6.0035]
[1776561294333,41.98,75666.31,0.0,-0.95171,4e-05,6.00085]
[1776561294441,41.98,75666.31,0.0,-0.95171,4e-05,6.00085]
[1776561294820,41.98,75666.31,0.0,-0.95171,4e-05,6.00085]
[1776561294936,41.98,75666.31,0.0,-0.95171,4e-05,6.00085]
[1776561295037,41.98,75666.13,0.0,-0.9517,4e-05,6.00102]
[1776561295950,41.98,75666.13,0.0,-0.9517,4e-05,6.00102]
[1776561296007,41.98,75687.25,0.0,-0.95085,4e-05,6.08694]
[1776561296523,41.98,75716.23,0.0,-0.94966,4e-05,6.20655]
[1776561297530,41.98,75716.77,0.0,-0.94964,4e-05,6.2091]
[1776561299141,41.98,75716.77,0.0,-0.94964,4e-05,6.2091]
[1776561298537,41.98,75715.54,0.0,-0.94969,4e-05,6.20413]
[1776561300551,41.98,75712.22,0.0,-0.94982,4e-05,6.19065]
[1776561301557,41.98,75706.3,0.0,-0.95007,4e-05,6.16636]
[1776561304579,41.98,75703.96,0.0,-0.95016,4e-05,6.15724]
[1776561307600,41.98,75695.35,0.0,-0.95051,4e-05,6.12173]
[1776561311628,41.99,75686.31,0.0,-0.95087,4e-05,6.0858]
[1776561313642,41.99,75678.96,0.0,-0.95116,4e-05,6.05648]
[1776561314648,41.99,75674.57,0.0,-0.95133,4e-05,6.03899]
[1776561315658,41.99,75670.11,0.0,-0.9515,4e-05,6.02128]
[1776561316665,41.99,75666.5,0.0,-0.95164,4e-05,6.00707]
[1776561318679,41.99,75658.91,0.0,-0.95194,4e-05,5.97682]
[1776561320693,41.99,75662.21,0.0,-0.9518,4e-05,5.99116]
[1776561323136,42.0,75662.88,0.0,-0.95177,4e-05,5.99435]
[1776561323204,42.0,75662.88,0.0,-0.95177,4e-05,5.99435]
[1776561323807,42.0,75662.88,0.0,-0.95177,4e-05,5.99434]
[1776561323935,42.0,75662.88,0.0,-0.95177,4e-05,5.99434]
[1776561324036,42.0,75662.88,0.0,-0.95177,4e-05,5.99434]
[1776561327742,42.0,75666.65,0.0,-0.95161,4e-05,6.01054]
[1776561329291,42.0,75666.3,0.0,-0.95162,4e-05,6.00957]
[1776561329447,42.0,75666.3,0.0,-0.95162,4e-05,6.00957]
[1776561335798,42.01,75666.5,0.0,-0.9516,4e-05,6.01012]
[1776561338380,42.01,75666.67,0.0,-0.95159,4e-05,6.01174]
[1776561338440,42.01,75666.67,0.0,-0.95159,4e-05,6.01174]
[1776561338655,42.01,75666.67,0.0,-0.95159,4e-05,6.01174]
[1776561338693,42.01,75666.67,0.0,-0.95159,4e-05,6.01174]
[1776561338819,42.01,75666.78,0.0,-0.95158,4e-05,6.01265]
[1776561344866,42.02,75665.55,0.0,-0.9516,4e-05,6.01048]
[1776561346555,42.02,75664.6,0.0,-0.95163,4e-05,6.00711]
[1776561346694,42.02,75664.6,0.0,-0.95163,4e-05,6.00711]
[1776561352922,42.03,75668.12,0.0,-0.95146,4e-05,6.02465]
[1776561354371,42.03,75668.3,0.0,-0.95145,4e-05,6.02585]
[1776561354443,42.03,75668.3,0.0,-0.95145,4e-05,6.02585]
[1776561354971,42.03,75668.3,0.0,-0.95145,4e-05,6.02585]
[1776561355205,42.03,75668.3,0.0,-0.95145,4e-05,6.02585]
[1776561355072,42.03,75668.3,0.0,-0.95144,4e-05,6.02631]
[1776561360978,42.04,75667.98,0.0,-0.95143,4e-05,6.0278]
[1776561362992,42.04,75674.67,0.0,-0.95115,4e-05,6.05592]
[1776561363999,42.04,75678.11,0.0,-0.95101,4e-05,6.07035]
[1776561365885,42.04,75680.07,0.0,-0.95092,4e-05,6.07874]
[1776561365946,42.04,75680.07,0.0,-0.95092,4e-05,6.07874]
[1776561368027,42.04,75687.11,0.0,-0.95062,4e-05,6.10866]
[1776561369034,42.04,75690.07,0.0,-0.9505,4e-05,6.12112]
[1776561371048,42.05,75694.1,0.0,-0.95033,4e-05,6.13826]
[1776561371303,42.05,75694.1,0.0,-0.95033,4e-05,6.13826]
[1776561371446,42.05,75694.1,0.0,-0.95033,4e-05,6.13826]
[1776561372054,42.05,75697.4,0.0,-0.95019,4e-05,6.15211]
[1776561372674,42.05,75697.4,0.0,-0.95019,4e-05,6.15211]
[1776561372689,42.05,75697.4,0.0,-0.95019,4e-05,6.15211]
[1776561373062,42.05,75697.47,0.0,-0.95019,4e-05,6.15267]
[1776561375076,42.05,75691.09,0.0,-0.95044,4e-05,6.12705]
[1776561376083,42.05,75694.62,0.0,-0.95029,4e-05,6.14184]
[1776561377128,42.05,75694.62,0.0,-0.95029,4e-05,6.14184]
[1776561377204,42.05,75694.62,0.0,-0.95029,4e-05,6.14184]
[1776561384138,42.06,75695.82,0.0,-0.95022,4e-05,6.14908]
[1776561387160,42.06,75694.3,0.0,-0.95028,4e-05,6.14342]
[1776561387198,42.06,75694.3,0.0,-0.95028,4e-05,6.14342]
[1776561387862,42.06,75692.64,0.0,-0.95034,4e-05,6.13691]
[1776561387941,42.06,75692.64,0.0,-0.95034,4e-05,6.13691]
[1776561388167,42.06,75693.17,0.0,-0.95032,4e-05,6.13939]
[1776561391620,42.06,75689.07,0.0,-0.9505,4e-05,6.12]
[1776561391700,42.06,75689.07,0.0,-0.9505,4e-05,6.12]
[1776561399246,42.07,75689.21,0.0,-0.95047,4e-05,6.12324]
[1776561401409,42.07,75689.21,0.0,-0.95047,4e-05,6.12324]
[1776561401441,42.07,75689.21,0.0,-0.95047,4e-05,6.12324]
[1776561402168,42.07,75689.21,0.0,-0.95047,4e-05,6.12324]
[1776561402199,42.07,75689.21,0.0,-0.95047,4e-05,6.12324]
[1776561402269,42.07,75689.21,0.0,-0.95046,4e-05,6.12421]
[1776561404281,42.07,75681.42,0.0,-0.95077,4e-05,6.09301]
[1776561405288,42.07,75680.25,0.0,-0.95081,4e-05,6.08861]
[1776561405793,42.07,75680.25,0.0,-0.95081,4e-05,6.08861]
[1776561405941,42.07,75680.25,0.0,-0.95081,4e-05,6.08861]
[1776561407302,42.07,75676.59,0.0,-0.95095,4e-05,6.07445]
[1776561408309,42.08,75669.44,0.0,-0.95124,4e-05,6.04576]
[1776561408886,42.08,75669.44,0.0,-0.95124,4e-05,6.04576]
[1776561408936,42.08,75669.44,0.0,-0.95124,4e-05,6.04576]
[1776561409523,42.08,75668.51,0.0,-0.95127,4e-05,6.04243]
[1776561409693,42.08,75668.51,0.0,-0.95127,4e-05,6.04243]
[1776561410322,42.08,75667.98,0.0,-0.95129,4e-05,6.04072]
[1776561415358,42.08,75668.12,0.0,-0.95126,4e-05,6.04348]
[1776561422408,42.09,75668.46,0.0,-0.95122,4e-05,6.0478]
[1776561424421,42.09,75671.85,0.0,-0.95107,4e-05,6.06236]
[1776561426095,42.09,75671.85,0.0,-0.95107,4e-05,6.06236]
[1776561426197,42.09,75671.85,0.0,-0.95107,4e-05,6.06236]
[1776561432477,42.1,75672.01,0.0,-0.95104,4e-05,6.06597]
[1776561435234,42.1,75672.11,0.0,-0.95103,4e-05,6.06673]
[1776561435441,42.1,75672.94,0.0,-0.95099,4e-05,6.07082]
[1776561435772,42.1,75672.94,0.0,-0.95099,4e-05,6.07082]
[1776561435941,42.1,75672.94,0.0,-0.95099,4e-05,6.07082]
[1776561436043,42.1,75672.94,0.0,-0.95098,4e-05,6.07116]
[1776561439085,42.1,75672.98,0.0,-0.95098,4e-05,6.07168]
[1776561439200,42.1,75672.98,0.0,-0.95098,4e-05,6.07168]
[1776561439288,42.11,75676.61,0.0,-0.95082,4e-05,6.08712]
[1776561446575,42.11,75678.1,0.0,-0.95074,4e-05,6.09535]
[1776561450603,42.11,75673.36,0.0,-0.95092,4e-05,6.07726]
[1776561451865,42.11,75673.36,0.0,-0.95092,4e-05,6.07726]
[1776561451938,42.11,75673.36,0.0,-0.95092,4e-05,6.07726]
[1776561452317,42.11,75673.36,0.0,-0.95092,4e-05,6.07726]
[1776561452445,42.12,75673.61,0.0,-0.95093,4e-05,6.07542]
[1776561452617,42.12,75673.51,0.0,-0.95094,4e-05,6.07501]
[1776561458659,42.12,75673.75,0.0,-0.95091,4e-05,6.07799]
[1776561463694,42.12,75673.72,0.0,-0.95089,4e-05,6.0795]
[1776561468731,42.13,75673.65,0.0,-0.95088,4e-05,6.08082]
[1776561474776,42.13,75673.75,0.0,-0.95085,4e-05,6.08312]
[1776561481827,42.14,75674.97,0.0,-0.95078,4e-05,6.09054]
[1776561483597,42.14,75675.28,0.0,-0.95076,4e-05,6.0921]
[1776561483695,42.14,75675.28,0.0,-0.95076,4e-05,6.0921]
[1776561494918,42.15,75675.17,0.0,-0.95073,4e-05,6.09518]
[1776561497266,42.15,75675.17,0.0,-0.95073,4e-05,6.09518]
[1776561497421,42.15,75675.17,0.0,-0.95073,4e-05,6.09576]
[1776561497438,42.15,75675.17,0.0,-0.95073,4e-05,6.09576]
[1776561497939,42.15,75675.2,0.0,-0.95072,4e-05,6.09618]
[1776561503981,42.16,75675.2,0.0,-0.95071,4e-05,6.09791]
[1776561509017,42.16,75656.28,0.0,-0.95145,4e-05,6.02253]
[1776561510023,42.16,75646.15,0.0,-0.95186,4e-05,5.98159]
[1776561511031,42.16,75646.53,0.0,-0.95187,4e-05,5.97963]
[1776561514081,42.16,75648.78,0.0,-0.95177,4e-05,5.98917]
[1776561514194,42.16,75648.78,0.0,-0.95177,4e-05,5.98917]
[1776561514594,42.16,75650.42,0.0,-0.95171,4e-05,5.99576]
[1776561514696,42.16,75650.42,0.0,-0.95171,4e-05,5.99576]
[1776561516066,42.16,75651.37,0.0,-0.95166,4e-05,6.00048]
[1776561517543,42.16,75651.91,0.0,-0.95163,4e-05,6.00309]
[1776561517695,42.16,75651.91,0.0,-0.95163,4e-05,6.00309]
[1776561518080,42.16,75656.0,0.0,-0.95147,4e-05,6.02004]
[1776561524828,42.17,75656.48,0.0,-0.95144,4e-05,6.02277]
[1776561524940,42.17,75656.48,0.0,-0.95144,4e-05,6.02277]
[1776561525242,42.17,75656.48,0.0,-0.95144,4e-05,6.02277]
[1776561525314,42.17,75656.48,0.0,-0.95142,4e-05,6.02474]
[1776561525441,42.17,75656.48,0.0,-0.95142,4e-05,6.02474]
[1776561536206,42.18,75656.62,0.0,-0.95137,4e-05,6.02956]
[1776561541241,42.19,75650.11,0.0,-0.95161,4e-05,6.00516]
[1776561543100,42.19,75650.03,0.0,-0.95161,4e-05,6.00526]
[1776561543188,42.19,75650.03,0.0,-0.95161,4e-05,6.00526]
[1776561545636,42.19,75646.78,0.0,-0.95173,4e-05,5.9934]
[1776561545694,42.19,75646.78,0.0,-0.95173,4e-05,5.9934]
[1776561546276,42.19,75646.23,0.0,-0.95175,4e-05,5.99162]
[1776561547940,42.19,75646.23,0.0,-0.95175,4e-05,5.99162]
[1776561548194,42.19,75646.23,0.0,-0.95175,4e-05,5.99162]
[1776561553325,42.19,75648.05,0.0,-0.95166,4e-05,6.00003]
[1776561558360,42.19,75648.14,0.0,-0.95166,4e-05,6.0001]
[1776561562790,42.19,75648.65,0.0,-0.95164,4e-05,6.00197]
[1776561562947,42.19,75648.65,0.0,-0.95164,4e-05,6.00197]
[1776561563149,42.19,75648.65,0.0,-0.95164,4e-05,6.00197]
[1776561563192,42.19,75648.65,0.0,-0.95164,4e-05,6.00197]
[1776561563395,42.19,75648.54,0.0,-0.95165,4e-05,6.0014]
[1776561571452,42.19,75648.31,0.0,-0.95169,4e-05,5.99645]
[1776561575628,42.19,75649.24,0.0,-0.95165,4e-05,6.00088]
[1776561575698,42.19,75649.24,0.0,-0.95165,4e-05,6.00088]
[1776561581522,42.2,75653.93,0.0,-0.95143,4e-05,6.0222]
[1776561582937,42.2,75653.93,0.0,-0.95143,4e-05,6.0222]
[1776561583197,42.2,75653.93,0.0,-0.95143,4e-05,6.0222]
[1776561584144,42.2,75655.22,0.0,-0.95138,4e-05,6.02814]
[1776561584188,42.2,75655.22,0.0,-0.95138,4e-05,6.02814]
[1776561584245,42.2,75655.26,0.0,-0.95137,4e-05,6.02865]
[1776561588893,42.2,75653.92,0.0,-0.95141,4e-05,6.02433]
[1776561588940,42.2,75653.92,0.0,-0.95141,4e-05,6.02433]
[1776561588994,42.21,75650.03,0.0,-0.95156,4e-05,6.00937]
[1776561595395,42.21,75649.25,0.0,-0.95158,4e-05,6.0078]
[1776561595438,42.21,75649.25,0.0,-0.95158,4e-05,6.0078]
[1776561596094,42.21,75649.33,0.0,-0.95156,4e-05,6.0089]
[1776561596197,42.21,75649.33,0.0,-0.95156,4e-05,6.0089]
[1776561596280,42.21,75648.78,0.0,-0.95158,4e-05,6.00707]
[1776561601662,42.22,75650.21,0.0,-0.95151,4e-05,6.01475]
[1776561606451,42.22,75649.32,0.0,-0.95153,4e-05,6.01192]
[1776561606690,42.22,75649.25,0.0,-0.95153,4e-05,6.01277]
[1776561617252,42.22,75649.18,0.0,-0.95152,4e-05,6.01324]
[1776561617299,42.22,75649.18,0.0,-0.95152,4e-05,6.01324]
[1776561617438,42.22,75649.18,0.0,-0.95152,4e-05,6.01324]
[1776561617519,42.23,75649.18,0.0,-0.95149,4e-05,6.0166]
[1776561622809,42.24,75650.11,0.0,-0.95143,4e-05,6.02218]
[1776561627844,42.24,75650.04,0.0,-0.95142,4e-05,6.02368]
[1776561633886,42.25,75650.12,0.0,-0.95142,4e-05,6.02262]
[1776561643959,42.26,75650.23,0.0,-0.95137,4e-05,6.02693]
[1776561648995,42.26,75650.07,0.0,-0.95136,4e-05,6.02802]
[1776561658060,42.27,75647.71,0.0,-0.95143,4e-05,6.02156]
[1776561659675,42.27,75647.71,0.0,-0.95143,4e-05,6.02156]
[1776561659687,42.27,75647.71,0.0,-0.95143,4e-05,6.02156]
[1776561660524,42.27,75647.71,0.0,-0.95143,4e-05,6.02156]
[1776561660544,42.27,75647.41,0.0,-0.95143,4e-05,6.02105]
[1776561660704,42.27,75647.41,0.0,-0.95143,4e-05,6.02105]
[1776561666816,42.27,75647.34,0.0,-0.95143,4e-05,6.02148]
[1776561666938,42.27,75647.34,0.0,-0.95143,4e-05,6.02148]
[1776561672160,42.28,75645.47,0.0,-0.95147,4e-05,6.01745]
[1776561678202,42.29,75645.51,0.0,-0.95144,4e-05,6.01971]
[1776561680499,42.29,75645.65,0.0,-0.95143,4e-05,6.02062]
[1776561680700,42.29,75645.65,0.0,-0.95143,4e-05,6.02096]
[1776561681487,42.29,75645.65,0.0,-0.95143,4e-05,6.02096]
[1776561681545,42.29,75645.58,0.0,-0.95143,4e-05,6.02102]
[1776561681704,42.29,75645.58,0.0,-0.95143,4e-05,6.02102]
[1776561695321,42.3,75644.85,0.0,-0.95144,4e-05,6.01932]
[1776561696484,42.3,75644.85,0.0,-0.95144,4e-05,6.01932]
[1776561696693,42.3,75644.85,0.0,-0.95143,4e-05,6.01965]
[1776561699349,42.3,75641.19,0.0,-0.95157,4e-05,6.00592]
[1776561711433,42.31,75640.84,0.0,-0.95154,4e-05,6.00881]
[1776561721503,42.32,75640.84,0.0,-0.9515,4e-05,6.01252]
[1776561726538,42.33,75640.8,0.0,-0.95149,4e-05,6.01426]
[1776561727901,42.33,75640.84,0.0,-0.95148,4e-05,6.01481]
[1776561727942,42.33,75640.84,0.0,-0.95148,4e-05,6.01481]
[1776561728989,42.33,75640.84,0.0,-0.95148,4e-05,6.01519]
[1776561729192,42.33,75640.84,0.0,-0.95148,4e-05,6.01519]
[1776561729293,42.33,75640.84,0.0,-0.95147,4e-05,6.01558]
[1776561737615,42.34,75640.84,0.0,-0.95144,4e-05,6.01861]
[1776561742650,42.34,75640.77,0.0,-0.95143,4e-05,6.02025]
[1776561747685,42.35,75640.84,0.0,-0.9514,4e-05,6.02246]
[1776561752720,42.35,75640.84,0.0,-0.95141,4e-05,6.02087]
[1776561757755,42.36,75640.77,0.0,-0.95139,4e-05,6.02252]
[1776561766190,42.36,75640.84,0.0,-0.95137,4e-05,6.02434]
[1776561766437,42.36,75640.84,0.0,-0.95137,4e-05,6.02434]
[1776561772861,42.37,75642.89,0.0,-0.95125,4e-05,6.0366]
[1776561778435,42.38,75642.75,0.0,-0.95125,4e-05,6.03707]
[1776561778688,42.38,75642.75,0.0,-0.95125,4e-05,6.03707]
[1776561779864,42.38,75640.81,0.0,-0.95131,4e-05,6.03029]
[1776561779942,42.38,75640.81,0.0,-0.95131,4e-05,6.03029]
[1776561779965,42.38,75640.81,0.0,-0.95131,4e-05,6.03064]
[1776561787390,42.38,75640.21,0.0,-0.95133,4e-05,6.02893]
[1776561787437,42.38,75640.21,0.0,-0.95133,4e-05,6.02893]
[1776561789980,42.39,75636.5,0.0,-0.95145,4e-05,6.01683]
[1776561795015,42.39,75635.67,0.0,-0.95146,4e-05,6.01535]
[1776561797119,42.39,75635.21,0.0,-0.95148,4e-05,6.01387]
[1776561797190,42.39,75635.21,0.0,-0.95148,4e-05,6.01387]
[1776561798477,42.4,75632.8,0.0,-0.95156,4e-05,6.00493]
[1776561798696,42.4,75632.8,0.0,-0.95156,4e-05,6.00493]
[1776561798701,42.4,75632.19,0.0,-0.95158,4e-05,6.00286]
[1776561804083,42.4,75630.84,0.0,-0.95162,4e-05,5.99934]
[1776561804933,42.4,75630.84,0.0,-0.95162,4e-05,5.99934]
[1776561805188,42.4,75630.84,0.0,-0.95162,4e-05,5.99934]
[1776561809484,42.4,75628.67,0.0,-0.95169,4e-05,5.99177]
[1776561809690,42.4,75628.67,0.0,-0.95169,4e-05,5.99177]
[1776561809693,42.41,75627.58,0.0,-0.95172,4e-05,5.98855]
[1776561810014,42.41,75627.58,0.0,-0.95172,4e-05,5.98855]
[1776561810201,42.41,75627.58,0.0,-0.95172,4e-05,5.98855]
[1776561818181,42.41,75627.19,0.0,-0.95175,4e-05,5.98465]
[1776561819161,42.41,75627.19,0.0,-0.95175,4e-05,5.98465]
[1776561819197,42.41,75627.19,0.0,-0.95175,4e-05,5.98465]
[1776561820430,42.41,75626.57,0.0,-0.95178,4e-05,5.98208]
[1776561820437,42.41,75626.57,0.0,-0.95178,4e-05,5.98208]
[1776561820488,42.41,75626.54,0.0,-0.95178,4e-05,5.98187]
[1776561822028,42.41,75626.5,0.0,-0.95178,4e-05,5.98163]
[1776561828251,42.41,75615.5,0.0,-0.9522,4e-05,5.9394]
[1776561829157,42.41,75615.5,0.0,-0.9522,4e-05,5.9394]
[1776561829187,42.41,75615.5,0.0,-0.9522,4e-05,5.9394]
[1776561829258,42.41,75615.21,0.0,-0.95221,4e-05,5.93822]
[1776561832423,42.41,75614.16,0.0,-0.95225,4e-05,5.93398]
[1776561832441,42.41,75614.16,0.0,-0.95225,4e-05,5.93398]
[1776561832525,42.41,75616.25,0.0,-0.95217,4e-05,5.94229]
[1776561838321,42.41,75616.82,0.0,-0.95215,4e-05,5.94475]
[1776561843356,42.42,75616.56,0.0,-0.95214,4e-05,5.94574]
[1776561844610,42.42,75616.56,0.0,-0.95214,4e-05,5.94574]
[1776561850542,42.42,75618.95,0.0,-0.95202,4e-05,5.95757]
[1776561850688,42.42,75618.95,0.0,-0.95202,4e-05,5.95757]
[1776561850789,42.43,75618.81,0.0,-0.95202,4e-05,5.95738]
[1776561852421,42.43,75615.36,0.0,-0.95215,4e-05,5.94435]
[1776561857456,42.43,75614.55,0.0,-0.95216,4e-05,5.94302]
[1776561862491,42.44,75614.69,0.0,-0.95214,4e-05,5.94544]
[1776561867526,42.44,75614.72,0.0,-0.95212,4e-05,5.94736]
[1776561873568,42.45,75622.77,0.0,-0.95181,4e-05,5.97815]
[1776561874575,42.45,75618.92,0.0,-0.95196,4e-05,5.96305]
[1776561879610,42.45,75618.68,0.0,-0.95195,4e-05,5.96371]
[1776561884644,42.46,75619.22,0.0,-0.95191,4e-05,5.96745]
[1776561894716,42.45,75619.22,0.0,-0.95193,4e-05,5.96592]
[1776561901765,42.45,75619.18,0.0,-0.95194,4e-05,5.96476]
[1776561906801,42.45,75618.97,0.0,-0.95195,4e-05,5.96326]
[1776561914857,42.44,75619.25,0.0,-0.95195,4e-05,5.96334]
[1776561919891,42.44,75619.37,0.0,-0.95196,4e-05,5.96315]
[1776561925934,42.44,75628.94,0.0,-0.95159,4e-05,6.00066]
[1776561926941,42.44,75629.83,0.0,-0.95155,4e-05,6.00404]
[1776561929961,42.44,75622.28,0.0,-0.95186,4e-05,5.9732]
[1776561931976,42.44,75621.51,0.0,-0.95192,4e-05,5.96635]
[1776561937013,42.44,75621.55,0.0,-0.95192,4e-05,5.96584]
[1776561942049,42.43,75618.88,0.0,-0.95203,4e-05,5.95456]
[1776561945070,42.43,75628.2,0.0,-0.95167,4e-05,5.99149]
[1776561946078,42.43,75631.01,0.0,-0.95156,4e-05,6.00259]
[1776561950105,42.43,75624.04,0.0,-0.95184,4e-05,5.97385]
[1776561952119,42.43,75626.17,0.0,-0.95176,4e-05,5.98204]
[1776561958162,42.43,75624.84,0.0,-0.95182,4e-05,5.97579]
[1776561964204,42.43,75624.38,0.0,-0.95185,4e-05,5.97309]
[1776561969269,42.42,75624.38,0.0,-0.95186,4e-05,5.97225]
[1776561979309,42.42,75624.38,0.0,-0.95187,4e-05,5.9709]
[1776561986358,42.42,75624.34,0.0,-0.95188,4e-05,5.96986]
[1776561989378,42.42,75620.92,0.0,-0.95202,4e-05,5.95583]
[1776561994414,42.42,75620.08,0.0,-0.95209,4e-05,5.94854]
[1776561999449,42.42,75619.18,0.0,-0.95212,4e-05,5.94452]
[1776562004485,42.41,75619.1,0.0,-0.95213,4e-05,5.94379]
[1776562009520,42.41,75620.43,0.0,-0.95208,4e-05,5.94868]
[1776562013548,42.41,75617.36,0.0,-0.95221,4e-05,5.93611]
[1776562018582,42.41,75617.04,0.0,-0.95222,4e-05,5.93454]
[1776562024625,42.41,75616.87,0.0,-0.95223,4e-05,5.93353]
[1776562029659,42.41,75616.94,0.0,-0.95223,4e-05,5.93356]
[1776562038723,42.41,75617.19,0.0,-0.95223,4e-05,5.93412]
[1776562043758,42.41,75620.64,0.0,-0.95209,4e-05,5.94764]
[1776562047786,42.41,75623.93,0.0,-0.95197,4e-05,5.96055]
[1776562052822,42.41,75621.6,0.0,-0.95209,4e-05,5.94739]
[1776562057856,42.41,75617.88,0.0,-0.95224,4e-05,5.93224]
[1776562063899,42.41,75617.41,0.0,-0.95226,4e-05,5.9301]
[1776562068934,42.41,75617.21,0.0,-0.95227,4e-05,5.9291]
[1776562077997,42.4,75616.53,0.0,-0.9523,4e-05,5.92604]
[1776562089078,42.4,75616.78,0.0,-0.95229,4e-05,5.92655]
[1776562094113,42.4,75615.22,0.0,-0.95236,4e-05,5.92011]
[1776562100156,42.4,75615.25,0.0,-0.95236,4e-05,5.91996]
[1776562105191,42.4,75615.61,0.0,-0.95235,4e-05,5.92113]
[1776562111233,42.4,75615.48,0.0,-0.95238,4e-05,5.91682]
[1776562116352,42.4,75615.37,0.0,-0.95239,4e-05,5.91623]
[1776562122310,42.4,75613.52,0.0,-0.95246,4e-05,5.90849]
[1776562127345,42.4,75613.19,0.0,-0.95248,4e-05,5.90694]
[1776562132380,42.4,75612.91,0.0,-0.95249,4e-05,5.90561]
[1776562134394,42.4,75606.9,0.0,-0.95273,4e-05,5.88165]
[1776562135551,42.4,75606.9,0.0,-0.95273,4e-05,5.88165]
[1776562135702,42.4,75606.9,0.0,-0.95273,4e-05,5.88165]
[1776562138422,42.4,75597.03,0.0,-0.95311,4e-05,5.84252]
[1776562139685,42.4,75597.03,0.0,-0.95311,4e-05,5.84252]
[1776562139945,42.4,75597.03,0.0,-0.95311,4e-05,5.84252]
[1776562140041,42.4,75597.14,0.0,-0.95311,4e-05,5.84302]
[1776562145319,42.4,75594.55,0.0,-0.9532,4e-05,5.83317]
[1776562146701,42.4,75594.78,0.0,-0.95319,4e-05,5.83416]
[1776562154535,42.4,75593.0,0.0,-0.95326,4e-05,5.8279]
[1776562157399,42.4,75592.68,0.0,-0.95327,4e-05,5.82684]
[1776562157440,42.4,75592.68,0.0,-0.95327,4e-05,5.82684]
[1776562157556,42.4,75592.17,0.0,-0.95329,4e-05,5.82493]
[1776562158370,42.4,75592.17,0.0,-0.95329,4e-05,5.82493]
[1776562158437,42.4,75592.17,0.0,-0.95329,4e-05,5.82493]
[1776562163598,42.4,75592.63,0.0,-0.95326,4e-05,5.82736]
[1776562168633,42.4,75592.48,0.0,-0.95326,4e-05,5.82728]
[1776562172661,42.41,75579.26,0.0,-0.95379,4e-05,5.77232]
[1776562173668,42.41,75583.0,0.0,-0.95365,4e-05,5.78718]
[1776562174682,42.41,75583.0,0.0,-0.95365,4e-05,5.78718]
[1776562174948,42.41,75583.0,0.0,-0.95365,4e-05,5.78718]
[1776562175037,42.41,75582.91,0.0,-0.95365,4e-05,5.787]
[1776562175590,42.41,75582.91,0.0,-0.95365,4e-05,5.787]
[1776562175698,42.41,75582.91,0.0,-0.95365,4e-05,5.787]
[1776562181724,42.41,75582.52,0.0,-0.95365,4e-05,5.78659]
[1776562185639,42.41,75580.74,0.0,-0.95372,4e-05,5.78009]
[1776562185691,42.41,75580.74,0.0,-0.95372,4e-05,5.78009]
[1776562185866,42.41,75580.74,0.0,-0.95372,4e-05,5.78009]
[1776562185940,42.41,75580.74,0.0,-0.95372,4e-05,5.78009]
[1776562185965,42.41,75580.74,0.0,-0.95371,4e-05,5.78025]
[1776562192801,42.41,75580.49,0.0,-0.95371,4e-05,5.7804]
[1776562193844,42.41,75580.49,0.0,-0.95371,4e-05,5.7804]
[1776562193946,42.41,75580.49,0.0,-0.95371,4e-05,5.7804]
[1776562194009,42.41,75580.49,0.0,-0.95371,4e-05,5.7804]
[1776562194047,42.41,75580.16,0.0,-0.95372,4e-05,5.77926]
[1776562194190,42.41,75580.16,0.0,-0.95372,4e-05,5.77926]
[1776562200856,42.42,75580.12,0.0,-0.95371,4e-05,5.78016]
[1776562203725,42.42,75580.09,0.0,-0.95371,4e-05,5.78019]
[1776562203941,42.42,75580.09,0.0,-0.95371,4e-05,5.78019]
[1776562204020,42.42,75580.09,0.0,-0.95371,4e-05,5.78048]
[1776562204154,42.42,75580.09,0.0,-0.95371,4e-05,5.78048]
[1776562204191,42.42,75580.09,0.0,-0.95371,4e-05,5.78048]
[1776562206885,42.42,75578.15,0.0,-0.95378,4e-05,5.77316]
[1776562206949,42.42,75578.15,0.0,-0.95378,4e-05,5.77316]
[1776562207041,42.42,75579.03,0.0,-0.95375,4e-05,5.77676]
[1776562207475,42.42,75579.03,0.0,-0.95375,4e-05,5.77676]
[1776562207700,42.42,75579.03,0.0,-0.95375,4e-05,5.77676]
[1776562210928,42.42,75560.0,0.0,-0.95447,4e-05,5.70293]
[1776562211935,42.42,75552.57,0.0,-0.95474,4e-05,5.6745]
[1776562212942,42.42,75554.63,0.0,-0.95466,4e-05,5.68278]
[1776562217977,42.43,75553.5,0.0,-0.95469,4e-05,5.67978]
[1776562219596,42.43,75553.46,0.0,-0.95469,4e-05,5.6799]
[1776562219696,42.43,75553.46,0.0,-0.95469,4e-05,5.6799]
[1776562219697,42.43,75553.46,0.0,-0.95469,4e-05,5.68018]
[1776562220255,42.43,75553.46,0.0,-0.95469,4e-05,5.68018]
[1776562220446,42.43,75553.46,0.0,-0.95469,4e-05,5.68018]
[1776562228048,42.43,75552.99,0.0,-0.95468,4e-05,5.68054]
[1776562229054,42.43,75556.81,0.0,-0.95454,4e-05,5.69563]
[1776562231602,42.43,75555.76,0.0,-0.9546,4e-05,5.68864]
[1776562231697,42.43,75555.76,0.0,-0.9546,4e-05,5.68864]
[1776562232076,42.44,75555.8,0.0,-0.95459,4e-05,5.68905]
[1776562232491,42.44,75555.8,0.0,-0.95459,4e-05,5.68905]
[1776562232698,42.44,75555.8,0.0,-0.95459,4e-05,5.68905]
[1776562238118,42.44,75551.84,0.0,-0.95473,4e-05,5.67521]
[1776562239125,42.44,75544.73,0.0,-0.95499,4e-05,5.64798]
[1776562240402,42.44,75543.88,0.0,-0.95502,4e-05,5.64502]
[1776562240446,42.44,75543.88,0.0,-0.95502,4e-05,5.64502]
[1776562241139,42.44,75542.74,0.0,-0.95506,4e-05,5.64094]
[1776562241677,42.44,75542.74,0.0,-0.95506,4e-05,5.64094]
[1776562241703,42.44,75542.74,0.0,-0.95506,4e-05,5.64094]
[1776562245167,42.44,75546.76,0.0,-0.9549,4e-05,5.65775]
[1776562246429,42.45,75548.32,0.0,-0.95484,4e-05,5.66407]
[1776562247564,42.45,75548.32,0.0,-0.95484,4e-05,5.66407]
[1776562248188,42.45,75546.59,0.0,-0.95489,4e-05,5.65794]
[1776562248671,42.45,75546.59,0.0,-0.95489,4e-05,5.65794]
[1776562248966,42.45,75546.59,0.0,-0.95489,4e-05,5.65794]
[1776562253699,42.45,75544.75,0.0,-0.95495,4e-05,5.65198]
[1776562253942,42.45,75544.75,0.0,-0.95495,4e-05,5.65198]
[1776562254039,42.45,75544.75,0.0,-0.95495,4e-05,5.65198]
[1776562254193,42.45,75544.75,0.0,-0.95495,4e-05,5.65198]
[1776562254133,42.45,75544.57,0.0,-0.95495,4e-05,5.65187]
[1776562256514,42.45,75545.42,0.0,-0.95492,4e-05,5.65543]
[1776562257252,42.45,75528.61,0.0,-0.95554,4e-05,5.59129]
[1776562258257,42.45,75527.87,0.0,-0.95556,4e-05,5.58879]
[1776562260192,42.45,75527.87,0.0,-0.95556,4e-05,5.58879]
[1776562260272,42.46,75523.69,0.0,-0.95571,4e-05,5.57331]
[1776562262285,42.46,75520.61,0.0,-0.95582,4e-05,5.56194]
[1776562264300,42.46,75518.72,0.0,-0.95589,4e-05,5.55499]
[1776562266314,42.46,75523.96,0.0,-0.95569,4e-05,5.57605]
[1776562267321,42.46,75527.44,0.0,-0.95556,4e-05,5.58952]
[1776562272036,42.46,75528.88,0.0,-0.9555,4e-05,5.59532]
[1776562272203,42.46,75528.88,0.0,-0.9555,4e-05,5.59532]
[1776562272220,42.46,75528.9,0.0,-0.95549,4e-05,5.59609]
[1776562274252,42.46,75526.68,0.0,-0.95557,4e-05,5.58809]
[1776562274441,42.46,75526.68,0.0,-0.95557,4e-05,5.58809]
[1776562274539,42.47,75523.76,0.0,-0.95567,4e-05,5.57763]
[1776562276680,42.47,75523.98,0.0,-0.95566,4e-05,5.57896]
[1776562276944,42.47,75523.98,0.0,-0.95566,4e-05,5.57896]
[1776562277042,42.47,75518.95,0.0,-0.95584,4e-05,5.55979]
[1776562277339,42.47,75518.95,0.0,-0.95584,4e-05,5.55979]
[1776562277443,42.47,75518.95,0.0,-0.95584,4e-05,5.55979]
[1776562279406,42.46,75516.36,0.0,-0.95595,4e-05,5.54887]
[1776562280413,42.46,75500.19,0.0,-0.95655,4e-05,5.48647]
[1776562281420,42.46,75498.05,0.0,-0.95663,4e-05,5.47811]
[1776562283433,42.46,75503.91,0.0,-0.95643,4e-05,5.499]
[1776562285131,42.46,75503.91,0.0,-0.95643,4e-05,5.499]
[1776562285197,42.46,75503.91,0.0,-0.95643,4e-05,5.499]
[1776562285139,42.45,75504.04,0.0,-0.95646,4e-05,5.4962]
[1776562285993,42.45,75504.04,0.0,-0.95646,4e-05,5.4962]
[1776562286201,42.45,75504.04,0.0,-0.95646,4e-05,5.4962]
[1776562289476,42.43,75504.18,0.0,-0.95655,4e-05,5.48727]
[1776562291461,42.42,75505.07,0.0,-0.95654,4e-05,5.4876]
[1776562291703,42.42,75505.07,0.0,-0.95654,4e-05,5.4876]
[1776562291763,42.4,75504.63,0.0,-0.95665,4e-05,5.47581]
[1776562292399,42.4,75504.63,0.0,-0.95665,4e-05,5.47581]
[1776562292444,42.4,75504.63,0.0,-0.95665,4e-05,5.47581]
[1776562295518,42.37,75503.19,0.0,-0.95681,4e-05,5.45942]
[1776562297531,42.35,75502.66,0.0,-0.95691,4e-05,5.44931]
[1776562299213,42.35,75502.66,0.0,-0.95691,4e-05,5.44931]
[1776562299441,42.35,75502.66,0.0,-0.95691,4e-05,5.44931]
[1776562300121,42.35,75502.66,0.0,-0.95691,4e-05,5.44931]
[1776562300195,42.35,75502.66,0.0,-0.95691,4e-05,5.44931]
[1776562300223,42.32,75504.35,0.0,-0.95697,4e-05,5.44321]
[1776562302567,42.32,75504.0,0.0,-0.95698,4e-05,5.44171]
[1776562304028,42.32,75504.0,0.0,-0.95698,4e-05,5.44171]
[1776562304202,42.32,75504.0,0.0,-0.95698,4e-05,5.44171]
[1776562304129,42.32,75512.21,0.0,-0.95669,4e-05,5.47197]
[1776562304582,42.32,75516.24,0.0,-0.95655,4e-05,5.48727]
[1776562305590,42.31,75518.27,0.0,-0.95648,4e-05,5.4938]
[1776562306269,42.31,75518.27,0.0,-0.95648,4e-05,5.4938]
[1776562306442,42.31,75518.27,0.0,-0.95648,4e-05,5.4938]
[1776562308611,42.3,75521.56,0.0,-0.95642,4e-05,5.50098]
[1776562310983,42.3,75521.56,0.0,-0.95642,4e-05,5.50098]
[1776562311192,42.3,75521.56,0.0,-0.95642,4e-05,5.50098]
[1776562311128,42.28,75528.0,0.0,-0.95624,4e-05,5.51898]
[1776562312072,42.28,75528.0,0.0,-0.95624,4e-05,5.51898]
[1776562312197,42.28,75528.0,0.0,-0.95624,4e-05,5.51898]
[1776562312125,42.27,75528.6,0.0,-0.95625,4e-05,5.51847]
[1776562317675,42.24,75530.24,0.0,-0.95633,4e-05,5.50991]
[1776562320698,42.21,75536.69,0.0,-0.95619,4e-05,5.52525]
[1776562321934,42.21,75536.69,0.0,-0.95619,4e-05,5.52525]
[1776562322197,42.21,75536.69,0.0,-0.95619,4e-05,5.52525]
[1776562322266,42.2,75537.55,0.0,-0.95622,4e-05,5.52189]
[1776562323315,42.2,75538.4,0.0,-0.95619,4e-05,5.52515]
[1776562326206,42.18,75541.64,0.0,-0.95613,4e-05,5.53186]
[1776562326740,42.17,75542.78,0.0,-0.95613,4e-05,5.53203]
[1776562327747,42.16,75546.91,0.0,-0.956,4e-05,5.54513]
[1776562329762,42.16,75549.14,0.0,-0.95594,4e-05,5.55187]
[1776562331775,42.16,75549.3,0.0,-0.95594,4e-05,5.55179]
[1776562333789,42.16,75551.11,0.0,-0.95586,4e-05,5.55921]
[1776562335803,42.16,75551.58,0.0,-0.95583,4e-05,5.56249]
[1776562337817,42.17,75552.78,0.0,-0.95576,4e-05,5.56953]
[1776562340838,42.18,75553.62,0.0,-0.95568,4e-05,5.57788]
[1776562345873,42.21,75553.65,0.0,-0.95557,4e-05,5.58974]
[1776562349901,42.24,75553.61,0.0,-0.95545,4e-05,5.60166]
[1776562351915,42.24,75553.04,0.0,-0.95549,4e-05,5.59679]
[1776562357957,42.25,75552.73,0.0,-0.95547,4e-05,5.59807]
[1776562365006,42.26,75552.48,0.0,-0.95545,4e-05,5.60053]
[1776562367020,42.26,75552.45,0.0,-0.95544,4e-05,5.60151]
[1776562371053,42.27,75552.59,0.0,-0.95541,4e-05,5.60435]
[1776562376088,42.28,75554.42,0.0,-0.95531,4e-05,5.61446]
[1776562377095,42.28,75560.0,0.0,-0.9551,4e-05,5.63665]
[1776562378102,42.28,75566.77,0.0,-0.95484,4e-05,5.66349]
[1776562381123,42.28,75569.31,0.0,-0.95473,4e-05,5.67504]
[1776562384194,42.29,75569.33,0.0,-0.95471,4e-05,5.67625]
[1776562384276,42.29,75569.3,0.0,-0.95471,4e-05,5.67671]
[1776562390186,42.35,75567.5,0.0,-0.95453,4e-05,5.69447]
[1776562393207,42.35,75563.45,0.0,-0.95467,4e-05,5.68049]
[1776562396200,42.39,75562.74,0.0,-0.95457,4e-05,5.69009]
[1776562396228,42.39,75562.73,0.0,-0.95457,4e-05,5.69067]
[1776562396436,42.39,75562.73,0.0,-0.95457,4e-05,5.69067]
[1776562397234,42.39,75563.53,0.0,-0.95453,4e-05,5.6944]
[1776562398242,42.39,75569.9,0.0,-0.95428,4e-05,5.71981]
[1776562399249,42.39,75573.14,0.0,-0.95415,4e-05,5.73303]
[1776562400194,42.39,75573.14,0.0,-0.95415,4e-05,5.73303]
[1776562400256,42.39,75573.18,0.0,-0.95414,4e-05,5.73374]
[1776562406299,42.4,75572.62,0.0,-0.95413,4e-05,5.73495]
[1776562411333,42.41,75572.37,0.0,-0.95414,4e-05,5.73345]
[1776562417375,42.42,75571.8,0.0,-0.95412,4e-05,5.73478]
[1776562422411,42.43,75572.12,0.0,-0.95408,4e-05,5.73901]
[1776562427446,42.43,75572.3,0.0,-0.95405,4e-05,5.7427]
[1776562433492,42.44,75573.25,0.0,-0.95397,4e-05,5.74997]
[1776562438523,42.45,75572.71,0.0,-0.95397,4e-05,5.7508]
[1776562444565,42.46,75572.42,0.0,-0.95394,4e-05,5.75319]
[1776562450609,42.47,75572.38,0.0,-0.95391,4e-05,5.75656]
[1776562452623,42.47,75570.25,0.0,-0.95398,4e-05,5.74941]
[1776562456652,42.48,75566.9,0.0,-0.95408,4e-05,5.73874]
[1776562461687,42.49,75567.67,0.0,-0.95402,4e-05,5.74484]
[1776562462694,42.49,75569.81,0.0,-0.95393,4e-05,5.75381]
[1776562466195,42.49,75569.81,0.0,-0.95392,4e-05,5.75561]
[1776562466294,42.49,75569.81,0.0,-0.95391,4e-05,5.75621]
[1776562471757,42.5,75568.58,0.0,-0.95395,4e-05,5.75096]
[1776562474583,42.5,75567.19,0.0,-0.95399,4e-05,5.74673]
[1776562474698,42.5,75567.19,0.0,-0.95399,4e-05,5.74673]
[1776562479337,42.51,75568.52,0.0,-0.95392,4e-05,5.75434]
[1776562479439,42.51,75568.52,0.0,-0.95392,4e-05,5.75434]
[1776562479754,42.51,75568.52,0.0,-0.95392,4e-05,5.75434]
[1776562479945,42.51,75568.52,0.0,-0.95392,4e-05,5.75434]
[1776562480031,42.51,75568.66,0.0,-0.9539,4e-05,5.75666]
[1776562486862,42.52,75568.88,0.0,-0.95385,4e-05,5.76099]
[1776562487906,42.52,75568.88,0.0,-0.95385,4e-05,5.76099]
[1776562487937,42.52,75568.88,0.0,-0.95385,4e-05,5.76099]
[1776562488007,42.53,75568.56,0.0,-0.95385,4e-05,5.76089]
[1776562488839,42.53,75568.56,0.0,-0.95385,4e-05,5.76089]
[1776562488942,42.53,75568.56,0.0,-0.95385,4e-05,5.76089]
[1776562495336,42.54,75567.85,0.0,-0.95385,4e-05,5.76155]
[1776562495437,42.54,75567.85,0.0,-0.95385,4e-05,5.76155]
[1776562495435,42.54,75567.78,0.0,-0.95384,4e-05,5.76185]
[1776562496083,42.54,75567.78,0.0,-0.95384,4e-05,5.76185]
[1776562496195,42.54,75567.78,0.0,-0.95384,4e-05,5.76185]
[1776562496292,42.54,75565.09,0.0,-0.95394,4e-05,5.75192]
[1776562501094,42.54,75564.92,0.0,-0.95392,4e-05,5.75358]
[1776562501200,42.54,75564.92,0.0,-0.95392,4e-05,5.75358]
[1776562501301,42.55,75564.79,0.0,-0.95392,4e-05,5.75365]
[1776562501512,42.55,75564.79,0.0,-0.95392,4e-05,5.75365]
[1776562501696,42.55,75564.79,0.0,-0.95392,4e-05,5.75365]
[1776562503981,42.55,75556.7,0.0,-0.95421,4e-05,5.72388]
[1776562505728,42.55,75554.77,0.0,-0.95428,4e-05,5.717]
[1776562505948,42.55,75554.77,0.0,-0.95428,4e-05,5.717]
[1776562511029,42.56,75555.02,0.0,-0.95423,4e-05,5.72172]
[1776562516065,42.57,75554.47,0.0,-0.95422,4e-05,5.72265]
[1776562521258,42.57,75554.61,0.0,-0.9542,4e-05,5.72503]
[1776562521444,42.57,75554.61,0.0,-0.9542,4e-05,5.72503]
[1776562529159,42.59,75554.46,0.0,-0.95415,4e-05,5.73047]
[1776562534194,42.6,75553.86,0.0,-0.95416,4e-05,5.72772]
[1776562534786,42.6,75553.86,0.0,-0.95416,4e-05,5.72772]
[1776562534948,42.6,75553.86,0.0,-0.95416,4e-05,5.72772]
[1776562539385,42.6,75551.83,0.0,-0.95422,4e-05,5.72224]
[1776562539437,42.6,75551.83,0.0,-0.95422,4e-05,5.72224]
[1776562545271,42.61,75551.61,0.0,-0.95418,4e-05,5.72563]
[1776562550307,42.62,75550.8,0.0,-0.95418,4e-05,5.72554]
[1776562555342,42.63,75551.3,0.0,-0.95413,4e-05,5.73053]
[1776562556374,42.63,75551.3,0.0,-0.95413,4e-05,5.73053]
[1776562556445,42.63,75551.3,0.0,-0.95413,4e-05,5.73053]
[1776562562391,42.64,75550.18,0.0,-0.95413,4e-05,5.7304]
[1776562571456,42.65,75550.36,0.0,-0.95407,4e-05,5.73649]
[1776562572157,42.65,75550.36,0.0,-0.95407,4e-05,5.73649]
[1776562572191,42.65,75550.36,0.0,-0.95407,4e-05,5.73649]
[1776562578507,42.66,75552.32,0.0,-0.95396,4e-05,5.74817]
[1776562583541,42.67,75552.75,0.0,-0.95391,4e-05,5.75268]
[1776562587506,42.67,75553.0,0.0,-0.95389,4e-05,5.75476]
[1776562587691,42.68,75553.0,0.0,-0.95388,4e-05,5.75586]
[1776562595489,42.69,75551.53,0.0,-0.95393,4e-05,5.74996]
[1776562595696,42.69,75551.57,0.0,-0.95392,4e-05,5.75119]
[1776562602236,42.7,75549.49,0.0,-0.95397,4e-05,5.74579]
[1776562602440,42.7,75549.49,0.0,-0.95397,4e-05,5.74579]
[1776562607715,42.71,75550.59,0.0,-0.95389,4e-05,5.75368]
[1776562613238,42.71,75550.8,0.0,-0.95388,4e-05,5.755]
[1776562613443,42.71,75550.8,0.0,-0.95388,4e-05,5.755]
[1776562613540,42.71,75554.29,0.0,-0.95372,4e-05,5.77103]
[1776562613757,42.71,75557.85,0.0,-0.95359,4e-05,5.7849]
[1776562614765,42.71,75562.14,0.0,-0.95342,4e-05,5.80209]
[1776562617866,42.72,75562.94,0.0,-0.95338,4e-05,5.80604]
[1776562617940,42.72,75562.94,0.0,-0.95338,4e-05,5.80604]
[1776562627857,42.73,75565.63,0.0,-0.95323,4e-05,5.82089]
[1776562629429,42.73,75565.63,0.0,-0.95323,4e-05,5.82089]
[1776562629440,42.73,75565.63,0.0,-0.95323,4e-05,5.82089]
[1776562634905,42.73,75565.49,0.0,-0.95321,4e-05,5.82308]
[1776562639941,42.74,75565.4,0.0,-0.9532,4e-05,5.82467]
[1776562644976,42.74,75565.36,0.0,-0.95318,4e-05,5.82645]
[1776562649290,42.75,75565.11,0.0,-0.95318,4e-05,5.82625]
[1776562649444,42.75,75565.11,0.0,-0.95318,4e-05,5.82625]
[1776562658074,42.76,75565.36,0.0,-0.95315,4e-05,5.82802]
[1776562662102,42.76,75575.85,0.0,-0.95273,4e-05,5.87073]
[1776562662655,42.76,75575.85,0.0,-0.95273,4e-05,5.87073]
[1776562663058,42.76,75575.85,0.0,-0.95273,4e-05,5.87073]
[1776562663109,42.76,75577.04,0.0,-0.95268,4e-05,5.87579]
[1776562665274,42.76,75577.04,0.0,-0.95268,4e-05,5.87579]
[1776562665590,42.76,75577.04,0.0,-0.95268,4e-05,5.87579]
[1776562665354,42.76,75577.08,0.0,-0.95267,4e-05,5.87689]
[1776562672172,42.77,75576.14,0.0,-0.95269,4e-05,5.87511]
[1776562673675,42.77,75576.14,0.0,-0.95269,4e-05,5.87511]
[1776562673695,42.77,75576.14,0.0,-0.95269,4e-05,5.87511]
[1776562681436,42.77,75576.14,0.0,-0.95267,4e-05,5.87742]
[1776562681538,42.78,75576.14,0.0,-0.95266,4e-05,5.8784]
[1776562683047,42.78,75578.84,0.0,-0.95255,4e-05,5.88936]
[1776562683196,42.78,75578.84,0.0,-0.95255,4e-05,5.88936]
[1776562688284,42.78,75579.02,0.0,-0.95252,4e-05,5.89199]
[1776562689220,42.78,75579.02,0.0,-0.95252,4e-05,5.89199]
[1776562689438,42.78,75579.02,0.0,-0.95252,4e-05,5.89199]
[1776562690138,42.78,75579.02,0.0,-0.95252,4e-05,5.89232]
[1776562690192,42.78,75579.02,0.0,-0.95252,4e-05,5.89232]
[1776562690289,42.78,75579.02,0.0,-0.95251,4e-05,5.89264]
[1776562700368,42.79,75578.84,0.0,-0.95249,4e-05,5.89522]
[1776562702383,42.79,75590.47,0.0,-0.95203,4e-05,5.94183]
[1776562702938,42.79,75590.47,0.0,-0.95203,4e-05,5.94183]
[1776562703198,42.79,75590.47,0.0,-0.95203,4e-05,5.94183]
[1776562703390,42.8,75590.78,0.0,-0.95201,4e-05,5.94332]
[1776562705404,42.8,75596.91,0.0,-0.95177,4e-05,5.96813]
[1776562707419,42.8,75600.53,0.0,-0.95162,4e-05,5.98297]
[1776562708423,42.8,75600.53,0.0,-0.95162,4e-05,5.98297]
[1776562708436,42.8,75600.53,0.0,-0.95162,4e-05,5.98297]
[1776562710440,42.8,75606.37,0.0,-0.95138,4e-05,6.00683]
[1776562712281,42.8,75608.37,0.0,-0.95133,4e-05,6.01148]
[1776562712440,42.8,75608.37,0.0,-0.95133,4e-05,6.01148]
[1776562716589,42.8,75609.55,0.0,-0.95128,4e-05,6.01671]
[1776562716696,42.8,75609.14,0.0,-0.95129,4e-05,6.01541]
[1776562717488,42.8,75607.63,0.0,-0.95135,4e-05,6.00956]
[1776562718403,42.8,75607.63,0.0,-0.95135,4e-05,6.00956]
[1776562718448,42.8,75607.63,0.0,-0.95135,4e-05,6.00956]
[1776562727559,42.81,75607.09,0.0,-0.95133,4e-05,6.01097]
[1776562732672,42.82,75607.27,0.0,-0.9513,4e-05,6.01402]
[1776562732691,42.82,75607.27,0.0,-0.9513,4e-05,6.01402]
[1776562735681,42.82,75607.23,0.0,-0.9513,4e-05,6.01463]
[1776562735687,42.82,75607.23,0.0,-0.9513,4e-05,6.01463]
[1776562735693,42.82,75607.23,0.0,-0.95129,4e-05,6.01483]
[1776562741167,42.82,75608.18,0.0,-0.95125,4e-05,6.01961]
[1776562741193,42.82,75608.18,0.0,-0.95125,4e-05,6.01961]
[1776562746692,42.83,75611.49,0.0,-0.9511,4e-05,6.03395]
[1776562751051,42.83,75611.14,0.0,-0.95111,4e-05,6.03308]
[1776562751195,42.83,75611.14,0.0,-0.95111,4e-05,6.03308]
[1776562754181,42.83,75608.47,0.0,-0.95121,4e-05,6.02296]
[1776562754194,42.83,75608.47,0.0,-0.95121,4e-05,6.02296]
[1776562754200,42.83,75608.54,0.0,-0.95121,4e-05,6.02344]
[1776562760793,42.83,75608.19,0.0,-0.95121,4e-05,6.02345]
[1776562763601,42.83,75608.12,0.0,-0.95121,4e-05,6.02337]
[1776562763689,42.83,75608.12,0.0,-0.95121,4e-05,6.02337]
[1776562763814,42.83,75599.83,0.0,-0.95153,4e-05,5.99074]
[1776562764820,42.83,75597.01,0.0,-0.95164,4e-05,5.97979]
[1776562766746,42.84,75596.27,0.0,-0.95167,4e-05,5.97713]
[1776562766938,42.84,75596.27,0.0,-0.95167,4e-05,5.97713]
[1776562767040,42.84,75595.63,0.0,-0.95169,4e-05,5.97487]
[1776562769856,42.84,75591.69,0.0,-0.95184,4e-05,5.96013]
[1776562770862,42.84,75588.21,0.0,-0.95197,4e-05,5.94665]
[1776562775437,42.84,75586.62,0.0,-0.95205,4e-05,5.93787]
[1776562780934,42.85,75586.3,0.0,-0.95204,4e-05,5.93894]
[1776562782062,42.85,75586.3,0.0,-0.95204,4e-05,5.93894]
[1776562782189,42.85,75586.3,0.0,-0.95204,4e-05,5.93894]
[1776562782394,42.85,75586.3,0.0,-0.95204,4e-05,5.93894]
[1776562782438,42.85,75586.3,0.0,-0.95204,4e-05,5.93894]
[1776562782450,42.85,75586.3,0.0,-0.95203,4e-05,5.9396]
[1776562787987,42.85,75587.1,0.0,-0.95198,4e-05,5.94434]
[1776562793022,42.86,75588.25,0.0,-0.95192,4e-05,5.95041]
[1776562794029,42.86,75594.07,0.0,-0.95169,4e-05,5.97377]
[1776562795935,42.86,75594.82,0.0,-0.95166,4e-05,5.977]
[1776562796043,42.86,75561.81,0.0,-0.95294,4e-05,5.8471]
[1776562797050,42.86,75548.51,0.0,-0.95345,4e-05,5.79563]
[1776562798057,42.86,75549.22,0.0,-0.95341,4e-05,5.79893]
[1776562799228,42.86,75549.22,0.0,-0.95341,4e-05,5.79893]
[1776562801078,42.87,75555.02,0.0,-0.95318,4e-05,5.82311]
[1776562803092,42.87,75557.11,0.0,-0.95309,4e-05,5.83221]
[1776562806113,42.87,75560.68,0.0,-0.95294,4e-05,5.84753]
[1776562807120,42.87,75565.51,0.0,-0.95275,4e-05,5.86688]
[1776562809134,42.87,75569.3,0.0,-0.95259,4e-05,5.88254]
[1776562810141,42.88,75573.65,0.0,-0.95242,4e-05,5.90002]
[1776562813162,42.88,75568.28,0.0,-0.95262,4e-05,5.87994]
[1776562814983,42.88,75568.21,0.0,-0.95262,4e-05,5.88003]
[1776562815192,42.88,75568.21,0.0,-0.95262,4e-05,5.88003]
[1776562815776,42.88,75567.99,0.0,-0.95262,4e-05,5.87953]
[1776562815936,42.88,75567.99,0.0,-0.95262,4e-05,5.87953]
[1776562816183,42.88,75567.16,0.0,-0.95265,4e-05,5.87664]
[1776562818916,42.88,75566.1,0.0,-0.95268,4e-05,5.87322]
[1776562818945,42.88,75566.1,0.0,-0.95268,4e-05,5.87322]
[1776562831288,42.9,75566.29,0.0,-0.95265,4e-05,5.87533]
[1776562834571,42.9,75566.29,0.0,-0.95264,4e-05,5.87607]
[1776562834693,42.9,75566.29,0.0,-0.95264,4e-05,5.87607]
[1776562834963,42.9,75566.25,0.0,-0.95264,4e-05,5.87667]
[1776562835190,42.9,75566.25,0.0,-0.95264,4e-05,5.87667]
[1776562835315,42.9,75564.89,0.0,-0.95269,4e-05,5.87133]
[1776562840292,42.9,75565.47,0.0,-0.95265,4e-05,5.87512]
[1776562840449,42.9,75565.47,0.0,-0.95265,4e-05,5.87512]
[1776562846373,42.91,75566.9,0.0,-0.95258,4e-05,5.88259]
[1776562846423,42.91,75566.9,0.0,-0.95258,4e-05,5.88259]
[1776562846444,42.91,75566.9,0.0,-0.95258,4e-05,5.88259]
[1776562846524,42.91,75568.17,0.0,-0.95252,4e-05,5.88866]
[1776562853442,42.92,75568.01,0.0,-0.9525,4e-05,5.89007]
[1776562858477,42.92,75566.32,0.0,-0.95255,4e-05,5.88548]
[1776562859965,42.92,75566.13,0.0,-0.95255,4e-05,5.88508]
[1776562860148,42.92,75566.13,0.0,-0.95255,4e-05,5.88508]
[1776562860193,42.92,75566.13,0.0,-0.95255,4e-05,5.88508]
[1776562860491,42.92,75565.75,0.0,-0.95256,4e-05,5.88394]
[1776562865526,42.93,75566.23,0.0,-0.95253,4e-05,5.88757]
[1776562866517,42.93,75566.23,0.0,-0.95253,4e-05,5.88757]
[1776562866696,42.93,75566.23,0.0,-0.95253,4e-05,5.88757]
[1776562866726,42.93,75566.23,0.0,-0.95253,4e-05,5.88757]
[1776562866825,42.93,75566.19,0.0,-0.95253,4e-05,5.88776]
[1776562866943,42.93,75566.19,0.0,-0.95253,4e-05,5.88776]
[1776562870562,42.93,75571.05,0.0,-0.95232,4e-05,5.90825]
[1776562871823,42.93,75571.05,0.0,-0.95232,4e-05,5.90825]
[1776562871949,42.93,75571.42,0.0,-0.95231,4e-05,5.91002]
[1776562880635,42.94,75571.88,0.0,-0.95226,4e-05,5.91457]
[1776562882536,42.94,75571.88,0.0,-0.95226,4e-05,5.91457]
[1776562882695,42.94,75571.88,0.0,-0.95226,4e-05,5.91457]
[1776562882703,42.94,75571.88,0.0,-0.95226,4e-05,5.91457]
[1776562882789,42.94,75571.84,0.0,-0.95226,4e-05,5.91501]
[1776562882943,42.94,75571.84,0.0,-0.95226,4e-05,5.91501]
[1776562888691,42.95,75571.88,0.0,-0.95224,4e-05,5.91693]
[1776562893726,42.95,75571.84,0.0,-0.95225,4e-05,5.91474]
[1776562894244,42.95,75571.84,0.0,-0.95225,4e-05,5.91474]
[1776562894437,42.95,75571.84,0.0,-0.95225,4e-05,5.91474]
[1776562899768,42.95,75571.88,0.0,-0.95223,4e-05,5.91663]
[1776562904803,42.96,75571.94,0.0,-0.95221,4e-05,5.91828]
[1776562909838,42.96,75572.36,0.0,-0.95218,4e-05,5.92133]
[1776562914873,42.96,75572.32,0.0,-0.95217,4e-05,5.92254]
[1776562919907,42.97,75572.32,0.0,-0.95216,4e-05,5.9239]
[1776562924943,42.97,75573.87,0.0,-0.95208,4e-05,5.93135]
[1776562927082,42.97,75574.11,0.0,-0.95207,4e-05,5.93256]
[1776562927199,42.97,75574.11,0.0,-0.95207,4e-05,5.93256]
[1776562927309,42.97,75574.11,0.0,-0.95207,4e-05,5.93256]
[1776562927443,42.97,75574.11,0.0,-0.95207,4e-05,5.93256]
[1776562927539,42.97,75573.97,0.0,-0.95207,4e-05,5.93253]
[1776562939044,42.98,75574.15,0.0,-0.95204,4e-05,5.93606]
[1776562940331,42.98,75574.15,0.0,-0.95204,4e-05,5.93606]
[1776562940442,42.98,75574.15,0.0,-0.95204,4e-05,5.93606]
[1776562946093,42.98,75574.04,0.0,-0.95202,4e-05,5.93739]
[1776562951130,42.99,75574.04,0.0,-0.95204,4e-05,5.93515]
[1776562956165,42.99,75574.11,0.0,-0.95202,4e-05,5.93669]
[1776562961200,42.99,75574.15,0.0,-0.95201,4e-05,5.93811]
[1776562966235,43.0,75576.45,0.0,-0.9519,4e-05,5.94843]
[1776562968257,43.0,75583.88,0.0,-0.95161,4e-05,5.97827]
[1776562969255,43.0,75588.33,0.0,-0.95143,4e-05,5.9961]
[1776562970981,43.0,75589.02,0.0,-0.9514,4e-05,5.999]
[1776562971196,43.0,75589.02,0.0,-0.9514,4e-05,5.999]
[1776562971367,43.0,75589.02,0.0,-0.9514,4e-05,5.999]
[1776562971441,43.0,75589.02,0.0,-0.9514,4e-05,5.999]
[1776562971541,43.0,75590.24,0.0,-0.95135,4e-05,6.004]
[1776562977312,43.0,75589.82,0.0,-0.95136,4e-05,6.00327]
[1776562980335,43.0,75586.12,0.0,-0.9515,4e-05,5.98907]
[1776562981342,43.0,75581.84,0.0,-0.95167,4e-05,5.9723]
[1776562982310,43.0,75581.84,0.0,-0.95167,4e-05,5.9723]
[1776562982443,43.0,75581.84,0.0,-0.95167,4e-05,5.9723]
[1776562989397,43.01,75583.0,0.0,-0.95161,4e-05,5.9785]
[1776562990405,43.01,75587.63,0.0,-0.95142,4e-05,5.99704]
[1776562991926,43.01,75587.63,0.0,-0.95142,4e-05,5.99704]
[1776562991943,43.01,75587.63,0.0,-0.95142,4e-05,5.99704]
[1776562992367,43.01,75587.44,0.0,-0.95143,4e-05,5.99644]
[1776562992439,43.01,75587.44,0.0,-0.95143,4e-05,5.99644]
[1776562992539,43.01,75587.47,0.0,-0.95142,4e-05,5.99672]
[1776562999467,43.01,75588.66,0.0,-0.95137,4e-05,6.00254]
[1776563004503,43.01,75589.04,0.0,-0.95134,4e-05,6.00482]
[1776563006086,43.01,75589.08,0.0,-0.95134,4e-05,6.00513]
[1776563006194,43.01,75589.08,0.0,-0.95134,4e-05,6.00513]
[1776563011552,43.02,75589.46,0.0,-0.95134,4e-05,6.00406]
[1776563012324,43.02,75589.46,0.0,-0.95134,4e-05,6.00406]
[1776563012442,43.02,75589.46,0.0,-0.95134,4e-05,6.00406]
[1776563012584,43.02,75589.46,0.0,-0.95134,4e-05,6.00406]
[1776563012701,43.02,75589.46,0.0,-0.95134,4e-05,6.00406]
[1776563012787,43.02,75589.43,0.0,-0.95134,4e-05,6.00425]
[1776563019609,43.02,75587.79,0.0,-0.9514,4e-05,5.99871]
[1776563024642,43.02,75587.15,0.0,-0.95141,4e-05,5.99719]
[1776563025885,43.02,75587.15,0.0,-0.95141,4e-05,5.99719]
[1776563025941,43.02,75587.15,0.0,-0.95141,4e-05,5.99719]
[1776563031942,43.03,75588.59,0.0,-0.95134,4e-05,6.00391]
[1776563032191,43.03,75590.31,0.0,-0.95127,4e-05,6.01089]
[1776563032431,43.03,75590.31,0.0,-0.95127,4e-05,6.01089]
[1776563032693,43.03,75590.31,0.0,-0.95127,4e-05,6.01089]
[1776563032699,43.03,75589.72,0.0,-0.9513,4e-05,6.0087]
[1776563037733,43.03,75589.82,0.0,-0.95128,4e-05,6.00985]
[1776563042768,43.03,75589.7,0.0,-0.95128,4e-05,6.01012]
[1776563047804,43.03,75589.98,0.0,-0.95126,4e-05,6.01199]
[1776563052838,43.03,75589.98,0.0,-0.95126,4e-05,6.01273]
[1776563055750,43.03,75589.98,0.0,-0.95126,4e-05,6.01273]
[1776563055938,43.03,75589.98,0.0,-0.95126,4e-05,6.01273]
[1776563069958,43.04,75589.3,0.0,-0.95126,4e-05,6.0126]
[1776563074008,43.04,75589.3,0.0,-0.95126,4e-05,6.0126]
[1776563074208,43.04,75589.3,0.0,-0.95128,4e-05,6.00969]
[1776563074407,43.04,75589.3,0.0,-0.95128,4e-05,6.00969]
[1776563074439,43.04,75589.3,0.0,-0.95128,4e-05,6.00969]
[1776563077436,43.04,75589.3,0.0,-0.95128,4e-05,6.00969]
[1776563077537,43.04,75589.3,0.0,-0.95127,4e-05,6.01014]
[1776563081036,43.04,75576.93,0.0,-0.95175,4e-05,5.96176]
[1776563082043,43.05,75576.14,0.0,-0.95178,4e-05,5.95887]
[1776563083045,43.05,75576.14,0.0,-0.95178,4e-05,5.95887]
[1776563083369,43.05,75578.49,0.0,-0.95169,4e-05,5.96839]
[1776563084865,43.05,75578.49,0.0,-0.95169,4e-05,5.96839]
[1776563084873,43.05,75578.89,0.0,-0.95167,4e-05,5.9704]
[1776563089540,43.05,75581.37,0.0,-0.95156,4e-05,5.98059]
[1776563089700,43.05,75581.37,0.0,-0.95156,4e-05,5.98059]
[1776563089987,43.05,75581.37,0.0,-0.95156,4e-05,5.98059]
[1776563090191,43.05,75581.27,0.0,-0.95156,4e-05,5.98077]
[1776563090085,43.05,75581.27,0.0,-0.95156,4e-05,5.98077]
[1776563097149,43.05,75581.58,0.0,-0.95154,4e-05,5.98333]
[1776563099915,43.05,75581.58,0.0,-0.95154,4e-05,5.98333]
[1776563099939,43.05,75581.58,0.0,-0.95154,4e-05,5.98333]
[1776563103784,43.06,75581.55,0.0,-0.95153,4e-05,5.98413]
[1776563103941,43.06,75581.55,0.0,-0.95153,4e-05,5.98413]
[1776563104042,43.06,75587.61,0.0,-0.95129,4e-05,6.00846]
[1776563104077,43.06,75587.61,0.0,-0.95129,4e-05,6.00846]
[1776563104193,43.06,75587.61,0.0,-0.95129,4e-05,6.00846]
[1776563104199,43.06,75589.64,0.0,-0.95121,4e-05,6.01652]
[1776563108926,43.06,75590.1,0.0,-0.95119,4e-05,6.01861]
[1776563108939,43.06,75590.1,0.0,-0.95119,4e-05,6.01861]
[1776563116283,43.06,75589.01,0.0,-0.95122,4e-05,6.01562]
[1776563121318,43.06,75589.3,0.0,-0.9512,4e-05,6.01745]
[1776563126352,43.06,75589.86,0.0,-0.95117,4e-05,6.02034]
[1776563128007,43.06,75589.86,0.0,-0.95117,4e-05,6.02034]
[1776563128193,43.06,75589.82,0.0,-0.95117,4e-05,6.02044]
[1776563128522,43.06,75589.82,0.0,-0.95117,4e-05,6.02044]
[1776563128705,43.06,75589.82,0.0,-0.95117,4e-05,6.02044]
[1776563128736,43.06,75589.86,0.0,-0.95116,4e-05,6.02073]
[1776563134409,43.07,75589.96,0.0,-0.95118,4e-05,6.01827]
[1776563135906,43.07,75589.96,0.0,-0.95118,4e-05,6.01827]
[1776563135937,43.07,75589.96,0.0,-0.95118,4e-05,6.01827]
[1776563141457,43.07,75589.97,0.0,-0.95117,4e-05,6.01926]
[1776563146805,43.07,75589.2,0.0,-0.9512,4e-05,6.01674]
[1776563146940,43.07,75589.2,0.0,-0.9512,4e-05,6.01674]
[1776563147292,43.07,75589.06,0.0,-0.9512,4e-05,6.01646]
[1776563147442,43.07,75589.06,0.0,-0.9512,4e-05,6.01646]
[1776563147500,43.07,75588.81,0.0,-0.95121,4e-05,6.01547]
[1776563155559,43.07,75588.99,0.0,-0.95119,4e-05,6.0173]
[1776563164621,43.08,75589.02,0.0,-0.95118,4e-05,6.01865]
[1776563169660,43.08,75588.99,0.0,-0.95117,4e-05,6.0192]
[1776563170666,43.08,75594.31,0.0,-0.95096,4e-05,6.04048]
[1776563173687,43.08,75598.58,0.0,-0.95079,4e-05,6.05783]
[1776563174694,43.08,75601.99,0.0,-0.95065,4e-05,6.07153]
[1776563175648,43.08,75601.99,0.0,-0.95065,4e-05,6.07153]
[1776563175693,43.08,75601.99,0.0,-0.95065,4e-05,6.07153]
[1776563181743,43.08,75604.71,0.0,-0.95054,4e-05,6.08279]
[1776563187785,43.08,75604.74,0.0,-0.95053,4e-05,6.08319]
[1776563192858,43.08,75604.71,0.0,-0.95053,4e-05,6.08317]
[1776563192939,43.08,75604.71,0.0,-0.95053,4e-05,6.08317]
[1776563193040,43.08,75607.74,0.0,-0.95044,4e-05,6.09197]
[1776563193777,43.08,75607.74,0.0,-0.95044,4e-05,6.09197]
[1776563193939,43.08,75607.74,0.0,-0.95044,4e-05,6.09197]
[1776563193976,43.08,75607.78,0.0,-0.95043,4e-05,6.09218]
[1776563201883,43.08,75607.97,0.0,-0.95042,4e-05,6.09334]
[1776563206918,43.08,75608.51,0.0,-0.9504,4e-05,6.0958]
[1776563208116,43.08,75608.51,0.0,-0.9504,4e-05,6.0958]
[1776563208193,43.08,75608.87,0.0,-0.95038,4e-05,6.09731]
[1776563210428,43.09,75610.35,0.0,-0.95032,4e-05,6.10335]
[1776563210442,43.09,75610.35,0.0,-0.95032,4e-05,6.10335]
[1776563211167,43.09,75610.35,0.0,-0.95032,4e-05,6.10335]
[1776563211174,43.09,75613.19,0.0,-0.95021,4e-05,6.11479]
[1776563211199,43.09,75613.19,0.0,-0.95021,4e-05,6.11479]
[1776563216988,43.09,75616.04,0.0,-0.95009,4e-05,6.1264]
[1776563218887,43.09,75616.19,0.0,-0.95008,4e-05,6.12702]
[1776563218937,43.09,75616.19,0.0,-0.95008,4e-05,6.12702]
[1776563222026,43.09,75621.74,0.0,-0.94986,4e-05,6.14931]
[1776563222377,43.09,75621.74,0.0,-0.94986,4e-05,6.14931]
[1776563222439,43.09,75621.74,0.0,-0.94986,4e-05,6.14931]
[1776563223032,43.09,75621.8,0.0,-0.94986,4e-05,6.14952]
[1776563229075,43.09,75622.38,0.0,-0.94984,4e-05,6.15171]
[1776563231755,43.09,75621.08,0.0,-0.94989,4e-05,6.14645]
[1776563231938,43.09,75621.08,0.0,-0.94989,4e-05,6.14645]
[1776563236612,43.08,75619.34,0.0,-0.94996,4e-05,6.13937]
[1776563236697,43.08,75619.34,0.0,-0.94996,4e-05,6.13937]
[1776563237132,43.08,75619.2,0.0,-0.94997,4e-05,6.13879]
[1776563237555,43.08,75619.2,0.0,-0.94997,4e-05,6.13879]
[1776563237696,43.08,75619.2,0.0,-0.94997,4e-05,6.13879]
[1776563242167,43.08,75612.8,0.0,-0.95022,4e-05,6.11306]
[1776563242902,43.08,75612.8,0.0,-0.95022,4e-05,6.11306]
[1776563242938,43.08,75612.8,0.0,-0.95022,4e-05,6.11306]
[1776563243174,43.08,75609.63,0.0,-0.95035,4e-05,6.10038]
[1776563244131,43.08,75609.63,0.0,-0.95035,4e-05,6.10038]
[1776563244202,43.08,75609.63,0.0,-0.95035,4e-05,6.10038]
[1776563244181,43.08,75607.65,0.0,-0.95043,4e-05,6.0925]
[1776563248201,43.09,75607.38,0.0,-0.95044,4e-05,6.09147]
[1776563248443,43.09,75607.18,0.0,-0.95045,4e-05,6.0908]
[1776563255258,43.09,75607.27,0.0,-0.95047,4e-05,6.0879]
[1776563260293,43.09,75606.63,0.0,-0.95049,4e-05,6.08559]
[1776563266262,43.09,75606.83,0.0,-0.95048,4e-05,6.08644]
[1776563266440,43.09,75606.83,0.0,-0.95048,4e-05,6.08644]
[1776563266808,43.09,75606.83,0.0,-0.95048,4e-05,6.08644]
[1776563266941,43.09,75606.83,0.0,-0.95048,4e-05,6.08644]
[1776563267037,43.09,75606.83,0.0,-0.95048,4e-05,6.08677]
[1776563280433,43.09,75605.64,0.0,-0.95052,4e-05,6.08279]
[1776563281487,43.09,75605.64,0.0,-0.95052,4e-05,6.08279]
[1776563281694,43.09,75605.64,0.0,-0.95052,4e-05,6.08279]
[1776563287483,43.09,75605.37,0.0,-0.95052,4e-05,6.08219]
[1776563292518,43.09,75604.96,0.0,-0.95054,4e-05,6.08088]
[1776563297553,43.09,75605.64,0.0,-0.95051,4e-05,6.08391]
[1776563302588,43.09,75605.67,0.0,-0.9505,4e-05,6.08433]
[1776563307622,43.09,75603.49,0.0,-0.95059,4e-05,6.07592]
[1776563311224,43.09,75602.11,0.0,-0.95064,4e-05,6.07055]
[1776563311444,43.09,75601.72,0.0,-0.95065,4e-05,6.06907]
[1776563312466,43.09,75601.34,0.0,-0.9507,4e-05,6.0641]
[1776563312693,43.09,75601.34,0.0,-0.9507,4e-05,6.0641]
[1776563312753,43.1,75601.24,0.0,-0.9507,4e-05,6.06379]
[1776563321237,43.1,75601.31,0.0,-0.95069,4e-05,6.06432]
[1776563321438,43.1,75601.34,0.0,-0.95069,4e-05,6.06484]
[1776563328648,43.1,75601.63,0.0,-0.95067,4e-05,6.06629]
[1776563328689,43.1,75601.63,0.0,-0.95067,4e-05,6.06629]
[1776563330000,43.1,75604.61,0.0,-0.95055,4e-05,6.07847]
[1776563330199,43.1,75604.61,0.0,-0.95055,4e-05,6.07847]
[1776563330224,43.1,75607.1,0.0,-0.95045,4e-05,6.08852]
[1776563335819,43.1,75609.54,0.0,-0.95035,4e-05,6.09842]
[1776563341861,43.1,75609.18,0.0,-0.95037,4e-05,6.0971]
[1776563349917,43.1,75608.96,0.0,-0.95037,4e-05,6.09639]
[1776563354692,43.1,75607.56,0.0,-0.95043,4e-05,6.09086]
[1776563360456,43.1,75607.24,0.0,-0.95044,4e-05,6.08964]
[1776563360695,43.1,75607.24,0.0,-0.95044,4e-05,6.08964]
[1776563361016,43.1,75607.24,0.0,-0.95044,4e-05,6.08964]
[1776563361131,43.1,75607.24,0.0,-0.95044,4e-05,6.08964]
[1776563361232,43.1,75607.24,0.0,-0.95044,4e-05,6.08982]
[1776563365892,43.1,75607.2,0.0,-0.95044,4e-05,6.08977]
[1776563365942,43.1,75607.2,0.0,-0.95044,4e-05,6.08977]
[1776563366034,43.1,75607.17,0.0,-0.95044,4e-05,6.08968]
[1776563366380,43.1,75607.17,0.0,-0.95044,4e-05,6.08968]
[1776563366441,43.1,75607.17,0.0,-0.95044,4e-05,6.08968]
[1776563378118,43.1,75606.74,0.0,-0.95048,4e-05,6.08479]
[1776563380894,43.1,75608.41,0.0,-0.95041,4e-05,6.09153]
[1776563380941,43.1,75608.41,0.0,-0.95041,4e-05,6.09153]
[1776563381568,43.1,75608.41,0.0,-0.95041,4e-05,6.09153]
[1776563381695,43.1,75608.41,0.0,-0.95041,4e-05,6.09153]
[1776563381784,43.1,75608.41,0.0,-0.95041,4e-05,6.09155]
[1776563389195,43.1,75607.76,0.0,-0.95044,4e-05,6.08914]
[1776563397250,43.1,75607.8,0.0,-0.95043,4e-05,6.08949]
[1776563402286,43.1,75607.73,0.0,-0.95043,4e-05,6.08932]
[1776563407321,43.1,75607.27,0.0,-0.95045,4e-05,6.0876]
[1776563421419,43.1,75607.3,0.0,-0.95045,4e-05,6.08808]
[1776563422837,43.1,75607.3,0.0,-0.95045,4e-05,6.08808]
[1776563422946,43.1,75607.3,0.0,-0.95045,4e-05,6.08808]
[1776563423043,43.1,75607.3,0.0,-0.95045,4e-05,6.0881]
[1776563423792,43.1,75607.3,0.0,-0.95045,4e-05,6.0881]
[1776563423943,43.1,75607.3,0.0,-0.95045,4e-05,6.0881]
[1776563431490,43.1,75607.3,0.0,-0.95047,4e-05,6.08476]
[1776563437532,43.11,75607.85,0.0,-0.95045,4e-05,6.08707]
[1776563438870,43.11,75607.85,0.0,-0.95045,4e-05,6.08707]
[1776563438941,43.11,75607.85,0.0,-0.95045,4e-05,6.08707]
[1776563438995,43.11,75607.85,0.0,-0.95045,4e-05,6.08709]
[1776563439536,43.11,75607.85,0.0,-0.95045,4e-05,6.08709]
[1776563439692,43.11,75607.85,0.0,-0.95045,4e-05,6.08709]
[1776563449618,43.11,75607.78,0.0,-0.95045,4e-05,6.08696]
[1776563452855,43.11,75607.78,0.0,-0.95045,4e-05,6.08696]
[1776563452948,43.11,75607.78,0.0,-0.95045,4e-05,6.08696]
[1776563453286,43.11,75607.78,0.0,-0.95045,4e-05,6.08696]
[1776563453377,43.11,75607.78,0.0,-0.95045,4e-05,6.08702]
[1776563453444,43.11,75607.78,0.0,-0.95045,4e-05,6.08702]
[1776563458681,43.11,75607.74,0.0,-0.95045,4e-05,6.08692]
[1776563470765,43.11,75607.85,0.0,-0.95044,4e-05,6.08757]
[1776563474486,43.11,75607.36,0.0,-0.95046,4e-05,6.08573]
[1776563474699,43.11,75607.36,0.0,-0.95046,4e-05,6.08573]
[1776563475234,43.11,75607.36,0.0,-0.95046,4e-05,6.08573]
[1776563475439,43.11,75607.36,0.0,-0.95046,4e-05,6.08573]
[1776563475301,43.11,75607.36,0.0,-0.95046,4e-05,6.08582]
[1776563485870,43.11,75607.4,0.0,-0.95045,4e-05,6.08648]
[1776563487865,43.11,75607.4,0.0,-0.95045,4e-05,6.08648]
[1776563487945,43.11,75607.4,0.0,-0.95045,4e-05,6.08648]
[1776563495941,43.11,75607.4,0.0,-0.95047,4e-05,6.08352]
[1776563502990,43.11,75608.63,0.0,-0.95042,4e-05,6.08893]
[1776563504712,43.11,75609.05,0.0,-0.9504,4e-05,6.09068]
[1776563505426,43.11,75609.05,0.0,-0.9504,4e-05,6.09068]
[1776563505006,43.11,75609.14,0.0,-0.9504,4e-05,6.09111]
[1776563506611,43.11,75609.14,0.0,-0.9504,4e-05,6.09124]
[1776563513060,43.11,75609.06,0.0,-0.9504,4e-05,6.0913]
[1776563518095,43.11,75608.81,0.0,-0.9504,4e-05,6.09065]
[1776563528168,43.12,75608.59,0.0,-0.9504,4e-05,6.09052]
[1776563531398,43.12,75607.63,0.0,-0.95044,4e-05,6.08683]
[1776563531446,43.12,75607.63,0.0,-0.95044,4e-05,6.08683]
[1776563531499,43.12,75607.63,0.0,-0.95044,4e-05,6.087]
[1776563532475,43.12,75607.63,0.0,-0.95044,4e-05,6.087]
[1776563532694,43.12,75607.59,0.0,-0.95044,4e-05,6.08693]
[1776563538236,43.12,75608.46,0.0,-0.9504,4e-05,6.09091]
[1776563539289,43.12,75608.46,0.0,-0.9504,4e-05,6.09091]
[1776563539440,43.12,75608.46,0.0,-0.9504,4e-05,6.09091]
[1776563539510,43.12,75608.32,0.0,-0.9504,4e-05,6.09042]
[1776563540183,43.12,75608.32,0.0,-0.9504,4e-05,6.09042]
[1776563540438,43.12,75608.32,0.0,-0.9504,4e-05,6.09042]
[1776563547299,43.12,75607.96,0.0,-0.95041,4e-05,6.08962]
[1776563552334,43.12,75608.08,0.0,-0.95043,4e-05,6.08697]
[1776563552862,43.12,75608.08,0.0,-0.95043,4e-05,6.08697]
[1776563552942,43.12,75608.08,0.0,-0.95043,4e-05,6.08697]
[1776563553341,43.12,75608.05,0.0,-0.95043,4e-05,6.08693]
[1776563553637,43.12,75608.05,0.0,-0.95043,4e-05,6.08693]
[1776563553699,43.12,75608.05,0.0,-0.95043,4e-05,6.08693]
[1776563564418,43.12,75608.01,0.0,-0.95042,4e-05,6.08771]
[1776563573481,43.13,75607.88,0.0,-0.95042,4e-05,6.08796]
[1776563574521,43.13,75607.88,0.0,-0.95042,4e-05,6.08796]
[1776563574697,43.13,75608.04,0.0,-0.95041,4e-05,6.08869]
[1776563575473,43.13,75608.04,0.0,-0.95041,4e-05,6.08869]
[1776563574622,43.13,75608.04,0.0,-0.95041,4e-05,6.08869]
[1776563575702,43.13,75608.04,0.0,-0.95041,4e-05,6.08869]
[1776563576501,43.13,75608.07,0.0,-0.95041,4e-05,6.08897]
[1776563581537,43.13,75608.11,0.0,-0.9504,4e-05,6.08955]
[1776563587578,43.13,75607.89,0.0,-0.95041,4e-05,6.08917]
[1776563588800,43.13,75607.89,0.0,-0.95041,4e-05,6.08917]
[1776563588941,43.13,75607.89,0.0,-0.95041,4e-05,6.08917]
[1776563589223,43.13,75607.89,0.0,-0.95041,4e-05,6.08917]
[1776563589446,43.13,75607.89,0.0,-0.95041,4e-05,6.08917]
[1776563589530,43.13,75607.89,0.0,-0.95041,4e-05,6.08934]
[1776563596642,43.13,75609.09,0.0,-0.95035,4e-05,6.09476]
[1776563598242,43.13,75609.09,0.0,-0.95035,4e-05,6.09476]
[1776563598445,43.13,75609.09,0.0,-0.95035,4e-05,6.09476]
[1776563598497,43.13,75609.26,0.0,-0.95034,4e-05,6.0956]
[1776563599145,43.13,75609.26,0.0,-0.95034,4e-05,6.0956]
[1776563599199,43.13,75609.26,0.0,-0.95034,4e-05,6.0956]
[1776563602018,43.13,75609.66,0.0,-0.95032,4e-05,6.09736]
[1776563602197,43.13,75609.66,0.0,-0.95032,4e-05,6.09736]
[1776563602289,43.13,75617.86,0.0,-0.94999,4e-05,6.13033]
[1776563604013,43.13,75619.15,0.0,-0.94994,4e-05,6.13551]
[1776563604196,43.13,75619.15,0.0,-0.94994,4e-05,6.13551]
[1776563604216,43.13,75621.49,0.0,-0.94985,4e-05,6.14492]
[1776563605255,43.13,75621.49,0.0,-0.94985,4e-05,6.14492]
[1776563605443,43.13,75621.49,0.0,-0.94985,4e-05,6.14492]
[1776563611170,43.13,75622.67,0.0,-0.9498,4e-05,6.14955]
[1776563611192,43.13,75622.67,0.0,-0.9498,4e-05,6.14955]
[1776563611271,43.13,75621.83,0.0,-0.94986,4e-05,6.14255]
[1776563612335,43.13,75621.83,0.0,-0.94986,4e-05,6.14255]
[1776563612443,43.13,75621.83,0.0,-0.94986,4e-05,6.14255]
[1776563618796,43.13,75621.71,0.0,-0.94987,4e-05,6.14185]
[1776563619728,43.13,75621.71,0.0,-0.94987,4e-05,6.14185]
[1776563619943,43.13,75621.71,0.0,-0.94987,4e-05,6.14185]
[1776563620008,43.13,75621.71,0.0,-0.94987,4e-05,6.1418]
[1776563620663,43.13,75621.71,0.0,-0.94987,4e-05,6.1418]
[1776563620698,43.13,75621.71,0.0,-0.94987,4e-05,6.1418]
[1776563625974,43.13,75619.29,0.0,-0.94997,4e-05,6.13193]
[1776563626188,43.13,75619.29,0.0,-0.94997,4e-05,6.13193]
[1776563626290,43.13,75617.26,0.0,-0.95005,4e-05,6.12368]
[1776563627016,43.13,75617.26,0.0,-0.95005,4e-05,6.12368]
[1776563627197,43.13,75617.26,0.0,-0.95005,4e-05,6.12368]
[1776563632894,43.13,75615.87,0.0,-0.95011,4e-05,6.11794]
[1776563639943,43.13,75616.05,0.0,-0.95011,4e-05,6.1184]
[1776563646992,43.13,75615.96,0.0,-0.95011,4e-05,6.11772]
[1776563652027,43.13,75615.93,0.0,-0.95012,4e-05,6.11735]
[1776563659075,43.13,75617.39,0.0,-0.95006,4e-05,6.12277]
[1776563660173,43.13,75617.39,0.0,-0.95006,4e-05,6.12277]
[1776563660199,43.13,75617.39,0.0,-0.95006,4e-05,6.12277]
[1776563660230,43.13,75617.39,0.0,-0.95006,4e-05,6.1227]
[1776563661043,43.13,75617.39,0.0,-0.95006,4e-05,6.1227]
[1776563661193,43.13,75617.39,0.0,-0.95006,4e-05,6.1227]
[1776563667137,43.12,75616.28,0.0,-0.95011,4e-05,6.11786]
[1776563667241,43.12,75623.14,0.0,-0.94984,4e-05,6.14534]
[1776563670591,43.12,75622.86,0.0,-0.94985,4e-05,6.14405]
[1776563670673,43.12,75622.86,0.0,-0.94985,4e-05,6.14385]
[1776563671614,43.12,75622.86,0.0,-0.94985,4e-05,6.14385]
[1776563671665,43.12,75651.7,0.0,-0.9487,4e-05,6.25681]
[1776563672170,43.12,75663.1,0.0,-0.94824,4e-05,6.30329]
[1776563673177,43.12,75665.38,0.0,-0.94814,4e-05,6.31233]
[1776563674681,43.12,75665.38,0.0,-0.94814,4e-05,6.31233]
[1776563674184,43.12,75666.23,0.0,-0.94811,4e-05,6.31545]
[1776563675191,43.12,75663.17,0.0,-0.94824,4e-05,6.30257]
[1776563680228,43.12,75662.36,0.0,-0.94829,4e-05,6.29755]
[1776563686269,43.11,75660.01,0.0,-0.94841,4e-05,6.28605]
[1776563692312,43.11,75659.23,0.0,-0.94846,4e-05,6.28107]
[1776563694424,43.11,75658.35,0.0,-0.9485,4e-05,6.27719]
[1776563694437,43.11,75658.35,0.0,-0.9485,4e-05,6.27719]
[1776563694525,43.1,75656.81,0.0,-0.94857,4e-05,6.27036]
[1776563695363,43.1,75656.81,0.0,-0.94857,4e-05,6.27036]
[1776563695444,43.1,75656.81,0.0,-0.94857,4e-05,6.27036]
[1776563700531,43.1,75659.6,0.0,-0.94847,4e-05,6.2804]
[1776563700696,43.1,75659.6,0.0,-0.94847,4e-05,6.2804]
[1776563700568,43.1,75659.63,0.0,-0.94847,4e-05,6.28025]
[1776563701724,43.1,75659.63,0.0,-0.94847,4e-05,6.28025]
[1776563701375,43.1,75661.55,0.0,-0.94839,4e-05,6.28781]
[1776563701942,43.1,75661.55,0.0,-0.94839,4e-05,6.28781]
[1776563705403,43.1,75658.22,0.0,-0.94854,4e-05,6.27312]
[1776563707180,43.1,75657.52,0.0,-0.94857,4e-05,6.27001]
[1776563707225,43.1,75657.52,0.0,-0.94857,4e-05,6.27001]
[1776563711429,43.1,75657.54,0.0,-0.94858,4e-05,6.26985]
[1776563711436,43.1,75657.54,0.0,-0.94858,4e-05,6.26985]
[1776563711531,43.09,75657.17,0.0,-0.9486,4e-05,6.26737]
[1776563712456,43.09,75653.33,0.0,-0.94876,4e-05,6.2515]
[1776563712974,43.09,75653.33,0.0,-0.94876,4e-05,6.2515]
[1776563713191,43.09,75653.33,0.0,-0.94876,4e-05,6.2515]
[1776563718499,43.09,75653.32,0.0,-0.94877,4e-05,6.25025]
[1776563719370,43.09,75653.32,0.0,-0.94877,4e-05,6.25025]
[1776563719436,43.09,75653.32,0.0,-0.94877,4e-05,6.25025]
[1776563719471,43.09,75653.32,0.0,-0.94878,4e-05,6.25005]
[1776563719861,43.09,75653.32,0.0,-0.94878,4e-05,6.25005]
[1776563719939,43.09,75653.32,0.0,-0.94878,4e-05,6.25005]
[1776563728098,43.09,75653.41,0.0,-0.94879,4e-05,6.24885]
[1776563729552,43.09,75653.66,0.0,-0.94878,4e-05,6.24968]
[1776563729699,43.09,75653.66,0.0,-0.94878,4e-05,6.24968]
[1776563729653,43.08,75654.09,0.0,-0.94876,4e-05,6.25123]
[1776563730164,43.08,75654.09,0.0,-0.94876,4e-05,6.25123]
[1776563730195,43.08,75654.09,0.0,-0.94876,4e-05,6.25123]
[1776563730583,43.08,75654.12,0.0,-0.94877,4e-05,6.25116]
[1776563735618,43.08,75655.29,0.0,-0.94875,4e-05,6.25138]
[1776563737632,43.08,75657.98,0.0,-0.94865,4e-05,6.26195]
[1776563738812,43.08,75659.16,0.0,-0.9486,4e-05,6.26655]
[1776563738945,43.08,75659.16,0.0,-0.9486,4e-05,6.26655]
[1776563742697,43.08,75658.73,0.0,-0.94863,4e-05,6.26416]
[1776563742724,43.08,75658.8,0.0,-0.94862,4e-05,6.26423]
[1776563742937,43.08,75658.8,0.0,-0.94862,4e-05,6.26423]
[1776563744680,43.08,75658.76,0.0,-0.94863,4e-05,6.26365]
[1776563750722,43.07,75658.76,0.0,-0.94864,4e-05,6.26239]
[1776563757772,43.07,75658.76,0.0,-0.94866,4e-05,6.26092]
[1776563763171,43.07,75658.96,0.0,-0.94866,4e-05,6.26089]
[1776563763194,43.07,75658.96,0.0,-0.94866,4e-05,6.26089]
[1776563763273,43.07,75658.96,0.0,-0.94866,4e-05,6.26068]
[1776563764224,43.07,75658.96,0.0,-0.94866,4e-05,6.26068]
[1776563764446,43.07,75658.96,0.0,-0.94866,4e-05,6.26068]
[1776563766835,43.07,75656.44,0.0,-0.94877,4e-05,6.2496]
[1776563771870,43.06,75656.68,0.0,-0.94877,4e-05,6.24961]
[1776563776905,43.06,75656.45,0.0,-0.94879,4e-05,6.24771]
[1776563781923,43.06,75656.69,0.0,-0.94879,4e-05,6.24812]
[1776563782692,43.06,75656.69,0.0,-0.94879,4e-05,6.24812]
[1776563782790,43.06,75653.32,0.0,-0.94893,4e-05,6.23386]
[1776563783086,43.06,75653.32,0.0,-0.94893,4e-05,6.23386]
[1776563783203,43.06,75653.32,0.0,-0.94893,4e-05,6.23386]
[1776563791006,43.05,75652.3,0.0,-0.94902,4e-05,6.22478]
[1776563796369,43.05,75654.79,0.0,-0.94892,4e-05,6.23426]
[1776563796440,43.05,75654.79,0.0,-0.94892,4e-05,6.23426]
[1776563797672,43.05,75655.12,0.0,-0.94891,4e-05,6.23525]
[1776563797689,43.05,75655.12,0.0,-0.94891,4e-05,6.23525]
[1776563797724,43.05,75655.23,0.0,-0.94891,4e-05,6.23552]
[1776563805105,43.05,75655.18,0.0,-0.94892,4e-05,6.23413]
[1776563809468,43.05,75656.68,0.0,-0.94887,4e-05,6.23974]
[1776563809694,43.05,75656.68,0.0,-0.94887,4e-05,6.23974]
[1776563812154,43.05,75660.14,0.0,-0.94873,4e-05,6.25314]
[1776563816739,43.04,75661.68,0.0,-0.94867,4e-05,6.25885]
[1776563816940,43.04,75662.92,0.0,-0.94863,4e-05,6.26352]
[1776563817985,43.04,75663.12,0.0,-0.94862,4e-05,6.26434]
[1776563818189,43.04,75663.12,0.0,-0.94862,4e-05,6.26434]
[1776563818260,43.04,75663.12,0.0,-0.94862,4e-05,6.26414]
[1776563822583,43.04,75664.05,0.0,-0.94859,4e-05,6.26735]
[1776563822698,43.04,75664.05,0.0,-0.94859,4e-05,6.26735]
[1776563827259,43.04,75668.75,0.0,-0.94841,4e-05,6.28531]
[1776563828106,43.04,75668.75,0.0,-0.94841,4e-05,6.28531]
[1776563828200,43.04,75668.75,0.0,-0.94841,4e-05,6.28531]
[1776563828369,43.04,75668.75,0.0,-0.94841,4e-05,6.28531]
[1776563828441,43.04,75668.75,0.0,-0.94841,4e-05,6.28531]
[1776563828467,43.04,75668.75,0.0,-0.94841,4e-05,6.28509]
[1776563833301,43.03,75664.82,0.0,-0.94858,4e-05,6.26796]
[1776563834110,43.03,75664.82,0.0,-0.94858,4e-05,6.26796]
[1776563834196,43.03,75664.82,0.0,-0.94858,4e-05,6.26796]
[1776563846392,43.03,75664.75,0.0,-0.94861,4e-05,6.26525]
[1776563848717,43.03,75664.75,0.0,-0.94861,4e-05,6.26525]
[1776563848943,43.03,75664.18,0.0,-0.94864,4e-05,6.26236]
[1776563850026,43.03,75664.11,0.0,-0.94864,4e-05,6.26208]
[1776563850195,43.03,75664.11,0.0,-0.94864,4e-05,6.26208]
[1776563850419,43.03,75664.14,0.0,-0.94864,4e-05,6.26201]
[1776563856462,43.02,75664.0,0.0,-0.94869,4e-05,6.25676]
[1776563859386,43.02,75664.21,0.0,-0.94868,4e-05,6.25726]
[1776563859441,43.02,75664.21,0.0,-0.94868,4e-05,6.25726]
[1776563864517,43.02,75663.19,0.0,-0.94874,4e-05,6.25185]
[1776563870560,43.02,75663.66,0.0,-0.94873,4e-05,6.25271]
[1776563874364,43.02,75662.96,0.0,-0.94876,4e-05,6.24933]
[1776563874441,43.02,75662.96,0.0,-0.94876,4e-05,6.24933]
[1776563875418,43.02,75662.72,0.0,-0.94877,4e-05,6.24818]
[1776563875441,43.02,75662.72,0.0,-0.94877,4e-05,6.24818]
[1776563876602,43.01,75662.48,0.0,-0.94879,4e-05,6.24686]
[1776563880630,43.01,75658.67,0.0,-0.94895,4e-05,6.23068]
[1776563880919,43.01,75658.67,0.0,-0.94895,4e-05,6.23068]
[1776563880941,43.01,75658.67,0.0,-0.94895,4e-05,6.23068]
[1776563881637,43.01,75652.85,0.0,-0.94919,4e-05,6.20689]
[1776563886671,43.01,75652.66,0.0,-0.9492,4e-05,6.20558]
[1776563891706,43.01,75652.56,0.0,-0.94921,4e-05,6.20473]
[1776563891942,43.01,75651.36,0.0,-0.94926,4e-05,6.19975]
[1776563892884,43.01,75651.36,0.0,-0.94926,4e-05,6.19975]
[1776563892938,43.01,75650.28,0.0,-0.94931,4e-05,6.19526]
[1776563893721,43.01,75650.24,0.0,-0.94931,4e-05,6.195]
[1776563905864,43.01,75650.21,0.0,-0.94931,4e-05,6.19459]
[1776563905940,43.01,75650.21,0.0,-0.94932,4e-05,6.19369]
[1776563911847,43.0,75650.24,0.0,-0.94936,4e-05,6.18961]
[1776563916882,43.0,75650.28,0.0,-0.94936,4e-05,6.18926]
[1776563923931,43.0,75650.09,0.0,-0.94937,4e-05,6.18776]
[1776563925945,43.0,75645.17,0.0,-0.94958,4e-05,6.16763]
[1776563926209,43.0,75645.17,0.0,-0.94958,4e-05,6.16763]
[1776563926443,43.0,75645.17,0.0,-0.94958,4e-05,6.16763]
[1776563927934,43.0,75642.75,0.0,-0.94968,4e-05,6.15778]
[1776563928192,43.0,75642.75,0.0,-0.94968,4e-05,6.15778]
[1776563928255,43.0,75642.75,0.0,-0.94968,4e-05,6.15772]
[1776563939440,43.0,75642.73,0.0,-0.94968,4e-05,6.15741]
[1776563939690,43.0,75642.73,0.0,-0.94968,4e-05,6.15741]
[1776563945082,43.0,75645.53,0.0,-0.94957,4e-05,6.16799]
[1776563955153,43.0,75645.53,0.0,-0.94958,4e-05,6.16745]
[1776563956157,43.0,75645.53,0.0,-0.94958,4e-05,6.16745]
[1776563956191,43.0,75645.53,0.0,-0.94958,4e-05,6.16745]
[1776563957378,43.0,75645.53,0.0,-0.94958,4e-05,6.16742]
[1776563957440,43.0,75645.53,0.0,-0.94958,4e-05,6.16742]
[1776563957541,43.0,75645.53,0.0,-0.94958,4e-05,6.16739]
[1776563964106,43.0,75645.53,0.0,-0.94958,4e-05,6.16739]
[1776563964196,43.0,75645.53,0.0,-0.94958,4e-05,6.16739]
[1776563965223,43.0,75651.28,0.0,-0.94935,4e-05,6.19045]
[1776563970258,43.0,75652.41,0.0,-0.9493,4e-05,6.19479]
[1776563971878,43.0,75652.41,0.0,-0.9493,4e-05,6.19479]
[1776563971942,43.0,75652.41,0.0,-0.9493,4e-05,6.19479]
[1776563973355,42.99,75653.53,0.0,-0.94929,4e-05,6.19566]
[1776563973441,42.99,75653.53,0.0,-0.94929,4e-05,6.19566]
[1776563973542,42.99,75653.9,0.0,-0.94927,4e-05,6.19711]
[1776563979321,42.99,75653.96,0.0,-0.94927,4e-05,6.19698]
[1776563982574,42.99,75653.96,0.0,-0.94927,4e-05,6.19698]
[1776563982692,42.99,75653.96,0.0,-0.94927,4e-05,6.19698]
[1776563989390,42.99,75652.99,0.0,-0.94932,4e-05,6.19237]
[1776563991277,42.99,75652.61,0.0,-0.94934,4e-05,6.19076]
[1776563991444,42.99,75652.61,0.0,-0.94934,4e-05,6.19076]
[1776563991539,42.99,75651.76,0.0,-0.94937,4e-05,6.18724]
[1776563999460,42.99,75651.23,0.0,-0.9494,4e-05,6.18455]
[1776564001302,42.99,75651.04,0.0,-0.94941,4e-05,6.18371]
[1776564001475,42.99,75646.48,0.0,-0.94959,4e-05,6.16518]
[1776564003491,42.99,75643.22,0.0,-0.94973,4e-05,6.15193]
[1776564009541,42.99,75645.03,0.0,-0.94965,4e-05,6.15908]
[1776564011555,42.99,75648.66,0.0,-0.94951,4e-05,6.1737]
[1776564012939,42.99,75648.66,0.0,-0.94951,4e-05,6.1737]
[1776564012999,42.99,75648.7,0.0,-0.94951,4e-05,6.17377]
[1776564013201,42.99,75648.7,0.0,-0.94951,4e-05,6.17377]
[1776564018524,42.99,75651.54,0.0,-0.94939,4e-05,6.18503]
[1776564024646,42.99,75651.51,0.0,-0.9494,4e-05,6.18443]
[1776564030165,42.99,75651.41,0.0,-0.94941,4e-05,6.18375]
[1776564040760,42.98,75652.64,0.0,-0.94939,4e-05,6.18435]
[1776564043781,42.98,75644.76,0.0,-0.94971,4e-05,6.15227]
[1776564044788,42.98,75643.51,0.0,-0.94977,4e-05,6.14721]
[1776564049834,42.98,75641.91,0.0,-0.94983,4e-05,6.14074]
[1776564050841,42.98,75632.01,0.0,-0.95023,4e-05,6.10088]
[1776564051848,42.98,75630.29,0.0,-0.9503,4e-05,6.09403]
[1776564055876,42.98,75625.16,0.0,-0.9505,4e-05,6.07378]
[1776564056223,42.98,75625.16,0.0,-0.9505,4e-05,6.07378]
[1776564060037,42.99,75630.3,0.0,-0.95029,4e-05,6.09465]
[1776564062924,42.99,75626.79,0.0,-0.95043,4e-05,6.08082]
[1776564068967,42.99,75626.65,0.0,-0.95043,4e-05,6.08074]
[1776564070199,42.99,75626.22,0.0,-0.95045,4e-05,6.07909]
[1776564071576,42.99,75626.43,0.0,-0.95044,4e-05,6.08001]
[1776564071699,42.99,75626.43,0.0,-0.95044,4e-05,6.08001]
[1776564071988,42.99,75625.99,0.0,-0.95046,4e-05,6.07832]
[1776564077023,42.99,75625.26,0.0,-0.95048,4e-05,6.07575]
[1776564080606,42.99,75622.74,0.0,-0.95058,4e-05,6.06589]
[1776564080689,42.99,75622.74,0.0,-0.95058,4e-05,6.06589]
[1776564086095,42.99,75618.53,0.0,-0.95074,4e-05,6.04959]
[1776564087510,42.99,75618.53,0.0,-0.95074,4e-05,6.04959]
[1776564087690,42.99,75618.53,0.0,-0.95074,4e-05,6.04959]
[1776564088109,42.99,75618.5,0.0,-0.95074,4e-05,6.04966]
[1776564100194,42.99,75618.87,0.0,-0.95074,4e-05,6.04865]
[1776564104200,42.99,75620.24,0.0,-0.95069,4e-05,6.05434]
[1776564110265,43.0,75620.58,0.0,-0.95067,4e-05,6.05609]
[1776564113312,43.0,75620.58,0.0,-0.95067,4e-05,6.0562]
[1776564113440,43.0,75620.58,0.0,-0.95067,4e-05,6.0562]
[1776564113522,43.0,75620.58,0.0,-0.95067,4e-05,6.0562]
[1776564113691,43.0,75620.58,0.0,-0.95067,4e-05,6.0562]
[1776564113746,43.0,75620.58,0.0,-0.95067,4e-05,6.05624]
[1776564119588,43.0,75621.21,0.0,-0.95064,4e-05,6.05899]
[1776564119698,43.0,75621.21,0.0,-0.95064,4e-05,6.05899]
[1776564119706,43.0,75621.21,0.0,-0.95064,4e-05,6.05899]
[1776564119942,43.0,75621.21,0.0,-0.95064,4e-05,6.05899]
[1776564120038,43.0,75621.21,0.0,-0.95064,4e-05,6.05907]
[1776564123356,43.0,75624.64,0.0,-0.9505,4e-05,6.0729]
[1776564124363,43.0,75634.3,0.0,-0.95011,4e-05,6.11169]
[1776564125254,43.0,75634.3,0.0,-0.95011,4e-05,6.11169]
[1776564125355,43.0,75634.3,0.0,-0.95011,4e-05,6.11169]
[1776564125445,43.0,75634.3,0.0,-0.95011,4e-05,6.11169]
[1776564125538,43.0,75635.15,0.0,-0.95008,4e-05,6.11507]
[1776564130554,43.0,75636.11,0.0,-0.95004,4e-05,6.11876]
[1776564130692,43.0,75636.11,0.0,-0.95004,4e-05,6.11876]
[1776564130754,43.0,75636.11,0.0,-0.95004,4e-05,6.11876]
[1776564130940,43.0,75636.11,0.0,-0.95004,4e-05,6.11876]
[1776564131028,43.0,75636.28,0.0,-0.95004,4e-05,6.11937]
[1776564136447,43.0,75634.92,0.0,-0.95009,4e-05,6.11378]
[1776564138415,43.0,75634.81,0.0,-0.9501,4e-05,6.11333]
[1776564138441,43.0,75634.81,0.0,-0.9501,4e-05,6.11333]
[1776564138628,43.0,75634.81,0.0,-0.9501,4e-05,6.11333]
[1776564138692,43.0,75634.81,0.0,-0.9501,4e-05,6.11333]
[1776564138729,43.0,75632.3,0.0,-0.9502,4e-05,6.10324]
[1776564146517,43.0,75629.56,0.0,-0.9503,4e-05,6.09246]
[1776564147523,43.0,75625.87,0.0,-0.95045,4e-05,6.07769]
[1776564149211,43.0,75624.03,0.0,-0.95053,4e-05,6.07037]
[1776564149361,43.0,75624.03,0.0,-0.95053,4e-05,6.07037]
[1776564149439,43.0,75624.03,0.0,-0.95053,4e-05,6.07037]
[1776564149538,43.0,75623.96,0.0,-0.95053,4e-05,6.07016]
[1776564153417,43.0,75622.92,0.0,-0.95059,4e-05,6.06265]
[1776564153444,43.0,75622.92,0.0,-0.95059,4e-05,6.06265]
[1776564153608,43.0,75622.92,0.0,-0.95059,4e-05,6.06265]
[1776564153699,43.0,75622.92,0.0,-0.95059,4e-05,6.06265]
[1776564153783,43.0,75622.75,0.0,-0.9506,4e-05,6.06204]
[1776564159608,43.0,75619.93,0.0,-0.95071,4e-05,6.05121]
[1776564164643,43.0,75619.95,0.0,-0.9507,4e-05,6.05167]
[1776564166753,43.0,75619.95,0.0,-0.9507,4e-05,6.05167]
[1776564166941,43.0,75619.95,0.0,-0.9507,4e-05,6.05167]
[1776564167167,43.0,75619.95,0.0,-0.9507,4e-05,6.05167]
[1776564167198,43.0,75619.95,0.0,-0.9507,4e-05,6.05167]
[1776564167184,43.0,75620.03,0.0,-0.9507,4e-05,6.0522]
[1776564172699,43.0,75627.02,0.0,-0.95042,4e-05,6.0805]
[1776564173549,43.0,75627.02,0.0,-0.95042,4e-05,6.0805]
[1776564173701,43.0,75627.02,0.0,-0.95042,4e-05,6.0805]
[1776564173708,43.0,75627.02,0.0,-0.95042,4e-05,6.0805]
[1776564173948,43.0,75627.02,0.0,-0.95042,4e-05,6.0805]
[1776564174038,43.0,75626.96,0.0,-0.95042,4e-05,6.08033]
[1776564179748,43.0,75627.44,0.0,-0.9504,4e-05,6.08234]
[1776564184783,43.0,75627.31,0.0,-0.9504,4e-05,6.08189]
[1776564189939,43.0,75627.33,0.0,-0.9504,4e-05,6.08204]
[1776564190101,43.0,75627.33,0.0,-0.9504,4e-05,6.08204]
[1776564190197,43.0,75627.33,0.0,-0.9504,4e-05,6.08204]
[1776564190107,43.0,75627.36,0.0,-0.9504,4e-05,6.0822]
[1776564198881,43.0,75626.84,0.0,-0.95042,4e-05,6.08029]
[1776564200234,43.0,75626.84,0.0,-0.95042,4e-05,6.08029]
[1776564200444,43.0,75623.84,0.0,-0.95054,4e-05,6.06829]
[1776564200449,43.0,75623.84,0.0,-0.95054,4e-05,6.06829]
[1776564200700,43.0,75623.84,0.0,-0.95054,4e-05,6.06829]
[1776564200895,43.0,75623.91,0.0,-0.95053,4e-05,6.06862]
[1776564206937,43.0,75623.41,0.0,-0.95055,4e-05,6.06686]
[1776564208444,43.0,75623.41,0.0,-0.95055,4e-05,6.06686]
[1776564208663,43.0,75623.41,0.0,-0.95055,4e-05,6.06686]
[1776564208699,43.0,75623.41,0.0,-0.95055,4e-05,6.06686]
[1776564208792,43.0,75623.41,0.0,-0.95055,4e-05,6.0669]
[1776564214993,43.0,75623.44,0.0,-0.95057,4e-05,6.06379]
[1776564222041,43.0,75623.38,0.0,-0.95057,4e-05,6.06389]
[1776564225628,43.01,75623.42,0.0,-0.95057,4e-05,6.06415]
[1776564225691,43.01,75623.42,0.0,-0.95057,4e-05,6.06415]
[1776564225809,43.01,75623.42,0.0,-0.95057,4e-05,6.06415]
[1776564225941,43.01,75623.42,0.0,-0.95057,4e-05,6.06415]
[1776564226001,43.01,75623.42,0.0,-0.95057,4e-05,6.06424]
[1776564231106,43.01,75623.49,0.0,-0.95056,4e-05,6.06473]
[1776564239161,43.01,75624.73,0.0,-0.95051,4e-05,6.07002]
[1776564240168,43.01,75631.87,0.0,-0.95022,4e-05,6.09868]
[1776564241583,43.01,75631.54,0.0,-0.95024,4e-05,6.09734]
[1776564241691,43.01,75631.54,0.0,-0.95024,4e-05,6.09734]
[1776564241763,43.01,75631.54,0.0,-0.95024,4e-05,6.09734]
[1776564241941,43.01,75631.54,0.0,-0.95024,4e-05,6.09734]
[1776564242182,43.01,75631.57,0.0,-0.95024,4e-05,6.09745]
[1776564244196,43.01,75628.33,0.0,-0.95037,4e-05,6.08443]
[1776564244830,43.01,75628.33,0.0,-0.95037,4e-05,6.08443]
[1776564244943,43.01,75628.33,0.0,-0.95037,4e-05,6.08443]
[1776564250238,43.01,75624.71,0.0,-0.95051,4e-05,6.07]
[1776564251565,43.01,75624.21,0.0,-0.95053,4e-05,6.06803]
[1776564251685,43.01,75624.21,0.0,-0.95053,4e-05,6.06803]
[1776564251692,43.01,75624.21,0.0,-0.95053,4e-05,6.06803]
[1776564251941,43.01,75624.21,0.0,-0.95053,4e-05,6.06803]
[1776564252038,43.01,75624.21,0.0,-0.95053,4e-05,6.06807]
[1776564257287,43.01,75623.53,0.0,-0.95056,4e-05,6.06556]
[1776564258458,43.01,75624.02,0.0,-0.95054,4e-05,6.06757]
[1776564258559,43.01,75624.02,0.0,-0.95054,4e-05,6.06757]
[1776564258694,43.01,75624.02,0.0,-0.95054,4e-05,6.06757]
[1776564259301,43.01,75624.05,0.0,-0.95053,4e-05,6.06773]
[1776564266352,43.01,75624.39,0.0,-0.95052,4e-05,6.06951]
[1776564271027,43.01,75624.46,0.0,-0.95051,4e-05,6.06986]
[1776564271073,43.01,75624.46,0.0,-0.95051,4e-05,6.06986]
[1776564271189,43.01,75624.46,0.0,-0.95051,4e-05,6.06986]
[1776564271289,43.01,75624.46,0.0,-0.95054,4e-05,6.06641]
[1776564276424,43.01,75624.43,0.0,-0.95054,4e-05,6.06646]
[1776564284479,43.01,75624.43,0.0,-0.95053,4e-05,6.06676]
[1776564293959,43.01,75624.43,0.0,-0.95053,4e-05,6.06676]
[1776564294090,43.01,75624.43,0.0,-0.95053,4e-05,6.06676]
[1776564294201,43.01,75624.43,0.0,-0.95053,4e-05,6.06676]
[1776564294293,43.01,75624.43,0.0,-0.95053,4e-05,6.06712]
[1776564302606,43.01,75624.44,0.0,-0.95053,4e-05,6.06743]
[1776564307641,43.01,75624.91,0.0,-0.95051,4e-05,6.06948]
[1776564314690,43.01,75624.73,0.0,-0.95051,4e-05,6.06898]
[1776564326774,43.01,75624.63,0.0,-0.95051,4e-05,6.06895]
[1776564329796,43.01,75638.95,0.0,-0.94993,4e-05,6.12655]
[1776564330803,43.01,75643.63,0.0,-0.94975,4e-05,6.14535]
[1776564332521,43.01,75643.23,0.0,-0.94979,4e-05,6.14008]
[1776564332609,43.01,75643.23,0.0,-0.94979,4e-05,6.14008]
[1776564332696,43.01,75643.23,0.0,-0.94979,4e-05,6.14008]
[1776564332817,43.01,75643.04,0.0,-0.9498,4e-05,6.13923]
[1776564333824,43.01,75639.58,0.0,-0.94994,4e-05,6.12521]
[1776564338859,43.01,75636.26,0.0,-0.95008,4e-05,6.11164]
[1776564340865,43.01,75636.28,0.0,-0.95008,4e-05,6.11168]
[1776564340944,43.01,75636.28,0.0,-0.95008,4e-05,6.11168]
[1776564341027,43.01,75636.28,0.0,-0.95008,4e-05,6.11168]
[1776564341192,43.01,75636.28,0.0,-0.95008,4e-05,6.11168]
[1776564341235,43.01,75636.08,0.0,-0.95008,4e-05,6.11082]
[1776564343894,43.01,75630.7,0.0,-0.9503,4e-05,6.08916]
[1776564345637,43.01,75627.71,0.0,-0.95042,4e-05,6.07714]
[1776564345693,43.01,75627.71,0.0,-0.95042,4e-05,6.07714]
[1776564345800,43.01,75627.71,0.0,-0.95042,4e-05,6.07714]
[1776564345942,43.01,75627.71,0.0,-0.95042,4e-05,6.07714]
[1776564345989,43.01,75625.2,0.0,-0.95052,4e-05,6.0671]
[1776564348929,43.01,75621.86,0.0,-0.95065,4e-05,6.05387]
[1776564350943,43.01,75617.75,0.0,-0.95082,4e-05,6.03759]
[1776564351448,43.01,75617.75,0.0,-0.95082,4e-05,6.03759]
[1776564351687,43.01,75617.75,0.0,-0.95082,4e-05,6.03759]
[1776564351889,43.01,75617.75,0.0,-0.95082,4e-05,6.03759]
[1776564351943,43.01,75617.75,0.0,-0.95082,4e-05,6.03759]
[1776564351950,43.01,75617.1,0.0,-0.95084,4e-05,6.03507]
[1776564357991,43.02,75616.91,0.0,-0.95084,4e-05,6.03493]
[1776564362022,43.02,75622.48,0.0,-0.95062,4e-05,6.05762]
[1776564363723,43.02,75622.73,0.0,-0.95061,4e-05,6.05873]
[1776564363859,43.02,75622.73,0.0,-0.95061,4e-05,6.05873]
[1776564363940,43.02,75622.73,0.0,-0.95061,4e-05,6.05873]
[1776564364036,43.02,75621.88,0.0,-0.95064,4e-05,6.05542]
[1776564369071,43.02,75619.96,0.0,-0.95071,4e-05,6.04829]
[1776564374106,43.02,75618.43,0.0,-0.95077,4e-05,6.04269]
[1776564374764,43.02,75618.43,0.0,-0.95077,4e-05,6.04269]
[1776564374883,43.02,75618.43,0.0,-0.95077,4e-05,6.04269]
[1776564374941,43.02,75618.43,0.0,-0.95077,4e-05,6.04269]
[1776564375113,43.02,75619.31,0.0,-0.95073,4e-05,6.04632]
[1776564380148,43.02,75619.66,0.0,-0.95071,4e-05,6.04827]
[1776564386190,43.02,75621.36,0.0,-0.95064,4e-05,6.05571]
[1776564387457,43.02,75621.28,0.0,-0.95064,4e-05,6.05548]
[1776564387670,43.02,75621.28,0.0,-0.95064,4e-05,6.05548]
[1776564387690,43.02,75621.28,0.0,-0.95064,4e-05,6.05548]
[1776564388204,43.02,75621.25,0.0,-0.95064,4e-05,6.05545]
[1776564393239,43.02,75621.14,0.0,-0.95066,4e-05,6.05195]
[1776564398276,43.03,75621.14,0.0,-0.95066,4e-05,6.05243]
[1776564402882,43.03,75621.07,0.0,-0.95066,4e-05,6.05252]
[1776564402929,43.03,75621.07,0.0,-0.95066,4e-05,6.05252]
[1776564402940,43.03,75621.07,0.0,-0.95066,4e-05,6.05252]
[1776564405323,43.03,75621.25,0.0,-0.95065,4e-05,6.05352]
[1776564410358,43.03,75621.18,0.0,-0.95065,4e-05,6.05369]
[1776564411136,43.03,75621.18,0.0,-0.95065,4e-05,6.05369]
[1776564411191,43.03,75621.18,0.0,-0.95065,4e-05,6.05369]
[1776564411198,43.03,75621.18,0.0,-0.95065,4e-05,6.05369]
[1776564411443,43.03,75621.18,0.0,-0.95065,4e-05,6.05369]
[1776564411365,43.03,75616.77,0.0,-0.95082,4e-05,6.03617]
[1776564416400,43.03,75617.8,0.0,-0.95077,4e-05,6.04086]
[1776564420617,43.03,75617.91,0.0,-0.95077,4e-05,6.04176]
[1776564420687,43.03,75617.91,0.0,-0.95077,4e-05,6.04176]
[1776564420691,43.03,75617.91,0.0,-0.95077,4e-05,6.04176]
[1776564420942,43.03,75617.91,0.0,-0.95077,4e-05,6.04176]
[1776564424456,43.03,75617.8,0.0,-0.95076,4e-05,6.04179]
[1776564429491,43.03,75617.77,0.0,-0.95076,4e-05,6.04246]
[1776564439565,43.04,75617.73,0.0,-0.95075,4e-05,6.04353]
[1776564442884,43.04,75617.76,0.0,-0.95074,4e-05,6.0439]
[1776564442938,43.04,75617.76,0.0,-0.95074,4e-05,6.0439]
[1776564442995,43.04,75617.76,0.0,-0.95074,4e-05,6.0439]
[1776564443196,43.04,75617.76,0.0,-0.95074,4e-05,6.0439]
[1776564443260,43.04,75617.76,0.0,-0.95074,4e-05,6.04415]
[1776564448051,43.04,75617.8,0.0,-0.95074,4e-05,6.04456]
[1776564448103,43.04,75617.8,0.0,-0.95074,4e-05,6.04456]
[1776564448203,43.04,75617.8,0.0,-0.95074,4e-05,6.04456]
[1776564448263,43.04,75617.8,0.0,-0.95073,4e-05,6.04494]
[1776564458550,43.04,75615.73,0.0,-0.95081,4e-05,6.03682]
[1776564461811,43.04,75615.73,0.0,-0.95083,4e-05,6.03467]
[1776564461938,43.04,75615.73,0.0,-0.95083,4e-05,6.03467]
[1776564462079,43.04,75615.73,0.0,-0.95083,4e-05,6.03467]
[1776564462208,43.04,75615.73,0.0,-0.95083,4e-05,6.03467]
[1776564462293,43.05,75615.73,0.0,-0.95082,4e-05,6.03509]
[1776564469776,43.05,75615.73,0.0,-0.95081,4e-05,6.03606]
[1776564477832,43.05,75615.47,0.0,-0.95081,4e-05,6.03612]
[1776564483874,43.05,75615.75,0.0,-0.95079,4e-05,6.03805]
[1776564484796,43.05,75615.75,0.0,-0.95079,4e-05,6.03805]
[1776564484940,43.05,75615.75,0.0,-0.95079,4e-05,6.03805]
[1776564484946,43.05,75615.75,0.0,-0.95079,4e-05,6.03805]
[1776564485198,43.05,75615.75,0.0,-0.95079,4e-05,6.03805]
[1776564485299,43.05,75615.75,0.0,-0.95079,4e-05,6.03829]
[1776564494951,43.06,75615.84,0.0,-0.95077,4e-05,6.03971]
[1776564499986,43.06,75619.28,0.0,-0.95063,4e-05,6.05396]
[1776564500866,43.06,75619.28,0.0,-0.95063,4e-05,6.05396]
[1776564500938,43.06,75619.28,0.0,-0.95063,4e-05,6.05396]
[1776564501084,43.06,75619.28,0.0,-0.95063,4e-05,6.05396]
[1776564501203,43.06,75619.28,0.0,-0.95063,4e-05,6.05396]
[1776564501292,43.06,75621.52,0.0,-0.95054,4e-05,6.06305]
[1776564505605,43.06,75624.0,0.0,-0.95044,4e-05,6.0731]
[1776564505696,43.06,75624.0,0.0,-0.95044,4e-05,6.0731]
[1776564506195,43.06,75624.0,0.0,-0.95044,4e-05,6.0731]
[1776564506297,43.06,75624.1,0.0,-0.95044,4e-05,6.07359]
[1776564508349,43.06,75624.1,0.0,-0.95044,4e-05,6.07359]
[1776564508436,43.06,75624.1,0.0,-0.95044,4e-05,6.07359]
[1776564508499,43.06,75625.55,0.0,-0.95038,4e-05,6.07947]
[1776564510057,43.06,75638.26,0.0,-0.94986,4e-05,6.13054]
[1776564511019,43.06,75638.26,0.0,-0.94986,4e-05,6.13054]
[1776564511190,43.06,75638.26,0.0,-0.94986,4e-05,6.13054]
[1776564511240,43.06,75638.79,0.0,-0.94987,4e-05,6.12908]
[1776564512193,43.06,75638.79,0.0,-0.94987,4e-05,6.12908]
[1776564512277,43.06,75639.09,0.0,-0.94986,4e-05,6.13024]
[1776564518112,43.06,75639.24,0.0,-0.94985,4e-05,6.13062]
[1776564520127,43.06,75642.01,0.0,-0.94974,4e-05,6.14171]
[1776564522462,43.06,75641.97,0.0,-0.94974,4e-05,6.14151]
[1776564522508,43.06,75642.01,0.0,-0.94974,4e-05,6.14158]
[1776564522635,43.06,75642.01,0.0,-0.94974,4e-05,6.14158]
[1776564522690,43.06,75642.01,0.0,-0.94974,4e-05,6.14158]
[1776564525161,43.06,75641.85,0.0,-0.94975,4e-05,6.14084]
[1776564530197,43.06,75641.74,0.0,-0.94976,4e-05,6.1402]
[1776564535232,43.06,75642.15,0.0,-0.94974,4e-05,6.14169]
[1776564540267,43.06,75642.25,0.0,-0.94974,4e-05,6.14197]
[1776564545302,43.06,75643.02,0.0,-0.94971,4e-05,6.14498]
[1776564548294,43.06,75643.2,0.0,-0.9497,4e-05,6.14567]
[1776564548444,43.06,75643.2,0.0,-0.9497,4e-05,6.14567]
[1776564548483,43.06,75643.2,0.0,-0.9497,4e-05,6.14567]
[1776564548548,43.06,75643.02,0.0,-0.94971,4e-05,6.14493]
[1776564548692,43.06,75643.02,0.0,-0.94971,4e-05,6.14493]
[1776564554365,43.06,75642.62,0.0,-0.94973,4e-05,6.14323]
[1776564556663,43.06,75641.43,0.0,-0.94978,4e-05,6.13842]
[1776564556693,43.06,75641.43,0.0,-0.94978,4e-05,6.13842]
[1776564556968,43.06,75641.43,0.0,-0.94978,4e-05,6.13842]
[1776564557194,43.06,75641.43,0.0,-0.94978,4e-05,6.13842]
[1776564557386,43.06,75641.73,0.0,-0.94976,4e-05,6.13963]
[1776564562421,43.06,75641.84,0.0,-0.94976,4e-05,6.14007]
[1776564566898,43.06,75641.7,0.0,-0.94977,4e-05,6.13952]
[1776564566935,43.06,75641.7,0.0,-0.94977,4e-05,6.13952]
[1776564567091,43.06,75641.7,0.0,-0.94977,4e-05,6.13952]
[1776564567197,43.06,75641.7,0.0,-0.94977,4e-05,6.13952]
[1776564567456,43.06,75641.4,0.0,-0.94978,4e-05,6.13831]
[1776564573498,43.06,75641.7,0.0,-0.94979,4e-05,6.13598]
[1776564579541,43.06,75641.47,0.0,-0.9498,4e-05,6.1351]
[1776564585582,43.06,75641.7,0.0,-0.94979,4e-05,6.13608]
[1776564591625,43.06,75641.46,0.0,-0.9498,4e-05,6.13517]
[1776564594185,43.06,75641.7,0.0,-0.94979,4e-05,6.13616]
[1776564594379,43.06,75641.7,0.0,-0.94979,4e-05,6.13616]
[1776564594441,43.06,75641.7,0.0,-0.94979,4e-05,6.13616]
[1776564594480,43.06,75641.7,0.0,-0.94979,4e-05,6.13617]
[1776564596465,43.06,75641.7,0.0,-0.94979,4e-05,6.13617]
[1776564596467,43.06,75641.7,0.0,-0.94979,4e-05,6.13617]
[1776564596507,43.06,75634.01,0.0,-0.9501,4e-05,6.1053]
[1776564596690,43.06,75634.01,0.0,-0.9501,4e-05,6.1053]
[1776564596791,43.06,75638.94,0.0,-0.9499,4e-05,6.12513]
[1776564598208,43.06,75638.94,0.0,-0.9499,4e-05,6.12513]
[1776564598211,43.06,75640.99,0.0,-0.94982,4e-05,6.1334]
[1776564600770,43.06,75640.75,0.0,-0.94983,4e-05,6.13245]
[1776564600938,43.06,75640.75,0.0,-0.94983,4e-05,6.13245]
[1776564600984,43.06,75644.2,0.0,-0.94969,4e-05,6.14638]
[1776564606730,43.06,75643.44,0.0,-0.94972,4e-05,6.14326]
[1776564608924,43.06,75643.41,0.0,-0.94972,4e-05,6.14313]
[1776564609425,43.06,75643.41,0.0,-0.94972,4e-05,6.14313]
[1776564609436,43.06,75643.41,0.0,-0.94972,4e-05,6.14313]
[1776564610200,43.06,75642.89,0.0,-0.94974,4e-05,6.14102]
[1776564610208,43.06,75635.34,0.0,-0.95005,4e-05,6.11063]
[1776564610757,43.06,75630.05,0.0,-0.95026,4e-05,6.08944]
[1776564617807,43.06,75632.19,0.0,-0.95017,4e-05,6.09845]
[1776564619770,43.06,75632.19,0.0,-0.95017,4e-05,6.09854]
[1776564619940,43.06,75632.19,0.0,-0.95017,4e-05,6.09854]
[1776564620198,43.06,75632.19,0.0,-0.95017,4e-05,6.09854]
[1776564620205,43.06,75637.95,0.0,-0.94994,4e-05,6.12169]
[1776564626108,43.06,75638.49,0.0,-0.94991,4e-05,6.12387]
[1776564626195,43.06,75638.49,0.0,-0.94991,4e-05,6.12387]
[1776564635934,43.06,75638.77,0.0,-0.94992,4e-05,6.12184]
[1776564637621,43.06,75638.77,0.0,-0.94992,4e-05,6.12184]
[1776564637696,43.06,75638.99,0.0,-0.94992,4e-05,6.12267]
[1776564639404,43.06,75639.07,0.0,-0.94991,4e-05,6.123]
[1776564639441,43.06,75639.07,0.0,-0.94991,4e-05,6.123]
[1776564639506,43.06,75639.57,0.0,-0.94989,4e-05,6.12495]
[1776564644998,43.06,75639.46,0.0,-0.9499,4e-05,6.12434]
[1776564655068,43.06,75639.39,0.0,-0.94991,4e-05,6.12373]
[1776564660433,43.06,75639.43,0.0,-0.94991,4e-05,6.12379]
[1776564660688,43.06,75639.43,0.0,-0.94991,4e-05,6.12379]
[1776564666147,43.06,75639.1,0.0,-0.94992,4e-05,6.12222]
[1776564671182,43.06,75638.03,0.0,-0.94997,4e-05,6.11775]
[1776564676217,43.06,75635.7,0.0,-0.95006,4e-05,6.10824]
[1776564676952,43.06,75635.7,0.0,-0.95006,4e-05,6.10824]
[1776564679150,43.06,75633.99,0.0,-0.95013,4e-05,6.10133]
[1776564679193,43.06,75633.99,0.0,-0.95013,4e-05,6.10133]
[1776564679294,43.06,75633.99,0.0,-0.95013,4e-05,6.10132]
[1776564685281,43.06,75632.76,0.0,-0.95018,4e-05,6.09634]
[1776564690316,43.06,75632.76,0.0,-0.95018,4e-05,6.09635]
[1776564695351,43.06,75632.8,0.0,-0.95021,4e-05,6.09297]
[1776564700388,43.06,75624.86,0.0,-0.95052,4e-05,6.06119]
[1776564702402,43.06,75626.37,0.0,-0.95046,4e-05,6.0673]
[1776564708444,43.06,75630.79,0.0,-0.95028,4e-05,6.08527]
[1776564712472,43.06,75631.2,0.0,-0.95027,4e-05,6.08698]
[1776564715493,43.06,75634.6,0.0,-0.95013,4e-05,6.10067]
[1776564718514,43.06,75637.97,0.0,-0.94999,4e-05,6.11418]
[1776564723548,43.06,75639.01,0.0,-0.94995,4e-05,6.11827]
[1776564728584,43.06,75638.03,0.0,-0.94999,4e-05,6.11429]
[1776564734626,43.06,75638.08,0.0,-0.94999,4e-05,6.11454]
[1776564740668,43.06,75638.28,0.0,-0.94998,4e-05,6.11544]
[1776564746710,43.06,75638.23,0.0,-0.94998,4e-05,6.11538]
[1776564759801,43.06,75638.22,0.0,-0.95,4e-05,6.1122]
[1776564765846,43.06,75638.36,0.0,-0.95,4e-05,6.11304]
[1776564769873,43.06,75642.06,0.0,-0.94984,4e-05,6.1281]
[1776564774909,43.06,75642.05,0.0,-0.94984,4e-05,6.1282]
[1776564779944,43.06,75642.06,0.0,-0.94984,4e-05,6.12841]
[1776564793035,43.06,75641.85,0.0,-0.94984,4e-05,6.12806]
[1776564803105,43.06,75641.85,0.0,-0.94984,4e-05,6.1285]
[1776564811161,43.06,75642.15,0.0,-0.94985,4e-05,6.12641]
[1776564818211,43.06,75641.81,0.0,-0.94986,4e-05,6.12523]
[1776564825260,43.06,75641.66,0.0,-0.94987,4e-05,6.1248]
[1776564830295,43.06,75641.98,0.0,-0.94985,4e-05,6.12615]
[1776564836337,43.06,75642.19,0.0,-0.94984,4e-05,6.12706]
[1776564841371,43.06,75641.73,0.0,-0.94986,4e-05,6.12524]
[1776564847414,43.06,75641.87,0.0,-0.94986,4e-05,6.12584]
[1776564852449,43.06,75641.8,0.0,-0.94986,4e-05,6.12557]
[1776564864533,43.06,75641.69,0.0,-0.94986,4e-05,6.12518]
[1776564869568,43.06,75642.08,0.0,-0.94985,4e-05,6.12679]
[1776564874603,43.06,75642.25,0.0,-0.94987,4e-05,6.12398]
[1776564879638,43.06,75642.62,0.0,-0.94985,4e-05,6.12553]
[1776564883666,43.06,75659.65,0.0,-0.94916,4e-05,6.19439]
[1776564884674,43.06,75664.61,0.0,-0.94895,4e-05,6.21443]
[1776564887208,43.06,75664.22,0.0,-0.94897,4e-05,6.21259]
[1776564894744,43.06,75665.12,0.0,-0.94895,4e-05,6.21523]
[1776564899536,43.06,75665.12,0.0,-0.94895,4e-05,6.2151]
[1776564899689,43.06,75665.12,0.0,-0.94895,4e-05,6.2151]
[1776564899790,43.06,75665.12,0.0,-0.94895,4e-05,6.21458]
[1776564901793,43.06,75670.39,0.0,-0.94874,4e-05,6.23575]
[1776564903807,43.06,75678.05,0.0,-0.94843,4e-05,6.26665]
[1776564905208,43.06,75678.38,0.0,-0.94841,4e-05,6.26779]
[1776564910632,43.05,75682.41,0.0,-0.94826,4e-05,6.28313]
[1776564910691,43.05,75682.41,0.0,-0.94826,4e-05,6.28313]
[1776564910733,43.05,75682.41,0.0,-0.94826,4e-05,6.28289]
[1776564915892,43.05,75685.0,0.0,-0.94817,4e-05,6.29227]
[1776564919661,43.05,75685.07,0.0,-0.94817,4e-05,6.29181]
[1776564924953,43.05,75686.03,0.0,-0.94815,4e-05,6.29426]
[1776564927120,43.04,75686.69,0.0,-0.94812,4e-05,6.29647]
[1776564927196,43.04,75686.69,0.0,-0.94812,4e-05,6.29647]
[1776564927975,43.04,75686.07,0.0,-0.94815,4e-05,6.29368]
[1776564933015,43.04,75682.26,0.0,-0.94835,4e-05,6.27332]
[1776564935030,43.04,75689.85,0.0,-0.94804,4e-05,6.30398]
[1776564936037,43.04,75691.54,0.0,-0.94797,4e-05,6.31066]
[1776564938708,43.04,75691.69,0.0,-0.94797,4e-05,6.31101]
[1776564942079,43.03,75688.1,0.0,-0.94813,4e-05,6.29493]
[1776564945147,43.03,75687.23,0.0,-0.94817,4e-05,6.29088]
[1776564945190,43.03,75687.23,0.0,-0.94817,4e-05,6.29088]
[1776564945248,43.03,75686.44,0.0,-0.94821,4e-05,6.2874]
[1776564952236,43.03,75686.71,0.0,-0.94821,4e-05,6.28734]
[1776564958192,43.03,75682.66,0.0,-0.9484,4e-05,6.26883]
[1776564960449,43.02,75682.42,0.0,-0.94841,4e-05,6.26764]
[1776564960692,43.02,75682.42,0.0,-0.94841,4e-05,6.26764]
[1776564960706,43.02,75682.42,0.0,-0.94841,4e-05,6.26723]
[1776564966248,43.02,75678.35,0.0,-0.94859,4e-05,6.24963]
[1776564967255,43.02,75672.98,0.0,-0.94882,4e-05,6.22757]
[1776564973297,43.02,75658.53,0.0,-0.94942,4e-05,6.16812]
[1776564974308,43.02,75658.4,0.0,-0.94942,4e-05,6.16756]
[1776564980350,43.02,75657.77,0.0,-0.94945,4e-05,6.16475]
[1776564986391,43.02,75657.56,0.0,-0.94946,4e-05,6.16361]
[1776564993441,43.02,75657.52,0.0,-0.94949,4e-05,6.15955]
[1776565001497,43.02,75657.43,0.0,-0.9495,4e-05,6.15887]
[1776565009553,43.02,75656.76,0.0,-0.94953,4e-05,6.15591]
[1776565022644,43.01,75656.26,0.0,-0.94956,4e-05,6.15347]
[1776565030700,43.01,75656.29,0.0,-0.94956,4e-05,6.15331]
[1776565036742,43.01,75659.4,0.0,-0.94943,4e-05,6.16567]
[1776565041791,43.01,75659.96,0.0,-0.94941,4e-05,6.1676]
[1776565047818,43.01,75659.96,0.0,-0.94942,4e-05,6.16724]
[1776565053863,43.01,75660.03,0.0,-0.94944,4e-05,6.16359]
[1776565058898,43.01,75662.63,0.0,-0.94934,4e-05,6.17383]
[1776565064940,43.01,75663.39,0.0,-0.94931,4e-05,6.17648]
[1776565069974,43.01,75668.46,0.0,-0.94911,4e-05,6.1967]
[1776565078031,43.01,75672.77,0.0,-0.94894,4e-05,6.21343]
[1776565081052,43.0,75679.31,0.0,-0.94868,4e-05,6.23971]
[1776565087094,43.0,75683.0,0.0,-0.94853,4e-05,6.25386]
[1776565091122,43.0,75688.13,0.0,-0.94833,4e-05,6.27414]
[1776565093135,43.0,75692.41,0.0,-0.94815,4e-05,6.29125]
[1776565100188,43.0,75692.52,0.0,-0.94817,4e-05,6.29005]
[1776565105223,42.99,75692.53,0.0,-0.94818,4e-05,6.28891]
[1776565110258,42.99,75692.52,0.0,-0.94819,4e-05,6.28768]
[1776565116301,42.99,75692.53,0.0,-0.94823,4e-05,6.28269]
[1776565121336,42.98,75680.37,0.0,-0.94875,4e-05,6.23181]
[1776565122343,42.98,75672.33,0.0,-0.94908,4e-05,6.19892]
[1776565123350,42.98,75673.51,0.0,-0.94903,4e-05,6.20362]
[1776565124357,42.98,75678.47,0.0,-0.94883,4e-05,6.2237]
[1776565126680,42.98,75680.74,0.0,-0.94874,4e-05,6.23282]
[1776565126690,42.98,75680.74,0.0,-0.94874,4e-05,6.23282]
[1776565126781,42.98,75680.74,0.0,-0.94874,4e-05,6.23267]
[1776565137448,42.98,75680.67,0.0,-0.94876,4e-05,6.23076]
[1776565144497,42.97,75681.53,0.0,-0.94874,4e-05,6.23314]
[1776565154567,42.97,75683.82,0.0,-0.94866,4e-05,6.24083]
[1776565159602,42.97,75684.64,0.0,-0.94863,4e-05,6.24325]
[1776565165644,42.96,75684.56,0.0,-0.94865,4e-05,6.2418]
[1776565170679,42.96,75677.25,0.0,-0.94896,4e-05,6.21107]
[1776565171686,42.96,75673.57,0.0,-0.94914,4e-05,6.19237]
[1776565176723,42.96,75673.08,0.0,-0.94917,4e-05,6.18987]
[1776565187140,42.96,75673.12,0.0,-0.94917,4e-05,6.18976]
[1776565191831,42.96,75677.74,0.0,-0.94899,4e-05,6.20752]
[1776565196866,42.96,75679.43,0.0,-0.94892,4e-05,6.21389]
[1776565199887,42.96,75683.59,0.0,-0.94875,4e-05,6.23052]
[1776565201901,42.95,75687.16,0.0,-0.94861,4e-05,6.24483]
[1776565202908,42.95,75690.97,0.0,-0.94845,4e-05,6.26025]
[1776565208952,42.95,75691.13,0.0,-0.94846,4e-05,6.2596]
[1776565212890,42.95,75691.91,0.0,-0.94843,4e-05,6.26241]
[1776565216439,42.95,75691.91,0.0,-0.94844,4e-05,6.26166]
[1776565221994,42.95,75693.76,0.0,-0.94837,4e-05,6.26813]
[1776565222049,42.95,75693.76,0.0,-0.94837,4e-05,6.26813]
[1776565222191,42.95,75693.76,0.0,-0.94837,4e-05,6.26813]
[1776565222095,42.94,75694.86,0.0,-0.94833,4e-05,6.27244]
[1776565227529,42.94,75695.47,0.0,-0.94831,4e-05,6.27394]
[1776565227540,42.94,75695.47,0.0,-0.94831,4e-05,6.27394]
[1776565227691,42.94,75695.47,0.0,-0.94831,4e-05,6.27394]
[1776565228086,42.94,75695.02,0.0,-0.94834,4e-05,6.2719]
[1776565231594,42.94,75695.54,0.0,-0.94835,4e-05,6.26983]
[1776565231646,42.94,75695.54,0.0,-0.94835,4e-05,6.26983]
[1776565231695,42.94,75695.54,0.0,-0.94835,4e-05,6.26983]
[1776565232114,42.94,75698.07,0.0,-0.94824,4e-05,6.28001]
[1776565237149,42.94,75699.9,0.0,-0.94818,4e-05,6.28645]
[1776565237960,42.94,75699.9,0.0,-0.94818,4e-05,6.28645]
[1776565238080,42.94,75699.9,0.0,-0.94818,4e-05,6.28645]
[1776565238192,42.94,75699.9,0.0,-0.94818,4e-05,6.28645]
[1776565238293,42.94,75701.43,0.0,-0.94812,4e-05,6.29251]
[1776565244197,42.93,75701.59,0.0,-0.94812,4e-05,6.2918]
[1776565249233,42.93,75698.42,0.0,-0.94827,4e-05,6.27767]
[1776565251115,42.93,75698.98,0.0,-0.94825,4e-05,6.27977]
[1776565251196,42.93,75698.98,0.0,-0.94825,4e-05,6.27977]
[1776565251204,42.93,75698.98,0.0,-0.94825,4e-05,6.27977]
[1776565251246,42.93,75699.14,0.0,-0.94824,4e-05,6.28022]
[1776565251438,42.93,75699.14,0.0,-0.94824,4e-05,6.28022]
[1776565257289,42.93,75700.34,0.0,-0.94821,4e-05,6.28396]
[1776565258296,42.93,75711.29,0.0,-0.94775,4e-05,6.3288]
[1776565259303,42.92,75709.22,0.0,-0.94784,4e-05,6.31999]
[1776565262324,42.92,75703.66,0.0,-0.94808,4e-05,6.29636]
[1776565262440,42.92,75703.66,0.0,-0.94808,4e-05,6.29636]
[1776565262692,42.92,75703.66,0.0,-0.94808,4e-05,6.29636]
[1776565269373,42.92,75703.67,0.0,-0.94809,4e-05,6.29489]
[1776565271387,42.92,75708.62,0.0,-0.94789,4e-05,6.31481]
[1776565272401,42.92,75708.62,0.0,-0.94789,4e-05,6.31481]
[1776565272446,42.92,75708.62,0.0,-0.94789,4e-05,6.31481]
[1776565272745,42.92,75708.62,0.0,-0.94789,4e-05,6.31481]
[1776565272939,42.92,75708.62,0.0,-0.94789,4e-05,6.31481]
[1776565272967,42.92,75708.94,0.0,-0.94788,4e-05,6.31588]
[1776565278436,42.91,75710.77,0.0,-0.94782,4e-05,6.32194]
[1776565280335,42.91,75710.77,0.0,-0.94782,4e-05,6.32194]
[1776565280440,42.91,75711.99,0.0,-0.94777,4e-05,6.32673]
[1776565284478,42.91,75715.61,0.0,-0.94763,4e-05,6.34046]
[1776565286330,42.91,75715.61,0.0,-0.94763,4e-05,6.34046]
[1776565286456,42.91,75715.0,0.0,-0.94766,4e-05,6.33768]
[1776565286510,42.91,75715.0,0.0,-0.94766,4e-05,6.33768]
[1776565286690,42.91,75715.0,0.0,-0.94766,4e-05,6.33768]
[1776565286792,42.91,75714.92,0.0,-0.94767,4e-05,6.33711]
[1776565292535,42.91,75714.97,0.0,-0.94771,4e-05,6.33224]
[1776565294549,42.9,75711.33,0.0,-0.94786,4e-05,6.31677]
[1776565298116,42.9,75710.2,0.0,-0.94792,4e-05,6.31172]
[1776565298200,42.9,75710.2,0.0,-0.94792,4e-05,6.31172]
[1776565306632,42.9,75708.2,0.0,-0.94802,4e-05,6.30165]
[1776565308689,42.9,75708.0,0.0,-0.94803,4e-05,6.30065]
[1776565308888,42.9,75708.0,0.0,-0.94803,4e-05,6.30065]
[1776565308940,42.9,75708.0,0.0,-0.94803,4e-05,6.30065]
[1776565309040,42.9,75704.61,0.0,-0.94817,4e-05,6.28654]
[1776565314692,42.9,75702.39,0.0,-0.94827,4e-05,6.27654]
[1776565315889,42.9,75702.39,0.0,-0.94827,4e-05,6.27654]
[1776565315947,42.9,75702.39,0.0,-0.94827,4e-05,6.27654]
[1776565316111,42.9,75702.39,0.0,-0.94827,4e-05,6.27654]
[1776565316197,42.9,75702.39,0.0,-0.94827,4e-05,6.27654]
[1776565316270,42.89,75702.39,0.0,-0.94828,4e-05,6.27625]
[1776565319727,42.89,75698.95,0.0,-0.94842,4e-05,6.26171]
[1776565321662,42.89,75697.3,0.0,-0.94849,4e-05,6.25482]
[1776565321702,42.89,75697.3,0.0,-0.94849,4e-05,6.25482]
[1776565327090,42.89,75694.98,0.0,-0.9486,4e-05,6.24471]
[1776565327191,42.89,75694.98,0.0,-0.9486,4e-05,6.24471]
[1776565327308,42.89,75694.98,0.0,-0.9486,4e-05,6.24471]
[1776565327443,42.89,75694.55,0.0,-0.94862,4e-05,6.24272]
[1776565327782,42.89,75694.37,0.0,-0.94862,4e-05,6.24199]
[1776565332818,42.89,75694.04,0.0,-0.94864,4e-05,6.24007]
[1776565335048,42.89,75691.46,0.0,-0.94875,4e-05,6.2294]
[1776565335195,42.89,75691.46,0.0,-0.94875,4e-05,6.2294]
[1776565339868,42.89,75683.8,0.0,-0.94907,4e-05,6.19761]
[1776565342353,42.89,75681.89,0.0,-0.94915,4e-05,6.18978]
[1776565341882,42.89,75678.7,0.0,-0.94929,4e-05,6.17675]
[1776565342449,42.89,75678.7,0.0,-0.94929,4e-05,6.17675]
[1776565342754,42.89,75678.7,0.0,-0.94929,4e-05,6.17675]
[1776565342937,42.89,75678.7,0.0,-0.94929,4e-05,6.17675]
[1776565342975,42.89,75678.03,0.0,-0.94931,4e-05,6.17399]
[1776565348931,42.89,75676.46,0.0,-0.94938,4e-05,6.16746]
[1776565351770,42.89,75676.11,0.0,-0.94939,4e-05,6.166]
[1776565351939,42.89,75676.11,0.0,-0.94939,4e-05,6.166]
[1776565357994,42.89,75674.81,0.0,-0.94947,4e-05,6.1571]
[1776565359000,42.89,75681.6,0.0,-0.9492,4e-05,6.18469]
[1776565361066,42.89,75683.47,0.0,-0.94912,4e-05,6.1923]
[1776565361198,42.89,75683.47,0.0,-0.94912,4e-05,6.1923]
[1776565361408,42.89,75683.47,0.0,-0.94912,4e-05,6.1923]
[1776565361297,42.89,75684.21,0.0,-0.94909,4e-05,6.19523]
[1776565361443,42.89,75684.21,0.0,-0.94909,4e-05,6.19523]
[1776565362026,42.89,75683.65,0.0,-0.94911,4e-05,6.19295]
[1776565366054,42.89,75688.14,0.0,-0.94893,4e-05,6.21103]
[1776565367866,42.89,75689.81,0.0,-0.94886,4e-05,6.2178]
[1776565367939,42.89,75689.81,0.0,-0.94886,4e-05,6.2178]
[1776565373103,42.88,75689.4,0.0,-0.94888,4e-05,6.21561]
[1776565380152,42.88,75688.96,0.0,-0.94891,4e-05,6.21324]
[1776565383359,42.88,75687.88,0.0,-0.94895,4e-05,6.20868]
[1776565383442,42.88,75687.88,0.0,-0.94895,4e-05,6.20868]
[1776565383931,42.88,75687.84,0.0,-0.94896,4e-05,6.20838]
[1776565384194,42.88,75687.84,0.0,-0.94896,4e-05,6.20838]
[1776565384295,42.88,75687.23,0.0,-0.94898,4e-05,6.20583]
[1776565390230,42.88,75685.22,0.0,-0.94907,4e-05,6.19739]
[1776565391534,42.88,75685.18,0.0,-0.94907,4e-05,6.19718]
[1776565391697,42.88,75685.18,0.0,-0.94907,4e-05,6.19718]
[1776565397272,42.88,75682.48,0.0,-0.94918,4e-05,6.18584]
[1776565398279,42.88,75672.69,0.0,-0.94959,4e-05,6.14604]
[1776565398925,42.88,75672.69,0.0,-0.94959,4e-05,6.14604]
[1776565398949,42.88,75672.69,0.0,-0.94959,4e-05,6.14604]
[1776565399461,42.88,75672.69,0.0,-0.94959,4e-05,6.14604]
[1776565399285,42.88,75672.04,0.0,-0.94961,4e-05,6.14344]
[1776565399704,42.88,75672.04,0.0,-0.94961,4e-05,6.14344]
[1776565400293,42.88,75672.59,0.0,-0.94959,4e-05,6.14571]
[1776565405328,42.88,75671.52,0.0,-0.94963,4e-05,6.14156]
[1776565407819,42.88,75669.17,0.0,-0.94973,4e-05,6.13214]
[1776565407940,42.88,75669.17,0.0,-0.94973,4e-05,6.13214]
[1776565416405,42.88,75667.86,0.0,-0.9498,4e-05,6.12375]
[1776565418305,42.88,75667.86,0.0,-0.9498,4e-05,6.12375]
[1776565418447,42.88,75667.86,0.0,-0.9498,4e-05,6.12375]
[1776565418777,42.88,75667.86,0.0,-0.9498,4e-05,6.12388]
[1776565418939,42.88,75667.86,0.0,-0.9498,4e-05,6.12388]
[1776565420433,42.88,75667.82,0.0,-0.9498,4e-05,6.12384]
[1776565425471,42.88,75664.5,0.0,-0.94993,4e-05,6.11072]
[1776565426643,42.88,75662.79,0.0,-0.95,4e-05,6.1039]
[1776565426697,42.88,75662.79,0.0,-0.95,4e-05,6.1039]
[1776565431513,42.89,75642.13,0.0,-0.95083,4e-05,6.02135]
[1776565432520,42.89,75641.27,0.0,-0.95086,4e-05,6.01812]
[1776565436548,42.89,75628.19,0.0,-0.95138,4e-05,5.96685]
[1776565437555,42.89,75624.03,0.0,-0.95154,4e-05,5.95061]
[1776565439361,42.89,75624.03,0.0,-0.95154,4e-05,5.95061]
[1776565439445,42.89,75624.03,0.0,-0.95154,4e-05,5.95061]
[1776565440576,42.89,75618.65,0.0,-0.95174,4e-05,5.93024]
[1776565441972,42.89,75618.65,0.0,-0.95174,4e-05,5.93024]
[1776565442194,42.89,75618.65,0.0,-0.95174,4e-05,5.93024]
[1776565442290,42.89,75618.99,0.0,-0.95172,4e-05,5.93229]
[1776565447629,42.9,75618.26,0.0,-0.95173,4e-05,5.93109]
[1776565449087,42.9,75618.26,0.0,-0.95173,4e-05,5.93109]
[1776565449197,42.9,75618.26,0.0,-0.95173,4e-05,5.93109]
[1776565449299,42.9,75610.53,0.0,-0.95203,4e-05,5.90123]
[1776565455082,42.9,75610.89,0.0,-0.952,4e-05,5.9042]
[1776565455203,42.9,75610.89,0.0,-0.952,4e-05,5.9042]
[1776565455302,42.9,75610.89,0.0,-0.952,4e-05,5.9042]
[1776565455442,42.9,75610.89,0.0,-0.952,4e-05,5.9042]
[1776565455403,42.91,75609.48,0.0,-0.95205,4e-05,5.89942]
[1776565460720,42.91,75608.08,0.0,-0.95208,4e-05,5.89592]
[1776565462167,42.91,75608.08,0.0,-0.95208,4e-05,5.89592]
[1776565462213,42.91,75608.08,0.0,-0.95208,4e-05,5.89592]
[1776565467768,42.92,75607.28,0.0,-0.95208,4e-05,5.89567]
[1776565469783,42.92,75595.26,0.0,-0.95255,4e-05,5.84918]
[1776565470789,42.92,75581.95,0.0,-0.95306,4e-05,5.79754]
[1776565471797,42.92,75580.93,0.0,-0.95312,4e-05,5.79064]
[1776565474420,42.92,75581.58,0.0,-0.95309,4e-05,5.79373]
[1776565474438,42.92,75581.58,0.0,-0.95309,4e-05,5.79373]
[1776565474626,42.93,75581.95,0.0,-0.95306,4e-05,5.79627]
[1776565474698,42.93,75581.95,0.0,-0.95306,4e-05,5.79627]
[1776565474818,42.93,75581.9,0.0,-0.95306,4e-05,5.79608]
[1776565479507,42.93,75581.11,0.0,-0.95308,4e-05,5.79461]
[1776565479536,42.93,75567.71,0.0,-0.95358,4e-05,5.7436]
[1776565479853,42.93,75561.49,0.0,-0.95382,4e-05,5.7195]
[1776565482554,42.94,75561.37,0.0,-0.95382,4e-05,5.71968]
[1776565486184,42.94,75561.26,0.0,-0.9538,4e-05,5.72179]
[1776565486237,42.94,75548.18,0.0,-0.95429,4e-05,5.67195]
[1776565486906,42.95,75524.88,0.0,-0.95515,4e-05,5.58345]
[1776565487913,42.95,75513.38,0.0,-0.95557,4e-05,5.5406]
[1776565489293,42.95,75513.38,0.0,-0.95557,4e-05,5.5406]
[1776565490936,42.95,75513.26,0.0,-0.95555,4e-05,5.54255]
[1776565491943,42.96,75510.87,0.0,-0.95563,4e-05,5.53419]
[1776565493390,42.96,75509.46,0.0,-0.95567,4e-05,5.53013]
[1776565494964,42.96,75514.41,0.0,-0.95549,4e-05,5.54944]
[1776565495971,42.96,75514.07,0.0,-0.95549,4e-05,5.54864]
[1776565497985,42.99,75515.76,0.0,-0.95535,4e-05,5.56354]
[1776565498993,42.99,75513.57,0.0,-0.95539,4e-05,5.55862]
[1776565501016,43.01,75510.43,0.0,-0.95545,4e-05,5.55238]
[1776565502015,43.02,75504.79,0.0,-0.95564,4e-05,5.53344]
[1776565504043,43.03,75500.2,0.0,-0.95576,4e-05,5.52057]
[1776565507411,43.04,75499.66,0.0,-0.95575,4e-05,5.52206]
[1776565507443,43.04,75499.66,0.0,-0.95575,4e-05,5.52206]
[1776565507512,43.04,75499.25,0.0,-0.95574,4e-05,5.52273]
[1776565510161,43.04,75501.28,0.0,-0.95566,4e-05,5.53101]
[1776565510184,43.04,75461.84,0.0,-0.95709,4e-05,5.38355]
[1776565511085,43.05,75447.55,0.0,-0.95758,4e-05,5.33302]
[1776565512092,43.06,75449.37,0.0,-0.95749,4e-05,5.34255]
[1776565513302,43.06,75449.37,0.0,-0.95749,4e-05,5.34255]
[1776565516120,43.08,75450.81,0.0,-0.95735,4e-05,5.35621]
[1776565517127,43.08,75455.52,0.0,-0.95717,4e-05,5.37497]
[1776565518135,43.09,75459.31,0.0,-0.95703,4e-05,5.38967]
[1776565520149,43.09,75459.22,0.0,-0.95703,4e-05,5.38953]
[1776565522163,43.08,75459.4,0.0,-0.95703,4e-05,5.38921]
[1776565524177,43.08,75464.42,0.0,-0.95687,4e-05,5.4059]
[1776565526191,43.07,75466.03,0.0,-0.95684,4e-05,5.40891]
[1776565527198,43.07,75469.32,0.0,-0.95674,4e-05,5.41919]
[1776565529212,43.05,75478.14,0.0,-0.95647,4e-05,5.44752]
[1776565530219,43.05,75496.1,0.0,-0.95584,4e-05,5.51233]
[1776565531226,43.04,75500.49,0.0,-0.95574,4e-05,5.52211]
[1776565532233,43.03,75500.46,0.0,-0.95578,4e-05,5.51758]
[1776565534247,43.0,75501.02,0.0,-0.95586,4e-05,5.51042]
[1776565536263,42.98,75486.55,0.0,-0.95648,4e-05,5.44675]
[1776565538276,42.94,75484.57,0.0,-0.95667,4e-05,5.42673]
[1776565540226,42.92,75485.11,0.0,-0.95673,4e-05,5.42078]
[1776565540441,42.92,75485.11,0.0,-0.95673,4e-05,5.42078]
[1776565540457,42.92,75485.11,0.0,-0.95673,4e-05,5.42078]
[1776565540504,42.88,75485.76,0.0,-0.95686,4e-05,5.4074]
[1776565540691,42.88,75485.76,0.0,-0.95686,4e-05,5.4074]
[1776565544321,42.82,75480.66,0.0,-0.95728,4e-05,5.36496]
[1776565544928,42.82,75480.66,0.0,-0.95728,4e-05,5.36496]
[1776565544943,42.82,75480.66,0.0,-0.95728,4e-05,5.36496]
[1776565549356,42.7,75470.67,0.0,-0.95807,4e-05,5.28431]
[1776565550363,42.69,75470.41,0.0,-0.95814,4e-05,5.277]
[1776565551784,42.67,75470.55,0.0,-0.95819,4e-05,5.27121]
[1776565551886,42.67,75470.55,0.0,-0.95819,4e-05,5.27121]
[1776565551936,42.67,75470.55,0.0,-0.95819,4e-05,5.27121]
[1776565552376,42.65,75470.63,0.0,-0.95825,4e-05,5.26523]
[1776565557581,42.59,75470.66,0.0,-0.95849,4e-05,5.2406]
[1776565557597,42.57,75470.33,0.0,-0.95856,4e-05,5.2333]
[1776565557695,42.57,75470.33,0.0,-0.95856,4e-05,5.2333]
[1776565559971,42.54,75466.9,0.0,-0.9588,4e-05,5.20881]
[1776565560191,42.54,75466.9,0.0,-0.9588,4e-05,5.20881]
[1776565562447,42.49,75475.02,0.0,-0.95868,4e-05,5.22168]
[1776565563453,42.49,75483.54,0.0,-0.9584,4e-05,5.25141]
[1776565563765,42.49,75483.54,0.0,-0.9584,4e-05,5.25141]
[1776565563940,42.49,75483.54,0.0,-0.9584,4e-05,5.25141]
[1776565564026,42.49,75483.54,0.0,-0.9584,4e-05,5.25141]
[1776565564194,42.49,75483.54,0.0,-0.9584,4e-05,5.25141]
[1776565564462,42.48,75483.61,0.0,-0.95842,4e-05,5.24942]
[1776565566474,42.46,75493.83,0.0,-0.95814,4e-05,5.27828]
[1776565567482,42.44,75500.39,0.0,-0.95798,4e-05,5.29551]
[1776565569244,42.42,75503.28,0.0,-0.95795,4e-05,5.29884]
[1776565569448,42.42,75503.28,0.0,-0.95795,4e-05,5.29884]
[1776565574531,42.31,75510.06,0.0,-0.95813,4e-05,5.28084]
[1776565575537,42.29,75515.23,0.0,-0.95801,4e-05,5.29309]
[1776565577552,42.25,75526.13,0.0,-0.95776,4e-05,5.31942]
[1776565578559,42.23,75527.36,0.0,-0.95779,4e-05,5.31636]
[1776565580493,42.21,75527.61,0.0,-0.95786,4e-05,5.30971]
[1776565580690,42.21,75527.61,0.0,-0.95786,4e-05,5.30971]
[1776565580855,42.19,75527.67,0.0,-0.95793,4e-05,5.30251]
[1776565580942,42.19,75527.67,0.0,-0.95793,4e-05,5.30251]
[1776565581580,42.17,75527.83,0.0,-0.95799,4e-05,5.29585]
[1776565586615,42.14,75530.46,0.0,-0.95802,4e-05,5.2931]
[1776565587926,42.12,75532.53,0.0,-0.95801,4e-05,5.29394]
[1776565587936,42.12,75532.53,0.0,-0.95801,4e-05,5.29394]
[1776565593664,42.02,75536.39,0.0,-0.95828,4e-05,5.26618]
[1776565594671,42.0,75542.13,0.0,-0.95813,4e-05,5.28152]
[1776565595685,42.0,75542.13,0.0,-0.95813,4e-05,5.28152]
[1776565595938,41.99,75543.42,0.0,-0.95815,4e-05,5.27995]
[1776565596375,41.99,75543.42,0.0,-0.95815,4e-05,5.27995]
[1776565596442,41.99,75543.42,0.0,-0.95815,4e-05,5.27995]
[1776565596685,41.97,75544.01,0.0,-0.95819,4e-05,5.27581]
[1776565600712,41.91,75538.15,0.0,-0.95864,4e-05,5.22964]
[1776565601129,41.91,75538.15,0.0,-0.95864,4e-05,5.22964]
[1776565601195,41.91,75538.15,0.0,-0.95864,4e-05,5.22964]
[1776565601720,41.9,75538.33,0.0,-0.95868,4e-05,5.22542]
[1776565603734,41.87,75535.27,0.0,-0.95887,4e-05,5.20542]
[1776565605631,41.87,75535.27,0.0,-0.95887,4e-05,5.20542]
[1776565605690,41.87,75535.27,0.0,-0.95887,4e-05,5.20542]
[1776565605725,41.88,75535.56,0.0,-0.95884,4e-05,5.20863]
[1776565606998,41.88,75535.27,0.0,-0.95885,4e-05,5.20755]
[1776565607190,41.88,75535.27,0.0,-0.95885,4e-05,5.20755]
[1776565612408,41.89,75535.42,0.0,-0.9588,4e-05,5.21234]
[1776565612435,41.89,75535.42,0.0,-0.9588,4e-05,5.21234]
[1776565613324,41.89,75537.83,0.0,-0.9587,4e-05,5.22351]
[1776565613449,41.89,75537.83,0.0,-0.9587,4e-05,5.22351]
[1776565613537,41.9,75539.75,0.0,-0.95863,4e-05,5.23103]
[1776565615821,41.9,75542.69,0.0,-0.95851,4e-05,5.24334]
[1776565621938,41.9,75542.69,0.0,-0.95849,4e-05,5.24464]
[1776565622830,41.9,75542.66,0.0,-0.95849,4e-05,5.24541]
[1776565622943,41.9,75542.66,0.0,-0.95849,4e-05,5.24541]
[1776565628917,41.91,75542.39,0.0,-0.95849,4e-05,5.24483]
[1776565633952,41.9,75542.04,0.0,-0.95851,4e-05,5.24263]
[1776565637274,41.9,75542.25,0.0,-0.95851,4e-05,5.24294]
[1776565637438,41.9,75542.25,0.0,-0.95851,4e-05,5.24294]
[1776565637985,41.9,75542.22,0.0,-0.95852,4e-05,5.2422]
[1776565638083,41.9,75542.22,0.0,-0.95852,4e-05,5.2422]
[1776565638149,41.9,75542.19,0.0,-0.95852,4e-05,5.24209]
[1776565639538,41.9,75542.19,0.0,-0.95852,4e-05,5.24209]
[1776565639690,41.9,75542.19,0.0,-0.95852,4e-05,5.24209]
[1776565639639,41.9,75532.73,0.0,-0.95886,4e-05,5.20665]
[1776565646038,41.9,75531.5,0.0,-0.95889,4e-05,5.20288]
[1776565649393,41.9,75531.35,0.0,-0.9589,4e-05,5.20229]
[1776565650069,41.9,75531.36,0.0,-0.9589,4e-05,5.20214]
[1776565650197,41.9,75531.36,0.0,-0.9589,4e-05,5.20214]
[1776565651072,41.9,75531.8,0.0,-0.95891,4e-05,5.20037]
[1776565656108,41.9,75533.62,0.0,-0.95886,4e-05,5.20624]
[1776565663157,41.89,75536.23,0.0,-0.95879,4e-05,5.21305]
[1776565668192,41.88,75538.58,0.0,-0.95874,4e-05,5.21838]
[1776565672220,41.88,75542.27,0.0,-0.95864,4e-05,5.22923]
[1776565677259,41.86,75542.97,0.0,-0.95865,4e-05,5.22742]
[1776565679272,41.86,75536.04,0.0,-0.95892,4e-05,5.19979]
[1776565681214,41.86,75535.63,0.0,-0.95894,4e-05,5.19784]
[1776565689342,41.85,75538.06,0.0,-0.9589,4e-05,5.20239]
[1776565690349,41.85,75537.63,0.0,-0.95891,4e-05,5.20081]
[1776565691327,41.85,75537.63,0.0,-0.95891,4e-05,5.20081]
[1776565691444,41.85,75537.63,0.0,-0.95891,4e-05,5.20081]
[1776565691546,41.85,75537.63,0.0,-0.9589,4e-05,5.20196]
[1776565692677,41.85,75534.42,0.0,-0.959,4e-05,5.19176]
[1776565692942,41.85,75534.42,0.0,-0.959,4e-05,5.19176]
[1776565693698,41.85,75534.42,0.0,-0.959,4e-05,5.19176]
[1776565693794,41.86,75530.51,0.0,-0.95912,4e-05,5.17893]
[1776565693919,41.86,75530.51,0.0,-0.95912,4e-05,5.17893]
[1776565694377,41.86,75524.98,0.0,-0.95931,4e-05,5.15841]
[1776565695383,41.87,75524.17,0.0,-0.95932,4e-05,5.15826]
[1776565697398,41.88,75523.66,0.0,-0.95927,4e-05,5.1631]
[1776565698415,41.88,75500.1,0.0,-0.96009,3e-05,5.07668]
[1776565699002,41.88,75500.1,0.0,-0.96009,3e-05,5.07668]
[1776565699416,41.89,75483.8,0.0,-0.96065,3e-05,5.01753]
[1776565700423,41.89,75486.57,0.0,-0.96054,3e-05,5.02972]
[1776565701430,41.9,75495.27,0.0,-0.96021,3e-05,5.06453]
[1776565702251,41.9,75495.27,0.0,-0.96021,3e-05,5.06453]
[1776565702438,41.91,75496.72,0.0,-0.96012,3e-05,5.07336]
[1776565703445,41.92,75498.97,0.0,-0.96001,3e-05,5.08454]
[1776565704452,41.92,75502.54,0.0,-0.95986,3e-05,5.10078]
[1776565707473,41.95,75501.21,0.0,-0.95981,3e-05,5.10614]
[1776565709487,41.97,75498.69,0.0,-0.95982,3e-05,5.10489]
[1776565711501,42.0,75492.89,0.0,-0.95996,3e-05,5.08932]
[1776565712121,42.0,75492.89,0.0,-0.95996,3e-05,5.08932]
[1776565712192,42.0,75492.89,0.0,-0.95996,3e-05,5.08932]
[1776565713680,42.01,75492.14,0.0,-0.95993,3e-05,5.09146]
[1776565713691,42.01,75492.14,0.0,-0.95993,3e-05,5.09146]
[1776565713781,42.04,75492.25,0.0,-0.95982,3e-05,5.10304]
[1776565717545,42.08,75490.88,0.0,-0.9597,3e-05,5.11514]
[1776565719559,42.12,75491.4,0.0,-0.95957,3e-05,5.12924]
[1776565720956,42.13,75492.77,0.0,-0.95946,4e-05,5.14046]
[1776565721573,42.15,75496.81,0.0,-0.95926,4e-05,5.16174]
[1776565722580,42.18,75502.95,0.0,-0.95892,4e-05,5.19666]
[1776565727615,42.26,75502.59,0.0,-0.95865,4e-05,5.22461]
[1776565728298,42.26,75502.59,0.0,-0.95865,4e-05,5.22461]
[1776565728444,42.26,75502.59,0.0,-0.95865,4e-05,5.22461]
[1776565729628,42.29,75502.71,0.0,-0.95853,4e-05,5.23702]
[1776565734664,42.37,75504.06,0.0,-0.95818,4e-05,5.27243]
[1776565737690,42.42,75514.15,0.0,-0.95764,4e-05,5.32797]
[1776565742731,42.49,75512.18,0.0,-0.95745,4e-05,5.34744]
[1776565747765,42.56,75512.42,0.0,-0.95717,4e-05,5.3755]
[1776565752801,42.63,75512.85,0.0,-0.9569,4e-05,5.40306]
[1776565761869,42.74,75513.93,0.0,-0.95643,4e-05,5.45046]
[1776565766905,42.8,75518.61,0.0,-0.95604,4e-05,5.49061]
[1776565771939,42.83,75518.94,0.0,-0.95596,4e-05,5.49806]
[1776565776975,42.86,75517.31,0.0,-0.95588,4e-05,5.5053]
[1776565782009,42.89,75512.07,0.0,-0.95598,4e-05,5.49522]
[1776565783017,42.9,75508.02,0.0,-0.95608,4e-05,5.48436]
[1776565790066,42.96,75507.14,0.0,-0.95589,4e-05,5.50428]
[1776565792080,42.96,75510.36,0.0,-0.95576,4e-05,5.5173]
[1776565793087,42.96,75513.6,0.0,-0.95564,4e-05,5.52996]
[1776565796108,42.97,75518.63,0.0,-0.95544,4e-05,5.55019]
[1776565801143,42.99,75520.61,0.0,-0.95528,4e-05,5.56575]
[1776565806179,43.0,75518.46,0.0,-0.95532,4e-05,5.56229]
[1776565808193,43.0,75506.68,0.0,-0.95575,4e-05,5.5184]
[1776565809200,43.01,75505.23,0.0,-0.95576,4e-05,5.51719]
[1776565811216,43.03,75499.21,0.0,-0.95593,4e-05,5.49934]
[1776565817257,43.06,75499.38,0.0,-0.95578,4e-05,5.51461]
[1776565820278,43.07,75490.82,0.0,-0.95608,4e-05,5.48371]
[1776565823299,43.09,75481.03,0.0,-0.95633,4e-05,5.45727]
[1776565825034,43.11,75481.2,0.0,-0.95628,4e-05,5.46306]
[1776565825193,43.11,75481.2,0.0,-0.95628,4e-05,5.46306]
[1776565825313,43.12,75490.92,0.0,-0.95587,4e-05,5.50456]
[1776565826320,43.12,75494.89,0.0,-0.95572,4e-05,5.51995]
[1776565827366,43.12,75494.89,0.0,-0.95572,4e-05,5.51995]
[1776565827441,43.12,75494.89,0.0,-0.95572,4e-05,5.51995]
[1776565827507,43.12,75497.87,0.0,-0.95561,4e-05,5.53159]
[1776565829341,43.14,75501.28,0.0,-0.95544,4e-05,5.54869]
[1776565830348,43.14,75511.29,0.0,-0.95503,4e-05,5.59023]
[1776565831355,43.15,75511.61,0.0,-0.95504,4e-05,5.58832]
[1776565836390,43.15,75511.26,0.0,-0.95504,4e-05,5.58847]
[1776565840447,43.17,75511.0,0.0,-0.95496,4e-05,5.59657]
[1776565843286,43.19,75510.41,0.0,-0.95493,4e-05,5.6]
[1776565843320,43.19,75510.41,0.0,-0.95493,4e-05,5.6]
[1776565843440,43.2,75504.65,0.0,-0.95511,4e-05,5.58092]
[1776565844410,43.2,75504.65,0.0,-0.95511,4e-05,5.58092]
[1776565844442,43.2,75504.65,0.0,-0.95511,4e-05,5.58092]
[1776565851496,43.24,75503.4,0.0,-0.95497,4e-05,5.59464]
[1776565853510,43.25,75497.33,0.0,-0.95517,4e-05,5.5747]
[1776565854205,43.25,75497.33,0.0,-0.95517,4e-05,5.5747]
[1776565854439,43.25,75497.33,0.0,-0.95517,4e-05,5.5747]
[1776565854517,43.25,75497.46,0.0,-0.95516,4e-05,5.5755]
[1776565855337,43.25,75497.46,0.0,-0.95516,4e-05,5.5755]
[1776565855441,43.25,75497.46,0.0,-0.95516,4e-05,5.5755]
[1776565856531,43.25,75492.65,0.0,-0.95533,4e-05,5.55794]
[1776565858749,43.26,75493.0,0.0,-0.95532,4e-05,5.55959]
[1776565858937,43.26,75493.0,0.0,-0.95532,4e-05,5.55959]
[1776565858794,43.26,75494.66,0.0,-0.95525,4e-05,5.56651]
[1776565859326,43.26,75494.66,0.0,-0.95525,4e-05,5.56651]
[1776565859439,43.26,75494.66,0.0,-0.95525,4e-05,5.56651]
[1776565862611,43.26,75494.06,0.0,-0.95526,4e-05,5.56488]
[1776565862690,43.26,75494.06,0.0,-0.95526,4e-05,5.56488]
[1776565862884,43.26,75494.06,0.0,-0.95526,4e-05,5.56488]
[1776565862938,43.26,75494.06,0.0,-0.95526,4e-05,5.56488]
[1776565862973,43.26,75494.78,0.0,-0.95523,4e-05,5.56825]
[1776565863581,43.26,75500.25,0.0,-0.95503,4e-05,5.58894]
[1776565865562,43.26,75500.51,0.0,-0.95502,4e-05,5.59024]
[1776565865689,43.26,75500.51,0.0,-0.95502,4e-05,5.59024]
[1776565865776,43.26,75501.11,0.0,-0.95499,4e-05,5.59308]
[1776565866945,43.26,75501.11,0.0,-0.95499,4e-05,5.59308]
[1776565866602,43.26,75504.29,0.0,-0.95487,4e-05,5.60514]
[1776565867188,43.26,75504.29,0.0,-0.95487,4e-05,5.60514]
[1776565874658,43.29,75502.8,0.0,-0.95482,4e-05,5.61035]
[1776565880700,43.3,75503.49,0.0,-0.95478,4e-05,5.61442]
[1776565885318,43.3,75504.0,0.0,-0.95475,4e-05,5.61729]
[1776565885438,43.3,75504.0,0.0,-0.95475,4e-05,5.61729]
[1776565885735,43.3,75504.65,0.0,-0.95472,4e-05,5.61999]
[1776565886403,43.3,75504.65,0.0,-0.95472,4e-05,5.61999]
[1776565886444,43.3,75504.65,0.0,-0.95472,4e-05,5.61999]
[1776565890827,43.31,75504.43,0.0,-0.9547,4e-05,5.62229]
[1776565890940,43.31,75504.43,0.0,-0.9547,4e-05,5.62229]
[1776565890996,43.31,75503.13,0.0,-0.95474,4e-05,5.61758]
[1776565891777,43.31,75499.33,0.0,-0.95491,4e-05,5.59997]
[1776565892295,43.31,75499.33,0.0,-0.95491,4e-05,5.59997]
[1776565892445,43.31,75499.33,0.0,-0.95491,4e-05,5.59997]
[1776565892784,43.31,75495.94,0.0,-0.95503,4e-05,5.58739]
[1776565894913,43.31,75495.38,0.0,-0.95505,4e-05,5.58555]
[1776565894943,43.31,75495.38,0.0,-0.95505,4e-05,5.58555]
[1776565900840,43.31,75495.82,0.0,-0.95501,4e-05,5.58913]
[1776565901245,43.31,75495.82,0.0,-0.95501,4e-05,5.58913]
[1776565901438,43.31,75495.82,0.0,-0.95501,4e-05,5.58913]
[1776565901847,43.32,75495.71,0.0,-0.95502,4e-05,5.58899]
[1776565902312,43.32,75495.71,0.0,-0.95502,4e-05,5.58899]
[1776565902440,43.32,75495.71,0.0,-0.95502,4e-05,5.58899]
[1776565904869,43.32,75500.27,0.0,-0.95484,4e-05,5.60708]
[1776565909037,43.32,75497.97,0.0,-0.95491,4e-05,5.59936]
[1776565909195,43.32,75497.97,0.0,-0.95491,4e-05,5.59936]
[1776565909904,43.32,75498.1,0.0,-0.95491,4e-05,5.60011]
[1776565910150,43.32,75498.1,0.0,-0.95491,4e-05,5.60011]
[1776565910198,43.32,75498.1,0.0,-0.95491,4e-05,5.60011]
[1776565916953,43.33,75487.1,0.0,-0.9553,4e-05,5.56036]
[1776565917960,43.33,75485.56,0.0,-0.95535,4e-05,5.55488]
[1776565918196,43.33,75485.56,0.0,-0.95535,4e-05,5.55488]
[1776565918442,43.33,75485.56,0.0,-0.95535,4e-05,5.55488]
[1776565918966,43.33,75487.42,0.0,-0.95528,4e-05,5.56223]
[1776565919440,43.33,75487.42,0.0,-0.95528,4e-05,5.56223]
[1776565919693,43.33,75487.42,0.0,-0.95528,4e-05,5.56223]
[1776565922588,43.33,75488.85,0.0,-0.95522,4e-05,5.56858]
[1776565922705,43.33,75488.85,0.0,-0.95522,4e-05,5.56858]
[1776565922995,43.33,75497.34,0.0,-0.9549,4e-05,5.60099]
[1776565924003,43.33,75498.86,0.0,-0.95484,4e-05,5.607]
[1776565924172,43.33,75498.86,0.0,-0.95484,4e-05,5.607]
[1776565924191,43.33,75498.86,0.0,-0.95484,4e-05,5.607]
[1776565927015,43.33,75499.34,0.0,-0.95482,4e-05,5.60931]
[1776565927023,43.33,75500.51,0.0,-0.95477,4e-05,5.61399]
[1776565927200,43.33,75500.51,0.0,-0.95477,4e-05,5.61399]
[1776565933064,43.34,75501.28,0.0,-0.95473,4e-05,5.61831]
[1776565938100,43.34,75501.64,0.0,-0.9547,4e-05,5.62083]
[1776565942128,43.35,75511.63,0.0,-0.9543,4e-05,5.66159]
[1776565943135,43.35,75519.76,0.0,-0.95399,4e-05,5.69327]
[1776565944142,43.35,75522.12,0.0,-0.95389,4e-05,5.70288]
[1776565945927,43.35,75522.12,0.0,-0.95389,4e-05,5.70288]
[1776565945941,43.35,75522.12,0.0,-0.95389,4e-05,5.70288]
[1776565949181,43.36,75532.73,0.0,-0.95346,4e-05,5.74641]
[1776565950187,43.36,75537.04,0.0,-0.95329,4e-05,5.76351]
[1776565951194,43.36,75545.59,0.0,-0.95299,4e-05,5.79304]
[1776565952201,43.37,75548.22,0.0,-0.95284,4e-05,5.80783]
[1776565954231,43.37,75555.69,0.0,-0.95255,4e-05,5.8376]
[1776565955238,43.37,75562.11,0.0,-0.9523,4e-05,5.86293]
[1776565956816,43.37,75562.11,0.0,-0.9523,4e-05,5.86293]
[1776565956938,43.37,75562.11,0.0,-0.9523,4e-05,5.86293]
[1776565957040,43.38,75562.01,0.0,-0.95229,4e-05,5.86317]
[1776565957835,43.38,75562.01,0.0,-0.95229,4e-05,5.86317]
[1776565957941,43.38,75562.01,0.0,-0.95229,4e-05,5.86317]
[1776565963293,43.38,75561.72,0.0,-0.95229,4e-05,5.864]
[1776565965308,43.38,75558.33,0.0,-0.95241,4e-05,5.85149]
[1776565968102,43.4,75555.8,0.0,-0.95244,4e-05,5.84876]
[1776565968191,43.4,75555.8,0.0,-0.95244,4e-05,5.84876]
[1776565968204,43.41,75555.8,0.0,-0.9524,4e-05,5.85239]
[1776565969486,43.41,75555.8,0.0,-0.9524,4e-05,5.85239]
[1776565969693,43.41,75555.8,0.0,-0.9524,4e-05,5.85239]
[1776565971350,43.44,75552.33,0.0,-0.95243,4e-05,5.84946]
[1776565972605,43.44,75552.33,0.0,-0.95243,4e-05,5.84946]
[1776565972698,43.44,75552.33,0.0,-0.95243,4e-05,5.84946]
[1776565972771,43.45,75547.12,0.0,-0.95259,4e-05,5.83285]
[1776565974249,43.45,75546.43,0.0,-0.95261,4e-05,5.83056]
[1776565974442,43.45,75546.43,0.0,-0.95261,4e-05,5.83056]
[1776565975378,43.45,75550.2,0.0,-0.95246,4e-05,5.84597]
[1776565979406,43.45,75547.64,0.0,-0.95254,4e-05,5.83751]
[1776565984741,43.46,75548.28,0.0,-0.95251,4e-05,5.84112]
[1776565984941,43.46,75548.28,0.0,-0.95251,4e-05,5.84112]
[1776565984969,43.46,75540.79,0.0,-0.95278,4e-05,5.81326]
[1776565986507,43.46,75541.06,0.0,-0.95277,4e-05,5.8143]
[1776565986696,43.46,75541.06,0.0,-0.95277,4e-05,5.8143]
[1776565993504,43.47,75541.13,0.0,-0.95274,4e-05,5.81783]
[1776565996273,43.47,75540.76,0.0,-0.95274,4e-05,5.81719]
[1776565996461,43.47,75540.76,0.0,-0.95274,4e-05,5.81719]
[1776565996525,43.47,75537.82,0.0,-0.95285,4e-05,5.80622]
[1776565997531,43.47,75532.02,0.0,-0.95307,4e-05,5.78425]
[1776565998185,43.47,75532.02,0.0,-0.95307,4e-05,5.78425]
[1776565998440,43.47,75532.02,0.0,-0.95307,4e-05,5.78425]
[1776566007652,43.48,75535.25,0.0,-0.95293,4e-05,5.79888]
[1776566007691,43.48,75535.25,0.0,-0.95293,4e-05,5.79888]
[1776566013644,43.49,75532.91,0.0,-0.95299,4e-05,5.79104]
[1776566015788,43.49,75532.79,0.0,-0.95299,4e-05,5.79146]
[1776566015940,43.49,75532.79,0.0,-0.95299,4e-05,5.79146]
[1776566018437,43.5,75530.8,0.0,-0.95306,4e-05,5.78468]
[1776566018679,43.5,75531.54,0.0,-0.95302,4e-05,5.78799]
[1776566022707,43.5,75521.28,0.0,-0.9534,4e-05,5.75032]
[1776566023714,43.5,75516.53,0.0,-0.95357,4e-05,5.73262]
[1776566025715,43.5,75513.35,0.0,-0.95369,4e-05,5.72099]
[1776566025869,43.5,75513.35,0.0,-0.95369,4e-05,5.72099]
[1776566029756,43.51,75517.78,0.0,-0.95349,4e-05,5.7407]
[1776566030866,43.51,75517.78,0.0,-0.95349,4e-05,5.7407]
[1776566030941,43.51,75517.78,0.0,-0.95349,4e-05,5.7407]
[1776566032113,43.51,75520.7,0.0,-0.95337,4e-05,5.75296]
[1776566032146,43.51,75521.24,0.0,-0.95335,4e-05,5.75507]
[1776566032194,43.51,75521.24,0.0,-0.95335,4e-05,5.75507]
[1776566036033,43.52,75523.06,0.0,-0.95328,4e-05,5.76212]
[1776566036208,43.52,75525.17,0.0,-0.9532,4e-05,5.77028]
[1776566037952,43.52,75524.5,0.0,-0.95322,4e-05,5.7677]
[1776566038010,43.52,75517.65,0.0,-0.95348,4e-05,5.74142]
[1776566038197,43.52,75517.65,0.0,-0.95348,4e-05,5.74142]
[1776566038721,43.52,75517.65,0.0,-0.95348,4e-05,5.74142]
[1776566038944,43.52,75517.65,0.0,-0.95348,4e-05,5.74142]
[1776566044861,43.52,75513.74,0.0,-0.95363,4e-05,5.72687]
[1776566047232,43.52,75510.52,0.0,-0.95375,4e-05,5.71471]
[1776566047446,43.52,75510.52,0.0,-0.95375,4e-05,5.71471]
[1776566049718,43.52,75510.87,0.0,-0.95373,4e-05,5.71622]
[1776566049937,43.52,75510.87,0.0,-0.95373,4e-05,5.71622]
[1776566050038,43.52,75510.84,0.0,-0.95373,4e-05,5.7163]
[1776566052872,43.52,75514.07,0.0,-0.95361,4e-05,5.72874]
[1776566052939,43.52,75514.07,0.0,-0.95361,4e-05,5.72874]
[1776566059151,43.52,75515.2,0.0,-0.95356,4e-05,5.73351]
[1776566058959,43.52,75519.46,0.0,-0.9534,4e-05,5.74991]
[1776566059201,43.52,75519.46,0.0,-0.9534,4e-05,5.74991]
[1776566060468,43.52,75521.98,0.0,-0.9533,4e-05,5.7597]
[1776566060688,43.52,75521.98,0.0,-0.9533,4e-05,5.7597]
[1776566060973,43.52,75524.34,0.0,-0.95321,4e-05,5.7688]
[1776566063669,43.52,75524.2,0.0,-0.95322,4e-05,5.7683]
[1776566063702,43.52,75524.2,0.0,-0.95322,4e-05,5.7683]
[1776566067017,43.52,75520.66,0.0,-0.95335,4e-05,5.75484]
[1776566069031,43.52,75514.48,0.0,-0.95358,4e-05,5.73124]
[1776566069401,43.52,75514.48,0.0,-0.95358,4e-05,5.73124]
[1776566069442,43.52,75514.48,0.0,-0.95358,4e-05,5.73124]
[1776566070037,43.52,75508.44,0.0,-0.95381,4e-05,5.70824]
[1776566071163,43.52,75508.44,0.0,-0.95381,4e-05,5.70824]
[1776566071197,43.52,75508.44,0.0,-0.95381,4e-05,5.70824]
[1776566072052,43.52,75508.18,0.0,-0.95384,4e-05,5.70404]
[1776566074689,43.52,75508.18,0.0,-0.95384,4e-05,5.70431]
[1776566074939,43.52,75508.18,0.0,-0.95384,4e-05,5.70431]
[1776566080108,43.52,75511.3,0.0,-0.95372,4e-05,5.71696]
[1776566081300,43.52,75511.34,0.0,-0.95371,4e-05,5.71721]
[1776566081436,43.52,75511.34,0.0,-0.95371,4e-05,5.71721]
[1776566082122,43.52,75514.93,0.0,-0.95358,4e-05,5.73105]
[1776566082434,43.52,75514.93,0.0,-0.95358,4e-05,5.73105]
[1776566082692,43.52,75514.93,0.0,-0.95358,4e-05,5.73105]
[1776566083129,43.52,75515.21,0.0,-0.95357,4e-05,5.7322]
[1776566088164,43.53,75514.49,0.0,-0.95359,4e-05,5.72986]
[1776566089183,43.53,75514.49,0.0,-0.95359,4e-05,5.72986]
[1776566089442,43.53,75514.49,0.0,-0.95359,4e-05,5.72986]
[1776566092191,43.53,75508.73,0.0,-0.9538,4e-05,5.70818]
[1776566093199,43.53,75503.93,0.0,-0.95398,4e-05,5.68999]
[1776566094097,43.53,75503.93,0.0,-0.95398,4e-05,5.68999]
[1776566095543,43.53,75501.42,0.0,-0.95407,4e-05,5.68074]
[1776566095913,43.53,75501.42,0.0,-0.95407,4e-05,5.68074]
[1776566096049,43.53,75501.42,0.0,-0.95407,4e-05,5.68074]
[1776566096222,43.53,75501.56,0.0,-0.95407,4e-05,5.68143]
[1776566098236,43.53,75518.66,0.0,-0.95342,4e-05,5.74708]
[1776566099344,43.53,75518.66,0.0,-0.95342,4e-05,5.74708]
[1776566099561,43.53,75518.55,0.0,-0.95342,4e-05,5.74671]
[1776566101880,43.53,75518.16,0.0,-0.95344,4e-05,5.74526]
[1776566104278,43.53,75522.42,0.0,-0.95327,4e-05,5.76184]
[1776566105285,43.53,75520.92,0.0,-0.95333,4e-05,5.7561]
[1776566107137,43.53,75520.92,0.0,-0.95333,4e-05,5.7561]
[1776566107195,43.53,75520.92,0.0,-0.95333,4e-05,5.7561]
[1776566107238,43.53,75521.15,0.0,-0.95332,4e-05,5.75705]
[1776566109009,43.53,75520.88,0.0,-0.95333,4e-05,5.75601]
[1776566109190,43.53,75520.88,0.0,-0.95333,4e-05,5.75601]
[1776566110320,43.53,75513.01,0.0,-0.95363,4e-05,5.72594]
[1776566111328,43.53,75516.32,0.0,-0.9535,4e-05,5.73869]
[1776566112292,43.53,75516.32,0.0,-0.9535,4e-05,5.73869]
[1776566112441,43.53,75516.32,0.0,-0.9535,4e-05,5.73869]
[1776566112741,43.53,75516.32,0.0,-0.9535,4e-05,5.73869]
[1776566112937,43.53,75516.32,0.0,-0.9535,4e-05,5.73869]
[1776566113038,43.53,75517.96,0.0,-0.95344,4e-05,5.74509]
[1776566117957,43.53,75518.04,0.0,-0.95343,4e-05,5.74553]
[1776566118195,43.53,75518.04,0.0,-0.95343,4e-05,5.74553]
[1776566123411,43.53,75517.44,0.0,-0.95345,4e-05,5.74363]
[1776566128446,43.53,75517.42,0.0,-0.95345,4e-05,5.74384]
[1776566133481,43.53,75517.24,0.0,-0.95348,4e-05,5.73996]
[1776566135999,43.53,75517.24,0.0,-0.95348,4e-05,5.73996]
[1776566136191,43.53,75517.24,0.0,-0.95348,4e-05,5.73996]
[1776566138003,43.53,75517.96,0.0,-0.95345,4e-05,5.74292]
[1776566138199,43.53,75517.96,0.0,-0.95345,4e-05,5.74292]
[1776566138225,43.53,75517.74,0.0,-0.95346,4e-05,5.74219]
[1776566143005,43.54,75517.64,0.0,-0.95346,4e-05,5.742]
[1776566143193,43.54,75517.64,0.0,-0.95346,4e-05,5.742]
[1776566148626,43.54,75516.93,0.0,-0.95348,4e-05,5.73974]
[1776566149578,43.54,75516.93,0.0,-0.95348,4e-05,5.73974]
[1776566149688,43.54,75516.93,0.0,-0.95348,4e-05,5.73974]
[1776566149789,43.54,75516.93,0.0,-0.95348,4e-05,5.73981]
[1776566153661,43.54,75512.32,0.0,-0.95365,4e-05,5.72244]
[1776566154776,43.54,75512.32,0.0,-0.95365,4e-05,5.72244]
[1776566154939,43.54,75512.32,0.0,-0.95365,4e-05,5.72244]
[1776566154982,43.54,75504.9,0.0,-0.95393,4e-05,5.6942]
[1776566157764,43.54,75504.83,0.0,-0.95393,4e-05,5.69421]
[1776566157940,43.54,75504.83,0.0,-0.95393,4e-05,5.69421]
[1776566158041,43.54,75501.53,0.0,-0.95405,4e-05,5.68177]
[1776566158696,43.54,75498.24,0.0,-0.95418,4e-05,5.66941]
[1776566162160,43.54,75498.17,0.0,-0.95418,4e-05,5.66931]
[1776566162187,43.54,75498.17,0.0,-0.95418,4e-05,5.66931]
[1776566163731,43.54,75502.14,0.0,-0.95402,4e-05,5.68507]
[1776566164934,43.54,75502.14,0.0,-0.95402,4e-05,5.68507]
[1776566165192,43.54,75502.14,0.0,-0.95402,4e-05,5.68507]
[1776566165291,43.54,75503.18,0.0,-0.95398,4e-05,5.68928]
[1776566167001,43.54,75502.57,0.0,-0.954,4e-05,5.68696]
[1776566167189,43.54,75502.57,0.0,-0.954,4e-05,5.68696]
[1776566167215,43.54,75515.82,0.0,-0.9535,4e-05,5.73773]
[1776566173190,43.54,75517.96,0.0,-0.95342,4e-05,5.74605]
[1776566173291,43.54,75518.0,0.0,-0.95342,4e-05,5.74627]
[1776566173438,43.54,75518.0,0.0,-0.95342,4e-05,5.74627]
[1776566178836,43.54,75517.0,0.0,-0.95345,4e-05,5.74261]
[1776566179843,43.54,75513.38,0.0,-0.95359,4e-05,5.72879]
[1776566180741,43.54,75513.38,0.0,-0.95359,4e-05,5.72879]
[1776566180939,43.54,75513.38,0.0,-0.95359,4e-05,5.72879]
[1776566180955,43.54,75518.1,0.0,-0.95341,4e-05,5.74694]
[1776566185885,43.54,75522.45,0.0,-0.95324,4e-05,5.76382]
[1776566187391,43.54,75522.22,0.0,-0.95325,4e-05,5.76295]
[1776566187438,43.54,75522.22,0.0,-0.95325,4e-05,5.76295]
[1776566187646,43.54,75522.22,0.0,-0.95325,4e-05,5.76297]
[1776566192932,43.54,75522.06,0.0,-0.95328,4e-05,5.75896]
[1776566195688,43.54,75520.48,0.0,-0.95334,4e-05,5.75299]
[1776566204011,43.55,75521.07,0.0,-0.95332,4e-05,5.75565]
[1776566207032,43.55,75517.78,0.0,-0.95344,4e-05,5.74318]
[1776566209046,43.55,75514.25,0.0,-0.95357,4e-05,5.72978]
[1776566209528,43.55,75514.25,0.0,-0.95357,4e-05,5.72978]
[1776566209662,43.55,75514.25,0.0,-0.95357,4e-05,5.72978]
[1776566209695,43.55,75514.25,0.0,-0.95357,4e-05,5.72978]
[1776566210053,43.55,75513.14,0.0,-0.95361,4e-05,5.72561]
[1776566216096,43.55,75513.45,0.0,-0.9536,4e-05,5.72734]
[1776566218082,43.55,75515.84,0.0,-0.9535,4e-05,5.73657]
[1776566218192,43.55,75515.84,0.0,-0.9535,4e-05,5.73657]
[1776566218293,43.55,75515.8,0.0,-0.9535,4e-05,5.73658]
[1776566218522,43.55,75515.8,0.0,-0.9535,4e-05,5.73658]
[1776566218696,43.55,75515.8,0.0,-0.9535,4e-05,5.73658]
[1776566224152,43.55,75519.49,0.0,-0.95336,4e-05,5.75109]
[1776566225442,43.55,75521.39,0.0,-0.95329,4e-05,5.75843]
[1776566225695,43.55,75521.39,0.0,-0.95329,4e-05,5.75843]
[1776566225734,43.55,75521.39,0.0,-0.95329,4e-05,5.75843]
[1776566225937,43.55,75521.39,0.0,-0.95329,4e-05,5.75843]
[1776566226166,43.55,75521.32,0.0,-0.95329,4e-05,5.7582]
[1776566232208,43.55,75521.17,0.0,-0.95329,4e-05,5.75788]
[1776566238250,43.55,75520.99,0.0,-0.9533,4e-05,5.75746]
[1776566241966,43.55,75521.18,0.0,-0.95329,4e-05,5.75834]
[1776566242072,43.55,75521.18,0.0,-0.95329,4e-05,5.75834]
[1776566242198,43.55,75521.18,0.0,-0.95329,4e-05,5.75834]
[1776566242279,43.55,75520.95,0.0,-0.9533,4e-05,5.7575]
[1776566247316,43.55,75521.37,0.0,-0.95328,4e-05,5.75942]
[1776566250336,43.55,75517.85,0.0,-0.95341,4e-05,5.74609]
[1776566251704,43.55,75517.8,0.0,-0.95344,4e-05,5.74249]
[1776566251859,43.55,75517.8,0.0,-0.95344,4e-05,5.74249]
[1776566251939,43.55,75517.8,0.0,-0.95344,4e-05,5.74249]
[1776566252351,43.55,75516.45,0.0,-0.95349,4e-05,5.73738]
[1776566258393,43.55,75514.35,0.0,-0.95356,4e-05,5.72976]
[1776566259820,43.55,75514.35,0.0,-0.95356,4e-05,5.72976]
[1776566259944,43.55,75514.35,0.0,-0.95356,4e-05,5.72976]
[1776566260089,43.55,75514.35,0.0,-0.95356,4e-05,5.72976]
[1776566260195,43.55,75514.35,0.0,-0.95356,4e-05,5.72976]
[1776566260196,43.55,75510.2,0.0,-0.95372,4e-05,5.71407]
[1776566264435,43.56,75506.88,0.0,-0.95384,4e-05,5.70185]
[1776566268649,43.56,75507.01,0.0,-0.95383,4e-05,5.70267]
[1776566268713,43.56,75507.01,0.0,-0.95383,4e-05,5.70267]
[1776566268814,43.56,75507.01,0.0,-0.95383,4e-05,5.70267]
[1776566268942,43.56,75507.01,0.0,-0.95383,4e-05,5.70267]
[1776566269044,43.56,75508.11,0.0,-0.95379,4e-05,5.70698]
[1776566275512,43.56,75508.92,0.0,-0.95375,4e-05,5.71073]
[1776566278257,43.56,75508.99,0.0,-0.95375,4e-05,5.71108]
[1776566278375,43.56,75508.99,0.0,-0.95375,4e-05,5.71108]
[1776566278260,43.56,75508.99,0.0,-0.95375,4e-05,5.71125]
[1776566278444,43.56,75508.99,0.0,-0.95375,4e-05,5.71125]
[1776566281554,43.56,75518.65,0.0,-0.95338,4e-05,5.74844]
[1776566282942,43.56,75518.65,0.0,-0.95338,4e-05,5.74844]
[1776566283188,43.56,75518.65,0.0,-0.95338,4e-05,5.74844]
[1776566283268,43.56,75518.95,0.0,-0.95337,4e-05,5.74963]
[1776566284772,43.56,75519.19,0.0,-0.95336,4e-05,5.75055]
[1776566295654,43.56,75519.33,0.0,-0.95335,4e-05,5.75139]
[1776566300687,43.56,75518.82,0.0,-0.95337,4e-05,5.74961]
[1776566302491,43.56,75518.89,0.0,-0.95336,4e-05,5.74992]
[1776566302692,43.56,75518.89,0.0,-0.95336,4e-05,5.74992]
[1776566302842,43.56,75518.89,0.0,-0.95336,4e-05,5.74992]
[1776566302940,43.56,75518.89,0.0,-0.95336,4e-05,5.74992]
[1776566302944,43.56,75518.89,0.0,-0.95336,4e-05,5.74996]
[1776566308743,43.56,75519.21,0.0,-0.95335,4e-05,5.75143]
[1776566312771,43.56,75529.42,0.0,-0.95298,4e-05,5.78735]
[1776566313778,43.56,75536.78,0.0,-0.9527,4e-05,5.81572]
[1776566316137,43.56,75537.27,0.0,-0.95268,4e-05,5.81749]
[1776566318108,43.56,75537.02,0.0,-0.95269,4e-05,5.81646]
[1776566318197,43.56,75537.02,0.0,-0.95269,4e-05,5.81646]
[1776566318210,43.56,75537.02,0.0,-0.95269,4e-05,5.81646]
[1776566318440,43.56,75537.02,0.0,-0.95269,4e-05,5.81646]
[1776566318300,43.56,75537.43,0.0,-0.95268,4e-05,5.81793]
[1776566323848,43.56,75538.48,0.0,-0.95264,4e-05,5.82169]
[1776566324855,43.56,75542.97,0.0,-0.95247,4e-05,5.83901]
[1776566325862,43.56,75546.89,0.0,-0.95232,4e-05,5.85412]
[1776566326869,43.56,75552.86,0.0,-0.95209,4e-05,5.8772]
[1776566327876,43.56,75557.18,0.0,-0.95192,4e-05,5.89386]
[1776566329890,43.56,75564.44,0.0,-0.95164,4e-05,5.92183]
[1776566330746,43.56,75564.44,0.0,-0.95164,4e-05,5.92183]
[1776566330824,43.56,75564.44,0.0,-0.95164,4e-05,5.92183]
[1776566330940,43.56,75564.44,0.0,-0.95164,4e-05,5.92183]
[1776566330957,43.56,75564.53,0.0,-0.95164,4e-05,5.92196]
[1776566333918,43.56,75561.24,0.0,-0.95177,4e-05,5.90939]
[1776566338953,43.56,75561.1,0.0,-0.95176,4e-05,5.91017]
[1776566340967,43.56,75556.89,0.0,-0.95192,4e-05,5.89429]
[1776566343569,43.57,75556.62,0.0,-0.95192,4e-05,5.89381]
[1776566343620,43.57,75556.62,0.0,-0.95192,4e-05,5.89381]
[1776566343697,43.57,75556.62,0.0,-0.95192,4e-05,5.89381]
[1776566343988,43.57,75557.02,0.0,-0.9519,4e-05,5.89566]
[1776566348018,43.57,75562.39,0.0,-0.95168,4e-05,5.91773]
[1776566348927,43.57,75562.39,0.0,-0.95168,4e-05,5.91773]
[1776566348940,43.57,75562.39,0.0,-0.95168,4e-05,5.91773]
[1776566348992,43.57,75562.39,0.0,-0.95168,4e-05,5.91773]
[1776566349201,43.57,75562.39,0.0,-0.95168,4e-05,5.91773]
[1776566349299,43.57,75562.99,0.0,-0.95165,4e-05,5.92059]
[1776566355064,43.57,75562.49,0.0,-0.95166,4e-05,5.9199]
[1776566359176,43.58,75562.39,0.0,-0.95166,4e-05,5.92029]
[1776566359197,43.58,75562.39,0.0,-0.95166,4e-05,5.92029]
[1776566359234,43.58,75562.39,0.0,-0.95166,4e-05,5.92029]
[1776566359442,43.58,75562.39,0.0,-0.95166,4e-05,5.92029]
[1776566359256,43.58,75562.39,0.0,-0.95165,4e-05,5.92055]
[1776566365135,43.58,75562.1,0.0,-0.95165,4e-05,5.92098]
[1776566370170,43.58,75562.88,0.0,-0.95161,4e-05,5.92532]
[1776566375205,43.59,75562.92,0.0,-0.95162,4e-05,5.92324]
[1776566380240,43.59,75563.34,0.0,-0.95159,4e-05,5.92617]
[1776566386282,43.6,75563.52,0.0,-0.95157,4e-05,5.9284]
[1776566391317,43.6,75563.52,0.0,-0.95155,4e-05,5.92991]
[1776566397360,43.6,75563.8,0.0,-0.95152,4e-05,5.93249]
[1776566398343,43.6,75563.8,0.0,-0.95152,4e-05,5.93249]
[1776566398418,43.6,75563.8,0.0,-0.95152,4e-05,5.93249]
[1776566398444,43.6,75563.8,0.0,-0.95152,4e-05,5.93249]
[1776566398444,43.6,75563.8,0.0,-0.95152,4e-05,5.93274]
[1776566401393,43.61,75571.81,0.0,-0.9512,4e-05,5.96485]
[1776566402400,43.61,75572.76,0.0,-0.95116,4e-05,5.96877]
[1776566403081,43.61,75572.76,0.0,-0.95116,4e-05,5.96877]
[1776566403153,43.61,75572.76,0.0,-0.95116,4e-05,5.96877]
[1776566403199,43.61,75572.76,0.0,-0.95116,4e-05,5.96877]
[1776566403407,43.61,75573.93,0.0,-0.95111,4e-05,5.97356]
[1776566406428,43.61,75583.14,0.0,-0.95074,4e-05,6.01033]
[1776566407435,43.61,75584.62,0.0,-0.95068,4e-05,6.01628]
[1776566411078,43.61,75585.45,0.0,-0.95065,4e-05,6.0199]
[1776566411127,43.61,75585.45,0.0,-0.95065,4e-05,6.0199]
[1776566411203,43.61,75585.45,0.0,-0.95065,4e-05,6.0199]
[1776566412470,43.61,75586.34,0.0,-0.95061,4e-05,6.02364]
[1776566417505,43.61,75588.5,0.0,-0.95052,4e-05,6.03269]
[1776566422540,43.61,75588.96,0.0,-0.95049,4e-05,6.03503]
[1776566424554,43.61,75596.79,0.0,-0.95018,4e-05,6.06622]
[1776566425561,43.61,75599.6,0.0,-0.95007,4e-05,6.07742]
[1776566426568,43.61,75602.8,0.0,-0.94994,4e-05,6.09017]
[1776566430642,43.61,75605.39,0.0,-0.94983,4e-05,6.10054]
[1776566430691,43.61,75605.39,0.0,-0.94983,4e-05,6.10054]
[1776566430729,43.61,75605.61,0.0,-0.94982,4e-05,6.10143]
[1776566433617,43.61,75607.86,0.0,-0.94976,4e-05,6.10683]
[1776566438652,43.61,75603.97,0.0,-0.94992,4e-05,6.09141]
[1776566440685,43.61,75602.07,0.0,-0.94999,4e-05,6.08392]
[1776566440692,43.61,75602.07,0.0,-0.94999,4e-05,6.08392]
[1776566440939,43.61,75602.07,0.0,-0.94999,4e-05,6.08392]
[1776566441036,43.61,75601.13,0.0,-0.95003,4e-05,6.08025]
[1776566444360,43.61,75600.39,0.0,-0.95006,4e-05,6.07746]
[1776566444365,43.61,75600.39,0.0,-0.95006,4e-05,6.07746]
[1776566444461,43.61,75595.32,0.0,-0.95026,4e-05,6.05755]
[1776566446855,43.62,75594.92,0.0,-0.95027,4e-05,6.05607]
[1776566447154,43.62,75594.92,0.0,-0.95027,4e-05,6.05607]
[1776566452753,43.62,75595.36,0.0,-0.95025,4e-05,6.0586]
[1776566455589,43.62,75595.43,0.0,-0.95024,4e-05,6.05898]
[1776566454767,43.62,75598.61,0.0,-0.95011,4e-05,6.07169]
[1776566455695,43.62,75598.61,0.0,-0.95011,4e-05,6.07169]
[1776566460054,43.62,75598.6,0.0,-0.95011,4e-05,6.07199]
[1776566460107,43.62,75598.6,0.0,-0.95011,4e-05,6.07199]
[1776566460201,43.62,75598.6,0.0,-0.95011,4e-05,6.07199]
[1776566460291,43.62,75595.99,0.0,-0.95021,4e-05,6.06173]
[1776566465844,43.62,75595.17,0.0,-0.95024,4e-05,6.05911]
[1776566470879,43.62,75595.5,0.0,-0.95022,4e-05,6.06094]
[1776566475680,43.62,75597.01,0.0,-0.95016,4e-05,6.06733]
[1776566475690,43.62,75597.01,0.0,-0.95016,4e-05,6.06733]
[1776566475697,43.62,75597.01,0.0,-0.95016,4e-05,6.06733]
[1776566475946,43.62,75597.01,0.0,-0.95016,4e-05,6.06733]
[1776566475990,43.62,75597.04,0.0,-0.95016,4e-05,6.06754]
[1776566478171,43.62,75597.08,0.0,-0.95015,4e-05,6.06779]
[1776566478206,43.62,75597.08,0.0,-0.95015,4e-05,6.06779]
[1776566478249,43.62,75606.42,0.0,-0.94978,4e-05,6.10497]
[1776566478934,43.62,75613.27,0.0,-0.9495,4e-05,6.13229]
[1776566481296,43.62,75612.83,0.0,-0.94952,4e-05,6.13053]
[1776566481355,43.62,75612.83,0.0,-0.94952,4e-05,6.13053]
[1776566481452,43.62,75612.83,0.0,-0.94952,4e-05,6.13053]
[1776566481527,43.62,75617.8,0.0,-0.94932,4e-05,6.15034]
[1776566481958,43.62,75622.05,0.0,-0.94915,4e-05,6.16734]
[1776566486993,43.62,75623.56,0.0,-0.94909,4e-05,6.17311]
[1776566488000,43.62,75618.5,0.0,-0.94929,4e-05,6.15281]
[1776566489437,43.62,75618.5,0.0,-0.94929,4e-05,6.15281]
[1776566489560,43.62,75618.5,0.0,-0.94929,4e-05,6.15281]
[1776566489696,43.62,75618.15,0.0,-0.94931,4e-05,6.15137]
[1776566489661,43.62,75618.15,0.0,-0.94931,4e-05,6.15137]
[1776566495049,43.62,75619.19,0.0,-0.94929,4e-05,6.15185]
[1776566498745,43.62,75620.32,0.0,-0.94925,4e-05,6.15633]
[1776566498819,43.62,75620.32,0.0,-0.94925,4e-05,6.15633]
[1776566498937,43.62,75620.32,0.0,-0.94925,4e-05,6.15633]
[1776566499077,43.62,75620.48,0.0,-0.94924,4e-05,6.15696]
[1776566501091,43.62,75623.77,0.0,-0.94911,4e-05,6.17012]
[1776566505433,43.62,75625.5,0.0,-0.94904,4e-05,6.17696]
[1776566505534,43.62,75625.5,0.0,-0.94904,4e-05,6.17696]
[1776566505635,43.62,75625.6,0.0,-0.94904,4e-05,6.17729]
[1776566505693,43.62,75625.6,0.0,-0.94904,4e-05,6.17729]
[1776566511161,43.62,75625.56,0.0,-0.94904,4e-05,6.17694]
[1776566512834,43.62,75625.66,0.0,-0.94904,4e-05,6.1773]
[1776566512935,43.62,75625.66,0.0,-0.94904,4e-05,6.1773]
[1776566512943,43.62,75625.66,0.0,-0.94904,4e-05,6.1773]
[1776566513198,43.62,75625.66,0.0,-0.94904,4e-05,6.1773]
[1776566513297,43.62,75625.66,0.0,-0.94904,4e-05,6.17726]
[1776566515189,43.62,75625.68,0.0,-0.94904,4e-05,6.17724]
[1776566519218,43.62,75625.82,0.0,-0.94903,4e-05,6.1776]
[1776566521233,43.62,75631.85,0.0,-0.94879,4e-05,6.20168]
[1776566522240,43.62,75636.28,0.0,-0.94861,4e-05,6.2194]
[1776566523246,43.62,75641.26,0.0,-0.9484,4e-05,6.23934]
[1776566523819,43.62,75641.26,0.0,-0.9484,4e-05,6.23934]
[1776566523939,43.62,75641.26,0.0,-0.9484,4e-05,6.23934]
[1776566527278,43.62,75655.01,0.0,-0.94784,4e-05,6.29426]
[1776566528284,43.62,75660.41,0.0,-0.94762,4e-05,6.31594]
[1776566532312,43.61,75671.3,0.0,-0.94718,4e-05,6.35912]
[1776566533319,43.61,75677.45,0.0,-0.94693,4e-05,6.38395]
[1776566534585,43.61,75677.45,0.0,-0.94693,4e-05,6.38395]
[1776566534598,43.61,75687.92,0.0,-0.94649,4e-05,6.42652]
[1776566536357,43.59,75711.22,0.0,-0.9456,4e-05,6.51311]
[1776566537993,43.57,75708.95,0.0,-0.94579,4e-05,6.49465]
[1776566538372,43.54,75711.38,0.0,-0.94579,4e-05,6.49447]
[1776566539379,43.51,75731.96,0.0,-0.94501,4e-05,6.57007]
[1776566540631,43.51,75731.96,0.0,-0.94501,4e-05,6.57007]
[1776566541395,43.46,75741.19,0.0,-0.94484,4e-05,6.58756]
[1776566542401,43.46,75745.05,0.0,-0.94468,4e-05,6.60261]
[1776566543410,43.45,75742.77,0.0,-0.94479,4e-05,6.5919]
[1776566544360,43.45,75742.77,0.0,-0.94479,4e-05,6.5919]
[1776566544417,43.45,75734.0,0.0,-0.94519,4e-05,6.55407]
[1776566545424,43.42,75725.33,0.0,-0.94568,4e-05,6.50641]
[1776566546431,43.42,75723.48,0.0,-0.94577,4e-05,6.49763]
[1776566547438,43.42,75720.46,0.0,-0.94591,4e-05,6.48453]
[1776566552473,43.41,75721.03,0.0,-0.94594,4e-05,6.48053]
[1776566557508,43.4,75727.86,0.0,-0.94568,4e-05,6.50571]
[1776566558515,43.4,75730.54,0.0,-0.94557,4e-05,6.51627]
[1776566560528,43.4,75720.17,0.0,-0.94603,4e-05,6.47201]
[1776566561535,43.4,75720.2,0.0,-0.94603,4e-05,6.47161]
[1776566562580,43.4,75720.2,0.0,-0.94603,4e-05,6.47161]
[1776566562698,43.4,75720.2,0.0,-0.94603,4e-05,6.47161]
[1776566562999,43.4,75720.01,0.0,-0.94605,4e-05,6.47029]
[1776566563193,43.4,75720.01,0.0,-0.94605,4e-05,6.47029]
[1776566563551,43.39,75718.35,0.0,-0.94612,4e-05,6.46288]
[1776566566571,43.39,75715.37,0.0,-0.94627,4e-05,6.44902]
[1776566566767,43.39,75715.37,0.0,-0.94627,4e-05,6.44902]
[1776566566943,43.39,75715.37,0.0,-0.94627,4e-05,6.44902]
[1776566572613,43.38,75714.02,0.0,-0.94635,4e-05,6.44049]
[1776566573446,43.38,75714.02,0.0,-0.94635,4e-05,6.44049]
[1776566573698,43.38,75714.02,0.0,-0.94635,4e-05,6.44049]
[1776566573707,43.38,75714.02,0.0,-0.94635,4e-05,6.44049]
[1776566573938,43.38,75713.5,0.0,-0.94638,4e-05,6.43788]
[1776566574627,43.38,75713.54,0.0,-0.94638,4e-05,6.43758]
[1776566580669,43.29,75712.74,0.0,-0.9468,4e-05,6.3979]
[1776566583342,43.29,75714.78,0.0,-0.94672,4e-05,6.40556]
[1776566583439,43.29,75714.78,0.0,-0.94672,4e-05,6.40556]
[1776566588725,43.28,75713.16,0.0,-0.94682,4e-05,6.39657]
[1776566591305,43.28,75712.06,0.0,-0.94687,4e-05,6.3913]
[1776566591438,43.28,75712.06,0.0,-0.94687,4e-05,6.3913]
[1776566591963,43.28,75712.06,0.0,-0.94687,4e-05,6.3913]
[1776566592221,43.28,75712.06,0.0,-0.94687,4e-05,6.3913]
[1776566592287,43.28,75706.31,0.0,-0.94712,4e-05,6.36726]
[1776566595775,43.27,75705.6,0.0,-0.94716,4e-05,6.36309]
[1776566600808,43.27,75705.53,0.0,-0.94718,4e-05,6.36136]
[1776566605529,43.27,75705.76,0.0,-0.94718,4e-05,6.36145]
[1776566605687,43.27,75705.76,0.0,-0.94718,4e-05,6.36145]
[1776566605744,43.27,75700.62,0.0,-0.9474,4e-05,6.3398]
[1776566609872,43.27,75697.66,0.0,-0.94753,4e-05,6.32672]
[1776566611697,43.27,75697.66,0.0,-0.94753,4e-05,6.32672]
[1776566611853,43.26,75697.36,0.0,-0.94755,4e-05,6.32525]
[1776566611942,43.26,75697.36,0.0,-0.94755,4e-05,6.32525]
[1776566612009,43.26,75697.29,0.0,-0.94758,4e-05,6.32109]
[1776566620614,43.26,75697.55,0.0,-0.94758,4e-05,6.32121]
[1776566620694,43.26,75697.55,0.0,-0.94758,4e-05,6.32121]
[1776566621120,43.26,75699.8,0.0,-0.9475,4e-05,6.32923]
[1776566621193,43.26,75699.8,0.0,-0.9475,4e-05,6.32923]
[1776566621291,43.26,75702.2,0.0,-0.9474,4e-05,6.33908]
[1776566626448,43.26,75702.15,0.0,-0.94741,4e-05,6.33782]
[1776566626995,43.25,75718.01,0.0,-0.94675,4e-05,6.40262]
[1776566628005,43.25,75722.15,0.0,-0.94657,4e-05,6.41938]
[1776566630140,43.25,75722.27,0.0,-0.94657,4e-05,6.41948]
[1776566634045,43.25,75713.7,0.0,-0.94696,4e-05,6.38215]
[1776566636059,43.24,75710.69,0.0,-0.94712,4e-05,6.36603]
[1776566637596,43.24,75710.69,0.0,-0.94712,4e-05,6.36603]
[1776566637690,43.24,75710.69,0.0,-0.94712,4e-05,6.36603]
[1776566637789,43.24,75701.41,0.0,-0.94752,4e-05,6.32731]
[1776566637942,43.24,75701.41,0.0,-0.94752,4e-05,6.32731]
[1776566638210,43.24,75701.41,0.0,-0.94752,4e-05,6.32731]
[1776566638302,43.24,75701.56,0.0,-0.94751,4e-05,6.32793]
[1776566643345,43.23,75700.22,0.0,-0.94758,4e-05,6.32141]
[1776566643440,43.23,75700.22,0.0,-0.94758,4e-05,6.32141]
[1776566648028,43.23,75699.94,0.0,-0.94761,4e-05,6.31899]
[1776566648981,43.23,75698.98,0.0,-0.94765,4e-05,6.3148]
[1776566649198,43.23,75698.98,0.0,-0.94765,4e-05,6.3148]
[1776566649283,43.23,75699.2,0.0,-0.94764,4e-05,6.31546]
[1776566652171,43.23,75695.92,0.0,-0.94779,4e-05,6.30128]
[1776566654187,43.23,75691.89,0.0,-0.94796,4e-05,6.28434]
[1776566657208,43.22,75687.46,0.0,-0.94815,4e-05,6.26565]
[1776566662242,43.22,75684.89,0.0,-0.94827,4e-05,6.25428]
[1776566666438,43.22,75684.46,0.0,-0.94829,4e-05,6.25206]
[1776566666685,43.22,75684.46,0.0,-0.94829,4e-05,6.25206]
[1776566672314,43.22,75684.73,0.0,-0.94832,4e-05,6.24839]
[1776566673098,43.22,75684.73,0.0,-0.94832,4e-05,6.24839]
[1776566673194,43.22,75684.73,0.0,-0.94832,4e-05,6.24839]
[1776566673321,43.22,75684.33,0.0,-0.94834,4e-05,6.24662]
[1776566679363,43.22,75684.5,0.0,-0.94834,4e-05,6.24654]
[1776566682196,43.22,75683.6,0.0,-0.94838,4e-05,6.24263]
[1776566689433,43.21,75681.02,0.0,-0.94849,4e-05,6.23134]
[1776566692510,43.21,75681.09,0.0,-0.94849,4e-05,6.23153]
[1776566692692,43.21,75681.09,0.0,-0.94849,4e-05,6.23153]
[1776566692718,43.21,75687.4,0.0,-0.94823,4e-05,6.2569]
[1776566693361,43.21,75687.4,0.0,-0.94823,4e-05,6.2569]
[1776566693440,43.21,75687.4,0.0,-0.94823,4e-05,6.2569]
[1776566693462,43.21,75687.97,0.0,-0.94821,4e-05,6.25922]
[1776566696484,43.21,75684.66,0.0,-0.94835,4e-05,6.24532]
[1776566701518,43.21,75683.8,0.0,-0.94839,4e-05,6.2413]
[1776566702793,43.21,75683.8,0.0,-0.94839,4e-05,6.2413]
[1776566702939,43.21,75685.71,0.0,-0.94831,4e-05,6.24899]
[1776566709576,43.21,75684.55,0.0,-0.94837,4e-05,6.24352]
[1776566710292,43.21,75684.55,0.0,-0.94837,4e-05,6.24352]
[1776566710441,43.21,75684.55,0.0,-0.94837,4e-05,6.24352]
[1776566710583,43.21,75684.54,0.0,-0.94837,4e-05,6.24338]
[1776566715618,43.21,75684.58,0.0,-0.94837,4e-05,6.24305]
[1776566717780,43.21,75693.23,0.0,-0.94802,4e-05,6.27804]
[1776566718709,43.21,75693.23,0.0,-0.94802,4e-05,6.27804]
[1776566718751,43.21,75695.39,0.0,-0.94793,4e-05,6.28672]
[1776566718941,43.21,75695.39,0.0,-0.94793,4e-05,6.28672]
[1776566720195,43.21,75696.65,0.0,-0.94787,4e-05,6.29187]
[1776566724686,43.2,75703.14,0.0,-0.94761,4e-05,6.31742]
[1776566725693,43.2,75710.57,0.0,-0.9473,4e-05,6.34773]
[1776566726759,43.2,75710.57,0.0,-0.9473,4e-05,6.34773]
[1776566726860,43.2,75712.98,0.0,-0.9472,4e-05,6.35739]
[1776566726938,43.2,75712.98,0.0,-0.9472,4e-05,6.35739]
[1776566729606,43.2,75713.86,0.0,-0.94717,4e-05,6.36047]
[1776566729697,43.2,75713.86,0.0,-0.94717,4e-05,6.36047]
[1776566734756,43.2,75712.31,0.0,-0.94728,4e-05,6.34878]
[1776566735763,43.2,75708.84,0.0,-0.94743,4e-05,6.33425]
[1776566736430,43.2,75708.84,0.0,-0.94743,4e-05,6.33425]
[1776566736440,43.2,75708.84,0.0,-0.94743,4e-05,6.33425]
[1776566736770,43.19,75707.08,0.0,-0.94751,4e-05,6.32679]
[1776566738320,43.19,75706.98,0.0,-0.94752,4e-05,6.32615]
[1776566738437,43.19,75706.98,0.0,-0.94752,4e-05,6.32615]
[1776566743819,43.19,75707.31,0.0,-0.94752,4e-05,6.3262]
[1776566745833,43.19,75712.29,0.0,-0.94731,4e-05,6.34625]
[1776566746317,43.19,75712.29,0.0,-0.94731,4e-05,6.34625]
[1776566746443,43.19,75712.29,0.0,-0.94731,4e-05,6.34625]
[1776566746840,43.19,75712.42,0.0,-0.94731,4e-05,6.34654]
[1776566747832,43.19,75712.42,0.0,-0.94731,4e-05,6.34654]
[1776566747937,43.19,75712.02,0.0,-0.94733,4e-05,6.34464]
[1776566757917,43.18,75712.49,0.0,-0.94733,4e-05,6.3441]
[1776566760546,43.18,75712.45,0.0,-0.94734,4e-05,6.34369]
[1776566760695,43.18,75712.45,0.0,-0.94734,4e-05,6.34369]
[1776566760789,43.18,75712.7,0.0,-0.94733,4e-05,6.34421]
[1776566762122,43.18,75712.36,0.0,-0.94735,4e-05,6.34281]
[1776566762193,43.18,75712.36,0.0,-0.94735,4e-05,6.34281]
[1776566765564,43.18,75712.92,0.0,-0.94733,4e-05,6.34437]
[1776566765691,43.18,75712.92,0.0,-0.94733,4e-05,6.34437]
[1776566765788,43.18,75714.86,0.0,-0.94725,4e-05,6.35183]
[1776566765973,43.18,75718.89,0.0,-0.94708,4e-05,6.36844]
[1776566766968,43.18,75718.89,0.0,-0.94708,4e-05,6.36844]
[1776566767192,43.18,75718.89,0.0,-0.94708,4e-05,6.36844]
[1776566771098,43.17,75719.25,0.0,-0.94708,4e-05,6.36876]
[1776566771192,43.17,75719.25,0.0,-0.94708,4e-05,6.36876]
[1776566771197,43.17,75706.9,0.0,-0.9476,4e-05,6.31765]
[1776566772017,43.17,75699.72,0.0,-0.94791,4e-05,6.28801]
[1776566773431,43.17,75699.72,0.0,-0.94791,4e-05,6.28801]
[1776566773522,43.17,75697.81,0.0,-0.94799,4e-05,6.28003]
[1776566774031,43.17,75691.0,0.0,-0.94827,4e-05,6.25207]
[1776566776045,43.17,75688.49,0.0,-0.94838,4e-05,6.24164]
[1776566777203,43.17,75688.49,0.0,-0.94838,4e-05,6.24164]
[1776566777272,43.17,75688.44,0.0,-0.94838,4e-05,6.24135]
[1776566783094,43.17,75682.17,0.0,-0.94865,4e-05,6.21526]
[1776566784166,43.17,75682.17,0.0,-0.94865,4e-05,6.21526]
[1776566784190,43.17,75682.17,0.0,-0.94865,4e-05,6.21526]
[1776566790279,43.17,75681.95,0.0,-0.94866,4e-05,6.21406]
[1776566790437,43.17,75681.95,0.0,-0.94866,4e-05,6.21406]
[1776566790536,43.17,75681.61,0.0,-0.94868,4e-05,6.21262]
[1776566792278,43.17,75681.54,0.0,-0.94871,4e-05,6.20866]
[1776566792440,43.17,75681.54,0.0,-0.94871,4e-05,6.20866]
[1776566798200,43.17,75680.67,0.0,-0.94875,4e-05,6.20475]
[1776566801222,43.17,75675.83,0.0,-0.94895,4e-05,6.18495]
[1776566802228,43.17,75665.27,0.0,-0.94938,4e-05,6.14221]
[1776566803096,43.17,75665.27,0.0,-0.94938,4e-05,6.14221]
[1776566803194,43.17,75665.27,0.0,-0.94938,4e-05,6.14221]
[1776566803236,43.17,75665.31,0.0,-0.94938,4e-05,6.14241]
[1776566804243,43.17,75668.39,0.0,-0.94925,4e-05,6.15489]
[1776566805872,43.17,75668.39,0.0,-0.94925,4e-05,6.15489]
[1776566805940,43.17,75668.39,0.0,-0.94925,4e-05,6.15489]
[1776566808703,43.17,75668.33,0.0,-0.94926,4e-05,6.1547]
[1776566808787,43.17,75678.22,0.0,-0.94885,4e-05,6.19476]
[1776566809281,43.17,75690.87,0.0,-0.94833,4e-05,6.24617]
[1776566810288,43.17,75694.13,0.0,-0.94819,4e-05,6.25934]
[1776566811295,43.17,75699.58,0.0,-0.94797,4e-05,6.28147]
[1776566812066,43.17,75699.58,0.0,-0.94797,4e-05,6.28147]
[1776566812302,43.17,75700.29,0.0,-0.94794,4e-05,6.28419]
[1776566814325,43.17,75697.73,0.0,-0.94805,4e-05,6.27334]
[1776566815327,43.16,75694.21,0.0,-0.9482,4e-05,6.25878]
[1776566817341,43.16,75690.95,0.0,-0.94834,4e-05,6.24517]
[1776566818186,43.16,75690.95,0.0,-0.94834,4e-05,6.24517]
[1776566818445,43.16,75690.95,0.0,-0.94834,4e-05,6.24517]
[1776566823638,43.16,75689.47,0.0,-0.9484,4e-05,6.23848]
[1776566823687,43.16,75689.47,0.0,-0.9484,4e-05,6.23848]
[1776566823938,43.16,75689.78,0.0,-0.94839,4e-05,6.23947]
[1776566824690,43.16,75689.78,0.0,-0.94839,4e-05,6.23947]
[1776566824942,43.16,75689.78,0.0,-0.94839,4e-05,6.23947]
[1776566829273,43.16,75689.81,0.0,-0.9484,4e-05,6.23901]
[1776566829442,43.16,75689.81,0.0,-0.9484,4e-05,6.23901]
[1776566836594,43.16,75689.45,0.0,-0.94842,4e-05,6.23665]
[1776566838201,43.16,75687.49,0.0,-0.94851,4e-05,6.22821]
[1776566838636,43.16,75687.49,0.0,-0.94851,4e-05,6.22821]
[1776566838688,43.16,75687.49,0.0,-0.94851,4e-05,6.22821]
[1776566838690,43.16,75687.0,0.0,-0.94853,4e-05,6.22608]
[1776566840503,43.16,75679.2,0.0,-0.94886,4e-05,6.19412]
[1776566842568,43.16,75678.54,0.0,-0.94888,4e-05,6.19136]
[1776566842691,43.16,75678.54,0.0,-0.94888,4e-05,6.19136]
[1776566846123,43.15,75678.22,0.0,-0.9489,4e-05,6.18976]
[1776566846189,43.15,75678.22,0.0,-0.9489,4e-05,6.18976]
[1776566846224,43.15,75678.22,0.0,-0.9489,4e-05,6.18969]
[1776566851579,43.15,75676.65,0.0,-0.949,4e-05,6.17935]
[1776566856614,43.15,75676.8,0.0,-0.94902,4e-05,6.17739]
[1776566866684,43.13,75676.8,0.0,-0.94907,4e-05,6.17235]
[1776566869258,43.13,75676.59,0.0,-0.94909,4e-05,6.1705]
[1776566869437,43.13,75676.59,0.0,-0.94909,4e-05,6.1705]
[1776566872727,43.13,75683.81,0.0,-0.94881,4e-05,6.19783]
[1776566873826,43.13,75683.81,0.0,-0.94881,4e-05,6.19783]
[1776566873944,43.13,75683.81,0.0,-0.94881,4e-05,6.19783]
[1776566874642,43.12,75683.92,0.0,-0.94882,4e-05,6.19726]
[1776566874689,43.12,75683.92,0.0,-0.94882,4e-05,6.19726]
[1776566874741,43.12,75683.1,0.0,-0.94885,4e-05,6.19393]
[1776566879775,43.12,75681.66,0.0,-0.94894,4e-05,6.18544]
[1776566882797,43.11,75677.87,0.0,-0.94911,4e-05,6.16851]
[1776566884811,43.11,75673.38,0.0,-0.94931,4e-05,6.14932]
[1776566885083,43.11,75673.38,0.0,-0.94931,4e-05,6.14932]
[1776566885204,43.11,75673.38,0.0,-0.94931,4e-05,6.14932]
[1776566888839,43.1,75667.87,0.0,-0.94956,4e-05,6.12471]
[1776566889772,43.1,75667.87,0.0,-0.94956,4e-05,6.12471]
[1776566889938,43.1,75667.87,0.0,-0.94956,4e-05,6.12471]
[1776566890634,43.1,75667.22,0.0,-0.94959,4e-05,6.12166]
[1776566890691,43.1,75667.22,0.0,-0.94959,4e-05,6.12166]
[1776566890853,43.1,75666.28,0.0,-0.94963,4e-05,6.11787]
[1776566893874,43.1,75671.3,0.0,-0.94944,4e-05,6.13643]
[1776566894896,43.1,75671.3,0.0,-0.94944,4e-05,6.13643]
[1776566894938,43.1,75671.3,0.0,-0.94944,4e-05,6.13643]
[1776566897902,43.09,75665.64,0.0,-0.94969,4e-05,6.11182]
[1776566898309,43.09,75665.64,0.0,-0.94969,4e-05,6.11182]
[1776566898441,43.09,75665.64,0.0,-0.94969,4e-05,6.11182]
[1776566899543,43.09,75666.08,0.0,-0.94967,4e-05,6.11318]
[1776566899691,43.09,75666.08,0.0,-0.94967,4e-05,6.11318]
[1776566899916,43.09,75666.22,0.0,-0.94967,4e-05,6.11332]
[1776566904950,43.09,75666.81,0.0,-0.94967,4e-05,6.11361]
[1776566907080,43.09,75666.81,0.0,-0.94967,4e-05,6.11361]
[1776566907192,43.09,75666.81,0.0,-0.94967,4e-05,6.11361]
[1776566913007,43.08,75663.32,0.0,-0.94987,4e-05,6.09269]
[1776566918042,43.07,75664.79,0.0,-0.94983,4e-05,6.09664]
[1776566918148,43.07,75664.79,0.0,-0.94983,4e-05,6.09664]
[1776566918190,43.07,75664.79,0.0,-0.94983,4e-05,6.09664]
[1776566919853,43.07,75664.72,0.0,-0.94984,4e-05,6.09596]
[1776566919937,43.07,75664.72,0.0,-0.94984,4e-05,6.09596]
[1776566920056,43.07,75664.69,0.0,-0.94985,4e-05,6.09544]
[1776566923783,43.07,75661.47,0.0,-0.94999,4e-05,6.08131]
[1776566923944,43.07,75661.47,0.0,-0.94999,4e-05,6.08131]
[1776566928121,43.06,75659.09,0.0,-0.9501,4e-05,6.07022]
[1776566928202,43.06,75659.09,0.0,-0.9501,4e-05,6.07022]
[1776566928987,43.06,75659.09,0.0,-0.9501,4e-05,6.07022]
[1776566929030,43.06,75658.3,0.0,-0.95014,4e-05,6.06632]
[1776566929191,43.06,75658.3,0.0,-0.95014,4e-05,6.06632]
[1776566937175,43.06,75656.53,0.0,-0.95024,4e-05,6.05629]
[1776566938182,43.05,75651.62,0.0,-0.95044,4e-05,6.03626]
[1776566940538,43.05,75650.93,0.0,-0.95048,4e-05,6.03317]
[1776566940690,43.05,75650.93,0.0,-0.95048,4e-05,6.03317]
[1776566946241,43.05,75649.4,0.0,-0.95056,4e-05,6.02477]
[1776566949093,43.05,75649.4,0.0,-0.95056,4e-05,6.02477]
[1776566949192,43.05,75648.94,0.0,-0.95059,4e-05,6.02229]
[1776566950117,43.05,75648.94,0.0,-0.95059,4e-05,6.02229]
[1776566950197,43.05,75648.97,0.0,-0.95059,4e-05,6.02209]
[1776566950269,43.04,75649.24,0.0,-0.95058,4e-05,6.02286]
[1776566951276,43.04,75645.19,0.0,-0.95075,4e-05,6.00636]
[1776566953290,43.04,75633.89,0.0,-0.9512,4e-05,5.96081]
[1776566954297,43.04,75633.2,0.0,-0.95123,4e-05,5.95786]
[1776566956456,43.04,75630.65,0.0,-0.95134,4e-05,5.94755]
[1776566956690,43.04,75630.65,0.0,-0.95134,4e-05,5.94755]
[1776566957321,43.04,75624.83,0.0,-0.95157,4e-05,5.92415]
[1776566959335,43.04,75619.66,0.0,-0.95178,4e-05,5.90345]
[1776566961568,43.04,75619.55,0.0,-0.95179,4e-05,5.90291]
[1776566961687,43.04,75619.55,0.0,-0.95179,4e-05,5.90291]
[1776566963366,43.04,75613.98,0.0,-0.95201,4e-05,5.88068]
[1776566968668,43.04,75617.03,0.0,-0.95189,4e-05,5.89251]
[1776566968688,43.04,75617.03,0.0,-0.95189,4e-05,5.89251]
[1776566969587,43.04,75619.07,0.0,-0.95181,4e-05,5.90048]
[1776566969693,43.04,75619.07,0.0,-0.95181,4e-05,5.90048]
[1776566969794,43.04,75618.83,0.0,-0.95182,4e-05,5.89945]
[1776566975451,43.04,75618.21,0.0,-0.95188,4e-05,5.89298]
[1776566980485,43.04,75617.82,0.0,-0.9519,4e-05,5.89105]
[1776566985520,43.03,75617.74,0.0,-0.9519,4e-05,5.89034]
[1776566989631,43.03,75617.22,0.0,-0.95193,4e-05,5.88805]
[1776566989690,43.03,75617.22,0.0,-0.95193,4e-05,5.88805]
[1776566995591,43.03,75617.39,0.0,-0.95192,4e-05,5.88819]
[1776567001633,43.03,75617.72,0.0,-0.95192,4e-05,5.88899]
[1776567004449,43.03,75618.67,0.0,-0.95188,4e-05,5.89256]
[1776567004693,43.03,75618.67,0.0,-0.95188,4e-05,5.89256]
[1776567006039,43.03,75618.63,0.0,-0.95188,4e-05,5.89231]
[1776567006140,43.03,75618.7,0.0,-0.95188,4e-05,5.8924]
[1776567006192,43.03,75618.7,0.0,-0.95188,4e-05,5.8924]
[1776567010299,43.03,75616.99,0.0,-0.95195,4e-05,5.88539]
[1776567010444,43.03,75616.99,0.0,-0.95195,4e-05,5.88539]
[1776567015731,43.03,75615.21,0.0,-0.95203,4e-05,5.87793]
[1776567020766,43.03,75615.39,0.0,-0.95202,4e-05,5.87831]
[1776567021823,43.03,75615.39,0.0,-0.95202,4e-05,5.87831]
[1776567021935,43.03,75615.39,0.0,-0.95202,4e-05,5.87831]
[1776567023692,43.03,75617.16,0.0,-0.95196,4e-05,5.88514]
[1776567023936,43.03,75617.16,0.0,-0.95196,4e-05,5.88514]
[1776567024037,43.03,75617.16,0.0,-0.95196,4e-05,5.88498]
[1776567026983,43.03,75618.15,0.0,-0.95192,4e-05,5.88889]
[1776567027202,43.03,75614.02,0.0,-0.95208,4e-05,5.87237]
[1776567027815,43.03,75608.98,0.0,-0.95228,4e-05,5.85255]
[1776567029298,43.03,75605.89,0.0,-0.9524,4e-05,5.84037]
[1776567029438,43.03,75605.89,0.0,-0.9524,4e-05,5.84037]
[1776567031100,43.03,75605.93,0.0,-0.9524,4e-05,5.8405]
[1776567031193,43.03,75605.93,0.0,-0.9524,4e-05,5.8405]
[1776567031201,43.03,75604.84,0.0,-0.95247,4e-05,5.8327]
[1776567034864,43.03,75609.2,0.0,-0.9523,4e-05,5.84978]
[1776567036083,43.03,75609.2,0.0,-0.9523,4e-05,5.84978]
[1776567036212,43.03,75610.32,0.0,-0.95226,4e-05,5.85415]
[1776567040912,43.03,75603.76,0.0,-0.95251,4e-05,5.8283]
[1776567041727,43.03,75603.76,0.0,-0.95251,4e-05,5.8283]
[1776567041937,43.03,75603.76,0.0,-0.95251,4e-05,5.8283]
[1776567043933,43.03,75604.59,0.0,-0.95248,4e-05,5.83159]
[1776567044244,43.03,75604.59,0.0,-0.95248,4e-05,5.83159]
[1776567044436,43.03,75604.59,0.0,-0.95248,4e-05,5.83159]
[1776567044940,43.03,75605.26,0.0,-0.95245,4e-05,5.83425]
[1776567051989,43.03,75605.89,0.0,-0.95243,4e-05,5.83686]
[1776567052916,43.03,75605.89,0.0,-0.95243,4e-05,5.83686]
[1776567052936,43.03,75605.89,0.0,-0.95243,4e-05,5.83686]
[1776567058121,43.03,75605.9,0.0,-0.95243,4e-05,5.83709]
[1776567062059,43.03,75613.48,0.0,-0.95213,4e-05,5.86709]
[1776567062875,43.03,75613.48,0.0,-0.95213,4e-05,5.86709]
[1776567062940,43.03,75613.48,0.0,-0.95213,4e-05,5.86709]
[1776567064073,43.03,75612.83,0.0,-0.95215,4e-05,5.86462]
[1776567065057,43.03,75612.83,0.0,-0.95215,4e-05,5.86462]
[1776567065195,43.03,75612.83,0.0,-0.95215,4e-05,5.86462]
[1776567065081,43.03,75613.02,0.0,-0.95214,4e-05,5.86539]
[1776567070116,43.03,75612.42,0.0,-0.95217,4e-05,5.86316]
[1776567075152,43.03,75612.19,0.0,-0.95217,4e-05,5.8625]
[1776567081194,43.03,75612.37,0.0,-0.95216,4e-05,5.86351]
[1776567088244,43.03,75612.86,0.0,-0.95214,4e-05,5.86581]
[1776567092302,43.03,75611.02,0.0,-0.95224,4e-05,5.85523]
[1776567092438,43.03,75611.02,0.0,-0.95224,4e-05,5.85523]
[1776567101142,43.03,75611.0,0.0,-0.95223,4e-05,5.85559]
[1776567101193,43.03,75611.0,0.0,-0.95223,4e-05,5.85559]
[1776567101243,43.03,75606.99,0.0,-0.95239,4e-05,5.84017]
[1776567103417,43.03,75604.7,0.0,-0.95248,4e-05,5.83131]
[1776567103441,43.03,75604.7,0.0,-0.95248,4e-05,5.83131]
[1776567103528,43.03,75604.65,0.0,-0.95248,4e-05,5.83123]
[1776567105367,43.03,75601.4,0.0,-0.9526,4e-05,5.81874]
[1776567106919,43.03,75601.4,0.0,-0.9526,4e-05,5.81874]
[1776567106935,43.03,75601.4,0.0,-0.9526,4e-05,5.81874]
[1776567107008,43.03,75605.91,0.0,-0.95242,4e-05,5.83654]
[1776567112419,43.04,75606.21,0.0,-0.9524,4e-05,5.83838]
[1776567119468,43.04,75606.37,0.0,-0.95239,4e-05,5.83975]
[1776567122293,43.04,75606.37,0.0,-0.95239,4e-05,5.83975]
[1776567121482,43.04,75609.93,0.0,-0.95225,4e-05,5.85393]
[1776567122442,43.04,75609.93,0.0,-0.95225,4e-05,5.85393]
[1776567124453,43.04,75610.29,0.0,-0.95223,4e-05,5.85551]
[1776567124688,43.04,75610.29,0.0,-0.95223,4e-05,5.85551]
[1776567124713,43.04,75610.26,0.0,-0.95223,4e-05,5.85547]
[1776567131551,43.04,75609.72,0.0,-0.95225,4e-05,5.85393]
[1776567132559,43.04,75619.53,0.0,-0.95186,4e-05,5.89263]
[1776567134006,43.04,75619.53,0.0,-0.95186,4e-05,5.89263]
[1776567134194,43.04,75619.53,0.0,-0.95186,4e-05,5.89263]
[1776567134234,43.04,75624.12,0.0,-0.95168,4e-05,5.91077]
[1776567138178,43.04,75624.18,0.0,-0.95168,4e-05,5.91098]
[1776567138193,43.04,75624.18,0.0,-0.95168,4e-05,5.91098]
[1776567138277,43.04,75624.22,0.0,-0.95168,4e-05,5.9111]
[1776567143636,43.04,75623.76,0.0,-0.9517,4e-05,5.90918]
[1776567148671,43.04,75623.94,0.0,-0.95169,4e-05,5.90976]
[1776567149801,43.04,75623.94,0.0,-0.95169,4e-05,5.90976]
[1776567149941,43.04,75623.94,0.0,-0.95169,4e-05,5.90976]
[1776567155124,43.04,75622.97,0.0,-0.95176,4e-05,5.90227]
[1776567155497,43.04,75622.97,0.0,-0.95176,4e-05,5.90224]
[1776567155690,43.04,75622.97,0.0,-0.95176,4e-05,5.90224]
[1776567155720,43.04,75622.02,0.0,-0.95179,4e-05,5.89849]
[1776567160755,43.04,75623.43,0.0,-0.95174,4e-05,5.90399]
[1776567164832,43.04,75623.04,0.0,-0.95176,4e-05,5.90241]
[1776567164934,43.04,75613.71,0.0,-0.95212,4e-05,5.86561]
[1776567165790,43.04,75610.99,0.0,-0.95223,4e-05,5.85495]
[1776567168218,43.04,75614.0,0.0,-0.95211,4e-05,5.86684]
[1776567173846,43.04,75614.19,0.0,-0.9521,4e-05,5.86791]
[1776567179888,43.04,75609.93,0.0,-0.95226,4e-05,5.85152]
[1776567181902,43.04,75605.83,0.0,-0.95242,4e-05,5.83563]
[1776567183723,43.04,75605.32,0.0,-0.95244,4e-05,5.83374]
[1776567183939,43.04,75605.32,0.0,-0.95244,4e-05,5.83374]
[1776567184036,43.04,75604.74,0.0,-0.95245,4e-05,5.83264]
[1776567189960,43.06,75604.52,0.0,-0.95239,4e-05,5.83858]
[1776567191733,43.07,75604.21,0.0,-0.95239,4e-05,5.83844]
[1776567197007,43.08,75601.12,0.0,-0.95245,4e-05,5.83279]
[1776567202041,43.09,75599.3,0.0,-0.95249,4e-05,5.82812]
[1776567203402,43.09,75598.9,0.0,-0.95251,4e-05,5.82666]
[1776567203438,43.09,75598.9,0.0,-0.95251,4e-05,5.82666]
[1776567204055,43.09,75598.62,0.0,-0.95252,4e-05,5.82568]
[1776567208084,43.09,75593.7,0.0,-0.9527,4e-05,5.80789]
[1776567211104,43.1,75588.82,0.0,-0.9529,4e-05,5.78669]
[1776567217147,43.1,75590.77,0.0,-0.95281,4e-05,5.79523]
[1776567222184,43.1,75588.69,0.0,-0.95288,4e-05,5.78802]
[1776567227219,43.1,75590.15,0.0,-0.95282,4e-05,5.79441]
[1776567232254,43.1,75587.91,0.0,-0.9529,4e-05,5.78633]
[1776567239303,43.11,75587.37,0.0,-0.95291,4e-05,5.78524]
[1776567245345,43.11,75590.59,0.0,-0.95278,4e-05,5.79864]
[1776567250380,43.11,75592.09,0.0,-0.95271,4e-05,5.80505]
[1776567255416,43.11,75591.88,0.0,-0.95272,4e-05,5.80478]
[1776567257430,43.11,75595.74,0.0,-0.95256,4e-05,5.82006]
[1776567263472,43.11,75596.53,0.0,-0.95253,4e-05,5.82362]
[1776567268508,43.11,75597.74,0.0,-0.95248,4e-05,5.82872]
[1776567273544,43.12,75600.78,0.0,-0.95238,4e-05,5.83742]
[1776567278582,43.12,75601.28,0.0,-0.95236,4e-05,5.83963]
[1776567284622,43.12,75600.37,0.0,-0.95239,4e-05,5.83641]
[1776567295700,43.12,75600.3,0.0,-0.95239,4e-05,5.83682]
[1776567301742,43.12,75600.4,0.0,-0.95238,4e-05,5.83761]
[1776567306777,43.12,75600.65,0.0,-0.95237,4e-05,5.8389]
[1776567315840,43.12,75600.58,0.0,-0.95236,4e-05,5.8392]
[1776567320875,43.12,75600.55,0.0,-0.95236,4e-05,5.8394]
[1776567327925,43.12,75600.48,0.0,-0.95236,4e-05,5.83957]
[1776567341016,43.13,75600.21,0.0,-0.95239,4e-05,5.83584]
[1776567346051,43.13,75600.45,0.0,-0.95238,4e-05,5.83712]
[1776567351086,43.13,75603.34,0.0,-0.95226,4e-05,5.84871]
[1776567356121,43.13,75597.72,0.0,-0.95248,4e-05,5.82697]
[1776567361156,43.13,75598.17,0.0,-0.95245,4e-05,5.82915]
[1776567368205,43.13,75599.76,0.0,-0.95239,4e-05,5.83591]
[1776567373240,43.13,75598.12,0.0,-0.95245,4e-05,5.82983]
[1776567376261,43.13,75592.9,0.0,-0.95265,4e-05,5.80967]
[1776567382302,43.13,75592.75,0.0,-0.95265,4e-05,5.80972]
[1776567392373,43.14,75592.89,0.0,-0.95266,4e-05,5.8079]
[1776567403450,43.14,75592.96,0.0,-0.95264,4e-05,5.8094]
[1776567408484,43.14,75592.46,0.0,-0.95266,4e-05,5.80797]
[1776567414527,43.14,75592.63,0.0,-0.95264,4e-05,5.80925]
[1776567419561,43.14,75592.77,0.0,-0.95263,4e-05,5.81028]
[1776567424597,43.15,75592.7,0.0,-0.95263,4e-05,5.81049]
[1776567432653,43.15,75592.29,0.0,-0.95264,4e-05,5.80963]
[1776567441716,43.15,75591.83,0.0,-0.95265,4e-05,5.80868]
[1776567451786,43.15,75591.83,0.0,-0.95267,4e-05,5.80607]
[1776567457827,43.15,75591.83,0.0,-0.95266,4e-05,5.80662]
[1776567459844,43.15,75584.91,0.0,-0.95293,4e-05,5.77985]
[1776567464879,43.16,75585.39,0.0,-0.9529,4e-05,5.78236]
[1776567468907,43.16,75582.28,0.0,-0.95302,4e-05,5.7708]
[1776567475955,43.16,75581.31,0.0,-0.95304,4e-05,5.76812]
[1776567477970,43.16,75577.13,0.0,-0.9532,4e-05,5.75221]
[1776567483005,43.16,75577.24,0.0,-0.95319,4e-05,5.75346]
[1776567488040,43.17,75575.28,0.0,-0.95326,4e-05,5.74667]
[1776567493076,43.17,75575.43,0.0,-0.95324,4e-05,5.74807]
[1776567498110,43.17,75575.44,0.0,-0.95323,4e-05,5.74892]
[1776567505159,43.17,75575.41,0.0,-0.95322,4e-05,5.74993]
[1776567512209,43.18,75575.37,0.0,-0.95324,4e-05,5.74739]
[1776567518252,43.18,75575.3,0.0,-0.95323,4e-05,5.74813]
[1776567529329,43.18,75573.49,0.0,-0.95328,4e-05,5.74304]
[1776567534364,43.19,75574.52,0.0,-0.95323,4e-05,5.74791]
[1776567540406,43.19,75574.12,0.0,-0.95324,4e-05,5.74741]
[1776567543427,43.19,75566.04,0.0,-0.95354,4e-05,5.71671]
[1776567545441,43.19,75563.08,0.0,-0.95365,4e-05,5.70569]
[1776567550476,43.19,75562.31,0.0,-0.95367,4e-05,5.70391]
[1776567558532,43.2,75562.08,0.0,-0.95366,4e-05,5.7051]
[1776567563570,43.2,75561.9,0.0,-0.95365,4e-05,5.70547]
[1776567571626,43.21,75561.66,0.0,-0.95367,4e-05,5.70265]
[1776567576660,43.21,75560.47,0.0,-0.95371,4e-05,5.69904]
[1776567577783,43.21,75560.14,0.0,-0.95372,4e-05,5.69797]
[1776567577860,43.21,75560.14,0.0,-0.95372,4e-05,5.69797]
[1776567585724,43.21,75560.06,0.0,-0.95371,4e-05,5.69927]
[1776567588745,43.22,75556.01,0.0,-0.95385,4e-05,5.68433]
[1776567589751,43.22,75544.37,0.0,-0.95429,4e-05,5.63995]
[1776567590759,43.22,75545.21,0.0,-0.95426,4e-05,5.64347]
[1776567592203,43.22,75543.71,0.0,-0.95431,4e-05,5.63804]
[1776567592773,43.22,75537.33,0.0,-0.95455,4e-05,5.614]
[1776567596020,43.22,75535.69,0.0,-0.9546,4e-05,5.60845]
[1776567596198,43.22,75535.69,0.0,-0.9546,4e-05,5.60845]
[1776567596296,43.22,75535.71,0.0,-0.9546,4e-05,5.60889]
[1776567596997,43.22,75535.71,0.0,-0.9546,4e-05,5.60889]
[1776567597190,43.22,75535.71,0.0,-0.9546,4e-05,5.60889]
[1776567599823,43.23,75528.73,0.0,-0.95485,4e-05,5.58379]
[1776567604713,43.23,75526.79,0.0,-0.95491,4e-05,5.57764]
[1776567604941,43.23,75526.65,0.0,-0.95491,4e-05,5.57752]
[1776567605694,43.23,75526.65,0.0,-0.95491,4e-05,5.57752]
[1776567605745,43.23,75526.65,0.0,-0.9549,4e-05,5.57833]
[1776567605945,43.23,75526.65,0.0,-0.9549,4e-05,5.57833]
[1776567611907,43.25,75525.54,0.0,-0.95488,4e-05,5.58011]
[1776567613170,43.25,75525.54,0.0,-0.95488,4e-05,5.58011]
[1776567613195,43.25,75525.54,0.0,-0.95488,4e-05,5.58011]
[1776567613266,43.25,75525.47,0.0,-0.95488,4e-05,5.58024]
[1776567614950,43.25,75525.38,0.0,-0.95488,4e-05,5.5803]
[1776567615195,43.25,75525.38,0.0,-0.95488,4e-05,5.5803]
[1776567620973,43.26,75524.5,0.0,-0.95489,4e-05,5.5797]
[1776567626008,43.26,75524.18,0.0,-0.95488,4e-05,5.58042]
[1776567628140,43.26,75524.84,0.0,-0.95485,4e-05,5.5833]
[1776567628193,43.26,75524.84,0.0,-0.95485,4e-05,5.5833]
[1776567628290,43.26,75524.84,0.0,-0.95485,4e-05,5.58367]
[1776567628956,43.26,75524.84,0.0,-0.95485,4e-05,5.58367]
[1776567629196,43.26,75524.84,0.0,-0.95485,4e-05,5.58367]
[1776567636058,43.27,75525.83,0.0,-0.95481,4e-05,5.58618]
[1776567642120,43.28,75525.31,0.0,-0.9548,4e-05,5.58706]
[1776567643210,43.28,75525.31,0.0,-0.9548,4e-05,5.58706]
[1776567643443,43.28,75525.31,0.0,-0.9548,4e-05,5.58706]
[1776567643714,43.28,75525.31,0.0,-0.9548,4e-05,5.58706]
[1776567643803,43.28,75525.31,0.0,-0.9548,4e-05,5.58776]
[1776567643939,43.28,75525.31,0.0,-0.9548,4e-05,5.58776]
[1776567653198,43.29,75531.36,0.0,-0.95454,4e-05,5.61388]
[1776567654720,43.29,75531.36,0.0,-0.95454,4e-05,5.61388]
[1776567654789,43.29,75531.46,0.0,-0.95453,4e-05,5.61486]
[1776567654943,43.29,75531.46,0.0,-0.95453,4e-05,5.61486]
[1776567655540,43.29,75531.46,0.0,-0.95453,4e-05,5.61486]
[1776567655693,43.29,75531.46,0.0,-0.95453,4e-05,5.61486]
[1776567661255,43.29,75534.1,0.0,-0.95441,4e-05,5.62671]
[1776567663181,43.29,75534.79,0.0,-0.95438,4e-05,5.62963]
[1776567663193,43.29,75534.79,0.0,-0.95438,4e-05,5.62963]
[1776567663282,43.3,75534.79,0.0,-0.95438,4e-05,5.62991]
[1776567663937,43.3,75534.79,0.0,-0.95438,4e-05,5.62991]
[1776567670318,43.3,75534.72,0.0,-0.95436,4e-05,5.63164]
[1776567672332,43.3,75544.26,0.0,-0.954,4e-05,5.66865]
[1776567673339,43.3,75545.34,0.0,-0.95395,4e-05,5.67301]
[1776567674752,43.3,75545.34,0.0,-0.95395,4e-05,5.67301]
[1776567674790,43.3,75543.99,0.0,-0.954,4e-05,5.66828]
[1776567674945,43.3,75543.99,0.0,-0.954,4e-05,5.66828]
[1776567675843,43.3,75543.99,0.0,-0.954,4e-05,5.66828]
[1776567675939,43.3,75541.29,0.0,-0.9541,4e-05,5.65795]
[1776567682402,43.31,75542.29,0.0,-0.95405,4e-05,5.6634]
[1776567687154,43.31,75539.67,0.0,-0.95414,4e-05,5.6543]
[1776567687195,43.31,75539.67,0.0,-0.95414,4e-05,5.6543]
[1776567687850,43.31,75539.67,0.0,-0.95414,4e-05,5.6543]
[1776567687438,43.31,75539.63,0.0,-0.95414,4e-05,5.65438]
[1776567687938,43.31,75539.63,0.0,-0.95414,4e-05,5.65438]
[1776567693258,43.31,75542.32,0.0,-0.95405,4e-05,5.66235]
[1776567693444,43.31,75542.32,0.0,-0.95405,4e-05,5.66235]
[1776567693751,43.31,75542.32,0.0,-0.95405,4e-05,5.66235]
[1776567693790,43.32,75543.62,0.0,-0.95399,4e-05,5.66775]
[1776567693939,43.32,75543.62,0.0,-0.95399,4e-05,5.66775]
[1776567697508,43.32,75547.75,0.0,-0.95383,4e-05,5.68418]
[1776567699024,43.32,75549.22,0.0,-0.95377,4e-05,5.69002]
[1776567699200,43.32,75549.22,0.0,-0.95377,4e-05,5.69002]
[1776567699651,43.32,75549.22,0.0,-0.95377,4e-05,5.69002]
[1776567699690,43.32,75549.22,0.0,-0.95377,4e-05,5.69002]
[1776567699746,43.32,75549.36,0.0,-0.95376,4e-05,5.69091]
[1776567707275,43.32,75549.47,0.0,-0.95375,4e-05,5.69203]
[1776567707454,43.32,75549.47,0.0,-0.95375,4e-05,5.69203]
[1776567707550,43.32,75549.47,0.0,-0.95375,4e-05,5.69203]
[1776567707691,43.32,75549.47,0.0,-0.95375,4e-05,5.69203]
[1776567707770,43.32,75549.47,0.0,-0.95375,4e-05,5.69273]
[1776567710599,43.32,75540.32,0.0,-0.95409,4e-05,5.65803]
[1776567711879,43.32,75540.32,0.0,-0.95409,4e-05,5.65803]
[1776567711938,43.32,75538.28,0.0,-0.95417,4e-05,5.65041]
[1776567712217,43.32,75538.28,0.0,-0.95417,4e-05,5.65041]
[1776567712438,43.32,75538.28,0.0,-0.95417,4e-05,5.65041]
[1776567712613,43.32,75538.68,0.0,-0.95415,4e-05,5.65218]
[1776567717647,43.33,75536.3,0.0,-0.95423,4e-05,5.64431]
[1776567718791,43.33,75536.3,0.0,-0.95423,4e-05,5.64431]
[1776567718805,43.33,75535.32,0.0,-0.95426,4e-05,5.64107]
[1776567718939,43.33,75535.32,0.0,-0.95426,4e-05,5.64107]
[1776567719161,43.33,75535.32,0.0,-0.95426,4e-05,5.64107]
[1776567719191,43.33,75535.32,0.0,-0.95426,4e-05,5.64107]
[1776567719662,43.33,75535.68,0.0,-0.95424,4e-05,5.64244]
[1776567722683,43.33,75548.09,0.0,-0.95377,4e-05,5.6907]
[1776567723690,43.33,75550.02,0.0,-0.95369,4e-05,5.69853]
[1776567724038,43.33,75550.02,0.0,-0.95369,4e-05,5.69853]
[1776567724218,43.33,75550.02,0.0,-0.95369,4e-05,5.69853]
[1776567724412,43.33,75550.02,0.0,-0.95369,4e-05,5.69853]
[1776567724437,43.33,75550.02,0.0,-0.95369,4e-05,5.69853]
[1776567724697,43.33,75550.57,0.0,-0.95367,4e-05,5.70082]
[1776567729731,43.33,75551.23,0.0,-0.95363,4e-05,5.70416]
[1776567730739,43.33,75554.88,0.0,-0.95349,4e-05,5.71835]
[1776567730957,43.33,75554.88,0.0,-0.95349,4e-05,5.71835]
[1776567731195,43.33,75554.88,0.0,-0.95349,4e-05,5.71835]
[1776567731384,43.33,75554.88,0.0,-0.95349,4e-05,5.71835]
[1776567731441,43.33,75554.88,0.0,-0.95349,4e-05,5.71835]
[1776567731746,43.33,75556.35,0.0,-0.95343,4e-05,5.72414]
[1776567736781,43.34,75555.65,0.0,-0.95345,4e-05,5.72206]
[1776567738794,43.34,75551.14,0.0,-0.95362,4e-05,5.70497]
[1776567740189,43.34,75551.72,0.0,-0.9536,4e-05,5.70735]
[1776567740445,43.34,75551.72,0.0,-0.9536,4e-05,5.70735]
[1776567740809,43.34,75552.18,0.0,-0.95358,4e-05,5.70927]
[1776567740958,43.34,75552.18,0.0,-0.95358,4e-05,5.70927]
[1776567741190,43.34,75552.18,0.0,-0.95358,4e-05,5.70927]
[1776567744837,43.34,75549.19,0.0,-0.95369,4e-05,5.69838]
[1776567745433,43.34,75549.19,0.0,-0.95369,4e-05,5.69838]
[1776567745692,43.34,75549.19,0.0,-0.95369,4e-05,5.69838]
[1776567746931,43.34,75549.19,0.0,-0.95369,4e-05,5.69854]
[1776567747188,43.34,75547.73,0.0,-0.95374,4e-05,5.6931]
[1776567747858,43.34,75544.94,0.0,-0.95385,4e-05,5.68257]
[1776567752893,43.34,75544.76,0.0,-0.95387,4e-05,5.67933]
[1776567756508,43.34,75543.62,0.0,-0.95391,4e-05,5.6755]
[1776567756690,43.34,75543.62,0.0,-0.95391,4e-05,5.6755]
[1776567758939,43.35,75540.09,0.0,-0.95404,4e-05,5.66254]
[1776567766952,43.35,75540.12,0.0,-0.95403,4e-05,5.66347]
[1776567766955,43.35,75543.02,0.0,-0.95391,4e-05,5.67535]
[1776567767196,43.35,75543.02,0.0,-0.95391,4e-05,5.67535]
[1776567767739,43.35,75543.02,0.0,-0.95391,4e-05,5.67535]
[1776567767937,43.35,75543.02,0.0,-0.95391,4e-05,5.67535]
[1776567773038,43.35,75543.71,0.0,-0.95387,4e-05,5.67906]
[1776567774594,43.35,75543.71,0.0,-0.95387,4e-05,5.67906]
[1776567774691,43.35,75543.71,0.0,-0.95387,4e-05,5.67906]
[1776567774933,43.35,75543.71,0.0,-0.95387,4e-05,5.67906]
[1776567774693,43.35,75543.12,0.0,-0.95389,4e-05,5.67698]
[1776567775193,43.35,75543.12,0.0,-0.95389,4e-05,5.67698]
[1776567780232,43.36,75541.44,0.0,-0.95395,4e-05,5.67149]
[1776567781236,43.36,75541.92,0.0,-0.95393,4e-05,5.67351]
[1776567781442,43.36,75541.92,0.0,-0.95393,4e-05,5.67351]
[1776567781503,43.36,75541.92,0.0,-0.95393,4e-05,5.67351]
[1776567781695,43.36,75541.92,0.0,-0.95393,4e-05,5.67351]
[1776567781788,43.36,75541.84,0.0,-0.95393,4e-05,5.67357]
[1776567787139,43.36,75537.86,0.0,-0.95407,4e-05,5.65927]
[1776567788340,43.36,75537.86,0.0,-0.95407,4e-05,5.65927]
[1776567788441,43.36,75537.86,0.0,-0.95407,4e-05,5.65927]
[1776567788505,43.36,75530.62,0.0,-0.95434,4e-05,5.63186]
[1776567789153,43.36,75527.51,0.0,-0.95445,4e-05,5.62027]
[1776567789998,43.36,75527.51,0.0,-0.95445,4e-05,5.62027]
[1776567790202,43.36,75527.51,0.0,-0.95445,4e-05,5.62027]
[1776567791167,43.36,75520.89,0.0,-0.9547,4e-05,5.59567]
[1776567792732,43.36,75520.89,0.0,-0.9547,4e-05,5.59567]
[1776567792939,43.36,75520.89,0.0,-0.9547,4e-05,5.59567]
[1776567794059,43.36,75519.1,0.0,-0.95476,4e-05,5.58949]
[1776567794203,43.36,75519.1,0.0,-0.95476,4e-05,5.58949]
[1776567794226,43.37,75515.66,0.0,-0.95488,4e-05,5.57678]
[1776567796202,43.37,75510.37,0.0,-0.95507,4e-05,5.55746]
[1776567797209,43.37,75503.36,0.0,-0.95533,4e-05,5.53139]
[1776567799615,43.37,75503.09,0.0,-0.95533,4e-05,5.53077]
[1776567799690,43.37,75503.09,0.0,-0.95533,4e-05,5.53077]
[1776567805492,43.38,75501.04,0.0,-0.95539,4e-05,5.52545]
[1776567805692,43.38,75501.04,0.0,-0.95539,4e-05,5.52545]
[1776567807881,43.38,75500.86,0.0,-0.95538,4e-05,5.52556]
[1776567807936,43.38,75500.86,0.0,-0.95538,4e-05,5.52556]
[1776567807939,43.38,75505.68,0.0,-0.9552,4e-05,5.54446]
[1776567808787,43.38,75505.68,0.0,-0.9552,4e-05,5.54446]
[1776567808936,43.38,75505.68,0.0,-0.9552,4e-05,5.54446]
[1776567814328,43.39,75506.96,0.0,-0.95516,4e-05,5.54792]
[1776567817138,43.39,75504.94,0.0,-0.95522,4e-05,5.541]
[1776567817192,43.39,75504.94,0.0,-0.95522,4e-05,5.541]
[1776567817790,43.39,75504.94,0.0,-0.95522,4e-05,5.541]
[1776567817939,43.39,75504.94,0.0,-0.95522,4e-05,5.541]
[1776567817891,43.39,75501.26,0.0,-0.95536,4e-05,5.5275]
[1776567822384,43.39,75498.31,0.0,-0.95545,4e-05,5.51829]
[1776567823637,43.39,75498.31,0.0,-0.95545,4e-05,5.51829]
[1776567823689,43.39,75498.31,0.0,-0.95545,4e-05,5.51829]
[1776567823784,43.39,75498.57,0.0,-0.95543,4e-05,5.51964]
[1776567824087,43.39,75498.57,0.0,-0.95543,4e-05,5.51964]
[1776567824202,43.39,75498.57,0.0,-0.95543,4e-05,5.51964]
[1776567829433,43.4,75497.24,0.0,-0.95546,4e-05,5.51687]
[1776567830614,43.4,75497.24,0.0,-0.95546,4e-05,5.51687]
[1776567830690,43.4,75497.24,0.0,-0.95546,4e-05,5.51687]
[1776567830827,43.4,75497.71,0.0,-0.95544,4e-05,5.51936]
[1776567831197,43.4,75497.71,0.0,-0.95544,4e-05,5.51936]
[1776567831441,43.4,75497.71,0.0,-0.95544,4e-05,5.51936]
[1776567833480,43.4,75496.93,0.0,-0.95546,4e-05,5.5168]
[1776567833506,43.4,75466.48,0.0,-0.95657,4e-05,5.4032]
[1776567834468,43.43,75467.18,0.0,-0.95644,4e-05,5.41645]
[1776567836654,43.44,75464.75,0.0,-0.95648,4e-05,5.41251]
[1776567836733,43.46,75465.07,0.0,-0.95642,4e-05,5.4188]
[1776567839503,43.47,75468.26,0.0,-0.95624,4e-05,5.43657]
[1776567841517,43.48,75472.06,0.0,-0.9561,4e-05,5.45162]
[1776567842524,43.48,75475.6,0.0,-0.95596,4e-05,5.46524]
[1776567847559,43.48,75477.65,0.0,-0.95587,4e-05,5.4749]
[1776567849538,43.48,75477.65,0.0,-0.95587,4e-05,5.4749]
[1776567849692,43.48,75477.65,0.0,-0.95587,4e-05,5.4749]
[1776567853357,43.49,75477.72,0.0,-0.95585,4e-05,5.47672]
[1776567853435,43.49,75477.72,0.0,-0.95585,4e-05,5.47672]
[1776567853459,43.49,75477.72,0.0,-0.95584,4e-05,5.47749]
[1776567857976,43.49,75477.69,0.0,-0.95583,4e-05,5.47853]
[1776567858191,43.49,75477.72,0.0,-0.95582,4e-05,5.47939]
[1776567861658,43.5,75470.11,0.0,-0.95609,4e-05,5.45215]
[1776567862393,43.5,75470.11,0.0,-0.95609,4e-05,5.45215]
[1776567862665,43.5,75467.57,0.0,-0.95618,4e-05,5.44311]
[1776567863672,43.5,75474.77,0.0,-0.95591,4e-05,5.47033]
[1776567864575,43.5,75474.77,0.0,-0.95591,4e-05,5.47033]
[1776567864690,43.5,75474.77,0.0,-0.95591,4e-05,5.47033]
[1776567868707,43.51,75479.2,0.0,-0.95573,4e-05,5.48871]
[1776567871786,43.51,75479.27,0.0,-0.95572,4e-05,5.48968]
[1776567871942,43.51,75479.27,0.0,-0.95572,4e-05,5.48968]
[1776567877770,43.51,75480.98,0.0,-0.95566,4e-05,5.49505]
[1776567879784,43.52,75485.58,0.0,-0.95548,4e-05,5.51295]
[1776567881321,43.52,75486.9,0.0,-0.95543,4e-05,5.51824]
[1776567881438,43.52,75486.9,0.0,-0.95543,4e-05,5.51824]
[1776567886835,43.52,75490.38,0.0,-0.95528,4e-05,5.53309]
[1776567889855,43.52,75493.0,0.0,-0.95518,4e-05,5.54377]
[1776567890926,43.52,75493.0,0.0,-0.95518,4e-05,5.54377]
[1776567890952,43.52,75493.0,0.0,-0.95518,4e-05,5.54377]
[1776567896859,43.53,75494.65,0.0,-0.9551,4e-05,5.55181]
[1776567896940,43.53,75494.65,0.0,-0.9551,4e-05,5.55181]
[1776567899925,43.53,75497.57,0.0,-0.95498,4e-05,5.56382]
[1776567903224,43.53,75499.74,0.0,-0.95489,4e-05,5.57272]
[1776567903439,43.53,75499.74,0.0,-0.95489,4e-05,5.57272]
[1776567907981,43.54,75503.38,0.0,-0.95475,4e-05,5.58758]
[1776567909479,43.54,75504.16,0.0,-0.95471,4e-05,5.59074]
[1776567909693,43.54,75504.16,0.0,-0.95471,4e-05,5.59074]
[1776567915030,43.54,75507.26,0.0,-0.95459,4e-05,5.60362]
[1776567919059,43.54,75500.6,0.0,-0.95483,4e-05,5.57923]
[1776567919333,43.54,75500.6,0.0,-0.95483,4e-05,5.57923]
[1776567919441,43.54,75500.6,0.0,-0.95483,4e-05,5.57923]
[1776567920065,43.54,75498.13,0.0,-0.95492,4e-05,5.57015]
[1776567927114,43.55,75497.02,0.0,-0.95494,4e-05,5.5677]
[1776567928121,43.55,75493.24,0.0,-0.95508,4e-05,5.55372]
[1776567929237,43.55,75492.65,0.0,-0.9551,4e-05,5.55178]
[1776567929443,43.55,75492.65,0.0,-0.9551,4e-05,5.55178]
[1776567931143,43.55,75487.54,0.0,-0.95531,4e-05,5.52971]
[1776567933969,43.55,75486.74,0.0,-0.95533,4e-05,5.52702]
[1776567934193,43.55,75486.99,0.0,-0.95532,4e-05,5.52858]
[1776567939349,43.56,75487.29,0.0,-0.95529,4e-05,5.53096]
[1776567939439,43.56,75487.29,0.0,-0.95529,4e-05,5.53096]
[1776567941211,43.56,75480.93,0.0,-0.95552,4e-05,5.50808]
[1776567942219,43.56,75478.11,0.0,-0.95562,4e-05,5.49789]
[1776567943478,43.56,75478.11,0.0,-0.95562,4e-05,5.49789]
[1776567943695,43.56,75478.11,0.0,-0.95562,4e-05,5.49789]
[1776567950275,43.57,75475.38,0.0,-0.95569,4e-05,5.49067]
[1776567956112,43.57,75474.66,0.0,-0.9557,4e-05,5.48947]
[1776567956188,43.57,75474.66,0.0,-0.9557,4e-05,5.48947]
[1776567960345,43.58,75469.16,0.0,-0.95588,4e-05,5.4712]
[1776567961195,43.58,75469.16,0.0,-0.95588,4e-05,5.4712]
[1776567961438,43.58,75469.16,0.0,-0.95588,4e-05,5.4712]
[1776567969835,43.58,75469.05,0.0,-0.95586,4e-05,5.47277]
[1776567969938,43.58,75469.05,0.0,-0.95586,4e-05,5.47277]
[1776567974873,43.59,75469.99,0.0,-0.9558,4e-05,5.47932]
[1776567974938,43.59,75469.99,0.0,-0.9558,4e-05,5.47932]
[1776567980488,43.6,75470.37,0.0,-0.95576,4e-05,5.48327]
[1776567981491,43.6,75470.37,0.0,-0.95576,4e-05,5.48327]
[1776567981689,43.6,75470.37,0.0,-0.95576,4e-05,5.48327]
[1776567987537,43.6,75472.56,0.0,-0.95566,4e-05,5.49388]
[1776567991231,43.61,75472.52,0.0,-0.95565,4e-05,5.49478]
[1776567991435,43.61,75472.52,0.0,-0.95565,4e-05,5.49478]
[1776567996286,43.61,75472.49,0.0,-0.95566,4e-05,5.49229]
[1776567996600,43.61,75449.37,0.0,-0.95649,4e-05,5.40757]
[1776567997606,43.63,75451.99,0.0,-0.95635,4e-05,5.42216]
[1776567998614,43.63,75454.82,0.0,-0.95624,4e-05,5.4331]
[1776567999837,43.63,75454.82,0.0,-0.95624,4e-05,5.4331]
[1776567999866,43.63,75455.28,0.0,-0.95622,4e-05,5.43525]
[1776568001635,43.63,75451.28,0.0,-0.95636,4e-05,5.42134]
[1776568008087,43.64,75451.71,0.0,-0.95632,4e-05,5.42478]
[1776568009945,43.64,75451.0,0.0,-0.95633,4e-05,5.42352]
[1776568010046,43.64,75451.0,0.0,-0.95633,4e-05,5.42443]
[1776568015733,43.65,75450.31,0.0,-0.95633,4e-05,5.42405]
[1776568017018,43.65,75450.31,0.0,-0.95633,4e-05,5.42405]
[1776568017188,43.65,75450.31,0.0,-0.95633,4e-05,5.42405]
[1776568017220,43.65,75450.31,0.0,-0.95632,4e-05,5.42474]
[1776568018754,43.65,75449.98,0.0,-0.95633,4e-05,5.42376]
[1776568019761,43.65,75449.45,0.0,-0.95635,4e-05,5.42199]
[1776568022782,43.66,75449.39,0.0,-0.95632,4e-05,5.42531]
[1776568023789,43.66,75459.41,0.0,-0.95595,4e-05,5.46258]
[1776568024722,43.66,75459.41,0.0,-0.95595,4e-05,5.46258]
[1776568024936,43.66,75459.41,0.0,-0.95595,4e-05,5.46258]
[1776568025037,43.66,75457.86,0.0,-0.95603,4e-05,5.45488]
[1776568025946,43.66,75457.86,0.0,-0.95603,4e-05,5.45488]
[1776568026047,43.65,75456.82,0.0,-0.95608,4e-05,5.44965]
[1776568029059,43.65,75456.27,0.0,-0.95611,4e-05,5.44595]
[1776568029160,43.64,75455.42,0.0,-0.95619,4e-05,5.43863]
[1776568030235,43.64,75455.42,0.0,-0.95619,4e-05,5.43863]
[1776568030440,43.64,75455.31,0.0,-0.95619,4e-05,5.43822]
[1776568030839,43.63,75450.79,0.0,-0.95638,4e-05,5.41903]
[1776568033602,43.62,75449.87,0.0,-0.95646,4e-05,5.41041]
[1776568033691,43.62,75449.87,0.0,-0.95646,4e-05,5.41041]
[1776568033860,43.61,75449.91,0.0,-0.95649,4e-05,5.40765]
[1776568036880,43.58,75448.12,0.0,-0.95665,4e-05,5.39161]
[1776568038895,43.56,75446.8,0.0,-0.95677,4e-05,5.37976]
[1776568041915,43.53,75446.78,0.0,-0.95688,4e-05,5.36827]
[1776568043930,43.51,75447.82,0.0,-0.95693,4e-05,5.36357]
[1776568045944,43.48,75448.56,0.0,-0.95699,4e-05,5.35739]
[1776568047474,43.47,75448.49,0.0,-0.95704,4e-05,5.35234]
[1776568050979,43.42,75443.9,0.0,-0.9574,4e-05,5.31552]
[1776568054083,43.39,75443.62,0.0,-0.95754,4e-05,5.30096]
[1776568054188,43.39,75443.62,0.0,-0.95754,4e-05,5.30096]
[1776568054184,43.36,75443.72,0.0,-0.95764,4e-05,5.2912]
[1776568059037,43.31,75444.31,0.0,-0.95782,4e-05,5.27261]
[1776568060045,43.29,75439.58,0.0,-0.95804,4e-05,5.25013]
[1776568063680,43.24,75438.55,0.0,-0.95828,4e-05,5.22572]
[1776568067093,43.18,75428.71,0.0,-0.95883,3e-05,5.16949]
[1776568068101,43.17,75432.62,0.0,-0.95873,3e-05,5.17904]
[1776568070281,43.14,75431.91,0.0,-0.95886,3e-05,5.16673]
[1776568072173,43.13,75432.26,0.0,-0.95889,3e-05,5.16314]
[1776568072195,43.13,75432.26,0.0,-0.95889,3e-05,5.16314]
[1776568072277,43.12,75432.26,0.0,-0.95894,3e-05,5.15824]
[1776568074196,43.12,75432.26,0.0,-0.95894,3e-05,5.15824]
[1776568077164,43.05,75432.62,0.0,-0.95916,3e-05,5.13533]
[1776568083206,42.97,75433.54,0.0,-0.95942,3e-05,5.10913]
[1776568086205,42.94,75433.01,0.0,-0.95953,3e-05,5.09752]
[1776568090244,42.89,75432.42,0.0,-0.95974,3e-05,5.07629]
[1776568090257,42.88,75430.78,0.0,-0.95984,3e-05,5.06576]
[1776568090434,42.88,75430.78,0.0,-0.95984,3e-05,5.06576]
[1776568090957,42.88,75430.78,0.0,-0.95984,3e-05,5.06576]
[1776568091203,42.88,75430.78,0.0,-0.95984,3e-05,5.06576]
[1776568094285,42.83,75421.95,0.0,-0.96032,3e-05,5.01642]
[1776568095292,42.82,75416.62,0.0,-0.96054,3e-05,4.99359]
[1776568098313,42.79,75411.07,0.0,-0.96082,3e-05,4.96375]
[1776568101325,42.78,75409.59,0.0,-0.96093,3e-05,4.95231]
[1776568101434,42.78,75409.59,0.0,-0.96093,3e-05,4.95231]
[1776568101440,42.78,75409.59,0.0,-0.96093,3e-05,4.95231]
[1776568101689,42.78,75409.59,0.0,-0.96093,3e-05,4.95231]
[1776568101698,42.77,75409.35,0.0,-0.96097,3e-05,4.94839]
[1776568107381,42.72,75415.55,0.0,-0.96094,3e-05,4.9518]
[1776568109074,42.72,75415.55,0.0,-0.96094,3e-05,4.9518]
[1776568109191,42.72,75415.55,0.0,-0.96094,3e-05,4.9518]
[1776568111411,42.68,75410.02,0.0,-0.96128,3e-05,4.91616]
[1776568113250,42.68,75410.02,0.0,-0.96128,3e-05,4.91616]
[1776568113436,42.67,75409.79,0.0,-0.96134,3e-05,4.90971]
[1776568113445,42.67,75409.79,0.0,-0.96134,3e-05,4.90971]
[1776568113691,42.67,75409.79,0.0,-0.96134,3e-05,4.90971]
[1776568113792,42.67,75410.41,0.0,-0.96132,3e-05,4.9119]
[1776568118070,42.64,75409.94,0.0,-0.96141,3e-05,4.90217]
[1776568118195,42.64,75409.94,0.0,-0.96141,3e-05,4.90217]
[1776568123500,42.6,75405.71,0.0,-0.96172,3e-05,4.86954]
[1776568125177,42.6,75405.71,0.0,-0.96172,3e-05,4.86954]
[1776568125200,42.6,75405.71,0.0,-0.96172,3e-05,4.86954]
[1776568125768,42.58,75405.4,0.0,-0.96178,3e-05,4.86385]
[1776568125935,42.58,75405.4,0.0,-0.96178,3e-05,4.86385]
[1776568126036,42.58,75404.85,0.0,-0.9618,3e-05,4.86191]
[1776568126810,42.58,75404.85,0.0,-0.9618,3e-05,4.86191]
[1776568126832,42.58,75399.77,0.0,-0.96199,3e-05,4.84182]
[1776568130333,42.57,75398.23,0.0,-0.96207,3e-05,4.83265]
[1776568134577,42.54,75401.77,0.0,-0.96207,3e-05,4.83366]
[1776568135678,42.54,75401.77,0.0,-0.96207,3e-05,4.83366]
[1776568135698,42.54,75401.77,0.0,-0.96207,3e-05,4.83366]
[1776568136142,42.54,75401.77,0.0,-0.96207,3e-05,4.83366]
[1776568136195,42.54,75401.77,0.0,-0.96207,3e-05,4.83366]
[1776568136243,42.52,75406.85,0.0,-0.96194,3e-05,4.84728]
[1776568140620,42.5,75416.48,0.0,-0.9617,3e-05,4.87247]
[1776568141627,42.49,75416.77,0.0,-0.96172,3e-05,4.87083]
[1776568144648,42.47,75420.1,0.0,-0.96168,3e-05,4.87474]
[1776568145655,42.46,75425.28,0.0,-0.96153,3e-05,4.8904]
[1776568146663,42.46,75430.36,0.0,-0.96139,3e-05,4.90547]
[1776568147990,42.46,75430.36,0.0,-0.96139,3e-05,4.90547]
[1776568148203,42.46,75430.36,0.0,-0.96139,3e-05,4.90547]
[1776568149685,42.43,75437.41,0.0,-0.96125,3e-05,4.92098]
[1776568152706,42.41,75444.83,0.0,-0.96108,3e-05,4.93828]
[1776568153713,42.4,75441.57,0.0,-0.96122,3e-05,4.92356]
[1776568156586,42.38,75440.14,0.0,-0.96133,3e-05,4.91295]
[1776568156695,42.38,75440.14,0.0,-0.96133,3e-05,4.91295]
[1776568157133,42.38,75440.14,0.0,-0.96133,3e-05,4.91295]
[1776568157200,42.38,75440.14,0.0,-0.96133,3e-05,4.91295]
[1776568157234,42.37,75440.43,0.0,-0.96137,3e-05,4.90875]
[1776568159755,42.35,75445.08,0.0,-0.96126,3e-05,4.92023]
[1776568160761,42.35,75455.88,0.0,-0.96092,3e-05,4.95612]
[1776568161769,42.34,75454.96,0.0,-0.96098,3e-05,4.94953]
[1776568162575,42.34,75454.96,0.0,-0.96098,3e-05,4.94953]
[1776568162697,42.34,75454.96,0.0,-0.96098,3e-05,4.94953]
[1776568168818,42.28,75459.53,0.0,-0.96103,3e-05,4.9445]
[1776568170982,42.28,75459.53,0.0,-0.96103,3e-05,4.9445]
[1776568171190,42.28,75459.53,0.0,-0.96103,3e-05,4.9445]
[1776568171773,42.26,75459.42,0.0,-0.96114,3e-05,4.93281]
[1776568171938,42.26,75459.42,0.0,-0.96114,3e-05,4.93281]
[1776568171956,42.26,75459.37,0.0,-0.96114,3e-05,4.93263]
[1776568173852,42.24,75463.7,0.0,-0.96104,3e-05,4.9431]
[1776568179895,42.21,75466.18,0.0,-0.9611,3e-05,4.93758]
[1776568180840,42.21,75466.18,0.0,-0.9611,3e-05,4.93758]
[1776568180940,42.21,75466.18,0.0,-0.9611,3e-05,4.93758]
[1776568180941,42.2,75466.26,0.0,-0.96111,3e-05,4.93662]
[1776568181909,42.2,75465.76,0.0,-0.96113,3e-05,4.93411]
[1776568183922,42.2,75467.61,0.0,-0.96107,3e-05,4.94038]
[1776568184930,42.2,75467.72,0.0,-0.96106,3e-05,4.94141]
[1776568186944,42.21,75468.28,0.0,-0.96102,3e-05,4.94591]
[1776568189146,42.21,75468.92,0.0,-0.96098,3e-05,4.94998]
[1776568189197,42.21,75468.92,0.0,-0.96098,3e-05,4.94998]
[1776568189247,42.22,75471.06,0.0,-0.96086,3e-05,4.96199]
[1776568189869,42.22,75471.06,0.0,-0.96086,3e-05,4.96199]
[1776568189943,42.22,75471.06,0.0,-0.96086,3e-05,4.96199]
[1776568189966,42.22,75471.93,0.0,-0.96083,3e-05,4.96512]
[1776568190981,42.23,75468.6,0.0,-0.96092,3e-05,4.95564]
[1776568191988,42.24,75466.32,0.0,-0.96097,3e-05,4.95043]
[1776568192995,42.25,75466.28,0.0,-0.96094,3e-05,4.95366]
[1776568195377,42.26,75466.31,0.0,-0.9609,3e-05,4.95738]
[1776568195410,42.28,75464.21,0.0,-0.9609,3e-05,4.95785]
[1776568195449,42.28,75464.21,0.0,-0.9609,3e-05,4.95785]
[1776568198029,42.3,75464.44,0.0,-0.9608,3e-05,4.96758]
[1776568202058,42.36,75465.82,0.0,-0.96057,3e-05,4.99166]
[1776568203693,42.37,75468.82,0.0,-0.96042,3e-05,5.00763]
[1776568203945,42.37,75468.82,0.0,-0.96042,3e-05,5.00763]
[1776568204622,42.38,75469.63,0.0,-0.96034,3e-05,5.0157]
[1776568204691,42.38,75469.63,0.0,-0.96034,3e-05,5.0157]
[1776568205081,42.4,75470.53,0.0,-0.96026,3e-05,5.02421]
[1776568207095,42.43,75474.81,0.0,-0.96001,3e-05,5.05022]
[1776568208932,42.44,75474.2,0.0,-0.95998,3e-05,5.05335]
[1776568209190,42.44,75474.2,0.0,-0.95998,3e-05,5.05335]
[1776568213138,42.51,75476.71,0.0,-0.95963,3e-05,5.08878]
[1776568215267,42.52,75476.82,0.0,-0.95958,3e-05,5.09432]
[1776568215302,42.55,75476.82,0.0,-0.95947,3e-05,5.10548]
[1776568215444,42.55,75476.82,0.0,-0.95947,3e-05,5.10548]
[1776568215753,42.55,75476.82,0.0,-0.95947,3e-05,5.10548]
[1776568215957,42.55,75476.82,0.0,-0.95947,3e-05,5.10548]
[1776568216159,42.55,75484.61,0.0,-0.9592,4e-05,5.13388]
[1776568217166,42.57,75489.44,0.0,-0.95897,4e-05,5.15705]
[1776568220188,42.61,75493.22,0.0,-0.95869,4e-05,5.18641]
[1776568221122,42.61,75493.22,0.0,-0.95869,4e-05,5.18641]
[1776568221195,42.61,75493.22,0.0,-0.95869,4e-05,5.18641]
[1776568225223,42.68,75496.81,0.0,-0.95832,4e-05,5.2243]
[1776568228452,42.7,75494.02,0.0,-0.95832,4e-05,5.22393]
[1776568228693,42.72,75493.49,0.0,-0.95829,4e-05,5.22702]
[1776568229150,42.72,75493.49,0.0,-0.95829,4e-05,5.22702]
[1776568229191,42.72,75493.49,0.0,-0.95829,4e-05,5.22702]
[1776568229251,42.73,75493.74,0.0,-0.95823,4e-05,5.23304]
[1776568233279,42.79,75494.07,0.0,-0.95804,4e-05,5.2516]
[1776568233916,42.79,75494.07,0.0,-0.95804,4e-05,5.2516]
[1776568233941,42.79,75494.07,0.0,-0.95804,4e-05,5.2516]
[1776568239320,42.88,75493.39,0.0,-0.95771,4e-05,5.28466]
[1776568243178,42.92,75495.52,0.0,-0.95749,4e-05,5.30725]
[1776568243196,42.92,75495.52,0.0,-0.95749,4e-05,5.30725]
[1776568243659,42.93,75495.55,0.0,-0.95744,4e-05,5.31214]
[1776568243693,42.93,75495.55,0.0,-0.95744,4e-05,5.31214]
[1776568247377,42.98,75495.52,0.0,-0.95726,4e-05,5.33044]
[1776568248912,42.99,75495.53,0.0,-0.95721,4e-05,5.33509]
[1776568248944,42.99,75495.53,0.0,-0.95721,4e-05,5.33509]
[1776568254380,43.06,75497.41,0.0,-0.95692,4e-05,5.36459]
[1776568254448,43.06,75497.41,0.0,-0.95692,4e-05,5.36459]
[1776568254428,43.07,75508.16,0.0,-0.95649,4e-05,5.40904]
[1776568255435,43.07,75507.19,0.0,-0.95652,4e-05,5.40579]
[1776568255620,43.07,75507.19,0.0,-0.95652,4e-05,5.40579]
[1776568255690,43.07,75507.19,0.0,-0.95652,4e-05,5.40579]
[1776568256442,43.08,75505.44,0.0,-0.95654,4e-05,5.40309]
[1776568258273,43.09,75504.45,0.0,-0.95654,4e-05,5.40332]
[1776568258440,43.09,75504.45,0.0,-0.95654,4e-05,5.40332]
[1776568264039,43.14,75502.25,0.0,-0.95642,4e-05,5.41498]
[1776568264190,43.14,75502.25,0.0,-0.95642,4e-05,5.41498]
[1776568264262,43.14,75502.25,0.0,-0.95642,4e-05,5.41498]
[1776568264446,43.14,75502.25,0.0,-0.95642,4e-05,5.41498]
[1776568264363,43.16,75501.1,0.0,-0.95638,4e-05,5.41876]
[1776568275575,43.24,75500.09,0.0,-0.95614,4e-05,5.44351]
[1776568286651,43.27,75503.88,0.0,-0.95589,4e-05,5.46861]
[1776568287761,43.27,75503.88,0.0,-0.95589,4e-05,5.46861]
[1776568287942,43.27,75503.88,0.0,-0.95589,4e-05,5.46861]
[1776568293701,43.28,75504.74,0.0,-0.95586,4e-05,5.47095]
[1776568295251,43.28,75504.74,0.0,-0.95586,4e-05,5.47095]
[1776568295441,43.28,75504.74,0.0,-0.95586,4e-05,5.47095]
[1776568296298,43.28,75506.75,0.0,-0.95578,4e-05,5.47922]
[1776568296441,43.28,75506.75,0.0,-0.95578,4e-05,5.47922]
[1776568296399,43.28,75508.0,0.0,-0.95573,4e-05,5.48427]
[1776568301758,43.28,75506.87,0.0,-0.95575,4e-05,5.48188]
[1776568303833,43.28,75506.31,0.0,-0.95577,4e-05,5.48016]
[1776568303939,43.28,75506.31,0.0,-0.95577,4e-05,5.48016]
[1776568309155,43.29,75508.46,0.0,-0.95567,4e-05,5.49013]
[1776568309203,43.29,75508.46,0.0,-0.95567,4e-05,5.49013]
[1776568309894,43.29,75509.22,0.0,-0.95564,4e-05,5.49336]
[1776568309948,43.29,75509.22,0.0,-0.95564,4e-05,5.49336]
[1776568309955,43.29,75509.22,0.0,-0.95563,4e-05,5.49373]
[1776568315755,43.3,75508.91,0.0,-0.95562,4e-05,5.49447]
[1776568315943,43.3,75508.91,0.0,-0.95562,4e-05,5.49447]
[1776568319567,43.3,75508.85,0.0,-0.95561,4e-05,5.49579]
[1776568319694,43.3,75508.85,0.0,-0.95561,4e-05,5.49579]
[1776568319886,43.3,75508.8,0.0,-0.95561,4e-05,5.49599]
[1776568324920,43.31,75508.97,0.0,-0.95558,4e-05,5.49859]
[1776568325640,43.31,75508.97,0.0,-0.95558,4e-05,5.49859]
[1776568325691,43.31,75508.97,0.0,-0.95558,4e-05,5.49859]
[1776568331236,43.31,75508.38,0.0,-0.95559,4e-05,5.49831]
[1776568331444,43.31,75508.38,0.0,-0.95559,4e-05,5.49831]
[1776568332472,43.32,75508.38,0.0,-0.95554,4e-05,5.50254]
[1776568332537,43.32,75508.38,0.0,-0.95554,4e-05,5.50293]
[1776568332689,43.32,75508.38,0.0,-0.95554,4e-05,5.50293]
[1776568338012,43.33,75509.56,0.0,-0.95548,4e-05,5.50921]
[1776568341930,43.33,75510.06,0.0,-0.95545,4e-05,5.51219]
[1776568341941,43.33,75510.06,0.0,-0.95545,4e-05,5.51219]
[1776568347076,43.34,75510.06,0.0,-0.95543,4e-05,5.51437]
[1776568348581,43.34,75510.06,0.0,-0.95543,4e-05,5.51437]
[1776568348694,43.34,75510.06,0.0,-0.95543,4e-05,5.51437]
[1776568349089,43.34,75509.57,0.0,-0.95544,4e-05,5.51324]
[1776568349685,43.34,75509.57,0.0,-0.95544,4e-05,5.51324]
[1776568349936,43.34,75509.57,0.0,-0.95544,4e-05,5.51324]
[1776568355130,43.35,75510.51,0.0,-0.95541,4e-05,5.51549]
[1776568356036,43.35,75510.51,0.0,-0.95541,4e-05,5.51549]
[1776568356191,43.35,75510.51,0.0,-0.95541,4e-05,5.51549]
[1776568357037,43.35,75510.51,0.0,-0.9554,4e-05,5.51585]
[1776568357189,43.35,75510.51,0.0,-0.9554,4e-05,5.51585]
[1776568357229,43.35,75510.36,0.0,-0.9554,4e-05,5.51564]
[1776568363187,43.35,75510.78,0.0,-0.95537,4e-05,5.51933]
[1776568367387,43.36,75510.35,0.0,-0.95537,4e-05,5.51876]
[1776568367440,43.36,75510.35,0.0,-0.95537,4e-05,5.51876]
[1776568372364,43.36,75510.81,0.0,-0.95534,4e-05,5.52223]
[1776568372443,43.36,75510.81,0.0,-0.95534,4e-05,5.52223]
[1776568372587,43.36,75501.87,0.0,-0.95566,4e-05,5.48938]
[1776568373608,43.36,75501.28,0.0,-0.95568,4e-05,5.48716]
[1776568373693,43.36,75501.28,0.0,-0.95568,4e-05,5.48716]
[1776568373789,43.36,75501.28,0.0,-0.95568,4e-05,5.48756]
[1776568375271,43.37,75497.19,0.0,-0.95579,4e-05,5.47618]
[1776568376278,43.38,75502.75,0.0,-0.95558,4e-05,5.49741]
[1776568379532,43.39,75503.09,0.0,-0.95553,4e-05,5.50276]
[1776568379688,43.39,75503.41,0.0,-0.95551,4e-05,5.5047]
[1776568385340,43.39,75504.09,0.0,-0.95546,4e-05,5.50941]
[1776568386006,43.39,75504.09,0.0,-0.95546,4e-05,5.50941]
[1776568386197,43.39,75504.09,0.0,-0.95546,4e-05,5.50941]
[1776568386738,43.39,75504.09,0.0,-0.95546,4e-05,5.50976]
[1776568386939,43.39,75504.09,0.0,-0.95546,4e-05,5.50976]
[1776568387355,43.4,75505.29,0.0,-0.95541,4e-05,5.51462]
[1776568393396,43.4,75505.78,0.0,-0.95537,4e-05,5.51854]
[1776568398432,43.41,75505.93,0.0,-0.95535,4e-05,5.52079]
[1776568403467,43.41,75505.83,0.0,-0.95534,4e-05,5.52208]
[1776568407120,43.41,75506.87,0.0,-0.95528,4e-05,5.52733]
[1776568407197,43.41,75506.87,0.0,-0.95528,4e-05,5.52733]
[1776568410271,43.42,75509.18,0.0,-0.95519,4e-05,5.537]
[1776568410438,43.42,75509.18,0.0,-0.95519,4e-05,5.537]
[1776568410516,43.42,75512.36,0.0,-0.95507,4e-05,5.5493]
[1776568412530,43.42,75521.9,0.0,-0.95473,4e-05,5.58249]
[1776568412885,43.42,75521.9,0.0,-0.95473,4e-05,5.58249]
[1776568412936,43.42,75521.9,0.0,-0.95473,4e-05,5.58249]
[1776568413537,43.42,75523.05,0.0,-0.95469,4e-05,5.58709]
[1776568414545,43.42,75534.38,0.0,-0.95426,4e-05,5.63012]
[1776568415552,43.42,75540.73,0.0,-0.95402,4e-05,5.65474]
[1776568416559,43.42,75544.26,0.0,-0.95388,4e-05,5.66836]
[1776568419613,43.42,75544.96,0.0,-0.95385,4e-05,5.67127]
[1776568419691,43.42,75544.04,0.0,-0.95387,4e-05,5.66894]
[1776568421732,43.43,75544.29,0.0,-0.95384,4e-05,5.67243]
[1776568421942,43.43,75544.29,0.0,-0.95384,4e-05,5.67243]
[1776568422601,43.43,75544.86,0.0,-0.9538,4e-05,5.67587]
[1776568426629,43.44,75538.32,0.0,-0.95401,4e-05,5.65478]
[1776568426922,43.44,75538.32,0.0,-0.95401,4e-05,5.65478]
[1776568429650,43.45,75543.18,0.0,-0.95381,4e-05,5.67544]
[1776568430657,43.45,75561.21,0.0,-0.95312,4e-05,5.74466]
[1776568431667,43.45,75564.56,0.0,-0.95298,4e-05,5.75901]
[1776568435029,43.45,75563.28,0.0,-0.95302,4e-05,5.75408]
[1776568435199,43.45,75563.28,0.0,-0.95302,4e-05,5.75408]
[1776568435253,43.45,75563.31,0.0,-0.95302,4e-05,5.75422]
[1776568440727,43.46,75563.69,0.0,-0.953,4e-05,5.75606]
[1776568443748,43.46,75560.3,0.0,-0.95313,4e-05,5.7431]
[1776568449790,43.46,75559.04,0.0,-0.95318,4e-05,5.73861]
[1776568454825,43.46,75558.97,0.0,-0.95318,4e-05,5.73868]
[1776568460867,43.46,75552.66,0.0,-0.95342,4e-05,5.71482]
[1776568462881,43.46,75558.95,0.0,-0.95317,4e-05,5.73923]
[1776568465902,43.46,75560.7,0.0,-0.95309,4e-05,5.74736]
[1776568471944,43.47,75561.97,0.0,-0.95305,4e-05,5.75016]
[1776568476979,43.47,75566.48,0.0,-0.95288,4e-05,5.76785]
[1776568478993,43.47,75570.73,0.0,-0.95271,4e-05,5.78435]
[1776568481009,43.47,75574.04,0.0,-0.95258,4e-05,5.7972]
[1776568486044,43.47,75575.75,0.0,-0.95252,4e-05,5.80383]
[1776568487878,43.47,75574.98,0.0,-0.95255,4e-05,5.80085]
[1776568490447,43.47,75577.24,0.0,-0.95246,4e-05,5.80965]
[1776568494099,43.47,75571.57,0.0,-0.95268,4e-05,5.78773]
[1776568495405,43.47,75571.57,0.0,-0.95268,4e-05,5.78773]
[1776568495441,43.47,75571.57,0.0,-0.95268,4e-05,5.78773]
[1776568495538,43.47,75571.53,0.0,-0.95268,4e-05,5.78763]
[1776568495947,43.47,75571.53,0.0,-0.95268,4e-05,5.78763]
[1776568496192,43.47,75571.53,0.0,-0.95268,4e-05,5.78763]
[1776568502156,43.47,75572.29,0.0,-0.95265,4e-05,5.79099]
[1776568504169,43.47,75575.92,0.0,-0.9525,4e-05,5.80516]
[1776568506927,43.47,75575.33,0.0,-0.95253,4e-05,5.80295]
[1776568506938,43.47,75575.33,0.0,-0.95253,4e-05,5.80295]
[1776568507029,43.47,75575.33,0.0,-0.95253,4e-05,5.80299]
[1776568507756,43.47,75575.33,0.0,-0.95253,4e-05,5.80299]
[1776568507937,43.47,75575.33,0.0,-0.95253,4e-05,5.80299]
[1776568513233,43.47,75573.93,0.0,-0.95258,4e-05,5.79782]
[1776568515543,43.47,75573.88,0.0,-0.95258,4e-05,5.79767]
[1776568515690,43.47,75573.88,0.0,-0.95258,4e-05,5.79767]
[1776568515749,43.47,75573.73,0.0,-0.95258,4e-05,5.79717]
[1776568516337,43.47,75573.73,0.0,-0.95258,4e-05,5.79717]
[1776568516436,43.47,75573.73,0.0,-0.95258,4e-05,5.79717]
[1776568520344,43.47,75572.16,0.0,-0.95264,4e-05,5.79122]
[1776568520397,43.47,75565.84,0.0,-0.95289,4e-05,5.76683]
[1776568523964,43.47,75564.3,0.0,-0.95294,4e-05,5.76116]
[1776568530352,43.47,75563.26,0.0,-0.95298,4e-05,5.75781]
[1776568536394,43.47,75563.16,0.0,-0.953,4e-05,5.75447]
[1776568537401,43.48,75570.63,0.0,-0.95271,4e-05,5.78343]
[1776568538409,43.48,75575.85,0.0,-0.95251,4e-05,5.80369]
[1776568539416,43.48,75579.15,0.0,-0.95238,4e-05,5.81651]
[1776568543089,43.48,75581.48,0.0,-0.95229,4e-05,5.82553]
[1776568543194,43.48,75581.48,0.0,-0.95229,4e-05,5.82553]
[1776568543447,43.48,75581.47,0.0,-0.95229,4e-05,5.82547]
[1776568544454,43.48,75588.18,0.0,-0.95203,4e-05,5.85157]
[1776568545461,43.48,75591.92,0.0,-0.95188,4e-05,5.86614]
[1776568547475,43.47,75586.46,0.0,-0.9521,4e-05,5.8447]
[1776568549489,43.47,75592.53,0.0,-0.95186,4e-05,5.86825]
[1776568551154,43.47,75591.79,0.0,-0.95189,4e-05,5.8653]
[1776568551198,43.47,75591.79,0.0,-0.95189,4e-05,5.8653]
[1776568555531,43.47,75587.53,0.0,-0.95206,4e-05,5.84831]
[1776568556135,43.47,75587.53,0.0,-0.95206,4e-05,5.84831]
[1776568556201,43.47,75587.53,0.0,-0.95206,4e-05,5.84831]
[1776568556538,43.47,75586.58,0.0,-0.9521,4e-05,5.84454]
[1776568558245,43.47,75587.79,0.0,-0.95205,4e-05,5.84921]
[1776568558438,43.47,75587.79,0.0,-0.95205,4e-05,5.84921]
[1776568562606,43.47,75588.02,0.0,-0.95205,4e-05,5.84992]
[1776568562689,43.47,75588.02,0.0,-0.95205,4e-05,5.84992]
[1776568562703,43.47,75589.91,0.0,-0.95197,4e-05,5.8572]
[1776568563873,43.47,75590.01,0.0,-0.95197,4e-05,5.85759]
[1776568563937,43.47,75590.01,0.0,-0.95197,4e-05,5.85759]
[1776568569653,43.47,75591.45,0.0,-0.95192,4e-05,5.86281]
[1776568570433,43.47,75591.45,0.0,-0.95192,4e-05,5.86281]
[1776568570656,43.47,75591.45,0.0,-0.95192,4e-05,5.86281]
[1776568570689,43.47,75591.45,0.0,-0.95192,4e-05,5.86281]
[1776568570753,43.47,75591.22,0.0,-0.95193,4e-05,5.86186]
[1776568574688,43.47,75587.98,0.0,-0.95206,4e-05,5.84902]
[1776568575695,43.47,75584.39,0.0,-0.9522,4e-05,5.835]
[1776568576274,43.47,75584.39,0.0,-0.9522,4e-05,5.835]
[1776568576434,43.47,75584.39,0.0,-0.9522,4e-05,5.835]
[1776568576702,43.47,75581.1,0.0,-0.95232,4e-05,5.8222]
[1776568577835,43.47,75580.94,0.0,-0.95233,4e-05,5.82159]
[1776568577937,43.47,75580.94,0.0,-0.95233,4e-05,5.82159]
[1776568583751,43.47,75580.23,0.0,-0.95236,4e-05,5.81891]
[1776568583842,43.47,75580.23,0.0,-0.95236,4e-05,5.81891]
[1776568583945,43.47,75580.23,0.0,-0.95236,4e-05,5.81891]
[1776568584755,43.47,75580.23,0.0,-0.95236,4e-05,5.81891]
[1776568584784,43.47,75580.23,0.0,-0.95236,4e-05,5.81893]
[1776568584940,43.47,75580.23,0.0,-0.95236,4e-05,5.81893]
[1776568587779,43.47,75574.49,0.0,-0.95258,4e-05,5.79671]
[1776568588786,43.47,75577.79,0.0,-0.95245,4e-05,5.80956]
[1776568593332,43.47,75576.96,0.0,-0.95251,4e-05,5.80296]
[1776568593440,43.47,75576.96,0.0,-0.95251,4e-05,5.80296]
[1776568593821,43.47,75575.05,0.0,-0.95258,4e-05,5.79559]
[1776568594615,43.47,75575.05,0.0,-0.95258,4e-05,5.79559]
[1776568594692,43.47,75575.05,0.0,-0.95258,4e-05,5.79559]
[1776568595837,43.47,75571.86,0.0,-0.95271,4e-05,5.78334]
[1776568599863,43.47,75564.56,0.0,-0.95298,4e-05,5.75543]
[1776568600895,43.47,75564.56,0.0,-0.95298,4e-05,5.75543]
[1776568600938,43.47,75564.56,0.0,-0.95298,4e-05,5.75543]
[1776568601785,43.47,75564.56,0.0,-0.95298,4e-05,5.75543]
[1776568601791,43.47,75564.28,0.0,-0.95299,4e-05,5.75458]
[1776568601941,43.47,75564.28,0.0,-0.95299,4e-05,5.75458]
[1776568608926,43.48,75567.0,0.0,-0.95288,4e-05,5.76586]
[1776568611190,43.48,75567.66,0.0,-0.95285,4e-05,5.7685]
[1776568611436,43.48,75567.66,0.0,-0.95285,4e-05,5.7685]
[1776568611536,43.48,75567.66,0.0,-0.95285,4e-05,5.76858]
[1776568612317,43.48,75567.66,0.0,-0.95285,4e-05,5.76858]
[1776568612439,43.48,75567.66,0.0,-0.95285,4e-05,5.76858]
[1776568617990,43.48,75569.71,0.0,-0.95277,4e-05,5.777]
[1776568619551,43.48,75569.71,0.0,-0.95277,4e-05,5.777]
[1776568619692,43.48,75569.71,0.0,-0.95277,4e-05,5.777]
[1776568619794,43.48,75569.71,0.0,-0.95277,4e-05,5.77713]
[1776568620451,43.48,75569.71,0.0,-0.95277,4e-05,5.77713]
[1776568620691,43.48,75569.71,0.0,-0.95277,4e-05,5.77713]
[1776568627053,43.48,75570.13,0.0,-0.95275,4e-05,5.7792]
[1776568628059,43.48,75566.85,0.0,-0.95287,4e-05,5.76659]
[1776568629632,43.48,75566.85,0.0,-0.95287,4e-05,5.76659]
[1776568629692,43.48,75566.85,0.0,-0.95287,4e-05,5.76659]
[1776568629734,43.48,75566.89,0.0,-0.95287,4e-05,5.76691]
[1776568630592,43.48,75566.89,0.0,-0.95287,4e-05,5.76691]
[1776568630691,43.48,75566.89,0.0,-0.95287,4e-05,5.76691]
[1776568636445,43.48,75566.02,0.0,-0.9529,4e-05,5.76396]
[1776568636694,43.48,75566.02,0.0,-0.9529,4e-05,5.76396]
[1776568636795,43.48,75565.87,0.0,-0.9529,4e-05,5.76355]
[1776568637029,43.48,75565.87,0.0,-0.9529,4e-05,5.76355]
[1776568637194,43.48,75565.87,0.0,-0.9529,4e-05,5.76355]
[1776568644172,43.48,75560.61,0.0,-0.9531,4e-05,5.74385]
[1776568645094,43.48,75560.61,0.0,-0.9531,4e-05,5.74385]
[1776568645190,43.48,75560.61,0.0,-0.9531,4e-05,5.74385]
[1776568645196,43.48,75559.83,0.0,-0.95313,4e-05,5.74095]
[1776568646233,43.48,75559.83,0.0,-0.95313,4e-05,5.74095]
[1776568646437,43.48,75559.83,0.0,-0.95313,4e-05,5.74095]
[1776568651603,43.48,75559.83,0.0,-0.95312,4e-05,5.7414]
[1776568657263,43.49,75557.74,0.0,-0.95322,4e-05,5.73071]
[1776568658836,43.49,75557.74,0.0,-0.95322,4e-05,5.73071]
[1776568658948,43.49,75557.81,0.0,-0.95322,4e-05,5.73109]
[1776568659049,43.49,75557.81,0.0,-0.95322,4e-05,5.7312]
[1776568659985,43.49,75557.81,0.0,-0.95322,4e-05,5.7312]
[1776568660194,43.49,75557.81,0.0,-0.95322,4e-05,5.7312]
[1776568665319,43.49,75557.8,0.0,-0.95321,4e-05,5.73182]
[1776568668663,43.49,75557.78,0.0,-0.95321,4e-05,5.73185]
[1776568668689,43.49,75557.78,0.0,-0.95321,4e-05,5.73185]
[1776568670696,43.49,75557.25,0.0,-0.95323,4e-05,5.73014]
[1776568670798,43.49,75554.59,0.0,-0.95333,4e-05,5.72015]
[1776568670942,43.49,75554.59,0.0,-0.95333,4e-05,5.72015]
[1776568671361,43.49,75554.62,0.0,-0.95333,4e-05,5.72027]
[1776568673560,43.49,75555.24,0.0,-0.9533,4e-05,5.72277]
[1776568673689,43.49,75555.24,0.0,-0.9533,4e-05,5.72277]
[1776568673939,43.49,75555.24,0.0,-0.9533,4e-05,5.72301]
[1776568674382,43.49,75555.46,0.0,-0.95329,4e-05,5.72385]
[1776568676397,43.49,75550.25,0.0,-0.95349,4e-05,5.70409]
[1776568677286,43.49,75550.25,0.0,-0.95349,4e-05,5.70409]
[1776568677436,43.49,75550.25,0.0,-0.95349,4e-05,5.70409]
[1776568679417,43.49,75546.14,0.0,-0.95364,4e-05,5.68877]
[1776568680701,43.49,75546.14,0.0,-0.95364,4e-05,5.68877]
[1776568680802,43.49,75545.96,0.0,-0.95364,4e-05,5.6884]
[1776568680938,43.49,75545.96,0.0,-0.95364,4e-05,5.6884]
[1776568681522,43.49,75545.96,0.0,-0.95364,4e-05,5.6884]
[1776568681694,43.49,75545.96,0.0,-0.95364,4e-05,5.6884]
[1776568687473,43.5,75546.0,0.0,-0.95363,4e-05,5.68944]
[1776568691718,43.5,75548.53,0.0,-0.95353,4e-05,5.69953]
[1776568691789,43.5,75548.47,0.0,-0.95353,4e-05,5.69954]
[1776568691942,43.5,75548.47,0.0,-0.95353,4e-05,5.69954]
[1776568692508,43.5,75553.01,0.0,-0.95336,4e-05,5.71695]
[1776568693122,43.5,75553.01,0.0,-0.95336,4e-05,5.71695]
[1776568693194,43.5,75553.01,0.0,-0.95336,4e-05,5.71695]
[1776568693515,43.5,75555.85,0.0,-0.95325,4e-05,5.72795]
[1776568698551,43.5,75555.12,0.0,-0.95327,4e-05,5.7255]
[1776568700830,43.5,75555.12,0.0,-0.95327,4e-05,5.7255]
[1776568700931,43.5,75551.38,0.0,-0.95341,4e-05,5.71138]
[1776568701918,43.5,75551.38,0.0,-0.95341,4e-05,5.71138]
[1776568701947,43.5,75551.38,0.0,-0.95341,4e-05,5.71138]
[1776568710041,43.5,75548.62,0.0,-0.95351,4e-05,5.70155]
[1776568710191,43.5,75548.62,0.0,-0.95351,4e-05,5.70155]
[1776568710921,43.5,75548.62,0.0,-0.95351,4e-05,5.70155]
[1776568710940,43.5,75548.62,0.0,-0.95351,4e-05,5.70155]
[1776568710635,43.5,75547.58,0.0,-0.95355,4e-05,5.69766]
[1776568715671,43.5,75547.37,0.0,-0.95358,4e-05,5.69394]
[1776568717874,43.5,75547.37,0.0,-0.95358,4e-05,5.69394]
[1776568717939,43.5,75547.37,0.0,-0.95358,4e-05,5.69394]
[1776568718707,43.5,75546.35,0.0,-0.95361,4e-05,5.69027]
[1776568718936,43.5,75546.35,0.0,-0.95361,4e-05,5.69027]
[1776568718769,43.5,75546.49,0.0,-0.95361,4e-05,5.69092]
[1776568724601,43.51,75545.82,0.0,-0.95363,4e-05,5.68897]
[1776568724691,43.51,75545.82,0.0,-0.95363,4e-05,5.68897]
[1776568724923,43.51,75543.1,0.0,-0.95373,4e-05,5.6788]
[1776568725862,43.51,75543.1,0.0,-0.95373,4e-05,5.6788]
[1776568725939,43.51,75543.1,0.0,-0.95373,4e-05,5.6788]
[1776568732789,43.51,75541.74,0.0,-0.95377,4e-05,5.67462]
[1776568734587,43.51,75541.74,0.0,-0.95377,4e-05,5.67462]
[1776568734689,43.51,75541.74,0.0,-0.95377,4e-05,5.67462]
[1776568734731,43.51,75541.74,0.0,-0.95377,4e-05,5.67492]
[1776568735581,43.51,75541.74,0.0,-0.95377,4e-05,5.67492]
[1776568735686,43.51,75541.74,0.0,-0.95377,4e-05,5.67492]
[1776568740845,43.51,75541.74,0.0,-0.95376,4e-05,5.67603]
[1776568745880,43.51,75540.55,0.0,-0.95379,4e-05,5.6723]
[1776568747842,43.52,75540.51,0.0,-0.95379,4e-05,5.67232]
[1776568747940,43.52,75540.51,0.0,-0.95379,4e-05,5.67232]
[1776568747943,43.52,75535.78,0.0,-0.95397,4e-05,5.65445]
[1776568748915,43.52,75535.78,0.0,-0.95397,4e-05,5.65445]
[1776568748944,43.52,75535.78,0.0,-0.95397,4e-05,5.65445]
[1776568759057,43.52,75534.89,0.0,-0.95398,4e-05,5.65305]
[1776568759187,43.52,75534.89,0.0,-0.95398,4e-05,5.65305]
[1776568759978,43.52,75534.84,0.0,-0.95398,4e-05,5.65326]
[1776568760111,43.52,75534.84,0.0,-0.95398,4e-05,5.65326]
[1776568760198,43.52,75534.84,0.0,-0.95398,4e-05,5.65326]
[1776568766021,43.53,75534.56,0.0,-0.95398,4e-05,5.65335]
[1776568776521,43.53,75534.56,0.0,-0.95398,4e-05,5.65335]
[1776568776694,43.53,75534.56,0.0,-0.95398,4e-05,5.65335]
[1776568776746,43.53,75534.52,0.0,-0.95399,4e-05,5.6516]
[1776568777533,43.53,75534.52,0.0,-0.95399,4e-05,5.6516]
[1776568777691,43.53,75534.52,0.0,-0.95399,4e-05,5.6516]
[1776568781901,43.53,75534.29,0.0,-0.95399,4e-05,5.65147]
[1776568782134,43.53,75526.8,0.0,-0.95427,4e-05,5.62335]
[1776568783441,43.53,75526.8,0.0,-0.95427,4e-05,5.62335]
[1776568783691,43.53,75526.8,0.0,-0.95427,4e-05,5.62335]
[1776568783701,43.53,75526.09,0.0,-0.95429,4e-05,5.62089]
[1776568789184,43.54,75527.32,0.0,-0.95423,4e-05,5.62691]
[1776568794219,43.54,75524.6,0.0,-0.95432,4e-05,5.61768]
[1776568796529,43.54,75524.85,0.0,-0.95431,4e-05,5.61887]
[1776568796693,43.54,75524.85,0.0,-0.95431,4e-05,5.61887]
[1776568801957,43.54,75525.77,0.0,-0.95427,4e-05,5.62326]
[1776568802194,43.55,75526.83,0.0,-0.95422,4e-05,5.62794]
[1776568810307,43.55,75523.25,0.0,-0.95434,4e-05,5.61588]
[1776568810441,43.55,75523.25,0.0,-0.95434,4e-05,5.61588]
[1776568816374,43.55,75523.01,0.0,-0.95433,4e-05,5.61654]
[1776568821410,43.56,75523.05,0.0,-0.95432,4e-05,5.61778]
[1776568823984,43.56,75523.15,0.0,-0.95432,4e-05,5.61837]
[1776568824193,43.56,75523.08,0.0,-0.95431,4e-05,5.61853]
[1776568829466,43.56,75523.21,0.0,-0.9543,4e-05,5.62007]
[1776568834502,43.56,75523.17,0.0,-0.95432,4e-05,5.61746]
[1776568840349,43.56,75523.29,0.0,-0.95431,4e-05,5.61812]
[1776568840442,43.56,75523.29,0.0,-0.95431,4e-05,5.61812]
[1776568841551,43.57,75518.52,0.0,-0.95448,4e-05,5.60126]
[1776568843565,43.57,75512.56,0.0,-0.9547,4e-05,5.57919]
[1776568844847,43.57,75512.56,0.0,-0.9547,4e-05,5.57919]
[1776568844937,43.57,75512.56,0.0,-0.9547,4e-05,5.57919]
[1776568844948,43.57,75517.76,0.0,-0.9545,4e-05,5.59934]
[1776568850619,43.57,75517.35,0.0,-0.9545,4e-05,5.59891]
[1776568856661,43.58,75519.04,0.0,-0.95442,4e-05,5.60662]
[1776568860350,43.58,75519.18,0.0,-0.95441,4e-05,5.60775]
[1776568860443,43.58,75519.18,0.0,-0.95441,4e-05,5.60775]
[1776568863715,43.58,75514.05,0.0,-0.9546,4e-05,5.58914]
[1776568864631,43.58,75514.05,0.0,-0.9546,4e-05,5.58914]
[1776568864698,43.58,75514.05,0.0,-0.9546,4e-05,5.58914]
[1776568864722,43.58,75511.49,0.0,-0.95469,4e-05,5.57969]
[1776568869757,43.58,75512.31,0.0,-0.95465,4e-05,5.58398]
[1776568872778,43.59,75509.8,0.0,-0.95473,4e-05,5.57518]
[1776568874792,43.59,75505.75,0.0,-0.95488,4e-05,5.56038]
[1776568875530,43.59,75505.75,0.0,-0.95488,4e-05,5.56038]
[1776568875688,43.59,75505.75,0.0,-0.95488,4e-05,5.56038]
[1776568875799,43.59,75501.94,0.0,-0.95502,4e-05,5.54629]
[1776568879827,43.59,75513.76,0.0,-0.95457,4e-05,5.59194]
[1776568880348,43.59,75513.76,0.0,-0.95457,4e-05,5.59194]
[1776568880438,43.59,75513.76,0.0,-0.95457,4e-05,5.59194]
[1776568881841,43.59,75513.18,0.0,-0.95458,4e-05,5.59023]
[1776568883860,43.59,75507.16,0.0,-0.95481,4e-05,5.56793]
[1776568888895,43.6,75506.77,0.0,-0.95481,4e-05,5.56766]
[1776568889207,43.6,75506.77,0.0,-0.95481,4e-05,5.56766]
[1776568889437,43.6,75506.77,0.0,-0.95481,4e-05,5.56766]
[1776568893930,43.6,75509.13,0.0,-0.95473,4e-05,5.57429]
[1776568898965,43.6,75508.92,0.0,-0.95473,4e-05,5.5749]
[1776568906014,43.61,75508.47,0.0,-0.95473,4e-05,5.57483]
[1776568909036,43.61,75505.63,0.0,-0.95483,4e-05,5.56482]
[1776568909936,43.61,75505.63,0.0,-0.95483,4e-05,5.56482]
[1776568915079,43.61,75503.68,0.0,-0.95488,4e-05,5.55902]
[1776568916418,43.61,75505.01,0.0,-0.95483,4e-05,5.56428]
[1776568916442,43.61,75505.01,0.0,-0.95483,4e-05,5.56428]
[1776568917093,43.61,75508.02,0.0,-0.95472,4e-05,5.57587]
[1776568920114,43.62,75511.28,0.0,-0.95459,4e-05,5.58883]
[1776568920502,43.62,75511.28,0.0,-0.95459,4e-05,5.58883]
[1776568920698,43.62,75511.28,0.0,-0.95459,4e-05,5.58883]
[1776568921121,43.62,75514.63,0.0,-0.95446,4e-05,5.60169]
[1776568921931,43.62,75514.63,0.0,-0.95446,4e-05,5.60169]
[1776568922128,43.62,75523.18,0.0,-0.95414,4e-05,5.63427]
[1776568922192,43.62,75523.18,0.0,-0.95414,4e-05,5.63427]
[1776568923135,43.62,75527.12,0.0,-0.95399,4e-05,5.64937]
[1776568925978,43.62,75528.84,0.0,-0.95392,4e-05,5.65614]
[1776568926156,43.62,75538.98,0.0,-0.95353,4e-05,5.69491]
[1776568926194,43.62,75538.98,0.0,-0.95353,4e-05,5.69491]
[1776568927162,43.62,75539.05,0.0,-0.95353,4e-05,5.69522]
[1776568930164,43.62,75539.76,0.0,-0.9535,4e-05,5.69802]
[1776568930207,43.62,75539.76,0.0,-0.9535,4e-05,5.69802]
[1776568932198,43.62,75537.03,0.0,-0.95361,4e-05,5.68773]
[1776568938240,43.62,75536.99,0.0,-0.9536,4e-05,5.68802]
[1776568940072,43.62,75536.99,0.0,-0.9536,4e-05,5.68802]
[1776568940194,43.62,75536.99,0.0,-0.9536,4e-05,5.68802]
[1776568945727,43.62,75537.39,0.0,-0.95358,4e-05,5.69001]
[1776568945942,43.62,75537.39,0.0,-0.95358,4e-05,5.69001]
[1776568946297,43.62,75544.39,0.0,-0.95331,4e-05,5.71695]
[1776568948740,43.62,75545.02,0.0,-0.95329,4e-05,5.71941]
[1776568948838,43.62,75545.02,0.0,-0.95329,4e-05,5.71941]
[1776568948943,43.62,75545.02,0.0,-0.95329,4e-05,5.71941]
[1776568949044,43.62,75544.46,0.0,-0.95331,4e-05,5.71734]
[1776568951332,43.62,75547.94,0.0,-0.9532,4e-05,5.72727]
[1776568952526,43.62,75547.94,0.0,-0.9532,4e-05,5.72727]
[1776568952698,43.62,75547.94,0.0,-0.9532,4e-05,5.72727]
[1776568954354,43.62,75555.96,0.0,-0.95289,4e-05,5.75819]
[1776568959389,43.62,75557.3,0.0,-0.95284,4e-05,5.76338]
[1776568960678,43.62,75557.3,0.0,-0.95284,4e-05,5.76338]
[1776568960934,43.62,75557.3,0.0,-0.95284,4e-05,5.76338]
[1776568963940,43.62,75557.27,0.0,-0.95284,4e-05,5.7633]
[1776568964041,43.62,75557.27,0.0,-0.95284,4e-05,5.76333]
[1776568965431,43.62,75540.01,0.0,-0.9535,4e-05,5.69713]
[1776568966438,43.62,75539.48,0.0,-0.95352,4e-05,5.69523]
[1776568968598,43.62,75539.03,0.0,-0.95354,4e-05,5.69364]
[1776568975188,43.63,75540.36,0.0,-0.95348,4e-05,5.69945]
[1776568975438,43.63,75541.94,0.0,-0.95342,4e-05,5.70561]
[1776568975501,43.63,75542.05,0.0,-0.95341,4e-05,5.70613]
[1776568977514,43.63,75548.57,0.0,-0.95316,4e-05,5.73132]
[1776568982549,43.63,75545.44,0.0,-0.95328,4e-05,5.7197]
[1776568987587,43.63,75545.27,0.0,-0.95328,4e-05,5.71951]
[1776568991617,43.63,75541.91,0.0,-0.9534,4e-05,5.70704]
[1776568994644,43.63,75546.52,0.0,-0.95322,4e-05,5.72505]
[1776569000686,43.63,75546.97,0.0,-0.9532,4e-05,5.72733]
[1776569006728,43.63,75546.3,0.0,-0.95322,4e-05,5.72537]
[1776569011763,43.64,75546.8,0.0,-0.95322,4e-05,5.72429]
[1776569016798,43.64,75545.7,0.0,-0.95326,4e-05,5.72064]
[1776569021833,43.64,75542.98,0.0,-0.95336,4e-05,5.71082]
[1776569028882,43.64,75543.23,0.0,-0.95334,4e-05,5.7127]
[1776569035931,43.64,75542.84,0.0,-0.95334,4e-05,5.71212]
[1776569040966,43.65,75540.89,0.0,-0.95341,4e-05,5.70533]
[1776569046032,43.65,75540.72,0.0,-0.95341,4e-05,5.70496]
[1776569051039,43.65,75535.86,0.0,-0.95359,4e-05,5.68749]
[1776569052046,43.65,75531.41,0.0,-0.95376,4e-05,5.67065]
[1776569053607,43.65,75528.22,0.0,-0.95388,4e-05,5.65866]
[1776569053689,43.65,75528.22,0.0,-0.95388,4e-05,5.65866]
[1776569054060,43.65,75527.76,0.0,-0.95389,4e-05,5.65709]
[1776569059095,43.65,75527.65,0.0,-0.95389,4e-05,5.65767]
[1776569061109,43.65,75521.55,0.0,-0.95411,4e-05,5.63489]
[1776569064214,43.66,75519.97,0.0,-0.95417,4e-05,5.62932]
[1776569064439,43.66,75518.16,0.0,-0.95423,4e-05,5.62292]
[1776569067151,43.66,75512.98,0.0,-0.95442,4e-05,5.604]
[1776569069297,43.66,75512.52,0.0,-0.95443,4e-05,5.60252]
[1776569069441,43.66,75513.28,0.0,-0.9544,4e-05,5.60564]
[1776569071179,43.66,75513.24,0.0,-0.95442,4e-05,5.60251]
[1776569075937,43.66,75513.87,0.0,-0.95439,4e-05,5.60562]
[1776569076215,43.66,75520.14,0.0,-0.95416,4e-05,5.6296]
[1776569077222,43.66,75519.42,0.0,-0.95418,4e-05,5.62728]
[1776569077935,43.66,75519.42,0.0,-0.95418,4e-05,5.62728]
[1776569081939,43.67,75518.96,0.0,-0.95419,4e-05,5.62631]
[1776569092326,43.67,75519.14,0.0,-0.95416,4e-05,5.62901]
[1776569096084,43.67,75521.2,0.0,-0.95408,4e-05,5.63732]
[1776569096188,43.67,75521.2,0.0,-0.95408,4e-05,5.63732]
[1776569096579,43.67,75521.2,0.0,-0.95408,4e-05,5.63748]
[1776569096694,43.67,75521.2,0.0,-0.95408,4e-05,5.63748]
[1776569096797,43.67,75520.94,0.0,-0.95409,4e-05,5.63649]
[1776569103133,43.68,75518.71,0.0,-0.95416,4e-05,5.6289]
[1776569103204,43.68,75518.71,0.0,-0.95416,4e-05,5.6289]
[1776569109446,43.68,75521.22,0.0,-0.95405,4e-05,5.63969]
[1776569111459,43.68,75526.91,0.0,-0.95384,4e-05,5.66161]
[1776569113365,43.68,75526.91,0.0,-0.95384,4e-05,5.66161]
[1776569113440,43.68,75527.59,0.0,-0.95381,4e-05,5.66431]
[1776569113745,43.68,75527.59,0.0,-0.95381,4e-05,5.66431]
[1776569113937,43.68,75527.59,0.0,-0.95381,4e-05,5.66431]
[1776569113973,43.68,75527.62,0.0,-0.95381,4e-05,5.66454]
[1776569116495,43.68,75531.46,0.0,-0.95366,4e-05,5.67949]
[1776569118634,43.68,75534.26,0.0,-0.95355,4e-05,5.69026]
[1776569118694,43.68,75534.26,0.0,-0.95355,4e-05,5.69026]
[1776569124744,43.68,75534.58,0.0,-0.95353,4e-05,5.69197]
[1776569124937,43.68,75534.58,0.0,-0.95353,4e-05,5.69197]
[1776569125113,43.68,75534.58,0.0,-0.95353,4e-05,5.69197]
[1776569125189,43.68,75534.58,0.0,-0.95353,4e-05,5.69197]
[1776569125273,43.68,75534.58,0.0,-0.95353,4e-05,5.69214]
[1776569131611,43.69,75535.25,0.0,-0.95353,4e-05,5.69174]
[1776569135626,43.69,75534.78,0.0,-0.95354,4e-05,5.69014]
[1776569135692,43.69,75534.78,0.0,-0.95354,4e-05,5.69014]
[1776569139667,43.69,75538.56,0.0,-0.95339,4e-05,5.70515]
[1776569140444,43.69,75538.56,0.0,-0.95339,4e-05,5.70515]
[1776569140688,43.69,75538.56,0.0,-0.95339,4e-05,5.70515]
[1776569141629,43.69,75540.38,0.0,-0.95332,4e-05,5.7122]
[1776569141689,43.69,75540.38,0.0,-0.95332,4e-05,5.7122]
[1776569141788,43.69,75539.74,0.0,-0.95335,4e-05,5.70982]
[1776569146936,43.69,75539.55,0.0,-0.95335,4e-05,5.70942]
[1776569147193,43.69,75539.55,0.0,-0.95335,4e-05,5.70942]
[1776569152800,43.69,75540.18,0.0,-0.95332,4e-05,5.71235]
[1776569152940,43.69,75540.18,0.0,-0.95332,4e-05,5.71235]
[1776569153195,43.69,75540.18,0.0,-0.95332,4e-05,5.71235]
[1776569153242,43.69,75540.18,0.0,-0.95332,4e-05,5.71252]
[1776569153442,43.69,75540.18,0.0,-0.95332,4e-05,5.71252]
[1776569158039,43.69,75541.01,0.0,-0.95328,4e-05,5.71597]
[1776569158195,43.69,75541.01,0.0,-0.95328,4e-05,5.71597]
[1776569164266,43.69,75540.42,0.0,-0.9533,4e-05,5.71425]
[1776569164438,43.69,75541.35,0.0,-0.95326,4e-05,5.71799]
[1776569164600,43.69,75541.35,0.0,-0.95326,4e-05,5.71799]
[1776569164691,43.69,75541.35,0.0,-0.95326,4e-05,5.71799]
[1776569164844,43.69,75541.17,0.0,-0.95327,4e-05,5.7173]
[1776569170125,43.69,75541.38,0.0,-0.95326,4e-05,5.71838]
[1776569170190,43.69,75541.38,0.0,-0.95326,4e-05,5.71838]
[1776569176116,43.7,75540.54,0.0,-0.95329,4e-05,5.71582]
[1776569176193,43.7,75540.54,0.0,-0.95329,4e-05,5.71582]
[1776569176471,43.7,75541.35,0.0,-0.95325,4e-05,5.71911]
[1776569176693,43.7,75541.35,0.0,-0.95325,4e-05,5.71911]
[1776569177935,43.7,75540.48,0.0,-0.95329,4e-05,5.71587]
[1776569179771,43.7,75540.19,0.0,-0.9533,4e-05,5.71486]
[1776569179943,43.7,75540.19,0.0,-0.9533,4e-05,5.71486]
[1776569184429,43.7,75540.41,0.0,-0.95328,4e-05,5.7161]
[1776569184441,43.7,75541.27,0.0,-0.95325,4e-05,5.71949]
[1776569184457,43.7,75541.27,0.0,-0.95325,4e-05,5.71958]
[1776569185658,43.7,75541.27,0.0,-0.95325,4e-05,5.71958]
[1776569185697,43.7,75541.27,0.0,-0.95325,4e-05,5.71958]
[1776569188010,43.7,75528.95,0.0,-0.95371,4e-05,5.67285]
[1776569189012,43.7,75519.38,0.0,-0.95407,4e-05,5.63666]
[1776569190132,43.7,75519.38,0.0,-0.95407,4e-05,5.63666]
[1776569190196,43.7,75519.38,0.0,-0.95407,4e-05,5.63666]
[1776569190233,43.7,75519.23,0.0,-0.95408,4e-05,5.63632]
[1776569190680,43.7,75519.23,0.0,-0.95408,4e-05,5.63632]
[1776569190694,43.7,75519.23,0.0,-0.95408,4e-05,5.63632]
[1776569191026,43.7,75519.1,0.0,-0.95411,4e-05,5.63257]
[1776569196148,43.7,75517.57,0.0,-0.95416,4e-05,5.62765]
[1776569196191,43.7,75517.57,0.0,-0.95416,4e-05,5.62765]
[1776569202103,43.71,75513.81,0.0,-0.95428,4e-05,5.615]
[1776569203348,43.71,75513.81,0.0,-0.95428,4e-05,5.615]
[1776569203443,43.71,75513.81,0.0,-0.95428,4e-05,5.615]
[1776569203759,43.71,75513.74,0.0,-0.95428,4e-05,5.61518]
[1776569203955,43.71,75513.74,0.0,-0.95428,4e-05,5.61518]
[1776569206131,43.71,75513.7,0.0,-0.95428,4e-05,5.61546]
[1776569207138,43.71,75517.44,0.0,-0.95413,4e-05,5.62983]
[1776569208011,43.71,75517.44,0.0,-0.95413,4e-05,5.62983]
[1776569208202,43.71,75517.44,0.0,-0.95413,4e-05,5.62983]
[1776569216201,43.71,75518.73,0.0,-0.95407,4e-05,5.63632]
[1776569223250,43.72,75518.64,0.0,-0.95406,4e-05,5.63712]
[1776569225264,43.72,75522.78,0.0,-0.9539,4e-05,5.65315]
[1776569227192,43.72,75524.54,0.0,-0.95383,4e-05,5.65999]
[1776569227440,43.72,75524.54,0.0,-0.95383,4e-05,5.65999]
[1776569227278,43.72,75530.82,0.0,-0.95359,4e-05,5.68402]
[1776569228285,43.72,75538.1,0.0,-0.95331,4e-05,5.71192]
[1776569229556,43.72,75538.83,0.0,-0.95329,4e-05,5.71479]
[1776569229698,43.72,75538.83,0.0,-0.95329,4e-05,5.71479]
[1776569230058,43.72,75538.83,0.0,-0.95329,4e-05,5.71479]
[1776569230189,43.72,75538.83,0.0,-0.95329,4e-05,5.71479]
[1776569230299,43.72,75538.5,0.0,-0.9533,4e-05,5.71356]
[1776569235334,43.72,75540.66,0.0,-0.95321,4e-05,5.72206]
[1776569235617,43.72,75540.66,0.0,-0.95321,4e-05,5.72206]
[1776569235694,43.72,75540.66,0.0,-0.95321,4e-05,5.72206]
[1776569241164,43.72,75542.09,0.0,-0.95316,4e-05,5.72775]
[1776569241198,43.72,75542.09,0.0,-0.95316,4e-05,5.72775]
[1776569241409,43.72,75542.09,0.0,-0.95316,4e-05,5.72775]
[1776569241443,43.72,75542.09,0.0,-0.95316,4e-05,5.72775]
[1776569241451,43.72,75542.12,0.0,-0.95315,4e-05,5.72791]
[1776569245102,43.72,75542.26,0.0,-0.95315,4e-05,5.7286]
[1776569245199,43.72,75542.26,0.0,-0.95315,4e-05,5.7286]
[1776569250439,43.72,75541.76,0.0,-0.95316,4e-05,5.72698]
[1776569251124,43.72,75541.76,0.0,-0.95316,4e-05,5.72698]
[1776569251199,43.72,75541.76,0.0,-0.95316,4e-05,5.72698]
[1776569251430,43.72,75541.76,0.0,-0.95316,4e-05,5.72698]
[1776569251693,43.72,75541.76,0.0,-0.95316,4e-05,5.72698]
[1776569252455,43.72,75542.66,0.0,-0.95315,4e-05,5.72702]
[1776569255236,43.72,75541.34,0.0,-0.9532,4e-05,5.72207]
[1776569255443,43.72,75541.34,0.0,-0.9532,4e-05,5.72207]
[1776569255474,43.72,75536.9,0.0,-0.95337,4e-05,5.70516]
[1776569260509,43.72,75533.61,0.0,-0.95349,4e-05,5.69305]
[1776569260726,43.72,75533.61,0.0,-0.95349,4e-05,5.69305]
[1776569260944,43.72,75533.61,0.0,-0.95349,4e-05,5.69305]
[1776569261248,43.72,75533.61,0.0,-0.95349,4e-05,5.69305]
[1776569261438,43.72,75533.61,0.0,-0.95349,4e-05,5.69305]
[1776569261516,43.72,75533.86,0.0,-0.95348,4e-05,5.69411]
[1776569267558,43.73,75532.77,0.0,-0.95352,4e-05,5.69059]
[1776569268565,43.73,75537.56,0.0,-0.95333,4e-05,5.70898]
[1776569269834,43.73,75537.56,0.0,-0.95333,4e-05,5.70898]
[1776569269939,43.73,75537.56,0.0,-0.95333,4e-05,5.70898]
[1776569276622,43.73,75538.33,0.0,-0.9533,4e-05,5.71254]
[1776569281658,43.73,75539.8,0.0,-0.95324,4e-05,5.71857]
[1776569286282,43.73,75539.77,0.0,-0.95324,4e-05,5.71854]
[1776569286447,43.73,75539.77,0.0,-0.95324,4e-05,5.71854]
[1776569286686,43.73,75539.73,0.0,-0.95324,4e-05,5.7187]
[1776569286940,43.73,75539.73,0.0,-0.95324,4e-05,5.7187]
[1776569286986,43.73,75539.77,0.0,-0.95324,4e-05,5.71885]
[1776569292735,43.73,75540.57,0.0,-0.9532,4e-05,5.7224]
[1776569296853,43.73,75540.77,0.0,-0.95319,4e-05,5.7234]
[1776569296945,43.73,75540.77,0.0,-0.95319,4e-05,5.7234]
[1776569302805,43.73,75541.26,0.0,-0.95317,4e-05,5.72583]
[1776569308847,43.74,75541.55,0.0,-0.95315,4e-05,5.72744]
[1776569314526,43.74,75540.97,0.0,-0.95319,4e-05,5.72205]
[1776569314703,43.74,75541.48,0.0,-0.95317,4e-05,5.72419]
[1776569314968,43.74,75541.48,0.0,-0.95317,4e-05,5.72419]
[1776569315193,43.74,75541.48,0.0,-0.95317,4e-05,5.72419]
[1776569315290,43.74,75541.16,0.0,-0.95319,4e-05,5.72297]
[1776569320931,43.74,75541.48,0.0,-0.95317,4e-05,5.72475]
[1776569324325,43.74,75542.13,0.0,-0.95314,4e-05,5.72743]
[1776569324439,43.74,75542.13,0.0,-0.95314,4e-05,5.72743]
[1776569328957,43.74,75544.37,0.0,-0.95305,4e-05,5.73632]
[1776569329160,43.74,75544.37,0.0,-0.95305,4e-05,5.73632]
[1776569329195,43.74,75544.37,0.0,-0.95305,4e-05,5.73632]
[1776569329217,43.74,75545.21,0.0,-0.95302,4e-05,5.73969]
[1776569333009,43.74,75544.37,0.0,-0.95305,4e-05,5.73663]
[1776569333162,43.74,75544.37,0.0,-0.95305,4e-05,5.73663]
[1776569333194,43.74,75544.37,0.0,-0.95305,4e-05,5.73663]
[1776569333253,43.74,75545.25,0.0,-0.95301,4e-05,5.74016]
[1776569337060,43.74,75544.37,0.0,-0.95305,4e-05,5.73695]
[1776569337199,43.74,75544.37,0.0,-0.95305,4e-05,5.73695]
[1776569337266,43.74,75545.54,0.0,-0.953,4e-05,5.7416]
[1776569338807,43.74,75544.68,0.0,-0.95303,4e-05,5.73838]
[1776569338936,43.74,75544.68,0.0,-0.95303,4e-05,5.73838]
[1776569342391,43.74,75545.57,0.0,-0.953,4e-05,5.74196]
[1776569342439,43.74,75545.57,0.0,-0.953,4e-05,5.74196]
[1776569342529,43.74,75540.43,0.0,-0.95319,4e-05,5.72255]
[1776569342744,43.74,75540.43,0.0,-0.95319,4e-05,5.72255]
[1776569342944,43.74,75540.43,0.0,-0.95319,4e-05,5.72255]
[1776569343099,43.74,75539.56,0.0,-0.95322,4e-05,5.71922]
[1776569348139,43.74,75538.74,0.0,-0.95325,4e-05,5.71666]
[1776569349526,43.74,75538.74,0.0,-0.95325,4e-05,5.71666]
[1776569349688,43.74,75538.74,0.0,-0.95325,4e-05,5.71666]
[1776569354959,43.75,75537.5,0.0,-0.95329,4e-05,5.71265]
[1776569355191,43.75,75537.5,0.0,-0.95329,4e-05,5.71265]
[1776569355292,43.75,75537.5,0.0,-0.95329,4e-05,5.71277]
[1776569355935,43.75,75537.5,0.0,-0.95329,4e-05,5.71277]
[1776569361230,43.75,75537.1,0.0,-0.95329,4e-05,5.71195]
[1776569364158,43.75,75537.61,0.0,-0.95327,4e-05,5.71412]
[1776569364195,43.75,75537.61,0.0,-0.95327,4e-05,5.71412]
[1776569364841,43.75,75537.43,0.0,-0.95328,4e-05,5.71354]
[1776569364937,43.75,75537.43,0.0,-0.95328,4e-05,5.71354]
[1776569365258,43.75,75537.57,0.0,-0.95327,4e-05,5.71419]
[1776569370293,43.75,75537.67,0.0,-0.95326,4e-05,5.71511]
[1776569376458,43.75,75537.56,0.0,-0.95329,4e-05,5.7116]
[1776569377136,43.75,75537.25,0.0,-0.9533,4e-05,5.71074]
[1776569377196,43.75,75537.25,0.0,-0.9533,4e-05,5.71074]
[1776569381039,43.75,75537.07,0.0,-0.9533,4e-05,5.71038]
[1776569381203,43.75,75537.07,0.0,-0.9533,4e-05,5.71038]
[1776569381601,43.75,75537.07,0.0,-0.9533,4e-05,5.71038]
[1776569381370,43.75,75539.66,0.0,-0.9532,4e-05,5.72038]
[1776569381693,43.75,75539.66,0.0,-0.9532,4e-05,5.72038]
[1776569382377,43.75,75542.72,0.0,-0.95308,4e-05,5.7322]
[1776569383490,43.75,75542.72,0.0,-0.95308,4e-05,5.7322]
[1776569383582,43.76,75547.51,0.0,-0.9529,4e-05,5.75072]
[1776569383691,43.76,75547.51,0.0,-0.9529,4e-05,5.75072]
[1776569387570,43.76,75549.91,0.0,-0.9528,4e-05,5.76001]
[1776569387695,43.76,75551.46,0.0,-0.95274,4e-05,5.76604]
[1776569393455,43.76,75552.28,0.0,-0.95271,4e-05,5.76926]
[1776569394462,43.76,75555.95,0.0,-0.95257,4e-05,5.7834]
[1776569394909,43.76,75555.95,0.0,-0.95257,4e-05,5.7834]
[1776569394944,43.76,75555.95,0.0,-0.95257,4e-05,5.7834]
[1776569395664,43.76,75555.98,0.0,-0.95257,4e-05,5.78352]
[1776569395691,43.76,75555.98,0.0,-0.95257,4e-05,5.78352]
[1776569396476,43.76,75555.91,0.0,-0.95257,4e-05,5.78322]
[1776569401511,43.76,75556.65,0.0,-0.95254,4e-05,5.78599]
[1776569401665,43.76,75556.65,0.0,-0.95254,4e-05,5.78599]
[1776569401688,43.76,75556.65,0.0,-0.95254,4e-05,5.78599]
[1776569407553,43.76,75557.18,0.0,-0.95253,4e-05,5.78788]
[1776569412588,43.75,75557.07,0.0,-0.95253,4e-05,5.78732]
[1776569416616,43.75,75564.15,0.0,-0.95226,4e-05,5.81453]
[1776569417623,43.75,75566.82,0.0,-0.95216,4e-05,5.82478]
[1776569418345,43.75,75566.82,0.0,-0.95216,4e-05,5.82478]
[1776569418439,43.75,75566.82,0.0,-0.95216,4e-05,5.82478]
[1776569419381,43.75,75566.79,0.0,-0.95216,4e-05,5.82457]
[1776569419441,43.75,75566.79,0.0,-0.95216,4e-05,5.82457]
[1776569420644,43.75,75567.29,0.0,-0.95214,4e-05,5.82632]
[1776569424757,43.75,75567.18,0.0,-0.95215,4e-05,5.82551]
[1776569424936,43.75,75567.18,0.0,-0.95215,4e-05,5.82551]
[1776569430714,43.75,75566.79,0.0,-0.95217,4e-05,5.82338]
[1776569432441,43.75,75566.79,0.0,-0.95217,4e-05,5.82338]
[1776569432542,43.75,75566.76,0.0,-0.9522,4e-05,5.81952]
[1776569432695,43.75,75566.76,0.0,-0.9522,4e-05,5.81952]
[1776569433735,43.75,75560.55,0.0,-0.95244,4e-05,5.79543]
[1776569434909,43.75,75560.55,0.0,-0.95244,4e-05,5.79543]
[1776569434938,43.75,75560.55,0.0,-0.95244,4e-05,5.79543]
[1776569435010,43.75,75556.79,0.0,-0.95259,4e-05,5.78088]
[1776569435749,43.75,75561.67,0.0,-0.9524,4e-05,5.79966]
[1776569437763,43.75,75556.52,0.0,-0.9526,4e-05,5.77969]
[1776569439779,43.75,75553.01,0.0,-0.95274,4e-05,5.76612]
[1776569440784,43.75,75548.4,0.0,-0.95291,4e-05,5.7484]
[1776569444348,43.75,75547.57,0.0,-0.95294,4e-05,5.74525]
[1776569444449,43.75,75541.03,0.0,-0.9532,4e-05,5.72021]
[1776569445824,43.75,75539.38,0.0,-0.95326,4e-05,5.71403]
[1776569449852,43.75,75530.0,0.0,-0.95361,4e-05,5.67854]
[1776569451541,43.75,75530.0,0.0,-0.95361,4e-05,5.67854]
[1776569451692,43.75,75530.0,0.0,-0.95361,4e-05,5.67854]
[1776569451642,43.75,75529.0,0.0,-0.95365,4e-05,5.675]
[1776569456901,43.75,75530.21,0.0,-0.95359,4e-05,5.68026]
[1776569461937,43.75,75527.77,0.0,-0.95368,4e-05,5.67153]
[1776569466972,43.76,75527.01,0.0,-0.9537,4e-05,5.66928]
[1776569472007,43.76,75528.84,0.0,-0.95363,4e-05,5.67686]
[1776569473014,43.76,75533.6,0.0,-0.95345,4e-05,5.6951]
[1776569479056,43.76,75532.92,0.0,-0.95347,4e-05,5.693]
[1776569486105,43.76,75532.92,0.0,-0.95346,4e-05,5.69363]
[1776569491140,43.76,75532.6,0.0,-0.95349,4e-05,5.68934]
[1776569496175,43.76,75532.14,0.0,-0.95351,4e-05,5.68807]
[1776569502217,43.77,75533.32,0.0,-0.95346,4e-05,5.69315]
[1776569507252,43.77,75533.91,0.0,-0.95343,4e-05,5.69584]
[1776569517322,43.77,75533.88,0.0,-0.95342,4e-05,5.69659]
[1776569522357,43.77,75548.73,0.0,-0.95285,4e-05,5.75381]
[1776569523364,43.77,75556.78,0.0,-0.95254,4e-05,5.78476]
[1776569524373,43.77,75556.86,0.0,-0.95254,4e-05,5.78502]
[1776569529405,43.77,75560.07,0.0,-0.95241,4e-05,5.79709]
[1776569534442,43.77,75560.5,0.0,-0.9524,4e-05,5.79845]
[1776569535449,43.77,75564.94,0.0,-0.95223,4e-05,5.81553]
[1776569536456,43.77,75570.5,0.0,-0.95201,4e-05,5.83695]
[1776569537463,43.77,75577.05,0.0,-0.95176,4e-05,5.86224]
[1776569540484,43.77,75570.51,0.0,-0.95202,4e-05,5.83646]
[1776569543505,43.77,75564.5,0.0,-0.95226,4e-05,5.81289]
[1776569547533,43.76,75563.96,0.0,-0.95228,4e-05,5.81055]
[1776569553575,43.76,75564.06,0.0,-0.95231,4e-05,5.8071]
[1776569559617,43.76,75563.56,0.0,-0.95233,4e-05,5.80492]
[1776569564652,43.76,75563.55,0.0,-0.95233,4e-05,5.80466]
[1776569565659,43.76,75558.46,0.0,-0.95253,4e-05,5.78503]
[1776569570694,43.76,75556.67,0.0,-0.9526,4e-05,5.77812]
[1776569579756,43.76,75556.97,0.0,-0.95258,4e-05,5.77933]
[1776569581771,43.76,75571.74,0.0,-0.95201,4e-05,5.83634]
[1776569582778,43.76,75572.37,0.0,-0.95199,4e-05,5.83869]
[1776569587069,43.76,75574.44,0.0,-0.95191,4e-05,5.84631]
[1776569587200,43.76,75574.44,0.0,-0.95191,4e-05,5.84631]
[1776569587813,43.76,75574.37,0.0,-0.95192,4e-05,5.84594]
[1776569592849,43.76,75574.85,0.0,-0.9519,4e-05,5.84736]
[1776569593186,43.76,75574.85,0.0,-0.9519,4e-05,5.84736]
[1776569593948,43.76,75575.71,0.0,-0.95187,4e-05,5.85062]
[1776569601458,43.76,75575.42,0.0,-0.95188,4e-05,5.84911]
[1776569601623,43.76,75575.42,0.0,-0.95188,4e-05,5.84911]
[1776569601695,43.76,75575.42,0.0,-0.95188,4e-05,5.84911]
[1776569601772,43.76,75575.88,0.0,-0.95187,4e-05,5.8507]
[1776569606945,43.76,75577.96,0.0,-0.95179,4e-05,5.85846]
[1776569608671,43.76,75577.96,0.0,-0.95179,4e-05,5.85846]
[1776569608703,43.76,75577.96,0.0,-0.95179,4e-05,5.85846]
[1776569608770,43.76,75583.99,0.0,-0.95155,4e-05,5.88173]
[1776569609377,43.76,75583.99,0.0,-0.95155,4e-05,5.88173]
[1776569609438,43.76,75583.99,0.0,-0.95155,4e-05,5.88173]
[1776569615007,43.75,75585.09,0.0,-0.95155,4e-05,5.88172]
[1776569621049,43.75,75585.53,0.0,-0.95154,4e-05,5.88264]
[1776569630111,43.75,75585.5,0.0,-0.95155,4e-05,5.88126]
[1776569631398,43.75,75585.5,0.0,-0.95155,4e-05,5.88126]
[1776569631441,43.75,75585.5,0.0,-0.95155,4e-05,5.88126]
[1776569631524,43.75,75576.67,0.0,-0.9519,4e-05,5.84679]
[1776569632434,43.75,75576.67,0.0,-0.9519,4e-05,5.84679]
[1776569632688,43.75,75576.67,0.0,-0.9519,4e-05,5.84679]
[1776569632773,43.75,75575.8,0.0,-0.95193,4e-05,5.84322]
[1776569638168,43.75,75574.66,0.0,-0.95198,4e-05,5.83837]
[1776569639022,43.75,75574.66,0.0,-0.95198,4e-05,5.83837]
[1776569639195,43.75,75574.66,0.0,-0.95198,4e-05,5.83837]
[1776569639775,43.75,75574.66,0.0,-0.95198,4e-05,5.83837]
[1776569639876,43.75,75574.62,0.0,-0.95199,4e-05,5.83804]
[1776569639946,43.75,75574.62,0.0,-0.95199,4e-05,5.83804]
[1776569645216,43.75,75572.19,0.0,-0.95209,4e-05,5.82819]
[1776569645926,43.75,75572.19,0.0,-0.95209,4e-05,5.82819]
[1776569645945,43.75,75572.19,0.0,-0.95209,4e-05,5.82819]
[1776569646224,43.75,75572.87,0.0,-0.95206,4e-05,5.83075]
[1776569647058,43.75,75572.87,0.0,-0.95206,4e-05,5.83075]
[1776569647193,43.75,75572.87,0.0,-0.95206,4e-05,5.83075]
[1776569652266,43.74,75574.51,0.0,-0.952,4e-05,5.83658]
[1776569656296,43.74,75581.53,0.0,-0.95173,4e-05,5.86345]
[1776569657079,43.74,75581.53,0.0,-0.95173,4e-05,5.86345]
[1776569657199,43.74,75581.53,0.0,-0.95173,4e-05,5.86345]
[1776569657303,43.74,75581.57,0.0,-0.95173,4e-05,5.86347]
[1776569658311,43.74,75585.0,0.0,-0.9516,4e-05,5.87667]
[1776569659050,43.74,75585.0,0.0,-0.9516,4e-05,5.87667]
[1776569659206,43.74,75585.0,0.0,-0.9516,4e-05,5.87667]
[1776569664397,43.74,75588.64,0.0,-0.95146,4e-05,5.89001]
[1776569664449,43.74,75588.64,0.0,-0.95146,4e-05,5.89001]
[1776569664538,43.74,75588.78,0.0,-0.95146,4e-05,5.89037]
[1776569664991,43.74,75588.78,0.0,-0.95146,4e-05,5.89037]
[1776569665190,43.74,75588.78,0.0,-0.95146,4e-05,5.89037]
[1776569671147,43.74,75587.42,0.0,-0.95152,4e-05,5.88414]
[1776569671193,43.74,75587.42,0.0,-0.95152,4e-05,5.88414]
[1776569671402,43.74,75585.19,0.0,-0.95164,4e-05,5.87154]
[1776569672003,43.74,75585.19,0.0,-0.95164,4e-05,5.87154]
[1776569672193,43.74,75585.19,0.0,-0.95164,4e-05,5.87154]
[1776569677485,43.73,75583.81,0.0,-0.9517,4e-05,5.8654]
[1776569677700,43.73,75583.81,0.0,-0.9517,4e-05,5.8654]
[1776569677791,43.73,75583.17,0.0,-0.95173,4e-05,5.8626]
[1776569678146,43.73,75583.17,0.0,-0.95173,4e-05,5.8626]
[1776569678191,43.73,75583.17,0.0,-0.95173,4e-05,5.8626]
[1776569683488,43.73,75583.04,0.0,-0.95174,4e-05,5.86133]
[1776569689532,43.73,75582.96,0.0,-0.95176,4e-05,5.8601]
[1776569691007,43.73,75583.04,0.0,-0.95176,4e-05,5.86026]
[1776569691200,43.73,75583.04,0.0,-0.95176,4e-05,5.86026]
[1776569691486,43.73,75583.04,0.0,-0.95176,4e-05,5.86026]
[1776569691697,43.73,75583.04,0.0,-0.95176,4e-05,5.86026]
[1776569691789,43.73,75583.04,0.0,-0.95176,4e-05,5.85996]
[1776569698595,43.73,75581.59,0.0,-0.95182,4e-05,5.85345]
[1776569703630,43.72,75584.73,0.0,-0.95171,4e-05,5.86494]
[1776569704033,43.72,75584.73,0.0,-0.95171,4e-05,5.86494]
[1776569704211,43.72,75584.73,0.0,-0.95171,4e-05,5.86494]
[1776569704636,43.72,75587.24,0.0,-0.95161,4e-05,5.87456]
[1776569705001,43.72,75587.24,0.0,-0.95161,4e-05,5.87456]
[1776569705195,43.72,75587.24,0.0,-0.95161,4e-05,5.87456]
[1776569710679,43.72,75587.98,0.0,-0.95159,4e-05,5.8764]
[1776569715714,43.72,75589.53,0.0,-0.95154,4e-05,5.88154]
[1776569718394,43.72,75589.53,0.0,-0.95154,4e-05,5.88154]
[1776569718436,43.72,75589.53,0.0,-0.95154,4e-05,5.88154]
[1776569718735,43.72,75589.49,0.0,-0.95155,4e-05,5.88082]
[1776569719844,43.72,75589.49,0.0,-0.95155,4e-05,5.88082]
[1776569719940,43.72,75589.49,0.0,-0.95155,4e-05,5.88082]
[1776569722763,43.71,75593.8,0.0,-0.95139,4e-05,5.8969]
[1776569723330,43.71,75593.8,0.0,-0.95139,4e-05,5.8969]
[1776569723441,43.71,75593.8,0.0,-0.95139,4e-05,5.8969]
[1776569723770,43.71,75593.81,0.0,-0.95139,4e-05,5.89675]
[1776569724103,43.71,75593.81,0.0,-0.95139,4e-05,5.89675]
[1776569724194,43.71,75593.81,0.0,-0.95139,4e-05,5.89675]
[1776569728235,43.71,75593.94,0.0,-0.95139,4e-05,5.89644]
[1776569728444,43.71,75593.94,0.0,-0.95139,4e-05,5.89644]
[1776569728805,43.71,75593.9,0.0,-0.9514,4e-05,5.89608]
[1776569730642,43.71,75594.51,0.0,-0.95138,4e-05,5.89807]
[1776569730698,43.71,75594.51,0.0,-0.95138,4e-05,5.89807]
[1776569735900,43.71,75594.41,0.0,-0.95142,4e-05,5.89317]
[1776569735942,43.71,75594.41,0.0,-0.95142,4e-05,5.89317]
[1776569735997,43.71,75593.83,0.0,-0.95144,4e-05,5.89073]
[1776569736292,43.71,75593.83,0.0,-0.95144,4e-05,5.89073]
[1776569736441,43.71,75593.83,0.0,-0.95144,4e-05,5.89073]
[1776569744916,43.7,75591.06,0.0,-0.95156,4e-05,5.87847]
[1776569749952,43.7,75589.87,0.0,-0.95162,4e-05,5.87308]
[1776569751033,43.7,75589.28,0.0,-0.95164,4e-05,5.87064]
[1776569751193,43.7,75589.28,0.0,-0.95164,4e-05,5.87064]
[1776569751799,43.7,75589.28,0.0,-0.95164,4e-05,5.87064]
[1776569751944,43.7,75589.28,0.0,-0.95164,4e-05,5.87064]
[1776569751966,43.7,75589.43,0.0,-0.95164,4e-05,5.87108]
[1776569757001,43.7,75590.75,0.0,-0.9516,4e-05,5.87551]
[1776569761028,43.7,75595.12,0.0,-0.95143,4e-05,5.89196]
[1776569762937,43.7,75597.5,0.0,-0.95134,4e-05,5.90108]
[1776569763043,43.7,75600.89,0.0,-0.9512,4e-05,5.91414]
[1776569763192,43.7,75600.89,0.0,-0.9512,4e-05,5.91414]
[1776569763920,43.7,75600.89,0.0,-0.9512,4e-05,5.91414]
[1776569763940,43.7,75600.89,0.0,-0.9512,4e-05,5.91414]
[1776569769086,43.69,75602.2,0.0,-0.95117,4e-05,5.91802]
[1776569772100,43.69,75602.54,0.0,-0.95115,4e-05,5.91915]
[1776569772191,43.69,75602.54,0.0,-0.95115,4e-05,5.91915]
[1776569772787,43.69,75602.54,0.0,-0.95115,4e-05,5.91915]
[1776569772938,43.69,75602.54,0.0,-0.95115,4e-05,5.91915]
[1776569772988,43.69,75602.27,0.0,-0.95117,4e-05,5.9175]
[1776569777217,43.69,75602.23,0.0,-0.95118,4e-05,5.91677]
[1776569777446,43.69,75602.23,0.0,-0.95118,4e-05,5.91677]
[1776569777543,43.69,75603.14,0.0,-0.95114,4e-05,5.92014]
[1776569780392,43.69,75604.11,0.0,-0.95111,4e-05,5.92355]
[1776569780441,43.69,75604.11,0.0,-0.95111,4e-05,5.92355]
[1776569782177,43.69,75608.46,0.0,-0.95094,4e-05,5.94001]
[1776569783183,43.69,75611.23,0.0,-0.95084,4e-05,5.95066]
[1776569785806,43.69,75611.4,0.0,-0.95083,4e-05,5.95109]
[1776569785948,43.69,75611.4,0.0,-0.95083,4e-05,5.95109]
[1776569786014,43.68,75611.69,0.0,-0.95083,4e-05,5.95175]
[1776569788206,43.68,75612.57,0.0,-0.95079,4e-05,5.95496]
[1776569788437,43.68,75612.57,0.0,-0.95079,4e-05,5.95496]
[1776569792697,43.68,75612.89,0.0,-0.95082,4e-05,5.95167]
[1776569792937,43.68,75612.89,0.0,-0.95082,4e-05,5.95167]
[1776569792990,43.68,75612.51,0.0,-0.95084,4e-05,5.94972]
[1776569793097,43.68,75612.51,0.0,-0.95084,4e-05,5.94972]
[1776569793195,43.68,75612.51,0.0,-0.95084,4e-05,5.94972]
[1776569798680,43.68,75612.77,0.0,-0.95084,4e-05,5.94981]
[1776569798695,43.68,75612.77,0.0,-0.95084,4e-05,5.94981]
[1776569799011,43.68,75612.77,0.0,-0.95084,4e-05,5.94981]
[1776569799037,43.68,75613.36,0.0,-0.95082,4e-05,5.95168]
[1776569799193,43.68,75613.36,0.0,-0.95082,4e-05,5.95168]
[1776569804760,43.67,75613.55,0.0,-0.95082,4e-05,5.95153]
[1776569804942,43.67,75613.55,0.0,-0.95082,4e-05,5.95153]
[1776569805009,43.67,75612.96,0.0,-0.95085,4e-05,5.94877]
[1776569805127,43.67,75612.96,0.0,-0.95085,4e-05,5.94877]
[1776569805192,43.67,75612.96,0.0,-0.95085,4e-05,5.94877]
[1776569809882,43.67,75613.02,0.0,-0.95085,4e-05,5.94835]
[1776569809941,43.67,75613.02,0.0,-0.95085,4e-05,5.94835]
[1776569810562,43.67,75613.25,0.0,-0.95085,4e-05,5.94883]
[1776569810687,43.67,75613.25,0.0,-0.95085,4e-05,5.94883]
[1776569810789,43.67,75614.07,0.0,-0.95081,4e-05,5.95205]
[1776569816415,43.67,75614.49,0.0,-0.95081,4e-05,5.95239]
[1776569821450,43.66,75614.15,0.0,-0.95084,4e-05,5.95]
[1776569825477,43.66,75617.74,0.0,-0.9507,4e-05,5.96328]
[1776569826257,43.66,75617.74,0.0,-0.9507,4e-05,5.96328]
[1776569826443,43.66,75617.74,0.0,-0.9507,4e-05,5.96328]
[1776569830512,43.66,75624.05,0.0,-0.95046,4e-05,5.9871]
[1776569831150,43.66,75624.05,0.0,-0.95046,4e-05,5.9871]
[1776569831191,43.66,75624.05,0.0,-0.95046,4e-05,5.9871]
[1776569831520,43.66,75628.05,0.0,-0.9503,4e-05,6.00264]
[1776569832408,43.66,75628.05,0.0,-0.9503,4e-05,6.00264]
[1776569832438,43.66,75628.05,0.0,-0.9503,4e-05,6.00264]
[1776569837561,43.65,75639.17,0.0,-0.94987,4e-05,6.04493]
[1776569838569,43.65,75644.83,0.0,-0.94965,4e-05,6.06706]
[1776569839321,43.65,75644.83,0.0,-0.94965,4e-05,6.06706]
[1776569839642,43.65,75643.81,0.0,-0.94969,4e-05,6.0626]
[1776569840835,43.65,75643.81,0.0,-0.94969,4e-05,6.0626]
[1776569840936,43.65,75642.85,0.0,-0.94973,4e-05,6.05839]
[1776569841614,43.65,75642.85,0.0,-0.94973,4e-05,6.05839]
[1776569841693,43.65,75642.85,0.0,-0.94973,4e-05,6.05839]
[1776569843604,43.65,75638.4,0.0,-0.94993,4e-05,6.03958]
[1776569844652,43.65,75638.4,0.0,-0.94993,4e-05,6.03958]
[1776569844690,43.65,75638.4,0.0,-0.94993,4e-05,6.03958]
[1776569844692,43.65,75635.04,0.0,-0.95007,4e-05,6.0259]
[1776569850653,43.64,75633.19,0.0,-0.95016,4e-05,6.01665]
[1776569856074,43.64,75632.15,0.0,-0.95025,4e-05,6.0074]
[1776569856194,43.64,75631.34,0.0,-0.95028,4e-05,6.0039]
[1776569858936,43.64,75631.34,0.0,-0.95028,4e-05,6.0039]
[1776569859018,43.63,75631.34,0.0,-0.95029,4e-05,6.00303]
[1776569864751,43.63,75629.85,0.0,-0.95037,4e-05,5.99569]
[1776569871728,43.63,75630.2,0.0,-0.95036,4e-05,5.99624]
[1776569871938,43.63,75630.2,0.0,-0.95036,4e-05,5.99624]
[1776569878851,43.62,75629.63,0.0,-0.95041,4e-05,5.99095]
[1776569889929,43.61,75629.09,0.0,-0.95047,4e-05,5.98588]
[1776569891909,43.61,75629.13,0.0,-0.95047,4e-05,5.98578]
[1776569891941,43.61,75629.13,0.0,-0.95047,4e-05,5.98578]
[1776569894686,43.61,75628.94,0.0,-0.95048,4e-05,5.98423]
[1776569894938,43.61,75628.94,0.0,-0.95048,4e-05,5.98423]
[1776569895040,43.61,75629.36,0.0,-0.95047,4e-05,5.98536]
[1776569903020,43.6,75629.22,0.0,-0.9505,4e-05,5.98268]
[1776569908055,43.6,75629.14,0.0,-0.95052,4e-05,5.98105]
[1776569911076,43.6,75623.35,0.0,-0.95078,4e-05,5.95384]
[1776569912861,43.6,75622.47,0.0,-0.95082,4e-05,5.95015]
[1776569912943,43.6,75622.47,0.0,-0.95082,4e-05,5.95015]
[1776569917671,43.59,75621.7,0.0,-0.95086,4e-05,5.94607]
[1776569917686,43.59,75621.7,0.0,-0.95086,4e-05,5.94607]
[1776569917919,43.59,75621.7,0.0,-0.95086,4e-05,5.94607]
[1776569917935,43.59,75621.7,0.0,-0.95086,4e-05,5.94607]
[1776569918125,43.59,75621.65,0.0,-0.95087,4e-05,5.94565]
[1776569926182,43.59,75620.96,0.0,-0.95091,4e-05,5.94124]
[1776569932335,43.59,75620.96,0.0,-0.95091,4e-05,5.94124]
[1776569932436,43.59,75620.96,0.0,-0.95091,4e-05,5.94124]
[1776569938649,43.58,75621.0,0.0,-0.95093,4e-05,5.93906]
[1776569938693,43.58,75621.0,0.0,-0.95093,4e-05,5.93906]
[1776569939796,43.58,75621.0,0.0,-0.95094,4e-05,5.93884]
[1776569939936,43.58,75621.0,0.0,-0.95094,4e-05,5.93884]
[1776569940038,43.58,75621.0,0.0,-0.95094,4e-05,5.93863]
[1776569942293,43.58,75610.28,0.0,-0.95137,4e-05,5.89591]
[1776569944050,43.58,75610.28,0.0,-0.95137,4e-05,5.89591]
[1776569944196,43.58,75610.28,0.0,-0.95137,4e-05,5.89591]
[1776569944152,43.58,75605.53,0.0,-0.95156,4e-05,5.87706]
[1776569947331,43.58,75599.48,0.0,-0.9518,4e-05,5.8531]
[1776569949075,43.58,75599.48,0.0,-0.9518,4e-05,5.8531]
[1776569949198,43.58,75599.48,0.0,-0.9518,4e-05,5.8531]
[1776569949077,43.58,75597.76,0.0,-0.95187,4e-05,5.84626]
[1776569952570,43.58,75600.96,0.0,-0.95175,4e-05,5.85859]
[1776569952696,43.58,75600.96,0.0,-0.95175,4e-05,5.85859]
[1776569952797,43.58,75600.9,0.0,-0.95175,4e-05,5.85828]
[1776569955097,43.58,75600.75,0.0,-0.95176,4e-05,5.85762]
[1776569955194,43.58,75600.75,0.0,-0.95176,4e-05,5.85762]
[1776569959685,43.58,75602.05,0.0,-0.95171,4e-05,5.86231]
[1776569959937,43.58,75602.05,0.0,-0.95171,4e-05,5.86231]
[1776569961071,43.58,75602.77,0.0,-0.95168,4e-05,5.86503]
[1776569961196,43.58,75602.77,0.0,-0.95168,4e-05,5.86503]
[1776569961173,43.58,75602.77,0.0,-0.95169,4e-05,5.86484]
[1776569962578,43.58,75602.88,0.0,-0.95168,4e-05,5.86527]
[1776569962688,43.58,75602.88,0.0,-0.95168,4e-05,5.86527]
[1776569969486,43.57,75605.64,0.0,-0.95158,4e-05,5.87521]
[1776569974520,43.57,75605.67,0.0,-0.95161,4e-05,5.87123]
[1776569976939,43.57,75605.67,0.0,-0.95161,4e-05,5.87123]
[1776569977188,43.57,75605.67,0.0,-0.95161,4e-05,5.87123]
[1776569977261,43.57,75605.67,0.0,-0.95162,4e-05,5.87093]
[1776569979944,43.57,75605.7,0.0,-0.95162,4e-05,5.87094]
[1776569980189,43.57,75605.7,0.0,-0.95162,4e-05,5.87094]
[1776569986604,43.57,75605.34,0.0,-0.95164,4e-05,5.86868]
[1776569990861,43.57,75605.34,0.0,-0.95164,4e-05,5.86868]
[1776569990940,43.57,75605.34,0.0,-0.95164,4e-05,5.86868]
[1776569990962,43.57,75605.34,0.0,-0.95164,4e-05,5.86827]
[1776570002721,43.56,75605.56,0.0,-0.95165,4e-05,5.86793]
[1776570005742,43.56,75600.19,0.0,-0.95186,4e-05,5.84672]
[1776570006340,43.56,75600.19,0.0,-0.95186,4e-05,5.84672]
[1776570006438,43.56,75600.19,0.0,-0.95186,4e-05,5.84672]
[1776570011783,43.56,75597.51,0.0,-0.95197,4e-05,5.83596]
[1776570016820,43.56,75597.06,0.0,-0.95199,4e-05,5.83397]
[1776570023869,43.56,75597.2,0.0,-0.95199,4e-05,5.83417]
[1776570028903,43.56,75597.13,0.0,-0.95199,4e-05,5.83369]
[1776570030846,43.56,75597.13,0.0,-0.95199,4e-05,5.83369]
[1776570030941,43.56,75597.13,0.0,-0.95199,4e-05,5.83369]
[1776570033964,43.56,75596.99,0.0,-0.95203,4e-05,5.82947]
[1776570034188,43.56,75596.99,0.0,-0.95203,4e-05,5.82947]
[1776570034289,43.56,75596.99,0.0,-0.95203,4e-05,5.82942]
[1776570043002,43.56,75596.99,0.0,-0.95203,4e-05,5.82924]
[1776570049511,43.56,75596.99,0.0,-0.95203,4e-05,5.82924]
[1776570049699,43.56,75596.99,0.0,-0.95203,4e-05,5.82924]
[1776570052078,43.56,75603.71,0.0,-0.95177,4e-05,5.85533]
[1776570053677,43.56,75606.64,0.0,-0.95165,4e-05,5.86676]
[1776570053691,43.56,75606.64,0.0,-0.95165,4e-05,5.86676]
[1776570054092,43.56,75606.73,0.0,-0.95165,4e-05,5.86705]
[1776570054767,43.56,75606.73,0.0,-0.95165,4e-05,5.86705]
[1776570054947,43.56,75606.73,0.0,-0.95165,4e-05,5.86705]
[1776570061141,43.56,75606.67,0.0,-0.95165,4e-05,5.86629]
[1776570062148,43.56,75617.33,0.0,-0.95123,4e-05,5.90795]
[1776570063155,43.56,75622.62,0.0,-0.95102,4e-05,5.92865]
[1776570063811,43.56,75622.62,0.0,-0.95102,4e-05,5.92865]
[1776570063943,43.56,75622.62,0.0,-0.95102,4e-05,5.92865]
[1776570064162,43.56,75622.73,0.0,-0.95102,4e-05,5.92878]
[1776570067022,43.56,75624.09,0.0,-0.95097,4e-05,5.93379]
[1776570067205,43.56,75624.09,0.0,-0.95097,4e-05,5.93379]
[1776570067306,43.56,75623.3,0.0,-0.95101,4e-05,5.93051]
[1776570068184,43.56,75623.3,0.0,-0.95101,4e-05,5.93051]
[1776570068437,43.55,75623.27,0.0,-0.95101,4e-05,5.93022]
[1776570073395,43.55,75620.87,0.0,-0.95111,4e-05,5.92004]
[1776570073437,43.55,75620.87,0.0,-0.95111,4e-05,5.92004]
[1776570074080,43.55,75620.87,0.0,-0.95111,4e-05,5.92004]
[1776570074194,43.55,75620.87,0.0,-0.95111,4e-05,5.92004]
[1776570074295,43.55,75620.87,0.0,-0.95111,4e-05,5.91989]
[1776570081281,43.55,75620.73,0.0,-0.95113,4e-05,5.91838]
[1776570082463,43.55,75620.54,0.0,-0.95114,4e-05,5.9175]
[1776570085309,43.55,75613.54,0.0,-0.95142,4e-05,5.88965]
[1776570085683,43.55,75613.54,0.0,-0.95142,4e-05,5.88965]
[1776570085936,43.55,75613.54,0.0,-0.95142,4e-05,5.88965]
[1776570086316,43.55,75612.15,0.0,-0.95148,4e-05,5.88412]
[1776570091351,43.55,75611.13,0.0,-0.95155,4e-05,5.87615]
[1776570098400,43.55,75610.33,0.0,-0.95158,4e-05,5.87251]
[1776570102427,43.55,75607.15,0.0,-0.95171,4e-05,5.85982]
[1776570108470,43.54,75607.47,0.0,-0.9517,4e-05,5.86075]
[1776570115519,43.54,75607.36,0.0,-0.95171,4e-05,5.85994]
[1776570120557,43.54,75607.47,0.0,-0.95171,4e-05,5.86012]
[1776570131634,43.54,75607.47,0.0,-0.95171,4e-05,5.85961]
[1776570136669,43.54,75603.8,0.0,-0.95186,4e-05,5.84513]
[1776570142710,43.54,75605.03,0.0,-0.95181,4e-05,5.8498]
[1776570151774,43.54,75605.0,0.0,-0.95184,4e-05,5.84589]
[1776570156809,43.54,75603.99,0.0,-0.95189,4e-05,5.84184]
[1776570161845,43.54,75603.7,0.0,-0.9519,4e-05,5.84061]
[1776570166880,43.54,75603.77,0.0,-0.9519,4e-05,5.84079]
[1776570171915,43.54,75603.92,0.0,-0.95189,4e-05,5.84126]
[1776570176961,43.54,75604.34,0.0,-0.95188,4e-05,5.84279]
[1776570181992,43.54,75607.23,0.0,-0.95176,4e-05,5.85393]
[1776570187027,43.54,75607.73,0.0,-0.95175,4e-05,5.85565]
[1776570193070,43.54,75607.69,0.0,-0.95175,4e-05,5.85523]
[1776570198105,43.54,75607.43,0.0,-0.95176,4e-05,5.85402]
[1776570206161,43.54,75607.35,0.0,-0.95177,4e-05,5.85341]
[1776570212203,43.54,75607.21,0.0,-0.9518,4e-05,5.84909]
[1776570217238,43.53,75607.18,0.0,-0.95181,4e-05,5.84883]
[1776570222273,43.53,75613.62,0.0,-0.95155,4e-05,5.87387]
[1776570227308,43.53,75614.96,0.0,-0.9515,4e-05,5.8788]
[1776570232343,43.53,75617.61,0.0,-0.9514,4e-05,5.88876]
[1776570237378,43.53,75618.32,0.0,-0.95138,4e-05,5.89119]
[1776570242413,43.53,75628.74,0.0,-0.95097,4e-05,5.93186]
[1776570243421,43.53,75634.03,0.0,-0.95076,4e-05,5.95265]
[1776570244427,43.53,75634.02,0.0,-0.95076,4e-05,5.95248]
[1776570246442,43.53,75639.93,0.0,-0.95053,4e-05,5.97534]
[1776570251477,43.53,75641.51,0.0,-0.95047,4e-05,5.98059]
[1776570256512,43.52,75641.11,0.0,-0.9505,4e-05,5.97802]
[1776570262554,43.52,75641.34,0.0,-0.9505,4e-05,5.97777]
[1776570265574,43.52,75636.62,0.0,-0.9507,4e-05,5.95855]
[1776570271617,43.52,75635.14,0.0,-0.95079,4e-05,5.94819]
[1776570276652,43.51,75634.45,0.0,-0.95083,4e-05,5.94474]
[1776570279673,43.51,75631.17,0.0,-0.95096,4e-05,5.93138]
[1776570284708,43.51,75629.7,0.0,-0.95103,4e-05,5.92497]
[1776570290750,43.51,75629.21,0.0,-0.95106,4e-05,5.9223]
[1776570296793,43.51,75631.93,0.0,-0.95096,4e-05,5.93225]
[1776570300822,43.51,75636.66,0.0,-0.95077,4e-05,5.95026]
[1776570302836,43.51,75642.11,0.0,-0.95056,4e-05,5.97142]
[1776570307871,43.5,75641.31,0.0,-0.9506,4e-05,5.96721]
[1776570314920,43.5,75642.36,0.0,-0.95057,4e-05,5.96996]
[1776570319955,43.5,75642.53,0.0,-0.95058,4e-05,5.96964]
[1776570325447,43.49,75641.27,0.0,-0.95064,4e-05,5.96385]
[1776570325539,43.49,75640.12,0.0,-0.95069,4e-05,5.95895]
[1776570325689,43.49,75640.12,0.0,-0.95069,4e-05,5.95895]
[1776570331034,43.49,75639.75,0.0,-0.95074,4e-05,5.95303]
[1776570345132,43.49,75639.71,0.0,-0.95076,4e-05,5.9506]
[1776570350167,43.48,75639.63,0.0,-0.95077,4e-05,5.9495]
[1776570355202,43.48,75639.58,0.0,-0.95078,4e-05,5.94853]
[1776570361244,43.48,75639.37,0.0,-0.9508,4e-05,5.94679]
[1776570368294,43.48,75638.24,0.0,-0.95086,4e-05,5.94128]
[1776570373329,43.47,75643.95,0.0,-0.95064,4e-05,5.96315]
[1776570378363,43.47,75644.61,0.0,-0.95062,4e-05,5.96486]
[1776570383399,43.47,75644.97,0.0,-0.95061,4e-05,5.9654]
[1776570388434,43.47,75644.91,0.0,-0.95062,4e-05,5.96429]
[1776570391385,43.47,75646.98,0.0,-0.95054,4e-05,5.97214]
[1776570394381,43.46,75648.48,0.0,-0.95052,4e-05,5.97393]
[1776570394437,43.46,75648.48,0.0,-0.95052,4e-05,5.97393]
[1776570394476,43.46,75649.07,0.0,-0.9505,4e-05,5.97609]
[1776570394938,43.46,75649.07,0.0,-0.9505,4e-05,5.97609]
[1776570400519,43.46,75648.2,0.0,-0.95054,4e-05,5.97155]
[1776570402117,43.46,75647.46,0.0,-0.95057,4e-05,5.96844]
[1776570402194,43.46,75647.46,0.0,-0.95057,4e-05,5.96844]
[1776570402320,43.46,75647.46,0.0,-0.95057,4e-05,5.96844]
[1776570402440,43.46,75647.46,0.0,-0.95057,4e-05,5.96844]
[1776570402532,43.46,75647.0,0.0,-0.95059,4e-05,5.96644]
[1776570407567,43.46,75646.19,0.0,-0.95064,4e-05,5.96225]
[1776570411595,43.46,75642.48,0.0,-0.95079,4e-05,5.94694]
[1776570413999,43.46,75640.0,0.0,-0.95089,4e-05,5.93689]
[1776570414173,43.46,75640.0,0.0,-0.95089,4e-05,5.93689]
[1776570414189,43.46,75640.0,0.0,-0.95089,4e-05,5.93689]
[1776570414615,43.46,75639.93,0.0,-0.9509,4e-05,5.9365]
[1776570416630,43.45,75644.5,0.0,-0.95072,4e-05,5.95429]
[1776570420485,43.45,75646.55,0.0,-0.95064,4e-05,5.96195]
[1776570420664,43.45,75646.55,0.0,-0.95064,4e-05,5.96195]
[1776570420692,43.45,75646.55,0.0,-0.95064,4e-05,5.96195]
[1776570420687,43.45,75646.74,0.0,-0.95063,4e-05,5.96254]
[1776570426709,43.45,75648.13,0.0,-0.95059,4e-05,5.96705]
[1776570428490,43.45,75648.02,0.0,-0.95059,4e-05,5.96645]
[1776570428550,43.45,75648.02,0.0,-0.95059,4e-05,5.96645]
[1776570428692,43.45,75648.02,0.0,-0.95059,4e-05,5.96645]
[1776570428724,43.45,75647.93,0.0,-0.9506,4e-05,5.96593]
[1776570432753,43.45,75642.74,0.0,-0.95081,4e-05,5.94479]
[1776570434510,43.45,75642.74,0.0,-0.95081,4e-05,5.94479]
[1776570434697,43.45,75642.74,0.0,-0.95081,4e-05,5.94479]
[1776570434705,43.45,75642.74,0.0,-0.95081,4e-05,5.94479]
[1776570434611,43.45,75642.57,0.0,-0.95082,4e-05,5.94387]
[1776570434942,43.45,75642.57,0.0,-0.95082,4e-05,5.94387]
[1776570442827,43.44,75638.82,0.0,-0.95098,4e-05,5.92817]
[1776570452897,43.44,75638.57,0.0,-0.95103,4e-05,5.92258]
[1776570457931,43.44,75638.53,0.0,-0.95104,4e-05,5.9219]
[1776570462967,43.44,75642.18,0.0,-0.9509,4e-05,5.93576]
[1776570464991,43.44,75642.74,0.0,-0.95088,4e-05,5.93784]
[1776570465195,43.44,75642.74,0.0,-0.95088,4e-05,5.93784]
[1776570465216,43.44,75642.74,0.0,-0.95088,4e-05,5.93784]
[1776570465444,43.44,75642.74,0.0,-0.95088,4e-05,5.93784]
[1776570465473,43.44,75642.41,0.0,-0.95089,4e-05,5.93641]
[1776570469773,43.44,75644.21,0.0,-0.95082,4e-05,5.94313]
[1776570469939,43.44,75644.9,0.0,-0.9508,4e-05,5.94572]
[1776570470016,43.44,75645.98,0.0,-0.95075,4e-05,5.94985]
[1776570471836,43.44,75647.11,0.0,-0.95071,4e-05,5.95418]
[1776570471945,43.44,75647.11,0.0,-0.95071,4e-05,5.95418]
[1776570475862,43.44,75650.14,0.0,-0.9506,4e-05,5.96555]
[1776570475917,43.44,75650.14,0.0,-0.9506,4e-05,5.96555]
[1776570475938,43.44,75650.14,0.0,-0.9506,4e-05,5.96555]
[1776570476058,43.43,75650.05,0.0,-0.9506,4e-05,5.96502]
[1776570481094,43.43,75650.63,0.0,-0.95059,4e-05,5.96649]
[1776570486129,43.43,75649.72,0.0,-0.95063,4e-05,5.9621]
[1776570487293,43.43,75649.72,0.0,-0.95063,4e-05,5.9621]
[1776570487441,43.43,75649.72,0.0,-0.95063,4e-05,5.9621]
[1776570487464,43.43,75649.72,0.0,-0.95063,4e-05,5.9621]
[1776570487697,43.43,75649.72,0.0,-0.95063,4e-05,5.9621]
[1776570487542,43.43,75649.65,0.0,-0.95064,4e-05,5.96167]
[1776570493519,43.43,75649.26,0.0,-0.95066,4e-05,5.95937]
[1776570493616,43.43,75649.26,0.0,-0.95066,4e-05,5.95937]
[1776570493693,43.43,75649.26,0.0,-0.95066,4e-05,5.95937]
[1776570493718,43.43,75649.26,0.0,-0.95066,4e-05,5.95908]
[1776570496788,43.43,75649.65,0.0,-0.95065,4e-05,5.96062]
[1776570496794,43.43,75649.65,0.0,-0.95065,4e-05,5.96062]
[1776570496199,43.43,75644.45,0.0,-0.95086,4e-05,5.93976]
[1776570496945,43.43,75644.45,0.0,-0.95086,4e-05,5.93976]
[1776570497205,43.43,75643.43,0.0,-0.9509,4e-05,5.93562]
[1776570500227,43.43,75640.07,0.0,-0.95104,4e-05,5.92205]
[1776570500937,43.43,75640.07,0.0,-0.95104,4e-05,5.92205]
[1776570501171,43.43,75640.07,0.0,-0.95104,4e-05,5.92205]
[1776570501193,43.43,75640.07,0.0,-0.95104,4e-05,5.92205]
[1776570501234,43.43,75637.64,0.0,-0.95114,4e-05,5.91239]
[1776570509289,43.42,75638.29,0.0,-0.95112,4e-05,5.91433]
[1776570514325,43.42,75638.15,0.0,-0.95115,4e-05,5.90979]
[1776570514976,43.42,75638.15,0.0,-0.95115,4e-05,5.90979]
[1776570515151,43.42,75638.15,0.0,-0.95115,4e-05,5.90979]
[1776570515200,43.42,75638.15,0.0,-0.95115,4e-05,5.90979]
[1776570515252,43.42,75638.15,0.0,-0.95115,4e-05,5.9097]
[1776570526408,43.42,75638.9,0.0,-0.95113,4e-05,5.91176]
[1776570530437,43.42,75642.0,0.0,-0.95101,4e-05,5.92357]
[1776570530992,43.42,75642.0,0.0,-0.95101,4e-05,5.92357]
[1776570531191,43.42,75642.0,0.0,-0.95101,4e-05,5.92357]
[1776570531268,43.42,75642.0,0.0,-0.95101,4e-05,5.92357]
[1776570531441,43.42,75642.0,0.0,-0.95101,4e-05,5.92357]
[1776570531444,43.42,75642.24,0.0,-0.95101,4e-05,5.92441]
[1776570536479,43.42,75643.06,0.0,-0.95098,4e-05,5.92708]
[1776570538186,43.42,75643.73,0.0,-0.95095,4e-05,5.92961]
[1776570538200,43.42,75643.73,0.0,-0.95095,4e-05,5.92961]
[1776570538493,43.42,75643.26,0.0,-0.95097,4e-05,5.92763]
[1776570538947,43.42,75643.26,0.0,-0.95097,4e-05,5.92763]
[1776570539194,43.42,75643.26,0.0,-0.95097,4e-05,5.92763]
[1776570544535,43.41,75644.16,0.0,-0.95094,4e-05,5.93046]
[1776570549013,43.41,75644.07,0.0,-0.95095,4e-05,5.92972]
[1776570549190,43.41,75644.07,0.0,-0.95095,4e-05,5.92972]
[1776570549254,43.41,75644.07,0.0,-0.95095,4e-05,5.92972]
[1776570549442,43.41,75644.07,0.0,-0.95095,4e-05,5.92972]
[1776570549570,43.41,75644.21,0.0,-0.95095,4e-05,5.93002]
[1776570555613,43.41,75643.55,0.0,-0.95098,4e-05,5.92667]
[1776570560072,43.41,75643.68,0.0,-0.95098,4e-05,5.92669]
[1776570560142,43.41,75643.68,0.0,-0.95098,4e-05,5.92669]
[1776570560200,43.41,75643.68,0.0,-0.95098,4e-05,5.92669]
[1776570560648,43.41,75643.64,0.0,-0.95099,4e-05,5.92641]
[1776570565683,43.41,75644.48,0.0,-0.95096,4e-05,5.92912]
[1776570566192,43.41,75644.48,0.0,-0.95096,4e-05,5.92912]
[1776570566379,43.41,75644.48,0.0,-0.95096,4e-05,5.92912]
[1776570566445,43.41,75644.48,0.0,-0.95096,4e-05,5.92912]
[1776570566691,43.41,75644.53,0.0,-0.95096,4e-05,5.92919]
[1776570567697,43.41,75649.4,0.0,-0.95076,4e-05,5.94831]
[1776570569414,43.41,75650.67,0.0,-0.95072,4e-05,5.95305]
[1776570569439,43.41,75650.67,0.0,-0.95072,4e-05,5.95305]
[1776570569534,43.41,75650.67,0.0,-0.95072,4e-05,5.95305]
[1776570569691,43.41,75650.67,0.0,-0.95072,4e-05,5.95305]
[1776570569735,43.41,75650.68,0.0,-0.95072,4e-05,5.95293]
[1776570573740,43.4,75653.27,0.0,-0.95065,4e-05,5.95893]
[1776570578775,43.4,75653.29,0.0,-0.95065,4e-05,5.95819]
[1776570581386,43.4,75654.86,0.0,-0.95059,4e-05,5.96411]
[1776570581438,43.4,75654.86,0.0,-0.95059,4e-05,5.96411]
[1776570581674,43.4,75654.86,0.0,-0.95059,4e-05,5.96411]
[1776570581690,43.4,75654.86,0.0,-0.95059,4e-05,5.96411]
[1776570581796,43.4,75655.41,0.0,-0.95057,4e-05,5.96613]
[1776570586831,43.4,75656.69,0.0,-0.95053,4e-05,5.97035]
[1776570591866,43.4,75657.55,0.0,-0.95051,4e-05,5.97288]
[1776570593074,43.4,75657.95,0.0,-0.95049,4e-05,5.97429]
[1776570593191,43.4,75657.95,0.0,-0.95049,4e-05,5.97429]
[1776570593308,43.4,75657.95,0.0,-0.95049,4e-05,5.97429]
[1776570593443,43.4,75657.95,0.0,-0.95049,4e-05,5.97429]
[1776570593880,43.4,75657.97,0.0,-0.95049,4e-05,5.97418]
[1776570598914,43.39,75658.21,0.0,-0.95049,4e-05,5.9742]
[1776570602775,43.39,75658.73,0.0,-0.95048,4e-05,5.97589]
[1776570602887,43.39,75658.73,0.0,-0.95048,4e-05,5.97589]
[1776570602778,43.39,75658.43,0.0,-0.95049,4e-05,5.97431]
[1776570602938,43.39,75658.43,0.0,-0.95049,4e-05,5.97431]
[1776570608987,43.39,75658.83,0.0,-0.95049,4e-05,5.97477]
[1776570615030,43.39,75658.72,0.0,-0.9505,4e-05,5.97323]
[1776570620222,43.38,75660.48,0.0,-0.95044,4e-05,5.97948]
[1776570620441,43.38,75660.48,0.0,-0.95044,4e-05,5.97948]
[1776570620504,43.38,75660.48,0.0,-0.95044,4e-05,5.97948]
[1776570620696,43.38,75660.48,0.0,-0.95044,4e-05,5.97948]
[1776570620795,43.38,75660.52,0.0,-0.95044,4e-05,5.97927]
[1776570626106,43.38,75660.84,0.0,-0.95044,4e-05,5.9796]
[1776570627115,43.38,75660.84,0.0,-0.95044,4e-05,5.9796]
[1776570627199,43.38,75660.84,0.0,-0.95044,4e-05,5.9796]
[1776570627213,43.38,75660.84,0.0,-0.95044,4e-05,5.9796]
[1776570627441,43.38,75660.84,0.0,-0.95044,4e-05,5.9796]
[1776570627535,43.38,75661.0,0.0,-0.95043,4e-05,5.98005]
[1776570633295,43.38,75661.88,0.0,-0.95043,4e-05,5.9792]
[1776570633445,43.38,75661.88,0.0,-0.95043,4e-05,5.9792]
[1776570633513,43.38,75661.88,0.0,-0.95043,4e-05,5.9792]
[1776570633695,43.38,75661.88,0.0,-0.95043,4e-05,5.9792]
[1776570633796,43.38,75663.31,0.0,-0.95038,4e-05,5.98433]
[1776570639198,43.37,75663.38,0.0,-0.95039,4e-05,5.98365]
[1776570640032,43.37,75663.38,0.0,-0.95039,4e-05,5.98365]
[1776570640102,43.37,75663.38,0.0,-0.95039,4e-05,5.98365]
[1776570640191,43.37,75663.38,0.0,-0.95039,4e-05,5.98365]
[1776570640203,43.37,75663.38,0.0,-0.95039,4e-05,5.98345]
[1776570645240,43.37,75663.49,0.0,-0.9504,4e-05,5.9829]
[1776570650372,43.37,75664.82,0.0,-0.95035,4e-05,5.98736]
[1776570650437,43.37,75664.82,0.0,-0.95035,4e-05,5.98736]
[1776570650898,43.37,75664.82,0.0,-0.95035,4e-05,5.98736]
[1776570650940,43.37,75664.82,0.0,-0.95035,4e-05,5.98736]
[1776570650950,43.37,75664.71,0.0,-0.95036,4e-05,5.98648]
[1776570656108,43.36,75664.64,0.0,-0.95037,4e-05,5.98532]
[1776570656161,43.36,75664.64,0.0,-0.95037,4e-05,5.98532]
[1776570656199,43.36,75664.64,0.0,-0.95037,4e-05,5.98532]
[1776570656317,43.36,75664.89,0.0,-0.95036,4e-05,5.98609]
[1776570659339,43.36,75668.22,0.0,-0.95024,4e-05,5.99862]
[1776570665381,43.36,75668.75,0.0,-0.95023,4e-05,5.99923]
[1776570671427,43.35,75668.96,0.0,-0.95024,4e-05,5.99845]
[1776570674753,43.35,75669.0,0.0,-0.95024,4e-05,5.99834]
[1776570674895,43.35,75669.0,0.0,-0.95024,4e-05,5.99834]
[1776570674939,43.35,75669.0,0.0,-0.95024,4e-05,5.99834]
[1776570674791,43.35,75669.0,0.0,-0.95025,4e-05,5.99778]
[1776570677749,43.35,75669.0,0.0,-0.95025,4e-05,5.99751]
[1776570677849,43.35,75669.0,0.0,-0.95025,4e-05,5.99751]
[1776570677938,43.35,75669.0,0.0,-0.95025,4e-05,5.99751]
[1776570677859,43.35,75670.94,0.0,-0.95018,4e-05,6.00469]
[1776570678483,43.35,75671.5,0.0,-0.95016,4e-05,6.00663]
[1776570679885,43.35,75671.5,0.0,-0.95016,4e-05,6.00663]
[1776570679937,43.35,75671.5,0.0,-0.95016,4e-05,6.00663]
[1776570679899,43.35,75667.38,0.0,-0.95033,4e-05,5.98965]
[1776570680496,43.35,75664.18,0.0,-0.95046,4e-05,5.97693]
[1776570681187,43.35,75664.18,0.0,-0.95046,4e-05,5.97693]
[1776570681441,43.35,75664.18,0.0,-0.95046,4e-05,5.97693]
[1776570681504,43.35,75660.22,0.0,-0.95062,4e-05,5.96095]
[1776570682450,43.35,75660.22,0.0,-0.95062,4e-05,5.96095]
[1776570682694,43.35,75660.22,0.0,-0.95062,4e-05,5.96095]
[1776570685929,43.35,75658.05,0.0,-0.95072,4e-05,5.9517]
[1776570685938,43.35,75658.05,0.0,-0.95072,4e-05,5.9517]
[1776570685938,43.34,75654.31,0.0,-0.95087,4e-05,5.93649]
[1776570686432,43.34,75654.31,0.0,-0.95087,4e-05,5.93649]
[1776570686698,43.34,75654.31,0.0,-0.95087,4e-05,5.93649]
[1776570686738,43.34,75650.42,0.0,-0.95103,4e-05,5.92111]
[1776570689559,43.34,75647.21,0.0,-0.95116,4e-05,5.90798]
[1776570694595,43.34,75646.91,0.0,-0.95121,4e-05,5.90257]
[1776570699630,43.34,75647.46,0.0,-0.95119,4e-05,5.90415]
[1776570700637,43.34,75650.5,0.0,-0.95107,4e-05,5.91603]
[1776570703053,43.34,75651.32,0.0,-0.95104,4e-05,5.91899]
[1776570703198,43.34,75651.32,0.0,-0.95104,4e-05,5.91899]
[1776570708693,43.34,75650.82,0.0,-0.95107,4e-05,5.9162]
[1776570713728,43.33,75650.59,0.0,-0.95108,4e-05,5.91465]
[1776570718763,43.33,75648.65,0.0,-0.95117,4e-05,5.9064]
[1776570720777,43.33,75643.37,0.0,-0.95138,4e-05,5.88537]
[1776570721346,43.33,75643.37,0.0,-0.95138,4e-05,5.88537]
[1776570721437,43.33,75643.37,0.0,-0.95138,4e-05,5.88537]
[1776570721785,43.33,75637.03,0.0,-0.95163,4e-05,5.86033]
[1776570722333,43.33,75637.03,0.0,-0.95163,4e-05,5.86033]
[1776570722450,43.33,75637.03,0.0,-0.95163,4e-05,5.86033]
[1776570722791,43.33,75634.22,0.0,-0.95175,4e-05,5.84923]
[1776570724805,43.33,75633.04,0.0,-0.95179,4e-05,5.84455]
[1776570726051,43.33,75632.57,0.0,-0.95181,4e-05,5.8427]
[1776570726196,43.33,75632.57,0.0,-0.95181,4e-05,5.8427]
[1776570726943,43.33,75632.57,0.0,-0.95181,4e-05,5.8427]
[1776570727001,43.33,75636.27,0.0,-0.95167,4e-05,5.85719]
[1776570727195,43.33,75636.27,0.0,-0.95167,4e-05,5.85719]
[1776570727827,43.33,75636.69,0.0,-0.95165,4e-05,5.85884]
[1776570728834,43.33,75632.46,0.0,-0.95182,4e-05,5.84222]
[1776570730678,43.33,75633.64,0.0,-0.95177,4e-05,5.84681]
[1776570730689,43.33,75633.64,0.0,-0.95177,4e-05,5.84681]
[1776570735900,43.33,75633.67,0.0,-0.95177,4e-05,5.84685]
[1776570735939,43.33,75633.67,0.0,-0.95177,4e-05,5.84685]
[1776570735953,43.33,75633.67,0.0,-0.95177,4e-05,5.84685]
[1776570735958,43.33,75634.08,0.0,-0.95175,4e-05,5.84843]
[1776570736194,43.33,75634.08,0.0,-0.95175,4e-05,5.84843]
[1776570742936,43.33,75633.34,0.0,-0.95178,4e-05,5.84544]
[1776570745956,43.33,75637.49,0.0,-0.95162,4e-05,5.86167]
[1776570746792,43.33,75637.49,0.0,-0.95162,4e-05,5.86167]
[1776570746935,43.33,75637.49,0.0,-0.95162,4e-05,5.86167]
[1776570746963,43.33,75640.9,0.0,-0.95149,4e-05,5.87503]
[1776570747625,43.33,75640.9,0.0,-0.95149,4e-05,5.87503]
[1776570747686,43.33,75640.9,0.0,-0.95149,4e-05,5.87503]
[1776570751929,43.33,75643.11,0.0,-0.9514,4e-05,5.88345]
[1776570751941,43.33,75643.11,0.0,-0.9514,4e-05,5.88345]
[1776570751998,43.33,75642.3,0.0,-0.95146,4e-05,5.87662]
[1776570752260,43.33,75642.3,0.0,-0.95146,4e-05,5.87662]
[1776570752440,43.33,75642.3,0.0,-0.95146,4e-05,5.87662]
[1776570754868,43.33,75642.37,0.0,-0.95146,4e-05,5.87678]
[1776570754937,43.33,75642.37,0.0,-0.95146,4e-05,5.87678]
[1776570755019,43.33,75638.81,0.0,-0.9516,4e-05,5.86273]
[1776570755960,43.33,75638.81,0.0,-0.9516,4e-05,5.86273]
[1776570756026,43.33,75636.07,0.0,-0.95171,4e-05,5.85194]
[1776570756193,43.33,75636.07,0.0,-0.95171,4e-05,5.85194]
[1776570757034,43.33,75636.06,0.0,-0.95171,4e-05,5.85188]
[1776570761130,43.33,75636.11,0.0,-0.95171,4e-05,5.85204]
[1776570761199,43.33,75636.11,0.0,-0.95171,4e-05,5.85204]
[1776570767104,43.33,75634.72,0.0,-0.95177,4e-05,5.84649]
[1776570770342,43.33,75634.32,0.0,-0.95178,4e-05,5.84491]
[1776570770807,43.33,75634.32,0.0,-0.95178,4e-05,5.84491]
[1776570770948,43.33,75634.32,0.0,-0.95178,4e-05,5.84491]
[1776570772943,43.33,75634.36,0.0,-0.95178,4e-05,5.84505]
[1776570773043,43.33,75634.36,0.0,-0.95178,4e-05,5.84503]
[1776570776168,43.33,75631.11,0.0,-0.95191,4e-05,5.83227]
[1776570777505,43.33,75631.11,0.0,-0.95191,4e-05,5.83227]
[1776570777689,43.33,75631.11,0.0,-0.95191,4e-05,5.83227]
[1776570777731,43.33,75628.66,0.0,-0.95201,4e-05,5.82269]
[1776570784224,43.33,75631.44,0.0,-0.95189,4e-05,5.83375]
[1776570785311,43.33,75631.44,0.0,-0.95189,4e-05,5.83375]
[1776570785438,43.33,75631.44,0.0,-0.95189,4e-05,5.83375]
[1776570790944,43.33,75631.99,0.0,-0.95187,4e-05,5.83587]
[1776570790988,43.33,75632.36,0.0,-0.95186,4e-05,5.8373]
[1776570791654,43.33,75632.36,0.0,-0.95186,4e-05,5.8373]
[1776570791696,43.33,75632.36,0.0,-0.95186,4e-05,5.8373]
[1776570798322,43.33,75635.14,0.0,-0.95175,4e-05,5.84803]
[1776570801936,43.33,75635.17,0.0,-0.95175,4e-05,5.84809]
[1776570802190,43.33,75633.5,0.0,-0.95182,4e-05,5.8415]
[1776570803959,43.33,75632.86,0.0,-0.95184,4e-05,5.83899]
[1776570804060,43.33,75632.86,0.0,-0.95184,4e-05,5.83897]
[1776570804190,43.33,75632.86,0.0,-0.95184,4e-05,5.83897]
[1776570809403,43.33,75633.42,0.0,-0.95182,4e-05,5.84109]
[1776570814438,43.33,75633.87,0.0,-0.95183,4e-05,5.8392]
[1776570820848,43.33,75633.91,0.0,-0.95183,4e-05,5.83931]
[1776570820937,43.33,75633.91,0.0,-0.95183,4e-05,5.83931]
[1776570826521,43.33,75634.12,0.0,-0.95182,4e-05,5.84]
[1776570832564,43.33,75637.59,0.0,-0.95169,4e-05,5.85352]
[1776570834474,43.33,75638.53,0.0,-0.95165,4e-05,5.85717]
[1776570838580,43.33,75639.93,0.0,-0.95159,4e-05,5.8625]
[1776570838688,43.33,75639.93,0.0,-0.95159,4e-05,5.8625]
[1776570838789,43.33,75640.82,0.0,-0.95156,4e-05,5.86596]
[1776570844649,43.33,75639.99,0.0,-0.9516,4e-05,5.86243]
[1776570849684,43.33,75641.65,0.0,-0.95153,4e-05,5.86875]
[1776570854719,43.33,75642.86,0.0,-0.95149,4e-05,5.87329]
[1776570859754,43.32,75642.18,0.0,-0.95151,4e-05,5.87043]
[1776570865796,43.32,75643.37,0.0,-0.95147,4e-05,5.87492]
[1776570871838,43.32,75643.99,0.0,-0.95147,4e-05,5.8736]
[1776570876873,43.32,75645.34,0.0,-0.95142,4e-05,5.87878]
[1776570881908,43.32,75646.33,0.0,-0.95138,4e-05,5.88255]
[1776570884487,43.32,75645.97,0.0,-0.9514,4e-05,5.88108]
[1776570884941,43.32,75645.97,0.0,-0.9514,4e-05,5.88108]
[1776570890389,43.32,75647.53,0.0,-0.95134,4e-05,5.88709]
[1776570890396,43.32,75647.53,0.0,-0.95134,4e-05,5.88709]
[1776570890444,43.32,75647.53,0.0,-0.95134,4e-05,5.88709]
[1776570890971,43.32,75647.88,0.0,-0.95132,4e-05,5.88845]
[1776570895930,43.32,75649.54,0.0,-0.95126,4e-05,5.89491]
[1776570895937,43.32,75649.54,0.0,-0.95126,4e-05,5.89491]
[1776570896193,43.32,75649.54,0.0,-0.95126,4e-05,5.89491]
[1776570896203,43.32,75649.49,0.0,-0.95126,4e-05,5.89466]
[1776570896435,43.32,75649.49,0.0,-0.95126,4e-05,5.89466]
[1776570900752,43.32,75650.77,0.0,-0.95121,4e-05,5.89961]
[1776570900941,43.32,75650.77,0.0,-0.95121,4e-05,5.89961]
[1776570905404,43.32,75651.24,0.0,-0.95119,4e-05,5.90126]
[1776570905446,43.32,75651.24,0.0,-0.95119,4e-05,5.90126]
[1776570906355,43.32,75651.99,0.0,-0.95116,4e-05,5.9042]
[1776570906441,43.32,75651.99,0.0,-0.95116,4e-05,5.9042]
[1776570907083,43.32,75652.6,0.0,-0.95114,4e-05,5.90657]
[1776570910355,43.32,75651.92,0.0,-0.95117,4e-05,5.90378]
[1776570910444,43.32,75651.92,0.0,-0.95117,4e-05,5.90378]
[1776570915292,43.32,75652.5,0.0,-0.95115,4e-05,5.90595]
[1776570915415,43.32,75652.5,0.0,-0.95115,4e-05,5.90595]
[1776570915445,43.32,75652.5,0.0,-0.95115,4e-05,5.90595]
[1776570916146,43.32,75651.92,0.0,-0.95117,4e-05,5.9036]
[1776570920109,43.32,75651.77,0.0,-0.95118,4e-05,5.90293]
[1776570920195,43.32,75651.77,0.0,-0.95118,4e-05,5.90293]
[1776570920346,43.32,75651.7,0.0,-0.95118,4e-05,5.90263]
[1776570920438,43.32,75651.7,0.0,-0.95118,4e-05,5.90263]
[1776570921181,43.32,75652.32,0.0,-0.95116,4e-05,5.90506]
[1776570926216,43.32,75648.04,0.0,-0.95133,4e-05,5.88806]
[1776570927222,43.32,75644.0,0.0,-0.95149,4e-05,5.87215]
[1776570928019,43.32,75644.0,0.0,-0.95149,4e-05,5.87215]
[1776570928195,43.32,75644.0,0.0,-0.95149,4e-05,5.87215]
[1776570933264,43.32,75642.3,0.0,-0.95158,4e-05,5.86256]
[1776570938300,43.32,75642.31,0.0,-0.95157,4e-05,5.86277]
[1776570942328,43.32,75635.29,0.0,-0.95185,4e-05,5.83533]
[1776570945166,43.32,75632.76,0.0,-0.95195,4e-05,5.82549]
[1776570945193,43.32,75632.76,0.0,-0.95195,4e-05,5.82549]
[1776570945788,43.32,75633.17,0.0,-0.95193,4e-05,5.82726]
[1776570945942,43.32,75633.17,0.0,-0.95193,4e-05,5.82726]
[1776570946011,43.32,75632.77,0.0,-0.95195,4e-05,5.82569]
[1776570952397,43.32,75632.7,0.0,-0.95195,4e-05,5.82595]
[1776570957432,43.32,75633.05,0.0,-0.95193,4e-05,5.8276]
[1776570962468,43.33,75632.97,0.0,-0.95193,4e-05,5.82753]
[1776570973731,43.33,75632.6,0.0,-0.95194,4e-05,5.82624]
[1776570973944,43.33,75632.6,0.0,-0.95194,4e-05,5.82624]
[1776570979587,43.33,75632.57,0.0,-0.95194,4e-05,5.82659]
[1776570980767,43.33,75632.57,0.0,-0.95194,4e-05,5.82659]
[1776570980941,43.33,75632.57,0.0,-0.95194,4e-05,5.82659]
[1776570980984,43.33,75632.57,0.0,-0.95194,4e-05,5.82659]
[1776570981200,43.33,75632.57,0.0,-0.95194,4e-05,5.82659]
[1776570981299,43.33,75632.6,0.0,-0.95194,4e-05,5.82676]
[1776570990663,43.33,75632.6,0.0,-0.95191,4e-05,5.82925]
[1776570991671,43.34,75635.15,0.0,-0.95183,4e-05,5.83614]
[1776570996508,43.34,75634.73,0.0,-0.95183,4e-05,5.83631]
[1776570996695,43.34,75634.73,0.0,-0.95183,4e-05,5.83631]
[1776571001742,43.35,75634.56,0.0,-0.95181,4e-05,5.83834]
[1776571002748,43.35,75626.85,0.0,-0.95211,4e-05,5.80863]
[1776571003756,43.35,75622.4,0.0,-0.95229,4e-05,5.79129]
[1776571005188,43.35,75622.4,0.0,-0.95229,4e-05,5.79129]
[1776571005199,43.35,75622.4,0.0,-0.95229,4e-05,5.79129]
[1776571006153,43.35,75620.01,0.0,-0.95238,4e-05,5.78211]
[1776571006201,43.35,75620.01,0.0,-0.95238,4e-05,5.78211]
[1776571006255,43.35,75620.01,0.0,-0.95238,4e-05,5.78218]
[1776571011812,43.35,75620.39,0.0,-0.95236,4e-05,5.78395]
[1776571016847,43.35,75620.92,0.0,-0.95234,4e-05,5.78623]
[1776571022889,43.35,75621.76,0.0,-0.9523,4e-05,5.78968]
[1776571028931,43.35,75623.62,0.0,-0.95223,4e-05,5.79701]
[1776571031728,43.35,75623.96,0.0,-0.95221,4e-05,5.79834]
[1776571031938,43.35,75623.96,0.0,-0.95221,4e-05,5.79834]
[1776571036986,43.35,75623.93,0.0,-0.95222,4e-05,5.79822]
[1776571042023,43.35,75623.69,0.0,-0.95223,4e-05,5.79727]
[1776571048064,43.35,75623.61,0.0,-0.95223,4e-05,5.79694]
[1776571050947,43.35,75623.53,0.0,-0.95223,4e-05,5.79663]
[1776571051094,43.35,75606.34,0.0,-0.95293,4e-05,5.72628]
[1776571052101,43.35,75599.43,0.0,-0.9532,4e-05,5.69957]
[1776571053108,43.35,75598.67,0.0,-0.95323,4e-05,5.69675]
[1776571054117,43.35,75598.67,0.0,-0.95323,4e-05,5.69675]
[1776571057138,43.35,75594.7,0.0,-0.95338,4e-05,5.68207]
[1776571058144,43.35,75578.09,0.0,-0.95401,4e-05,5.61849]
[1776571059151,43.35,75572.44,0.0,-0.95423,4e-05,5.5971]
[1776571059984,43.35,75572.44,0.0,-0.95423,4e-05,5.5971]
[1776571060160,43.35,75561.0,0.0,-0.95466,4e-05,5.55386]
[1776571061167,43.36,75555.13,0.0,-0.95487,4e-05,5.53194]
[1776571062174,43.36,75554.79,0.0,-0.95488,4e-05,5.53104]
[1776571063732,43.36,75554.61,0.0,-0.95489,4e-05,5.53079]
[1776571069222,43.37,75554.27,0.0,-0.95487,4e-05,5.53249]
[1776571074258,43.39,75557.45,0.0,-0.95465,4e-05,5.5539]
[1776571079310,43.42,75555.95,0.0,-0.95459,4e-05,5.55977]
[1776571079445,43.42,75555.92,0.0,-0.95459,4e-05,5.56002]
[1776571080020,43.42,75555.92,0.0,-0.95459,4e-05,5.56002]
[1776571080203,43.42,75555.92,0.0,-0.95459,4e-05,5.56002]
[1776571085335,43.43,75556.13,0.0,-0.95456,4e-05,5.56301]
[1776571090370,43.43,75556.37,0.0,-0.95453,4e-05,5.56572]
[1776571093010,43.43,75556.37,0.0,-0.95453,4e-05,5.56572]
[1776571093193,43.43,75556.37,0.0,-0.95453,4e-05,5.56572]
[1776571099434,43.44,75556.1,0.0,-0.95451,4e-05,5.56787]
[1776571101448,43.44,75551.4,0.0,-0.95468,4e-05,5.55077]
[1776571102779,43.44,75551.4,0.0,-0.95468,4e-05,5.55077]
[1776571102942,43.44,75551.4,0.0,-0.95468,4e-05,5.55077]
[1776571103640,43.45,75550.8,0.0,-0.9547,4e-05,5.54925]
[1776571103692,43.45,75550.8,0.0,-0.9547,4e-05,5.54925]
[1776571103742,43.45,75550.74,0.0,-0.9547,4e-05,5.54903]
[1776571109504,43.45,75550.88,0.0,-0.95467,4e-05,5.55179]
[1776571113804,43.45,75550.65,0.0,-0.95469,4e-05,5.54853]
[1776571113940,43.45,75550.65,0.0,-0.95469,4e-05,5.54853]
[1776571120582,43.46,75548.72,0.0,-0.95474,4e-05,5.54418]
[1776571122582,43.46,75548.66,0.0,-0.95473,4e-05,5.54432]
[1776571122694,43.46,75548.66,0.0,-0.95473,4e-05,5.54432]
[1776571122916,43.46,75548.66,0.0,-0.95473,4e-05,5.54432]
[1776571122942,43.46,75548.66,0.0,-0.95473,4e-05,5.54432]
[1776571123038,43.46,75548.34,0.0,-0.95474,4e-05,5.54347]
[1776571128638,43.47,75547.95,0.0,-0.95473,4e-05,5.54463]
[1776571133673,43.48,75547.38,0.0,-0.95473,4e-05,5.54425]
[1776571135860,43.48,75547.43,0.0,-0.95473,4e-05,5.54479]
[1776571135938,43.48,75547.43,0.0,-0.95473,4e-05,5.54479]
[1776571142736,43.48,75547.14,0.0,-0.95471,4e-05,5.54646]
[1776571147403,43.49,75546.88,0.0,-0.95471,4e-05,5.54616]
[1776571147445,43.49,75546.88,0.0,-0.95471,4e-05,5.54616]
[1776571148130,43.49,75546.88,0.0,-0.9547,4e-05,5.5472]
[1776571148189,43.49,75546.88,0.0,-0.9547,4e-05,5.5472]
[1776571148232,43.49,75546.26,0.0,-0.95473,4e-05,5.54485]
[1776571153813,43.49,75546.3,0.0,-0.9547,4e-05,5.54709]
[1776571154825,43.49,75546.3,0.0,-0.9547,4e-05,5.54709]
[1776571154938,43.49,75546.3,0.0,-0.9547,4e-05,5.54709]
[1776571160862,43.5,75546.48,0.0,-0.95467,4e-05,5.5502]
[1776571165897,43.51,75547.39,0.0,-0.95462,4e-05,5.55539]
[1776571167348,43.51,75547.39,0.0,-0.95462,4e-05,5.55539]
[1776571167444,43.51,75547.39,0.0,-0.95462,4e-05,5.55539]
[1776571168017,43.51,75547.75,0.0,-0.9546,4e-05,5.55744]
[1776571168190,43.51,75547.75,0.0,-0.9546,4e-05,5.55744]
[1776571169925,43.51,75547.79,0.0,-0.95459,4e-05,5.55829]
[1776571174960,43.51,75549.59,0.0,-0.95453,4e-05,5.56337]
[1776571177225,43.52,75551.7,0.0,-0.95445,4e-05,5.57171]
[1776571177438,43.52,75551.7,0.0,-0.95445,4e-05,5.57171]
[1776571187044,43.52,75554.27,0.0,-0.95432,4e-05,5.58488]
[1776571193086,43.53,75553.65,0.0,-0.95432,4e-05,5.58435]
[1776571196003,43.53,75553.62,0.0,-0.95432,4e-05,5.58454]
[1776571196201,43.53,75553.62,0.0,-0.95432,4e-05,5.58454]
[1776571196466,43.53,75553.62,0.0,-0.95432,4e-05,5.58454]
[1776571196695,43.53,75553.62,0.0,-0.95431,4e-05,5.58515]
[1776571197114,43.53,75552.15,0.0,-0.95437,4e-05,5.57987]
[1776571202149,43.54,75550.77,0.0,-0.9544,4e-05,5.57619]
[1776571205170,43.54,75555.84,0.0,-0.9542,4e-05,5.59634]
[1776571206357,43.54,75555.84,0.0,-0.9542,4e-05,5.59634]
[1776571206437,43.54,75555.84,0.0,-0.9542,4e-05,5.59634]
[1776571214235,43.55,75558.22,0.0,-0.95409,4e-05,5.60776]
[1776571215758,43.55,75558.32,0.0,-0.95408,4e-05,5.6084]
[1776571215941,43.55,75558.32,0.0,-0.95408,4e-05,5.6084]
[1776571216227,43.55,75558.32,0.0,-0.95408,4e-05,5.6084]
[1776571216438,43.55,75558.32,0.0,-0.95408,4e-05,5.6084]
[1776571216516,43.55,75561.42,0.0,-0.95396,4e-05,5.62072]
[1776571218313,43.55,75561.45,0.0,-0.95396,4e-05,5.62083]
[1776571218440,43.55,75561.45,0.0,-0.95396,4e-05,5.62083]
[1776571219269,43.55,75566.77,0.0,-0.95375,4e-05,5.6416]
[1776571224305,43.55,75568.08,0.0,-0.95369,4e-05,5.64766]
[1776571229340,43.55,75568.46,0.0,-0.95366,4e-05,5.65016]
[1776571231191,43.55,75568.46,0.0,-0.95366,4e-05,5.65016]
[1776571231438,43.55,75568.46,0.0,-0.95366,4e-05,5.65016]
[1776571231699,43.56,75568.19,0.0,-0.95369,4e-05,5.64625]
[1776571231940,43.56,75568.19,0.0,-0.95369,4e-05,5.64625]
[1776571232361,43.56,75568.08,0.0,-0.9537,4e-05,5.64583]
[1776571234789,43.56,75566.42,0.0,-0.95376,4e-05,5.63994]
[1776571234944,43.56,75566.42,0.0,-0.95376,4e-05,5.63994]
[1776571241424,43.56,75567.73,0.0,-0.95369,4e-05,5.6468]
[1776571246459,43.57,75569.01,0.0,-0.95363,4e-05,5.65286]
[1776571248424,43.57,75571.87,0.0,-0.95351,4e-05,5.66402]
[1776571248442,43.57,75571.87,0.0,-0.95351,4e-05,5.66402]
[1776571249188,43.57,75572.25,0.0,-0.9535,4e-05,5.66569]
[1776571249446,43.57,75572.25,0.0,-0.9535,4e-05,5.66569]
[1776571249480,43.57,75572.51,0.0,-0.95349,4e-05,5.66689]
[1776571254261,43.57,75572.56,0.0,-0.95348,4e-05,5.66791]
[1776571254444,43.57,75572.56,0.0,-0.95348,4e-05,5.66791]
[1776571257535,43.57,75577.44,0.0,-0.95328,4e-05,5.68743]
[1776571258382,43.57,75577.44,0.0,-0.95328,4e-05,5.68743]
[1776571258438,43.57,75577.44,0.0,-0.95328,4e-05,5.68743]
[1776571259728,43.57,75580.41,0.0,-0.95316,4e-05,5.69915]
[1776571259949,43.57,75580.41,0.0,-0.95316,4e-05,5.69915]
[1776571260557,43.57,75584.35,0.0,-0.95301,4e-05,5.71445]
[1776571261803,43.57,75585.31,0.0,-0.95297,4e-05,5.71827]
[1776571261940,43.57,75585.31,0.0,-0.95297,4e-05,5.71827]
[1776571266237,43.57,75588.37,0.0,-0.95285,4e-05,5.73052]
[1776571266443,43.57,75588.37,0.0,-0.95285,4e-05,5.73052]
[1776571266572,43.57,75588.37,0.0,-0.95285,4e-05,5.73052]
[1776571266696,43.57,75588.37,0.0,-0.95284,4e-05,5.73062]
[1776571266798,43.57,75589.12,0.0,-0.95282,4e-05,5.73352]
[1776571269936,43.58,75589.01,0.0,-0.95282,4e-05,5.73329]
[1776571275666,43.58,75588.18,0.0,-0.95284,4e-05,5.73081]
[1776571281708,43.58,75588.04,0.0,-0.95284,4e-05,5.73093]
[1776571286358,43.58,75587.7,0.0,-0.95285,4e-05,5.72995]
[1776571286439,43.58,75587.7,0.0,-0.95285,4e-05,5.72995]
[1776571287596,43.58,75585.75,0.0,-0.95292,4e-05,5.72267]
[1776571287605,43.58,75585.44,0.0,-0.95294,4e-05,5.72161]
[1776571287688,43.58,75585.44,0.0,-0.95294,4e-05,5.72161]
[1776571292787,43.58,75584.99,0.0,-0.95297,4e-05,5.71698]
[1776571297826,43.58,75585.47,0.0,-0.95295,4e-05,5.71949]
[1776571302860,43.59,75585.39,0.0,-0.95294,4e-05,5.71983]
[1776571303980,43.59,75585.39,0.0,-0.95294,4e-05,5.71983]
[1776571304195,43.59,75585.39,0.0,-0.95294,4e-05,5.71983]
[1776571309487,43.59,75586.13,0.0,-0.95291,4e-05,5.72333]
[1776571309692,43.59,75588.93,0.0,-0.9528,4e-05,5.73424]
[1776571309777,43.59,75588.93,0.0,-0.9528,4e-05,5.73424]
[1776571309946,43.59,75588.93,0.0,-0.9528,4e-05,5.73424]
[1776571309979,43.59,75591.35,0.0,-0.9527,4e-05,5.74368]
[1776571315952,43.59,75591.7,0.0,-0.95268,4e-05,5.74557]
[1776571317821,43.59,75591.37,0.0,-0.9527,4e-05,5.74439]
[1776571317942,43.59,75591.37,0.0,-0.9527,4e-05,5.74439]
[1776571323001,43.59,75593.61,0.0,-0.9526,4e-05,5.75354]
[1776571328037,43.59,75594.17,0.0,-0.95258,4e-05,5.75617]
[1776571330051,43.59,75590.24,0.0,-0.95273,4e-05,5.74119]
[1776571331592,43.59,75590.24,0.0,-0.95273,4e-05,5.74119]
[1776571331693,43.59,75589.06,0.0,-0.95277,4e-05,5.73676]
[1776571333038,43.59,75588.74,0.0,-0.95278,4e-05,5.73565]
[1776571333197,43.59,75588.74,0.0,-0.95278,4e-05,5.73565]
[1776571333276,43.59,75588.74,0.0,-0.95278,4e-05,5.73578]
[1776571338615,43.59,75588.52,0.0,-0.95279,4e-05,5.73505]
[1776571338689,43.6,75588.49,0.0,-0.95279,4e-05,5.73545]
[1776571345156,43.6,75586.75,0.0,-0.95284,4e-05,5.72967]
[1776571350191,43.6,75585.81,0.0,-0.95287,4e-05,5.72672]
[1776571354382,43.6,75585.4,0.0,-0.95291,4e-05,5.72201]
[1776571354437,43.6,75585.4,0.0,-0.95291,4e-05,5.72201]
[1776571355225,43.6,75592.65,0.0,-0.95263,4e-05,5.75022]
[1776571356071,43.6,75592.65,0.0,-0.95263,4e-05,5.75022]
[1776571356196,43.6,75592.65,0.0,-0.95263,4e-05,5.75022]
[1776571356233,43.6,75594.65,0.0,-0.95255,4e-05,5.75804]
[1776571362275,43.61,75595.48,0.0,-0.95248,4e-05,5.76522]
[1776571365967,43.61,75595.93,0.0,-0.95246,4e-05,5.76719]
[1776571366189,43.61,75595.93,0.0,-0.95246,4e-05,5.76719]
[1776571371302,43.61,75595.71,0.0,-0.95246,4e-05,5.76672]
[1776571371435,43.61,75595.71,0.0,-0.95246,4e-05,5.76672]
[1776571371825,43.61,75596.23,0.0,-0.95244,4e-05,5.76882]
[1776571371944,43.61,75596.23,0.0,-0.95244,4e-05,5.76882]
[1776571372345,43.61,75597.46,0.0,-0.95239,4e-05,5.77365]
[1776571377028,43.62,75597.7,0.0,-0.95238,4e-05,5.77488]
[1776571377197,43.62,75597.7,0.0,-0.95238,4e-05,5.77488]
[1776571381076,43.62,75600.12,0.0,-0.95227,4e-05,5.78517]
[1776571381195,43.62,75600.12,0.0,-0.95227,4e-05,5.78517]
[1776571381408,43.62,75600.32,0.0,-0.95226,4e-05,5.78659]
[1776571382732,43.62,75599.7,0.0,-0.95228,4e-05,5.78425]
[1776571382939,43.62,75599.7,0.0,-0.95228,4e-05,5.78425]
[1776571386450,43.62,75603.28,0.0,-0.95214,4e-05,5.79838]
[1776571386805,43.62,75603.28,0.0,-0.95214,4e-05,5.79838]
[1776571387375,43.62,75603.28,0.0,-0.95214,4e-05,5.79838]
[1776571387439,43.62,75603.28,0.0,-0.95214,4e-05,5.79838]
[1776571387457,43.62,75604.37,0.0,-0.9521,4e-05,5.80268]
[1776571392492,43.62,75604.99,0.0,-0.95206,4e-05,5.80614]
[1776571397526,43.63,75604.89,0.0,-0.95206,4e-05,5.80652]
[1776571402562,43.63,75604.72,0.0,-0.95206,4e-05,5.80659]
[1776571407597,43.63,75604.51,0.0,-0.95206,4e-05,5.80623]
[1776571412638,43.63,75604.79,0.0,-0.95208,4e-05,5.80382]
[1776571416668,43.63,75607.87,0.0,-0.95195,4e-05,5.81585]
[1776571417673,43.63,75611.83,0.0,-0.9518,4e-05,5.83126]
[1776571420695,43.63,75615.85,0.0,-0.95164,4e-05,5.84687]
[1776571423716,43.63,75612.27,0.0,-0.95178,4e-05,5.83281]
[1776571428750,43.63,75612.2,0.0,-0.95179,4e-05,5.83242]
[1776571433786,43.63,75614.03,0.0,-0.95172,4e-05,5.83939]
[1776571438821,43.63,75612.09,0.0,-0.95179,4e-05,5.83162]
[1776571443856,43.63,75611.63,0.0,-0.95181,4e-05,5.82965]
[1776571451911,43.63,75614.71,0.0,-0.9517,4e-05,5.84136]
[1776571456947,43.63,75618.15,0.0,-0.95156,4e-05,5.85453]
[1776571457954,43.63,75623.05,0.0,-0.95137,4e-05,5.87361]
[1776571459968,43.62,75626.03,0.0,-0.95127,4e-05,5.88306]
[1776571465007,43.62,75625.53,0.0,-0.9513,4e-05,5.88048]
[1776571471045,43.61,75629.07,0.0,-0.95122,4e-05,5.88764]
[1776571476080,43.6,75630.07,0.0,-0.9512,4e-05,5.88947]
[1776571482122,43.6,75631.4,0.0,-0.95116,4e-05,5.89378]
[1776571488164,43.6,75630.56,0.0,-0.9512,4e-05,5.88959]
[1776571494207,43.6,75627.95,0.0,-0.95131,4e-05,5.87857]
[1776571497231,43.6,75631.14,0.0,-0.95119,4e-05,5.89068]
[1776571502265,43.59,75631.97,0.0,-0.95116,4e-05,5.89323]
[1776571507301,43.59,75634.38,0.0,-0.95108,4e-05,5.90193]
[1776571512336,43.59,75634.38,0.0,-0.95108,4e-05,5.90114]
[1776571517378,43.59,75633.48,0.0,-0.95113,4e-05,5.8968]
[1776571522412,43.59,75636.87,0.0,-0.951,4e-05,5.90934]
[1776571527447,43.58,75636.94,0.0,-0.95101,4e-05,5.90883]
[1776571532482,43.58,75636.69,0.0,-0.95105,4e-05,5.90349]
[1776571538523,43.58,75637.89,0.0,-0.95101,4e-05,5.90735]
[1776571544565,43.58,75637.15,0.0,-0.95105,4e-05,5.90362]
[1776571547589,43.58,75640.58,0.0,-0.95092,4e-05,5.91671]
[1776571549611,43.58,75644.01,0.0,-0.95078,4e-05,5.92993]
[1776571556660,43.57,75645.45,0.0,-0.95074,4e-05,5.93444]
[1776571561695,43.57,75645.83,0.0,-0.95073,4e-05,5.93514]
[1776571566730,43.57,75646.4,0.0,-0.95072,4e-05,5.93647]
[1776571572599,43.57,75646.35,0.0,-0.95072,4e-05,5.93568]
[1776571573940,43.57,75647.15,0.0,-0.9507,4e-05,5.93841]
[1776571580828,43.56,75648.35,0.0,-0.95066,4e-05,5.94213]
[1776571585864,43.56,75648.03,0.0,-0.95068,4e-05,5.94016]
[1776571591440,43.56,75648.05,0.0,-0.95068,4e-05,5.9401]
[1776571591648,43.56,75648.05,0.0,-0.95068,4e-05,5.9401]
[1776571591695,43.56,75648.05,0.0,-0.95068,4e-05,5.9401]
[1776571591906,43.56,75648.07,0.0,-0.95071,4e-05,5.9359]
[1776571597948,43.56,75648.07,0.0,-0.95072,4e-05,5.93515]
[1776571602983,43.55,75649.17,0.0,-0.95068,4e-05,5.93887]
[1776571606588,43.55,75649.33,0.0,-0.95068,4e-05,5.93925]
[1776571606692,43.55,75649.33,0.0,-0.95068,4e-05,5.93925]
[1776571606936,43.55,75649.33,0.0,-0.95068,4e-05,5.93925]
[1776571606789,43.55,75649.37,0.0,-0.95068,4e-05,5.93915]
[1776571612051,43.55,75649.4,0.0,-0.95069,4e-05,5.93865]
[1776571613178,43.55,75649.4,0.0,-0.95069,4e-05,5.93865]
[1776571613194,43.55,75649.4,0.0,-0.95069,4e-05,5.93865]
[1776571613447,43.55,75649.4,0.0,-0.95069,4e-05,5.93865]
[1776571613690,43.55,75649.4,0.0,-0.95069,4e-05,5.93865]
[1776571613749,43.55,75649.4,0.0,-0.95069,4e-05,5.93853]
[1776571620109,43.55,75649.75,0.0,-0.95068,4e-05,5.93907]
[1776571625690,43.55,75651.62,0.0,-0.95061,4e-05,5.94598]
[1776571625701,43.55,75657.35,0.0,-0.95038,4e-05,5.96851]
[1776571626151,43.55,75665.98,0.0,-0.95003,4e-05,6.00258]
[1776571627157,43.55,75668.89,0.0,-0.94992,4e-05,6.01393]
[1776571629123,43.55,75669.22,0.0,-0.94991,4e-05,6.015]
[1776571631186,43.54,75665.99,0.0,-0.95005,4e-05,6.00143]
[1776571633200,43.54,75662.53,0.0,-0.95019,4e-05,5.98727]
[1776571635852,43.54,75662.38,0.0,-0.9502,4e-05,5.98648]
[1776571635937,43.54,75662.38,0.0,-0.9502,4e-05,5.98648]
[1776571642266,43.54,75661.88,0.0,-0.95023,4e-05,5.98304]
[1776571648307,43.54,75661.92,0.0,-0.95024,4e-05,5.98218]
[1776571650251,43.54,75661.92,0.0,-0.95024,4e-05,5.98218]
[1776571650439,43.54,75661.92,0.0,-0.95024,4e-05,5.98218]
[1776571650447,43.54,75661.92,0.0,-0.95024,4e-05,5.98218]
[1776571650689,43.54,75661.92,0.0,-0.95024,4e-05,5.98218]
[1776571650789,43.54,75661.74,0.0,-0.95025,4e-05,5.98113]
[1776571656364,43.53,75661.4,0.0,-0.95031,4e-05,5.97522]
[1776571658792,43.53,75661.39,0.0,-0.95031,4e-05,5.97503]
[1776571658921,43.53,75661.39,0.0,-0.95031,4e-05,5.97503]
[1776571658945,43.53,75661.39,0.0,-0.95031,4e-05,5.97503]
[1776571658894,43.53,75662.17,0.0,-0.95028,4e-05,5.97782]
[1776571664421,43.53,75660.59,0.0,-0.95035,4e-05,5.97084]
[1776571669456,43.53,75661.67,0.0,-0.95031,4e-05,5.97444]
[1776571674491,43.53,75661.71,0.0,-0.95032,4e-05,5.9739]
[1776571675450,43.53,75661.71,0.0,-0.95032,4e-05,5.9739]
[1776571675558,43.53,75661.71,0.0,-0.95032,4e-05,5.9739]
[1776571675694,43.53,75661.71,0.0,-0.95032,4e-05,5.9739]
[1776571675834,43.53,75661.54,0.0,-0.95033,4e-05,5.97308]
[1776571685567,43.52,75661.54,0.0,-0.95034,4e-05,5.97173]
[1776571694255,43.52,75661.92,0.0,-0.95033,4e-05,5.97272]
[1776571694441,43.52,75661.92,0.0,-0.95033,4e-05,5.97272]
[1776571694653,43.52,75661.92,0.0,-0.95033,4e-05,5.97272]
[1776571694693,43.52,75661.92,0.0,-0.95033,4e-05,5.97272]
[1776571694698,43.52,75661.92,0.0,-0.95034,4e-05,5.97208]
[1776571701682,43.52,75662.08,0.0,-0.95034,4e-05,5.97184]
[1776571702644,43.52,75662.08,0.0,-0.95034,4e-05,5.97184]
[1776571702693,43.52,75662.08,0.0,-0.95034,4e-05,5.97184]
[1776571703002,43.52,75662.08,0.0,-0.95034,4e-05,5.97184]
[1776571702746,43.52,75661.94,0.0,-0.95035,4e-05,5.97117]
[1776571703199,43.52,75661.94,0.0,-0.95035,4e-05,5.97117]
[1776571705869,43.52,75663.33,0.0,-0.95029,4e-05,5.97643]
[1776571705941,43.52,75663.33,0.0,-0.95029,4e-05,5.97643]
[1776571706028,43.52,75664.61,0.0,-0.95025,4e-05,5.98125]
[1776571706130,43.52,75664.61,0.0,-0.95025,4e-05,5.98125]
[1776571706191,43.52,75664.61,0.0,-0.95025,4e-05,5.98125]
[1776571710614,43.51,75666.61,0.0,-0.95017,4e-05,5.98876]
[1776571710703,43.51,75666.61,0.0,-0.95017,4e-05,5.98876]
[1776571710745,43.51,75666.08,0.0,-0.95019,4e-05,5.98651]
[1776571712964,43.51,75666.08,0.0,-0.95019,4e-05,5.98651]
[1776571713193,43.51,75666.57,0.0,-0.9502,4e-05,5.98441]
[1776571718936,43.51,75667.09,0.0,-0.95019,4e-05,5.98594]
[1776571718942,43.51,75666.53,0.0,-0.95021,4e-05,5.98357]
[1776571719189,43.51,75666.53,0.0,-0.95021,4e-05,5.98357]
[1776571719210,43.51,75666.53,0.0,-0.95021,4e-05,5.98357]
[1776571719435,43.51,75666.53,0.0,-0.95021,4e-05,5.98357]
[1776571724854,43.51,75666.37,0.0,-0.95023,4e-05,5.98211]
[1776571729194,43.51,75666.55,0.0,-0.95023,4e-05,5.98227]
[1776571729440,43.51,75666.55,0.0,-0.95023,4e-05,5.98227]
[1776571729460,43.51,75666.55,0.0,-0.95023,4e-05,5.98227]
[1776571729692,43.51,75666.55,0.0,-0.95023,4e-05,5.98227]
[1776571729889,43.51,75666.37,0.0,-0.95023,4e-05,5.98142]
[1776571734943,43.5,75665.95,0.0,-0.95026,4e-05,5.97904]
[1776571735728,43.5,75665.95,0.0,-0.95026,4e-05,5.97904]
[1776571735935,43.5,75665.95,0.0,-0.95026,4e-05,5.97904]
[1776571735982,43.5,75666.08,0.0,-0.95026,4e-05,5.97928]
[1776571736333,43.5,75666.08,0.0,-0.95026,4e-05,5.97928]
[1776571736437,43.5,75666.08,0.0,-0.95026,4e-05,5.97928]
[1776571741022,43.5,75668.09,0.0,-0.95018,4e-05,5.98669]
[1776571741195,43.5,75668.58,0.0,-0.95016,4e-05,5.98848]
[1776571741343,43.5,75668.58,0.0,-0.95016,4e-05,5.98848]
[1776571741439,43.5,75668.58,0.0,-0.95016,4e-05,5.98848]
[1776571741993,43.5,75668.12,0.0,-0.95018,4e-05,5.98651]
[1776571744007,43.5,75664.76,0.0,-0.95032,4e-05,5.97289]
[1776571745576,43.5,75665.01,0.0,-0.95031,4e-05,5.97375]
[1776571745694,43.5,75665.01,0.0,-0.95031,4e-05,5.97375]
[1776571745832,43.5,75665.01,0.0,-0.95031,4e-05,5.97375]
[1776571745936,43.5,75665.01,0.0,-0.95031,4e-05,5.97375]
[1776571746021,43.5,75664.38,0.0,-0.95034,4e-05,5.97111]
[1776571749158,43.5,75663.57,0.0,-0.95038,4e-05,5.96749]
[1776571749191,43.5,75663.57,0.0,-0.95038,4e-05,5.96749]
[1776571755084,43.5,75661.85,0.0,-0.95046,4e-05,5.95992]
[1776571760119,43.5,75661.87,0.0,-0.95046,4e-05,5.95941]
[1776571764029,43.5,75662.09,0.0,-0.95045,4e-05,5.96005]
[1776571764192,43.49,75662.23,0.0,-0.95045,4e-05,5.96049]
[1776571764559,43.49,75662.23,0.0,-0.95045,4e-05,5.96049]
[1776571764693,43.49,75662.23,0.0,-0.95045,4e-05,5.96049]
[1776571764770,43.49,75662.85,0.0,-0.95043,4e-05,5.96283]
[1776571776231,43.49,75663.11,0.0,-0.95046,4e-05,5.95887]
[1776571780495,43.49,75663.11,0.0,-0.95046,4e-05,5.95887]
[1776571780690,43.49,75663.11,0.0,-0.95046,4e-05,5.95887]
[1776571780907,43.49,75663.11,0.0,-0.95046,4e-05,5.95887]
[1776571780937,43.49,75663.11,0.0,-0.95046,4e-05,5.95887]
[1776571781009,43.49,75663.11,0.0,-0.95046,4e-05,5.95835]
[1776571783280,43.49,75659.41,0.0,-0.95061,4e-05,5.94349]
[1776571785091,43.49,75659.41,0.0,-0.95061,4e-05,5.94349]
[1776571785094,43.49,75656.5,0.0,-0.95073,4e-05,5.93185]
[1776571785197,43.49,75656.5,0.0,-0.95073,4e-05,5.93185]
[1776571785293,43.49,75647.79,0.0,-0.95108,4e-05,5.8975]
[1776571786806,43.49,75647.79,0.0,-0.95108,4e-05,5.8975]
[1776571786936,43.49,75647.79,0.0,-0.95108,4e-05,5.8975]
[1776571787037,43.49,75645.41,0.0,-0.95118,4e-05,5.88814]
[1776571789192,43.49,75645.41,0.0,-0.95118,4e-05,5.88814]
[1776571789322,43.49,75645.45,0.0,-0.95118,4e-05,5.8883]
[1776571797378,43.49,75644.96,0.0,-0.9512,4e-05,5.8863]
[1776571798864,43.49,75644.96,0.0,-0.9512,4e-05,5.8863]
[1776571798940,43.49,75644.96,0.0,-0.9512,4e-05,5.8863]
[1776571798965,43.49,75644.8,0.0,-0.9512,4e-05,5.88564]
[1776571799772,43.49,75644.8,0.0,-0.9512,4e-05,5.88564]
[1776571799936,43.49,75644.8,0.0,-0.9512,4e-05,5.88564]
[1776571810470,43.49,75645.91,0.0,-0.95116,4e-05,5.89]
[1776571811477,43.49,75653.44,0.0,-0.95086,4e-05,5.91961]
[1776571812395,43.49,75653.44,0.0,-0.95086,4e-05,5.91961]
[1776571812445,43.49,75653.44,0.0,-0.95086,4e-05,5.91961]
[1776571812869,43.49,75660.06,0.0,-0.95059,4e-05,5.94567]
[1776571813491,43.49,75665.27,0.0,-0.95038,4e-05,5.96616]
[1776571814995,43.49,75665.27,0.0,-0.95038,4e-05,5.96616]
[1776571815070,43.49,75670.18,0.0,-0.95019,4e-05,5.98527]
[1776571815200,43.49,75670.18,0.0,-0.95019,4e-05,5.98527]
[1776571816049,43.49,75670.18,0.0,-0.95019,4e-05,5.98527]
[1776571816150,43.49,75670.27,0.0,-0.95019,4e-05,5.98543]
[1776571816198,43.49,75670.27,0.0,-0.95019,4e-05,5.98543]
[1776571816512,43.49,75670.34,0.0,-0.95018,4e-05,5.9857]
[1776571818024,43.49,75670.34,0.0,-0.95018,4e-05,5.9857]
[1776571818124,43.49,75673.11,0.0,-0.95008,4e-05,5.99628]
[1776571818188,43.49,75673.11,0.0,-0.95008,4e-05,5.99628]
[1776571823731,43.48,75672.0,0.0,-0.95013,4e-05,5.99092]
[1776571823939,43.48,75672.0,0.0,-0.95013,4e-05,5.99092]
[1776571824018,43.48,75672.49,0.0,-0.95011,4e-05,5.99241]
[1776571824477,43.48,75672.49,0.0,-0.95011,4e-05,5.99241]
[1776571824692,43.48,75672.49,0.0,-0.95011,4e-05,5.99241]
[1776571828596,43.48,75683.04,0.0,-0.94969,4e-05,6.03352]
[1776571829603,43.48,75685.98,0.0,-0.94958,4e-05,6.04496]
[1776571830268,43.48,75685.98,0.0,-0.94958,4e-05,6.04496]
[1776571830439,43.48,75685.98,0.0,-0.94958,4e-05,6.04496]
[1776571830610,43.48,75686.35,0.0,-0.94957,4e-05,6.04612]
[1776571831815,43.48,75686.35,0.0,-0.94957,4e-05,6.04612]
[1776571831938,43.48,75686.35,0.0,-0.94957,4e-05,6.04612]
[1776571841686,43.47,75683.58,0.0,-0.94974,4e-05,6.02851]
[1776571842694,43.47,75678.06,0.0,-0.94997,4e-05,6.00621]
[1776571843954,43.47,75678.06,0.0,-0.94997,4e-05,6.00621]
[1776571844114,43.47,75671.6,0.0,-0.95023,4e-05,5.98004]
[1776571845609,43.47,75670.53,0.0,-0.95028,4e-05,5.97579]
[1776571846403,43.47,75668.27,0.0,-0.95037,4e-05,5.96661]
[1776571846722,43.47,75667.04,0.0,-0.95042,4e-05,5.96153]
[1776571851757,43.46,75668.0,0.0,-0.95039,4e-05,5.96438]
[1776571857799,43.46,75668.0,0.0,-0.95041,4e-05,5.96321]
[1776571860820,43.46,75671.7,0.0,-0.95026,4e-05,5.97729]
[1776571861713,43.46,75671.7,0.0,-0.95026,4e-05,5.97729]
[1776571861942,43.46,75671.7,0.0,-0.95026,4e-05,5.97729]
[1776571861968,43.46,75675.92,0.0,-0.95009,4e-05,5.99384]
[1776571863124,43.46,75675.92,0.0,-0.95009,4e-05,5.99384]
[1776571863192,43.46,75675.92,0.0,-0.95009,4e-05,5.99384]
[1776571865855,43.46,75685.9,0.0,-0.9497,4e-05,6.03259]
[1776571866862,43.46,75692.86,0.0,-0.94941,4e-05,6.06012]
[1776571867408,43.46,75692.86,0.0,-0.94941,4e-05,6.06012]
[1776571867439,43.46,75692.86,0.0,-0.94941,4e-05,6.06012]
[1776571867868,43.45,75694.3,0.0,-0.94936,4e-05,6.06553]
[1776571868824,43.45,75694.3,0.0,-0.94936,4e-05,6.06553]
[1776571868937,43.45,75694.3,0.0,-0.94936,4e-05,6.06553]
[1776571872979,43.45,75694.02,0.0,-0.94939,4e-05,6.06295]
[1776571873196,43.45,75694.02,0.0,-0.94939,4e-05,6.06295]
[1776571873911,43.45,75697.46,0.0,-0.94925,4e-05,6.07602]
[1776571874918,43.45,75701.08,0.0,-0.94911,4e-05,6.09022]
[1776571876932,43.45,75702.63,0.0,-0.94905,4e-05,6.09566]
[1776571877939,43.44,75705.18,0.0,-0.94895,4e-05,6.10552]
[1776571880444,43.44,75707.52,0.0,-0.94886,4e-05,6.11411]
[1776571880961,43.44,75708.54,0.0,-0.94882,4e-05,6.11778]
[1776571881967,43.44,75713.52,0.0,-0.94862,4e-05,6.13744]
[1776571882397,43.44,75713.52,0.0,-0.94862,4e-05,6.13744]
[1776571882446,43.44,75713.52,0.0,-0.94862,4e-05,6.13744]
[1776571887563,43.43,75714.25,0.0,-0.94861,4e-05,6.13803]
[1776571887696,43.43,75714.25,0.0,-0.94861,4e-05,6.13803]
[1776571890318,43.43,75716.38,0.0,-0.94854,4e-05,6.14519]
[1776571890436,43.43,75716.38,0.0,-0.94854,4e-05,6.14519]
[1776571891033,43.43,75715.2,0.0,-0.94862,4e-05,6.13626]
[1776571892767,43.43,75714.85,0.0,-0.94864,4e-05,6.13435]
[1776571892944,43.43,75714.85,0.0,-0.94864,4e-05,6.13435]
[1776571895062,43.42,75719.62,0.0,-0.94846,4e-05,6.15221]
[1776571895428,43.42,75719.62,0.0,-0.94846,4e-05,6.15221]
[1776571895438,43.42,75719.62,0.0,-0.94846,4e-05,6.15221]
[1776571896069,43.42,75722.51,0.0,-0.94834,4e-05,6.16344]
[1776571897058,43.42,75722.51,0.0,-0.94834,4e-05,6.16344]
[1776571897218,43.42,75722.51,0.0,-0.94834,4e-05,6.16344]
[1776571897114,43.4,75723.17,0.0,-0.94842,4e-05,6.15598]
[1776571902221,43.38,75724.92,0.0,-0.94842,4e-05,6.15654]
[1776571902445,43.37,75725.42,0.0,-0.94845,4e-05,6.15357]
[1776571906138,43.35,75729.24,0.0,-0.94836,4e-05,6.16257]
[1776571906436,43.35,75729.24,0.0,-0.94836,4e-05,6.16257]
[1776571907146,43.34,75731.34,0.0,-0.94832,4e-05,6.16609]
[1776571910039,43.31,75732.86,0.0,-0.94836,4e-05,6.16221]
[1776571910196,43.31,75732.86,0.0,-0.94836,4e-05,6.16221]
[1776571915233,43.3,75731.2,0.0,-0.94846,4e-05,6.15303]
[1776571915442,43.3,75731.2,0.0,-0.94846,4e-05,6.15303]
[1776571920642,43.3,75733.8,0.0,-0.94838,4e-05,6.16067]
[1776571920690,43.3,75733.8,0.0,-0.94838,4e-05,6.16067]
[1776571920948,43.3,75733.8,0.0,-0.94838,4e-05,6.16067]
[1776571921188,43.3,75733.8,0.0,-0.94838,4e-05,6.16067]
[1776571921250,43.3,75734.86,0.0,-0.94834,4e-05,6.16498]
[1776571924803,43.29,75735.69,0.0,-0.94832,4e-05,6.16637]
[1776571925711,43.29,75735.69,0.0,-0.94832,4e-05,6.16637]
[1776571925939,43.29,75735.69,0.0,-0.94832,4e-05,6.16637]
[1776571931320,43.26,75737.09,0.0,-0.94839,4e-05,6.15968]
[1776571932486,43.26,75737.09,0.0,-0.94839,4e-05,6.15968]
[1776571932699,43.26,75737.09,0.0,-0.94839,4e-05,6.15968]
[1776571937874,43.25,75736.9,0.0,-0.94843,4e-05,6.15645]
[1776571937939,43.25,75736.9,0.0,-0.94843,4e-05,6.15645]
[1776571940383,43.25,75741.7,0.0,-0.94825,4e-05,6.17402]
[1776571941398,43.23,75749.83,0.0,-0.94796,4e-05,6.20202]
[1776571942443,43.23,75749.83,0.0,-0.94796,4e-05,6.20202]
[1776571943234,43.23,75749.83,0.0,-0.94796,4e-05,6.20202]
[1776571942539,43.22,75750.07,0.0,-0.94801,4e-05,6.19742]
[1776571943411,43.21,75756.96,0.0,-0.94777,4e-05,6.22011]
[1776571945424,43.18,75752.4,0.0,-0.94809,4e-05,6.18988]
[1776571946730,43.18,75752.4,0.0,-0.94809,4e-05,6.18988]
[1776571946805,43.16,75751.44,0.0,-0.94819,4e-05,6.18072]
[1776571948446,43.14,75754.48,0.0,-0.94816,4e-05,6.18299]
[1776571953481,43.11,75755.76,0.0,-0.94826,4e-05,6.17302]
[1776571957509,43.1,75758.91,0.0,-0.94815,4e-05,6.18395]
[1776571960947,43.09,75760.94,0.0,-0.94812,4e-05,6.18673]
[1776571960963,43.09,75761.05,0.0,-0.94812,4e-05,6.18668]
[1776571961414,43.09,75761.05,0.0,-0.94812,4e-05,6.18668]
[1776571961437,43.09,75761.05,0.0,-0.94812,4e-05,6.18668]
[1776571967579,43.08,75761.58,0.0,-0.94813,4e-05,6.18538]
[1776571971319,43.07,75762.3,0.0,-0.94811,4e-05,6.18734]
[1776571971437,43.07,75762.41,0.0,-0.94811,4e-05,6.18729]
[1776571972630,43.07,75762.28,0.0,-0.94813,4e-05,6.18626]
[1776571972690,43.07,75762.28,0.0,-0.94813,4e-05,6.18626]
[1776571972732,43.07,75761.75,0.0,-0.94815,4e-05,6.1836]
[1776571978656,43.06,75761.59,0.0,-0.94819,4e-05,6.18002]
[1776571981307,43.06,75762.49,0.0,-0.94816,4e-05,6.18322]
[1776571981440,43.06,75761.69,0.0,-0.9482,4e-05,6.17946]
[1776571984138,43.06,75764.99,0.0,-0.94807,4e-05,6.192]
[1776571984188,43.06,75764.99,0.0,-0.94807,4e-05,6.192]
[1776571984947,43.04,75767.97,0.0,-0.948,4e-05,6.19859]
[1776571985194,43.04,75767.97,0.0,-0.948,4e-05,6.19859]
[1776571985296,43.03,75769.08,0.0,-0.94801,4e-05,6.19805]
[1776571990740,43.02,75769.22,0.0,-0.94803,4e-05,6.19614]
[1776571993541,43.02,75768.03,0.0,-0.94809,4e-05,6.19028]
[1776571993690,43.02,75768.03,0.0,-0.94809,4e-05,6.19028]
[1776571998797,43.01,75768.46,0.0,-0.9481,4e-05,6.1892]
[1776572003832,43.01,75769.11,0.0,-0.9481,4e-05,6.18946]
[1776572005371,43.01,75769.4,0.0,-0.94809,4e-05,6.19016]
[1776572005438,43.01,75769.4,0.0,-0.94809,4e-05,6.19016]
[1776572006696,43.01,75769.89,0.0,-0.94807,4e-05,6.19168]
[1776572006937,43.01,75769.89,0.0,-0.94807,4e-05,6.19168]
[1776572007038,43.0,75770.14,0.0,-0.94807,4e-05,6.19222]
[1776572011304,43.0,75770.23,0.0,-0.94808,4e-05,6.19111]
[1776572011437,43.0,75770.34,0.0,-0.94808,4e-05,6.19106]
[1776572015276,43.0,75771.74,0.0,-0.94807,4e-05,6.19163]
[1776572015298,42.99,75772.21,0.0,-0.94806,4e-05,6.19256]
[1776572015436,42.99,75772.21,0.0,-0.94806,4e-05,6.19256]
[1776572020950,42.99,75771.67,0.0,-0.94811,4e-05,6.18787]
[1776572023230,42.99,75771.53,0.0,-0.94812,4e-05,6.18679]
[1776572023441,42.98,75772.2,0.0,-0.9481,4e-05,6.18854]
[1776572027178,42.97,75769.67,0.0,-0.94827,4e-05,6.17264]
[1776572027197,42.97,75769.67,0.0,-0.94827,4e-05,6.17264]
[1776572027273,42.97,75767.52,0.0,-0.94837,4e-05,6.16289]
[1776572033035,42.96,75769.31,0.0,-0.94831,4e-05,6.16788]
[1776572038070,42.95,75768.41,0.0,-0.94838,4e-05,6.16182]
[1776572043105,42.95,75769.25,0.0,-0.94837,4e-05,6.1629]
[1776572048140,42.94,75770.82,0.0,-0.94833,4e-05,6.16694]
[1776572053175,42.94,75770.51,0.0,-0.94836,4e-05,6.1633]
[1776572063245,42.92,75767.95,0.0,-0.94852,4e-05,6.14813]
[1776572068281,42.92,75768.34,0.0,-0.94853,4e-05,6.14703]
[1776572074326,42.91,75767.93,0.0,-0.94861,4e-05,6.13902]
[1776572079361,42.9,75766.67,0.0,-0.94868,4e-05,6.13172]
[1776572085402,42.9,75765.92,0.0,-0.94874,4e-05,6.12613]
[1776572087417,42.9,75759.58,0.0,-0.94902,4e-05,6.09944]
[1776572089105,42.89,75757.23,0.0,-0.94912,4e-05,6.0895]
[1776572089190,42.89,75757.23,0.0,-0.94912,4e-05,6.0895]
[1776572089431,42.89,75750.99,0.0,-0.94938,4e-05,6.06378]
[1776572091445,42.89,75745.86,0.0,-0.9496,4e-05,6.04237]
[1776572093459,42.89,75739.45,0.0,-0.94987,4e-05,6.0159]
[1776572095253,42.89,75739.45,0.0,-0.94987,4e-05,6.0159]
[1776572095435,42.89,75739.45,0.0,-0.94987,4e-05,6.0159]
[1776572095291,42.89,75739.02,0.0,-0.94989,4e-05,6.01393]
[1776572100508,42.89,75738.09,0.0,-0.94995,4e-05,6.00882]
[1776572104343,42.89,75738.09,0.0,-0.94995,4e-05,6.0086]
[1776572104436,42.89,75738.09,0.0,-0.94995,4e-05,6.0086]
[1776572104415,42.88,75735.93,0.0,-0.95005,4e-05,5.99922]
[1776572104938,42.88,75735.93,0.0,-0.95005,4e-05,5.99922]
[1776572110578,42.88,75735.21,0.0,-0.95009,4e-05,5.9951]
[1776572117627,42.88,75735.11,0.0,-0.95011,4e-05,5.99332]
[1776572121380,42.88,75735.11,0.0,-0.95011,4e-05,5.99332]
[1776572121390,42.88,75735.11,0.0,-0.95011,4e-05,5.99332]
[1776572121438,42.88,75735.11,0.0,-0.95011,4e-05,5.99332]
[1776572121491,42.88,75735.15,0.0,-0.95011,4e-05,5.99271]
[1776572127714,42.87,75735.4,0.0,-0.95011,4e-05,5.99315]
[1776572127766,42.87,75735.4,0.0,-0.95011,4e-05,5.99315]
[1776572127939,42.87,75735.4,0.0,-0.95011,4e-05,5.99315]
[1776572128036,42.87,75735.4,0.0,-0.95011,4e-05,5.99258]
[1776572133739,42.87,75735.57,0.0,-0.95015,4e-05,5.98852]
[1776572135312,42.87,75735.57,0.0,-0.95015,4e-05,5.98852]
[1776572135369,42.87,75735.57,0.0,-0.95015,4e-05,5.98852]
[1776572135441,42.87,75735.57,0.0,-0.95015,4e-05,5.98852]
[1776572135398,42.87,75731.06,0.0,-0.95034,4e-05,5.97001]
[1776572140788,42.87,75730.58,0.0,-0.95036,4e-05,5.96736]
[1776572146830,42.86,75730.36,0.0,-0.95038,4e-05,5.96563]
[1776572149980,42.86,75730.06,0.0,-0.9504,4e-05,5.96415]
[1776572150191,42.86,75730.06,0.0,-0.9504,4e-05,5.96415]
[1776572150291,42.86,75730.13,0.0,-0.9504,4e-05,5.9643]
[1776572157907,42.86,75730.2,0.0,-0.9504,4e-05,5.96355]
[1776572161934,42.86,75735.43,0.0,-0.95019,4e-05,5.98409]
[1776572162653,42.86,75735.43,0.0,-0.95019,4e-05,5.98409]
[1776572162693,42.86,75735.43,0.0,-0.95019,4e-05,5.98409]
[1776572162701,42.86,75735.43,0.0,-0.95019,4e-05,5.98409]
[1776572162935,42.86,75735.43,0.0,-0.95019,4e-05,5.98409]
[1776572162942,42.86,75739.36,0.0,-0.95003,4e-05,5.99977]
[1776572166188,42.86,75742.04,0.0,-0.94993,4e-05,6.01021]
[1776572166439,42.86,75742.04,0.0,-0.94993,4e-05,6.01021]
[1776572166243,42.86,75746.05,0.0,-0.94976,4e-05,6.02621]
[1776572167984,42.86,75749.72,0.0,-0.94961,4e-05,6.0406]
[1776572168991,42.86,75746.11,0.0,-0.94977,4e-05,6.02572]
[1776572169989,42.86,75746.11,0.0,-0.94977,4e-05,6.02572]
[1776572169997,42.86,75746.11,0.0,-0.94977,4e-05,6.02572]
[1776572170196,42.86,75746.11,0.0,-0.94977,4e-05,6.02572]
[1776572170225,42.86,75741.29,0.0,-0.94997,4e-05,6.006]
[1776572176040,42.85,75739.21,0.0,-0.95007,4e-05,5.99643]
[1776572181075,42.85,75740.75,0.0,-0.95001,4e-05,6.00169]
[1776572182187,42.85,75740.75,0.0,-0.95001,4e-05,6.00169]
[1776572182259,42.85,75740.75,0.0,-0.95001,4e-05,6.00169]
[1776572182438,42.85,75740.75,0.0,-0.95001,4e-05,6.00169]
[1776572182300,42.85,75741.08,0.0,-0.95,4e-05,6.00282]
[1776572186693,42.85,75742.32,0.0,-0.94996,4e-05,6.00701]
[1776572186741,42.85,75742.32,0.0,-0.94996,4e-05,6.00701]
[1776572186943,42.85,75742.32,0.0,-0.94996,4e-05,6.00701]
[1776572187117,42.85,75743.66,0.0,-0.94991,4e-05,6.01222]
[1776572192152,42.84,75744.84,0.0,-0.9499,4e-05,6.01226]
[1776572193309,42.84,75744.84,0.0,-0.9499,4e-05,6.01226]
[1776572193407,42.84,75744.84,0.0,-0.9499,4e-05,6.01226]
[1776572193441,42.84,75744.84,0.0,-0.9499,4e-05,6.01226]
[1776572193506,42.84,75745.26,0.0,-0.94988,4e-05,6.01352]
[1776572195173,42.84,75755.58,0.0,-0.94946,4e-05,6.05512]
[1776572196180,42.84,75759.62,0.0,-0.94929,4e-05,6.07126]
[1776572196688,42.84,75759.62,0.0,-0.94929,4e-05,6.07126]
[1776572196792,42.84,75759.62,0.0,-0.94929,4e-05,6.07126]
[1776572196947,42.84,75759.62,0.0,-0.94929,4e-05,6.07126]
[1776572197187,42.84,75759.28,0.0,-0.94931,4e-05,6.06957]
[1776572200607,42.84,75757.86,0.0,-0.94938,4e-05,6.06289]
[1776572200609,42.84,75757.86,0.0,-0.94938,4e-05,6.06289]
[1776572200696,42.84,75757.86,0.0,-0.94938,4e-05,6.06289]
[1776572201215,42.84,75758.49,0.0,-0.94935,4e-05,6.06517]
[1776572206250,42.83,75756.91,0.0,-0.94944,4e-05,6.05732]
[1776572208006,42.83,75756.91,0.0,-0.94944,4e-05,6.05732]
[1776572208094,42.83,75756.91,0.0,-0.94944,4e-05,6.05732]
[1776572208202,42.83,75756.91,0.0,-0.94944,4e-05,6.05732]
[1776572208264,42.83,75757.08,0.0,-0.94943,4e-05,6.05745]
[1776572213299,42.83,75759.16,0.0,-0.94936,4e-05,6.06453]
[1776572215026,42.83,75759.83,0.0,-0.94934,4e-05,6.06697]
[1776572215077,42.83,75759.83,0.0,-0.94934,4e-05,6.06697]
[1776572215197,42.83,75759.83,0.0,-0.94934,4e-05,6.06697]
[1776572215313,42.83,75760.13,0.0,-0.94933,4e-05,6.06791]
[1776572220348,42.82,75759.92,0.0,-0.94935,4e-05,6.06563]
[1776572225383,42.82,75760.73,0.0,-0.94933,4e-05,6.06753]
[1776572226499,42.82,75760.73,0.0,-0.94933,4e-05,6.06753]
[1776572226588,42.82,75763.35,0.0,-0.94923,4e-05,6.07764]
[1776572226696,42.82,75763.35,0.0,-0.94923,4e-05,6.07764]
[1776572227397,42.82,75764.92,0.0,-0.94916,4e-05,6.08404]
[1776572232432,42.81,75766.79,0.0,-0.9491,4e-05,6.09017]
[1776572233193,42.81,75766.79,0.0,-0.9491,4e-05,6.09017]
[1776572233195,42.81,75766.79,0.0,-0.9491,4e-05,6.09017]
[1776572233442,42.81,75766.79,0.0,-0.9491,4e-05,6.09017]
[1776572233540,42.81,75766.72,0.0,-0.94911,4e-05,6.08928]
[1776572239481,42.81,75767.12,0.0,-0.94911,4e-05,6.08908]
[1776572241433,42.81,75767.01,0.0,-0.94912,4e-05,6.08833]
[1776572241437,42.81,75767.01,0.0,-0.94912,4e-05,6.08833]
[1776572241495,42.81,75767.6,0.0,-0.9491,4e-05,6.09042]
[1776572241696,42.81,75767.6,0.0,-0.9491,4e-05,6.09042]
[1776572247538,42.8,75767.29,0.0,-0.94913,4e-05,6.08728]
[1776572252573,42.8,75767.11,0.0,-0.94918,4e-05,6.08131]
[1776572256383,42.8,75767.01,0.0,-0.9492,4e-05,6.07997]
[1776572256441,42.8,75767.01,0.0,-0.9492,4e-05,6.07997]
[1776572261867,42.79,75767.92,0.0,-0.94917,4e-05,6.08212]
[1776572261939,42.79,75767.92,0.0,-0.94917,4e-05,6.08212]
[1776572264848,42.79,75768.46,0.0,-0.94916,4e-05,6.08337]
[1776572264942,42.79,75768.46,0.0,-0.94916,4e-05,6.08337]
[1776572265035,42.79,75769.15,0.0,-0.94914,4e-05,6.08586]
[1776572266525,42.79,75769.15,0.0,-0.94914,4e-05,6.08586]
[1776572266699,42.79,75770.99,0.0,-0.94906,4e-05,6.09305]
[1776572269914,42.78,75773.01,0.0,-0.94899,4e-05,6.10028]
[1776572269944,42.78,75773.01,0.0,-0.94899,4e-05,6.10028]
[1776572269974,42.78,75773.01,0.0,-0.94899,4e-05,6.10028]
[1776572270193,42.78,75773.01,0.0,-0.94899,4e-05,6.10028]
[1776572270290,42.78,75768.5,0.0,-0.94918,4e-05,6.08153]
[1776572271706,42.78,75766.27,0.0,-0.94928,4e-05,6.07184]
[1776572276741,42.78,75766.36,0.0,-0.94929,4e-05,6.07075]
[1776572281777,42.77,75770.63,0.0,-0.94913,4e-05,6.08674]
[1776572282783,42.77,75779.28,0.0,-0.94877,4e-05,6.1218]
[1776572283791,42.77,75783.94,0.0,-0.94857,4e-05,6.14054]
[1776572285024,42.77,75783.94,0.0,-0.94857,4e-05,6.14054]
[1776572285199,42.77,75783.94,0.0,-0.94857,4e-05,6.14054]
[1776572285293,42.77,75779.86,0.0,-0.94875,4e-05,6.12342]
[1776572288242,42.77,75778.39,0.0,-0.94882,4e-05,6.11668]
[1776572288293,42.77,75778.39,0.0,-0.94882,4e-05,6.11668]
[1776572288445,42.77,75778.39,0.0,-0.94882,4e-05,6.11668]
[1776572288519,42.77,75778.01,0.0,-0.94884,4e-05,6.11443]
[1776572288826,42.77,75774.35,0.0,-0.949,4e-05,6.09946]
[1776572290321,42.77,75774.35,0.0,-0.949,4e-05,6.09946]
[1776572290376,42.77,75774.35,0.0,-0.949,4e-05,6.09946]
[1776572290446,42.77,75774.35,0.0,-0.949,4e-05,6.09946]
[1776572290537,42.77,75766.94,0.0,-0.94932,4e-05,6.06862]
[1776572292480,42.77,75765.15,0.0,-0.94939,4e-05,6.06133]
[1776572292854,42.77,75779.58,0.0,-0.94879,4e-05,6.11999]
[1776572293862,42.77,75789.13,0.0,-0.94838,4e-05,6.15893]
[1776572294868,42.76,75791.51,0.0,-0.94829,4e-05,6.16836]
[1776572295978,42.76,75791.51,0.0,-0.94829,4e-05,6.16836]
[1776572296072,42.76,75794.64,0.0,-0.94816,4e-05,6.18082]
[1776572298896,42.76,75797.6,0.0,-0.94805,4e-05,6.19165]
[1776572300910,42.76,75807.33,0.0,-0.94764,4e-05,6.23092]
[1776572302924,42.75,75806.35,0.0,-0.9477,4e-05,6.22527]
[1776572304938,42.75,75800.05,0.0,-0.94797,4e-05,6.19869]
[1776572306824,42.75,75797.82,0.0,-0.94808,4e-05,6.18847]
[1776572306925,42.75,75797.82,0.0,-0.94808,4e-05,6.18847]
[1776572306953,42.75,75797.82,0.0,-0.94808,4e-05,6.18847]
[1776572307022,42.75,75797.75,0.0,-0.94809,4e-05,6.18771]
[1776572309972,42.74,75793.16,0.0,-0.9483,4e-05,6.1674]
[1776572310980,42.74,75787.35,0.0,-0.94855,4e-05,6.14307]
[1776572313368,42.74,75783.71,0.0,-0.94874,4e-05,6.12407]
[1776572313445,42.74,75783.71,0.0,-0.94874,4e-05,6.12407]
[1776572314304,42.74,75782.46,0.0,-0.94879,4e-05,6.11859]
[1776572314441,42.74,75782.46,0.0,-0.94879,4e-05,6.11859]
[1776572314498,42.74,75781.48,0.0,-0.94884,4e-05,6.11422]
[1776572321050,42.73,75779.91,0.0,-0.94893,4e-05,6.1054]
[1776572330113,42.72,75768.01,0.0,-0.94949,4e-05,6.05138]
[1776572331120,42.72,75764.33,0.0,-0.94965,4e-05,6.03586]
[1776572333134,42.72,75767.45,0.0,-0.94952,4e-05,6.04811]
[1776572333801,42.72,75767.45,0.0,-0.94952,4e-05,6.04811]
[1776572333946,42.72,75767.45,0.0,-0.94952,4e-05,6.04811]
[1776572339176,42.71,75767.76,0.0,-0.94952,4e-05,6.04793]
[1776572342960,42.71,75764.86,0.0,-0.94965,4e-05,6.03543]
[1776572343087,42.71,75764.86,0.0,-0.94965,4e-05,6.03543]
[1776572343196,42.71,75764.86,0.0,-0.94965,4e-05,6.03543]
[1776572343204,42.71,75764.78,0.0,-0.94966,4e-05,6.03488]
[1776572348240,42.71,75764.93,0.0,-0.94966,4e-05,6.03436]
[1776572353274,42.71,75764.97,0.0,-0.94967,4e-05,6.03336]
[1776572358308,42.7,75764.18,0.0,-0.94972,4e-05,6.02897]
[1776572359050,42.7,75764.18,0.0,-0.94972,4e-05,6.02897]
[1776572359149,42.7,75764.18,0.0,-0.94972,4e-05,6.02897]
[1776572359193,42.7,75764.18,0.0,-0.94972,4e-05,6.02897]
[1776572359316,42.7,75763.86,0.0,-0.94973,4e-05,6.02743]
[1776572365357,42.7,75764.53,0.0,-0.94972,4e-05,6.02872]
[1776572370393,42.7,75763.51,0.0,-0.94978,4e-05,6.02337]
[1776572372472,42.7,75763.47,0.0,-0.94981,4e-05,6.01933]
[1776572372579,42.7,75763.47,0.0,-0.94981,4e-05,6.01933]
[1776572372697,42.7,75763.47,0.0,-0.94981,4e-05,6.01933]
[1776572372681,42.69,75763.47,0.0,-0.94981,4e-05,6.0191]
[1776572378450,42.69,75763.33,0.0,-0.94983,4e-05,6.01715]
[1776572383486,42.69,75762.05,0.0,-0.9499,4e-05,6.01079]
[1776572385299,42.69,75762.26,0.0,-0.94989,4e-05,6.01142]
[1776572385439,42.69,75762.26,0.0,-0.94989,4e-05,6.01142]
[1776572385540,42.69,75762.26,0.0,-0.94989,4e-05,6.01119]
[1776572388896,42.69,75762.23,0.0,-0.9499,4e-05,6.01039]
[1776572388943,42.69,75762.23,0.0,-0.9499,4e-05,6.01039]
[1776572396577,42.68,75762.16,0.0,-0.94992,4e-05,6.00828]
[1776572397860,42.68,75761.69,0.0,-0.94994,4e-05,6.00615]
[1776572397940,42.68,75761.69,0.0,-0.94994,4e-05,6.00615]
[1776572398035,42.68,75761.69,0.0,-0.94994,4e-05,6.00615]
[1776572398197,42.68,75761.69,0.0,-0.94994,4e-05,6.00615]
[1776572398591,42.68,75761.32,0.0,-0.94996,4e-05,6.00442]
[1776572403751,42.68,75761.45,0.0,-0.94996,4e-05,6.00473]
[1776572403942,42.68,75758.81,0.0,-0.95008,4e-05,5.99313]
[1776572406531,42.68,75756.76,0.0,-0.95017,4e-05,5.98443]
[1776572406695,42.68,75756.76,0.0,-0.95017,4e-05,5.98443]
[1776572406751,42.67,75756.76,0.0,-0.95017,4e-05,5.98425]
[1776572412336,42.67,75757.09,0.0,-0.95016,4e-05,5.9847]
[1776572412439,42.67,75757.09,0.0,-0.95016,4e-05,5.9847]
[1776572417724,42.67,75759.14,0.0,-0.95009,4e-05,5.99189]
[1776572421206,42.67,75759.25,0.0,-0.95009,4e-05,5.9918]
[1776572421370,42.67,75759.25,0.0,-0.95009,4e-05,5.9918]
[1776572421439,42.67,75759.25,0.0,-0.95009,4e-05,5.9918]
[1776572421752,42.67,75759.85,0.0,-0.95007,4e-05,5.99405]
[1776572428173,42.67,75762.13,0.0,-0.94998,4e-05,6.00275]
[1776572428191,42.67,75762.13,0.0,-0.94998,4e-05,6.00275]
[1776572428378,42.67,75762.13,0.0,-0.94998,4e-05,6.00275]
[1776572428404,42.67,75762.13,0.0,-0.94998,4e-05,6.00275]
[1776572428479,42.66,75762.06,0.0,-0.94999,4e-05,6.00172]
[1776572429809,42.66,75765.58,0.0,-0.94985,4e-05,6.01582]
[1776572434844,42.66,75766.05,0.0,-0.94987,4e-05,6.01311]
[1776572439879,42.66,75766.27,0.0,-0.94987,4e-05,6.0131]
[1776572444999,42.66,75766.01,0.0,-0.94988,4e-05,6.01135]
[1776572445198,42.66,75766.01,0.0,-0.94988,4e-05,6.01135]
[1776572445222,42.66,75769.3,0.0,-0.94975,4e-05,6.02439]
[1776572450110,42.66,75768.23,0.0,-0.9498,4e-05,6.01965]
[1776572450191,42.66,75768.23,0.0,-0.9498,4e-05,6.01965]
[1776572450280,42.66,75768.23,0.0,-0.9498,4e-05,6.01965]
[1776572450441,42.66,75768.23,0.0,-0.9498,4e-05,6.01965]
[1776572450459,42.65,75768.13,0.0,-0.94981,4e-05,6.01869]
[1776572456998,42.65,75767.64,0.0,-0.94984,4e-05,6.01559]
[1776572464048,42.65,75767.68,0.0,-0.94985,4e-05,6.01446]
[1776572465601,42.65,75767.68,0.0,-0.94985,4e-05,6.01446]
[1776572465695,42.65,75767.68,0.0,-0.94985,4e-05,6.01446]
[1776572471096,42.64,75767.3,0.0,-0.94988,4e-05,6.01147]
[1776572481734,42.64,75767.26,0.0,-0.94989,4e-05,6.01094]
[1776572481931,42.64,75767.51,0.0,-0.94989,4e-05,6.0105]
[1776572481941,42.64,75767.51,0.0,-0.94989,4e-05,6.0105]
[1776572482189,42.64,75767.71,0.0,-0.94989,4e-05,6.01131]
[1776572486986,42.64,75767.74,0.0,-0.94989,4e-05,6.01105]
[1776572487198,42.64,75767.74,0.0,-0.94989,4e-05,6.01105]
[1776572487290,42.64,75767.74,0.0,-0.9499,4e-05,6.0103]
[1776572493265,42.63,75767.74,0.0,-0.94994,4e-05,6.00553]
[1776572498301,42.63,75766.29,0.0,-0.95001,4e-05,5.99877]
[1776572499153,42.63,75766.29,0.0,-0.95001,4e-05,5.99877]
[1776572499190,42.63,75766.29,0.0,-0.95001,4e-05,5.99877]
[1776572504351,42.63,75765.77,0.0,-0.95004,4e-05,5.99587]
[1776572504440,42.63,75765.77,0.0,-0.95004,4e-05,5.99587]
[1776572504450,42.63,75765.77,0.0,-0.95004,4e-05,5.99571]
[1776572510386,42.63,75765.89,0.0,-0.95004,4e-05,5.99526]
[1776572513908,42.63,75765.93,0.0,-0.95005,4e-05,5.99492]
[1776572513941,42.63,75765.93,0.0,-0.95005,4e-05,5.99492]
[1776572519449,42.62,75767.99,0.0,-0.94997,4e-05,6.0022]
[1776572528513,42.62,75768.02,0.0,-0.94999,4e-05,6.00066]
[1776572530662,42.62,75768.01,0.0,-0.94999,4e-05,6.00042]
[1776572530695,42.62,75768.01,0.0,-0.94999,4e-05,6.00042]
[1776572530794,42.62,75768.63,0.0,-0.94997,4e-05,6.00274]
[1776572539590,42.61,75768.52,0.0,-0.94999,4e-05,6.00048]
[1776572544625,42.61,75768.95,0.0,-0.94998,4e-05,6.0012]
[1776572546639,42.61,75775.7,0.0,-0.9497,4e-05,6.02823]
[1776572547646,42.61,75779.52,0.0,-0.94955,4e-05,6.04355]
[1776572554695,42.6,75781.16,0.0,-0.94953,4e-05,6.04471]
[1776572555702,42.6,75778.27,0.0,-0.94965,4e-05,6.03267]
[1776572558723,42.6,75774.61,0.0,-0.94981,4e-05,6.0171]
[1776572565772,42.6,75773.74,0.0,-0.94986,4e-05,6.01221]
[1776572567786,42.6,75770.53,0.0,-0.95,4e-05,5.9988]
[1776572572839,42.59,75768.02,0.0,-0.95011,4e-05,5.98785]
[1776572577874,42.59,75766.6,0.0,-0.95018,4e-05,5.98138]
[1776572583915,42.59,75766.48,0.0,-0.95019,4e-05,5.98007]
[1776572594993,42.59,75766.55,0.0,-0.9502,4e-05,5.97884]
[1776572603049,42.58,75766.51,0.0,-0.95022,4e-05,5.97757]
[1776572608084,42.58,75766.48,0.0,-0.95023,4e-05,5.97677]
[1776572613120,42.58,75766.58,0.0,-0.95026,4e-05,5.97286]
[1776572620169,42.58,75766.51,0.0,-0.95027,4e-05,5.97167]
[1776572627221,42.58,75766.66,0.0,-0.95027,4e-05,5.97137]
[1776572631249,42.57,75769.69,0.0,-0.95015,4e-05,5.98315]
[1776572637292,42.57,75769.51,0.0,-0.95017,4e-05,5.98144]
[1776572639306,42.57,75760.43,0.0,-0.95055,4e-05,5.94441]
[1776572640313,42.57,75750.58,0.0,-0.95095,4e-05,5.90468]
[1776572641592,42.57,75750.58,0.0,-0.95095,4e-05,5.90468]
[1776572641692,42.57,75750.58,0.0,-0.95095,4e-05,5.90468]
[1776572641731,42.57,75747.83,0.0,-0.95107,4e-05,5.89354]
[1776572644859,42.57,75746.82,0.0,-0.95111,4e-05,5.88951]
[1776572644938,42.57,75746.82,0.0,-0.95111,4e-05,5.88951]
[1776572644961,42.57,75746.61,0.0,-0.95112,4e-05,5.88868]
[1776572649376,42.57,75750.63,0.0,-0.95095,4e-05,5.90495]
[1776572651947,42.57,75752.9,0.0,-0.95086,4e-05,5.91408]
[1776572655909,42.57,75754.93,0.0,-0.95077,4e-05,5.92217]
[1776572655939,42.57,75754.93,0.0,-0.95077,4e-05,5.92217]
[1776572656012,42.57,75755.47,0.0,-0.95075,4e-05,5.92432]
[1776572657637,42.57,75754.87,0.0,-0.95078,4e-05,5.92186]
[1776572657693,42.57,75754.87,0.0,-0.95078,4e-05,5.92186]
[1776572662776,42.57,75754.16,0.0,-0.95081,4e-05,5.91883]
[1776572662940,42.57,75754.16,0.0,-0.95081,4e-05,5.91883]
[1776572662877,42.57,75753.75,0.0,-0.95083,4e-05,5.91715]
[1776572663959,42.57,75753.75,0.0,-0.95083,4e-05,5.91715]
[1776572664192,42.57,75753.6,0.0,-0.95083,4e-05,5.91652]
[1776572669516,42.57,75753.0,0.0,-0.95086,4e-05,5.914]
[1776572674551,42.57,75753.04,0.0,-0.95088,4e-05,5.9105]
[1776572678433,42.57,75753.08,0.0,-0.95088,4e-05,5.91065]
[1776572678691,42.57,75753.08,0.0,-0.95088,4e-05,5.91065]
[1776572678708,42.57,75752.84,0.0,-0.95089,4e-05,5.90967]
[1776572679929,42.57,75752.84,0.0,-0.95089,4e-05,5.90967]
[1776572679951,42.57,75752.84,0.0,-0.95089,4e-05,5.90967]
[1776572683614,42.57,75749.94,0.0,-0.95101,4e-05,5.89801]
[1776572691382,42.57,75749.91,0.0,-0.95101,4e-05,5.89793]
[1776572691439,42.57,75749.91,0.0,-0.95101,4e-05,5.89793]
[1776572691448,42.57,75749.91,0.0,-0.95101,4e-05,5.898]
[1776572692447,42.57,75749.91,0.0,-0.95101,4e-05,5.898]
[1776572692699,42.57,75749.91,0.0,-0.95101,4e-05,5.898]
[1776572700738,42.57,75749.18,0.0,-0.95104,4e-05,5.89523]
[1776572703733,42.57,75751.95,0.0,-0.95093,4e-05,5.90641]
[1776572703942,42.57,75751.95,0.0,-0.95093,4e-05,5.90641]
[1776572704042,42.57,75751.98,0.0,-0.95093,4e-05,5.90653]
[1776572705110,42.57,75751.98,0.0,-0.95093,4e-05,5.90653]
[1776572705191,42.57,75751.98,0.0,-0.95093,4e-05,5.90653]
[1776572710550,42.57,75752.09,0.0,-0.95092,4e-05,5.907]
[1776572710693,42.57,75752.09,0.0,-0.95092,4e-05,5.907]
[1776572710808,42.57,75752.05,0.0,-0.95092,4e-05,5.90684]
[1776572711573,42.57,75752.05,0.0,-0.95092,4e-05,5.90684]
[1776572711693,42.57,75752.05,0.0,-0.95092,4e-05,5.90684]
[1776572717857,42.57,75753.03,0.0,-0.95088,4e-05,5.91083]
[1776572725774,42.57,75753.14,0.0,-0.95088,4e-05,5.91128]
[1776572725941,42.57,75753.14,0.0,-0.95088,4e-05,5.91128]
[1776572725986,42.57,75754.05,0.0,-0.95084,4e-05,5.91497]
[1776572726385,42.57,75754.05,0.0,-0.95084,4e-05,5.91497]
[1776572726445,42.57,75754.05,0.0,-0.95084,4e-05,5.91497]
[1776572733969,42.57,75754.01,0.0,-0.95087,4e-05,5.91112]
[1776572741333,42.57,75754.01,0.0,-0.95087,4e-05,5.91112]
[1776572741441,42.57,75754.01,0.0,-0.95087,4e-05,5.91112]
[1776572741713,42.57,75754.01,0.0,-0.95087,4e-05,5.91112]
[1776572741942,42.57,75754.01,0.0,-0.95087,4e-05,5.91112]
[1776572742037,42.57,75754.01,0.0,-0.95087,4e-05,5.9111]
[1776572743035,42.57,75750.92,0.0,-0.951,4e-05,5.89866]
[1776572745722,42.57,75750.24,0.0,-0.95102,4e-05,5.89595]
[1776572745941,42.57,75750.24,0.0,-0.95102,4e-05,5.89595]
[1776572746056,42.57,75746.41,0.0,-0.95118,4e-05,5.88062]
[1776572746211,42.57,75746.41,0.0,-0.95118,4e-05,5.88062]
[1776572746437,42.57,75746.41,0.0,-0.95118,4e-05,5.88062]
[1776572747063,42.57,75745.26,0.0,-0.95123,4e-05,5.87605]
[1776572749077,42.57,75742.57,0.0,-0.95134,4e-05,5.86539]
[1776572750022,42.57,75742.57,0.0,-0.95134,4e-05,5.86539]
[1776572750197,42.57,75740.88,0.0,-0.9514,4e-05,5.85869]
[1776572757134,42.57,75740.15,0.0,-0.95143,4e-05,5.85639]
[1776572763176,42.57,75740.11,0.0,-0.95142,4e-05,5.85677]
[1776572764183,42.58,75744.19,0.0,-0.95126,4e-05,5.87321]
[1776572765291,42.58,75744.19,0.0,-0.95126,4e-05,5.87321]
[1776572765437,42.58,75744.19,0.0,-0.95126,4e-05,5.87321]
[1776572765509,42.58,75744.91,0.0,-0.95122,4e-05,5.87623]
[1776572766845,42.58,75744.91,0.0,-0.95122,4e-05,5.87623]
[1776572766946,42.58,75744.91,0.0,-0.95122,4e-05,5.87623]
[1776572769218,42.58,75740.52,0.0,-0.9514,4e-05,5.85887]
[1776572770951,42.58,75740.52,0.0,-0.9514,4e-05,5.85887]
[1776572771189,42.58,75740.23,0.0,-0.95141,4e-05,5.8579]
[1776572777275,42.58,75733.34,0.0,-0.95168,4e-05,5.83098]
[1776572778417,42.58,75733.34,0.0,-0.95168,4e-05,5.83098]
[1776572778439,42.58,75733.34,0.0,-0.95168,4e-05,5.83098]
[1776572778518,42.58,75730.98,0.0,-0.95178,4e-05,5.82182]
[1776572779629,42.58,75730.98,0.0,-0.95178,4e-05,5.82182]
[1776572779700,42.58,75730.98,0.0,-0.95178,4e-05,5.82182]
[1776572786339,42.58,75731.01,0.0,-0.95176,4e-05,5.82303]
[1776572788353,42.58,75735.27,0.0,-0.95159,4e-05,5.84035]
[1776572789798,42.58,75735.27,0.0,-0.95159,4e-05,5.84035]
[1776572789940,42.58,75735.27,0.0,-0.95159,4e-05,5.84035]
[1776572790010,42.58,75735.75,0.0,-0.95157,4e-05,5.84254]
[1776572791209,42.58,75735.5,0.0,-0.95158,4e-05,5.84154]
[1776572791437,42.58,75735.5,0.0,-0.95158,4e-05,5.84154]
[1776572797184,42.58,75735.57,0.0,-0.9516,4e-05,5.83882]
[1776572797437,42.58,75735.57,0.0,-0.9516,4e-05,5.83882]
[1776572797467,42.59,75735.77,0.0,-0.95158,4e-05,5.83997]
[1776572798584,42.59,75735.77,0.0,-0.95158,4e-05,5.83997]
[1776572798692,42.59,75735.77,0.0,-0.95158,4e-05,5.83997]
[1776572804465,42.59,75736.23,0.0,-0.95156,4e-05,5.84256]
[1776572814556,42.59,75736.3,0.0,-0.95155,4e-05,5.84324]
[1776572814688,42.59,75736.3,0.0,-0.95155,4e-05,5.84324]
[1776572814789,42.59,75733.77,0.0,-0.95165,4e-05,5.83373]
[1776572816693,42.59,75731.46,0.0,-0.95174,4e-05,5.82462]
[1776572816938,42.59,75731.46,0.0,-0.95174,4e-05,5.82462]
[1776572822592,42.59,75731.35,0.0,-0.95173,4e-05,5.82502]
[1776572828133,42.59,75731.57,0.0,-0.95172,4e-05,5.82613]
[1776572829680,42.59,75731.49,0.0,-0.95172,4e-05,5.82614]
[1776572829695,42.59,75731.49,0.0,-0.95172,4e-05,5.82614]
[1776572831936,42.59,75731.49,0.0,-0.95172,4e-05,5.82635]
[1776572832037,42.6,75731.49,0.0,-0.95172,4e-05,5.82656]
[1776572838713,42.6,75731.35,0.0,-0.95172,4e-05,5.82672]
[1776572841435,42.6,75731.35,0.0,-0.95172,4e-05,5.82672]
[1776572841689,42.6,75731.35,0.0,-0.95172,4e-05,5.82672]
[1776572847776,42.6,75732.25,0.0,-0.95167,4e-05,5.83115]
[1776572855832,42.6,75732.33,0.0,-0.95169,4e-05,5.82854]
[1776572860742,42.6,75732.39,0.0,-0.95168,4e-05,5.82904]
[1776572860936,42.6,75732.39,0.0,-0.95168,4e-05,5.82904]
[1776572860940,42.6,75732.39,0.0,-0.95168,4e-05,5.82904]
[1776572861191,42.6,75732.39,0.0,-0.95168,4e-05,5.82904]
[1776572860953,42.6,75732.39,0.0,-0.95168,4e-05,5.82921]
[1776572865902,42.6,75719.8,0.0,-0.95219,4e-05,5.77952]
[1776572866909,42.6,75713.48,0.0,-0.95244,4e-05,5.75463]
[1776572867916,42.6,75707.43,0.0,-0.95268,4e-05,5.73092]
[1776572871944,42.61,75704.4,0.0,-0.95279,4e-05,5.71994]
[1776572875051,42.61,75703.48,0.0,-0.9528,4e-05,5.71925]
[1776572875194,42.61,75703.48,0.0,-0.9528,4e-05,5.71925]
[1776572884028,42.64,75703.37,0.0,-0.95268,4e-05,5.73027]
[1776572890070,42.65,75700.87,0.0,-0.95277,4e-05,5.72183]
[1776572893671,42.65,75700.0,0.0,-0.9528,4e-05,5.7189]
[1776572893690,42.65,75700.0,0.0,-0.9528,4e-05,5.7189]
[1776572895104,42.65,75699.92,0.0,-0.95279,4e-05,5.71909]
[1776572895191,42.65,75699.92,0.0,-0.95279,4e-05,5.71909]
[1776572895146,42.65,75699.92,0.0,-0.95279,4e-05,5.71934]
[1776572902157,42.66,75700.0,0.0,-0.95277,4e-05,5.7214]
[1776572908199,42.66,75700.14,0.0,-0.95275,4e-05,5.72341]
[1776572913091,42.66,75700.28,0.0,-0.95276,4e-05,5.72136]
[1776572913190,42.66,75700.28,0.0,-0.95276,4e-05,5.72136]
[1776572918647,42.67,75700.07,0.0,-0.95274,4e-05,5.72335]
[1776572918690,42.67,75700.07,0.0,-0.95274,4e-05,5.72335]
[1776572918739,42.67,75700.07,0.0,-0.95274,4e-05,5.72359]
[1776572923356,42.67,75700.07,0.0,-0.95274,4e-05,5.72359]
[1776572923438,42.67,75700.07,0.0,-0.95274,4e-05,5.72359]
[1776572936394,42.68,75699.89,0.0,-0.95271,4e-05,5.72683]
[1776572937640,42.68,75699.89,0.0,-0.95271,4e-05,5.72683]
[1776572937699,42.68,75699.89,0.0,-0.95271,4e-05,5.72683]
[1776572938900,42.68,75701.53,0.0,-0.95264,4e-05,5.73374]
[1776572938951,42.68,75701.53,0.0,-0.95264,4e-05,5.73374]
[1776572939001,42.68,75703.53,0.0,-0.95255,4e-05,5.74184]
[1776572942663,42.68,75703.54,0.0,-0.95255,4e-05,5.74228]
[1776572942694,42.68,75703.54,0.0,-0.95255,4e-05,5.74228]
[1776572943444,42.68,75708.56,0.0,-0.95234,4e-05,5.76252]
[1776572944452,42.68,75717.83,0.0,-0.95197,4e-05,5.79945]
[1776572946465,42.69,75717.44,0.0,-0.95198,4e-05,5.79819]
[1776572948478,42.69,75720.95,0.0,-0.95184,4e-05,5.81236]
[1776572950063,42.69,75720.95,0.0,-0.95184,4e-05,5.81236]
[1776572950199,42.69,75720.95,0.0,-0.95184,4e-05,5.81236]
[1776572951024,42.69,75722.76,0.0,-0.95176,4e-05,5.81977]
[1776572951194,42.69,75722.76,0.0,-0.95176,4e-05,5.81977]
[1776572951293,42.69,75723.29,0.0,-0.95174,4e-05,5.82197]
[1776572955191,42.69,75722.24,0.0,-0.95178,4e-05,5.81797]
[1776572955441,42.69,75719.71,0.0,-0.95188,4e-05,5.80811]
[1776572959882,42.69,75721.82,0.0,-0.95179,4e-05,5.81683]
[1776572959939,42.69,75721.82,0.0,-0.95179,4e-05,5.81683]
[1776572960029,42.69,75721.82,0.0,-0.95179,4e-05,5.81683]
[1776572960196,42.69,75721.82,0.0,-0.95179,4e-05,5.81683]
[1776572960246,42.69,75721.86,0.0,-0.95179,4e-05,5.8172]
[1776572965705,42.69,75721.18,0.0,-0.95181,4e-05,5.81504]
[1776572965937,42.69,75721.18,0.0,-0.95181,4e-05,5.81504]
[1776572968623,42.69,75721.18,0.0,-0.95181,4e-05,5.81515]
[1776572968689,42.69,75721.18,0.0,-0.95181,4e-05,5.81515]
[1776572968789,42.69,75721.18,0.0,-0.95181,4e-05,5.81515]
[1776572968941,42.69,75721.18,0.0,-0.95181,4e-05,5.81515]
[1776572969038,42.69,75716.23,0.0,-0.95201,4e-05,5.79583]
[1776572971640,42.69,75718.64,0.0,-0.95193,4e-05,5.80223]
[1776572973471,42.69,75718.68,0.0,-0.95193,4e-05,5.80252]
[1776572973701,42.69,75718.68,0.0,-0.95193,4e-05,5.80252]
[1776572980292,42.7,75718.5,0.0,-0.95193,4e-05,5.80261]
[1776572980323,42.7,75718.5,0.0,-0.95193,4e-05,5.80276]
[1776572980437,42.7,75718.5,0.0,-0.95193,4e-05,5.80276]
[1776572981764,42.7,75718.49,0.0,-0.95192,4e-05,5.80286]
[1776572981937,42.7,75718.49,0.0,-0.95192,4e-05,5.80286]
[1776572994804,42.7,75716.95,0.0,-0.95197,4e-05,5.79886]
[1776572999839,42.7,75717.1,0.0,-0.95195,4e-05,5.80021]
[1776573004342,42.7,75717.17,0.0,-0.95194,4e-05,5.80094]
[1776573004438,42.71,75717.17,0.0,-0.95194,4e-05,5.8011]
[1776573005436,42.71,75717.17,0.0,-0.95194,4e-05,5.8011]
[1776573005696,42.71,75717.17,0.0,-0.95194,4e-05,5.8011]
[1776573005882,42.71,75717.24,0.0,-0.95194,4e-05,5.80168]
[1776573010917,42.71,75717.14,0.0,-0.95193,4e-05,5.80206]
[1776573012931,42.71,75710.86,0.0,-0.95218,4e-05,5.77749]
[1776573013812,42.71,75710.86,0.0,-0.95218,4e-05,5.77749]
[1776573013938,42.71,75710.86,0.0,-0.95218,4e-05,5.77749]
[1776573018973,42.71,75707.9,0.0,-0.95229,4e-05,5.76705]
[1776573020424,42.71,75707.9,0.0,-0.95229,4e-05,5.76705]
[1776573020438,42.71,75707.72,0.0,-0.95229,4e-05,5.76656]
[1776573020776,42.71,75707.72,0.0,-0.95229,4e-05,5.76656]
[1776573020938,42.71,75707.72,0.0,-0.95229,4e-05,5.76656]
[1776573020987,42.71,75707.65,0.0,-0.95229,4e-05,5.76651]
[1776573025015,42.72,75712.11,0.0,-0.9521,4e-05,5.78505]
[1776573026338,42.72,75712.11,0.0,-0.9521,4e-05,5.78505]
[1776573026443,42.72,75712.42,0.0,-0.95209,4e-05,5.78647]
[1776573033071,42.72,75710.04,0.0,-0.9522,4e-05,5.77482]
[1776573034066,42.72,75710.04,0.0,-0.9522,4e-05,5.77482]
[1776573034189,42.72,75710.04,0.0,-0.9522,4e-05,5.77482]
[1776573035388,42.72,75708.71,0.0,-0.95225,4e-05,5.76976]
[1776573035439,42.72,75708.71,0.0,-0.95225,4e-05,5.76976]
[1776573035390,42.72,75708.64,0.0,-0.95225,4e-05,5.7697]
[1776573036091,42.72,75705.05,0.0,-0.95239,4e-05,5.75573]
[1776573037265,42.72,75705.05,0.0,-0.95239,4e-05,5.75573]
[1776573037438,42.72,75705.05,0.0,-0.95239,4e-05,5.75573]
[1776573043145,42.73,75701.82,0.0,-0.9525,4e-05,5.74476]
[1776573045983,42.73,75701.72,0.0,-0.9525,4e-05,5.74489]
[1776573046196,42.73,75701.72,0.0,-0.9525,4e-05,5.74489]
[1776573046245,42.73,75701.72,0.0,-0.9525,4e-05,5.74489]
[1776573046438,42.73,75701.72,0.0,-0.9525,4e-05,5.74489]
[1776573046284,42.73,75701.68,0.0,-0.9525,4e-05,5.74499]
[1776573053215,42.73,75699.75,0.0,-0.95256,4e-05,5.7392]
[1776573055691,42.73,75699.72,0.0,-0.95255,4e-05,5.7396]
[1776573055938,42.73,75699.72,0.0,-0.95255,4e-05,5.7396]
[1776573061270,42.74,75699.65,0.0,-0.95254,4e-05,5.74084]
[1776573064294,42.74,75693.56,0.0,-0.95278,4e-05,5.71763]
[1776573065186,42.74,75693.56,0.0,-0.95278,4e-05,5.71763]
[1776573065200,42.74,75693.56,0.0,-0.95278,4e-05,5.71763]
[1776573065300,42.74,75687.2,0.0,-0.95303,4e-05,5.69295]
[1776573066801,42.74,75686.56,0.0,-0.95305,4e-05,5.69075]
[1776573066945,42.74,75686.56,0.0,-0.95305,4e-05,5.69075]
[1776573067314,42.74,75686.78,0.0,-0.95304,4e-05,5.69193]
[1776573073356,42.75,75688.01,0.0,-0.95297,4e-05,5.69854]
[1776573074307,42.75,75688.01,0.0,-0.95297,4e-05,5.69854]
[1776573074465,42.75,75688.01,0.0,-0.95297,4e-05,5.69854]
[1776573075370,42.75,75678.78,0.0,-0.95333,4e-05,5.66299]
[1776573076376,42.75,75673.71,0.0,-0.95352,4e-05,5.64354]
[1776573077381,42.75,75673.71,0.0,-0.95352,4e-05,5.64354]
[1776573077445,42.75,75673.71,0.0,-0.95352,4e-05,5.64354]
[1776573077477,42.75,75673.71,0.0,-0.95352,4e-05,5.64391]
[1776573083426,42.76,75668.67,0.0,-0.95369,4e-05,5.62655]
[1776573084447,42.76,75668.67,0.0,-0.95369,4e-05,5.62655]
[1776573084691,42.76,75668.18,0.0,-0.95371,4e-05,5.62506]
[1776573088535,42.76,75666.51,0.0,-0.95376,4e-05,5.62026]
[1776573088669,42.76,75666.51,0.0,-0.95376,4e-05,5.62026]
[1776573088692,42.76,75666.51,0.0,-0.95376,4e-05,5.62026]
[1776573089470,42.76,75664.62,0.0,-0.95383,4e-05,5.61335]
[1776573091493,42.77,75658.08,0.0,-0.9541,4e-05,5.58536]
[1776573092265,42.77,75658.08,0.0,-0.9541,4e-05,5.58536]
[1776573092436,42.77,75658.08,0.0,-0.9541,4e-05,5.58536]
[1776573092499,42.77,75653.88,0.0,-0.95426,4e-05,5.5696]
[1776573095027,42.78,75652.42,0.0,-0.95426,4e-05,5.56905]
[1776573095193,42.78,75652.42,0.0,-0.95426,4e-05,5.56905]
[1776573095223,42.81,75650.68,0.0,-0.95422,4e-05,5.57249]
[1776573096528,42.82,75646.41,0.0,-0.95434,4e-05,5.56113]
[1776573098792,42.83,75644.76,0.0,-0.95435,4e-05,5.55993]
[1776573098936,42.83,75644.76,0.0,-0.95435,4e-05,5.55993]
[1776573104584,42.88,75645.52,0.0,-0.95414,4e-05,5.58006]
[1776573106598,42.88,75649.38,0.0,-0.95398,4e-05,5.59592]
[1776573108624,42.88,75650.11,0.0,-0.95395,4e-05,5.59922]
[1776573108693,42.88,75650.11,0.0,-0.95395,4e-05,5.59922]
[1776573108770,42.89,75650.16,0.0,-0.95394,4e-05,5.60032]
[1776573114656,42.89,75651.28,0.0,-0.95387,4e-05,5.60685]
[1776573119691,42.9,75651.39,0.0,-0.95385,4e-05,5.60944]
[1776573121705,42.9,75655.08,0.0,-0.95369,4e-05,5.6246]
[1776573123939,42.9,75655.25,0.0,-0.95368,4e-05,5.62568]
[1776573126308,42.9,75657.69,0.0,-0.95358,4e-05,5.63597]
[1776573126440,42.9,75657.69,0.0,-0.95358,4e-05,5.63597]
[1776573126501,42.91,75658.28,0.0,-0.95355,4e-05,5.63907]
[1776573126750,42.91,75658.28,0.0,-0.95355,4e-05,5.63907]
[1776573126938,42.91,75658.28,0.0,-0.95355,4e-05,5.63907]
[1776573130537,42.91,75661.98,0.0,-0.95339,4e-05,5.65422]
[1776573130668,42.91,75663.66,0.0,-0.95332,4e-05,5.66112]
[1776573130691,42.91,75663.66,0.0,-0.95332,4e-05,5.66112]
[1776573130768,42.91,75664.63,0.0,-0.95328,4e-05,5.66527]
[1776573135803,42.91,75665.82,0.0,-0.95322,4e-05,5.67195]
[1776573141041,42.92,75665.72,0.0,-0.95321,4e-05,5.67222]
[1776573141051,42.92,75654.3,0.0,-0.95365,4e-05,5.62881]
[1776573141846,42.92,75641.86,0.0,-0.95413,4e-05,5.5811]
[1776573142853,42.92,75638.25,0.0,-0.95426,4e-05,5.56766]
[1776573144125,42.92,75638.25,0.0,-0.95426,4e-05,5.56766]
[1776573150909,42.93,75641.08,0.0,-0.95412,4e-05,5.58233]
[1776573151916,42.93,75636.26,0.0,-0.95432,4e-05,5.56071]
[1776573153242,42.93,75636.26,0.0,-0.95432,4e-05,5.56071]
[1776573153332,42.93,75624.61,0.0,-0.95477,4e-05,5.51651]
[1776573153930,42.95,75615.1,0.0,-0.95507,4e-05,5.48576]
[1776573154937,42.97,75611.81,0.0,-0.95514,4e-05,5.47929]
[1776573156453,42.97,75611.81,0.0,-0.95514,4e-05,5.47929]
[1776573160979,43.04,75607.72,0.0,-0.95499,4e-05,5.49295]
[1776573162993,43.04,75611.19,0.0,-0.95487,4e-05,5.50524]
[1776573164241,43.04,75611.19,0.0,-0.95487,4e-05,5.50524]
[1776573164440,43.04,75611.19,0.0,-0.95487,4e-05,5.50524]
[1776573168028,43.03,75614.6,0.0,-0.95477,4e-05,5.51582]
[1776573170521,43.03,75614.67,0.0,-0.95477,4e-05,5.51559]
[1776573170524,43.03,75618.0,0.0,-0.95465,4e-05,5.52781]
[1776573170700,43.03,75618.0,0.0,-0.95465,4e-05,5.52781]
[1776573170780,43.03,75618.0,0.0,-0.95465,4e-05,5.52781]
[1776573170941,43.03,75618.0,0.0,-0.95465,4e-05,5.52781]
[1776573176087,43.03,75619.99,0.0,-0.95458,4e-05,5.53424]
[1776573177247,43.03,75619.99,0.0,-0.95458,4e-05,5.53424]
[1776573177419,43.03,75619.99,0.0,-0.95458,4e-05,5.53424]
[1776573177441,43.03,75619.99,0.0,-0.95458,4e-05,5.53424]
[1776573177469,43.03,75619.99,0.0,-0.95458,4e-05,5.5342]
[1776573183139,43.03,75619.54,0.0,-0.9546,4e-05,5.53227]
[1776573188171,43.03,75619.64,0.0,-0.9546,4e-05,5.53247]
[1776573190799,43.03,75619.79,0.0,-0.95459,4e-05,5.53297]
[1776573190891,43.03,75619.79,0.0,-0.95459,4e-05,5.53297]
[1776573190940,43.03,75619.79,0.0,-0.95459,4e-05,5.53297]
[1776573191194,43.03,75619.86,0.0,-0.95459,4e-05,5.5332]
[1776573196228,43.03,75619.75,0.0,-0.9546,4e-05,5.5326]
[1776573202271,43.02,75619.29,0.0,-0.95465,4e-05,5.52774]
[1776573203278,43.02,75628.93,0.0,-0.95428,4e-05,5.56417]
[1776573204285,43.02,75634.67,0.0,-0.95407,4e-05,5.58568]
[1776573204671,43.02,75634.67,0.0,-0.95407,4e-05,5.58568]
[1776573204766,43.02,75634.67,0.0,-0.95407,4e-05,5.58568]
[1776573205292,43.0,75634.07,0.0,-0.95415,4e-05,5.57739]
[1776573206900,42.98,75634.61,0.0,-0.95419,4e-05,5.57363]
[1776573210158,42.97,75634.61,0.0,-0.95425,4e-05,5.56786]
[1776573210327,42.94,75664.32,0.0,-0.95321,4e-05,5.6711]
[1776573211333,42.94,75676.18,0.0,-0.95278,4e-05,5.7136]
[1776573212341,42.94,75675.12,0.0,-0.95282,4e-05,5.70915]
[1776573213554,42.94,75675.12,0.0,-0.95282,4e-05,5.70915]
[1776573219390,42.93,75672.64,0.0,-0.95294,4e-05,5.69751]
[1776573222411,42.93,75669.43,0.0,-0.95307,4e-05,5.6842]
[1776573225562,42.93,75669.35,0.0,-0.95308,4e-05,5.68365]
[1776573225702,42.93,75669.49,0.0,-0.95308,4e-05,5.68373]
[1776573225780,42.93,75669.49,0.0,-0.95308,4e-05,5.68373]
[1776573225947,42.93,75669.49,0.0,-0.95308,4e-05,5.68373]
[1776573226449,42.93,75669.56,0.0,-0.95308,4e-05,5.68378]
[1776573230859,42.92,75668.16,0.0,-0.95314,4e-05,5.67743]
[1776573230938,42.92,75668.16,0.0,-0.95314,4e-05,5.67743]
[1776573231172,42.92,75668.16,0.0,-0.95314,4e-05,5.67743]
[1776573231192,42.92,75668.16,0.0,-0.95314,4e-05,5.67743]
[1776573231483,42.92,75667.51,0.0,-0.95317,4e-05,5.67469]
[1776573237532,42.9,75658.79,0.0,-0.95359,4e-05,5.63296]
[1776573238011,42.9,75658.79,0.0,-0.95359,4e-05,5.63296]
[1776573238538,42.9,75646.82,0.0,-0.95406,4e-05,5.58601]
[1776573239545,42.9,75644.84,0.0,-0.95415,4e-05,5.57783]
[1776573241254,42.9,75644.97,0.0,-0.95415,4e-05,5.57781]
[1776573246593,42.89,75644.65,0.0,-0.95419,4e-05,5.57343]
[1776573251629,42.88,75648.67,0.0,-0.95406,4e-05,5.58632]
[1776573252553,42.88,75648.67,0.0,-0.95406,4e-05,5.58632]
[1776573253642,42.87,75654.44,0.0,-0.9539,4e-05,5.60255]
[1776573256141,42.84,75655.21,0.0,-0.95398,4e-05,5.59434]
[1776573261699,42.82,75655.69,0.0,-0.95405,4e-05,5.58808]
[1776573269755,42.81,75655.41,0.0,-0.9541,4e-05,5.58286]
[1776573270762,42.8,75662.67,0.0,-0.95383,4e-05,5.61046]
[1776573271769,42.8,75669.06,0.0,-0.95361,4e-05,5.63124]
[1776573273784,42.79,75662.3,0.0,-0.95394,4e-05,5.59869]
[1776573274747,42.79,75662.3,0.0,-0.95394,4e-05,5.59869]
[1776573274941,42.79,75662.3,0.0,-0.95394,4e-05,5.59869]
[1776573275041,42.77,75659.96,0.0,-0.95409,4e-05,5.58348]
[1776573275735,42.77,75659.96,0.0,-0.95409,4e-05,5.58348]
[1776573275941,42.77,75659.96,0.0,-0.95409,4e-05,5.58348]
[1776573279411,42.77,75658.57,0.0,-0.95415,4e-05,5.57712]
[1776573279446,42.77,75658.57,0.0,-0.95415,4e-05,5.57712]
[1776573279587,42.77,75658.57,0.0,-0.95415,4e-05,5.57712]
[1776573279695,42.77,75658.57,0.0,-0.95415,4e-05,5.57712]
[1776573279676,42.76,75661.71,0.0,-0.95404,4e-05,5.58829]
[1776573284861,42.76,75656.44,0.0,-0.95427,4e-05,5.56538]
[1776573285961,42.76,75656.44,0.0,-0.95427,4e-05,5.56538]
[1776573286190,42.76,75656.44,0.0,-0.95427,4e-05,5.56538]
[1776573286290,42.76,75653.0,0.0,-0.95442,4e-05,5.55116]
[1776573286787,42.76,75653.0,0.0,-0.95442,4e-05,5.55116]
[1776573286938,42.76,75653.0,0.0,-0.95442,4e-05,5.55116]
[1776573287038,42.75,75649.67,0.0,-0.95455,4e-05,5.53788]
[1776573288889,42.75,75654.65,0.0,-0.95436,4e-05,5.55667]
[1776573289870,42.75,75654.65,0.0,-0.95436,4e-05,5.55667]
[1776573289940,42.75,75654.65,0.0,-0.95436,4e-05,5.55667]
[1776573290015,42.75,75655.94,0.0,-0.95432,4e-05,5.56077]
[1776573290853,42.75,75655.94,0.0,-0.95432,4e-05,5.56077]
[1776573290938,42.75,75655.94,0.0,-0.95432,4e-05,5.56077]
[1776573295940,42.74,75653.13,0.0,-0.95445,4e-05,5.5476]
[1776573297576,42.74,75653.13,0.0,-0.95445,4e-05,5.5476]
[1776573297699,42.74,75653.13,0.0,-0.95445,4e-05,5.5476]
[1776573297677,42.74,75652.41,0.0,-0.95449,4e-05,5.54394]
[1776573298302,42.74,75652.41,0.0,-0.95449,4e-05,5.54394]
[1776573298449,42.74,75652.41,0.0,-0.95449,4e-05,5.54394]
[1776573304293,42.74,75652.19,0.0,-0.95452,4e-05,5.54049]
[1776573304447,42.74,75652.19,0.0,-0.95452,4e-05,5.54049]
[1776573304544,42.73,75650.93,0.0,-0.95458,4e-05,5.53521]
[1776573304733,42.73,75650.93,0.0,-0.95458,4e-05,5.53521]
[1776573304945,42.73,75650.93,0.0,-0.95458,4e-05,5.53521]
[1776573307018,42.73,75654.59,0.0,-0.95445,4e-05,5.54807]
[1776573308757,42.73,75654.14,0.0,-0.95447,4e-05,5.54589]
[1776573308887,42.73,75654.14,0.0,-0.95447,4e-05,5.54589]
[1776573308945,42.73,75654.14,0.0,-0.95447,4e-05,5.54589]
[1776573309031,42.73,75654.61,0.0,-0.95446,4e-05,5.54727]
[1776573312519,42.73,75654.59,0.0,-0.95447,4e-05,5.54631]
[1776573312694,42.73,75654.59,0.0,-0.95447,4e-05,5.54631]
[1776573312579,42.72,75651.59,0.0,-0.95459,4e-05,5.5343]
[1776573313191,42.72,75651.59,0.0,-0.95459,4e-05,5.5343]
[1776573313442,42.72,75651.59,0.0,-0.95459,4e-05,5.5343]
[1776573320110,42.72,75650.27,0.0,-0.95467,4e-05,5.52591]
[1776573323831,42.71,75648.99,0.0,-0.95473,4e-05,5.51975]
[1776573323947,42.71,75648.99,0.0,-0.95473,4e-05,5.51975]
[1776573324490,42.71,75648.99,0.0,-0.95473,4e-05,5.51975]
[1776573324692,42.71,75648.99,0.0,-0.95473,4e-05,5.51975]
[1776573324542,42.71,75648.71,0.0,-0.95475,4e-05,5.51827]
[1776573330180,42.71,75648.39,0.0,-0.95478,4e-05,5.51465]
[1776573337229,42.71,75648.32,0.0,-0.95481,4e-05,5.51111]
[1776573338808,42.71,75648.14,0.0,-0.95482,4e-05,5.51052]
[1776573338936,42.71,75648.14,0.0,-0.95482,4e-05,5.51052]
[1776573339203,42.71,75648.14,0.0,-0.95482,4e-05,5.51052]
[1776573339439,42.71,75648.14,0.0,-0.95482,4e-05,5.51052]
[1776573339539,42.71,75648.14,0.0,-0.95482,4e-05,5.51062]
[1776573344661,42.71,75646.71,0.0,-0.95487,4e-05,5.50554]
[1776573344691,42.71,75646.71,0.0,-0.95487,4e-05,5.50554]
[1776573344762,42.71,75645.68,0.0,-0.95491,4e-05,5.50169]
[1776573345183,42.71,75645.68,0.0,-0.95491,4e-05,5.50169]
[1776573345447,42.71,75645.68,0.0,-0.95491,4e-05,5.50169]
[1776573351236,42.71,75645.85,0.0,-0.95489,4e-05,5.50307]
[1776573351438,42.71,75645.85,0.0,-0.95489,4e-05,5.50307]
[1776573351484,42.71,75646.72,0.0,-0.95486,4e-05,5.50651]
[1776573351797,42.71,75646.72,0.0,-0.95486,4e-05,5.50651]
[1776573351946,42.71,75646.72,0.0,-0.95486,4e-05,5.50651]
[1776573357369,42.71,75646.78,0.0,-0.95485,4e-05,5.50732]
[1776573362403,42.71,75646.74,0.0,-0.95485,4e-05,5.50763]
[1776573367439,42.71,75649.36,0.0,-0.95474,4e-05,5.51815]
[1776573368889,42.71,75650.43,0.0,-0.9547,4e-05,5.52234]
[1776573368942,42.71,75650.43,0.0,-0.9547,4e-05,5.52234]
[1776573369505,42.71,75650.43,0.0,-0.9547,4e-05,5.52234]
[1776573369696,42.71,75650.43,0.0,-0.9547,4e-05,5.52234]
[1776573369760,42.71,75651.29,0.0,-0.95466,4e-05,5.52571]
[1776573374488,42.71,75664.1,0.0,-0.95418,4e-05,5.57396]
[1776573375495,42.71,75676.21,0.0,-0.95371,4e-05,5.62046]
[1776573376502,42.71,75682.16,0.0,-0.95348,4e-05,5.64357]
[1776573378516,42.71,75686.39,0.0,-0.95333,4e-05,5.65884]
[1776573379382,42.71,75686.39,0.0,-0.95333,4e-05,5.65884]
[1776573379437,42.71,75686.39,0.0,-0.95333,4e-05,5.65884]
[1776573379523,42.7,75687.48,0.0,-0.95329,4e-05,5.66245]
[1776573380175,42.7,75687.48,0.0,-0.95329,4e-05,5.66245]
[1776573380192,42.7,75687.48,0.0,-0.95329,4e-05,5.66245]
[1776573385565,42.69,75685.78,0.0,-0.9534,4e-05,5.65187]
[1776573388525,42.69,75686.19,0.0,-0.95339,4e-05,5.65268]
[1776573388692,42.69,75686.19,0.0,-0.95339,4e-05,5.65268]
[1776573388784,42.69,75686.22,0.0,-0.95339,4e-05,5.65265]
[1776573389741,42.69,75686.22,0.0,-0.95339,4e-05,5.65265]
[1776573389939,42.69,75687.71,0.0,-0.95333,4e-05,5.65832]
[1776573393729,42.69,75683.87,0.0,-0.95352,4e-05,5.63908]
[1776573394636,42.69,75683.87,0.0,-0.95352,4e-05,5.63908]
[1776573394693,42.69,75683.87,0.0,-0.95352,4e-05,5.63908]
[1776573394737,42.69,75681.01,0.0,-0.95363,4e-05,5.62778]
[1776573395032,42.69,75681.01,0.0,-0.95363,4e-05,5.62778]
[1776573395193,42.69,75681.01,0.0,-0.95363,4e-05,5.62778]
[1776573396554,42.69,75680.58,0.0,-0.95365,4e-05,5.62598]
[1776573396696,42.69,75680.58,0.0,-0.95365,4e-05,5.62598]
[1776573396796,42.69,75676.7,0.0,-0.9538,4e-05,5.61075]
[1776573397650,42.69,75673.54,0.0,-0.95393,4e-05,5.59837]
[1776573402685,42.69,75674.0,0.0,-0.95391,4e-05,5.59984]
[1776573407720,42.69,75673.75,0.0,-0.95393,4e-05,5.5986]
[1776573410741,42.69,75670.75,0.0,-0.95405,4e-05,5.58685]
[1776573411488,42.69,75670.75,0.0,-0.95405,4e-05,5.58685]
[1776573411692,42.69,75670.75,0.0,-0.95405,4e-05,5.58685]
[1776573411834,42.69,75670.75,0.0,-0.95405,4e-05,5.58685]
[1776573411792,42.69,75670.75,0.0,-0.95405,4e-05,5.58684]
[1776573411941,42.69,75670.75,0.0,-0.95405,4e-05,5.58684]
[1776573415311,42.69,75671.37,0.0,-0.95402,4e-05,5.58919]
[1776573415438,42.69,75671.37,0.0,-0.95402,4e-05,5.58919]
[1776573420827,42.69,75672.63,0.0,-0.95397,4e-05,5.59394]
[1776573421834,42.69,75676.58,0.0,-0.95382,4e-05,5.60926]
[1776573426868,42.68,75679.53,0.0,-0.95373,4e-05,5.61792]
[1776573427876,42.68,75684.3,0.0,-0.95355,4e-05,5.63594]
[1776573431204,42.67,75685.71,0.0,-0.95351,4e-05,5.64025]
[1776573431438,42.67,75685.71,0.0,-0.95351,4e-05,5.64025]
[1776573431678,42.67,75685.71,0.0,-0.95351,4e-05,5.64025]
[1776573431690,42.67,75685.71,0.0,-0.95351,4e-05,5.64025]
[1776573431774,42.67,75685.6,0.0,-0.95353,4e-05,5.63861]
[1776573434924,42.67,75680.28,0.0,-0.95374,4e-05,5.61756]
[1776573436110,42.67,75680.28,0.0,-0.95374,4e-05,5.61756]
[1776573436192,42.67,75680.28,0.0,-0.95374,4e-05,5.61756]
[1776573436214,42.67,75680.28,0.0,-0.95374,4e-05,5.61756]
[1776573436440,42.67,75680.28,0.0,-0.95374,4e-05,5.61756]
[1776573436536,42.67,75677.2,0.0,-0.95386,4e-05,5.60541]
[1776573439960,42.67,75674.24,0.0,-0.95398,4e-05,5.5938]
[1776573440995,42.67,75674.24,0.0,-0.95398,4e-05,5.5938]
[1776573441196,42.67,75674.24,0.0,-0.95398,4e-05,5.5938]
[1776573441213,42.67,75674.24,0.0,-0.95398,4e-05,5.5938]
[1776573441441,42.67,75674.24,0.0,-0.95398,4e-05,5.5938]
[1776573441538,42.67,75679.72,0.0,-0.95376,4e-05,5.61506]
[1776573442988,42.67,75682.41,0.0,-0.95366,4e-05,5.62548]
[1776573448023,42.67,75682.3,0.0,-0.95367,4e-05,5.62467]
[1776573451972,42.67,75681.5,0.0,-0.9537,4e-05,5.6214]
[1776573452201,42.67,75681.5,0.0,-0.9537,4e-05,5.6214]
[1776573452208,42.67,75681.5,0.0,-0.9537,4e-05,5.6214]
[1776573452444,42.67,75681.5,0.0,-0.9537,4e-05,5.6214]
[1776573452541,42.67,75682.31,0.0,-0.9537,4e-05,5.6208]
[1776573458324,42.67,75683.38,0.0,-0.95366,4e-05,5.62475]
[1776573458448,42.67,75683.38,0.0,-0.95366,4e-05,5.62475]
[1776573458634,42.67,75683.38,0.0,-0.95366,4e-05,5.62475]
[1776573458692,42.67,75683.38,0.0,-0.95366,4e-05,5.62475]
[1776573458696,42.67,75683.09,0.0,-0.95367,4e-05,5.62339]
[1776573464139,42.66,75681.05,0.0,-0.95376,4e-05,5.61503]
[1776573469174,42.66,75679.7,0.0,-0.95381,4e-05,5.60946]
[1776573474418,42.66,75679.67,0.0,-0.95381,4e-05,5.60928]
[1776573474440,42.66,75679.67,0.0,-0.95381,4e-05,5.60928]
[1776573474899,42.66,75679.67,0.0,-0.95381,4e-05,5.60928]
[1776573474519,42.66,75676.14,0.0,-0.95395,4e-05,5.59532]
[1776573474939,42.66,75676.14,0.0,-0.95395,4e-05,5.59532]
[1776573475217,42.66,75672.2,0.0,-0.95411,4e-05,5.57998]
[1776573482172,42.66,75672.05,0.0,-0.95411,4e-05,5.57938]
[1776573482198,42.66,75672.05,0.0,-0.95411,4e-05,5.57938]
[1776573482659,42.66,75672.05,0.0,-0.95411,4e-05,5.57938]
[1776573482692,42.66,75672.05,0.0,-0.95411,4e-05,5.57938]
[1776573482711,42.66,75670.99,0.0,-0.95416,4e-05,5.57471]
[1776573491275,42.65,75670.17,0.0,-0.95422,4e-05,5.56905]
[1776573491441,42.65,75670.17,0.0,-0.95422,4e-05,5.56905]
[1776573491488,42.65,75670.17,0.0,-0.95422,4e-05,5.56905]
[1776573491695,42.65,75670.17,0.0,-0.95422,4e-05,5.56905]
[1776573491775,42.65,75670.17,0.0,-0.95424,4e-05,5.56708]
[1776573499384,42.64,75665.32,0.0,-0.95445,4e-05,5.54592]
[1776573500555,42.64,75665.32,0.0,-0.95445,4e-05,5.54592]
[1776573500694,42.64,75665.32,0.0,-0.95445,4e-05,5.54592]
[1776573502194,42.64,75662.76,0.0,-0.95455,4e-05,5.53611]
[1776573502295,42.64,75662.76,0.0,-0.95455,4e-05,5.53616]
[1776573504312,42.64,75662.52,0.0,-0.95456,4e-05,5.53528]
[1776573504445,42.64,75662.52,0.0,-0.95456,4e-05,5.53528]
[1776573506433,42.64,75657.34,0.0,-0.95476,4e-05,5.51545]
[1776573507141,42.64,75657.34,0.0,-0.95476,4e-05,5.51545]
[1776573507194,42.64,75657.34,0.0,-0.95476,4e-05,5.51545]
[1776573508669,42.64,75654.37,0.0,-0.95487,4e-05,5.50359]
[1776573508689,42.64,75654.37,0.0,-0.95487,4e-05,5.50359]
[1776573508770,42.64,75654.1,0.0,-0.95489,4e-05,5.50215]
[1776573515123,42.64,75653.7,0.0,-0.95494,4e-05,5.4961]
[1776573515195,42.64,75653.7,0.0,-0.95494,4e-05,5.4961]
[1776573517510,42.64,75658.94,0.0,-0.95474,4e-05,5.51663]
[1776573518649,42.64,75658.94,0.0,-0.95474,4e-05,5.51663]
[1776573518688,42.64,75658.94,0.0,-0.95474,4e-05,5.51663]
[1776573520308,42.64,75661.75,0.0,-0.95463,4e-05,5.52708]
[1776573520441,42.64,75661.75,0.0,-0.95463,4e-05,5.52708]
[1776573520531,42.64,75663.17,0.0,-0.95458,4e-05,5.5321]
[1776573525566,42.63,75665.2,0.0,-0.95453,4e-05,5.53763]
[1776573531608,42.62,75665.74,0.0,-0.95453,4e-05,5.53689]
[1776573533648,42.62,75665.6,0.0,-0.95454,4e-05,5.53587]
[1776573533698,42.62,75665.6,0.0,-0.95454,4e-05,5.53587]
[1776573538880,42.62,75666.06,0.0,-0.95455,4e-05,5.53576]
[1776573538940,42.62,75666.06,0.0,-0.95455,4e-05,5.53576]
[1776573540808,42.61,75663.88,0.0,-0.95464,4e-05,5.52593]
[1776573540944,42.61,75663.88,0.0,-0.95464,4e-05,5.52593]
[1776573540909,42.61,75663.1,0.0,-0.95468,4e-05,5.52246]
[1776573546713,42.61,75663.59,0.0,-0.95469,4e-05,5.5216]
[1776573552755,42.6,75663.27,0.0,-0.95473,4e-05,5.51763]
[1776573557790,42.59,75663.09,0.0,-0.95476,4e-05,5.51466]
[1776573560928,42.59,75663.05,0.0,-0.95477,4e-05,5.5136]
[1776573560935,42.59,75663.05,0.0,-0.95477,4e-05,5.5136]
[1776573562825,42.59,75667.07,0.0,-0.95463,4e-05,5.52776]
[1776573564839,42.58,75670.32,0.0,-0.95451,4e-05,5.53934]
[1776573565608,42.58,75670.32,0.0,-0.95451,4e-05,5.53934]
[1776573565688,42.58,75670.32,0.0,-0.95451,4e-05,5.53934]
[1776573566232,42.58,75669.62,0.0,-0.95454,4e-05,5.53614]
[1776573566437,42.58,75669.62,0.0,-0.95454,4e-05,5.53614]
[1776573566853,42.58,75668.14,0.0,-0.95461,4e-05,5.52993]
[1776573571887,42.58,75669.4,0.0,-0.95461,4e-05,5.52889]
[1776573575035,42.57,75669.49,0.0,-0.95462,4e-05,5.52781]
[1776573575189,42.57,75669.49,0.0,-0.95462,4e-05,5.52781]
[1776573580951,42.56,75670.04,0.0,-0.95463,4e-05,5.5271]
[1776573585987,42.56,75670.07,0.0,-0.95465,4e-05,5.52489]
[1776573589997,42.55,75670.0,0.0,-0.95467,4e-05,5.52325]
[1776573590015,42.55,75666.11,0.0,-0.95482,4e-05,5.50777]
[1776573590193,42.55,75666.11,0.0,-0.95482,4e-05,5.50777]
[1776573591021,42.55,75662.64,0.0,-0.95496,4e-05,5.49397]
[1776573592232,42.55,75661.48,0.0,-0.95501,4e-05,5.48909]
[1776573592439,42.55,75661.48,0.0,-0.95501,4e-05,5.48909]
[1776573592541,42.55,75661.48,0.0,-0.95501,4e-05,5.48869]
[1776573598071,42.55,75660.97,0.0,-0.95505,4e-05,5.48525]
[1776573599720,42.55,75660.97,0.0,-0.95505,4e-05,5.48525]
[1776573599942,42.55,75660.97,0.0,-0.95505,4e-05,5.48525]
[1776573602100,42.55,75657.13,0.0,-0.95519,4e-05,5.47091]
[1776573604251,42.55,75657.13,0.0,-0.95519,4e-05,5.47091]
[1776573604438,42.55,75657.13,0.0,-0.95519,4e-05,5.47091]
[1776573605127,42.55,75651.01,0.0,-0.95542,4e-05,5.44783]
[1776573606134,42.55,75647.34,0.0,-0.95556,4e-05,5.43392]
[1776573607321,42.55,75647.34,0.0,-0.95556,4e-05,5.43392]
[1776573607436,42.55,75647.34,0.0,-0.95556,4e-05,5.43392]
[1776573607489,42.55,75653.06,0.0,-0.95534,4e-05,5.4562]
[1776573608744,42.55,75653.06,0.0,-0.95534,4e-05,5.4562]
[1776573608939,42.55,75653.06,0.0,-0.95534,4e-05,5.4562]
[1776573609039,42.55,75657.05,0.0,-0.95518,4e-05,5.47168]
[1776573611633,42.55,75656.57,0.0,-0.9552,4e-05,5.46998]
[1776573611643,42.55,75606.25,0.0,-0.95709,4e-05,5.27909]
[1776573612194,42.55,75569.23,0.0,-0.95844,4e-05,5.14182]
[1776573613200,42.55,75539.95,0.0,-0.95949,4e-05,5.03476]
[1776573614178,42.55,75539.95,0.0,-0.95949,4e-05,5.03476]
[1776573614206,42.55,75536.56,0.0,-0.9596,4e-05,5.02328]
[1776573615212,42.58,75524.31,0.0,-0.95995,4e-05,4.98738]
[1776573616219,42.58,75516.64,0.0,-0.96021,3e-05,4.96063]
[1776573621255,42.59,75520.94,0.0,-0.96003,3e-05,4.97883]
[1776573622261,42.59,75516.26,0.0,-0.96019,3e-05,4.96237]
[1776573627296,42.62,75516.81,0.0,-0.96005,3e-05,4.97682]
[1776573630097,42.65,75516.62,0.0,-0.95995,3e-05,4.98706]
[1776573631325,42.66,75506.9,0.0,-0.96028,3e-05,4.95223]
[1776573632331,42.66,75493.31,0.0,-0.96074,3e-05,4.90402]
[1776573633338,42.68,75483.94,0.0,-0.96102,3e-05,4.87542]
[1776573634471,42.68,75483.94,0.0,-0.96102,3e-05,4.87542]
[1776573634579,42.68,75476.43,0.0,-0.96127,3e-05,4.84933]
[1776573635359,42.69,75463.13,0.0,-0.96166,3e-05,4.80795]
[1776573636366,42.71,75458.58,0.0,-0.96176,3e-05,4.79812]
[1776573638164,42.73,75457.69,0.0,-0.96173,3e-05,4.80125]
[1776573639389,42.76,75462.92,0.0,-0.96144,3e-05,4.83138]
[1776573640397,42.76,75469.63,0.0,-0.9612,3e-05,4.85556]
[1776573641404,42.76,75475.96,0.0,-0.96098,3e-05,4.87843]
[1776573643418,42.77,75477.55,0.0,-0.96092,3e-05,4.88493]
[1776573648453,42.77,75479.14,0.0,-0.96084,3e-05,4.89261]
[1776573649460,42.77,75486.25,0.0,-0.9606,3e-05,4.9183]
[1776573650467,42.77,75489.64,0.0,-0.96048,3e-05,4.93074]
[1776573652481,42.77,75496.22,0.0,-0.96024,3e-05,4.9549]
[1776573653488,42.78,75492.89,0.0,-0.96035,3e-05,4.94327]
[1776573658526,42.78,75491.69,0.0,-0.96038,3e-05,4.9402]
[1776573658688,42.78,75491.69,0.0,-0.96038,3e-05,4.9402]
[1776573662552,42.78,75495.33,0.0,-0.96024,3e-05,4.9547]
[1776573664670,42.78,75495.44,0.0,-0.96024,3e-05,4.95538]
[1776573664693,42.78,75495.44,0.0,-0.96024,3e-05,4.95538]
[1776573665689,42.79,75495.73,0.0,-0.96022,3e-05,4.95696]
[1776573665937,42.79,75495.73,0.0,-0.96022,3e-05,4.95696]
[1776573665968,42.79,75495.91,0.0,-0.96021,3e-05,4.95787]
[1776573666580,42.79,75499.5,0.0,-0.96009,3e-05,4.97073]
[1776573668594,42.79,75503.75,0.0,-0.95993,3e-05,4.9865]
[1776573673629,42.79,75507.39,0.0,-0.9598,3e-05,5.00069]
[1776573674638,42.79,75507.39,0.0,-0.9598,3e-05,5.00069]
[1776573674829,42.79,75507.39,0.0,-0.9598,3e-05,5.00069]
[1776573674929,42.79,75507.39,0.0,-0.9598,3e-05,5.00069]
[1776573675055,42.79,75507.39,0.0,-0.9598,3e-05,5.00069]
[1776573675113,42.79,75507.39,0.0,-0.9598,3e-05,5.00069]
[1776573675643,42.79,75501.67,0.0,-0.95999,3e-05,4.98051]
[1776573678468,42.79,75502.43,0.0,-0.95996,3e-05,4.98367]
[1776573680440,42.79,75501.87,0.0,-0.95998,3e-05,4.98211]
[1776573682692,42.8,75505.25,0.0,-0.95985,3e-05,4.99494]
[1776573684903,42.8,75506.35,0.0,-0.95981,3e-05,4.99912]
[1776573684944,42.8,75506.35,0.0,-0.95981,3e-05,4.99912]
[1776573688760,42.8,75506.13,0.0,-0.95981,3e-05,4.99912]
[1776573688811,42.8,75506.13,0.0,-0.95981,3e-05,4.99912]
[1776573688940,42.8,75506.13,0.0,-0.95981,3e-05,4.99912]
[1776573689042,42.8,75506.76,0.0,-0.95979,3e-05,5.0018]
[1776573694757,42.8,75508.35,0.0,-0.95974,4e-05,5.00521]
[1776573694800,42.8,75508.35,0.0,-0.95974,4e-05,5.00521]
[1776573694940,42.8,75508.35,0.0,-0.95974,4e-05,5.00521]
[1776573695040,42.8,75507.91,0.0,-0.95976,4e-05,5.00382]
[1776573699797,42.81,75509.1,0.0,-0.95971,4e-05,5.00893]
[1776573699847,42.81,75509.1,0.0,-0.95971,4e-05,5.00893]
[1776573699947,42.81,75509.1,0.0,-0.95971,4e-05,5.00893]
[1776573700045,42.81,75510.1,0.0,-0.95967,4e-05,5.01273]
[1776573700826,42.81,75516.65,0.0,-0.95944,4e-05,5.03659]
[1776573701581,42.81,75516.65,0.0,-0.95944,4e-05,5.03659]
[1776573701829,42.81,75536.86,0.0,-0.95872,4e-05,5.11022]
[1776573702836,42.81,75550.0,0.0,-0.95825,4e-05,5.1584]
[1776573703843,42.81,75549.39,0.0,-0.95827,4e-05,5.15579]
[1776573705347,42.81,75550.01,0.0,-0.95825,4e-05,5.15804]
[1776573708878,42.81,75555.7,0.0,-0.95805,4e-05,5.17886]
[1776573713913,42.8,75550.11,0.0,-0.95825,4e-05,5.15801]
[1776573714920,42.8,75545.76,0.0,-0.95841,4e-05,5.14203]
[1776573716532,42.8,75545.69,0.0,-0.95841,4e-05,5.14178]
[1776573716589,42.8,75545.69,0.0,-0.95841,4e-05,5.14178]
[1776573716703,42.8,75545.69,0.0,-0.95841,4e-05,5.14178]
[1776573716934,42.8,75545.53,0.0,-0.95842,4e-05,5.14121]
[1776573720027,42.81,75543.24,0.0,-0.9585,4e-05,5.13285]
[1776573720082,42.81,75539.6,0.0,-0.95863,4e-05,5.11956]
[1776573720962,42.81,75532.84,0.0,-0.95887,4e-05,5.09494]
[1776573723732,42.81,75534.29,0.0,-0.95882,4e-05,5.1004]
[1776573723983,42.81,75539.39,0.0,-0.95863,4e-05,5.11911]
[1776573725997,42.81,75543.64,0.0,-0.95848,4e-05,5.13476]
[1776573728012,42.81,75548.0,0.0,-0.95832,4e-05,5.1508]
[1776573730711,42.81,75549.34,0.0,-0.95827,4e-05,5.15574]
[1776573730938,42.81,75549.34,0.0,-0.95827,4e-05,5.15574]
[1776573733969,42.81,75553.06,0.0,-0.95814,4e-05,5.16941]
[1776573734196,42.81,75553.06,0.0,-0.95814,4e-05,5.16941]
[1776573734053,42.81,75556.42,0.0,-0.95802,4e-05,5.18178]
[1776573736309,42.81,75556.92,0.0,-0.958,4e-05,5.18355]
[1776573736440,42.81,75556.92,0.0,-0.958,4e-05,5.18355]
[1776573740238,42.81,75557.76,0.0,-0.95797,4e-05,5.1865]
[1776573740438,42.81,75557.76,0.0,-0.95797,4e-05,5.1865]
[1776573740711,42.81,75557.76,0.0,-0.95797,4e-05,5.1865]
[1776573740939,42.81,75557.76,0.0,-0.95797,4e-05,5.1865]
[1776573741102,42.81,75557.23,0.0,-0.95799,4e-05,5.1845]
[1776573743718,42.81,75558.26,0.0,-0.95796,4e-05,5.18823]
[1776573744123,42.81,75566.95,0.0,-0.95764,4e-05,5.22031]
[1776573745130,42.81,75570.33,0.0,-0.95752,4e-05,5.23275]
[1776573747283,42.8,75568.8,0.0,-0.95758,4e-05,5.22685]
[1776573753185,42.8,75565.48,0.0,-0.95773,4e-05,5.21057]
[1776573756207,42.8,75571.42,0.0,-0.95751,4e-05,5.23238]
[1776573756280,42.8,75571.42,0.0,-0.95751,4e-05,5.23238]
[1776573756439,42.8,75571.42,0.0,-0.95751,4e-05,5.23238]
[1776573758504,42.8,75573.48,0.0,-0.95744,4e-05,5.23983]
[1776573758699,42.8,75573.48,0.0,-0.95744,4e-05,5.23983]
[1776573759230,42.8,75573.1,0.0,-0.95746,4e-05,5.23831]
[1776573762705,42.8,75573.78,0.0,-0.95743,4e-05,5.24064]
[1776573762938,42.8,75573.78,0.0,-0.95743,4e-05,5.24064]
[1776573768291,42.8,75574.74,0.0,-0.9574,4e-05,5.2435]
[1776573769298,42.8,75571.49,0.0,-0.95752,4e-05,5.23134]
[1776573770534,42.8,75571.49,0.0,-0.95752,4e-05,5.23134]
[1776573770632,42.8,75571.49,0.0,-0.95752,4e-05,5.23134]
[1776573770694,42.8,75571.49,0.0,-0.95752,4e-05,5.23134]
[1776573770791,42.8,75572.3,0.0,-0.9575,4e-05,5.23427]
[1776573776347,42.8,75571.04,0.0,-0.95755,4e-05,5.22918]
[1776573778808,42.8,75571.03,0.0,-0.95755,4e-05,5.22908]
[1776573778939,42.8,75571.03,0.0,-0.95755,4e-05,5.22908]
[1776573778973,42.8,75571.03,0.0,-0.95755,4e-05,5.22908]
[1776573779201,42.8,75571.03,0.0,-0.95755,4e-05,5.22908]
[1776573779024,42.8,75571.09,0.0,-0.95755,4e-05,5.22919]
[1776573781382,42.8,75567.7,0.0,-0.95767,4e-05,5.21651]
[1776573782409,42.8,75567.7,0.0,-0.95767,4e-05,5.21651]
[1776573782453,42.8,75567.7,0.0,-0.95767,4e-05,5.21651]
[1776573782537,42.8,75563.75,0.0,-0.95781,4e-05,5.20186]
[1776573784775,42.8,75563.99,0.0,-0.95781,4e-05,5.20273]
[1776573785411,42.8,75569.26,0.0,-0.95761,4e-05,5.22221]
[1776573786419,42.8,75573.44,0.0,-0.95746,4e-05,5.23768]
[1776573788564,42.8,75575.33,0.0,-0.95739,4e-05,5.24463]
[1776573794474,42.79,75575.48,0.0,-0.95739,4e-05,5.24462]
[1776573803537,42.79,75575.34,0.0,-0.95741,4e-05,5.24345]
[1776573806739,42.79,75575.33,0.0,-0.95741,4e-05,5.24327]
[1776573806944,42.79,75575.33,0.0,-0.95741,4e-05,5.24327]
[1776573806948,42.79,75575.33,0.0,-0.95741,4e-05,5.24327]
[1776573807199,42.79,75575.33,0.0,-0.95741,4e-05,5.24327]
[1776573807216,42.79,75575.18,0.0,-0.95741,4e-05,5.24259]
[1776573813607,42.79,75572.99,0.0,-0.95752,4e-05,5.23071]
[1776573814544,42.79,75572.99,0.0,-0.95752,4e-05,5.23071]
[1776573814690,42.79,75572.99,0.0,-0.95752,4e-05,5.23071]
[1776573820747,42.79,75570.71,0.0,-0.95761,4e-05,5.22209]
[1776573820942,42.79,75570.71,0.0,-0.95761,4e-05,5.22209]
[1776573821012,42.79,75570.71,0.0,-0.95761,4e-05,5.22209]
[1776573821199,42.79,75570.71,0.0,-0.95761,4e-05,5.22209]
[1776573821040,42.79,75570.71,0.0,-0.95761,4e-05,5.22204]
[1776573823066,42.79,75567.58,0.0,-0.95772,4e-05,5.21043]
[1776573826252,42.79,75565.94,0.0,-0.95778,4e-05,5.20436]
[1776573826438,42.79,75565.32,0.0,-0.95781,4e-05,5.20207]
[1776573828712,42.79,75559.78,0.0,-0.95801,4e-05,5.18163]
[1776573830146,42.79,75559.78,0.0,-0.95801,4e-05,5.18163]
[1776573830194,42.79,75559.78,0.0,-0.95801,4e-05,5.18163]
[1776573830320,42.79,75557.73,0.0,-0.95808,4e-05,5.17415]
[1776573830444,42.79,75557.73,0.0,-0.95808,4e-05,5.17415]
[1776573830725,42.79,75556.84,0.0,-0.95811,4e-05,5.17087]
[1776573835761,42.79,75555.92,0.0,-0.95814,4e-05,5.16778]
[1776573838103,42.79,75555.23,0.0,-0.95817,4e-05,5.1653]
[1776573838195,42.79,75555.23,0.0,-0.95817,4e-05,5.1653]
[1776573844824,42.79,75555.51,0.0,-0.95815,4e-05,5.16691]
[1776573847038,42.79,75555.51,0.0,-0.95815,4e-05,5.16691]
[1776573847202,42.79,75555.51,0.0,-0.95815,4e-05,5.16691]
[1776573847302,42.79,75555.51,0.0,-0.95815,4e-05,5.16714]
[1776573852632,42.79,75556.59,0.0,-0.95811,4e-05,5.17133]
[1776573852693,42.79,75556.59,0.0,-0.95811,4e-05,5.17133]
[1776573858922,42.8,75556.52,0.0,-0.9581,4e-05,5.17163]
[1776573860213,42.8,75556.52,0.0,-0.9581,4e-05,5.17163]
[1776573860443,42.8,75553.91,0.0,-0.9582,4e-05,5.16216]
[1776573860864,42.8,75553.91,0.0,-0.9582,4e-05,5.16216]
[1776573860937,42.8,75553.91,0.0,-0.9582,4e-05,5.16216]
[1776573861038,42.8,75550.0,0.0,-0.95834,4e-05,5.14788]
[1776573864797,42.8,75547.61,0.0,-0.95842,4e-05,5.13944]
[1776573864939,42.8,75547.61,0.0,-0.95842,4e-05,5.13944]
[1776573872130,42.8,75546.53,0.0,-0.95845,4e-05,5.13621]
[1776573872193,42.8,75546.53,0.0,-0.95845,4e-05,5.13621]
[1776573872599,42.8,75546.53,0.0,-0.95847,4e-05,5.13306]
[1776573872698,42.8,75546.53,0.0,-0.95847,4e-05,5.13306]
[1776573873023,42.8,75545.87,0.0,-0.9585,4e-05,5.13076]
[1776573877453,42.8,75544.97,0.0,-0.95852,4e-05,5.12796]
[1776573877692,42.8,75544.97,0.0,-0.95852,4e-05,5.12796]
[1776573883096,42.8,75546.03,0.0,-0.95848,4e-05,5.13255]
[1776573887114,42.81,75548.11,0.0,-0.9584,4e-05,5.1405]
[1776573887191,42.81,75548.11,0.0,-0.9584,4e-05,5.1405]
[1776573887503,42.81,75548.79,0.0,-0.95838,4e-05,5.14309]
[1776573887697,42.81,75548.79,0.0,-0.95838,4e-05,5.14309]
[1776573888131,42.81,75549.08,0.0,-0.95836,4e-05,5.14425]
[1776573892160,42.81,75557.36,0.0,-0.95806,4e-05,5.17504]
[1776573893166,42.81,75563.99,0.0,-0.95782,4e-05,5.19954]
[1776573894239,42.81,75563.99,0.0,-0.95782,4e-05,5.19954]
[1776573894443,42.81,75564.18,0.0,-0.95781,4e-05,5.20024]
[1776573899207,42.81,75571.04,0.0,-0.95756,4e-05,5.2256]
[1776573902089,42.81,75571.54,0.0,-0.95755,4e-05,5.22735]
[1776573902226,42.81,75571.54,0.0,-0.95755,4e-05,5.22735]
[1776573902498,42.81,75571.57,0.0,-0.95755,4e-05,5.22741]
[1776573902703,42.81,75571.57,0.0,-0.95755,4e-05,5.22741]
[1776573903236,42.81,75570.91,0.0,-0.95757,4e-05,5.22491]
[1776573908354,42.81,75572.61,0.0,-0.95751,4e-05,5.23103]
[1776573908437,42.81,75573.03,0.0,-0.9575,4e-05,5.23254]
[1776573914313,42.8,75583.53,0.0,-0.95711,4e-05,5.27124]
[1776573915320,42.8,75587.94,0.0,-0.95695,4e-05,5.28759]
[1776573917309,42.8,75587.6,0.0,-0.95697,4e-05,5.28618]
[1776573917439,42.8,75587.86,0.0,-0.95696,4e-05,5.28701]
[1776573917915,42.8,75587.86,0.0,-0.95696,4e-05,5.28701]
[1776573917939,42.8,75587.86,0.0,-0.95696,4e-05,5.28701]
[1776573918341,42.8,75591.25,0.0,-0.95683,4e-05,5.29955]
[1776573919348,42.8,75597.83,0.0,-0.95659,4e-05,5.32405]
[1776573921363,42.8,75600.56,0.0,-0.95649,4e-05,5.33389]
[1776573922370,42.8,75604.19,0.0,-0.95636,4e-05,5.34733]
[1776573923377,42.8,75607.73,0.0,-0.95623,4e-05,5.36043]
[1776573924348,42.8,75607.73,0.0,-0.95623,4e-05,5.36043]
[1776573924438,42.8,75607.95,0.0,-0.95623,4e-05,5.361]
[1776573929533,42.8,75608.73,0.0,-0.95621,4e-05,5.36285]
[1776573929694,42.8,75608.73,0.0,-0.95621,4e-05,5.36285]
[1776573929838,42.8,75608.73,0.0,-0.95621,4e-05,5.36285]
[1776573929943,42.8,75608.73,0.0,-0.95621,4e-05,5.36285]
[1776573930041,42.8,75606.75,0.0,-0.95629,4e-05,5.35489]
[1776573935462,42.8,75608.13,0.0,-0.95625,4e-05,5.35741]
[1776573937475,42.8,75612.68,0.0,-0.95608,4e-05,5.37506]
[1776573940362,42.8,75614.28,0.0,-0.95602,4e-05,5.38133]
[1776573940497,42.8,75626.79,0.0,-0.95555,4e-05,5.42818]
[1776573941504,42.8,75631.58,0.0,-0.95537,4e-05,5.44605]
[1776573943992,42.8,75631.44,0.0,-0.95538,4e-05,5.44512]
[1776573945533,42.79,75626.81,0.0,-0.95557,4e-05,5.42633]
[1776573947547,42.79,75623.22,0.0,-0.95571,4e-05,5.4125]
[1776573950568,42.79,75620.08,0.0,-0.95582,4e-05,5.40111]
[1776573955603,42.8,75621.56,0.0,-0.95575,4e-05,5.40765]
[1776573959153,42.8,75621.74,0.0,-0.95574,4e-05,5.4087]
[1776573959199,42.8,75621.74,0.0,-0.95574,4e-05,5.4087]
[1776573959254,42.8,75621.74,0.0,-0.95574,4e-05,5.40906]
[1776573962651,42.8,75608.85,0.0,-0.95622,4e-05,5.36086]
[1776573963659,42.8,75596.47,0.0,-0.95668,4e-05,5.31456]
[1776573965300,42.8,75596.47,0.0,-0.95668,4e-05,5.31456]
[1776573965402,42.8,75593.59,0.0,-0.95678,4e-05,5.30447]
[1776573966238,42.8,75593.59,0.0,-0.95678,4e-05,5.30447]
[1776573967687,42.8,75596.97,0.0,-0.95665,4e-05,5.31786]
[1776573970791,42.81,75599.36,0.0,-0.95655,4e-05,5.32751]
[1776573970937,42.81,75599.36,0.0,-0.95655,4e-05,5.32751]
[1776573970939,42.81,75599.36,0.0,-0.95655,4e-05,5.32735]
[1776573971717,42.8,75602.54,0.0,-0.95643,4e-05,5.33913]
[1776573973098,42.8,75602.54,0.0,-0.95643,4e-05,5.33913]
[1776573973193,42.8,75602.54,0.0,-0.95643,4e-05,5.33913]
[1776573978765,42.81,75607.79,0.0,-0.95622,4e-05,5.36043]
[1776573979989,42.81,75607.79,0.0,-0.95622,4e-05,5.36043]
[1776573980193,42.81,75607.79,0.0,-0.95622,4e-05,5.36043]
[1776573982108,42.81,75609.24,0.0,-0.95616,4e-05,5.36643]
[1776573982192,42.81,75609.24,0.0,-0.95616,4e-05,5.36643]
[1776573982209,42.81,75612.24,0.0,-0.95605,4e-05,5.37826]
[1776573985098,42.81,75613.27,0.0,-0.956,4e-05,5.38239]
[1776573985197,42.81,75613.27,0.0,-0.956,4e-05,5.38239]
[1776573989332,42.81,75613.49,0.0,-0.95599,4e-05,5.38366]
[1776573989439,42.81,75613.49,0.0,-0.95599,4e-05,5.38366]
[1776573989415,42.81,75614.8,0.0,-0.95595,4e-05,5.38809]
[1776573989607,42.81,75614.8,0.0,-0.95595,4e-05,5.38809]
[1776573989700,42.81,75614.8,0.0,-0.95595,4e-05,5.38809]
[1776573994272,42.81,75611.15,0.0,-0.95611,4e-05,5.3706]
[1776573994442,42.81,75611.15,0.0,-0.95611,4e-05,5.3706]
[1776573994284,42.81,75611.96,0.0,-0.95608,4e-05,5.37418]
[1776573995803,42.81,75612.01,0.0,-0.95608,4e-05,5.37437]
[1776573995937,42.81,75612.01,0.0,-0.95608,4e-05,5.37437]
[1776573999621,42.82,75613.51,0.0,-0.95601,4e-05,5.38107]
[1776573999701,42.82,75613.51,0.0,-0.95601,4e-05,5.38107]
[1776573999913,42.82,75614.1,0.0,-0.95598,4e-05,5.38356]
[1776574000714,42.82,75614.1,0.0,-0.95598,4e-05,5.38356]
[1776574000948,42.82,75614.1,0.0,-0.95598,4e-05,5.38356]
[1776574004775,42.82,75610.11,0.0,-0.95612,4e-05,5.36947]
[1776574004938,42.82,75610.11,0.0,-0.95612,4e-05,5.36947]
[1776574004948,42.82,75609.9,0.0,-0.95613,4e-05,5.36894]
[1776574008838,42.82,75609.85,0.0,-0.95612,4e-05,5.36956]
[1776574008937,42.82,75609.85,0.0,-0.95612,4e-05,5.36956]
[1776574016101,42.83,75609.76,0.0,-0.95611,4e-05,5.37057]
[1776574016191,42.83,75609.76,0.0,-0.95611,4e-05,5.37057]
[1776574016202,42.83,75609.76,0.0,-0.95611,4e-05,5.37114]
[1776574017676,42.83,75609.76,0.0,-0.95611,4e-05,5.37114]
[1776574017689,42.83,75609.76,0.0,-0.95611,4e-05,5.37114]
[1776574020053,42.83,75604.86,0.0,-0.9563,4e-05,5.352]
[1776574020735,42.83,75604.86,0.0,-0.9563,4e-05,5.352]
[1776574020938,42.83,75604.86,0.0,-0.9563,4e-05,5.352]
[1776574021105,42.83,75604.86,0.0,-0.9563,4e-05,5.352]
[1776574021191,42.83,75604.86,0.0,-0.9563,4e-05,5.352]
[1776574021204,42.82,75603.15,0.0,-0.95636,4e-05,5.34516]
[1776574023074,42.82,75599.27,0.0,-0.95651,4e-05,5.33038]
[1776574024080,42.82,75595.99,0.0,-0.95664,4e-05,5.31788]
[1776574026154,42.82,75594.81,0.0,-0.95668,4e-05,5.31329]
[1776574026190,42.82,75594.81,0.0,-0.95668,4e-05,5.31329]
[1776574030840,42.82,75589.5,0.0,-0.95689,4e-05,5.29268]
[1776574031150,42.82,75570.62,0.0,-0.95758,4e-05,5.22229]
[1776574032157,42.82,75563.85,0.0,-0.95783,4e-05,5.19725]
[1776574034156,42.82,75564.27,0.0,-0.95781,4e-05,5.19884]
[1776574039206,42.82,75564.44,0.0,-0.9578,4e-05,5.19965]
[1776574044241,42.82,75563.66,0.0,-0.95783,4e-05,5.19689]
[1776574047262,42.82,75566.7,0.0,-0.95772,4e-05,5.20821]
[1776574049038,42.82,75567.68,0.0,-0.95768,4e-05,5.21185]
[1776574049190,42.82,75567.68,0.0,-0.95768,4e-05,5.21185]
[1776574050329,42.82,75567.68,0.0,-0.95768,4e-05,5.21185]
[1776574050445,42.82,75567.68,0.0,-0.95768,4e-05,5.21185]
[1776574050427,42.82,75567.75,0.0,-0.95768,4e-05,5.21211]
[1776574058338,42.82,75566.24,0.0,-0.95776,4e-05,5.20312]
[1776574061604,42.82,75564.85,0.0,-0.95781,4e-05,5.19801]
[1776574065290,42.82,75563.13,0.0,-0.95787,4e-05,5.19169]
[1776574065440,42.82,75563.13,0.0,-0.95787,4e-05,5.19169]
[1776574065539,42.82,75560.6,0.0,-0.95797,4e-05,5.1824]
[1776574067402,42.82,75557.32,0.0,-0.95808,4e-05,5.17042]
[1776574068409,42.82,75553.81,0.0,-0.95821,4e-05,5.15757]
[1776574070423,42.82,75549.42,0.0,-0.95837,4e-05,5.14163]
[1776574072437,42.82,75546.06,0.0,-0.95848,4e-05,5.12955]
[1776574079486,42.83,75546.06,0.0,-0.95848,4e-05,5.13043]
[1776574082507,42.83,75549.18,0.0,-0.95836,4e-05,5.14225]
[1776574084521,42.83,75552.09,0.0,-0.95825,4e-05,5.15314]
[1776574086535,42.83,75554.94,0.0,-0.95815,4e-05,5.16378]
[1776574092577,42.83,75555.65,0.0,-0.95812,4e-05,5.16681]
[1776574093584,42.83,75565.38,0.0,-0.95776,4e-05,5.20276]
[1776574094591,42.83,75570.55,0.0,-0.95758,4e-05,5.2219]
[1776574096605,42.83,75574.49,0.0,-0.95743,4e-05,5.23646]
[1776574097615,42.83,75577.87,0.0,-0.95731,4e-05,5.24896]
[1776574101584,42.83,75579.27,0.0,-0.95726,4e-05,5.25403]
[1776574101694,42.83,75578.19,0.0,-0.9573,4e-05,5.24993]
[1776574101749,42.83,75578.22,0.0,-0.9573,4e-05,5.24998]
[1776574103034,42.83,75578.22,0.0,-0.9573,4e-05,5.24998]
[1776574104192,42.83,75579.52,0.0,-0.95725,4e-05,5.25467]
[1776574106906,42.83,75578.23,0.0,-0.9573,4e-05,5.2498]
[1776574106943,42.83,75578.23,0.0,-0.9573,4e-05,5.2498]
[1776574107044,42.83,75578.87,0.0,-0.95728,4e-05,5.25204]
[1776574108123,42.83,75583.23,0.0,-0.95712,4e-05,5.26821]
[1776574108696,42.83,75605.3,0.0,-0.9563,4e-05,5.3508]
[1776574109705,42.83,75613.79,0.0,-0.95598,4e-05,5.3826]
[1776574110712,42.83,75613.3,0.0,-0.95601,4e-05,5.38047]
[1776574112866,42.82,75612.13,0.0,-0.95608,4e-05,5.3723]
[1776574112942,42.82,75612.13,0.0,-0.95608,4e-05,5.3723]
[1776574118768,42.82,75612.06,0.0,-0.9561,4e-05,5.37016]
[1776574119774,42.82,75614.95,0.0,-0.95599,4e-05,5.38081]
[1776574121789,42.82,75617.82,0.0,-0.95589,4e-05,5.39108]
[1776574123224,42.82,75617.82,0.0,-0.95589,4e-05,5.39108]
[1776574123438,42.82,75617.82,0.0,-0.95589,4e-05,5.39108]
[1776574123470,42.82,75619.28,0.0,-0.95584,4e-05,5.39599]
[1776574125033,42.82,75619.61,0.0,-0.95583,4e-05,5.39724]
[1776574125190,42.82,75619.61,0.0,-0.95583,4e-05,5.39724]
[1776574125817,42.82,75625.12,0.0,-0.95562,4e-05,5.41849]
[1776574127449,42.82,75625.12,0.0,-0.95562,4e-05,5.41849]
[1776574127551,42.82,75628.21,0.0,-0.9555,4e-05,5.43051]
[1776574127692,42.82,75628.21,0.0,-0.9555,4e-05,5.43051]
[1776574128503,42.82,75628.21,0.0,-0.9555,4e-05,5.43051]
[1776574128690,42.82,75630.7,0.0,-0.9554,4e-05,5.4401]
[1776574131859,42.82,75625.3,0.0,-0.95561,4e-05,5.41991]
[1776574135208,42.82,75625.42,0.0,-0.9556,4e-05,5.42051]
[1776574135437,42.82,75625.42,0.0,-0.9556,4e-05,5.42051]
[1776574135508,42.82,75624.24,0.0,-0.95564,4e-05,5.41649]
[1776574136013,42.82,75624.24,0.0,-0.95564,4e-05,5.41649]
[1776574136199,42.82,75624.24,0.0,-0.95564,4e-05,5.41649]
[1776574140301,42.82,75629.13,0.0,-0.95545,4e-05,5.43555]
[1776574140438,42.82,75629.13,0.0,-0.95545,4e-05,5.43555]
[1776574140538,42.82,75629.94,0.0,-0.95542,4e-05,5.43889]
[1776574143050,42.82,75630.37,0.0,-0.9554,4e-05,5.44065]
[1776574143199,42.82,75630.37,0.0,-0.9554,4e-05,5.44065]
[1776574149985,42.83,75628.27,0.0,-0.95547,4e-05,5.43378]
[1776574152170,42.83,75629.08,0.0,-0.95543,4e-05,5.437]
[1776574152199,42.83,75629.08,0.0,-0.95543,4e-05,5.437]
[1776574152203,42.83,75636.78,0.0,-0.95514,4e-05,5.46648]
[1776574153011,42.83,75639.78,0.0,-0.95502,4e-05,5.47803]
[1776574153666,42.83,75639.78,0.0,-0.95502,4e-05,5.47803]
[1776574153694,42.83,75639.78,0.0,-0.95502,4e-05,5.47803]
[1776574156053,42.83,75647.03,0.0,-0.95474,4e-05,5.50599]
[1776574157407,42.83,75647.03,0.0,-0.95474,4e-05,5.50599]
[1776574157440,42.83,75647.03,0.0,-0.95474,4e-05,5.50599]
[1776574157511,42.83,75646.53,0.0,-0.95476,4e-05,5.50414]
[1776574159309,42.83,75645.36,0.0,-0.95481,4e-05,5.49965]
[1776574159442,42.83,75645.36,0.0,-0.95481,4e-05,5.49965]
[1776574163473,42.83,75646.84,0.0,-0.95475,4e-05,5.50549]
[1776574163568,42.83,75648.05,0.0,-0.9547,4e-05,5.51021]
[1776574163696,42.83,75648.05,0.0,-0.9547,4e-05,5.51021]
[1776574164074,42.83,75648.05,0.0,-0.9547,4e-05,5.51021]
[1776574164198,42.83,75648.05,0.0,-0.9547,4e-05,5.51021]
[1776574167867,42.83,75648.67,0.0,-0.95468,4e-05,5.51269]
[1776574167938,42.83,75648.67,0.0,-0.95468,4e-05,5.51269]
[1776574168625,42.83,75648.67,0.0,-0.95468,4e-05,5.51269]
[1776574168644,42.83,75647.94,0.0,-0.9547,4e-05,5.50997]
[1776574168705,42.83,75647.94,0.0,-0.9547,4e-05,5.50997]
[1776574173893,42.83,75649.04,0.0,-0.95469,4e-05,5.51087]
[1776574173940,42.83,75649.04,0.0,-0.95469,4e-05,5.51087]
[1776574174360,42.83,75649.04,0.0,-0.95469,4e-05,5.51087]
[1776574174445,42.83,75649.04,0.0,-0.95469,4e-05,5.51087]
[1776574174542,42.83,75649.56,0.0,-0.95467,4e-05,5.51298]
[1776574176641,42.83,75648.97,0.0,-0.95469,4e-05,5.51072]
[1776574176646,42.83,75654.42,0.0,-0.95448,4e-05,5.53178]
[1776574176688,42.83,75654.42,0.0,-0.95448,4e-05,5.53178]
[1776574178175,42.83,75656.72,0.0,-0.95439,4e-05,5.54063]
[1776574178211,42.83,75656.72,0.0,-0.95439,4e-05,5.54063]
[1776574178277,42.83,75657.48,0.0,-0.95436,4e-05,5.5436]
[1776574179222,42.83,75662.29,0.0,-0.95417,4e-05,5.56216]
[1776574180230,42.83,75656.87,0.0,-0.95438,4e-05,5.54126]
[1776574180868,42.83,75656.87,0.0,-0.95438,4e-05,5.54126]
[1776574180943,42.83,75656.87,0.0,-0.95438,4e-05,5.54126]
[1776574181237,42.83,75655.96,0.0,-0.95442,4e-05,5.53774]
[1776574181832,42.83,75655.96,0.0,-0.95442,4e-05,5.53774]
[1776574181949,42.83,75655.96,0.0,-0.95442,4e-05,5.53774]
[1776574186351,42.83,75657.4,0.0,-0.95436,4e-05,5.54339]
[1776574186439,42.83,75657.4,0.0,-0.95436,4e-05,5.54339]
[1776574186498,42.83,75662.07,0.0,-0.95418,4e-05,5.56142]
[1776574187954,42.83,75664.63,0.0,-0.95408,4e-05,5.5713]
[1776574188195,42.83,75664.63,0.0,-0.95408,4e-05,5.5713]
[1776574190300,42.83,75668.43,0.0,-0.95393,4e-05,5.58592]
[1776574191671,42.83,75668.43,0.0,-0.95393,4e-05,5.58592]
[1776574191697,42.83,75669.54,0.0,-0.95389,4e-05,5.59016]
[1776574192151,42.83,75669.54,0.0,-0.95389,4e-05,5.59016]
[1776574192192,42.83,75669.54,0.0,-0.95389,4e-05,5.59016]
[1776574192314,42.83,75669.72,0.0,-0.95388,4e-05,5.5908]
[1776574195887,42.83,75671.74,0.0,-0.95381,4e-05,5.59841]
[1776574195941,42.83,75671.74,0.0,-0.95381,4e-05,5.59841]
[1776574199561,42.83,75670.2,0.0,-0.95387,4e-05,5.59219]
[1776574199631,42.83,75665.73,0.0,-0.95404,4e-05,5.57481]
[1776574199697,42.83,75665.73,0.0,-0.95404,4e-05,5.57481]
[1776574200372,42.83,75664.09,0.0,-0.95411,4e-05,5.56842]
[1776574200917,42.83,75664.09,0.0,-0.95411,4e-05,5.56842]
[1776574200947,42.83,75664.09,0.0,-0.95411,4e-05,5.56842]
[1776574207420,42.83,75664.69,0.0,-0.95409,4e-05,5.57048]
[1776574208098,42.83,75664.69,0.0,-0.95409,4e-05,5.57048]
[1776574208193,42.83,75664.69,0.0,-0.95409,4e-05,5.57048]
[1776574208428,42.83,75664.87,0.0,-0.95408,4e-05,5.57114]
[1776574209978,42.83,75667.29,0.0,-0.95399,4e-05,5.58047]
[1776574210206,42.83,75667.29,0.0,-0.95399,4e-05,5.58047]
[1776574213975,42.83,75667.03,0.0,-0.954,4e-05,5.57925]
[1776574214211,42.83,75667.03,0.0,-0.954,4e-05,5.57925]
[1776574216940,42.83,75667.04,0.0,-0.954,4e-05,5.57914]
[1776574217194,42.83,75667.04,0.0,-0.954,4e-05,5.57914]
[1776574217492,42.83,75666.01,0.0,-0.95404,4e-05,5.5751]
[1776574218330,42.83,75666.01,0.0,-0.95404,4e-05,5.5751]
[1776574218441,42.83,75666.01,0.0,-0.95404,4e-05,5.5751]
[1776574223320,42.82,75667.88,0.0,-0.95397,4e-05,5.5821]
[1776574223436,42.82,75667.88,0.0,-0.95397,4e-05,5.5821]
[1776574223534,42.82,75669.96,0.0,-0.95389,4e-05,5.59009]
[1776574224044,42.82,75669.96,0.0,-0.95389,4e-05,5.59009]
[1776574224198,42.82,75669.96,0.0,-0.95389,4e-05,5.59009]
[1776574227404,42.82,75671.95,0.0,-0.95382,4e-05,5.59756]
[1776574227825,42.82,75670.57,0.0,-0.95387,4e-05,5.59211]
[1776574227941,42.82,75670.57,0.0,-0.95387,4e-05,5.59211]
[1776574228195,42.82,75670.57,0.0,-0.95387,4e-05,5.59211]
[1776574228569,42.82,75668.63,0.0,-0.95395,4e-05,5.58451]
[1776574230597,42.82,75669.08,0.0,-0.95393,4e-05,5.58618]
[1776574230656,42.82,75669.08,0.0,-0.95393,4e-05,5.58618]
[1776574234886,42.82,75668.42,0.0,-0.95399,4e-05,5.57973]
[1776574234938,42.82,75668.42,0.0,-0.95399,4e-05,5.57973]
[1776574238916,42.82,75670.26,0.0,-0.95392,4e-05,5.58655]
[1776574238940,42.82,75670.26,0.0,-0.95392,4e-05,5.58655]
[1776574242933,42.82,75670.58,0.0,-0.95391,4e-05,5.58747]
[1776574243200,42.82,75670.58,0.0,-0.95391,4e-05,5.58747]
[1776574248716,42.82,75671.35,0.0,-0.95388,4e-05,5.58997]
[1776574248922,42.82,75671.35,0.0,-0.95388,4e-05,5.58997]
[1776574248941,42.82,75671.35,0.0,-0.95388,4e-05,5.58997]
[1776574254758,42.82,75677.11,0.0,-0.95366,4e-05,5.61178]
[1776574257084,42.82,75675.14,0.0,-0.95374,4e-05,5.604]
[1776574258294,42.82,75674.97,0.0,-0.95375,4e-05,5.60323]
[1776574258438,42.82,75674.97,0.0,-0.95375,4e-05,5.60323]
[1776574260194,42.82,75674.99,0.0,-0.95375,4e-05,5.60309]
[1776574260295,42.82,75674.99,0.0,-0.95375,4e-05,5.60298]
[1776574262937,42.82,75674.58,0.0,-0.95377,4e-05,5.60127]
[1776574263197,42.82,75674.58,0.0,-0.95377,4e-05,5.60127]
[1776574267669,42.81,75674.95,0.0,-0.95376,4e-05,5.60217]
[1776574267689,42.81,75674.95,0.0,-0.95376,4e-05,5.60217]
[1776574267702,42.81,75680.7,0.0,-0.95354,4e-05,5.62425]
[1776574267849,42.81,75684.02,0.0,-0.95341,4e-05,5.63718]
[1776574268856,42.81,75687.8,0.0,-0.95326,4e-05,5.65175]
[1776574270177,42.81,75687.8,0.0,-0.95326,4e-05,5.65175]
[1776574270194,42.81,75687.8,0.0,-0.95326,4e-05,5.65175]
[1776574276914,42.81,75691.43,0.0,-0.95313,4e-05,5.6642]
[1776574277920,42.81,75696.29,0.0,-0.95294,4e-05,5.68299]
[1776574278930,42.81,75699.27,0.0,-0.95283,4e-05,5.69441]
[1776574279935,42.81,75702.21,0.0,-0.95271,4e-05,5.70568]
[1776574281564,42.81,75702.21,0.0,-0.95271,4e-05,5.70568]
[1776574281614,42.81,75703.86,0.0,-0.95265,4e-05,5.71157]
[1776574282365,42.81,75703.86,0.0,-0.95265,4e-05,5.71157]
[1776574282441,42.81,75703.86,0.0,-0.95265,4e-05,5.71157]
[1776574282539,42.8,75707.65,0.0,-0.95251,4e-05,5.72615]
[1776574284971,42.8,75711.2,0.0,-0.95237,4e-05,5.73947]
[1776574286144,42.8,75711.2,0.0,-0.95237,4e-05,5.73947]
[1776574286193,42.8,75711.2,0.0,-0.95237,4e-05,5.73947]
[1776574286728,42.8,75711.2,0.0,-0.95237,4e-05,5.73947]
[1776574286195,42.8,75714.06,0.0,-0.95226,4e-05,5.75041]
[1776574286985,42.8,75724.44,0.0,-0.95185,4e-05,5.7911]
[1776574287992,42.8,75729.97,0.0,-0.95163,4e-05,5.81263]
[1776574290283,42.8,75730.67,0.0,-0.9516,4e-05,5.81495]
[1776574290359,42.8,75730.67,0.0,-0.95161,4e-05,5.81402]
[1776574296048,42.79,75730.25,0.0,-0.95168,4e-05,5.80653]
[1776574301082,42.78,75730.2,0.0,-0.95171,4e-05,5.80418]
[1776574303098,42.78,75726.55,0.0,-0.95186,4e-05,5.78885]
[1776574304468,42.78,75726.55,0.0,-0.95186,4e-05,5.78885]
[1776574304693,42.78,75726.55,0.0,-0.95186,4e-05,5.78885]
[1776574304722,42.78,75724.73,0.0,-0.95194,4e-05,5.78085]
[1776574305018,42.78,75724.73,0.0,-0.95194,4e-05,5.78085]
[1776574305192,42.78,75724.73,0.0,-0.95194,4e-05,5.78085]
[1776574311154,42.77,75724.85,0.0,-0.95196,4e-05,5.779]
[1776574316190,42.77,75726.95,0.0,-0.9519,4e-05,5.78536]
[1776574316861,42.77,75726.95,0.0,-0.9519,4e-05,5.78536]
[1776574317598,42.77,75726.95,0.0,-0.9519,4e-05,5.78536]
[1776574317693,42.77,75726.95,0.0,-0.9519,4e-05,5.78536]
[1776574319210,42.77,75732.01,0.0,-0.95171,4e-05,5.80422]
[1776574320560,42.77,75732.01,0.0,-0.95171,4e-05,5.80422]
[1776574320699,42.77,75732.01,0.0,-0.95171,4e-05,5.80422]
[1776574324735,42.76,75732.57,0.0,-0.9517,4e-05,5.80517]
[1776574324946,42.76,75733.16,0.0,-0.95169,4e-05,5.80625]
[1776574329000,42.76,75734.78,0.0,-0.95163,4e-05,5.81141]
[1776574329201,42.76,75734.78,0.0,-0.95163,4e-05,5.81141]
[1776574333367,42.75,75735.04,0.0,-0.95164,4e-05,5.81074]
[1776574333439,42.75,75735.04,0.0,-0.95164,4e-05,5.81074]
[1776574338281,42.75,75735.04,0.0,-0.95166,4e-05,5.80906]
[1776574338437,42.75,75735.04,0.0,-0.95166,4e-05,5.80906]
[1776574341439,42.74,75737.13,0.0,-0.95159,4e-05,5.8157]
[1776574341692,42.74,75737.13,0.0,-0.95159,4e-05,5.8157]
[1776574346815,42.74,75738.19,0.0,-0.95158,4e-05,5.81691]
[1776574346935,42.74,75738.19,0.0,-0.95158,4e-05,5.81691]
[1776574347408,42.74,75734.55,0.0,-0.95173,4e-05,5.80243]
[1776574350502,42.73,75732.24,0.0,-0.95183,4e-05,5.79203]
[1776574350697,42.73,75732.24,0.0,-0.95183,4e-05,5.79203]
[1776574352443,42.73,75727.82,0.0,-0.95205,4e-05,5.76975]
[1776574353450,42.73,75724.46,0.0,-0.95219,4e-05,5.7561]
[1776574353871,42.73,75724.46,0.0,-0.95219,4e-05,5.7561]
[1776574353938,42.73,75724.46,0.0,-0.95219,4e-05,5.7561]
[1776574358485,42.72,75728.92,0.0,-0.95203,4e-05,5.77211]
[1776574359727,42.72,75728.92,0.0,-0.95203,4e-05,5.77211]
[1776574359936,42.72,75729.63,0.0,-0.952,4e-05,5.77456]
[1776574365649,42.72,75732.45,0.0,-0.95191,4e-05,5.78388]
[1776574365690,42.72,75732.45,0.0,-0.95191,4e-05,5.78388]
[1776574368501,42.71,75732.25,0.0,-0.95193,4e-05,5.78196]
[1776574368692,42.71,75732.25,0.0,-0.95193,4e-05,5.78196]
[1776574368706,42.71,75729.81,0.0,-0.95203,4e-05,5.7719]
[1776574371630,42.71,75727.95,0.0,-0.95211,4e-05,5.7638]
[1776574371690,42.71,75727.95,0.0,-0.95211,4e-05,5.7638]
[1776574374597,42.71,75722.98,0.0,-0.95233,4e-05,5.74278]
[1776574379633,42.7,75723.09,0.0,-0.95234,4e-05,5.74162]
[1776574384363,42.7,75722.62,0.0,-0.95237,4e-05,5.73848]
[1776574384668,42.7,75715.02,0.0,-0.95268,4e-05,5.70819]
[1776574385675,42.7,75711.96,0.0,-0.9528,4e-05,5.69588]
[1776574391716,42.7,75709.46,0.0,-0.95292,4e-05,5.68463]
[1776574396752,42.69,75708.35,0.0,-0.95297,4e-05,5.6792]
[1776574400781,42.69,75702.63,0.0,-0.95321,4e-05,5.65598]
[1776574401786,42.69,75699.41,0.0,-0.95334,4e-05,5.64321]
[1776574404807,42.69,75696.11,0.0,-0.95347,4e-05,5.62988]
[1776574407828,42.69,75693.72,0.0,-0.95357,4e-05,5.62017]
[1776574411410,42.69,75693.48,0.0,-0.95358,4e-05,5.61887]
[1776574414441,42.69,75691.88,0.0,-0.95368,4e-05,5.60872]
[1776574414877,42.69,75692.16,0.0,-0.95367,4e-05,5.60969]
[1776574419913,42.68,75694.62,0.0,-0.95358,4e-05,5.61865]
[1776574424948,42.68,75694.66,0.0,-0.95358,4e-05,5.61812]
[1776574431997,42.68,75694.62,0.0,-0.9536,4e-05,5.61698]
[1776574439046,42.68,75693.66,0.0,-0.95364,4e-05,5.61227]
[1776574447101,42.67,75693.65,0.0,-0.95365,4e-05,5.61112]
[1776574455158,42.67,75695.85,0.0,-0.95358,4e-05,5.61857]
[1776574460194,42.67,75692.7,0.0,-0.95371,4e-05,5.60554]
[1776574461200,42.67,75696.02,0.0,-0.95358,4e-05,5.61835]
[1776574463215,42.67,75699.26,0.0,-0.95346,4e-05,5.63067]
[1776574467243,42.67,75703.14,0.0,-0.95331,4e-05,5.64516]
[1776574472278,42.66,75701.6,0.0,-0.95341,4e-05,5.63463]
[1776574477313,42.66,75700.73,0.0,-0.95345,4e-05,5.63044]
[1776574482348,42.66,75698.09,0.0,-0.95356,4e-05,5.61937]
[1776574486375,42.66,75694.62,0.0,-0.95371,4e-05,5.60534]
[1776574491411,42.66,75694.56,0.0,-0.95371,4e-05,5.60454]
[1776574501481,42.65,75693.75,0.0,-0.95376,4e-05,5.60023]
[1776574502488,42.65,75687.76,0.0,-0.95399,4e-05,5.57682]
[1776574503495,42.65,75684.52,0.0,-0.95412,4e-05,5.56413]
[1776574505041,42.65,75684.49,0.0,-0.95412,4e-05,5.56394]
[1776574510544,42.65,75682.13,0.0,-0.95422,4e-05,5.55448]
[1776574512028,42.65,75682.06,0.0,-0.95422,4e-05,5.55417]
[1776574512196,42.65,75682.06,0.0,-0.95422,4e-05,5.55417]
[1776574512558,42.65,75682.02,0.0,-0.95422,4e-05,5.55397]
[1776574514161,42.65,75682.09,0.0,-0.95422,4e-05,5.5542]
[1776574514193,42.65,75682.09,0.0,-0.95422,4e-05,5.5542]
[1776574517593,42.65,75687.9,0.0,-0.954,4e-05,5.57652]
[1776574519146,42.65,75690.21,0.0,-0.95391,4e-05,5.58542]
[1776574519199,42.65,75690.21,0.0,-0.95391,4e-05,5.58542]
[1776574519607,42.65,75693.9,0.0,-0.95376,4e-05,5.59968]
[1776574526656,42.65,75695.42,0.0,-0.95371,4e-05,5.6047]
[1776574528443,42.65,75695.42,0.0,-0.95371,4e-05,5.6047]
[1776574532700,42.65,75690.98,0.0,-0.95392,4e-05,5.58313]
[1776574534222,42.65,75690.0,0.0,-0.95396,4e-05,5.57932]
[1776574534283,42.65,75690.0,0.0,-0.95396,4e-05,5.57932]
[1776574534436,42.65,75690.0,0.0,-0.95396,4e-05,5.57932]
[1776574534712,42.65,75691.08,0.0,-0.95392,4e-05,5.58335]
[1776574545789,42.64,75691.49,0.0,-0.95391,4e-05,5.58396]
[1776574547840,42.64,75691.85,0.0,-0.9539,4e-05,5.58527]
[1776574547940,42.64,75691.85,0.0,-0.9539,4e-05,5.58527]
[1776574548093,42.64,75691.85,0.0,-0.9539,4e-05,5.58517]
[1776574548188,42.64,75691.85,0.0,-0.9539,4e-05,5.58517]
[1776574548810,42.64,75691.89,0.0,-0.9539,4e-05,5.58523]
[1776574554851,42.64,75691.96,0.0,-0.9539,4e-05,5.58492]
[1776574556865,42.64,75696.37,0.0,-0.95373,4e-05,5.6019]
[1776574557873,42.64,75699.85,0.0,-0.9536,4e-05,5.61485]
[1776574559210,42.64,75701.73,0.0,-0.95353,4e-05,5.62155]
[1776574559437,42.64,75701.73,0.0,-0.95353,4e-05,5.62155]
[1776574562908,42.63,75700.34,0.0,-0.95361,4e-05,5.61417]
[1776574562942,42.63,75700.34,0.0,-0.95361,4e-05,5.61417]
[1776574563432,42.63,75699.27,0.0,-0.95366,4e-05,5.60936]
[1776574563688,42.63,75699.27,0.0,-0.95366,4e-05,5.60936]
[1776574563915,42.63,75699.39,0.0,-0.95366,4e-05,5.6092]
[1776574568950,42.62,75699.32,0.0,-0.95369,4e-05,5.60633]
[1776574573985,42.62,75698.61,0.0,-0.95372,4e-05,5.603]
[1776574575747,42.62,75698.61,0.0,-0.95372,4e-05,5.603]
[1776574575939,42.62,75698.61,0.0,-0.95372,4e-05,5.603]
[1776574579024,42.62,75694.5,0.0,-0.95389,4e-05,5.58645]
[1776574580524,42.62,75692.09,0.0,-0.95399,4e-05,5.577]
[1776574580693,42.62,75692.09,0.0,-0.95399,4e-05,5.577]
[1776574580709,42.62,75692.09,0.0,-0.95399,4e-05,5.577]
[1776574580937,42.62,75692.09,0.0,-0.95399,4e-05,5.577]
[1776574581037,42.62,75690.8,0.0,-0.95404,4e-05,5.57192]
[1776574586655,42.62,75690.77,0.0,-0.95404,4e-05,5.5716]
[1776574586696,42.62,75690.77,0.0,-0.95404,4e-05,5.5716]
[1776574597149,42.62,75690.95,0.0,-0.95407,4e-05,5.56824]
[1776574598968,42.62,75690.95,0.0,-0.95407,4e-05,5.56824]
[1776574599212,42.62,75689.57,0.0,-0.95412,4e-05,5.56279]
[1776574599288,42.62,75689.57,0.0,-0.95412,4e-05,5.56279]
[1776574599436,42.62,75689.57,0.0,-0.95412,4e-05,5.56279]
[1776574599467,42.62,75691.77,0.0,-0.95403,4e-05,5.57134]
[1776574602184,42.62,75695.26,0.0,-0.9539,4e-05,5.58472]
[1776574607787,42.62,75695.89,0.0,-0.95388,4e-05,5.58685]
[1776574607941,42.62,75695.89,0.0,-0.95388,4e-05,5.58685]
[1776574614312,42.62,75696.67,0.0,-0.95385,4e-05,5.58972]
[1776574614445,42.62,75696.67,0.0,-0.95385,4e-05,5.58972]
[1776574614591,42.62,75696.67,0.0,-0.95385,4e-05,5.58972]
[1776574614689,42.62,75696.67,0.0,-0.95385,4e-05,5.58972]
[1776574614790,42.61,75696.67,0.0,-0.95386,4e-05,5.5891]
[1776574620311,42.61,75696.79,0.0,-0.95386,4e-05,5.58913]
[1776574621726,42.61,75696.79,0.0,-0.95386,4e-05,5.58913]
[1776574621938,42.61,75696.79,0.0,-0.95386,4e-05,5.58913]
[1776574625346,42.61,75701.44,0.0,-0.95368,4e-05,5.60678]
[1776574626455,42.61,75701.44,0.0,-0.95368,4e-05,5.60678]
[1776574626621,42.61,75701.44,0.0,-0.95368,4e-05,5.60678]
[1776574626697,42.61,75701.44,0.0,-0.95368,4e-05,5.60678]
[1776574626794,42.61,75701.94,0.0,-0.95366,4e-05,5.60851]
[1776574632394,42.61,75701.54,0.0,-0.95368,4e-05,5.60639]
[1776574637430,42.61,75700.11,0.0,-0.95374,4e-05,5.60027]
[1776574639777,42.61,75699.68,0.0,-0.95377,4e-05,5.59801]
[1776574639940,42.61,75699.68,0.0,-0.95377,4e-05,5.59801]
[1776574640007,42.61,75699.68,0.0,-0.95377,4e-05,5.59801]
[1776574640109,42.6,75699.61,0.0,-0.95378,4e-05,5.59658]
[1776574640197,42.6,75699.61,0.0,-0.95378,4e-05,5.59658]
[1776574645486,42.6,75699.36,0.0,-0.95381,4e-05,5.59375]
[1776574646924,42.6,75699.36,0.0,-0.95381,4e-05,5.59375]
[1776574646943,42.6,75699.36,0.0,-0.95381,4e-05,5.59375]
[1776574652536,42.6,75699.18,0.0,-0.95385,4e-05,5.58909]
[1776574657571,42.6,75698.97,0.0,-0.95386,4e-05,5.58805]
[1776574664620,42.6,75699.47,0.0,-0.95384,4e-05,5.58972]
[1776574666319,42.6,75699.21,0.0,-0.95385,4e-05,5.58867]
[1776574666441,42.6,75699.21,0.0,-0.95385,4e-05,5.58867]
[1776574666845,42.6,75699.21,0.0,-0.95385,4e-05,5.58867]
[1776574666936,42.6,75699.21,0.0,-0.95385,4e-05,5.58867]
[1776574666946,42.6,75699.21,0.0,-0.95385,4e-05,5.5886]
[1776574671469,42.6,75699.17,0.0,-0.95386,4e-05,5.58835]
[1776574671703,42.6,75699.17,0.0,-0.95386,4e-05,5.58835]
[1776574679587,42.59,75699.22,0.0,-0.95385,4e-05,5.58841]
[1776574683014,42.59,75697.7,0.0,-0.95392,4e-05,5.58235]
[1776574683199,42.59,75697.7,0.0,-0.95392,4e-05,5.58235]
[1776574683395,42.59,75695.65,0.0,-0.954,4e-05,5.57434]
[1776574683443,42.59,75695.65,0.0,-0.954,4e-05,5.57434]
[1776574683752,42.59,75695.9,0.0,-0.95399,4e-05,5.57531]
[1776574690802,42.59,75697.04,0.0,-0.95394,4e-05,5.57966]
[1776574699864,42.59,75697.59,0.0,-0.95392,4e-05,5.58157]
[1776574703055,42.59,75699.27,0.0,-0.95386,4e-05,5.58803]
[1776574703200,42.59,75699.27,0.0,-0.95386,4e-05,5.58803]
[1776574708929,42.59,75699.84,0.0,-0.95384,4e-05,5.58989]
[1776574709838,42.59,75699.84,0.0,-0.95384,4e-05,5.58989]
[1776574709941,42.59,75699.84,0.0,-0.95384,4e-05,5.58989]
[1776574712714,42.59,75699.16,0.0,-0.9539,4e-05,5.58353]
[1776574712940,42.59,75699.16,0.0,-0.9539,4e-05,5.58353]
[1776574712957,42.59,75699.07,0.0,-0.9539,4e-05,5.58264]
[1776574717993,42.58,75698.4,0.0,-0.95396,4e-05,5.57736]
[1776574727058,42.58,75698.62,0.0,-0.95397,4e-05,5.57591]
[1776574737128,42.57,75698.62,0.0,-0.954,4e-05,5.57354]
[1776574742396,42.57,75698.62,0.0,-0.954,4e-05,5.57354]
[1776574742441,42.57,75698.62,0.0,-0.954,4e-05,5.57354]
[1776574751226,42.56,75698.65,0.0,-0.95403,4e-05,5.57068]
[1776574762303,42.56,75698.13,0.0,-0.95408,4e-05,5.56576]
[1776574768525,42.56,75698.13,0.0,-0.95408,4e-05,5.56576]
[1776574768692,42.56,75698.13,0.0,-0.95408,4e-05,5.56576]
[1776574768805,42.56,75698.13,0.0,-0.95408,4e-05,5.56576]
[1776574768937,42.56,75698.13,0.0,-0.95408,4e-05,5.56576]
[1776574769038,42.55,75698.13,0.0,-0.95408,4e-05,5.56505]
[1776574774387,42.55,75698.49,0.0,-0.9541,4e-05,5.56277]
[1776574779422,42.55,75698.53,0.0,-0.9541,4e-05,5.56278]
[1776574784457,42.55,75698.08,0.0,-0.95412,4e-05,5.56089]
[1776574787518,42.55,75698.01,0.0,-0.95412,4e-05,5.56056]
[1776574787698,42.55,75698.01,0.0,-0.95412,4e-05,5.56056]
[1776574793520,42.55,75697.94,0.0,-0.95413,4e-05,5.5601]
[1776574798555,42.54,75697.91,0.0,-0.95415,4e-05,5.55737]
[1776574803590,42.54,75695.48,0.0,-0.95427,4e-05,5.54634]
[1776574804914,42.54,75695.48,0.0,-0.95427,4e-05,5.54634]
[1776574804942,42.54,75695.48,0.0,-0.95427,4e-05,5.54634]
[1776574805272,42.54,75695.48,0.0,-0.95427,4e-05,5.54634]
[1776574805323,42.54,75693.5,0.0,-0.95434,4e-05,5.53865]
[1776574805437,42.54,75693.5,0.0,-0.95434,4e-05,5.53865]
[1776574811081,42.54,75692.0,0.0,-0.9544,4e-05,5.53287]
[1776574811201,42.54,75692.0,0.0,-0.9544,4e-05,5.53287]
[1776574812653,42.54,75687.12,0.0,-0.95459,4e-05,5.514]
[1776574813523,42.54,75687.12,0.0,-0.95459,4e-05,5.514]
[1776574813692,42.54,75687.12,0.0,-0.95459,4e-05,5.514]
[1776574813793,42.54,75683.34,0.0,-0.95474,4e-05,5.49943]
[1776574814563,42.54,75683.34,0.0,-0.95474,4e-05,5.49943]
[1776574814693,42.54,75683.34,0.0,-0.95474,4e-05,5.49943]
[1776574818695,42.54,75686.6,0.0,-0.95462,4e-05,5.51138]
[1776574820244,42.54,75686.6,0.0,-0.95462,4e-05,5.51138]
[1776574820250,42.54,75694.8,0.0,-0.95431,4e-05,5.54218]
[1776574820444,42.54,75694.8,0.0,-0.95431,4e-05,5.54218]
[1776574820628,42.54,75694.8,0.0,-0.95431,4e-05,5.54218]
[1776574820696,42.54,75694.8,0.0,-0.95431,4e-05,5.54218]
[1776574820709,42.54,75696.13,0.0,-0.95426,4e-05,5.54735]
[1776574825744,42.54,75696.53,0.0,-0.95425,4e-05,5.54834]
[1776574828217,42.54,75696.53,0.0,-0.95425,4e-05,5.54834]
[1776574828444,42.54,75696.91,0.0,-0.95423,4e-05,5.5498]
[1776574832292,42.54,75698.57,0.0,-0.95417,4e-05,5.55624]
[1776574831786,42.54,75702.03,0.0,-0.95406,4e-05,5.56616]
[1776574832442,42.54,75702.03,0.0,-0.95406,4e-05,5.56616]
[1776574832715,42.54,75702.03,0.0,-0.95406,4e-05,5.56616]
[1776574832936,42.54,75702.03,0.0,-0.95406,4e-05,5.56616]
[1776574833037,42.53,75703.19,0.0,-0.95402,4e-05,5.56964]
[1776574839841,42.52,75703.27,0.0,-0.95405,4e-05,5.56681]
[1776574842367,42.52,75702.83,0.0,-0.95407,4e-05,5.56457]
[1776574842448,42.52,75702.83,0.0,-0.95407,4e-05,5.56457]
[1776574848905,42.52,75703.76,0.0,-0.95404,4e-05,5.56752]
[1776574853144,42.52,75704.28,0.0,-0.95403,4e-05,5.56945]
[1776574853205,42.52,75704.28,0.0,-0.95403,4e-05,5.56945]
[1776574853658,42.52,75704.31,0.0,-0.95403,4e-05,5.5695]
[1776574853694,42.52,75704.31,0.0,-0.95403,4e-05,5.5695]
[1776574853940,42.52,75703.84,0.0,-0.95404,4e-05,5.56766]
[1776574858975,42.52,75703.91,0.0,-0.95404,4e-05,5.56771]
[1776574861496,42.52,75705.26,0.0,-0.95399,4e-05,5.5729]
[1776574861705,42.52,75705.26,0.0,-0.95399,4e-05,5.5729]
[1776574868257,42.52,75705.7,0.0,-0.95398,4e-05,5.57443]
[1776574868442,42.52,75705.13,0.0,-0.954,4e-05,5.57213]
[1776574868619,42.52,75705.13,0.0,-0.954,4e-05,5.57213]
[1776574868697,42.52,75705.13,0.0,-0.954,4e-05,5.57213]
[1776574869046,42.52,75705.03,0.0,-0.954,4e-05,5.5717]
[1776574874081,42.52,75705.39,0.0,-0.95399,4e-05,5.57294]
[1776574880123,42.52,75705.24,0.0,-0.954,4e-05,5.57217]
[1776574885158,42.52,75705.49,0.0,-0.95399,4e-05,5.573]
[1776574888233,42.52,75706.6,0.0,-0.95395,4e-05,5.57727]
[1776574888446,42.52,75706.97,0.0,-0.95393,4e-05,5.57868]
[1776574893310,42.52,75707.04,0.0,-0.95396,4e-05,5.57527]
[1776574893440,42.52,75707.04,0.0,-0.95396,4e-05,5.57523]
[1776574893663,42.52,75707.04,0.0,-0.95396,4e-05,5.57523]
[1776574893694,42.52,75707.04,0.0,-0.95396,4e-05,5.57523]
[1776574894222,42.52,75706.46,0.0,-0.95398,4e-05,5.57293]
[1776574899256,42.52,75711.55,0.0,-0.95378,4e-05,5.5926]
[1776574899955,42.52,75711.55,0.0,-0.95378,4e-05,5.5926]
[1776574900199,42.52,75711.55,0.0,-0.95378,4e-05,5.5926]
[1776574906305,42.51,75713.22,0.0,-0.95372,4e-05,5.59857]
[1776574913355,42.51,75713.23,0.0,-0.95373,4e-05,5.59804]
[1776574915082,42.51,75713.36,0.0,-0.95372,4e-05,5.59847]
[1776574915195,42.51,75713.36,0.0,-0.95372,4e-05,5.59847]
[1776574915674,42.51,75713.34,0.0,-0.95373,4e-05,5.59831]
[1776574915702,42.51,75713.34,0.0,-0.95373,4e-05,5.59831]
[1776574916375,42.51,75713.48,0.0,-0.95372,4e-05,5.59878]
[1776574918437,42.51,75713.48,0.0,-0.95372,4e-05,5.59878]
[1776574918390,42.51,75717.92,0.0,-0.95355,4e-05,5.616]
[1776574924432,42.51,75714.77,0.0,-0.95368,4e-05,5.603]
[1776574924934,42.51,75714.77,0.0,-0.95368,4e-05,5.603]
[1776574925194,42.51,75714.77,0.0,-0.95368,4e-05,5.603]
[1776574925283,42.51,75714.77,0.0,-0.95368,4e-05,5.603]
[1776574925439,42.51,75714.77,0.0,-0.95368,4e-05,5.603]
[1776574925441,42.51,75713.46,0.0,-0.95373,4e-05,5.5978]
[1776574930474,42.51,75713.58,0.0,-0.95373,4e-05,5.59786]
[1776574935509,42.51,75712.61,0.0,-0.95377,4e-05,5.59367]
[1776574936742,42.51,75712.61,0.0,-0.95377,4e-05,5.59367]
[1776574936939,42.51,75712.61,0.0,-0.95377,4e-05,5.59367]
[1776574937523,42.51,75709.2,0.0,-0.95391,4e-05,5.58021]
[1776574943565,42.51,75706.84,0.0,-0.954,4e-05,5.5708]
[1776574947266,42.51,75706.83,0.0,-0.954,4e-05,5.57074]
[1776574947366,42.51,75686.82,0.0,-0.95479,4e-05,5.49306]
[1776574947599,42.51,75621.69,0.0,-0.95726,4e-05,5.24532]
[1776574948606,42.51,75599.46,0.0,-0.95806,4e-05,5.16336]
[1776574950373,42.51,75599.46,0.0,-0.95806,4e-05,5.16336]
[1776574950445,42.51,75593.93,0.0,-0.95826,4e-05,5.14315]
[1776574955656,42.52,75591.91,0.0,-0.95833,4e-05,5.13506]
[1776574960693,42.53,75591.7,0.0,-0.95831,4e-05,5.13747]
[1776574965728,42.54,75591.18,0.0,-0.9583,4e-05,5.13867]
[1776574970763,42.54,75594.44,0.0,-0.95815,4e-05,5.15385]
[1776574975798,42.55,75594.17,0.0,-0.95813,4e-05,5.15583]
[1776574976805,42.55,75582.59,0.0,-0.95854,4e-05,5.11367]
[1776574977812,42.56,75573.69,0.0,-0.95886,4e-05,5.08162]
[1776574978819,42.56,75572.83,0.0,-0.95888,4e-05,5.07918]
[1776574983854,42.57,75568.77,0.0,-0.95899,4e-05,5.06787]
[1776574985869,42.57,75573.48,0.0,-0.95881,4e-05,5.08656]
[1776574986876,42.57,75578.51,0.0,-0.95862,4e-05,5.10572]
[1776574988890,42.58,75582.4,0.0,-0.95847,4e-05,5.12134]
[1776574991458,42.58,75584.14,0.0,-0.9584,4e-05,5.12838]
[1776574991687,42.58,75585.1,0.0,-0.95835,4e-05,5.13314]
[1776574992714,42.58,75586.59,0.0,-0.95829,4e-05,5.13864]
[1776574992941,42.58,75586.59,0.0,-0.95829,4e-05,5.13864]
[1776574992995,42.58,75587.01,0.0,-0.95827,4e-05,5.1408]
[1776574994935,42.59,75582.76,0.0,-0.95842,4e-05,5.12633]
[1776574999969,42.59,75583.45,0.0,-0.95837,4e-05,5.13102]
[1776575001666,42.59,75581.83,0.0,-0.95843,4e-05,5.12518]
[1776575001690,42.59,75581.83,0.0,-0.95843,4e-05,5.12518]
[1776575008026,42.6,75582.19,0.0,-0.9584,4e-05,5.12748]
[1776575013015,42.6,75582.19,0.0,-0.9584,4e-05,5.12748]
[1776575013189,42.6,75582.19,0.0,-0.9584,4e-05,5.12748]
[1776575013972,42.6,75582.19,0.0,-0.95842,4e-05,5.12492]
[1776575014191,42.6,75582.19,0.0,-0.95842,4e-05,5.12492]
[1776575014289,42.6,75581.84,0.0,-0.95843,4e-05,5.12377]
[1776575016082,42.6,75578.54,0.0,-0.95855,4e-05,5.11176]
[1776575016691,42.6,75578.54,0.0,-0.95855,4e-05,5.11176]
[1776575016947,42.6,75578.54,0.0,-0.95855,4e-05,5.11176]
[1776575018096,42.6,75574.34,0.0,-0.9587,4e-05,5.09662]
[1776575023130,42.6,75575.76,0.0,-0.95864,4e-05,5.10282]
[1776575025111,42.6,75575.97,0.0,-0.95863,4e-05,5.10373]
[1776575025190,42.6,75575.97,0.0,-0.95863,4e-05,5.10373]
[1776575025290,42.6,75579.02,0.0,-0.95852,4e-05,5.11509]
[1776575025836,42.6,75579.02,0.0,-0.95852,4e-05,5.11509]
[1776575025940,42.6,75579.02,0.0,-0.95852,4e-05,5.11509]
[1776575026152,42.6,75578.98,0.0,-0.95852,4e-05,5.11506]
[1776575031187,42.6,75580.04,0.0,-0.95847,4e-05,5.11953]
[1776575031738,42.6,75580.04,0.0,-0.95847,4e-05,5.11953]
[1776575031939,42.6,75580.04,0.0,-0.95847,4e-05,5.11953]
[1776575038236,42.61,75581.89,0.0,-0.9584,4e-05,5.12698]
[1776575038809,42.61,75581.89,0.0,-0.9584,4e-05,5.12698]
[1776575038935,42.61,75581.89,0.0,-0.9584,4e-05,5.12698]
[1776575039609,42.61,75581.51,0.0,-0.95841,4e-05,5.12566]
[1776575039700,42.61,75581.51,0.0,-0.95841,4e-05,5.12566]
[1776575040250,42.61,75581.48,0.0,-0.95841,4e-05,5.12564]
[1776575046293,42.61,75582.04,0.0,-0.95839,4e-05,5.12817]
[1776575050797,42.61,75580.05,0.0,-0.95846,4e-05,5.12113]
[1776575050939,42.61,75580.05,0.0,-0.95846,4e-05,5.12113]
[1776575051328,42.61,75576.35,0.0,-0.95859,4e-05,5.1076]
[1776575055483,42.61,75574.58,0.0,-0.95865,4e-05,5.10142]
[1776575055585,42.61,75574.42,0.0,-0.95866,4e-05,5.10094]
[1776575055690,42.61,75574.42,0.0,-0.95866,4e-05,5.10094]
[1776575061398,42.61,75573.7,0.0,-0.95868,4e-05,5.09891]
[1776575064447,42.61,75575.94,0.0,-0.95859,4e-05,5.10733]
[1776575070369,42.62,75578.28,0.0,-0.9585,4e-05,5.11725]
[1776575070445,42.62,75578.28,0.0,-0.9585,4e-05,5.11725]
[1776575070461,42.62,75579.18,0.0,-0.95845,4e-05,5.12166]
[1776575071374,42.62,75579.18,0.0,-0.95845,4e-05,5.12166]
[1776575071437,42.62,75579.18,0.0,-0.95845,4e-05,5.12166]
[1776575076504,42.63,75580.61,0.0,-0.95839,4e-05,5.12675]
[1776575080532,42.63,75577.24,0.0,-0.95851,4e-05,5.11454]
[1776575082541,42.63,75577.34,0.0,-0.95851,4e-05,5.11497]
[1776575082691,42.63,75577.34,0.0,-0.95851,4e-05,5.11497]
[1776575083208,42.63,75577.34,0.0,-0.95851,4e-05,5.11497]
[1776575083437,42.63,75577.34,0.0,-0.95851,4e-05,5.11497]
[1776575083553,42.63,75577.31,0.0,-0.95851,4e-05,5.11498]
[1776575088588,42.63,75577.99,0.0,-0.95848,4e-05,5.11782]
[1776575091311,42.63,75577.92,0.0,-0.95848,4e-05,5.11769]
[1776575091437,42.63,75577.92,0.0,-0.95848,4e-05,5.11769]
[1776575091464,42.63,75577.92,0.0,-0.95848,4e-05,5.11769]
[1776575091609,42.63,75577.91,0.0,-0.95848,4e-05,5.11772]
[1776575091691,42.63,75577.91,0.0,-0.95848,4e-05,5.11772]
[1776575095601,42.63,75578.61,0.0,-0.95845,4e-05,5.12049]
[1776575095638,42.63,75577.95,0.0,-0.95848,4e-05,5.11812]
[1776575095688,42.63,75577.95,0.0,-0.95848,4e-05,5.11812]
[1776575096161,42.63,75577.95,0.0,-0.95848,4e-05,5.11812]
[1776575096199,42.63,75577.95,0.0,-0.95848,4e-05,5.11812]
[1776575101680,42.63,75577.49,0.0,-0.95849,4e-05,5.11678]
[1776575105104,42.63,75577.49,0.0,-0.95849,4e-05,5.11678]
[1776575105210,42.63,75577.49,0.0,-0.95849,4e-05,5.11678]
[1776575105254,42.63,75577.53,0.0,-0.95849,4e-05,5.1171]
[1776575107862,42.63,75579.45,0.0,-0.95842,4e-05,5.12427]
[1776575107938,42.63,75579.45,0.0,-0.95842,4e-05,5.12427]
[1776575114773,42.63,75579.59,0.0,-0.95841,4e-05,5.12513]
[1776575117546,42.63,75579.59,0.0,-0.95841,4e-05,5.12513]
[1776575117647,42.63,75580.02,0.0,-0.95839,4e-05,5.12683]
[1776575117689,42.63,75580.02,0.0,-0.95839,4e-05,5.12683]
[1776575118329,42.63,75580.02,0.0,-0.95839,4e-05,5.12683]
[1776575118443,42.63,75580.02,0.0,-0.95839,4e-05,5.12683]
[1776575122829,42.63,75584.07,0.0,-0.95824,4e-05,5.14192]
[1776575125661,42.63,75584.45,0.0,-0.95823,4e-05,5.14334]
[1776575125690,42.63,75584.48,0.0,-0.95823,4e-05,5.14346]
[1776575126262,42.63,75584.48,0.0,-0.95823,4e-05,5.14346]
[1776575126435,42.63,75584.48,0.0,-0.95823,4e-05,5.14346]
[1776575126537,42.63,75584.48,0.0,-0.95823,4e-05,5.14349]
[1776575132643,42.63,75583.07,0.0,-0.95828,4e-05,5.13837]
[1776575132690,42.63,75583.07,0.0,-0.95828,4e-05,5.13837]
[1776575133383,42.63,75580.51,0.0,-0.9584,4e-05,5.12556]
[1776575133439,42.63,75580.51,0.0,-0.9584,4e-05,5.12556]
[1776575133481,42.63,75577.74,0.0,-0.9585,4e-05,5.11547]
[1776575138941,42.64,75575.66,0.0,-0.95857,4e-05,5.10821]
[1776575142565,42.64,75575.66,0.0,-0.95857,4e-05,5.10821]
[1776575142689,42.64,75575.66,0.0,-0.95857,4e-05,5.10821]
[1776575142666,42.64,75575.59,0.0,-0.95857,4e-05,5.10827]
[1776575143235,42.64,75575.59,0.0,-0.95857,4e-05,5.10827]
[1776575143445,42.64,75575.59,0.0,-0.95857,4e-05,5.10827]
[1776575146417,42.64,75575.59,0.0,-0.95857,4e-05,5.10835]
[1776575146441,42.64,75575.59,0.0,-0.95857,4e-05,5.10835]
[1776575146518,42.64,75574.02,0.0,-0.95862,4e-05,5.10282]
[1776575146996,42.64,75570.7,0.0,-0.95874,4e-05,5.09064]
[1776575147805,42.64,75570.7,0.0,-0.95874,4e-05,5.09064]
[1776575147939,42.64,75570.7,0.0,-0.95874,4e-05,5.09064]
[1776575153041,42.64,75570.89,0.0,-0.95873,4e-05,5.09197]
[1776575156915,42.64,75569.98,0.0,-0.95876,4e-05,5.08895]
[1776575156936,42.64,75569.98,0.0,-0.95876,4e-05,5.08895]
[1776575157069,42.64,75569.52,0.0,-0.95877,4e-05,5.08738]
[1776575158194,42.64,75569.52,0.0,-0.95877,4e-05,5.08738]
[1776575158438,42.64,75569.52,0.0,-0.95877,4e-05,5.08738]
[1776575158536,42.64,75564.15,0.0,-0.95896,4e-05,5.06798]
[1776575164121,42.64,75562.97,0.0,-0.959,4e-05,5.06446]
[1776575165128,42.64,75567.08,0.0,-0.95885,4e-05,5.07964]
[1776575166629,42.64,75567.08,0.0,-0.95885,4e-05,5.07964]
[1776575166697,42.64,75567.08,0.0,-0.95885,4e-05,5.07964]
[1776575166682,42.64,75568.43,0.0,-0.9588,4e-05,5.08486]
[1776575167142,42.64,75571.94,0.0,-0.95867,4e-05,5.09772]
[1776575167733,42.64,75571.94,0.0,-0.95867,4e-05,5.09772]
[1776575167937,42.64,75571.94,0.0,-0.95867,4e-05,5.09772]
[1776575170163,42.65,75577.0,0.0,-0.95848,4e-05,5.11664]
[1776575171109,42.65,75577.0,0.0,-0.95848,4e-05,5.11664]
[1776575171196,42.65,75577.0,0.0,-0.95848,4e-05,5.11664]
[1776575175770,42.65,75577.8,0.0,-0.95845,4e-05,5.11998]
[1776575175943,42.65,75577.8,0.0,-0.95845,4e-05,5.11998]
[1776575176205,42.65,75577.41,0.0,-0.95846,4e-05,5.11861]
[1776575181049,42.65,75577.35,0.0,-0.95846,4e-05,5.11867]
[1776575181202,42.65,75577.35,0.0,-0.95846,4e-05,5.11867]
[1776575186276,42.65,75578.81,0.0,-0.95841,4e-05,5.12439]
[1776575191310,42.65,75578.81,0.0,-0.95843,4e-05,5.12124]
[1776575193714,42.65,75578.84,0.0,-0.95843,4e-05,5.12145]
[1776575193722,42.65,75578.84,0.0,-0.95843,4e-05,5.1215]
[1776575193943,42.65,75578.84,0.0,-0.95843,4e-05,5.1215]
[1776575194117,42.65,75578.84,0.0,-0.95843,4e-05,5.1215]
[1776575194199,42.65,75578.84,0.0,-0.95843,4e-05,5.1215]
[1776575194338,42.65,75579.05,0.0,-0.95842,4e-05,5.12232]
[1776575199372,42.65,75581.17,0.0,-0.95834,4e-05,5.13037]
[1776575201042,42.65,75583.3,0.0,-0.95826,4e-05,5.13825]
[1776575201189,42.65,75583.3,0.0,-0.95826,4e-05,5.13825]
[1776575201850,42.65,75583.3,0.0,-0.95826,4e-05,5.13825]
[1776575201938,42.65,75583.3,0.0,-0.95826,4e-05,5.13825]
[1776575202040,42.65,75583.3,0.0,-0.95826,4e-05,5.13828]
[1776575209443,42.65,75583.7,0.0,-0.95825,4e-05,5.13993]
[1776575210299,42.65,75583.7,0.0,-0.95825,4e-05,5.13993]
[1776575210447,42.65,75583.7,0.0,-0.95825,4e-05,5.13993]
[1776575210451,42.65,75583.9,0.0,-0.95824,4e-05,5.1407]
[1776575211244,42.65,75583.9,0.0,-0.95824,4e-05,5.1407]
[1776575211443,42.65,75583.9,0.0,-0.95824,4e-05,5.1407]
[1776575216494,42.65,75584.34,0.0,-0.95822,4e-05,5.14245]
[1776575221529,42.65,75584.12,0.0,-0.95823,4e-05,5.14175]
[1776575223205,42.65,75583.98,0.0,-0.95823,4e-05,5.14126]
[1776575223439,42.65,75583.98,0.0,-0.95823,4e-05,5.14126]
[1776575223686,42.65,75583.98,0.0,-0.95823,4e-05,5.14126]
[1776575223538,42.65,75583.98,0.0,-0.95823,4e-05,5.14129]
[1776575223938,42.65,75583.98,0.0,-0.95823,4e-05,5.14129]
[1776575233613,42.65,75584.34,0.0,-0.95822,4e-05,5.14287]
[1776575238648,42.65,75584.34,0.0,-0.95822,4e-05,5.14301]
[1776575243683,42.65,75584.34,0.0,-0.95821,4e-05,5.14315]
[1776575244238,42.65,75584.34,0.0,-0.95821,4e-05,5.14315]
[1776575244443,42.65,75584.34,0.0,-0.95821,4e-05,5.14315]
[1776575244690,42.65,75584.37,0.0,-0.95821,4e-05,5.14329]
[1776575244932,42.65,75584.37,0.0,-0.95821,4e-05,5.14329]
[1776575245192,42.65,75584.37,0.0,-0.95821,4e-05,5.14329]
[1776575251739,42.65,75584.34,0.0,-0.95824,4e-05,5.13998]
[1776575256774,42.65,75585.84,0.0,-0.95818,4e-05,5.14568]
[1776575260797,42.65,75585.67,0.0,-0.95819,4e-05,5.14513]
[1776575260936,42.65,75585.67,0.0,-0.95819,4e-05,5.14513]
[1776575261809,42.65,75584.94,0.0,-0.95821,4e-05,5.1425]
[1776575261903,42.65,75584.94,0.0,-0.95821,4e-05,5.1425]
[1776575261941,42.65,75584.94,0.0,-0.95821,4e-05,5.1425]
[1776575269866,42.66,75583.45,0.0,-0.95826,4e-05,5.13728]
[1776575271152,42.66,75583.45,0.0,-0.95826,4e-05,5.13728]
[1776575271194,42.66,75583.45,0.0,-0.95826,4e-05,5.13728]
[1776575271253,42.66,75582.01,0.0,-0.95832,4e-05,5.13202]
[1776575272354,42.66,75582.01,0.0,-0.95832,4e-05,5.13202]
[1776575272440,42.66,75582.01,0.0,-0.95832,4e-05,5.13202]
[1776575282958,42.66,75583.1,0.0,-0.95827,4e-05,5.13657]
[1776575288121,42.66,75583.1,0.0,-0.95827,4e-05,5.13657]
[1776575288196,42.66,75583.1,0.0,-0.95827,4e-05,5.13657]
[1776575288212,42.66,75585.26,0.0,-0.95819,4e-05,5.14474]
[1776575289261,42.66,75585.26,0.0,-0.95819,4e-05,5.14474]
[1776575289440,42.66,75585.26,0.0,-0.95819,4e-05,5.14474]
[1776575294038,42.66,75582.64,0.0,-0.95828,4e-05,5.13528]
[1776575295140,42.66,75582.64,0.0,-0.95828,4e-05,5.13528]
[1776575296206,42.66,75580.71,0.0,-0.95835,4e-05,5.12821]
[1776575296446,42.66,75580.71,0.0,-0.95835,4e-05,5.12821]
[1776575296459,42.66,75580.62,0.0,-0.95836,4e-05,5.12799]
[1776575304107,42.66,75581.2,0.0,-0.95833,4e-05,5.13047]
[1776575305168,42.66,75581.2,0.0,-0.95833,4e-05,5.13047]
[1776575305204,42.66,75581.2,0.0,-0.95833,4e-05,5.13047]
[1776575311046,42.66,75580.93,0.0,-0.95834,4e-05,5.12961]
[1776575312436,42.66,75580.93,0.0,-0.95836,4e-05,5.12639]
[1776575312537,42.66,75580.93,0.0,-0.95836,4e-05,5.12648]
[1776575314466,42.66,75580.93,0.0,-0.95836,4e-05,5.12648]
[1776575314698,42.66,75580.93,0.0,-0.95836,4e-05,5.12648]
[1776575324249,42.66,75580.86,0.0,-0.95836,4e-05,5.12674]
[1776575335326,42.66,75580.94,0.0,-0.95835,4e-05,5.12752]
[1776575341354,42.66,75580.94,0.0,-0.95835,4e-05,5.12752]
[1776575341443,42.66,75580.94,0.0,-0.95835,4e-05,5.12752]
[1776575342953,42.66,75578.67,0.0,-0.95843,4e-05,5.11946]
[1776575343187,42.66,75578.67,0.0,-0.95843,4e-05,5.11946]
[1776575343387,42.66,75576.88,0.0,-0.9585,4e-05,5.11292]
[1776575348422,42.67,75576.49,0.0,-0.95851,4e-05,5.11185]
[1776575353457,42.67,75576.28,0.0,-0.95851,4e-05,5.11151]
[1776575358492,42.67,75577.6,0.0,-0.95846,4e-05,5.1169]
[1776575363527,42.67,75577.88,0.0,-0.95844,4e-05,5.11841]
[1776575365468,42.67,75580.29,0.0,-0.95835,4e-05,5.12737]
[1776575365697,42.67,75580.29,0.0,-0.95835,4e-05,5.12737]
[1776575371583,42.67,75582.18,0.0,-0.95831,4e-05,5.13138]
[1776575376049,42.67,75582.11,0.0,-0.95831,4e-05,5.13132]
[1776575376199,42.67,75582.11,0.0,-0.95831,4e-05,5.13132]
[1776575376664,42.67,75582.11,0.0,-0.95831,4e-05,5.13132]
[1776575376690,42.67,75582.11,0.0,-0.95831,4e-05,5.13132]
[1776575376766,42.67,75582.11,0.0,-0.9583,4e-05,5.13145]
[1776575382284,42.67,75582.71,0.0,-0.95828,4e-05,5.13404]
[1776575382449,42.67,75582.71,0.0,-0.95828,4e-05,5.13404]
[1776575388703,42.67,75582.81,0.0,-0.95827,4e-05,5.13497]
[1776575393484,42.67,75583.42,0.0,-0.95825,4e-05,5.13749]
[1776575393698,42.67,75583.42,0.0,-0.95825,4e-05,5.13749]
[1776575394395,42.68,75583.45,0.0,-0.95824,4e-05,5.13778]
[1776575394443,42.68,75583.45,0.0,-0.95824,4e-05,5.13778]
[1776575394745,42.68,75583.95,0.0,-0.95822,4e-05,5.13972]
[1776575399780,42.68,75584.08,0.0,-0.95821,4e-05,5.14068]
[1776575405823,42.68,75584.35,0.0,-0.9582,4e-05,5.14225]
[1776575410259,42.68,75584.24,0.0,-0.9582,4e-05,5.14213]
[1776575410438,42.68,75584.24,0.0,-0.9582,4e-05,5.14213]
[1776575417906,42.68,75582.63,0.0,-0.95825,4e-05,5.13716]
[1776575420436,42.68,75582.43,0.0,-0.95825,4e-05,5.13665]
[1776575420488,42.68,75582.43,0.0,-0.95825,4e-05,5.13665]
[1776575420690,42.68,75582.43,0.0,-0.95825,4e-05,5.13665]
[1776575420791,42.68,75582.43,0.0,-0.95825,4e-05,5.13676]
[1776575429991,42.69,75582.36,0.0,-0.95824,4e-05,5.13753]
[1776575433012,42.69,75584.52,0.0,-0.95819,4e-05,5.14242]
[1776575439361,42.69,75584.52,0.0,-0.95818,4e-05,5.14281]
[1776575439436,42.69,75584.52,0.0,-0.95818,4e-05,5.14281]
[1776575439620,42.69,75584.52,0.0,-0.95818,4e-05,5.14281]
[1776575439689,42.69,75584.52,0.0,-0.95818,4e-05,5.14281]
[1776575439721,42.69,75584.32,0.0,-0.95819,4e-05,5.14237]
[1776575447030,42.69,75584.24,0.0,-0.95819,4e-05,5.14207]
[1776575447203,42.69,75584.24,0.0,-0.95819,4e-05,5.14207]
[1776575453155,42.69,75584.32,0.0,-0.95818,4e-05,5.1436]
[1776575459741,42.69,75584.41,0.0,-0.95817,4e-05,5.1443]
[1776575459939,42.69,75584.41,0.0,-0.95817,4e-05,5.1443]
[1776575460345,42.69,75585.44,0.0,-0.95813,4e-05,5.14836]
[1776575460438,42.69,75585.44,0.0,-0.95813,4e-05,5.14836]
[1776575460448,42.69,75585.04,0.0,-0.95814,4e-05,5.14688]
[1776575462218,42.69,75588.37,0.0,-0.95802,4e-05,5.15934]
[1776575468261,42.69,75588.59,0.0,-0.95801,4e-05,5.16057]
[1776575473303,42.7,75588.7,0.0,-0.958,4e-05,5.16135]
[1776575479459,42.7,75588.7,0.0,-0.958,4e-05,5.16167]
[1776575479690,42.7,75588.7,0.0,-0.958,4e-05,5.16167]
[1776575485917,42.7,75588.5,0.0,-0.958,4e-05,5.16144]
[1776575485942,42.7,75588.5,0.0,-0.958,4e-05,5.16144]
[1776575487057,42.7,75587.12,0.0,-0.95805,4e-05,5.15662]
[1776575487194,42.7,75586.35,0.0,-0.95808,4e-05,5.15377]
[1776575487401,42.7,75586.0,0.0,-0.95809,4e-05,5.15258]
[1776575492436,42.7,75585.63,0.0,-0.95812,4e-05,5.14832]
[1776575493329,42.7,75585.63,0.0,-0.95812,4e-05,5.14832]
[1776575493439,42.7,75585.63,0.0,-0.95812,4e-05,5.14832]
[1776575498478,42.7,75586.38,0.0,-0.95809,4e-05,5.15173]
[1776575504520,42.7,75586.36,0.0,-0.95808,4e-05,5.15227]
[1776575509567,42.7,75586.11,0.0,-0.95809,4e-05,5.15145]
[1776575509687,42.7,75586.11,0.0,-0.95809,4e-05,5.15145]
[1776575509789,42.71,75586.11,0.0,-0.95808,4e-05,5.15199]
[1776575512884,42.71,75586.5,0.0,-0.95807,4e-05,5.15353]
[1776575512938,42.71,75586.5,0.0,-0.95807,4e-05,5.15353]
[1776575519626,42.71,75586.61,0.0,-0.95806,4e-05,5.1548]
[1776575523734,42.71,75587.57,0.0,-0.95802,4e-05,5.15868]
[1776575523940,42.71,75587.57,0.0,-0.95802,4e-05,5.15868]
[1776575524391,42.71,75587.59,0.0,-0.95802,4e-05,5.15896]
[1776575524440,42.71,75587.59,0.0,-0.95802,4e-05,5.15896]
[1776575525668,42.71,75587.48,0.0,-0.95802,4e-05,5.15876]
[1776575530703,42.71,75588.31,0.0,-0.95798,4e-05,5.16233]
[1776575531840,42.71,75588.31,0.0,-0.95798,4e-05,5.16233]
[1776575531940,42.71,75588.31,0.0,-0.95798,4e-05,5.16233]
[1776575537752,42.71,75591.33,0.0,-0.95787,4e-05,5.17405]
[1776575546815,42.72,75591.08,0.0,-0.95787,4e-05,5.17372]
[1776575548543,42.72,75591.08,0.0,-0.95787,4e-05,5.17372]
[1776575548693,42.72,75591.08,0.0,-0.95787,4e-05,5.17372]
[1776575548794,42.72,75591.08,0.0,-0.95787,4e-05,5.17384]
[1776575550825,42.72,75591.23,0.0,-0.95786,4e-05,5.17445]
[1776575550939,42.72,75591.23,0.0,-0.95786,4e-05,5.17445]
[1776575553863,42.72,75595.81,0.0,-0.95771,4e-05,5.1892]
[1776575555328,42.72,75596.43,0.0,-0.95768,4e-05,5.19203]
[1776575555437,42.72,75596.43,0.0,-0.95768,4e-05,5.19203]
[1776575555878,42.72,75596.69,0.0,-0.95767,4e-05,5.19351]
[1776575557080,42.72,75596.69,0.0,-0.95767,4e-05,5.19351]
[1776575557202,42.72,75596.32,0.0,-0.95767,4e-05,5.19265]
[1776575562927,42.73,75596.04,0.0,-0.95765,4e-05,5.19473]
[1776575567962,42.74,75596.04,0.0,-0.95763,4e-05,5.19682]
[1776575572997,42.74,75596.01,0.0,-0.95763,4e-05,5.19683]
[1776575574115,42.74,75596.01,0.0,-0.95763,4e-05,5.19683]
[1776575574187,42.74,75596.01,0.0,-0.95763,4e-05,5.19683]
[1776575575655,42.74,75596.01,0.0,-0.95763,4e-05,5.19686]
[1776575575694,42.74,75596.01,0.0,-0.95763,4e-05,5.19686]
[1776575576019,42.74,75595.53,0.0,-0.95765,4e-05,5.19513]
[1776575581055,42.74,75594.44,0.0,-0.95769,4e-05,5.19128]
[1776575588102,42.74,75594.53,0.0,-0.95768,4e-05,5.1919]
[1776575591203,42.74,75592.3,0.0,-0.95776,4e-05,5.18367]
[1776575591441,42.74,75592.3,0.0,-0.95776,4e-05,5.18367]
[1776575597165,42.75,75592.63,0.0,-0.95772,4e-05,5.18772]
[1776575600437,42.75,75589.93,0.0,-0.95782,4e-05,5.17783]
[1776575601194,42.75,75584.47,0.0,-0.95802,4e-05,5.15771]
[1776575601712,42.75,75584.47,0.0,-0.95802,4e-05,5.15771]
[1776575601941,42.75,75584.47,0.0,-0.95802,4e-05,5.15771]
[1776575602201,42.75,75584.43,0.0,-0.95802,4e-05,5.15764]
[1776575608100,42.75,75584.32,0.0,-0.95802,4e-05,5.15757]
[1776575608188,42.75,75584.32,0.0,-0.95802,4e-05,5.15757]
[1776575616299,42.75,75583.73,0.0,-0.95806,4e-05,5.15276]
[1776575622340,42.75,75583.87,0.0,-0.95805,4e-05,5.15369]
[1776575627419,42.75,75586.89,0.0,-0.95794,4e-05,5.16509]
[1776575627440,42.75,75586.89,0.0,-0.95794,4e-05,5.16509]
[1776575627468,42.75,75586.89,0.0,-0.95794,4e-05,5.16509]
[1776575627688,42.75,75586.89,0.0,-0.95794,4e-05,5.16509]
[1776575627790,42.75,75589.54,0.0,-0.95784,4e-05,5.17496]
[1776575633421,42.75,75590.29,0.0,-0.95781,4e-05,5.17784]
[1776575638456,42.75,75589.74,0.0,-0.95783,4e-05,5.17593]
[1776575642638,42.75,75589.84,0.0,-0.95782,4e-05,5.17639]
[1776575642694,42.75,75589.84,0.0,-0.95782,4e-05,5.17639]
[1776575642698,42.75,75589.84,0.0,-0.95782,4e-05,5.17639]
[1776575642935,42.75,75589.84,0.0,-0.95782,4e-05,5.17639]
[1776575643036,42.75,75589.84,0.0,-0.95782,4e-05,5.17645]
[1776575648525,42.75,75589.97,0.0,-0.95782,4e-05,5.17709]
[1776575654024,42.75,75589.78,0.0,-0.95782,4e-05,5.17649]
[1776575654031,42.75,75589.78,0.0,-0.95782,4e-05,5.17649]
[1776575654199,42.75,75589.78,0.0,-0.95782,4e-05,5.17649]
[1776575654301,42.75,75590.59,0.0,-0.95779,4e-05,5.17958]
[1776575661645,42.76,75590.43,0.0,-0.9578,4e-05,5.17919]
[1776575666680,42.76,75590.32,0.0,-0.9578,4e-05,5.17892]
[1776575671739,42.76,75590.32,0.0,-0.9578,4e-05,5.17892]
[1776575671783,42.76,75590.32,0.0,-0.9578,4e-05,5.17892]
[1776575671935,42.76,75590.32,0.0,-0.9578,4e-05,5.17892]
[1776575672037,42.76,75590.32,0.0,-0.95782,4e-05,5.17566]
[1776575677757,42.76,75590.29,0.0,-0.95782,4e-05,5.1757]
[1776575682841,42.76,75590.06,0.0,-0.95783,4e-05,5.17504]
[1776575688850,42.76,75590.19,0.0,-0.95782,4e-05,5.17564]
[1776575688858,42.76,75590.19,0.0,-0.95782,4e-05,5.17564]
[1776575688938,42.76,75590.19,0.0,-0.95782,4e-05,5.17564]
[1776575688952,42.76,75590.1,0.0,-0.95783,4e-05,5.17538]
[1776575694876,42.76,75589.85,0.0,-0.95783,4e-05,5.17463]
[1776575699911,42.76,75589.93,0.0,-0.95783,4e-05,5.17516]
[1776575700917,42.76,75586.17,0.0,-0.95797,4e-05,5.1613]
[1776575702080,42.76,75586.17,0.0,-0.95797,4e-05,5.1613]
[1776575702195,42.76,75586.17,0.0,-0.95797,4e-05,5.1613]
[1776575702244,42.76,75586.17,0.0,-0.95797,4e-05,5.1613]
[1776575702295,42.76,75586.5,0.0,-0.95795,4e-05,5.16258]
[1776575702437,42.76,75586.5,0.0,-0.95795,4e-05,5.16258]
[1776575710676,42.76,75586.86,0.0,-0.95794,4e-05,5.16421]
[1776575710690,42.76,75586.86,0.0,-0.95794,4e-05,5.16421]
[1776575710704,42.76,75586.86,0.0,-0.95794,4e-05,5.16421]
[1776575710940,42.76,75586.86,0.0,-0.95794,4e-05,5.16421]
[1776575710988,42.76,75587.16,0.0,-0.95792,4e-05,5.16557]
[1776575716023,42.76,75586.88,0.0,-0.95793,4e-05,5.16482]
[1776575727100,42.76,75586.52,0.0,-0.95794,4e-05,5.16411]
[1776575728107,42.76,75581.94,0.0,-0.9581,4e-05,5.14726]
[1776575729114,42.76,75577.93,0.0,-0.95825,4e-05,5.13257]
[1776575729793,42.76,75577.93,0.0,-0.95825,4e-05,5.13257]
[1776575729887,42.76,75577.93,0.0,-0.95825,4e-05,5.13257]
[1776575729941,42.76,75577.93,0.0,-0.95825,4e-05,5.13257]
[1776575730121,42.76,75576.2,0.0,-0.95831,4e-05,5.12631]
[1776575733142,42.76,75571.14,0.0,-0.95852,4e-05,5.10469]
[1776575734149,42.76,75567.38,0.0,-0.95865,4e-05,5.09107]
[1776575735377,42.76,75567.38,0.0,-0.95865,4e-05,5.09107]
[1776575735440,42.77,75566.37,0.0,-0.95868,4e-05,5.08754]
[1776575735501,42.77,75566.37,0.0,-0.95868,4e-05,5.08754]
[1776575735690,42.77,75566.37,0.0,-0.95868,4e-05,5.08754]
[1776575736162,42.77,75565.42,0.0,-0.95872,4e-05,5.08424]
[1776575741198,42.77,75558.86,0.0,-0.95894,4e-05,5.06123]
[1776575743717,42.77,75556.91,0.0,-0.95901,4e-05,5.05456]
[1776575743896,42.77,75556.91,0.0,-0.95901,4e-05,5.05456]
[1776575743941,42.77,75556.91,0.0,-0.95901,4e-05,5.05456]
[1776575744219,42.77,75556.51,0.0,-0.95902,4e-05,5.05333]
[1776575746530,42.77,75554.3,0.0,-0.95909,4e-05,5.04576]
[1776575746667,42.77,75554.3,0.0,-0.95909,4e-05,5.04576]
[1776575746700,42.77,75554.3,0.0,-0.95909,4e-05,5.04576]
[1776575747240,42.77,75553.48,0.0,-0.95912,4e-05,5.04302]
[1776575752275,42.78,75553.5,0.0,-0.95911,4e-05,5.04435]
[1776575754010,42.78,75554.25,0.0,-0.95908,4e-05,5.04732]
[1776575754192,42.78,75554.25,0.0,-0.95908,4e-05,5.04732]
[1776575754263,42.78,75554.25,0.0,-0.95908,4e-05,5.04732]
[1776575754289,42.78,75552.91,0.0,-0.95912,4e-05,5.04269]
[1776575754450,42.78,75552.91,0.0,-0.95912,4e-05,5.04269]
[1776575760333,42.78,75553.84,0.0,-0.95908,4e-05,5.04755]
[1776575762573,42.78,75555.23,0.0,-0.95902,4e-05,5.05308]
[1776575762671,42.78,75555.23,0.0,-0.95902,4e-05,5.05308]
[1776575762701,42.78,75555.23,0.0,-0.95902,4e-05,5.05308]
[1776575763353,42.78,75556.08,0.0,-0.95899,4e-05,5.0564]
[1776575767380,42.79,75560.79,0.0,-0.95881,4e-05,5.07445]
[1776575767889,42.79,75560.79,0.0,-0.95881,4e-05,5.07445]
[1776575767942,42.79,75560.79,0.0,-0.95881,4e-05,5.07445]
[1776575768181,42.79,75560.79,0.0,-0.95881,4e-05,5.07445]
[1776575768207,42.79,75560.79,0.0,-0.95881,4e-05,5.07445]
[1776575768388,42.79,75567.13,0.0,-0.95858,4e-05,5.09782]
[1776575772416,42.79,75572.16,0.0,-0.95839,4e-05,5.11685]
[1776575773424,42.79,75580.25,0.0,-0.9581,4e-05,5.14672]
[1776575774431,42.79,75586.56,0.0,-0.95787,4e-05,5.17007]
[1776575775167,42.79,75586.56,0.0,-0.95787,4e-05,5.17007]
[1776575775204,42.79,75586.56,0.0,-0.95787,4e-05,5.17007]
[1776575775262,42.79,75586.56,0.0,-0.95787,4e-05,5.17007]
[1776575775438,42.79,75586.61,0.0,-0.95787,4e-05,5.17028]
[1776575779466,42.79,75582.78,0.0,-0.95801,4e-05,5.15628]
[1776575782466,42.79,75582.84,0.0,-0.958,4e-05,5.1566]
[1776575782515,42.79,75582.84,0.0,-0.958,4e-05,5.1566]
[1776575782691,42.79,75582.84,0.0,-0.958,4e-05,5.1566]
[1776575782713,42.79,75582.74,0.0,-0.95801,4e-05,5.15628]
[1776575788529,42.79,75583.4,0.0,-0.95796,4e-05,5.16043]
[1776575793564,42.79,75583.67,0.0,-0.95798,4e-05,5.15815]
[1776575797846,42.79,75583.42,0.0,-0.95799,4e-05,5.15733]
[1776575797899,42.79,75583.42,0.0,-0.95799,4e-05,5.15733]
[1776575797941,42.79,75583.42,0.0,-0.95799,4e-05,5.15733]
[1776575798037,42.79,75583.42,0.0,-0.95799,4e-05,5.1574]
[1776575803634,42.8,75584.33,0.0,-0.95794,4e-05,5.16188]
[1776575808669,42.8,75584.35,0.0,-0.95791,4e-05,5.1645]
[1776575813910,42.81,75586.56,0.0,-0.95781,4e-05,5.17467]
[1776575813946,42.81,75586.56,0.0,-0.95781,4e-05,5.17467]
[1776575813959,42.81,75586.56,0.0,-0.95781,4e-05,5.17467]
[1776575814188,42.81,75586.56,0.0,-0.95781,4e-05,5.17467]
[1776575814289,42.81,75586.53,0.0,-0.95781,4e-05,5.17553]
[1776575818573,42.82,75587.58,0.0,-0.95775,4e-05,5.18087]
[1776575818667,42.82,75587.58,0.0,-0.95775,4e-05,5.18087]
[1776575818690,42.82,75587.58,0.0,-0.95775,4e-05,5.18087]
[1776575818738,42.82,75587.17,0.0,-0.95776,4e-05,5.17983]
[1776575823773,42.82,75587.54,0.0,-0.95772,4e-05,5.18356]
[1776575828809,42.83,75587.4,0.0,-0.95771,4e-05,5.18539]
[1776575833943,42.83,75586.94,0.0,-0.95772,4e-05,5.18361]
[1776575833999,42.83,75586.94,0.0,-0.95772,4e-05,5.18361]
[1776575834192,42.83,75586.94,0.0,-0.95772,4e-05,5.18361]
[1776575834292,42.83,75586.94,0.0,-0.95772,4e-05,5.18357]
[1776575839886,42.83,75585.8,0.0,-0.95775,4e-05,5.18074]
[1776575842598,42.84,75585.82,0.0,-0.95774,4e-05,5.18176]
[1776575842664,42.84,75585.82,0.0,-0.95774,4e-05,5.18176]
[1776575842706,42.84,75585.82,0.0,-0.95774,4e-05,5.18176]
[1776575842907,42.84,75586.73,0.0,-0.9577,4e-05,5.1856]
[1776575849155,42.84,75588.03,0.0,-0.95764,4e-05,5.19226]
[1776575849198,42.84,75588.03,0.0,-0.95764,4e-05,5.19226]
[1776575849202,42.84,75588.03,0.0,-0.95764,4e-05,5.19226]
[1776575849448,42.84,75588.03,0.0,-0.95764,4e-05,5.19226]
[1776575849450,42.85,75588.61,0.0,-0.9576,4e-05,5.19577]
[1776575854992,42.85,75588.05,0.0,-0.95763,4e-05,5.19252]
[1776575862041,42.86,75587.95,0.0,-0.95759,4e-05,5.19577]
[1776575873118,42.88,75587.58,0.0,-0.95756,4e-05,5.19928]
[1776575881174,42.89,75586.18,0.0,-0.95757,4e-05,5.19756]
[1776575882683,42.89,75584.4,0.0,-0.95764,4e-05,5.19141]
[1776575882895,42.89,75584.4,0.0,-0.95764,4e-05,5.19141]
[1776575882938,42.89,75584.4,0.0,-0.95764,4e-05,5.19141]
[1776575883190,42.89,75584.22,0.0,-0.95764,4e-05,5.19119]
[1776575888225,42.89,75585.5,0.0,-0.95757,4e-05,5.19813]
[1776575889178,42.89,75585.5,0.0,-0.95757,4e-05,5.19813]
[1776575889191,42.89,75585.5,0.0,-0.95757,4e-05,5.19813]
[1776575889379,42.89,75585.5,0.0,-0.95757,4e-05,5.19813]
[1776575889439,42.89,75585.5,0.0,-0.95757,4e-05,5.19813]
[1776575889480,42.89,75585.89,0.0,-0.95755,4e-05,5.2]
[1776575895274,42.9,75584.88,0.0,-0.95756,4e-05,5.19885]
[1776575901315,42.91,75584.64,0.0,-0.95754,4e-05,5.20053]
[1776575906351,42.91,75584.14,0.0,-0.95754,4e-05,5.2008]
[1776575912393,42.92,75584.65,0.0,-0.95752,4e-05,5.20178]
[1776575912752,42.92,75584.65,0.0,-0.95752,4e-05,5.20178]
[1776575912896,42.92,75584.65,0.0,-0.95752,4e-05,5.20178]
[1776575912940,42.92,75584.65,0.0,-0.95752,4e-05,5.20178]
[1776575913400,42.92,75585.78,0.0,-0.95748,4e-05,5.20638]
[1776575918434,42.93,75587.11,0.0,-0.95741,4e-05,5.21335]
[1776575923472,42.93,75587.31,0.0,-0.95738,4e-05,5.21608]
[1776575928507,42.94,75587.15,0.0,-0.95737,4e-05,5.21744]
[1776575933542,42.94,75585.94,0.0,-0.95739,4e-05,5.21491]
[1776575938577,42.95,75586.15,0.0,-0.95736,4e-05,5.21763]
[1776575945625,42.96,75584.96,0.0,-0.95738,4e-05,5.21592]
[1776575947017,42.96,75584.96,0.0,-0.95738,4e-05,5.21592]
[1776575947181,42.96,75584.96,0.0,-0.95738,4e-05,5.21592]
[1776575947199,42.96,75584.96,0.0,-0.95738,4e-05,5.21592]
[1776575947441,42.96,75584.96,0.0,-0.95738,4e-05,5.21592]
[1776575947501,42.96,75584.96,0.0,-0.95737,4e-05,5.21669]
[1776575954398,42.96,75585.32,0.0,-0.95734,4e-05,5.21954]
[1776575954442,42.96,75585.32,0.0,-0.95734,4e-05,5.21954]
[1776575954528,42.96,75585.32,0.0,-0.95734,4e-05,5.21954]
[1776575954538,42.97,75584.56,0.0,-0.95736,4e-05,5.21785]
[1776575954714,42.97,75584.56,0.0,-0.95736,4e-05,5.21785]
[1776575960734,42.97,75584.74,0.0,-0.95733,4e-05,5.22076]
[1776575965769,42.98,75584.48,0.0,-0.95732,4e-05,5.22163]
[1776575970885,42.98,75584.78,0.0,-0.9573,4e-05,5.22419]
[1776575970942,42.98,75584.78,0.0,-0.9573,4e-05,5.22419]
[1776575971196,42.98,75584.78,0.0,-0.9573,4e-05,5.22419]
[1776575971270,42.98,75584.52,0.0,-0.95732,4e-05,5.2205]
[1776575976845,42.99,75584.85,0.0,-0.95729,4e-05,5.22352]
[1776575978257,42.99,75584.85,0.0,-0.95729,4e-05,5.22352]
[1776575978380,42.99,75584.85,0.0,-0.95729,4e-05,5.22352]
[1776575978442,42.99,75584.85,0.0,-0.95729,4e-05,5.22352]
[1776575978537,42.99,75584.93,0.0,-0.95728,4e-05,5.22453]
[1776575991952,43.0,75586.2,0.0,-0.95719,4e-05,5.2337]
[1776575996987,43.01,75585.99,0.0,-0.95718,4e-05,5.23461]
[1776576002025,43.01,75585.82,0.0,-0.95717,4e-05,5.23567]
[1776576003532,43.01,75585.82,0.0,-0.95717,4e-05,5.23567]
[1776576003539,43.01,75586.69,0.0,-0.95713,4e-05,5.23956]
[1776576003683,43.01,75586.69,0.0,-0.95713,4e-05,5.23956]
[1776576003698,43.01,75586.69,0.0,-0.95713,4e-05,5.23956]
[1776576003945,43.01,75586.69,0.0,-0.95713,4e-05,5.23956]
[1776576009074,43.02,75587.7,0.0,-0.95708,4e-05,5.24496]
[1776576015117,43.02,75587.73,0.0,-0.95706,4e-05,5.24699]
[1776576017362,43.02,75588.03,0.0,-0.95704,4e-05,5.24842]
[1776576017445,43.02,75588.03,0.0,-0.95704,4e-05,5.24842]
[1776576017482,43.02,75588.03,0.0,-0.95704,4e-05,5.24842]
[1776576017541,43.03,75588.28,0.0,-0.95703,4e-05,5.24998]
[1776576017695,43.03,75588.28,0.0,-0.95703,4e-05,5.24998]
[1776576026194,43.03,75587.77,0.0,-0.95702,4e-05,5.25063]
[1776576033244,43.04,75587.66,0.0,-0.95703,4e-05,5.24928]
[1776576038279,43.04,75587.59,0.0,-0.95701,4e-05,5.2506]
[1776576044321,43.05,75587.86,0.0,-0.95698,4e-05,5.25348]
[1776576048332,43.05,75587.86,0.0,-0.95697,4e-05,5.25442]
[1776576048440,43.05,75587.86,0.0,-0.95697,4e-05,5.25442]
[1776576048645,43.05,75587.86,0.0,-0.95697,4e-05,5.25442]
[1776576048696,43.05,75587.86,0.0,-0.95697,4e-05,5.25442]
[1776576048684,43.05,75587.86,0.0,-0.95697,4e-05,5.25473]
[1776576054390,43.06,75587.57,0.0,-0.95696,4e-05,5.2555]
[1776576059426,43.06,75587.5,0.0,-0.95695,4e-05,5.25676]
[1776576065468,43.07,75587.79,0.0,-0.95692,4e-05,5.25965]
[1776576070591,43.07,75585.71,0.0,-0.95699,4e-05,5.25312]
[1776576070695,43.07,75585.71,0.0,-0.95699,4e-05,5.25312]
[1776576070649,43.07,75585.59,0.0,-0.95699,4e-05,5.25298]
[1776576070801,43.07,75585.59,0.0,-0.95699,4e-05,5.25298]
[1776576070943,43.07,75585.59,0.0,-0.95699,4e-05,5.25298]
[1776576071510,43.07,75585.52,0.0,-0.95699,4e-05,5.25303]
[1776576077552,43.08,75585.18,0.0,-0.95698,4e-05,5.25363]
[1776576079996,43.08,75584.2,0.0,-0.95701,4e-05,5.25062]
[1776576080179,43.08,75584.2,0.0,-0.95701,4e-05,5.25062]
[1776576080193,43.08,75584.2,0.0,-0.95701,4e-05,5.25062]
[1776576080572,43.08,75583.8,0.0,-0.95702,4e-05,5.24945]
[1776576085608,43.08,75583.97,0.0,-0.957,4e-05,5.25167]
[1776576090643,43.09,75583.94,0.0,-0.95698,4e-05,5.25313]
[1776576095678,43.09,75583.83,0.0,-0.95702,4e-05,5.24889]
[1776576101720,43.08,75583.65,0.0,-0.95704,4e-05,5.24722]
[1776576102617,43.08,75583.65,0.0,-0.95704,4e-05,5.24722]
[1776576102690,43.08,75583.65,0.0,-0.95704,4e-05,5.24722]
[1776576102742,43.08,75583.65,0.0,-0.95704,4e-05,5.24722]
[1776576102767,43.08,75583.65,0.0,-0.95704,4e-05,5.24705]
[1776576102941,43.08,75583.65,0.0,-0.95704,4e-05,5.24705]
[1776576109777,43.08,75584.94,0.0,-0.957,4e-05,5.25066]
[1776576113686,43.08,75584.75,0.0,-0.95701,4e-05,5.24961]
[1776576113782,43.08,75584.75,0.0,-0.95701,4e-05,5.24961]
[1776576113941,43.08,75584.94,0.0,-0.95701,4e-05,5.25015]
[1776576114036,43.08,75584.94,0.0,-0.95701,4e-05,5.24998]
[1776576119847,43.08,75584.76,0.0,-0.95703,4e-05,5.24831]
[1776576124882,43.07,75585.25,0.0,-0.95702,4e-05,5.24931]
[1776576129917,43.07,75585.68,0.0,-0.95701,4e-05,5.25007]
[1776576134952,43.07,75586.04,0.0,-0.957,4e-05,5.25059]
[1776576138617,43.07,75585.78,0.0,-0.95702,4e-05,5.24929]
[1776576138676,43.07,75585.72,0.0,-0.95702,4e-05,5.24875]
[1776576139987,43.07,75589.85,0.0,-0.95687,4e-05,5.26391]
[1776576142419,43.07,75589.78,0.0,-0.95688,4e-05,5.26347]
[1776576142490,43.07,75589.78,0.0,-0.95688,4e-05,5.26309]
[1776576148042,43.06,75590.57,0.0,-0.95686,4e-05,5.26508]
[1776576153078,43.06,75590.54,0.0,-0.9569,4e-05,5.26056]
[1776576156949,43.06,75591.14,0.0,-0.95688,4e-05,5.26243]
[1776576157114,43.06,75591.14,0.0,-0.95688,4e-05,5.26243]
[1776576157204,43.06,75591.14,0.0,-0.95688,4e-05,5.26243]
[1776576157299,43.06,75590.6,0.0,-0.9569,4e-05,5.26005]
[1776576167085,43.06,75591.11,0.0,-0.95689,4e-05,5.26159]
[1776576167189,43.06,75591.11,0.0,-0.95689,4e-05,5.26159]
[1776576167249,43.06,75591.11,0.0,-0.95689,4e-05,5.26159]
[1776576167445,43.06,75591.11,0.0,-0.95689,4e-05,5.26159]
[1776576167538,43.05,75591.11,0.0,-0.9569,4e-05,5.25997]
[1776576174225,43.05,75591.11,0.0,-0.95691,4e-05,5.25894]
[1776576179260,43.05,75591.35,0.0,-0.95691,4e-05,5.25901]
[1776576182917,43.05,75591.07,0.0,-0.95693,4e-05,5.25748]
[1776576182944,43.05,75591.07,0.0,-0.95693,4e-05,5.25748]
[1776576185014,43.05,75591.07,0.0,-0.95693,4e-05,5.25732]
[1776576185190,43.05,75591.07,0.0,-0.95693,4e-05,5.25732]
[1776576185304,43.05,75591.0,0.0,-0.95694,4e-05,5.25674]
[1776576190336,43.04,75590.75,0.0,-0.95695,4e-05,5.25502]
[1776576195372,43.04,75590.89,0.0,-0.95696,4e-05,5.2546]
[1776576203428,43.04,75591.92,0.0,-0.95693,4e-05,5.25723]
[1776576204752,43.04,75591.92,0.0,-0.95693,4e-05,5.25723]
[1776576204941,43.04,75593.13,0.0,-0.95688,4e-05,5.26206]
[1776576215513,43.05,75592.84,0.0,-0.95688,4e-05,5.26114]
[1776576225582,43.06,75592.84,0.0,-0.95685,4e-05,5.26443]
[1776576233639,43.06,75592.81,0.0,-0.95682,4e-05,5.26696]
[1776576234833,43.06,75592.81,0.0,-0.95682,4e-05,5.26696]
[1776576234935,43.06,75592.81,0.0,-0.95682,4e-05,5.26696]
[1776576235177,43.06,75592.81,0.0,-0.95682,4e-05,5.26696]
[1776576235194,43.06,75592.81,0.0,-0.95682,4e-05,5.26696]
[1776576235210,43.06,75592.81,0.0,-0.95682,4e-05,5.26729]
[1776576248744,43.08,75592.84,0.0,-0.95677,4e-05,5.27199]
[1776576253030,43.08,75592.84,0.0,-0.95677,4e-05,5.27199]
[1776576253197,43.08,75592.84,0.0,-0.95677,4e-05,5.27199]
[1776576253198,43.08,75592.84,0.0,-0.95677,4e-05,5.27199]
[1776576253442,43.08,75592.84,0.0,-0.95677,4e-05,5.27199]
[1776576253519,43.08,75592.84,0.0,-0.95676,4e-05,5.27362]
[1776576259821,43.09,75592.92,0.0,-0.95673,4e-05,5.27585]
[1776576262826,43.09,75593.0,0.0,-0.95673,4e-05,5.27647]
[1776576262941,43.09,75593.77,0.0,-0.95669,4e-05,5.27998]
[1776576264445,43.09,75593.33,0.0,-0.95671,4e-05,5.27866]
[1776576264857,43.09,75593.27,0.0,-0.9567,4e-05,5.27875]
[1776576271905,43.1,75593.67,0.0,-0.95669,4e-05,5.27899]
[1776576272666,43.1,75593.67,0.0,-0.95669,4e-05,5.27899]
[1776576272691,43.1,75593.67,0.0,-0.95669,4e-05,5.27899]
[1776576277948,43.1,75593.6,0.0,-0.95668,4e-05,5.28065]
[1776576286004,43.11,75593.53,0.0,-0.95666,4e-05,5.28242]
[1776576289923,43.11,75593.6,0.0,-0.95665,4e-05,5.283]
[1776576289939,43.11,75593.6,0.0,-0.95665,4e-05,5.283]
[1776576290682,43.11,75593.6,0.0,-0.95665,4e-05,5.283]
[1776576290935,43.11,75593.6,0.0,-0.95665,4e-05,5.283]
[1776576290784,43.11,75593.67,0.0,-0.95664,4e-05,5.2845]
[1776576296076,43.12,75593.45,0.0,-0.95663,4e-05,5.28522]
[1776576301694,43.12,75595.2,0.0,-0.95655,4e-05,5.29295]
[1776576301937,43.12,75595.2,0.0,-0.95655,4e-05,5.29295]
[1776576306013,43.12,75595.46,0.0,-0.95653,4e-05,5.29539]
[1776576306188,43.12,75595.46,0.0,-0.95653,4e-05,5.29539]
[1776576306290,43.12,75597.75,0.0,-0.95644,4e-05,5.30423]
[1776576318973,43.13,75597.75,0.0,-0.95643,4e-05,5.30562]
[1776576319024,43.13,75598.04,0.0,-0.9564,4e-05,5.30865]
[1776576329307,43.14,75597.79,0.0,-0.95637,4e-05,5.31079]
[1776576331828,43.14,75592.68,0.0,-0.95658,4e-05,5.28912]
[1776576332330,43.14,75587.31,0.0,-0.95678,4e-05,5.26914]
[1776576334337,43.15,75587.12,0.0,-0.95678,4e-05,5.26878]
[1776576334444,43.15,75587.12,0.0,-0.95678,4e-05,5.26878]
[1776576334546,43.15,75586.23,0.0,-0.95681,4e-05,5.26617]
[1776576342400,43.15,75586.38,0.0,-0.95678,4e-05,5.2691]
[1776576349449,43.16,75586.28,0.0,-0.95676,4e-05,5.27097]
[1776576352164,43.16,75586.21,0.0,-0.95676,4e-05,5.27133]
[1776576352202,43.16,75586.21,0.0,-0.95676,4e-05,5.27133]
[1776576352386,43.16,75586.21,0.0,-0.95676,4e-05,5.27133]
[1776576352437,43.16,75586.21,0.0,-0.95676,4e-05,5.27133]
[1776576352470,43.16,75586.29,0.0,-0.95675,4e-05,5.27193]
[1776576357506,43.17,75586.06,0.0,-0.95674,4e-05,5.27258]
[1776576362540,43.17,75587.38,0.0,-0.95668,4e-05,5.27893]
[1776576367576,43.18,75587.35,0.0,-0.95667,4e-05,5.28049]
[1776576372611,43.18,75587.98,0.0,-0.95663,4e-05,5.28418]
[1776576376808,43.18,75588.25,0.0,-0.95661,4e-05,5.28596]
[1776576376937,43.18,75588.25,0.0,-0.95661,4e-05,5.28596]
[1776576384696,43.19,75589.52,0.0,-0.95654,4e-05,5.29297]
[1776576386374,43.19,75590.64,0.0,-0.9565,4e-05,5.29738]
[1776576386438,43.19,75590.64,0.0,-0.9565,4e-05,5.29738]
[1776576386558,43.19,75590.64,0.0,-0.9565,4e-05,5.29738]
[1776576386691,43.19,75590.64,0.0,-0.9565,4e-05,5.29738]
[1776576386710,43.19,75590.68,0.0,-0.95649,4e-05,5.29777]
[1776576391744,43.19,75590.97,0.0,-0.9565,4e-05,5.29655]
[1776576395452,43.19,75590.83,0.0,-0.95649,4e-05,5.29674]
[1776576395690,43.19,75590.83,0.0,-0.95649,4e-05,5.29674]
[1776576400808,43.2,75593.69,0.0,-0.95637,4e-05,5.30875]
[1776576403459,43.2,75595.55,0.0,-0.9563,4e-05,5.31612]
[1776576403637,43.2,75595.55,0.0,-0.9563,4e-05,5.31612]
[1776576403694,43.2,75595.55,0.0,-0.9563,4e-05,5.31612]
[1776576403828,43.2,75595.85,0.0,-0.95629,4e-05,5.31745]
[1776576408864,43.2,75595.59,0.0,-0.95629,4e-05,5.31754]
[1776576412892,43.2,75591.06,0.0,-0.95645,4e-05,5.3015]
[1776576414107,43.21,75589.8,0.0,-0.95649,4e-05,5.29705]
[1776576414191,43.21,75589.8,0.0,-0.95649,4e-05,5.29705]
[1776576414372,43.21,75589.8,0.0,-0.95649,4e-05,5.29705]
[1776576414441,43.21,75589.8,0.0,-0.95649,4e-05,5.29705]
[1776576414905,43.21,75590.39,0.0,-0.95647,4e-05,5.29949]
[1776576419941,43.21,75590.62,0.0,-0.95644,4e-05,5.30156]
[1776576423871,43.21,75593.27,0.0,-0.95634,4e-05,5.31215]
[1776576423942,43.21,75593.27,0.0,-0.95634,4e-05,5.31215]
[1776576431018,43.22,75593.78,0.0,-0.9563,4e-05,5.31578]
[1776576432785,43.22,75593.78,0.0,-0.9563,4e-05,5.31578]
[1776576432943,43.22,75593.78,0.0,-0.9563,4e-05,5.31578]
[1776576433100,43.22,75593.78,0.0,-0.9563,4e-05,5.31578]
[1776576433195,43.22,75593.78,0.0,-0.9563,4e-05,5.31621]
[1776576434039,43.22,75593.75,0.0,-0.9563,4e-05,5.31631]
[1776576439074,43.22,75593.87,0.0,-0.95628,4e-05,5.31785]
[1776576444109,43.22,75593.83,0.0,-0.95627,4e-05,5.31878]
[1776576452165,43.23,75593.83,0.0,-0.95628,4e-05,5.31702]
[1776576466001,43.23,75593.69,0.0,-0.95628,4e-05,5.31715]
[1776576466200,43.24,75593.73,0.0,-0.95625,4e-05,5.31971]
[1776576471299,43.24,75593.98,0.0,-0.95623,4e-05,5.32172]
[1776576477341,43.24,75593.95,0.0,-0.95622,4e-05,5.32289]
[1776576484715,43.24,75593.9,0.0,-0.95622,4e-05,5.32313]
[1776576484946,43.24,75593.9,0.0,-0.95622,4e-05,5.32313]
[1776576484974,43.24,75593.9,0.0,-0.95622,4e-05,5.32313]
[1776576485037,43.25,75593.9,0.0,-0.95621,4e-05,5.3244]
[1776576485193,43.25,75593.9,0.0,-0.95621,4e-05,5.3244]
[1776576493454,43.25,75594.26,0.0,-0.95617,4e-05,5.32741]
[1776576497274,43.25,75594.23,0.0,-0.95617,4e-05,5.3279]
[1776576497442,43.25,75594.23,0.0,-0.95617,4e-05,5.3279]
[1776576506545,43.26,75594.64,0.0,-0.95613,4e-05,5.33138]
[1776576517622,43.26,75594.88,0.0,-0.95613,4e-05,5.33089]
[1776576522657,43.27,75594.92,0.0,-0.95612,4e-05,5.33203]
[1776576527298,43.27,75595.03,0.0,-0.95611,4e-05,5.33305]
[1776576527441,43.27,75595.03,0.0,-0.95611,4e-05,5.33305]
[1776576527610,43.27,75595.03,0.0,-0.95611,4e-05,5.33305]
[1776576527692,43.27,75595.03,0.0,-0.95611,4e-05,5.33305]
[1776576527708,43.27,75594.99,0.0,-0.9561,4e-05,5.3335]
[1776576533746,43.27,75594.96,0.0,-0.95609,4e-05,5.33459]
[1776576538285,43.28,75594.88,0.0,-0.95609,4e-05,5.3349]
[1776576538442,43.28,75594.88,0.0,-0.95609,4e-05,5.3349]
[1776576552879,43.28,75594.88,0.0,-0.95606,4e-05,5.33808]
[1776576557914,43.29,75594.88,0.0,-0.95605,4e-05,5.33906]
[1776576567983,43.29,75594.88,0.0,-0.95603,4e-05,5.341]
[1776576568285,43.29,75594.88,0.0,-0.95603,4e-05,5.341]
[1776576568443,43.29,75594.88,0.0,-0.95603,4e-05,5.341]
[1776576568615,43.29,75594.88,0.0,-0.95603,4e-05,5.341]
[1776576568692,43.29,75594.88,0.0,-0.95603,4e-05,5.341]
[1776576568773,43.29,75594.88,0.0,-0.95603,4e-05,5.34119]
[1776576578055,43.3,75594.88,0.0,-0.95603,4e-05,5.33941]
[1776576588171,43.3,75594.88,0.0,-0.95601,4e-05,5.3414]
[1776576593205,43.31,75595.0,0.0,-0.956,4e-05,5.34286]
[1776576599248,43.31,75594.88,0.0,-0.95599,4e-05,5.3436]
[1776576602211,43.31,75595.0,0.0,-0.95598,4e-05,5.34444]
[1776576602441,43.31,75595.0,0.0,-0.95598,4e-05,5.34444]
[1776576608602,43.31,75594.88,0.0,-0.95598,4e-05,5.34516]
[1776576608708,43.31,75594.88,0.0,-0.95598,4e-05,5.34516]
[1776576608833,43.31,75594.88,0.0,-0.95598,4e-05,5.34516]
[1776576608941,43.31,75594.88,0.0,-0.95598,4e-05,5.34516]
[1776576609038,43.31,75594.85,0.0,-0.95597,4e-05,5.34543]
[1776576614598,43.32,75594.96,0.0,-0.95596,4e-05,5.3466]
[1776576614696,43.32,75594.96,0.0,-0.95596,4e-05,5.3466]
[1776576619388,43.32,75605.72,0.0,-0.95555,4e-05,5.38803]
[1776576620395,43.32,75610.78,0.0,-0.95535,4e-05,5.40719]
[1776576622227,43.32,75610.78,0.0,-0.95535,4e-05,5.40719]
[1776576622449,43.32,75611.64,0.0,-0.95532,4e-05,5.4106]
[1776576622556,43.32,75611.64,0.0,-0.95532,4e-05,5.4106]
[1776576622692,43.32,75611.64,0.0,-0.95532,4e-05,5.4106]
[1776576622792,43.32,75611.71,0.0,-0.95532,4e-05,5.41087]
[1776576625434,43.32,75617.03,0.0,-0.95511,4e-05,5.43119]
[1776576626635,43.32,75617.03,0.0,-0.95511,4e-05,5.43119]
[1776576626694,43.32,75617.03,0.0,-0.95511,4e-05,5.43119]
[1776576628455,43.32,75623.7,0.0,-0.95486,4e-05,5.45654]
[1776576629461,43.32,75628.74,0.0,-0.95467,4e-05,5.47517]
[1776576633361,43.32,75630.48,0.0,-0.95464,4e-05,5.47671]
[1776576633443,43.32,75630.48,0.0,-0.95464,4e-05,5.47671]
[1776576633491,43.31,75634.4,0.0,-0.9545,4e-05,5.4911]
[1776576634497,43.31,75637.96,0.0,-0.95437,4e-05,5.50412]
[1776576635891,43.31,75637.96,0.0,-0.95437,4e-05,5.50412]
[1776576635939,43.31,75637.96,0.0,-0.95437,4e-05,5.50412]
[1776576636340,43.31,75636.94,0.0,-0.95442,4e-05,5.49913]
[1776576636439,43.31,75636.94,0.0,-0.95442,4e-05,5.49913]
[1776576636511,43.31,75637.11,0.0,-0.95441,4e-05,5.49978]
[1776576637518,43.31,75641.25,0.0,-0.95426,4e-05,5.51501]
[1776576638525,43.31,75649.55,0.0,-0.95394,4e-05,5.54617]
[1776576639532,43.31,75653.98,0.0,-0.95377,4e-05,5.56302]
[1776576641430,43.31,75653.71,0.0,-0.95378,4e-05,5.56183]
[1776576641694,43.31,75653.71,0.0,-0.95378,4e-05,5.56183]
[1776576642552,43.31,75650.58,0.0,-0.95391,4e-05,5.54953]
[1776576647588,43.3,75650.48,0.0,-0.95392,4e-05,5.54856]
[1776576652369,43.3,75653.41,0.0,-0.95381,4e-05,5.55932]
[1776576652447,43.3,75653.41,0.0,-0.95381,4e-05,5.55932]
[1776576653057,43.3,75653.41,0.0,-0.95381,4e-05,5.55932]
[1776576653190,43.3,75653.41,0.0,-0.95381,4e-05,5.55932]
[1776576653290,43.3,75653.88,0.0,-0.95379,4e-05,5.56088]
[1776576655836,43.3,75656.56,0.0,-0.95369,4e-05,5.57103]
[1776576655944,43.3,75656.56,0.0,-0.95369,4e-05,5.57103]
[1776576656038,43.3,75660.52,0.0,-0.95354,4e-05,5.58595]
[1776576657853,43.3,75662.74,0.0,-0.95345,4e-05,5.5945]
[1776576657890,43.3,75672.74,0.0,-0.95306,4e-05,5.63292]
[1776576658665,43.3,75676.88,0.0,-0.9529,4e-05,5.64871]
[1776576660840,43.3,75676.61,0.0,-0.95291,4e-05,5.64741]
[1776576660847,43.3,75685.09,0.0,-0.95258,4e-05,5.68007]
[1776576661686,43.3,75693.61,0.0,-0.95224,4e-05,5.71301]
[1776576662693,43.3,75695.79,0.0,-0.95216,4e-05,5.72121]
[1776576663700,43.3,75695.64,0.0,-0.95217,4e-05,5.72026]
[1776576665714,43.29,75691.17,0.0,-0.95235,4e-05,5.70206]
[1776576669099,43.29,75688.6,0.0,-0.95246,4e-05,5.69131]
[1776576669195,43.29,75688.6,0.0,-0.95246,4e-05,5.69131]
[1776576669879,43.29,75685.68,0.0,-0.95259,4e-05,5.67925]
[1776576669944,43.29,75685.68,0.0,-0.95259,4e-05,5.67925]
[1776576670045,43.29,75684.91,0.0,-0.95262,4e-05,5.67593]
[1776576671765,43.29,75681.73,0.0,-0.95275,4e-05,5.66325]
[1776576676203,43.29,75679.25,0.0,-0.95286,4e-05,5.65273]
[1776576676441,43.28,75681.54,0.0,-0.95277,4e-05,5.66104]
[1776576676798,43.28,75685.95,0.0,-0.9526,4e-05,5.67818]
[1776576681833,43.28,75685.71,0.0,-0.95263,4e-05,5.67572]
[1776576685656,43.28,75686.94,0.0,-0.95259,4e-05,5.67959]
[1776576685701,43.28,75686.94,0.0,-0.95259,4e-05,5.67959]
[1776576686691,43.28,75687.38,0.0,-0.95257,4e-05,5.681]
[1776576686891,43.28,75687.38,0.0,-0.95257,4e-05,5.681]
[1776576686891,43.28,75689.23,0.0,-0.9525,4e-05,5.68788]
[1776576687829,43.28,75689.23,0.0,-0.9525,4e-05,5.68788]
[1776576687946,43.28,75689.23,0.0,-0.9525,4e-05,5.68788]
[1776576688042,43.27,75693.13,0.0,-0.95235,4e-05,5.70243]
[1776576691979,43.27,75693.86,0.0,-0.95233,4e-05,5.70419]
[1776576692197,43.27,75693.86,0.0,-0.95233,4e-05,5.70419]
[1776576692305,43.27,75693.86,0.0,-0.95233,4e-05,5.70419]
[1776576692437,43.27,75694.77,0.0,-0.95233,4e-05,5.70376]
[1776576692911,43.27,75695.19,0.0,-0.95232,4e-05,5.70503]
[1776576695867,43.27,75694.7,0.0,-0.95234,4e-05,5.70238]
[1776576695942,43.27,75694.7,0.0,-0.95234,4e-05,5.70238]
[1776576700197,43.26,75695.47,0.0,-0.95233,4e-05,5.70387]
[1776576700290,43.26,75696.48,0.0,-0.95229,4e-05,5.70743]
[1776576700436,43.26,75696.48,0.0,-0.95229,4e-05,5.70743]
[1776576700751,43.26,75696.48,0.0,-0.95229,4e-05,5.70743]
[1776576700944,43.26,75696.48,0.0,-0.95229,4e-05,5.70743]
[1776576705851,43.26,75693.46,0.0,-0.95243,4e-05,5.69372]
[1776576705938,43.26,75693.46,0.0,-0.95243,4e-05,5.69372]
[1776576706431,43.26,75692.95,0.0,-0.95246,4e-05,5.69135]
[1776576706699,43.26,75692.95,0.0,-0.95246,4e-05,5.69135]
[1776576707010,43.26,75692.88,0.0,-0.95246,4e-05,5.6907]
[1776576710016,43.25,75693.31,0.0,-0.95246,4e-05,5.69161]
[1776576710203,43.25,75693.31,0.0,-0.95246,4e-05,5.69161]
[1776576715066,43.25,75685.23,0.0,-0.9528,4e-05,5.65794]
[1776576715830,43.25,75685.23,0.0,-0.9528,4e-05,5.65794]
[1776576715937,43.25,75685.23,0.0,-0.9528,4e-05,5.65794]
[1776576717057,43.25,75684.24,0.0,-0.95284,4e-05,5.65376]
[1776576717204,43.25,75684.24,0.0,-0.95284,4e-05,5.65376]
[1776576717208,43.25,75683.9,0.0,-0.95286,4e-05,5.6521]
[1776576718935,43.24,75683.93,0.0,-0.95286,4e-05,5.65189]
[1776576721921,43.24,75681.69,0.0,-0.95296,4e-05,5.64224]
[1776576721943,43.24,75681.69,0.0,-0.95296,4e-05,5.64224]
[1776576723354,43.24,75678.68,0.0,-0.95308,4e-05,5.63026]
[1776576723122,43.24,75674.75,0.0,-0.95324,4e-05,5.61477]
[1776576723442,43.24,75674.75,0.0,-0.95324,4e-05,5.61477]
[1776576724129,43.24,75674.53,0.0,-0.95325,4e-05,5.61365]
[1776576727387,43.24,75674.53,0.0,-0.95326,4e-05,5.61313]
[1776576727442,43.24,75673.27,0.0,-0.95331,4e-05,5.608]
[1776576729164,43.24,75662.7,0.0,-0.95373,4e-05,5.56678]
[1776576730171,43.24,75661.01,0.0,-0.9538,4e-05,5.5601]
[1776576737220,43.23,75662.28,0.0,-0.95376,4e-05,5.56375]
[1776576740552,43.23,75662.22,0.0,-0.95377,4e-05,5.56317]
[1776576740689,43.23,75662.22,0.0,-0.95377,4e-05,5.56317]
[1776576740790,43.23,75662.22,0.0,-0.95377,4e-05,5.56299]
[1776576744238,43.23,75664.19,0.0,-0.9537,4e-05,5.57005]
[1776576744437,43.23,75664.19,0.0,-0.9537,4e-05,5.57005]
[1776576748727,43.22,75667.66,0.0,-0.9536,4e-05,5.58]
[1776576748945,43.22,75667.66,0.0,-0.9536,4e-05,5.58]
[1776576749140,43.22,75667.66,0.0,-0.9536,4e-05,5.58]
[1776576749196,43.22,75667.66,0.0,-0.9536,4e-05,5.58]
[1776576749305,43.22,75667.84,0.0,-0.9536,4e-05,5.58001]
[1776576750312,43.22,75670.99,0.0,-0.95347,4e-05,5.59195]
[1776576752326,43.22,75674.57,0.0,-0.95337,4e-05,5.60176]
[1776576755774,43.22,75674.42,0.0,-0.95338,4e-05,5.60051]
[1776576755951,43.22,75674.42,0.0,-0.95338,4e-05,5.60051]
[1776576759549,43.21,75674.44,0.0,-0.95339,4e-05,5.59972]
[1776576759701,43.21,75674.44,0.0,-0.95339,4e-05,5.59972]
[1776576760382,43.21,75677.27,0.0,-0.95328,4e-05,5.61045]
[1776576761600,43.21,75678.66,0.0,-0.95323,4e-05,5.6156]
[1776576761694,43.21,75678.66,0.0,-0.95323,4e-05,5.6156]
[1776576767431,43.21,75678.66,0.0,-0.95324,4e-05,5.61423]
[1776576768543,43.21,75678.7,0.0,-0.95324,4e-05,5.61416]
[1776576768698,43.21,75678.7,0.0,-0.95324,4e-05,5.61416]
[1776576769075,43.21,75678.7,0.0,-0.95324,4e-05,5.61416]
[1776576769195,43.21,75678.7,0.0,-0.95324,4e-05,5.61416]
[1776576769277,43.21,75678.7,0.0,-0.95324,4e-05,5.61394]
[1776576771177,43.21,75678.8,0.0,-0.95324,4e-05,5.6141]
[1776576771435,43.21,75678.8,0.0,-0.95324,4e-05,5.6141]
[1776576772467,43.21,75672.21,0.0,-0.9535,4e-05,5.5882]
[1776576773559,43.2,75669.36,0.0,-0.95362,4e-05,5.57704]
[1776576773693,43.2,75669.36,0.0,-0.95362,4e-05,5.57704]
[1776576774481,43.2,75668.8,0.0,-0.95364,4e-05,5.57472]
[1776576778671,43.2,75668.63,0.0,-0.95365,4e-05,5.57376]
[1776576778690,43.2,75668.63,0.0,-0.95365,4e-05,5.57376]
[1776576786565,43.2,75668.69,0.0,-0.95367,4e-05,5.57243]
[1776576790592,43.2,75679.39,0.0,-0.95325,4e-05,5.61312]
[1776576792459,43.2,75679.39,0.0,-0.95325,4e-05,5.61312]
[1776576791602,43.2,75684.06,0.0,-0.95307,4e-05,5.631]
[1776576792719,43.2,75684.47,0.0,-0.95306,4e-05,5.63234]
[1776576793549,43.2,75684.47,0.0,-0.95306,4e-05,5.63234]
[1776576793856,43.2,75684.47,0.0,-0.95306,4e-05,5.63234]
[1776576797688,43.19,75684.53,0.0,-0.95306,4e-05,5.63163]
[1776576804694,43.19,75684.61,0.0,-0.95308,4e-05,5.63005]
[1776576808313,43.19,75684.27,0.0,-0.9531,4e-05,5.62825]
[1776576808439,43.19,75684.27,0.0,-0.9531,4e-05,5.62825]
[1776576808413,43.19,75684.27,0.0,-0.9531,4e-05,5.62776]
[1776576809323,43.19,75684.27,0.0,-0.9531,4e-05,5.62776]
[1776576809441,43.19,75684.27,0.0,-0.9531,4e-05,5.62776]
[1776576811743,43.18,75689.73,0.0,-0.95292,4e-05,5.6446]
[1776576815116,43.18,75690.54,0.0,-0.9529,4e-05,5.64717]
[1776576815189,43.18,75690.54,0.0,-0.9529,4e-05,5.64717]
[1776576815282,43.18,75690.54,0.0,-0.9529,4e-05,5.64717]
[1776576815438,43.18,75690.54,0.0,-0.9529,4e-05,5.64717]
[1776576815492,43.18,75689.65,0.0,-0.95294,4e-05,5.64315]
[1776576820806,43.18,75689.5,0.0,-0.95296,4e-05,5.64117]
[1776576824818,43.18,75690.48,0.0,-0.95293,4e-05,5.64414]
[1776576824939,43.18,75690.48,0.0,-0.95293,4e-05,5.64414]
[1776576825427,43.18,75690.48,0.0,-0.95293,4e-05,5.64414]
[1776576825445,43.18,75690.48,0.0,-0.95293,4e-05,5.64414]
[1776576825454,43.17,75690.92,0.0,-0.95292,4e-05,5.64527]
[1776576828468,43.17,75691.21,0.0,-0.95291,4e-05,5.64582]
[1776576828695,43.17,75690.69,0.0,-0.95293,4e-05,5.6438]
[1776576834904,43.17,75691.3,0.0,-0.95293,4e-05,5.64415]
[1776576837029,43.17,75692.59,0.0,-0.95288,4e-05,5.64888]
[1776576837191,43.17,75692.59,0.0,-0.95288,4e-05,5.64888]
[1776576837259,43.16,75693.67,0.0,-0.95284,4e-05,5.65249]
[1776576837729,43.16,75693.67,0.0,-0.95284,4e-05,5.65249]
[1776576837939,43.16,75693.67,0.0,-0.95284,4e-05,5.65249]
[1776576841234,43.16,75691.2,0.0,-0.95295,4e-05,5.64229]
[1776576841444,43.16,75691.2,0.0,-0.95295,4e-05,5.64229]
[1776576841541,43.16,75688.69,0.0,-0.95305,4e-05,5.63197]
[1776576841953,43.16,75684.32,0.0,-0.95323,4e-05,5.61502]
[1776576843088,43.16,75684.32,0.0,-0.95323,4e-05,5.61502]
[1776576843197,43.16,75684.32,0.0,-0.95323,4e-05,5.61502]
[1776576843264,43.16,75679.85,0.0,-0.95341,4e-05,5.59723]
[1776576849003,43.16,75677.31,0.0,-0.95352,4e-05,5.58644]
[1776576853031,43.16,75682.32,0.0,-0.95333,4e-05,5.60506]
[1776576854038,43.15,75685.66,0.0,-0.9532,4e-05,5.6176]
[1776576855218,43.15,75685.66,0.0,-0.9532,4e-05,5.6176]
[1776576855437,43.15,75685.66,0.0,-0.9532,4e-05,5.6176]
[1776576855536,43.15,75685.97,0.0,-0.95319,4e-05,5.61857]
[1776576855837,43.15,75685.97,0.0,-0.95319,4e-05,5.61857]
[1776576855937,43.15,75685.97,0.0,-0.95319,4e-05,5.61857]
[1776576861087,43.15,75687.29,0.0,-0.95315,4e-05,5.62229]
[1776576864147,43.15,75686.1,0.0,-0.9532,4e-05,5.61723]
[1776576864189,43.15,75686.1,0.0,-0.9532,4e-05,5.61723]
[1776576864249,43.15,75685.52,0.0,-0.95323,4e-05,5.61476]
[1776576864822,43.15,75685.52,0.0,-0.95323,4e-05,5.61476]
[1776576864941,43.15,75685.52,0.0,-0.95323,4e-05,5.61476]
[1776576872485,43.15,75685.03,0.0,-0.95326,4e-05,5.61199]
[1776576872586,43.14,75684.62,0.0,-0.95331,4e-05,5.60594]
[1776576872649,43.14,75684.62,0.0,-0.95331,4e-05,5.60594]
[1776576872691,43.14,75684.62,0.0,-0.95331,4e-05,5.60594]
[1776576882234,43.14,75684.62,0.0,-0.95333,4e-05,5.60387]
[1776576885549,43.14,75684.62,0.0,-0.95333,4e-05,5.60387]
[1776576885690,43.14,75684.62,0.0,-0.95333,4e-05,5.60387]
[1776576885707,43.14,75684.62,0.0,-0.95333,4e-05,5.60387]
[1776576885945,43.14,75684.62,0.0,-0.95333,4e-05,5.60387]
[1776576886262,43.14,75684.65,0.0,-0.95334,4e-05,5.60316]
[1776576893310,43.13,75685.1,0.0,-0.95334,4e-05,5.60353]
[1776576895096,43.13,75685.65,0.0,-0.95332,4e-05,5.60547]
[1776576895196,43.13,75685.65,0.0,-0.95332,4e-05,5.60547]
[1776576895325,43.13,75685.76,0.0,-0.95331,4e-05,5.60571]
[1776576895681,43.13,75685.76,0.0,-0.95331,4e-05,5.60571]
[1776576895944,43.13,75685.76,0.0,-0.95331,4e-05,5.60571]
[1776576901367,43.13,75687.25,0.0,-0.95327,4e-05,5.61034]
[1776576902116,43.13,75687.25,0.0,-0.95327,4e-05,5.61034]
[1776576902192,43.13,75687.25,0.0,-0.95327,4e-05,5.61034]
[1776576902486,43.13,75687.25,0.0,-0.95327,4e-05,5.61034]
[1776576902546,43.13,75687.25,0.0,-0.95327,4e-05,5.61015]
[1776576902696,43.13,75687.25,0.0,-0.95327,4e-05,5.61015]
[1776576909423,43.12,75686.78,0.0,-0.9533,4e-05,5.60697]
[1776576916471,43.12,75686.66,0.0,-0.95332,4e-05,5.60513]
[1776576918509,43.12,75686.66,0.0,-0.95332,4e-05,5.60513]
[1776576918545,43.12,75686.66,0.0,-0.95333,4e-05,5.60475]
[1776576918699,43.12,75686.66,0.0,-0.95333,4e-05,5.60475]
[1776576918972,43.12,75686.66,0.0,-0.95333,4e-05,5.60475]
[1776576919194,43.12,75686.66,0.0,-0.95333,4e-05,5.60475]
[1776576926542,43.11,75686.84,0.0,-0.95333,4e-05,5.60397]
[1776576932583,43.11,75687.04,0.0,-0.95337,4e-05,5.6]
[1776576937619,43.11,75687.32,0.0,-0.95336,4e-05,5.6001]
[1776576942654,43.11,75687.88,0.0,-0.95336,4e-05,5.60077]
[1776576946117,43.1,75687.67,0.0,-0.95338,4e-05,5.59856]
[1776576946193,43.1,75687.67,0.0,-0.95338,4e-05,5.59856]
[1776576946503,43.1,75687.67,0.0,-0.95338,4e-05,5.59856]
[1776576946602,43.1,75687.67,0.0,-0.95339,4e-05,5.59717]
[1776576946702,43.1,75687.67,0.0,-0.95339,4e-05,5.59717]
[1776576952045,43.09,75688.28,0.0,-0.9534,4e-05,5.59675]
[1776576952189,43.09,75688.28,0.0,-0.9534,4e-05,5.59675]
[1776576952506,43.09,75688.28,0.0,-0.9534,4e-05,5.59675]
[1776576952521,43.09,75687.67,0.0,-0.95344,4e-05,5.59301]
[1776576952708,43.09,75687.67,0.0,-0.95344,4e-05,5.59301]
[1776576957759,43.08,75688.43,0.0,-0.95342,4e-05,5.59448]
[1776576961094,43.08,75689.01,0.0,-0.9534,4e-05,5.59634]
[1776576961194,43.08,75689.01,0.0,-0.9534,4e-05,5.59634]
[1776576962571,43.08,75689.01,0.0,-0.95341,4e-05,5.59594]
[1776576962672,43.08,75688.46,0.0,-0.95343,4e-05,5.59362]
[1776576962697,43.08,75688.46,0.0,-0.95343,4e-05,5.59362]
[1776576963806,43.08,75688.76,0.0,-0.95342,4e-05,5.59459]
[1776576966770,43.08,75687.84,0.0,-0.95346,4e-05,5.59064]
[1776576966940,43.08,75687.84,0.0,-0.95346,4e-05,5.59064]
[1776576972869,43.07,75687.64,0.0,-0.95348,4e-05,5.58858]
[1776576977904,43.07,75687.95,0.0,-0.95348,4e-05,5.58883]
[1776576982938,43.06,75687.83,0.0,-0.95352,4e-05,5.58545]
[1776576984953,43.06,75691.41,0.0,-0.95339,4e-05,5.59795]
[1776576986216,43.06,75691.41,0.0,-0.95339,4e-05,5.59795]
[1776576986437,43.06,75691.41,0.0,-0.95339,4e-05,5.59795]
[1776576986644,43.06,75691.41,0.0,-0.95339,4e-05,5.59795]
[1776576986697,43.06,75691.41,0.0,-0.95339,4e-05,5.59795]
[1776576986689,43.06,75692.93,0.0,-0.95334,4e-05,5.60244]
[1776576987974,43.06,75696.51,0.0,-0.95321,4e-05,5.61561]
[1776576992344,43.05,75696.66,0.0,-0.95323,4e-05,5.61403]
[1776576992444,43.05,75696.66,0.0,-0.95323,4e-05,5.61403]
[1776576992446,43.05,75697.48,0.0,-0.95324,4e-05,5.61217]
[1776576992994,43.05,75697.48,0.0,-0.95324,4e-05,5.61217]
[1776576993192,43.05,75697.48,0.0,-0.95324,4e-05,5.61217]
[1776577001066,43.04,75697.49,0.0,-0.95326,4e-05,5.6099]
[1776577002887,43.04,75697.62,0.0,-0.95326,4e-05,5.61018]
[1776577002940,43.04,75697.62,0.0,-0.95326,4e-05,5.61018]
[1776577003368,43.04,75697.62,0.0,-0.95326,4e-05,5.61018]
[1776577003440,43.04,75697.62,0.0,-0.95326,4e-05,5.61018]
[1776577003470,43.04,75697.62,0.0,-0.95326,4e-05,5.60972]
[1776577009716,43.04,75697.45,0.0,-0.95328,4e-05,5.60815]
[1776577009938,43.03,75698.7,0.0,-0.95323,4e-05,5.61277]
[1776577010561,43.03,75698.7,0.0,-0.95323,4e-05,5.61277]
[1776577010705,43.03,75698.7,0.0,-0.95323,4e-05,5.61277]
[1776577010660,43.03,75697.51,0.0,-0.95328,4e-05,5.60768]
[1776577014586,43.03,75698.0,0.0,-0.95327,4e-05,5.60912]
[1776577014691,43.03,75698.0,0.0,-0.95327,4e-05,5.60912]
[1776577014629,43.03,75697.34,0.0,-0.9533,4e-05,5.6061]
[1776577016877,43.03,75698.42,0.0,-0.95326,4e-05,5.61006]
[1776577016940,43.03,75698.42,0.0,-0.95326,4e-05,5.61006]
[1776577019192,43.03,75695.48,0.0,-0.95338,4e-05,5.59797]
[1776577020983,43.03,75695.31,0.0,-0.95339,4e-05,5.5971]
[1776577021193,43.03,75695.31,0.0,-0.95339,4e-05,5.5971]
[1776577021327,43.03,75695.31,0.0,-0.95339,4e-05,5.5971]
[1776577021445,43.03,75695.31,0.0,-0.95339,4e-05,5.5971]
[1776577021541,43.03,75695.55,0.0,-0.95339,4e-05,5.59761]
[1776577027248,43.02,75694.88,0.0,-0.95343,4e-05,5.59377]
[1776577028082,43.02,75694.88,0.0,-0.95343,4e-05,5.59377]
[1776577028196,43.02,75694.88,0.0,-0.95343,4e-05,5.59377]
[1776577028342,43.02,75694.88,0.0,-0.95343,4e-05,5.59377]
[1776577028445,43.02,75694.88,0.0,-0.95343,4e-05,5.59377]
[1776577028546,43.02,75693.72,0.0,-0.95347,4e-05,5.58907]
[1776577036311,43.02,75691.7,0.0,-0.95357,4e-05,5.57979]
[1776577041346,43.02,75691.2,0.0,-0.9536,4e-05,5.577]
[1776577042018,43.02,75691.2,0.0,-0.9536,4e-05,5.577]
[1776577042190,43.02,75691.2,0.0,-0.9536,4e-05,5.577]
[1776577042352,43.02,75690.89,0.0,-0.95361,4e-05,5.57563]
[1776577043017,43.02,75690.89,0.0,-0.95361,4e-05,5.57563]
[1776577043192,43.02,75690.89,0.0,-0.95361,4e-05,5.57563]
[1776577049402,43.01,75690.04,0.0,-0.95366,4e-05,5.57123]
[1776577055255,43.01,75690.04,0.0,-0.95366,4e-05,5.57123]
[1776577055441,43.01,75690.04,0.0,-0.95366,4e-05,5.57123]
[1776577055522,43.01,75690.04,0.0,-0.95369,4e-05,5.56671]
[1776577056451,43.01,75681.11,0.0,-0.95404,4e-05,5.53212]
[1776577057458,43.01,75674.05,0.0,-0.95432,4e-05,5.5049]
[1776577057855,43.01,75674.05,0.0,-0.95432,4e-05,5.5049]
[1776577057939,43.01,75674.05,0.0,-0.95432,4e-05,5.5049]
[1776577058465,43.01,75673.9,0.0,-0.95433,4e-05,5.50429]
[1776577063585,43.01,75672.08,0.0,-0.9544,4e-05,5.4972]
[1776577063691,43.01,75672.08,0.0,-0.9544,4e-05,5.4972]
[1776577066504,43.01,75672.0,0.0,-0.9544,4e-05,5.49684]
[1776577066692,43.01,75672.0,0.0,-0.9544,4e-05,5.49684]
[1776577066793,43.01,75672.04,0.0,-0.9544,4e-05,5.49697]
[1776577068535,43.01,75668.05,0.0,-0.95456,4e-05,5.48165]
[1776577070045,43.01,75667.13,0.0,-0.95459,4e-05,5.47814]
[1776577070190,43.01,75667.13,0.0,-0.95459,4e-05,5.47814]
[1776577077598,43.01,75665.99,0.0,-0.95464,4e-05,5.47345]
[1776577078727,43.01,75665.99,0.0,-0.95464,4e-05,5.47345]
[1776577078736,43.01,75665.26,0.0,-0.95467,4e-05,5.47019]
[1776577078934,43.01,75665.26,0.0,-0.95467,4e-05,5.47019]
[1776577079321,43.01,75665.26,0.0,-0.95467,4e-05,5.47019]
[1776577079443,43.01,75665.26,0.0,-0.95467,4e-05,5.47019]
[1776577079612,43.01,75664.92,0.0,-0.95469,4e-05,5.46842]
[1776577080619,43.0,75669.42,0.0,-0.95452,4e-05,5.48518]
[1776577081500,43.0,75669.42,0.0,-0.95452,4e-05,5.48518]
[1776577081704,43.0,75669.42,0.0,-0.95452,4e-05,5.48518]
[1776577081805,43.0,75674.19,0.0,-0.95434,4e-05,5.50298]
[1776577082160,43.0,75674.19,0.0,-0.95434,4e-05,5.50298]
[1776577082195,43.0,75674.19,0.0,-0.95434,4e-05,5.50298]
[1776577082633,43.0,75674.16,0.0,-0.95435,4e-05,5.50235]
[1776577089682,42.99,75673.9,0.0,-0.95439,4e-05,5.49778]
[1776577094717,42.99,75670.16,0.0,-0.95456,4e-05,5.48093]
[1776577095088,42.99,75670.16,0.0,-0.95456,4e-05,5.48093]
[1776577095200,42.99,75670.16,0.0,-0.95456,4e-05,5.48093]
[1776577095724,42.98,75667.2,0.0,-0.95468,4e-05,5.46913]
[1776577099752,42.98,75664.7,0.0,-0.9548,4e-05,5.45777]
[1776577104252,42.97,75664.44,0.0,-0.95483,4e-05,5.45504]
[1776577104442,42.97,75664.44,0.0,-0.95483,4e-05,5.45504]
[1776577109822,42.97,75663.84,0.0,-0.95488,4e-05,5.45018]
[1776577116015,42.96,75663.46,0.0,-0.95494,4e-05,5.44308]
[1776577116807,42.96,75663.46,0.0,-0.95494,4e-05,5.44308]
[1776577116941,42.96,75662.92,0.0,-0.95497,4e-05,5.44019]
[1776577119697,42.96,75661.62,0.0,-0.95502,4e-05,5.43483]
[1776577119708,42.96,75661.55,0.0,-0.95503,4e-05,5.43375]
[1776577128630,42.95,75662.01,0.0,-0.95503,4e-05,5.43388]
[1776577128694,42.95,75662.01,0.0,-0.95503,4e-05,5.43388]
[1776577133991,42.94,75661.39,0.0,-0.9551,4e-05,5.42749]
[1776577139180,42.94,75661.19,0.0,-0.95512,4e-05,5.42563]
[1776577139195,42.94,75661.19,0.0,-0.95512,4e-05,5.42563]
[1776577140382,42.94,75661.19,0.0,-0.95512,4e-05,5.42572]
[1776577140439,42.94,75661.19,0.0,-0.95512,4e-05,5.42572]
[1776577140484,42.94,75661.19,0.0,-0.95512,4e-05,5.42591]
[1776577141654,42.94,75661.19,0.0,-0.95512,4e-05,5.42591]
[1776577141688,42.94,75661.19,0.0,-0.95512,4e-05,5.42591]
[1776577142047,42.94,75665.82,0.0,-0.95494,4e-05,5.44366]
[1776577147082,42.94,75667.82,0.0,-0.95487,4e-05,5.4501]
[1776577152385,42.93,75668.86,0.0,-0.95485,4e-05,5.45233]
[1776577152438,42.93,75668.86,0.0,-0.95485,4e-05,5.45233]
[1776577152806,42.93,75668.86,0.0,-0.95485,4e-05,5.45233]
[1776577152939,42.93,75668.89,0.0,-0.95486,4e-05,5.45157]
[1776577153124,42.93,75668.86,0.0,-0.95486,4e-05,5.45145]
[1776577158391,42.92,75668.43,0.0,-0.95489,4e-05,5.44808]
[1776577158438,42.92,75668.43,0.0,-0.95489,4e-05,5.44808]
[1776577164201,42.92,75666.91,0.0,-0.95496,4e-05,5.4418]
[1776577169236,42.92,75667.23,0.0,-0.95494,4e-05,5.4434]
[1776577174271,42.93,75667.23,0.0,-0.95496,4e-05,5.44025]
[1776577184341,42.93,75667.23,0.0,-0.95495,4e-05,5.44104]
[1776577188870,42.93,75667.16,0.0,-0.95496,4e-05,5.44101]
[1776577188944,42.93,75666.68,0.0,-0.95497,4e-05,5.43926]
[1776577190084,42.93,75666.68,0.0,-0.95497,4e-05,5.43934]
[1776577190194,42.93,75666.68,0.0,-0.95497,4e-05,5.43934]
[1776577190383,42.93,75666.26,0.0,-0.95499,4e-05,5.43782]
[1776577195418,42.93,75666.57,0.0,-0.95497,4e-05,5.4395]
[1776577200453,42.93,75666.5,0.0,-0.95499,4e-05,5.43766]
[1776577205488,42.92,75666.42,0.0,-0.95501,4e-05,5.43533]
[1776577210367,42.92,75666.43,0.0,-0.95502,4e-05,5.43456]
[1776577210439,42.92,75666.43,0.0,-0.95502,4e-05,5.43456]
[1776577217571,42.91,75666.43,0.0,-0.95506,4e-05,5.43057]
[1776577219311,42.91,75665.89,0.0,-0.95509,4e-05,5.42812]
[1776577219439,42.91,75665.89,0.0,-0.95509,4e-05,5.42812]
[1776577220813,42.91,75662.98,0.0,-0.9552,4e-05,5.41664]
[1776577220948,42.91,75662.98,0.0,-0.9552,4e-05,5.41664]
[1776577220914,42.9,75661.52,0.0,-0.95526,4e-05,5.41071]
[1776577226635,42.9,75661.48,0.0,-0.95529,4e-05,5.40838]
[1776577231820,42.89,75661.18,0.0,-0.95531,4e-05,5.4058]
[1776577231937,42.89,75661.18,0.0,-0.95531,4e-05,5.4058]
[1776577237712,42.89,75659.64,0.0,-0.95542,4e-05,5.39397]
[1776577242747,42.88,75659.6,0.0,-0.95544,4e-05,5.39212]
[1776577245693,42.88,75659.77,0.0,-0.95544,4e-05,5.39209]
[1776577245942,42.88,75659.77,0.0,-0.95544,4e-05,5.39209]
[1776577246225,42.88,75659.85,0.0,-0.95544,4e-05,5.39206]
[1776577246436,42.88,75659.85,0.0,-0.95544,4e-05,5.39206]
[1776577246537,42.88,75659.85,0.0,-0.95545,4e-05,5.39172]
[1776577251810,42.88,75659.74,0.0,-0.95547,4e-05,5.38962]
[1776577258196,42.87,75659.67,0.0,-0.95548,4e-05,5.38868]
[1776577264710,42.87,75659.59,0.0,-0.95551,4e-05,5.38573]
[1776577264938,42.87,75659.59,0.0,-0.95551,4e-05,5.38573]
[1776577276986,42.85,75659.26,0.0,-0.95557,4e-05,5.37963]
[1776577284038,42.85,75658.89,0.0,-0.95561,4e-05,5.37602]
[1776577286386,42.85,75659.1,0.0,-0.9556,4e-05,5.37651]
[1776577286435,42.85,75659.1,0.0,-0.9556,4e-05,5.37651]
[1776577289074,42.84,75648.85,0.0,-0.956,4e-05,5.33645]
[1776577290626,42.84,75648.85,0.0,-0.956,4e-05,5.33645]
[1776577290692,42.84,75648.85,0.0,-0.956,4e-05,5.33645]
[1776577290793,42.84,75647.47,0.0,-0.95606,4e-05,5.33076]
[1776577293426,42.84,75647.06,0.0,-0.95611,4e-05,5.32547]
[1776577293440,42.84,75647.06,0.0,-0.95611,4e-05,5.32547]
[1776577293462,42.84,75646.99,0.0,-0.95611,4e-05,5.32498]
[1776577299528,42.84,75646.76,0.0,-0.95613,4e-05,5.32298]
[1776577299687,42.84,75646.76,0.0,-0.95613,4e-05,5.32298]
[1776577304186,42.83,75643.02,0.0,-0.95629,4e-05,5.3076]
[1776577305579,42.83,75643.02,0.0,-0.95629,4e-05,5.3076]
[1776577307728,42.83,75639.6,0.0,-0.95642,4e-05,5.29434]
[1776577307935,42.83,75639.6,0.0,-0.95642,4e-05,5.29434]
[1776577307952,42.83,75639.18,0.0,-0.95644,4e-05,5.29241]
[1776577313250,42.83,75639.43,0.0,-0.95644,4e-05,5.29248]
[1776577318285,42.83,75639.32,0.0,-0.95645,4e-05,5.29121]
[1776577323320,42.83,75637.06,0.0,-0.95654,4e-05,5.28191]
[1776577325967,42.82,75643.35,0.0,-0.95631,4e-05,5.30505]
[1776577326341,42.82,75649.42,0.0,-0.95608,4e-05,5.32793]
[1776577331423,42.82,75650.56,0.0,-0.95605,4e-05,5.33112]
[1776577339479,42.82,75651.39,0.0,-0.95604,4e-05,5.33255]
[1776577344489,42.81,75650.95,0.0,-0.95606,4e-05,5.33009]
[1776577344692,42.81,75650.95,0.0,-0.95606,4e-05,5.33009]
[1776577344732,42.81,75650.28,0.0,-0.95609,4e-05,5.32719]
[1776577348713,42.81,75650.32,0.0,-0.95609,4e-05,5.32699]
[1776577349690,42.81,75650.24,0.0,-0.9561,4e-05,5.32634]
[1776577355591,42.81,75651.48,0.0,-0.95609,4e-05,5.32637]
[1776577357540,42.81,75651.48,0.0,-0.95609,4e-05,5.32637]
[1776577357542,42.81,75651.48,0.0,-0.95609,4e-05,5.32637]
[1776577357690,42.81,75651.48,0.0,-0.95609,4e-05,5.32637]
[1776577357791,42.81,75651.34,0.0,-0.9561,4e-05,5.32552]
[1776577367675,42.8,75647.55,0.0,-0.95626,4e-05,5.30979]
[1776577368682,42.8,75643.21,0.0,-0.95642,4e-05,5.29333]
[1776577369904,42.8,75643.21,0.0,-0.95642,4e-05,5.29333]
[1776577369938,42.8,75643.21,0.0,-0.95642,4e-05,5.29333]
[1776577370002,42.8,75643.05,0.0,-0.95643,4e-05,5.29264]
[1776577375732,42.8,75642.51,0.0,-0.95646,4e-05,5.29001]
[1776577378752,42.8,75637.9,0.0,-0.95663,4e-05,5.27239]
[1776577380811,42.8,75635.91,0.0,-0.95671,4e-05,5.26485]
[1776577380939,42.8,75635.91,0.0,-0.95671,4e-05,5.26485]
[1776577380979,42.8,75635.43,0.0,-0.95673,4e-05,5.26298]
[1776577388823,42.8,75635.36,0.0,-0.95671,4e-05,5.26461]
[1776577389751,42.8,75635.36,0.0,-0.95671,4e-05,5.26461]
[1776577389756,42.8,75635.36,0.0,-0.95671,4e-05,5.26461]
[1776577389936,42.8,75635.36,0.0,-0.95671,4e-05,5.26461]
[1776577390001,42.81,75635.29,0.0,-0.95671,4e-05,5.26476]
[1776577395871,42.81,75636.56,0.0,-0.95664,4e-05,5.27194]
[1776577397453,42.81,75636.29,0.0,-0.95664,4e-05,5.27132]
[1776577397698,42.81,75636.29,0.0,-0.95664,4e-05,5.27132]
[1776577397886,42.81,75636.36,0.0,-0.95664,4e-05,5.27197]
[1776577407956,42.82,75636.29,0.0,-0.95662,4e-05,5.2736]
[1776577409940,42.82,75636.85,0.0,-0.95659,4e-05,5.27608]
[1776577409943,42.82,75636.85,0.0,-0.95659,4e-05,5.27608]
[1776577409969,42.82,75636.36,0.0,-0.95661,4e-05,5.27462]
[1776577410190,42.82,75636.36,0.0,-0.95661,4e-05,5.27462]
[1776577416013,42.83,75636.15,0.0,-0.95662,4e-05,5.27261]
[1776577423063,42.84,75635.85,0.0,-0.95661,4e-05,5.2741]
[1776577426562,42.84,75635.82,0.0,-0.95659,4e-05,5.2751]
[1776577426569,42.84,75635.82,0.0,-0.95659,4e-05,5.2751]
[1776577426706,42.84,75635.82,0.0,-0.95659,4e-05,5.2751]
[1776577426802,42.84,75635.82,0.0,-0.95659,4e-05,5.27547]
[1776577432126,42.84,75635.8,0.0,-0.95657,4e-05,5.27721]
[1776577440182,42.85,75636.27,0.0,-0.95653,4e-05,5.28185]
[1776577445217,42.86,75636.46,0.0,-0.9565,4e-05,5.28431]
[1776577451259,42.86,75635.91,0.0,-0.9565,4e-05,5.28432]
[1776577457301,42.87,75636.09,0.0,-0.95647,4e-05,5.28705]
[1776577464350,42.87,75637.8,0.0,-0.95638,4e-05,5.29582]
[1776577469385,42.88,75638.89,0.0,-0.95633,4e-05,5.30151]
[1776577471561,42.88,75638.89,0.0,-0.95633,4e-05,5.30151]
[1776577471607,42.88,75638.89,0.0,-0.95633,4e-05,5.30151]
[1776577471694,42.88,75638.89,0.0,-0.95633,4e-05,5.30151]
[1776577471795,42.88,75638.89,0.0,-0.95634,4e-05,5.29896]
[1776577480463,42.89,75639.29,0.0,-0.95631,4e-05,5.30199]
[1776577482512,42.88,75637.21,0.0,-0.95639,4e-05,5.294]
[1776577482514,42.88,75637.21,0.0,-0.95639,4e-05,5.294]
[1776577482690,42.88,75637.21,0.0,-0.95639,4e-05,5.294]
[1776577482732,42.88,75635.52,0.0,-0.95646,4e-05,5.28736]
[1776577488519,42.88,75634.21,0.0,-0.95652,4e-05,5.28176]
[1776577493554,42.88,75634.21,0.0,-0.95652,4e-05,5.28108]
[1776577495953,42.88,75634.21,0.0,-0.95652,4e-05,5.28108]
[1776577496190,42.88,75634.21,0.0,-0.95652,4e-05,5.28108]
[1776577496044,42.88,75634.21,0.0,-0.95653,4e-05,5.28068]
[1776577505637,42.88,75634.21,0.0,-0.95653,4e-05,5.28048]
[1776577510673,42.88,75633.64,0.0,-0.95653,4e-05,5.28012]
[1776577515708,42.89,75632.64,0.0,-0.95655,4e-05,5.27815]
[1776577518364,42.89,75632.64,0.0,-0.95655,4e-05,5.27815]
[1776577518410,42.89,75632.64,0.0,-0.95655,4e-05,5.27815]
[1776577518442,42.89,75632.64,0.0,-0.95655,4e-05,5.27815]
[1776577518512,42.89,75632.64,0.0,-0.95654,4e-05,5.27923]
[1776577523700,42.9,75629.83,0.0,-0.95663,4e-05,5.27051]
[1776577529814,42.9,75629.51,0.0,-0.95661,4e-05,5.27186]
[1776577533276,42.91,75629.55,0.0,-0.95663,4e-05,5.26924]
[1776577533281,42.91,75629.55,0.0,-0.95663,4e-05,5.26924]
[1776577533278,42.91,75629.76,0.0,-0.95662,4e-05,5.27039]
[1776577533440,42.91,75629.76,0.0,-0.95662,4e-05,5.27039]
[1776577540890,42.9,75629.38,0.0,-0.95665,4e-05,5.26793]
[1776577543618,42.9,75629.13,0.0,-0.95666,4e-05,5.26686]
[1776577543690,42.9,75629.13,0.0,-0.95666,4e-05,5.26686]
[1776577543700,42.9,75629.13,0.0,-0.95666,4e-05,5.26686]
[1776577543944,42.9,75629.13,0.0,-0.95666,4e-05,5.26686]
[1776577544042,42.9,75629.09,0.0,-0.95666,4e-05,5.26645]
[1776577553982,42.9,75629.15,0.0,-0.95667,4e-05,5.26539]
[1776577559016,42.9,75629.91,0.0,-0.95665,4e-05,5.26759]
[1776577564051,42.9,75630.71,0.0,-0.95663,4e-05,5.26988]
[1776577570094,42.89,75630.64,0.0,-0.95664,4e-05,5.26879]
[1776577572250,42.89,75630.64,0.0,-0.95664,4e-05,5.26879]
[1776577572302,42.89,75630.64,0.0,-0.95664,4e-05,5.26879]
[1776577572270,42.89,75629.99,0.0,-0.95666,4e-05,5.26609]
[1776577572439,42.89,75629.99,0.0,-0.95666,4e-05,5.26609]
[1776577584192,42.89,75630.3,0.0,-0.95664,4e-05,5.26811]
[1776577589227,42.9,75629.56,0.0,-0.95665,4e-05,5.2671]
[1776577594262,42.9,75630.42,0.0,-0.95664,4e-05,5.26811]
[1776577602318,42.9,75630.49,0.0,-0.95664,4e-05,5.26726]
[1776577607353,42.9,75630.76,0.0,-0.95664,4e-05,5.26758]
[1776577609251,42.9,75631.15,0.0,-0.95663,4e-05,5.26891]
[1776577609255,42.9,75631.15,0.0,-0.95663,4e-05,5.26891]
[1776577609347,42.9,75631.15,0.0,-0.95663,4e-05,5.26877]
[1776577609440,42.9,75631.15,0.0,-0.95663,4e-05,5.26877]
[1776577615409,42.89,75627.96,0.0,-0.95676,4e-05,5.256]
[1776577616416,42.89,75623.93,0.0,-0.95691,4e-05,5.24083]
[1776577617643,42.89,75623.93,0.0,-0.95691,4e-05,5.24083]
[1776577617695,42.89,75623.93,0.0,-0.95691,4e-05,5.24083]
[1776577617939,42.89,75623.93,0.0,-0.95691,4e-05,5.24083]
[1776577617975,42.89,75621.1,0.0,-0.95702,4e-05,5.2301]
[1776577625489,42.89,75619.09,0.0,-0.9571,4e-05,5.22208]
[1776577627697,42.89,75617.05,0.0,-0.95717,4e-05,5.21443]
[1776577627704,42.89,75617.05,0.0,-0.95717,4e-05,5.21443]
[1776577627943,42.89,75617.05,0.0,-0.95717,4e-05,5.21443]
[1776577628016,42.89,75616.95,0.0,-0.95718,4e-05,5.21395]
[1776577638580,42.89,75614.71,0.0,-0.95727,4e-05,5.20514]
[1776577641552,42.89,75614.71,0.0,-0.95727,4e-05,5.20514]
[1776577641592,42.89,75614.71,0.0,-0.95727,4e-05,5.20514]
[1776577641695,42.89,75614.71,0.0,-0.95727,4e-05,5.20514]
[1776577641790,42.89,75614.71,0.0,-0.95727,4e-05,5.20497]
[1776577648650,42.89,75614.71,0.0,-0.95727,4e-05,5.20457]
[1776577656706,42.89,75614.77,0.0,-0.9573,4e-05,5.20077]
[1776577658592,42.89,75617.31,0.0,-0.95721,4e-05,5.21013]
[1776577658666,42.89,75617.31,0.0,-0.95721,4e-05,5.21013]
[1776577658694,42.89,75617.31,0.0,-0.95721,4e-05,5.21013]
[1776577658720,42.89,75618.79,0.0,-0.95715,4e-05,5.21555]
[1776577663755,42.89,75620.09,0.0,-0.95711,4e-05,5.21988]
[1776577665230,42.89,75620.09,0.0,-0.95711,4e-05,5.21988]
[1776577665276,42.89,75620.09,0.0,-0.95711,4e-05,5.21988]
[1776577665331,42.89,75620.09,0.0,-0.95711,4e-05,5.21967]
[1776577665441,42.89,75620.09,0.0,-0.95711,4e-05,5.21967]
[1776577668790,42.88,75623.19,0.0,-0.957,4e-05,5.23089]
[1776577669797,42.88,75629.63,0.0,-0.95676,4e-05,5.25482]
[1776577670905,42.88,75629.63,0.0,-0.95676,4e-05,5.25482]
[1776577670940,42.88,75629.63,0.0,-0.95676,4e-05,5.25482]
[1776577670950,42.88,75629.63,0.0,-0.95676,4e-05,5.25482]
[1776577671192,42.88,75629.63,0.0,-0.95676,4e-05,5.25482]
[1776577671243,42.88,75630.64,0.0,-0.95673,4e-05,5.2583]
[1776577675839,42.88,75627.67,0.0,-0.95683,4e-05,5.24751]
[1776577680873,42.89,75627.78,0.0,-0.95681,4e-05,5.24964]
[1776577689723,42.89,75627.78,0.0,-0.95681,4e-05,5.24964]
[1776577696985,42.9,75627.74,0.0,-0.95676,4e-05,5.2553]
[1776577697993,42.91,75627.81,0.0,-0.95675,4e-05,5.2559]
[1776577703028,42.91,75627.74,0.0,-0.95673,4e-05,5.25731]
[1776577709070,42.92,75628.15,0.0,-0.9567,4e-05,5.26083]
[1776577713098,42.92,75630.58,0.0,-0.95662,4e-05,5.26773]
[1776577718133,42.92,75631.04,0.0,-0.95659,4e-05,5.27102]
[1776577719262,42.92,75631.04,0.0,-0.95659,4e-05,5.27102]
[1776577719310,42.92,75631.04,0.0,-0.95659,4e-05,5.27102]
[1776577719442,42.92,75631.04,0.0,-0.95659,4e-05,5.27102]
[1776577719411,42.92,75631.11,0.0,-0.95658,4e-05,5.27159]
[1776577725182,42.93,75631.15,0.0,-0.95656,4e-05,5.27359]
[1776577731226,42.93,75630.49,0.0,-0.95657,4e-05,5.27296]
[1776577736261,42.94,75630.05,0.0,-0.95657,4e-05,5.27287]
[1776577742303,42.94,75629.91,0.0,-0.95656,4e-05,5.27419]
[1776577752373,42.95,75629.91,0.0,-0.95652,4e-05,5.27723]
[1776577762443,42.96,75629.91,0.0,-0.95649,4e-05,5.28021]
[1776577772513,42.96,75630.99,0.0,-0.9565,4e-05,5.27926]
[1776577779562,42.95,75630.92,0.0,-0.95651,4e-05,5.27768]
[1776577784597,42.95,75630.57,0.0,-0.95653,4e-05,5.27546]
[1776577790638,42.95,75630.61,0.0,-0.95654,4e-05,5.27454]
[1776577795674,42.94,75630.68,0.0,-0.95655,4e-05,5.27392]
[1776577800710,42.94,75631.64,0.0,-0.95652,4e-05,5.27662]
[1776577801616,42.94,75631.64,0.0,-0.95652,4e-05,5.27662]
[1776577801621,42.94,75631.64,0.0,-0.95652,4e-05,5.27662]
[1776577801709,42.94,75631.64,0.0,-0.95652,4e-05,5.27662]
[1776577801717,42.94,75631.54,0.0,-0.95653,4e-05,5.27606]
[1776577806752,42.94,75631.32,0.0,-0.95655,4e-05,5.27435]
[1776577814808,42.94,75631.32,0.0,-0.95656,4e-05,5.27295]
[1776577817725,42.94,75631.32,0.0,-0.95656,4e-05,5.27295]
[1776577817786,42.94,75631.32,0.0,-0.95656,4e-05,5.27295]
[1776577817946,42.94,75631.32,0.0,-0.95656,4e-05,5.27295]
[1776577818043,42.93,75631.32,0.0,-0.95657,4e-05,5.27243]
[1776577823871,42.93,75631.25,0.0,-0.95658,4e-05,5.27115]
[1776577833648,42.93,75631.28,0.0,-0.95658,4e-05,5.27075]
[1776577838976,42.92,75631.24,0.0,-0.95663,4e-05,5.26514]
[1776577852067,42.92,75631.37,0.0,-0.95665,4e-05,5.26357]
[1776577862137,42.91,75631.37,0.0,-0.95666,4e-05,5.26188]
[1776577867172,42.91,75631.15,0.0,-0.95668,4e-05,5.2603]
[1776577873213,42.91,75631.27,0.0,-0.95668,4e-05,5.25987]
[1776577879256,42.91,75631.29,0.0,-0.95669,4e-05,5.25907]
[1776577882494,42.91,75631.13,0.0,-0.9567,4e-05,5.25818]
[1776577882496,42.91,75631.13,0.0,-0.9567,4e-05,5.25818]
[1776577882595,42.91,75631.2,0.0,-0.9567,4e-05,5.25829]
[1776577882691,42.91,75631.2,0.0,-0.9567,4e-05,5.25829]
[1776577892347,42.9,75630.99,0.0,-0.95675,4e-05,5.25258]
[1776577898389,42.91,75630.95,0.0,-0.95673,4e-05,5.25406]
[1776577903424,42.91,75630.95,0.0,-0.95672,4e-05,5.2558]
[1776577907453,42.92,75619.68,0.0,-0.95712,4e-05,5.21517]
[1776577908460,42.92,75618.31,0.0,-0.95717,4e-05,5.21048]
[1776577908855,42.92,75618.31,0.0,-0.95717,4e-05,5.21048]
[1776577908939,42.92,75618.31,0.0,-0.95717,4e-05,5.21048]
[1776577909001,42.92,75618.31,0.0,-0.95717,4e-05,5.21048]
[1776577909201,42.92,75618.31,0.0,-0.95717,4e-05,5.21048]
[1776577909467,42.92,75618.24,0.0,-0.95717,4e-05,5.21064]
[1776577913963,42.92,75616.73,0.0,-0.95721,4e-05,5.20669]
[1776577914057,42.92,75616.73,0.0,-0.95721,4e-05,5.20669]
[1776577914198,42.92,75616.73,0.0,-0.95721,4e-05,5.20669]
[1776577914501,42.92,75616.24,0.0,-0.95722,4e-05,5.20528]
[1776577916515,42.93,75612.37,0.0,-0.95736,4e-05,5.19176]
[1776577921551,42.92,75599.64,0.0,-0.95783,4e-05,5.14449]
[1776577922557,42.92,75597.04,0.0,-0.95792,4e-05,5.13494]
[1776577923681,42.92,75597.04,0.0,-0.95792,4e-05,5.13494]
[1776577923752,42.92,75597.04,0.0,-0.95792,4e-05,5.13494]
[1776577923943,42.92,75597.04,0.0,-0.95792,4e-05,5.13494]
[1776577924572,42.92,75597.35,0.0,-0.95791,4e-05,5.13616]
[1776577928600,42.93,75601.45,0.0,-0.95776,4e-05,5.15141]
[1776577929607,42.93,75605.83,0.0,-0.9576,4e-05,5.1676]
[1776577930083,42.93,75605.83,0.0,-0.9576,4e-05,5.1676]
[1776577930158,42.93,75605.83,0.0,-0.9576,4e-05,5.1676]
[1776577930195,42.93,75605.83,0.0,-0.9576,4e-05,5.1676]
[1776577930614,42.93,75606.38,0.0,-0.95758,4e-05,5.16963]
[1776577938672,42.93,75606.52,0.0,-0.95757,4e-05,5.17014]
[1776577940062,42.93,75606.41,0.0,-0.95758,4e-05,5.16974]
[1776577940175,42.93,75606.41,0.0,-0.95758,4e-05,5.16974]
[1776577940194,42.93,75606.41,0.0,-0.95758,4e-05,5.16974]
[1776577940277,42.93,75606.41,0.0,-0.95757,4e-05,5.16975]
[1776577945721,42.93,75606.14,0.0,-0.95758,4e-05,5.16881]
[1776577950755,42.93,75605.42,0.0,-0.95761,4e-05,5.16626]
[1776577953282,42.93,75604.91,0.0,-0.95765,4e-05,5.16095]
[1776577953385,42.93,75604.91,0.0,-0.95765,4e-05,5.16095]
[1776577953446,42.93,75604.91,0.0,-0.95765,4e-05,5.16095]
[1776577953486,42.93,75604.51,0.0,-0.95767,4e-05,5.15954]
[1776577957409,42.93,75604.41,0.0,-0.95767,4e-05,5.15922]
[1776577957442,42.93,75604.41,0.0,-0.95767,4e-05,5.15922]
[1776577958519,42.93,75604.34,0.0,-0.95767,4e-05,5.15908]
[1776577958693,42.93,75604.34,0.0,-0.95767,4e-05,5.15908]
[1776577958714,42.93,75602.7,0.0,-0.95773,4e-05,5.15308]
[1776577962389,42.93,75601.29,0.0,-0.95778,4e-05,5.148]
[1776577962438,42.93,75601.29,0.0,-0.95778,4e-05,5.148]
[1776577964854,42.93,75597.41,0.0,-0.95792,4e-05,5.13399]
[1776577965861,42.93,75593.35,0.0,-0.95807,4e-05,5.11915]
[1776577967875,42.93,75590.55,0.0,-0.95817,4e-05,5.1091]
[1776577969109,42.93,75590.55,0.0,-0.95817,4e-05,5.1091]
[1776577969198,42.93,75590.55,0.0,-0.95817,4e-05,5.1091]
[1776577969226,42.93,75590.55,0.0,-0.95817,4e-05,5.1091]
[1776577969438,42.93,75590.55,0.0,-0.95817,4e-05,5.1091]
[1776577969439,42.93,75588.5,0.0,-0.95824,4e-05,5.10186]
[1776577974924,42.93,75587.93,0.0,-0.95826,4e-05,5.10048]
[1776577981973,42.93,75588.91,0.0,-0.95821,4e-05,5.10496]
[1776577983728,42.93,75588.91,0.0,-0.95821,4e-05,5.10496]
[1776577983741,42.93,75589.33,0.0,-0.95819,4e-05,5.10673]
[1776577983838,42.93,75589.33,0.0,-0.95819,4e-05,5.10673]
[1776577983938,42.93,75589.33,0.0,-0.95819,4e-05,5.10673]
[1776577984993,42.93,75589.37,0.0,-0.95819,4e-05,5.10699]
[1776577989062,42.94,75589.93,0.0,-0.95817,4e-05,5.10937]
[1776577989109,42.94,75589.93,0.0,-0.95817,4e-05,5.10937]
[1776577989190,42.94,75589.93,0.0,-0.95817,4e-05,5.10937]
[1776577989286,42.94,75590.32,0.0,-0.95815,4e-05,5.11102]
[1776577994787,42.94,75590.39,0.0,-0.95814,4e-05,5.11169]
[1776577994835,42.94,75590.39,0.0,-0.95814,4e-05,5.11169]
[1776577994940,42.94,75590.39,0.0,-0.95814,4e-05,5.11169]
[1776577995064,42.94,75590.28,0.0,-0.95815,4e-05,5.11139]
[1776578002113,42.94,75590.35,0.0,-0.95814,4e-05,5.11238]
[1776578011176,42.94,75590.52,0.0,-0.95815,4e-05,5.11047]
[1776578021246,42.95,75590.52,0.0,-0.95814,4e-05,5.11152]
[1776578023660,42.95,75590.52,0.0,-0.95814,4e-05,5.11152]
[1776578023690,42.95,75590.52,0.0,-0.95814,4e-05,5.11152]
[1776578023712,42.95,75590.52,0.0,-0.95814,4e-05,5.11152]
[1776578023667,42.95,75590.52,0.0,-0.95813,4e-05,5.11184]
[1776578023938,42.95,75590.52,0.0,-0.95813,4e-05,5.11184]
[1776578023788,42.95,75590.52,0.0,-0.95813,4e-05,5.11184]
[1776578029303,42.95,75590.48,0.0,-0.95813,4e-05,5.11231]
[1776578041387,42.95,75590.44,0.0,-0.95812,4e-05,5.1134]
[1776578046422,42.95,75590.87,0.0,-0.9581,4e-05,5.11548]
[1776578053471,42.96,75590.91,0.0,-0.95808,4e-05,5.11728]
[1776578060520,42.97,75590.77,0.0,-0.95804,4e-05,5.12079]
[1776578069583,42.97,75590.66,0.0,-0.95803,4e-05,5.1216]
[1776578077640,42.97,75589.57,0.0,-0.95809,4e-05,5.11483]
[1776578081415,42.97,75589.24,0.0,-0.9581,4e-05,5.11388]
[1776578081440,42.97,75589.24,0.0,-0.9581,4e-05,5.11388]
[1776578081539,42.97,75589.24,0.0,-0.9581,4e-05,5.11388]
[1776578081703,42.97,75589.24,0.0,-0.9581,4e-05,5.11388]
[1776578081787,42.97,75589.24,0.0,-0.9581,4e-05,5.11396]
[1776578087709,42.98,75589.09,0.0,-0.9581,4e-05,5.11392]
[1776578091959,42.98,75589.1,0.0,-0.9581,4e-05,5.11428]
[1776578092106,42.98,75589.1,0.0,-0.9581,4e-05,5.11428]
[1776578092194,42.98,75589.1,0.0,-0.9581,4e-05,5.11428]
[1776578092745,42.98,75589.17,0.0,-0.9581,4e-05,5.11462]
[1776578098787,42.98,75589.2,0.0,-0.95809,4e-05,5.1152]
[1776578099855,42.98,75589.2,0.0,-0.95809,4e-05,5.1152]
[1776578099938,42.98,75589.52,0.0,-0.95808,4e-05,5.11645]
[1776578100021,42.98,75589.52,0.0,-0.95808,4e-05,5.11645]
[1776578100196,42.98,75589.52,0.0,-0.95808,4e-05,5.11645]
[1776578100802,42.98,75589.17,0.0,-0.95809,4e-05,5.11524]
[1776578114900,42.98,75589.2,0.0,-0.95808,4e-05,5.11637]
[1776578121004,42.98,75589.2,0.0,-0.95808,4e-05,5.11637]
[1776578124741,42.98,75589.2,0.0,-0.95807,4e-05,5.11682]
[1776578124845,42.98,75589.17,0.0,-0.95807,4e-05,5.11702]
[1776578124938,42.98,75589.17,0.0,-0.95807,4e-05,5.11702]
[1776578124951,42.98,75589.17,0.0,-0.95807,4e-05,5.11702]
[1776578125199,42.98,75589.17,0.0,-0.95807,4e-05,5.11702]
[1776578125234,42.98,75587.19,0.0,-0.95814,4e-05,5.10976]
[1776578131012,42.99,75586.08,0.0,-0.9582,4e-05,5.10285]
[1776578136049,42.99,75585.25,0.0,-0.95823,4e-05,5.10034]
[1776578141084,42.99,75584.89,0.0,-0.95824,4e-05,5.09957]
[1776578142881,42.99,75584.89,0.0,-0.95824,4e-05,5.09957]
[1776578142940,42.99,75584.21,0.0,-0.95826,4e-05,5.09719]
[1776578143159,42.99,75584.21,0.0,-0.95826,4e-05,5.09719]
[1776578143193,42.99,75584.21,0.0,-0.95826,4e-05,5.09719]
[1776578143260,42.99,75584.21,0.0,-0.95825,4e-05,5.09779]
[1776578150147,43.0,75583.96,0.0,-0.95822,4e-05,5.10104]
[1776578159209,43.01,75583.92,0.0,-0.9582,4e-05,5.10277]
[1776578164405,43.01,75583.92,0.0,-0.9582,4e-05,5.10277]
[1776578164436,43.01,75583.92,0.0,-0.9582,4e-05,5.10277]
[1776578164747,43.01,75583.92,0.0,-0.9582,4e-05,5.10277]
[1776578164848,43.01,75574.08,0.0,-0.95855,4e-05,5.06744]
[1776578164939,43.01,75574.08,0.0,-0.95855,4e-05,5.06744]
[1776578171295,43.01,75571.57,0.0,-0.95864,4e-05,5.05918]
[1776578172214,43.01,75571.57,0.0,-0.95864,4e-05,5.05918]
[1776578172438,43.01,75571.57,0.0,-0.95864,4e-05,5.05918]
[1776578178344,43.01,75570.69,0.0,-0.95866,4e-05,5.05693]
[1776578183378,43.02,75570.96,0.0,-0.95862,4e-05,5.06049]
[1776578187691,43.03,75569.19,0.0,-0.95867,4e-05,5.05587]
[1776578187848,43.03,75569.19,0.0,-0.95867,4e-05,5.05587]
[1776578187939,43.03,75569.19,0.0,-0.95867,4e-05,5.05587]
[1776578187950,43.03,75568.97,0.0,-0.95866,4e-05,5.05629]
[1776578189695,43.03,75568.97,0.0,-0.95866,4e-05,5.05629]
[1776578189765,43.03,75569.1,0.0,-0.95865,4e-05,5.05799]
[1776578195462,43.04,75569.1,0.0,-0.95864,4e-05,5.05725]
[1776578200497,43.04,75568.7,0.0,-0.95865,4e-05,5.05642]
[1776578205741,43.04,75570.37,0.0,-0.95859,4e-05,5.06262]
[1776578205939,43.04,75570.37,0.0,-0.95859,4e-05,5.06262]
[1776578211542,43.05,75573.46,0.0,-0.95845,4e-05,5.07725]
[1776578211695,43.05,75573.46,0.0,-0.95845,4e-05,5.07725]
[1776578211737,43.05,75573.5,0.0,-0.95844,4e-05,5.07749]
[1776578213589,43.05,75576.26,0.0,-0.95834,4e-05,5.08774]
[1776578217700,43.05,75576.44,0.0,-0.95833,4e-05,5.08863]
[1776578218623,43.05,75578.89,0.0,-0.95824,4e-05,5.09774]
[1776578221202,43.05,75580.89,0.0,-0.95817,4e-05,5.10517]
[1776578223697,43.05,75582.06,0.0,-0.95812,4e-05,5.10955]
[1776578223733,43.05,75581.97,0.0,-0.95813,4e-05,5.10927]
[1776578224363,43.05,75581.97,0.0,-0.95813,4e-05,5.10927]
[1776578224442,43.05,75581.97,0.0,-0.95813,4e-05,5.10927]
[1776578227687,43.05,75587.04,0.0,-0.95794,4e-05,5.12795]
[1776578232722,43.05,75587.18,0.0,-0.95794,4e-05,5.12852]
[1776578237756,43.05,75587.0,0.0,-0.95794,4e-05,5.12793]
[1776578241785,43.05,75583.72,0.0,-0.95806,4e-05,5.11598]
[1776578242792,43.05,75580.69,0.0,-0.95817,4e-05,5.10492]
[1776578244464,43.06,75580.23,0.0,-0.95819,4e-05,5.1033]
[1776578244688,43.06,75580.23,0.0,-0.95819,4e-05,5.1033]
[1776578245695,43.06,75580.16,0.0,-0.95819,4e-05,5.1031]
[1776578245813,43.06,75580.09,0.0,-0.95819,4e-05,5.10289]
[1776578250848,43.06,75582.61,0.0,-0.9581,4e-05,5.11235]
[1776578255954,43.06,75584.24,0.0,-0.95806,4e-05,5.11501]
[1776578256194,43.06,75584.31,0.0,-0.95806,4e-05,5.1153]
[1776578263942,43.06,75584.49,0.0,-0.95805,4e-05,5.11619]
[1776578265956,43.06,75587.78,0.0,-0.95793,4e-05,5.12829]
[1776578266756,43.06,75587.78,0.0,-0.95793,4e-05,5.12829]
[1776578266942,43.06,75587.78,0.0,-0.95793,4e-05,5.12829]
[1776578266994,43.06,75587.78,0.0,-0.95793,4e-05,5.12829]
[1776578267191,43.06,75588.4,0.0,-0.95791,4e-05,5.13058]
[1776578267970,43.06,75588.59,0.0,-0.9579,4e-05,5.13128]
[1776578273005,43.06,75588.42,0.0,-0.95791,4e-05,5.13069]
[1776578277450,43.06,75588.12,0.0,-0.95792,4e-05,5.12963]
[1776578277694,43.06,75588.12,0.0,-0.95792,4e-05,5.12963]
[1776578282889,43.06,75586.07,0.0,-0.95799,4e-05,5.12217]
[1776578282939,43.06,75586.07,0.0,-0.95799,4e-05,5.12217]
[1776578282941,43.06,75581.37,0.0,-0.95816,4e-05,5.10504]
[1776578283770,43.06,75581.37,0.0,-0.95816,4e-05,5.10504]
[1776578283937,43.06,75581.37,0.0,-0.95816,4e-05,5.10504]
[1776578284038,43.06,75581.37,0.0,-0.95816,4e-05,5.1051]
[1776578289117,43.06,75583.76,0.0,-0.95807,4e-05,5.11409]
[1776578294152,43.06,75584.41,0.0,-0.95805,4e-05,5.11665]
[1776578295392,43.06,75584.41,0.0,-0.95805,4e-05,5.11665]
[1776578295442,43.06,75584.41,0.0,-0.95805,4e-05,5.11665]
[1776578301202,43.06,75581.92,0.0,-0.95813,4e-05,5.10781]
[1776578303440,43.06,75581.89,0.0,-0.95813,4e-05,5.10774]
[1776578303619,43.06,75581.89,0.0,-0.95813,4e-05,5.10774]
[1776578303689,43.06,75581.89,0.0,-0.95813,4e-05,5.10774]
[1776578303719,43.06,75581.89,0.0,-0.95813,4e-05,5.10783]
[1776578309258,43.06,75582.1,0.0,-0.95812,4e-05,5.1088]
[1776578314293,43.06,75582.2,0.0,-0.95814,4e-05,5.1059]
[1776578321342,43.06,75582.73,0.0,-0.95812,4e-05,5.10807]
[1776578322722,43.06,75582.73,0.0,-0.95812,4e-05,5.10807]
[1776578322945,43.06,75582.73,0.0,-0.95812,4e-05,5.10807]
[1776578323073,43.06,75582.73,0.0,-0.95812,4e-05,5.10807]
[1776578323044,43.06,75586.86,0.0,-0.95797,4e-05,5.12323]
[1776578323191,43.06,75586.86,0.0,-0.95797,4e-05,5.12323]
[1776578323356,43.06,75587.97,0.0,-0.95793,4e-05,5.1273]
[1776578328780,43.06,75587.86,0.0,-0.95794,4e-05,5.1269]
[1776578328939,43.06,75587.86,0.0,-0.95794,4e-05,5.1269]
[1776578334433,43.06,75584.9,0.0,-0.95804,4e-05,5.11613]
[1776578335221,43.06,75584.9,0.0,-0.95804,4e-05,5.11613]
[1776578335440,43.06,75584.9,0.0,-0.95804,4e-05,5.11613]
[1776578335600,43.06,75584.9,0.0,-0.95804,4e-05,5.11613]
[1776578335689,43.06,75584.9,0.0,-0.95804,4e-05,5.11613]
[1776578335701,43.06,75584.9,0.0,-0.95804,4e-05,5.11618]
[1776578341482,43.06,75583.63,0.0,-0.95809,4e-05,5.11167]
[1776578344506,43.06,75581.35,0.0,-0.95817,4e-05,5.10341]
[1776578344691,43.06,75581.35,0.0,-0.95817,4e-05,5.10341]
[1776578350550,43.06,75581.08,0.0,-0.95818,4e-05,5.10277]
[1776578356598,43.06,75581.07,0.0,-0.95817,4e-05,5.10295]
[1776578356696,43.06,75581.07,0.0,-0.95817,4e-05,5.10295]
[1776578357396,43.07,75581.07,0.0,-0.95817,4e-05,5.1031]
[1776578357440,43.07,75581.07,0.0,-0.95817,4e-05,5.1031]
[1776578359613,43.07,75581.42,0.0,-0.95816,4e-05,5.10448]
[1776578361507,43.07,75580.5,0.0,-0.95819,4e-05,5.10121]
[1776578361698,43.07,75580.5,0.0,-0.95819,4e-05,5.10121]
[1776578368094,43.07,75579.9,0.0,-0.95821,4e-05,5.09935]
[1776578368196,43.07,75579.9,0.0,-0.95821,4e-05,5.09935]
[1776578368271,43.07,75579.9,0.0,-0.95821,4e-05,5.09935]
[1776578368439,43.07,75579.9,0.0,-0.95821,4e-05,5.09935]
[1776578368537,43.07,75579.9,0.0,-0.95821,4e-05,5.09941]
[1776578379752,43.07,75579.93,0.0,-0.95823,4e-05,5.09669]
[1776578382737,43.07,75579.93,0.0,-0.95823,4e-05,5.09669]
[1776578382943,43.07,75579.93,0.0,-0.95823,4e-05,5.09669]
[1776578397880,43.07,75579.93,0.0,-0.95822,4e-05,5.09763]
[1776578398813,43.07,75579.93,0.0,-0.95822,4e-05,5.09763]
[1776578398943,43.07,75579.93,0.0,-0.95822,4e-05,5.09763]
[1776578399220,43.07,75579.93,0.0,-0.95822,4e-05,5.09767]
[1776578399439,43.07,75579.93,0.0,-0.95822,4e-05,5.09767]
[1776578401908,43.07,75580.01,0.0,-0.95821,4e-05,5.09807]
[1776578403922,43.07,75575.71,0.0,-0.95837,4e-05,5.08244]
[1776578405174,43.07,75575.71,0.0,-0.95837,4e-05,5.08244]
[1776578405193,43.07,75573.93,0.0,-0.95843,4e-05,5.07601]
[1776578410972,43.07,75572.34,0.0,-0.95849,4e-05,5.07065]
[1776578411832,43.07,75572.34,0.0,-0.95849,4e-05,5.07065]
[1776578411934,43.07,75572.34,0.0,-0.95849,4e-05,5.07065]
[1776578411940,43.07,75572.34,0.0,-0.95849,4e-05,5.07065]
[1776578412033,43.07,75572.34,0.0,-0.95849,4e-05,5.07072]
[1776578412193,43.07,75572.34,0.0,-0.95849,4e-05,5.07072]
[1776578418021,43.07,75568.49,0.0,-0.95862,4e-05,5.05712]
[1776578420082,43.07,75568.31,0.0,-0.95863,4e-05,5.05655]
[1776578420191,43.07,75568.31,0.0,-0.95863,4e-05,5.05655]
[1776578426077,43.08,75568.13,0.0,-0.95863,4e-05,5.05652]
[1776578428339,43.08,75568.38,0.0,-0.95861,4e-05,5.0581]
[1776578428439,43.08,75568.38,0.0,-0.95861,4e-05,5.0581]
[1776578428743,43.08,75568.38,0.0,-0.95861,4e-05,5.0581]
[1776578428944,43.08,75568.38,0.0,-0.95861,4e-05,5.0581]
[1776578429097,43.08,75568.41,0.0,-0.9586,4e-05,5.05879]
[1776578435140,43.09,75568.38,0.0,-0.95861,4e-05,5.05775]
[1776578440175,43.09,75568.13,0.0,-0.95861,4e-05,5.05734]
[1776578444166,43.09,75566.92,0.0,-0.95865,4e-05,5.05315]
[1776578444194,43.09,75566.92,0.0,-0.95865,4e-05,5.05315]
[1776578452260,43.09,75566.92,0.0,-0.95864,4e-05,5.0542]
[1776578457294,43.09,75567.1,0.0,-0.95863,4e-05,5.05538]
[1776578459133,43.09,75567.1,0.0,-0.95863,4e-05,5.05538]
[1776578459192,43.09,75567.1,0.0,-0.95863,4e-05,5.05538]
[1776578459574,43.09,75567.06,0.0,-0.95863,4e-05,5.05546]
[1776578459692,43.09,75567.06,0.0,-0.95863,4e-05,5.05546]
[1776578459790,43.09,75567.06,0.0,-0.95863,4e-05,5.05557]
[1776578462331,43.09,75560.26,0.0,-0.95887,4e-05,5.03114]
[1776578464142,43.09,75560.26,0.0,-0.95887,4e-05,5.03114]
[1776578464198,43.09,75560.26,0.0,-0.95887,4e-05,5.03114]
[1776578464197,43.1,75558.08,0.0,-0.95894,4e-05,5.02358]
[1776578468833,43.1,75557.93,0.0,-0.95894,4e-05,5.02355]
[1776578468936,43.1,75557.93,0.0,-0.95894,4e-05,5.02355]
[1776578469038,43.1,75557.86,0.0,-0.95894,4e-05,5.02364]
[1776578471394,43.1,75550.56,0.0,-0.9592,4e-05,4.99764]
[1776578472402,43.1,75544.31,0.0,-0.95942,4e-05,4.97536]
[1776578474644,43.1,75542.45,0.0,-0.95948,4e-05,4.96893]
[1776578474694,43.1,75542.45,0.0,-0.95948,4e-05,4.96893]
[1776578480458,43.11,75542.79,0.0,-0.95945,4e-05,4.97191]
[1776578482472,43.11,75536.31,0.0,-0.95968,4e-05,4.94916]
[1776578483478,43.11,75532.59,0.0,-0.9598,4e-05,4.93613]
[1776578486031,43.11,75530.41,0.0,-0.95988,4e-05,4.92864]
[1776578486191,43.11,75530.41,0.0,-0.95988,4e-05,4.92864]
[1776578486634,43.11,75529.76,0.0,-0.9599,4e-05,4.92694]
[1776578486698,43.11,75529.76,0.0,-0.9599,4e-05,4.92694]
[1776578486732,43.11,75529.65,0.0,-0.9599,4e-05,4.92655]
[1776578492542,43.12,75529.26,0.0,-0.95992,4e-05,4.92368]
[1776578494009,43.12,75529.26,0.0,-0.95992,4e-05,4.92368]
[1776578494192,43.12,75529.26,0.0,-0.95992,4e-05,4.92368]
[1776578499590,43.12,75530.92,0.0,-0.95984,4e-05,4.93187]
[1776578503619,43.13,75540.78,0.0,-0.95948,4e-05,4.96841]
[1776578504625,43.13,75545.38,0.0,-0.95931,4e-05,4.98519]
[1776578505352,43.13,75545.38,0.0,-0.95931,4e-05,4.98519]
[1776578505440,43.13,75545.38,0.0,-0.95931,4e-05,4.98519]
[1776578506127,43.13,75545.38,0.0,-0.95931,4e-05,4.98519]
[1776578506196,43.13,75545.38,0.0,-0.95931,4e-05,4.98519]
[1776578506196,43.13,75549.13,0.0,-0.95917,4e-05,4.99914]
[1776578508653,43.13,75552.66,0.0,-0.95904,4e-05,5.01228]
[1776578510503,43.13,75555.65,0.0,-0.95894,4e-05,5.02327]
[1776578510701,43.13,75555.65,0.0,-0.95894,4e-05,5.02327]
[1776578514686,43.13,75553.62,0.0,-0.959,4e-05,5.01709]
[1776578514942,43.13,75553.62,0.0,-0.959,4e-05,5.01709]
[1776578514992,43.13,75553.62,0.0,-0.959,4e-05,5.01709]
[1776578515197,43.13,75553.62,0.0,-0.959,4e-05,5.01709]
[1776578515200,43.14,75553.64,0.0,-0.95898,4e-05,5.01847]
[1776578520438,43.14,75552.7,0.0,-0.95899,4e-05,5.01769]
[1776578520699,43.14,75552.7,0.0,-0.95899,4e-05,5.01769]
[1776578525774,43.15,75553.61,0.0,-0.95892,4e-05,5.02489]
[1776578526855,43.15,75553.61,0.0,-0.95892,4e-05,5.02489]
[1776578526941,43.15,75553.61,0.0,-0.95892,4e-05,5.02489]
[1776578527534,43.16,75554.18,0.0,-0.95888,4e-05,5.02824]
[1776578527695,43.16,75554.18,0.0,-0.95888,4e-05,5.02824]
[1776578527787,43.16,75554.91,0.0,-0.95886,4e-05,5.03088]
[1776578533829,43.17,75554.91,0.0,-0.95881,4e-05,5.03531]
[1776578537858,43.17,75558.37,0.0,-0.95867,4e-05,5.04973]
[1776578538866,43.18,75563.26,0.0,-0.95848,4e-05,5.06871]
[1776578539719,43.18,75563.26,0.0,-0.95848,4e-05,5.06871]
[1776578539942,43.18,75563.26,0.0,-0.95848,4e-05,5.06871]
[1776578542893,43.18,75568.91,0.0,-0.95826,4e-05,5.09105]
[1776578543718,43.18,75568.91,0.0,-0.95826,4e-05,5.09105]
[1776578543936,43.18,75568.91,0.0,-0.95826,4e-05,5.09105]
[1776578544036,43.18,75569.49,0.0,-0.95824,4e-05,5.09322]
[1776578549943,43.18,75568.77,0.0,-0.95826,4e-05,5.09101]
[1776578552866,43.19,75569.68,0.0,-0.95825,4e-05,5.09152]
[1776578552940,43.19,75569.68,0.0,-0.95825,4e-05,5.09152]
[1776578557844,43.19,75574.5,0.0,-0.95804,4e-05,5.11186]
[1776578557941,43.19,75574.5,0.0,-0.95804,4e-05,5.11186]
[1776578558527,43.2,75575.12,0.0,-0.95802,4e-05,5.11466]
[1776578558693,43.2,75575.12,0.0,-0.95802,4e-05,5.11466]
[1776578559006,43.2,75575.15,0.0,-0.95801,4e-05,5.1153]
[1776578564041,43.2,75575.38,0.0,-0.95798,4e-05,5.11873]
[1776578569182,43.21,75576.96,0.0,-0.9579,4e-05,5.12654]
[1776578569439,43.21,75577.7,0.0,-0.95787,4e-05,5.12973]
[1776578572097,43.22,75569.76,0.0,-0.95814,4e-05,5.10216]
[1776578572726,43.22,75569.76,0.0,-0.95814,4e-05,5.10216]
[1776578572941,43.22,75569.76,0.0,-0.95814,4e-05,5.10216]
[1776578573281,43.22,75569.76,0.0,-0.95814,4e-05,5.10216]
[1776578573104,43.22,75571.06,0.0,-0.95809,4e-05,5.10741]
[1776578573436,43.22,75571.06,0.0,-0.95809,4e-05,5.10741]
[1776578579147,43.22,75570.85,0.0,-0.95807,4e-05,5.10867]
[1776578583970,43.22,75572.59,0.0,-0.95801,4e-05,5.11504]
[1776578584201,43.22,75572.59,0.0,-0.95801,4e-05,5.11504]
[1776578584904,43.22,75572.9,0.0,-0.958,4e-05,5.11616]
[1776578584942,43.22,75572.9,0.0,-0.958,4e-05,5.11616]
[1776578585189,43.22,75572.6,0.0,-0.95801,4e-05,5.11506]
[1776578586195,43.22,75561.94,0.0,-0.9584,4e-05,5.07622]
[1776578587202,43.22,75553.86,0.0,-0.95869,4e-05,5.04698]
[1776578587571,43.22,75553.86,0.0,-0.95869,4e-05,5.04698]
[1776578587689,43.22,75553.86,0.0,-0.95869,4e-05,5.04698]
[1776578588208,43.22,75553.5,0.0,-0.9587,4e-05,5.04578]
[1776578593243,43.22,75547.51,0.0,-0.95891,4e-05,5.02466]
[1776578594014,43.22,75547.51,0.0,-0.95891,4e-05,5.02466]
[1776578594195,43.22,75547.51,0.0,-0.95891,4e-05,5.02466]
[1776578594999,43.22,75546.47,0.0,-0.95894,4e-05,5.02105]
[1776578595106,43.22,75546.47,0.0,-0.95894,4e-05,5.02105]
[1776578595264,43.22,75546.54,0.0,-0.95894,4e-05,5.02146]
[1776578596265,43.23,75542.32,0.0,-0.95909,4e-05,5.00641]
[1776578599539,43.23,75541.43,0.0,-0.95911,4e-05,5.00376]
[1776578599692,43.23,75541.43,0.0,-0.95911,4e-05,5.00376]
[1776578602307,43.23,75531.0,0.0,-0.95948,4e-05,4.96693]
[1776578603314,43.23,75517.3,0.0,-0.95996,3e-05,4.9183]
[1776578604321,43.23,75516.45,0.0,-0.95998,3e-05,4.91562]
[1776578605025,43.23,75516.45,0.0,-0.95998,3e-05,4.91562]
[1776578606083,43.23,75516.38,0.0,-0.95998,3e-05,4.91571]
[1776578606161,43.23,75516.38,0.0,-0.95998,3e-05,4.91571]
[1776578606362,43.23,75516.38,0.0,-0.95998,3e-05,4.91571]
[1776578606335,43.23,75516.41,0.0,-0.95998,3e-05,4.91615]
[1776578612377,43.24,75515.49,0.0,-0.96002,3e-05,4.91144]
[1776578613746,43.24,75515.51,0.0,-0.96001,3e-05,4.91183]
[1776578613936,43.24,75515.51,0.0,-0.96001,3e-05,4.91183]
[1776578617295,43.24,75514.84,0.0,-0.96003,3e-05,4.91009]
[1776578617436,43.24,75517.1,0.0,-0.95994,3e-05,4.91874]
[1776578617952,43.24,75517.1,0.0,-0.95994,3e-05,4.91874]
[1776578618197,43.24,75517.1,0.0,-0.95994,3e-05,4.91874]
[1776578618294,43.24,75521.5,0.0,-0.95979,4e-05,4.93468]
[1776578618419,43.24,75526.33,0.0,-0.95962,4e-05,4.95192]
[1776578620510,43.24,75526.89,0.0,-0.9596,4e-05,4.95417]
[1776578622411,43.25,75525.02,0.0,-0.95966,4e-05,4.94797]
[1776578622447,43.25,75521.6,0.0,-0.95977,4e-05,4.93602]
[1776578624819,43.25,75521.4,0.0,-0.95978,4e-05,4.93559]
[1776578625073,43.25,75521.4,0.0,-0.95978,4e-05,4.93559]
[1776578626182,43.25,75522.13,0.0,-0.95975,4e-05,4.93873]
[1776578629496,43.25,75525.32,0.0,-0.95961,4e-05,4.95213]
[1776578633178,43.26,75525.39,0.0,-0.95961,4e-05,4.95311]
[1776578633206,43.26,75525.39,0.0,-0.95961,4e-05,4.95311]
[1776578633279,43.26,75528.0,0.0,-0.95949,4e-05,4.9646]
[1776578635538,43.27,75531.53,0.0,-0.95935,4e-05,4.97864]
[1776578637552,43.27,75528.26,0.0,-0.95945,4e-05,4.96832]
[1776578641580,43.28,75531.56,0.0,-0.95931,4e-05,4.98298]
[1776578642587,43.28,75538.96,0.0,-0.95904,4e-05,5.01024]
[1776578644107,43.28,75539.83,0.0,-0.959,4e-05,5.01465]
[1776578649563,43.29,75537.11,0.0,-0.95907,4e-05,5.00745]
[1776578649703,43.29,75537.11,0.0,-0.95907,4e-05,5.00745]
[1776578649773,43.29,75538.71,0.0,-0.959,4e-05,5.01386]
[1776578655677,43.3,75538.88,0.0,-0.95896,4e-05,5.01838]
[1776578657466,43.3,75538.88,0.0,-0.95896,4e-05,5.01838]
[1776578657694,43.31,75509.13,0.0,-0.96,3e-05,4.91286]
[1776578658701,43.31,75493.61,0.0,-0.96053,3e-05,4.85832]
[1776578659708,43.31,75494.13,0.0,-0.96051,3e-05,4.86058]
[1776578660971,43.31,75494.13,0.0,-0.96051,3e-05,4.86058]
[1776578662734,43.31,75498.85,0.0,-0.96034,3e-05,4.87841]
[1776578667770,43.32,75503.64,0.0,-0.96015,3e-05,4.89712]
[1776578668777,43.32,75509.59,0.0,-0.95994,3e-05,4.91854]
[1776578671439,43.32,75511.93,0.0,-0.95988,3e-05,4.92429]
[1776578672506,43.32,75512.28,0.0,-0.95986,3e-05,4.92553]
[1776578672693,43.32,75512.28,0.0,-0.95986,3e-05,4.92553]
[1776578672948,43.32,75512.28,0.0,-0.95986,3e-05,4.92553]
[1776578673043,43.32,75512.5,0.0,-0.95985,4e-05,4.92684]
[1776578675826,43.32,75517.01,0.0,-0.95969,4e-05,4.94341]
[1776578680861,43.33,75516.65,0.0,-0.95969,4e-05,4.9433]
[1776578685896,43.33,75516.92,0.0,-0.95967,4e-05,4.94539]
[1776578687670,43.33,75515.86,0.0,-0.9597,4e-05,4.94184]
[1776578687702,43.33,75515.86,0.0,-0.9597,4e-05,4.94184]
[1776578687910,43.33,75513.19,0.0,-0.95979,4e-05,4.93256]
[1776578688759,43.33,75513.19,0.0,-0.95979,4e-05,4.93256]
[1776578688943,43.33,75513.19,0.0,-0.95979,4e-05,4.93256]
[1776578690931,43.33,75504.23,0.0,-0.9601,3e-05,4.90148]
[1776578692504,43.33,75501.79,0.0,-0.96018,3e-05,4.89311]
[1776578692703,43.33,75501.79,0.0,-0.96018,3e-05,4.89311]
[1776578692945,43.33,75500.8,0.0,-0.96021,3e-05,4.88989]
[1776578693578,43.33,75500.8,0.0,-0.96021,3e-05,4.88989]
[1776578693700,43.33,75500.8,0.0,-0.96021,3e-05,4.88989]
[1776578698987,43.34,75497.65,0.0,-0.9603,3e-05,4.88092]
[1776578702016,43.34,75503.67,0.0,-0.96009,3e-05,4.90283]
[1776578703379,43.34,75503.67,0.0,-0.96009,3e-05,4.90283]
[1776578703443,43.34,75503.67,0.0,-0.96009,3e-05,4.90283]
[1776578703475,43.34,75506.86,0.0,-0.95997,3e-05,4.91472]
[1776578704464,43.34,75506.86,0.0,-0.95997,3e-05,4.91472]
[1776578704692,43.34,75507.46,0.0,-0.95995,3e-05,4.9171]
[1776578710069,43.37,75505.97,0.0,-0.95992,3e-05,4.91964]
[1776578711011,43.37,75505.97,0.0,-0.95992,3e-05,4.91964]
[1776578711187,43.37,75505.97,0.0,-0.95992,3e-05,4.91964]
[1776578711270,43.37,75505.17,0.0,-0.95995,3e-05,4.91703]
[1776578711622,43.37,75505.17,0.0,-0.95995,3e-05,4.91703]
[1776578711692,43.37,75505.17,0.0,-0.95995,3e-05,4.91703]
[1776578717118,43.37,75505.27,0.0,-0.95993,3e-05,4.91878]
[1776578722153,43.37,75505.94,0.0,-0.95989,3e-05,4.92227]
[1776578728195,43.38,75505.94,0.0,-0.95988,3e-05,4.92356]
[1776578729514,43.38,75505.94,0.0,-0.95988,3e-05,4.92356]
[1776578729688,43.38,75505.94,0.0,-0.95988,3e-05,4.92356]
[1776578729789,43.38,75505.94,0.0,-0.95988,3e-05,4.92377]
[1776578731247,43.38,75505.94,0.0,-0.95988,3e-05,4.92377]
[1776578731443,43.38,75505.94,0.0,-0.95988,3e-05,4.92377]
[1776578737258,43.38,75505.8,0.0,-0.95989,3e-05,4.92158]
[1776578743299,43.39,75505.97,0.0,-0.95987,3e-05,4.92344]
[1776578749341,43.39,75505.9,0.0,-0.95986,3e-05,4.92441]
[1776578754377,43.39,75506.0,0.0,-0.95985,3e-05,4.92577]
[1776578759115,43.39,75506.25,0.0,-0.95983,3e-05,4.92745]
[1776578759202,43.39,75506.25,0.0,-0.95983,3e-05,4.92745]
[1776578759411,43.4,75506.71,0.0,-0.95982,3e-05,4.92928]
[1776578760222,43.4,75506.71,0.0,-0.95982,3e-05,4.92928]
[1776578760444,43.4,75506.71,0.0,-0.95982,3e-05,4.92928]
[1776578761425,43.4,75516.37,0.0,-0.95947,4e-05,4.96402]
[1776578761816,43.4,75516.37,0.0,-0.95947,4e-05,4.96402]
[1776578761937,43.4,75516.37,0.0,-0.95947,4e-05,4.96402]
[1776578762433,43.4,75516.61,0.0,-0.95946,4e-05,4.96502]
[1776578762794,43.4,75516.61,0.0,-0.95946,4e-05,4.96502]
[1776578762942,43.4,75516.61,0.0,-0.95946,4e-05,4.96502]
[1776578768474,43.4,75513.72,0.0,-0.95956,4e-05,4.95558]
[1776578768621,43.4,75513.72,0.0,-0.95956,4e-05,4.95558]
[1776578768693,43.4,75513.72,0.0,-0.95956,4e-05,4.95558]
[1776578769315,43.4,75513.72,0.0,-0.95956,4e-05,4.95558]
[1776578769443,43.4,75513.72,0.0,-0.95956,4e-05,4.95558]
[1776578769482,43.4,75512.29,0.0,-0.9596,4e-05,4.95064]
[1776578774517,43.4,75509.5,0.0,-0.95969,4e-05,4.94156]
[1776578782573,43.41,75509.5,0.0,-0.95968,4e-05,4.94295]
[1776578789452,43.41,75509.5,0.0,-0.95968,4e-05,4.94295]
[1776578789542,43.41,75510.1,0.0,-0.95965,4e-05,4.94631]
[1776578789691,43.41,75510.1,0.0,-0.95965,4e-05,4.94631]
[1776578790409,43.41,75510.1,0.0,-0.95965,4e-05,4.94631]
[1776578790447,43.41,75510.1,0.0,-0.95965,4e-05,4.94631]
[1776578792877,43.41,75511.13,0.0,-0.95963,4e-05,4.94692]
[1776578792941,43.41,75511.13,0.0,-0.95963,4e-05,4.94692]
[1776578793040,43.41,75514.87,0.0,-0.9595,4e-05,4.9604]
[1776578795244,43.41,75516.33,0.0,-0.95945,4e-05,4.96576]
[1776578795437,43.41,75516.33,0.0,-0.95945,4e-05,4.96576]
[1776578795499,43.41,75517.36,0.0,-0.95941,4e-05,4.96971]
[1776578799556,43.41,75519.23,0.0,-0.95934,4e-05,4.97665]
[1776578799696,43.41,75519.94,0.0,-0.95931,4e-05,4.97931]
[1776578806741,43.42,75523.56,0.0,-0.95918,4e-05,4.99312]
[1776578809484,43.42,75523.63,0.0,-0.95917,4e-05,4.99348]
[1776578809536,43.42,75523.92,0.0,-0.95916,4e-05,4.99473]
[1776578809690,43.42,75523.92,0.0,-0.95916,4e-05,4.99473]
[1776578810467,43.42,75523.92,0.0,-0.95916,4e-05,4.99473]
[1776578810545,43.42,75527.58,0.0,-0.95903,4e-05,5.00793]
[1776578810693,43.42,75527.58,0.0,-0.95903,4e-05,5.00793]
[1776578812782,43.42,75533.25,0.0,-0.95883,4e-05,5.02845]
[1776578817942,43.42,75532.47,0.0,-0.95885,4e-05,5.02592]
[1776578818204,43.42,75532.47,0.0,-0.95885,4e-05,5.02592]
[1776578818218,43.42,75532.47,0.0,-0.95885,4e-05,5.02592]
[1776578818438,43.42,75532.47,0.0,-0.95885,4e-05,5.02592]
[1776578818539,43.42,75532.43,0.0,-0.95885,4e-05,5.02592]
[1776578821845,43.42,75535.52,0.0,-0.95874,4e-05,5.03725]
[1776578824866,43.42,75543.28,0.0,-0.95846,4e-05,5.06543]
[1776578826012,43.42,75543.28,0.0,-0.95846,4e-05,5.06543]
[1776578826201,43.42,75543.28,0.0,-0.95846,4e-05,5.06543]
[1776578826211,43.42,75546.06,0.0,-0.95836,4e-05,5.07552]
[1776578827066,43.42,75546.06,0.0,-0.95836,4e-05,5.07552]
[1776578827203,43.42,75546.06,0.0,-0.95836,4e-05,5.07552]
[1776578832922,43.42,75543.78,0.0,-0.95844,4e-05,5.06735]
[1776578834404,43.42,75543.78,0.0,-0.95844,4e-05,5.06735]
[1776578834435,43.42,75543.78,0.0,-0.95844,4e-05,5.06735]
[1776578834537,43.42,75543.67,0.0,-0.95844,4e-05,5.06704]
[1776578834924,43.42,75543.67,0.0,-0.95844,4e-05,5.06704]
[1776578834939,43.42,75543.67,0.0,-0.95844,4e-05,5.06704]
[1776578841987,43.42,75540.56,0.0,-0.95855,4e-05,5.05623]
[1776578843072,43.42,75540.56,0.0,-0.95855,4e-05,5.05623]
[1776578843195,43.42,75540.56,0.0,-0.95855,4e-05,5.05623]
[1776578843297,43.42,75540.46,0.0,-0.95855,4e-05,5.05604]
[1776578843899,43.42,75540.46,0.0,-0.95855,4e-05,5.05604]
[1776578843947,43.42,75540.46,0.0,-0.95855,4e-05,5.05604]
[1776578849036,43.42,75540.14,0.0,-0.95856,4e-05,5.05531]
[1776578854071,43.42,75540.14,0.0,-0.95858,4e-05,5.05235]
[1776578855810,43.42,75538.63,0.0,-0.95863,4e-05,5.04701]
[1776578855945,43.42,75538.63,0.0,-0.95863,4e-05,5.04701]
[1776578856085,43.42,75537.13,0.0,-0.95869,4e-05,5.04171]
[1776578856807,43.42,75537.13,0.0,-0.95869,4e-05,5.04171]
[1776578856942,43.42,75537.13,0.0,-0.95869,4e-05,5.04171]
[1776578862128,43.43,75534.18,0.0,-0.95878,4e-05,5.03188]
[1776578867163,43.43,75532.13,0.0,-0.95885,4e-05,5.0252]
[1776578876945,43.43,75532.13,0.0,-0.95885,4e-05,5.02563]
[1776578877192,43.43,75532.13,0.0,-0.95885,4e-05,5.02563]
[1776578877233,43.43,75532.02,0.0,-0.95884,4e-05,5.02635]
[1776578877986,43.43,75532.02,0.0,-0.95884,4e-05,5.02635]
[1776578878195,43.43,75532.02,0.0,-0.95884,4e-05,5.02635]
[1776578882268,43.43,75524.8,0.0,-0.95909,4e-05,5.00109]
[1776578882936,43.43,75524.8,0.0,-0.95909,4e-05,5.00109]
[1776578883191,43.43,75524.8,0.0,-0.95909,4e-05,5.00109]
[1776578883275,43.44,75522.39,0.0,-0.95917,4e-05,4.99263]
[1776578884290,43.44,75522.39,0.0,-0.95917,4e-05,4.99263]
[1776578884444,43.44,75522.39,0.0,-0.95917,4e-05,4.99263]
[1776578889352,43.44,75521.71,0.0,-0.95919,4e-05,4.99108]
[1776578889439,43.44,75521.71,0.0,-0.95919,4e-05,4.99108]
[1776578889536,43.44,75521.71,0.0,-0.95919,4e-05,4.99126]
[1776578889926,43.44,75521.71,0.0,-0.95919,4e-05,4.99126]
[1776578889944,43.44,75521.71,0.0,-0.95919,4e-05,4.99126]
[1776578895359,43.44,75521.45,0.0,-0.95918,4e-05,4.99137]
[1776578903415,43.45,75521.63,0.0,-0.95916,4e-05,4.99332]
[1776578908450,43.45,75521.74,0.0,-0.95915,4e-05,4.99449]
[1776578913485,43.45,75521.4,0.0,-0.95918,4e-05,4.99062]
[1776578913923,43.45,75521.4,0.0,-0.95918,4e-05,4.99062]
[1776578913944,43.45,75521.4,0.0,-0.95918,4e-05,4.99062]
[1776578914975,43.45,75521.4,0.0,-0.95918,4e-05,4.99062]
[1776578915194,43.45,75521.4,0.0,-0.95918,4e-05,4.99062]
[1776578915499,43.45,75521.27,0.0,-0.95918,4e-05,4.99047]
[1776578920534,43.45,75521.33,0.0,-0.95917,4e-05,4.99145]
[1776578921246,43.45,75521.33,0.0,-0.95917,4e-05,4.99145]
[1776578921442,43.45,75521.33,0.0,-0.95917,4e-05,4.99145]
[1776578921509,43.45,75521.33,0.0,-0.95917,4e-05,4.99161]
[1776578922152,43.45,75521.33,0.0,-0.95917,4e-05,4.99161]
[1776578922193,43.45,75521.33,0.0,-0.95917,4e-05,4.99161]
[1776578928590,43.46,75521.67,0.0,-0.95915,4e-05,4.99387]
[1776578935639,43.46,75521.01,0.0,-0.95916,4e-05,4.99254]
[1776578940674,43.46,75521.36,0.0,-0.95914,4e-05,4.99451]
[1776578941498,43.46,75521.36,0.0,-0.95914,4e-05,4.99451]
[1776578941695,43.46,75521.36,0.0,-0.95914,4e-05,4.99451]
[1776578941705,43.46,75527.05,0.0,-0.95894,4e-05,5.01503]
[1776578942914,43.46,75529.46,0.0,-0.95885,4e-05,5.02379]
[1776578942952,43.46,75529.46,0.0,-0.95885,4e-05,5.02379]
[1776578946829,43.46,75529.97,0.0,-0.95883,4e-05,5.0258]
[1776578946956,43.46,75529.97,0.0,-0.95883,4e-05,5.0258]
[1776578949238,43.46,75530.4,0.0,-0.95882,4e-05,5.02769]
[1776578949436,43.46,75530.4,0.0,-0.95882,4e-05,5.02769]
[1776578949534,43.46,75530.4,0.0,-0.95881,4e-05,5.02777]
[1776578953190,43.46,75530.12,0.0,-0.95882,4e-05,5.02685]
[1776578953286,43.46,75513.95,0.0,-0.95939,4e-05,4.96914]
[1776578953767,43.46,75467.71,0.0,-0.961,3e-05,4.80627]
[1776578954774,43.47,75451.79,0.0,-0.96153,3e-05,4.7514]
[1776578956584,43.47,75451.79,0.0,-0.96153,3e-05,4.7514]
[1776578956645,43.47,75452.82,0.0,-0.96149,3e-05,4.75598]
[1776578958802,43.47,75444.7,0.0,-0.96175,3e-05,4.72889]
[1776578959808,43.49,75442.44,0.0,-0.96178,3e-05,4.72632]
[1776578963941,43.49,75442.1,0.0,-0.96177,3e-05,4.7267]
[1776578964044,43.49,75441.81,0.0,-0.96178,3e-05,4.72621]
[1776578965949,43.49,75441.74,0.0,-0.96177,3e-05,4.72647]
[1776578966045,43.5,75441.35,0.0,-0.96178,3e-05,4.72562]
[1776578969881,43.5,75446.7,0.0,-0.96158,3e-05,4.74606]
[1776578971897,43.5,75449.31,0.0,-0.96151,3e-05,4.75265]
[1776578974918,43.51,75450.08,0.0,-0.96147,3e-05,4.75659]
[1776578976094,43.51,75450.08,0.0,-0.96147,3e-05,4.75659]
[1776578976192,43.51,75450.63,0.0,-0.96145,3e-05,4.75882]
[1776578976931,43.52,75450.86,0.0,-0.96141,3e-05,4.76243]
[1776578978333,43.52,75450.86,0.0,-0.96141,3e-05,4.76243]
[1776578978440,43.52,75450.86,0.0,-0.96141,3e-05,4.76243]
[1776578984988,43.52,75453.88,0.0,-0.96129,3e-05,4.77522]
[1776578985995,43.52,75455.26,0.0,-0.96124,3e-05,4.78024]
[1776578987002,43.52,75455.96,0.0,-0.96121,3e-05,4.78285]
[1776578988674,43.52,75455.96,0.0,-0.96121,3e-05,4.78285]
[1776578988692,43.52,75455.96,0.0,-0.96121,3e-05,4.78285]
[1776578988717,43.53,75456.46,0.0,-0.96119,3e-05,4.78563]
[1776578992038,43.53,75461.23,0.0,-0.96101,3e-05,4.80361]
[1776578993044,43.53,75467.82,0.0,-0.96079,3e-05,4.82564]
[1776578995877,43.52,75468.82,0.0,-0.96078,3e-05,4.82693]
[1776578995938,43.52,75468.82,0.0,-0.96078,3e-05,4.82693]
[1776579003115,43.51,75468.72,0.0,-0.96083,3e-05,4.82235]
[1776579004122,43.51,75467.38,0.0,-0.96087,3e-05,4.81786]
[1776579006465,43.51,75466.39,0.0,-0.9609,3e-05,4.81476]
[1776579006694,43.51,75466.39,0.0,-0.9609,3e-05,4.81476]
[1776579010165,43.51,75472.4,0.0,-0.96069,3e-05,4.83609]
[1776579011172,43.51,75475.14,0.0,-0.96059,3e-05,4.84635]
[1776579013317,43.52,75475.07,0.0,-0.96059,3e-05,4.8466]
[1776579013435,43.52,75475.07,0.0,-0.96059,3e-05,4.8466]
[1776579013649,43.52,75475.07,0.0,-0.96059,3e-05,4.8466]
[1776579013692,43.52,75475.07,0.0,-0.96059,3e-05,4.8466]
[1776579013792,43.52,75477.01,0.0,-0.96051,3e-05,4.85445]
[1776579017214,43.52,75480.63,0.0,-0.96037,3e-05,4.86862]
[1776579018221,43.52,75487.38,0.0,-0.96013,3e-05,4.89289]
[1776579019169,43.52,75487.38,0.0,-0.96013,3e-05,4.89289]
[1776579019190,43.52,75487.38,0.0,-0.96013,3e-05,4.89289]
[1776579021242,43.53,75492.52,0.0,-0.95995,3e-05,4.9114]
[1776579025797,43.53,75493.16,0.0,-0.95993,3e-05,4.91377]
[1776579025945,43.53,75493.23,0.0,-0.95993,3e-05,4.91402]
[1776579026042,43.53,75493.23,0.0,-0.95993,3e-05,4.91403]
[1776579031312,43.53,75493.37,0.0,-0.95995,3e-05,4.91126]
[1776579037353,43.53,75493.44,0.0,-0.95994,3e-05,4.91178]
[1776579041468,43.53,75493.56,0.0,-0.95993,3e-05,4.91247]
[1776579041692,43.53,75493.56,0.0,-0.95993,3e-05,4.91247]
[1776579042692,43.53,75493.63,0.0,-0.95993,3e-05,4.9128]
[1776579042791,43.53,75493.65,0.0,-0.95993,3e-05,4.91295]
[1776579042938,43.53,75493.65,0.0,-0.95993,3e-05,4.91295]
[1776579048431,43.53,75493.99,0.0,-0.95991,3e-05,4.91468]
[1776579052553,43.53,75493.99,0.0,-0.95991,3e-05,4.91498]
[1776579052697,43.53,75493.99,0.0,-0.95991,3e-05,4.91498]
[1776579058502,43.53,75494.03,0.0,-0.9599,3e-05,4.91589]
[1776579061523,43.53,75498.29,0.0,-0.95975,3e-05,4.93132]
[1776579062781,43.53,75498.29,0.0,-0.95975,3e-05,4.93132]
[1776579062946,43.53,75500.11,0.0,-0.95968,3e-05,4.93787]
[1776579064082,43.53,75500.71,0.0,-0.95966,4e-05,4.94008]
[1776579064193,43.53,75500.71,0.0,-0.95966,4e-05,4.94008]
[1776579065551,43.53,75500.97,0.0,-0.95965,4e-05,4.94119]
[1776579071593,43.54,75500.64,0.0,-0.95966,4e-05,4.94059]
[1776579076628,43.54,75500.68,0.0,-0.95965,4e-05,4.94126]
[1776579080425,43.54,75501.01,0.0,-0.95964,4e-05,4.94254]
[1776579080441,43.54,75501.01,0.0,-0.95964,4e-05,4.94254]
[1776579081665,43.54,75496.46,0.0,-0.95979,3e-05,4.92687]
[1776579082670,43.54,75491.56,0.0,-0.95996,3e-05,4.90969]
[1776579084449,43.54,75489.76,0.0,-0.96002,3e-05,4.90351]
[1776579084504,43.54,75489.76,0.0,-0.96002,3e-05,4.90351]
[1776579084689,43.54,75489.76,0.0,-0.96002,3e-05,4.90351]
[1776579084787,43.54,75489.35,0.0,-0.96003,3e-05,4.90224]
[1776579090726,43.54,75488.97,0.0,-0.96004,3e-05,4.90198]
[1776579094753,43.55,75491.17,0.0,-0.95998,3e-05,4.90705]
[1776579099789,43.55,75491.14,0.0,-0.95997,3e-05,4.90776]
[1776579100522,43.55,75491.14,0.0,-0.95997,3e-05,4.90776]
[1776579100691,43.55,75491.14,0.0,-0.95997,3e-05,4.90776]
[1776579101939,43.55,75492.06,0.0,-0.95994,3e-05,4.91133]
[1776579102192,43.55,75492.06,0.0,-0.95994,3e-05,4.91133]
[1776579102810,43.55,75492.17,0.0,-0.95993,3e-05,4.91187]
[1776579109859,43.55,75492.31,0.0,-0.95992,3e-05,4.91343]
[1776579114894,43.55,75492.03,0.0,-0.95992,3e-05,4.91319]
[1776579119929,43.56,75491.42,0.0,-0.95993,3e-05,4.9118]
[1776579120966,43.56,75491.42,0.0,-0.95993,3e-05,4.9118]
[1776579121200,43.56,75491.42,0.0,-0.95993,3e-05,4.9118]
[1776579126978,43.56,75491.37,0.0,-0.95992,3e-05,4.9127]
[1776579130423,43.56,75491.37,0.0,-0.95992,3e-05,4.9127]
[1776579130442,43.56,75491.37,0.0,-0.95992,3e-05,4.9127]
[1776579132171,43.56,75491.34,0.0,-0.95992,3e-05,4.9132]
[1776579132195,43.56,75491.34,0.0,-0.95992,3e-05,4.9132]
[1776579132212,43.56,75491.34,0.0,-0.95992,3e-05,4.91335]
[1776579140073,43.57,75491.41,0.0,-0.9599,3e-05,4.9148]
[1776579143950,43.57,75493.46,0.0,-0.95983,3e-05,4.92248]
[1776579144204,43.57,75493.46,0.0,-0.95983,3e-05,4.92248]
[1776579150749,43.57,75496.33,0.0,-0.95972,3e-05,4.93337]
[1776579151405,43.57,75496.33,0.0,-0.95972,3e-05,4.93361]
[1776579151436,43.57,75479.0,0.0,-0.96034,3e-05,4.86912]
[1776579152159,43.57,75458.49,0.0,-0.96104,3e-05,4.79768]
[1776579153166,43.57,75450.55,0.0,-0.96131,3e-05,4.77047]
[1776579154726,43.57,75450.55,0.0,-0.96131,3e-05,4.77047]
[1776579154796,43.57,75447.63,0.0,-0.9614,3e-05,4.76113]
[1776579160214,43.58,75448.69,0.0,-0.96135,3e-05,4.7667]
[1776579163236,43.58,75442.33,0.0,-0.96155,3e-05,4.74584]
[1776579165056,43.58,75442.22,0.0,-0.96155,3e-05,4.74581]
[1776579165250,43.58,75443.78,0.0,-0.96149,3e-05,4.7515]
[1776579166440,43.58,75443.78,0.0,-0.96149,3e-05,4.7515]
[1776579167879,43.59,75445.93,0.0,-0.96142,3e-05,4.75951]
[1776579167938,43.59,75445.93,0.0,-0.96142,3e-05,4.75951]
[1776579167928,43.59,75446.03,0.0,-0.96141,3e-05,4.76014]
[1776579173721,43.59,75446.16,0.0,-0.9614,3e-05,4.76148]
[1776579173939,43.59,75446.16,0.0,-0.9614,3e-05,4.76148]
[1776579176327,43.59,75451.64,0.0,-0.9612,3e-05,4.78191]
[1776579178781,43.59,75452.46,0.0,-0.96117,3e-05,4.78503]
[1776579178937,43.59,75452.46,0.0,-0.96117,3e-05,4.78503]
[1776579178793,43.6,75452.46,0.0,-0.96116,3e-05,4.78558]
[1776579179348,43.6,75461.55,0.0,-0.96085,3e-05,4.81718]
[1776579181210,43.6,75464.15,0.0,-0.96076,3e-05,4.82652]
[1776579181435,43.6,75464.15,0.0,-0.96076,3e-05,4.82652]
[1776579181452,43.6,75462.3,0.0,-0.96082,3e-05,4.8203]
[1776579182369,43.6,75458.96,0.0,-0.96093,3e-05,4.80888]
[1776579185068,43.6,75458.71,0.0,-0.96094,3e-05,4.80849]
[1776579185198,43.6,75458.71,0.0,-0.96094,3e-05,4.80849]
[1776579185390,43.6,75458.74,0.0,-0.96093,3e-05,4.80885]
[1776579187560,43.6,75458.71,0.0,-0.96093,3e-05,4.80901]
[1776579187692,43.6,75458.71,0.0,-0.96093,3e-05,4.80901]
[1776579190434,43.6,75463.95,0.0,-0.96074,3e-05,4.82827]
[1776579193977,43.6,75463.72,0.0,-0.96075,3e-05,4.82786]
[1776579194195,43.6,75463.9,0.0,-0.96074,3e-05,4.82869]
[1776579194685,43.6,75463.9,0.0,-0.96074,3e-05,4.82869]
[1776579194938,43.6,75463.9,0.0,-0.96074,3e-05,4.82869]
[1776579194984,43.61,75464.01,0.0,-0.96073,3e-05,4.82949]
[1776579200505,43.61,75465.1,0.0,-0.96068,3e-05,4.83436]
[1776579201410,43.61,75465.1,0.0,-0.96068,3e-05,4.83436]
[1776579201438,43.61,75465.1,0.0,-0.96068,3e-05,4.83436]
[1776579201512,43.61,75461.08,0.0,-0.96082,3e-05,4.82055]
[1776579202519,43.61,75457.71,0.0,-0.96093,3e-05,4.80904]
[1776579204532,43.61,75457.63,0.0,-0.96093,3e-05,4.80927]
[1776579206895,43.61,75457.63,0.0,-0.96093,3e-05,4.80927]
[1776579206937,43.61,75457.63,0.0,-0.96093,3e-05,4.80927]
[1776579208410,43.61,75456.79,0.0,-0.96095,3e-05,4.80744]
[1776579208444,43.61,75456.79,0.0,-0.96095,3e-05,4.80744]
[1776579208561,43.62,75456.63,0.0,-0.96095,3e-05,4.80716]
[1776579211676,43.62,75456.3,0.0,-0.96095,3e-05,4.80659]
[1776579211688,43.62,75456.3,0.0,-0.96095,3e-05,4.80659]
[1776579217601,43.62,75454.68,0.0,-0.96102,3e-05,4.79911]
[1776579219531,43.62,75454.72,0.0,-0.96101,3e-05,4.80018]
[1776579219697,43.62,75454.72,0.0,-0.96101,3e-05,4.80018]
[1776579219762,43.63,75454.86,0.0,-0.961,3e-05,4.80098]
[1776579225681,43.63,75455.99,0.0,-0.96094,3e-05,4.8068]
[1776579230716,43.63,75458.88,0.0,-0.96083,3e-05,4.81835]
[1776579235752,43.64,75458.96,0.0,-0.96081,3e-05,4.82011]
[1776579240787,43.64,75456.04,0.0,-0.9609,3e-05,4.81144]
[1776579245822,43.65,75456.22,0.0,-0.96088,3e-05,4.81363]
[1776579248844,43.65,75452.83,0.0,-0.96098,3e-05,4.80277]
[1776579249933,43.65,75452.83,0.0,-0.96098,3e-05,4.80277]
[1776579249976,43.65,75449.15,0.0,-0.9611,3e-05,4.79033]
[1776579251864,43.65,75449.88,0.0,-0.96107,3e-05,4.79341]
[1776579252873,43.65,75449.98,0.0,-0.96107,3e-05,4.79395]
[1776579253879,43.65,75451.96,0.0,-0.961,3e-05,4.80097]
[1776579254885,43.66,75452.25,0.0,-0.96098,3e-05,4.80292]
[1776579255893,43.66,75456.48,0.0,-0.96083,3e-05,4.8181]
[1776579257864,43.66,75458.4,0.0,-0.96076,3e-05,4.82511]
[1776579257944,43.66,75458.4,0.0,-0.96076,3e-05,4.82511]
[1776579258028,43.66,75458.45,0.0,-0.96076,3e-05,4.82559]
[1776579260928,43.66,75453.67,0.0,-0.9609,3e-05,4.81052]
[1776579263063,43.67,75453.0,0.0,-0.96092,3e-05,4.80858]
[1776579263199,43.67,75452.27,0.0,-0.96095,3e-05,4.80606]
[1776579263694,43.67,75452.27,0.0,-0.96095,3e-05,4.80606]
[1776579263949,43.66,75452.52,0.0,-0.96094,3e-05,4.80659]
[1776579265962,43.66,75448.29,0.0,-0.9611,3e-05,4.79012]
[1776579268113,43.65,75445.86,0.0,-0.96121,3e-05,4.77914]
[1776579268197,43.65,75445.86,0.0,-0.96121,3e-05,4.77914]
[1776579268600,43.65,75445.86,0.0,-0.96121,3e-05,4.77914]
[1776579268691,43.65,75445.86,0.0,-0.96121,3e-05,4.77914]
[1776579268984,43.65,75445.67,0.0,-0.96124,3e-05,4.77647]
[1776579270998,43.63,75444.78,0.0,-0.96134,3e-05,4.76524]
[1776579273014,43.62,75445.09,0.0,-0.96139,3e-05,4.76068]
[1776579275027,43.6,75445.09,0.0,-0.96145,3e-05,4.75409]
[1776579277761,43.59,75444.67,0.0,-0.9615,3e-05,4.74905]
[1776579277939,43.59,75444.67,0.0,-0.9615,3e-05,4.74905]
[1776579277963,43.57,75444.67,0.0,-0.96158,3e-05,4.74161]
[1776579278222,43.57,75444.67,0.0,-0.96158,3e-05,4.74161]
[1776579278436,43.57,75444.67,0.0,-0.96158,3e-05,4.74161]
[1776579281070,43.53,75444.51,0.0,-0.9617,3e-05,4.72953]
[1776579283084,43.51,75440.89,0.0,-0.96191,3e-05,4.70789]
[1776579284091,43.49,75437.72,0.0,-0.96206,3e-05,4.69245]
[1776579285760,43.49,75437.72,0.0,-0.96206,3e-05,4.69245]
[1776579285939,43.49,75437.72,0.0,-0.96206,3e-05,4.69245]
[1776579286040,43.47,75436.9,0.0,-0.96218,3e-05,4.68059]
[1776579286365,43.47,75436.9,0.0,-0.96218,3e-05,4.68059]
[1776579286438,43.47,75436.9,0.0,-0.96218,3e-05,4.68059]
[1776579289126,43.43,75437.11,0.0,-0.96231,3e-05,4.66698]
[1776579292147,43.38,75436.49,0.0,-0.96248,3e-05,4.64985]
[1776579297182,43.31,75435.88,0.0,-0.96275,3e-05,4.62223]
[1776579298188,43.29,75435.63,0.0,-0.96281,3e-05,4.61607]
[1776579301210,43.25,75437.45,0.0,-0.96291,3e-05,4.6061]
[1776579303296,43.23,75436.8,0.0,-0.96299,3e-05,4.59842]
[1776579303441,43.23,75436.8,0.0,-0.96299,3e-05,4.59842]
[1776579303567,43.23,75436.8,0.0,-0.96299,3e-05,4.59842]
[1776579303691,43.23,75436.8,0.0,-0.96299,3e-05,4.59842]
[1776579303792,43.2,75436.98,0.0,-0.96309,3e-05,4.58814]
[1776579305259,43.18,75428.93,0.0,-0.96341,3e-05,4.55539]
[1776579306261,43.17,75423.94,0.0,-0.96362,3e-05,4.53354]
[1776579308087,43.17,75423.94,0.0,-0.96362,3e-05,4.53354]
[1776579308200,43.15,75423.62,0.0,-0.96368,3e-05,4.52776]
[1776579308274,43.14,75423.79,0.0,-0.96372,3e-05,4.52364]
[1776579309280,43.13,75427.65,0.0,-0.96364,3e-05,4.53196]
[1776579310556,43.13,75427.65,0.0,-0.96364,3e-05,4.53196]
[1776579310697,43.13,75427.65,0.0,-0.96364,3e-05,4.53196]
[1776579310796,43.1,75427.72,0.0,-0.96373,3e-05,4.52229]
[1776579312301,43.08,75431.2,0.0,-0.96367,3e-05,4.52908]
[1776579314767,43.07,75433.48,0.0,-0.96364,3e-05,4.53164]
[1776579314923,43.07,75433.48,0.0,-0.96364,3e-05,4.53164]
[1776579314944,43.07,75433.48,0.0,-0.96364,3e-05,4.53164]
[1776579315041,43.04,75431.92,0.0,-0.9638,3e-05,4.51596]
[1776579319353,42.98,75427.99,0.0,-0.96412,3e-05,4.48242]
[1776579321581,42.97,75429.74,0.0,-0.96411,3e-05,4.4835]
[1776579321696,42.97,75429.74,0.0,-0.96411,3e-05,4.4835]
[1776579321797,42.94,75429.22,0.0,-0.96422,3e-05,4.47205]
[1776579322374,42.94,75420.7,0.0,-0.9645,3e-05,4.44347]
[1776579323381,42.93,75416.35,0.0,-0.96468,3e-05,4.42463]
[1776579326309,42.9,75414.99,0.0,-0.9648,3e-05,4.4121]
[1776579326438,42.9,75414.99,0.0,-0.9648,3e-05,4.4121]
[1776579329892,42.87,75415.2,0.0,-0.96491,3e-05,4.4011]
[1776579329983,42.85,75381.53,0.0,-0.96602,3e-05,4.28416]
[1776579330432,42.85,75356.47,0.0,-0.96679,3e-05,4.20278]
[1776579331439,42.85,75352.4,0.0,-0.96694,3e-05,4.18594]
[1776579332639,42.85,75352.4,0.0,-0.96694,3e-05,4.18594]
[1776579332649,42.85,75342.08,0.0,-0.96726,3e-05,4.15235]
[1776579333461,42.85,75339.73,0.0,-0.96733,3e-05,4.14489]
[1776579334459,42.85,75355.1,0.0,-0.96686,3e-05,4.1943]
[1776579335467,42.85,75358.68,0.0,-0.96676,3e-05,4.20499]
[1776579337563,42.84,75358.08,0.0,-0.9668,3e-05,4.20065]
[1776579342515,42.82,75353.84,0.0,-0.96699,3e-05,4.18067]
[1776579346544,42.81,75345.15,0.0,-0.9673,3e-05,4.148]
[1776579349616,42.8,75341.92,0.0,-0.96743,3e-05,4.13475]
[1776579354600,42.78,75347.9,0.0,-0.96729,3e-05,4.14941]
[1776579356614,42.78,75352.41,0.0,-0.96718,3e-05,4.16138]
[1776579359406,42.77,75353.25,0.0,-0.96718,3e-05,4.16092]
[1776579359439,42.77,75353.25,0.0,-0.96718,3e-05,4.16092]
[1776579360048,42.77,75353.25,0.0,-0.96718,3e-05,4.16092]
[1776579360098,42.76,75352.67,0.0,-0.96723,3e-05,4.15555]
[1776579360192,42.76,75352.67,0.0,-0.96723,3e-05,4.15555]
[1776579366033,42.73,75352.67,0.0,-0.9673,3e-05,4.1485]
[1776579366134,42.72,75353.22,0.0,-0.96732,3e-05,4.14673]
[1776579366191,42.72,75353.22,0.0,-0.96732,3e-05,4.14673]
[1776579367692,42.72,75361.84,0.0,-0.96707,3e-05,4.1726]
[1776579369502,42.71,75362.28,0.0,-0.96708,3e-05,4.17214]
[1776579369693,42.71,75362.28,0.0,-0.96708,3e-05,4.17214]
[1776579369791,42.7,75361.95,0.0,-0.96713,3e-05,4.16646]
[1776579372726,42.68,75368.2,0.0,-0.96701,3e-05,4.17965]
[1776579375121,42.67,75369.03,0.0,-0.96701,3e-05,4.17972]
[1776579374752,42.67,75383.19,0.0,-0.96658,3e-05,4.22558]
[1776579375753,42.66,75396.88,0.0,-0.96618,3e-05,4.26757]
[1776579376760,42.64,75398.54,0.0,-0.9662,3e-05,4.26548]
[1776579378260,42.63,75401.14,0.0,-0.96616,3e-05,4.26989]
[1776579378774,42.62,75407.13,0.0,-0.96602,3e-05,4.2854]
[1776579379781,42.6,75415.95,0.0,-0.96578,3e-05,4.31008]
[1776579380788,42.59,75426.2,0.0,-0.96551,3e-05,4.33922]
[1776579381795,42.57,75426.94,0.0,-0.96553,3e-05,4.33646]
[1776579386830,42.5,75428.78,0.0,-0.96571,3e-05,4.31846]
[1776579388844,42.48,75433.91,0.0,-0.96563,3e-05,4.32666]
[1776579389850,42.47,75430.36,0.0,-0.96579,3e-05,4.3104]
[1776579393296,42.43,75428.63,0.0,-0.96598,3e-05,4.28963]
[1776579393437,42.43,75428.63,0.0,-0.96598,3e-05,4.28963]
[1776579393694,42.43,75428.63,0.0,-0.96598,3e-05,4.28963]
[1776579393946,42.43,75428.63,0.0,-0.96598,3e-05,4.28963]
[1776579393978,42.42,75428.73,0.0,-0.96601,3e-05,4.28626]
[1776579399920,42.36,75428.57,0.0,-0.96621,3e-05,4.26522]
[1776579403648,42.33,75428.44,0.0,-0.96631,3e-05,4.25561]
[1776579403695,42.33,75428.44,0.0,-0.96631,3e-05,4.25561]
[1776579403713,42.33,75428.44,0.0,-0.96631,3e-05,4.25561]
[1776579403937,42.33,75428.44,0.0,-0.96631,3e-05,4.25561]
[1776579403949,42.33,75427.74,0.0,-0.96636,3e-05,4.2504]
[1776579406970,42.3,75424.41,0.0,-0.96654,3e-05,4.23128]
[1776579407977,42.29,75421.43,0.0,-0.96665,3e-05,4.21911]
[1776579408279,42.29,75421.43,0.0,-0.96665,3e-05,4.21911]
[1776579408451,42.29,75421.43,0.0,-0.96665,3e-05,4.21911]
[1776579408604,42.29,75421.43,0.0,-0.96665,3e-05,4.21911]
[1776579408694,42.29,75421.43,0.0,-0.96665,3e-05,4.21911]
[1776579408984,42.29,75420.28,0.0,-0.96671,3e-05,4.21318]
[1776579414020,42.26,75418.3,0.0,-0.96686,3e-05,4.19745]
[1776579416034,42.25,75422.3,0.0,-0.96677,3e-05,4.2071]
[1776579416647,42.25,75422.3,0.0,-0.96677,3e-05,4.2071]
[1776579416693,42.25,75422.3,0.0,-0.96677,3e-05,4.2071]
[1776579416856,42.25,75422.3,0.0,-0.96677,3e-05,4.2071]
[1776579416943,42.25,75422.3,0.0,-0.96677,3e-05,4.2071]
[1776579417041,42.25,75421.99,0.0,-0.9668,3e-05,4.20431]
[1776579421073,42.23,75414.08,0.0,-0.9671,3e-05,4.17224]
[1776579422076,42.22,75404.47,0.0,-0.9674,3e-05,4.13998]
[1776579423083,42.22,75402.06,0.0,-0.96748,3e-05,4.13167]
[1776579424090,42.22,75394.21,0.0,-0.96772,3e-05,4.10596]
[1776579425097,42.22,75388.97,0.0,-0.96788,3e-05,4.08915]
[1776579427318,42.22,75386.95,0.0,-0.96793,3e-05,4.08325]
[1776579427441,42.22,75386.95,0.0,-0.96793,3e-05,4.08325]
[1776579427545,42.22,75386.95,0.0,-0.96793,3e-05,4.08325]
[1776579427698,42.22,75386.95,0.0,-0.96793,3e-05,4.08325]
[1776579428118,42.22,75386.74,0.0,-0.96794,3e-05,4.08288]
[1776579430132,42.23,75379.06,0.0,-0.96816,3e-05,4.05879]
[1776579431139,42.23,75376.03,0.0,-0.96825,3e-05,4.04972]
[1776579432146,42.23,75369.37,0.0,-0.96844,3e-05,4.02923]
[1776579434160,42.24,75372.54,0.0,-0.96832,3e-05,4.04133]
[1776579435167,42.24,75375.7,0.0,-0.96822,3e-05,4.05208]
[1776579435478,42.24,75375.7,0.0,-0.96822,3e-05,4.05208]
[1776579435696,42.24,75375.7,0.0,-0.96822,3e-05,4.05208]
[1776579435866,42.24,75375.7,0.0,-0.96822,3e-05,4.05208]
[1776579435943,42.24,75375.7,0.0,-0.96822,3e-05,4.05208]
[1776579436174,42.24,75375.91,0.0,-0.96821,3e-05,4.05321]
[1776579439067,42.24,75373.81,0.0,-0.96827,3e-05,4.04732]
[1776579439196,42.24,75373.81,0.0,-0.96827,3e-05,4.04732]
[1776579439195,42.24,75369.24,0.0,-0.9684,3e-05,4.03322]
[1776579439338,42.24,75369.24,0.0,-0.9684,3e-05,4.03322]
[1776579439440,42.24,75369.24,0.0,-0.9684,3e-05,4.03322]
[1776579445237,42.25,75368.39,0.0,-0.96839,3e-05,4.03382]
[1776579446611,42.25,75368.71,0.0,-0.96838,3e-05,4.03527]
[1776579446707,42.25,75368.71,0.0,-0.96838,3e-05,4.03527]
[1776579447251,42.25,75368.91,0.0,-0.96837,3e-05,4.03628]
[1776579447507,42.25,75368.91,0.0,-0.96837,3e-05,4.03628]
[1776579447690,42.25,75368.91,0.0,-0.96837,3e-05,4.03628]
[1776579454299,42.26,75367.46,0.0,-0.96842,3e-05,4.03076]
[1776579455733,42.26,75367.46,0.0,-0.96842,3e-05,4.03076]
[1776579455940,42.26,75367.46,0.0,-0.96842,3e-05,4.03076]
[1776579456039,42.26,75367.46,0.0,-0.96842,3e-05,4.03076]
[1776579456215,42.26,75367.46,0.0,-0.96842,3e-05,4.03076]
[1776579456243,42.26,75367.76,0.0,-0.9684,3e-05,4.03212]
[1776579461180,42.26,75367.74,0.0,-0.9684,3e-05,4.03245]
[1776579461204,42.26,75367.74,0.0,-0.9684,3e-05,4.03245]
[1776579460342,42.26,75372.93,0.0,-0.96825,3e-05,4.04904]
[1776579461435,42.26,75372.93,0.0,-0.96825,3e-05,4.04904]
[1776579461694,42.26,75372.93,0.0,-0.96825,3e-05,4.04904]
[1776579461786,42.26,75373.98,0.0,-0.96822,3e-05,4.05217]
[1776579463363,42.26,75380.22,0.0,-0.96803,3e-05,4.07159]
[1776579464429,42.26,75380.22,0.0,-0.96803,3e-05,4.07159]
[1776579464690,42.26,75380.22,0.0,-0.96803,3e-05,4.07159]
[1776579465049,42.26,75380.22,0.0,-0.96803,3e-05,4.07159]
[1776579465206,42.26,75380.22,0.0,-0.96803,3e-05,4.07159]
[1776579465150,42.26,75386.02,0.0,-0.96788,3e-05,4.08863]
[1776579466384,42.25,75390.92,0.0,-0.96774,3e-05,4.10342]
[1776579471025,42.24,75391.24,0.0,-0.96776,3e-05,4.10107]
[1776579471191,42.24,75391.24,0.0,-0.96776,3e-05,4.10107]
[1776579471051,42.24,75389.74,0.0,-0.96782,3e-05,4.09419]
[1776579471578,42.24,75389.74,0.0,-0.96782,3e-05,4.09419]
[1776579471690,42.24,75389.74,0.0,-0.96782,3e-05,4.09419]
[1776579474442,42.23,75385.2,0.0,-0.96798,3e-05,4.07719]
[1776579475641,42.23,75385.2,0.0,-0.96798,3e-05,4.07719]
[1776579475696,42.23,75385.2,0.0,-0.96798,3e-05,4.07719]
[1776579476076,42.23,75385.2,0.0,-0.96798,3e-05,4.07719]
[1776579476191,42.23,75385.2,0.0,-0.96798,3e-05,4.07719]
[1776579476177,42.23,75379.6,0.0,-0.96816,3e-05,4.05838]
[1776579477464,42.23,75367.0,0.0,-0.96854,3e-05,4.01813]
[1776579478471,42.23,75364.39,0.0,-0.96861,3e-05,4.01027]
[1776579479438,42.23,75364.39,0.0,-0.96861,3e-05,4.01027]
[1776579479658,42.23,75364.39,0.0,-0.96861,3e-05,4.01027]
[1776579479696,42.23,75364.39,0.0,-0.96861,3e-05,4.01027]
[1776579479795,42.23,75363.45,0.0,-0.96863,3e-05,4.00781]
[1776579485035,42.24,75361.57,0.0,-0.96867,3e-05,4.00399]
[1776579485191,42.24,75361.57,0.0,-0.96867,3e-05,4.00399]
[1776579485256,42.24,75358.69,0.0,-0.96874,3e-05,3.99618]
[1776579485366,42.24,75358.69,0.0,-0.96874,3e-05,3.99618]
[1776579485442,42.24,75358.69,0.0,-0.96874,3e-05,3.99618]
[1776579490558,42.25,75356.24,0.0,-0.96878,3e-05,3.99191]
[1776579492041,42.25,75356.24,0.0,-0.96878,3e-05,3.99191]
[1776579492206,42.25,75356.24,0.0,-0.96878,3e-05,3.99191]
[1776579492247,42.26,75355.92,0.0,-0.96877,3e-05,3.99223]
[1776579492336,42.26,75355.92,0.0,-0.96877,3e-05,3.99223]
[1776579492440,42.26,75355.92,0.0,-0.96877,3e-05,3.99223]
[1776579497607,42.26,75358.92,0.0,-0.96867,3e-05,4.00387]
[1776579500634,42.26,75358.92,0.0,-0.96867,3e-05,4.00387]
[1776579500699,42.26,75358.92,0.0,-0.96867,3e-05,4.00387]
[1776579500765,42.26,75358.92,0.0,-0.96867,3e-05,4.00387]
[1776579500941,42.26,75358.92,0.0,-0.96867,3e-05,4.00387]
[1776579501042,42.27,75358.92,0.0,-0.96865,3e-05,4.00533]
[1776579505557,42.27,75357.04,0.0,-0.9687,3e-05,4.00042]
[1776579505679,42.27,75357.04,0.0,-0.9687,3e-05,4.00042]
[1776579505692,42.27,75357.04,0.0,-0.9687,3e-05,4.00042]
[1776579505776,42.27,75355.21,0.0,-0.96875,3e-05,3.99507]
[1776579512070,42.28,75356.48,0.0,-0.96869,3e-05,4.00137]
[1776579512195,42.28,75356.48,0.0,-0.96869,3e-05,4.00137]
[1776579512223,42.28,75356.48,0.0,-0.96869,3e-05,4.00137]
[1776579512297,42.28,75356.98,0.0,-0.96869,3e-05,4.0007]
[1776579513314,42.28,75356.98,0.0,-0.96869,3e-05,4.0007]
[1776579512712,42.28,75348.54,0.0,-0.96894,3e-05,3.97411]
[1776579513719,42.28,75340.57,0.0,-0.96916,3e-05,3.9495]
[1776579514726,42.28,75339.96,0.0,-0.96917,3e-05,3.94844]
[1776579516291,42.28,75339.96,0.0,-0.96917,3e-05,3.94844]
[1776579515734,42.29,75340.04,0.0,-0.96916,3e-05,3.94997]
[1776579516741,42.29,75338.63,0.0,-0.96919,3e-05,3.94684]
[1776579519150,42.29,75339.86,0.0,-0.96914,3e-05,3.95194]
[1776579519259,42.3,75340.33,0.0,-0.96912,3e-05,3.9547]
[1776579520774,42.31,75343.72,0.0,-0.96899,3e-05,3.96769]
[1776579522823,42.31,75343.04,0.0,-0.969,3e-05,3.96679]
[1776579522897,42.31,75342.89,0.0,-0.969,3e-05,3.96725]
[1776579523797,42.32,75348.35,0.0,-0.96883,3e-05,3.98537]
[1776579525811,42.32,75351.66,0.0,-0.96872,3e-05,3.99743]
[1776579527833,42.32,75365.6,0.0,-0.9683,3e-05,4.04264]
[1776579528834,42.32,75380.25,0.0,-0.96785,3e-05,4.08981]
[1776579529841,42.32,75381.39,0.0,-0.96782,3e-05,4.09322]
[1776579530848,42.32,75381.71,0.0,-0.96782,3e-05,4.09319]
[1776579533382,42.31,75383.28,0.0,-0.9678,3e-05,4.09613]
[1776579533438,42.31,75383.28,0.0,-0.9678,3e-05,4.09613]
[1776579533869,42.31,75384.49,0.0,-0.96777,3e-05,4.09892]
[1776579534876,42.31,75388.37,0.0,-0.96766,3e-05,4.11032]
[1776579536501,42.3,75390.72,0.0,-0.96762,3e-05,4.11551]
[1776579536688,42.3,75390.72,0.0,-0.96762,3e-05,4.11551]
[1776579541187,42.29,75389.49,0.0,-0.9677,3e-05,4.10636]
[1776579541288,42.28,75386.81,0.0,-0.96779,3e-05,4.09661]
[1776579541437,42.28,75386.81,0.0,-0.96779,3e-05,4.09661]
[1776579541745,42.28,75386.81,0.0,-0.96779,3e-05,4.09661]
[1776579541940,42.28,75386.81,0.0,-0.96779,3e-05,4.09661]
[1776579542041,42.28,75388.96,0.0,-0.96774,3e-05,4.10258]
[1776579542932,42.28,75392.39,0.0,-0.96764,3e-05,4.11259]
[1776579544947,42.27,75402.24,0.0,-0.96737,3e-05,4.14197]
[1776579545952,42.26,75409.46,0.0,-0.96716,3e-05,4.16376]
[1776579546960,42.26,75412.96,0.0,-0.96708,3e-05,4.17317]
[1776579548459,42.25,75413.03,0.0,-0.96709,3e-05,4.17133]
[1776579548689,42.25,75413.03,0.0,-0.96709,3e-05,4.17133]
[1776579548735,42.25,75413.03,0.0,-0.96709,3e-05,4.17133]
[1776579548937,42.25,75413.03,0.0,-0.96709,3e-05,4.17133]
[1776579548974,42.25,75414.07,0.0,-0.96708,3e-05,4.17272]
[1776579554009,42.22,75414.33,0.0,-0.96716,3e-05,4.16453]
[1776579555024,42.22,75414.33,0.0,-0.96716,3e-05,4.16453]
[1776579555198,42.22,75414.33,0.0,-0.96716,3e-05,4.16453]
[1776579555297,42.22,75416.11,0.0,-0.96712,3e-05,4.16872]
[1776579555556,42.22,75416.11,0.0,-0.96712,3e-05,4.16872]
[1776579555689,42.22,75416.11,0.0,-0.96712,3e-05,4.16872]
[1776579556023,42.21,75416.97,0.0,-0.96711,3e-05,4.17038]
[1776579557030,42.21,75416.33,0.0,-0.96713,3e-05,4.16764]
[1776579558036,42.21,75414.37,0.0,-0.96719,3e-05,4.16115]
[1776579560318,42.21,75414.51,0.0,-0.96719,3e-05,4.1616]
[1776579560319,42.21,75412.27,0.0,-0.96726,3e-05,4.15429]
[1776579560443,42.21,75412.27,0.0,-0.96726,3e-05,4.15429]
[1776579560572,42.21,75412.27,0.0,-0.96726,3e-05,4.15429]
[1776579560701,42.21,75412.27,0.0,-0.96726,3e-05,4.15429]
[1776579561058,42.21,75411.11,0.0,-0.96729,3e-05,4.15061]
[1776579568107,42.21,75410.94,0.0,-0.96729,3e-05,4.15074]
[1776579570195,42.21,75411.15,0.0,-0.96728,3e-05,4.15144]
[1776579570253,42.21,75411.15,0.0,-0.96728,3e-05,4.15144]
[1776579570389,42.21,75417.06,0.0,-0.9671,3e-05,4.17065]
[1776579572136,42.21,75413.69,0.0,-0.96723,3e-05,4.15623]
[1776579573449,42.21,75413.69,0.0,-0.96723,3e-05,4.15623]
[1776579574151,42.21,75414.26,0.0,-0.96722,3e-05,4.15768]
[1776579579186,42.21,75409.98,0.0,-0.96736,3e-05,4.14311]
[1776579580244,42.21,75409.98,0.0,-0.96736,3e-05,4.14311]
[1776579580446,42.21,75408.66,0.0,-0.9674,3e-05,4.13891]
[1776579581268,42.21,75408.66,0.0,-0.9674,3e-05,4.13891]
[1776579581417,42.21,75413.49,0.0,-0.96725,3e-05,4.15472]
[1776579581443,42.21,75413.49,0.0,-0.96725,3e-05,4.15472]
[1776579582207,42.21,75414.83,0.0,-0.96721,3e-05,4.15894]
[1776579586235,42.21,75411.1,0.0,-0.96733,3e-05,4.14625]
[1776579587242,42.21,75406.72,0.0,-0.96746,3e-05,4.1321]
[1776579587722,42.21,75406.72,0.0,-0.96746,3e-05,4.1321]
[1776579587941,42.21,75406.72,0.0,-0.96746,3e-05,4.1321]
[1776579592405,42.21,75404.09,0.0,-0.96753,3e-05,4.12498]
[1776579592438,42.21,75405.41,0.0,-0.96748,3e-05,4.12961]
[1776579592762,42.21,75405.41,0.0,-0.96748,3e-05,4.12961]
[1776579592941,42.21,75405.41,0.0,-0.96748,3e-05,4.12961]
[1776579593284,42.21,75404.85,0.0,-0.9675,3e-05,4.12807]
[1776579598319,42.22,75407.49,0.0,-0.96741,3e-05,4.13776]
[1776579598456,42.22,75407.49,0.0,-0.96741,3e-05,4.13776]
[1776579598697,42.22,75407.49,0.0,-0.96741,3e-05,4.13776]
[1776579598870,42.22,75407.49,0.0,-0.96741,3e-05,4.13776]
[1776579598940,42.22,75407.49,0.0,-0.96741,3e-05,4.13776]
[1776579599332,42.22,75409.8,0.0,-0.96733,3e-05,4.14531]
[1776579600338,42.22,75414.96,0.0,-0.96718,3e-05,4.162]
[1776579603359,42.22,75414.8,0.0,-0.96718,3e-05,4.16184]
[1776579603885,42.22,75414.8,0.0,-0.96718,3e-05,4.16184]
[1776579603936,42.22,75414.8,0.0,-0.96718,3e-05,4.16184]
[1776579604090,42.22,75414.8,0.0,-0.96718,3e-05,4.16184]
[1776579604200,42.22,75414.8,0.0,-0.96718,3e-05,4.16184]
[1776579604366,42.22,75409.86,0.0,-0.96732,3e-05,4.1469]
[1776579605373,42.23,75409.32,0.0,-0.96732,3e-05,4.14695]
[1776579610408,42.25,75407.72,0.0,-0.96729,3e-05,4.14962]
[1776579614436,42.26,75412.09,0.0,-0.96711,3e-05,4.16865]
[1776579614699,42.26,75412.09,0.0,-0.96711,3e-05,4.16865]
[1776579617904,42.27,75412.7,0.0,-0.96708,3e-05,4.17213]
[1776579619937,42.27,75412.93,0.0,-0.96706,3e-05,4.17412]
[1776579619970,42.27,75413.15,0.0,-0.96705,3e-05,4.17536]
[1776579621939,42.27,75413.18,0.0,-0.96704,3e-05,4.17592]
[1776579622040,42.28,75413.18,0.0,-0.96704,3e-05,4.17634]
[1776579627007,42.28,75411.02,0.0,-0.96709,3e-05,4.17042]
[1776579627196,42.28,75411.02,0.0,-0.96709,3e-05,4.17042]
[1776579630430,42.28,75412.98,0.0,-0.96702,3e-05,4.17801]
[1776579630549,42.28,75417.14,0.0,-0.96689,3e-05,4.19208]
[1776579633277,42.29,75417.17,0.0,-0.96688,3e-05,4.19266]
[1776579633486,42.29,75417.17,0.0,-0.96688,3e-05,4.19266]
[1776579633570,42.29,75417.57,0.0,-0.96687,3e-05,4.19397]
[1776579637191,42.3,75417.74,0.0,-0.96683,3e-05,4.19739]
[1776579637229,42.31,75417.82,0.0,-0.96681,3e-05,4.20009]
[1776579639211,42.31,75417.93,0.0,-0.9668,3e-05,4.20045]
[1776579639443,42.31,75417.93,0.0,-0.9668,3e-05,4.20045]
[1776579645382,42.32,75419.32,0.0,-0.96671,3e-05,4.20997]
[1776579645437,42.32,75419.32,0.0,-0.96671,3e-05,4.20997]
[1776579646375,42.33,75419.17,0.0,-0.96671,3e-05,4.21044]
[1776579646438,42.33,75419.17,0.0,-0.96671,3e-05,4.21044]
[1776579646477,42.33,75418.64,0.0,-0.96672,3e-05,4.20912]
[1776579651696,42.33,75419.0,0.0,-0.9667,3e-05,4.21141]
[1776579657200,42.33,75418.97,0.0,-0.9667,3e-05,4.21141]
[1776579657437,42.33,75418.97,0.0,-0.9667,3e-05,4.21141]
[1776579661766,42.33,75423.51,0.0,-0.96657,3e-05,4.22502]
[1776579662520,42.33,75423.51,0.0,-0.96657,3e-05,4.22502]
[1776579665178,42.32,75426.65,0.0,-0.96649,3e-05,4.23415]
[1776579665507,42.32,75429.53,0.0,-0.9664,3e-05,4.24292]
[1776579665697,42.32,75429.53,0.0,-0.9664,3e-05,4.24292]
[1776579665937,42.32,75429.53,0.0,-0.9664,3e-05,4.24292]
[1776579666038,42.32,75430.74,0.0,-0.96637,3e-05,4.24602]
[1776579669824,42.31,75437.74,0.0,-0.96619,3e-05,4.26512]
[1776579671440,42.31,75437.74,0.0,-0.96619,3e-05,4.26512]
[1776579670832,42.3,75443.26,0.0,-0.96603,3e-05,4.28197]
[1776579671694,42.3,75443.26,0.0,-0.96603,3e-05,4.28197]
[1776579672862,42.3,75446.75,0.0,-0.96594,3e-05,4.29154]
[1776579673854,42.3,75457.69,0.0,-0.9656,3e-05,4.32742]
[1776579674860,42.29,75462.36,0.0,-0.96547,3e-05,4.34184]
[1776579677178,42.29,75464.51,0.0,-0.96541,3e-05,4.34757]
[1776579677267,42.29,75464.29,0.0,-0.96543,3e-05,4.34566]
[1776579678948,42.29,75463.55,0.0,-0.96545,3e-05,4.34319]
[1776579679048,42.29,75463.36,0.0,-0.96546,3e-05,4.34253]
[1776579680831,42.29,75463.58,0.0,-0.96545,3e-05,4.34329]
[1776579680935,42.29,75463.58,0.0,-0.96545,3e-05,4.34329]
[1776579681037,42.29,75463.58,0.0,-0.96545,3e-05,4.34335]
[1776579682918,42.29,75463.46,0.0,-0.96545,3e-05,4.34315]
[1776579685939,42.3,75465.43,0.0,-0.96534,3e-05,4.35532]
[1776579687953,42.32,75465.43,0.0,-0.96529,3e-05,4.36054]
[1776579689967,42.34,75461.94,0.0,-0.96534,3e-05,4.35506]
[1776579690974,42.35,75459.59,0.0,-0.96538,3e-05,4.35083]
[1776579692391,42.35,75459.59,0.0,-0.96538,3e-05,4.35083]
[1776579692437,42.35,75459.59,0.0,-0.96538,3e-05,4.35083]
[1776579696009,42.39,75458.32,0.0,-0.9653,3e-05,4.35846]
[1776579699049,42.39,75458.86,0.0,-0.96527,3e-05,4.36071]
[1776579699187,42.39,75458.86,0.0,-0.96527,3e-05,4.36071]
[1776579699288,42.39,75459.22,0.0,-0.96526,3e-05,4.36227]
[1776579699654,42.39,75459.22,0.0,-0.96526,3e-05,4.36227]
[1776579699693,42.39,75459.22,0.0,-0.96526,3e-05,4.36227]
[1776579702051,42.39,75462.24,0.0,-0.96516,3e-05,4.37265]
[1776579704065,42.39,75462.07,0.0,-0.96516,3e-05,4.37242]
[1776579705061,42.39,75462.07,0.0,-0.96516,3e-05,4.37242]
[1776579705190,42.39,75462.07,0.0,-0.96516,3e-05,4.37242]
[1776579705208,42.4,75461.79,0.0,-0.96517,3e-05,4.3717]
[1776579706397,42.4,75461.79,0.0,-0.96517,3e-05,4.3717]
[1776579706439,42.4,75461.79,0.0,-0.96517,3e-05,4.3717]
[1776579706496,42.41,75461.39,0.0,-0.96513,3e-05,4.37558]
[1776579710801,42.43,75459.97,0.0,-0.96512,3e-05,4.37642]
[1776579711351,42.43,75459.97,0.0,-0.96512,3e-05,4.37642]
[1776579711442,42.43,75459.97,0.0,-0.96512,3e-05,4.37642]
[1776579711447,42.44,75461.05,0.0,-0.96506,3e-05,4.38328]
[1776579713128,42.44,75461.11,0.0,-0.96505,3e-05,4.38369]
[1776579717156,42.44,75461.11,0.0,-0.96505,3e-05,4.38431]
[1776579720177,42.44,75457.15,0.0,-0.96517,3e-05,4.37135]
[1776579721184,42.44,75453.25,0.0,-0.96529,3e-05,4.35837]
[1776579727226,42.45,75452.76,0.0,-0.96528,3e-05,4.35986]
[1776579728233,42.45,75445.88,0.0,-0.9655,3e-05,4.33711]
[1776579732473,42.45,75443.74,0.0,-0.96556,3e-05,4.33014]
[1776579732700,42.45,75440.76,0.0,-0.96565,3e-05,4.32065]
[1776579737295,42.45,75440.67,0.0,-0.96565,3e-05,4.32111]
[1776579738303,42.45,75440.78,0.0,-0.96564,3e-05,4.32167]
[1776579740531,42.45,75440.97,0.0,-0.96563,3e-05,4.32253]
[1776579740539,42.46,75441.78,0.0,-0.96558,3e-05,4.32775]
[1776579740693,42.46,75441.78,0.0,-0.96558,3e-05,4.32775]
[1776579746359,42.5,75441.49,0.0,-0.96547,3e-05,4.33959]
[1776579750387,42.55,75441.38,0.0,-0.96531,3e-05,4.3555]
[1776579751558,42.56,75441.41,0.0,-0.96529,3e-05,4.35724]
[1776579754415,42.6,75441.36,0.0,-0.96515,3e-05,4.37218]
[1776579754939,42.6,75441.36,0.0,-0.96515,3e-05,4.37218]
[1776579758443,42.67,75437.56,0.0,-0.96506,3e-05,4.38123]
[1776579760457,42.7,75435.01,0.0,-0.96502,3e-05,4.3845]
[1776579760765,42.7,75435.01,0.0,-0.96502,3e-05,4.3845]
[1776579760806,42.7,75435.01,0.0,-0.96502,3e-05,4.3845]
[1776579760939,42.7,75435.01,0.0,-0.96502,3e-05,4.3845]
[1776579761464,42.72,75435.73,0.0,-0.96494,3e-05,4.39293]
[1776579763478,42.75,75440.37,0.0,-0.96467,3e-05,4.42052]
[1776579765652,42.79,75440.47,0.0,-0.96456,3e-05,4.43251]
[1776579765689,42.79,75440.47,0.0,-0.96456,3e-05,4.43251]
[1776579766499,42.81,75440.76,0.0,-0.96449,3e-05,4.43933]
[1776579770527,42.87,75441.99,0.0,-0.96422,3e-05,4.46671]
[1776579771840,42.89,75441.84,0.0,-0.96417,3e-05,4.47201]
[1776579771895,42.89,75441.84,0.0,-0.96417,3e-05,4.47201]
[1776579771939,42.89,75441.84,0.0,-0.96417,3e-05,4.47201]
[1776579772541,42.91,75441.69,0.0,-0.96412,3e-05,4.47731]
[1776579776569,42.97,75440.43,0.0,-0.96393,3e-05,4.49632]
[1776579781604,43.06,75439.85,0.0,-0.96368,3e-05,4.52272]
[1776579782609,43.06,75439.85,0.0,-0.96368,3e-05,4.52272]
[1776579782694,43.06,75439.85,0.0,-0.96368,3e-05,4.52272]
[1776579782703,43.06,75439.85,0.0,-0.96368,3e-05,4.52272]
[1776579782938,43.06,75439.85,0.0,-0.96368,3e-05,4.52272]
[1776579783618,43.09,75439.95,0.0,-0.96356,3e-05,4.53451]
[1776579788652,43.17,75440.1,0.0,-0.96328,3e-05,4.56256]
[1776579792680,43.23,75440.45,0.0,-0.96306,3e-05,4.58522]
[1776579795329,43.25,75439.04,0.0,-0.96306,3e-05,4.58567]
[1776579795440,43.25,75439.04,0.0,-0.96306,3e-05,4.58567]
[1776579801605,43.34,75441.01,0.0,-0.96269,3e-05,4.62296]
[1776579801614,43.34,75441.01,0.0,-0.96269,3e-05,4.62296]
[1776579801692,43.35,75442.24,0.0,-0.9626,3e-05,4.63197]
[1776579801744,43.36,75442.01,0.0,-0.96256,3e-05,4.63589]
[1776579806779,43.43,75442.9,0.0,-0.96231,3e-05,4.66139]
[1776579811814,43.49,75442.43,0.0,-0.96215,3e-05,4.6772]
[1776579815052,43.51,75442.28,0.0,-0.96207,3e-05,4.68461]
[1776579815109,43.51,75442.28,0.0,-0.96207,3e-05,4.68461]
[1776579815199,43.51,75442.28,0.0,-0.96207,3e-05,4.68461]
[1776579815254,43.52,75442.04,0.0,-0.96204,3e-05,4.6877]
[1776579820878,43.58,75442.1,0.0,-0.96185,3e-05,4.70692]
[1776579822591,43.58,75442.1,0.0,-0.96185,3e-05,4.70692]
[1776579826232,43.59,75439.9,0.0,-0.96188,3e-05,4.70413]
[1776579831960,43.66,75440.73,0.0,-0.9616,3e-05,4.73169]
[1776579836995,43.69,75441.1,0.0,-0.96149,3e-05,4.74341]
[1776579839009,43.69,75431.06,0.0,-0.96182,3e-05,4.70955]
[1776579840018,43.7,75424.91,0.0,-0.96202,3e-05,4.68883]
[1776579842032,43.7,75426.95,0.0,-0.96192,3e-05,4.69879]
[1776579843039,43.71,75431.98,0.0,-0.96173,3e-05,4.7181]
[1776579843791,43.71,75431.98,0.0,-0.96173,3e-05,4.7181]
[1776579843877,43.71,75431.98,0.0,-0.96173,3e-05,4.7181]
[1776579843943,43.71,75431.98,0.0,-0.96173,3e-05,4.7181]
[1776579844046,43.72,75433.44,0.0,-0.96167,3e-05,4.72493]
[1776579846060,43.73,75438.18,0.0,-0.96147,3e-05,4.7448]
[1776579848121,43.73,75439.89,0.0,-0.9614,3e-05,4.75227]
[1776579848199,43.73,75439.89,0.0,-0.9614,3e-05,4.75227]
[1776579848242,43.73,75439.89,0.0,-0.9614,3e-05,4.75227]
[1776579848438,43.73,75439.89,0.0,-0.9614,3e-05,4.75227]
[1776579848452,43.74,75439.89,0.0,-0.96138,3e-05,4.75433]
[1776579850088,43.74,75439.98,0.0,-0.96137,3e-05,4.75486]
[1776579852102,43.74,75438.97,0.0,-0.96141,3e-05,4.75072]
[1776579854116,43.73,75439.73,0.0,-0.96141,3e-05,4.75139]
[1776579855292,43.73,75439.73,0.0,-0.96141,3e-05,4.75139]
[1776579855443,43.73,75439.73,0.0,-0.96141,3e-05,4.75139]
[1776579857137,43.72,75442.47,0.0,-0.96136,3e-05,4.75588]
[1776579858144,43.71,75443.73,0.0,-0.96134,3e-05,4.75775]
[1776579860158,43.69,75444.11,0.0,-0.96139,3e-05,4.75317]
[1776579860887,43.69,75444.11,0.0,-0.96139,3e-05,4.75317]
[1776579860943,43.69,75444.11,0.0,-0.96139,3e-05,4.75317]
[1776579861053,43.69,75444.11,0.0,-0.96139,3e-05,4.75317]
[1776579861199,43.69,75444.11,0.0,-0.96139,3e-05,4.75317]
[1776579861297,43.68,75444.19,0.0,-0.96142,3e-05,4.75013]
[1776579863179,43.66,75451.05,0.0,-0.96126,3e-05,4.76651]
[1776579864186,43.65,75455.19,0.0,-0.96116,3e-05,4.777]
[1776579865158,43.65,75455.19,0.0,-0.96116,3e-05,4.777]
[1776579865196,43.65,75455.19,0.0,-0.96116,3e-05,4.777]
[1776579868216,43.61,75461.12,0.0,-0.9611,3e-05,4.78388]
[1776579869535,43.61,75461.12,0.0,-0.9611,3e-05,4.78388]
[1776579869693,43.61,75461.12,0.0,-0.9611,3e-05,4.78388]
[1776579872349,43.59,75463.58,0.0,-0.96112,3e-05,4.78083]
[1776579872445,43.59,75463.58,0.0,-0.96112,3e-05,4.78083]
[1776579872543,43.57,75463.25,0.0,-0.96117,3e-05,4.77534]
[1776579874323,43.57,75463.45,0.0,-0.96117,3e-05,4.77603]
[1776579874446,43.57,75463.45,0.0,-0.96117,3e-05,4.77603]
[1776579878286,43.55,75465.08,0.0,-0.96119,3e-05,4.77352]
[1776579880599,43.55,75465.96,0.0,-0.96117,3e-05,4.77554]
[1776579880694,43.55,75465.96,0.0,-0.96117,3e-05,4.77554]
[1776579880711,43.55,75465.96,0.0,-0.96117,3e-05,4.77554]
[1776579880937,43.54,75465.92,0.0,-0.96119,3e-05,4.77375]
[1776579881307,43.54,75465.12,0.0,-0.96122,3e-05,4.77097]
[1776579885334,43.54,75466.87,0.0,-0.96117,3e-05,4.77598]
[1776579886099,43.54,75466.87,0.0,-0.96117,3e-05,4.77598]
[1776579886198,43.54,75466.87,0.0,-0.96117,3e-05,4.77598]
[1776579889364,43.54,75467.36,0.0,-0.96115,3e-05,4.77769]
[1776579890505,43.54,75467.36,0.0,-0.96115,3e-05,4.77769]
[1776579890565,43.54,75467.36,0.0,-0.96115,3e-05,4.77769]
[1776579890698,43.54,75467.36,0.0,-0.96115,3e-05,4.77769]
[1776579890656,43.54,75467.92,0.0,-0.96113,3e-05,4.77971]
[1776579896413,43.54,75468.02,0.0,-0.96113,3e-05,4.78037]
[1776579896984,43.54,75468.02,0.0,-0.96113,3e-05,4.78037]
[1776579897197,43.54,75468.02,0.0,-0.96113,3e-05,4.78037]
[1776579897549,43.54,75468.02,0.0,-0.96113,3e-05,4.78037]
[1776579897695,43.54,75468.02,0.0,-0.96113,3e-05,4.78037]
[1776579897724,43.54,75468.56,0.0,-0.96111,3e-05,4.78245]
[1776579903694,43.55,75467.19,0.0,-0.96113,3e-05,4.78036]
[1776579903945,43.55,75466.1,0.0,-0.96116,3e-05,4.77673]
[1776579907338,43.55,75464.76,0.0,-0.9612,3e-05,4.7726]
[1776579907437,43.55,75464.76,0.0,-0.9612,3e-05,4.7726]
[1776579907490,43.55,75466.57,0.0,-0.96114,3e-05,4.77908]
[1776579908770,43.55,75467.06,0.0,-0.96112,3e-05,4.78096]
[1776579908942,43.55,75467.06,0.0,-0.96112,3e-05,4.78096]
[1776579913086,43.55,75467.54,0.0,-0.9611,3e-05,4.78343]
[1776579913195,43.55,75467.54,0.0,-0.9611,3e-05,4.78343]
[1776579913405,43.55,75467.54,0.0,-0.9611,3e-05,4.78343]
[1776579913440,43.55,75467.54,0.0,-0.9611,3e-05,4.78343]
[1776579913533,43.55,75468.62,0.0,-0.96106,3e-05,4.78739]
[1776579919683,43.56,75468.85,0.0,-0.96104,3e-05,4.78904]
[1776579919941,43.56,75468.02,0.0,-0.96106,3e-05,4.7866]
[1776579924761,43.57,75468.55,0.0,-0.96102,3e-05,4.79148]
[1776579924938,43.57,75467.84,0.0,-0.96102,3e-05,4.7914]
[1776579924980,43.57,75467.84,0.0,-0.96102,3e-05,4.7914]
[1776579925199,43.57,75467.84,0.0,-0.96102,3e-05,4.7914]
[1776579925617,43.57,75467.9,0.0,-0.96101,3e-05,4.79185]
[1776579931745,43.58,75467.9,0.0,-0.961,3e-05,4.7926]
[1776579931940,43.58,75468.52,0.0,-0.961,3e-05,4.79217]
[1776579938708,43.58,75468.39,0.0,-0.96099,3e-05,4.79363]
[1776579940860,43.59,75469.03,0.0,-0.96096,3e-05,4.79642]
[1776579940941,43.59,75469.03,0.0,-0.96096,3e-05,4.79642]
[1776579941729,43.59,75469.36,0.0,-0.96094,3e-05,4.79785]
[1776579941849,43.59,75469.36,0.0,-0.96094,3e-05,4.79785]
[1776579941942,43.59,75469.36,0.0,-0.96094,3e-05,4.79785]
[1776579952806,43.6,75469.68,0.0,-0.9609,3e-05,4.80206]
[1776579956521,43.6,75469.13,0.0,-0.96092,3e-05,4.80072]
[1776579956693,43.6,75469.13,0.0,-0.96092,3e-05,4.80072]
[1776579956824,43.6,75467.84,0.0,-0.96095,3e-05,4.79683]
[1776579956944,43.6,75467.84,0.0,-0.96095,3e-05,4.79683]
[1776579957040,43.6,75467.83,0.0,-0.96095,3e-05,4.79679]
[1776579960022,43.6,75467.99,0.0,-0.96094,3e-05,4.79795]
[1776579960191,43.6,75467.99,0.0,-0.96094,3e-05,4.79795]
[1776579960861,43.6,75462.34,0.0,-0.96113,3e-05,4.77894]
[1776579963421,43.6,75460.71,0.0,-0.96118,3e-05,4.77363]
[1776579963444,43.6,75460.71,0.0,-0.96118,3e-05,4.77363]
[1776579963523,43.61,75459.77,0.0,-0.96117,3e-05,4.77419]
[1776579967740,43.62,75457.25,0.0,-0.96125,3e-05,4.76616]
[1776579967940,43.63,75455.18,0.0,-0.96129,3e-05,4.76252]
[1776579973953,43.63,75454.68,0.0,-0.96128,3e-05,4.76331]
[1776579975353,43.63,75454.68,0.0,-0.96128,3e-05,4.76331]
[1776579975444,43.63,75454.68,0.0,-0.96128,3e-05,4.76331]
[1776579975650,43.63,75454.68,0.0,-0.96128,3e-05,4.76331]
[1776579975696,43.63,75454.68,0.0,-0.96128,3e-05,4.76331]
[1776579975796,43.64,75454.68,0.0,-0.96127,3e-05,4.76401]
[1776579982013,43.64,75455.31,0.0,-0.96123,3e-05,4.76823]
[1776579984446,43.64,75455.1,0.0,-0.96124,3e-05,4.76784]
[1776579984701,43.64,75455.1,0.0,-0.96124,3e-05,4.76784]
[1776579991076,43.65,75456.65,0.0,-0.96118,3e-05,4.77249]
[1776579995745,43.65,75455.31,0.0,-0.96122,3e-05,4.76884]
[1776579995939,43.66,75455.31,0.0,-0.96121,3e-05,4.7695]
[1776579996257,43.66,75455.31,0.0,-0.96121,3e-05,4.7695]
[1776579996447,43.66,75455.31,0.0,-0.96121,3e-05,4.7695]
[1776579996477,43.66,75455.34,0.0,-0.96121,3e-05,4.76961]
[1776580006181,43.67,75453.55,0.0,-0.96124,3e-05,4.76675]
[1776580011518,43.67,75452.75,0.0,-0.96126,3e-05,4.76464]
[1776580011694,43.67,75452.75,0.0,-0.96126,3e-05,4.76464]
[1776580017258,43.68,75451.77,0.0,-0.96126,3e-05,4.76423]
[1776580023301,43.68,75451.66,0.0,-0.96125,3e-05,4.76579]
[1776580029343,43.69,75452.31,0.0,-0.9612,3e-05,4.76994]
[1776580030515,43.69,75452.31,0.0,-0.9612,3e-05,4.76994]
[1776580030694,43.69,75452.31,0.0,-0.9612,3e-05,4.76994]
[1776580030980,43.69,75452.31,0.0,-0.9612,3e-05,4.77056]
[1776580031189,43.69,75452.31,0.0,-0.9612,3e-05,4.77056]
[1776580031357,43.69,75452.27,0.0,-0.9612,3e-05,4.77043]
[1776580034378,43.69,75456.14,0.0,-0.96106,3e-05,4.78475]
[1776580035776,43.69,75456.14,0.0,-0.96106,3e-05,4.78475]
[1776580035936,43.69,75456.91,0.0,-0.96103,3e-05,4.78799]
[1776580039060,43.69,75458.69,0.0,-0.96096,3e-05,4.79472]
[1776580039201,43.69,75458.69,0.0,-0.96096,3e-05,4.79472]
[1776580039616,43.69,75458.69,0.0,-0.96096,3e-05,4.79472]
[1776580039699,43.69,75458.69,0.0,-0.96096,3e-05,4.79472]
[1776580039704,43.7,75461.04,0.0,-0.96088,3e-05,4.80341]
[1776580044651,43.7,75461.56,0.0,-0.96085,3e-05,4.80599]
[1776580044693,43.7,75461.56,0.0,-0.96085,3e-05,4.80599]
[1776580050490,43.7,75461.65,0.0,-0.96083,3e-05,4.8081]
[1776580051016,43.7,75461.65,0.0,-0.96083,3e-05,4.8081]
[1776580051203,43.7,75461.65,0.0,-0.96083,3e-05,4.8081]
[1776580051440,43.7,75461.65,0.0,-0.96083,3e-05,4.8081]
[1776580051696,43.7,75461.65,0.0,-0.96083,3e-05,4.8081]
[1776580051790,43.7,75461.65,0.0,-0.96085,3e-05,4.80526]
[1776580054766,43.7,75461.65,0.0,-0.96085,3e-05,4.80526]
[1776580054937,43.71,75460.29,0.0,-0.96089,3e-05,4.80131]
[1776580059142,43.71,75462.35,0.0,-0.96081,3e-05,4.80926]
[1776580059189,43.71,75462.35,0.0,-0.96081,3e-05,4.80926]
[1776580059554,43.71,75461.64,0.0,-0.96083,3e-05,4.80706]
[1776580062575,43.71,75461.83,0.0,-0.96082,3e-05,4.80824]
[1776580062690,43.71,75461.83,0.0,-0.96082,3e-05,4.80824]
[1776580067849,43.71,75461.83,0.0,-0.96081,3e-05,4.8093]
[1776580067944,43.72,75461.59,0.0,-0.96081,3e-05,4.809]
[1776580068102,43.72,75461.59,0.0,-0.96081,3e-05,4.809]
[1776580068191,43.72,75461.59,0.0,-0.96081,3e-05,4.809]
[1776580068616,43.72,75461.6,0.0,-0.96081,3e-05,4.8093]
[1776580073653,43.72,75461.56,0.0,-0.96079,3e-05,4.81075]
[1776580078688,43.73,75461.66,0.0,-0.96078,3e-05,4.81241]
[1776580082468,43.73,75461.86,0.0,-0.96076,3e-05,4.81389]
[1776580082692,43.73,75461.86,0.0,-0.96076,3e-05,4.81389]
[1776580090771,43.73,75460.45,0.0,-0.96079,3e-05,4.81137]
[1776580096814,43.74,75460.55,0.0,-0.96077,3e-05,4.81329]
[1776580097461,43.74,75460.55,0.0,-0.96077,3e-05,4.81329]
[1776580097689,43.74,75460.55,0.0,-0.96077,3e-05,4.81329]
[1776580098333,43.74,75460.83,0.0,-0.96076,3e-05,4.81453]
[1776580098441,43.74,75460.83,0.0,-0.96076,3e-05,4.81453]
[1776580098828,43.74,75460.68,0.0,-0.96076,3e-05,4.81427]
[1776580103862,43.74,75460.62,0.0,-0.96075,3e-05,4.81534]
[1776580108901,43.75,75460.84,0.0,-0.96073,3e-05,4.81739]
[1776580113936,43.75,75460.82,0.0,-0.96074,3e-05,4.81523]
[1776580118557,43.75,75461.41,0.0,-0.96071,3e-05,4.81805]
[1776580118692,43.75,75461.41,0.0,-0.96071,3e-05,4.81805]
[1776580118975,43.76,75458.17,0.0,-0.96082,3e-05,4.8073]
[1776580119978,43.76,75453.13,0.0,-0.96099,3e-05,4.79009]
[1776580125749,43.76,75452.72,0.0,-0.96099,3e-05,4.78985]
[1776580125937,43.76,75452.72,0.0,-0.96099,3e-05,4.78985]
[1776580126647,43.76,75452.72,0.0,-0.96098,3e-05,4.79044]
[1776580126692,43.76,75452.72,0.0,-0.96098,3e-05,4.79044]
[1776580126743,43.76,75451.91,0.0,-0.96101,3e-05,4.78793]
[1776580131063,43.77,75444.44,0.0,-0.96125,3e-05,4.76329]
[1776580134084,43.77,75441.9,0.0,-0.96133,3e-05,4.75554]
[1776580136967,43.77,75442.05,0.0,-0.96132,3e-05,4.75639]
[1776580137195,43.77,75442.51,0.0,-0.9613,3e-05,4.75832]
[1776580142840,43.77,75445.15,0.0,-0.9612,3e-05,4.76874]
[1776580142842,43.77,75445.15,0.0,-0.9612,3e-05,4.76874]
[1776580142941,43.77,75445.15,0.0,-0.9612,3e-05,4.76874]
[1776580142891,43.78,75445.18,0.0,-0.96119,3e-05,4.76979]
[1776580148272,43.78,75444.28,0.0,-0.9612,3e-05,4.76795]
[1776580150443,43.78,75446.45,0.0,-0.96112,3e-05,4.77607]
[1776580157248,43.79,75446.75,0.0,-0.96109,3e-05,4.77954]
[1776580158465,43.79,75446.75,0.0,-0.96109,3e-05,4.77954]
[1776580158693,43.79,75446.75,0.0,-0.96109,3e-05,4.77954]
[1776580158792,43.79,75446.58,0.0,-0.96109,3e-05,4.77955]
[1776580159217,43.79,75446.58,0.0,-0.96109,3e-05,4.77955]
[1776580159443,43.79,75446.58,0.0,-0.96109,3e-05,4.77955]
[1776580167641,43.79,75445.5,0.0,-0.96111,3e-05,4.77703]
[1776580167695,43.79,75445.5,0.0,-0.96111,3e-05,4.77703]
[1776580167696,43.8,75445.5,0.0,-0.9611,3e-05,4.77824]
[1776580168298,43.8,75445.5,0.0,-0.9611,3e-05,4.77824]
[1776580168443,43.8,75445.5,0.0,-0.9611,3e-05,4.77824]
[1776580173131,43.8,75442.84,0.0,-0.9612,3e-05,4.76721]
[1776580173200,43.8,75442.84,0.0,-0.9612,3e-05,4.76721]
[1776580173891,43.8,75442.84,0.0,-0.9612,3e-05,4.76721]
[1776580173940,43.8,75442.84,0.0,-0.9612,3e-05,4.76721]
[1776580173939,43.8,75443.32,0.0,-0.96118,3e-05,4.7695]
[1776580183430,43.81,75443.07,0.0,-0.96116,3e-05,4.77144]
[1776580190479,43.82,75443.11,0.0,-0.96114,3e-05,4.77371]
[1776580195514,43.82,75443.14,0.0,-0.96112,3e-05,4.7753]
[1776580199090,43.83,75442.71,0.0,-0.96113,3e-05,4.7747]
[1776580199199,43.83,75442.71,0.0,-0.96113,3e-05,4.7747]
[1776580199845,43.83,75442.71,0.0,-0.96113,3e-05,4.7747]
[1776580199941,43.83,75442.71,0.0,-0.96113,3e-05,4.7747]
[1776580199946,43.83,75442.87,0.0,-0.96112,3e-05,4.77584]
[1776580205564,43.83,75445.48,0.0,-0.96102,3e-05,4.78598]
[1776580205703,43.83,75445.48,0.0,-0.96102,3e-05,4.78598]
[1776580211636,43.84,75445.94,0.0,-0.96098,3e-05,4.78949]
[1776580212772,43.84,75445.94,0.0,-0.96098,3e-05,4.78949]
[1776580212940,43.84,75445.94,0.0,-0.96098,3e-05,4.78949]
[1776580213037,43.84,75445.94,0.0,-0.96098,3e-05,4.79004]
[1776580213355,43.84,75445.94,0.0,-0.96098,3e-05,4.79004]
[1776580213442,43.84,75445.94,0.0,-0.96098,3e-05,4.79004]
[1776580217820,43.84,75447.44,0.0,-0.96092,3e-05,4.79604]
[1776580217938,43.84,75447.44,0.0,-0.96092,3e-05,4.79604]
[1776580218036,43.84,75450.26,0.0,-0.96082,3e-05,4.80633]
[1776580218363,43.84,75450.26,0.0,-0.96082,3e-05,4.80633]
[1776580218443,43.84,75450.26,0.0,-0.96082,3e-05,4.80633]
[1776580219692,43.84,75453.4,0.0,-0.96071,3e-05,4.81747]
[1776580223721,43.84,75457.88,0.0,-0.96054,3e-05,4.83393]
[1776580224728,43.85,75461.03,0.0,-0.96043,3e-05,4.84511]
[1776580225656,43.85,75461.03,0.0,-0.96043,3e-05,4.84511]
[1776580225692,43.85,75461.03,0.0,-0.96043,3e-05,4.84511]
[1776580225735,43.85,75463.49,0.0,-0.96035,3e-05,4.85388]
[1776580226284,43.85,75463.49,0.0,-0.96035,3e-05,4.85388]
[1776580226440,43.85,75463.49,0.0,-0.96035,3e-05,4.85388]
[1776580232784,43.85,75463.71,0.0,-0.96035,3e-05,4.85243]
[1776580234291,43.85,75466.19,0.0,-0.96027,3e-05,4.86126]
[1776580234438,43.85,75466.19,0.0,-0.96027,3e-05,4.86126]
[1776580235030,43.85,75466.19,0.0,-0.96027,3e-05,4.86126]
[1776580235055,43.85,75466.19,0.0,-0.96026,3e-05,4.86159]
[1776580235197,43.85,75466.19,0.0,-0.96026,3e-05,4.86159]
[1776580241895,43.85,75466.22,0.0,-0.96026,3e-05,4.86202]
[1776580241939,43.85,75466.22,0.0,-0.96026,3e-05,4.86202]
[1776580241975,43.85,75466.72,0.0,-0.96023,3e-05,4.86459]
[1776580245537,43.85,75467.08,0.0,-0.96022,3e-05,4.86601]
[1776580245696,43.85,75467.08,0.0,-0.96022,3e-05,4.86601]
[1776580250672,43.86,75467.37,0.0,-0.9602,3e-05,4.86803]
[1776580250698,43.86,75467.37,0.0,-0.9602,3e-05,4.86803]
[1776580250915,43.86,75467.41,0.0,-0.96019,3e-05,4.86851]
[1776580251203,43.86,75467.41,0.0,-0.96019,3e-05,4.86851]
[1776580251444,43.86,75467.41,0.0,-0.96019,3e-05,4.86851]
[1776580256957,43.86,75467.56,0.0,-0.96018,3e-05,4.87007]
[1776580261992,43.86,75467.31,0.0,-0.96018,3e-05,4.87007]
[1776580267028,43.87,75468.17,0.0,-0.96014,3e-05,4.87395]
[1776580269043,43.87,75468.72,0.0,-0.96012,3e-05,4.87605]
[1776580269062,43.87,75469.23,0.0,-0.9601,3e-05,4.87801]
[1776580269192,43.87,75469.23,0.0,-0.9601,3e-05,4.87801]
[1776580269730,43.87,75469.23,0.0,-0.9601,3e-05,4.87801]
[1776580269947,43.87,75469.23,0.0,-0.9601,3e-05,4.87801]
[1776580273070,43.87,75471.98,0.0,-0.96,3e-05,4.88832]
[1776580277997,43.87,75472.91,0.0,-0.95996,3e-05,4.89218]
[1776580278106,43.87,75472.87,0.0,-0.95996,3e-05,4.89219]
[1776580278190,43.87,75472.87,0.0,-0.95996,3e-05,4.89219]
[1776580278622,43.87,75472.87,0.0,-0.95996,3e-05,4.89219]
[1776580278695,43.87,75472.87,0.0,-0.95996,3e-05,4.89219]
[1776580284148,43.87,75473.73,0.0,-0.95992,3e-05,4.89609]
[1776580288951,43.87,75473.8,0.0,-0.95992,3e-05,4.89662]
[1776580289032,43.88,75482.34,0.0,-0.95961,3e-05,4.92702]
[1776580289193,43.88,75482.34,0.0,-0.95961,3e-05,4.92702]
[1776580289920,43.88,75482.34,0.0,-0.95961,3e-05,4.92702]
[1776580289949,43.88,75482.34,0.0,-0.95961,3e-05,4.92702]
[1776580290021,43.88,75486.12,0.0,-0.95948,3e-05,4.94042]
[1776580291197,43.88,75489.9,0.0,-0.95937,4e-05,4.95042]
[1776580292938,43.88,75489.9,0.0,-0.95937,4e-05,4.95042]
[1776580293132,43.88,75489.9,0.0,-0.95937,4e-05,4.95042]
[1776580293037,43.88,75491.3,0.0,-0.95932,4e-05,4.95549]
[1776580293198,43.88,75491.3,0.0,-0.95932,4e-05,4.95549]
[1776580298247,43.88,75492.5,0.0,-0.95928,4e-05,4.96007]
[1776580301404,43.88,75491.21,0.0,-0.95932,4e-05,4.95565]
[1776580301445,43.88,75491.21,0.0,-0.95932,4e-05,4.95565]
[1776580301448,43.88,75486.61,0.0,-0.95948,3e-05,4.93948]
[1776580302266,43.88,75486.61,0.0,-0.95948,3e-05,4.93948]
[1776580302452,43.88,75486.61,0.0,-0.95948,3e-05,4.93948]
[1776580302526,43.88,75483.65,0.0,-0.95959,3e-05,4.92915]
[1776580306967,43.88,75481.98,0.0,-0.95964,3e-05,4.92353]
[1776580307038,43.89,75481.91,0.0,-0.9596,3e-05,4.92727]
[1776580307201,43.89,75481.91,0.0,-0.9596,3e-05,4.92727]
[1776580307241,43.89,75481.91,0.0,-0.9596,3e-05,4.92727]
[1776580307440,43.89,75481.91,0.0,-0.9596,3e-05,4.92727]
[1776580307456,43.89,75481.88,0.0,-0.9596,3e-05,4.92716]
[1776580313355,43.9,75481.2,0.0,-0.95959,3e-05,4.92897]
[1776580315051,43.9,75481.2,0.0,-0.95959,3e-05,4.92897]
[1776580315153,43.9,75481.06,0.0,-0.95959,3e-05,4.92873]
[1776580315192,43.9,75481.06,0.0,-0.95959,3e-05,4.92873]
[1776580315599,43.9,75481.06,0.0,-0.95959,3e-05,4.92873]
[1776580315700,43.9,75481.06,0.0,-0.95959,3e-05,4.92873]
[1776580315710,43.9,75481.4,0.0,-0.95958,3e-05,4.92993]
[1776580321412,43.91,75480.64,0.0,-0.95959,3e-05,4.92802]
[1776580322676,43.91,75480.64,0.0,-0.95959,3e-05,4.92802]
[1776580322692,43.91,75480.64,0.0,-0.95959,3e-05,4.92802]
[1776580322778,43.91,75472.37,0.0,-0.95988,3e-05,4.8991]
[1776580323642,43.91,75472.37,0.0,-0.95988,3e-05,4.8991]
[1776580323694,43.91,75472.37,0.0,-0.95988,3e-05,4.8991]
[1776580323743,43.91,75475.32,0.0,-0.95978,3e-05,4.90963]
[1776580330050,43.91,75475.04,0.0,-0.95978,3e-05,4.90945]
[1776580330090,43.91,75475.14,0.0,-0.95977,3e-05,4.91012]
[1776580330198,43.91,75475.14,0.0,-0.95977,3e-05,4.91012]
[1776580330618,43.91,75475.14,0.0,-0.95977,3e-05,4.91012]
[1776580330696,43.91,75475.14,0.0,-0.95977,3e-05,4.91012]
[1776580330719,43.91,75474.16,0.0,-0.95981,3e-05,4.90668]
[1776580336516,43.91,75473.57,0.0,-0.95982,3e-05,4.90561]
[1776580341551,43.91,75473.67,0.0,-0.9598,3e-05,4.90678]
[1776580345306,43.92,75473.78,0.0,-0.9598,3e-05,4.90733]
[1776580345440,43.92,75473.78,0.0,-0.9598,3e-05,4.90733]
[1776580345670,43.92,75473.78,0.0,-0.9598,3e-05,4.90733]
[1776580345694,43.92,75473.78,0.0,-0.9598,3e-05,4.90733]
[1776580345771,43.92,75473.67,0.0,-0.9598,3e-05,4.90743]
[1776580352628,43.92,75474.96,0.0,-0.95977,3e-05,4.90967]
[1776580353554,43.92,75474.96,0.0,-0.95977,3e-05,4.90967]
[1776580353691,43.92,75474.96,0.0,-0.95977,3e-05,4.90967]
[1776580353699,43.92,75480.8,0.0,-0.95956,3e-05,4.93036]
[1776580354228,43.92,75480.8,0.0,-0.95956,3e-05,4.93036]
[1776580354444,43.92,75480.8,0.0,-0.95956,3e-05,4.93036]
[1776580356658,43.92,75476.17,0.0,-0.95972,3e-05,4.91445]
[1776580359801,43.92,75475.4,0.0,-0.95974,3e-05,4.91205]
[1776580359940,43.92,75475.4,0.0,-0.95974,3e-05,4.91205]
[1776580360022,43.92,75475.18,0.0,-0.95975,3e-05,4.91159]
[1776580360329,43.92,75475.18,0.0,-0.95975,3e-05,4.91159]
[1776580360440,43.92,75475.18,0.0,-0.95975,3e-05,4.91159]
[1776580363678,43.92,75475.12,0.0,-0.95975,3e-05,4.91169]
[1776580364502,43.92,75475.12,0.0,-0.95975,3e-05,4.91184]
[1776580364697,43.92,75475.12,0.0,-0.95975,3e-05,4.91184]
[1776580368063,43.93,75473.13,0.0,-0.95981,3e-05,4.90534]
[1776580368199,43.93,75473.13,0.0,-0.95981,3e-05,4.90534]
[1776580368121,43.93,75466.14,0.0,-0.96005,3e-05,4.88122]
[1776580368741,43.93,75462.71,0.0,-0.96017,3e-05,4.86924]
[1776580374784,43.93,75463.17,0.0,-0.96014,3e-05,4.87213]
[1776580377761,43.93,75463.96,0.0,-0.96011,3e-05,4.8753]
[1776580378040,43.93,75468.47,0.0,-0.95995,3e-05,4.89146]
[1776580378812,43.93,75471.4,0.0,-0.95985,3e-05,4.90172]
[1776580379261,43.93,75471.4,0.0,-0.95985,3e-05,4.90172]
[1776580379447,43.93,75471.4,0.0,-0.95985,3e-05,4.90172]
[1776580380443,43.93,75470.71,0.0,-0.95987,3e-05,4.89947]
[1776580380826,43.93,75470.64,0.0,-0.95987,3e-05,4.89937]
[1776580383524,43.93,75472.79,0.0,-0.95979,3e-05,4.90721]
[1776580383694,43.93,75472.79,0.0,-0.95979,3e-05,4.90721]
[1776580388882,43.94,75474.99,0.0,-0.95971,3e-05,4.91575]
[1776580389362,43.94,75474.99,0.0,-0.95971,3e-05,4.91575]
[1776580389436,43.94,75474.99,0.0,-0.95971,3e-05,4.91575]
[1776580389463,43.94,75474.99,0.0,-0.95971,3e-05,4.91588]
[1776580395932,43.94,75479.44,0.0,-0.95954,3e-05,4.93228]
[1776580396330,43.94,75479.44,0.0,-0.95954,3e-05,4.93228]
[1776580396447,43.94,75479.44,0.0,-0.95954,3e-05,4.93228]
[1776580399960,43.94,75485.12,0.0,-0.95934,4e-05,4.9527]
[1776580400265,43.94,75485.12,0.0,-0.95934,4e-05,4.9527]
[1776580400444,43.94,75485.12,0.0,-0.95934,4e-05,4.9527]
[1776580400698,43.94,75485.12,0.0,-0.95934,4e-05,4.9527]
[1776580400935,43.94,75485.12,0.0,-0.95934,4e-05,4.9527]
[1776580401037,43.94,75485.95,0.0,-0.95931,4e-05,4.95579]
[1776580403222,43.94,75486.03,0.0,-0.95931,4e-05,4.95615]
[1776580403438,43.94,75487.74,0.0,-0.95925,4e-05,4.96219]
[1776580406021,43.94,75494.23,0.0,-0.95902,4e-05,4.98535]
[1776580406658,43.94,75494.23,0.0,-0.95902,4e-05,4.98535]
[1776580407013,43.94,75502.91,0.0,-0.95871,4e-05,5.01624]
[1776580408020,43.94,75498.85,0.0,-0.95885,4e-05,5.00181]
[1776580409027,43.94,75494.32,0.0,-0.95901,4e-05,4.98574]
[1776580409928,43.94,75494.32,0.0,-0.95901,4e-05,4.98574]
[1776580415069,43.94,75495.4,0.0,-0.959,4e-05,4.98631]
[1776580416075,43.94,75487.83,0.0,-0.95926,4e-05,4.95954]
[1776580417083,43.94,75484.65,0.0,-0.95937,4e-05,4.94838]
[1776580417544,43.94,75484.65,0.0,-0.95937,4e-05,4.94838]
[1776580417697,43.94,75484.65,0.0,-0.95937,4e-05,4.94838]
[1776580419557,43.94,75485.4,0.0,-0.95935,4e-05,4.95117]
[1776580419690,43.94,75485.4,0.0,-0.95935,4e-05,4.95117]
[1776580420113,43.94,75488.41,0.0,-0.95924,4e-05,4.96187]
[1776580421245,43.94,75488.41,0.0,-0.95924,4e-05,4.96187]
[1776580421111,43.94,75493.4,0.0,-0.95906,4e-05,4.97958]
[1776580421446,43.94,75493.4,0.0,-0.95906,4e-05,4.97958]
[1776580425953,43.94,75493.99,0.0,-0.95904,4e-05,4.98176]
[1776580426198,43.94,75493.99,0.0,-0.95904,4e-05,4.98176]
[1776580427154,43.94,75500.57,0.0,-0.95881,4e-05,5.00513]
[1776580428133,43.94,75500.57,0.0,-0.95881,4e-05,5.00513]
[1776580428199,43.94,75500.57,0.0,-0.95881,4e-05,5.00513]
[1776580428170,43.94,75500.57,0.0,-0.95881,4e-05,5.00511]
[1776580432573,43.94,75498.89,0.0,-0.95887,4e-05,4.99907]
[1776580432695,43.94,75498.89,0.0,-0.95887,4e-05,4.99907]
[1776580435672,43.94,75498.03,0.0,-0.9589,4e-05,4.99601]
[1776580435695,43.94,75498.03,0.0,-0.9589,4e-05,4.99601]
[1776580436216,43.94,75495.13,0.0,-0.959,4e-05,4.98572]
[1776580436696,43.94,75495.13,0.0,-0.959,4e-05,4.98572]
[1776580436944,43.94,75495.13,0.0,-0.959,4e-05,4.98572]
[1776580441516,43.94,75495.83,0.0,-0.95898,4e-05,4.9883]
[1776580441697,43.94,75495.83,0.0,-0.95898,4e-05,4.9883]
[1776580443867,43.94,75499.26,0.0,-0.95886,4e-05,5.0005]
[1776580443940,43.94,75499.26,0.0,-0.95886,4e-05,5.0005]
[1776580444272,43.94,75499.44,0.0,-0.95885,4e-05,5.00113]
[1776580445154,43.94,75499.44,0.0,-0.95885,4e-05,5.00113]
[1776580445191,43.94,75499.44,0.0,-0.95885,4e-05,5.00113]
[1776580458057,43.94,75495.61,0.0,-0.95898,4e-05,4.98759]
[1776580458198,43.94,75495.61,0.0,-0.95898,4e-05,4.98759]
[1776580459932,43.94,75495.21,0.0,-0.959,4e-05,4.98634]
[1776580460193,43.94,75495.21,0.0,-0.959,4e-05,4.98634]
[1776580460280,43.94,75495.21,0.0,-0.959,4e-05,4.98638]
[1776580465420,43.95,75495.71,0.0,-0.95898,4e-05,4.98824]
[1776580471464,43.95,75494.82,0.0,-0.95903,4e-05,4.98178]
[1776580476205,43.95,75496.54,0.0,-0.95897,4e-05,4.98795]
[1776580476442,43.95,75497.27,0.0,-0.95895,4e-05,4.99056]
[1776580484690,43.95,75497.44,0.0,-0.95894,4e-05,4.9912]
[1776580484940,43.95,75497.44,0.0,-0.95894,4e-05,4.9912]
[1776580486926,43.95,75497.49,0.0,-0.95894,4e-05,4.99141]
[1776580486936,43.95,75497.49,0.0,-0.95894,4e-05,4.99141]
[1776580487028,43.95,75497.47,0.0,-0.95894,4e-05,4.99135]
[1776580495634,43.95,75497.08,0.0,-0.95895,4e-05,4.99]
[1776580496799,43.95,75497.08,0.0,-0.95895,4e-05,4.99]
[1776580496940,43.95,75497.08,0.0,-0.95895,4e-05,4.99]
[1776580502366,43.95,75497.5,0.0,-0.95894,4e-05,4.99151]
[1776580502444,43.95,75497.5,0.0,-0.95894,4e-05,4.99151]
[1776580502684,43.95,75498.0,0.0,-0.95892,4e-05,4.99328]
[1776580504886,43.95,75498.01,0.0,-0.95892,4e-05,4.99331]
[1776580504940,43.95,75498.01,0.0,-0.95892,4e-05,4.99331]
[1776580512346,43.95,75499.06,0.0,-0.95888,4e-05,4.99698]
[1776580512436,43.95,75501.79,0.0,-0.95879,4e-05,5.00665]
[1776580512754,43.95,75505.51,0.0,-0.95866,4e-05,5.01986]
[1776580515485,43.95,75506.38,0.0,-0.95863,4e-05,5.02286]
[1776580515693,43.95,75506.38,0.0,-0.95863,4e-05,5.02286]
[1776580515775,43.95,75505.16,0.0,-0.95867,4e-05,5.01847]
[1776580520031,43.95,75504.77,0.0,-0.95868,4e-05,5.017]
[1776580520193,43.95,75504.77,0.0,-0.95868,4e-05,5.017]
[1776580523254,43.94,75504.68,0.0,-0.95869,4e-05,5.01653]
[1776580523437,43.94,75505.7,0.0,-0.95865,4e-05,5.02009]
[1776580524100,43.94,75505.7,0.0,-0.95865,4e-05,5.02009]
[1776580524192,43.94,75505.7,0.0,-0.95865,4e-05,5.02009]
[1776580524294,43.94,75505.08,0.0,-0.95868,4e-05,5.01784]
[1776580528176,43.94,75504.94,0.0,-0.95868,4e-05,5.01734]
[1776580528206,43.94,75504.94,0.0,-0.95868,4e-05,5.01734]
[1776580531777,43.94,75502.07,0.0,-0.95878,4e-05,5.00693]
[1776580531939,43.94,75502.07,0.0,-0.95878,4e-05,5.00693]
[1776580532038,43.94,75500.21,0.0,-0.95888,4e-05,4.99687]
[1776580537929,43.94,75500.1,0.0,-0.95888,4e-05,4.9965]
[1776580543971,43.94,75500.1,0.0,-0.95888,4e-05,4.99651]
[1776580545026,43.94,75500.1,0.0,-0.95888,4e-05,4.99651]
[1776580545187,43.94,75500.1,0.0,-0.95888,4e-05,4.99651]
[1776580553035,43.94,75499.94,0.0,-0.95889,4e-05,4.99594]
[1776580553624,43.94,75499.94,0.0,-0.95889,4e-05,4.99594]
[1776580553691,43.94,75499.94,0.0,-0.95889,4e-05,4.99594]
[1776580556345,43.94,75499.86,0.0,-0.95889,4e-05,4.99565]
[1776580556359,43.94,75501.07,0.0,-0.95885,4e-05,4.99993]
[1776580556436,43.94,75501.07,0.0,-0.95885,4e-05,4.99993]
[1776580562099,43.94,75504.37,0.0,-0.95873,4e-05,5.01157]
[1776580565936,43.94,75505.12,0.0,-0.9587,4e-05,5.01417]
[1776580571162,43.94,75505.08,0.0,-0.95871,4e-05,5.01384]
[1776580571769,43.94,75505.08,0.0,-0.95871,4e-05,5.01384]
[1776580571845,43.94,75505.08,0.0,-0.95871,4e-05,5.01384]
[1776580571939,43.94,75505.08,0.0,-0.95871,4e-05,5.01384]
[1776580572169,43.94,75504.69,0.0,-0.95872,4e-05,5.01243]
[1776580576982,43.94,75504.55,0.0,-0.95873,4e-05,5.01183]
[1776580577189,43.94,75504.55,0.0,-0.95873,4e-05,5.01183]
[1776580577204,43.94,75504.2,0.0,-0.95874,4e-05,5.01056]
[1776580582240,43.94,75503.25,0.0,-0.95877,4e-05,5.00711]
[1776580587275,43.94,75503.53,0.0,-0.95877,4e-05,5.00805]
[1776580592310,43.94,75503.89,0.0,-0.95878,4e-05,5.00584]
[1776580597344,43.94,75503.71,0.0,-0.95879,4e-05,5.00518]
[1776580600366,43.94,75499.11,0.0,-0.95895,4e-05,4.98885]
[1776580601339,43.94,75499.11,0.0,-0.95895,4e-05,4.98885]
[1776580601438,43.94,75499.11,0.0,-0.95895,4e-05,4.98885]
[1776580601440,43.94,75498.6,0.0,-0.95897,4e-05,4.98706]
[1776580601499,43.94,75498.6,0.0,-0.95897,4e-05,4.98706]
[1776580601696,43.94,75498.6,0.0,-0.95897,4e-05,4.98706]
[1776580607415,43.94,75497.47,0.0,-0.95901,4e-05,4.9832]
[1776580608447,43.94,75497.47,0.0,-0.95901,4e-05,4.9832]
[1776580608492,43.94,75497.47,0.0,-0.95901,4e-05,4.9832]
[1776580608700,43.94,75497.47,0.0,-0.95901,4e-05,4.9832]
[1776580609429,43.94,75495.35,0.0,-0.95908,4e-05,4.97573]
[1776580616478,43.94,75492.66,0.0,-0.95917,4e-05,4.96647]
[1776580618492,43.94,75496.32,0.0,-0.95904,4e-05,4.97949]
[1776580619958,43.94,75496.32,0.0,-0.95904,4e-05,4.97949]
[1776580620055,43.94,75496.32,0.0,-0.95904,4e-05,4.97949]
[1776580620189,43.94,75496.32,0.0,-0.95904,4e-05,4.97949]
[1776580620291,43.94,75497.25,0.0,-0.95901,4e-05,4.98282]
[1776580626549,43.94,75497.16,0.0,-0.95901,4e-05,4.98258]
[1776580629909,43.94,75496.7,0.0,-0.95903,4e-05,4.98097]
[1776580629921,43.94,75496.7,0.0,-0.95903,4e-05,4.98097]
[1776580629944,43.94,75496.7,0.0,-0.95903,4e-05,4.98097]
[1776580630023,43.94,75496.81,0.0,-0.95902,4e-05,4.98137]
[1776580636386,43.94,75496.84,0.0,-0.95902,4e-05,4.98154]
[1776580636432,43.94,75496.84,0.0,-0.95902,4e-05,4.98154]
[1776580636438,43.94,75496.84,0.0,-0.95902,4e-05,4.98154]
[1776580636487,43.94,75496.32,0.0,-0.95904,4e-05,4.97972]
[1776580636698,43.94,75496.32,0.0,-0.95904,4e-05,4.97972]
[1776580642661,43.94,75496.23,0.0,-0.95904,4e-05,4.97948]
[1776580648702,43.94,75496.85,0.0,-0.95902,4e-05,4.98175]
[1776580651174,43.94,75497.52,0.0,-0.959,4e-05,4.98413]
[1776580651195,43.94,75497.52,0.0,-0.959,4e-05,4.98413]
[1776580651227,43.94,75497.52,0.0,-0.959,4e-05,4.98413]
[1776580651437,43.94,75497.52,0.0,-0.959,4e-05,4.98413]
[1776580651230,43.94,75497.71,0.0,-0.95902,4e-05,4.98137]
[1776580656760,43.94,75497.84,0.0,-0.95901,4e-05,4.98186]
[1776580664816,43.94,75497.64,0.0,-0.95902,4e-05,4.98121]
[1776580669851,43.94,75501.01,0.0,-0.9589,4e-05,4.99319]
[1776580670950,43.94,75501.01,0.0,-0.9589,4e-05,4.99319]
[1776580670965,43.94,75501.01,0.0,-0.9589,4e-05,4.99319]
[1776580671192,43.94,75501.01,0.0,-0.9589,4e-05,4.99319]
[1776580671265,43.94,75501.27,0.0,-0.95889,4e-05,4.9941]
[1776580676095,43.94,75502.12,0.0,-0.95886,4e-05,4.99709]
[1776580676144,43.94,75502.12,0.0,-0.95886,4e-05,4.99709]
[1776580676196,43.94,75502.12,0.0,-0.95886,4e-05,4.99709]
[1776580676245,43.94,75504.28,0.0,-0.95878,4e-05,5.00475]
[1776580678421,43.94,75504.5,0.0,-0.95877,4e-05,5.00551]
[1776580678914,43.94,75510.07,0.0,-0.95858,4e-05,5.02529]
[1776580679921,43.94,75513.15,0.0,-0.95847,4e-05,5.03622]
[1776580682049,43.94,75513.39,0.0,-0.95846,4e-05,5.037]
[1776580687977,43.94,75511.93,0.0,-0.95852,4e-05,5.03125]
[1776580688961,43.94,75511.93,0.0,-0.95852,4e-05,5.03125]
[1776580689209,43.94,75511.93,0.0,-0.95852,4e-05,5.03125]
[1776580689286,43.94,75511.93,0.0,-0.95852,4e-05,5.03125]
[1776580689444,43.94,75511.93,0.0,-0.95852,4e-05,5.03125]
[1776580689406,43.94,75508.97,0.0,-0.95862,4e-05,5.02059]
[1776580695033,43.95,75509.24,0.0,-0.9586,4e-05,5.02278]
[1776580695985,43.95,75509.24,0.0,-0.9586,4e-05,5.02278]
[1776580696191,43.95,75509.24,0.0,-0.9586,4e-05,5.02278]
[1776580703089,43.96,75507.09,0.0,-0.95864,4e-05,5.01859]
[1776580704939,43.96,75507.09,0.0,-0.95864,4e-05,5.01859]
[1776580704989,43.96,75507.09,0.0,-0.95864,4e-05,5.01859]
[1776580705194,43.96,75507.09,0.0,-0.95864,4e-05,5.01859]
[1776580705295,43.96,75507.09,0.0,-0.95863,4e-05,5.0199]
[1776580711145,43.97,75507.94,0.0,-0.9586,4e-05,5.02163]
[1776580717186,43.97,75508.51,0.0,-0.95856,4e-05,5.02619]
[1776580722222,43.98,75508.51,0.0,-0.95854,4e-05,5.02828]
[1776580726250,43.98,75511.51,0.0,-0.95841,4e-05,5.04064]
[1776580727551,43.98,75511.51,0.0,-0.95841,4e-05,5.04064]
[1776580727558,43.98,75511.51,0.0,-0.95841,4e-05,5.04064]
[1776580727691,43.98,75511.69,0.0,-0.9584,4e-05,5.04169]
[1776580728264,43.99,75511.95,0.0,-0.95839,4e-05,5.04301]
[1776580734306,43.99,75512.27,0.0,-0.95835,4e-05,5.0465]
[1776580735339,43.99,75512.27,0.0,-0.95835,4e-05,5.0465]
[1776580735406,43.99,75512.27,0.0,-0.95835,4e-05,5.0465]
[1776580735439,43.99,75512.27,0.0,-0.95835,4e-05,5.0465]
[1776580735538,43.99,75512.24,0.0,-0.95835,4e-05,5.04717]
[1776580740348,44.0,75508.63,0.0,-0.95846,4e-05,5.03623]
[1776580740690,44.0,75508.63,0.0,-0.95846,4e-05,5.03623]
[1776580740754,44.0,75508.63,0.0,-0.95846,4e-05,5.03623]
[1776580740939,44.0,75508.63,0.0,-0.95846,4e-05,5.03623]
[1776580741355,44.0,75508.97,0.0,-0.95844,4e-05,5.03785]
[1776580746390,44.01,75513.48,0.0,-0.95826,4e-05,5.05594]
[1776580747543,44.01,75513.48,0.0,-0.95826,4e-05,5.05594]
[1776580747586,44.01,75513.48,0.0,-0.95826,4e-05,5.05594]
[1776580747692,44.01,75514.48,0.0,-0.95822,4e-05,5.05989]
[1776580748404,44.01,75514.62,0.0,-0.95821,4e-05,5.06076]
[1776580753438,44.01,75514.7,0.0,-0.95819,4e-05,5.06285]
[1776580754785,44.02,75516.08,0.0,-0.95814,4e-05,5.06814]
[1776580754793,44.02,75516.08,0.0,-0.95814,4e-05,5.06814]
[1776580755453,44.02,75516.6,0.0,-0.95811,4e-05,5.07035]
[1776580756335,44.02,75516.6,0.0,-0.95811,4e-05,5.07035]
[1776580759723,44.02,75516.76,0.0,-0.95809,4e-05,5.07226]
[1776580759732,44.02,75516.76,0.0,-0.95809,4e-05,5.07226]
[1776580759940,44.02,75516.76,0.0,-0.95809,4e-05,5.07226]
[1776580760488,44.02,75515.4,0.0,-0.95814,4e-05,5.06773]
[1776580765522,44.03,75513.42,0.0,-0.95819,4e-05,5.06236]
[1776580767537,44.03,75510.06,0.0,-0.95831,4e-05,5.05106]
[1776580768242,44.03,75510.06,0.0,-0.95831,4e-05,5.05106]
[1776580768249,44.03,75510.06,0.0,-0.95831,4e-05,5.05106]
[1776580768440,44.03,75510.06,0.0,-0.95831,4e-05,5.05106]
[1776580768544,44.03,75507.55,0.0,-0.95839,4e-05,5.04247]
[1776580774586,44.04,75507.46,0.0,-0.9584,4e-05,5.04102]
[1776580774905,44.04,75507.46,0.0,-0.9584,4e-05,5.04102]
[1776580774939,44.04,75507.46,0.0,-0.9584,4e-05,5.04102]
[1776580774948,44.04,75507.46,0.0,-0.9584,4e-05,5.04102]
[1776580775198,44.04,75507.46,0.0,-0.9584,4e-05,5.04102]
[1776580775594,44.04,75507.19,0.0,-0.9584,4e-05,5.04045]
[1776580777566,44.04,75505.94,0.0,-0.95844,4e-05,5.03638]
[1776580777637,44.04,75499.76,0.0,-0.95866,4e-05,5.01478]
[1776580777692,44.04,75499.76,0.0,-0.95866,4e-05,5.01478]
[1776580778615,44.04,75498.99,0.0,-0.95868,4e-05,5.01248]
[1776580780629,44.04,75489.54,0.0,-0.95901,4e-05,4.97937]
[1776580781642,44.04,75482.37,0.0,-0.95926,4e-05,4.95407]
[1776580784497,44.04,75482.23,0.0,-0.95926,4e-05,4.9541]
[1776580784587,44.04,75482.23,0.0,-0.95926,4e-05,4.9541]
[1776580784598,44.05,75488.48,0.0,-0.95903,4e-05,4.97717]
[1776580784696,44.05,75488.48,0.0,-0.95903,4e-05,4.97717]
[1776580791706,44.05,75489.48,0.0,-0.95897,4e-05,4.98367]
[1776580793144,44.05,75489.48,0.0,-0.95897,4e-05,4.98367]
[1776580793190,44.05,75489.48,0.0,-0.95897,4e-05,4.98367]
[1776580793269,44.05,75489.48,0.0,-0.95897,4e-05,4.98367]
[1776580793441,44.05,75489.48,0.0,-0.95897,4e-05,4.98367]
[1776580793505,44.05,75489.64,0.0,-0.95896,4e-05,4.98427]
[1776580802238,44.05,75489.45,0.0,-0.95897,4e-05,4.98361]
[1776580802305,44.05,75489.45,0.0,-0.95897,4e-05,4.98361]
[1776580802454,44.05,75489.45,0.0,-0.95897,4e-05,4.98361]
[1776580802554,44.05,75489.14,0.0,-0.95898,4e-05,4.98267]
[1776580807818,44.06,75488.21,0.0,-0.95901,4e-05,4.97956]
[1776580814868,44.06,75488.15,0.0,-0.95901,4e-05,4.97965]
[1776580816859,44.06,75489.58,0.0,-0.95896,4e-05,4.98476]
[1776580816912,44.06,75489.58,0.0,-0.95896,4e-05,4.98476]
[1776580816944,44.06,75489.58,0.0,-0.95896,4e-05,4.98476]
[1776580816961,44.06,75491.31,0.0,-0.9589,4e-05,4.99092]
[1776580819902,44.06,75494.54,0.0,-0.95878,4e-05,5.00245]
[1776580829133,44.06,75494.32,0.0,-0.95879,4e-05,5.00172]
[1776580829140,44.06,75494.32,0.0,-0.95879,4e-05,5.00172]
[1776580829201,44.06,75494.32,0.0,-0.95879,4e-05,5.00172]
[1776580829234,44.06,75495.47,0.0,-0.95875,4e-05,5.00593]
[1776580834084,44.06,75495.07,0.0,-0.95879,4e-05,5.00114]
[1776580834149,44.06,75495.07,0.0,-0.95879,4e-05,5.00114]
[1776580834198,44.06,75495.07,0.0,-0.95879,4e-05,5.00114]
[1776580834295,44.06,75492.2,0.0,-0.95889,4e-05,4.991]
[1776580836016,44.06,75489.23,0.0,-0.95899,4e-05,4.9806]
[1776580842058,44.06,75489.59,0.0,-0.95897,4e-05,4.98228]
[1776580842981,44.06,75489.59,0.0,-0.95897,4e-05,4.98228]
[1776580843024,44.06,75489.59,0.0,-0.95897,4e-05,4.98228]
[1776580843198,44.06,75489.59,0.0,-0.95897,4e-05,4.98228]
[1776580843219,44.06,75489.36,0.0,-0.95898,4e-05,4.98153]
[1776580851121,44.06,75489.46,0.0,-0.95897,4e-05,4.98241]
[1776580861191,44.06,75491.75,0.0,-0.95889,4e-05,4.99112]
[1776580862095,44.06,75491.75,0.0,-0.95889,4e-05,4.99112]
[1776580862157,44.06,75491.75,0.0,-0.95889,4e-05,4.99112]
[1776580862192,44.06,75491.75,0.0,-0.95889,4e-05,4.99112]
[1776580862197,44.06,75494.23,0.0,-0.9588,4e-05,4.99996]
[1776580867233,44.06,75494.46,0.0,-0.95879,4e-05,5.00099]
[1776580872269,44.06,75494.67,0.0,-0.95878,4e-05,5.00196]
[1776580877304,44.06,75494.2,0.0,-0.95879,4e-05,5.00053]
[1776580878085,44.06,75494.2,0.0,-0.95879,4e-05,5.00053]
[1776580878131,44.06,75494.2,0.0,-0.95879,4e-05,5.00053]
[1776580878193,44.06,75494.2,0.0,-0.95879,4e-05,5.00053]
[1776580878311,44.06,75493.85,0.0,-0.9588,4e-05,4.99934]
[1776580887096,44.06,75493.67,0.0,-0.95881,4e-05,4.99875]
[1776580887102,44.06,75493.67,0.0,-0.95881,4e-05,4.99875]
[1776580887193,44.06,75493.67,0.0,-0.95881,4e-05,4.99875]
[1776580887197,44.07,75493.67,0.0,-0.95881,4e-05,4.99919]
[1776580896437,44.07,75493.62,0.0,-0.95883,4e-05,4.99606]
[1776580909528,44.07,75493.97,0.0,-0.95881,4e-05,4.99805]
[1776580911431,44.07,75493.97,0.0,-0.95881,4e-05,4.99805]
[1776580911479,44.07,75493.97,0.0,-0.95881,4e-05,4.99805]
[1776580911693,44.07,75493.97,0.0,-0.95881,4e-05,4.99805]
[1776580911753,44.07,75493.97,0.0,-0.95881,4e-05,4.99815]
[1776580919599,44.07,75493.97,0.0,-0.9588,4e-05,4.99855]
[1776580927655,44.07,75494.74,0.0,-0.95877,4e-05,5.00166]
[1776580931240,44.07,75495.44,0.0,-0.95875,4e-05,5.00424]
[1776580931336,44.07,75495.44,0.0,-0.95875,4e-05,5.00424]
[1776580931442,44.07,75495.44,0.0,-0.95875,4e-05,5.00424]
[1776580932691,44.07,75495.4,0.0,-0.95875,4e-05,5.00415]
[1776580937726,44.07,75494.65,0.0,-0.95877,4e-05,5.00157]
[1776580947796,44.07,75494.65,0.0,-0.95877,4e-05,5.00167]
[1776580949568,44.07,75494.65,0.0,-0.95877,4e-05,5.00167]
[1776580949693,44.07,75494.65,0.0,-0.95877,4e-05,5.00167]
[1776580949791,44.07,75494.65,0.0,-0.95877,4e-05,5.00164]
[1776580949940,44.07,75494.65,0.0,-0.95877,4e-05,5.00164]
[1776580958873,44.07,75494.65,0.0,-0.9588,4e-05,4.99806]
[1776580963908,44.07,75494.75,0.0,-0.9588,4e-05,4.99829]
[1776580969950,44.07,75494.87,0.0,-0.9588,4e-05,4.99855]
[1776580972576,44.07,75494.83,0.0,-0.9588,4e-05,4.99838]
[1776580972697,44.07,75494.83,0.0,-0.9588,4e-05,4.99838]
[1776580972705,44.07,75494.83,0.0,-0.9588,4e-05,4.99838]
[1776580972798,44.07,75494.75,0.0,-0.9588,4e-05,4.99803]
[1776580972941,44.07,75494.75,0.0,-0.9588,4e-05,4.99803]
[1776580972971,44.07,75491.08,0.0,-0.95893,4e-05,4.98504]
[1776580976835,44.07,75490.47,0.0,-0.95895,4e-05,4.98286]
[1776580976924,44.07,75490.32,0.0,-0.95896,4e-05,4.98232]
[1776580976944,44.07,75490.32,0.0,-0.95896,4e-05,4.98232]
[1776580977001,44.07,75489.5,0.0,-0.95899,4e-05,4.97941]
[1776580978007,44.07,75485.54,0.0,-0.95913,4e-05,4.96542]
[1776580983043,44.07,75484.87,0.0,-0.95915,4e-05,4.96314]
[1776580990092,44.07,75484.45,0.0,-0.95916,4e-05,4.96173]
[1776580995126,44.07,75483.82,0.0,-0.95918,4e-05,4.95953]
[1776581002175,44.07,75484.1,0.0,-0.95918,4e-05,4.96051]
[1776581007118,44.07,75482.93,0.0,-0.95922,4e-05,4.95636]
[1776581007194,44.07,75482.93,0.0,-0.95922,4e-05,4.95636]
[1776581007233,44.07,75482.93,0.0,-0.95922,4e-05,4.95636]
[1776581007444,44.07,75482.93,0.0,-0.95922,4e-05,4.95636]
[1776581007536,44.07,75483.44,0.0,-0.9592,4e-05,4.95815]
[1776581009225,44.07,75489.08,0.0,-0.959,4e-05,4.97804]
[1776581011330,44.07,75489.94,0.0,-0.95897,4e-05,4.98104]
[1776581011337,44.07,75489.94,0.0,-0.95897,4e-05,4.98104]
[1776581011442,44.07,75489.94,0.0,-0.95897,4e-05,4.98104]
[1776581011531,44.07,75490.21,0.0,-0.95899,4e-05,4.97852]
[1776581016842,44.07,75491.22,0.0,-0.95895,4e-05,4.98198]
[1776581016937,44.07,75491.34,0.0,-0.95895,4e-05,4.98235]
[1776581031378,44.07,75491.15,0.0,-0.95896,4e-05,4.98149]
[1776581036414,44.07,75490.71,0.0,-0.95897,4e-05,4.98]
[1776581039390,44.07,75490.5,0.0,-0.95898,4e-05,4.97931]
[1776581039436,44.07,75490.5,0.0,-0.95898,4e-05,4.97931]
[1776581039599,44.07,75490.5,0.0,-0.95898,4e-05,4.97931]
[1776581039696,44.07,75490.5,0.0,-0.95898,4e-05,4.97931]
[1776581039700,44.07,75487.66,0.0,-0.95908,4e-05,4.96935]
[1776581040442,44.07,75485.13,0.0,-0.95917,4e-05,4.96042]
[1776581041246,44.07,75485.13,0.0,-0.95917,4e-05,4.96042]
[1776581041441,44.07,75485.13,0.0,-0.95917,4e-05,4.96042]
[1776581041449,44.07,75478.17,0.0,-0.95941,3e-05,4.93596]
[1776581043463,44.07,75477.59,0.0,-0.95943,3e-05,4.93413]
[1776581045201,44.07,75477.55,0.0,-0.95943,3e-05,4.93409]
[1776581045340,44.07,75477.55,0.0,-0.95943,3e-05,4.93409]
[1776581045445,44.07,75477.55,0.0,-0.95943,3e-05,4.93409]
[1776581045477,44.07,75477.44,0.0,-0.95943,3e-05,4.9338]
[1776581050517,44.07,75476.23,0.0,-0.95947,3e-05,4.93005]
[1776581051525,44.07,75465.68,0.0,-0.95984,3e-05,4.89319]
[1776581052526,44.07,75465.68,0.0,-0.95984,3e-05,4.89319]
[1776581052696,44.07,75465.68,0.0,-0.95984,3e-05,4.89319]
[1776581052783,44.07,75459.68,0.0,-0.96004,3e-05,4.87251]
[1776581058574,44.08,75459.89,0.0,-0.96002,3e-05,4.87419]
[1776581063627,44.08,75460.15,0.0,-0.96001,3e-05,4.87581]
[1776581063997,44.08,75459.82,0.0,-0.96002,3e-05,4.875]
[1776581064194,44.08,75459.82,0.0,-0.96002,3e-05,4.875]
[1776581065624,44.08,75459.71,0.0,-0.96002,3e-05,4.87479]
[1776581071667,44.08,75459.54,0.0,-0.96004,3e-05,4.87177]
[1776581073010,44.09,75459.25,0.0,-0.96005,3e-05,4.87108]
[1776581073205,44.09,75459.25,0.0,-0.96005,3e-05,4.87108]
[1776581075399,44.09,75458.35,0.0,-0.96007,3e-05,4.86827]
[1776581075439,44.09,75458.35,0.0,-0.96007,3e-05,4.86827]
[1776581076702,44.09,75457.99,0.0,-0.96008,3e-05,4.86734]
[1776581081737,44.09,75458.15,0.0,-0.96007,3e-05,4.8687]
[1776581086771,44.09,75456.54,0.0,-0.96012,3e-05,4.86386]
[1776581090164,44.09,75456.75,0.0,-0.96011,3e-05,4.86505]
[1776581090197,44.09,75456.75,0.0,-0.96011,3e-05,4.86505]
[1776581096681,44.09,75456.89,0.0,-0.96009,3e-05,4.86627]
[1776581099176,44.1,75461.78,0.0,-0.95992,3e-05,4.88384]
[1776581099201,44.1,75461.78,0.0,-0.95992,3e-05,4.88384]
[1776581099871,44.1,75462.1,0.0,-0.95991,3e-05,4.88507]
[1776581104906,44.1,75462.06,0.0,-0.9599,3e-05,4.88548]
[1776581109942,44.1,75461.81,0.0,-0.95991,3e-05,4.88517]
[1776581115983,44.1,75461.77,0.0,-0.9599,3e-05,4.88569]
[1776581127061,44.11,75454.74,0.0,-0.96013,3e-05,4.86238]
[1776581129074,44.11,75450.01,0.0,-0.96029,3e-05,4.84624]
[1776581134109,44.11,75449.72,0.0,-0.96032,3e-05,4.8427]
[1776581139144,44.11,75448.52,0.0,-0.96035,3e-05,4.83942]
[1776581144519,44.11,75448.17,0.0,-0.96036,3e-05,4.83891]
[1776581144695,44.11,75448.17,0.0,-0.96036,3e-05,4.83891]
[1776581144734,44.11,75447.31,0.0,-0.96038,3e-05,4.83614]
[1776581146196,44.11,75447.38,0.0,-0.96038,3e-05,4.83642]
[1776581147203,44.11,75447.35,0.0,-0.96038,3e-05,4.83631]
[1776581148209,44.11,75447.16,0.0,-0.96039,3e-05,4.83512]
[1776581151231,44.1,75448.98,0.0,-0.96037,3e-05,4.83791]
[1776581152788,44.1,75448.98,0.0,-0.96037,3e-05,4.83791]
[1776581152939,44.1,75448.98,0.0,-0.96037,3e-05,4.83791]
[1776581152957,44.09,75448.32,0.0,-0.96043,3e-05,4.83106]
[1776581155259,44.07,75448.33,0.0,-0.96049,3e-05,4.82535]
[1776581157272,44.05,75447.88,0.0,-0.96058,3e-05,4.81697]
[1776581159287,44.03,75447.81,0.0,-0.96066,3e-05,4.80896]
[1776581162307,43.99,75447.98,0.0,-0.96078,3e-05,4.79661]
[1776581163315,43.98,75447.93,0.0,-0.96083,3e-05,4.79167]
[1776581165328,43.95,75448.0,0.0,-0.96093,3e-05,4.78193]
[1776581167343,43.92,75448.07,0.0,-0.96103,3e-05,4.77162]
[1776581170363,43.87,75448.18,0.0,-0.96119,3e-05,4.75552]
[1776581171371,43.85,75448.21,0.0,-0.96125,3e-05,4.74987]
[1776581175399,43.79,75448.03,0.0,-0.96149,3e-05,4.72586]
[1776581178420,43.73,75448.03,0.0,-0.96167,3e-05,4.70764]
[1776581180434,43.7,75448.1,0.0,-0.96179,3e-05,4.69545]
[1776581185469,43.61,75448.0,0.0,-0.96211,3e-05,4.66398]
[1776581189991,43.52,75448.53,0.0,-0.9624,3e-05,4.63468]
[1776581190194,43.52,75448.53,0.0,-0.9624,3e-05,4.63468]
[1776581196546,43.41,75450.36,0.0,-0.96273,3e-05,4.60062]
[1776581201581,43.32,75450.04,0.0,-0.96304,3e-05,4.56978]
[1776581206616,43.24,75450.0,0.0,-0.96332,3e-05,4.5411]
[1776581219717,43.04,75449.43,0.0,-0.96399,3e-05,4.47271]
[1776581222087,43.02,75449.66,0.0,-0.96408,3e-05,4.46425]
[1776581222196,43.02,75449.66,0.0,-0.96408,3e-05,4.46425]
[1776581222375,43.02,75449.66,0.0,-0.96408,3e-05,4.46425]
[1776581222439,43.02,75449.66,0.0,-0.96408,3e-05,4.46425]
[1776581222739,43.0,75449.69,0.0,-0.96412,3e-05,4.45969]
[1776581227774,42.94,75450.58,0.0,-0.96431,3e-05,4.44004]
[1776581229063,42.94,75450.58,0.0,-0.96431,3e-05,4.44004]
[1776581229203,42.92,75450.6,0.0,-0.96436,3e-05,4.43576]
[1776581234823,42.85,75451.19,0.0,-0.96459,3e-05,4.41235]
[1776581239858,42.78,75451.19,0.0,-0.96481,3e-05,4.3891]
[1776581241872,42.76,75454.62,0.0,-0.96478,3e-05,4.39307]
[1776581245031,42.74,75454.66,0.0,-0.96485,3e-05,4.38565]
[1776581245201,42.73,75454.62,0.0,-0.96489,3e-05,4.38181]
[1776581245205,42.73,75454.62,0.0,-0.96489,3e-05,4.38181]
[1776581245436,42.73,75454.62,0.0,-0.96489,3e-05,4.38181]
[1776581245900,42.72,75454.65,0.0,-0.96492,3e-05,4.37826]
[1776581251942,42.66,75455.53,0.0,-0.96512,3e-05,4.35697]
[1776581256977,42.61,75453.6,0.0,-0.96534,3e-05,4.33487]
[1776581259623,42.59,75453.87,0.0,-0.96538,3e-05,4.32999]
[1776581259694,42.59,75453.87,0.0,-0.96538,3e-05,4.32999]
[1776581265033,42.55,75454.31,0.0,-0.96553,3e-05,4.31529]
[1776581269303,42.52,75454.31,0.0,-0.9656,3e-05,4.30785]
[1776581269439,42.52,75454.31,0.0,-0.9656,3e-05,4.30785]
[1776581270069,42.51,75454.11,0.0,-0.96565,3e-05,4.30246]
[1776581271959,42.51,75454.11,0.0,-0.96565,3e-05,4.30246]
[1776581272198,42.5,75454.18,0.0,-0.96569,3e-05,4.29817]
[1776581278125,42.46,75453.51,0.0,-0.96584,3e-05,4.28336]
[1776581283159,42.43,75453.66,0.0,-0.96592,3e-05,4.27457]
[1776581293231,42.38,75453.75,0.0,-0.96608,3e-05,4.2588]
[1776581299275,42.36,75453.63,0.0,-0.96616,3e-05,4.25011]
[1776581304309,42.34,75453.63,0.0,-0.96622,3e-05,4.2439]
[1776581310793,42.34,75453.82,0.0,-0.96624,3e-05,4.24222]
[1776581313372,42.31,75446.6,0.0,-0.96656,3e-05,4.20787]
[1776581315543,42.31,75447.11,0.0,-0.96655,3e-05,4.20896]
[1776581315688,42.31,75447.11,0.0,-0.96655,3e-05,4.20896]
[1776581316083,42.31,75447.11,0.0,-0.96655,3e-05,4.20896]
[1776581316195,42.31,75448.39,0.0,-0.96651,3e-05,4.2126]
[1776581316394,42.31,75448.32,0.0,-0.96652,3e-05,4.21175]
[1776581322435,42.3,75447.98,0.0,-0.96656,3e-05,4.20716]
[1776581328477,42.29,75447.08,0.0,-0.96662,3e-05,4.20094]
[1776581330267,42.29,75446.08,0.0,-0.96666,3e-05,4.19718]
[1776581330440,42.29,75446.08,0.0,-0.96666,3e-05,4.19718]
[1776581335513,42.28,75445.12,0.0,-0.96671,3e-05,4.19217]
[1776581340710,42.28,75443.8,0.0,-0.96676,3e-05,4.18632]
[1776581340936,42.28,75443.8,0.0,-0.96676,3e-05,4.18632]
[1776581341330,42.28,75443.66,0.0,-0.96677,3e-05,4.18539]
[1776581341441,42.28,75443.66,0.0,-0.96677,3e-05,4.18539]
[1776581341568,42.28,75443.62,0.0,-0.96677,3e-05,4.18526]
[1776581345187,42.27,75441.36,0.0,-0.96685,3e-05,4.17742]
[1776581345439,42.27,75439.97,0.0,-0.96689,3e-05,4.17278]
[1776581350259,42.27,75436.59,0.0,-0.967,3e-05,4.16136]
[1776581350441,42.27,75436.59,0.0,-0.967,3e-05,4.16136]
[1776581350482,42.27,75436.59,0.0,-0.967,3e-05,4.16136]
[1776581350693,42.27,75436.59,0.0,-0.967,3e-05,4.16136]
[1776581350795,42.27,75435.82,0.0,-0.96702,3e-05,4.15889]
[1776581353653,42.27,75435.98,0.0,-0.96701,3e-05,4.15996]
[1776581360701,42.29,75436.36,0.0,-0.96694,3e-05,4.16728]
[1776581361709,42.29,75438.27,0.0,-0.96688,3e-05,4.17386]
[1776581366983,42.3,75438.85,0.0,-0.96685,3e-05,4.17718]
[1776581367190,42.3,75438.85,0.0,-0.96685,3e-05,4.17718]
[1776581372786,42.3,75440.7,0.0,-0.9668,3e-05,4.18204]
[1776581373599,42.3,75440.7,0.0,-0.9668,3e-05,4.18204]
[1776581373701,42.3,75440.7,0.0,-0.9668,3e-05,4.18204]
[1776581373893,42.3,75440.7,0.0,-0.9668,3e-05,4.18204]
[1776581373939,42.3,75440.7,0.0,-0.9668,3e-05,4.18204]
[1776581374037,42.32,75441.46,0.0,-0.96673,3e-05,4.18875]
[1776581376814,42.33,75445.38,0.0,-0.96658,3e-05,4.20518]
[1776581381849,42.35,75445.57,0.0,-0.96651,3e-05,4.21247]
[1776581385735,42.36,75446.44,0.0,-0.96645,3e-05,4.21827]
[1776581385942,42.36,75446.44,0.0,-0.96645,3e-05,4.21827]
[1776581391919,42.37,75446.08,0.0,-0.96642,3e-05,4.22119]
[1776581395864,42.37,75446.0,0.0,-0.96642,3e-05,4.22154]
[1776581395945,42.37,75446.0,0.0,-0.96642,3e-05,4.22154]
[1776581396238,42.37,75446.0,0.0,-0.96642,3e-05,4.22154]
[1776581396438,42.37,75446.0,0.0,-0.96641,3e-05,4.22222]
[1776581396957,42.37,75446.04,0.0,-0.96641,3e-05,4.22235]
[1776581402999,42.37,75446.11,0.0,-0.96641,3e-05,4.22278]
[1776581408034,42.37,75446.18,0.0,-0.96641,3e-05,4.22214]
[1776581415084,42.36,75446.04,0.0,-0.96643,3e-05,4.21984]
[1776581423140,42.36,75446.23,0.0,-0.96645,3e-05,4.21781]
[1776581425349,42.36,75446.23,0.0,-0.96645,3e-05,4.21781]
[1776581425440,42.36,75446.23,0.0,-0.96645,3e-05,4.21781]
[1776581433210,42.34,75446.23,0.0,-0.96652,3e-05,4.21053]
[1776581438245,42.34,75446.23,0.0,-0.96654,3e-05,4.20833]
[1776581448317,42.32,75446.53,0.0,-0.96657,3e-05,4.2051]
[1776581452343,42.32,75455.35,0.0,-0.96631,3e-05,4.2321]
[1776581454279,42.32,75455.35,0.0,-0.96631,3e-05,4.2321]
[1776581454309,42.31,75460.84,0.0,-0.96616,3e-05,4.24805]
[1776581454443,42.31,75460.84,0.0,-0.96616,3e-05,4.24805]
[1776581455178,42.31,75460.84,0.0,-0.96616,3e-05,4.24805]
[1776581455197,42.31,75460.84,0.0,-0.96616,3e-05,4.24805]
[1776581455288,42.31,75461.14,0.0,-0.96616,3e-05,4.24782]
[1776581461077,42.3,75460.84,0.0,-0.96622,3e-05,4.24225]
[1776581461200,42.3,75460.84,0.0,-0.96622,3e-05,4.24225]
[1776581466619,42.28,75460.63,0.0,-0.96627,3e-05,4.23645]
[1776581466698,42.28,75460.63,0.0,-0.96627,3e-05,4.23645]
[1776581466825,42.28,75460.63,0.0,-0.96627,3e-05,4.23645]
[1776581466937,42.28,75460.63,0.0,-0.96627,3e-05,4.23645]
[1776581467038,42.28,75461.12,0.0,-0.96628,3e-05,4.23623]
[1776581473490,42.26,75460.68,0.0,-0.96635,3e-05,4.22891]
[1776581474497,42.26,75460.71,0.0,-0.96635,3e-05,4.22871]
[1776581476322,42.26,75460.71,0.0,-0.96635,3e-05,4.22871]
[1776581476441,42.26,75461.53,0.0,-0.96633,3e-05,4.2311]
[1776581481547,42.25,75461.01,0.0,-0.96636,3e-05,4.22735]
[1776581487590,42.24,75461.28,0.0,-0.96637,3e-05,4.22613]
[1776581492625,42.24,75461.28,0.0,-0.96642,3e-05,4.22119]
[1776581497512,42.24,75460.82,0.0,-0.96644,3e-05,4.21843]
[1776581497697,42.24,75460.82,0.0,-0.96644,3e-05,4.21843]
[1776581497947,42.24,75460.82,0.0,-0.96644,3e-05,4.21843]
[1776581498192,42.24,75460.82,0.0,-0.96644,3e-05,4.21843]
[1776581498294,42.23,75460.82,0.0,-0.96645,3e-05,4.21785]
[1776581503703,42.23,75456.6,0.0,-0.96659,3e-05,4.2024]
[1776581505206,42.23,75456.6,0.0,-0.96659,3e-05,4.2024]
[1776581505307,42.23,75452.13,0.0,-0.96673,3e-05,4.18784]
[1776581505439,42.23,75452.13,0.0,-0.96673,3e-05,4.18784]
[1776581509828,42.23,75450.99,0.0,-0.96676,3e-05,4.18455]
[1776581509943,42.23,75450.99,0.0,-0.96676,3e-05,4.18455]
[1776581509989,42.23,75450.99,0.0,-0.96676,3e-05,4.18455]
[1776581510196,42.23,75450.99,0.0,-0.96676,3e-05,4.18455]
[1776581510294,42.23,75451.37,0.0,-0.96675,3e-05,4.1863]
[1776581512187,42.23,75450.66,0.0,-0.96677,3e-05,4.18397]
[1776581519815,42.24,75449.37,0.0,-0.9668,3e-05,4.18082]
[1776581523899,42.24,75446.52,0.0,-0.96688,3e-05,4.17181]
[1776581523944,42.24,75446.52,0.0,-0.96688,3e-05,4.17181]
[1776581524007,42.24,75440.2,0.0,-0.96708,3e-05,4.15143]
[1776581524414,42.24,75440.2,0.0,-0.96708,3e-05,4.15143]
[1776581524444,42.24,75440.2,0.0,-0.96708,3e-05,4.15143]
[1776581524851,42.24,75438.94,0.0,-0.96711,3e-05,4.14788]
[1776581530369,42.25,75440.57,0.0,-0.96704,3e-05,4.15548]
[1776581530439,42.25,75441.31,0.0,-0.96701,3e-05,4.15827]
[1776581535932,42.25,75441.09,0.0,-0.967,3e-05,4.15936]
[1776581537557,42.25,75441.16,0.0,-0.967,3e-05,4.15981]
[1776581537695,42.25,75441.16,0.0,-0.967,3e-05,4.15981]
[1776581537901,42.25,75441.16,0.0,-0.967,3e-05,4.15981]
[1776581537940,42.25,75441.16,0.0,-0.967,3e-05,4.15981]
[1776581538038,42.25,75441.16,0.0,-0.96699,3e-05,4.16002]
[1776581549022,42.26,75441.13,0.0,-0.96698,3e-05,4.16183]
[1776581550374,42.26,75441.13,0.0,-0.96698,3e-05,4.16183]
[1776581550444,42.26,75441.13,0.0,-0.96698,3e-05,4.16206]
[1776581557079,42.26,75441.09,0.0,-0.96699,3e-05,4.1594]
[1776581562114,42.26,75440.81,0.0,-0.967,3e-05,4.15887]
[1776581572185,42.26,75441.42,0.0,-0.96698,3e-05,4.16132]
[1776581573886,42.26,75441.78,0.0,-0.96696,3e-05,4.16249]
[1776581573941,42.26,75441.78,0.0,-0.96696,3e-05,4.16249]
[1776581574218,42.26,75441.78,0.0,-0.96696,3e-05,4.16249]
[1776581574266,42.26,75441.53,0.0,-0.96697,3e-05,4.16164]
[1776581584269,42.26,75441.14,0.0,-0.96699,3e-05,4.16017]
[1776581586089,42.26,75441.5,0.0,-0.96698,3e-05,4.16133]
[1776581586206,42.26,75441.5,0.0,-0.96698,3e-05,4.16133]
[1776581597360,42.26,75441.41,0.0,-0.96698,3e-05,4.16061]
[1776581602879,42.26,75441.34,0.0,-0.96699,3e-05,4.16035]
[1776581610451,42.26,75441.51,0.0,-0.96698,3e-05,4.16056]
[1776581616493,42.26,75441.37,0.0,-0.96701,3e-05,4.15697]
[1776581618024,42.26,75441.37,0.0,-0.96701,3e-05,4.15697]
[1776581618200,42.26,75441.37,0.0,-0.96701,3e-05,4.15697]
[1776581618564,42.26,75441.08,0.0,-0.96702,3e-05,4.15606]
[1776581618690,42.26,75441.08,0.0,-0.96702,3e-05,4.15606]
[1776581618791,42.26,75440.11,0.0,-0.96705,3e-05,4.1529]
[1776581623638,42.26,75439.88,0.0,-0.96705,3e-05,4.15242]
[1776581623702,42.26,75439.88,0.0,-0.96705,3e-05,4.15242]
[1776581632354,42.26,75438.23,0.0,-0.9671,3e-05,4.14763]
[1776581632444,42.26,75438.23,0.0,-0.9671,3e-05,4.14763]
[1776581632740,42.26,75438.19,0.0,-0.9671,3e-05,4.14785]
[1776581632944,42.26,75438.19,0.0,-0.9671,3e-05,4.14785]
[1776581632951,42.26,75438.44,0.0,-0.96709,3e-05,4.14867]
[1776581640661,42.26,75438.05,0.0,-0.9671,3e-05,4.14749]
[1776581648717,42.26,75438.05,0.0,-0.9671,3e-05,4.14737]
[1776581656774,42.26,75440.27,0.0,-0.96704,3e-05,4.15374]
[1776581657690,42.26,75440.27,0.0,-0.96704,3e-05,4.15374]
[1776581657942,42.26,75440.27,0.0,-0.96704,3e-05,4.15374]
[1776581663830,42.26,75440.27,0.0,-0.96705,3e-05,4.15274]
[1776581668861,42.26,75440.27,0.0,-0.96706,3e-05,4.15209]
[1776581673897,42.26,75440.38,0.0,-0.96708,3e-05,4.14887]
[1776581674585,42.26,75440.38,0.0,-0.96708,3e-05,4.14887]
[1776581674691,42.26,75440.38,0.0,-0.96708,3e-05,4.14887]
[1776581675115,42.26,75440.38,0.0,-0.96708,3e-05,4.14887]
[1776581675196,42.26,75440.38,0.0,-0.96708,3e-05,4.14887]
[1776581675270,42.25,75439.58,0.0,-0.96711,3e-05,4.14621]
[1776581683968,42.26,75438.86,0.0,-0.96713,3e-05,4.14397]
[1776581687765,42.26,75437.27,0.0,-0.96717,3e-05,4.13899]
[1776581687941,42.26,75437.27,0.0,-0.96717,3e-05,4.13899]
[1776581694038,42.26,75437.36,0.0,-0.96717,3e-05,4.13987]
[1776581695909,42.26,75437.32,0.0,-0.96717,3e-05,4.1398]
[1776581695943,42.26,75437.32,0.0,-0.96717,3e-05,4.1398]
[1776581696542,42.26,75437.32,0.0,-0.96717,3e-05,4.1398]
[1776581696553,42.26,75437.16,0.0,-0.96717,3e-05,4.13942]
[1776581696691,42.26,75437.16,0.0,-0.96717,3e-05,4.13942]
[1776581702095,42.26,75437.31,0.0,-0.96716,3e-05,4.14022]
[1776581711158,42.26,75437.08,0.0,-0.96717,3e-05,4.13988]
[1776581716193,42.26,75436.81,0.0,-0.96717,3e-05,4.13916]
[1776581717090,42.26,75436.81,0.0,-0.96717,3e-05,4.13916]
[1776581717199,42.26,75436.81,0.0,-0.96717,3e-05,4.13916]
[1776581723242,42.26,75434.22,0.0,-0.96725,3e-05,4.13148]
[1776581728276,42.27,75434.31,0.0,-0.96724,3e-05,4.13255]
[1776581729991,42.27,75434.18,0.0,-0.96724,3e-05,4.13227]
[1776581730195,42.27,75434.18,0.0,-0.96724,3e-05,4.13227]
[1776581731223,42.27,75434.15,0.0,-0.96724,3e-05,4.1323]
[1776581731438,42.27,75434.15,0.0,-0.96724,3e-05,4.1323]
[1776581731539,42.27,75433.44,0.0,-0.96728,3e-05,4.12713]
[1776581737340,42.27,75432.69,0.0,-0.96729,3e-05,4.12609]
[1776581744389,42.27,75432.87,0.0,-0.96727,3e-05,4.1279]
[1776581746046,42.27,75432.62,0.0,-0.96728,3e-05,4.12722]
[1776581746191,42.27,75432.62,0.0,-0.96728,3e-05,4.12722]
[1776581753451,42.28,75432.59,0.0,-0.96727,3e-05,4.12817]
[1776581761507,42.28,75432.18,0.0,-0.96728,3e-05,4.12755]
[1776581764380,42.28,75429.83,0.0,-0.96735,3e-05,4.12013]
[1776581764437,42.28,75429.83,0.0,-0.96735,3e-05,4.12013]
[1776581765157,42.28,75428.09,0.0,-0.9674,3e-05,4.11472]
[1776581765192,42.28,75428.09,0.0,-0.9674,3e-05,4.11472]
[1776581765536,42.28,75427.72,0.0,-0.9674,3e-05,4.11384]
[1776581770571,42.29,75426.97,0.0,-0.96741,3e-05,4.11298]
[1776581776614,42.29,75426.9,0.0,-0.9674,3e-05,4.11434]
[1776581777621,42.29,75423.25,0.0,-0.96751,3e-05,4.10276]
[1776581778426,42.29,75423.25,0.0,-0.96751,3e-05,4.10276]
[1776581778440,42.29,75423.25,0.0,-0.96751,3e-05,4.10276]
[1776581778627,42.29,75420.09,0.0,-0.9676,3e-05,4.09298]
[1776581783134,42.3,75419.66,0.0,-0.96761,3e-05,4.09216]
[1776581783202,42.3,75419.66,0.0,-0.96761,3e-05,4.09216]
[1776581786467,42.3,75419.81,0.0,-0.96758,3e-05,4.09481]
[1776581786517,42.31,75419.67,0.0,-0.96757,3e-05,4.09576]
[1776581786695,42.31,75419.67,0.0,-0.96757,3e-05,4.09576]
[1776581792726,42.31,75419.23,0.0,-0.96759,3e-05,4.09385]
[1776581794614,42.31,75419.23,0.0,-0.96759,3e-05,4.09385]
[1776581794690,42.31,75419.23,0.0,-0.96759,3e-05,4.09385]
[1776581802187,42.32,75419.49,0.0,-0.96757,3e-05,4.09551]
[1776581802438,42.32,75419.49,0.0,-0.96757,3e-05,4.09551]
[1776581803119,42.32,75419.49,0.0,-0.96754,3e-05,4.09851]
[1776581803198,42.32,75419.49,0.0,-0.96754,3e-05,4.09851]
[1776581803218,42.32,75419.78,0.0,-0.96753,3e-05,4.09945]
[1776581815269,42.33,75419.74,0.0,-0.96752,3e-05,4.10023]
[1776581815440,42.33,75419.74,0.0,-0.96752,3e-05,4.10023]
[1776581822272,42.34,75419.78,0.0,-0.96749,3e-05,4.10361]
[1776581822437,42.34,75419.78,0.0,-0.96749,3e-05,4.10361]
[1776581823171,42.34,75419.7,0.0,-0.96749,3e-05,4.10414]
[1776581823200,42.34,75419.7,0.0,-0.96749,3e-05,4.10414]
[1776581823320,42.34,75418.03,0.0,-0.96754,3e-05,4.09876]
[1776581828979,42.34,75417.65,0.0,-0.96753,3e-05,4.09914]
[1776581830513,42.34,75417.65,0.0,-0.96753,3e-05,4.09914]
[1776581830690,42.34,75417.65,0.0,-0.96753,3e-05,4.09914]
[1776581830614,42.35,75417.15,0.0,-0.96754,3e-05,4.09807]
[1776581839017,42.35,75416.95,0.0,-0.96754,3e-05,4.09848]
[1776581840192,42.35,75416.95,0.0,-0.96753,3e-05,4.09945]
[1776581846671,42.36,75416.95,0.0,-0.96752,3e-05,4.10076]
[1776581846698,42.36,75416.95,0.0,-0.96752,3e-05,4.10076]
[1776581847379,42.36,75417.5,0.0,-0.9675,3e-05,4.10272]
[1776581847438,42.36,75417.5,0.0,-0.9675,3e-05,4.10272]
[1776581847538,42.36,75417.07,0.0,-0.96751,3e-05,4.10169]
[1776581852140,42.36,75408.11,0.0,-0.9678,3e-05,4.07053]
[1776581853508,42.36,75408.11,0.0,-0.9678,3e-05,4.07053]
[1776581853696,42.36,75408.11,0.0,-0.9678,3e-05,4.07053]
[1776581853541,42.36,75411.63,0.0,-0.96768,3e-05,4.083]
[1776581854183,42.36,75411.63,0.0,-0.96768,3e-05,4.083]
[1776581854437,42.36,75411.63,0.0,-0.96768,3e-05,4.083]
[1776581858331,42.37,75412.65,0.0,-0.96764,3e-05,4.08763]
[1776581858445,42.37,75412.65,0.0,-0.96764,3e-05,4.08763]
[1776581858546,42.37,75414.93,0.0,-0.96756,3e-05,4.09574]
[1776581859002,42.37,75414.93,0.0,-0.96756,3e-05,4.09574]
[1776581859193,42.37,75414.93,0.0,-0.96756,3e-05,4.09574]
[1776581865235,42.37,75415.82,0.0,-0.96751,3e-05,4.10036]
[1776581870269,42.38,75415.61,0.0,-0.96751,3e-05,4.10127]
[1776581875305,42.38,75415.57,0.0,-0.96749,3e-05,4.10288]
[1776581880340,42.39,75415.03,0.0,-0.96749,3e-05,4.10282]
[1776581881841,42.39,75414.96,0.0,-0.96749,3e-05,4.10293]
[1776581881947,42.39,75414.96,0.0,-0.96749,3e-05,4.10293]
[1776581882477,42.39,75414.96,0.0,-0.96749,3e-05,4.10293]
[1776581882690,42.39,75414.96,0.0,-0.96749,3e-05,4.10293]
[1776581882729,42.39,75414.89,0.0,-0.96748,3e-05,4.10345]
[1776581889403,42.4,75414.23,0.0,-0.96748,3e-05,4.1036]
[1776581894438,42.41,75419.72,0.0,-0.9673,3e-05,4.12302]
[1776581894948,42.41,75419.72,0.0,-0.9673,3e-05,4.12302]
[1776581895193,42.41,75419.72,0.0,-0.9673,3e-05,4.12302]
[1776581895445,42.41,75422.65,0.0,-0.96721,3e-05,4.13278]
[1776581895871,42.41,75422.65,0.0,-0.96721,3e-05,4.13278]
[1776581895938,42.41,75422.65,0.0,-0.96721,3e-05,4.13278]
[1776581900756,42.41,75423.52,0.0,-0.96718,3e-05,4.13535]
[1776581900944,42.4,75424.72,0.0,-0.96715,3e-05,4.13914]
[1776581901458,42.4,75424.72,0.0,-0.96715,3e-05,4.13914]
[1776581901691,42.4,75424.72,0.0,-0.96715,3e-05,4.13914]
[1776581901559,42.4,75425.58,0.0,-0.96712,3e-05,4.14168]
[1776581907529,42.4,75425.21,0.0,-0.96714,3e-05,4.13937]
[1776581907824,42.4,75425.21,0.0,-0.96714,3e-05,4.13937]
[1776581907940,42.4,75425.21,0.0,-0.96714,3e-05,4.13937]
[1776581908604,42.4,75425.21,0.0,-0.96714,3e-05,4.13937]
[1776581908690,42.4,75425.21,0.0,-0.96714,3e-05,4.13937]
[1776581908609,42.4,75424.4,0.0,-0.96717,3e-05,4.13661]
[1776581916592,42.4,75424.09,0.0,-0.9672,3e-05,4.13233]
[1776581919361,42.4,75423.24,0.0,-0.96723,3e-05,4.1296]
[1776581919438,42.4,75423.24,0.0,-0.96723,3e-05,4.1296]
[1776581919613,42.4,75423.17,0.0,-0.96723,3e-05,4.12942]
[1776581919973,42.4,75423.17,0.0,-0.96723,3e-05,4.12942]
[1776581920201,42.4,75423.17,0.0,-0.96723,3e-05,4.12942]
[1776581928676,42.4,75423.91,0.0,-0.96721,3e-05,4.13221]
[1776581933711,42.4,75425.35,0.0,-0.96717,3e-05,4.13646]
[1776581935026,42.4,75425.81,0.0,-0.96715,3e-05,4.13784]
[1776581935189,42.4,75425.81,0.0,-0.96715,3e-05,4.13784]
[1776581935572,42.4,75425.81,0.0,-0.96715,3e-05,4.13784]
[1776581935692,42.4,75425.81,0.0,-0.96715,3e-05,4.13784]
[1776581935725,42.4,75425.82,0.0,-0.96715,3e-05,4.13774]
[1776581940759,42.4,75425.43,0.0,-0.96717,3e-05,4.13599]
[1776581945795,42.4,75425.23,0.0,-0.96718,3e-05,4.13491]
[1776581950830,42.4,75425.42,0.0,-0.96718,3e-05,4.13512]
[1776581955864,42.39,75425.4,0.0,-0.96718,3e-05,4.13469]
[1776581960901,42.39,75425.51,0.0,-0.96718,3e-05,4.13476]
[1776581965936,42.39,75425.11,0.0,-0.9672,3e-05,4.13322]
[1776581970976,42.39,75425.08,0.0,-0.9672,3e-05,4.13296]
[1776581983061,42.39,75426.07,0.0,-0.96719,3e-05,4.13318]
[1776581983915,42.39,75426.07,0.0,-0.96719,3e-05,4.13318]
[1776581983938,42.39,75426.07,0.0,-0.96719,3e-05,4.13318]
[1776581984516,42.39,75426.07,0.0,-0.96719,3e-05,4.13318]
[1776581984692,42.39,75426.07,0.0,-0.96719,3e-05,4.13318]
[1776581984790,42.39,75426.44,0.0,-0.96718,3e-05,4.13428]
[1776581989959,42.39,75426.48,0.0,-0.96718,3e-05,4.13416]
[1776581990191,42.39,75426.48,0.0,-0.96718,3e-05,4.13416]
[1776581990364,42.39,75426.48,0.0,-0.96718,3e-05,4.13416]
[1776581990446,42.39,75426.48,0.0,-0.96718,3e-05,4.13416]
[1776581990463,42.39,75426.49,0.0,-0.96718,3e-05,4.13414]
[1776581998166,42.39,75426.69,0.0,-0.96718,3e-05,4.13416]
[1776581999136,42.39,75426.69,0.0,-0.96718,3e-05,4.13416]
[1776581999190,42.39,75426.69,0.0,-0.96718,3e-05,4.13416]
[1776581999193,42.39,75426.69,0.0,-0.96718,3e-05,4.13404]
[1776581999905,42.39,75426.69,0.0,-0.96718,3e-05,4.13404]
[1776581999942,42.39,75426.69,0.0,-0.96718,3e-05,4.13404]
[1776582001254,42.39,75428.25,0.0,-0.96714,3e-05,4.13897]
[1776582001439,42.39,75428.25,0.0,-0.96714,3e-05,4.13897]
[1776582008236,42.39,75425.58,0.0,-0.96723,3e-05,4.12925]
[1776582009250,42.39,75425.58,0.0,-0.96723,3e-05,4.12925]
[1776582009436,42.39,75425.58,0.0,-0.96723,3e-05,4.12925]
[1776582009513,42.39,75423.43,0.0,-0.9673,3e-05,4.12222]
[1776582015579,42.39,75423.43,0.0,-0.9673,3e-05,4.12222]
[1776582015692,42.39,75423.43,0.0,-0.9673,3e-05,4.12222]
[1776582019862,42.39,75422.95,0.0,-0.96731,3e-05,4.12098]
[1776582019942,42.39,75424.54,0.0,-0.96726,3e-05,4.12628]
[1776582020320,42.39,75428.26,0.0,-0.96714,3e-05,4.13824]
[1776582021921,42.39,75428.26,0.0,-0.96714,3e-05,4.13824]
[1776582021936,42.39,75428.26,0.0,-0.96714,3e-05,4.13824]
[1776582022334,42.38,75428.76,0.0,-0.96713,3e-05,4.13927]
[1776582027369,42.38,75429.22,0.0,-0.96714,3e-05,4.13906]
[1776582030552,42.38,75429.4,0.0,-0.96714,3e-05,4.13899]
[1776582030693,42.38,75429.4,0.0,-0.96714,3e-05,4.13899]
[1776582036431,42.37,75429.49,0.0,-0.96718,3e-05,4.13402]
[1776582040278,42.37,75427.49,0.0,-0.96724,3e-05,4.12697]
[1776582040438,42.37,75427.49,0.0,-0.96724,3e-05,4.12697]
[1776582040460,42.37,75427.61,0.0,-0.96724,3e-05,4.12769]
[1776582041071,42.37,75427.61,0.0,-0.96724,3e-05,4.12769]
[1776582041189,42.37,75427.61,0.0,-0.96724,3e-05,4.12769]
[1776582041467,42.37,75427.57,0.0,-0.96723,3e-05,4.12834]
[1776582042474,42.38,75427.46,0.0,-0.96722,3e-05,4.12921]
[1776582044488,42.39,75427.57,0.0,-0.96719,3e-05,4.13282]
[1776582045611,42.39,75427.57,0.0,-0.96719,3e-05,4.13282]
[1776582045693,42.39,75427.57,0.0,-0.96719,3e-05,4.13282]
[1776582045762,42.4,75427.68,0.0,-0.96714,3e-05,4.13795]
[1776582048515,42.42,75427.92,0.0,-0.96708,3e-05,4.14447]
[1776582051536,42.43,75427.81,0.0,-0.96704,3e-05,4.14823]
[1776582057578,42.5,75427.84,0.0,-0.96681,3e-05,4.1722]
[1776582060329,42.5,75427.84,0.0,-0.96681,3e-05,4.1722]
[1776582060437,42.5,75427.84,0.0,-0.96681,3e-05,4.1722]
[1776582060600,42.55,75427.77,0.0,-0.96666,3e-05,4.18799]
[1776582062883,42.55,75427.77,0.0,-0.96666,3e-05,4.18799]
[1776582062938,42.55,75427.77,0.0,-0.96666,3e-05,4.18799]
[1776582062913,42.6,75427.51,0.0,-0.96649,3e-05,4.2051]
[1776582065634,42.64,75427.19,0.0,-0.96637,3e-05,4.21711]
[1776582067419,42.66,75429.34,0.0,-0.96624,3e-05,4.23058]
[1776582067437,42.66,75429.34,0.0,-0.96624,3e-05,4.23058]
[1776582067907,42.66,75429.34,0.0,-0.96624,3e-05,4.23058]
[1776582067942,42.66,75429.34,0.0,-0.96624,3e-05,4.23058]
[1776582067947,42.7,75427.86,0.0,-0.96616,3e-05,4.23917]
[1776582068655,42.7,75424.38,0.0,-0.96627,3e-05,4.22779]
[1776582078727,42.83,75423.91,0.0,-0.96587,3e-05,4.26877]
[1776582079734,42.84,75423.83,0.0,-0.96584,3e-05,4.2718]
[1776582083762,42.87,75422.86,0.0,-0.96576,3e-05,4.27979]
[1776582085775,42.88,75423.43,0.0,-0.96571,3e-05,4.28552]
[1776582089733,42.89,75423.18,0.0,-0.96567,3e-05,4.289]
[1776582089939,42.89,75423.18,0.0,-0.96567,3e-05,4.289]
[1776582089976,42.9,75423.18,0.0,-0.96566,3e-05,4.29001]
[1776582090484,42.9,75423.18,0.0,-0.96566,3e-05,4.29001]
[1776582090692,42.9,75423.18,0.0,-0.96566,3e-05,4.29001]
[1776582092825,42.9,75423.84,0.0,-0.96564,3e-05,4.29148]
[1776582095846,42.91,75423.95,0.0,-0.96563,3e-05,4.2925]
[1776582102895,42.9,75423.92,0.0,-0.96564,3e-05,4.29205]
[1776582103901,42.9,75423.84,0.0,-0.96565,3e-05,4.29098]
[1776582107100,42.89,75423.77,0.0,-0.96568,3e-05,4.28814]
[1776582107200,42.89,75423.77,0.0,-0.96568,3e-05,4.28814]
[1776582107894,42.89,75423.77,0.0,-0.96568,3e-05,4.28814]
[1776582107942,42.89,75423.77,0.0,-0.96568,3e-05,4.28814]
[1776582107995,42.89,75423.49,0.0,-0.96569,3e-05,4.28613]
[1776582112620,42.89,75423.27,0.0,-0.96571,3e-05,4.28428]
[1776582112692,42.89,75423.27,0.0,-0.96571,3e-05,4.28428]
[1776582112964,42.87,75420.28,0.0,-0.96585,3e-05,4.26959]
[1776582113405,42.87,75420.28,0.0,-0.96585,3e-05,4.26959]
[1776582113455,42.87,75420.28,0.0,-0.96585,3e-05,4.26959]
[1776582113972,42.87,75416.04,0.0,-0.966,3e-05,4.25446]
[1776582121024,42.85,75414.02,0.0,-0.96613,3e-05,4.24058]
[1776582124045,42.84,75408.92,0.0,-0.96633,3e-05,4.22035]
[1776582125178,42.84,75408.92,0.0,-0.96633,3e-05,4.22035]
[1776582125442,42.84,75408.92,0.0,-0.96633,3e-05,4.22035]
[1776582125864,42.84,75408.92,0.0,-0.96633,3e-05,4.22035]
[1776582125943,42.84,75408.92,0.0,-0.96633,3e-05,4.22035]
[1776582125930,42.83,75406.68,0.0,-0.96641,3e-05,4.21122]
[1776582132101,42.82,75405.2,0.0,-0.96651,3e-05,4.2012]
[1776582134730,42.81,75405.16,0.0,-0.96652,3e-05,4.20011]
[1776582134940,42.81,75405.16,0.0,-0.96652,3e-05,4.20011]
[1776582135000,42.81,75404.91,0.0,-0.96655,3e-05,4.19735]
[1776582136754,42.81,75404.57,0.0,-0.96656,3e-05,4.19625]
[1776582136943,42.81,75404.57,0.0,-0.96656,3e-05,4.19625]
[1776582142809,42.79,75405.32,0.0,-0.96659,3e-05,4.19304]
[1776582142942,42.79,75405.32,0.0,-0.96659,3e-05,4.19304]
[1776582143020,42.78,75405.39,0.0,-0.96661,3e-05,4.19108]
[1776582143804,42.78,75405.39,0.0,-0.96661,3e-05,4.19108]
[1776582143943,42.78,75405.39,0.0,-0.96661,3e-05,4.19108]
[1776582149220,42.76,75405.13,0.0,-0.96668,3e-05,4.18376]
[1776582153459,42.75,75405.31,0.0,-0.96673,3e-05,4.17794]
[1776582153697,42.75,75405.31,0.0,-0.96673,3e-05,4.17794]
[1776582154509,42.75,75408.78,0.0,-0.96664,3e-05,4.1871]
[1776582156992,42.74,75410.38,0.0,-0.9666,3e-05,4.19107]
[1776582157199,42.74,75410.42,0.0,-0.96661,3e-05,4.18992]
[1776582158192,42.74,75408.63,0.0,-0.96668,3e-05,4.18286]
[1776582158283,42.73,75405.69,0.0,-0.96678,3e-05,4.17222]
[1776582163318,42.72,75405.6,0.0,-0.96683,3e-05,4.16731]
[1776582164395,42.72,75405.6,0.0,-0.96683,3e-05,4.16731]
[1776582164442,42.72,75405.6,0.0,-0.96683,3e-05,4.16731]
[1776582170367,42.7,75405.25,0.0,-0.9669,3e-05,4.16033]
[1776582175402,42.69,75406.35,0.0,-0.9669,3e-05,4.15989]
[1776582178743,42.69,75408.57,0.0,-0.96685,3e-05,4.16548]
[1776582178942,42.69,75408.57,0.0,-0.96685,3e-05,4.16548]
[1776582180304,42.68,75408.86,0.0,-0.96686,3e-05,4.16466]
[1776582180435,42.68,75408.86,0.0,-0.96686,3e-05,4.16466]
[1776582180436,42.68,75408.96,0.0,-0.96686,3e-05,4.16413]
[1776582189500,42.66,75409.7,0.0,-0.96691,3e-05,4.15921]
[1776582190462,42.66,75409.7,0.0,-0.96691,3e-05,4.15921]
[1776582190696,42.66,75409.7,0.0,-0.96691,3e-05,4.15921]
[1776582196549,42.64,75409.08,0.0,-0.96697,3e-05,4.15258]
[1776582201584,42.63,75408.83,0.0,-0.96701,3e-05,4.14905]
[1776582204301,42.63,75408.76,0.0,-0.96702,3e-05,4.14784]
[1776582204446,42.63,75408.76,0.0,-0.96702,3e-05,4.14784]
[1776582205141,42.63,75408.55,0.0,-0.96703,3e-05,4.14669]
[1776582205194,42.63,75408.55,0.0,-0.96703,3e-05,4.14669]
[1776582205207,42.63,75408.55,0.0,-0.96704,3e-05,4.14623]
[1776582211654,42.62,75407.94,0.0,-0.9671,3e-05,4.13873]
[1776582216689,42.62,75407.69,0.0,-0.96712,3e-05,4.13635]
[1776582220717,42.61,75403.07,0.0,-0.96727,3e-05,4.12047]
[1776582221677,42.61,75403.07,0.0,-0.96727,3e-05,4.12047]
[1776582221690,42.61,75403.07,0.0,-0.96727,3e-05,4.12047]
[1776582226759,42.61,75401.05,0.0,-0.96734,3e-05,4.11341]
[1776582227269,42.61,75401.05,0.0,-0.96734,3e-05,4.11341]
[1776582227442,42.61,75401.05,0.0,-0.96734,3e-05,4.11341]
[1776582227789,42.61,75401.05,0.0,-0.96734,3e-05,4.11341]
[1776582227941,42.61,75401.05,0.0,-0.96734,3e-05,4.11341]
[1776582228037,42.61,75401.09,0.0,-0.96734,3e-05,4.1135]
[1776582232783,42.61,75400.87,0.0,-0.96735,3e-05,4.11281]
[1776582232941,42.61,75400.87,0.0,-0.96735,3e-05,4.11281]
[1776582239066,42.61,75398.48,0.0,-0.96742,3e-05,4.10509]
[1776582239198,42.61,75398.42,0.0,-0.96742,3e-05,4.10487]
[1776582240071,42.61,75398.42,0.0,-0.96742,3e-05,4.10487]
[1776582240126,42.61,75399.79,0.0,-0.96738,3e-05,4.10922]
[1776582240198,42.61,75399.79,0.0,-0.96738,3e-05,4.10922]
[1776582243236,42.61,75399.19,0.0,-0.9674,3e-05,4.10695]
[1776582243440,42.61,75399.19,0.0,-0.9674,3e-05,4.10695]
[1776582247957,42.61,75399.33,0.0,-0.9674,3e-05,4.10683]
[1776582248059,42.61,75376.15,0.0,-0.9681,3e-05,4.03276]
[1776582248913,42.61,75368.24,0.0,-0.96833,3e-05,4.00882]
[1776582249919,42.62,75366.86,0.0,-0.96835,3e-05,4.00593]
[1776582251065,42.62,75366.86,0.0,-0.96835,3e-05,4.00593]
[1776582256969,42.64,75368.79,0.0,-0.96821,3e-05,4.02149]
[1776582263022,42.66,75368.21,0.0,-0.96816,3e-05,4.02593]
[1776582264446,42.66,75368.21,0.0,-0.96816,3e-05,4.02593]
[1776582264692,42.66,75368.21,0.0,-0.96816,3e-05,4.02593]
[1776582265036,42.67,75368.24,0.0,-0.96815,3e-05,4.02772]
[1776582270071,42.68,75371.59,0.0,-0.96802,3e-05,4.04141]
[1776582271078,42.68,75373.68,0.0,-0.96797,3e-05,4.0453]
[1776582271258,42.68,75373.68,0.0,-0.96797,3e-05,4.0453]
[1776582271442,42.68,75373.68,0.0,-0.96797,3e-05,4.0453]
[1776582274516,42.68,75372.77,0.0,-0.968,3e-05,4.04305]
[1776582274694,42.68,75372.77,0.0,-0.968,3e-05,4.04305]
[1776582275420,42.68,75372.42,0.0,-0.968,3e-05,4.04219]
[1776582275439,42.68,75372.42,0.0,-0.968,3e-05,4.04219]
[1776582276113,42.68,75372.44,0.0,-0.968,3e-05,4.04249]
[1776582281147,42.69,75372.5,0.0,-0.96799,3e-05,4.04355]
[1776582282551,42.69,75372.65,0.0,-0.96799,3e-05,4.04412]
[1776582282690,42.69,75372.65,0.0,-0.96799,3e-05,4.04412]
[1776582290210,42.69,75371.41,0.0,-0.96802,3e-05,4.04078]
[1776582290386,42.69,75371.41,0.0,-0.96802,3e-05,4.04078]
[1776582290440,42.69,75371.41,0.0,-0.96802,3e-05,4.04078]
[1776582293231,42.69,75372.07,0.0,-0.968,3e-05,4.04291]
[1776582295488,42.69,75372.84,0.0,-0.96797,3e-05,4.04529]
[1776582295692,42.69,75372.84,0.0,-0.96797,3e-05,4.04529]
[1776582298910,42.69,75375.67,0.0,-0.96789,3e-05,4.05372]
[1776582298938,42.69,75375.67,0.0,-0.96789,3e-05,4.05372]
[1776582299005,42.68,75379.58,0.0,-0.96778,3e-05,4.06554]
[1776582299273,42.68,75388.53,0.0,-0.96751,3e-05,4.09408]
[1776582300295,42.68,75392.2,0.0,-0.96741,3e-05,4.10516]
[1776582301849,42.68,75392.2,0.0,-0.96741,3e-05,4.10516]
[1776582301942,42.68,75392.2,0.0,-0.96741,3e-05,4.10516]
[1776582302039,42.68,75396.77,0.0,-0.96728,3e-05,4.11833]
[1776582303324,42.68,75399.11,0.0,-0.96721,3e-05,4.12585]
[1776582303437,42.68,75399.11,0.0,-0.96721,3e-05,4.12585]
[1776582303538,42.68,75399.24,0.0,-0.96722,3e-05,4.12554]
[1776582307344,42.67,75399.13,0.0,-0.96723,3e-05,4.12387]
[1776582309635,42.67,75398.95,0.0,-0.96724,3e-05,4.12339]
[1776582309692,42.67,75398.95,0.0,-0.96724,3e-05,4.12339]
[1776582312378,42.68,75399.06,0.0,-0.96722,3e-05,4.12561]
[1776582317415,42.69,75399.85,0.0,-0.96715,3e-05,4.1326]
[1776582322154,42.7,75400.37,0.0,-0.9671,3e-05,4.1381]
[1776582322193,42.7,75400.37,0.0,-0.9671,3e-05,4.1381]
[1776582323742,42.71,75400.4,0.0,-0.96708,3e-05,4.13991]
[1776582323939,42.71,75400.4,0.0,-0.96708,3e-05,4.13991]
[1776582323959,42.71,75400.4,0.0,-0.96708,3e-05,4.14024]
[1776582327485,42.71,75399.71,0.0,-0.96709,3e-05,4.13856]
[1776582331513,42.71,75398.93,0.0,-0.96713,3e-05,4.13391]
[1776582334156,42.71,75398.93,0.0,-0.96713,3e-05,4.13391]
[1776582334193,42.71,75398.93,0.0,-0.96713,3e-05,4.13391]
[1776582339568,42.72,75400.65,0.0,-0.96705,3e-05,4.14181]
[1776582346618,42.73,75400.74,0.0,-0.96703,3e-05,4.14455]
[1776582348156,42.73,75400.74,0.0,-0.96703,3e-05,4.14455]
[1776582348196,42.73,75400.74,0.0,-0.96703,3e-05,4.14455]
[1776582348607,42.73,75400.74,0.0,-0.96702,3e-05,4.14534]
[1776582348691,42.73,75400.74,0.0,-0.96702,3e-05,4.14534]
[1776582348789,42.73,75400.91,0.0,-0.96701,3e-05,4.14589]
[1776582355681,42.74,75400.9,0.0,-0.96699,3e-05,4.14883]
[1776582358701,42.77,75400.18,0.0,-0.96691,3e-05,4.15616]
[1776582361556,42.78,75399.91,0.0,-0.96687,3e-05,4.16031]
[1776582361605,42.78,75399.91,0.0,-0.96687,3e-05,4.16031]
[1776582361724,42.8,75389.08,0.0,-0.96716,3e-05,4.13006]
[1776582362730,42.81,75381.26,0.0,-0.96735,3e-05,4.11015]
[1776582363738,42.83,75378.36,0.0,-0.96738,3e-05,4.10639]
[1776582364692,42.83,75378.36,0.0,-0.96738,3e-05,4.10639]
[1776582364939,42.83,75378.36,0.0,-0.96738,3e-05,4.10639]
[1776582365029,42.86,75378.06,0.0,-0.96728,3e-05,4.11659]
[1776582371840,42.96,75377.77,0.0,-0.96699,3e-05,4.14756]
[1776582376875,43.03,75377.7,0.0,-0.96675,3e-05,4.1724]
[1776582379747,43.06,75375.27,0.0,-0.96673,3e-05,4.17438]
[1776582379937,43.06,75375.27,0.0,-0.96673,3e-05,4.17438]
[1776582384173,43.12,75375.46,0.0,-0.96653,3e-05,4.19448]
[1776582384192,43.12,75375.46,0.0,-0.96653,3e-05,4.19448]
[1776582384275,43.15,75375.57,0.0,-0.96644,3e-05,4.2043]
[1776582386735,43.16,75375.39,0.0,-0.9664,3e-05,4.20841]
[1776582386936,43.16,75375.39,0.0,-0.9664,3e-05,4.20841]
[1776582388959,43.21,75371.65,0.0,-0.96638,3e-05,4.21014]
[1776582390162,43.21,75371.65,0.0,-0.96638,3e-05,4.21014]
[1776582390201,43.21,75371.65,0.0,-0.96638,3e-05,4.21014]
[1776582390254,43.23,75371.39,0.0,-0.96629,3e-05,4.21879]
[1776582396008,43.31,75369.34,0.0,-0.96615,3e-05,4.23288]
[1776582401043,43.39,75368.5,0.0,-0.9659,3e-05,4.25861]
[1776582401776,43.39,75368.5,0.0,-0.9659,3e-05,4.25861]
[1776582402050,43.39,75354.11,0.0,-0.96634,3e-05,4.21223]
[1776582403057,43.42,75338.93,0.0,-0.9667,3e-05,4.17377]
[1776582404063,43.44,75338.86,0.0,-0.96665,3e-05,4.17957]
[1776582405201,43.44,75338.86,0.0,-0.96665,3e-05,4.17957]
[1776582410105,43.54,75334.88,0.0,-0.96645,3e-05,4.19994]
[1776582412120,43.58,75332.55,0.0,-0.96641,3e-05,4.20404]
[1776582413817,43.59,75331.47,0.0,-0.96638,3e-05,4.20658]
[1776582413942,43.59,75331.47,0.0,-0.96638,3e-05,4.20658]
[1776582415640,43.63,75331.06,0.0,-0.96627,3e-05,4.21782]
[1776582415696,43.63,75331.06,0.0,-0.96627,3e-05,4.21782]
[1776582418162,43.69,75330.75,0.0,-0.96609,3e-05,4.23672]
[1776582418829,43.69,75330.75,0.0,-0.96609,3e-05,4.23672]
[1776582419169,43.71,75330.33,0.0,-0.96603,3e-05,4.2423]
[1776582421187,43.76,75312.83,0.0,-0.96643,3e-05,4.20031]
[1776582422190,43.78,75307.04,0.0,-0.96653,3e-05,4.18972]
[1776582423196,43.8,75305.67,0.0,-0.9665,3e-05,4.19348]
[1776582424203,43.83,75305.71,0.0,-0.96641,3e-05,4.20199]
[1776582425153,43.83,75305.71,0.0,-0.96641,3e-05,4.20199]
[1776582427204,43.88,75305.46,0.0,-0.96626,3e-05,4.21762]
[1776582427225,43.91,75305.16,0.0,-0.96619,3e-05,4.22489]
[1776582427441,43.91,75305.16,0.0,-0.96619,3e-05,4.22489]
[1776582429239,43.96,75301.94,0.0,-0.96613,3e-05,4.23107]
[1776582430246,43.98,75296.81,0.0,-0.9662,3e-05,4.22328]
[1776582432260,44.04,75296.48,0.0,-0.96604,3e-05,4.23953]
[1776582436288,44.14,75298.05,0.0,-0.96566,3e-05,4.27858]
[1776582439309,44.22,75297.87,0.0,-0.96542,3e-05,4.30317]
[1776582443337,44.32,75294.42,0.0,-0.96521,3e-05,4.32482]
[1776582445351,44.37,75295.01,0.0,-0.96503,3e-05,4.34301]
[1776582447938,44.41,75296.69,0.0,-0.96482,3e-05,4.36431]
[1776582448201,44.41,75296.69,0.0,-0.96482,3e-05,4.36431]
[1776582448372,44.44,75296.74,0.0,-0.96474,3e-05,4.37227]
[1776582450386,44.48,75299.68,0.0,-0.9645,3e-05,4.39705]
[1776582452399,44.53,75301.83,0.0,-0.96431,3e-05,4.41558]
[1776582453407,44.55,75310.54,0.0,-0.96397,3e-05,4.45109]
[1776582454414,44.57,75314.52,0.0,-0.96378,3e-05,4.47077]
[1776582455421,44.59,75317.49,0.0,-0.96362,3e-05,4.48689]
[1776582456938,44.59,75317.49,0.0,-0.96362,3e-05,4.48689]
[1776582460547,44.67,75316.6,0.0,-0.96341,3e-05,4.50819]
[1776582460696,44.67,75316.6,0.0,-0.96341,3e-05,4.50819]
[1776582460749,44.68,75316.24,0.0,-0.96336,3e-05,4.51299]
[1776582466497,44.79,75316.7,0.0,-0.963,3e-05,4.54886]
[1776582470349,44.82,75317.41,0.0,-0.96287,3e-05,4.56212]
[1776582470435,44.85,75317.41,0.0,-0.96277,3e-05,4.57268]
[1776582473549,44.9,75313.83,0.0,-0.96273,3e-05,4.57621]
[1776582474828,44.9,75313.83,0.0,-0.96273,3e-05,4.57621]
[1776582474833,44.91,75313.27,0.0,-0.96269,3e-05,4.5796]
[1776582476854,44.93,75312.82,0.0,-0.96266,3e-05,4.58336]
[1776582482612,45.04,75312.5,0.0,-0.96231,3e-05,4.61791]
[1776582483619,45.05,75302.27,0.0,-0.96259,3e-05,4.58916]
[1776582484626,45.07,75293.43,0.0,-0.96282,3e-05,4.56557]
[1776582485633,45.09,75292.77,0.0,-0.96279,3e-05,4.5692]
[1776582486477,45.09,75292.77,0.0,-0.96279,3e-05,4.5692]
[1776582486697,45.09,75292.77,0.0,-0.96279,3e-05,4.5692]
[1776582487444,45.09,75292.77,0.0,-0.96279,3e-05,4.5692]
[1776582487446,45.12,75293.6,0.0,-0.96265,3e-05,4.58322]
[1776582487693,45.12,75293.6,0.0,-0.96265,3e-05,4.58322]
[1776582493545,45.2,75295.48,0.0,-0.96232,3e-05,4.616]
[1776582493693,45.2,75295.48,0.0,-0.96232,3e-05,4.616]
[1776582494012,45.2,75295.48,0.0,-0.96232,3e-05,4.616]
[1776582494191,45.2,75295.48,0.0,-0.96232,3e-05,4.616]
[1776582494293,45.23,75295.62,0.0,-0.96221,3e-05,4.62648]
[1776582495703,45.25,75281.64,0.0,-0.96262,3e-05,4.58547]
[1776582496709,45.26,75278.71,0.0,-0.96266,3e-05,4.58139]
[1776582500953,45.32,75277.67,0.0,-0.96252,3e-05,4.59458]
[1776582501199,45.32,75277.67,0.0,-0.96252,3e-05,4.59458]
[1776582501287,45.35,75281.64,0.0,-0.96229,3e-05,4.61795]
[1776582501854,45.35,75281.64,0.0,-0.96229,3e-05,4.61795]
[1776582501939,45.35,75281.64,0.0,-0.96229,3e-05,4.61795]
[1776582504001,45.36,75284.27,0.0,-0.96216,3e-05,4.63143]
[1776582504193,45.36,75284.27,0.0,-0.96216,3e-05,4.63143]
[1776582504291,45.39,75283.31,0.0,-0.9621,3e-05,4.63763]
[1776582505091,45.39,75283.31,0.0,-0.9621,3e-05,4.63763]
[1776582505191,45.39,75283.31,0.0,-0.9621,3e-05,4.63763]
[1776582509409,45.43,75285.25,0.0,-0.9619,3e-05,4.65735]
[1776582509440,45.43,75285.25,0.0,-0.9619,3e-05,4.65735]
[1776582515305,45.47,75286.72,0.0,-0.96174,3e-05,4.67242]
[1776582515440,45.47,75286.72,0.0,-0.96174,3e-05,4.67242]
[1776582515406,45.47,75286.72,0.0,-0.96173,3e-05,4.67323]
[1776582517034,45.47,75286.88,0.0,-0.96173,3e-05,4.67375]
[1776582517193,45.47,75286.88,0.0,-0.96173,3e-05,4.67375]
[1776582519871,45.49,75281.54,0.0,-0.96185,3e-05,4.66142]
[1776582520878,45.49,75278.17,0.0,-0.96195,3e-05,4.65075]
[1776582521568,45.49,75278.17,0.0,-0.96195,3e-05,4.65075]
[1776582522461,45.49,75278.17,0.0,-0.96195,3e-05,4.65075]
[1776582522472,45.52,75281.33,0.0,-0.96177,3e-05,4.66961]
[1776582522891,45.52,75284.76,0.0,-0.96165,3e-05,4.68092]
[1776582523878,45.52,75284.76,0.0,-0.96165,3e-05,4.68092]
[1776582525913,45.55,75296.0,0.0,-0.96117,3e-05,4.72942]
[1776582527463,45.55,75296.0,0.0,-0.96117,3e-05,4.72942]
[1776582527468,45.57,75301.91,0.0,-0.96092,3e-05,4.75459]
[1776582527693,45.57,75301.91,0.0,-0.96092,3e-05,4.75459]
[1776582527857,45.57,75301.91,0.0,-0.96092,3e-05,4.75459]
[1776582527950,45.57,75301.91,0.0,-0.96092,3e-05,4.75459]
[1776582531061,45.58,75304.64,0.0,-0.96078,3e-05,4.7687]
[1776582531192,45.58,75304.64,0.0,-0.96078,3e-05,4.7687]
[1776582531291,45.6,75305.35,0.0,-0.96071,3e-05,4.77566]
[1776582532687,45.6,75306.89,0.0,-0.96066,3e-05,4.7808]
[1776582532952,45.6,75306.89,0.0,-0.96066,3e-05,4.7808]
[1776582534976,45.62,75311.76,0.0,-0.96044,3e-05,4.80327]
[1776582537118,45.62,75309.66,0.0,-0.96049,3e-05,4.79799]
[1776582537198,45.62,75309.66,0.0,-0.96049,3e-05,4.79799]
[1776582537269,45.63,75310.36,0.0,-0.96043,3e-05,4.8039]
[1776582537514,45.63,75310.36,0.0,-0.96043,3e-05,4.8039]
[1776582537699,45.63,75310.36,0.0,-0.96043,3e-05,4.8039]
[1776582542043,45.65,75304.76,0.0,-0.96055,3e-05,4.79167]
[1776582543364,45.65,75304.76,0.0,-0.96055,3e-05,4.79167]
[1776582543441,45.65,75304.76,0.0,-0.96055,3e-05,4.79167]
[1776582543413,45.66,75299.19,0.0,-0.9607,3e-05,4.7764]
[1776582543741,45.66,75299.19,0.0,-0.9607,3e-05,4.7764]
[1776582543939,45.66,75299.19,0.0,-0.9607,3e-05,4.7764]
[1776582548085,45.69,75290.18,0.0,-0.96091,3e-05,4.75468]
[1776582549092,45.69,75286.19,0.0,-0.96103,3e-05,4.74349]
[1776582549906,45.69,75286.19,0.0,-0.96103,3e-05,4.74349]
[1776582549945,45.69,75286.19,0.0,-0.96103,3e-05,4.74349]
[1776582550478,45.69,75286.19,0.0,-0.96103,3e-05,4.74349]
[1776582550098,45.7,75284.67,0.0,-0.96105,3e-05,4.74077]
[1776582550688,45.7,75284.67,0.0,-0.96105,3e-05,4.74077]
[1776582554375,45.72,75285.28,0.0,-0.96096,3e-05,4.75037]
[1776582554441,45.72,75285.28,0.0,-0.96096,3e-05,4.75037]
[1776582554417,45.74,75285.39,0.0,-0.9609,3e-05,4.75562]
[1776582554660,45.74,75285.39,0.0,-0.9609,3e-05,4.75562]
[1776582554694,45.74,75285.39,0.0,-0.9609,3e-05,4.75562]
[1776582560169,45.77,75284.93,0.0,-0.9608,3e-05,4.76563]
[1776582565204,45.81,75285.02,0.0,-0.96067,3e-05,4.77883]
[1776582568088,45.81,75284.85,0.0,-0.96067,3e-05,4.77868]
[1776582571245,45.82,75278.99,0.0,-0.96086,3e-05,4.75881]
[1776582571734,45.82,75278.99,0.0,-0.96086,3e-05,4.75881]
[1776582577287,45.87,75278.11,0.0,-0.96075,3e-05,4.76983]
[1776582581877,45.89,75277.92,0.0,-0.96067,3e-05,4.77765]
[1776582581936,45.89,75277.92,0.0,-0.96067,3e-05,4.77765]
[1776582583378,45.9,75277.66,0.0,-0.96065,3e-05,4.7788]
[1776582583440,45.9,75277.66,0.0,-0.96065,3e-05,4.7788]
[1776582583539,45.9,75277.34,0.0,-0.96065,3e-05,4.77971]
[1776582585348,45.91,75273.85,0.0,-0.96076,3e-05,4.76851]
[1776582586355,45.91,75270.63,0.0,-0.96086,3e-05,4.75805]
[1776582587471,45.91,75270.63,0.0,-0.96086,3e-05,4.75805]
[1776582587695,45.91,75269.66,0.0,-0.96087,3e-05,4.7571]
[1776582591407,45.93,75265.5,0.0,-0.96094,3e-05,4.75003]
[1776582591892,45.93,75265.5,0.0,-0.96094,3e-05,4.75003]
[1776582592401,45.93,75258.43,0.0,-0.96116,3e-05,4.72715]
[1776582595239,45.95,75260.59,0.0,-0.96104,3e-05,4.73962]
[1776582597437,45.96,75269.11,0.0,-0.96073,3e-05,4.77076]
[1776582599450,45.96,75272.34,0.0,-0.96062,3e-05,4.78186]
[1776582604484,45.96,75274.61,0.0,-0.96054,3e-05,4.7903]
[1776582608703,45.97,75275.67,0.0,-0.96049,3e-05,4.79451]
[1776582608937,45.97,75275.67,0.0,-0.96049,3e-05,4.79451]
[1776582611019,45.97,75276.86,0.0,-0.96045,3e-05,4.79879]
[1776582611206,45.97,75276.86,0.0,-0.96045,3e-05,4.79879]
[1776582611534,45.97,75277.32,0.0,-0.96043,3e-05,4.80048]
[1776582614279,45.97,75275.13,0.0,-0.9605,3e-05,4.79352]
[1776582614441,45.97,75275.13,0.0,-0.9605,3e-05,4.79352]
[1776582618586,45.97,75279.11,0.0,-0.96036,3e-05,4.80757]
[1776582619589,45.97,75291.39,0.0,-0.95995,3e-05,4.84871]
[1776582621322,45.97,75291.39,0.0,-0.95995,3e-05,4.84871]
[1776582621438,45.97,75291.39,0.0,-0.95995,3e-05,4.84871]
[1776582621523,45.97,75296.53,0.0,-0.95978,3e-05,4.86606]
[1776582621757,45.97,75296.53,0.0,-0.95978,3e-05,4.86606]
[1776582621935,45.97,75296.53,0.0,-0.95978,3e-05,4.86606]
[1776582622611,45.97,75303.42,0.0,-0.95955,3e-05,4.88926]
[1776582623617,45.97,75306.46,0.0,-0.95945,3e-05,4.89951]
[1776582625418,45.97,75306.46,0.0,-0.95945,3e-05,4.89951]
[1776582625455,45.97,75306.46,0.0,-0.95945,3e-05,4.89951]
[1776582625557,45.97,75305.85,0.0,-0.95947,3e-05,4.89742]
[1776582625625,45.97,75305.85,0.0,-0.95947,3e-05,4.89742]
[1776582625691,45.97,75305.85,0.0,-0.95947,3e-05,4.89742]
[1776582625726,45.97,75302.67,0.0,-0.95958,3e-05,4.88671]
[1776582631674,45.97,75303.14,0.0,-0.95959,3e-05,4.88484]
[1776582634495,45.97,75303.14,0.0,-0.95959,3e-05,4.88484]
[1776582634571,45.97,75303.14,0.0,-0.95959,3e-05,4.88483]
[1776582634688,45.97,75303.14,0.0,-0.95959,3e-05,4.88483]
[1776582634869,45.97,75303.14,0.0,-0.95959,3e-05,4.88483]
[1776582635271,45.97,75303.14,0.0,-0.95959,3e-05,4.88483]
[1776582635706,45.97,75296.29,0.0,-0.95982,3e-05,4.86181]
[1776582636713,45.97,75290.56,0.0,-0.96001,3e-05,4.84264]
[1776582638888,45.97,75289.9,0.0,-0.96003,3e-05,4.8405]
[1776582638960,45.97,75292.11,0.0,-0.95995,3e-05,4.84796]
[1776582644769,45.97,75290.19,0.0,-0.96002,3e-05,4.84179]
[1776582649804,45.97,75288.16,0.0,-0.96008,3e-05,4.83533]
[1776582651833,45.97,75288.17,0.0,-0.96008,3e-05,4.83543]
[1776582651942,45.97,75288.17,0.0,-0.96008,3e-05,4.83543]
[1776582652524,45.97,75288.17,0.0,-0.96008,3e-05,4.83543]
[1776582652537,45.97,75288.12,0.0,-0.96008,3e-05,4.83539]
[1776582652694,45.97,75288.12,0.0,-0.96008,3e-05,4.83539]
[1776582654936,45.97,75287.56,0.0,-0.9601,3e-05,4.83359]
[1776582655037,45.97,75287.67,0.0,-0.96009,3e-05,4.83403]
[1776582661221,45.98,75287.79,0.0,-0.96009,3e-05,4.83477]
[1776582661358,45.98,75287.79,0.0,-0.96009,3e-05,4.83477]
[1776582661435,45.98,75287.79,0.0,-0.96009,3e-05,4.83477]
[1776582661537,45.98,75288.72,0.0,-0.96005,3e-05,4.838]
[1776582666343,45.98,75288.59,0.0,-0.96006,3e-05,4.83769]
[1776582666438,45.98,75288.59,0.0,-0.96006,3e-05,4.83769]
[1776582666444,45.98,75292.14,0.0,-0.95994,3e-05,4.84973]
[1776582666921,45.98,75292.14,0.0,-0.95994,3e-05,4.84973]
[1776582666943,45.98,75292.14,0.0,-0.95994,3e-05,4.84973]
[1776582672256,45.98,75295.14,0.0,-0.95984,3e-05,4.85987]
[1776582672435,45.98,75295.14,0.0,-0.95984,3e-05,4.85987]
[1776582672461,45.98,75289.9,0.0,-0.96001,3e-05,4.84239]
[1776582672854,45.98,75289.9,0.0,-0.96001,3e-05,4.84239]
[1776582672947,45.98,75289.9,0.0,-0.96001,3e-05,4.84239]
[1776582673975,45.98,75284.11,0.0,-0.9602,3e-05,4.82311]
[1776582676029,45.98,75283.52,0.0,-0.96022,3e-05,4.82122]
[1776582676203,45.98,75283.52,0.0,-0.96022,3e-05,4.82122]
[1776582676242,45.98,75283.96,0.0,-0.9602,3e-05,4.82277]
[1776582677816,45.98,75284.13,0.0,-0.9602,3e-05,4.82342]
[1776582677939,45.98,75284.13,0.0,-0.9602,3e-05,4.82342]
[1776582683038,45.98,75284.2,0.0,-0.96019,3e-05,4.82413]
[1776582686035,45.98,75284.03,0.0,-0.9602,3e-05,4.82372]
[1776582686181,45.98,75284.03,0.0,-0.9602,3e-05,4.82372]
[1776582686186,45.98,75284.71,0.0,-0.96017,3e-05,4.82607]
[1776582687379,45.98,75284.71,0.0,-0.96017,3e-05,4.82607]
[1776582687444,45.98,75284.71,0.0,-0.96017,3e-05,4.82607]
[1776582687463,45.98,75291.13,0.0,-0.95996,3e-05,4.84764]
[1776582690087,45.98,75294.22,0.0,-0.95985,3e-05,4.85807]
[1776582691715,45.98,75294.25,0.0,-0.95988,3e-05,4.85478]
[1776582692105,45.98,75286.59,0.0,-0.96013,3e-05,4.82919]
[1776582693114,45.98,75283.56,0.0,-0.96023,3e-05,4.81915]
[1776582695137,45.98,75283.39,0.0,-0.96024,3e-05,4.81867]
[1776582695195,45.98,75283.61,0.0,-0.96023,3e-05,4.8195]
[1776582701170,45.98,75282.37,0.0,-0.96026,3e-05,4.81596]
[1776582704192,45.99,75276.09,0.0,-0.96047,3e-05,4.79538]
[1776582705198,45.99,75273.37,0.0,-0.96056,3e-05,4.78646]
[1776582705878,45.99,75273.37,0.0,-0.96056,3e-05,4.78646]
[1776582705937,45.99,75273.37,0.0,-0.96056,3e-05,4.78646]
[1776582706645,45.99,75273.37,0.0,-0.96056,3e-05,4.78646]
[1776582706206,45.99,75273.25,0.0,-0.96056,3e-05,4.7862]
[1776582706694,45.99,75273.25,0.0,-0.96056,3e-05,4.7862]
[1776582714263,45.99,75273.34,0.0,-0.96054,3e-05,4.78774]
[1776582716227,45.99,75272.91,0.0,-0.96056,3e-05,4.78646]
[1776582716438,45.99,75272.91,0.0,-0.96056,3e-05,4.78646]
[1776582716473,45.99,75272.87,0.0,-0.96056,3e-05,4.78664]
[1776582716834,45.99,75272.87,0.0,-0.96056,3e-05,4.78664]
[1776582716942,45.99,75272.87,0.0,-0.96056,3e-05,4.78664]
[1776582721388,45.99,75272.8,0.0,-0.96055,3e-05,4.78687]
[1776582721446,45.99,75272.8,0.0,-0.96055,3e-05,4.78687]
[1776582721489,45.99,75275.33,0.0,-0.96047,3e-05,4.79558]
[1776582722083,45.99,75275.33,0.0,-0.96047,3e-05,4.79558]
[1776582722203,45.99,75275.33,0.0,-0.96047,3e-05,4.79558]
[1776582726501,45.99,75277.51,0.0,-0.96039,3e-05,4.80324]
[1776582726690,45.99,75277.51,0.0,-0.96039,3e-05,4.80324]
[1776582726593,46.0,75279.31,0.0,-0.96033,3e-05,4.80948]
[1776582726970,46.0,75279.31,0.0,-0.96033,3e-05,4.80948]
[1776582727188,46.0,75279.31,0.0,-0.96033,3e-05,4.80948]
[1776582727352,46.0,75279.41,0.0,-0.96033,3e-05,4.80981]
[1776582733680,46.0,75279.73,0.0,-0.96031,3e-05,4.81134]
[1776582733943,46.0,75280.83,0.0,-0.96027,3e-05,4.81533]
[1776582734645,46.0,75280.83,0.0,-0.96027,3e-05,4.81533]
[1776582734694,46.0,75280.83,0.0,-0.96027,3e-05,4.81533]
[1776582733781,46.0,75280.83,0.0,-0.96027,3e-05,4.81533]
[1776582734747,46.0,75280.83,0.0,-0.96027,3e-05,4.81543]
[1776582741456,46.0,75282.22,0.0,-0.96022,3e-05,4.82074]
[1776582745314,46.0,75283.18,0.0,-0.96018,3e-05,4.82413]
[1776582745437,46.0,75283.18,0.0,-0.96018,3e-05,4.82413]
[1776582745487,46.0,75286.11,0.0,-0.96008,3e-05,4.83409]
[1776582746243,46.0,75286.11,0.0,-0.96008,3e-05,4.83409]
[1776582746437,46.0,75286.11,0.0,-0.96008,3e-05,4.83409]
[1776582749316,46.0,75285.21,0.0,-0.96011,3e-05,4.83131]
[1776582749443,46.0,75285.21,0.0,-0.96011,3e-05,4.83131]
[1776582754653,46.0,75283.34,0.0,-0.96019,3e-05,4.8221]
[1776582754689,46.0,75283.34,0.0,-0.96019,3e-05,4.8221]
[1776582754755,46.0,75283.29,0.0,-0.9602,3e-05,4.82203]
[1776582756826,46.0,75283.95,0.0,-0.96017,3e-05,4.82442]
[1776582756943,46.0,75283.95,0.0,-0.96017,3e-05,4.82442]
[1776582762689,46.01,75285.99,0.0,-0.9601,3e-05,4.83164]
[1776582762941,46.01,75286.18,0.0,-0.96009,3e-05,4.83235]
[1776582768648,46.01,75289.97,0.0,-0.95996,3e-05,4.8455]
[1776582770669,46.01,75287.58,0.0,-0.96004,3e-05,4.83764]
[1776582770865,46.01,75287.58,0.0,-0.96004,3e-05,4.83764]
[1776582770936,46.01,75287.58,0.0,-0.96004,3e-05,4.83764]
[1776582771198,46.01,75287.58,0.0,-0.96004,3e-05,4.83764]
[1776582771675,46.01,75289.61,0.0,-0.95996,3e-05,4.84529]
[1776582774697,46.01,75292.88,0.0,-0.95985,3e-05,4.85644]
[1776582775222,46.01,75292.88,0.0,-0.95985,3e-05,4.85644]
[1776582775351,46.01,75292.88,0.0,-0.95985,3e-05,4.85644]
[1776582777686,46.01,75295.42,0.0,-0.95977,3e-05,4.86507]
[1776582777718,46.01,75302.42,0.0,-0.95953,3e-05,4.88864]
[1776582778726,46.01,75313.85,0.0,-0.95914,3e-05,4.92721]
[1776582779732,46.01,75317.4,0.0,-0.95902,3e-05,4.93917]
[1776582781355,46.01,75319.78,0.0,-0.95894,3e-05,4.94716]
[1776582782590,46.01,75319.78,0.0,-0.95894,3e-05,4.94716]
[1776582782693,46.01,75319.78,0.0,-0.95894,3e-05,4.94716]
[1776582782648,46.01,75322.03,0.0,-0.95887,3e-05,4.9546]
[1776582787789,46.01,75323.78,0.0,-0.95882,3e-05,4.95997]
[1776582790810,46.01,75317.74,0.0,-0.95902,3e-05,4.93912]
[1776582793299,46.01,75315.06,0.0,-0.95912,3e-05,4.92996]
[1776582793446,46.01,75315.06,0.0,-0.95912,3e-05,4.92996]
[1776582796886,46.01,75314.41,0.0,-0.95914,3e-05,4.92748]
[1776582796934,46.01,75314.41,0.0,-0.95914,3e-05,4.92748]
[1776582797584,46.01,75314.41,0.0,-0.95914,3e-05,4.92748]
[1776582797693,46.01,75314.41,0.0,-0.95914,3e-05,4.92748]
[1776582797689,46.01,75316.18,0.0,-0.95908,3e-05,4.93333]
[1776582802928,46.0,75317.16,0.0,-0.95905,3e-05,4.93634]
[1776582802938,46.0,75317.16,0.0,-0.95905,3e-05,4.93634]
[1776582804780,46.0,75317.67,0.0,-0.95904,3e-05,4.93791]
[1776582804936,46.0,75317.67,0.0,-0.95904,3e-05,4.93791]
[1776582805036,46.0,75317.7,0.0,-0.95904,3e-05,4.93794]
[1776582807249,46.0,75317.7,0.0,-0.95904,3e-05,4.93794]
[1776582807438,46.0,75317.7,0.0,-0.95904,3e-05,4.93794]
[1776582812761,46.0,75317.15,0.0,-0.95906,3e-05,4.93562]
[1776582812942,46.0,75316.43,0.0,-0.95911,3e-05,4.92966]
[1776582812963,46.0,75312.77,0.0,-0.95924,3e-05,4.91721]
[1776582814808,46.0,75311.55,0.0,-0.95928,3e-05,4.91304]
[1776582815025,46.0,75311.55,0.0,-0.95928,3e-05,4.91304]
[1776582815126,46.0,75310.83,0.0,-0.9593,3e-05,4.91057]
[1776582820279,46.0,75309.2,0.0,-0.95936,3e-05,4.90492]
[1776582820438,46.0,75309.2,0.0,-0.95936,3e-05,4.90492]
[1776582823559,46.0,75308.98,0.0,-0.95937,3e-05,4.90408]
[1776582823696,46.0,75308.98,0.0,-0.95937,3e-05,4.90408]
[1776582824041,46.0,75303.64,0.0,-0.95955,3e-05,4.88603]
[1776582825048,46.0,75299.46,0.0,-0.95969,3e-05,4.87197]
[1776582826943,46.0,75296.89,0.0,-0.95978,3e-05,4.86337]
[1776582827199,46.0,75296.89,0.0,-0.95978,3e-05,4.86337]
[1776582827238,46.0,75295.84,0.0,-0.95981,3e-05,4.85988]
[1776582828732,46.0,75295.84,0.0,-0.95981,3e-05,4.85988]
[1776582828069,46.0,75290.16,0.0,-0.96,3e-05,4.8409]
[1776582828943,46.0,75290.16,0.0,-0.96,3e-05,4.8409]
[1776582834111,46.0,75289.33,0.0,-0.96002,3e-05,4.83857]
[1776582836844,46.0,75289.33,0.0,-0.96002,3e-05,4.83857]
[1776582836943,46.0,75289.33,0.0,-0.96002,3e-05,4.83857]
[1776582838643,46.0,75290.36,0.0,-0.95999,3e-05,4.84224]
[1776582838694,46.0,75290.36,0.0,-0.95999,3e-05,4.84224]
[1776582838699,46.0,75290.35,0.0,-0.95999,3e-05,4.84235]
[1776582841600,46.0,75290.28,0.0,-0.95999,3e-05,4.84218]
[1776582841688,46.0,75290.28,0.0,-0.95999,3e-05,4.84218]
[1776582847548,46.01,75287.92,0.0,-0.96006,3e-05,4.83466]
[1776582847690,46.01,75287.92,0.0,-0.96006,3e-05,4.83466]
[1776582849112,46.01,75284.89,0.0,-0.96016,3e-05,4.82478]
[1776582849190,46.01,75284.89,0.0,-0.96016,3e-05,4.82478]
[1776582849217,46.01,75284.82,0.0,-0.96016,3e-05,4.82463]
[1776582854393,46.01,75284.85,0.0,-0.96016,3e-05,4.82482]
[1776582854435,46.01,75284.85,0.0,-0.96016,3e-05,4.82482]
[1776582858450,46.01,75282.74,0.0,-0.96022,3e-05,4.81838]
[1776582858689,46.01,75282.74,0.0,-0.96022,3e-05,4.81838]
[1776582861845,46.01,75280.26,0.0,-0.9603,3e-05,4.81051]
[1776582861938,46.01,75280.26,0.0,-0.9603,3e-05,4.81051]
[1776582862287,46.01,75280.26,0.0,-0.9603,3e-05,4.81061]
[1776582867344,46.01,75278.68,0.0,-0.96035,3e-05,4.80583]
[1776582868812,46.01,75283.41,0.0,-0.96019,3e-05,4.82175]
[1776582870995,46.01,75285.28,0.0,-0.96013,3e-05,4.82799]
[1776582871197,46.01,75285.28,0.0,-0.96013,3e-05,4.82799]
[1776582871440,46.01,75285.28,0.0,-0.96013,3e-05,4.82799]
[1776582871541,46.01,75285.47,0.0,-0.96015,3e-05,4.8254]
[1776582875400,46.01,75281.46,0.0,-0.96028,3e-05,4.81223]
[1776582877409,46.01,75278.84,0.0,-0.96036,3e-05,4.80358]
[1776582877414,46.01,75278.84,0.0,-0.96036,3e-05,4.80358]
[1776582877441,46.01,75278.84,0.0,-0.96036,3e-05,4.80358]
[1776582877510,46.01,75279.18,0.0,-0.96035,3e-05,4.80479]
[1776582883456,46.02,75279.29,0.0,-0.96034,3e-05,4.80574]
[1776582888491,46.02,75277.67,0.0,-0.96039,3e-05,4.80082]
[1776582888890,46.02,75277.67,0.0,-0.96039,3e-05,4.80082]
[1776582888891,46.02,75277.67,0.0,-0.96039,3e-05,4.80082]
[1776582888938,46.02,75277.67,0.0,-0.96039,3e-05,4.80082]
[1776582889039,46.02,75277.67,0.0,-0.96039,3e-05,4.80092]
[1776582893362,46.02,75276.45,0.0,-0.96043,3e-05,4.79716]
[1776582893366,46.02,75276.45,0.0,-0.96043,3e-05,4.79716]
[1776582893441,46.02,75276.45,0.0,-0.96043,3e-05,4.79716]
[1776582893519,46.02,75276.45,0.0,-0.96043,3e-05,4.79726]
[1776582899568,46.02,75275.93,0.0,-0.96044,3e-05,4.79629]
[1776582900455,46.02,75275.93,0.0,-0.96044,3e-05,4.79629]
[1776582900459,46.02,75275.93,0.0,-0.96044,3e-05,4.79629]
[1776582900688,46.02,75275.93,0.0,-0.96044,3e-05,4.79629]
[1776582900789,46.02,75275.93,0.0,-0.96043,3e-05,4.79639]
[1776582906618,46.02,75276.39,0.0,-0.96041,3e-05,4.79854]
[1776582906987,46.02,75276.39,0.0,-0.96041,3e-05,4.79854]
[1776582907052,46.02,75276.39,0.0,-0.96041,3e-05,4.79854]
[1776582907204,46.02,75276.39,0.0,-0.96041,3e-05,4.79854]
[1776582909639,46.02,75277.13,0.0,-0.96038,3e-05,4.8013]
[1776582914674,46.03,75276.59,0.0,-0.9604,3e-05,4.8]
[1776582915021,46.03,75276.59,0.0,-0.9604,3e-05,4.8]
[1776582915024,46.03,75276.59,0.0,-0.9604,3e-05,4.8]
[1776582915194,46.03,75276.59,0.0,-0.9604,3e-05,4.8]
[1776582915680,46.03,75276.56,0.0,-0.9604,3e-05,4.8]
[1776582920715,46.03,75276.23,0.0,-0.9604,3e-05,4.79941]
[1776582926187,46.03,75276.09,0.0,-0.9604,3e-05,4.79935]
[1776582926450,46.03,75276.09,0.0,-0.9604,3e-05,4.79935]
[1776582926544,46.03,75276.09,0.0,-0.9604,3e-05,4.79945]
[1776582931792,46.03,75276.33,0.0,-0.96042,3e-05,4.79744]
[1776582936827,46.03,75276.18,0.0,-0.96042,3e-05,4.79745]
[1776582941863,46.03,75275.84,0.0,-0.96042,3e-05,4.79682]
[1776582943931,46.03,75275.82,0.0,-0.96042,3e-05,4.79685]
[1776582943937,46.03,75275.82,0.0,-0.96042,3e-05,4.79685]
[1776582944191,46.03,75275.82,0.0,-0.96042,3e-05,4.79685]
[1776582944884,46.03,75275.78,0.0,-0.96042,3e-05,4.79692]
[1776582950926,46.04,75276.25,0.0,-0.9604,3e-05,4.79908]
[1776582956667,46.04,75277.33,0.0,-0.96036,3e-05,4.80304]
[1776582956676,46.04,75277.33,0.0,-0.96036,3e-05,4.80304]
[1776582956697,46.04,75277.33,0.0,-0.96036,3e-05,4.80304]
[1776582956716,46.04,75277.14,0.0,-0.96036,3e-05,4.8026]
[1776582962443,46.04,75275.01,0.0,-0.96043,3e-05,4.79591]
[1776582962487,46.04,75275.01,0.0,-0.96043,3e-05,4.79591]
[1776582962689,46.04,75275.01,0.0,-0.96043,3e-05,4.79591]
[1776582962790,46.04,75271.44,0.0,-0.96055,3e-05,4.7843]
[1776582964018,46.04,75261.92,0.0,-0.96086,3e-05,4.75294]
[1776582965024,46.04,75261.25,0.0,-0.96088,3e-05,4.7509]
[1776582970060,46.04,75260.09,0.0,-0.96091,3e-05,4.748]
[1776582974059,46.05,75257.32,0.0,-0.96099,3e-05,4.73944]
[1776582974195,46.05,75257.32,0.0,-0.96099,3e-05,4.73944]
[1776582974266,46.05,75257.32,0.0,-0.96099,3e-05,4.73944]
[1776582974445,46.05,75257.32,0.0,-0.96099,3e-05,4.73944]
[1776582974527,46.05,75256.51,0.0,-0.96101,3e-05,4.73697]
[1776582978434,46.05,75254.92,0.0,-0.96106,3e-05,4.73236]
[1776582978481,46.05,75254.92,0.0,-0.96106,3e-05,4.73236]
[1776582978689,46.05,75254.92,0.0,-0.96106,3e-05,4.73236]
[1776582978722,46.05,75253.04,0.0,-0.96112,3e-05,4.72662]
[1776582984161,46.05,75254.11,0.0,-0.96107,3e-05,4.73127]
[1776582985169,46.05,75259.36,0.0,-0.9609,3e-05,4.74879]
[1776582986176,46.05,75265.61,0.0,-0.96069,3e-05,4.76963]
[1776582987599,46.05,75265.61,0.0,-0.96069,3e-05,4.76963]
[1776582987604,46.05,75265.61,0.0,-0.96069,3e-05,4.76963]
[1776582987705,46.05,75265.61,0.0,-0.96069,3e-05,4.76963]
[1776582987806,46.06,75268.32,0.0,-0.96059,3e-05,4.78018]
[1776582990940,46.06,75269.12,0.0,-0.96054,3e-05,4.78423]
[1776582990943,46.06,75269.12,0.0,-0.96054,3e-05,4.78423]
[1776582991203,46.06,75268.83,0.0,-0.96055,3e-05,4.78341]
[1776582991211,46.06,75268.14,0.0,-0.9606,3e-05,4.77787]
[1776582993225,46.07,75262.38,0.0,-0.96076,3e-05,4.76169]
[1776582994455,46.07,75262.38,0.0,-0.96076,3e-05,4.76169]
[1776582994504,46.07,75262.38,0.0,-0.96076,3e-05,4.76169]
[1776582994695,46.07,75262.38,0.0,-0.96076,3e-05,4.76169]
[1776582994764,46.08,75256.81,0.0,-0.96091,3e-05,4.74699]
[1776582998259,46.1,75253.82,0.0,-0.96094,3e-05,4.74299]
[1776583001285,46.12,75239.0,0.0,-0.96137,3e-05,4.70025]
[1776583002433,46.12,75239.0,0.0,-0.96137,3e-05,4.70025]
[1776583002445,46.12,75227.33,0.0,-0.96174,3e-05,4.66244]
[1776583003299,46.13,75223.25,0.0,-0.96184,3e-05,4.65242]
[1776583004306,46.14,75219.8,0.0,-0.96191,3e-05,4.64462]
[1776583006218,46.15,75220.36,0.0,-0.96186,3e-05,4.64993]
[1776583008334,46.18,75224.64,0.0,-0.96163,3e-05,4.67365]
[1776583010348,46.19,75227.68,0.0,-0.9615,3e-05,4.68673]
[1776583015383,46.23,75226.96,0.0,-0.96141,3e-05,4.69493]
[1776583017531,46.23,75226.96,0.0,-0.96141,3e-05,4.69493]
[1776583017643,46.23,75226.96,0.0,-0.96141,3e-05,4.69493]
[1776583017694,46.23,75226.96,0.0,-0.96141,3e-05,4.69493]
[1776583017745,46.23,75228.2,0.0,-0.96137,3e-05,4.6997]
[1776583021555,46.23,75226.98,0.0,-0.9614,3e-05,4.69619]
[1776583021588,46.23,75214.47,0.0,-0.9618,3e-05,4.65574]
[1776583022439,46.23,75214.12,0.0,-0.96181,3e-05,4.65491]
[1776583024887,46.24,75216.08,0.0,-0.96171,3e-05,4.66429]
[1776583025460,46.26,75219.02,0.0,-0.96156,3e-05,4.67963]
[1776583026466,46.26,75224.53,0.0,-0.96138,3e-05,4.69784]
[1776583027473,46.26,75229.15,0.0,-0.96123,3e-05,4.71315]
[1776583032509,46.26,75230.99,0.0,-0.96116,3e-05,4.72022]
[1776583033305,46.26,75230.99,0.0,-0.96116,3e-05,4.72022]
[1776583033444,46.26,75230.99,0.0,-0.96116,3e-05,4.72022]
[1776583038847,46.27,75231.32,0.0,-0.96114,3e-05,4.7223]
[1776583038948,46.27,75231.32,0.0,-0.96114,3e-05,4.7223]
[1776583038866,46.27,75231.18,0.0,-0.96114,3e-05,4.72225]
[1776583042555,46.27,75231.26,0.0,-0.96113,3e-05,4.72292]
[1776583042695,46.27,75231.26,0.0,-0.96113,3e-05,4.72292]
[1776583049627,46.27,75231.12,0.0,-0.96112,3e-05,4.72412]
[1776583051791,46.27,75229.12,0.0,-0.96118,3e-05,4.71778]
[1776583051807,46.27,75229.12,0.0,-0.96118,3e-05,4.71778]
[1776583051942,46.27,75229.12,0.0,-0.96118,3e-05,4.71778]
[1776583051973,46.28,75226.59,0.0,-0.96129,3e-05,4.70658]
[1776583053656,46.28,75221.38,0.0,-0.96145,3e-05,4.68983]
[1776583057413,46.28,75221.82,0.0,-0.96143,3e-05,4.69205]
[1776583057439,46.28,75221.82,0.0,-0.96143,3e-05,4.69205]
[1776583057459,46.28,75221.82,0.0,-0.96143,3e-05,4.69205]
[1776583057694,46.28,75221.82,0.0,-0.96143,3e-05,4.69205]
[1776583057795,46.28,75221.86,0.0,-0.96142,3e-05,4.69271]
[1776583061712,46.28,75216.44,0.0,-0.96159,3e-05,4.67586]
[1776583062449,46.28,75216.44,0.0,-0.96159,3e-05,4.67586]
[1776583062679,46.28,75216.44,0.0,-0.96159,3e-05,4.67586]
[1776583062698,46.28,75216.44,0.0,-0.96159,3e-05,4.67586]
[1776583062780,46.28,75213.73,0.0,-0.96167,3e-05,4.66762]
[1776583064733,46.29,75209.39,0.0,-0.96181,3e-05,4.65385]
[1776583065740,46.29,75205.14,0.0,-0.96191,3e-05,4.64318]
[1776583067461,46.31,75202.67,0.0,-0.96193,3e-05,4.64159]
[1776583067634,46.31,75202.67,0.0,-0.96193,3e-05,4.64159]
[1776583067704,46.31,75202.67,0.0,-0.96193,3e-05,4.64159]
[1776583067754,46.33,75202.37,0.0,-0.9619,3e-05,4.64397]
[1776583072789,46.36,75198.61,0.0,-0.96192,3e-05,4.64218]
[1776583073675,46.36,75198.61,0.0,-0.96192,3e-05,4.64218]
[1776583073695,46.36,75198.61,0.0,-0.96192,3e-05,4.64218]
[1776583073776,46.36,75198.61,0.0,-0.96192,3e-05,4.64218]
[1776583073944,46.36,75198.61,0.0,-0.96192,3e-05,4.64218]
[1776583074043,46.36,75198.62,0.0,-0.96191,3e-05,4.64255]
[1776583079078,46.36,75198.55,0.0,-0.9619,3e-05,4.64399]
[1776583079133,46.36,75198.55,0.0,-0.9619,3e-05,4.64399]
[1776583079193,46.36,75198.55,0.0,-0.9619,3e-05,4.64399]
[1776583079838,46.36,75198.59,0.0,-0.9619,3e-05,4.64445]
[1776583084873,46.37,75197.75,0.0,-0.96191,3e-05,4.64342]
[1776583086053,46.37,75197.75,0.0,-0.96191,3e-05,4.64342]
[1776583086126,46.37,75197.97,0.0,-0.96189,3e-05,4.64447]
[1776583086203,46.37,75197.97,0.0,-0.96189,3e-05,4.64447]
[1776583086888,46.37,75196.7,0.0,-0.96193,3e-05,4.64072]
[1776583091001,46.39,75196.87,0.0,-0.96188,3e-05,4.6455]
[1776583091048,46.39,75196.87,0.0,-0.96188,3e-05,4.6455]
[1776583091038,46.39,75196.59,0.0,-0.96189,3e-05,4.64495]
[1776583091196,46.39,75196.59,0.0,-0.96189,3e-05,4.64495]
[1776583093936,46.41,75190.7,0.0,-0.962,3e-05,4.63332]
[1776583096062,46.41,75188.88,0.0,-0.96206,3e-05,4.62784]
[1776583096203,46.42,75189.37,0.0,-0.962,3e-05,4.63321]
[1776583096435,46.42,75189.37,0.0,-0.962,3e-05,4.63321]
[1776583096957,46.42,75189.08,0.0,-0.96201,3e-05,4.63265]
[1776583101518,46.43,75188.61,0.0,-0.96201,3e-05,4.63263]
[1776583101606,46.43,75188.61,0.0,-0.96201,3e-05,4.63263]
[1776583101697,46.43,75188.61,0.0,-0.96201,3e-05,4.63263]
[1776583101991,46.43,75189.28,0.0,-0.96198,3e-05,4.63516]
[1776583106282,46.43,75187.69,0.0,-0.96202,3e-05,4.6315]
[1776583106335,46.43,75187.69,0.0,-0.96202,3e-05,4.6315]
[1776583106438,46.43,75187.69,0.0,-0.96202,3e-05,4.6315]
[1776583107030,46.44,75187.85,0.0,-0.96201,3e-05,4.63239]
[1776583109829,46.44,75187.98,0.0,-0.962,3e-05,4.63354]
[1776583109942,46.44,75187.98,0.0,-0.962,3e-05,4.63354]
[1776583110002,46.44,75187.98,0.0,-0.962,3e-05,4.63354]
[1776583110052,46.44,75186.84,0.0,-0.96203,3e-05,4.63024]
[1776583110192,46.44,75186.84,0.0,-0.96203,3e-05,4.63024]
[1776583113256,46.44,75188.36,0.0,-0.962,3e-05,4.63291]
[1776583113440,46.44,75188.36,0.0,-0.962,3e-05,4.63291]
[1776583113475,46.44,75188.36,0.0,-0.962,3e-05,4.63291]
[1776583113690,46.44,75188.36,0.0,-0.962,3e-05,4.63291]
[1776583114080,46.44,75188.41,0.0,-0.96199,3e-05,4.63344]
[1776583119115,46.45,75189.54,0.0,-0.96194,3e-05,4.6389]
[1776583121159,46.45,75189.33,0.0,-0.96194,3e-05,4.63859]
[1776583121195,46.45,75189.33,0.0,-0.96194,3e-05,4.63859]
[1776583121424,46.45,75189.33,0.0,-0.96194,3e-05,4.63859]
[1776583121443,46.45,75189.33,0.0,-0.96194,3e-05,4.63859]
[1776583121525,46.45,75189.01,0.0,-0.96195,3e-05,4.63792]
[1776583122137,46.45,75184.06,0.0,-0.9621,3e-05,4.62236]
[1776583123146,46.46,75178.66,0.0,-0.96223,3e-05,4.6089]
[1776583124754,46.46,75178.66,0.0,-0.96223,3e-05,4.6089]
[1776583124939,46.46,75178.66,0.0,-0.96223,3e-05,4.6089]
[1776583124958,46.49,75174.68,0.0,-0.96228,3e-05,4.60439]
[1776583125185,46.49,75174.68,0.0,-0.96228,3e-05,4.60439]
[1776583125440,46.49,75174.68,0.0,-0.96228,3e-05,4.60439]
[1776583128935,46.52,75175.07,0.0,-0.96218,3e-05,4.61387]
[1776583129006,46.52,75174.79,0.0,-0.96218,3e-05,4.61377]
[1776583129509,46.52,75174.79,0.0,-0.96218,3e-05,4.61377]
[1776583129703,46.52,75174.79,0.0,-0.96218,3e-05,4.61377]
[1776583133664,46.54,75174.47,0.0,-0.96211,3e-05,4.62097]
[1776583133702,46.54,75174.47,0.0,-0.96211,3e-05,4.62097]
[1776583133918,46.54,75174.47,0.0,-0.96211,3e-05,4.62097]
[1776583133942,46.54,75174.47,0.0,-0.96211,3e-05,4.62097]
[1776583133992,46.55,75174.25,0.0,-0.96211,3e-05,4.62103]
[1776583138255,46.55,75171.03,0.0,-0.96219,3e-05,4.61226]
[1776583139927,46.55,75171.03,0.0,-0.96219,3e-05,4.61226]
[1776583139943,46.55,75171.03,0.0,-0.96219,3e-05,4.61226]
[1776583140037,46.55,75170.02,0.0,-0.96222,3e-05,4.60982]
[1776583140181,46.55,75170.02,0.0,-0.96222,3e-05,4.60982]
[1776583140198,46.55,75170.02,0.0,-0.96222,3e-05,4.60982]
[1776583143924,46.56,75170.23,0.0,-0.9622,3e-05,4.61129]
[1776583143939,46.56,75170.23,0.0,-0.9622,3e-05,4.61129]
[1776583143971,46.56,75170.23,0.0,-0.9622,3e-05,4.61129]
[1776583143978,46.56,75170.19,0.0,-0.9622,3e-05,4.61194]
[1776583144196,46.56,75170.19,0.0,-0.9622,3e-05,4.61194]
[1776583144296,46.56,75173.13,0.0,-0.9621,3e-05,4.62136]
[1776583145304,46.57,75180.0,0.0,-0.96185,3e-05,4.64711]
[1776583146297,46.57,75180.0,0.0,-0.96185,3e-05,4.64711]
[1776583146441,46.57,75180.0,0.0,-0.96185,3e-05,4.64711]
[1776583147015,46.57,75180.0,0.0,-0.96185,3e-05,4.64711]
[1776583147105,46.57,75182.14,0.0,-0.96177,3e-05,4.65464]
[1776583147194,46.57,75182.14,0.0,-0.96177,3e-05,4.65464]
[1776583148326,46.57,75188.04,0.0,-0.96158,3e-05,4.67397]
[1776583149332,46.57,75197.04,0.0,-0.96129,3e-05,4.70339]
[1776583150339,46.57,75209.82,0.0,-0.96088,3e-05,4.7452]
[1776583151346,46.58,75215.61,0.0,-0.96069,3e-05,4.76428]
[1776583153360,46.58,75217.76,0.0,-0.96062,3e-05,4.77157]
[1776583155231,46.58,75218.0,0.0,-0.96061,3e-05,4.77246]
[1776583155374,46.58,75208.74,0.0,-0.96091,3e-05,4.7423]
[1776583156381,46.58,75203.5,0.0,-0.96107,3e-05,4.72539]
[1776583158804,46.58,75205.0,0.0,-0.96102,3e-05,4.73046]
[1776583158876,46.58,75204.76,0.0,-0.96103,3e-05,4.73002]
[1776583160409,46.58,75200.12,0.0,-0.96118,3e-05,4.71511]
[1776583161415,46.58,75195.96,0.0,-0.96131,3e-05,4.7018]
[1776583162423,46.58,75186.47,0.0,-0.96161,3e-05,4.67131]
[1776583163430,46.58,75171.81,0.0,-0.96207,3e-05,4.6244]
[1776583164436,46.58,75168.58,0.0,-0.96217,3e-05,4.61439]
[1776583168353,46.59,75167.57,0.0,-0.96219,3e-05,4.61222]
[1776583168439,46.59,75167.57,0.0,-0.96219,3e-05,4.61222]
[1776583168741,46.59,75167.57,0.0,-0.96219,3e-05,4.61222]
[1776583168944,46.59,75167.57,0.0,-0.96219,3e-05,4.61222]
[1776583169033,46.59,75168.08,0.0,-0.96217,3e-05,4.61455]
[1776583171085,46.59,75168.68,0.0,-0.96215,3e-05,4.61647]
[1776583170495,46.59,75162.82,0.0,-0.96233,3e-05,4.59808]
[1776583171489,46.59,75153.3,0.0,-0.96265,3e-05,4.5648]
[1776583172496,46.59,75151.18,0.0,-0.96271,3e-05,4.55849]
[1776583173503,46.59,75147.84,0.0,-0.96281,3e-05,4.54833]
[1776583174361,46.59,75147.84,0.0,-0.96281,3e-05,4.54833]
[1776583174510,46.59,75149.0,0.0,-0.96277,3e-05,4.55246]
[1776583178539,46.6,75151.64,0.0,-0.96267,3e-05,4.56263]
[1776583179546,46.6,75159.29,0.0,-0.96243,3e-05,4.58741]
[1776583180553,46.6,75171.23,0.0,-0.96205,3e-05,4.62597]
[1776583181240,46.6,75171.23,0.0,-0.96205,3e-05,4.62597]
[1776583181437,46.6,75171.23,0.0,-0.96205,3e-05,4.62597]
[1776583181560,46.6,75173.84,0.0,-0.96196,3e-05,4.63468]
[1776583184584,46.61,75171.89,0.0,-0.96201,3e-05,4.62936]
[1776583185439,46.61,75171.89,0.0,-0.96201,3e-05,4.62936]
[1776583185450,46.61,75171.89,0.0,-0.96201,3e-05,4.62936]
[1776583185694,46.61,75171.89,0.0,-0.96201,3e-05,4.62936]
[1776583185785,46.61,75171.78,0.0,-0.96201,3e-05,4.62934]
[1776583189652,46.61,75171.99,0.0,-0.962,3e-05,4.63101]
[1776583189692,46.61,75171.99,0.0,-0.962,3e-05,4.63101]
[1776583193422,46.62,75169.7,0.0,-0.96206,3e-05,4.62501]
[1776583193438,46.62,75169.7,0.0,-0.96206,3e-05,4.62501]
[1776583193736,46.62,75169.7,0.0,-0.96206,3e-05,4.62501]
[1776583193947,46.62,75169.7,0.0,-0.96206,3e-05,4.62501]
[1776583194037,46.62,75165.55,0.0,-0.96218,3e-05,4.61244]
[1776583195658,46.62,75162.72,0.0,-0.96227,3e-05,4.60377]
[1776583200783,46.62,75161.4,0.0,-0.96229,3e-05,4.6011]
[1776583200942,46.62,75161.4,0.0,-0.96229,3e-05,4.6011]
[1776583201167,46.62,75161.4,0.0,-0.96229,3e-05,4.6011]
[1776583201193,46.62,75161.4,0.0,-0.96229,3e-05,4.6011]
[1776583201026,46.63,75160.41,0.0,-0.96232,3e-05,4.59872]
[1776583205516,46.63,75158.19,0.0,-0.96237,3e-05,4.59281]
[1776583205688,46.63,75158.19,0.0,-0.96237,3e-05,4.59281]
[1776583205890,46.63,75158.19,0.0,-0.96237,3e-05,4.59281]
[1776583205948,46.63,75158.19,0.0,-0.96237,3e-05,4.59281]
[1776583205991,46.63,75153.69,0.0,-0.96251,3e-05,4.57926]
[1776583210993,46.64,75151.59,0.0,-0.96256,3e-05,4.57383]
[1776583211193,46.64,75151.59,0.0,-0.96256,3e-05,4.57383]
[1776583211110,46.64,75151.81,0.0,-0.96254,3e-05,4.57537]
[1776583211771,46.64,75151.67,0.0,-0.96255,3e-05,4.57492]
[1776583212513,46.64,75151.67,0.0,-0.96255,3e-05,4.57492]
[1776583212691,46.64,75151.67,0.0,-0.96255,3e-05,4.57492]
[1776583213785,46.64,75147.8,0.0,-0.96266,3e-05,4.56346]
[1776583216174,46.64,75147.4,0.0,-0.96267,3e-05,4.56261]
[1776583217649,46.65,75146.23,0.0,-0.9627,3e-05,4.55976]
[1776583217690,46.65,75146.23,0.0,-0.9627,3e-05,4.55976]
[1776583218845,46.65,75123.51,0.0,-0.96339,3e-05,4.48893]
[1776583219563,46.65,75123.51,0.0,-0.96339,3e-05,4.48893]
[1776583219842,46.65,75087.75,0.0,-0.96447,3e-05,4.37808]
[1776583220851,46.65,75070.32,0.0,-0.96499,3e-05,4.32506]
[1776583221857,46.69,75065.41,0.0,-0.96502,3e-05,4.32156]
[1776583222500,46.69,75065.41,0.0,-0.96502,3e-05,4.32156]
[1776583222866,46.73,75064.33,0.0,-0.96493,3e-05,4.33041]
[1776583223751,46.73,75064.33,0.0,-0.96493,3e-05,4.33041]
[1776583223876,46.75,75079.88,0.0,-0.96439,3e-05,4.38586]
[1776583224881,46.78,75096.52,0.0,-0.96381,3e-05,4.44501]
[1776583225888,46.8,75106.0,0.0,-0.96346,3e-05,4.48129]
[1776583226895,46.82,75114.63,0.0,-0.96314,3e-05,4.51407]
[1776583227545,46.82,75114.63,0.0,-0.96314,3e-05,4.51407]
[1776583227902,46.83,75116.41,0.0,-0.96303,3e-05,4.52483]
[1776583228909,46.83,75116.4,0.0,-0.96302,3e-05,4.52526]
[1776583229916,46.84,75109.83,0.0,-0.96322,3e-05,4.50509]
[1776583230923,46.84,75105.61,0.0,-0.96335,3e-05,4.49233]
[1776583233576,46.84,75103.32,0.0,-0.96344,3e-05,4.48238]
[1776583233944,46.87,75104.97,0.0,-0.96328,3e-05,4.49773]
[1776583234950,46.89,75109.07,0.0,-0.96311,3e-05,4.51561]
[1776583235454,46.89,75109.07,0.0,-0.96311,3e-05,4.51561]
[1776583235958,46.89,75108.27,0.0,-0.96313,3e-05,4.51359]
[1776583237445,46.89,75107.79,0.0,-0.96314,3e-05,4.51255]
[1776583239986,46.9,75112.88,0.0,-0.96297,3e-05,4.52995]
[1776583240992,46.9,75124.2,0.0,-0.96261,3e-05,4.56609]
[1776583242000,46.9,75119.26,0.0,-0.96276,3e-05,4.55133]
[1776583242791,46.9,75119.26,0.0,-0.96276,3e-05,4.55133]
[1776583243019,46.9,75116.62,0.0,-0.96283,3e-05,4.54343]
[1776583244024,46.9,75122.19,0.0,-0.96266,3e-05,4.56142]
[1776583245348,46.9,75121.56,0.0,-0.96267,3e-05,4.55983]
[1776583245863,46.9,75121.56,0.0,-0.96267,3e-05,4.55983]
[1776583246089,46.9,75121.56,0.0,-0.96267,3e-05,4.55983]
[1776583246118,46.9,75121.18,0.0,-0.96268,3e-05,4.55903]
[1776583246441,46.9,75121.18,0.0,-0.96268,3e-05,4.55903]
[1776583246679,46.9,75121.18,0.0,-0.96268,3e-05,4.55903]
[1776583247045,46.91,75121.15,0.0,-0.96268,3e-05,4.55934]
[1776583248052,46.91,75124.32,0.0,-0.96258,3e-05,4.56975]
[1776583250065,46.91,75132.97,0.0,-0.9623,3e-05,4.5979]
[1776583251083,46.91,75148.38,0.0,-0.96181,3e-05,4.64699]
[1776583252090,46.91,75162.92,0.0,-0.96135,3e-05,4.69397]
[1776583253097,46.92,75171.67,0.0,-0.96104,3e-05,4.725]
[1776583254104,46.92,75181.01,0.0,-0.96074,3e-05,4.75538]
[1776583255112,46.92,75181.65,0.0,-0.96072,3e-05,4.75755]
[1776583257126,46.92,75162.47,0.0,-0.96133,3e-05,4.69563]
[1776583258133,46.92,75152.88,0.0,-0.96163,3e-05,4.6651]
[1776583258685,46.92,75152.88,0.0,-0.96163,3e-05,4.6651]
[1776583259140,46.92,75143.65,0.0,-0.96192,3e-05,4.63583]
[1776583260147,46.92,75131.98,0.0,-0.96229,3e-05,4.59898]
[1776583261153,46.92,75134.21,0.0,-0.96221,3e-05,4.6064]
[1776583262577,46.93,75136.22,0.0,-0.96215,3e-05,4.61313]
[1776583263553,46.93,75137.0,0.0,-0.96212,3e-05,4.61594]
[1776583263689,46.93,75137.0,0.0,-0.96212,3e-05,4.61594]
[1776583264175,46.93,75133.52,0.0,-0.96223,3e-05,4.6052]
[1776583265182,46.93,75128.47,0.0,-0.96238,3e-05,4.58952]
[1776583266189,46.93,75118.25,0.0,-0.96269,3e-05,4.55757]
[1776583267196,46.93,75119.73,0.0,-0.96264,3e-05,4.56266]
[1776583269703,46.93,75118.16,0.0,-0.96268,3e-05,4.55851]
[1776583269942,46.93,75118.16,0.0,-0.96268,3e-05,4.55851]
[1776583271887,46.94,75118.95,0.0,-0.96265,3e-05,4.56182]
[1776583271936,46.94,75118.95,0.0,-0.96265,3e-05,4.56182]
[1776583272231,46.94,75114.25,0.0,-0.96279,3e-05,4.54741]
[1776583274245,46.94,75117.0,0.0,-0.9627,3e-05,4.55695]
[1776583274797,46.94,75117.0,0.0,-0.9627,3e-05,4.55695]
[1776583274936,46.94,75117.0,0.0,-0.9627,3e-05,4.55695]
[1776583276259,46.94,75122.81,0.0,-0.96251,3e-05,4.57612]
[1776583276894,46.94,75122.81,0.0,-0.96251,3e-05,4.57612]
[1776583276941,46.94,75122.81,0.0,-0.96251,3e-05,4.57612]
[1776583278273,46.94,75115.82,0.0,-0.96272,3e-05,4.55483]
[1776583279168,46.94,75115.82,0.0,-0.96272,3e-05,4.55483]
[1776583279199,46.94,75115.82,0.0,-0.96272,3e-05,4.55483]
[1776583279281,46.95,75116.35,0.0,-0.9627,3e-05,4.55692]
[1776583280863,46.95,75117.27,0.0,-0.96267,3e-05,4.56024]
[1776583280935,46.95,75117.27,0.0,-0.96267,3e-05,4.56024]
[1776583281294,46.95,75120.92,0.0,-0.96255,3e-05,4.57217]
[1776583283307,46.95,75127.12,0.0,-0.96235,3e-05,4.59254]
[1776583285738,46.95,75127.44,0.0,-0.96234,3e-05,4.59391]
[1776583286337,46.95,75094.64,0.0,-0.96334,3e-05,4.4911]
[1776583287344,46.97,75094.2,0.0,-0.9633,3e-05,4.49506]
[1776583289276,46.97,75095.75,0.0,-0.96325,3e-05,4.5004]
[1776583289358,46.97,75086.73,0.0,-0.96352,3e-05,4.47277]
[1776583290372,46.99,75081.98,0.0,-0.96361,3e-05,4.4633]
[1776583291372,46.99,75076.74,0.0,-0.96379,3e-05,4.44432]
[1776583292379,47.01,75080.18,0.0,-0.96363,3e-05,4.46063]
[1776583296705,47.02,75079.99,0.0,-0.96362,3e-05,4.46167]
[1776583297415,47.02,75075.87,0.0,-0.96374,3e-05,4.44998]
[1776583299314,47.02,75075.87,0.0,-0.96374,3e-05,4.44998]
[1776583299436,47.02,75076.15,0.0,-0.96372,3e-05,4.45141]
[1776583299535,47.02,75079.45,0.0,-0.96362,3e-05,4.4622]
[1776583302878,47.06,75081.49,0.0,-0.96345,3e-05,4.4791]
[1776583304473,47.09,75086.42,0.0,-0.96319,3e-05,4.50506]
[1776583306706,47.09,75085.43,0.0,-0.96322,3e-05,4.50245]
[1776583306796,47.09,75085.43,0.0,-0.96322,3e-05,4.50245]
[1776583306881,47.09,75083.99,0.0,-0.96326,3e-05,4.49845]
[1776583307494,47.1,75079.15,0.0,-0.9634,3e-05,4.48387]
[1776583309050,47.1,75079.15,0.0,-0.9634,3e-05,4.48387]
[1776583309194,47.1,75079.15,0.0,-0.9634,3e-05,4.48387]
[1776583309295,47.11,75071.18,0.0,-0.96359,3e-05,4.46476]
[1776583309510,47.11,75067.51,0.0,-0.9637,3e-05,4.4534]
[1776583311838,47.12,75066.0,0.0,-0.96374,3e-05,4.44929]
[1776583311937,47.12,75066.0,0.0,-0.96374,3e-05,4.44929]
[1776583311939,47.12,75061.06,0.0,-0.96388,3e-05,4.4346]
[1776583313203,47.12,75061.06,0.0,-0.96388,3e-05,4.4346]
[1776583313536,47.14,75069.85,0.0,-0.96355,3e-05,4.46814]
[1776583314543,47.15,75074.5,0.0,-0.96336,3e-05,4.4878]
[1776583319578,47.16,75074.32,0.0,-0.96334,3e-05,4.4897]
[1776583320586,47.16,75064.56,0.0,-0.96363,3e-05,4.45993]
[1776583321594,47.17,75058.95,0.0,-0.96379,3e-05,4.44313]
[1776583325295,47.17,75058.44,0.0,-0.9638,3e-05,4.44268]
[1776583328989,47.18,75060.71,0.0,-0.96371,3e-05,4.45191]
[1776583331664,47.18,75057.52,0.0,-0.96378,3e-05,4.44418]
[1776583334799,47.19,75050.95,0.0,-0.96396,3e-05,4.42557]
[1776583335692,47.19,75044.71,0.0,-0.96415,3e-05,4.40696]
[1776583337706,47.19,75041.65,0.0,-0.96422,3e-05,4.39876]
[1776583339142,47.19,75041.65,0.0,-0.96422,3e-05,4.39876]
[1776583341735,47.2,75037.09,0.0,-0.96434,3e-05,4.38721]
[1776583342629,47.2,75037.09,0.0,-0.96434,3e-05,4.38721]
[1776583342688,47.2,75037.09,0.0,-0.96434,3e-05,4.38721]
[1776583342742,47.2,75035.92,0.0,-0.96437,3e-05,4.38425]
[1776583347777,47.21,75034.55,0.0,-0.96438,3e-05,4.38312]
[1776583349202,47.21,75034.55,0.0,-0.96438,3e-05,4.38312]
[1776583350798,47.22,75028.17,0.0,-0.96455,3e-05,4.36553]
[1776583351656,47.22,75028.17,0.0,-0.96455,3e-05,4.36553]
[1776583351805,47.22,75021.17,0.0,-0.96477,3e-05,4.34167]
[1776583353678,47.24,75020.2,0.0,-0.96473,3e-05,4.34545]
[1776583353701,47.24,75020.2,0.0,-0.96473,3e-05,4.34545]
[1776583353819,47.27,75019.92,0.0,-0.96468,3e-05,4.35127]
[1776583356842,47.33,75023.34,0.0,-0.96438,3e-05,4.38089]
[1776583357852,47.33,75033.4,0.0,-0.96408,3e-05,4.41221]
[1776583358859,47.33,75065.65,0.0,-0.9631,3e-05,4.51223]
[1776583359866,47.33,75086.76,0.0,-0.96245,3e-05,4.57855]
[1776583360718,47.33,75086.76,0.0,-0.96245,3e-05,4.57855]
[1776583360875,47.33,75080.49,0.0,-0.96264,3e-05,4.55918]
[1776583361883,47.34,75053.42,0.0,-0.96346,3e-05,4.4753]
[1776583362890,47.34,75041.81,0.0,-0.96381,3e-05,4.43996]
[1776583364346,47.34,75041.81,0.0,-0.96381,3e-05,4.43996]
[1776583364411,47.34,75036.08,0.0,-0.96397,3e-05,4.42339]
[1776583364933,47.34,75029.55,0.0,-0.96416,3e-05,4.4034]
[1776583365919,47.34,74990.09,0.0,-0.96532,3e-05,4.28448]
[1776583366482,47.34,74990.09,0.0,-0.96532,3e-05,4.28448]
[1776583366924,47.38,74964.74,0.0,-0.96593,3e-05,4.2206]
[1776583367936,47.42,74967.03,0.0,-0.96574,3e-05,4.24008]
[1776583368814,47.42,74967.03,0.0,-0.96574,3e-05,4.24008]
[1776583368942,47.45,74966.35,0.0,-0.96569,3e-05,4.24556]
[1776583369537,47.45,74966.35,0.0,-0.96569,3e-05,4.24556]
[1776583370961,47.5,74971.18,0.0,-0.96541,3e-05,4.27447]
[1776583371967,47.52,74987.18,0.0,-0.96488,3e-05,4.32921]
[1776583373439,47.52,74987.18,0.0,-0.96488,3e-05,4.32921]
[1776583373442,47.52,74985.74,0.0,-0.96491,3e-05,4.32606]
[1776583373981,47.52,74992.52,0.0,-0.96471,3e-05,4.34649]
[1776583374988,47.52,75004.68,0.0,-0.96434,3e-05,4.38385]
[1776583375997,47.52,75017.66,0.0,-0.96395,3e-05,4.42387]
[1776583377004,47.53,75018.99,0.0,-0.96391,3e-05,4.42835]
[1776583380242,47.53,75016.82,0.0,-0.96397,3e-05,4.42255]
[1776583380293,47.53,74988.86,0.0,-0.96479,3e-05,4.33815]
[1776583381072,47.55,74963.73,0.0,-0.96547,3e-05,4.26775]
[1776583382079,47.57,74961.68,0.0,-0.96546,3e-05,4.2683]
[1776583383836,47.59,74964.05,0.0,-0.96533,3e-05,4.28199]
[1776583384093,47.59,74959.23,0.0,-0.96546,3e-05,4.26827]
[1776583387114,47.63,74964.3,0.0,-0.96519,3e-05,4.29622]
[1776583389128,47.67,74960.24,0.0,-0.9652,3e-05,4.29444]
[1776583393157,47.7,74968.54,0.0,-0.96486,3e-05,4.32997]
[1776583394163,47.71,74977.56,0.0,-0.96459,3e-05,4.35756]
[1776583396177,47.71,74978.18,0.0,-0.96456,3e-05,4.36028]
[1776583401215,47.72,74979.07,0.0,-0.96452,3e-05,4.36499]
[1776583402220,47.72,74968.83,0.0,-0.96481,3e-05,4.33459]
[1776583403129,47.72,74968.83,0.0,-0.96481,3e-05,4.33459]
[1776583403228,47.72,74956.55,0.0,-0.96516,3e-05,4.29825]
[1776583404235,47.72,74958.0,0.0,-0.96512,3e-05,4.30303]
[1776583405242,47.72,74966.6,0.0,-0.96486,3e-05,4.32928]
[1776583406248,47.72,74971.79,0.0,-0.96471,3e-05,4.34534]
[1776583406698,47.72,74971.79,0.0,-0.96471,3e-05,4.34534]
[1776583407259,47.72,74975.29,0.0,-0.9646,3e-05,4.3563]
[1776583409272,47.73,74981.1,0.0,-0.96442,3e-05,4.37462]
[1776583412293,47.73,74984.5,0.0,-0.96434,3e-05,4.38279]
[1776583413992,47.73,74987.3,0.0,-0.96425,3e-05,4.39163]
[1776583414198,47.73,74987.3,0.0,-0.96425,3e-05,4.39163]
[1776583414307,47.73,74988.02,0.0,-0.96422,3e-05,4.39417]
[1776583415314,47.73,74998.14,0.0,-0.96392,3e-05,4.42525]
[1776583416323,47.74,75003.04,0.0,-0.96377,3e-05,4.44052]
[1776583416659,47.74,75003.04,0.0,-0.96377,3e-05,4.44052]
[1776583416686,47.74,75003.04,0.0,-0.96377,3e-05,4.44052]
[1776583417329,47.74,75004.89,0.0,-0.96371,3e-05,4.44647]
[1776583419349,47.74,75010.84,0.0,-0.96353,3e-05,4.46522]
[1776583420355,47.75,75017.85,0.0,-0.96329,3e-05,4.4897]
[1776583421363,47.75,75025.7,0.0,-0.96305,3e-05,4.51387]
[1776583422318,47.75,75025.7,0.0,-0.96305,3e-05,4.51387]
[1776583422375,47.75,75029.52,0.0,-0.96293,3e-05,4.52587]
[1776583423381,47.75,75045.36,0.0,-0.96245,3e-05,4.57533]
[1776583424388,47.75,75051.39,0.0,-0.96226,3e-05,4.5942]
[1776583425395,47.75,75056.29,0.0,-0.96211,3e-05,4.60957]
[1776583426196,47.75,75056.29,0.0,-0.96211,3e-05,4.60957]
[1776583430430,47.75,75060.18,0.0,-0.96199,3e-05,4.62199]
[1776583431437,47.75,75063.19,0.0,-0.96189,3e-05,4.63147]
[1776583434458,47.75,75058.09,0.0,-0.96205,3e-05,4.61562]
[1776583435106,47.75,75058.09,0.0,-0.96205,3e-05,4.61562]
[1776583436471,47.75,75053.43,0.0,-0.96219,3e-05,4.60119]
[1776583439493,47.75,75043.42,0.0,-0.9625,3e-05,4.5703]
[1776583440500,47.75,75039.0,0.0,-0.96263,3e-05,4.55673]
[1776583442513,47.75,75042.37,0.0,-0.96252,3e-05,4.56755]
[1776583443521,47.75,75045.62,0.0,-0.96242,3e-05,4.57782]
[1776583444528,47.76,75053.01,0.0,-0.96219,3e-05,4.60102]
[1776583446543,47.76,75055.26,0.0,-0.96212,3e-05,4.60827]
[1776583446926,47.76,75055.26,0.0,-0.96212,3e-05,4.60827]
[1776583446939,47.76,75055.26,0.0,-0.96212,3e-05,4.60827]
[1776583447550,47.76,75054.83,0.0,-0.96213,3e-05,4.60703]
[1776583450836,47.76,75054.07,0.0,-0.96216,3e-05,4.60489]
[1776583450881,47.76,75057.88,0.0,-0.96204,3e-05,4.61693]
[1776583454596,47.76,75059.93,0.0,-0.96197,3e-05,4.62365]
[1776583458631,47.76,75066.11,0.0,-0.96177,3e-05,4.64351]
[1776583461391,47.76,75069.17,0.0,-0.96168,3e-05,4.65334]
[1776583462796,47.76,75068.33,0.0,-0.9617,3e-05,4.6507]
[1776583462936,47.76,75068.33,0.0,-0.9617,3e-05,4.6507]
[1776583463289,47.76,75067.89,0.0,-0.96172,3e-05,4.64938]
[1776583464699,47.76,75068.2,0.0,-0.96171,3e-05,4.65043]
[1776583469709,47.76,75067.41,0.0,-0.96173,3e-05,4.64835]
[1776583471568,47.76,75067.41,0.0,-0.96173,3e-05,4.64835]
[1776583471623,47.76,75065.25,0.0,-0.96179,3e-05,4.64165]
[1776583471706,47.76,75065.25,0.0,-0.96179,3e-05,4.64165]
[1776583471723,47.76,75065.21,0.0,-0.96182,3e-05,4.63828]
[1776583474744,47.76,75068.35,0.0,-0.96172,3e-05,4.64848]
[1776583476641,47.76,75069.96,0.0,-0.96167,3e-05,4.65364]
[1776583476690,47.76,75069.96,0.0,-0.96167,3e-05,4.65364]
[1776583476698,47.76,75069.96,0.0,-0.96167,3e-05,4.65364]
[1776583476937,47.76,75069.96,0.0,-0.96167,3e-05,4.65364]
[1776583476952,47.76,75068.81,0.0,-0.9617,3e-05,4.65011]
[1776583478772,47.77,75072.06,0.0,-0.9616,3e-05,4.66053]
[1776583479779,47.77,75077.51,0.0,-0.96143,3e-05,4.6778]
[1776583482390,47.77,75076.35,0.0,-0.96146,3e-05,4.6742]
[1776583482396,47.77,75076.35,0.0,-0.96146,3e-05,4.6742]
[1776583482439,47.77,75076.35,0.0,-0.96146,3e-05,4.6742]
[1776583482491,47.77,75076.72,0.0,-0.96145,3e-05,4.67549]
[1776583485335,47.77,75074.51,0.0,-0.96152,3e-05,4.66858]
[1776583485405,47.77,75074.51,0.0,-0.96152,3e-05,4.66858]
[1776583485440,47.77,75074.51,0.0,-0.96152,3e-05,4.66858]
[1776583485542,47.77,75070.51,0.0,-0.96164,3e-05,4.65616]
[1776583490862,47.77,75059.31,0.0,-0.96198,3e-05,4.62155]
[1776583491867,47.77,75047.17,0.0,-0.96236,3e-05,4.58379]
[1776583492874,47.77,75043.57,0.0,-0.96246,3e-05,4.5728]
[1776583493882,47.77,75040.05,0.0,-0.96257,3e-05,4.5621]
[1776583496887,47.77,75038.29,0.0,-0.96262,3e-05,4.55715]
[1776583496942,47.77,75038.29,0.0,-0.96262,3e-05,4.55715]
[1776583497074,47.77,75038.29,0.0,-0.96262,3e-05,4.55715]
[1776583497190,47.77,75038.29,0.0,-0.96262,3e-05,4.55715]
[1776583497291,47.77,75037.86,0.0,-0.96263,3e-05,4.55607]
[1776583502945,47.78,75039.58,0.0,-0.96256,3e-05,4.56291]
[1776583503952,47.78,75044.15,0.0,-0.96242,3e-05,4.57735]
[1776583504836,47.78,75044.15,0.0,-0.96242,3e-05,4.57735]
[1776583504959,47.78,75047.52,0.0,-0.96231,3e-05,4.58805]
[1776583505966,47.78,75053.49,0.0,-0.96213,3e-05,4.60687]
[1776583508572,47.78,75053.73,0.0,-0.96212,3e-05,4.60778]
[1776583511002,47.78,75063.22,0.0,-0.96182,3e-05,4.63812]
[1776583512009,47.78,75072.75,0.0,-0.96152,3e-05,4.66821]
[1776583513015,47.78,75072.6,0.0,-0.96152,3e-05,4.6678]
[1776583514531,47.78,75072.6,0.0,-0.96152,3e-05,4.6678]
[1776583514692,47.78,75070.36,0.0,-0.96159,3e-05,4.66088]
[1776583517043,47.78,75064.68,0.0,-0.96177,3e-05,4.6432]
[1776583518889,47.78,75065.45,0.0,-0.96174,3e-05,4.64573]
[1776583518895,47.78,75065.45,0.0,-0.96174,3e-05,4.64573]
[1776583518939,47.78,75065.45,0.0,-0.96174,3e-05,4.64573]
[1776583519057,47.78,75065.77,0.0,-0.96173,3e-05,4.64684]
[1776583521071,47.79,75071.27,0.0,-0.96156,3e-05,4.66435]
[1776583522010,47.79,75071.27,0.0,-0.96156,3e-05,4.66435]
[1776583522068,47.79,75071.27,0.0,-0.96156,3e-05,4.66435]
[1776583522195,47.79,75071.27,0.0,-0.96156,3e-05,4.66435]
[1776583522216,47.79,75073.46,0.0,-0.96149,3e-05,4.67133]
[1776583526107,47.79,75068.45,0.0,-0.96164,3e-05,4.65585]
[1776583528170,47.79,75066.16,0.0,-0.96171,3e-05,4.64875]
[1776583528203,47.79,75056.49,0.0,-0.96201,3e-05,4.61853]
[1776583529128,47.79,75053.74,0.0,-0.9621,3e-05,4.61009]
[1776583531638,47.79,75053.42,0.0,-0.9621,3e-05,4.60926]
[1776583532149,47.79,75048.37,0.0,-0.96228,3e-05,4.59052]
[1776583535170,47.79,75039.85,0.0,-0.96254,3e-05,4.56462]
[1776583536178,47.79,75034.76,0.0,-0.96269,3e-05,4.54907]
[1776583538192,47.79,75041.26,0.0,-0.96249,3e-05,4.56976]
[1776583539213,47.79,75050.03,0.0,-0.96221,3e-05,4.59729]
[1776583540220,47.8,75048.74,0.0,-0.96225,3e-05,4.59345]
[1776583543332,47.8,75046.82,0.0,-0.96231,3e-05,4.58785]
[1776583543380,47.8,75046.82,0.0,-0.96231,3e-05,4.58785]
[1776583543439,47.8,75046.82,0.0,-0.96231,3e-05,4.58785]
[1776583543540,47.8,75047.21,0.0,-0.96229,3e-05,4.58945]
[1776583547269,47.8,75043.28,0.0,-0.96241,3e-05,4.57777]
[1776583549283,47.8,75047.09,0.0,-0.96229,3e-05,4.59004]
[1776583549838,47.8,75047.09,0.0,-0.96229,3e-05,4.59004]
[1776583549888,47.8,75047.09,0.0,-0.96229,3e-05,4.59004]
[1776583549939,47.8,75047.09,0.0,-0.96229,3e-05,4.59004]
[1776583550290,47.8,75048.07,0.0,-0.96225,3e-05,4.59328]
[1776583555325,47.8,75050.35,0.0,-0.96217,3e-05,4.60126]
[1776583556213,47.8,75050.35,0.0,-0.96217,3e-05,4.60126]
[1776583556253,47.8,75050.35,0.0,-0.96217,3e-05,4.60126]
[1776583556437,47.8,75050.35,0.0,-0.96217,3e-05,4.60126]
[1776583556537,47.81,75050.53,0.0,-0.96217,3e-05,4.60215]
[1776583560677,47.81,75051.85,0.0,-0.96212,3e-05,4.60657]
[1776583560691,47.81,75054.66,0.0,-0.96203,3e-05,4.6155]
[1776583560730,47.81,75054.66,0.0,-0.96203,3e-05,4.6155]
[1776583560937,47.81,75054.66,0.0,-0.96203,3e-05,4.6155]
[1776583561366,47.81,75056.11,0.0,-0.96199,3e-05,4.62018]
[1776583563381,47.81,75061.44,0.0,-0.96182,3e-05,4.63714]
[1776583564388,47.81,75066.73,0.0,-0.96165,3e-05,4.65388]
[1776583566402,47.81,75068.05,0.0,-0.96161,3e-05,4.65819]
[1776583566789,47.81,75068.05,0.0,-0.96161,3e-05,4.65819]
[1776583566797,47.81,75068.05,0.0,-0.96161,3e-05,4.65819]
[1776583566944,47.81,75068.05,0.0,-0.96161,3e-05,4.65819]
[1776583567409,47.81,75069.87,0.0,-0.96155,3e-05,4.66399]
[1776583570430,47.81,75072.96,0.0,-0.96146,3e-05,4.67388]
[1776583572963,47.81,75071.13,0.0,-0.96151,3e-05,4.6682]
[1776583573194,47.81,75071.13,0.0,-0.96151,3e-05,4.6682]
[1776583573451,47.81,75071.1,0.0,-0.96151,3e-05,4.66815]
[1776583578486,47.81,75049.93,0.0,-0.96217,3e-05,4.60208]
[1776583579493,47.81,75040.79,0.0,-0.96244,3e-05,4.57385]
[1776583580500,47.81,75036.34,0.0,-0.96258,3e-05,4.56025]
[1776583584529,47.82,75027.2,0.0,-0.96283,3e-05,4.53497]
[1776583585536,47.82,75023.03,0.0,-0.96295,3e-05,4.52237]
[1776583586543,47.82,75019.33,0.0,-0.96306,3e-05,4.51126]
[1776583588557,47.83,75012.53,0.0,-0.96326,3e-05,4.49098]
[1776583589563,47.83,75018.43,0.0,-0.96308,3e-05,4.50945]
[1776583591483,47.83,75018.99,0.0,-0.96306,3e-05,4.51147]
[1776583591633,47.83,75018.99,0.0,-0.96306,3e-05,4.51147]
[1776583591703,47.83,75018.99,0.0,-0.96306,3e-05,4.51147]
[1776583591578,47.83,75019.79,0.0,-0.96306,3e-05,4.51094]
[1776583592585,47.84,75027.01,0.0,-0.96281,3e-05,4.53621]
[1776583593592,47.85,75044.21,0.0,-0.96225,3e-05,4.59215]
[1776583594599,47.85,75052.3,0.0,-0.96199,3e-05,4.61906]
[1776583595606,47.85,75050.02,0.0,-0.96206,3e-05,4.61206]
[1776583598627,47.85,75053.78,0.0,-0.96194,3e-05,4.62421]
[1776583598813,47.85,75053.78,0.0,-0.96194,3e-05,4.62421]
[1776583598854,47.85,75053.78,0.0,-0.96194,3e-05,4.62421]
[1776583598942,47.85,75053.78,0.0,-0.96194,3e-05,4.62421]
[1776583599634,47.86,75057.03,0.0,-0.96184,3e-05,4.6345]
[1776583600656,47.86,75063.02,0.0,-0.96165,3e-05,4.6533]
[1776583601653,47.86,75064.86,0.0,-0.96159,3e-05,4.65925]
[1776583603692,47.86,75065.38,0.0,-0.96157,3e-05,4.66094]
[1776583603729,47.86,75065.45,0.0,-0.96157,3e-05,4.66121]
[1776583603940,47.86,75065.45,0.0,-0.96157,3e-05,4.66121]
[1776583604673,47.86,75064.48,0.0,-0.9616,3e-05,4.65822]
[1776583605681,47.86,75058.81,0.0,-0.96178,3e-05,4.64047]
[1776583606736,47.86,75056.18,0.0,-0.96186,3e-05,4.63232]
[1776583606742,47.86,75056.18,0.0,-0.96186,3e-05,4.63232]
[1776583606942,47.86,75056.18,0.0,-0.96186,3e-05,4.63232]
[1776583607695,47.86,75056.19,0.0,-0.96186,3e-05,4.63245]
[1776583612731,47.86,75055.95,0.0,-0.96186,3e-05,4.63221]
[1776583613736,47.86,75055.95,0.0,-0.96186,3e-05,4.63221]
[1776583613743,47.86,75055.95,0.0,-0.96186,3e-05,4.63221]
[1776583613937,47.86,75055.95,0.0,-0.96186,3e-05,4.63221]
[1776583614038,47.86,75055.97,0.0,-0.96186,3e-05,4.63237]
[1776583619780,47.86,75052.29,0.0,-0.96196,3e-05,4.62146]
[1776583620787,47.86,75046.51,0.0,-0.96214,3e-05,4.60352]
[1776583622326,47.86,75046.51,0.0,-0.96214,3e-05,4.60352]
[1776583622399,47.86,75046.51,0.0,-0.96214,3e-05,4.60352]
[1776583622500,47.86,75053.42,0.0,-0.96193,3e-05,4.62525]
[1776583623664,47.86,75055.73,0.0,-0.96185,3e-05,4.63269]
[1776583623931,47.86,75055.73,0.0,-0.96185,3e-05,4.63269]
[1776583624026,47.86,75052.17,0.0,-0.96196,3e-05,4.62155]
[1776583624787,47.86,75052.17,0.0,-0.96196,3e-05,4.62155]
[1776583624878,47.86,75052.17,0.0,-0.96196,3e-05,4.62155]
[1776583624941,47.86,75052.17,0.0,-0.96196,3e-05,4.62155]
[1776583625038,47.86,75047.33,0.0,-0.96211,3e-05,4.60654]
[1776583625822,47.86,75041.21,0.0,-0.9623,3e-05,4.58761]
[1776583627836,47.86,75039.23,0.0,-0.96236,3e-05,4.5818]
[1776583629982,47.86,75039.97,0.0,-0.96233,3e-05,4.58428]
[1776583630057,47.86,75039.97,0.0,-0.96233,3e-05,4.58428]
[1776583630192,47.86,75039.97,0.0,-0.96233,3e-05,4.58428]
[1776583630289,47.87,75039.93,0.0,-0.96233,3e-05,4.58432]
[1776583636094,47.88,75038.58,0.0,-0.96233,3e-05,4.58396]
[1776583636146,47.88,75038.58,0.0,-0.96233,3e-05,4.58396]
[1776583636193,47.88,75038.58,0.0,-0.96233,3e-05,4.58396]
[1776583636195,47.88,75038.01,0.0,-0.96235,3e-05,4.58235]
[1776583641934,47.88,75032.47,0.0,-0.96251,3e-05,4.56616]
[1776583643549,47.88,75032.47,0.0,-0.96251,3e-05,4.56616]
[1776583643610,47.88,75032.47,0.0,-0.96251,3e-05,4.56616]
[1776583643691,47.88,75032.47,0.0,-0.96251,3e-05,4.56616]
[1776583643651,47.88,75029.49,0.0,-0.9626,3e-05,4.55732]
[1776583648982,47.89,75028.69,0.0,-0.96261,3e-05,4.5559]
[1776583651368,47.89,75030.91,0.0,-0.96254,3e-05,4.56299]
[1776583651442,47.89,75030.91,0.0,-0.96254,3e-05,4.56299]
[1776583651482,47.89,75030.91,0.0,-0.96254,3e-05,4.56299]
[1776583651694,47.89,75030.91,0.0,-0.96254,3e-05,4.56299]
[1776583651543,47.89,75034.85,0.0,-0.96244,3e-05,4.57209]
[1776583654019,47.89,75038.59,0.0,-0.96232,3e-05,4.58423]
[1776583656528,47.89,75038.98,0.0,-0.96231,3e-05,4.58561]
[1776583656624,47.89,75038.98,0.0,-0.96231,3e-05,4.58561]
[1776583656688,47.89,75038.98,0.0,-0.96231,3e-05,4.58561]
[1776583656774,47.89,75039.43,0.0,-0.96229,3e-05,4.58735]
[1776583662631,47.89,75039.32,0.0,-0.96229,3e-05,4.58767]
[1776583662706,47.89,75039.32,0.0,-0.96229,3e-05,4.58767]
[1776583662673,47.89,75046.1,0.0,-0.96208,3e-05,4.60908]
[1776583662939,47.89,75046.1,0.0,-0.96208,3e-05,4.60908]
[1776583663081,47.89,75050.3,0.0,-0.96195,3e-05,4.6222]
[1776583665952,47.89,75049.59,0.0,-0.96197,3e-05,4.62019]
[1776583666019,47.89,75049.59,0.0,-0.96197,3e-05,4.62019]
[1776583666195,47.89,75049.59,0.0,-0.96197,3e-05,4.62019]
[1776583666296,47.9,75051.22,0.0,-0.96192,3e-05,4.62539]
[1776583669408,47.9,75051.34,0.0,-0.96191,3e-05,4.62596]
[1776583669442,47.9,75051.34,0.0,-0.96191,3e-05,4.62596]
[1776583669484,47.9,75051.34,0.0,-0.96191,3e-05,4.62596]
[1776583669691,47.9,75051.34,0.0,-0.96191,3e-05,4.62596]
[1776583669775,47.9,75053.81,0.0,-0.96183,3e-05,4.63388]
[1776583675167,47.9,75052.8,0.0,-0.96186,3e-05,4.63115]
[1776583676552,47.9,75052.8,0.0,-0.96186,3e-05,4.63115]
[1776583676690,47.9,75052.8,0.0,-0.96186,3e-05,4.63115]
[1776583676724,47.9,75052.91,0.0,-0.96185,3e-05,4.63167]
[1776583680203,47.9,75055.84,0.0,-0.96176,3e-05,4.64109]
[1776583681210,47.9,75061.16,0.0,-0.96159,3e-05,4.65785]
[1776583681943,47.9,75061.16,0.0,-0.96159,3e-05,4.65785]
[1776583682190,47.9,75061.16,0.0,-0.96159,3e-05,4.65785]
[1776583682217,47.9,75064.92,0.0,-0.96148,3e-05,4.66972]
[1776583687626,47.9,75065.71,0.0,-0.96145,3e-05,4.6723]
[1776583687628,47.9,75065.71,0.0,-0.96145,3e-05,4.6723]
[1776583687691,47.9,75065.71,0.0,-0.96145,3e-05,4.6723]
[1776583687727,47.9,75063.62,0.0,-0.96152,3e-05,4.66578]
[1776583691760,47.9,75062.79,0.0,-0.96154,3e-05,4.66326]
[1776583691765,47.9,75062.79,0.0,-0.96154,3e-05,4.66326]
[1776583691793,47.9,75060.89,0.0,-0.9616,3e-05,4.65738]
[1776583691937,47.9,75060.89,0.0,-0.9616,3e-05,4.65738]
[1776583692286,47.9,75059.62,0.0,-0.96164,3e-05,4.65339]
[1776583696704,47.9,75062.02,0.0,-0.96156,3e-05,4.66111]
[1776583696938,47.9,75062.86,0.0,-0.96153,3e-05,4.66386]
[1776583701011,47.9,75063.24,0.0,-0.96152,3e-05,4.6652]
[1776583701194,47.9,75063.24,0.0,-0.96152,3e-05,4.6652]
[1776583701350,47.9,75062.47,0.0,-0.96154,3e-05,4.66283]
[1776583706026,47.9,75062.47,0.0,-0.96154,3e-05,4.66299]
[1776583706192,47.9,75062.47,0.0,-0.96154,3e-05,4.66299]
[1776583711307,47.9,75061.59,0.0,-0.96157,3e-05,4.66059]
[1776583711443,47.9,75061.59,0.0,-0.96157,3e-05,4.66059]
[1776583712975,47.9,75064.66,0.0,-0.9615,3e-05,4.66701]
[1776583713189,47.9,75064.66,0.0,-0.9615,3e-05,4.66701]
[1776583713434,47.9,75065.87,0.0,-0.96146,3e-05,4.67087]
[1776583718468,47.91,75066.27,0.0,-0.96144,3e-05,4.67236]
[1776583720287,47.91,75066.27,0.0,-0.96144,3e-05,4.67236]
[1776583720439,47.91,75066.27,0.0,-0.96144,3e-05,4.67236]
[1776583725664,47.91,75066.81,0.0,-0.96142,3e-05,4.67428]
[1776583725667,47.91,75066.81,0.0,-0.96142,3e-05,4.67428]
[1776583725691,47.91,75066.81,0.0,-0.96142,3e-05,4.67428]
[1776583725793,47.91,75068.17,0.0,-0.96138,3e-05,4.67869]
[1776583731561,47.91,75067.92,0.0,-0.96139,3e-05,4.67808]
[1776583733312,47.91,75068.33,0.0,-0.96137,3e-05,4.6794]
[1776583733353,47.91,75068.33,0.0,-0.96137,3e-05,4.6794]
[1776583733441,47.91,75068.33,0.0,-0.96137,3e-05,4.6794]
[1776583733574,47.91,75066.07,0.0,-0.96144,3e-05,4.67232]
[1776583738610,47.91,75065.46,0.0,-0.96146,3e-05,4.67062]
[1776583739617,47.91,75061.13,0.0,-0.96159,3e-05,4.65705]
[1776583739934,47.91,75061.13,0.0,-0.96159,3e-05,4.65705]
[1776583739994,47.91,75061.13,0.0,-0.96159,3e-05,4.65705]
[1776583740189,47.91,75061.13,0.0,-0.96159,3e-05,4.65705]
[1776583740623,47.91,75059.38,0.0,-0.96165,3e-05,4.6516]
[1776583743645,47.91,75056.37,0.0,-0.96174,3e-05,4.64239]
[1776583744427,47.91,75056.37,0.0,-0.96174,3e-05,4.64239]
[1776583744431,47.91,75056.37,0.0,-0.96174,3e-05,4.64239]
[1776583744440,47.91,75056.37,0.0,-0.96174,3e-05,4.64239]
[1776583744691,47.91,75056.37,0.0,-0.96174,3e-05,4.64239]
[1776583744750,47.91,75056.3,0.0,-0.96174,3e-05,4.64234]
[1776583751701,47.91,75057.91,0.0,-0.96168,3e-05,4.64801]
[1776583752671,47.91,75057.91,0.0,-0.96168,3e-05,4.64801]
[1776583752677,47.91,75057.91,0.0,-0.96168,3e-05,4.64801]
[1776583752688,47.91,75057.91,0.0,-0.96168,3e-05,4.64801]
[1776583752773,47.91,75057.42,0.0,-0.9617,3e-05,4.64655]
[1776583754721,47.91,75046.58,0.0,-0.96203,3e-05,4.61279]
[1776583755729,47.91,75046.07,0.0,-0.96205,3e-05,4.61133]
[1776583758721,47.91,75045.84,0.0,-0.96205,3e-05,4.61088]
[1776583758772,47.91,75045.84,0.0,-0.96205,3e-05,4.61088]
[1776583758809,47.91,75046.68,0.0,-0.96202,3e-05,4.61363]
[1776583758936,47.91,75046.68,0.0,-0.96202,3e-05,4.61363]
[1776583759756,47.91,75043.59,0.0,-0.96212,3e-05,4.60412]
[1776583760764,47.91,75039.73,0.0,-0.96223,3e-05,4.59225]
[1776583762481,47.92,75038.59,0.0,-0.96227,3e-05,4.58886]
[1776583762701,47.92,75038.59,0.0,-0.96227,3e-05,4.58886]
[1776583762778,47.92,75036.58,0.0,-0.96233,3e-05,4.58278]
[1776583765801,47.92,75032.75,0.0,-0.96244,3e-05,4.5714]
[1776583766808,47.92,75017.46,0.0,-0.9629,3e-05,4.52434]
[1776583767815,47.93,75015.8,0.0,-0.96293,3e-05,4.52188]
[1776583768259,47.93,75015.8,0.0,-0.96293,3e-05,4.52188]
[1776583768404,47.93,75015.8,0.0,-0.96293,3e-05,4.52188]
[1776583768822,47.94,75013.15,0.0,-0.96298,3e-05,4.51639]
[1776583769828,47.94,75018.11,0.0,-0.9628,3e-05,4.53439]
[1776583771843,47.95,75020.2,0.0,-0.96274,3e-05,4.54018]
[1776583774315,47.95,75020.67,0.0,-0.96272,3e-05,4.5421]
[1776583774450,47.95,75020.67,0.0,-0.96272,3e-05,4.5421]
[1776583774692,47.95,75020.67,0.0,-0.96272,3e-05,4.5421]
[1776583774864,47.96,75020.98,0.0,-0.96271,3e-05,4.54329]
[1776583776878,47.96,75026.4,0.0,-0.96254,3e-05,4.56049]
[1776583777848,47.96,75026.4,0.0,-0.96254,3e-05,4.56049]
[1776583777899,47.96,75026.4,0.0,-0.96254,3e-05,4.56049]
[1776583777937,47.96,75027.08,0.0,-0.96252,3e-05,4.56279]
[1776583780906,47.96,75023.37,0.0,-0.96262,3e-05,4.55191]
[1776583782099,47.96,75023.1,0.0,-0.96263,3e-05,4.55129]
[1776583782193,47.96,75023.1,0.0,-0.96263,3e-05,4.55129]
[1776583789222,47.96,75022.96,0.0,-0.96262,3e-05,4.55214]
[1776583789438,47.96,75022.96,0.0,-0.96262,3e-05,4.55214]
[1776583795007,47.97,75022.72,0.0,-0.96261,3e-05,4.55286]
[1776583800042,47.97,75022.68,0.0,-0.9626,3e-05,4.55378]
[1776583803927,47.97,75029.48,0.0,-0.96239,3e-05,4.57561]
[1776583804070,47.97,75032.02,0.0,-0.96231,3e-05,4.58349]
[1776583805698,47.97,75032.02,0.0,-0.96231,3e-05,4.58349]
[1776583810505,47.98,75031.37,0.0,-0.96232,3e-05,4.58228]
[1776583810692,47.98,75031.37,0.0,-0.96232,3e-05,4.58228]
[1776583816155,47.98,75032.7,0.0,-0.96227,3e-05,4.58754]
[1776583819176,47.98,75048.37,0.0,-0.96178,3e-05,4.63683]
[1776583820250,47.98,75048.37,0.0,-0.96178,3e-05,4.63683]
[1776583820448,47.98,75048.37,0.0,-0.96178,3e-05,4.63683]
[1776583820467,47.98,75050.11,0.0,-0.96173,3e-05,4.64235]
[1776583821190,47.98,75053.21,0.0,-0.96163,3e-05,4.65212]
[1776583822596,47.98,75053.21,0.0,-0.96163,3e-05,4.65212]
[1776583822697,47.98,75053.21,0.0,-0.96163,3e-05,4.65212]
[1776583824211,47.98,75062.78,0.0,-0.96133,3e-05,4.68231]
[1776583825218,47.98,75062.89,0.0,-0.96133,3e-05,4.68266]
[1776583826530,47.98,75062.89,0.0,-0.96133,3e-05,4.68266]
[1776583826690,47.98,75062.89,0.0,-0.96133,3e-05,4.68266]
[1776583828239,47.98,75066.66,0.0,-0.96121,3e-05,4.69455]
[1776583829246,47.98,75069.28,0.0,-0.96113,3e-05,4.7028]
[1776583830253,47.98,75066.8,0.0,-0.96121,3e-05,4.69495]
[1776583831913,47.98,75066.8,0.0,-0.96121,3e-05,4.69495]
[1776583831935,47.98,75066.8,0.0,-0.96121,3e-05,4.69495]
[1776583834459,47.98,75064.09,0.0,-0.96132,3e-05,4.68303]
[1776583836295,47.98,75061.02,0.0,-0.96141,3e-05,4.6734]
[1776583837695,47.98,75061.02,0.0,-0.96141,3e-05,4.6734]
[1776583837796,47.98,75060.84,0.0,-0.96142,3e-05,4.67288]
[1776583838424,47.98,75060.84,0.0,-0.96142,3e-05,4.67288]
[1776583838442,47.98,75060.84,0.0,-0.96142,3e-05,4.67288]
[1776583840322,47.98,75057.0,0.0,-0.96154,3e-05,4.66089]
[1776583844678,47.98,75058.19,0.0,-0.9615,3e-05,4.66476]
[1776583844695,47.98,75058.19,0.0,-0.9615,3e-05,4.66476]
[1776583845204,47.98,75058.44,0.0,-0.96149,3e-05,4.66562]
[1776583845437,47.98,75058.44,0.0,-0.96149,3e-05,4.66562]
[1776583848380,47.98,75059.41,0.0,-0.96146,3e-05,4.66879]
[1776583853873,47.99,75060.68,0.0,-0.96142,3e-05,4.67291]
[1776583853946,47.99,75060.68,0.0,-0.96142,3e-05,4.67291]
[1776583856970,47.99,75060.81,0.0,-0.96141,3e-05,4.67342]
[1776583857447,47.99,75065.64,0.0,-0.96126,3e-05,4.6887]
[1776583860520,47.99,75067.25,0.0,-0.96121,3e-05,4.69379]
[1776583866510,47.99,75071.06,0.0,-0.96109,3e-05,4.70574]
[1776583870707,47.99,75071.62,0.0,-0.96107,3e-05,4.70747]
[1776583870937,47.99,75071.62,0.0,-0.96107,3e-05,4.70747]
[1776583871859,47.99,75071.94,0.0,-0.96106,3e-05,4.70847]
[1776583871938,47.99,75071.94,0.0,-0.96106,3e-05,4.70847]
[1776583872006,47.99,75071.73,0.0,-0.96107,3e-05,4.70778]
[1776583877737,47.99,75071.07,0.0,-0.96109,3e-05,4.70566]
[1776583877940,47.99,75071.07,0.0,-0.96109,3e-05,4.70566]
[1776583882295,47.99,75072.11,0.0,-0.96106,3e-05,4.7089]
[1776583882438,47.99,75072.11,0.0,-0.96106,3e-05,4.7089]
[1776583882597,47.99,75072.11,0.0,-0.96106,3e-05,4.7089]
[1776583882697,47.99,75072.11,0.0,-0.96106,3e-05,4.7089]
[1776583882698,47.98,75072.29,0.0,-0.96105,3e-05,4.70946]
[1776583888663,47.98,75079.6,0.0,-0.96083,3e-05,4.73202]
[1776583889671,47.98,75093.16,0.0,-0.9604,3e-05,4.7751]
[1776583890678,47.98,75102.26,0.0,-0.96011,3e-05,4.80408]
[1776583891685,47.98,75110.66,0.0,-0.95987,3e-05,4.82746]
[1776583892691,47.98,75111.84,0.0,-0.95983,3e-05,4.83105]
[1776583897063,47.98,75113.5,0.0,-0.95979,3e-05,4.83556]
[1776583897205,47.98,75113.5,0.0,-0.95979,3e-05,4.83556]
[1776583901755,47.98,75117.62,0.0,-0.95966,3e-05,4.8478]
[1776583902174,47.98,75117.62,0.0,-0.95966,3e-05,4.8478]
[1776583902200,47.98,75117.62,0.0,-0.95966,3e-05,4.8478]
[1776583903889,47.97,75117.62,0.0,-0.95967,3e-05,4.84759]
[1776583903936,47.97,75117.62,0.0,-0.95967,3e-05,4.84759]
[1776583904037,47.97,75117.42,0.0,-0.95968,3e-05,4.84651]
[1776583908394,47.97,75119.43,0.0,-0.95962,3e-05,4.85236]
[1776583908446,47.97,75119.43,0.0,-0.95962,3e-05,4.85236]
[1776583913839,47.97,75122.28,0.0,-0.95954,3e-05,4.86029]
[1776583915110,47.97,75122.08,0.0,-0.95955,3e-05,4.85943]
[1776583915193,47.97,75122.08,0.0,-0.95955,3e-05,4.85943]
[1776583916310,47.97,75122.08,0.0,-0.95955,3e-05,4.85921]
[1776583916441,47.97,75122.08,0.0,-0.95955,3e-05,4.85921]
[1776583916542,47.97,75122.08,0.0,-0.95955,3e-05,4.85899]
[1776583920397,47.96,75121.92,0.0,-0.95956,3e-05,4.85781]
[1776583920437,47.96,75121.92,0.0,-0.95956,3e-05,4.85781]
[1776583921894,47.96,75127.54,0.0,-0.95939,3e-05,4.87555]
[1776583923714,47.96,75129.78,0.0,-0.95931,3e-05,4.88258]
[1776583923940,47.96,75129.78,0.0,-0.95931,3e-05,4.88258]
[1776583925829,47.96,75133.38,0.0,-0.9592,3e-05,4.89376]
[1776583925943,47.96,75133.38,0.0,-0.9592,3e-05,4.89376]
[1776583926045,47.96,75134.74,0.0,-0.95916,3e-05,4.89764]
[1776583929641,47.96,75135.27,0.0,-0.95915,3e-05,4.89853]
[1776583929696,47.96,75135.27,0.0,-0.95915,3e-05,4.89853]
[1776583935854,47.95,75137.55,0.0,-0.95909,3e-05,4.90455]
[1776583935941,47.95,75137.55,0.0,-0.95909,3e-05,4.90455]
[1776583936513,47.95,75138.07,0.0,-0.95908,3e-05,4.90568]
[1776583936695,47.95,75138.07,0.0,-0.95908,3e-05,4.90568]
[1776583937000,47.95,75138.11,0.0,-0.95908,3e-05,4.90553]
[1776583940021,47.95,75142.31,0.0,-0.95896,3e-05,4.91835]
[1776583940408,47.95,75142.31,0.0,-0.95896,3e-05,4.91835]
[1776583940444,47.95,75142.31,0.0,-0.95896,3e-05,4.91835]
[1776583941028,47.94,75139.25,0.0,-0.95906,3e-05,4.90809]
[1776583943042,47.94,75135.58,0.0,-0.95918,3e-05,4.89561]
[1776583945872,47.94,75135.25,0.0,-0.9592,3e-05,4.89401]
[1776583945936,47.94,75135.25,0.0,-0.9592,3e-05,4.89401]
[1776583946063,47.94,75135.07,0.0,-0.95921,3e-05,4.89317]
[1776583948078,47.94,75121.2,0.0,-0.95967,3e-05,4.84777]
[1776583949085,47.94,75102.63,0.0,-0.96027,3e-05,4.78793]
[1776583950091,47.94,75101.55,0.0,-0.9603,3e-05,4.78439]
[1776583953113,47.94,75096.22,0.0,-0.9605,3e-05,4.76377]
[1776583953554,47.94,75096.22,0.0,-0.9605,3e-05,4.76377]
[1776583953694,47.94,75096.22,0.0,-0.9605,3e-05,4.76377]
[1776583955128,47.94,75092.4,0.0,-0.96062,3e-05,4.75151]
[1776583956135,47.94,75096.78,0.0,-0.96048,3e-05,4.76544]
[1776583958036,47.94,75096.78,0.0,-0.96048,3e-05,4.76544]
[1776583958043,47.94,75102.02,0.0,-0.96032,3e-05,4.78204]
[1776583958196,47.94,75102.02,0.0,-0.96032,3e-05,4.78204]
[1776583959126,47.94,75101.27,0.0,-0.96034,3e-05,4.77964]
[1776583959193,47.94,75101.27,0.0,-0.96034,3e-05,4.77964]
[1776583959292,47.94,75101.24,0.0,-0.96034,3e-05,4.77946]
[1776583965263,47.93,75100.42,0.0,-0.96037,3e-05,4.77644]
[1776583965445,47.93,75100.42,0.0,-0.96037,3e-05,4.77644]
[1776583971241,47.93,75097.31,0.0,-0.96048,3e-05,4.76607]
[1776583973567,47.93,75097.31,0.0,-0.96048,3e-05,4.76607]
[1776583973693,47.93,75097.31,0.0,-0.96048,3e-05,4.76607]
[1776583973916,47.93,75097.31,0.0,-0.96048,3e-05,4.76607]
[1776583973940,47.93,75097.31,0.0,-0.96048,3e-05,4.76607]
[1776583973984,47.93,75097.31,0.0,-0.96048,3e-05,4.76588]
[1776583977283,47.93,75089.87,0.0,-0.96072,3e-05,4.74201]
[1776583978291,47.93,75088.2,0.0,-0.96077,3e-05,4.73668]
[1776583980255,47.93,75089.57,0.0,-0.96073,3e-05,4.74102]
[1776583980439,47.93,75089.57,0.0,-0.96073,3e-05,4.74102]
[1776583982321,47.93,75069.9,0.0,-0.96135,3e-05,4.67872]
[1776583983332,47.93,75058.31,0.0,-0.9617,3e-05,4.64312]
[1776583984336,47.94,75048.2,0.0,-0.962,3e-05,4.61288]
[1776583985343,47.94,75043.57,0.0,-0.96214,3e-05,4.59863]
[1776583988363,47.95,75038.38,0.0,-0.96226,3e-05,4.58669]
[1776583993399,47.98,75052.81,0.0,-0.96173,3e-05,4.63952]
[1776583994406,47.98,75057.38,0.0,-0.96159,3e-05,4.65395]
[1776583995413,47.98,75067.57,0.0,-0.96127,3e-05,4.68607]
[1776583996420,47.98,75076.96,0.0,-0.96098,3e-05,4.71575]
[1776583997427,47.98,75077.5,0.0,-0.96096,3e-05,4.71744]
[1776584000448,47.98,75089.42,0.0,-0.96058,3e-05,4.75522]
[1776584001454,47.98,75094.61,0.0,-0.96042,3e-05,4.77167]
[1776584003408,47.98,75096.16,0.0,-0.96037,3e-05,4.77652]
[1776584003438,47.98,75096.16,0.0,-0.96037,3e-05,4.77652]
[1776584005054,47.98,75095.27,0.0,-0.9604,3e-05,4.77356]
[1776584005112,47.98,75095.27,0.0,-0.9604,3e-05,4.77335]
[1776584005190,47.98,75095.27,0.0,-0.9604,3e-05,4.77335]
[1776584007187,47.98,75095.22,0.0,-0.9604,3e-05,4.77309]
[1776584009882,47.98,75097.1,0.0,-0.96035,3e-05,4.77889]
[1776584009944,47.98,75097.1,0.0,-0.96035,3e-05,4.77889]
[1776584010859,47.98,75096.23,0.0,-0.96037,3e-05,4.776]
[1776584010936,47.98,75096.23,0.0,-0.96037,3e-05,4.776]
[1776584010960,47.98,75091.84,0.0,-0.96052,3e-05,4.7619]
[1776584014546,47.97,75097.52,0.0,-0.96036,3e-05,4.77631]
[1776584015301,47.97,75097.52,0.0,-0.96036,3e-05,4.77631]
[1776584015440,47.97,75097.52,0.0,-0.96036,3e-05,4.77631]
[1776584016695,47.97,75098.69,0.0,-0.96033,3e-05,4.77995]
[1776584016946,47.97,75098.69,0.0,-0.96033,3e-05,4.77995]
[1776584017643,47.97,75099.59,0.0,-0.9603,3e-05,4.78261]
[1776584017691,47.97,75099.59,0.0,-0.9603,3e-05,4.78261]
[1776584017744,47.97,75102.17,0.0,-0.96022,3e-05,4.79086]
[1776584020588,47.97,75107.74,0.0,-0.96004,3e-05,4.80833]
[1776584022124,47.97,75107.74,0.0,-0.96004,3e-05,4.80833]
[1776584022173,47.97,75113.68,0.0,-0.95986,3e-05,4.82707]
[1776584022196,47.97,75113.68,0.0,-0.95986,3e-05,4.82707]
[1776584028646,47.97,75116.42,0.0,-0.95978,3e-05,4.83475]
[1776584029248,47.97,75116.42,0.0,-0.95978,3e-05,4.83475]
[1776584029441,47.97,75116.42,0.0,-0.95978,3e-05,4.83475]
[1776584030476,47.97,75116.81,0.0,-0.95977,3e-05,4.83581]
[1776584030689,47.97,75116.81,0.0,-0.95977,3e-05,4.83581]
[1776584030790,47.97,75116.53,0.0,-0.95978,3e-05,4.83471]
[1776584034996,47.97,75118.16,0.0,-0.95973,3e-05,4.83938]
[1776584035193,47.97,75118.16,0.0,-0.95973,3e-05,4.83938]
[1776584040730,47.96,75119.28,0.0,-0.95971,3e-05,4.84164]
[1776584043263,47.96,75119.22,0.0,-0.95972,3e-05,4.84107]
[1776584043442,47.96,75119.22,0.0,-0.95972,3e-05,4.84107]
[1776584043454,47.96,75119.22,0.0,-0.95972,3e-05,4.84107]
[1776584043690,47.96,75119.22,0.0,-0.95972,3e-05,4.84107]
[1776584043751,47.96,75119.31,0.0,-0.95972,3e-05,4.84117]
[1776584049793,47.96,75116.98,0.0,-0.9598,3e-05,4.83255]
[1776584050699,47.96,75116.98,0.0,-0.9598,3e-05,4.83255]
[1776584050940,47.96,75116.98,0.0,-0.9598,3e-05,4.83255]
[1776584052814,47.95,75120.58,0.0,-0.95969,3e-05,4.84365]
[1776584056745,47.95,75120.51,0.0,-0.9597,3e-05,4.84287]
[1776584056935,47.95,75120.51,0.0,-0.9597,3e-05,4.84287]
[1776584057036,47.95,75118.9,0.0,-0.95975,3e-05,4.83749]
[1776584057715,47.95,75118.9,0.0,-0.95975,3e-05,4.83749]
[1776584057944,47.95,75118.9,0.0,-0.95975,3e-05,4.83749]
[1776584061877,47.95,75122.98,0.0,-0.95963,3e-05,4.84975]
[1776584064327,47.95,75121.66,0.0,-0.95968,3e-05,4.84509]
[1776584064440,47.95,75121.66,0.0,-0.95968,3e-05,4.84509]
[1776584064960,47.95,75121.66,0.0,-0.95968,3e-05,4.84509]
[1776584065202,47.95,75121.66,0.0,-0.95968,3e-05,4.84509]
[1776584065218,47.95,75121.66,0.0,-0.95968,3e-05,4.8447]
[1776584065906,47.95,75115.25,0.0,-0.95989,3e-05,4.82406]
[1776584066913,47.95,75108.93,0.0,-0.96009,3e-05,4.80358]
[1776584068927,47.94,75108.51,0.0,-0.96011,3e-05,4.80194]
[1776584070343,47.94,75108.2,0.0,-0.96012,3e-05,4.80083]
[1776584070437,47.94,75108.2,0.0,-0.96012,3e-05,4.80083]
[1776584074504,47.94,75105.52,0.0,-0.96024,3e-05,4.78837]
[1776584074690,47.94,75105.52,0.0,-0.96024,3e-05,4.78837]
[1776584074969,47.94,75105.79,0.0,-0.96023,3e-05,4.78913]
[1776584075831,47.94,75105.79,0.0,-0.96023,3e-05,4.78913]
[1776584075939,47.94,75105.79,0.0,-0.96023,3e-05,4.78913]
[1776584079632,47.94,75103.61,0.0,-0.9603,3e-05,4.78174]
[1776584079693,47.94,75103.61,0.0,-0.9603,3e-05,4.78174]
[1776584080008,47.94,75102.86,0.0,-0.96033,3e-05,4.77923]
[1776584084977,47.94,75102.76,0.0,-0.96034,3e-05,4.77856]
[1776584085192,47.94,75102.76,0.0,-0.96034,3e-05,4.77856]
[1776584091083,47.94,75102.41,0.0,-0.96035,3e-05,4.77685]
[1776584095270,47.94,75102.44,0.0,-0.96035,3e-05,4.77669]
[1776584095438,47.94,75102.44,0.0,-0.96035,3e-05,4.77669]
[1776584096123,47.94,75102.44,0.0,-0.96035,3e-05,4.77669]
[1776584096192,47.94,75102.44,0.0,-0.96035,3e-05,4.77669]
[1776584096153,47.94,75102.44,0.0,-0.96036,3e-05,4.77663]
[1776584101154,47.94,75102.75,0.0,-0.96035,3e-05,4.77734]
[1776584104174,47.94,75093.22,0.0,-0.96065,3e-05,4.74677]
[1776584105181,47.94,75100.53,0.0,-0.96042,3e-05,4.77006]
[1776584105659,47.94,75100.53,0.0,-0.96042,3e-05,4.77006]
[1776584105701,47.94,75100.53,0.0,-0.96042,3e-05,4.77006]
[1776584106187,47.94,75105.56,0.0,-0.96026,3e-05,4.78609]
[1776584107150,47.94,75105.56,0.0,-0.96026,3e-05,4.78609]
[1776584107195,47.94,75105.56,0.0,-0.96026,3e-05,4.78609]
[1776584107194,47.93,75105.77,0.0,-0.96026,3e-05,4.78669]
[1776584112230,47.93,75105.43,0.0,-0.96027,3e-05,4.78522]
[1776584113620,47.93,75105.24,0.0,-0.96028,3e-05,4.78454]
[1776584113696,47.93,75105.24,0.0,-0.96028,3e-05,4.78454]
[1776584121293,47.93,75087.9,0.0,-0.96083,3e-05,4.72869]
[1776584122448,47.93,75087.9,0.0,-0.96083,3e-05,4.72869]
[1776584122599,47.93,75080.55,0.0,-0.96107,3e-05,4.70541]
[1776584123307,47.93,75085.73,0.0,-0.9609,3e-05,4.72187]
[1776584124349,47.93,75085.73,0.0,-0.9609,3e-05,4.72187]
[1776584124595,47.93,75085.73,0.0,-0.9609,3e-05,4.72187]
[1776584124867,47.93,75085.73,0.0,-0.9609,3e-05,4.72187]
[1776584124932,47.93,75088.34,0.0,-0.96082,3e-05,4.73018]
[1776584129350,47.93,75084.97,0.0,-0.96093,3e-05,4.71956]
[1776584130871,47.93,75084.97,0.0,-0.96093,3e-05,4.71956]
[1776584130940,47.93,75084.97,0.0,-0.96093,3e-05,4.71956]
[1776584130972,47.93,75079.44,0.0,-0.9611,3e-05,4.70208]
[1776584131364,47.93,75081.55,0.0,-0.96106,3e-05,4.70544]
[1776584133307,47.93,75081.44,0.0,-0.96106,3e-05,4.70514]
[1776584133416,47.93,75081.44,0.0,-0.96106,3e-05,4.70514]
[1776584133436,47.93,75081.44,0.0,-0.96106,3e-05,4.70514]
[1776584133517,47.93,75078.51,0.0,-0.96115,3e-05,4.69593]
[1776584137263,47.93,75077.3,0.0,-0.96119,3e-05,4.69225]
[1776584137436,47.93,75076.86,0.0,-0.9612,3e-05,4.69094]
[1776584137933,47.93,75076.86,0.0,-0.9612,3e-05,4.69094]
[1776584138199,47.93,75076.86,0.0,-0.9612,3e-05,4.69094]
[1776584138207,47.93,75076.82,0.0,-0.9612,3e-05,4.69095]
[1776584144007,47.93,75076.25,0.0,-0.96122,3e-05,4.68928]
[1776584144459,47.94,75068.86,0.0,-0.96145,3e-05,4.66627]
[1776584145466,47.94,75065.63,0.0,-0.96155,3e-05,4.65621]
[1776584146817,47.94,75065.63,0.0,-0.96155,3e-05,4.65621]
[1776584146946,47.94,75065.63,0.0,-0.96155,3e-05,4.65621]
[1776584147044,47.94,75064.82,0.0,-0.96157,3e-05,4.65379]
[1776584151509,47.94,75071.16,0.0,-0.96136,3e-05,4.67547]
[1776584152516,47.94,75061.25,0.0,-0.96167,3e-05,4.64441]
[1776584153523,47.95,75055.39,0.0,-0.96183,3e-05,4.62737]
[1776584158557,47.97,75054.26,0.0,-0.96179,3e-05,4.63128]
[1776584163593,47.97,75055.33,0.0,-0.96175,3e-05,4.6353]
[1776584165957,47.97,75056.08,0.0,-0.96173,3e-05,4.63777]
[1776584169906,47.97,75056.19,0.0,-0.96172,3e-05,4.63847]
[1776584171650,47.98,75062.19,0.0,-0.96153,3e-05,4.65773]
[1776584172657,47.98,75075.89,0.0,-0.9611,3e-05,4.70096]
[1776584173663,47.98,75079.34,0.0,-0.96099,3e-05,4.71187]
[1776584175941,47.98,75077.82,0.0,-0.96104,3e-05,4.70706]
[1776584176537,47.98,75076.35,0.0,-0.96109,3e-05,4.70241]
[1776584176695,47.98,75076.35,0.0,-0.96109,3e-05,4.70241]
[1776584176765,47.98,75080.5,0.0,-0.96096,3e-05,4.71555]
[1776584182727,47.98,75081.32,0.0,-0.96093,3e-05,4.71811]
[1776584183361,47.98,75081.32,0.0,-0.96093,3e-05,4.71811]
[1776584183436,47.98,75081.32,0.0,-0.96093,3e-05,4.71811]
[1776584183734,47.98,75088.31,0.0,-0.96071,3e-05,4.74027]
[1776584185748,47.98,75090.05,0.0,-0.96065,3e-05,4.74572]
[1776584188769,47.97,75100.29,0.0,-0.96033,3e-05,4.77822]
[1776584189776,47.97,75101.49,0.0,-0.96029,3e-05,4.78196]
[1776584190825,47.97,75101.49,0.0,-0.96029,3e-05,4.78196]
[1776584190942,47.97,75101.49,0.0,-0.96029,3e-05,4.78196]
[1776584191021,47.97,75101.46,0.0,-0.96032,3e-05,4.77835]
[1776584193937,47.97,75101.72,0.0,-0.96031,3e-05,4.77898]
[1776584198723,47.97,75100.74,0.0,-0.96035,3e-05,4.77547]
[1776584198935,47.97,75100.74,0.0,-0.96035,3e-05,4.77547]
[1776584198981,47.97,75100.6,0.0,-0.96036,3e-05,4.77483]
[1776584202994,47.97,75100.81,0.0,-0.96035,3e-05,4.77522]
[1776584203196,47.97,75100.81,0.0,-0.96035,3e-05,4.77522]
[1776584206894,47.97,75104.08,0.0,-0.96025,3e-05,4.78517]
[1776584208889,47.97,75104.23,0.0,-0.96025,3e-05,4.78553]
[1776584208941,47.97,75104.23,0.0,-0.96025,3e-05,4.78553]
[1776584209310,47.97,75104.23,0.0,-0.96025,3e-05,4.78553]
[1776584209368,47.97,75104.29,0.0,-0.96025,3e-05,4.78549]
[1776584209443,47.97,75104.29,0.0,-0.96025,3e-05,4.78549]
[1776584213887,47.97,75106.1,0.0,-0.9602,3e-05,4.79094]
[1776584213944,47.97,75106.1,0.0,-0.9602,3e-05,4.79094]
[1776584214218,47.97,75106.1,0.0,-0.9602,3e-05,4.79094]
[1776584214255,47.97,75107.04,0.0,-0.96017,3e-05,4.7937]
[1776584214438,47.97,75107.04,0.0,-0.96017,3e-05,4.7937]
[1776584219986,47.96,75106.55,0.0,-0.96019,3e-05,4.79153]
[1776584221856,47.96,75108.42,0.0,-0.96013,3e-05,4.7974]
[1776584221939,47.96,75108.42,0.0,-0.96013,3e-05,4.7974]
[1776584222000,47.96,75110.16,0.0,-0.96008,3e-05,4.80284]
[1776584222429,47.96,75110.16,0.0,-0.96008,3e-05,4.80284]
[1776584222443,47.96,75110.16,0.0,-0.96008,3e-05,4.80284]
[1776584227748,47.96,75109.53,0.0,-0.9601,3e-05,4.80028]
[1776584227950,47.96,75109.53,0.0,-0.9601,3e-05,4.80028]
[1776584228042,47.96,75112.4,0.0,-0.96001,3e-05,4.80922]
[1776584228918,47.96,75112.4,0.0,-0.96001,3e-05,4.80922]
[1776584228937,47.96,75112.4,0.0,-0.96001,3e-05,4.80922]
[1776584234084,47.96,75113.47,0.0,-0.95999,3e-05,4.8118]
[1776584236262,47.96,75114.31,0.0,-0.95996,3e-05,4.81436]
[1776584236363,47.96,75117.22,0.0,-0.95987,3e-05,4.82342]
[1776584236441,47.96,75117.22,0.0,-0.95987,3e-05,4.82342]
[1776584236825,47.96,75117.22,0.0,-0.95987,3e-05,4.82342]
[1776584236937,47.96,75117.22,0.0,-0.95987,3e-05,4.82342]
[1776584240126,47.96,75121.42,0.0,-0.95974,3e-05,4.83645]
[1776584241025,47.96,75121.42,0.0,-0.95974,3e-05,4.83645]
[1776584241196,47.96,75121.42,0.0,-0.95974,3e-05,4.83645]
[1776584241292,47.95,75121.53,0.0,-0.95974,3e-05,4.83646]
[1776584241606,47.95,75121.53,0.0,-0.95974,3e-05,4.83646]
[1776584241689,47.95,75121.53,0.0,-0.95974,3e-05,4.83646]
[1776584244154,47.95,75126.28,0.0,-0.95959,3e-05,4.85142]
[1776584246032,47.95,75126.29,0.0,-0.95959,3e-05,4.85127]
[1776584246193,47.95,75126.29,0.0,-0.95959,3e-05,4.85127]
[1776584246290,47.95,75126.29,0.0,-0.95959,3e-05,4.85087]
[1776584249176,47.95,75126.57,0.0,-0.95959,3e-05,4.85157]
[1776584249196,47.95,75126.57,0.0,-0.95959,3e-05,4.85157]
[1776584251202,47.95,75128.95,0.0,-0.95954,3e-05,4.85523]
[1776584252807,47.95,75129.08,0.0,-0.95954,3e-05,4.85545]
[1776584252945,47.95,75129.08,0.0,-0.95954,3e-05,4.85545]
[1776584253218,47.95,75129.08,0.0,-0.95954,3e-05,4.85545]
[1776584253290,47.95,75129.65,0.0,-0.95953,3e-05,4.85689]
[1776584253440,47.95,75129.65,0.0,-0.95953,3e-05,4.85689]
[1776584259259,47.94,75129.3,0.0,-0.95955,3e-05,4.85456]
[1776584260295,47.94,75129.3,0.0,-0.95955,3e-05,4.85456]
[1776584260390,47.94,75129.61,0.0,-0.95954,3e-05,4.85536]
[1776584260443,47.94,75129.61,0.0,-0.95954,3e-05,4.85536]
[1776584261003,47.94,75129.61,0.0,-0.95954,3e-05,4.85536]
[1776584261193,47.94,75129.61,0.0,-0.95954,3e-05,4.85536]
[1776584266308,47.94,75131.02,0.0,-0.95951,3e-05,4.85874]
[1776584270707,47.94,75131.12,0.0,-0.95951,3e-05,4.85826]
[1776584270946,47.94,75131.12,0.0,-0.95951,3e-05,4.85826]
[1776584271108,47.94,75131.12,0.0,-0.95951,3e-05,4.85826]
[1776584271191,47.94,75131.12,0.0,-0.95951,3e-05,4.85826]
[1776584271343,47.94,75131.16,0.0,-0.95951,3e-05,4.85819]
[1776584276381,47.93,75131.97,0.0,-0.9595,3e-05,4.8598]
[1776584279999,47.93,75132.52,0.0,-0.95949,3e-05,4.861]
[1776584280203,47.93,75132.52,0.0,-0.95949,3e-05,4.861]
[1776584280410,47.93,75133.49,0.0,-0.95946,3e-05,4.86393]
[1776584281419,47.93,75133.49,0.0,-0.95946,3e-05,4.86393]
[1776584281441,47.93,75133.49,0.0,-0.95946,3e-05,4.86393]
[1776584284444,47.93,75144.36,0.0,-0.95911,3e-05,4.89836]
[1776584284607,47.93,75144.36,0.0,-0.95911,3e-05,4.89836]
[1776584285447,47.93,75142.91,0.0,-0.95916,3e-05,4.89339]
[1776584287940,47.93,75142.76,0.0,-0.95917,3e-05,4.89266]
[1776584293503,47.92,75144.89,0.0,-0.95912,3e-05,4.89787]
[1776584297531,47.92,75137.16,0.0,-0.95938,3e-05,4.8718]
[1776584298695,47.92,75137.16,0.0,-0.95938,3e-05,4.8718]
[1776584298941,47.92,75137.16,0.0,-0.95938,3e-05,4.8718]
[1776584299286,47.92,75137.16,0.0,-0.95938,3e-05,4.8718]
[1776584299443,47.92,75137.16,0.0,-0.95938,3e-05,4.8718]
[1776584299299,47.92,75135.92,0.0,-0.95942,3e-05,4.86738]
[1776584300553,47.91,75131.02,0.0,-0.95958,3e-05,4.85134]
[1776584301576,47.91,75131.02,0.0,-0.95958,3e-05,4.85134]
[1776584301688,47.91,75131.02,0.0,-0.95958,3e-05,4.85134]
[1776584301836,47.91,75131.02,0.0,-0.95958,3e-05,4.85134]
[1776584301940,47.91,75131.02,0.0,-0.95958,3e-05,4.85134]
[1776584301996,47.91,75128.94,0.0,-0.95965,3e-05,4.84445]
[1776584304427,47.91,75128.5,0.0,-0.95967,3e-05,4.84287]
[1776584304440,47.91,75128.5,0.0,-0.95967,3e-05,4.84287]
[1776584304586,47.91,75131.86,0.0,-0.95956,3e-05,4.85341]
[1776584305593,47.91,75131.86,0.0,-0.95956,3e-05,4.85341]
[1776584305693,47.91,75131.86,0.0,-0.95956,3e-05,4.85341]
[1776584305792,47.91,75137.11,0.0,-0.95939,3e-05,4.87023]
[1776584309621,47.91,75139.85,0.0,-0.95931,3e-05,4.8783]
[1776584312462,47.91,75140.1,0.0,-0.95931,3e-05,4.8789]
[1776584312689,47.91,75139.86,0.0,-0.95934,3e-05,4.87447]
[1776584312822,47.91,75139.86,0.0,-0.95934,3e-05,4.87447]
[1776584312945,47.91,75139.86,0.0,-0.95934,3e-05,4.87447]
[1776584313038,47.91,75139.21,0.0,-0.95937,3e-05,4.87215]
[1776584318806,47.9,75140.01,0.0,-0.95935,3e-05,4.87378]
[1776584318941,47.9,75140.01,0.0,-0.95935,3e-05,4.87378]
[1776584319380,47.9,75140.01,0.0,-0.95935,3e-05,4.87378]
[1776584319443,47.9,75140.01,0.0,-0.95935,3e-05,4.87378]
[1776584319428,47.9,75140.63,0.0,-0.95934,3e-05,4.8754]
[1776584322796,47.9,75141.4,0.0,-0.95931,3e-05,4.87749]
[1776584322942,47.9,75141.4,0.0,-0.95931,3e-05,4.87749]
[1776584323043,47.9,75138.35,0.0,-0.95942,3e-05,4.86741]
[1776584324168,47.9,75138.35,0.0,-0.95942,3e-05,4.86741]
[1776584324190,47.9,75138.35,0.0,-0.95942,3e-05,4.86741]
[1776584324214,47.9,75135.45,0.0,-0.95951,3e-05,4.85784]
[1776584329761,47.9,75131.39,0.0,-0.95965,3e-05,4.84381]
[1776584330591,47.9,75131.39,0.0,-0.95965,3e-05,4.84381]
[1776584330691,47.9,75131.39,0.0,-0.95965,3e-05,4.84381]
[1776584334273,47.9,75129.6,0.0,-0.95972,3e-05,4.83762]
[1776584334427,47.9,75129.6,0.0,-0.95972,3e-05,4.83762]
[1776584334443,47.9,75129.6,0.0,-0.95972,3e-05,4.83762]
[1776584334485,47.9,75127.58,0.0,-0.95978,3e-05,4.83086]
[1776584339735,47.89,75125.58,0.0,-0.95985,3e-05,4.82398]
[1776584339955,47.89,75125.58,0.0,-0.95985,3e-05,4.82398]
[1776584339966,47.89,75125.51,0.0,-0.95986,3e-05,4.82365]
[1776584341493,47.89,75125.51,0.0,-0.95986,3e-05,4.82365]
[1776584340839,47.89,75118.25,0.0,-0.96009,3e-05,4.8002]
[1776584341698,47.89,75118.25,0.0,-0.96009,3e-05,4.8002]
[1776584341846,47.89,75115.05,0.0,-0.96019,3e-05,4.78987]
[1776584346881,47.89,75113.8,0.0,-0.96024,3e-05,4.78565]
[1776584349219,47.89,75113.8,0.0,-0.96024,3e-05,4.78565]
[1776584349436,47.89,75113.8,0.0,-0.96024,3e-05,4.78565]
[1776584349254,47.89,75114.01,0.0,-0.96023,3e-05,4.78624]
[1776584349792,47.89,75114.01,0.0,-0.96023,3e-05,4.78624]
[1776584349945,47.89,75114.01,0.0,-0.96023,3e-05,4.78624]
[1776584355944,47.89,75114.09,0.0,-0.96023,3e-05,4.78623]
[1776584357958,47.89,75105.89,0.0,-0.96049,3e-05,4.75994]
[1776584358924,47.89,75105.89,0.0,-0.96049,3e-05,4.75994]
[1776584358946,47.89,75105.89,0.0,-0.96049,3e-05,4.75994]
[1776584358965,47.89,75099.9,0.0,-0.96069,3e-05,4.74085]
[1776584359987,47.89,75099.9,0.0,-0.96069,3e-05,4.74085]
[1776584360197,47.89,75099.9,0.0,-0.96069,3e-05,4.74085]
[1776584360979,47.89,75102.84,0.0,-0.96059,3e-05,4.7503]
[1776584364312,47.89,75103.07,0.0,-0.96058,3e-05,4.75108]
[1776584364436,47.89,75103.07,0.0,-0.96058,3e-05,4.75108]
[1776584364454,47.89,75099.05,0.0,-0.96071,3e-05,4.73835]
[1776584364894,47.89,75099.05,0.0,-0.96071,3e-05,4.73835]
[1776584364945,47.89,75099.05,0.0,-0.96071,3e-05,4.73835]
[1776584370043,47.89,75097.68,0.0,-0.96075,3e-05,4.73424]
[1776584374077,47.89,75098.23,0.0,-0.96076,3e-05,4.73274]
[1776584374192,47.89,75098.23,0.0,-0.96076,3e-05,4.73274]
[1776584374230,47.89,75098.23,0.0,-0.96076,3e-05,4.73278]
[1776584374919,47.89,75098.23,0.0,-0.96076,3e-05,4.73278]
[1776584374948,47.89,75098.23,0.0,-0.96076,3e-05,4.73278]
[1776584376547,47.89,75098.02,0.0,-0.96076,3e-05,4.73216]
[1776584376697,47.89,75095.69,0.0,-0.96084,3e-05,4.7248]
[1776584377233,47.89,75095.69,0.0,-0.96084,3e-05,4.7248]
[1776584377448,47.89,75095.69,0.0,-0.96084,3e-05,4.7248]
[1776584377516,47.89,75091.0,0.0,-0.96098,3e-05,4.71006]
[1776584380501,47.89,75091.33,0.0,-0.96097,3e-05,4.7112]
[1776584380697,47.9,75092.16,0.0,-0.96095,3e-05,4.71398]
[1776584386154,47.9,75092.38,0.0,-0.96094,3e-05,4.71502]
[1776584386579,47.9,75092.38,0.0,-0.96094,3e-05,4.71502]
[1776584386688,47.9,75092.38,0.0,-0.96094,3e-05,4.71502]
[1776584386975,47.9,75092.38,0.0,-0.96094,3e-05,4.71502]
[1776584387195,47.9,75092.38,0.0,-0.96094,3e-05,4.71502]
[1776584387293,47.9,75092.35,0.0,-0.96094,3e-05,4.71498]
[1776584393202,47.9,75092.74,0.0,-0.96092,3e-05,4.71658]
[1776584396386,47.9,75092.7,0.0,-0.96092,3e-05,4.71656]
[1776584396436,47.9,75092.7,0.0,-0.96092,3e-05,4.71656]
[1776584396536,47.9,75090.49,0.0,-0.96099,3e-05,4.70967]
[1776584396816,47.9,75090.49,0.0,-0.96099,3e-05,4.70967]
[1776584396943,47.9,75090.49,0.0,-0.96099,3e-05,4.70967]
[1776584399244,47.9,75087.25,0.0,-0.96109,3e-05,4.69954]
[1776584400210,47.9,75087.25,0.0,-0.96109,3e-05,4.69954]
[1776584400958,47.9,75085.3,0.0,-0.96115,3e-05,4.69343]
[1776584401201,47.9,75085.3,0.0,-0.96115,3e-05,4.69343]
[1776584406293,47.9,75086.97,0.0,-0.96109,3e-05,4.6992]
[1776584406875,47.9,75086.97,0.0,-0.96109,3e-05,4.6992]
[1776584406945,47.9,75086.97,0.0,-0.96109,3e-05,4.6992]
[1776584408280,47.9,75088.68,0.0,-0.96104,3e-05,4.70469]
[1776584408443,47.9,75088.68,0.0,-0.96104,3e-05,4.70469]
[1776584408524,47.9,75095.49,0.0,-0.96082,3e-05,4.72643]
[1776584411329,47.9,75097.68,0.0,-0.96075,3e-05,4.73344]
[1776584413343,47.9,75104.84,0.0,-0.96052,3e-05,4.75628]
[1776584414736,47.9,75106.84,0.0,-0.96046,3e-05,4.76267]
[1776584414792,47.9,75106.84,0.0,-0.96046,3e-05,4.76267]
[1776584414941,47.9,75106.84,0.0,-0.96046,3e-05,4.76267]
[1776584415357,47.9,75106.86,0.0,-0.96046,3e-05,4.76272]
[1776584420391,47.9,75108.11,0.0,-0.96042,3e-05,4.76655]
[1776584426510,47.9,75109.99,0.0,-0.96036,3e-05,4.77231]
[1776584427937,47.9,75110.09,0.0,-0.96036,3e-05,4.77259]
[1776584428030,47.9,75110.09,0.0,-0.96036,3e-05,4.77259]
[1776584428198,47.9,75110.09,0.0,-0.96036,3e-05,4.77259]
[1776584428525,47.9,75110.2,0.0,-0.96036,3e-05,4.77291]
[1776584433560,47.9,75109.73,0.0,-0.9604,3e-05,4.76784]
[1776584437733,47.9,75109.99,0.0,-0.96039,3e-05,4.76858]
[1776584437949,47.9,75109.99,0.0,-0.96039,3e-05,4.76858]
[1776584438794,47.9,75109.99,0.0,-0.96039,3e-05,4.76858]
[1776584438939,47.9,75109.99,0.0,-0.96039,3e-05,4.76858]
[1776584439040,47.9,75109.99,0.0,-0.96039,3e-05,4.76856]
[1776584443263,47.9,75109.99,0.0,-0.96039,3e-05,4.76856]
[1776584443444,47.9,75109.99,0.0,-0.96039,3e-05,4.76856]
[1776584448437,47.9,75109.99,0.0,-0.96039,3e-05,4.76844]
[1776584448695,47.9,75109.99,0.0,-0.96039,3e-05,4.76836]
[1776584449400,47.9,75109.99,0.0,-0.96039,3e-05,4.76836]
[1776584449438,47.9,75109.99,0.0,-0.96039,3e-05,4.76836]
[1776584449501,47.9,75109.8,0.0,-0.9604,3e-05,4.76772]
[1776584450586,47.9,75109.8,0.0,-0.9604,3e-05,4.76772]
[1776584450695,47.9,75109.15,0.0,-0.96042,3e-05,4.76564]
[1776584450790,47.9,75114.19,0.0,-0.96026,3e-05,4.78175]
[1776584451689,47.9,75121.42,0.0,-0.96003,3e-05,4.8049]
[1776584453232,47.9,75121.42,0.0,-0.96003,3e-05,4.8049]
[1776584453437,47.9,75121.42,0.0,-0.96003,3e-05,4.8049]
[1776584453538,47.9,75123.75,0.0,-0.95995,3e-05,4.81223]
[1776584455605,47.9,75124.68,0.0,-0.95992,3e-05,4.81522]
[1776584455695,47.9,75124.96,0.0,-0.95992,3e-05,4.81602]
[1776584460058,47.9,75125.85,0.0,-0.95989,3e-05,4.81849]
[1776584460202,47.9,75125.85,0.0,-0.95989,3e-05,4.81849]
[1776584460752,47.9,75130.35,0.0,-0.95975,3e-05,4.83277]
[1776584461759,47.9,75135.54,0.0,-0.95958,3e-05,4.84941]
[1776584464780,47.89,75141.24,0.0,-0.9594,3e-05,4.86739]
[1776584465679,47.89,75141.24,0.0,-0.9594,3e-05,4.86739]
[1776584465690,47.89,75141.24,0.0,-0.9594,3e-05,4.86739]
[1776584468260,47.89,75141.76,0.0,-0.95939,3e-05,4.86873]
[1776584468435,47.89,75141.76,0.0,-0.95939,3e-05,4.86873]
[1776584468536,47.89,75142.66,0.0,-0.95936,3e-05,4.87129]
[1776584469745,47.89,75143.17,0.0,-0.95934,3e-05,4.87294]
[1776584469950,47.89,75143.17,0.0,-0.95934,3e-05,4.87294]
[1776584470824,47.89,75151.71,0.0,-0.95907,3e-05,4.90032]
[1776584471832,47.89,75155.72,0.0,-0.95894,3e-05,4.91316]
[1776584473651,47.89,75155.72,0.0,-0.95894,3e-05,4.91316]
[1776584473689,47.89,75157.09,0.0,-0.9589,3e-05,4.91738]
[1776584473846,47.89,75157.13,0.0,-0.9589,3e-05,4.91726]
[1776584478880,47.88,75155.77,0.0,-0.95896,3e-05,4.91154]
[1776584480045,47.88,75155.77,0.0,-0.95896,3e-05,4.91154]
[1776584480193,47.88,75155.77,0.0,-0.95896,3e-05,4.91154]
[1776584481903,47.88,75163.06,0.0,-0.95872,3e-05,4.93459]
[1776584482910,47.88,75177.37,0.0,-0.95825,3e-05,4.98125]
[1776584483917,47.88,75181.35,0.0,-0.95812,3e-05,4.994]
[1776584484923,47.88,75185.17,0.0,-0.958,3e-05,5.00622]
[1776584487140,47.88,75185.31,0.0,-0.958,3e-05,5.00629]
[1776584487189,47.88,75185.31,0.0,-0.958,3e-05,5.00629]
[1776584488992,47.88,75184.92,0.0,-0.95801,3e-05,5.0046]
[1776584489193,47.88,75184.92,0.0,-0.95801,3e-05,5.0046]
[1776584489268,47.87,75185.06,0.0,-0.95802,3e-05,5.00427]
[1776584492358,47.87,75183.2,0.0,-0.95809,3e-05,4.99735]
[1776584492438,47.87,75183.2,0.0,-0.95809,3e-05,4.99735]
[1776584492459,47.87,75178.6,0.0,-0.95827,3e-05,4.97833]
[1776584495368,47.87,75179.71,0.0,-0.95824,3e-05,4.98127]
[1776584495439,47.87,75179.71,0.0,-0.95824,3e-05,4.98127]
[1776584495465,47.87,75174.08,0.0,-0.95843,3e-05,4.96239]
[1776584496010,47.87,75169.24,0.0,-0.9586,3e-05,4.94619]
[1776584497392,47.87,75169.24,0.0,-0.9586,3e-05,4.94619]
[1776584497434,47.87,75169.24,0.0,-0.9586,3e-05,4.94619]
[1776584497493,47.86,75169.67,0.0,-0.95859,3e-05,4.9473]
[1776584501950,47.86,75170.22,0.0,-0.95858,3e-05,4.94788]
[1776584502191,47.86,75170.22,0.0,-0.95858,3e-05,4.94788]
[1776584502292,47.86,75175.28,0.0,-0.95842,3e-05,4.96418]
[1776584505047,47.86,75177.77,0.0,-0.95834,3e-05,4.97168]
[1776584505191,47.86,75177.77,0.0,-0.95834,3e-05,4.97168]
[1776584505270,47.86,75181.71,0.0,-0.95821,3e-05,4.9843]
[1776584511111,47.85,75179.94,0.0,-0.95829,3e-05,4.97631]
[1776584516147,47.84,75180.28,0.0,-0.9583,3e-05,4.97566]
[1776584521184,47.84,75181.27,0.0,-0.95829,3e-05,4.97716]
[1776584526219,47.83,75179.36,0.0,-0.95837,3e-05,4.96913]
[1776584531254,47.83,75180.03,0.0,-0.95836,3e-05,4.9696]
[1776584534275,47.82,75174.62,0.0,-0.95856,3e-05,4.95078]
[1776584535282,47.81,75169.66,0.0,-0.95875,3e-05,4.9314]
[1776584536290,47.81,75165.94,0.0,-0.95888,3e-05,4.91894]
[1776584539311,47.81,75171.18,0.0,-0.95871,3e-05,4.93528]
[1776584544346,47.81,75169.88,0.0,-0.95877,3e-05,4.92953]
[1776584549415,47.8,75178.27,0.0,-0.95851,3e-05,4.95555]
[1776584550097,47.8,75178.27,0.0,-0.95851,3e-05,4.95555]
[1776584550401,47.8,75239.92,0.0,-0.95642,3e-05,5.16053]
[1776584551404,47.8,75265.78,0.0,-0.95555,4e-05,5.24464]
[1776584551816,47.8,75265.78,0.0,-0.95555,4e-05,5.24464]
[1776584552411,47.8,75269.82,0.0,-0.95541,4e-05,5.25833]
[1776584553239,47.8,75269.82,0.0,-0.95541,4e-05,5.25833]
[1776584553420,47.8,75264.06,0.0,-0.95561,4e-05,5.2383]
[1776584555221,47.8,75261.82,0.0,-0.95569,4e-05,5.23033]
[1776584555434,47.8,75258.79,0.0,-0.9558,3e-05,5.21968]
[1776584558598,47.79,75254.13,0.0,-0.95598,3e-05,5.20292]
[1776584560469,47.79,75251.01,0.0,-0.95609,3e-05,5.19176]
[1776584561476,47.79,75246.05,0.0,-0.95627,3e-05,5.1747]
[1776584562483,47.79,75240.76,0.0,-0.95645,3e-05,5.15657]
[1776584564497,47.79,75240.42,0.0,-0.95647,3e-05,5.15497]
[1776584565210,47.79,75240.42,0.0,-0.95647,3e-05,5.15497]
[1776584565505,47.79,75240.24,0.0,-0.95648,3e-05,5.15416]
[1776584570539,47.79,75238.67,0.0,-0.95654,3e-05,5.14784]
[1776584571548,47.78,75231.14,0.0,-0.9568,3e-05,5.1223]
[1776584573560,47.78,75229.09,0.0,-0.95688,3e-05,5.11507]
[1776584578595,47.78,75227.65,0.0,-0.95695,3e-05,5.10766]
[1776584580609,47.77,75234.89,0.0,-0.95672,3e-05,5.13077]
[1776584582623,47.77,75239.54,0.0,-0.95657,3e-05,5.14518]
[1776584583196,47.77,75239.54,0.0,-0.95657,3e-05,5.14518]
[1776584583630,47.77,75240.71,0.0,-0.95654,3e-05,5.14847]
[1776584588667,47.75,75241.42,0.0,-0.95656,3e-05,5.14683]
[1776584590681,47.75,75234.32,0.0,-0.95681,3e-05,5.12158]
[1776584591217,47.75,75234.32,0.0,-0.95681,3e-05,5.12158]
[1776584591688,47.75,75228.67,0.0,-0.95701,3e-05,5.10199]
[1776584593702,47.74,75225.69,0.0,-0.95713,3e-05,5.09082]
[1776584598737,47.73,75225.32,0.0,-0.95717,3e-05,5.08665]
[1776584603772,47.73,75225.21,0.0,-0.95721,3e-05,5.08338]
[1776584607201,47.72,75224.59,0.0,-0.95725,3e-05,5.07956]
[1776584611207,47.71,75226.3,0.0,-0.95721,3e-05,5.08352]
[1776584611441,47.71,75226.3,0.0,-0.95721,3e-05,5.08352]
[1776584611831,47.71,75230.46,0.0,-0.9571,3e-05,5.09274]
[1776584613846,47.71,75226.28,0.0,-0.95726,3e-05,5.07752]
[1776584618649,47.7,75224.35,0.0,-0.95734,3e-05,5.06991]
[1776584619888,47.7,75228.94,0.0,-0.9572,3e-05,5.08296]
[1776584621902,47.69,75232.2,0.0,-0.9571,3e-05,5.09268]
[1776584623227,47.69,75232.2,0.0,-0.9571,3e-05,5.09268]
[1776584623437,47.69,75232.2,0.0,-0.9571,3e-05,5.09268]
[1776584623538,47.69,75231.92,0.0,-0.95712,3e-05,5.09112]
[1776584628950,47.68,75233.57,0.0,-0.9571,3e-05,5.09297]
[1776584630965,47.68,75236.96,0.0,-0.957,3e-05,5.1031]
[1776584632979,47.67,75239.99,0.0,-0.95691,3e-05,5.11201]
[1776584635671,47.67,75242.35,0.0,-0.95683,3e-05,5.1193]
[1776584635689,47.67,75242.35,0.0,-0.95683,3e-05,5.1193]
[1776584635706,47.65,75249.9,0.0,-0.95665,3e-05,5.1372]
[1776584637008,47.62,75252.83,0.0,-0.95662,3e-05,5.14028]
[1776584638015,47.62,75256.26,0.0,-0.95651,3e-05,5.15119]
[1776584639021,47.62,75252.36,0.0,-0.95665,3e-05,5.13732]
[1776584640029,47.62,75249.66,0.0,-0.95675,3e-05,5.12754]
[1776584641432,47.62,75249.66,0.0,-0.95675,3e-05,5.12754]
[1776584642043,47.61,75243.68,0.0,-0.95697,3e-05,5.10611]
[1776584643195,47.61,75243.68,0.0,-0.95697,3e-05,5.10611]
[1776584647703,47.61,75243.93,0.0,-0.95699,3e-05,5.1045]
[1776584647759,47.6,75243.93,0.0,-0.957,3e-05,5.10329]
[1776584647936,47.6,75243.93,0.0,-0.957,3e-05,5.10329]
[1776584649842,47.6,75243.96,0.0,-0.957,3e-05,5.10339]
[1776584649940,47.6,75243.92,0.0,-0.95701,3e-05,5.10265]
[1776584653710,47.6,75243.67,0.0,-0.95704,3e-05,5.10002]
[1776584653756,47.59,75240.43,0.0,-0.95716,3e-05,5.08796]
[1776584653936,47.59,75240.43,0.0,-0.95716,3e-05,5.08796]
[1776584654863,47.59,75237.68,0.0,-0.95725,3e-05,5.07873]
[1776584654943,47.59,75237.68,0.0,-0.95725,3e-05,5.07873]
[1776584660448,47.58,75238.82,0.0,-0.95724,3e-05,5.07975]
[1776584660689,47.58,75238.82,0.0,-0.95724,3e-05,5.07975]
[1776584660764,47.58,75238.89,0.0,-0.95725,3e-05,5.07886]
[1776584661684,47.58,75238.89,0.0,-0.95725,3e-05,5.07886]
[1776584663190,47.58,75234.08,0.0,-0.95743,3e-05,5.06162]
[1776584665838,47.57,75231.92,0.0,-0.95751,3e-05,5.05386]
[1776584671246,47.56,75230.04,0.0,-0.95764,3e-05,5.04052]
[1776584674424,47.56,75229.9,0.0,-0.95765,3e-05,5.03956]
[1776584674439,47.56,75229.9,0.0,-0.95765,3e-05,5.03956]
[1776584674481,47.56,75229.9,0.0,-0.95766,3e-05,5.03858]
[1776584676025,47.56,75229.86,0.0,-0.95766,3e-05,5.03796]
[1776584676188,47.56,75229.86,0.0,-0.95766,3e-05,5.03796]
[1776584681316,47.55,75229.97,0.0,-0.95769,3e-05,5.03543]
[1776584686351,47.54,75229.76,0.0,-0.95772,3e-05,5.03235]
[1776584689237,47.54,75229.69,0.0,-0.95773,3e-05,5.03164]
[1776584689439,47.54,75229.69,0.0,-0.95773,3e-05,5.03164]
[1776584689541,47.54,75229.5,0.0,-0.95774,3e-05,5.03007]
[1776584690532,47.54,75229.5,0.0,-0.95774,3e-05,5.03007]
[1776584690689,47.54,75229.5,0.0,-0.95774,3e-05,5.03007]
[1776584699803,47.53,75229.5,0.0,-0.95776,3e-05,5.02821]
[1776584699936,47.52,75230.99,0.0,-0.95774,3e-05,5.03041]
[1776584700449,47.52,75230.35,0.0,-0.95777,3e-05,5.02781]
[1776584700917,47.52,75230.35,0.0,-0.95777,3e-05,5.02781]
[1776584700941,47.52,75230.35,0.0,-0.95777,3e-05,5.02781]
[1776584707498,47.51,75230.64,0.0,-0.95779,3e-05,5.02559]
[1776584712198,47.51,75230.76,0.0,-0.9578,3e-05,5.02463]
[1776584712437,47.51,75230.76,0.0,-0.9578,3e-05,5.02463]
[1776584712533,47.5,75230.4,0.0,-0.95782,3e-05,5.02253]
[1776584713477,47.5,75230.4,0.0,-0.95782,3e-05,5.02253]
[1776584713687,47.5,75230.4,0.0,-0.95782,3e-05,5.02253]
[1776584715553,47.5,75223.71,0.0,-0.95806,3e-05,4.9989]
[1776584719134,47.5,75225.7,0.0,-0.95801,3e-05,5.00429]
[1776584719203,47.5,75225.7,0.0,-0.95801,3e-05,5.00429]
[1776584724616,47.49,75222.08,0.0,-0.95816,3e-05,4.98967]
[1776584725161,47.49,75222.08,0.0,-0.95816,3e-05,4.98967]
[1776584725189,47.49,75222.08,0.0,-0.95816,3e-05,4.98967]
[1776584725624,47.49,75221.84,0.0,-0.95817,3e-05,4.98845]
[1776584726429,47.49,75221.84,0.0,-0.95817,3e-05,4.98845]
[1776584726437,47.49,75221.84,0.0,-0.95817,3e-05,4.98845]
[1776584731666,47.48,75225.68,0.0,-0.95809,3e-05,4.99523]
[1776584734324,47.48,75224.01,0.0,-0.95816,3e-05,4.98883]
[1776584734445,47.48,75224.01,0.0,-0.95816,3e-05,4.98883]
[1776584734687,47.47,75223.07,0.0,-0.9582,3e-05,4.9853]
[1776584735664,47.47,75223.07,0.0,-0.9582,3e-05,4.9853]
[1776584735693,47.47,75223.07,0.0,-0.9582,3e-05,4.9853]
[1776584741736,47.47,75222.72,0.0,-0.95824,3e-05,4.98131]
[1776584744797,47.46,75222.75,0.0,-0.95824,3e-05,4.98061]
[1776584744938,47.46,75222.75,0.0,-0.95824,3e-05,4.98061]
[1776584744898,47.46,75222.53,0.0,-0.95826,3e-05,4.97907]
[1776584745567,47.46,75222.53,0.0,-0.95826,3e-05,4.97907]
[1776584745698,47.46,75222.53,0.0,-0.95826,3e-05,4.97907]
[1776584745792,47.46,75222.45,0.0,-0.95827,3e-05,4.97841]
[1776584750718,47.45,75223.48,0.0,-0.95825,3e-05,4.98021]
[1776584750938,47.45,75223.48,0.0,-0.95825,3e-05,4.98021]
[1776584752632,47.45,75223.75,0.0,-0.95824,3e-05,4.98071]
[1776584752695,47.45,75223.75,0.0,-0.95824,3e-05,4.98071]
[1776584752797,47.45,75223.75,0.0,-0.95825,3e-05,4.9799]
[1776584758855,47.44,75222.78,0.0,-0.95831,3e-05,4.97428]
[1776584762883,47.44,75219.16,0.0,-0.95845,3e-05,4.9607]
[1776584765260,47.44,75221.2,0.0,-0.95839,3e-05,4.9667]
[1776584765440,47.44,75221.2,0.0,-0.95839,3e-05,4.9667]
[1776584769744,47.43,75221.57,0.0,-0.95839,3e-05,4.96638]
[1776584769935,47.43,75221.57,0.0,-0.95839,3e-05,4.96638]
[1776584769931,47.43,75224.05,0.0,-0.95831,3e-05,4.97422]
[1776584770786,47.43,75224.05,0.0,-0.95831,3e-05,4.97422]
[1776584770938,47.43,75224.05,0.0,-0.95831,3e-05,4.97422]
[1776584770939,47.43,75227.37,0.0,-0.9582,3e-05,4.98484]
[1776584774967,47.42,75230.52,0.0,-0.95811,3e-05,4.99364]
[1776584776034,47.42,75231.56,0.0,-0.95808,3e-05,4.99667]
[1776584776190,47.42,75231.56,0.0,-0.95808,3e-05,4.99667]
[1776584777063,47.42,75231.54,0.0,-0.95809,3e-05,4.99617]
[1776584777189,47.42,75231.54,0.0,-0.95809,3e-05,4.99617]
[1776584777989,47.42,75231.4,0.0,-0.9581,3e-05,4.99526]
[1776584781213,47.42,75231.66,0.0,-0.9581,3e-05,4.99525]
[1776584781437,47.42,75231.66,0.0,-0.9581,3e-05,4.99525]
[1776584787881,47.41,75231.34,0.0,-0.95814,3e-05,4.9916]
[1776584787936,47.41,75231.34,0.0,-0.95814,3e-05,4.9916]
[1776584787921,47.41,75233.57,0.0,-0.95807,3e-05,4.99816]
[1776584788927,47.41,75233.57,0.0,-0.95807,3e-05,4.99816]
[1776584788944,47.41,75233.57,0.0,-0.95807,3e-05,4.99816]
[1776584788059,47.41,75236.04,0.0,-0.95799,3e-05,5.00639]
[1776584791481,47.4,75237.39,0.0,-0.95795,3e-05,5.01044]
[1776584791687,47.4,75237.39,0.0,-0.95795,3e-05,5.01044]
[1776584791788,47.4,75238.32,0.0,-0.95795,3e-05,5.00913]
[1776584792490,47.4,75238.32,0.0,-0.95795,3e-05,5.00913]
[1776584792693,47.4,75238.32,0.0,-0.95795,3e-05,5.00913]
[1776584792793,47.4,75241.65,0.0,-0.95784,3e-05,5.01979]
[1776584794101,47.4,75244.26,0.0,-0.95776,3e-05,5.02756]
[1776584797257,47.39,75243.56,0.0,-0.9578,3e-05,5.02426]
[1776584797440,47.39,75243.56,0.0,-0.9578,3e-05,5.02426]
[1776584798129,47.39,75248.18,0.0,-0.95765,3e-05,5.03878]
[1776584800144,47.39,75251.37,0.0,-0.95755,3e-05,5.04849]
[1776584801900,47.39,75251.37,0.0,-0.95755,3e-05,5.04849]
[1776584801941,47.39,75251.37,0.0,-0.95755,3e-05,5.04849]
[1776584801999,47.39,75243.52,0.0,-0.95783,3e-05,5.02124]
[1776584802157,47.39,75240.39,0.0,-0.95793,3e-05,5.01078]
[1776584803689,47.39,75240.39,0.0,-0.95793,3e-05,5.01078]
[1776584803790,47.38,75239.32,0.0,-0.95798,3e-05,5.00677]
[1776584807914,47.38,75238.39,0.0,-0.95802,3e-05,5.00239]
[1776584807954,47.38,75238.39,0.0,-0.95802,3e-05,5.00239]
[1776584812103,47.37,75236.44,0.0,-0.95811,3e-05,4.99383]
[1776584812199,47.37,75236.44,0.0,-0.95811,3e-05,4.99383]
[1776584813441,47.37,75236.04,0.0,-0.95813,3e-05,4.9921]
[1776584813690,47.37,75236.04,0.0,-0.95813,3e-05,4.9921]
[1776584813760,47.37,75233.95,0.0,-0.9582,3e-05,4.98473]
[1776584818332,47.37,75231.64,0.0,-0.95829,3e-05,4.97551]
[1776584818441,47.37,75231.64,0.0,-0.95829,3e-05,4.97551]
[1776584824311,47.36,75231.58,0.0,-0.95832,3e-05,4.97267]
[1776584825209,47.36,75231.58,0.0,-0.95832,3e-05,4.97267]
[1776584825452,47.36,75231.58,0.0,-0.95832,3e-05,4.97267]
[1776584826726,47.36,75230.75,0.0,-0.95836,3e-05,4.96954]
[1776584826941,47.36,75230.75,0.0,-0.95836,3e-05,4.96954]
[1776584826983,47.35,75226.46,0.0,-0.95851,3e-05,4.95458]
[1776584828040,47.35,75226.46,0.0,-0.95851,3e-05,4.95458]
[1776584828197,47.35,75224.47,0.0,-0.95857,3e-05,4.94798]
[1776584828487,47.35,75221.57,0.0,-0.95867,3e-05,4.93805]
[1776584832714,47.35,75220.04,0.0,-0.95874,3e-05,4.93204]
[1776584832939,47.35,75220.04,0.0,-0.95874,3e-05,4.93204]
[1776584835388,47.35,75223.47,0.0,-0.95863,3e-05,4.94214]
[1776584838690,47.34,75223.63,0.0,-0.95863,3e-05,4.94202]
[1776584838942,47.34,75223.63,0.0,-0.95863,3e-05,4.94202]
[1776584839325,47.34,75223.49,0.0,-0.95865,3e-05,4.94091]
[1776584839442,47.34,75223.49,0.0,-0.95865,3e-05,4.94091]
[1776584839543,47.34,75222.82,0.0,-0.95867,3e-05,4.93869]
[1776584845870,47.34,75222.45,0.0,-0.9587,3e-05,4.9359]
[1776584845942,47.34,75222.45,0.0,-0.9587,3e-05,4.9359]
[1776584852878,47.33,75222.44,0.0,-0.95871,3e-05,4.93431]
[1776584852942,47.33,75222.44,0.0,-0.95871,3e-05,4.93431]
[1776584853783,47.33,75220.95,0.0,-0.9588,3e-05,4.92469]
[1776584853944,47.33,75220.95,0.0,-0.9588,3e-05,4.92469]
[1776584853972,47.33,75220.35,0.0,-0.95883,3e-05,4.92242]
[1776584854521,47.33,75215.6,0.0,-0.95898,3e-05,4.90674]
[1776584858317,47.33,75213.93,0.0,-0.95905,3e-05,4.90047]
[1776584858442,47.33,75213.93,0.0,-0.95905,3e-05,4.90047]
[1776584863584,47.32,75214.68,0.0,-0.95904,3e-05,4.90139]
[1776584866972,47.32,75215.42,0.0,-0.95902,3e-05,4.9033]
[1776584867199,47.32,75215.43,0.0,-0.95903,3e-05,4.9028]
[1776584867739,47.32,75215.43,0.0,-0.95903,3e-05,4.9028]
[1776584867942,47.32,75215.43,0.0,-0.95903,3e-05,4.9028]
[1776584868043,47.32,75215.4,0.0,-0.95903,3e-05,4.90243]
[1776584873654,47.31,75216.27,0.0,-0.95901,3e-05,4.90396]
[1776584874455,47.31,75216.27,0.0,-0.95901,3e-05,4.90396]
[1776584874698,47.31,75216.27,0.0,-0.95901,3e-05,4.90396]
[1776584880702,47.31,75215.57,0.0,-0.95906,3e-05,4.89971]
[1776584881826,47.31,75215.57,0.0,-0.95906,3e-05,4.89971]
[1776584881942,47.31,75215.57,0.0,-0.95906,3e-05,4.89971]
[1776584882982,47.31,75214.22,0.0,-0.95911,3e-05,4.89473]
[1776584883040,47.3,75212.96,0.0,-0.95915,3e-05,4.89033]
[1776584883193,47.3,75212.96,0.0,-0.95915,3e-05,4.89033]
[1776584888759,47.3,75211.99,0.0,-0.9592,3e-05,4.88589]
[1776584893794,47.3,75211.72,0.0,-0.95922,3e-05,4.88375]
[1776584894120,47.3,75211.72,0.0,-0.95922,3e-05,4.88375]
[1776584894196,47.3,75211.72,0.0,-0.95922,3e-05,4.88375]
[1776584899840,47.29,75211.68,0.0,-0.95924,3e-05,4.88212]
[1776584904870,47.29,75211.92,0.0,-0.95924,3e-05,4.88166]
[1776584905962,47.29,75211.92,0.0,-0.95924,3e-05,4.88166]
[1776584906197,47.29,75212.21,0.0,-0.95924,3e-05,4.88211]
[1776584906763,47.29,75212.21,0.0,-0.95924,3e-05,4.88211]
[1776584906943,47.29,75212.21,0.0,-0.95924,3e-05,4.88211]
[1776584908899,47.28,75212.04,0.0,-0.95925,3e-05,4.88105]
[1776584909906,47.28,75215.05,0.0,-0.95915,3e-05,4.89071]
[1776584911620,47.28,75215.85,0.0,-0.95913,3e-05,4.89309]
[1776584911691,47.28,75215.85,0.0,-0.95913,3e-05,4.89309]
[1776584916762,47.28,75215.81,0.0,-0.95917,3e-05,4.88818]
[1776584916936,47.28,75215.81,0.0,-0.95917,3e-05,4.88818]
[1776584917037,47.28,75215.65,0.0,-0.95918,3e-05,4.88713]
[1776584919129,47.28,75215.64,0.0,-0.95918,3e-05,4.8871]
[1776584919192,47.28,75213.38,0.0,-0.95926,3e-05,4.87941]
[1776584925013,47.27,75212.11,0.0,-0.95931,3e-05,4.87378]
[1776584927818,47.27,75214.09,0.0,-0.95925,3e-05,4.87958]
[1776584927940,47.27,75214.09,0.0,-0.95925,3e-05,4.87958]
[1776584928741,47.27,75214.96,0.0,-0.95923,3e-05,4.8822]
[1776584928939,47.27,75214.96,0.0,-0.95923,3e-05,4.8822]
[1776584929042,47.27,75214.95,0.0,-0.95923,3e-05,4.88192]
[1776584934077,47.26,75215.29,0.0,-0.95923,3e-05,4.8818]
[1776584936532,47.26,75215.36,0.0,-0.95924,3e-05,4.88153]
[1776584936695,47.26,75215.36,0.0,-0.95924,3e-05,4.88153]
[1776584942134,47.26,75215.54,0.0,-0.95924,3e-05,4.88065]
[1776584943015,47.26,75215.54,0.0,-0.95924,3e-05,4.88065]
[1776584943141,47.26,75222.87,0.0,-0.959,3e-05,4.90456]
[1776584943189,47.26,75222.87,0.0,-0.959,3e-05,4.90456]
[1776584944148,47.26,75224.84,0.0,-0.95894,3e-05,4.91078]
[1776584944171,47.26,75224.84,0.0,-0.95894,3e-05,4.91078]
[1776584944202,47.26,75224.84,0.0,-0.95894,3e-05,4.91078]
[1776584945154,47.26,75221.08,0.0,-0.95907,3e-05,4.89808]
[1776584946162,47.25,75214.57,0.0,-0.95929,3e-05,4.87637]
[1776584947383,47.25,75214.57,0.0,-0.95929,3e-05,4.87637]
[1776584947437,47.25,75214.57,0.0,-0.95929,3e-05,4.87637]
[1776584953211,47.25,75212.73,0.0,-0.95937,3e-05,4.86872]
[1776584954293,47.25,75212.73,0.0,-0.95937,3e-05,4.86872]
[1776584954440,47.25,75212.73,0.0,-0.95937,3e-05,4.86872]
[1776584955371,47.25,75213.02,0.0,-0.95936,3e-05,4.86944]
[1776584955444,47.25,75213.02,0.0,-0.95936,3e-05,4.86944]
[1776584955530,47.25,75213.02,0.0,-0.95936,3e-05,4.86921]
[1776584962274,47.24,75212.95,0.0,-0.95938,3e-05,4.86736]
[1776584965686,47.24,75212.89,0.0,-0.95938,3e-05,4.86693]
[1776584965944,47.24,75212.89,0.0,-0.95938,3e-05,4.86693]
[1776584971338,47.24,75209.15,0.0,-0.95955,3e-05,4.8495]
[1776584973353,47.24,75209.56,0.0,-0.95954,3e-05,4.85063]
[1776584973445,47.24,75209.56,0.0,-0.95954,3e-05,4.85063]
[1776584973455,47.24,75210.09,0.0,-0.95953,3e-05,4.85216]
[1776584974357,47.24,75210.09,0.0,-0.95953,3e-05,4.85216]
[1776584974434,47.24,75210.09,0.0,-0.95953,3e-05,4.85216]
[1776584980517,47.23,75211.1,0.0,-0.9595,3e-05,4.85419]
[1776584984322,47.23,75210.82,0.0,-0.95952,3e-05,4.85263]
[1776584989467,47.23,75210.07,0.0,-0.95956,3e-05,4.84871]
[1776584995262,47.22,75209.65,0.0,-0.95958,3e-05,4.84651]
[1776584995438,47.22,75209.65,0.0,-0.95958,3e-05,4.84651]
[1776584996702,47.22,75208.25,0.0,-0.95963,3e-05,4.84152]
[1776584996943,47.22,75208.25,0.0,-0.95963,3e-05,4.84152]
[1776584996959,47.22,75207.71,0.0,-0.95965,3e-05,4.83956]
[1776585003566,47.22,75209.04,0.0,-0.95962,3e-05,4.84253]
[1776585008601,47.21,75209.25,0.0,-0.95963,3e-05,4.84223]
[1776585013635,47.21,75208.5,0.0,-0.95966,3e-05,4.83879]
[1776585019678,47.21,75207.4,0.0,-0.95971,3e-05,4.83403]
[1776585024713,47.2,75206.78,0.0,-0.95974,3e-05,4.8311]
[1776585028748,47.2,75194.3,0.0,-0.96016,3e-05,4.78971]
[1776585029754,47.2,75198.24,0.0,-0.96003,3e-05,4.80244]
[1776585030761,47.2,75202.7,0.0,-0.95988,3e-05,4.81686]
[1776585032775,47.2,75198.18,0.0,-0.96006,3e-05,4.79841]
[1776585037810,47.2,75198.85,0.0,-0.96004,3e-05,4.80008]
[1776585041692,47.2,75198.67,0.0,-0.96005,3e-05,4.79919]
[1776585041940,47.2,75198.67,0.0,-0.96005,3e-05,4.79919]
[1776585047383,47.2,75199.37,0.0,-0.96004,3e-05,4.80088]
[1776585047443,47.2,75199.37,0.0,-0.96004,3e-05,4.80088]
[1776585047879,47.2,75199.36,0.0,-0.96004,3e-05,4.80076]
[1776585052915,47.19,75201.27,0.0,-0.95998,3e-05,4.80653]
[1776585053922,47.19,75204.82,0.0,-0.95986,3e-05,4.81802]
[1776585059963,47.19,75205.01,0.0,-0.95986,3e-05,4.81794]
[1776585065004,47.19,75207.64,0.0,-0.95978,3e-05,4.82598]
[1776585066009,47.19,75221.24,0.0,-0.95934,3e-05,4.87048]
[1776585068187,47.19,75222.23,0.0,-0.95931,3e-05,4.87343]
[1776585070038,47.19,75218.03,0.0,-0.95945,3e-05,4.85923]
[1776585075073,47.18,75216.88,0.0,-0.9595,3e-05,4.85464]
[1776585077054,47.18,75216.69,0.0,-0.9595,3e-05,4.85386]
[1776585080108,47.18,75222.92,0.0,-0.9593,3e-05,4.8737]
[1776585080444,47.18,75222.92,0.0,-0.9593,3e-05,4.8737]
[1776585081115,47.18,75227.25,0.0,-0.95916,3e-05,4.88781]
[1776585082191,47.18,75227.25,0.0,-0.95916,3e-05,4.88781]
[1776585082255,47.18,75225.96,0.0,-0.95921,3e-05,4.88314]
[1776585082436,47.18,75225.96,0.0,-0.95921,3e-05,4.88314]
[1776585084439,47.18,75222.39,0.0,-0.95933,3e-05,4.87117]
[1776585086436,47.18,75221.9,0.0,-0.95935,3e-05,4.86916]
[1776585092235,47.18,75222.09,0.0,-0.95935,3e-05,4.8694]
[1776585092436,47.17,75222.16,0.0,-0.95938,3e-05,4.86521]
[1776585093199,47.17,75222.08,0.0,-0.95939,3e-05,4.86475]
[1776585093678,47.17,75222.08,0.0,-0.95939,3e-05,4.86475]
[1776585093691,47.17,75222.08,0.0,-0.95939,3e-05,4.86475]
[1776585099241,47.17,75221.31,0.0,-0.95942,3e-05,4.86107]
[1776585100896,47.17,75220.03,0.0,-0.95947,3e-05,4.85667]
[1776585100940,47.17,75220.03,0.0,-0.95947,3e-05,4.85667]
[1776585101109,47.17,75220.03,0.0,-0.95947,3e-05,4.85667]
[1776585101194,47.17,75220.03,0.0,-0.95947,3e-05,4.85667]
[1776585101255,47.17,75219.39,0.0,-0.95949,3e-05,4.85438]
[1776585107296,47.17,75218.25,0.0,-0.95954,3e-05,4.84958]
[1776585109116,47.16,75217.97,0.0,-0.95955,3e-05,4.84848]
[1776585109188,47.16,75217.97,0.0,-0.95955,3e-05,4.84848]
[1776585109330,47.16,75217.97,0.0,-0.95955,3e-05,4.84848]
[1776585109311,47.16,75217.73,0.0,-0.95956,3e-05,4.84752]
[1776585109443,47.16,75217.73,0.0,-0.95956,3e-05,4.84752]
[1776585115353,47.16,75218.44,0.0,-0.95955,3e-05,4.84879]
[1776585120388,47.16,75221.28,0.0,-0.95946,3e-05,4.85723]
[1776585121937,47.16,75221.28,0.0,-0.95946,3e-05,4.85723]
[1776585122196,47.16,75221.28,0.0,-0.95946,3e-05,4.85723]
[1776585122297,47.16,75223.47,0.0,-0.95939,3e-05,4.86405]
[1776585122438,47.16,75223.47,0.0,-0.95939,3e-05,4.86405]
[1776585124415,47.16,75227.02,0.0,-0.95928,3e-05,4.87535]
[1776585125411,47.16,75227.02,0.0,-0.95928,3e-05,4.87535]
[1776585125443,47.16,75227.02,0.0,-0.95928,3e-05,4.87535]
[1776585125589,47.16,75227.02,0.0,-0.95928,3e-05,4.87535]
[1776585125699,47.16,75227.02,0.0,-0.95928,3e-05,4.87535]
[1776585125788,47.16,75228.87,0.0,-0.95922,3e-05,4.88124]
[1776585126430,47.15,75232.54,0.0,-0.9591,3e-05,4.89313]
[1776585130458,47.15,75243.28,0.0,-0.95875,3e-05,4.92771]
[1776585131464,47.15,75246.25,0.0,-0.95865,3e-05,4.93728]
[1776585132472,47.15,75261.11,0.0,-0.95816,3e-05,4.98652]
[1776585133478,47.15,75269.97,0.0,-0.95786,3e-05,5.01584]
[1776585134486,47.15,75269.69,0.0,-0.95787,3e-05,5.01446]
[1776585138900,47.14,75268.3,0.0,-0.95793,3e-05,5.00898]
[1776585138944,47.14,75268.3,0.0,-0.95793,3e-05,5.00898]
[1776585138993,47.14,75268.3,0.0,-0.95793,3e-05,5.00898]
[1776585139206,47.14,75268.3,0.0,-0.95793,3e-05,5.00898]
[1776585139308,47.14,75267.75,0.0,-0.95795,3e-05,5.00721]
[1776585144560,47.14,75265.77,0.0,-0.95803,3e-05,4.99937]
[1776585145822,47.14,75265.77,0.0,-0.95803,3e-05,4.99937]
[1776585145938,47.14,75265.77,0.0,-0.95803,3e-05,4.99937]
[1776585145974,47.14,75265.77,0.0,-0.95803,3e-05,4.99937]
[1776585146196,47.14,75265.77,0.0,-0.95803,3e-05,4.99937]
[1776585146230,47.14,75266.73,0.0,-0.958,3e-05,5.00217]
[1776585151609,47.13,75266.23,0.0,-0.95807,3e-05,4.99444]
[1776585155707,47.13,75266.82,0.0,-0.95806,3e-05,4.99515]
[1776585155873,47.13,75266.82,0.0,-0.95806,3e-05,4.99515]
[1776585155939,47.13,75266.82,0.0,-0.95806,3e-05,4.99515]
[1776585155966,47.13,75266.85,0.0,-0.95806,3e-05,4.99482]
[1776585161680,47.12,75265.82,0.0,-0.95813,3e-05,4.98883]
[1776585162680,47.12,75265.82,0.0,-0.95813,3e-05,4.98883]
[1776585162687,47.12,75274.44,0.0,-0.95784,3e-05,5.01733]
[1776585163693,47.12,75276.65,0.0,-0.95777,3e-05,5.02429]
[1776585166243,47.11,75276.69,0.0,-0.95777,3e-05,5.02395]
[1776585171751,47.1,75277.2,0.0,-0.95779,3e-05,5.02234]
[1776585173068,47.1,75277.2,0.0,-0.95779,3e-05,5.02234]
[1776585173198,47.1,75277.2,0.0,-0.95779,3e-05,5.02234]
[1776585173765,47.1,75271.9,0.0,-0.95798,3e-05,5.00361]
[1776585174823,47.1,75271.9,0.0,-0.95798,3e-05,5.00361]
[1776585174939,47.1,75271.9,0.0,-0.95798,3e-05,5.00361]
[1776585175032,47.1,75269.98,0.0,-0.95805,3e-05,4.99673]
[1776585180803,47.09,75269.14,0.0,-0.9581,3e-05,4.9918]
[1776585180944,47.09,75269.14,0.0,-0.9581,3e-05,4.9918]
[1776585181011,47.09,75273.91,0.0,-0.95794,3e-05,5.00739]
[1776585186044,47.09,75273.94,0.0,-0.95795,3e-05,5.00616]
[1776585186197,47.09,75273.94,0.0,-0.95795,3e-05,5.00616]
[1776585186294,47.08,75274.09,0.0,-0.95796,3e-05,5.00534]
[1776585186438,47.08,75274.09,0.0,-0.95796,3e-05,5.00534]
[1776585186696,47.08,75274.09,0.0,-0.95796,3e-05,5.00534]
[1776585191720,47.08,75277.65,0.0,-0.95786,3e-05,5.01549]
[1776585191943,47.08,75277.65,0.0,-0.95786,3e-05,5.01549]
[1776585192049,47.08,75277.65,0.0,-0.95786,3e-05,5.01549]
[1776585192194,47.08,75277.65,0.0,-0.95786,3e-05,5.01549]
[1776585192407,47.08,75279.31,0.0,-0.95781,3e-05,5.02016]
[1776585197935,47.07,75279.95,0.0,-0.95781,3e-05,5.02]
[1776585198941,47.07,75276.1,0.0,-0.95795,3e-05,5.00659]
[1776585199628,47.07,75276.1,0.0,-0.95795,3e-05,5.00659]
[1776585199692,47.07,75276.1,0.0,-0.95795,3e-05,5.00659]
[1776585199744,47.07,75276.1,0.0,-0.95795,3e-05,5.00659]
[1776585199943,47.07,75276.1,0.0,-0.95795,3e-05,5.00659]
[1776585199948,47.07,75273.91,0.0,-0.95803,3e-05,4.9988]
[1776585205050,47.06,75274.28,0.0,-0.95803,3e-05,4.99836]
[1776585205146,47.06,75274.28,0.0,-0.95803,3e-05,4.99836]
[1776585205195,47.06,75274.28,0.0,-0.95803,3e-05,4.99836]
[1776585205247,47.06,75275.31,0.0,-0.958,3e-05,5.0014]
[1776585206997,47.06,75280.11,0.0,-0.95785,3e-05,5.01668]
[1776585209232,47.06,75280.9,0.0,-0.95782,3e-05,5.0189]
[1776585209299,47.06,75280.9,0.0,-0.95782,3e-05,5.0189]
[1776585209301,47.05,75284.66,0.0,-0.9577,3e-05,5.03064]
[1776585209441,47.05,75284.66,0.0,-0.9577,3e-05,5.03064]
[1776585213994,47.05,75288.71,0.0,-0.95761,3e-05,5.03936]
[1776585214045,47.05,75288.71,0.0,-0.95761,3e-05,5.03936]
[1776585214193,47.05,75288.71,0.0,-0.95761,3e-05,5.03936]
[1776585214267,47.05,75291.54,0.0,-0.95752,3e-05,5.04844]
[1776585219081,47.04,75295.74,0.0,-0.9574,3e-05,5.06021]
[1776585220239,47.04,75295.74,0.0,-0.9574,3e-05,5.06021]
[1776585220360,47.04,75295.74,0.0,-0.9574,3e-05,5.06021]
[1776585220393,47.04,75295.58,0.0,-0.95741,3e-05,5.05867]
[1776585220449,47.04,75295.58,0.0,-0.95741,3e-05,5.05867]
[1776585226130,47.03,75296.23,0.0,-0.95741,3e-05,5.05842]
[1776585228011,47.03,75296.07,0.0,-0.95743,3e-05,5.0574]
[1776585228119,47.03,75296.07,0.0,-0.95743,3e-05,5.0574]
[1776585228198,47.03,75296.07,0.0,-0.95743,3e-05,5.0574]
[1776585228294,47.03,75295.94,0.0,-0.95744,3e-05,5.05648]
[1776585231173,47.02,75280.62,0.0,-0.95798,3e-05,5.00337]
[1776585232180,47.02,75270.42,0.0,-0.95833,3e-05,4.96869]
[1776585233187,47.02,75270.35,0.0,-0.95834,3e-05,4.96806]
[1776585234197,47.02,75270.33,0.0,-0.95834,3e-05,4.96766]
[1776585235204,47.02,75279.95,0.0,-0.95802,3e-05,4.99959]
[1776585235924,47.02,75279.95,0.0,-0.95802,3e-05,4.99959]
[1776585235952,47.02,75279.95,0.0,-0.95802,3e-05,4.99959]
[1776585236022,47.02,75279.95,0.0,-0.95802,3e-05,4.99959]
[1776585236197,47.02,75279.95,0.0,-0.95802,3e-05,4.99959]
[1776585236211,47.02,75280.82,0.0,-0.95799,3e-05,5.00218]
[1776585237218,47.01,75280.57,0.0,-0.958,3e-05,5.00095]
[1776585242253,47.01,75284.16,0.0,-0.9579,3e-05,5.01107]
[1776585243383,47.01,75284.16,0.0,-0.9579,3e-05,5.01107]
[1776585243442,47.01,75284.16,0.0,-0.9579,3e-05,5.01107]
[1776585243430,47.01,75285.15,0.0,-0.95787,3e-05,5.01359]
[1776585243575,47.01,75285.15,0.0,-0.95787,3e-05,5.01359]
[1776585243706,47.01,75285.15,0.0,-0.95787,3e-05,5.01359]
[1776585249301,47.0,75285.47,0.0,-0.95788,3e-05,5.01259]
[1776585249705,47.0,75285.47,0.0,-0.95788,3e-05,5.01259]
[1776585249744,47.0,75285.47,0.0,-0.95788,3e-05,5.01259]
[1776585249938,47.0,75285.47,0.0,-0.95788,3e-05,5.01259]
[1776585250308,47.0,75285.18,0.0,-0.9579,3e-05,5.0112]
[1776585255344,46.99,75285.35,0.0,-0.95791,3e-05,5.00972]
[1776585257358,46.99,75291.03,0.0,-0.95773,3e-05,5.02809]
[1776585257801,46.99,75291.03,0.0,-0.95773,3e-05,5.02809]
[1776585257941,46.99,75291.03,0.0,-0.95773,3e-05,5.02809]
[1776585258075,46.99,75291.03,0.0,-0.95773,3e-05,5.02809]
[1776585258196,46.99,75291.03,0.0,-0.95773,3e-05,5.02809]
[1776585258365,46.99,75292.47,0.0,-0.95768,3e-05,5.03297]
[1776585263399,46.99,75294.87,0.0,-0.95759,3e-05,5.04114]
[1776585263602,46.99,75294.87,0.0,-0.95759,3e-05,5.04114]
[1776585263699,46.99,75294.87,0.0,-0.95759,3e-05,5.04114]
[1776585263720,46.99,75294.87,0.0,-0.95759,3e-05,5.04114]
[1776585263947,46.99,75294.87,0.0,-0.95759,3e-05,5.04114]
[1776585264407,46.99,75296.87,0.0,-0.95752,3e-05,5.04791]
[1776585269442,46.99,75296.72,0.0,-0.95753,3e-05,5.0474]
[1776585271745,46.99,75298.33,0.0,-0.9575,3e-05,5.04933]
[1776585271867,46.99,75298.33,0.0,-0.9575,3e-05,5.04933]
[1776585271942,46.99,75298.33,0.0,-0.9575,3e-05,5.04933]
[1776585272464,46.99,75299.31,0.0,-0.95747,3e-05,5.05264]
[1776585278505,46.99,75299.27,0.0,-0.95747,3e-05,5.05251]
[1776585279977,46.99,75299.27,0.0,-0.95747,3e-05,5.05251]
[1776585280062,46.99,75299.27,0.0,-0.95747,3e-05,5.05251]
[1776585280201,46.99,75299.27,0.0,-0.95747,3e-05,5.05251]
[1776585280241,46.99,75299.27,0.0,-0.95747,3e-05,5.05251]
[1776585284833,46.99,75301.85,0.0,-0.95738,3e-05,5.06124]
[1776585284876,46.99,75301.85,0.0,-0.95738,3e-05,5.06124]
[1776585284942,46.99,75301.85,0.0,-0.95738,3e-05,5.06124]
[1776585285038,46.99,75302.6,0.0,-0.95735,3e-05,5.06377]
[1776585287568,46.99,75295.42,0.0,-0.9576,3e-05,5.03942]
[1776585288561,46.99,75295.42,0.0,-0.9576,3e-05,5.03942]
[1776585288648,46.99,75295.42,0.0,-0.9576,3e-05,5.03942]
[1776585288696,46.99,75295.42,0.0,-0.9576,3e-05,5.03942]
[1776585288792,46.99,75289.7,0.0,-0.9578,3e-05,5.02013]
[1776585289581,46.99,75286.19,0.0,-0.95792,3e-05,5.00836]
[1776585292114,46.99,75284.36,0.0,-0.95798,3e-05,5.00228]
[1776585292182,46.99,75284.36,0.0,-0.95798,3e-05,5.00228]
[1776585292193,46.99,75284.36,0.0,-0.95798,3e-05,5.00228]
[1776585292444,46.99,75284.36,0.0,-0.95798,3e-05,5.00228]
[1776585292276,46.99,75282.88,0.0,-0.95803,3e-05,4.99739]
[1776585295623,46.99,75276.4,0.0,-0.95825,3e-05,4.97601]
[1776585298487,46.99,75274.32,0.0,-0.95832,3e-05,4.96916]
[1776585298597,46.99,75272.83,0.0,-0.95837,3e-05,4.96431]
[1776585298694,46.99,75272.83,0.0,-0.95837,3e-05,4.96431]
[1776585298790,46.99,75271.0,0.0,-0.95843,3e-05,4.95833]
[1776585302256,46.99,75273.29,0.0,-0.95835,3e-05,4.9663]
[1776585302376,46.99,75273.29,0.0,-0.95835,3e-05,4.9663]
[1776585302444,46.99,75273.29,0.0,-0.95835,3e-05,4.9663]
[1776585302466,46.99,75276.07,0.0,-0.95825,3e-05,4.97587]
[1776585303679,46.99,75271.61,0.0,-0.9584,3e-05,4.96107]
[1776585309461,47.0,75270.74,0.0,-0.95842,3e-05,4.95878]
[1776585309576,47.0,75270.37,0.0,-0.95843,3e-05,4.95769]
[1776585309708,47.0,75270.37,0.0,-0.95843,3e-05,4.95769]
[1776585309722,47.0,75270.28,0.0,-0.95844,3e-05,4.95754]
[1776585313750,47.0,75273.52,0.0,-0.95832,3e-05,4.96895]
[1776585315100,47.0,75273.52,0.0,-0.95832,3e-05,4.96895]
[1776585315204,47.0,75273.52,0.0,-0.95832,3e-05,4.96895]
[1776585315245,47.0,75273.52,0.0,-0.95832,3e-05,4.96895]
[1776585315446,47.0,75273.52,0.0,-0.95832,3e-05,4.96895]
[1776585315453,47.0,75273.85,0.0,-0.95831,3e-05,4.97032]
[1776585318239,47.0,75274.38,0.0,-0.95829,3e-05,4.97222]
[1776585318443,47.0,75274.38,0.0,-0.95829,3e-05,4.97222]
[1776585318462,47.0,75279.67,0.0,-0.9581,3e-05,4.99018]
[1776585318634,47.0,75279.67,0.0,-0.9581,3e-05,4.99018]
[1776585318693,47.0,75279.67,0.0,-0.9581,3e-05,4.99018]
[1776585322151,47.0,75283.66,0.0,-0.95797,3e-05,5.00374]
[1776585322225,47.0,75283.73,0.0,-0.95796,3e-05,5.00405]
[1776585322816,47.0,75292.41,0.0,-0.95766,3e-05,5.03337]
[1776585323822,47.0,75293.7,0.0,-0.95762,3e-05,5.03775]
[1776585325810,47.0,75294.11,0.0,-0.9576,3e-05,5.03916]
[1776585325837,47.0,75294.54,0.0,-0.95759,3e-05,5.04062]
[1776585327850,47.0,75299.84,0.0,-0.95741,3e-05,5.05858]
[1776585330872,47.0,75303.54,0.0,-0.95728,3e-05,5.07106]
[1776585331879,47.0,75307.14,0.0,-0.95718,3e-05,5.07971]
[1776585332886,47.0,75310.41,0.0,-0.95707,3e-05,5.09077]
[1776585333894,47.0,75310.41,0.0,-0.95707,3e-05,5.09077]
[1776585333941,47.0,75310.41,0.0,-0.95707,3e-05,5.09077]
[1776585334154,47.0,75310.41,0.0,-0.95707,3e-05,5.09077]
[1776585334198,47.0,75310.41,0.0,-0.95707,3e-05,5.09077]
[1776585334255,47.0,75315.89,0.0,-0.95688,3e-05,5.10936]
[1776585335907,47.0,75324.27,0.0,-0.95659,4e-05,5.13778]
[1776585336914,47.0,75324.99,0.0,-0.95656,4e-05,5.1401]
[1776585339122,47.0,75324.27,0.0,-0.95659,4e-05,5.13748]
[1776585339195,47.0,75324.27,0.0,-0.95659,4e-05,5.13748]
[1776585339265,47.0,75324.27,0.0,-0.95659,4e-05,5.13748]
[1776585339441,47.0,75324.27,0.0,-0.95659,4e-05,5.13748]
[1776585339532,47.0,75321.99,0.0,-0.95667,4e-05,5.1294]
[1776585344970,47.0,75319.8,0.0,-0.95676,4e-05,5.12127]
[1776585350141,47.0,75321.09,0.0,-0.95672,4e-05,5.12531]
[1776585350195,47.0,75321.09,0.0,-0.95672,4e-05,5.12531]
[1776585350274,47.0,75321.09,0.0,-0.95672,4e-05,5.12531]
[1776585350439,47.0,75321.09,0.0,-0.95672,4e-05,5.12531]
[1776585350492,46.99,75321.49,0.0,-0.95671,4e-05,5.12628]
[1776585357063,46.99,75321.91,0.0,-0.9567,4e-05,5.12691]
[1776585359289,46.99,75321.9,0.0,-0.9567,4e-05,5.12675]
[1776585359435,46.99,75321.9,0.0,-0.9567,4e-05,5.12675]
[1776585359561,46.99,75321.9,0.0,-0.9567,4e-05,5.12675]
[1776585359537,46.99,75320.28,0.0,-0.95676,4e-05,5.12097]
[1776585359693,46.99,75320.28,0.0,-0.95676,4e-05,5.12097]
[1776585363604,46.99,75320.12,0.0,-0.95677,4e-05,5.12019]
[1776585363689,46.99,75320.53,0.0,-0.95676,4e-05,5.12148]
[1776585363829,46.99,75320.53,0.0,-0.95676,4e-05,5.12148]
[1776585363943,46.99,75320.53,0.0,-0.95676,4e-05,5.12148]
[1776585364112,46.99,75322.56,0.0,-0.95669,4e-05,5.12831]
[1776585369156,46.99,75323.52,0.0,-0.95666,4e-05,5.1311]
[1776585369196,46.99,75323.52,0.0,-0.95666,4e-05,5.1311]
[1776585369312,46.99,75323.52,0.0,-0.95666,4e-05,5.1311]
[1776585369436,46.99,75323.52,0.0,-0.95666,4e-05,5.1311]
[1776585369540,46.99,75324.96,0.0,-0.95661,4e-05,5.13578]
[1776585374261,46.99,75325.68,0.0,-0.95659,4e-05,5.13787]
[1776585374442,46.99,75325.68,0.0,-0.95659,4e-05,5.13787]
[1776585374451,46.99,75325.68,0.0,-0.95659,4e-05,5.13787]
[1776585374543,46.99,75326.15,0.0,-0.95657,4e-05,5.13922]
[1776585374693,46.99,75326.15,0.0,-0.95657,4e-05,5.13922]
[1776585380300,46.98,75326.78,0.0,-0.95656,4e-05,5.14098]
[1776585380440,46.98,75326.78,0.0,-0.95656,4e-05,5.14098]
[1776585380542,46.98,75326.27,0.0,-0.95658,4e-05,5.13885]
[1776585381168,46.98,75326.27,0.0,-0.95658,4e-05,5.13885]
[1776585381195,46.98,75326.27,0.0,-0.95658,4e-05,5.13885]
[1776585385997,46.98,75324.5,0.0,-0.95665,4e-05,5.13233]
[1776585386190,46.98,75324.5,0.0,-0.95665,4e-05,5.13233]
[1776585391301,46.98,75326.46,0.0,-0.95661,4e-05,5.13474]
[1776585392267,46.98,75326.46,0.0,-0.95661,4e-05,5.13474]
[1776585392437,46.98,75326.46,0.0,-0.95661,4e-05,5.13474]
[1776585393939,46.98,75325.91,0.0,-0.95663,4e-05,5.1326]
[1776585394322,46.98,75325.69,0.0,-0.95664,4e-05,5.13173]
[1776585400364,46.98,75324.5,0.0,-0.95669,4e-05,5.12693]
[1776585401371,46.98,75317.17,0.0,-0.95695,3e-05,5.10178]
[1776585403385,46.98,75314.75,0.0,-0.95704,3e-05,5.09334]
[1776585408422,46.97,75313.36,0.0,-0.95709,3e-05,5.08829]
[1776585412012,46.97,75313.46,0.0,-0.95709,3e-05,5.08845]
[1776585412450,46.97,75318.04,0.0,-0.95693,3e-05,5.10399]
[1776585413459,46.97,75321.09,0.0,-0.95682,3e-05,5.11434]
[1776585415473,46.97,75322.16,0.0,-0.95679,4e-05,5.11781]
[1776585417491,46.97,75322.6,0.0,-0.95677,4e-05,5.1192]
[1776585417592,46.97,75322.81,0.0,-0.95677,4e-05,5.11971]
[1776585417690,46.97,75322.81,0.0,-0.95677,4e-05,5.11971]
[1776585427558,46.97,75323.01,0.0,-0.95677,4e-05,5.11938]
[1776585432594,46.97,75321.89,0.0,-0.95681,3e-05,5.11512]
[1776585437628,46.97,75321.55,0.0,-0.95683,3e-05,5.11358]
[1776585442664,46.97,75318.09,0.0,-0.95695,3e-05,5.10147]
[1776585444678,46.96,75313.33,0.0,-0.95712,3e-05,5.08516]
[1776585450721,46.96,75313.28,0.0,-0.95712,3e-05,5.08482]
[1776585457770,46.96,75315.36,0.0,-0.95708,3e-05,5.08817]
[1776585462805,46.96,75317.88,0.0,-0.957,3e-05,5.09659]
[1776585467841,46.96,75318.45,0.0,-0.95698,3e-05,5.09825]
[1776585469858,46.96,75314.34,0.0,-0.95712,3e-05,5.08414]
[1776585474894,46.96,75311.42,0.0,-0.95723,3e-05,5.07401]
[1776585480935,46.96,75311.35,0.0,-0.95723,3e-05,5.07359]
[1776585485971,46.96,75311.47,0.0,-0.95723,3e-05,5.07379]
[1776585491006,46.96,75311.64,0.0,-0.95723,3e-05,5.07416]
[1776585496041,46.96,75314.38,0.0,-0.95713,3e-05,5.08322]
[1776585501076,46.96,75315.29,0.0,-0.9571,3e-05,5.086]
[1776585506111,46.96,75315.56,0.0,-0.9571,3e-05,5.08655]
[1776585511146,46.96,75317.91,0.0,-0.95705,3e-05,5.09058]
[1776585516180,46.95,75317.85,0.0,-0.95706,3e-05,5.0899]
[1776585521216,46.95,75317.97,0.0,-0.95706,3e-05,5.08981]
[1776585526252,46.95,75318.34,0.0,-0.95705,3e-05,5.09053]
[1776585532294,46.95,75318.79,0.0,-0.95704,3e-05,5.0914]
[1776585537329,46.95,75318.76,0.0,-0.95705,3e-05,5.0907]
[1776585540677,46.95,75318.99,0.0,-0.95704,3e-05,5.09124]
[1776585543953,46.94,75316.65,0.0,-0.95713,3e-05,5.08281]
[1776585548407,46.94,75309.98,0.0,-0.95737,3e-05,5.05957]
[1776585553441,46.94,75308.94,0.0,-0.95741,3e-05,5.05564]
[1776585556462,46.94,75305.06,0.0,-0.95754,3e-05,5.04228]
[1776585557470,46.94,75296.07,0.0,-0.95785,3e-05,5.01185]
[1776585557941,46.94,75296.07,0.0,-0.95785,3e-05,5.01185]
[1776585558477,46.94,75294.61,0.0,-0.9579,3e-05,5.00692]
[1776585563512,46.94,75294.33,0.0,-0.95791,3e-05,5.00602]
[1776585568547,46.94,75294.38,0.0,-0.95791,3e-05,5.00628]
[1776585570561,46.94,75291.33,0.0,-0.95801,3e-05,4.99604]
[1776585575596,46.94,75291.39,0.0,-0.95804,3e-05,4.99294]
[1776585581637,46.94,75291.61,0.0,-0.95803,3e-05,4.99396]
[1776585586672,46.94,75291.34,0.0,-0.95803,3e-05,4.99334]
[1776585591708,46.94,75291.46,0.0,-0.95803,3e-05,4.99399]
[1776585596743,46.95,75291.92,0.0,-0.95801,3e-05,4.99578]
[1776585599763,46.95,75288.88,0.0,-0.95811,3e-05,4.98572]
[1776585600771,46.95,75283.52,0.0,-0.95829,3e-05,4.96772]
[1776585601385,46.95,75283.52,0.0,-0.95829,3e-05,4.96772]
[1776585600061,46.95,75283.52,0.0,-0.95829,3e-05,4.96772]
[1776585612343,46.95,75283.52,0.0,-0.95829,3e-05,4.96772]
[1776585612836,46.95,75283.52,0.0,-0.95829,3e-05,4.96772]
[1776585612857,46.95,75253.36,0.0,-0.95931,3e-05,4.86726]
[1776585616673,46.95,75249.58,0.0,-0.95944,3e-05,4.85477]
[1776585616804,46.95,75249.58,0.0,-0.95944,3e-05,4.85477]
[1776585616892,46.95,75249.45,0.0,-0.95944,3e-05,4.85434]
[1776585617937,46.95,75239.39,0.0,-0.95978,3e-05,4.82119]
[1776585622943,46.95,75239.56,0.0,-0.95977,3e-05,4.82175]
[1776585626971,46.95,75242.65,0.0,-0.95967,3e-05,4.83192]
[1776585628961,46.95,75240.02,0.0,-0.95976,3e-05,4.82326]
[1776585629210,46.95,75240.02,0.0,-0.95976,3e-05,4.82326]
[1776585629293,46.95,75226.13,0.0,-0.96021,3e-05,4.77773]
[1776585635031,46.95,75225.17,0.0,-0.96027,3e-05,4.77117]
[1776585640066,46.95,75223.77,0.0,-0.96032,3e-05,4.7666]
[1776585642080,46.95,75220.52,0.0,-0.96042,3e-05,4.756]
[1776585644094,46.95,75215.9,0.0,-0.96057,3e-05,4.74097]
[1776585649128,46.95,75218.9,0.0,-0.96048,3e-05,4.75073]
[1776585653157,46.95,75226.15,0.0,-0.96024,3e-05,4.77437]
[1776585656177,46.95,75228.48,0.0,-0.96016,3e-05,4.78198]
[1776585657185,46.95,75232.82,0.0,-0.96002,3e-05,4.79615]
[1776585658192,46.95,75236.81,0.0,-0.95989,3e-05,4.80918]
[1776585661213,46.94,75241.87,0.0,-0.95972,3e-05,4.82557]
[1776585662953,46.94,75241.87,0.0,-0.95972,3e-05,4.82557]
[1776585662220,46.94,75250.13,0.0,-0.95945,3e-05,4.8527]
[1776585663227,46.94,75251.49,0.0,-0.95941,3e-05,4.85706]
[1776585669272,46.94,75252.06,0.0,-0.9594,3e-05,4.85802]
[1776585671286,46.94,75249.32,0.0,-0.95949,3e-05,4.84866]
[1776585673300,46.94,75251.86,0.0,-0.95941,3e-05,4.85673]
[1776585674307,46.94,75247.21,0.0,-0.95957,3e-05,4.84122]
[1776585675313,46.94,75242.6,0.0,-0.95972,3e-05,4.82589]
[1776585677328,46.94,75239.17,0.0,-0.95984,3e-05,4.81438]
[1776585682362,46.94,75239.57,0.0,-0.95983,3e-05,4.81519]
[1776585687398,46.94,75240.82,0.0,-0.95979,3e-05,4.8192]
[1776585690419,46.94,75249.63,0.0,-0.95949,3e-05,4.84926]
[1776585691426,46.94,75252.76,0.0,-0.95941,3e-05,4.85644]
[1776585696461,46.94,75252.71,0.0,-0.95939,3e-05,4.8577]
[1776585701498,46.95,75248.8,0.0,-0.95951,3e-05,4.84618]
[1776585703513,46.95,75243.8,0.0,-0.95967,3e-05,4.8303]
[1776585708548,46.96,75242.75,0.0,-0.95969,3e-05,4.82846]
[1776585714590,46.96,75242.64,0.0,-0.95967,3e-05,4.82998]
[1776585719625,46.97,75242.54,0.0,-0.95966,3e-05,4.83117]
[1776585722646,46.97,75253.91,0.0,-0.95927,3e-05,4.86959]
[1776585723653,46.97,75256.44,0.0,-0.95918,3e-05,4.87821]
[1776585724660,46.97,75261.21,0.0,-0.95902,3e-05,4.89425]
[1776585725666,46.97,75267.11,0.0,-0.95882,3e-05,4.91406]
[1776585727681,46.97,75274.21,0.0,-0.95858,3e-05,4.93806]
[1776585728688,46.97,75281.42,0.0,-0.95833,3e-05,4.96231]
[1776585729695,46.97,75290.63,0.0,-0.95802,3e-05,4.99333]
[1776585730702,46.97,75288.47,0.0,-0.95809,3e-05,4.98612]
[1776585732585,46.97,75286.52,0.0,-0.95815,3e-05,4.97963]
[1776585732716,46.97,75286.17,0.0,-0.95817,3e-05,4.97854]
[1776585734694,46.97,75285.66,0.0,-0.95818,3e-05,4.97691]
[1776585736743,46.97,75277.92,0.0,-0.95844,3e-05,4.95128]
[1776585737751,46.98,75273.09,0.0,-0.95861,3e-05,4.93528]
[1776585739190,46.98,75271.52,0.0,-0.95866,3e-05,4.93021]
[1776585739229,46.98,75271.52,0.0,-0.95866,3e-05,4.93021]
[1776585739765,46.98,75259.42,0.0,-0.95906,3e-05,4.89013]
[1776585740435,46.98,75259.42,0.0,-0.95906,3e-05,4.89013]
[1776585740775,46.98,75252.91,0.0,-0.95928,3e-05,4.86874]
[1776585741944,46.98,75252.91,0.0,-0.95928,3e-05,4.86874]
[1776585741783,46.98,75253.97,0.0,-0.95924,3e-05,4.87248]
[1776585742790,46.98,75259.03,0.0,-0.95907,3e-05,4.88951]
[1776585744693,46.98,75260.54,0.0,-0.95902,3e-05,4.89478]
[1776585744804,46.98,75264.31,0.0,-0.95889,3e-05,4.90754]
[1776585746818,46.98,75261.35,0.0,-0.95898,3e-05,4.89813]
[1776585747825,46.98,75253.06,0.0,-0.95926,3e-05,4.87085]
[1776585749838,46.98,75254.11,0.0,-0.95922,3e-05,4.87481]
[1776585754874,46.99,75254.3,0.0,-0.95922,3e-05,4.87323]
[1776585758902,46.99,75259.11,0.0,-0.95905,3e-05,4.89015]
[1776585759909,46.99,75263.19,0.0,-0.95891,3e-05,4.90394]
[1776585761923,46.99,75262.9,0.0,-0.95892,3e-05,4.90338]
[1776585766957,47.0,75263.18,0.0,-0.9589,3e-05,4.90545]
[1776585773000,47.0,75262.62,0.0,-0.95891,3e-05,4.90472]
[1776585778035,47.0,75262.28,0.0,-0.95891,3e-05,4.90455]
[1776585783069,47.01,75262.39,0.0,-0.95889,3e-05,4.90586]
[1776585787097,47.01,75267.44,0.0,-0.95872,3e-05,4.92341]
[1776585792133,47.01,75265.7,0.0,-0.95877,3e-05,4.91843]
[1776585795154,47.01,75262.2,0.0,-0.95888,3e-05,4.90732]
[1776585800189,47.01,75261.39,0.0,-0.9589,3e-05,4.9056]
[1776585805224,47.02,75263.57,0.0,-0.95881,3e-05,4.91379]
[1776585807237,47.02,75265.29,0.0,-0.95875,3e-05,4.91987]
[1776585814287,47.02,75263.93,0.0,-0.95881,3e-05,4.91308]
[1776585825365,47.03,75260.46,0.0,-0.95891,3e-05,4.90359]
[1776585829393,47.03,75257.99,0.0,-0.95898,3e-05,4.89624]
[1776585831406,47.03,75253.21,0.0,-0.95914,3e-05,4.88085]
[1776585832414,47.03,75250.3,0.0,-0.95923,3e-05,4.87148]
[1776585834428,47.04,75248.51,0.0,-0.95929,3e-05,4.86608]
[1776585840470,47.04,75248.05,0.0,-0.95928,3e-05,4.86616]
[1776585845504,47.04,75248.65,0.0,-0.95925,3e-05,4.86941]
[1776585852554,47.05,75248.73,0.0,-0.95923,3e-05,4.87139]
[1776585858597,47.05,75244.49,0.0,-0.95936,3e-05,4.85882]
[1776585859604,47.05,75240.08,0.0,-0.9595,3e-05,4.84454]
[1776585864639,47.06,75239.67,0.0,-0.9595,3e-05,4.84457]
[1776585869673,47.09,75238.22,0.0,-0.95946,3e-05,4.84857]
[1776585870226,47.09,75238.22,0.0,-0.95946,3e-05,4.84857]
[1776585870681,47.09,75232.4,0.0,-0.95965,3e-05,4.8297]
[1776585871688,47.09,75229.95,0.0,-0.95975,3e-05,4.81851]
[1776585876723,47.09,75229.05,0.0,-0.95977,3e-05,4.81713]
[1776585881758,47.1,75228.66,0.0,-0.95977,3e-05,4.81741]
[1776585886793,47.14,75228.32,0.0,-0.95965,3e-05,4.82869]
[1776585891828,47.14,75229.36,0.0,-0.9596,3e-05,4.83355]
[1776585898883,47.15,75229.33,0.0,-0.95958,3e-05,4.83543]
[1776585901904,47.15,75231.69,0.0,-0.95949,3e-05,4.84402]
[1776585906939,47.15,75230.49,0.0,-0.95952,3e-05,4.84144]
[1776585911974,47.16,75231.06,0.0,-0.95949,3e-05,4.84471]
[1776585917010,47.16,75230.81,0.0,-0.95948,3e-05,4.84527]
[1776585920031,47.17,75222.11,0.0,-0.95976,3e-05,4.81757]
[1776585921038,47.17,75217.37,0.0,-0.95991,3e-05,4.80236]
[1776585922045,47.17,75218.98,0.0,-0.95986,3e-05,4.80794]
[1776585924059,47.17,75222.67,0.0,-0.95973,3e-05,4.8207]
[1776585925066,47.17,75225.31,0.0,-0.95964,3e-05,4.82969]
[1776585931108,47.18,75225.27,0.0,-0.95965,3e-05,4.82792]
[1776585933122,47.18,75227.26,0.0,-0.95957,3e-05,4.83504]
[1776585936143,47.18,75229.39,0.0,-0.95949,3e-05,4.84319]
[1776585939164,47.18,75233.04,0.0,-0.95936,3e-05,4.856]
[1776585944200,47.19,75233.29,0.0,-0.95934,3e-05,4.85809]
[1776585953265,47.2,75233.18,0.0,-0.95932,3e-05,4.85999]
[1776585956287,47.2,75230.85,0.0,-0.95939,3e-05,4.85308]
[1776585963336,47.2,75229.37,0.0,-0.95942,3e-05,4.85007]
[1776585964343,47.21,75231.89,0.0,-0.95933,3e-05,4.85861]
[1776585969379,47.21,75231.91,0.0,-0.95932,3e-05,4.8599]
[1776585974414,47.21,75226.97,0.0,-0.95947,3e-05,4.84488]
[1776585975421,47.21,75223.34,0.0,-0.95959,3e-05,4.83324]
[1776585986498,47.22,75222.44,0.0,-0.95959,3e-05,4.83343]
[1776585991533,47.23,75223.44,0.0,-0.95957,3e-05,4.83462]
[1776585997575,47.23,75223.51,0.0,-0.95955,3e-05,4.83646]
[1776586002610,47.24,75231.01,0.0,-0.95929,3e-05,4.86239]
[1776586003618,47.24,75232.03,0.0,-0.95925,3e-05,4.86597]
[1776586008653,47.24,75233.05,0.0,-0.95921,3e-05,4.87037]
[1776586013687,47.24,75234.79,0.0,-0.95914,3e-05,4.87716]
[1776586018723,47.25,75235.79,0.0,-0.95909,3e-05,4.88147]
[1776586023758,47.25,75234.62,0.0,-0.95912,3e-05,4.8787]
[1776586028793,47.25,75234.66,0.0,-0.95911,3e-05,4.87992]
[1776586032821,47.26,75237.92,0.0,-0.95899,3e-05,4.89155]
[1776586034266,47.26,75237.92,0.0,-0.95899,3e-05,4.89155]
[1776586033828,47.26,75241.74,0.0,-0.95886,3e-05,4.90438]
[1776586034835,47.26,75245.18,0.0,-0.95874,3e-05,4.91595]
[1776586035842,47.26,75246.86,0.0,-0.95868,3e-05,4.92168]
[1776586040876,47.26,75252.1,0.0,-0.9585,3e-05,4.93981]
[1776586041884,47.26,75254.67,0.0,-0.95841,3e-05,4.94848]
[1776586042890,47.26,75257.68,0.0,-0.95831,3e-05,4.9586]
[1776586045912,47.26,75254.23,0.0,-0.95842,3e-05,4.94741]
[1776586046919,47.26,75252.57,0.0,-0.95848,3e-05,4.942]
[1776586051954,47.26,75250.95,0.0,-0.95855,3e-05,4.93372]
[1776586053968,47.27,75247.55,0.0,-0.95867,3e-05,4.9227]
[1776586054975,47.27,75244.18,0.0,-0.95878,3e-05,4.91168]
[1776586060010,47.27,75243.58,0.0,-0.95879,3e-05,4.9105]
[1776586065045,47.27,75240.56,0.0,-0.95888,3e-05,4.90129]
[1776586066052,47.27,75237.96,0.0,-0.95897,3e-05,4.89287]
[1776586068065,47.27,75236.38,0.0,-0.95902,3e-05,4.88803]
[1776586074108,47.28,75235.66,0.0,-0.95903,3e-05,4.88677]
[1776586079144,47.28,75235.26,0.0,-0.95903,3e-05,4.88636]
[1776586085186,47.28,75237.16,0.0,-0.95896,3e-05,4.89369]
[1776586087200,47.28,75243.02,0.0,-0.95876,3e-05,4.9134]
[1776586088207,47.28,75244.83,0.0,-0.9587,3e-05,4.91955]
[1776586094249,47.29,75244.79,0.0,-0.95869,3e-05,4.92018]
[1776586098277,47.29,75246.53,0.0,-0.95863,3e-05,4.92645]
[1776586099284,47.29,75250.01,0.0,-0.95851,3e-05,4.93813]
[1776586102306,47.29,75252.99,0.0,-0.9584,3e-05,4.94835]
[1776586103313,47.29,75255.61,0.0,-0.95831,3e-05,4.95717]
[1776586116404,47.29,75256.25,0.0,-0.95831,3e-05,4.95678]
[1776586118418,47.29,75260.77,0.0,-0.95815,3e-05,4.97198]
[1776586123453,47.29,75261.39,0.0,-0.95813,3e-05,4.97429]
[1776586128489,47.29,75262.2,0.0,-0.9581,3e-05,4.97724]
[1776586132516,47.3,75253.24,0.0,-0.9584,3e-05,4.94759]
[1776586133524,47.3,75251.61,0.0,-0.95846,3e-05,4.94227]
[1776586138558,47.29,75250.7,0.0,-0.95849,3e-05,4.93887]
[1776586143594,47.29,75250.59,0.0,-0.9585,3e-05,4.9377]
[1776586147622,47.29,75252.21,0.0,-0.95844,3e-05,4.94352]
[1776586149636,47.29,75256.11,0.0,-0.95831,3e-05,4.9567]
[1776586156685,47.3,75254.53,0.0,-0.95836,3e-05,4.95205]
[1776586158699,47.3,75252.9,0.0,-0.95841,3e-05,4.94682]
[1776586159706,47.3,75250.08,0.0,-0.9585,3e-05,4.93756]
[1776586171790,47.3,75250.35,0.0,-0.95851,3e-05,4.93635]
[1776586176825,47.3,75250.79,0.0,-0.95849,3e-05,4.93838]
[1776586179846,47.3,75252.81,0.0,-0.95842,3e-05,4.94541]
[1776586184881,47.31,75253.11,0.0,-0.9584,3e-05,4.94688]
[1776586189915,47.31,75249.79,0.0,-0.95851,3e-05,4.93633]
[1776586190923,47.31,75246.13,0.0,-0.95863,3e-05,4.92431]
[1776586191929,47.31,75243.98,0.0,-0.9587,3e-05,4.91732]
[1776586196965,47.31,75242.66,0.0,-0.95874,3e-05,4.91368]
[1776586202000,47.31,75242.26,0.0,-0.95874,3e-05,4.91304]
[1776586207036,47.31,75242.98,0.0,-0.95871,3e-05,4.91606]
[1776586212070,47.32,75243.65,0.0,-0.95868,3e-05,4.91887]
[1776586218113,47.32,75244.72,0.0,-0.95864,3e-05,4.92307]
[1776586219120,47.32,75248.45,0.0,-0.95851,3e-05,4.93555]
[1776586220127,47.32,75254.15,0.0,-0.95832,3e-05,4.95457]
[1776586221134,47.32,75256.46,0.0,-0.95824,3e-05,4.96232]
[1776586226168,47.32,75255.04,0.0,-0.95829,3e-05,4.95792]
[1776586229190,47.32,75256.65,0.0,-0.95823,3e-05,4.96353]
[1776586235232,47.32,75256.5,0.0,-0.95826,3e-05,4.96005]
[1776586240267,47.32,75257.01,0.0,-0.95823,3e-05,4.96227]
[1776586246309,47.33,75257.05,0.0,-0.95823,3e-05,4.96304]
[1776586252356,47.33,75257.16,0.0,-0.95822,3e-05,4.96402]
[1776586253363,47.33,75254.18,0.0,-0.95832,3e-05,4.9542]
[1776586261419,47.33,75255.66,0.0,-0.95826,3e-05,4.96003]
[1776586268468,47.33,75256.49,0.0,-0.95822,3e-05,4.96365]
[1776586275529,47.34,75260.74,0.0,-0.95807,3e-05,4.97871]
[1776586276528,47.34,75264.42,0.0,-0.95793,3e-05,4.99227]
[1776586276667,47.34,75264.42,0.0,-0.95793,3e-05,4.99227]
[1776586277535,47.34,75271.71,0.0,-0.95768,3e-05,5.01678]
[1776586278542,47.34,75273.78,0.0,-0.9576,3e-05,5.0238]
[1776586279549,47.34,75279.2,0.0,-0.95742,3e-05,5.04207]
[1776586282569,47.34,75281.63,0.0,-0.95733,3e-05,5.05023]
[1776586287608,47.34,75284.35,0.0,-0.95724,3e-05,5.05933]
[1776586288634,47.34,75293.43,0.0,-0.95693,3e-05,5.08998]
[1776586289620,47.34,75300.67,0.0,-0.95668,3e-05,5.11449]
[1776586290629,47.34,75303.35,0.0,-0.95658,3e-05,5.12351]
[1776586292203,47.34,75303.35,0.0,-0.95658,3e-05,5.12351]
[1776586292291,47.34,75303.1,0.0,-0.95662,3e-05,5.11882]
[1776586292706,47.34,75303.1,0.0,-0.95662,3e-05,5.11882]
[1776586297685,47.34,75306.05,0.0,-0.95651,4e-05,5.12953]
[1776586298692,47.34,75308.93,0.0,-0.95641,4e-05,5.13943]
[1776586300706,47.34,75310.57,0.0,-0.95635,4e-05,5.14518]
[1776586305741,47.34,75310.16,0.0,-0.95636,4e-05,5.14417]
[1776586311783,47.34,75310.43,0.0,-0.95635,4e-05,5.14556]
[1776586315811,47.35,75308.51,0.0,-0.95641,4e-05,5.13934]
[1776586325882,47.35,75306.3,0.0,-0.95648,4e-05,5.1327]
[1776586327897,47.35,75309.53,0.0,-0.95636,4e-05,5.14387]
[1776586332932,47.35,75308.57,0.0,-0.95639,4e-05,5.14094]
[1776586337967,47.35,75308.46,0.0,-0.95639,4e-05,5.14096]
[1776586343002,47.35,75313.25,0.0,-0.95622,4e-05,5.15767]
[1776586349043,47.35,75312.08,0.0,-0.95626,4e-05,5.15401]
[1776586354079,47.35,75312.54,0.0,-0.95627,4e-05,5.15232]
[1776586364149,47.35,75311.47,0.0,-0.95632,4e-05,5.14754]
[1776586369184,47.35,75309.8,0.0,-0.95638,4e-05,5.14096]
[1776586375227,47.35,75309.91,0.0,-0.95639,4e-05,5.14022]
[1776586382280,47.34,75310.2,0.0,-0.9564,4e-05,5.1399]
[1776586387314,47.34,75311.15,0.0,-0.95637,4e-05,5.14214]
[1776586392349,47.33,75310.75,0.0,-0.9564,4e-05,5.13976]
[1776586396377,47.33,75309.12,0.0,-0.95646,4e-05,5.13342]
[1776586401412,47.33,75309.63,0.0,-0.95646,4e-05,5.1342]
[1776586406451,47.33,75309.87,0.0,-0.95646,4e-05,5.13403]
[1776586411486,47.32,75309.93,0.0,-0.95649,4e-05,5.12967]
[1776586416521,47.32,75309.85,0.0,-0.95651,4e-05,5.12843]
[1776586421556,47.32,75309.76,0.0,-0.95652,4e-05,5.12719]
[1776586427598,47.31,75309.74,0.0,-0.95653,4e-05,5.12603]
[1776586432633,47.31,75310.1,0.0,-0.95653,4e-05,5.12637]
[1776586440689,47.31,75310.26,0.0,-0.95654,4e-05,5.12528]
[1776586442704,47.31,75312.94,0.0,-0.95645,4e-05,5.13404]
[1776586447739,47.3,75312.36,0.0,-0.95648,4e-05,5.13107]
[1776586453782,47.3,75311.87,0.0,-0.95651,4e-05,5.12822]
[1776586456147,47.3,75311.97,0.0,-0.95651,4e-05,5.12837]
[1776586456191,47.3,75311.97,0.0,-0.95651,4e-05,5.12837]
[1776586460716,47.3,75312.44,0.0,-0.9565,4e-05,5.12939]
[1776586460831,47.29,75312.1,0.0,-0.95652,4e-05,5.12765]
[1776586466455,47.29,75312.06,0.0,-0.95653,4e-05,5.12677]
[1776586466689,47.29,75312.06,0.0,-0.95653,4e-05,5.12677]
[1776586470440,47.29,75312.02,0.0,-0.95654,4e-05,5.12589]
[1776586470692,47.29,75312.02,0.0,-0.95654,4e-05,5.12589]
[1776586471339,47.29,75311.76,0.0,-0.95655,4e-05,5.12482]
[1776586471440,47.29,75311.76,0.0,-0.95655,4e-05,5.12482]
[1776586471447,47.29,75309.16,0.0,-0.95667,3e-05,5.11223]
[1776586476944,47.29,75306.22,0.0,-0.95678,3e-05,5.10131]
[1776586480480,47.28,75308.37,0.0,-0.95671,3e-05,5.10831]
[1776586480711,47.28,75308.37,0.0,-0.95671,3e-05,5.10831]
[1776586480538,47.28,75304.83,0.0,-0.95683,3e-05,5.09613]
[1776586480972,47.28,75300.92,0.0,-0.95697,3e-05,5.08273]
[1776586482986,47.28,75296.94,0.0,-0.95711,3e-05,5.06902]
[1776586484701,47.28,75296.94,0.0,-0.95711,3e-05,5.06902]
[1776586484744,47.28,75290.38,0.0,-0.95734,3e-05,5.04677]
[1776586484940,47.28,75290.38,0.0,-0.95734,3e-05,5.04677]
[1776586486557,47.28,75289.63,0.0,-0.95737,3e-05,5.04417]
[1776586486700,47.28,75289.63,0.0,-0.95737,3e-05,5.04417]
[1776586486801,47.28,75288.65,0.0,-0.95741,3e-05,5.04021]
[1776586492049,47.28,75289.03,0.0,-0.9574,3e-05,5.04117]
[1776586493692,47.28,75289.03,0.0,-0.9574,3e-05,5.04117]
[1776586493939,47.28,75289.05,0.0,-0.9574,3e-05,5.0411]
[1776586496078,47.28,75297.77,0.0,-0.9571,3e-05,5.07039]
[1776586497691,47.28,75297.77,0.0,-0.9571,3e-05,5.07039]
[1776586497792,47.28,75299.01,0.0,-0.95706,3e-05,5.07433]
[1776586497943,47.28,75299.01,0.0,-0.95706,3e-05,5.07433]
[1776586498326,47.28,75299.01,0.0,-0.95706,3e-05,5.07433]
[1776586498439,47.28,75299.01,0.0,-0.95706,3e-05,5.07433]
[1776586504133,47.28,75301.56,0.0,-0.95698,3e-05,5.08217]
[1776586507527,47.27,75301.65,0.0,-0.95698,3e-05,5.08219]
[1776586507701,47.27,75301.65,0.0,-0.95698,3e-05,5.08219]
[1776586507942,47.27,75301.65,0.0,-0.95698,3e-05,5.08191]
[1776586508192,47.27,75301.65,0.0,-0.95698,3e-05,5.08191]
[1776586508291,47.27,75301.72,0.0,-0.95698,3e-05,5.08214]
[1776586514203,47.27,75302.92,0.0,-0.95695,3e-05,5.08534]
[1776586516926,47.27,75303.0,0.0,-0.95695,3e-05,5.08531]
[1776586516949,47.27,75303.0,0.0,-0.95695,3e-05,5.08531]
[1776586519308,47.27,75305.77,0.0,-0.95685,3e-05,5.09439]
[1776586519438,47.27,75305.77,0.0,-0.95685,3e-05,5.09439]
[1776586526604,47.27,75305.28,0.0,-0.95687,3e-05,5.09239]
[1776586526689,47.27,75305.28,0.0,-0.95687,3e-05,5.09239]
[1776586527523,47.24,75304.83,0.0,-0.95697,3e-05,5.08275]
[1776586527695,47.24,75304.83,0.0,-0.95697,3e-05,5.08275]
[1776586527750,47.24,75304.33,0.0,-0.95699,3e-05,5.08105]
[1776586535824,47.23,75303.94,0.0,-0.95704,3e-05,5.0768]
[1776586535936,47.23,75303.94,0.0,-0.95704,3e-05,5.0768]
[1776586539834,47.2,75303.83,0.0,-0.95718,3e-05,5.06245]
[1776586539941,47.19,75303.91,0.0,-0.9572,3e-05,5.06032]
[1776586540252,47.19,75303.91,0.0,-0.9572,3e-05,5.06032]
[1776586540444,47.19,75303.91,0.0,-0.9572,3e-05,5.06032]
[1776586540546,47.19,75302.58,0.0,-0.95726,3e-05,5.05467]
[1776586544414,47.19,75299.17,0.0,-0.95738,3e-05,5.04275]
[1776586548554,47.19,75299.1,0.0,-0.95738,3e-05,5.04226]
[1776586548691,47.19,75299.1,0.0,-0.95738,3e-05,5.04226]
[1776586554484,47.19,75298.19,0.0,-0.95742,3e-05,5.03868]
[1776586557071,47.19,75298.63,0.0,-0.95741,3e-05,5.04003]
[1776586557196,47.19,75298.63,0.0,-0.95741,3e-05,5.04003]
[1776586557506,47.19,75299.24,0.0,-0.95739,3e-05,5.04202]
[1776586558776,47.19,75299.24,0.0,-0.95739,3e-05,5.04202]
[1776586558939,47.19,75299.27,0.0,-0.95739,3e-05,5.04197]
[1776586562826,47.19,75300.42,0.0,-0.95735,3e-05,5.04571]
[1776586562945,47.18,75301.26,0.0,-0.95732,3e-05,5.04838]
[1776586563109,47.18,75301.26,0.0,-0.95732,3e-05,5.04838]
[1776586563189,47.18,75301.26,0.0,-0.95732,3e-05,5.04838]
[1776586563547,47.18,75305.65,0.0,-0.95717,3e-05,5.06323]
[1776586568582,47.18,75307.77,0.0,-0.9571,3e-05,5.06985]
[1776586569065,47.18,75307.77,0.0,-0.9571,3e-05,5.06985]
[1776586569193,47.18,75307.77,0.0,-0.9571,3e-05,5.06985]
[1776586574624,47.18,75308.18,0.0,-0.95709,3e-05,5.0706]
[1776586577813,47.18,75308.34,0.0,-0.95709,3e-05,5.07093]
[1776586577944,47.18,75308.26,0.0,-0.95709,3e-05,5.07055]
[1776586578748,47.18,75308.26,0.0,-0.95709,3e-05,5.07055]
[1776586578790,47.18,75308.79,0.0,-0.95708,3e-05,5.07224]
[1776586578935,47.18,75308.79,0.0,-0.95708,3e-05,5.07224]
[1776586583687,47.18,75312.76,0.0,-0.95694,3e-05,5.08514]
[1776586583998,47.18,75312.76,0.0,-0.95694,3e-05,5.08514]
[1776586584197,47.18,75312.76,0.0,-0.95694,3e-05,5.08514]
[1776586589061,47.18,75315.24,0.0,-0.95687,3e-05,5.09288]
[1776586589207,47.18,75315.24,0.0,-0.95687,3e-05,5.09288]
[1776586589729,47.18,75316.92,0.0,-0.95681,3e-05,5.09844]
[1776586591032,47.18,75317.68,0.0,-0.95678,3e-05,5.10088]
[1776586591189,47.18,75317.68,0.0,-0.95678,3e-05,5.10088]
[1776586596780,47.17,75316.71,0.0,-0.95685,3e-05,5.09312]
[1776586600639,47.17,75316.6,0.0,-0.95686,3e-05,5.09232]
[1776586600699,47.17,75316.6,0.0,-0.95686,3e-05,5.09232]
[1776586601098,47.17,75316.62,0.0,-0.95686,3e-05,5.09224]
[1776586601190,47.17,75316.62,0.0,-0.95686,3e-05,5.09224]
[1776586601814,47.17,75316.63,0.0,-0.95686,3e-05,5.09213]
[1776586605557,47.17,75317.16,0.0,-0.95685,3e-05,5.09351]
[1776586605694,47.17,75317.16,0.0,-0.95685,3e-05,5.09351]
[1776586610877,47.17,75318.26,0.0,-0.95682,3e-05,5.09641]
[1776586613898,47.16,75321.88,0.0,-0.9567,4e-05,5.10816]
[1776586615213,47.16,75322.99,0.0,-0.95666,4e-05,5.11179]
[1776586615442,47.16,75322.99,0.0,-0.95666,4e-05,5.11179]
[1776586616352,47.16,75323.02,0.0,-0.95666,4e-05,5.11172]
[1776586616440,47.16,75323.02,0.0,-0.95666,4e-05,5.11172]
[1776586616919,47.16,75323.01,0.0,-0.95667,4e-05,5.11153]
[1776586620492,47.16,75323.57,0.0,-0.95665,4e-05,5.11295]
[1776586620702,47.16,75323.57,0.0,-0.95665,4e-05,5.11295]
[1776586623848,47.16,75323.6,0.0,-0.95665,4e-05,5.11288]
[1776586623950,47.16,75326.43,0.0,-0.95656,4e-05,5.12221]
[1776586624762,47.16,75326.43,0.0,-0.95656,4e-05,5.12221]
[1776586624938,47.16,75326.43,0.0,-0.95656,4e-05,5.12221]
[1776586624800,47.16,75327.33,0.0,-0.95653,4e-05,5.12511]
[1776586630134,47.16,75327.84,0.0,-0.95652,4e-05,5.12594]
[1776586630201,47.16,75327.84,0.0,-0.95652,4e-05,5.12594]
[1776586636056,47.15,75328.66,0.0,-0.9565,4e-05,5.12745]
[1776586638120,47.15,75328.7,0.0,-0.9565,4e-05,5.1274]
[1776586638211,47.15,75328.7,0.0,-0.9565,4e-05,5.1274]
[1776586639357,47.15,75329.38,0.0,-0.95648,4e-05,5.12953]
[1776586639439,47.15,75329.38,0.0,-0.95648,4e-05,5.12953]
[1776586639458,47.15,75329.73,0.0,-0.95647,4e-05,5.13054]
[1776586647870,47.15,75329.77,0.0,-0.95648,4e-05,5.12971]
[1776586647948,47.15,75329.77,0.0,-0.95648,4e-05,5.12971]
[1776586655789,47.14,75329.22,0.0,-0.95654,4e-05,5.12259]
[1776586655936,47.14,75329.22,0.0,-0.95654,4e-05,5.12259]
[1776586655891,47.14,75328.82,0.0,-0.95656,4e-05,5.12086]
[1776586657976,47.14,75328.63,0.0,-0.95657,4e-05,5.12004]
[1776586658188,47.14,75328.63,0.0,-0.95657,4e-05,5.12004]
[1776586661237,47.14,75321.98,0.0,-0.95681,3e-05,5.09669]
[1776586662240,47.14,75305.92,0.0,-0.95737,3e-05,5.04205]
[1776586663744,47.14,75305.92,0.0,-0.95737,3e-05,5.04205]
[1776586663941,47.14,75305.92,0.0,-0.95737,3e-05,5.04205]
[1776586663784,47.14,75304.54,0.0,-0.95742,3e-05,5.03721]
[1776586665086,47.14,75304.33,0.0,-0.95743,3e-05,5.0365]
[1776586665204,47.14,75304.33,0.0,-0.95743,3e-05,5.0365]
[1776586665262,47.14,75304.05,0.0,-0.95744,3e-05,5.03551]
[1776586668702,47.14,75303.97,0.0,-0.95744,3e-05,5.0352]
[1776586668944,47.14,75303.97,0.0,-0.95744,3e-05,5.0352]
[1776586674326,47.14,75304.82,0.0,-0.95742,3e-05,5.03756]
[1776586677379,47.14,75304.42,0.0,-0.95743,3e-05,5.03614]
[1776586677438,47.14,75304.42,0.0,-0.95743,3e-05,5.03614]
[1776586678416,47.14,75304.35,0.0,-0.95744,3e-05,5.03578]
[1776586678443,47.14,75304.35,0.0,-0.95744,3e-05,5.03578]
[1776586678541,47.14,75304.08,0.0,-0.95745,3e-05,5.0348]
[1776586682096,47.13,75303.89,0.0,-0.95746,3e-05,5.03396]
[1776586682203,47.13,75303.89,0.0,-0.95746,3e-05,5.03396]
[1776586687417,47.13,75302.98,0.0,-0.95749,3e-05,5.03046]
[1776586690429,47.13,75302.8,0.0,-0.9575,3e-05,5.02972]
[1776586690440,47.13,75302.8,0.0,-0.9575,3e-05,5.02972]
[1776586691445,47.13,75297.86,0.0,-0.95767,3e-05,5.01293]
[1776586692401,47.13,75297.86,0.0,-0.95767,3e-05,5.01293]
[1776586692452,47.13,75297.86,0.0,-0.95767,3e-05,5.01293]
[1776586692507,47.13,75296.67,0.0,-0.95771,3e-05,5.00889]
[1776586696480,47.13,75291.23,0.0,-0.9579,3e-05,4.99051]
[1776586697452,47.13,75291.23,0.0,-0.9579,3e-05,4.99051]
[1776586697696,47.13,75291.23,0.0,-0.9579,3e-05,4.99051]
[1776586699501,47.13,75286.87,0.0,-0.95805,3e-05,4.97591]
[1776586700508,47.13,75282.68,0.0,-0.95819,3e-05,4.96191]
[1776586701290,47.13,75282.68,0.0,-0.95819,3e-05,4.96191]
[1776586701438,47.13,75282.68,0.0,-0.95819,3e-05,4.96191]
[1776586701796,47.13,75282.68,0.0,-0.95819,3e-05,4.96191]
[1776586701943,47.13,75282.68,0.0,-0.95819,3e-05,4.96191]
[1776586701897,47.13,75282.27,0.0,-0.95821,3e-05,4.96058]
[1776586707556,47.13,75281.03,0.0,-0.95825,3e-05,4.95668]
[1776586712713,47.13,75281.08,0.0,-0.95824,3e-05,4.95694]
[1776586712938,47.13,75281.08,0.0,-0.95824,3e-05,4.95694]
[1776586716353,47.13,75276.68,0.0,-0.95842,3e-05,4.93892]
[1776586716435,47.13,75276.68,0.0,-0.95842,3e-05,4.93892]
[1776586717855,47.13,75275.26,0.0,-0.95847,3e-05,4.93423]
[1776586717948,47.13,75275.26,0.0,-0.95847,3e-05,4.93423]
[1776586718043,47.13,75274.66,0.0,-0.95849,3e-05,4.93228]
[1776586721178,47.13,75275.02,0.0,-0.95847,3e-05,4.93363]
[1776586721188,47.13,75275.02,0.0,-0.95847,3e-05,4.93363]
[1776586724676,47.14,75270.38,0.0,-0.95863,3e-05,4.91836]
[1776586725406,47.14,75270.38,0.0,-0.95863,3e-05,4.91836]
[1776586725435,47.14,75270.38,0.0,-0.95863,3e-05,4.91836]
[1776586726687,47.14,75268.62,0.0,-0.95869,3e-05,4.91257]
[1776586726940,47.14,75268.62,0.0,-0.95869,3e-05,4.91257]
[1776586727038,47.14,75268.42,0.0,-0.95869,3e-05,4.91198]
[1776586732537,47.14,75268.91,0.0,-0.95867,3e-05,4.914]
[1776586732691,47.14,75268.91,0.0,-0.95867,3e-05,4.914]
[1776586736117,47.14,75267.52,0.0,-0.95872,3e-05,4.90967]
[1776586736196,47.14,75267.52,0.0,-0.95872,3e-05,4.90967]
[1776586739781,47.14,75267.59,0.0,-0.95871,3e-05,4.91022]
[1776586740108,47.14,75267.59,0.0,-0.95871,3e-05,4.91022]
[1776586740188,47.14,75267.59,0.0,-0.95871,3e-05,4.91022]
[1776586741795,47.14,75272.41,0.0,-0.95855,3e-05,4.92641]
[1776586742802,47.14,75275.3,0.0,-0.95845,3e-05,4.93609]
[1776586743906,47.14,75275.3,0.0,-0.95845,3e-05,4.93609]
[1776586743940,47.14,75275.3,0.0,-0.95845,3e-05,4.93609]
[1776586743942,47.14,75276.27,0.0,-0.95841,3e-05,4.93937]
[1776586744407,47.14,75276.27,0.0,-0.95841,3e-05,4.93937]
[1776586744434,47.14,75276.27,0.0,-0.95841,3e-05,4.93937]
[1776586749852,47.14,75274.6,0.0,-0.95847,3e-05,4.93406]
[1776586750865,47.14,75274.6,0.0,-0.95847,3e-05,4.93406]
[1776586750934,47.14,75274.6,0.0,-0.95847,3e-05,4.93406]
[1776586751184,47.14,75274.45,0.0,-0.95847,3e-05,4.93362]
[1776586751442,47.14,75274.45,0.0,-0.95847,3e-05,4.93362]
[1776586751452,47.14,75274.45,0.0,-0.95847,3e-05,4.93367]
[1776586757408,47.14,75274.39,0.0,-0.95847,3e-05,4.93359]
[1776586757434,47.14,75274.39,0.0,-0.95847,3e-05,4.93359]
[1776586759922,47.14,75268.89,0.0,-0.95865,3e-05,4.91572]
[1776586760929,47.14,75272.21,0.0,-0.95854,3e-05,4.92686]
[1776586761178,47.14,75272.21,0.0,-0.95854,3e-05,4.92686]
[1776586761271,47.14,75272.21,0.0,-0.95854,3e-05,4.92686]
[1776586761440,47.14,75272.21,0.0,-0.95854,3e-05,4.92686]
[1776586761936,47.14,75272.29,0.0,-0.95854,3e-05,4.92721]
[1776586763950,47.14,75269.14,0.0,-0.95865,3e-05,4.91644]
[1776586768984,47.14,75269.65,0.0,-0.95865,3e-05,4.91634]
[1776586770999,47.13,75272.91,0.0,-0.95857,3e-05,4.92295]
[1776586774019,47.13,75276.22,0.0,-0.95846,3e-05,4.93378]
[1776586779055,47.13,75276.99,0.0,-0.95843,3e-05,4.93669]
[1776586784090,47.14,75276.28,0.0,-0.95845,3e-05,4.93465]
[1776586789125,47.14,75274.77,0.0,-0.9585,3e-05,4.92995]
[1776586794161,47.14,75272.33,0.0,-0.95858,3e-05,4.92222]
[1776586799196,47.14,75274.0,0.0,-0.95852,3e-05,4.92815]
[1776586806245,47.14,75273.1,0.0,-0.95855,3e-05,4.92561]
[1776586811281,47.14,75272.83,0.0,-0.95855,3e-05,4.92504]
[1776586816316,47.14,75272.76,0.0,-0.95855,3e-05,4.92512]
[1776586821351,47.14,75271.57,0.0,-0.95859,3e-05,4.92147]
[1776586823370,47.14,75259.0,0.0,-0.95901,3e-05,4.8799]
[1776586825386,47.14,75255.95,0.0,-0.95911,3e-05,4.87002]
[1776586830421,47.14,75256.48,0.0,-0.9591,3e-05,4.87114]
[1776586833442,47.14,75252.62,0.0,-0.95926,3e-05,4.854]
[1776586835457,47.14,75249.57,0.0,-0.95937,3e-05,4.84338]
[1776586840492,47.13,75248.7,0.0,-0.95942,3e-05,4.83903]
[1776586845530,47.1,75248.67,0.0,-0.95953,3e-05,4.82813]
[1776586847544,47.09,75252.08,0.0,-0.95946,3e-05,4.83535]
[1776586852578,47.06,75251.99,0.0,-0.95954,3e-05,4.8272]
[1776586858621,47.05,75251.98,0.0,-0.95957,3e-05,4.82456]
[1776586863656,47.05,75252.01,0.0,-0.95958,3e-05,4.82386]
[1776586864663,47.05,75261.24,0.0,-0.95926,3e-05,4.85458]
[1776586865670,47.05,75271.86,0.0,-0.9589,3e-05,4.89]
[1776586866677,47.05,75274.71,0.0,-0.95881,3e-05,4.89966]
[1776586871712,47.06,75274.01,0.0,-0.95882,3e-05,4.89823]
[1776586876943,47.06,75274.01,0.0,-0.95882,3e-05,4.89823]
[1776586882789,47.06,75273.1,0.0,-0.95883,3e-05,4.89709]
[1776586888831,47.07,75272.9,0.0,-0.95883,3e-05,4.89739]
[1776586889838,47.07,75268.5,0.0,-0.95898,3e-05,4.88295]
[1776586890845,47.07,75258.34,0.0,-0.9593,3e-05,4.85111]
[1776586891852,47.07,75256.6,0.0,-0.95938,3e-05,4.84212]
[1776586892859,47.07,75252.63,0.0,-0.95951,3e-05,4.8293]
[1776586895880,47.07,75248.1,0.0,-0.95966,3e-05,4.81433]
[1776586897894,47.07,75244.06,0.0,-0.9598,3e-05,4.80077]
[1776586902929,47.07,75244.61,0.0,-0.95978,3e-05,4.80235]
[1776586907964,47.08,75242.37,0.0,-0.95984,3e-05,4.79662]
[1776586912998,47.08,75241.69,0.0,-0.95985,3e-05,4.79601]
[1776586920048,47.09,75241.57,0.0,-0.95983,3e-05,4.79793]
[1776586925083,47.09,75242.74,0.0,-0.95977,3e-05,4.80337]
[1776586930117,47.12,75243.33,0.0,-0.95965,3e-05,4.81506]
[1776586931125,47.13,75247.83,0.0,-0.95947,3e-05,4.83273]
[1776586935153,47.14,75250.56,0.0,-0.95935,3e-05,4.84502]
[1776586941198,47.15,75251.64,0.0,-0.9593,3e-05,4.84998]
[1776586946233,47.15,75252.12,0.0,-0.95927,3e-05,4.85263]
[1776586951268,47.15,75252.34,0.0,-0.95928,3e-05,4.85098]
[1776586954289,47.16,75249.42,0.0,-0.95937,3e-05,4.84204]
[1776586959324,47.16,75249.32,0.0,-0.95936,3e-05,4.84288]
[1776586962345,47.16,75246.07,0.0,-0.95946,3e-05,4.83288]
[1776586967381,47.17,75244.84,0.0,-0.95949,3e-05,4.83007]
[1776586973421,47.17,75244.57,0.0,-0.95948,3e-05,4.8307]
[1776586978457,47.18,75246.44,0.0,-0.95941,3e-05,4.8381]
[1776586983492,47.18,75244.55,0.0,-0.95946,3e-05,4.83314]
[1776586991549,47.2,75244.92,0.0,-0.95938,3e-05,4.84105]
[1776586996584,47.2,75240.48,0.0,-0.95951,3e-05,4.82773]
[1776586997590,47.21,75233.89,0.0,-0.9597,3e-05,4.80869]
[1776586998597,47.22,75228.91,0.0,-0.95984,3e-05,4.79508]
[1776586999342,47.22,75228.91,0.0,-0.95984,3e-05,4.79508]
[1776586999441,47.22,75228.91,0.0,-0.95984,3e-05,4.79508]
[1776587001370,47.24,75229.04,0.0,-0.95977,3e-05,4.80162]
[1776587001443,47.24,75229.04,0.0,-0.95977,3e-05,4.80162]
[1776587001618,47.25,75231.01,0.0,-0.95967,3e-05,4.81125]
[1776587006655,47.3,75231.58,0.0,-0.95951,3e-05,4.82771]
[1776587010682,47.3,75234.74,0.0,-0.95939,3e-05,4.83917]
[1776587011688,47.3,75237.67,0.0,-0.95932,3e-05,4.84557]
[1776587016724,47.3,75238.02,0.0,-0.95929,3e-05,4.84796]
[1776587021759,47.31,75236.82,0.0,-0.95932,3e-05,4.84527]
[1776587026794,47.31,75235.59,0.0,-0.95935,3e-05,4.84251]
[1776587031829,47.32,75234.61,0.0,-0.95937,3e-05,4.84058]
[1776587033843,47.32,75231.55,0.0,-0.95946,3e-05,4.83107]
[1776587038878,47.32,75231.48,0.0,-0.95945,3e-05,4.83224]
[1776587043913,47.33,75233.47,0.0,-0.95937,3e-05,4.84015]
[1776587044920,47.33,75236.62,0.0,-0.95926,3e-05,4.85076]
[1776587050962,47.33,75237.55,0.0,-0.95921,3e-05,4.8553]
[1776587055997,47.34,75238.73,0.0,-0.95916,3e-05,4.86037]
[1776587061032,47.34,75238.58,0.0,-0.95916,3e-05,4.86108]
[1776587066067,47.34,75234.85,0.0,-0.95927,3e-05,4.85007]
[1776587071102,47.35,75232.19,0.0,-0.95937,3e-05,4.83924]
[1776587076137,47.35,75231.63,0.0,-0.95937,3e-05,4.83876]
[1776587081172,47.36,75231.52,0.0,-0.95936,3e-05,4.83974]
[1776587086206,47.36,75231.42,0.0,-0.95935,3e-05,4.84071]
[1776587091241,47.36,75230.86,0.0,-0.95936,3e-05,4.84015]
[1776587095270,47.37,75240.03,0.0,-0.95904,3e-05,4.87129]
[1776587096277,47.37,75244.16,0.0,-0.9589,3e-05,4.8851]
[1776587099298,47.37,75241.2,0.0,-0.95899,3e-05,4.87591]
[1776587102319,47.37,75238.21,0.0,-0.95909,3e-05,4.86671]
[1776587107354,47.38,75238.47,0.0,-0.95907,3e-05,4.86868]
[1776587112390,47.38,75238.44,0.0,-0.95906,3e-05,4.8697]
[1776587118436,47.38,75237.05,0.0,-0.95909,3e-05,4.8665]
[1776587120446,47.39,75233.71,0.0,-0.9592,3e-05,4.85598]
[1776587125482,47.39,75232.17,0.0,-0.95924,3e-05,4.85215]
[1776587130522,47.39,75231.87,0.0,-0.95923,3e-05,4.85238]
[1776587135558,47.4,75232.06,0.0,-0.95924,3e-05,4.85076]
[1776587140595,47.4,75232.1,0.0,-0.95923,3e-05,4.85217]
[1776587143615,47.4,75239.91,0.0,-0.95896,3e-05,4.87857]
[1776587144622,47.4,75244.72,0.0,-0.95879,3e-05,4.89463]
[1776587145781,47.4,75248.31,0.0,-0.95867,3e-05,4.90667]
[1776587151671,47.41,75248.91,0.0,-0.95864,3e-05,4.90958]
[1776587158834,47.41,75246.83,0.0,-0.95871,3e-05,4.90315]
[1776587160700,47.41,75246.53,0.0,-0.95871,3e-05,4.90292]
[1776587168789,47.42,75246.54,0.0,-0.9587,3e-05,4.90425]
[1776587174612,47.42,75246.51,0.0,-0.95869,3e-05,4.90456]
[1776587174701,47.42,75246.51,0.0,-0.95869,3e-05,4.90456]
[1776587175101,47.42,75246.51,0.0,-0.95869,3e-05,4.90456]
[1776587175190,47.42,75246.51,0.0,-0.95869,3e-05,4.90456]
[1776587175202,47.42,75246.42,0.0,-0.95869,3e-05,4.90481]
[1776587180873,47.42,75246.09,0.0,-0.95869,3e-05,4.90452]
[1776587184287,47.42,75246.01,0.0,-0.95869,3e-05,4.90438]
[1776587184441,47.42,75246.01,0.0,-0.95869,3e-05,4.90438]
[1776587184498,47.42,75246.01,0.0,-0.95869,3e-05,4.90465]
[1776587184709,47.42,75246.01,0.0,-0.95869,3e-05,4.90465]
[1776587184939,47.42,75246.01,0.0,-0.95869,3e-05,4.90465]
[1776587191950,47.43,75245.34,0.0,-0.95873,3e-05,4.89999]
[1776587193452,47.43,75245.34,0.0,-0.95873,3e-05,4.89999]
[1776587193462,47.43,75246.06,0.0,-0.9587,3e-05,4.9025]
[1776587193699,47.43,75246.06,0.0,-0.9587,3e-05,4.9025]
[1776587193784,47.43,75246.06,0.0,-0.9587,3e-05,4.9025]
[1776587193939,47.43,75246.06,0.0,-0.9587,3e-05,4.9025]
[1776587203028,47.43,75246.06,0.0,-0.95869,3e-05,4.90374]
[1776587209405,47.43,75246.06,0.0,-0.95869,3e-05,4.90374]
[1776587209440,47.43,75246.06,0.0,-0.95869,3e-05,4.90374]
[1776587209506,47.43,75246.06,0.0,-0.95868,3e-05,4.90451]
[1776587209843,47.43,75246.06,0.0,-0.95868,3e-05,4.90451]
[1776587209937,47.43,75246.06,0.0,-0.95868,3e-05,4.90451]
[1776587215113,47.43,75246.32,0.0,-0.95867,3e-05,4.90615]
[1776587226189,47.44,75246.8,0.0,-0.95864,3e-05,4.90903]
[1776587226949,47.44,75246.8,0.0,-0.95864,3e-05,4.90903]
[1776587227202,47.44,75246.8,0.0,-0.95864,3e-05,4.90903]
[1776587227214,47.44,75246.8,0.0,-0.95864,3e-05,4.90903]
[1776587227437,47.44,75246.8,0.0,-0.95864,3e-05,4.90903]
[1776587227538,47.44,75246.49,0.0,-0.95865,3e-05,4.90813]
[1776587235252,47.44,75246.48,0.0,-0.95864,3e-05,4.90912]
[1776587240286,47.44,75246.5,0.0,-0.95863,3e-05,4.90984]
[1776587245322,47.45,75246.98,0.0,-0.95861,3e-05,4.91209]
[1776587249605,47.45,75246.62,0.0,-0.95861,3e-05,4.91143]
[1776587249704,47.45,75246.62,0.0,-0.95861,3e-05,4.91143]
[1776587249876,47.45,75246.62,0.0,-0.95861,3e-05,4.91143]
[1776587249941,47.45,75246.62,0.0,-0.95861,3e-05,4.91143]
[1776587250357,47.45,75246.69,0.0,-0.95861,3e-05,4.91179]
[1776587255392,47.45,75246.95,0.0,-0.95862,3e-05,4.90983]
[1776587261434,47.45,75246.89,0.0,-0.95861,3e-05,4.91048]
[1776587269489,47.46,75246.37,0.0,-0.95862,3e-05,4.90985]
[1776587272118,47.46,75246.32,0.0,-0.95862,3e-05,4.90981]
[1776587272199,47.46,75246.32,0.0,-0.95862,3e-05,4.90981]
[1776587272475,47.46,75246.32,0.0,-0.95862,3e-05,4.90981]
[1776587272577,47.46,75246.32,0.0,-0.95862,3e-05,4.91007]
[1776587272688,47.46,75246.32,0.0,-0.95862,3e-05,4.91007]
[1776587278553,47.46,75246.98,0.0,-0.95859,3e-05,4.91297]
[1776587279960,47.46,75247.86,0.0,-0.95856,3e-05,4.91599]
[1776587280193,47.46,75247.86,0.0,-0.95856,3e-05,4.91599]
[1776587280337,47.46,75247.86,0.0,-0.95856,3e-05,4.91599]
[1776587280440,47.46,75247.86,0.0,-0.95856,3e-05,4.91599]
[1776587280540,47.46,75247.86,0.0,-0.95856,3e-05,4.9161]
[1776587285602,47.46,75248.29,0.0,-0.95854,3e-05,4.91805]
[1776587286609,47.46,75251.09,0.0,-0.95844,3e-05,4.92742]
[1776587286936,47.46,75251.09,0.0,-0.95844,3e-05,4.92742]
[1776587287194,47.46,75251.09,0.0,-0.95844,3e-05,4.92742]
[1776587287403,47.46,75251.09,0.0,-0.95844,3e-05,4.92742]
[1776587287437,47.46,75251.09,0.0,-0.95844,3e-05,4.92742]
[1776587287616,47.46,75251.87,0.0,-0.95841,3e-05,4.93009]
[1776587293047,47.46,75252.16,0.0,-0.9584,3e-05,4.93139]
[1776587293208,47.46,75252.16,0.0,-0.9584,3e-05,4.93139]
[1776587293474,47.46,75252.16,0.0,-0.9584,3e-05,4.93139]
[1776587293537,47.46,75252.35,0.0,-0.95839,3e-05,4.9322]
[1776587293688,47.46,75252.35,0.0,-0.95839,3e-05,4.9322]
[1776587297690,47.47,75248.96,0.0,-0.9585,3e-05,4.92135]
[1776587298700,47.47,75245.05,0.0,-0.95863,3e-05,4.90854]
[1776587300528,47.47,75245.05,0.0,-0.95863,3e-05,4.90854]
[1776587300537,47.47,75244.93,0.0,-0.95863,3e-05,4.90841]
[1776587300693,47.47,75244.93,0.0,-0.95863,3e-05,4.90841]
[1776587300947,47.47,75244.93,0.0,-0.95863,3e-05,4.90841]
[1776587301193,47.47,75244.93,0.0,-0.95863,3e-05,4.90841]
[1776587306478,47.47,75244.98,0.0,-0.95863,3e-05,4.90871]
[1776587306754,47.47,75232.03,0.0,-0.95906,3e-05,4.8667]
[1776587307761,47.47,75223.22,0.0,-0.95935,3e-05,4.83803]
[1776587308768,47.47,75220.0,0.0,-0.95945,3e-05,4.82774]
[1776587309774,47.47,75223.64,0.0,-0.95933,3e-05,4.83989]
[1776587311124,47.47,75223.64,0.0,-0.95933,3e-05,4.83989]
[1776587311194,47.47,75223.64,0.0,-0.95933,3e-05,4.83989]
[1776587311632,47.47,75223.64,0.0,-0.95933,3e-05,4.83989]
[1776587311296,47.47,75224.51,0.0,-0.95932,3e-05,4.83972]
[1776587311686,47.47,75224.51,0.0,-0.95932,3e-05,4.83972]
[1776587316170,47.48,75226.01,0.0,-0.95927,3e-05,4.84529]
[1776587316192,47.48,75226.01,0.0,-0.95927,3e-05,4.84529]
[1776587316579,47.48,75226.01,0.0,-0.95927,3e-05,4.84529]
[1776587316216,47.48,75221.84,0.0,-0.9594,3e-05,4.83208]
[1776587316693,47.48,75221.84,0.0,-0.9594,3e-05,4.83208]
[1776587322867,47.48,75222.84,0.0,-0.95935,3e-05,4.83681]
[1776587327902,47.49,75220.99,0.0,-0.9594,3e-05,4.83196]
[1776587331483,47.49,75220.5,0.0,-0.95942,3e-05,4.83059]
[1776587331541,47.49,75220.22,0.0,-0.95942,3e-05,4.8304]
[1776587331697,47.49,75220.22,0.0,-0.95942,3e-05,4.8304]
[1776587331880,47.49,75220.22,0.0,-0.95942,3e-05,4.8304]
[1776587331938,47.49,75220.22,0.0,-0.95942,3e-05,4.8304]
[1776587332039,47.49,75220.22,0.0,-0.95941,3e-05,4.83064]
[1776587337972,47.49,75220.22,0.0,-0.9594,3e-05,4.83183]
[1776587342287,47.49,75219.69,0.0,-0.95941,3e-05,4.83081]
[1776587342438,47.49,75219.69,0.0,-0.95941,3e-05,4.83081]
[1776587342529,47.5,75219.65,0.0,-0.95941,3e-05,4.83115]
[1776587342751,47.5,75219.65,0.0,-0.95941,3e-05,4.83115]
[1776587342939,47.5,75219.65,0.0,-0.95941,3e-05,4.83115]
[1776587345023,47.5,75216.54,0.0,-0.9595,3e-05,4.8217]
[1776587347036,47.5,75212.08,0.0,-0.95965,3e-05,4.80767]
[1776587348042,47.5,75208.29,0.0,-0.95977,3e-05,4.79562]
[1776587349382,47.5,75208.29,0.0,-0.95977,3e-05,4.79562]
[1776587349441,47.5,75208.29,0.0,-0.95977,3e-05,4.79562]
[1776587349587,47.5,75205.28,0.0,-0.95986,3e-05,4.78613]
[1776587350124,47.5,75205.28,0.0,-0.95986,3e-05,4.78613]
[1776587350190,47.5,75205.28,0.0,-0.95986,3e-05,4.78613]
[1776587352687,47.5,75205.01,0.0,-0.95987,3e-05,4.78586]
[1776587353078,47.5,75203.57,0.0,-0.95991,3e-05,4.78133]
[1776587354074,47.5,75203.57,0.0,-0.95991,3e-05,4.78133]
[1776587354199,47.5,75203.57,0.0,-0.95991,3e-05,4.78133]
[1776587354228,47.5,75203.57,0.0,-0.95991,3e-05,4.78133]
[1776587354444,47.5,75203.57,0.0,-0.95991,3e-05,4.78133]
[1776587354538,47.5,75203.57,0.0,-0.95991,3e-05,4.78118]
[1776587360829,47.51,75204.63,0.0,-0.95987,3e-05,4.78524]
[1776587360937,47.51,75204.63,0.0,-0.95987,3e-05,4.78524]
[1776587366169,47.51,75202.27,0.0,-0.95993,3e-05,4.77973]
[1776587367341,47.51,75202.27,0.0,-0.95993,3e-05,4.77973]
[1776587367441,47.51,75202.27,0.0,-0.95993,3e-05,4.77973]
[1776587367442,47.51,75201.04,0.0,-0.95997,3e-05,4.77606]
[1776587367913,47.51,75201.04,0.0,-0.95997,3e-05,4.77606]
[1776587367939,47.51,75201.04,0.0,-0.95997,3e-05,4.77606]
[1776587373217,47.52,75196.45,0.0,-0.96012,3e-05,4.75973]
[1776587373764,47.52,75196.45,0.0,-0.96012,3e-05,4.75973]
[1776587373937,47.52,75196.45,0.0,-0.96012,3e-05,4.75973]
[1776587374412,47.52,75196.45,0.0,-0.96012,3e-05,4.75973]
[1776587374436,47.52,75196.45,0.0,-0.96012,3e-05,4.75973]
[1776587374511,47.52,75195.87,0.0,-0.96014,3e-05,4.75821]
[1776587380268,47.53,75194.0,0.0,-0.96018,3e-05,4.75388]
[1776587381006,47.53,75194.0,0.0,-0.96018,3e-05,4.75388]
[1776587381191,47.53,75194.0,0.0,-0.96018,3e-05,4.75388]
[1776587381274,47.53,75193.96,0.0,-0.96018,3e-05,4.75367]
[1776587381745,47.53,75193.96,0.0,-0.96018,3e-05,4.75367]
[1776587381937,47.53,75193.96,0.0,-0.96018,3e-05,4.75367]
[1776587386434,47.53,75191.62,0.0,-0.96024,3e-05,4.74763]
[1776587386694,47.53,75191.62,0.0,-0.96024,3e-05,4.74763]
[1776587388771,47.53,75191.14,0.0,-0.96026,3e-05,4.74647]
[1776587388935,47.53,75191.14,0.0,-0.96026,3e-05,4.74647]
[1776587389331,47.54,75186.66,0.0,-0.96039,3e-05,4.73319]
[1776587391345,47.54,75182.0,0.0,-0.96053,3e-05,4.71903]
[1776587391797,47.54,75182.0,0.0,-0.96053,3e-05,4.71903]
[1776587391936,47.54,75182.0,0.0,-0.96053,3e-05,4.71903]
[1776587392352,47.54,75177.8,0.0,-0.96066,3e-05,4.70599]
[1776587397390,47.55,75176.33,0.0,-0.96069,3e-05,4.70309]
[1776587397438,47.55,75176.33,0.0,-0.96069,3e-05,4.70309]
[1776587397499,47.55,75176.33,0.0,-0.96069,3e-05,4.70354]
[1776587397936,47.55,75176.33,0.0,-0.96069,3e-05,4.70354]
[1776587398189,47.55,75176.33,0.0,-0.96069,3e-05,4.70354]
[1776587403430,47.56,75176.87,0.0,-0.96064,3e-05,4.70796]
[1776587403987,47.56,75176.87,0.0,-0.96064,3e-05,4.70796]
[1776587404194,47.56,75176.87,0.0,-0.96064,3e-05,4.70796]
[1776587404437,47.56,75182.59,0.0,-0.96045,3e-05,4.72676]
[1776587405039,47.56,75182.59,0.0,-0.96045,3e-05,4.72676]
[1776587405191,47.56,75182.59,0.0,-0.96045,3e-05,4.72676]
[1776587408465,47.56,75190.13,0.0,-0.9602,3e-05,4.75227]
[1776587409200,47.56,75190.13,0.0,-0.9602,3e-05,4.75227]
[1776587409443,47.56,75190.13,0.0,-0.9602,3e-05,4.75227]
[1776587409494,47.56,75185.76,0.0,-0.96033,3e-05,4.73895]
[1776587410079,47.56,75185.76,0.0,-0.96033,3e-05,4.73895]
[1776587410199,47.56,75185.76,0.0,-0.96033,3e-05,4.73895]
[1776587412515,47.57,75181.6,0.0,-0.96045,3e-05,4.72675]
[1776587414789,47.57,75179.8,0.0,-0.9605,3e-05,4.72179]
[1776587415697,47.57,75179.8,0.0,-0.9605,3e-05,4.72179]
[1776587415937,47.57,75178.24,0.0,-0.96055,3e-05,4.71719]
[1776587420572,47.58,75173.75,0.0,-0.96067,3e-05,4.70497]
[1776587422057,47.58,75172.66,0.0,-0.96071,3e-05,4.70147]
[1776587422192,47.58,75172.66,0.0,-0.96071,3e-05,4.70147]
[1776587427621,47.59,75171.46,0.0,-0.96072,3e-05,4.7003]
[1776587428628,47.59,75168.95,0.0,-0.96079,3e-05,4.69272]
[1776587432092,47.59,75166.67,0.0,-0.96089,3e-05,4.68251]
[1776587432189,47.59,75166.67,0.0,-0.96089,3e-05,4.68251]
[1776587435677,47.6,75163.28,0.0,-0.96098,3e-05,4.67361]
[1776587437041,47.6,75162.59,0.0,-0.961,3e-05,4.67146]
[1776587437190,47.6,75162.59,0.0,-0.961,3e-05,4.67146]
[1776587439707,47.6,75165.44,0.0,-0.9609,3e-05,4.68161]
[1776587441721,47.6,75167.77,0.0,-0.96082,3e-05,4.68956]
[1776587441816,47.6,75167.77,0.0,-0.96082,3e-05,4.68956]
[1776587441942,47.6,75167.77,0.0,-0.96082,3e-05,4.68956]
[1776587442728,47.6,75164.8,0.0,-0.96091,3e-05,4.68055]
[1776587446584,47.61,75164.52,0.0,-0.9609,3e-05,4.68114]
[1776587446700,47.61,75164.52,0.0,-0.9609,3e-05,4.68114]
[1776587446756,47.61,75161.84,0.0,-0.96098,3e-05,4.67308]
[1776587450766,47.61,75161.16,0.0,-0.961,3e-05,4.67108]
[1776587450939,47.61,75161.16,0.0,-0.961,3e-05,4.67108]
[1776587453805,47.61,75155.33,0.0,-0.96118,3e-05,4.65368]
[1776587456733,47.61,75155.01,0.0,-0.96119,3e-05,4.65275]
[1776587457768,47.61,75153.99,0.0,-0.96122,3e-05,4.64968]
[1776587457833,47.61,75137.91,0.0,-0.96173,3e-05,4.59887]
[1776587458840,47.62,75142.45,0.0,-0.96158,3e-05,4.61337]
[1776587460958,47.62,75143.71,0.0,-0.96154,3e-05,4.61749]
[1776587461032,47.62,75133.83,0.0,-0.96185,3e-05,4.58646]
[1776587461861,47.62,75121.14,0.0,-0.96225,3e-05,4.54681]
[1776587462868,47.62,75122.42,0.0,-0.9622,3e-05,4.55107]
[1776587463875,47.62,75119.58,0.0,-0.96229,3e-05,4.54242]
[1776587465889,47.62,75123.32,0.0,-0.96217,3e-05,4.55463]
[1776587468937,47.62,75123.61,0.0,-0.96215,3e-05,4.556]
[1776587469005,47.62,75123.58,0.0,-0.96215,3e-05,4.55614]
[1776587475959,47.63,75120.94,0.0,-0.96222,3e-05,4.54959]
[1776587478906,47.63,75121.61,0.0,-0.96219,3e-05,4.55219]
[1776587478941,47.63,75121.61,0.0,-0.96219,3e-05,4.55219]
[1776587483800,47.63,75121.67,0.0,-0.96218,3e-05,4.5534]
[1776587483938,47.63,75121.93,0.0,-0.96217,3e-05,4.55446]
[1776587485310,47.63,75122.01,0.0,-0.96216,3e-05,4.55497]
[1776587485435,47.63,75122.01,0.0,-0.96216,3e-05,4.55497]
[1776587485537,47.64,75121.24,0.0,-0.96218,3e-05,4.55307]
[1776587491064,47.64,75118.56,0.0,-0.96228,3e-05,4.54268]
[1776587492071,47.64,75114.37,0.0,-0.96241,3e-05,4.52987]
[1776587493038,47.64,75114.37,0.0,-0.96241,3e-05,4.52987]
[1776587493194,47.64,75114.37,0.0,-0.96241,3e-05,4.52987]
[1776587499483,47.65,75118.22,0.0,-0.96227,3e-05,4.54367]
[1776587499690,47.65,75118.22,0.0,-0.96227,3e-05,4.54367]
[1776587499791,47.66,75124.25,0.0,-0.96205,3e-05,4.56565]
[1776587501134,47.67,75127.25,0.0,-0.96193,3e-05,4.57751]
[1776587501904,47.67,75127.25,0.0,-0.96193,3e-05,4.57751]
[1776587501936,47.67,75127.25,0.0,-0.96193,3e-05,4.57751]
[1776587502141,47.67,75127.41,0.0,-0.9619,3e-05,4.58027]
[1776587505006,47.67,75127.45,0.0,-0.9619,3e-05,4.58084]
[1776587505193,47.67,75127.45,0.0,-0.9619,3e-05,4.58084]
[1776587507176,47.68,75136.23,0.0,-0.96161,3e-05,4.60913]
[1776587508182,47.7,75143.83,0.0,-0.9613,3e-05,4.64027]
[1776587509190,47.7,75137.55,0.0,-0.96149,3e-05,4.62098]
[1776587509928,47.7,75137.55,0.0,-0.96149,3e-05,4.62098]
[1776587509937,47.7,75137.55,0.0,-0.96149,3e-05,4.62098]
[1776587510197,47.7,75142.77,0.0,-0.96133,3e-05,4.63749]
[1776587512166,47.7,75142.12,0.0,-0.96134,3e-05,4.63662]
[1776587512189,47.7,75142.12,0.0,-0.96134,3e-05,4.63662]
[1776587512210,47.71,75142.57,0.0,-0.96132,3e-05,4.63817]
[1776587514865,47.71,75143.92,0.0,-0.96127,3e-05,4.64271]
[1776587514938,47.71,75143.92,0.0,-0.96127,3e-05,4.64271]
[1776587520142,47.71,75145.89,0.0,-0.96119,3e-05,4.65091]
[1776587520194,47.71,75145.89,0.0,-0.96119,3e-05,4.65091]
[1776587520243,47.71,75145.89,0.0,-0.96119,3e-05,4.65148]
[1776587521510,47.71,75145.89,0.0,-0.96119,3e-05,4.65148]
[1776587521700,47.71,75145.89,0.0,-0.96119,3e-05,4.65148]
[1776587527315,47.72,75146.94,0.0,-0.96114,3e-05,4.65597]
[1776587533358,47.72,75147.35,0.0,-0.96112,3e-05,4.65779]
[1776587535542,47.72,75147.35,0.0,-0.96112,3e-05,4.65779]
[1776587535697,47.72,75147.35,0.0,-0.96112,3e-05,4.65779]
[1776587537386,47.72,75151.0,0.0,-0.961,3e-05,4.67013]
[1776587537976,47.72,75151.0,0.0,-0.961,3e-05,4.67013]
[1776587538189,47.72,75151.0,0.0,-0.961,3e-05,4.67013]
[1776587538393,47.72,75148.11,0.0,-0.96109,3e-05,4.661]
[1776587542420,47.72,75144.57,0.0,-0.9612,3e-05,4.65003]
[1776587542908,47.72,75144.57,0.0,-0.9612,3e-05,4.65003]
[1776587542935,47.72,75144.57,0.0,-0.9612,3e-05,4.65003]
[1776587548733,47.73,75145.26,0.0,-0.96117,3e-05,4.65302]
[1776587548936,47.73,75143.27,0.0,-0.96123,3e-05,4.64722]
[1776587550654,47.73,75144.31,0.0,-0.96119,3e-05,4.65059]
[1776587550690,47.73,75144.31,0.0,-0.96119,3e-05,4.65059]
[1776587550792,47.73,75143.78,0.0,-0.96121,3e-05,4.64898]
[1776587558699,47.73,75143.53,0.0,-0.96122,3e-05,4.64691]
[1776587558938,47.74,75142.32,0.0,-0.96125,3e-05,4.64372]
[1776587566589,47.74,75142.87,0.0,-0.96123,3e-05,4.64602]
[1776587567077,47.74,75142.87,0.0,-0.96123,3e-05,4.64602]
[1776587567194,47.74,75142.87,0.0,-0.96123,3e-05,4.64602]
[1776587567596,47.74,75151.33,0.0,-0.96096,3e-05,4.67337]
[1776587568603,47.74,75152.05,0.0,-0.96093,3e-05,4.67612]
[1776587569303,47.74,75152.05,0.0,-0.96093,3e-05,4.67612]
[1776587569438,47.74,75152.05,0.0,-0.96093,3e-05,4.67612]
[1776587569610,47.74,75151.79,0.0,-0.96093,3e-05,4.67574]
[1776587576451,47.75,75151.37,0.0,-0.96093,3e-05,4.67575]
[1776587576688,47.75,75151.37,0.0,-0.96093,3e-05,4.67575]
[1776587579609,47.76,75148.83,0.0,-0.96099,3e-05,4.67035]
[1776587579699,47.76,75148.83,0.0,-0.96099,3e-05,4.67035]
[1776587580686,47.76,75142.49,0.0,-0.96118,3e-05,4.65114]
[1776587582349,47.76,75141.13,0.0,-0.96122,3e-05,4.64732]
[1776587582439,47.76,75141.13,0.0,-0.96122,3e-05,4.64732]
[1776587582702,47.76,75140.56,0.0,-0.96123,3e-05,4.64555]
[1776587584129,47.76,75140.69,0.0,-0.96123,3e-05,4.646]
[1776587584201,47.76,75140.69,0.0,-0.96123,3e-05,4.646]
[1776587589751,47.76,75140.62,0.0,-0.96123,3e-05,4.64599]
[1776587591976,47.76,75139.78,0.0,-0.96126,3e-05,4.64339]
[1776587592195,47.76,75139.78,0.0,-0.96126,3e-05,4.64339]
[1776587593779,47.76,75139.74,0.0,-0.96126,3e-05,4.64334]
[1776587598815,47.76,75140.1,0.0,-0.96124,3e-05,4.64462]
[1776587603850,47.76,75140.57,0.0,-0.96123,3e-05,4.64622]
[1776587608885,47.76,75140.92,0.0,-0.96122,3e-05,4.64742]
[1776587614927,47.76,75140.91,0.0,-0.96124,3e-05,4.64408]
[1776587621976,47.76,75140.72,0.0,-0.96125,3e-05,4.64362]
[1776587627010,47.76,75143.89,0.0,-0.96114,3e-05,4.65374]
[1776587632049,47.76,75142.94,0.0,-0.96117,3e-05,4.65073]
[1776587637084,47.77,75142.87,0.0,-0.96115,3e-05,4.65274]
[1776587640105,47.78,75147.55,0.0,-0.96099,3e-05,4.66891]
[1776587643126,47.78,75143.68,0.0,-0.9611,3e-05,4.65785]
[1776587644134,47.78,75139.01,0.0,-0.96125,3e-05,4.64349]
[1776587649169,47.79,75137.67,0.0,-0.96128,3e-05,4.6406]
[1776587654203,47.79,75135.28,0.0,-0.96135,3e-05,4.63307]
[1776587657225,47.79,75142.21,0.0,-0.96113,3e-05,4.65504]
[1776587658232,47.79,75146.44,0.0,-0.96099,3e-05,4.66848]
[1776587659239,47.79,75146.86,0.0,-0.96098,3e-05,4.66979]
[1776587664273,47.79,75148.96,0.0,-0.96091,3e-05,4.6771]
[1776587666288,47.79,75158.0,0.0,-0.96061,3e-05,4.70669]
[1776587668302,47.79,75156.91,0.0,-0.96064,3e-05,4.70394]
[1776587675351,47.8,75156.5,0.0,-0.96065,3e-05,4.70206]
[1776587682400,47.81,75157.15,0.0,-0.9606,3e-05,4.7067]
[1776587687436,47.82,75157.33,0.0,-0.96058,3e-05,4.70911]
[1776587692471,47.82,75158.07,0.0,-0.96053,3e-05,4.71331]
[1776587695492,47.83,75161.34,0.0,-0.96042,3e-05,4.72484]
[1776587697506,47.83,75168.97,0.0,-0.96016,3e-05,4.74999]
[1776587699520,47.83,75174.79,0.0,-0.95997,3e-05,4.76931]
[1776587701374,47.83,75175.96,0.0,-0.95993,3e-05,4.77335]
[1776587701439,47.83,75175.96,0.0,-0.95993,3e-05,4.77335]
[1776587701538,47.83,75175.96,0.0,-0.95992,3e-05,4.77362]
[1776587714624,47.84,75176.32,0.0,-0.95988,3e-05,4.77819]
[1776587719022,47.84,75178.94,0.0,-0.95978,3e-05,4.78738]
[1776587722936,47.85,75181.36,0.0,-0.95969,3e-05,4.7961]
[1776587725042,47.85,75181.7,0.0,-0.95968,3e-05,4.79743]
[1776587725188,47.85,75180.03,0.0,-0.95973,3e-05,4.79248]
[1776587725702,47.85,75178.52,0.0,-0.95978,3e-05,4.78784]
[1776587730736,47.85,75177.14,0.0,-0.95981,3e-05,4.7846]
[1776587733758,47.86,75172.64,0.0,-0.95998,3e-05,4.76739]
[1776587735425,47.86,75171.49,0.0,-0.96001,3e-05,4.76397]
[1776587735436,47.86,75171.49,0.0,-0.96001,3e-05,4.76397]
[1776587736779,47.86,75174.75,0.0,-0.9599,3e-05,4.77502]
[1776587738792,47.86,75178.6,0.0,-0.95977,3e-05,4.78795]
[1776587740808,47.86,75178.55,0.0,-0.95977,3e-05,4.78803]
[1776587740859,47.86,75178.55,0.0,-0.95977,3e-05,4.78803]
[1776587740945,47.86,75178.55,0.0,-0.95977,3e-05,4.78803]
[1776587741037,47.86,75178.55,0.0,-0.95976,3e-05,4.78828]
[1776587747734,47.87,75178.52,0.0,-0.95975,3e-05,4.7894]
[1776587747792,47.87,75178.52,0.0,-0.95975,3e-05,4.7894]
[1776587747938,47.87,75178.52,0.0,-0.95975,3e-05,4.7894]
[1776587748040,47.87,75178.52,0.0,-0.95975,3e-05,4.78989]
[1776587753899,47.87,75178.85,0.0,-0.95972,3e-05,4.79242]
[1776587754227,47.87,75178.85,0.0,-0.95972,3e-05,4.79242]
[1776587754232,47.87,75178.85,0.0,-0.95972,3e-05,4.79242]
[1776587754442,47.87,75178.85,0.0,-0.95972,3e-05,4.79242]
[1776587754906,47.87,75179.0,0.0,-0.95971,3e-05,4.79314]
[1776587758934,47.88,75197.92,0.0,-0.95908,3e-05,4.85542]
[1776587759941,47.88,75210.6,0.0,-0.95866,3e-05,4.89695]
[1776587760948,47.88,75213.77,0.0,-0.95855,3e-05,4.9074]
[1776587763969,47.88,75209.37,0.0,-0.9587,3e-05,4.89313]
[1776587764976,47.88,75205.75,0.0,-0.95882,3e-05,4.88136]
[1776587768045,47.88,75204.17,0.0,-0.95887,3e-05,4.87638]
[1776587768190,47.88,75204.17,0.0,-0.95887,3e-05,4.87638]
[1776587768408,47.88,75204.17,0.0,-0.95887,3e-05,4.87638]
[1776587768435,47.88,75204.17,0.0,-0.95887,3e-05,4.87638]
[1776587769004,47.88,75204.2,0.0,-0.95886,3e-05,4.87667]
[1776587774039,47.88,75207.47,0.0,-0.95875,3e-05,4.88787]
[1776587775046,47.88,75213.91,0.0,-0.95853,3e-05,4.90904]
[1776587776674,47.88,75214.97,0.0,-0.9585,3e-05,4.91256]
[1776587776701,47.88,75214.97,0.0,-0.9585,3e-05,4.91256]
[1776587781090,47.88,75219.43,0.0,-0.95835,3e-05,4.92736]
[1776587781473,47.88,75219.43,0.0,-0.95835,3e-05,4.92736]
[1776587781628,47.88,75219.43,0.0,-0.95835,3e-05,4.92736]
[1776587781687,47.88,75219.43,0.0,-0.95835,3e-05,4.92736]
[1776587782097,47.88,75220.57,0.0,-0.95831,3e-05,4.93111]
[1776587787132,47.88,75222.66,0.0,-0.95824,3e-05,4.93796]
[1776587790115,47.88,75222.59,0.0,-0.95824,3e-05,4.9377]
[1776587790159,47.88,75222.59,0.0,-0.95824,3e-05,4.9377]
[1776587790199,47.88,75222.59,0.0,-0.95824,3e-05,4.9377]
[1776587790298,47.88,75222.59,0.0,-0.95824,3e-05,4.93769]
[1776587792167,47.88,75225.71,0.0,-0.95816,3e-05,4.94442]
[1776587797931,47.88,75226.0,0.0,-0.95815,3e-05,4.94528]
[1776587798089,47.88,75226.0,0.0,-0.95815,3e-05,4.94528]
[1776587798142,47.88,75226.0,0.0,-0.95816,3e-05,4.94525]
[1776587798188,47.88,75226.0,0.0,-0.95816,3e-05,4.94525]
[1776587803252,47.88,75226.04,0.0,-0.95815,3e-05,4.94529]
[1776587807636,47.88,75225.11,0.0,-0.95819,3e-05,4.9422]
[1776587807691,47.88,75225.11,0.0,-0.95819,3e-05,4.9422]
[1776587807732,47.88,75225.11,0.0,-0.95819,3e-05,4.9422]
[1776587807937,47.88,75225.11,0.0,-0.95819,3e-05,4.9422]
[1776587808038,47.88,75225.11,0.0,-0.95819,3e-05,4.94221]
[1776587821388,47.88,75224.8,0.0,-0.9582,3e-05,4.94122]
[1776587826423,47.88,75223.78,0.0,-0.95823,3e-05,4.93797]
[1776587827940,47.88,75223.78,0.0,-0.95823,3e-05,4.93797]
[1776587828192,47.88,75223.47,0.0,-0.95824,3e-05,4.93701]
[1776587833324,47.88,75223.38,0.0,-0.95824,3e-05,4.93683]
[1776587833408,47.88,75223.38,0.0,-0.95824,3e-05,4.93683]
[1776587833450,47.88,75223.38,0.0,-0.95824,3e-05,4.93683]
[1776587833552,47.88,75223.11,0.0,-0.95825,3e-05,4.936]
[1776587839516,47.88,75223.38,0.0,-0.95824,3e-05,4.93705]
[1776587840424,47.88,75223.38,0.0,-0.95824,3e-05,4.93705]
[1776587840437,47.88,75223.38,0.0,-0.95824,3e-05,4.93705]
[1776587840556,47.88,75223.38,0.0,-0.95824,3e-05,4.93705]
[1776587840689,47.88,75223.38,0.0,-0.95824,3e-05,4.93705]
[1776587840790,47.88,75223.49,0.0,-0.95823,3e-05,4.93747]
[1776587846787,47.88,75223.0,0.0,-0.95825,3e-05,4.936]
[1776587846937,47.88,75223.0,0.0,-0.95825,3e-05,4.936]
[1776587853614,47.88,75224.67,0.0,-0.95822,3e-05,4.93825]
[1776587854621,47.88,75228.72,0.0,-0.95808,3e-05,4.95162]
[1776587855424,47.88,75228.72,0.0,-0.95808,3e-05,4.95162]
[1776587855439,47.88,75228.72,0.0,-0.95808,3e-05,4.95162]
[1776587855628,47.88,75229.08,0.0,-0.95807,3e-05,4.95281]
[1776587860665,47.88,75229.47,0.0,-0.95806,3e-05,4.95413]
[1776587863275,47.88,75229.47,0.0,-0.95806,3e-05,4.95413]
[1776587863441,47.88,75229.47,0.0,-0.95806,3e-05,4.95413]
[1776587863920,47.88,75229.47,0.0,-0.95806,3e-05,4.95413]
[1776587863937,47.88,75229.47,0.0,-0.95806,3e-05,4.95413]
[1776587864021,47.88,75229.54,0.0,-0.95805,3e-05,4.95439]
[1776587865701,47.88,75237.84,0.0,-0.95777,3e-05,4.98183]
[1776587866708,47.88,75244.18,0.0,-0.95756,3e-05,5.00281]
[1776587869097,47.88,75245.77,0.0,-0.9575,3e-05,5.00802]
[1776587869199,47.88,75245.77,0.0,-0.9575,3e-05,5.00802]
[1776587874764,47.88,75249.74,0.0,-0.95737,3e-05,5.02056]
[1776587875772,47.88,75257.31,0.0,-0.95712,3e-05,5.04567]
[1776587876779,47.88,75260.22,0.0,-0.95702,3e-05,5.05523]
[1776587878793,47.88,75265.41,0.0,-0.95684,3e-05,5.07224]
[1776587880807,47.88,75270.59,0.0,-0.95667,3e-05,5.08921]
[1776587881814,47.88,75273.76,0.0,-0.95656,3e-05,5.09964]
[1776587882467,47.88,75273.76,0.0,-0.95656,3e-05,5.09964]
[1776587882695,47.88,75273.76,0.0,-0.95656,3e-05,5.09964]
[1776587882871,47.88,75273.76,0.0,-0.95656,3e-05,5.09964]
[1776587882939,47.88,75273.76,0.0,-0.95656,3e-05,5.09964]
[1776587882972,47.88,75274.07,0.0,-0.95655,3e-05,5.10044]
[1776587884835,47.88,75271.06,0.0,-0.95666,3e-05,5.08985]
[1776587886849,47.87,75275.7,0.0,-0.9565,3e-05,5.10502]
[1776587887856,47.87,75280.07,0.0,-0.95635,3e-05,5.1195]
[1776587889869,47.87,75286.07,0.0,-0.95615,4e-05,5.13922]
[1776587890988,47.87,75286.07,0.0,-0.95615,4e-05,5.13922]
[1776587891204,47.87,75286.07,0.0,-0.95615,4e-05,5.13922]
[1776587892892,47.87,75277.43,0.0,-0.95646,3e-05,5.10925]
[1776587894539,47.87,75277.04,0.0,-0.95648,3e-05,5.1077]
[1776587894690,47.87,75277.04,0.0,-0.95648,3e-05,5.1077]
[1776587894907,47.87,75276.43,0.0,-0.9565,3e-05,5.10542]
[1776587899098,47.87,75278.77,0.0,-0.95642,3e-05,5.11262]
[1776587899190,47.87,75278.77,0.0,-0.95642,3e-05,5.11262]
[1776587900951,47.86,75286.01,0.0,-0.95618,4e-05,5.13635]
[1776587902417,47.86,75285.99,0.0,-0.95618,4e-05,5.13601]
[1776587902467,47.86,75285.99,0.0,-0.95618,4e-05,5.13601]
[1776587903538,47.86,75287.63,0.0,-0.95613,4e-05,5.14129]
[1776587903700,47.86,75287.63,0.0,-0.95613,4e-05,5.14129]
[1776587903972,47.86,75287.15,0.0,-0.95615,4e-05,5.13939]
[1776587909007,47.86,75283.9,0.0,-0.95628,3e-05,5.12709]
[1776587912022,47.86,75282.3,0.0,-0.95636,3e-05,5.11761]
[1776587912204,47.86,75282.3,0.0,-0.95636,3e-05,5.11761]
[1776587917072,47.85,75279.67,0.0,-0.95647,3e-05,5.1077]
[1776587917190,47.85,75279.67,0.0,-0.95647,3e-05,5.1077]
[1776587917117,47.85,75282.75,0.0,-0.95636,3e-05,5.11786]
[1776587917584,47.85,75282.75,0.0,-0.95636,3e-05,5.11786]
[1776587917700,47.85,75282.75,0.0,-0.95636,3e-05,5.11786]
[1776587918070,47.85,75282.86,0.0,-0.95636,3e-05,5.11801]
[1776587923106,47.85,75282.71,0.0,-0.95638,3e-05,5.11639]
[1776587928105,47.84,75283.66,0.0,-0.95635,3e-05,5.11872]
[1776587928189,47.84,75283.66,0.0,-0.95635,3e-05,5.11872]
[1776587931162,47.84,75289.04,0.0,-0.95618,4e-05,5.13601]
[1776587932207,47.84,75289.04,0.0,-0.95618,4e-05,5.13601]
[1776587932437,47.84,75288.77,0.0,-0.95619,4e-05,5.13485]
[1776587933176,47.84,75285.65,0.0,-0.9563,3e-05,5.12407]
[1776587933778,47.84,75285.65,0.0,-0.9563,3e-05,5.12407]
[1776587933942,47.84,75285.65,0.0,-0.9563,3e-05,5.12407]
[1776587934183,47.84,75284.52,0.0,-0.95634,3e-05,5.12003]
[1776587939218,47.84,75283.96,0.0,-0.95637,3e-05,5.11709]
[1776587944253,47.83,75281.79,0.0,-0.95646,3e-05,5.10876]
[1776587944950,47.83,75281.79,0.0,-0.95646,3e-05,5.10876]
[1776587945196,47.83,75281.79,0.0,-0.95646,3e-05,5.10876]
[1776587948281,47.83,75273.98,0.0,-0.95674,3e-05,5.08174]
[1776587949288,47.83,75270.82,0.0,-0.95685,3e-05,5.07099]
[1776587949897,47.83,75270.82,0.0,-0.95685,3e-05,5.07099]
[1776587949936,47.83,75270.82,0.0,-0.95685,3e-05,5.07099]
[1776587950430,47.83,75270.81,0.0,-0.95685,3e-05,5.07083]
[1776587950438,47.83,75270.81,0.0,-0.95685,3e-05,5.07083]
[1776587951302,47.83,75270.11,0.0,-0.95688,3e-05,5.06835]
[1776587955330,47.83,75267.23,0.0,-0.95698,3e-05,5.05819]
[1776587956366,47.83,75267.23,0.0,-0.95698,3e-05,5.05819]
[1776587956436,47.83,75267.23,0.0,-0.95698,3e-05,5.05819]
[1776587959103,47.83,75265.97,0.0,-0.95703,3e-05,5.05375]
[1776587959358,47.83,75263.07,0.0,-0.95713,3e-05,5.04382]
[1776587962718,47.83,75261.69,0.0,-0.95718,3e-05,5.03911]
[1776587969429,47.82,75261.89,0.0,-0.95718,3e-05,5.03889]
[1776587974465,47.82,75260.89,0.0,-0.95725,3e-05,5.03149]
[1776587977025,47.82,75260.85,0.0,-0.95725,3e-05,5.03126]
[1776587977190,47.82,75260.85,0.0,-0.95725,3e-05,5.03126]
[1776587977288,47.82,75261.15,0.0,-0.95724,3e-05,5.03206]
[1776587977450,47.82,75261.15,0.0,-0.95724,3e-05,5.03206]
[1776587982521,47.82,75261.6,0.0,-0.95723,3e-05,5.03305]
[1776587988262,47.82,75261.26,0.0,-0.95725,3e-05,5.03149]
[1776587988435,47.82,75259.37,0.0,-0.95732,3e-05,5.02497]
[1776587991696,47.82,75255.75,0.0,-0.95744,3e-05,5.01272]
[1776587991887,47.82,75255.75,0.0,-0.95744,3e-05,5.01272]
[1776587991895,47.82,75253.08,0.0,-0.95753,3e-05,5.00367]
[1776587995064,47.82,75250.97,0.0,-0.95761,3e-05,4.99659]
[1776587995194,47.82,75250.97,0.0,-0.95761,3e-05,4.99659]
[1776588001655,47.81,75247.24,0.0,-0.95774,3e-05,4.98373]
[1776588002850,47.81,75247.24,0.0,-0.95774,3e-05,4.98373]
[1776588002937,47.81,75247.24,0.0,-0.95774,3e-05,4.98373]
[1776588003435,47.81,75246.62,0.0,-0.95776,3e-05,4.98156]
[1776588003702,47.81,75246.62,0.0,-0.95776,3e-05,4.98156]
[1776588003715,47.81,75246.62,0.0,-0.95776,3e-05,4.98152]
[1776588010333,47.81,75247.12,0.0,-0.95775,3e-05,4.98304]
[1776588010437,47.81,75247.19,0.0,-0.95775,3e-05,4.98317]
[1776588015753,47.81,75247.98,0.0,-0.95774,3e-05,4.98405]
[1776588019672,47.8,75248.05,0.0,-0.95775,3e-05,4.98327]
[1776588019688,47.8,75248.05,0.0,-0.95775,3e-05,4.98327]
[1776588019989,47.8,75248.05,0.0,-0.95775,3e-05,4.98327]
[1776588020192,47.8,75248.05,0.0,-0.95775,3e-05,4.98327]
[1776588020270,47.8,75248.05,0.0,-0.95776,3e-05,4.98225]
[1776588024666,47.8,75247.74,0.0,-0.95778,3e-05,4.9801]
[1776588024689,47.8,75247.74,0.0,-0.95778,3e-05,4.9801]
[1776588024816,47.8,75251.66,0.0,-0.95765,3e-05,4.9926]
[1776588031865,47.78,75250.74,0.0,-0.95775,3e-05,4.98232]
[1776588036601,47.78,75250.48,0.0,-0.95776,3e-05,4.98094]
[1776588036699,47.78,75250.48,0.0,-0.95776,3e-05,4.98094]
[1776588037092,47.78,75250.48,0.0,-0.95776,3e-05,4.98094]
[1776588037194,47.78,75250.48,0.0,-0.95776,3e-05,4.98094]
[1776588037290,47.78,75250.45,0.0,-0.95778,3e-05,4.97878]
[1776588042942,47.77,75250.62,0.0,-0.95781,3e-05,4.97628]
[1776588047977,47.76,75250.53,0.0,-0.95784,3e-05,4.97344]
[1776588052828,47.75,75252.61,0.0,-0.95779,3e-05,4.97832]
[1776588052940,47.75,75252.61,0.0,-0.95779,3e-05,4.97832]
[1776588053012,47.75,75256.69,0.0,-0.95766,3e-05,4.99136]
[1776588058049,47.74,75255.91,0.0,-0.95771,3e-05,4.98613]
[1776588061143,47.74,75256.28,0.0,-0.95771,3e-05,4.98633]
[1776588061195,47.74,75256.28,0.0,-0.95771,3e-05,4.98633]
[1776588061295,47.74,75259.6,0.0,-0.9576,3e-05,4.99685]
[1776588062207,47.74,75259.6,0.0,-0.9576,3e-05,4.99685]
[1776588062307,47.74,75261.65,0.0,-0.95754,3e-05,5.00315]
[1776588065099,47.73,75252.72,0.0,-0.95784,3e-05,4.97321]
[1776588065589,47.73,75252.72,0.0,-0.95784,3e-05,4.97321]
[1776588065818,47.73,75252.72,0.0,-0.95784,3e-05,4.97321]
[1776588066046,47.73,75252.72,0.0,-0.95784,3e-05,4.97321]
[1776588066106,47.73,75247.63,0.0,-0.95802,3e-05,4.9563]
[1776588070758,47.73,75248.03,0.0,-0.95802,3e-05,4.9558]
[1776588070942,47.73,75248.03,0.0,-0.95802,3e-05,4.9558]
[1776588071140,47.73,75247.7,0.0,-0.95804,3e-05,4.95424]
[1776588072147,47.73,75247.7,0.0,-0.95804,3e-05,4.95424]
[1776588072191,47.73,75247.7,0.0,-0.95804,3e-05,4.95424]
[1776588080204,47.71,75246.83,0.0,-0.95811,3e-05,4.9473]
[1776588080764,47.71,75246.83,0.0,-0.95811,3e-05,4.9473]
[1776588080939,47.71,75246.83,0.0,-0.95811,3e-05,4.9473]
[1776588081196,47.71,75246.83,0.0,-0.95811,3e-05,4.9473]
[1776588081435,47.71,75246.83,0.0,-0.95811,3e-05,4.9473]
[1776588081211,47.71,75246.67,0.0,-0.95812,3e-05,4.94633]
[1776588086247,47.71,75243.65,0.0,-0.95825,3e-05,4.93418]
[1776588089793,47.7,75243.54,0.0,-0.95826,3e-05,4.93256]
[1776588089938,47.7,75243.54,0.0,-0.95826,3e-05,4.93256]
[1776588090275,47.7,75247.65,0.0,-0.95813,3e-05,4.94573]
[1776588091172,47.7,75247.65,0.0,-0.95813,3e-05,4.94573]
[1776588091284,47.7,75252.21,0.0,-0.95801,3e-05,4.95685]
[1776588091560,47.7,75252.21,0.0,-0.95801,3e-05,4.95685]
[1776588091720,47.7,75252.21,0.0,-0.95801,3e-05,4.95685]
[1776588092290,47.7,75253.42,0.0,-0.95797,3e-05,4.96041]
[1776588097326,47.69,75252.16,0.0,-0.95804,3e-05,4.95396]
[1776588104377,47.68,75251.88,0.0,-0.95808,3e-05,4.94992]
[1776588110419,47.67,75250.81,0.0,-0.95814,3e-05,4.94373]
[1776588120490,47.66,75250.81,0.0,-0.95819,3e-05,4.93942]
[1776588125524,47.65,75250.81,0.0,-0.95821,3e-05,4.93726]
[1776588132575,47.64,75251.42,0.0,-0.95822,3e-05,4.93626]
[1776588145666,47.63,75251.92,0.0,-0.95826,3e-05,4.93235]
[1776588153723,47.61,75252.03,0.0,-0.95832,3e-05,4.92583]
[1776588160799,47.61,75253.86,0.0,-0.95829,3e-05,4.92899]
[1776588163819,47.6,75259.29,0.0,-0.95812,3e-05,4.94573]
[1776588164826,47.6,75264.53,0.0,-0.95794,3e-05,4.9627]
[1776588165833,47.6,75267.79,0.0,-0.95784,3e-05,4.9731]
[1776588166840,47.6,75272.52,0.0,-0.95768,3e-05,4.98839]
[1776588169860,47.6,75268.88,0.0,-0.95781,3e-05,4.97614]
[1776588170868,47.6,75265.98,0.0,-0.95791,3e-05,4.96645]
[1776588172882,47.6,75267.23,0.0,-0.95786,3e-05,4.97058]
[1776588175904,47.6,75275.72,0.0,-0.95757,3e-05,4.99886]
[1776588177918,47.6,75275.15,0.0,-0.95759,3e-05,4.99686]
[1776588179334,47.6,75278.24,0.0,-0.95749,3e-05,5.00714]
[1776588179587,47.6,75278.24,0.0,-0.95749,3e-05,5.00714]
[1776588181654,47.6,75275.46,0.0,-0.95758,3e-05,4.99775]
[1776588181704,47.6,75275.46,0.0,-0.95758,3e-05,4.99775]
[1776588181952,47.6,75274.92,0.0,-0.9576,3e-05,4.99591]
[1776588186987,47.6,75276.95,0.0,-0.95754,3e-05,5.0025]
[1776588192021,47.59,75276.49,0.0,-0.95755,3e-05,5.00082]
[1776588193439,47.59,75276.49,0.0,-0.95755,3e-05,5.00082]
[1776588199072,47.59,75274.38,0.0,-0.95763,3e-05,4.9937]
[1776588201721,47.59,75274.42,0.0,-0.95763,3e-05,4.99382]
[1776588201938,47.59,75274.42,0.0,-0.95763,3e-05,4.99382]
[1776588202093,47.59,75275.09,0.0,-0.9576,3e-05,4.99604]
[1776588206244,47.59,75275.1,0.0,-0.9576,3e-05,4.99605]
[1776588212162,47.59,75273.3,0.0,-0.95769,3e-05,4.98637]
[1776588213840,47.59,75272.89,0.0,-0.95771,3e-05,4.985]
[1776588213945,47.59,75272.89,0.0,-0.95771,3e-05,4.985]
[1776588214177,47.59,75272.77,0.0,-0.95771,3e-05,4.98459]
[1776588222233,47.59,75272.31,0.0,-0.95773,3e-05,4.98301]
[1776588223240,47.59,75268.53,0.0,-0.95786,3e-05,4.97041]
[1776588223615,47.59,75268.53,0.0,-0.95786,3e-05,4.97041]
[1776588223694,47.59,75268.53,0.0,-0.95786,3e-05,4.97041]
[1776588224247,47.59,75264.86,0.0,-0.95798,3e-05,4.95822]
[1776588230289,47.59,75262.34,0.0,-0.95807,3e-05,4.95011]
[1776588231324,47.59,75262.34,0.0,-0.95807,3e-05,4.95011]
[1776588231438,47.59,75262.34,0.0,-0.95807,3e-05,4.95011]
[1776588231536,47.59,75262.31,0.0,-0.95807,3e-05,4.95006]
[1776588238345,47.6,75263.78,0.0,-0.95801,3e-05,4.95528]
[1776588244387,47.6,75264.49,0.0,-0.95799,3e-05,4.95788]
[1776588245438,47.6,75264.49,0.0,-0.95799,3e-05,4.95788]
[1776588252443,47.6,75271.62,0.0,-0.95774,3e-05,4.98179]
[1776588253499,47.6,75271.62,0.0,-0.95774,3e-05,4.98179]
[1776588253600,47.6,75272.83,0.0,-0.9577,3e-05,4.98582]
[1776588253704,47.6,75272.83,0.0,-0.9577,3e-05,4.98582]
[1776588254104,47.6,75272.83,0.0,-0.9577,3e-05,4.98582]
[1776588254191,47.6,75272.83,0.0,-0.9577,3e-05,4.98582]
[1776588259496,47.6,75273.39,0.0,-0.95768,3e-05,4.98761]
[1776588264531,47.6,75272.03,0.0,-0.95773,3e-05,4.98299]
[1776588266551,47.6,75271.41,0.0,-0.95775,3e-05,4.98092]
[1776588266692,47.6,75271.41,0.0,-0.95775,3e-05,4.98092]
[1776588267470,47.6,75271.41,0.0,-0.95775,3e-05,4.98092]
[1776588267545,47.6,75271.41,0.0,-0.95775,3e-05,4.98091]
[1776588267687,47.6,75271.41,0.0,-0.95775,3e-05,4.98091]
[1776588271661,47.6,75270.13,0.0,-0.95782,3e-05,4.97311]
[1776588271695,47.6,75270.13,0.0,-0.95782,3e-05,4.97311]
[1776588272150,47.6,75270.13,0.0,-0.95782,3e-05,4.97311]
[1776588272199,47.6,75270.13,0.0,-0.95782,3e-05,4.97311]
[1776588272587,47.6,75269.65,0.0,-0.95784,3e-05,4.97153]
[1776588277622,47.6,75268.06,0.0,-0.95789,3e-05,4.96635]
[1776588277899,47.6,75268.06,0.0,-0.95789,3e-05,4.96635]
[1776588277939,47.6,75268.06,0.0,-0.95789,3e-05,4.96635]
[1776588278401,47.6,75268.06,0.0,-0.95789,3e-05,4.96635]
[1776588278443,47.6,75268.06,0.0,-0.95789,3e-05,4.96635]
[1776588278628,47.6,75267.81,0.0,-0.9579,3e-05,4.96554]
[1776588283663,47.6,75267.03,0.0,-0.95792,3e-05,4.9631]
[1776588288698,47.6,75265.47,0.0,-0.95797,3e-05,4.95812]
[1776588294744,47.6,75265.14,0.0,-0.95798,3e-05,4.9573]
[1776588295752,47.6,75262.38,0.0,-0.95808,3e-05,4.94818]
[1776588296869,47.6,75262.38,0.0,-0.95808,3e-05,4.94818]
[1776588296938,47.6,75262.38,0.0,-0.95808,3e-05,4.94818]
[1776588296970,47.6,75262.16,0.0,-0.95808,3e-05,4.94752]
[1776588297878,47.6,75262.16,0.0,-0.95808,3e-05,4.94752]
[1776588297939,47.6,75262.16,0.0,-0.95808,3e-05,4.94752]
[1776588303809,47.6,75262.16,0.0,-0.95808,3e-05,4.948]
[1776588306901,47.6,75263.25,0.0,-0.95805,3e-05,4.95084]
[1776588306939,47.6,75263.25,0.0,-0.95805,3e-05,4.95084]
[1776588306994,47.6,75264.39,0.0,-0.95801,3e-05,4.95468]
[1776588307675,47.6,75264.39,0.0,-0.95801,3e-05,4.95468]
[1776588307691,47.6,75264.39,0.0,-0.95801,3e-05,4.95468]
[1776588312875,47.6,75264.09,0.0,-0.95802,3e-05,4.95399]
[1776588313882,47.6,75249.34,0.0,-0.95852,3e-05,4.90524]
[1776588315103,47.6,75249.34,0.0,-0.95852,3e-05,4.90524]
[1776588315240,47.6,75249.34,0.0,-0.95852,3e-05,4.90524]
[1776588315342,47.6,75247.99,0.0,-0.95857,3e-05,4.90006]
[1776588316531,47.6,75247.99,0.0,-0.95857,3e-05,4.90006]
[1776588316690,47.6,75247.76,0.0,-0.95858,3e-05,4.89899]
[1776588321405,47.59,75246.12,0.0,-0.95865,3e-05,4.89265]
[1776588321437,47.59,75246.12,0.0,-0.95865,3e-05,4.89265]
[1776588321506,47.59,75244.12,0.0,-0.95872,3e-05,4.88546]
[1776588322696,47.59,75243.73,0.0,-0.95873,3e-05,4.88418]
[1776588322943,47.59,75243.73,0.0,-0.95873,3e-05,4.88418]
[1776588323953,47.59,75258.92,0.0,-0.95823,3e-05,4.93373]
[1776588324960,47.59,75263.65,0.0,-0.95807,3e-05,4.94911]
[1776588325967,47.59,75263.41,0.0,-0.95808,3e-05,4.9484]
[1776588327746,47.59,75263.31,0.0,-0.95808,3e-05,4.94818]
[1776588327946,47.59,75263.31,0.0,-0.95808,3e-05,4.94818]
[1776588327981,47.59,75264.24,0.0,-0.95805,3e-05,4.95126]
[1776588328962,47.59,75264.24,0.0,-0.95805,3e-05,4.95126]
[1776588329200,47.59,75264.24,0.0,-0.95805,3e-05,4.95126]
[1776588335030,47.59,75264.6,0.0,-0.95806,3e-05,4.94927]
[1776588342078,47.59,75263.69,0.0,-0.95809,3e-05,4.94657]
[1776588343109,47.59,75261.04,0.0,-0.95818,3e-05,4.93738]
[1776588346130,47.59,75256.24,0.0,-0.95836,3e-05,4.91994]
[1776588346751,47.59,75256.24,0.0,-0.95836,3e-05,4.91994]
[1776588346941,47.59,75256.24,0.0,-0.95836,3e-05,4.91994]
[1776588347137,47.58,75254.84,0.0,-0.95841,3e-05,4.91495]
[1776588347725,47.58,75254.84,0.0,-0.95841,3e-05,4.91495]
[1776588347940,47.58,75254.84,0.0,-0.95841,3e-05,4.91495]
[1776588349151,47.58,75258.07,0.0,-0.95831,3e-05,4.92491]
[1776588354186,47.58,75257.98,0.0,-0.95833,3e-05,4.92273]
[1776588355553,47.58,75257.98,0.0,-0.95833,3e-05,4.92273]
[1776588355694,47.58,75257.98,0.0,-0.95833,3e-05,4.92273]
[1776588355655,47.57,75257.94,0.0,-0.95834,3e-05,4.92223]
[1776588356108,47.57,75257.94,0.0,-0.95834,3e-05,4.92223]
[1776588356194,47.57,75257.94,0.0,-0.95834,3e-05,4.92223]
[1776588356295,47.57,75257.94,0.0,-0.95834,3e-05,4.92185]
[1776588362244,47.57,75258.1,0.0,-0.95836,3e-05,4.92015]
[1776588367284,47.56,75259.23,0.0,-0.95834,3e-05,4.92201]
[1776588370544,47.56,75259.08,0.0,-0.95835,3e-05,4.92076]
[1776588370692,47.56,75259.08,0.0,-0.95835,3e-05,4.92076]
[1776588370590,47.56,75256.58,0.0,-0.95844,3e-05,4.91213]
[1776588371675,47.56,75256.58,0.0,-0.95844,3e-05,4.91213]
[1776588371690,47.56,75256.58,0.0,-0.95844,3e-05,4.91213]
[1776588371311,47.56,75256.03,0.0,-0.95846,3e-05,4.90995]
[1776588374333,47.55,75253.19,0.0,-0.95857,3e-05,4.89953]
[1776588379096,47.55,75252.62,0.0,-0.9586,3e-05,4.89631]
[1776588379192,47.55,75252.62,0.0,-0.9586,3e-05,4.89631]
[1776588379368,47.55,75252.55,0.0,-0.95861,3e-05,4.89574]
[1776588380293,47.55,75252.55,0.0,-0.95861,3e-05,4.89574]
[1776588380439,47.55,75252.55,0.0,-0.95861,3e-05,4.89574]
[1776588386417,47.54,75250.46,0.0,-0.9587,3e-05,4.88654]
[1776588387871,47.54,75250.02,0.0,-0.95872,3e-05,4.88477]
[1776588387937,47.54,75250.02,0.0,-0.95872,3e-05,4.88477]
[1776588388431,47.54,75249.8,0.0,-0.95873,3e-05,4.88372]
[1776588389007,47.54,75249.8,0.0,-0.95873,3e-05,4.88372]
[1776588389194,47.54,75249.8,0.0,-0.95873,3e-05,4.88372]
[1776588395490,47.53,75249.3,0.0,-0.95879,3e-05,4.877]
[1776588395690,47.53,75249.3,0.0,-0.95879,3e-05,4.877]
[1776588395543,47.53,75249.23,0.0,-0.9588,3e-05,4.87616]
[1776588396544,47.53,75249.23,0.0,-0.9588,3e-05,4.87616]
[1776588396689,47.53,75249.23,0.0,-0.9588,3e-05,4.87616]
[1776588396753,47.53,75248.91,0.0,-0.95882,3e-05,4.8748]
[1776588405550,47.52,75248.8,0.0,-0.95885,3e-05,4.8717]
[1776588407264,47.52,75249.12,0.0,-0.95884,3e-05,4.87245]
[1776588407439,47.52,75249.12,0.0,-0.95884,3e-05,4.87245]
[1776588407564,47.52,75259.36,0.0,-0.9585,3e-05,4.90591]
[1776588408431,47.52,75259.36,0.0,-0.9585,3e-05,4.90591]
[1776588408697,47.52,75259.36,0.0,-0.9585,3e-05,4.90591]
[1776588408775,47.52,75259.67,0.0,-0.95849,3e-05,4.90657]
[1776588415621,47.51,75258.42,0.0,-0.95856,3e-05,4.89998]
[1776588416271,47.51,75258.42,0.0,-0.95856,3e-05,4.89998]
[1776588416440,47.51,75258.42,0.0,-0.95856,3e-05,4.89998]
[1776588417864,47.51,75258.28,0.0,-0.95857,3e-05,4.89918]
[1776588417936,47.51,75258.28,0.0,-0.95857,3e-05,4.89918]
[1776588417964,47.51,75258.28,0.0,-0.95857,3e-05,4.89884]
[1776588421458,47.51,75258.35,0.0,-0.95858,3e-05,4.89805]
[1776588421694,47.51,75258.35,0.0,-0.95858,3e-05,4.89805]
[1776588424684,47.5,75265.41,0.0,-0.95836,3e-05,4.92002]
[1776588424975,47.5,75265.41,0.0,-0.95836,3e-05,4.92002]
[1776588425402,47.5,75265.41,0.0,-0.95836,3e-05,4.92002]
[1776588425447,47.5,75265.41,0.0,-0.95836,3e-05,4.92002]
[1776588428712,47.5,75270.51,0.0,-0.9582,3e-05,4.93544]
[1776588429719,47.49,75273.97,0.0,-0.95808,3e-05,4.94654]
[1776588430037,47.49,75273.97,0.0,-0.95808,3e-05,4.94654]
[1776588430192,47.49,75273.97,0.0,-0.95808,3e-05,4.94654]
[1776588431733,47.49,75270.04,0.0,-0.95823,3e-05,4.93268]
[1776588433733,47.49,75268.28,0.0,-0.95829,3e-05,4.92647]
[1776588433942,47.49,75266.17,0.0,-0.95837,3e-05,4.91911]
[1776588436768,47.49,75263.74,0.0,-0.95846,3e-05,4.91]
[1776588441804,47.48,75262.9,0.0,-0.9585,3e-05,4.90553]
[1776588442981,47.48,75262.9,0.0,-0.9585,3e-05,4.90553]
[1776588443197,47.48,75262.9,0.0,-0.9585,3e-05,4.90553]
[1776588448853,47.47,75262.6,0.0,-0.95854,3e-05,4.90222]
[1776588450062,47.47,75262.6,0.0,-0.95854,3e-05,4.90222]
[1776588450201,47.47,75262.6,0.0,-0.95854,3e-05,4.90222]
[1776588455903,47.47,75263.59,0.0,-0.95856,3e-05,4.89971]
[1776588457369,47.47,75263.59,0.0,-0.95856,3e-05,4.89971]
[1776588457442,47.47,75263.59,0.0,-0.95856,3e-05,4.89971]
[1776588462952,47.46,75264.7,0.0,-0.95854,3e-05,4.90108]
[1776588467987,47.45,75266.1,0.0,-0.95851,3e-05,4.90409]
[1776588469611,47.45,75266.1,0.0,-0.95851,3e-05,4.90409]
[1776588469698,47.45,75266.1,0.0,-0.95851,3e-05,4.90409]
[1776588475037,47.45,75265.76,0.0,-0.95855,3e-05,4.90068]
[1776588478230,47.45,75265.2,0.0,-0.95857,3e-05,4.89818]
[1776588478444,47.45,75265.2,0.0,-0.95857,3e-05,4.89818]
[1776588484100,47.44,75265.6,0.0,-0.95858,3e-05,4.89729]
[1776588490143,47.43,75267.29,0.0,-0.95855,3e-05,4.901]
[1776588492340,47.43,75266.55,0.0,-0.95857,3e-05,4.89824]
[1776588492438,47.43,75266.55,0.0,-0.95857,3e-05,4.89824]
[1776588498199,47.42,75265.56,0.0,-0.95863,3e-05,4.8925]
[1776588504241,47.42,75265.87,0.0,-0.95864,3e-05,4.89171]
[1776588509275,47.41,75266.16,0.0,-0.95865,3e-05,4.89118]
[1776588512584,47.41,75267.85,0.0,-0.95862,3e-05,4.89265]
[1776588512689,47.41,75267.85,0.0,-0.95862,3e-05,4.89265]
[1776588518184,47.41,75270.7,0.0,-0.95855,3e-05,4.90022]
[1776588518198,47.41,75270.7,0.0,-0.95855,3e-05,4.90022]
[1776588524381,47.4,75272.99,0.0,-0.95849,3e-05,4.90559]
[1776588526055,47.4,75273.05,0.0,-0.95849,3e-05,4.90548]
[1776588526202,47.4,75273.05,0.0,-0.95849,3e-05,4.90548]
[1776588526395,47.4,75277.69,0.0,-0.95834,3e-05,4.92055]
[1776588532439,47.39,75274.59,0.0,-0.95847,3e-05,4.9083]
[1776588537473,47.39,75274.3,0.0,-0.95849,3e-05,4.90579]
[1776588542509,47.38,75275.48,0.0,-0.95847,3e-05,4.90818]
[1776588550565,47.37,75274.96,0.0,-0.95851,3e-05,4.90406]
[1776588552765,47.37,75275.21,0.0,-0.9585,3e-05,4.90459]
[1776588552940,47.37,75275.21,0.0,-0.95851,3e-05,4.90429]
[1776588558621,47.37,75272.91,0.0,-0.9586,3e-05,4.89492]
[1776588560593,47.37,75272.91,0.0,-0.9586,3e-05,4.89492]
[1776588560698,47.37,75272.91,0.0,-0.9586,3e-05,4.89492]
[1776588568691,47.36,75270.31,0.0,-0.95872,3e-05,4.88359]
[1776588570130,47.36,75271.84,0.0,-0.95867,3e-05,4.88839]
[1776588570191,47.36,75271.84,0.0,-0.95867,3e-05,4.88839]
[1776588577754,47.35,75271.91,0.0,-0.95872,3e-05,4.88299]
[1776588580084,47.35,75270.76,0.0,-0.95876,3e-05,4.87867]
[1776588580206,47.35,75270.76,0.0,-0.95876,3e-05,4.87867]
[1776588584802,47.34,75276.24,0.0,-0.95859,3e-05,4.89553]
[1776588585810,47.34,75284.29,0.0,-0.95832,3e-05,4.92196]
[1776588586738,47.34,75284.29,0.0,-0.95832,3e-05,4.92196]
[1776588586942,47.34,75284.29,0.0,-0.95832,3e-05,4.92196]
[1776588586819,47.34,75276.06,0.0,-0.9586,3e-05,4.89433]
[1776588587825,47.34,75271.39,0.0,-0.95876,3e-05,4.87861]
[1776588588220,47.34,75271.39,0.0,-0.95876,3e-05,4.87861]
[1776588588442,47.34,75271.39,0.0,-0.95876,3e-05,4.87861]
[1776588592860,47.34,75275.57,0.0,-0.95864,3e-05,4.89117]
[1776588593505,47.34,75275.57,0.0,-0.95864,3e-05,4.89117]
[1776588593695,47.34,75275.57,0.0,-0.95864,3e-05,4.89117]
[1776588593866,47.34,75280.54,0.0,-0.95847,3e-05,4.90737]
[1776588598903,47.33,75280.74,0.0,-0.95848,3e-05,4.90654]
[1776588601925,47.33,75275.81,0.0,-0.95866,3e-05,4.88931]
[1776588602931,47.33,75269.18,0.0,-0.95888,3e-05,4.86712]
[1776588603536,47.33,75269.18,0.0,-0.95888,3e-05,4.86712]
[1776588603693,47.33,75269.18,0.0,-0.95888,3e-05,4.86712]
[1776588605952,47.33,75259.56,0.0,-0.95921,3e-05,4.83474]
[1776588606080,47.33,75259.56,0.0,-0.95921,3e-05,4.83474]
[1776588606195,47.33,75259.56,0.0,-0.95921,3e-05,4.83474]
[1776588606959,47.33,75256.68,0.0,-0.95931,3e-05,4.8251]
[1776588607966,47.32,75253.2,0.0,-0.95943,3e-05,4.81351]
[1776588608973,47.32,75250.22,0.0,-0.95953,3e-05,4.80359]
[1776588610603,47.32,75250.22,0.0,-0.95953,3e-05,4.80359]
[1776588610697,47.32,75250.22,0.0,-0.95953,3e-05,4.80359]
[1776588610700,47.32,75244.55,0.0,-0.95972,3e-05,4.7848]
[1776588613001,47.32,75241.92,0.0,-0.95981,3e-05,4.77602]
[1776588616022,47.32,75239.68,0.0,-0.95989,3e-05,4.76843]
[1776588618093,47.32,75238.69,0.0,-0.95992,3e-05,4.76512]
[1776588618191,47.32,75238.69,0.0,-0.95992,3e-05,4.76512]
[1776588626092,47.32,75238.01,0.0,-0.95995,3e-05,4.76223]
[1776588627098,47.32,75234.88,0.0,-0.96005,3e-05,4.75199]
[1776588628274,47.32,75234.88,0.0,-0.96005,3e-05,4.75199]
[1776588629451,47.32,75233.4,0.0,-0.9601,3e-05,4.74713]
[1776588629879,47.32,75233.41,0.0,-0.9601,3e-05,4.74708]
[1776588630641,47.32,75233.41,0.0,-0.9601,3e-05,4.74708]
[1776588630691,47.32,75233.41,0.0,-0.9601,3e-05,4.74708]
[1776588631444,47.32,75233.12,0.0,-0.96011,3e-05,4.7461]
[1776588631471,47.32,75233.12,0.0,-0.96014,3e-05,4.7426]
[1776588636163,47.32,75214.97,0.0,-0.96074,3e-05,4.68384]
[1776588637171,47.32,75211.57,0.0,-0.96085,3e-05,4.67298]
[1776588640392,47.32,75213.36,0.0,-0.96079,3e-05,4.67882]
[1776588640443,47.32,75213.36,0.0,-0.96079,3e-05,4.67882]
[1776588646234,47.32,75223.51,0.0,-0.96045,3e-05,4.71209]
[1776588648002,47.32,75223.51,0.0,-0.96045,3e-05,4.71209]
[1776588647241,47.32,75227.51,0.0,-0.96032,3e-05,4.72508]
[1776588648190,47.32,75227.51,0.0,-0.96032,3e-05,4.72508]
[1776588648248,47.32,75228.93,0.0,-0.96027,3e-05,4.72968]
[1776588650817,47.32,75229.11,0.0,-0.96027,3e-05,4.73025]
[1776588650937,47.32,75229.11,0.0,-0.96027,3e-05,4.73025]
[1776588650962,47.32,75233.37,0.0,-0.96013,3e-05,4.74402]
[1776588651270,47.32,75240.16,0.0,-0.9599,3e-05,4.76609]
[1776588652276,47.32,75243.41,0.0,-0.9598,3e-05,4.77663]
[1776588653504,47.32,75243.41,0.0,-0.9598,3e-05,4.77663]
[1776588653697,47.32,75243.41,0.0,-0.9598,3e-05,4.77663]
[1776588653798,47.32,75244.05,0.0,-0.95978,3e-05,4.77853]
[1776588655469,47.32,75244.2,0.0,-0.95977,3e-05,4.77902]
[1776588655687,47.32,75244.2,0.0,-0.95977,3e-05,4.77902]
[1776588655689,47.32,75244.28,0.0,-0.95977,3e-05,4.77907]
[1776588657586,47.32,75244.1,0.0,-0.95978,3e-05,4.77849]
[1776588657694,47.32,75244.1,0.0,-0.95978,3e-05,4.77849]
[1776588658318,47.32,75255.79,0.0,-0.95939,3e-05,4.8165]
[1776588660332,47.32,75255.7,0.0,-0.9594,3e-05,4.81592]
[1776588663569,47.32,75256.05,0.0,-0.95939,3e-05,4.81673]
[1776588663705,47.32,75256.05,0.0,-0.95939,3e-05,4.81673]
[1776588663806,47.32,75256.03,0.0,-0.95939,3e-05,4.81633]
[1776588664957,47.32,75256.03,0.0,-0.95939,3e-05,4.81633]
[1776588665189,47.31,75256.08,0.0,-0.95939,3e-05,4.81633]
[1776588665367,47.31,75262.54,0.0,-0.95918,3e-05,4.83754]
[1776588669843,47.31,75262.53,0.0,-0.95918,3e-05,4.83694]
[1776588669940,47.31,75262.53,0.0,-0.95918,3e-05,4.83694]
[1776588670040,47.31,75264.6,0.0,-0.95912,3e-05,4.84334]
[1776588670517,47.31,75264.6,0.0,-0.95912,3e-05,4.84334]
[1776588670694,47.31,75264.6,0.0,-0.95912,3e-05,4.84334]
[1776588675039,47.31,75264.39,0.0,-0.95913,3e-05,4.84179]
[1776588675188,47.31,75264.44,0.0,-0.95913,3e-05,4.84174]
[1776588675442,47.31,75274.28,0.0,-0.95881,3e-05,4.87397]
[1776588676449,47.31,75273.94,0.0,-0.95882,3e-05,4.87258]
[1776588678490,47.31,75273.96,0.0,-0.95882,3e-05,4.87237]
[1776588678692,47.31,75273.96,0.0,-0.95882,3e-05,4.87237]
[1776588678747,47.3,75273.94,0.0,-0.95883,3e-05,4.87204]
[1776588680310,47.3,75274.34,0.0,-0.95881,3e-05,4.87309]
[1776588685236,47.3,75273.51,0.0,-0.95886,3e-05,4.86901]
[1776588685440,47.3,75273.51,0.0,-0.95886,3e-05,4.86901]
[1776588685512,47.3,75273.3,0.0,-0.95887,3e-05,4.86805]
[1776588690546,47.29,75274.05,0.0,-0.95885,3e-05,4.86925]
[1776588695582,47.29,75273.89,0.0,-0.9589,3e-05,4.86403]
[1776588700617,47.29,75275.39,0.0,-0.95886,3e-05,4.86781]
[1776588705652,47.28,75277.15,0.0,-0.95881,3e-05,4.87242]
[1776588706659,47.28,75282.39,0.0,-0.95864,3e-05,4.88951]
[1776588709680,47.28,75284.64,0.0,-0.95857,3e-05,4.89612]
[1776588714727,47.28,75284.53,0.0,-0.95859,3e-05,4.89431]
[1776588719762,47.27,75285.61,0.0,-0.95857,3e-05,4.89646]
[1776588722783,47.27,75282.09,0.0,-0.9587,3e-05,4.88393]
[1776588728825,47.26,75283.63,0.0,-0.95866,3e-05,4.88744]
[1776588733860,47.26,75284.39,0.0,-0.95865,3e-05,4.88856]
[1776588738894,47.25,75283.07,0.0,-0.95871,3e-05,4.88275]
[1776588744937,47.25,75283.2,0.0,-0.95872,3e-05,4.88151]
[1776588749972,47.24,75286.89,0.0,-0.95861,3e-05,4.89227]
[1776588750989,47.24,75291.28,0.0,-0.95847,3e-05,4.90655]
[1776588751992,47.24,75297.99,0.0,-0.95827,3e-05,4.92548]
[1776588752999,47.24,75294.92,0.0,-0.95837,3e-05,4.91536]
[1776588758034,47.24,75295.2,0.0,-0.95836,3e-05,4.91597]
[1776588763069,47.25,75296.07,0.0,-0.95833,3e-05,4.91948]
[1776588769111,47.25,75295.15,0.0,-0.95835,3e-05,4.91716]
[1776588777167,47.25,75287.04,0.0,-0.95862,3e-05,4.89118]
[1776588778174,47.25,75282.39,0.0,-0.95878,3e-05,4.87548]
[1776588785225,47.24,75279.7,0.0,-0.95889,3e-05,4.86476]
[1776588788248,47.24,75283.08,0.0,-0.95878,3e-05,4.87513]
[1776588789255,47.24,75286.5,0.0,-0.95867,3e-05,4.88618]
[1776588794291,47.24,75288.36,0.0,-0.95862,3e-05,4.89078]
[1776588799327,47.23,75291.38,0.0,-0.95854,3e-05,4.89919]
[1776588804362,47.23,75291.11,0.0,-0.95856,3e-05,4.89665]
[1776588810404,47.22,75292.91,0.0,-0.95851,3e-05,4.9016]
[1776588811411,47.22,75294.96,0.0,-0.95847,3e-05,4.90502]
[1776588813425,47.22,75291.77,0.0,-0.95858,3e-05,4.8942]
[1776588818460,47.22,75291.51,0.0,-0.95861,3e-05,4.89171]
[1776588823495,47.21,75289.62,0.0,-0.95868,3e-05,4.88477]
[1776588828531,47.21,75290.92,0.0,-0.95865,3e-05,4.88755]
[1776588829537,47.21,75294.51,0.0,-0.95853,3e-05,4.89917]
[1776588836587,47.2,75294.39,0.0,-0.95856,3e-05,4.89614]
[1776588841622,47.2,75294.28,0.0,-0.95858,3e-05,4.89414]
[1776588844643,47.19,75297.77,0.0,-0.95847,3e-05,4.90477]
[1776588849678,47.19,75299.57,0.0,-0.95843,3e-05,4.90904]
[1776588854713,47.18,75299.68,0.0,-0.95844,3e-05,4.90768]
[1776588859748,47.18,75299.98,0.0,-0.95845,3e-05,4.90699]
[1776588862770,47.17,75296.01,0.0,-0.9586,3e-05,4.89278]
[1776588868812,47.17,75293.99,0.0,-0.95868,3e-05,4.88425]
[1776588871833,47.16,75281.28,0.0,-0.95915,3e-05,4.83779]
[1776588872840,47.16,75277.49,0.0,-0.95928,3e-05,4.82507]
[1776588873847,47.16,75285.26,0.0,-0.95902,3e-05,4.85051]
[1776588875053,47.16,75285.26,0.0,-0.95902,3e-05,4.85051]
[1776588875136,47.16,75285.0,0.0,-0.95903,3e-05,4.84941]
[1776588880895,47.16,75287.05,0.0,-0.95898,3e-05,4.85469]
[1776588881577,47.16,75287.05,0.0,-0.95898,3e-05,4.85469]
[1776588881693,47.16,75287.05,0.0,-0.95898,3e-05,4.85469]
[1776588881903,47.16,75287.1,0.0,-0.95898,3e-05,4.8546]
[1776588887034,47.15,75287.56,0.0,-0.95898,3e-05,4.85512]
[1776588887207,47.15,75287.56,0.0,-0.95898,3e-05,4.85512]
[1776588888404,47.15,75290.39,0.0,-0.95888,3e-05,4.86397]
[1776588888439,47.15,75290.39,0.0,-0.95888,3e-05,4.86397]
[1776588888952,47.15,75290.42,0.0,-0.95889,3e-05,4.8638]
[1776588890966,47.15,75293.63,0.0,-0.95878,3e-05,4.8739]
[1776588895735,47.15,75294.2,0.0,-0.95878,3e-05,4.87466]
[1776588895939,47.15,75294.2,0.0,-0.95878,3e-05,4.87466]
[1776588901042,47.14,75293.12,0.0,-0.95883,3e-05,4.86939]
[1776588906080,47.14,75291.47,0.0,-0.9589,3e-05,4.86257]
[1776588911115,47.13,75291.43,0.0,-0.95892,3e-05,4.86113]
[1776588916150,47.13,75291.26,0.0,-0.95893,3e-05,4.85926]
[1776588918370,47.13,75291.51,0.0,-0.95893,3e-05,4.85957]
[1776588918444,47.13,75291.51,0.0,-0.95893,3e-05,4.85957]
[1776588918488,47.13,75291.51,0.0,-0.95893,3e-05,4.85957]
[1776588918694,47.13,75291.51,0.0,-0.95893,3e-05,4.85957]
[1776588918791,47.13,75291.51,0.0,-0.95893,3e-05,4.85931]
[1776588924210,47.12,75291.04,0.0,-0.95896,3e-05,4.85647]
[1776588925665,47.12,75290.34,0.0,-0.95899,3e-05,4.8539]
[1776588925693,47.12,75290.34,0.0,-0.95899,3e-05,4.8539]
[1776588935287,47.11,75290.92,0.0,-0.95902,3e-05,4.8499]
[1776588941329,47.11,75292.11,0.0,-0.95899,3e-05,4.85339]
[1776588942730,47.11,75292.52,0.0,-0.95897,3e-05,4.85497]
[1776588942936,47.11,75292.52,0.0,-0.95897,3e-05,4.85497]
[1776588942995,47.11,75292.52,0.0,-0.95897,3e-05,4.85497]
[1776588943193,47.11,75292.52,0.0,-0.95897,3e-05,4.85497]
[1776588943251,47.11,75292.52,0.0,-0.95897,3e-05,4.85519]
[1776588948378,47.12,75293.59,0.0,-0.95892,3e-05,4.8598]
[1776588953413,47.12,75294.7,0.0,-0.95887,3e-05,4.86451]
[1776588954521,47.12,75294.7,0.0,-0.95887,3e-05,4.86451]
[1776588954691,47.12,75294.7,0.0,-0.95887,3e-05,4.86451]
[1776588960462,47.12,75294.63,0.0,-0.95886,3e-05,4.86567]
[1776588966165,47.13,75294.6,0.0,-0.95885,3e-05,4.86634]
[1776588966197,47.13,75294.6,0.0,-0.95885,3e-05,4.86634]
[1776588966270,47.13,75294.6,0.0,-0.95885,3e-05,4.86634]
[1776588966301,47.13,75295.64,0.0,-0.95882,3e-05,4.86972]
[1776588966443,47.13,75295.64,0.0,-0.95882,3e-05,4.86972]
[1776588971539,47.12,75295.51,0.0,-0.95884,3e-05,4.86795]
[1776588972733,47.12,75295.51,0.0,-0.95884,3e-05,4.86795]
[1776588972955,47.12,75295.51,0.0,-0.95884,3e-05,4.86795]
[1776588978588,47.12,75296.02,0.0,-0.95884,3e-05,4.86778]
[1776588980528,47.12,75295.72,0.0,-0.95885,3e-05,4.86652]
[1776588980653,47.12,75295.72,0.0,-0.95885,3e-05,4.86652]
[1776588980698,47.12,75295.72,0.0,-0.95885,3e-05,4.86652]
[1776588980749,47.11,75295.72,0.0,-0.95886,3e-05,4.86599]
[1776588987650,47.11,75294.87,0.0,-0.9589,3e-05,4.86159]
[1776588993308,47.11,75294.9,0.0,-0.95894,3e-05,4.85713]
[1776588993439,47.1,75294.92,0.0,-0.95894,3e-05,4.85694]
[1776588993679,47.1,75294.92,0.0,-0.95894,3e-05,4.85694]
[1776588993691,47.1,75294.92,0.0,-0.95894,3e-05,4.85694]
[1776588993780,47.1,75295.28,0.0,-0.95894,3e-05,4.85762]
[1776589000250,47.1,75294.96,0.0,-0.95895,3e-05,4.85644]
[1776589000448,47.1,75292.88,0.0,-0.95901,3e-05,4.84995]
[1776589005777,47.1,75292.59,0.0,-0.95904,3e-05,4.84753]
[1776589011825,47.1,75292.77,0.0,-0.95905,3e-05,4.84668]
[1776589013037,47.1,75292.77,0.0,-0.95905,3e-05,4.84668]
[1776589013198,47.1,75292.77,0.0,-0.95905,3e-05,4.84668]
[1776589013331,47.1,75292.77,0.0,-0.95905,3e-05,4.84668]
[1776589013441,47.09,75292.77,0.0,-0.95905,3e-05,4.84644]
[1776589013840,47.09,75292.85,0.0,-0.95905,3e-05,4.84647]
[1776589019248,47.09,75293.71,0.0,-0.95903,3e-05,4.84834]
[1776589019439,47.09,75293.17,0.0,-0.95905,3e-05,4.84631]
[1776589024920,47.09,75295.16,0.0,-0.959,3e-05,4.85142]
[1776589026202,47.09,75295.16,0.0,-0.959,3e-05,4.85142]
[1776589026435,47.08,75293.42,0.0,-0.95906,3e-05,4.8454]
[1776589026440,47.08,75293.42,0.0,-0.95906,3e-05,4.8454]
[1776589026694,47.08,75293.42,0.0,-0.95906,3e-05,4.8454]
[1776589026933,47.08,75293.19,0.0,-0.95907,3e-05,4.8444]
[1776589030915,47.08,75291.5,0.0,-0.95914,3e-05,4.83809]
[1776589030947,47.08,75291.5,0.0,-0.95914,3e-05,4.83809]
[1776589030962,47.08,75288.48,0.0,-0.95924,3e-05,4.82788]
[1776589033983,47.08,75283.51,0.0,-0.95942,3e-05,4.81087]
[1776589035334,47.08,75283.51,0.0,-0.95942,3e-05,4.81087]
[1776589034989,47.08,75278.24,0.0,-0.95959,3e-05,4.79335]
[1776589035441,47.08,75278.24,0.0,-0.95959,3e-05,4.79335]
[1776589035563,47.08,75278.24,0.0,-0.95959,3e-05,4.79335]
[1776589035694,47.08,75278.24,0.0,-0.95959,3e-05,4.79335]
[1776589035997,47.08,75277.83,0.0,-0.95961,3e-05,4.79185]
[1776589038012,47.08,75282.54,0.0,-0.95945,3e-05,4.80704]
[1776589039019,47.08,75286.02,0.0,-0.95934,3e-05,4.81833]
[1776589039949,47.08,75286.02,0.0,-0.95934,3e-05,4.81833]
[1776589040196,47.08,75286.02,0.0,-0.95934,3e-05,4.81833]
[1776589040224,47.08,75282.68,0.0,-0.95945,3e-05,4.80714]
[1776589045060,47.07,75279.1,0.0,-0.95958,3e-05,4.79453]
[1776589046068,47.07,75275.69,0.0,-0.9597,3e-05,4.78318]
[1776589047074,47.07,75270.3,0.0,-0.95988,3e-05,4.76537]
[1776589048662,47.07,75270.41,0.0,-0.95988,3e-05,4.76562]
[1776589048701,47.07,75270.41,0.0,-0.95988,3e-05,4.76562]
[1776589048890,47.07,75270.41,0.0,-0.95988,3e-05,4.76562]
[1776589048940,47.07,75270.41,0.0,-0.95988,3e-05,4.76562]
[1776589049089,47.07,75270.12,0.0,-0.95989,3e-05,4.76456]
[1776589054123,47.07,75261.7,0.0,-0.9602,3e-05,4.73303]
[1776589055131,47.07,75259.8,0.0,-0.96026,3e-05,4.72678]
[1776589056138,47.07,75251.08,0.0,-0.96055,3e-05,4.69839]
[1776589057144,47.07,75250.86,0.0,-0.96056,3e-05,4.69767]
[1776589058524,47.07,75250.77,0.0,-0.96056,3e-05,4.69737]
[1776589058690,47.07,75250.77,0.0,-0.96056,3e-05,4.69737]
[1776589062179,47.07,75255.91,0.0,-0.96039,3e-05,4.71403]
[1776589063668,47.07,75256.45,0.0,-0.96037,3e-05,4.71575]
[1776589063697,47.07,75256.45,0.0,-0.96037,3e-05,4.71575]
[1776589063873,47.07,75256.45,0.0,-0.96037,3e-05,4.71575]
[1776589063945,47.07,75256.45,0.0,-0.96037,3e-05,4.71575]
[1776589064021,47.07,75256.45,0.0,-0.96037,3e-05,4.71572]
[1776589069229,47.07,75256.58,0.0,-0.96037,3e-05,4.71597]
[1776589074263,47.07,75256.79,0.0,-0.96036,3e-05,4.71692]
[1776589077040,47.07,75256.63,0.0,-0.96037,3e-05,4.71636]
[1776589077193,47.07,75256.63,0.0,-0.96037,3e-05,4.71636]
[1776589081584,47.07,75258.24,0.0,-0.96032,3e-05,4.72133]
[1776589081697,47.07,75258.24,0.0,-0.96032,3e-05,4.72133]
[1776589081746,47.07,75258.24,0.0,-0.96032,3e-05,4.72133]
[1776589081943,47.07,75258.24,0.0,-0.96032,3e-05,4.72133]
[1776589082321,47.07,75259.56,0.0,-0.96027,3e-05,4.72558]
[1776589084335,47.07,75262.72,0.0,-0.96017,3e-05,4.73574]
[1776589087356,47.07,75272.2,0.0,-0.95986,3e-05,4.76648]
[1776589088193,47.07,75272.2,0.0,-0.95986,3e-05,4.76648]
[1776589088448,47.07,75272.2,0.0,-0.95986,3e-05,4.76648]
[1776589088450,47.07,75272.83,0.0,-0.95984,3e-05,4.76841]
[1776589091171,47.07,75272.83,0.0,-0.95984,3e-05,4.76815]
[1776589091200,47.07,75272.83,0.0,-0.95984,3e-05,4.76815]
[1776589091384,47.07,75272.9,0.0,-0.95984,3e-05,4.76825]
[1776589094082,47.06,75272.87,0.0,-0.95984,3e-05,4.76802]
[1776589094190,47.06,75272.87,0.0,-0.95984,3e-05,4.76802]
[1776589096419,47.06,75277.51,0.0,-0.95969,3e-05,4.78269]
[1776589101455,47.06,75278.44,0.0,-0.95967,3e-05,4.78491]
[1776589102297,47.06,75278.44,0.0,-0.95967,3e-05,4.78491]
[1776589102302,47.06,75278.44,0.0,-0.95967,3e-05,4.78491]
[1776589102441,47.06,75278.44,0.0,-0.95967,3e-05,4.78491]
[1776589102462,47.06,75278.41,0.0,-0.95968,3e-05,4.78464]
[1776589109511,47.06,75279.52,0.0,-0.95965,3e-05,4.78709]
[1776589114546,47.05,75280.65,0.0,-0.95965,3e-05,4.78645]
[1776589116056,47.05,75280.65,0.0,-0.95965,3e-05,4.78645]
[1776589116196,47.05,75280.65,0.0,-0.95965,3e-05,4.78645]
[1776589116405,47.05,75280.65,0.0,-0.95965,3e-05,4.78645]
[1776589116447,47.05,75280.65,0.0,-0.95965,3e-05,4.78645]
[1776589116506,47.05,75281.29,0.0,-0.95963,3e-05,4.78821]
[1776589121595,47.05,75281.27,0.0,-0.95964,3e-05,4.78729]
[1776589126630,47.05,75282.02,0.0,-0.95962,3e-05,4.78891]
[1776589127649,47.05,75282.02,0.0,-0.95962,3e-05,4.78891]
[1776589127697,47.05,75282.02,0.0,-0.95962,3e-05,4.78891]
[1776589133679,47.04,75282.01,0.0,-0.95964,3e-05,4.7877]
[1776589134686,47.04,75277.03,0.0,-0.95982,3e-05,4.76971]
[1776589135960,47.04,75277.03,0.0,-0.95982,3e-05,4.76971]
[1776589136193,47.04,75277.03,0.0,-0.95982,3e-05,4.76971]
[1776589136392,47.04,75277.03,0.0,-0.95982,3e-05,4.76971]
[1776589136438,47.04,75277.03,0.0,-0.95982,3e-05,4.76971]
[1776589136400,47.04,75271.26,0.0,-0.96001,3e-05,4.75058]
[1776589141582,47.04,75270.09,0.0,-0.96006,3e-05,4.74645]
[1776589141693,47.04,75270.09,0.0,-0.96006,3e-05,4.74645]
[1776589146771,47.03,75269.0,0.0,-0.9601,3e-05,4.74217]
[1776589153820,47.03,75269.33,0.0,-0.9601,3e-05,4.74253]
[1776589154561,47.03,75269.33,0.0,-0.9601,3e-05,4.74253]
[1776589154698,47.03,75269.33,0.0,-0.9601,3e-05,4.74253]
[1776589154898,47.03,75269.33,0.0,-0.9601,3e-05,4.74253]
[1776589154942,47.03,75269.33,0.0,-0.9601,3e-05,4.74253]
[1776589155000,47.03,75269.33,0.0,-0.9601,3e-05,4.74232]
[1776589159631,47.03,75268.49,0.0,-0.96013,3e-05,4.73924]
[1776589159696,47.03,75268.49,0.0,-0.96013,3e-05,4.73924]
[1776589165904,47.03,75267.21,0.0,-0.96018,3e-05,4.73434]
[1776589167918,47.03,75270.17,0.0,-0.96008,3e-05,4.7438]
[1776589168628,47.03,75270.17,0.0,-0.96008,3e-05,4.7438]
[1776589168699,47.03,75270.17,0.0,-0.96008,3e-05,4.7438]
[1776589168932,47.03,75270.17,0.0,-0.96008,3e-05,4.7438]
[1776589169201,47.03,75270.17,0.0,-0.96008,3e-05,4.7438]
[1776589169295,47.03,75270.54,0.0,-0.96007,3e-05,4.74478]
[1776589174967,47.02,75266.87,0.0,-0.96023,3e-05,4.72863]
[1776589180378,47.02,75266.83,0.0,-0.96023,3e-05,4.7284]
[1776589180440,47.02,75266.83,0.0,-0.96023,3e-05,4.7284]
[1776589190075,47.02,75266.75,0.0,-0.96025,3e-05,4.7267]
[1776589195124,47.02,75279.66,0.0,-0.95983,3e-05,4.76837]
[1776589196123,47.02,75293.54,0.0,-0.95936,3e-05,4.81431]
[1776589197129,47.02,75291.57,0.0,-0.95943,3e-05,4.80756]
[1776589198425,47.02,75291.57,0.0,-0.95943,3e-05,4.80756]
[1776589198937,47.02,75291.72,0.0,-0.95943,3e-05,4.80782]
[1776589199010,47.02,75291.72,0.0,-0.95943,3e-05,4.80782]
[1776589199349,47.02,75291.72,0.0,-0.95943,3e-05,4.80782]
[1776589199431,47.02,75291.72,0.0,-0.95943,3e-05,4.80758]
[1776589205186,47.0,75290.61,0.0,-0.95952,3e-05,4.79854]
[1776589206440,47.0,75290.61,0.0,-0.95952,3e-05,4.79854]
[1776589206692,47.0,75290.61,0.0,-0.95952,3e-05,4.79834]
[1776589206918,47.0,75290.61,0.0,-0.95952,3e-05,4.79834]
[1776589206942,47.0,75290.61,0.0,-0.95952,3e-05,4.79834]
[1776589207200,47.0,75290.67,0.0,-0.95952,3e-05,4.79835]
[1776589213242,46.99,75286.73,0.0,-0.95967,3e-05,4.78428]
[1776589214407,46.99,75286.73,0.0,-0.95967,3e-05,4.78428]
[1776589214439,46.99,75286.73,0.0,-0.95967,3e-05,4.78428]
[1776589214538,46.99,75283.57,0.0,-0.95977,3e-05,4.77375]
[1776589218277,46.99,75287.03,0.0,-0.95966,3e-05,4.78459]
[1776589219435,46.99,75287.03,0.0,-0.95966,3e-05,4.78459]
[1776589219441,46.99,75290.66,0.0,-0.95954,3e-05,4.79639]
[1776589219690,46.99,75290.66,0.0,-0.95954,3e-05,4.79639]
[1776589220035,46.99,75290.66,0.0,-0.95954,3e-05,4.79639]
[1776589220202,46.99,75290.66,0.0,-0.95954,3e-05,4.79639]
[1776589220291,46.99,75292.51,0.0,-0.95948,3e-05,4.80233]
[1776589223204,46.99,75292.35,0.0,-0.95949,3e-05,4.80146]
[1776589230361,46.99,75292.45,0.0,-0.9595,3e-05,4.80044]
[1776589234991,46.99,75292.45,0.0,-0.9595,3e-05,4.80044]
[1776589235196,46.99,75292.45,0.0,-0.9595,3e-05,4.80044]
[1776589235702,46.98,75292.45,0.0,-0.95954,3e-05,4.79614]
[1776589235940,46.98,75292.45,0.0,-0.95954,3e-05,4.79614]
[1776589240431,46.98,75292.45,0.0,-0.95955,3e-05,4.79535]
[1776589246473,46.98,75295.22,0.0,-0.95946,3e-05,4.80363]
[1776589246750,46.98,75295.22,0.0,-0.95946,3e-05,4.80363]
[1776589246943,46.98,75295.22,0.0,-0.95946,3e-05,4.80363]
[1776589255536,46.97,75303.3,0.0,-0.9592,3e-05,4.82902]
[1776589256555,46.97,75303.3,0.0,-0.9592,3e-05,4.82902]
[1776589256582,46.97,75298.82,0.0,-0.95936,3e-05,4.81402]
[1776589256708,46.97,75298.82,0.0,-0.95936,3e-05,4.81402]
[1776589257249,46.97,75298.82,0.0,-0.95936,3e-05,4.81402]
[1776589257445,46.97,75298.82,0.0,-0.95936,3e-05,4.81402]
[1776589257550,46.97,75297.86,0.0,-0.95939,3e-05,4.81069]
[1776589262585,46.97,75297.84,0.0,-0.9594,3e-05,4.80988]
[1776589271648,46.97,75298.06,0.0,-0.9594,3e-05,4.80937]
[1776589277691,46.96,75297.65,0.0,-0.95943,3e-05,4.80726]
[1776589279248,46.96,75295.95,0.0,-0.95948,3e-05,4.80153]
[1776589279443,46.96,75295.95,0.0,-0.95948,3e-05,4.80153]
[1776589287761,46.96,75294.72,0.0,-0.95954,3e-05,4.79655]
[1776589291588,46.96,75294.86,0.0,-0.95953,3e-05,4.79691]
[1776589291697,46.96,75294.86,0.0,-0.95953,3e-05,4.79691]
[1776589292345,46.96,75292.88,0.0,-0.95963,3e-05,4.78661]
[1776589292440,46.96,75292.88,0.0,-0.95963,3e-05,4.78661]
[1776589292540,46.96,75292.72,0.0,-0.95964,3e-05,4.78599]
[1776589298853,46.96,75292.37,0.0,-0.95965,3e-05,4.78468]
[1776589303555,46.96,75292.37,0.0,-0.95965,3e-05,4.78435]
[1776589303692,46.96,75292.37,0.0,-0.95965,3e-05,4.78435]
[1776589309737,46.96,75292.17,0.0,-0.95966,3e-05,4.78322]
[1776589308910,46.96,75285.28,0.0,-0.9599,3e-05,4.76026]
[1776589309940,46.96,75285.28,0.0,-0.9599,3e-05,4.76026]
[1776589310039,46.96,75276.26,0.0,-0.9602,3e-05,4.73065]
[1776589310883,46.96,75276.26,0.0,-0.9602,3e-05,4.73065]
[1776589310940,46.96,75276.26,0.0,-0.9602,3e-05,4.73065]
[1776589310942,46.96,75276.58,0.0,-0.96019,3e-05,4.73165]
[1776589311931,46.96,75276.61,0.0,-0.96019,3e-05,4.73175]
[1776589314713,46.96,75276.61,0.0,-0.96019,3e-05,4.73175]
[1776589313945,46.96,75273.68,0.0,-0.96028,3e-05,4.72218]
[1776589314940,46.96,75273.68,0.0,-0.96028,3e-05,4.72218]
[1776589318128,46.96,75270.57,0.0,-0.96039,3e-05,4.71206]
[1776589318192,46.96,75270.57,0.0,-0.96039,3e-05,4.71206]
[1776589318280,46.96,75268.49,0.0,-0.96046,3e-05,4.70531]
[1776589320451,46.96,75268.49,0.0,-0.96046,3e-05,4.70531]
[1776589320697,46.96,75268.49,0.0,-0.96046,3e-05,4.70531]
[1776589322001,46.96,75271.89,0.0,-0.96034,3e-05,4.71646]
[1776589323333,46.96,75271.89,0.0,-0.96034,3e-05,4.71646]
[1776589323436,46.96,75271.89,0.0,-0.96034,3e-05,4.71646]
[1776589323525,46.96,75271.75,0.0,-0.96035,3e-05,4.71601]
[1776589328363,46.96,75271.89,0.0,-0.96034,3e-05,4.71642]
[1776589328436,46.96,75271.89,0.0,-0.96034,3e-05,4.71642]
[1776589335696,46.95,75272.71,0.0,-0.96032,3e-05,4.71892]
[1776589336886,46.95,75270.36,0.0,-0.9604,3e-05,4.71113]
[1776589336946,46.95,75270.36,0.0,-0.9604,3e-05,4.71113]
[1776589337044,46.95,75270.36,0.0,-0.9604,3e-05,4.71109]
[1776589346172,46.95,75270.36,0.0,-0.9604,3e-05,4.71077]
[1776589354228,46.95,75270.89,0.0,-0.96041,3e-05,4.70867]
[1776589362283,46.95,75270.75,0.0,-0.96042,3e-05,4.70778]
[1776589368326,46.95,75270.79,0.0,-0.96042,3e-05,4.70756]
[1776589373361,46.95,75270.85,0.0,-0.96043,3e-05,4.70745]
[1776589378397,46.95,75270.95,0.0,-0.96043,3e-05,4.70747]
[1776589384441,46.95,75272.09,0.0,-0.96039,3e-05,4.71077]
[1776589394511,46.94,75273.13,0.0,-0.96037,3e-05,4.7134]
[1776589397532,46.94,75268.42,0.0,-0.96052,3e-05,4.69783]
[1776589402567,46.94,75268.76,0.0,-0.96052,3e-05,4.69866]
[1776589404581,46.94,75263.67,0.0,-0.96068,3e-05,4.682]
[1776589409615,46.94,75263.37,0.0,-0.9607,3e-05,4.68081]
[1776589414651,46.94,75263.42,0.0,-0.96072,3e-05,4.6773]
[1776589423718,46.94,75263.54,0.0,-0.96072,3e-05,4.67727]
[1776589430767,46.94,75263.27,0.0,-0.96074,3e-05,4.67607]
[1776589439831,46.94,75262.48,0.0,-0.96077,3e-05,4.67307]
[1776589444866,46.94,75262.03,0.0,-0.96078,3e-05,4.67137]
[1776589451914,46.94,75262.25,0.0,-0.96078,3e-05,4.6718]
[1776589464012,46.93,75262.25,0.0,-0.96078,3e-05,4.67136]
[1776589470049,46.93,75261.58,0.0,-0.96081,3e-05,4.66891]
[1776589474077,46.93,75257.3,0.0,-0.96098,3e-05,4.6514]
[1776589475084,46.93,75254.48,0.0,-0.96107,3e-05,4.64226]
[1776589482133,46.93,75254.48,0.0,-0.96107,3e-05,4.6422]
[1776589487168,46.93,75254.12,0.0,-0.96108,3e-05,4.64102]
[1776589494216,46.93,75253.62,0.0,-0.9611,3e-05,4.63946]
[1776589501266,46.93,75253.78,0.0,-0.96109,3e-05,4.64011]
[1776589502273,46.93,75258.47,0.0,-0.96094,3e-05,4.65528]
[1776589503280,46.93,75264.44,0.0,-0.96074,3e-05,4.67465]
[1776589504287,46.93,75263.96,0.0,-0.96076,3e-05,4.67306]
[1776589505294,46.93,75260.34,0.0,-0.96088,3e-05,4.66133]
[1776589510328,46.93,75258.46,0.0,-0.96094,3e-05,4.65526]
[1776589515364,46.93,75258.54,0.0,-0.96094,3e-05,4.65559]
[1776589522413,46.93,75258.53,0.0,-0.96094,3e-05,4.6557]
[1776589529462,46.93,75257.57,0.0,-0.96096,3e-05,4.65282]
[1776589535504,46.93,75255.16,0.0,-0.96107,3e-05,4.64189]
[1776589540539,46.94,75255.13,0.0,-0.96106,3e-05,4.64207]
[1776589550609,46.94,75255.13,0.0,-0.96106,3e-05,4.64262]
[1776589564706,46.94,75255.34,0.0,-0.96104,3e-05,4.64417]
[1776589565714,46.94,75259.33,0.0,-0.96091,3e-05,4.65714]
[1776589566721,46.94,75263.7,0.0,-0.96077,3e-05,4.67134]
[1776589572763,46.94,75259.11,0.0,-0.96092,3e-05,4.65664]
[1776589576792,46.94,75257.34,0.0,-0.96097,3e-05,4.65117]
[1776589581827,46.94,75260.86,0.0,-0.96085,3e-05,4.66285]
[1776589582833,46.94,75267.71,0.0,-0.96063,3e-05,4.6851]
[1776589587870,46.94,75263.27,0.0,-0.96077,3e-05,4.67074]
[1776589590892,46.94,75267.07,0.0,-0.96065,3e-05,4.68315]
[1776589596934,46.94,75267.19,0.0,-0.96067,3e-05,4.68016]
[1776589598948,46.94,75263.82,0.0,-0.96078,3e-05,4.66926]
[1776589599955,46.94,75267.05,0.0,-0.96068,3e-05,4.67978]
[1776589601969,46.94,75270.14,0.0,-0.96057,3e-05,4.68984]
[1776589607004,46.94,75269.98,0.0,-0.96058,3e-05,4.68931]
[1776589612039,46.94,75273.73,0.0,-0.96045,3e-05,4.70152]
[1776589613046,46.94,75276.49,0.0,-0.96036,3e-05,4.7105]
[1776589615063,46.94,75281.06,0.0,-0.96021,3e-05,4.72534]
[1776589617076,46.94,75288.84,0.0,-0.95996,3e-05,4.7507]
[1776589619091,46.94,75284.97,0.0,-0.96009,3e-05,4.73783]
[1776589620984,46.94,75284.97,0.0,-0.96009,3e-05,4.73783]
[1776589621195,46.94,75285.24,0.0,-0.96008,3e-05,4.73864]
[1776589626141,46.94,75281.59,0.0,-0.9602,3e-05,4.72631]
[1776589628116,46.94,75281.56,0.0,-0.9602,3e-05,4.72616]
[1776589628194,46.94,75281.56,0.0,-0.9602,3e-05,4.72616]
[1776589628276,46.94,75281.61,0.0,-0.9602,3e-05,4.72626]
[1776589634198,46.94,75281.44,0.0,-0.96021,3e-05,4.72536]
[1776589637993,46.94,75281.44,0.0,-0.96021,3e-05,4.72525]
[1776589638194,46.94,75281.41,0.0,-0.96022,3e-05,4.72503]
[1776589644275,46.94,75280.86,0.0,-0.96024,3e-05,4.72289]
[1776589646142,46.94,75278.34,0.0,-0.96032,3e-05,4.71461]
[1776589646197,46.94,75278.34,0.0,-0.96032,3e-05,4.71461]
[1776589647009,46.94,75278.05,0.0,-0.96033,3e-05,4.71357]
[1776589647197,46.94,75278.05,0.0,-0.96033,3e-05,4.71357]
[1776589648304,46.94,75289.12,0.0,-0.95997,3e-05,4.74974]
[1776589650825,46.94,75291.17,0.0,-0.9599,3e-05,4.75641]
[1776589650943,46.94,75291.17,0.0,-0.9599,3e-05,4.75641]
[1776589651038,46.94,75291.35,0.0,-0.95992,3e-05,4.75331]
[1776589654346,46.94,75288.56,0.0,-0.96002,3e-05,4.74386]
[1776589655938,46.94,75288.56,0.0,-0.96002,3e-05,4.74386]
[1776589656192,46.94,75287.68,0.0,-0.96005,3e-05,4.74081]
[1776589662402,46.93,75287.57,0.0,-0.96006,3e-05,4.74003]
[1776589667437,46.93,75283.01,0.0,-0.96021,3e-05,4.72479]
[1776589668794,46.93,75283.01,0.0,-0.96021,3e-05,4.72479]
[1776589668939,46.93,75283.01,0.0,-0.96021,3e-05,4.72479]
[1776589668996,46.93,75279.68,0.0,-0.96032,3e-05,4.71381]
[1776589669521,46.93,75279.68,0.0,-0.96032,3e-05,4.71381]
[1776589669690,46.93,75279.68,0.0,-0.96032,3e-05,4.71381]
[1776589672471,46.93,75276.32,0.0,-0.96044,3e-05,4.70274]
[1776589673411,46.93,75276.32,0.0,-0.96044,3e-05,4.70274]
[1776589673442,46.93,75276.32,0.0,-0.96044,3e-05,4.70274]
[1776589673479,46.93,75275.53,0.0,-0.96046,3e-05,4.70016]
[1776589674146,46.93,75275.53,0.0,-0.96046,3e-05,4.70016]
[1776589674190,46.93,75275.53,0.0,-0.96046,3e-05,4.70016]
[1776589681535,46.93,75280.96,0.0,-0.96028,3e-05,4.71785]
[1776589682813,46.93,75280.96,0.0,-0.96028,3e-05,4.71785]
[1776589682948,46.93,75280.96,0.0,-0.96028,3e-05,4.71785]
[1776589683027,46.93,75279.73,0.0,-0.96032,3e-05,4.7138]
[1776589683544,46.93,75279.73,0.0,-0.96032,3e-05,4.7138]
[1776589683687,46.93,75279.73,0.0,-0.96032,3e-05,4.7138]
[1776589685563,46.93,75274.24,0.0,-0.9605,3e-05,4.69587]
[1776589687846,46.93,75274.09,0.0,-0.96051,3e-05,4.69538]
[1776589687938,46.93,75274.09,0.0,-0.96051,3e-05,4.69538]
[1776589687947,46.93,75273.48,0.0,-0.96053,3e-05,4.69341]
[1776589688623,46.93,75273.48,0.0,-0.96053,3e-05,4.69341]
[1776589688694,46.93,75273.48,0.0,-0.96053,3e-05,4.69341]
[1776589694745,46.93,75269.38,0.0,-0.96066,3e-05,4.68019]
[1776589694940,46.93,75269.38,0.0,-0.96066,3e-05,4.68019]
[1776589695039,46.93,75267.59,0.0,-0.96072,3e-05,4.6744]
[1776589695663,46.93,75267.59,0.0,-0.96072,3e-05,4.6744]
[1776589695694,46.93,75267.59,0.0,-0.96072,3e-05,4.6744]
[1776589706709,46.93,75266.7,0.0,-0.96075,3e-05,4.67197]
[1776589708340,46.93,75266.7,0.0,-0.96075,3e-05,4.67197]
[1776589708443,46.93,75266.7,0.0,-0.96075,3e-05,4.67197]
[1776589708878,46.93,75266.7,0.0,-0.96075,3e-05,4.67197]
[1776589708939,46.93,75266.7,0.0,-0.96075,3e-05,4.67197]
[1776589709040,46.93,75266.72,0.0,-0.96075,3e-05,4.6721]
[1776589713759,46.93,75252.22,0.0,-0.96124,3e-05,4.62198]
[1776589714767,46.93,75253.03,0.0,-0.96122,3e-05,4.62471]
[1776589715385,46.93,75253.03,0.0,-0.96122,3e-05,4.62471]
[1776589715438,46.93,75253.03,0.0,-0.96122,3e-05,4.62471]
[1776589716120,46.93,75253.03,0.0,-0.96122,3e-05,4.62471]
[1776589716154,46.94,75252.08,0.0,-0.96125,3e-05,4.62177]
[1776589716192,46.94,75252.08,0.0,-0.96125,3e-05,4.62177]
[1776589717788,46.94,75244.25,0.0,-0.9615,3e-05,4.59685]
[1776589718795,46.94,75245.18,0.0,-0.96147,3e-05,4.6]
[1776589720009,46.94,75245.18,0.0,-0.96147,3e-05,4.6]
[1776589720023,46.94,75244.87,0.0,-0.96147,3e-05,4.59917]
[1776589720718,46.94,75244.87,0.0,-0.96147,3e-05,4.59917]
[1776589721180,46.94,75244.87,0.0,-0.96147,3e-05,4.59917]
[1776589726851,46.94,75244.29,0.0,-0.96148,3e-05,4.59857]
[1776589731806,46.94,75242.67,0.0,-0.96153,3e-05,4.594]
[1776589731940,46.94,75242.67,0.0,-0.96153,3e-05,4.594]
[1776589731959,46.94,75242.67,0.0,-0.96152,3e-05,4.59443]
[1776589732562,46.94,75242.67,0.0,-0.96152,3e-05,4.59443]
[1776589732692,46.94,75242.67,0.0,-0.96152,3e-05,4.59443]
[1776589739942,46.95,75242.67,0.0,-0.9615,3e-05,4.59612]
[1776589742963,46.95,75233.2,0.0,-0.9618,3e-05,4.56649]
[1776589743970,46.95,75229.51,0.0,-0.96192,3e-05,4.55499]
[1776589745466,46.95,75231.06,0.0,-0.96187,3e-05,4.56023]
[1776589745690,46.95,75231.06,0.0,-0.96187,3e-05,4.56023]
[1776589745984,46.95,75231.09,0.0,-0.96186,3e-05,4.56061]
[1776589746836,46.95,75231.09,0.0,-0.96186,3e-05,4.56061]
[1776589746943,46.95,75231.09,0.0,-0.96186,3e-05,4.56061]
[1776589752026,46.96,75235.53,0.0,-0.9617,3e-05,4.57651]
[1776589752226,46.96,75235.53,0.0,-0.9617,3e-05,4.57651]
[1776589752440,46.96,75235.53,0.0,-0.9617,3e-05,4.57651]
[1776589753033,46.96,75235.56,0.0,-0.9617,3e-05,4.57687]
[1776589754031,46.96,75235.56,0.0,-0.9617,3e-05,4.57687]
[1776589754194,46.96,75235.56,0.0,-0.9617,3e-05,4.57687]
[1776589758940,46.97,75237.78,0.0,-0.96161,3e-05,4.58523]
[1776589759194,46.97,75237.78,0.0,-0.96161,3e-05,4.58523]
[1776589759075,46.97,75237.95,0.0,-0.96161,3e-05,4.58602]
[1776589759320,46.97,75237.95,0.0,-0.96161,3e-05,4.58602]
[1776589759446,46.97,75237.95,0.0,-0.96161,3e-05,4.58602]
[1776589761091,46.97,75222.92,0.0,-0.96208,3e-05,4.53857]
[1776589762097,46.97,75211.72,0.0,-0.96244,3e-05,4.50338]
[1776589763104,46.97,75208.93,0.0,-0.96252,3e-05,4.49495]
[1776589764948,46.97,75209.01,0.0,-0.96251,3e-05,4.49559]
[1776589765119,46.97,75209.56,0.0,-0.96249,3e-05,4.49772]
[1776589765361,46.97,75209.56,0.0,-0.96249,3e-05,4.49772]
[1776589765846,46.97,75209.56,0.0,-0.96249,3e-05,4.49772]
[1776589765946,46.97,75209.56,0.0,-0.96249,3e-05,4.49772]
[1776589768140,46.98,75217.12,0.0,-0.96224,3e-05,4.52279]
[1776589769146,46.98,75219.56,0.0,-0.96216,3e-05,4.53087]
[1776589770552,46.98,75219.63,0.0,-0.96215,3e-05,4.53142]
[1776589770689,46.98,75219.63,0.0,-0.96215,3e-05,4.53142]
[1776589771161,46.98,75219.6,0.0,-0.96218,3e-05,4.52826]
[1776589771465,46.98,75219.6,0.0,-0.96218,3e-05,4.52826]
[1776589771690,46.98,75219.6,0.0,-0.96218,3e-05,4.52826]
[1776589778210,46.99,75220.33,0.0,-0.96213,3e-05,4.53286]
[1776589780719,46.99,75222.48,0.0,-0.96206,3e-05,4.54033]
[1776589780946,46.99,75222.48,0.0,-0.96206,3e-05,4.54033]
[1776589781040,46.99,75222.48,0.0,-0.96205,3e-05,4.54064]
[1776589781638,46.99,75222.48,0.0,-0.96205,3e-05,4.54064]
[1776589781691,46.99,75222.48,0.0,-0.96205,3e-05,4.54064]
[1776589787273,47.0,75225.62,0.0,-0.96193,3e-05,4.55249]
[1776589788319,47.0,75225.62,0.0,-0.96193,3e-05,4.55249]
[1776589788439,47.0,75225.62,0.0,-0.96193,3e-05,4.55249]
[1776589789004,47.0,75225.62,0.0,-0.96193,3e-05,4.55249]
[1776589789190,47.0,75225.62,0.0,-0.96193,3e-05,4.55249]
[1776589789237,47.0,75228.7,0.0,-0.96183,3e-05,4.56287]
[1776589795092,47.0,75229.67,0.0,-0.96179,3e-05,4.56625]
[1776589795195,47.0,75229.67,0.0,-0.96179,3e-05,4.56625]
[1776589795186,47.0,75229.67,0.0,-0.96178,3e-05,4.56759]
[1776589795932,47.0,75229.67,0.0,-0.96178,3e-05,4.56759]
[1776589796194,47.0,75229.67,0.0,-0.96178,3e-05,4.56759]
[1776589796216,47.0,75229.67,0.0,-0.96178,3e-05,4.56785]
[1776589799359,47.01,75232.22,0.0,-0.96169,3e-05,4.57679]
[1776589800715,47.01,75232.22,0.0,-0.96169,3e-05,4.57679]
[1776589800940,47.01,75232.22,0.0,-0.96169,3e-05,4.57679]
[1776589801041,47.01,75233.26,0.0,-0.96165,3e-05,4.58062]
[1776589801685,47.01,75233.26,0.0,-0.96165,3e-05,4.58062]
[1776589801950,47.01,75233.26,0.0,-0.96165,3e-05,4.58062]
[1776589802043,47.01,75236.18,0.0,-0.96155,3e-05,4.5902]
[1776589807418,47.01,75244.35,0.0,-0.96128,3e-05,4.61756]
[1776589808766,47.01,75244.35,0.0,-0.96128,3e-05,4.61756]
[1776589808943,47.01,75244.35,0.0,-0.96128,3e-05,4.61756]
[1776589809036,47.01,75246.43,0.0,-0.96121,3e-05,4.62463]
[1776589809742,47.01,75246.43,0.0,-0.96121,3e-05,4.62463]
[1776589809938,47.01,75246.43,0.0,-0.96121,3e-05,4.62463]
[1776589815476,47.02,75246.64,0.0,-0.96119,3e-05,4.62638]
[1776589816483,47.02,75241.85,0.0,-0.96134,3e-05,4.61116]
[1776589817487,47.02,75241.85,0.0,-0.96134,3e-05,4.61116]
[1776589817689,47.02,75241.85,0.0,-0.96134,3e-05,4.61116]
[1776589817743,47.02,75236.83,0.0,-0.9615,3e-05,4.59544]
[1776589818543,47.02,75236.83,0.0,-0.9615,3e-05,4.59544]
[1776589818691,47.02,75236.83,0.0,-0.9615,3e-05,4.59544]
[1776589818758,47.02,75234.33,0.0,-0.96158,3e-05,4.58766]
[1776589824539,47.02,75233.65,0.0,-0.96159,3e-05,4.58668]
[1776589832595,47.03,75233.21,0.0,-0.96161,3e-05,4.5838]
[1776589841658,47.04,75233.28,0.0,-0.96158,3e-05,4.58652]
[1776589847700,47.04,75233.17,0.0,-0.96157,3e-05,4.58767]
[1776589854750,47.05,75233.13,0.0,-0.96155,3e-05,4.58928]
[1776589860792,47.05,75233.56,0.0,-0.96152,3e-05,4.59214]
[1776589863030,47.05,75233.71,0.0,-0.96152,3e-05,4.59286]
[1776589863191,47.05,75233.71,0.0,-0.96152,3e-05,4.59286]
[1776589863228,47.05,75237.54,0.0,-0.96139,3e-05,4.60538]
[1776589864074,47.05,75237.54,0.0,-0.96139,3e-05,4.60538]
[1776589864191,47.05,75237.54,0.0,-0.96139,3e-05,4.60538]
[1776589867832,47.06,75239.97,0.0,-0.9613,3e-05,4.61406]
[1776589874890,47.06,75240.21,0.0,-0.96128,3e-05,4.6165]
[1776589876602,47.06,75240.21,0.0,-0.96128,3e-05,4.6165]
[1776589876693,47.06,75240.21,0.0,-0.96128,3e-05,4.6165]
[1776589879377,47.06,75240.31,0.0,-0.96127,3e-05,4.61742]
[1776589885966,47.07,75240.47,0.0,-0.96125,3e-05,4.61951]
[1776589887345,47.07,75240.47,0.0,-0.96125,3e-05,4.61951]
[1776589887445,47.07,75242.14,0.0,-0.96119,3e-05,4.62507]
[1776589893016,47.07,75241.88,0.0,-0.96121,3e-05,4.62196]
[1776589901071,47.08,75241.92,0.0,-0.96119,3e-05,4.62371]
[1776589902566,47.08,75241.92,0.0,-0.96119,3e-05,4.62371]
[1776589902690,47.08,75241.92,0.0,-0.96119,3e-05,4.62371]
[1776589906107,47.08,75239.44,0.0,-0.96126,3e-05,4.61681]
[1776589906666,47.08,75239.44,0.0,-0.96126,3e-05,4.61681]
[1776589906690,47.08,75239.44,0.0,-0.96126,3e-05,4.61681]
[1776589909127,47.08,75232.42,0.0,-0.96148,3e-05,4.595]
[1776589910135,47.09,75227.94,0.0,-0.96163,3e-05,4.58094]
[1776589910680,47.09,75227.94,0.0,-0.96163,3e-05,4.58094]
[1776589910701,47.09,75227.94,0.0,-0.96163,3e-05,4.58094]
[1776589912149,47.09,75223.53,0.0,-0.96176,3e-05,4.56744]
[1776589917184,47.09,75223.2,0.0,-0.96176,3e-05,4.56786]
[1776589919198,47.09,75219.7,0.0,-0.96186,3e-05,4.55729]
[1776589919924,47.09,75219.7,0.0,-0.96186,3e-05,4.55729]
[1776589919947,47.09,75219.7,0.0,-0.96186,3e-05,4.55729]
[1776589923226,47.1,75222.13,0.0,-0.96177,3e-05,4.56622]
[1776589924594,47.1,75223.23,0.0,-0.96174,3e-05,4.57]
[1776589924698,47.1,75223.23,0.0,-0.96174,3e-05,4.57]
[1776589930275,47.1,75223.72,0.0,-0.9617,3e-05,4.57317]
[1776589935310,47.11,75223.91,0.0,-0.96168,3e-05,4.57507]
[1776589937324,47.11,75218.85,0.0,-0.96184,3e-05,4.55947]
[1776589938061,47.11,75218.85,0.0,-0.96184,3e-05,4.55947]
[1776589938188,47.11,75218.85,0.0,-0.96184,3e-05,4.55947]
[1776589938331,47.11,75213.02,0.0,-0.96202,3e-05,4.54123]
[1776589943366,47.12,75211.42,0.0,-0.96206,3e-05,4.5377]
[1776589948401,47.12,75211.16,0.0,-0.96205,3e-05,4.53836]
[1776589956457,47.13,75209.8,0.0,-0.9621,3e-05,4.53298]
[1776589958787,47.13,75209.8,0.0,-0.9621,3e-05,4.53298]
[1776589958938,47.13,75209.8,0.0,-0.9621,3e-05,4.53298]
[1776589962585,47.13,75210.43,0.0,-0.96207,3e-05,4.53583]
[1776589963184,47.13,75210.43,0.0,-0.96207,3e-05,4.53583]
[1776589963210,47.13,75210.43,0.0,-0.96207,3e-05,4.53583]
[1776589964936,47.13,75209.46,0.0,-0.96209,3e-05,4.53386]
[1776589965038,47.14,75209.24,0.0,-0.96209,3e-05,4.53372]
[1776589974589,47.14,75210.44,0.0,-0.96203,3e-05,4.53995]
[1776589976274,47.14,75210.44,0.0,-0.96203,3e-05,4.53995]
[1776589976439,47.14,75210.44,0.0,-0.96203,3e-05,4.53995]
[1776589977610,47.15,75214.09,0.0,-0.9619,3e-05,4.55229]
[1776589979812,47.15,75214.89,0.0,-0.96188,3e-05,4.55508]
[1776589979907,47.15,75214.89,0.0,-0.96188,3e-05,4.55508]
[1776589979939,47.15,75214.89,0.0,-0.96188,3e-05,4.55508]
[1776589979962,47.15,75215.77,0.0,-0.96184,3e-05,4.55834]
[1776589985666,47.15,75218.65,0.0,-0.96174,3e-05,4.56858]
[1776589990701,47.16,75220.98,0.0,-0.96165,3e-05,4.57703]
[1776589992030,47.16,75220.98,0.0,-0.96165,3e-05,4.57703]
[1776589992193,47.16,75220.98,0.0,-0.96165,3e-05,4.57703]
[1776589993739,47.16,75222.14,0.0,-0.96161,3e-05,4.58112]
[1776589993938,47.16,75222.14,0.0,-0.96161,3e-05,4.58112]
[1776589994039,47.16,75223.66,0.0,-0.96156,3e-05,4.58634]
[1776589997752,47.16,75227.69,0.0,-0.96142,3e-05,4.59975]
[1776589999122,47.16,75227.69,0.0,-0.96142,3e-05,4.59975]
[1776589999193,47.16,75227.69,0.0,-0.96142,3e-05,4.59975]
[1776590002064,47.16,75226.29,0.0,-0.96146,3e-05,4.59578]
[1776590002200,47.16,75226.29,0.0,-0.96146,3e-05,4.59578]
[1776590002217,47.16,75212.3,0.0,-0.96191,3e-05,4.55157]
[1776590004133,47.16,75211.3,0.0,-0.96194,3e-05,4.54839]
[1776590004195,47.16,75211.3,0.0,-0.96194,3e-05,4.54839]
[1776590004296,47.16,75211.3,0.0,-0.96194,3e-05,4.54889]
[1776590007600,47.17,75210.65,0.0,-0.96195,3e-05,4.54757]
[1776590007690,47.17,75210.65,0.0,-0.96195,3e-05,4.54757]
[1776590013864,47.17,75209.63,0.0,-0.96199,3e-05,4.54267]
[1776590017296,47.17,75209.74,0.0,-0.96198,3e-05,4.54351]
[1776590017437,47.17,75209.74,0.0,-0.96198,3e-05,4.54351]
[1776590018907,47.18,75210.03,0.0,-0.96197,3e-05,4.54491]
[1776590018943,47.18,75210.03,0.0,-0.96197,3e-05,4.54491]
[1776590018945,47.18,75210.03,0.0,-0.96197,3e-05,4.54515]
[1776590023259,47.18,75209.99,0.0,-0.96196,3e-05,4.54575]
[1776590023445,47.18,75209.99,0.0,-0.96196,3e-05,4.54575]
[1776590028970,47.18,75207.59,0.0,-0.96202,3e-05,4.5398]
[1776590036020,47.19,75208.2,0.0,-0.96198,3e-05,4.54343]
[1776590040093,47.19,75207.88,0.0,-0.96199,3e-05,4.54265]
[1776590040188,47.19,75207.88,0.0,-0.96199,3e-05,4.54265]
[1776590041855,47.19,75207.88,0.0,-0.96198,3e-05,4.54334]
[1776590041942,47.19,75207.88,0.0,-0.96198,3e-05,4.54334]
[1776590042034,47.19,75207.88,0.0,-0.96198,3e-05,4.5438]
[1776590047097,47.2,75209.9,0.0,-0.9619,3e-05,4.55133]
[1776590053139,47.2,75210.16,0.0,-0.96188,3e-05,4.55344]
[1776590053773,47.2,75210.16,0.0,-0.96188,3e-05,4.55344]
[1776590053937,47.2,75210.16,0.0,-0.96188,3e-05,4.55344]
[1776590062202,47.21,75210.32,0.0,-0.96186,3e-05,4.55582]
[1776590069251,47.21,75210.41,0.0,-0.96184,3e-05,4.55755]
[1776590075292,47.22,75210.45,0.0,-0.96185,3e-05,4.5555]
[1776590080327,47.22,75210.52,0.0,-0.96184,3e-05,4.55676]
[1776590084539,47.22,75211.12,0.0,-0.96181,3e-05,4.55928]
[1776590084689,47.22,75211.12,0.0,-0.96181,3e-05,4.55928]
[1776590086211,47.22,75211.12,0.0,-0.96181,3e-05,4.55948]
[1776590086438,47.22,75211.12,0.0,-0.96181,3e-05,4.55948]
[1776590086538,47.22,75211.14,0.0,-0.96181,3e-05,4.55995]
[1776590091508,47.23,75211.53,0.0,-0.96179,3e-05,4.56199]
[1776590091688,47.23,75212.01,0.0,-0.96177,3e-05,4.56371]
[1776590100468,47.23,75211.33,0.0,-0.96177,3e-05,4.56331]
[1776590104309,47.23,75211.15,0.0,-0.96177,3e-05,4.56333]
[1776590104437,47.23,75211.15,0.0,-0.96177,3e-05,4.56333]
[1776590106121,47.24,75211.04,0.0,-0.96177,3e-05,4.56338]
[1776590106196,47.24,75211.04,0.0,-0.96177,3e-05,4.56338]
[1776590106509,47.24,75210.91,0.0,-0.96177,3e-05,4.56316]
[1776590109530,47.24,75214.51,0.0,-0.96165,3e-05,4.57518]
[1776590109797,47.24,75214.51,0.0,-0.96165,3e-05,4.57518]
[1776590109941,47.24,75214.51,0.0,-0.96165,3e-05,4.57518]
[1776590112552,47.24,75211.41,0.0,-0.96175,3e-05,4.56586]
[1776590117587,47.24,75211.02,0.0,-0.96175,3e-05,4.56557]
[1776590118334,47.24,75211.02,0.0,-0.96175,3e-05,4.56557]
[1776590118437,47.24,75211.02,0.0,-0.96175,3e-05,4.56557]
[1776590119681,47.24,75211.14,0.0,-0.96174,3e-05,4.56633]
[1776590119700,47.24,75211.14,0.0,-0.96174,3e-05,4.56633]
[1776590123631,47.25,75211.06,0.0,-0.96174,3e-05,4.56683]
[1776590126399,47.25,75211.06,0.0,-0.96174,3e-05,4.56683]
[1776590126443,47.25,75211.06,0.0,-0.96174,3e-05,4.56683]
[1776590131686,47.25,75210.06,0.0,-0.96178,3e-05,4.56172]
[1776590138568,47.25,75209.95,0.0,-0.96177,3e-05,4.56211]
[1776590138692,47.25,75209.95,0.0,-0.96177,3e-05,4.56211]
[1776590141008,47.26,75209.8,0.0,-0.96177,3e-05,4.56238]
[1776590141199,47.26,75209.8,0.0,-0.96177,3e-05,4.56238]
[1776590141294,47.26,75209.8,0.0,-0.96177,3e-05,4.56275]
[1776590152195,47.26,75208.56,0.0,-0.9618,3e-05,4.55954]
[1776590158879,47.27,75208.8,0.0,-0.96177,3e-05,4.56265]
[1776590162907,47.27,75214.17,0.0,-0.96159,3e-05,4.58041]
[1776590167942,47.27,75224.02,0.0,-0.96126,3e-05,4.61257]
[1776590169956,47.27,75222.96,0.0,-0.9613,3e-05,4.60941]
[1776590171970,47.27,75219.21,0.0,-0.96142,3e-05,4.59763]
[1776590176000,47.28,75214.23,0.0,-0.96157,3e-05,4.58241]
[1776590177007,47.28,75209.69,0.0,-0.96171,3e-05,4.56813]
[1776590182042,47.28,75207.2,0.0,-0.96178,3e-05,4.56112]
[1776590187077,47.28,75207.16,0.0,-0.96178,3e-05,4.56189]
[1776590194127,47.29,75207.1,0.0,-0.96179,3e-05,4.55949]
[1776590202184,47.29,75206.63,0.0,-0.96179,3e-05,4.55945]
[1776590207219,47.29,75203.34,0.0,-0.96189,3e-05,4.54994]
[1776590213261,47.3,75201.64,0.0,-0.96193,3e-05,4.54577]
[1776590218297,47.3,75203.15,0.0,-0.96187,3e-05,4.55162]
[1776590223332,47.3,75202.96,0.0,-0.96187,3e-05,4.55208]
[1776590228366,47.31,75201.18,0.0,-0.96191,3e-05,4.54754]
[1776590232395,47.31,75196.6,0.0,-0.96205,3e-05,4.53395]
[1776590236423,47.32,75193.71,0.0,-0.96211,3e-05,4.52803]
[1776590238438,47.32,75189.18,0.0,-0.96224,3e-05,4.5143]
[1776590246494,47.33,75185.95,0.0,-0.96232,3e-05,4.50651]
[1776590248209,47.33,75185.95,0.0,-0.96232,3e-05,4.50651]
[1776590248437,47.33,75185.95,0.0,-0.96232,3e-05,4.50651]
[1776590253543,47.34,75185.57,0.0,-0.96234,3e-05,4.50416]
[1776590261599,47.35,75185.74,0.0,-0.96231,3e-05,4.50726]
[1776590266634,47.35,75185.65,0.0,-0.96229,3e-05,4.50852]
[1776590271670,47.36,75182.16,0.0,-0.96239,3e-05,4.4991]
[1776590273684,47.36,75178.32,0.0,-0.9625,3e-05,4.48772]
[1776590274337,47.36,75178.32,0.0,-0.9625,3e-05,4.48772]
[1776590274440,47.36,75178.32,0.0,-0.9625,3e-05,4.48772]
[1776590274691,47.36,75177.85,0.0,-0.96251,3e-05,4.48659]
[1776590280733,47.37,75177.49,0.0,-0.9625,3e-05,4.48754]
[1776590285768,47.37,75176.38,0.0,-0.96252,3e-05,4.48576]
[1776590290803,47.38,75175.8,0.0,-0.96252,3e-05,4.48562]
[1776590295839,47.38,75173.67,0.0,-0.96257,3e-05,4.48062]
[1776590297853,47.38,75167.68,0.0,-0.96275,3e-05,4.46259]
[1776590299867,47.39,75165.94,0.0,-0.9628,3e-05,4.45792]
[1776590304902,47.39,75159.8,0.0,-0.96297,3e-05,4.44075]
[1776590306916,47.4,75156.36,0.0,-0.96307,3e-05,4.43091]
[1776590311951,47.4,75150.69,0.0,-0.96325,3e-05,4.41217]
[1776590314973,47.41,75154.4,0.0,-0.96312,3e-05,4.42505]
[1776590320009,47.42,75155.05,0.0,-0.96308,3e-05,4.42932]
[1776590325044,47.42,75154.71,0.0,-0.96306,3e-05,4.43047]
[1776590330079,47.43,75150.95,0.0,-0.96316,3e-05,4.42103]
[1776590335114,47.44,75148.93,0.0,-0.9632,3e-05,4.41707]
[1776590336121,47.44,75151.86,0.0,-0.9631,3e-05,4.42661]
[1776590342164,47.45,75152.71,0.0,-0.96304,3e-05,4.43235]
[1776590350223,47.46,75152.64,0.0,-0.96301,3e-05,4.4356]
[1776590355259,47.47,75151.93,0.0,-0.96301,3e-05,4.43554]
[1776590360293,47.47,75152.07,0.0,-0.96298,3e-05,4.4381]
[1776590365329,47.48,75152.32,0.0,-0.96296,3e-05,4.44099]
[1776590370363,47.49,75152.24,0.0,-0.96294,3e-05,4.44282]
[1776590375399,47.5,75153.51,0.0,-0.9629,3e-05,4.44545]
[1776590376405,47.5,75157.09,0.0,-0.96279,3e-05,4.45698]
[1776590381441,47.5,75158.27,0.0,-0.96273,3e-05,4.46259]
[1776590386476,47.51,75167.36,0.0,-0.96243,3e-05,4.49285]
[1776590389497,47.51,75170.2,0.0,-0.96233,3e-05,4.50274]
[1776590395540,47.52,75170.0,0.0,-0.96231,3e-05,4.50405]
[1776590398561,47.52,75166.53,0.0,-0.96241,3e-05,4.49413]
[1776590403596,47.53,75164.93,0.0,-0.96245,3e-05,4.49077]
[1776590415680,47.54,75165.69,0.0,-0.96238,3e-05,4.49714]
[1776590420715,47.55,75166.7,0.0,-0.96233,3e-05,4.50188]
[1776590425750,47.55,75166.69,0.0,-0.96232,3e-05,4.50341]
[1776590432799,47.56,75167.06,0.0,-0.96231,3e-05,4.50333]
[1776590437834,47.56,75167.0,0.0,-0.9623,3e-05,4.5047]
[1776590442869,47.57,75166.68,0.0,-0.96229,3e-05,4.50525]
[1776590447904,47.57,75167.14,0.0,-0.96226,3e-05,4.50824]
[1776590452939,47.58,75163.89,0.0,-0.96235,3e-05,4.49963]
[1776590457976,47.58,75159.57,0.0,-0.96246,3e-05,4.48779]
[1776590460997,47.59,75153.61,0.0,-0.96264,3e-05,4.47026]
[1776590465028,47.61,75156.06,0.0,-0.96248,3e-05,4.48622]
[1776590470063,47.62,75152.56,0.0,-0.96257,3e-05,4.47703]
[1776590471070,47.62,75148.75,0.0,-0.96269,3e-05,4.46554]
[1776590472629,47.62,75148.75,0.0,-0.96269,3e-05,4.46554]
[1776590472697,47.62,75148.75,0.0,-0.96269,3e-05,4.46554]
[1776590472726,47.65,75145.68,0.0,-0.9627,3e-05,4.46362]
[1776590479126,47.68,75144.88,0.0,-0.96264,3e-05,4.47005]
[1776590485170,47.68,75144.94,0.0,-0.96261,3e-05,4.47238]
[1776590492219,47.69,75144.04,0.0,-0.96264,3e-05,4.46865]
[1776590493869,47.69,75144.04,0.0,-0.96264,3e-05,4.46865]
[1776590493940,47.69,75144.04,0.0,-0.96264,3e-05,4.46865]
[1776590493970,47.69,75144.08,0.0,-0.96263,3e-05,4.46947]
[1776590499272,47.7,75141.83,0.0,-0.96269,3e-05,4.46421]
[1776590505312,47.71,75140.75,0.0,-0.9627,3e-05,4.46297]
[1776590510347,47.71,75139.52,0.0,-0.96272,3e-05,4.46126]
[1776590520417,47.72,75139.39,0.0,-0.96268,3e-05,4.46437]
[1776590522600,47.73,75139.35,0.0,-0.96268,3e-05,4.46459]
[1776590522685,47.73,75094.74,0.0,-0.96405,3e-05,4.32804]
[1776590523438,47.75,75084.51,0.0,-0.9643,3e-05,4.30265]
[1776590524445,47.77,75088.58,0.0,-0.96411,3e-05,4.32097]
[1776590525748,47.77,75088.58,0.0,-0.96411,3e-05,4.32097]
[1776590525804,47.78,75094.01,0.0,-0.96389,3e-05,4.34311]
[1776590526459,47.8,75099.85,0.0,-0.96366,3e-05,4.36616]
[1776590529479,47.82,75100.82,0.0,-0.96357,3e-05,4.37493]
[1776590534514,47.87,75101.0,0.0,-0.96342,3e-05,4.39012]
[1776590536529,47.9,75096.07,0.0,-0.96348,3e-05,4.38381]
[1776590538303,47.91,75094.4,0.0,-0.96349,3e-05,4.38313]
[1776590538436,47.91,75094.4,0.0,-0.96349,3e-05,4.38313]
[1776590541508,47.94,75093.7,0.0,-0.96342,3e-05,4.38982]
[1776590541692,47.94,75093.7,0.0,-0.96342,3e-05,4.38982]
[1776590541791,47.97,75093.42,0.0,-0.96334,3e-05,4.3974]
[1776590543579,48.0,75089.4,0.0,-0.96338,3e-05,4.39329]
[1776590546601,48.03,75083.1,0.0,-0.96348,3e-05,4.38268]
[1776590551970,48.03,75081.58,0.0,-0.96351,3e-05,4.37978]
[1776590553650,48.04,75075.78,0.0,-0.9637,3e-05,4.36014]
[1776590554657,48.04,75072.5,0.0,-0.9638,3e-05,4.35066]
[1776590556671,48.06,75069.07,0.0,-0.96384,3e-05,4.34563]
[1776590561356,48.09,75069.79,0.0,-0.96372,3e-05,4.35808]
[1776590566740,48.1,75068.77,0.0,-0.96372,3e-05,4.35826]
[1776590570802,48.11,75070.53,0.0,-0.96365,3e-05,4.36496]
[1776590570940,48.11,75070.53,0.0,-0.96365,3e-05,4.36496]
[1776590570964,48.11,75069.73,0.0,-0.96367,3e-05,4.36299]
[1776590576878,48.11,75069.76,0.0,-0.96365,3e-05,4.36487]
[1776590582854,48.13,75068.03,0.0,-0.96367,3e-05,4.36317]
[1776590587889,48.13,75067.23,0.0,-0.96367,3e-05,4.36295]
[1776590589902,48.14,75062.13,0.0,-0.96381,3e-05,4.34842]
[1776590594938,48.15,75060.31,0.0,-0.96384,3e-05,4.34532]
[1776590599973,48.15,75061.1,0.0,-0.96379,3e-05,4.3501]
[1776590604001,48.16,75064.01,0.0,-0.96369,3e-05,4.36079]
[1776590608030,48.17,75067.47,0.0,-0.96356,3e-05,4.37309]
[1776590613065,48.17,75069.97,0.0,-0.96349,3e-05,4.37954]
[1776590614072,48.17,75074.02,0.0,-0.96336,3e-05,4.39227]
[1776590621124,48.18,75074.32,0.0,-0.96333,3e-05,4.39605]
[1776590623137,48.19,75080.07,0.0,-0.96314,3e-05,4.41438]
[1776590625152,48.19,75081.92,0.0,-0.96308,3e-05,4.42076]
[1776590630189,48.2,75084.59,0.0,-0.96298,3e-05,4.43069]
[1776590630634,48.2,75084.59,0.0,-0.96298,3e-05,4.43069]
[1776590631196,48.2,75091.96,0.0,-0.96275,3e-05,4.4536]
[1776590632203,48.2,75095.53,0.0,-0.96264,3e-05,4.46486]
[1776590633364,48.2,75096.64,0.0,-0.9626,3e-05,4.46855]
[1776590633440,48.2,75096.64,0.0,-0.9626,3e-05,4.46855]
[1776590633937,48.2,75096.64,0.0,-0.9626,3e-05,4.46855]
[1776590634039,48.2,75096.64,0.0,-0.9626,3e-05,4.46883]
[1776590637238,48.2,75101.36,0.0,-0.96244,3e-05,4.48417]
[1776590641150,48.2,75099.41,0.0,-0.9625,3e-05,4.47865]
[1776590641198,48.2,75099.41,0.0,-0.9625,3e-05,4.47865]
[1776590641197,48.21,75099.41,0.0,-0.96249,3e-05,4.47916]
[1776590643757,48.21,75099.37,0.0,-0.96249,3e-05,4.47928]
[1776590643936,48.21,75099.37,0.0,-0.96249,3e-05,4.47928]
[1776590650330,48.21,75099.7,0.0,-0.96246,3e-05,4.48226]
[1776590655365,48.22,75101.56,0.0,-0.96239,3e-05,4.48917]
[1776590656864,48.22,75101.56,0.0,-0.96239,3e-05,4.48917]
[1776590656942,48.22,75101.56,0.0,-0.96239,3e-05,4.48917]
[1776590657040,48.22,75101.99,0.0,-0.96237,3e-05,4.49096]
[1776590657292,48.22,75101.99,0.0,-0.96237,3e-05,4.49096]
[1776590657436,48.22,75101.99,0.0,-0.96237,3e-05,4.49096]
[1776590664117,48.22,75102.98,0.0,-0.96233,3e-05,4.4951]
[1776590664211,48.22,75102.98,0.0,-0.96233,3e-05,4.4951]
[1776590664184,48.22,75103.33,0.0,-0.96232,3e-05,4.49661]
[1776590664457,48.22,75103.33,0.0,-0.96232,3e-05,4.49661]
[1776590664698,48.22,75103.33,0.0,-0.96232,3e-05,4.49661]
[1776590670470,48.23,75106.98,0.0,-0.96219,3e-05,4.50909]
[1776590672784,48.23,75104.38,0.0,-0.96229,3e-05,4.49785]
[1776590672943,48.23,75104.38,0.0,-0.96229,3e-05,4.49785]
[1776590672948,48.23,75099.51,0.0,-0.96244,3e-05,4.48325]
[1776590673306,48.23,75099.51,0.0,-0.96244,3e-05,4.48325]
[1776590673442,48.23,75099.51,0.0,-0.96244,3e-05,4.48325]
[1776590678525,48.23,75099.93,0.0,-0.96241,3e-05,4.48597]
[1776590679533,48.23,75094.03,0.0,-0.9626,3e-05,4.46782]
[1776590680539,48.24,75084.41,0.0,-0.96289,3e-05,4.43882]
[1776590681797,48.24,75084.41,0.0,-0.96289,3e-05,4.43882]
[1776590681948,48.24,75084.41,0.0,-0.96289,3e-05,4.43882]
[1776590682036,48.24,75082.92,0.0,-0.96293,3e-05,4.43457]
[1776590682298,48.24,75082.92,0.0,-0.96293,3e-05,4.43457]
[1776590682439,48.24,75082.92,0.0,-0.96293,3e-05,4.43457]
[1776590689603,48.25,75082.64,0.0,-0.96291,3e-05,4.43625]
[1776590697740,48.25,75082.36,0.0,-0.96291,3e-05,4.43665]
[1776590697943,48.25,75082.36,0.0,-0.96291,3e-05,4.43665]
[1776590698173,48.25,75082.36,0.0,-0.96291,3e-05,4.43665]
[1776590698193,48.25,75082.36,0.0,-0.96291,3e-05,4.43665]
[1776590698274,48.25,75082.36,0.0,-0.9629,3e-05,4.43791]
[1776590709743,48.27,75081.32,0.0,-0.96289,3e-05,4.43842]
[1776590711326,48.27,75081.32,0.0,-0.96289,3e-05,4.43842]
[1776590711444,48.27,75081.32,0.0,-0.96289,3e-05,4.43842]
[1776590711708,48.27,75081.32,0.0,-0.96289,3e-05,4.43842]
[1776590711940,48.27,75081.32,0.0,-0.96289,3e-05,4.43842]
[1776590712039,48.27,75082.04,0.0,-0.96286,3e-05,4.44124]
[1776590718308,48.27,75083.45,0.0,-0.96281,3e-05,4.44616]
[1776590717800,48.27,75070.98,0.0,-0.96318,3e-05,4.40927]
[1776590718807,48.28,75066.95,0.0,-0.9633,3e-05,4.39737]
[1776590720270,48.28,75066.95,0.0,-0.9633,3e-05,4.39737]
[1776590720444,48.28,75066.7,0.0,-0.9633,3e-05,4.39698]
[1776590720689,48.28,75066.7,0.0,-0.9633,3e-05,4.39698]
[1776590720940,48.28,75066.7,0.0,-0.9633,3e-05,4.39698]
[1776590721037,48.28,75066.89,0.0,-0.96329,3e-05,4.39793]
[1776590726863,48.29,75066.38,0.0,-0.96329,3e-05,4.39862]
[1776590731898,48.29,75063.41,0.0,-0.96338,3e-05,4.38817]
[1776590732910,48.29,75063.41,0.0,-0.96338,3e-05,4.38817]
[1776590732943,48.29,75063.41,0.0,-0.96338,3e-05,4.38817]
[1776590732956,48.29,75063.38,0.0,-0.96338,3e-05,4.38848]
[1776590733339,48.29,75063.38,0.0,-0.96338,3e-05,4.38848]
[1776590733446,48.29,75063.38,0.0,-0.96338,3e-05,4.38848]
[1776590738947,48.3,75062.49,0.0,-0.96338,3e-05,4.3882]
[1776590745996,48.31,75062.06,0.0,-0.96337,3e-05,4.3897]
[1776590750946,48.32,75063.38,0.0,-0.96331,3e-05,4.39528]
[1776590751193,48.32,75063.38,0.0,-0.96331,3e-05,4.39528]
[1776590751334,48.32,75063.38,0.0,-0.96331,3e-05,4.39528]
[1776590751213,48.32,75063.52,0.0,-0.9633,3e-05,4.3961]
[1776590751440,48.32,75063.52,0.0,-0.9633,3e-05,4.3961]
[1776590757074,48.33,75063.41,0.0,-0.96328,3e-05,4.39808]
[1776590762109,48.33,75063.41,0.0,-0.96326,3e-05,4.4]
[1776590768382,48.34,75063.37,0.0,-0.96325,3e-05,4.40103]
[1776590768443,48.34,75063.37,0.0,-0.96325,3e-05,4.40103]
[1776590768606,48.34,75063.37,0.0,-0.96325,3e-05,4.40103]
[1776590768699,48.34,75063.37,0.0,-0.96325,3e-05,4.40103]
[1776590769160,48.34,75061.99,0.0,-0.96328,3e-05,4.39836]
[1776590776209,48.35,75061.67,0.0,-0.96326,3e-05,4.40009]
[1776590780237,48.35,75056.37,0.0,-0.96341,3e-05,4.38555]
[1776590781715,48.36,75054.44,0.0,-0.96346,3e-05,4.38011]
[1776590781938,48.36,75054.44,0.0,-0.96346,3e-05,4.38011]
[1776590782262,48.36,75054.44,0.0,-0.96346,3e-05,4.38011]
[1776590782289,48.36,75054.44,0.0,-0.96346,3e-05,4.38053]
[1776590782440,48.36,75054.44,0.0,-0.96346,3e-05,4.38053]
[1776590785283,48.36,75032.29,0.0,-0.96411,3e-05,4.3151]
[1776590786289,48.38,75029.49,0.0,-0.96414,3e-05,4.31183]
[1776590788331,48.4,75030.14,0.0,-0.96407,3e-05,4.3189]
[1776590788303,48.41,75025.03,0.0,-0.96417,3e-05,4.30858]
[1776590790318,48.45,75027.86,0.0,-0.96399,3e-05,4.32706]
[1776590791326,48.45,75032.69,0.0,-0.96386,3e-05,4.33869]
[1776590792234,48.45,75032.69,0.0,-0.96386,3e-05,4.33869]
[1776590797370,48.46,75032.41,0.0,-0.96384,3e-05,4.34055]
[1776590802405,48.47,75031.46,0.0,-0.96385,3e-05,4.33992]
[1776590804482,48.47,75034.15,0.0,-0.96376,3e-05,4.34843]
[1776590804570,48.47,75011.75,0.0,-0.96443,3e-05,4.28192]
[1776590805426,48.49,75002.79,0.0,-0.96464,3e-05,4.26058]
[1776590806433,48.51,75010.07,0.0,-0.96437,3e-05,4.28774]
[1776590807888,48.51,75010.07,0.0,-0.96437,3e-05,4.28774]
[1776590807909,48.52,75014.45,0.0,-0.96418,3e-05,4.30633]
[1776590813482,48.53,75017.51,0.0,-0.96407,3e-05,4.31781]
[1776590818522,48.54,75017.16,0.0,-0.96405,3e-05,4.31905]
[1776590820536,48.54,75013.26,0.0,-0.96416,3e-05,4.30833]
[1776590822640,48.54,75013.25,0.0,-0.96416,3e-05,4.30875]
[1776590822698,48.54,75013.25,0.0,-0.96416,3e-05,4.30875]
[1776590822795,48.55,75014.62,0.0,-0.9641,3e-05,4.31378]
[1776590823471,48.55,75014.62,0.0,-0.9641,3e-05,4.31378]
[1776590823690,48.55,75014.62,0.0,-0.9641,3e-05,4.31378]
[1776590828258,48.55,75013.66,0.0,-0.96412,3e-05,4.3123]
[1776590828271,48.56,75012.61,0.0,-0.96414,3e-05,4.31008]
[1776590828440,48.56,75012.61,0.0,-0.96414,3e-05,4.31008]
[1776590828901,48.56,75012.61,0.0,-0.96414,3e-05,4.31008]
[1776590828942,48.56,75012.61,0.0,-0.96414,3e-05,4.31008]
[1776590831614,48.56,75015.84,0.0,-0.96403,3e-05,4.32109]
[1776590833721,48.56,75018.19,0.0,-0.96396,3e-05,4.32856]
[1776590833947,48.56,75018.19,0.0,-0.96396,3e-05,4.32856]
[1776590834024,48.56,75020.66,0.0,-0.96387,3e-05,4.33683]
[1776590834663,48.56,75020.66,0.0,-0.96387,3e-05,4.33683]
[1776590834702,48.56,75020.66,0.0,-0.96387,3e-05,4.33683]
[1776590837656,48.57,75026.68,0.0,-0.96368,3e-05,4.35613]
[1776590838663,48.57,75030.87,0.0,-0.96355,3e-05,4.36913]
[1776590839827,48.57,75030.87,0.0,-0.96355,3e-05,4.36913]
[1776590839939,48.57,75030.87,0.0,-0.96355,3e-05,4.36913]
[1776590840318,48.57,75030.87,0.0,-0.96355,3e-05,4.36913]
[1776590840419,48.57,75038.28,0.0,-0.96332,3e-05,4.39222]
[1776590841683,48.57,75039.77,0.0,-0.96327,3e-05,4.39705]
[1776590842935,48.57,75039.77,0.0,-0.96327,3e-05,4.39705]
[1776590843200,48.57,75039.77,0.0,-0.96327,3e-05,4.39705]
[1776590843251,48.58,75041.51,0.0,-0.96321,3e-05,4.40297]
[1776590843993,48.58,75041.51,0.0,-0.96321,3e-05,4.40297]
[1776590844194,48.58,75041.51,0.0,-0.96321,3e-05,4.40297]
[1776590844215,48.58,75045.04,0.0,-0.9631,3e-05,4.41396]
[1776590847726,48.58,75048.26,0.0,-0.96299,3e-05,4.4249]
[1776590849851,48.58,75049.07,0.0,-0.96296,3e-05,4.42763]
[1776590849939,48.58,75049.07,0.0,-0.96296,3e-05,4.42763]
[1776590850183,48.58,75049.07,0.0,-0.96296,3e-05,4.42763]
[1776590850439,48.58,75049.07,0.0,-0.96296,3e-05,4.42763]
[1776590850234,48.58,75049.89,0.0,-0.96294,3e-05,4.43039]
[1776590853114,48.59,75051.01,0.0,-0.96292,3e-05,4.43096]
[1776590853191,48.59,75051.01,0.0,-0.96292,3e-05,4.43096]
[1776590853192,48.59,75051.04,0.0,-0.96292,3e-05,4.43132]
[1776590856205,48.59,75050.4,0.0,-0.96293,3e-05,4.42991]
[1776590856305,48.59,75050.4,0.0,-0.96293,3e-05,4.42991]
[1776590856789,48.59,75055.07,0.0,-0.96279,3e-05,4.44463]
[1776590857514,48.59,75055.07,0.0,-0.96279,3e-05,4.44463]
[1776590857796,48.59,75061.76,0.0,-0.96258,3e-05,4.46526]
[1776590858803,48.59,75064.57,0.0,-0.96249,3e-05,4.47406]
[1776590859810,48.59,75067.83,0.0,-0.96239,3e-05,4.48423]
[1776590861103,48.59,75067.83,0.0,-0.96239,3e-05,4.48423]
[1776590861194,48.59,75070.93,0.0,-0.96229,3e-05,4.49391]
[1776590865852,48.6,75074.49,0.0,-0.96217,3e-05,4.50566]
[1776590870888,48.6,75083.33,0.0,-0.96189,3e-05,4.53361]
[1776590871895,48.6,75090.59,0.0,-0.96166,3e-05,4.55613]
[1776590872901,48.6,75094.07,0.0,-0.96155,3e-05,4.56698]
[1776590875867,48.6,75093.32,0.0,-0.96157,3e-05,4.56476]
[1776590875943,48.6,75093.32,0.0,-0.96157,3e-05,4.56476]
[1776590876472,48.6,75093.32,0.0,-0.96157,3e-05,4.56476]
[1776590876022,48.6,75093.11,0.0,-0.96158,3e-05,4.56416]
[1776590876704,48.6,75093.11,0.0,-0.96158,3e-05,4.56416]
[1776590879855,48.6,75095.32,0.0,-0.96151,3e-05,4.57116]
[1776590879941,48.6,75095.32,0.0,-0.96151,3e-05,4.57116]
[1776590880005,48.6,75095.32,0.0,-0.96151,3e-05,4.57116]
[1776590880198,48.6,75095.32,0.0,-0.96151,3e-05,4.57116]
[1776590880217,48.6,75095.38,0.0,-0.96151,3e-05,4.57139]
[1776590880958,48.6,75098.29,0.0,-0.96141,3e-05,4.58045]
[1776590882199,48.6,75098.29,0.0,-0.96141,3e-05,4.58045]
[1776590882290,48.6,75105.98,0.0,-0.96117,3e-05,4.60439]
[1776590882977,48.6,75120.65,0.0,-0.96071,3e-05,4.65022]
[1776590883984,48.6,75124.87,0.0,-0.96057,3e-05,4.66338]
[1776590885623,48.6,75125.13,0.0,-0.96057,3e-05,4.66408]
[1776590891034,48.6,75125.13,0.0,-0.96057,3e-05,4.66345]
[1776590894330,48.6,75127.32,0.0,-0.9605,3e-05,4.67014]
[1776590894442,48.6,75127.32,0.0,-0.9605,3e-05,4.67014]
[1776590900097,48.59,75126.04,0.0,-0.96055,3e-05,4.66545]
[1776590901104,48.59,75133.33,0.0,-0.96032,3e-05,4.68831]
[1776590902975,48.59,75134.92,0.0,-0.96027,3e-05,4.6932]
[1776590903189,48.59,75134.92,0.0,-0.96027,3e-05,4.6932]
[1776590903196,48.59,75134.92,0.0,-0.96027,3e-05,4.6932]
[1776590903440,48.59,75134.92,0.0,-0.96027,3e-05,4.6932]
[1776590903245,48.59,75134.57,0.0,-0.96028,3e-05,4.69197]
[1776590909160,48.59,75135.03,0.0,-0.96027,3e-05,4.69269]
[1776590912098,48.59,75136.1,0.0,-0.96027,3e-05,4.69237]
[1776590912198,48.59,75136.1,0.0,-0.96027,3e-05,4.69237]
[1776590912296,48.59,75135.76,0.0,-0.96028,3e-05,4.69118]
[1776590912724,48.59,75135.76,0.0,-0.96028,3e-05,4.69118]
[1776590912937,48.59,75135.76,0.0,-0.96028,3e-05,4.69118]
[1776590914065,48.59,75135.46,0.0,-0.96029,3e-05,4.69013]
[1776590914195,48.59,75142.6,0.0,-0.96006,3e-05,4.71259]
[1776590916209,48.59,75144.13,0.0,-0.96002,3e-05,4.71714]
[1776590917489,48.59,75144.13,0.0,-0.96002,3e-05,4.71714]
[1776590922250,48.58,75147.85,0.0,-0.95991,3e-05,4.72801]
[1776590927286,48.58,75148.55,0.0,-0.95989,3e-05,4.72933]
[1776590929300,48.58,75160.27,0.0,-0.95951,3e-05,4.76624]
[1776590930307,48.58,75160.97,0.0,-0.95949,3e-05,4.76824]
[1776590932166,48.58,75161.99,0.0,-0.95946,3e-05,4.77125]
[1776590932194,48.58,75161.99,0.0,-0.95946,3e-05,4.77125]
[1776590932462,48.58,75161.99,0.0,-0.95946,3e-05,4.77125]
[1776590932537,48.58,75161.96,0.0,-0.95947,3e-05,4.7709]
[1776590932690,48.58,75161.96,0.0,-0.95947,3e-05,4.7709]
[1776590935342,48.58,75157.32,0.0,-0.95963,3e-05,4.75538]
[1776590937864,48.57,75156.18,0.0,-0.95967,3e-05,4.75132]
[1776590937941,48.57,75156.18,0.0,-0.95967,3e-05,4.75132]
[1776590937993,48.57,75156.18,0.0,-0.95967,3e-05,4.75132]
[1776590938200,48.57,75156.18,0.0,-0.95967,3e-05,4.75132]
[1776590938244,48.57,75156.18,0.0,-0.95967,3e-05,4.75111]
[1776590943398,48.57,75151.18,0.0,-0.95984,3e-05,4.73416]
[1776590944488,48.57,75151.18,0.0,-0.95984,3e-05,4.73416]
[1776590944691,48.57,75151.01,0.0,-0.95985,3e-05,4.73344]
[1776590944812,48.57,75151.01,0.0,-0.95985,3e-05,4.73344]
[1776590944939,48.57,75151.01,0.0,-0.95985,3e-05,4.73344]
[1776590945412,48.57,75151.02,0.0,-0.95985,3e-05,4.73329]
[1776590949856,48.57,75149.38,0.0,-0.95991,3e-05,4.72737]
[1776590949941,48.57,75149.38,0.0,-0.95991,3e-05,4.72737]
[1776590950088,48.57,75149.38,0.0,-0.95991,3e-05,4.72737]
[1776590950201,48.57,75149.38,0.0,-0.95991,3e-05,4.72737]
[1776590950447,48.57,75149.42,0.0,-0.95991,3e-05,4.72732]
[1776590956495,48.56,75149.37,0.0,-0.95993,3e-05,4.72616]
[1776590965733,48.56,75149.32,0.0,-0.95993,3e-05,4.72583]
[1776590965937,48.56,75149.32,0.0,-0.95993,3e-05,4.72583]
[1776590965941,48.56,75149.32,0.0,-0.95993,3e-05,4.72583]
[1776590966209,48.56,75149.32,0.0,-0.95993,3e-05,4.72583]
[1776590966565,48.56,75149.15,0.0,-0.95995,3e-05,4.72377]
[1776590971153,48.56,75149.12,0.0,-0.95996,3e-05,4.72316]
[1776590971199,48.56,75149.12,0.0,-0.95996,3e-05,4.72316]
[1776590971371,48.56,75149.12,0.0,-0.95996,3e-05,4.72316]
[1776590971440,48.56,75149.12,0.0,-0.95996,3e-05,4.72316]
[1776590971485,48.55,75149.51,0.0,-0.95998,3e-05,4.72056]
[1776590973614,48.55,75142.71,0.0,-0.9602,3e-05,4.69867]
[1776590974621,48.55,75131.5,0.0,-0.96056,3e-05,4.66318]
[1776590975832,48.55,75131.5,0.0,-0.96056,3e-05,4.66318]
[1776590975940,48.55,75131.5,0.0,-0.96056,3e-05,4.66318]
[1776590976139,48.55,75131.5,0.0,-0.96056,3e-05,4.66318]
[1776590976195,48.55,75131.5,0.0,-0.96056,3e-05,4.66318]
[1776590976292,48.55,75128.16,0.0,-0.96067,3e-05,4.65255]
[1776590976635,48.55,75125.11,0.0,-0.96077,3e-05,4.64298]
[1776590979551,48.55,75122.79,0.0,-0.96084,3e-05,4.63566]
[1776590979695,48.55,75122.79,0.0,-0.96084,3e-05,4.63566]
[1776590980170,48.55,75122.79,0.0,-0.96084,3e-05,4.63566]
[1776590980196,48.55,75122.79,0.0,-0.96084,3e-05,4.63566]
[1776590980220,48.55,75124.67,0.0,-0.96078,3e-05,4.64145]
[1776590981670,48.55,75127.15,0.0,-0.9607,3e-05,4.64918]
[1776590986705,48.55,75128.57,0.0,-0.96066,3e-05,4.65341]
[1776590990898,48.55,75126.99,0.0,-0.96071,3e-05,4.64832]
[1776590990937,48.55,75126.99,0.0,-0.96071,3e-05,4.64832]
[1776590991368,48.55,75126.99,0.0,-0.96071,3e-05,4.64832]
[1776590991443,48.55,75126.99,0.0,-0.96071,3e-05,4.64832]
[1776590991469,48.55,75125.62,0.0,-0.96076,3e-05,4.64395]
[1776590996775,48.55,75125.78,0.0,-0.96075,3e-05,4.64435]
[1776591000406,48.55,75125.46,0.0,-0.96076,3e-05,4.64331]
[1776591000441,48.55,75125.46,0.0,-0.96076,3e-05,4.64331]
[1776591000536,48.55,75125.46,0.0,-0.96076,3e-05,4.64331]
[1776591000507,48.55,75125.68,0.0,-0.96076,3e-05,4.64398]
[1776591000694,48.55,75125.68,0.0,-0.96076,3e-05,4.64398]
[1776591007527,48.55,75127.42,0.0,-0.9607,3e-05,4.64937]
[1776591007660,48.55,75128.06,0.0,-0.96068,3e-05,4.65136]
[1776591007695,48.55,75128.06,0.0,-0.96068,3e-05,4.65136]
[1776591007854,48.55,75128.72,0.0,-0.96066,3e-05,4.65342]
[1776591012889,48.55,75141.41,0.0,-0.96025,3e-05,4.6933]
[1776591013648,48.55,75141.41,0.0,-0.96025,3e-05,4.6933]
[1776591013691,48.55,75141.41,0.0,-0.96025,3e-05,4.6933]
[1776591014137,48.55,75141.41,0.0,-0.96025,3e-05,4.6933]
[1776591014197,48.55,75141.41,0.0,-0.96025,3e-05,4.6933]
[1776591014293,48.55,75150.48,0.0,-0.95996,3e-05,4.72193]
[1776591014903,48.55,75150.68,0.0,-0.95996,3e-05,4.72243]
[1776591019938,48.55,75156.1,0.0,-0.95979,3e-05,4.739]
[1776591020789,48.55,75156.1,0.0,-0.95979,3e-05,4.739]
[1776591020940,48.55,75156.1,0.0,-0.95979,3e-05,4.739]
[1776591020986,48.55,75157.17,0.0,-0.95975,3e-05,4.74225]
[1776591022390,48.55,75157.17,0.0,-0.95975,3e-05,4.74225]
[1776591022438,48.55,75157.17,0.0,-0.95975,3e-05,4.74225]
[1776591022539,48.55,75152.45,0.0,-0.95991,3e-05,4.72709]
[1776591026084,48.54,75150.62,0.0,-0.95997,3e-05,4.72089]
[1776591026193,48.54,75150.62,0.0,-0.95997,3e-05,4.72089]
[1776591026201,48.54,75150.62,0.0,-0.95997,3e-05,4.72089]
[1776591026439,48.54,75150.62,0.0,-0.95997,3e-05,4.72089]
[1776591026541,48.54,75150.86,0.0,-0.95997,3e-05,4.72152]
[1776591030008,48.54,75154.7,0.0,-0.95985,3e-05,4.73317]
[1776591031628,48.54,75154.7,0.0,-0.95985,3e-05,4.73317]
[1776591031692,48.54,75156.27,0.0,-0.95983,3e-05,4.73451]
[1776591034348,48.54,75156.62,0.0,-0.95982,3e-05,4.73546]
[1776591034441,48.54,75156.62,0.0,-0.95982,3e-05,4.73546]
[1776591035198,48.54,75156.55,0.0,-0.95982,3e-05,4.73491]
[1776591035440,48.54,75156.55,0.0,-0.95982,3e-05,4.73491]
[1776591035458,48.54,75159.25,0.0,-0.95974,3e-05,4.74333]
[1776591037061,48.54,75161.93,0.0,-0.95965,3e-05,4.75149]
[1776591039388,48.54,75162.0,0.0,-0.95965,3e-05,4.75152]
[1776591039442,48.54,75162.0,0.0,-0.95965,3e-05,4.75152]
[1776591043107,48.54,75162.1,0.0,-0.95965,3e-05,4.75125]
[1776591043349,48.54,75162.1,0.0,-0.95965,3e-05,4.75125]
[1776591043439,48.54,75162.1,0.0,-0.95965,3e-05,4.75125]
[1776591043450,48.53,75159.41,0.0,-0.95975,3e-05,4.7423]
[1776591045117,48.53,75156.91,0.0,-0.95983,3e-05,4.73399]
[1776591050153,48.53,75151.12,0.0,-0.96003,3e-05,4.71477]
[1776591050993,48.53,75151.12,0.0,-0.96003,3e-05,4.71477]
[1776591051203,48.53,75151.12,0.0,-0.96003,3e-05,4.71477]
[1776591057202,48.53,75147.36,0.0,-0.96016,3e-05,4.70193]
[1776591063244,48.52,75149.53,0.0,-0.9601,3e-05,4.70808]
[1776591064328,48.52,75149.53,0.0,-0.9601,3e-05,4.70808]
[1776591064987,48.52,75150.71,0.0,-0.96006,3e-05,4.71169]
[1776591065194,48.52,75150.71,0.0,-0.96006,3e-05,4.71169]
[1776591065698,48.52,75152.12,0.0,-0.96002,3e-05,4.71602]
[1776591066264,48.52,75152.19,0.0,-0.96001,3e-05,4.7161]
[1776591067271,48.52,75156.17,0.0,-0.95988,3e-05,4.72903]
[1776591069563,48.53,75157.85,0.0,-0.95982,3e-05,4.73465]
[1776591069694,48.53,75157.49,0.0,-0.95983,3e-05,4.73378]
[1776591075328,48.53,75159.62,0.0,-0.95975,3e-05,4.74214]
[1776591075826,48.53,75159.62,0.0,-0.95975,3e-05,4.74214]
[1776591075939,48.53,75159.62,0.0,-0.95975,3e-05,4.74214]
[1776591076335,48.53,75155.32,0.0,-0.95989,3e-05,4.72829]
[1776591077342,48.53,75151.23,0.0,-0.96002,3e-05,4.71516]
[1776591082377,48.53,75150.18,0.0,-0.96006,3e-05,4.71117]
[1776591083451,48.53,75150.18,0.0,-0.96006,3e-05,4.71117]
[1776591083553,48.53,75147.12,0.0,-0.96017,3e-05,4.70134]
[1776591083693,48.53,75147.12,0.0,-0.96017,3e-05,4.70134]
[1776591085460,48.53,75146.99,0.0,-0.96017,3e-05,4.7008]
[1776591085690,48.53,75146.99,0.0,-0.96017,3e-05,4.7008]
[1776591085536,48.53,75146.91,0.0,-0.96017,3e-05,4.70043]
[1776591095038,48.53,75147.03,0.0,-0.96017,3e-05,4.70044]
[1776591095190,48.53,75147.03,0.0,-0.96017,3e-05,4.70044]
[1776591100503,48.5,75147.72,0.0,-0.96026,3e-05,4.69137]
[1776591101011,48.5,75147.72,0.0,-0.96026,3e-05,4.69137]
[1776591101192,48.5,75147.72,0.0,-0.96026,3e-05,4.69137]
[1776591103982,48.49,75145.92,0.0,-0.96034,3e-05,4.6838]
[1776591104189,48.49,75145.92,0.0,-0.96034,3e-05,4.6838]
[1776591104217,48.49,75145.92,0.0,-0.96036,3e-05,4.68211]
[1776591110573,48.47,75146.04,0.0,-0.9604,3e-05,4.678]
[1776591111294,48.47,75146.04,0.0,-0.9604,3e-05,4.678]
[1776591111435,48.47,75146.04,0.0,-0.9604,3e-05,4.678]
[1776591125680,48.45,75145.8,0.0,-0.96049,3e-05,4.66963]
[1776591126562,48.45,75145.8,0.0,-0.96049,3e-05,4.66963]
[1776591126697,48.45,75145.8,0.0,-0.96049,3e-05,4.66963]
[1776591126658,48.45,75145.8,0.0,-0.96049,3e-05,4.66932]
[1776591132728,48.44,75145.73,0.0,-0.96051,3e-05,4.66746]
[1776591137764,48.44,75144.64,0.0,-0.96055,3e-05,4.66374]
[1776591142866,48.44,75144.82,0.0,-0.96054,3e-05,4.66424]
[1776591155890,48.44,75144.71,0.0,-0.96058,3e-05,4.66014]
[1776591159918,48.44,75150.24,0.0,-0.96041,3e-05,4.67677]
[1776591164954,48.43,75151.46,0.0,-0.96039,3e-05,4.67814]
[1776591167974,48.42,75159.84,0.0,-0.96014,3e-05,4.70315]
[1776591168981,48.42,75169.7,0.0,-0.95982,3e-05,4.73444]
[1776591169988,48.42,75170.5,0.0,-0.95979,3e-05,4.73689]
[1776591171153,48.42,75170.5,0.0,-0.95979,3e-05,4.73689]
[1776591171190,48.42,75170.5,0.0,-0.95979,3e-05,4.73689]
[1776591171233,48.42,75170.72,0.0,-0.95979,3e-05,4.7373]
[1776591172654,48.42,75170.72,0.0,-0.95979,3e-05,4.7373]
[1776591172661,48.42,75166.79,0.0,-0.95993,3e-05,4.72326]
[1776591173010,48.42,75191.77,0.0,-0.95911,3e-05,4.80318]
[1776591175024,48.42,75191.23,0.0,-0.95913,3e-05,4.80106]
[1776591176116,48.42,75191.23,0.0,-0.95913,3e-05,4.80106]
[1776591176130,48.42,75191.23,0.0,-0.95913,3e-05,4.80106]
[1776591178197,48.41,75191.64,0.0,-0.95913,3e-05,4.80186]
[1776591182073,48.41,75199.9,0.0,-0.95887,3e-05,4.82721]
[1776591183080,48.39,75200.96,0.0,-0.95889,3e-05,4.82512]
[1776591185094,48.37,75195.97,0.0,-0.95911,3e-05,4.8033]
[1776591188367,48.37,75193.59,0.0,-0.95922,3e-05,4.7931]
[1776591188443,48.37,75193.59,0.0,-0.95922,3e-05,4.7931]
[1776591188468,48.37,75193.25,0.0,-0.95923,3e-05,4.79243]
[1776591190142,48.37,75192.13,0.0,-0.95926,3e-05,4.78904]
[1776591192191,48.37,75191.14,0.0,-0.95929,3e-05,4.78629]
[1776591198186,48.37,75189.45,0.0,-0.95933,3e-05,4.78231]
[1776591200598,48.37,75189.01,0.0,-0.95934,3e-05,4.78111]
[1776591200697,48.37,75189.01,0.0,-0.95934,3e-05,4.78111]
[1776591200798,48.37,75189.01,0.0,-0.95934,3e-05,4.78111]
[1776591200937,48.37,75188.52,0.0,-0.95936,3e-05,4.77974]
[1776591201207,48.37,75188.31,0.0,-0.95937,3e-05,4.77882]
[1776591204228,48.37,75184.54,0.0,-0.9595,3e-05,4.766]
[1776591205851,48.37,75184.22,0.0,-0.95951,3e-05,4.76475]
[1776591205948,48.37,75184.22,0.0,-0.95951,3e-05,4.76475]
[1776591206241,48.37,75177.13,0.0,-0.95974,3e-05,4.74185]
[1776591208256,48.36,75177.02,0.0,-0.95977,3e-05,4.73943]
[1776591214298,48.36,75176.91,0.0,-0.95981,3e-05,4.73445]
[1776591225374,48.35,75176.95,0.0,-0.95983,3e-05,4.73259]
[1776591226272,48.35,75176.95,0.0,-0.95983,3e-05,4.73259]
[1776591226435,48.35,75176.95,0.0,-0.95983,3e-05,4.73259]
[1776591226642,48.35,75176.95,0.0,-0.95983,3e-05,4.73259]
[1776591226692,48.35,75176.95,0.0,-0.95983,3e-05,4.73259]
[1776591226763,48.35,75176.95,0.0,-0.95983,3e-05,4.73241]
[1776591232424,48.35,75176.44,0.0,-0.95986,3e-05,4.72973]
[1776591234603,48.35,75176.83,0.0,-0.95985,3e-05,4.7308]
[1776591234695,48.35,75176.83,0.0,-0.95985,3e-05,4.7308]
[1776591240480,48.34,75177.5,0.0,-0.95984,3e-05,4.73175]
[1776591242087,48.34,75178.86,0.0,-0.9598,3e-05,4.73592]
[1776591242200,48.34,75178.86,0.0,-0.9598,3e-05,4.73592]
[1776591242255,48.34,75178.86,0.0,-0.9598,3e-05,4.73592]
[1776591242440,48.34,75178.86,0.0,-0.9598,3e-05,4.73592]
[1776591242493,48.34,75178.97,0.0,-0.9598,3e-05,4.7361]
[1776591246522,48.34,75182.76,0.0,-0.95968,3e-05,4.74749]
[1776591247771,48.34,75182.76,0.0,-0.95968,3e-05,4.74749]
[1776591247946,48.34,75183.01,0.0,-0.95967,3e-05,4.74811]
[1776591252564,48.34,75190.83,0.0,-0.95943,3e-05,4.77218]
[1776591253617,48.34,75190.83,0.0,-0.95943,3e-05,4.77218]
[1776591253704,48.34,75190.83,0.0,-0.95943,3e-05,4.77218]
[1776591253987,48.34,75192.05,0.0,-0.95939,3e-05,4.77587]
[1776591254195,48.34,75192.05,0.0,-0.95939,3e-05,4.77587]
[1776591254578,48.34,75192.08,0.0,-0.95939,3e-05,4.77574]
[1776591255585,48.34,75179.93,0.0,-0.95979,3e-05,4.73662]
[1776591256592,48.33,75178.7,0.0,-0.95983,3e-05,4.73253]
[1776591256946,48.33,75178.7,0.0,-0.95983,3e-05,4.73253]
[1776591259107,48.33,75179.57,0.0,-0.95981,3e-05,4.73499]
[1776591259373,48.33,75179.57,0.0,-0.95981,3e-05,4.73499]
[1776591259439,48.33,75179.57,0.0,-0.95981,3e-05,4.73499]
[1776591259612,48.33,75178.01,0.0,-0.95986,3e-05,4.72985]
[1776591261627,48.33,75170.62,0.0,-0.96011,3e-05,4.70601]
[1776591262634,48.33,75169.68,0.0,-0.96014,3e-05,4.70291]
[1776591262979,48.33,75169.68,0.0,-0.96014,3e-05,4.70291]
[1776591263199,48.33,75169.68,0.0,-0.96014,3e-05,4.70291]
[1776591265655,48.33,75174.35,0.0,-0.95999,3e-05,4.71744]
[1776591266804,48.33,75174.35,0.0,-0.95999,3e-05,4.71744]
[1776591266942,48.33,75176.77,0.0,-0.95991,3e-05,4.72502]
[1776591267022,48.33,75176.77,0.0,-0.95991,3e-05,4.72502]
[1776591267203,48.33,75176.77,0.0,-0.95991,3e-05,4.72502]
[1776591267669,48.33,75176.84,0.0,-0.95991,3e-05,4.7251]
[1776591269683,48.33,75179.97,0.0,-0.95981,3e-05,4.7348]
[1776591271326,48.33,75181.01,0.0,-0.95978,3e-05,4.73796]
[1776591271442,48.33,75181.01,0.0,-0.95978,3e-05,4.73796]
[1776591275956,48.33,75179.08,0.0,-0.95988,3e-05,4.72745]
[1776591276200,48.33,75179.08,0.0,-0.95988,3e-05,4.72745]
[1776591276495,48.33,75179.08,0.0,-0.95988,3e-05,4.72745]
[1776591276690,48.33,75179.08,0.0,-0.95988,3e-05,4.72745]
[1776591276732,48.33,75178.01,0.0,-0.95992,3e-05,4.72389]
[1776591277739,48.32,75172.76,0.0,-0.96009,3e-05,4.70703]
[1776591278614,48.32,75172.76,0.0,-0.96009,3e-05,4.70703]
[1776591278695,48.32,75172.76,0.0,-0.96009,3e-05,4.70703]
[1776591283781,48.32,75170.29,0.0,-0.96017,3e-05,4.69856]
[1776591290830,48.32,75165.45,0.0,-0.96034,3e-05,4.68251]
[1776591291837,48.32,75160.14,0.0,-0.96051,3e-05,4.66563]
[1776591293852,48.32,75153.05,0.0,-0.96074,3e-05,4.64315]
[1776591294859,48.32,75147.78,0.0,-0.96091,3e-05,4.62655]
[1776591295764,48.32,75147.78,0.0,-0.96091,3e-05,4.62655]
[1776591295946,48.32,75147.34,0.0,-0.96092,3e-05,4.62518]
[1776591296854,48.32,75147.34,0.0,-0.96092,3e-05,4.62518]
[1776591296873,48.32,75148.17,0.0,-0.9609,3e-05,4.62781]
[1776591296942,48.32,75148.17,0.0,-0.9609,3e-05,4.62781]
[1776591306943,48.32,75148.77,0.0,-0.96088,3e-05,4.62985]
[1776591311978,48.32,75154.95,0.0,-0.96068,3e-05,4.64934]
[1776591313681,48.32,75154.95,0.0,-0.96068,3e-05,4.64934]
[1776591313729,48.32,75159.5,0.0,-0.96054,3e-05,4.66312]
[1776591313943,48.32,75159.5,0.0,-0.96054,3e-05,4.66312]
[1776591316010,48.31,75165.69,0.0,-0.96035,3e-05,4.68158]
[1776591317013,48.31,75174.04,0.0,-0.96009,3e-05,4.7073]
[1776591318020,48.31,75174.47,0.0,-0.96008,3e-05,4.70745]
[1776591319330,48.31,75174.47,0.0,-0.96008,3e-05,4.70745]
[1776591319441,48.31,75174.47,0.0,-0.96008,3e-05,4.70745]
[1776591320006,48.3,75174.08,0.0,-0.96012,3e-05,4.70383]
[1776591320189,48.3,75174.08,0.0,-0.96012,3e-05,4.70383]
[1776591320220,48.3,75174.88,0.0,-0.9601,3e-05,4.70637]
[1776591323055,48.3,75178.56,0.0,-0.95999,3e-05,4.71667]
[1776591325576,48.3,75179.28,0.0,-0.95997,3e-05,4.71885]
[1776591325697,48.3,75179.28,0.0,-0.95997,3e-05,4.71885]
[1776591325792,48.29,75171.51,0.0,-0.96022,3e-05,4.69385]
[1776591328090,48.29,75170.25,0.0,-0.96027,3e-05,4.68966]
[1776591330514,48.29,75170.25,0.0,-0.96027,3e-05,4.68966]
[1776591330696,48.29,75170.25,0.0,-0.96027,3e-05,4.68966]
[1776591330824,48.29,75170.25,0.0,-0.96027,3e-05,4.68966]
[1776591330951,48.29,75174.89,0.0,-0.96012,3e-05,4.70415]
[1776591336146,48.29,75176.83,0.0,-0.96009,3e-05,4.70628]
[1776591343194,48.29,75177.01,0.0,-0.96009,3e-05,4.70606]
[1776591349426,48.29,75176.92,0.0,-0.9601,3e-05,4.70533]
[1776591349441,48.29,75176.92,0.0,-0.9601,3e-05,4.70533]
[1776591353082,48.29,75178.21,0.0,-0.96006,3e-05,4.70889]
[1776591353199,48.29,75178.21,0.0,-0.96006,3e-05,4.70889]
[1776591353927,48.29,75178.21,0.0,-0.96006,3e-05,4.70889]
[1776591353938,48.29,75178.21,0.0,-0.96006,3e-05,4.70889]
[1776591353968,48.28,75172.43,0.0,-0.96025,3e-05,4.69028]
[1776591355279,48.28,75168.27,0.0,-0.96039,3e-05,4.67692]
[1776591358302,48.28,75163.03,0.0,-0.96056,3e-05,4.66015]
[1776591359135,48.28,75163.03,0.0,-0.96056,3e-05,4.66015]
[1776591359211,48.28,75163.03,0.0,-0.96056,3e-05,4.66015]
[1776591359445,48.28,75163.03,0.0,-0.96056,3e-05,4.66015]
[1776591359698,48.28,75163.03,0.0,-0.96056,3e-05,4.66015]
[1776591359755,48.28,75162.91,0.0,-0.96057,3e-05,4.65973]
[1776591362337,48.28,75150.17,0.0,-0.96098,3e-05,4.61949]
[1776591363344,48.28,75143.27,0.0,-0.9612,3e-05,4.59784]
[1776591364895,48.28,75143.27,0.0,-0.9612,3e-05,4.59784]
[1776591364943,48.28,75143.27,0.0,-0.9612,3e-05,4.59784]
[1776591368388,48.28,75138.29,0.0,-0.96135,3e-05,4.5826]
[1776591369419,48.28,75138.29,0.0,-0.96135,3e-05,4.5826]
[1776591369445,48.28,75138.29,0.0,-0.96135,3e-05,4.5826]
[1776591369912,48.28,75138.29,0.0,-0.96135,3e-05,4.5826]
[1776591369942,48.28,75138.29,0.0,-0.96135,3e-05,4.5826]
[1776591369975,48.28,75137.94,0.0,-0.96136,3e-05,4.5816]
[1776591373422,48.29,75131.76,0.0,-0.96155,3e-05,4.56273]
[1776591375437,48.29,75128.68,0.0,-0.96165,3e-05,4.55342]
[1776591376212,48.29,75128.68,0.0,-0.96165,3e-05,4.55342]
[1776591376446,48.29,75128.68,0.0,-0.96165,3e-05,4.55342]
[1776591380473,48.29,75132.29,0.0,-0.96152,3e-05,4.56544]
[1776591381692,48.29,75132.29,0.0,-0.96152,3e-05,4.56544]
[1776591381943,48.29,75132.29,0.0,-0.96152,3e-05,4.56544]
[1776591382191,48.29,75131.52,0.0,-0.96155,3e-05,4.56318]
[1776591382440,48.29,75131.52,0.0,-0.96155,3e-05,4.56318]
[1776591382487,48.29,75131.47,0.0,-0.96155,3e-05,4.56316]
[1776591384501,48.29,75128.06,0.0,-0.96165,3e-05,4.55284]
[1776591385451,48.29,75128.06,0.0,-0.96165,3e-05,4.55284]
[1776591385697,48.29,75128.06,0.0,-0.96165,3e-05,4.55284]
[1776591392557,48.3,75135.88,0.0,-0.96142,3e-05,4.57506]
[1776591393502,48.3,75135.88,0.0,-0.96142,3e-05,4.57506]
[1776591393694,48.3,75135.88,0.0,-0.96142,3e-05,4.57506]
[1776591394162,48.3,75136.28,0.0,-0.9614,3e-05,4.57645]
[1776591394201,48.3,75136.28,0.0,-0.9614,3e-05,4.57645]
[1776591394571,48.3,75136.65,0.0,-0.96139,3e-05,4.57774]
[1776591399606,48.3,75132.33,0.0,-0.96152,3e-05,4.5649]
[1776591400677,48.3,75132.33,0.0,-0.96152,3e-05,4.5649]
[1776591400695,48.3,75132.33,0.0,-0.96152,3e-05,4.5649]
[1776591412697,48.31,75130.68,0.0,-0.96155,3e-05,4.56174]
[1776591422767,48.31,75130.68,0.0,-0.96154,3e-05,4.56326]
[1776591423956,48.31,75130.68,0.0,-0.96154,3e-05,4.56326]
[1776591424193,48.31,75130.68,0.0,-0.96154,3e-05,4.56342]
[1776591424663,48.31,75130.68,0.0,-0.96154,3e-05,4.56342]
[1776591424701,48.31,75130.68,0.0,-0.96154,3e-05,4.56342]
[1776591424713,48.31,75130.68,0.0,-0.96153,3e-05,4.56357]
[1776591437872,48.32,75130.59,0.0,-0.96152,3e-05,4.56529]
[1776591439820,48.32,75130.66,0.0,-0.96151,3e-05,4.56568]
[1776591439946,48.32,75130.66,0.0,-0.96151,3e-05,4.56568]
[1776591445928,48.32,75130.77,0.0,-0.9615,3e-05,4.56715]
[1776591446794,48.32,75130.77,0.0,-0.9615,3e-05,4.56715]
[1776591446943,48.32,75130.77,0.0,-0.9615,3e-05,4.56715]
[1776591447514,48.32,75131.45,0.0,-0.96147,3e-05,4.56943]
[1776591447695,48.32,75131.45,0.0,-0.96147,3e-05,4.56943]
[1776591447942,48.32,75130.9,0.0,-0.96149,3e-05,4.56786]
[1776591454991,48.33,75130.9,0.0,-0.96151,3e-05,4.56551]
[1776591460029,48.33,75131.26,0.0,-0.96149,3e-05,4.56741]
[1776591465064,48.33,75128.28,0.0,-0.96157,3e-05,4.55888]
[1776591466342,48.33,75127.59,0.0,-0.96159,3e-05,4.55689]
[1776591466441,48.33,75127.59,0.0,-0.96159,3e-05,4.55689]
[1776591472113,48.34,75125.79,0.0,-0.96164,3e-05,4.55231]
[1776591475940,48.34,75125.75,0.0,-0.96164,3e-05,4.55235]
[1776591476194,48.34,75125.43,0.0,-0.96164,3e-05,4.55186]
[1776591476479,48.34,75125.43,0.0,-0.96164,3e-05,4.55186]
[1776591476690,48.34,75125.43,0.0,-0.96164,3e-05,4.55186]
[1776591476722,48.34,75124.93,0.0,-0.96166,3e-05,4.55048]
[1776591481846,48.34,75124.89,0.0,-0.96166,3e-05,4.55052]
[1776591481943,48.34,75124.89,0.0,-0.96166,3e-05,4.55052]
[1776591481947,48.34,75130.06,0.0,-0.96149,3e-05,4.56722]
[1776591484199,48.34,75136.04,0.0,-0.96129,3e-05,4.58612]
[1776591485272,48.34,75136.04,0.0,-0.96129,3e-05,4.58612]
[1776591485960,48.34,75136.04,0.0,-0.96129,3e-05,4.58612]
[1776591486061,48.34,75136.39,0.0,-0.96128,3e-05,4.58741]
[1776591486213,48.34,75131.28,0.0,-0.96144,3e-05,4.57145]
[1776591487641,48.34,75131.28,0.0,-0.96144,3e-05,4.57145]
[1776591493262,48.35,75127.96,0.0,-0.96154,3e-05,4.56194]
[1776591494141,48.35,75127.96,0.0,-0.96154,3e-05,4.56194]
[1776591494199,48.35,75127.96,0.0,-0.96154,3e-05,4.56194]
[1776591494293,48.35,75127.96,0.0,-0.96154,3e-05,4.56205]
[1776591501318,48.35,75127.85,0.0,-0.96153,3e-05,4.56249]
[1776591509056,48.35,75127.99,0.0,-0.96153,3e-05,4.56331]
[1776591509083,48.35,75125.21,0.0,-0.96161,3e-05,4.55499]
[1776591509190,48.35,75125.21,0.0,-0.96161,3e-05,4.55499]
[1776591509374,48.35,75122.05,0.0,-0.96171,3e-05,4.54516]
[1776591511334,48.35,75120.27,0.0,-0.96176,3e-05,4.53973]
[1776591511438,48.35,75120.27,0.0,-0.96176,3e-05,4.53973]
[1776591514918,48.35,75119.34,0.0,-0.96182,3e-05,4.53378]
[1776591514945,48.35,75119.34,0.0,-0.96182,3e-05,4.53378]
[1776591514968,48.35,75116.53,0.0,-0.9619,3e-05,4.52533]
[1776591515455,48.35,75116.53,0.0,-0.9619,3e-05,4.52533]
[1776591515698,48.35,75116.53,0.0,-0.9619,3e-05,4.52533]
[1776591515800,48.35,75115.94,0.0,-0.96192,3e-05,4.52366]
[1776591522493,48.36,75117.3,0.0,-0.96187,3e-05,4.52892]
[1776591527529,48.36,75116.08,0.0,-0.9619,3e-05,4.5259]
[1776591534441,48.36,75116.18,0.0,-0.96189,3e-05,4.52652]
[1776591534697,48.36,75116.18,0.0,-0.96189,3e-05,4.52652]
[1776591536592,48.36,75110.03,0.0,-0.96207,3e-05,4.50859]
[1776591541050,48.37,75109.85,0.0,-0.96208,3e-05,4.50822]
[1776591541200,48.37,75111.14,0.0,-0.96203,3e-05,4.51277]
[1776591541697,48.37,75111.14,0.0,-0.96203,3e-05,4.51277]
[1776591541937,48.37,75111.14,0.0,-0.96203,3e-05,4.51277]
[1776591541954,48.37,75112.37,0.0,-0.96199,3e-05,4.51675]
[1776591548685,48.37,75109.93,0.0,-0.96205,3e-05,4.51048]
[1776591550098,48.37,75109.93,0.0,-0.96205,3e-05,4.51048]
[1776591550197,48.37,75109.93,0.0,-0.96205,3e-05,4.51066]
[1776591558138,48.37,75109.97,0.0,-0.96204,3e-05,4.51132]
[1776591558196,48.38,75109.52,0.0,-0.96205,3e-05,4.51081]
[1776591558940,48.38,75109.52,0.0,-0.96205,3e-05,4.51081]
[1776591559003,48.38,75109.52,0.0,-0.96205,3e-05,4.51098]
[1776591559194,48.38,75109.52,0.0,-0.96205,3e-05,4.51098]
[1776591564389,48.38,75109.93,0.0,-0.96203,3e-05,4.51293]
[1776591564438,48.38,75109.93,0.0,-0.96203,3e-05,4.51293]
[1776591564799,48.38,75114.41,0.0,-0.96188,3e-05,4.52713]
[1776591569834,48.38,75115.52,0.0,-0.96184,3e-05,4.53128]
[1776591572878,48.38,75115.37,0.0,-0.96187,3e-05,4.52767]
[1776591572940,48.38,75115.37,0.0,-0.96187,3e-05,4.52767]
[1776591573728,48.38,75114.7,0.0,-0.96189,3e-05,4.52574]
[1776591573938,48.38,75114.7,0.0,-0.96189,3e-05,4.52574]
[1776591574037,48.39,75114.99,0.0,-0.96188,3e-05,4.52679]
[1776591576883,48.39,75107.37,0.0,-0.96211,3e-05,4.50369]
[1776591577652,48.39,75107.37,0.0,-0.96211,3e-05,4.50369]
[1776591577696,48.39,75107.37,0.0,-0.96211,3e-05,4.50369]
[1776591577889,48.39,75101.42,0.0,-0.9623,3e-05,4.48554]
[1776591579904,48.39,75097.95,0.0,-0.9624,3e-05,4.47532]
[1776591583582,48.39,75097.88,0.0,-0.96239,3e-05,4.47582]
[1776591583697,48.39,75097.88,0.0,-0.96239,3e-05,4.47582]
[1776591583933,48.39,75097.84,0.0,-0.96239,3e-05,4.47594]
[1776591588967,48.4,75097.34,0.0,-0.9624,3e-05,4.47561]
[1776591591280,48.4,75097.18,0.0,-0.96239,3e-05,4.47561]
[1776591591443,48.4,75097.18,0.0,-0.96239,3e-05,4.47561]
[1776591595722,48.4,75096.75,0.0,-0.9624,3e-05,4.47527]
[1776591595936,48.4,75096.75,0.0,-0.9624,3e-05,4.47527]
[1776591596016,48.4,75092.38,0.0,-0.96253,3e-05,4.4621]
[1776591597031,48.4,75092.38,0.0,-0.96253,3e-05,4.4621]
[1776591597194,48.4,75092.38,0.0,-0.96253,3e-05,4.4621]
[1776591597038,48.4,75093.13,0.0,-0.9625,3e-05,4.46467]
[1776591599229,48.4,75093.88,0.0,-0.96248,3e-05,4.46749]
[1776591599438,48.4,75093.88,0.0,-0.96248,3e-05,4.46749]
[1776591602484,48.41,75096.0,0.0,-0.9624,3e-05,4.47476]
[1776591602693,48.41,75096.0,0.0,-0.9624,3e-05,4.47476]
[1776591603106,48.41,75096.0,0.0,-0.9624,3e-05,4.47476]
[1776591603195,48.41,75096.0,0.0,-0.9624,3e-05,4.47476]
[1776591603198,48.41,75096.9,0.0,-0.96237,3e-05,4.47777]
[1776591609107,48.41,75103.61,0.0,-0.96215,3e-05,4.49985]
[1776591612207,48.41,75107.35,0.0,-0.96203,3e-05,4.51202]
[1776591613701,48.42,75107.46,0.0,-0.96202,3e-05,4.51255]
[1776591616759,48.42,75105.24,0.0,-0.96208,3e-05,4.5063]
[1776591616938,48.42,75105.24,0.0,-0.96208,3e-05,4.5063]
[1776591617163,48.42,75104.4,0.0,-0.96211,3e-05,4.50392]
[1776591618961,48.42,75103.95,0.0,-0.96212,3e-05,4.50275]
[1776591619187,48.42,75103.95,0.0,-0.96212,3e-05,4.50275]
[1776591619177,48.42,75100.66,0.0,-0.96222,3e-05,4.49283]
[1776591624215,48.42,75102.86,0.0,-0.96214,3e-05,4.5008]
[1776591627930,48.43,75103.44,0.0,-0.96211,3e-05,4.50328]
[1776591627936,48.43,75103.44,0.0,-0.96211,3e-05,4.50328]
[1776591628031,48.43,75103.44,0.0,-0.96211,3e-05,4.50351]
[1776591628743,48.43,75103.44,0.0,-0.96211,3e-05,4.50351]
[1776591628941,48.43,75103.44,0.0,-0.96211,3e-05,4.50351]
[1776591636297,48.43,75103.29,0.0,-0.96212,3e-05,4.50145]
[1776591642339,48.44,75103.29,0.0,-0.96211,3e-05,4.5028]
[1776591644668,48.44,75103.1,0.0,-0.96211,3e-05,4.50244]
[1776591644688,48.44,75103.1,0.0,-0.96211,3e-05,4.50244]
[1776591644770,48.44,75101.75,0.0,-0.96215,3e-05,4.49872]
[1776591645725,48.44,75101.75,0.0,-0.96215,3e-05,4.49872]
[1776591645939,48.44,75101.75,0.0,-0.96215,3e-05,4.49872]
[1776591649319,48.44,75102.56,0.0,-0.96212,3e-05,4.50187]
[1776591649437,48.44,75102.56,0.0,-0.96212,3e-05,4.50187]
[1776591649522,48.44,75104.85,0.0,-0.96205,3e-05,4.50915]
[1776591650997,48.44,75104.85,0.0,-0.96205,3e-05,4.50915]
[1776591651191,48.44,75104.85,0.0,-0.96205,3e-05,4.50915]
[1776591651276,48.44,75112.43,0.0,-0.9618,3e-05,4.53298]
[1776591653417,48.45,75109.1,0.0,-0.96191,3e-05,4.523]
[1776591656500,48.45,75107.83,0.0,-0.96194,3e-05,4.5194]
[1776591656695,48.45,75107.83,0.0,-0.96194,3e-05,4.5194]
[1776591657127,48.45,75107.83,0.0,-0.96194,3e-05,4.5194]
[1776591657201,48.45,75107.83,0.0,-0.96194,3e-05,4.5194]
[1776591657167,48.45,75102.59,0.0,-0.9621,3e-05,4.50358]
[1776591661474,48.45,75101.31,0.0,-0.96213,3e-05,4.50046]
[1776591664586,48.45,75101.78,0.0,-0.96211,3e-05,4.50233]
[1776591664690,48.45,75101.78,0.0,-0.96211,3e-05,4.50233]
[1776591664790,48.45,75101.86,0.0,-0.96211,3e-05,4.50299]
[1776591665412,48.45,75101.86,0.0,-0.96211,3e-05,4.50299]
[1776591665438,48.45,75101.86,0.0,-0.96211,3e-05,4.50299]
[1776591671544,48.46,75101.94,0.0,-0.96209,3e-05,4.50443]
[1776591672775,48.46,75101.94,0.0,-0.96209,3e-05,4.50443]
[1776591672940,48.46,75101.94,0.0,-0.96209,3e-05,4.50443]
[1776591672998,48.46,75099.58,0.0,-0.96216,3e-05,4.49755]
[1776591673548,48.46,75099.58,0.0,-0.96216,3e-05,4.49755]
[1776591673693,48.46,75099.58,0.0,-0.96216,3e-05,4.49755]
[1776591679600,48.46,75100.23,0.0,-0.96213,3e-05,4.50075]
[1776591680607,48.46,75105.68,0.0,-0.96196,3e-05,4.51776]
[1776591681469,48.46,75105.68,0.0,-0.96196,3e-05,4.51776]
[1776591681688,48.46,75105.68,0.0,-0.96196,3e-05,4.51776]
[1776591682000,48.46,75105.68,0.0,-0.96196,3e-05,4.51776]
[1776591682195,48.46,75105.68,0.0,-0.96196,3e-05,4.51776]
[1776591682212,48.46,75107.75,0.0,-0.96189,3e-05,4.52452]
[1776591685253,48.47,75109.27,0.0,-0.96184,3e-05,4.52953]
[1776591685439,48.47,75109.43,0.0,-0.96183,3e-05,4.53018]
[1776591685642,48.47,75109.74,0.0,-0.96182,3e-05,4.53129]
[1776591691685,48.47,75110.66,0.0,-0.96181,3e-05,4.53162]
[1776591693784,48.47,75112.45,0.0,-0.96175,3e-05,4.53732]
[1776591693939,48.47,75112.45,0.0,-0.96175,3e-05,4.53732]
[1776591699741,48.47,75112.23,0.0,-0.96175,3e-05,4.53764]
[1776591704776,48.48,75111.73,0.0,-0.96176,3e-05,4.5368]
[1776591709811,48.48,75111.7,0.0,-0.96175,3e-05,4.5374]
[1776591714846,48.48,75111.73,0.0,-0.96174,3e-05,4.53818]
[1776591724917,48.48,75110.81,0.0,-0.96176,3e-05,4.53665]
[1776591726615,48.48,75110.74,0.0,-0.96176,3e-05,4.53656]
[1776591726697,48.48,75110.74,0.0,-0.96176,3e-05,4.53656]
[1776591726931,48.49,75110.34,0.0,-0.96177,3e-05,4.53546]
[1776591727679,48.49,75110.34,0.0,-0.96177,3e-05,4.53546]
[1776591727696,48.49,75110.34,0.0,-0.96177,3e-05,4.53546]
[1776591739017,48.49,75110.33,0.0,-0.96175,3e-05,4.53699]
[1776591744079,48.49,75110.22,0.0,-0.96176,3e-05,4.53677]
[1776591744196,48.49,75110.22,0.0,-0.96176,3e-05,4.53677]
[1776591744228,48.49,75110.22,0.0,-0.96175,3e-05,4.53727]
[1776591744656,48.49,75110.22,0.0,-0.96175,3e-05,4.53727]
[1776591744694,48.49,75110.22,0.0,-0.96175,3e-05,4.53727]
[1776591750094,48.49,75109.67,0.0,-0.96176,3e-05,4.53629]
[1776591755129,48.5,75109.78,0.0,-0.96178,3e-05,4.53381]
[1776591760164,48.5,75120.45,0.0,-0.96144,3e-05,4.56751]
[1776591761378,48.5,75120.45,0.0,-0.96144,3e-05,4.56751]
[1776591761174,48.5,75123.73,0.0,-0.96133,3e-05,4.57779]
[1776591761439,48.5,75123.73,0.0,-0.96133,3e-05,4.57779]
[1776591762150,48.5,75123.73,0.0,-0.96133,3e-05,4.57779]
[1776591762193,48.5,75123.73,0.0,-0.96133,3e-05,4.57779]
[1776591762288,48.5,75123.79,0.0,-0.96133,3e-05,4.57802]
[1776591768222,48.5,75123.47,0.0,-0.96134,3e-05,4.57735]
[1776591776279,48.5,75123.56,0.0,-0.96133,3e-05,4.57807]
[1776591782321,48.5,75126.47,0.0,-0.96123,3e-05,4.58745]
[1776591784335,48.5,75130.76,0.0,-0.9611,3e-05,4.60091]
[1776591784461,48.5,75130.76,0.0,-0.9611,3e-05,4.60091]
[1776591784704,48.5,75130.76,0.0,-0.9611,3e-05,4.60091]
[1776591785117,48.5,75130.76,0.0,-0.9611,3e-05,4.60091]
[1776591785206,48.5,75130.76,0.0,-0.9611,3e-05,4.60091]
[1776591785342,48.5,75131.56,0.0,-0.96107,3e-05,4.60344]
[1776591790377,48.5,75128.92,0.0,-0.96115,3e-05,4.59532]
[1776591791113,48.5,75128.92,0.0,-0.96115,3e-05,4.59532]
[1776591791190,48.5,75128.92,0.0,-0.96115,3e-05,4.59532]
[1776591791384,48.5,75126.52,0.0,-0.96123,3e-05,4.58788]
[1776591792391,48.5,75118.85,0.0,-0.96147,3e-05,4.56406]
[1776591793172,48.5,75118.85,0.0,-0.96147,3e-05,4.56406]
[1776591793194,48.5,75118.85,0.0,-0.96147,3e-05,4.56406]
[1776591793397,48.5,75117.62,0.0,-0.96151,3e-05,4.56034]
[1776591795412,48.51,75113.83,0.0,-0.96162,3e-05,4.54878]
[1776591799924,48.51,75112.25,0.0,-0.96167,3e-05,4.54426]
[1776591799939,48.51,75112.25,0.0,-0.96167,3e-05,4.54426]
[1776591800025,48.51,75111.33,0.0,-0.9617,3e-05,4.54166]
[1776591800826,48.51,75111.33,0.0,-0.9617,3e-05,4.54166]
[1776591800940,48.51,75111.33,0.0,-0.9617,3e-05,4.54166]
[1776591806491,48.51,75110.03,0.0,-0.96173,3e-05,4.53842]
[1776591811526,48.51,75109.85,0.0,-0.96176,3e-05,4.53506]
[1776591816560,48.51,75110.74,0.0,-0.96172,3e-05,4.53846]
[1776591820978,48.52,75110.92,0.0,-0.96171,3e-05,4.5394]
[1776591821191,48.52,75110.92,0.0,-0.96171,3e-05,4.5394]
[1776591821290,48.52,75111.1,0.0,-0.9617,3e-05,4.54021]
[1776591821696,48.52,75111.1,0.0,-0.9617,3e-05,4.54021]
[1776591821943,48.52,75111.1,0.0,-0.9617,3e-05,4.54021]
[1776591830658,48.52,75110.87,0.0,-0.9617,3e-05,4.54061]
[1776591833751,48.52,75110.87,0.0,-0.9617,3e-05,4.54061]
[1776591833938,48.52,75110.87,0.0,-0.9617,3e-05,4.54061]
[1776591833997,48.52,75110.87,0.0,-0.9617,3e-05,4.54061]
[1776591834189,48.52,75110.87,0.0,-0.9617,3e-05,4.54061]
[1776591834290,48.52,75110.87,0.0,-0.96169,3e-05,4.54107]
[1776591839722,48.52,75110.87,0.0,-0.96169,3e-05,4.54163]
[1776591841053,48.52,75110.87,0.0,-0.96169,3e-05,4.54163]
[1776591841193,48.52,75110.87,0.0,-0.96169,3e-05,4.54163]
[1776591841294,48.52,75112.36,0.0,-0.96164,3e-05,4.54645]
[1776591841579,48.52,75112.36,0.0,-0.96164,3e-05,4.54645]
[1776591841696,48.52,75112.36,0.0,-0.96164,3e-05,4.54645]
[1776591843750,48.52,75117.22,0.0,-0.96148,3e-05,4.56171]
[1776591844756,48.52,75120.8,0.0,-0.96137,3e-05,4.57292]
[1776591847148,48.53,75121.63,0.0,-0.96134,3e-05,4.57563]
[1776591847190,48.53,75121.63,0.0,-0.96134,3e-05,4.57563]
[1776591847250,48.53,75121.66,0.0,-0.96134,3e-05,4.57577]
[1776591847759,48.53,75121.66,0.0,-0.96134,3e-05,4.57577]
[1776591847944,48.53,75121.66,0.0,-0.96134,3e-05,4.57577]
[1776591848785,48.53,75118.81,0.0,-0.96143,3e-05,4.56701]
[1776591849791,48.53,75115.8,0.0,-0.96153,3e-05,4.55774]
[1776591851930,48.53,75115.37,0.0,-0.96154,3e-05,4.55649]
[1776591851936,48.53,75115.37,0.0,-0.96154,3e-05,4.55649]
[1776591852031,48.53,75115.05,0.0,-0.96155,3e-05,4.55559]
[1776591852588,48.53,75115.05,0.0,-0.96155,3e-05,4.55559]
[1776591852696,48.53,75115.05,0.0,-0.96155,3e-05,4.55559]
[1776591857848,48.53,75113.33,0.0,-0.96159,3e-05,4.55085]
[1776591868405,48.53,75113.33,0.0,-0.96159,3e-05,4.55085]
[1776591868436,48.53,75113.33,0.0,-0.96159,3e-05,4.55085]
[1776591868925,48.53,75113.28,0.0,-0.96159,3e-05,4.55177]
[1776591869672,48.53,75113.28,0.0,-0.96159,3e-05,4.55177]
[1776591869703,48.53,75113.28,0.0,-0.96159,3e-05,4.55177]
[1776591871956,48.53,75113.28,0.0,-0.96158,3e-05,4.55186]
[1776591872193,48.53,75113.28,0.0,-0.96158,3e-05,4.55186]
[1776591872294,48.53,75110.27,0.0,-0.9617,3e-05,4.53929]
[1776591872989,48.53,75110.27,0.0,-0.9617,3e-05,4.53929]
[1776591873197,48.53,75110.27,0.0,-0.9617,3e-05,4.53929]
[1776591873293,48.53,75107.22,0.0,-0.9618,3e-05,4.52997]
[1776591877650,48.54,75107.62,0.0,-0.96178,3e-05,4.53172]
[1776591877703,48.54,75107.62,0.0,-0.96178,3e-05,4.53172]
[1776591880261,48.54,75107.04,0.0,-0.9618,3e-05,4.53019]
[1776591880435,48.54,75107.04,0.0,-0.9618,3e-05,4.53019]
[1776591880362,48.54,75107.14,0.0,-0.96179,3e-05,4.53064]
[1776591880537,48.54,75107.14,0.0,-0.96179,3e-05,4.53064]
[1776591886044,48.54,75106.4,0.0,-0.96181,3e-05,4.5292]
[1776591887885,48.54,75104.47,0.0,-0.96186,3e-05,4.52338]
[1776591887942,48.54,75104.47,0.0,-0.96186,3e-05,4.52338]
[1776591893093,48.54,75102.64,0.0,-0.96191,3e-05,4.5187]
[1776591898128,48.55,75102.19,0.0,-0.96192,3e-05,4.51816]
[1776591902898,48.55,75102.05,0.0,-0.96191,3e-05,4.51844]
[1776591904160,48.55,75100.92,0.0,-0.96195,3e-05,4.51513]
[1776591904194,48.55,75100.92,0.0,-0.96195,3e-05,4.51513]
[1776591911219,48.55,75101.02,0.0,-0.96193,3e-05,4.51693]
[1776591916254,48.56,75101.16,0.0,-0.96192,3e-05,4.51832]
[1776591924310,48.56,75102.23,0.0,-0.96187,3e-05,4.52314]
[1776591924576,48.56,75102.23,0.0,-0.96187,3e-05,4.52314]
[1776591924695,48.56,75102.23,0.0,-0.96187,3e-05,4.52314]
[1776591930352,48.57,75102.07,0.0,-0.96186,3e-05,4.52374]
[1776591936394,48.57,75103.99,0.0,-0.96182,3e-05,4.52727]
[1776591937746,48.57,75103.96,0.0,-0.96182,3e-05,4.52734]
[1776591937941,48.57,75103.96,0.0,-0.96182,3e-05,4.52734]
[1776591940422,48.57,75100.47,0.0,-0.96192,3e-05,4.51706]
[1776591946463,48.58,75100.21,0.0,-0.96192,3e-05,4.51733]
[1776591947620,48.58,75100.17,0.0,-0.96192,3e-05,4.51738]
[1776591947704,48.58,75100.17,0.0,-0.96192,3e-05,4.51738]
[1776591953236,48.58,75098.95,0.0,-0.96194,3e-05,4.51451]
[1776591953441,48.58,75098.95,0.0,-0.96194,3e-05,4.51451]
[1776591958548,48.58,75097.57,0.0,-0.96198,3e-05,4.5114]
[1776591962358,48.58,75097.94,0.0,-0.96196,3e-05,4.5131]
[1776591962443,48.58,75097.94,0.0,-0.96196,3e-05,4.5131]
[1776591969641,48.59,75097.75,0.0,-0.96196,3e-05,4.51307]
[1776591969696,48.59,75097.75,0.0,-0.96196,3e-05,4.51307]
[1776591976062,48.59,75095.86,0.0,-0.962,3e-05,4.50853]
[1776591976197,48.59,75095.86,0.0,-0.962,3e-05,4.50853]
[1776591985738,48.6,75094.52,0.0,-0.96202,3e-05,4.5071]
[1776591986958,48.6,75094.52,0.0,-0.96202,3e-05,4.5071]
[1776591987193,48.6,75094.52,0.0,-0.96202,3e-05,4.5071]
[1776591992788,48.6,75094.24,0.0,-0.96204,3e-05,4.50416]
[1776591997823,48.61,75093.47,0.0,-0.96205,3e-05,4.50275]
[1776591999837,48.61,75087.5,0.0,-0.96224,3e-05,4.48479]
[1776592001306,48.61,75087.5,0.0,-0.96224,3e-05,4.48479]
[1776592001437,48.61,75087.5,0.0,-0.96224,3e-05,4.48479]
[1776592001488,48.61,75084.37,0.0,-0.96233,3e-05,4.4756]
[1776592004871,48.61,75079.68,0.0,-0.96247,3e-05,4.46193]
[1776592005926,48.61,75079.68,0.0,-0.96247,3e-05,4.46193]
[1776592005937,48.61,75079.68,0.0,-0.96247,3e-05,4.46193]
[1776592006003,48.61,75076.63,0.0,-0.96256,3e-05,4.45309]
[1776592009703,48.62,75074.91,0.0,-0.9626,3e-05,4.44838]
[1776592013496,48.62,75074.19,0.0,-0.96262,3e-05,4.44703]
[1776592013700,48.62,75076.31,0.0,-0.96255,3e-05,4.45408]
[1776592013935,48.62,75078.93,0.0,-0.96247,3e-05,4.46208]
[1776592017785,48.62,75079.2,0.0,-0.96245,3e-05,4.46401]
[1776592017939,48.62,75079.2,0.0,-0.96245,3e-05,4.46401]
[1776592023000,48.63,75078.18,0.0,-0.96246,3e-05,4.46254]
[1776592028036,48.63,75077.72,0.0,-0.96246,3e-05,4.46251]
[1776592033496,48.63,75077.72,0.0,-0.96246,3e-05,4.46251]
[1776592033697,48.64,75078.28,0.0,-0.96243,3e-05,4.46558]
[1776592034278,48.64,75078.28,0.0,-0.96243,3e-05,4.46558]
[1776592034438,48.64,75078.28,0.0,-0.96243,3e-05,4.46558]
[1776592034537,48.64,75078.53,0.0,-0.96242,3e-05,4.4666]
[1776592037692,48.64,75078.95,0.0,-0.9624,3e-05,4.46865]
[1776592038106,48.64,75079.11,0.0,-0.96239,3e-05,4.46939]
[1776592043141,48.65,75077.58,0.0,-0.96242,3e-05,4.46595]
[1776592043703,48.65,75077.58,0.0,-0.96242,3e-05,4.46595]
[1776592043943,48.65,75077.58,0.0,-0.96242,3e-05,4.46595]
[1776592047869,48.65,75078.69,0.0,-0.96238,3e-05,4.47036]
[1776592047940,48.65,75078.69,0.0,-0.96238,3e-05,4.47036]
[1776592048176,48.65,75073.65,0.0,-0.96253,3e-05,4.45522]
[1776592053211,48.66,75071.74,0.0,-0.9626,3e-05,4.44742]
[1776592054217,48.66,75066.95,0.0,-0.96275,3e-05,4.43314]
[1776592055926,48.66,75066.32,0.0,-0.96276,3e-05,4.43155]
[1776592055940,48.66,75066.32,0.0,-0.96276,3e-05,4.43155]
[1776592057953,48.66,75066.19,0.0,-0.96276,3e-05,4.43181]
[1776592058195,48.66,75066.19,0.0,-0.96276,3e-05,4.43181]
[1776592058266,48.66,75066.19,0.0,-0.96276,3e-05,4.43213]
[1776592060267,48.66,75049.72,0.0,-0.96325,3e-05,4.38294]
[1776592061269,48.67,75044.1,0.0,-0.96342,3e-05,4.36642]
[1776592062277,48.68,75051.66,0.0,-0.96314,3e-05,4.39355]
[1776592063284,48.68,75052.28,0.0,-0.96312,3e-05,4.39581]
[1776592064896,48.68,75051.68,0.0,-0.96314,3e-05,4.39438]
[1776592064943,48.68,75051.68,0.0,-0.96314,3e-05,4.39438]
[1776592066305,48.69,75040.14,0.0,-0.96348,3e-05,4.3604]
[1776592067312,48.69,75039.6,0.0,-0.96349,3e-05,4.35922]
[1776592068395,48.69,75039.6,0.0,-0.96349,3e-05,4.35922]
[1776592068436,48.69,75039.6,0.0,-0.96349,3e-05,4.35922]
[1776592068438,48.69,75039.49,0.0,-0.96349,3e-05,4.35933]
[1776592072986,48.69,75040.99,0.0,-0.96343,3e-05,4.36559]
[1776592073195,48.69,75040.99,0.0,-0.96343,3e-05,4.36559]
[1776592077383,48.7,75025.28,0.0,-0.96388,3e-05,4.32064]
[1776592078390,48.7,75021.49,0.0,-0.96398,3e-05,4.30983]
[1776592078895,48.7,75021.49,0.0,-0.96398,3e-05,4.30983]
[1776592078938,48.7,75021.49,0.0,-0.96398,3e-05,4.30983]
[1776592082033,48.71,75019.24,0.0,-0.96404,3e-05,4.3046]
[1776592082427,48.71,75014.0,0.0,-0.96419,3e-05,4.28952]
[1776592083429,48.71,75005.9,0.0,-0.96442,3e-05,4.26604]
[1776592084436,48.73,75003.23,0.0,-0.96444,3e-05,4.2637]
[1776592085377,48.73,75003.23,0.0,-0.96444,3e-05,4.2637]
[1776592087457,48.79,75000.09,0.0,-0.96437,3e-05,4.27105]
[1776592088464,48.81,74997.02,0.0,-0.9644,3e-05,4.26748]
[1776592089470,48.83,74988.93,0.0,-0.96458,3e-05,4.24919]
[1776592090480,48.85,74974.43,0.0,-0.96495,3e-05,4.21248]
[1776592091487,48.87,74971.22,0.0,-0.96497,3e-05,4.20953]
[1776592094010,48.87,74973.32,0.0,-0.9649,3e-05,4.21696]
[1776592096523,48.88,74967.2,0.0,-0.96506,3e-05,4.201]
[1776592100422,48.89,74969.16,0.0,-0.96498,3e-05,4.20872]
[1776592102567,48.89,74972.75,0.0,-0.96486,3e-05,4.22116]
[1776592103015,48.89,74972.75,0.0,-0.96486,3e-05,4.22116]
[1776592103195,48.89,74972.75,0.0,-0.96486,3e-05,4.22116]
[1776592103574,48.9,74978.3,0.0,-0.96469,3e-05,4.23805]
[1776592105588,48.9,74982.9,0.0,-0.96454,3e-05,4.25277]
[1776592107203,48.9,74983.88,0.0,-0.96451,3e-05,4.25623]
[1776592107434,48.9,74983.88,0.0,-0.96451,3e-05,4.25623]
[1776592108609,48.91,74987.45,0.0,-0.96439,3e-05,4.2679]
[1776592110165,48.93,74990.17,0.0,-0.96425,3e-05,4.28145]
[1776592110192,48.93,74990.17,0.0,-0.96425,3e-05,4.28145]
[1776592112435,48.96,74989.81,0.0,-0.96419,3e-05,4.28744]
[1776592112693,48.96,74989.81,0.0,-0.96419,3e-05,4.28744]
[1776592112637,48.98,74988.9,0.0,-0.96416,3e-05,4.2899]
[1776592113644,49.0,74992.77,0.0,-0.96399,3e-05,4.30644]
[1776592114259,49.0,74992.77,0.0,-0.96399,3e-05,4.30644]
[1776592114442,49.0,74992.77,0.0,-0.96399,3e-05,4.30644]
[1776592119345,49.08,74996.1,0.0,-0.96366,3e-05,4.33915]
[1776592119435,49.08,74996.1,0.0,-0.96366,3e-05,4.33915]
[1776592122069,49.12,74998.52,0.0,-0.96346,3e-05,4.35862]
[1776592122197,49.12,74998.52,0.0,-0.96346,3e-05,4.35862]
[1776592122708,49.13,74996.74,0.0,-0.96348,3e-05,4.35713]
[1776592124428,49.14,74997.41,0.0,-0.96342,3e-05,4.36295]
[1776592124722,49.16,74992.84,0.0,-0.96352,3e-05,4.35305]
[1776592127916,49.2,74991.8,0.0,-0.96343,3e-05,4.36143]
[1776592133655,49.23,74992.06,0.0,-0.96331,3e-05,4.37308]
[1776592135859,49.28,74991.43,0.0,-0.96319,3e-05,4.38463]
[1776592135942,49.28,74991.43,0.0,-0.96319,3e-05,4.38463]
[1776592136038,49.29,74990.67,0.0,-0.96318,3e-05,4.3856]
[1776592142207,49.31,74992.04,0.0,-0.96307,3e-05,4.39662]
[1776592145895,49.35,74993.99,0.0,-0.96292,3e-05,4.41174]
[1776592145939,49.35,74993.99,0.0,-0.96292,3e-05,4.41174]
[1776592146109,49.36,74995.56,0.0,-0.96284,3e-05,4.41942]
[1776592147884,49.36,75005.3,0.0,-0.96254,3e-05,4.44889]
[1776592149290,49.36,75005.3,0.0,-0.96254,3e-05,4.44889]
[1776592149485,49.37,75015.34,0.0,-0.96221,3e-05,4.48144]
[1776592151935,49.37,75017.11,0.0,-0.96214,3e-05,4.4883]
[1776592151947,49.38,75023.3,0.0,-0.96194,3e-05,4.50846]
[1776592153926,49.38,75028.02,0.0,-0.96177,3e-05,4.52483]
[1776592156039,49.39,75028.76,0.0,-0.96174,3e-05,4.52805]
[1776592156188,49.39,75028.76,0.0,-0.96174,3e-05,4.52805]
[1776592156317,49.39,75028.76,0.0,-0.96174,3e-05,4.52805]
[1776592156437,49.39,75028.76,0.0,-0.96174,3e-05,4.52805]
[1776592156519,49.39,75029.5,0.0,-0.9617,3e-05,4.5311]
[1776592161982,49.39,75029.86,0.0,-0.96168,3e-05,4.53365]
[1776592165007,49.39,75033.1,0.0,-0.96158,3e-05,4.54369]
[1776592166010,49.39,75038.91,0.0,-0.9614,3e-05,4.56147]
[1776592167445,49.39,75038.91,0.0,-0.9614,3e-05,4.56147]
[1776592167693,49.39,75038.91,0.0,-0.9614,3e-05,4.56147]
[1776592167795,49.4,75038.95,0.0,-0.96139,3e-05,4.5621]
[1776592173393,49.4,75035.48,0.0,-0.96152,3e-05,4.5483]
[1776592173437,49.4,75035.48,0.0,-0.96152,3e-05,4.5483]
[1776592173494,49.4,75032.37,0.0,-0.96162,3e-05,4.53886]
[1776592173847,49.4,75032.37,0.0,-0.96162,3e-05,4.53886]
[1776592173937,49.4,75032.37,0.0,-0.96162,3e-05,4.53886]
[1776592174066,49.4,75032.04,0.0,-0.96163,3e-05,4.53785]
[1776592179574,49.4,75029.25,0.0,-0.96171,3e-05,4.52954]
[1776592179691,49.4,75029.25,0.0,-0.96171,3e-05,4.52954]
[1776592185143,49.4,75029.46,0.0,-0.9617,3e-05,4.53065]
[1776592187859,49.4,75030.84,0.0,-0.96166,3e-05,4.53497]
[1776592187938,49.4,75030.84,0.0,-0.96166,3e-05,4.53497]
[1776592188187,49.4,75030.84,0.0,-0.96166,3e-05,4.53497]
[1776592188435,49.4,75030.84,0.0,-0.96166,3e-05,4.53497]
[1776592188536,49.4,75030.84,0.0,-0.96166,3e-05,4.53502]
[1776592190180,49.4,75034.28,0.0,-0.96155,3e-05,4.5456]
[1776592194198,49.4,75035.43,0.0,-0.96151,3e-05,4.54918]
[1776592194439,49.4,75035.43,0.0,-0.96151,3e-05,4.54918]
[1776592200250,49.4,75039.4,0.0,-0.96139,3e-05,4.56156]
[1776592201440,49.4,75039.4,0.0,-0.96139,3e-05,4.56156]
[1776592201691,49.4,75039.4,0.0,-0.96139,3e-05,4.56156]
[1776592201776,49.4,75039.4,0.0,-0.96139,3e-05,4.56156]
[1776592201786,49.4,75039.98,0.0,-0.96137,3e-05,4.56334]
[1776592201939,49.4,75039.98,0.0,-0.96137,3e-05,4.56334]
[1776592203271,49.4,75044.28,0.0,-0.96123,3e-05,4.57652]
[1776592204916,49.4,75044.43,0.0,-0.96123,3e-05,4.57697]
[1776592204941,49.4,75044.43,0.0,-0.96123,3e-05,4.57697]
[1776592211328,49.4,75045.14,0.0,-0.96121,3e-05,4.57904]
[1776592214308,49.4,75043.03,0.0,-0.96127,3e-05,4.57253]
[1776592214438,49.4,75043.03,0.0,-0.96127,3e-05,4.57253]
[1776592214675,49.4,75043.03,0.0,-0.96127,3e-05,4.57253]
[1776592214701,49.4,75043.03,0.0,-0.96127,3e-05,4.57253]
[1776592214780,49.4,75040.35,0.0,-0.96136,3e-05,4.56432]
[1776592215357,49.4,75026.82,0.0,-0.96178,3e-05,4.52308]
[1776592216770,49.4,75026.82,0.0,-0.96178,3e-05,4.52308]
[1776592216831,49.4,75024.42,0.0,-0.96185,3e-05,4.51587]
[1776592216941,49.4,75024.42,0.0,-0.96185,3e-05,4.51587]
[1776592221586,49.4,75025.41,0.0,-0.96182,3e-05,4.51921]
[1776592221688,49.4,75025.41,0.0,-0.96182,3e-05,4.51921]
[1776592221789,49.4,75025.26,0.0,-0.96182,3e-05,4.51884]
[1776592222754,49.4,75025.26,0.0,-0.96182,3e-05,4.51884]
[1776592222937,49.4,75024.92,0.0,-0.96183,3e-05,4.51788]
[1776592229454,49.4,75025.41,0.0,-0.96181,3e-05,4.51993]
[1776592238294,49.4,75025.51,0.0,-0.96181,3e-05,4.52031]
[1776592238438,49.4,75025.51,0.0,-0.96181,3e-05,4.52031]
[1776592238898,49.41,75026.46,0.0,-0.9618,3e-05,4.52033]
[1776592238938,49.41,75026.46,0.0,-0.9618,3e-05,4.52033]
[1776592239527,49.41,75027.38,0.0,-0.96177,3e-05,4.52319]
[1776592242548,49.41,75032.0,0.0,-0.96162,3e-05,4.53743]
[1776592243698,49.41,75032.0,0.0,-0.96162,3e-05,4.53743]
[1776592243940,49.41,75029.8,0.0,-0.96169,3e-05,4.53078]
[1776592249365,49.41,75031.77,0.0,-0.96163,3e-05,4.53701]
[1776592249439,49.41,75031.77,0.0,-0.96163,3e-05,4.53701]
[1776592249778,49.41,75031.77,0.0,-0.96163,3e-05,4.53701]
[1776592249794,49.41,75031.78,0.0,-0.96163,3e-05,4.53708]
[1776592249941,49.41,75031.78,0.0,-0.96163,3e-05,4.53708]
[1776592252618,49.41,75027.69,0.0,-0.96175,3e-05,4.52476]
[1776592253174,49.41,75027.69,0.0,-0.96175,3e-05,4.52476]
[1776592253203,49.41,75027.69,0.0,-0.96175,3e-05,4.52476]
[1776592258660,49.41,75017.7,0.0,-0.96206,3e-05,4.49488]
[1776592260674,49.41,75015.22,0.0,-0.96213,3e-05,4.48761]
[1776592261683,49.41,75011.16,0.0,-0.96225,3e-05,4.47547]
[1776592262013,49.41,75011.16,0.0,-0.96225,3e-05,4.47547]
[1776592262192,49.41,75011.16,0.0,-0.96225,3e-05,4.47547]
[1776592262536,49.41,75011.16,0.0,-0.96225,3e-05,4.47547]
[1776592262698,49.41,75011.16,0.0,-0.96225,3e-05,4.47547]
[1776592262715,49.41,75010.19,0.0,-0.96228,3e-05,4.47269]
[1776592267726,49.41,75008.61,0.0,-0.96232,3e-05,4.46867]
[1776592268733,49.42,75004.08,0.0,-0.96246,3e-05,4.45519]
[1776592269740,49.42,75001.07,0.0,-0.96255,3e-05,4.44631]
[1776592272761,49.42,75004.21,0.0,-0.96245,3e-05,4.4563]
[1776592273115,49.42,75004.21,0.0,-0.96245,3e-05,4.4563]
[1776592273196,49.42,75004.21,0.0,-0.96245,3e-05,4.4563]
[1776592277347,49.42,75006.47,0.0,-0.96237,3e-05,4.46376]
[1776592277440,49.42,75006.47,0.0,-0.96237,3e-05,4.46376]
[1776592277886,49.42,75006.47,0.0,-0.96237,3e-05,4.46376]
[1776592277920,49.42,75007.22,0.0,-0.96235,3e-05,4.46617]
[1776592277941,49.42,75007.22,0.0,-0.96235,3e-05,4.46617]
[1776592281398,49.42,75007.24,0.0,-0.96234,3e-05,4.46666]
[1776592281437,49.42,75007.24,0.0,-0.96234,3e-05,4.46666]
[1776592287871,49.43,75005.8,0.0,-0.96237,3e-05,4.46331]
[1776592290775,49.43,75006.59,0.0,-0.96235,3e-05,4.46596]
[1776592290938,49.43,75006.77,0.0,-0.96234,3e-05,4.46663]
[1776592291258,49.43,75006.77,0.0,-0.96234,3e-05,4.46663]
[1776592291437,49.43,75006.77,0.0,-0.96234,3e-05,4.46663]
[1776592291899,49.43,75009.47,0.0,-0.96228,3e-05,4.47148]
[1776592296934,49.43,75009.56,0.0,-0.96228,3e-05,4.47232]
[1776592301796,49.43,75011.9,0.0,-0.9622,3e-05,4.4797]
[1776592301938,49.43,75011.9,0.0,-0.9622,3e-05,4.4797]
[1776592304781,49.43,75014.1,0.0,-0.96213,3e-05,4.48659]
[1776592304822,49.43,75014.1,0.0,-0.96213,3e-05,4.48659]
[1776592304940,49.43,75014.1,0.0,-0.96213,3e-05,4.48659]
[1776592304829,49.43,75011.51,0.0,-0.96221,3e-05,4.47895]
[1776592310029,49.43,75009.37,0.0,-0.96227,3e-05,4.47303]
[1776592313370,49.43,75009.68,0.0,-0.96226,3e-05,4.47407]
[1776592313435,49.43,75009.68,0.0,-0.96226,3e-05,4.47407]
[1776592313854,49.43,75009.68,0.0,-0.96226,3e-05,4.47407]
[1776592313945,49.43,75009.68,0.0,-0.96226,3e-05,4.47407]
[1776592313907,49.43,75010.25,0.0,-0.96224,3e-05,4.47611]
[1776592319093,49.44,75012.02,0.0,-0.96218,3e-05,4.48195]
[1776592324793,49.44,75012.16,0.0,-0.96217,3e-05,4.48276]
[1776592324936,49.44,75012.16,0.0,-0.96217,3e-05,4.48276]
[1776592330169,49.44,75013.44,0.0,-0.96212,3e-05,4.48725]
[1776592335205,49.44,75013.91,0.0,-0.9621,3e-05,4.48908]
[1776592336212,49.44,75019.22,0.0,-0.96194,3e-05,4.50522]
[1776592337329,49.44,75019.22,0.0,-0.96194,3e-05,4.50522]
[1776592337437,49.44,75019.22,0.0,-0.96194,3e-05,4.50522]
[1776592337889,49.44,75019.22,0.0,-0.96194,3e-05,4.50522]
[1776592337941,49.44,75019.22,0.0,-0.96194,3e-05,4.50522]
[1776592337940,49.44,75023.72,0.0,-0.9618,3e-05,4.51898]
[1776592343261,49.44,75026.05,0.0,-0.96173,3e-05,4.52615]
[1776592345552,49.44,75026.53,0.0,-0.96171,3e-05,4.52763]
[1776592345689,49.44,75026.53,0.0,-0.96171,3e-05,4.52763]
[1776592351151,49.44,75028.34,0.0,-0.96166,3e-05,4.53314]
[1776592351193,49.44,75028.34,0.0,-0.96166,3e-05,4.53314]
[1776592351557,49.44,75028.34,0.0,-0.96166,3e-05,4.53314]
[1776592351694,49.44,75028.34,0.0,-0.96166,3e-05,4.53314]
[1776592351793,49.44,75028.38,0.0,-0.96168,3e-05,4.52982]
[1776592354912,49.44,75026.44,0.0,-0.96174,3e-05,4.52393]
[1776592354939,49.44,75026.44,0.0,-0.96174,3e-05,4.52393]
[1776592354339,49.44,75016.15,0.0,-0.96206,3e-05,4.49275]
[1776592355346,49.44,75015.25,0.0,-0.96209,3e-05,4.49009]
[1776592357360,49.44,75014.61,0.0,-0.9621,3e-05,4.48829]
[1776592358654,49.44,75014.61,0.0,-0.9621,3e-05,4.48829]
[1776592358697,49.44,75014.61,0.0,-0.9621,3e-05,4.48829]
[1776592358782,49.44,75014.61,0.0,-0.9621,3e-05,4.48829]
[1776592358940,49.44,75014.61,0.0,-0.9621,3e-05,4.48829]
[1776592358794,49.44,75011.05,0.0,-0.96221,3e-05,4.47761]
[1776592365416,49.46,75010.39,0.0,-0.96219,3e-05,4.4799]
[1776592368313,49.46,75010.42,0.0,-0.96219,3e-05,4.48015]
[1776592368441,49.46,75010.42,0.0,-0.96219,3e-05,4.48015]
[1776592374480,49.46,75011.22,0.0,-0.96216,3e-05,4.48312]
[1776592377979,49.46,75012.86,0.0,-0.9621,3e-05,4.48822]
[1776592378200,49.46,75013.34,0.0,-0.96209,3e-05,4.48974]
[1776592378300,49.46,75013.34,0.0,-0.96209,3e-05,4.48974]
[1776592378440,49.46,75013.34,0.0,-0.96209,3e-05,4.48974]
[1776592378508,49.46,75013.39,0.0,-0.96209,3e-05,4.48995]
[1776592383543,49.46,75012.51,0.0,-0.96211,3e-05,4.48762]
[1776592386564,49.46,75018.17,0.0,-0.96193,3e-05,4.50495]
[1776592387371,49.46,75018.17,0.0,-0.96193,3e-05,4.50495]
[1776592387438,49.46,75018.17,0.0,-0.96193,3e-05,4.50495]
[1776592392605,49.46,75021.54,0.0,-0.96183,3e-05,4.51535]
[1776592397641,49.46,75024.18,0.0,-0.96175,3e-05,4.52353]
[1776592398960,49.46,75024.18,0.0,-0.96175,3e-05,4.52353]
[1776592399189,49.46,75026.67,0.0,-0.96167,3e-05,4.53111]
[1776592399556,49.46,75026.67,0.0,-0.96167,3e-05,4.53111]
[1776592399690,49.46,75026.67,0.0,-0.96167,3e-05,4.53111]
[1776592399790,49.46,75026.39,0.0,-0.96168,3e-05,4.53027]
[1776592403683,49.46,75029.56,0.0,-0.96158,3e-05,4.53993]
[1776592405303,49.46,75030.26,0.0,-0.96156,3e-05,4.54206]
[1776592405439,49.46,75030.26,0.0,-0.96156,3e-05,4.54206]
[1776592408718,49.46,75033.11,0.0,-0.96147,3e-05,4.5507]
[1776592409920,49.46,75033.11,0.0,-0.96147,3e-05,4.5507]
[1776592409938,49.46,75033.11,0.0,-0.96147,3e-05,4.5507]
[1776592410016,49.46,75035.93,0.0,-0.96138,3e-05,4.55928]
[1776592410450,49.46,75035.93,0.0,-0.96138,3e-05,4.55928]
[1776592410691,49.46,75035.93,0.0,-0.96138,3e-05,4.55928]
[1776592410732,49.46,75035.76,0.0,-0.96139,3e-05,4.55872]
[1776592415767,49.46,75035.2,0.0,-0.96143,3e-05,4.55342]
[1776592418788,49.46,75028.29,0.0,-0.96165,3e-05,4.5323]
[1776592419394,49.46,75028.29,0.0,-0.96165,3e-05,4.5323]
[1776592419437,49.46,75028.29,0.0,-0.96165,3e-05,4.5323]
[1776592424830,49.46,75028.16,0.0,-0.96165,3e-05,4.53195]
[1776592425950,49.46,75028.16,0.0,-0.96165,3e-05,4.53195]
[1776592425984,49.46,75028.16,0.0,-0.96165,3e-05,4.53195]
[1776592426192,49.46,75028.16,0.0,-0.96165,3e-05,4.53195]
[1776592429935,49.46,75028.29,0.0,-0.96165,3e-05,4.53237]
[1776592434131,49.46,75026.62,0.0,-0.9617,3e-05,4.52733]
[1776592434174,49.46,75026.62,0.0,-0.9617,3e-05,4.52733]
[1776592434188,49.46,75026.62,0.0,-0.9617,3e-05,4.52733]
[1776592434905,49.46,75026.07,0.0,-0.96172,3e-05,4.52568]
[1776592445982,49.46,75026.11,0.0,-0.96171,3e-05,4.52603]
[1776592448923,49.46,75026.11,0.0,-0.96171,3e-05,4.52603]
[1776592448936,49.46,75026.11,0.0,-0.96171,3e-05,4.52603]
[1776592449131,49.47,75026.11,0.0,-0.96171,3e-05,4.52612]
[1776592449202,49.47,75026.11,0.0,-0.96171,3e-05,4.52612]
[1776592450010,49.47,75026.17,0.0,-0.96171,3e-05,4.52633]
[1776592452026,49.47,75021.88,0.0,-0.96184,3e-05,4.51337]
[1776592452169,49.47,75021.88,0.0,-0.96184,3e-05,4.51337]
[1776592452197,49.47,75021.88,0.0,-0.96184,3e-05,4.51337]
[1776592453033,49.47,75016.97,0.0,-0.96199,3e-05,4.49855]
[1776592458067,49.47,75016.83,0.0,-0.96199,3e-05,4.49916]
[1776592458332,49.47,75016.83,0.0,-0.96199,3e-05,4.49916]
[1776592458443,49.47,75016.83,0.0,-0.96199,3e-05,4.49916]
[1776592459075,49.47,75017.53,0.0,-0.96196,3e-05,4.50198]
[1776592465117,49.47,75018.08,0.0,-0.96193,3e-05,4.50449]
[1776592466240,49.47,75018.08,0.0,-0.96193,3e-05,4.50449]
[1776592466441,49.47,75018.08,0.0,-0.96193,3e-05,4.50449]
[1776592466465,49.48,75023.07,0.0,-0.96177,3e-05,4.52026]
[1776592468138,49.48,75026.34,0.0,-0.96167,3e-05,4.53023]
[1776592472572,49.48,75026.88,0.0,-0.96168,3e-05,4.52836]
[1776592472700,49.48,75026.88,0.0,-0.96168,3e-05,4.52836]
[1776592473247,49.48,75027.18,0.0,-0.96167,3e-05,4.52914]
[1776592473442,49.48,75027.18,0.0,-0.96167,3e-05,4.52914]
[1776592473530,49.48,75027.18,0.0,-0.96167,3e-05,4.52909]
[1776592477638,49.48,75028.32,0.0,-0.96164,3e-05,4.53241]
[1776592477689,49.48,75028.32,0.0,-0.96164,3e-05,4.53241]
[1776592478210,49.47,75034.05,0.0,-0.96147,3e-05,4.54947]
[1776592482239,49.47,75037.57,0.0,-0.96138,3e-05,4.55832]
[1776592483705,49.47,75037.57,0.0,-0.96138,3e-05,4.55832]
[1776592483938,49.47,75037.57,0.0,-0.96138,3e-05,4.55832]
[1776592483980,49.46,75044.97,0.0,-0.96116,3e-05,4.57959]
[1776592485064,49.46,75044.97,0.0,-0.96116,3e-05,4.57959]
[1776592485193,49.46,75046.64,0.0,-0.96111,3e-05,4.58471]
[1776592485260,49.46,75048.02,0.0,-0.96107,3e-05,4.58801]
[1776592487281,49.46,75049.73,0.0,-0.96103,3e-05,4.59228]
[1776592487441,49.46,75049.73,0.0,-0.96103,3e-05,4.59228]
[1776592492671,49.44,75050.81,0.0,-0.96104,3e-05,4.59141]
[1776592494035,49.44,75050.16,0.0,-0.96106,3e-05,4.58921]
[1776592494136,49.44,75052.97,0.0,-0.96098,3e-05,4.59774]
[1776592494193,49.44,75052.97,0.0,-0.96098,3e-05,4.59774]
[1776592497347,49.44,75068.74,0.0,-0.96048,3e-05,4.64601]
[1776592498353,49.44,75075.05,0.0,-0.96028,3e-05,4.66544]
[1776592499360,49.43,75075.83,0.0,-0.96028,3e-05,4.66605]
[1776592501616,49.43,75075.98,0.0,-0.96029,3e-05,4.66443]
[1776592501704,49.41,75072.63,0.0,-0.96044,3e-05,4.64995]
[1776592502381,49.41,75075.94,0.0,-0.96034,3e-05,4.6602]
[1776592507970,49.39,75073.33,0.0,-0.9605,3e-05,4.64476]
[1776592508045,49.38,75073.16,0.0,-0.96054,3e-05,4.64084]
[1776592508193,49.38,75073.16,0.0,-0.96054,3e-05,4.64084]
[1776592510437,49.37,75068.07,0.0,-0.96073,3e-05,4.62201]
[1776592511438,49.37,75068.07,0.0,-0.96073,3e-05,4.62201]
[1776592516478,49.36,75065.03,0.0,-0.96085,3e-05,4.6107]
[1776592519352,49.36,75065.48,0.0,-0.96084,3e-05,4.61186]
[1776592519439,49.36,75065.48,0.0,-0.96084,3e-05,4.61186]
[1776592519499,49.36,75065.35,0.0,-0.96084,3e-05,4.61123]
[1776592520290,49.36,75065.35,0.0,-0.96084,3e-05,4.61123]
[1776592520437,49.36,75065.35,0.0,-0.96084,3e-05,4.61123]
[1776592522521,49.36,75061.33,0.0,-0.96097,3e-05,4.59852]
[1776592527556,49.36,75060.3,0.0,-0.96101,3e-05,4.59489]
[1776592530576,49.35,75056.07,0.0,-0.96115,3e-05,4.5809]
[1776592531265,49.35,75056.07,0.0,-0.96115,3e-05,4.5809]
[1776592531449,49.35,75056.07,0.0,-0.96115,3e-05,4.5809]
[1776592531583,49.35,75055.41,0.0,-0.96121,3e-05,4.57478]
[1776592532268,49.35,75055.41,0.0,-0.96121,3e-05,4.57478]
[1776592532437,49.35,75055.41,0.0,-0.96121,3e-05,4.57478]
[1776592535613,49.35,75046.84,0.0,-0.96148,3e-05,4.54838]
[1776592536620,49.35,75038.83,0.0,-0.96173,3e-05,4.52395]
[1776592537627,49.35,75034.24,0.0,-0.96187,3e-05,4.51003]
[1776592538353,49.35,75034.24,0.0,-0.96187,3e-05,4.51003]
[1776592538439,49.35,75034.24,0.0,-0.96187,3e-05,4.51003]
[1776592538634,49.35,75034.35,0.0,-0.96186,3e-05,4.51042]
[1776592539328,49.35,75034.35,0.0,-0.96186,3e-05,4.51042]
[1776592539443,49.35,75034.35,0.0,-0.96186,3e-05,4.51042]
[1776592546691,49.35,75038.45,0.0,-0.96173,3e-05,4.52335]
[1776592549020,49.35,75041.02,0.0,-0.96165,3e-05,4.53122]
[1776592549196,49.35,75041.02,0.0,-0.96165,3e-05,4.53122]
[1776592549121,49.35,75041.06,0.0,-0.96165,3e-05,4.53138]
[1776592550647,49.35,75042.28,0.0,-0.96161,3e-05,4.53513]
[1776592550695,49.35,75042.28,0.0,-0.96161,3e-05,4.53513]
[1776592554197,49.35,75043.01,0.0,-0.96159,3e-05,4.53744]
[1776592554438,49.35,75044.37,0.0,-0.96155,3e-05,4.54161]
[1776592554890,49.35,75044.37,0.0,-0.96155,3e-05,4.54161]
[1776592554940,49.35,75044.37,0.0,-0.96155,3e-05,4.54161]
[1776592555038,49.35,75044.74,0.0,-0.96153,3e-05,4.54276]
[1776592560789,49.35,75044.85,0.0,-0.96153,3e-05,4.54323]
[1776592563699,49.35,75045.55,0.0,-0.96151,3e-05,4.54542]
[1776592563939,49.35,75045.55,0.0,-0.96151,3e-05,4.54542]
[1776592563964,49.35,75038.83,0.0,-0.96171,3e-05,4.52495]
[1776592564848,49.35,75038.83,0.0,-0.96171,3e-05,4.52495]
[1776592564940,49.35,75038.83,0.0,-0.96171,3e-05,4.52495]
[1776592570208,49.35,75039.53,0.0,-0.96169,3e-05,4.52738]
[1776592570219,49.35,75040.24,0.0,-0.96167,3e-05,4.5296]
[1776592570442,49.35,75040.24,0.0,-0.96167,3e-05,4.5296]
[1776592570687,49.35,75040.24,0.0,-0.96167,3e-05,4.5296]
[1776592570938,49.35,75040.24,0.0,-0.96167,3e-05,4.5296]
[1776592578915,49.36,75036.82,0.0,-0.96177,3e-05,4.51963]
[1776592580223,49.36,75036.82,0.0,-0.96177,3e-05,4.51963]
[1776592579922,49.36,75026.74,0.0,-0.96208,3e-05,4.48911]
[1776592580441,49.36,75026.74,0.0,-0.96208,3e-05,4.48911]
[1776592580929,49.36,75025.42,0.0,-0.96212,3e-05,4.48524]
[1776592581249,49.36,75025.42,0.0,-0.96212,3e-05,4.48524]
[1776592581443,49.36,75025.42,0.0,-0.96212,3e-05,4.48524]
[1776592585233,49.36,75024.67,0.0,-0.96214,3e-05,4.48335]
[1776592585439,49.36,75024.3,0.0,-0.96215,3e-05,4.48236]
[1776592585964,49.36,75024.23,0.0,-0.96215,3e-05,4.48228]
[1776592586461,49.36,75024.23,0.0,-0.96215,3e-05,4.48228]
[1776592586701,49.36,75024.23,0.0,-0.96215,3e-05,4.48228]
[1776592593013,49.36,75022.55,0.0,-0.96222,3e-05,4.47467]
[1776592596865,49.36,75020.75,0.0,-0.96227,3e-05,4.46962]
[1776592596941,49.36,75020.75,0.0,-0.96227,3e-05,4.46962]
[1776592596966,49.36,75020.75,0.0,-0.96227,3e-05,4.46975]
[1776592597491,49.36,75020.75,0.0,-0.96227,3e-05,4.46975]
[1776592597695,49.36,75020.75,0.0,-0.96227,3e-05,4.46975]
[1776592603083,49.37,75021.52,0.0,-0.96224,3e-05,4.47284]
[1776592608118,49.37,75020.85,0.0,-0.96225,3e-05,4.47142]
[1776592610212,49.37,75020.78,0.0,-0.96225,3e-05,4.47133]
[1776592610441,49.37,75020.89,0.0,-0.96225,3e-05,4.47179]
[1776592611139,49.37,75020.94,0.0,-0.96224,3e-05,4.47206]
[1776592611598,49.37,75020.94,0.0,-0.96224,3e-05,4.47206]
[1776592611705,49.37,75020.94,0.0,-0.96224,3e-05,4.47206]
[1776592616768,49.37,75019.38,0.0,-0.96228,3e-05,4.46794]
[1776592616940,49.37,75019.38,0.0,-0.96228,3e-05,4.46794]
[1776592617181,49.37,75019.55,0.0,-0.96228,3e-05,4.46858]
[1776592617877,49.37,75019.55,0.0,-0.96228,3e-05,4.46858]
[1776592617942,49.37,75019.55,0.0,-0.96228,3e-05,4.46858]
[1776592624230,49.37,75019.66,0.0,-0.96227,3e-05,4.46974]
[1776592627038,49.37,75019.66,0.0,-0.96227,3e-05,4.46974]
[1776592627195,49.37,75019.66,0.0,-0.96227,3e-05,4.46974]
[1776592627251,49.38,75021.26,0.0,-0.96221,3e-05,4.47492]
[1776592628196,49.38,75021.26,0.0,-0.96221,3e-05,4.47492]
[1776592628441,49.38,75020.84,0.0,-0.96223,3e-05,4.47375]
[1776592633674,49.38,75019.77,0.0,-0.96225,3e-05,4.47097]
[1776592633693,49.38,75019.77,0.0,-0.96225,3e-05,4.47097]
[1776592633775,49.38,75020.19,0.0,-0.96224,3e-05,4.47246]
[1776592635065,49.38,75020.19,0.0,-0.96224,3e-05,4.47246]
[1776592635198,49.38,75020.19,0.0,-0.96224,3e-05,4.47246]
[1776592640345,49.38,75021.04,0.0,-0.96221,3e-05,4.47566]
[1776592643085,49.38,75021.04,0.0,-0.96221,3e-05,4.47566]
[1776592643196,49.38,75021.04,0.0,-0.96221,3e-05,4.47566]
[1776592643298,49.38,75021.0,0.0,-0.9622,3e-05,4.47584]
[1776592644157,49.38,75021.0,0.0,-0.9622,3e-05,4.47584]
[1776592644199,49.38,75021.0,0.0,-0.9622,3e-05,4.47584]
[1776592649407,49.38,75020.83,0.0,-0.9622,3e-05,4.4759]
[1776592654759,49.38,75020.83,0.0,-0.9622,3e-05,4.4759]
[1776592654937,49.38,75020.83,0.0,-0.9622,3e-05,4.4759]
[1776592655038,49.39,75020.79,0.0,-0.96223,3e-05,4.47291]
[1776592655541,49.39,75020.79,0.0,-0.96223,3e-05,4.47291]
[1776592655693,49.39,75020.79,0.0,-0.96223,3e-05,4.47291]
[1776592661611,49.39,75020.65,0.0,-0.96223,3e-05,4.47292]
[1776592661689,49.39,75020.65,0.0,-0.96223,3e-05,4.47292]
[1776592661713,49.39,75021.01,0.0,-0.96221,3e-05,4.47417]
[1776592662534,49.39,75021.01,0.0,-0.96221,3e-05,4.47417]
[1776592662695,49.39,75021.01,0.0,-0.96221,3e-05,4.47417]
[1776592667209,49.39,75020.7,0.0,-0.96222,3e-05,4.47348]
[1776592667310,49.39,75020.71,0.0,-0.96222,3e-05,4.47366]
[1776592667440,49.39,75020.71,0.0,-0.96222,3e-05,4.47366]
[1776592667534,49.39,75020.99,0.0,-0.96221,3e-05,4.47451]
[1776592668412,49.39,75020.99,0.0,-0.96221,3e-05,4.47451]
[1776592668443,49.39,75020.99,0.0,-0.96221,3e-05,4.47451]
[1776592673576,49.39,75022.42,0.0,-0.96216,3e-05,4.47926]
[1776592678611,49.39,75022.19,0.0,-0.96216,3e-05,4.47888]
[1776592681117,49.39,75022.19,0.0,-0.96216,3e-05,4.47888]
[1776592681188,49.39,75022.19,0.0,-0.96216,3e-05,4.47888]
[1776592681218,49.39,75022.36,0.0,-0.96216,3e-05,4.47958]
[1776592681929,49.39,75022.36,0.0,-0.96216,3e-05,4.47958]
[1776592681948,49.39,75022.36,0.0,-0.96216,3e-05,4.47958]
[1776592684653,49.39,75032.94,0.0,-0.96183,3e-05,4.51182]
[1776592685801,49.39,75032.94,0.0,-0.96183,3e-05,4.51182]
[1776592685942,49.39,75032.94,0.0,-0.96183,3e-05,4.51182]
[1776592686038,49.39,75033.23,0.0,-0.96182,3e-05,4.51276]
[1776592688517,49.39,75034.03,0.0,-0.9618,3e-05,4.51521]
[1776592688695,49.39,75034.03,0.0,-0.9618,3e-05,4.51521]
[1776592688796,49.39,75033.58,0.0,-0.96181,3e-05,4.51385]
[1776592695219,49.39,75032.79,0.0,-0.96183,3e-05,4.51149]
[1776592695438,49.39,75032.75,0.0,-0.96183,3e-05,4.51142]
[1776592700504,49.39,75033.16,0.0,-0.96182,3e-05,4.51277]
[1776592700699,49.39,75033.16,0.0,-0.96182,3e-05,4.51277]
[1776592705158,49.39,75033.23,0.0,-0.96182,3e-05,4.51303]
[1776592705188,49.39,75033.23,0.0,-0.96182,3e-05,4.51303]
[1776592705254,49.39,75033.23,0.0,-0.96182,3e-05,4.5131]
[1776592713610,49.39,75033.62,0.0,-0.9618,3e-05,4.5144]
[1776592713687,49.39,75033.62,0.0,-0.9618,3e-05,4.5144]
[1776592713788,49.39,75033.62,0.0,-0.96183,3e-05,4.51107]
[1776592714497,49.39,75033.62,0.0,-0.96183,3e-05,4.51107]
[1776592714691,49.39,75033.62,0.0,-0.96183,3e-05,4.51107]
[1776592719898,49.4,75034.98,0.0,-0.96179,3e-05,4.51539]
[1776592721681,49.4,75035.23,0.0,-0.96178,3e-05,4.51618]
[1776592721693,49.4,75035.23,0.0,-0.96178,3e-05,4.51618]
[1776592721912,49.4,75037.98,0.0,-0.96169,3e-05,4.52457]
[1776592723090,49.4,75037.98,0.0,-0.96169,3e-05,4.52457]
[1776592723194,49.4,75037.98,0.0,-0.96169,3e-05,4.52457]
[1776592723295,49.4,75040.64,0.0,-0.96161,3e-05,4.53269]
[1776592726167,49.4,75040.0,0.0,-0.96163,3e-05,4.53075]
[1776592726190,49.4,75040.0,0.0,-0.96163,3e-05,4.53075]
[1776592726268,49.4,75040.0,0.0,-0.96163,3e-05,4.53075]
[1776592730977,49.4,75047.71,0.0,-0.96139,3e-05,4.55431]
[1776592731982,49.4,75050.5,0.0,-0.9613,3e-05,4.56283]
[1776592732699,49.4,75050.5,0.0,-0.9613,3e-05,4.56283]
[1776592734601,49.4,75049.95,0.0,-0.96132,3e-05,4.56109]
[1776592736437,49.4,75049.46,0.0,-0.96134,3e-05,4.55954]
[1776592737019,49.4,75049.41,0.0,-0.96134,3e-05,4.55937]
[1776592738438,49.4,75049.41,0.0,-0.96134,3e-05,4.55937]
[1776592739032,49.39,75046.95,0.0,-0.96142,3e-05,4.55181]
[1776592741047,49.39,75044.79,0.0,-0.96148,3e-05,4.54521]
[1776592742054,49.39,75041.88,0.0,-0.96157,3e-05,4.53634]
[1776592745224,49.4,75041.55,0.0,-0.96158,3e-05,4.53538]
[1776592745436,49.4,75041.42,0.0,-0.96159,3e-05,4.53501]
[1776592746442,49.4,75041.13,0.0,-0.9616,3e-05,4.53416]
[1776592747089,49.4,75040.92,0.0,-0.9616,3e-05,4.53355]
[1776592752124,49.4,75040.54,0.0,-0.96161,3e-05,4.53255]
[1776592757158,49.4,75040.27,0.0,-0.96162,3e-05,4.5319]
[1776592760170,49.4,75040.27,0.0,-0.96162,3e-05,4.5319]
[1776592760207,49.4,75040.27,0.0,-0.96162,3e-05,4.5319]
[1776592769249,49.4,75039.93,0.0,-0.96162,3e-05,4.53123]
[1776592770898,49.4,75039.71,0.0,-0.96163,3e-05,4.53059]
[1776592770943,49.4,75039.71,0.0,-0.96163,3e-05,4.53059]
[1776592772322,49.4,75037.99,0.0,-0.96171,3e-05,4.52194]
[1776592772436,49.4,75037.99,0.0,-0.96171,3e-05,4.52194]
[1776592772424,49.4,75036.72,0.0,-0.96175,3e-05,4.51811]
[1776592774435,49.4,75037.23,0.0,-0.96173,3e-05,4.51971]
[1776592774693,49.4,75036.82,0.0,-0.96175,3e-05,4.51851]
[1776592776292,49.4,75040.92,0.0,-0.96162,3e-05,4.53107]
[1776592777740,49.4,75041.89,0.0,-0.96159,3e-05,4.53405]
[1776592777940,49.4,75041.89,0.0,-0.96159,3e-05,4.53405]
[1776592778665,49.4,75042.78,0.0,-0.96156,3e-05,4.53679]
[1776592778690,49.4,75042.78,0.0,-0.96156,3e-05,4.53679]
[1776592779313,49.4,75043.34,0.0,-0.96154,3e-05,4.53851]
[1776592784348,49.4,75045.22,0.0,-0.96148,3e-05,4.5443]
[1776592789384,49.4,75045.46,0.0,-0.96148,3e-05,4.54509]
[1776592790392,49.4,75051.33,0.0,-0.96129,3e-05,4.56304]
[1776592791635,49.4,75053.16,0.0,-0.96124,3e-05,4.56863]
[1776592791707,49.4,75053.16,0.0,-0.96124,3e-05,4.56863]
[1776592797441,49.4,75054.19,0.0,-0.96121,3e-05,4.5716]
[1776592797938,49.4,75054.19,0.0,-0.96121,3e-05,4.5716]
[1776592798190,49.4,75054.19,0.0,-0.96121,3e-05,4.5716]
[1776592799750,49.4,75054.15,0.0,-0.96121,3e-05,4.57145]
[1776592799935,49.4,75054.15,0.0,-0.96121,3e-05,4.57145]
[1776592800462,49.4,75054.05,0.0,-0.96121,3e-05,4.57108]
[1776592801471,49.4,75045.72,0.0,-0.96147,3e-05,4.54558]
[1776592802476,49.4,75037.58,0.0,-0.96172,3e-05,4.52079]
[1776592803538,49.4,75037.58,0.0,-0.96172,3e-05,4.52079]
[1776592803702,49.4,75037.58,0.0,-0.96172,3e-05,4.52079]
[1776592803750,49.4,75034.13,0.0,-0.96183,3e-05,4.51037]
[1776592808523,49.4,75031.18,0.0,-0.96192,3e-05,4.50178]
[1776592812262,49.4,75030.26,0.0,-0.96194,3e-05,4.49918]
[1776592812437,49.4,75030.26,0.0,-0.96194,3e-05,4.49918]
[1776592816527,49.4,75027.75,0.0,-0.96202,3e-05,4.49204]
[1776592816688,49.4,75027.75,0.0,-0.96202,3e-05,4.49204]
[1776592817274,49.4,75027.75,0.0,-0.96202,3e-05,4.49204]
[1776592817442,49.4,75027.75,0.0,-0.96202,3e-05,4.49204]
[1776592817327,49.4,75027.63,0.0,-0.96202,3e-05,4.49187]
[1776592822623,49.4,75016.29,0.0,-0.96236,3e-05,4.4581]
[1776592823630,49.4,75016.9,0.0,-0.96234,3e-05,4.46008]
[1776592824650,49.4,75016.9,0.0,-0.96234,3e-05,4.46008]
[1776592825966,49.41,75016.4,0.0,-0.96235,3e-05,4.45872]
[1776592826569,49.41,75015.87,0.0,-0.96237,3e-05,4.45741]
[1776592826692,49.41,75015.87,0.0,-0.96237,3e-05,4.45741]
[1776592826793,49.41,75016.61,0.0,-0.96234,3e-05,4.45964]
[1776592831732,49.41,75013.96,0.0,-0.96242,3e-05,4.45224]
[1776592831938,49.41,75013.96,0.0,-0.96242,3e-05,4.45224]
[1776592833699,49.41,75008.17,0.0,-0.96262,3e-05,4.4319]
[1776592837133,49.41,75008.24,0.0,-0.96261,3e-05,4.43249]
[1776592837192,49.41,75008.24,0.0,-0.96261,3e-05,4.43249]
[1776592837521,49.41,75008.61,0.0,-0.9626,3e-05,4.43398]
[1776592837698,49.41,75008.61,0.0,-0.9626,3e-05,4.43398]
[1776592837728,49.41,75008.4,0.0,-0.9626,3e-05,4.43335]
[1776592840422,49.41,75008.38,0.0,-0.9626,3e-05,4.43347]
[1776592840437,49.41,75008.38,0.0,-0.9626,3e-05,4.43347]
[1776592841756,49.42,75002.95,0.0,-0.96276,3e-05,4.41776]
[1776592842692,49.42,75002.95,0.0,-0.96276,3e-05,4.41776]
[1776592842949,49.42,75002.95,0.0,-0.96276,3e-05,4.41776]
[1776592844022,49.42,75003.25,0.0,-0.96275,3e-05,4.41906]
[1776592844190,49.42,75003.25,0.0,-0.96275,3e-05,4.41906]
[1776592844289,49.42,75003.49,0.0,-0.96274,3e-05,4.41999]
[1776592847355,49.42,75005.82,0.0,-0.96266,3e-05,4.42718]
[1776592847437,49.42,75005.82,0.0,-0.96266,3e-05,4.42718]
[1776592852833,49.42,75004.89,0.0,-0.96268,3e-05,4.42573]
[1776592853759,49.42,75004.89,0.0,-0.96268,3e-05,4.42573]
[1776592853938,49.42,75004.89,0.0,-0.96268,3e-05,4.42573]
[1776592855225,49.42,75004.02,0.0,-0.9627,3e-05,4.42351]
[1776592855439,49.42,75004.02,0.0,-0.9627,3e-05,4.42351]
[1776592855327,49.42,75003.86,0.0,-0.9627,3e-05,4.42324]
[1776592861899,49.43,75003.72,0.0,-0.96269,3e-05,4.42409]
[1776592863379,49.43,75003.72,0.0,-0.96269,3e-05,4.42409]
[1776592863436,49.43,75003.72,0.0,-0.96269,3e-05,4.42409]
[1776592863414,49.43,74992.18,0.0,-0.96304,3e-05,4.39004]
[1776592863910,49.43,74991.01,0.0,-0.96307,3e-05,4.38682]
[1776592868209,49.43,74989.22,0.0,-0.96312,3e-05,4.38232]
[1776592868444,49.43,74989.22,0.0,-0.96312,3e-05,4.38232]
[1776592869952,49.44,74980.23,0.0,-0.96338,3e-05,4.35645]
[1776592870959,49.44,74981.72,0.0,-0.96333,3e-05,4.36118]
[1776592872659,49.44,74981.88,0.0,-0.96332,3e-05,4.36196]
[1776592872689,49.44,74981.88,0.0,-0.96332,3e-05,4.36196]
[1776592874530,49.44,74980.1,0.0,-0.96337,3e-05,4.35698]
[1776592874537,49.44,74980.83,0.0,-0.96335,3e-05,4.35945]
[1776592874690,49.44,74980.83,0.0,-0.96335,3e-05,4.35945]
[1776592877462,49.44,74980.86,0.0,-0.96334,3e-05,4.36015]
[1776592877694,49.44,74983.18,0.0,-0.96327,3e-05,4.36733]
[1776592881649,49.45,74986.86,0.0,-0.96315,3e-05,4.37937]
[1776592881690,49.45,74986.86,0.0,-0.96315,3e-05,4.37937]
[1776592882037,49.45,74986.08,0.0,-0.96317,3e-05,4.37732]
[1776592883310,49.45,74986.08,0.0,-0.96317,3e-05,4.37732]
[1776592883437,49.45,74986.08,0.0,-0.96317,3e-05,4.37732]
[1776592889086,49.46,74986.58,0.0,-0.96313,3e-05,4.3807]
[1776592893896,49.46,74984.79,0.0,-0.9632,3e-05,4.37311]
[1776592893943,49.46,74984.79,0.0,-0.9632,3e-05,4.37311]
[1776592895656,49.46,74983.67,0.0,-0.96323,3e-05,4.37036]
[1776592895700,49.46,74983.67,0.0,-0.96323,3e-05,4.37036]
[1776592896135,49.46,74983.6,0.0,-0.96323,3e-05,4.37044]
[1776592897012,49.46,74983.6,0.0,-0.96323,3e-05,4.37044]
[1776592897188,49.46,74983.6,0.0,-0.96323,3e-05,4.37044]
[1776592897218,49.46,74978.05,0.0,-0.96339,3e-05,4.35428]
[1776592903184,49.47,74978.39,0.0,-0.96336,3e-05,4.3572]
[1776592904191,49.47,74982.44,0.0,-0.96324,3e-05,4.36951]
[1776592904602,49.47,74982.44,0.0,-0.96324,3e-05,4.36951]
[1776592904700,49.47,74982.44,0.0,-0.96324,3e-05,4.36951]
[1776592905197,49.47,74985.84,0.0,-0.96313,3e-05,4.37989]
[1776592906205,49.47,74991.62,0.0,-0.96296,3e-05,4.39736]
[1776592907832,49.47,74992.52,0.0,-0.96293,3e-05,4.40028]
[1776592907942,49.47,74992.52,0.0,-0.96293,3e-05,4.40028]
[1776592908228,49.47,74994.05,0.0,-0.96288,3e-05,4.40508]
[1776592913262,49.48,74994.16,0.0,-0.96286,3e-05,4.40652]
[1776592918299,49.48,74994.59,0.0,-0.96284,3e-05,4.40892]
[1776592919941,49.48,74994.59,0.0,-0.96284,3e-05,4.40892]
[1776592920313,49.48,75001.59,0.0,-0.96262,3e-05,4.4303]
[1776592921320,49.48,75010.04,0.0,-0.96236,3e-05,4.45585]
[1776592922327,49.49,75009.44,0.0,-0.96238,3e-05,4.45419]
[1776592923656,49.49,75008.5,0.0,-0.96241,3e-05,4.45151]
[1776592923697,49.49,75008.5,0.0,-0.96241,3e-05,4.45151]
[1776592924341,49.49,75008.27,0.0,-0.96241,3e-05,4.45097]
[1776592928369,49.49,75012.18,0.0,-0.96229,3e-05,4.46332]
[1776592931384,49.49,75013.2,0.0,-0.96225,3e-05,4.46664]
[1776592931434,49.49,75013.2,0.0,-0.96225,3e-05,4.46664]
[1776592937432,49.49,75016.42,0.0,-0.96215,3e-05,4.47708]
[1776592940453,49.49,75012.43,0.0,-0.96227,3e-05,4.46534]
[1776592941943,49.49,75013.25,0.0,-0.96224,3e-05,4.46792]
[1776592942195,49.49,75013.25,0.0,-0.96224,3e-05,4.46792]
[1776592942467,49.49,75014.02,0.0,-0.96221,3e-05,4.47034]
[1776592943935,49.49,75015.1,0.0,-0.96218,3e-05,4.4737]
[1776592949516,49.5,75015.53,0.0,-0.96216,3e-05,4.47556]
[1776592951531,49.5,75017.23,0.0,-0.96213,3e-05,4.47746]
[1776592952018,49.5,75017.23,0.0,-0.96213,3e-05,4.47746]
[1776592952188,49.5,75017.23,0.0,-0.96213,3e-05,4.47746]
[1776592952616,49.5,75017.23,0.0,-0.96213,3e-05,4.47746]
[1776592952537,49.5,75018.55,0.0,-0.96209,3e-05,4.48153]
[1776592952689,49.5,75018.55,0.0,-0.96209,3e-05,4.48153]
[1776592958579,49.5,75018.63,0.0,-0.96209,3e-05,4.48227]
[1776592961600,49.5,75021.77,0.0,-0.96199,3e-05,4.49198]
[1776592964148,49.5,75022.32,0.0,-0.96197,3e-05,4.49375]
[1776592964196,49.5,75022.32,0.0,-0.96197,3e-05,4.49375]
[1776592964252,49.5,75022.32,0.0,-0.96197,3e-05,4.49375]
[1776592964444,49.5,75022.32,0.0,-0.96197,3e-05,4.49375]
[1776592964471,49.5,75022.32,0.0,-0.96197,3e-05,4.49381]
[1776592968944,49.5,75022.25,0.0,-0.96197,3e-05,4.4937]
[1776592968964,49.5,75049.58,0.0,-0.96112,3e-05,4.57696]
[1776592969668,49.5,75061.83,0.0,-0.96074,3e-05,4.61448]
[1776592970674,49.5,75067.41,0.0,-0.96056,3e-05,4.63154]
[1776592972235,49.5,75067.41,0.0,-0.96056,3e-05,4.63154]
[1776592972315,49.5,75073.77,0.0,-0.96036,3e-05,4.65083]
[1776592972687,49.5,75065.39,0.0,-0.96063,3e-05,4.62494]
[1776592973695,49.5,75066.05,0.0,-0.96061,3e-05,4.62682]
[1776592974702,49.5,75080.25,0.0,-0.96016,3e-05,4.6706]
[1776592975709,49.5,75084.48,0.0,-0.96003,3e-05,4.68351]
[1776592980744,49.49,75081.48,0.0,-0.96014,3e-05,4.67302]
[1776592981751,49.49,75074.31,0.0,-0.96037,3e-05,4.65058]
[1776592982758,49.49,75073.56,0.0,-0.96039,3e-05,4.64808]
[1776592983765,49.49,75078.01,0.0,-0.96025,3e-05,4.66168]
[1776592987470,49.49,75078.74,0.0,-0.96023,3e-05,4.66354]
[1776592987510,49.49,75078.9,0.0,-0.96023,3e-05,4.66363]
[1776592987691,49.49,75078.9,0.0,-0.96023,3e-05,4.66363]
[1776592987794,49.49,75078.9,0.0,-0.96023,3e-05,4.66363]
[1776592987943,49.49,75078.9,0.0,-0.96023,3e-05,4.66363]
[1776592990814,49.49,75085.47,0.0,-0.96003,3e-05,4.68345]
[1776592992541,49.49,75085.47,0.0,-0.96003,3e-05,4.68345]
[1776592992547,49.49,75085.47,0.0,-0.96003,3e-05,4.68345]
[1776592992572,49.48,75086.34,0.0,-0.96001,3e-05,4.68571]
[1776592992704,49.48,75086.34,0.0,-0.96001,3e-05,4.68571]
[1776592992828,49.48,75091.93,0.0,-0.95983,3e-05,4.70312]
[1776592993835,49.48,75100.29,0.0,-0.95956,3e-05,4.729]
[1776592994842,49.48,75111.6,0.0,-0.9592,3e-05,4.76423]
[1776592995849,49.48,75115.8,0.0,-0.95906,3e-05,4.77715]
[1776592996856,49.48,75115.42,0.0,-0.95908,3e-05,4.7756]
[1776592997863,49.48,75120.78,0.0,-0.95891,3e-05,4.79213]
[1776592999878,49.48,75117.46,0.0,-0.95902,3e-05,4.78089]
[1776593002898,49.47,75113.8,0.0,-0.95916,3e-05,4.76821]
[1776593003954,49.47,75113.8,0.0,-0.95916,3e-05,4.76821]
[1776593003956,49.47,75113.8,0.0,-0.95916,3e-05,4.76821]
[1776593004197,49.47,75113.8,0.0,-0.95916,3e-05,4.76821]
[1776593004295,49.47,75114.73,0.0,-0.95913,3e-05,4.77043]
[1776593005919,49.47,75118.03,0.0,-0.95903,3e-05,4.78048]
[1776593007067,49.47,75118.03,0.0,-0.95903,3e-05,4.78048]
[1776593007072,49.47,75118.03,0.0,-0.95903,3e-05,4.78048]
[1776593007191,49.47,75118.03,0.0,-0.95903,3e-05,4.78048]
[1776593007235,49.47,75113.66,0.0,-0.95918,3e-05,4.76598]
[1776593010856,49.46,75112.4,0.0,-0.95923,3e-05,4.76134]
[1776593010861,49.46,75112.4,0.0,-0.95923,3e-05,4.76134]
[1776593010943,49.46,75112.4,0.0,-0.95923,3e-05,4.76134]
[1776593011037,49.46,75111.97,0.0,-0.95928,3e-05,4.75578]
[1776593011962,49.46,75104.21,0.0,-0.95953,3e-05,4.73143]
[1776593012968,49.46,75100.64,0.0,-0.95965,3e-05,4.71993]
[1776593013715,49.46,75100.64,0.0,-0.95965,3e-05,4.71993]
[1776593013774,49.46,75100.64,0.0,-0.95965,3e-05,4.71993]
[1776593013947,49.46,75100.64,0.0,-0.95965,3e-05,4.71993]
[1776593014031,49.46,75097.35,0.0,-0.95976,3e-05,4.70911]
[1776593019011,49.46,75100.65,0.0,-0.95966,3e-05,4.71844]
[1776593021134,49.45,75103.44,0.0,-0.95958,3e-05,4.72665]
[1776593021188,49.45,75103.44,0.0,-0.95958,3e-05,4.72665]
[1776593021197,49.45,75103.44,0.0,-0.95958,3e-05,4.72665]
[1776593021441,49.45,75103.44,0.0,-0.95958,3e-05,4.72665]
[1776593021538,49.45,75103.49,0.0,-0.95958,3e-05,4.72653]
[1776593024048,49.45,75106.68,0.0,-0.95948,3e-05,4.73568]
[1776593025055,49.45,75109.58,0.0,-0.95939,3e-05,4.74448]
[1776593027694,49.45,75110.6,0.0,-0.95936,3e-05,4.74737]
[1776593027732,49.45,75110.58,0.0,-0.95937,3e-05,4.747]
[1776593027939,49.45,75110.58,0.0,-0.95937,3e-05,4.747]
[1776593028075,49.45,75110.24,0.0,-0.95938,3e-05,4.74562]
[1776593030090,49.44,75103.72,0.0,-0.9596,3e-05,4.72456]
[1776593030838,49.44,75103.72,0.0,-0.9596,3e-05,4.72456]
[1776593030879,49.44,75103.72,0.0,-0.9596,3e-05,4.72456]
[1776593030940,49.44,75103.72,0.0,-0.9596,3e-05,4.72456]
[1776593031097,49.44,75102.61,0.0,-0.95964,3e-05,4.72082]
[1776593036133,49.44,75102.72,0.0,-0.95965,3e-05,4.71983]
[1776593041168,49.43,75103.31,0.0,-0.95964,3e-05,4.72034]
[1776593046202,49.43,75104.73,0.0,-0.95961,3e-05,4.72344]
[1776593048258,49.43,75103.05,0.0,-0.95967,3e-05,4.71791]
[1776593048265,49.43,75103.05,0.0,-0.95967,3e-05,4.71791]
[1776593048441,49.43,75103.05,0.0,-0.95967,3e-05,4.71791]
[1776593048538,49.43,75102.35,0.0,-0.95969,3e-05,4.71545]
[1776593054259,49.42,75102.01,0.0,-0.95972,3e-05,4.71283]
[1776593058627,49.42,75099.94,0.0,-0.9598,3e-05,4.70558]
[1776593058668,49.42,75099.94,0.0,-0.9598,3e-05,4.70558]
[1776593058695,49.42,75099.94,0.0,-0.9598,3e-05,4.70558]
[1776593058724,49.42,75099.62,0.0,-0.95981,3e-05,4.70433]
[1776593061309,49.42,75089.07,0.0,-0.96016,3e-05,4.67071]
[1776593062316,49.42,75086.27,0.0,-0.96025,3e-05,4.66182]
[1776593064048,49.42,75085.84,0.0,-0.96026,3e-05,4.66031]
[1776593064122,49.42,75085.84,0.0,-0.96026,3e-05,4.66031]
[1776593064201,49.42,75085.84,0.0,-0.96026,3e-05,4.66031]
[1776593064330,49.42,75085.77,0.0,-0.96027,3e-05,4.65991]
[1776593070372,49.41,75080.39,0.0,-0.96045,3e-05,4.64223]
[1776593072753,49.41,75079.95,0.0,-0.96049,3e-05,4.6371]
[1776593072810,49.41,75079.95,0.0,-0.96049,3e-05,4.6371]
[1776593072943,49.41,75079.95,0.0,-0.96049,3e-05,4.6371]
[1776593073393,49.41,75079.8,0.0,-0.9605,3e-05,4.6365]
[1776593079436,49.41,75081.93,0.0,-0.96044,3e-05,4.64233]
[1776593080443,49.41,75086.13,0.0,-0.96031,3e-05,4.65522]
[1776593081532,49.41,75086.13,0.0,-0.96031,3e-05,4.65522]
[1776593081579,49.41,75086.13,0.0,-0.96031,3e-05,4.65522]
[1776593081691,49.41,75086.13,0.0,-0.96031,3e-05,4.65522]
[1776593081680,49.41,75082.49,0.0,-0.96043,3e-05,4.64378]
[1776593089058,49.4,75082.2,0.0,-0.96044,3e-05,4.64225]
[1776593089103,49.4,75082.2,0.0,-0.96044,3e-05,4.64225]
[1776593089194,49.4,75082.2,0.0,-0.96044,3e-05,4.64225]
[1776593089506,49.4,75083.04,0.0,-0.96042,3e-05,4.64451]
[1776593094541,49.4,75083.64,0.0,-0.9604,3e-05,4.64582]
[1776593100583,49.4,75082.03,0.0,-0.96046,3e-05,4.64025]
[1776593101134,49.4,75082.03,0.0,-0.96046,3e-05,4.64025]
[1776593101590,49.4,75061.93,0.0,-0.9611,3e-05,4.5782]
[1776593102597,49.4,75062.06,0.0,-0.96109,3e-05,4.57862]
[1776593104903,49.4,75060.31,0.0,-0.96115,3e-05,4.57328]
[1776593111660,49.4,75059.98,0.0,-0.96116,3e-05,4.57235]
[1776593116695,49.4,75063.08,0.0,-0.96106,3e-05,4.58184]
[1776593118967,49.4,75063.28,0.0,-0.96105,3e-05,4.5824]
[1776593119113,49.4,75063.28,0.0,-0.96105,3e-05,4.5824]
[1776593119191,49.4,75063.28,0.0,-0.96105,3e-05,4.5824]
[1776593119716,49.4,75063.72,0.0,-0.96104,3e-05,4.58373]
[1776593120723,49.4,75060.95,0.0,-0.96113,3e-05,4.57519]
[1776593126765,49.4,75059.46,0.0,-0.96118,3e-05,4.57053]
[1776593128398,49.4,75059.46,0.0,-0.96118,3e-05,4.57053]
[1776593128440,49.4,75059.46,0.0,-0.96118,3e-05,4.57053]
[1776593128488,49.4,75059.46,0.0,-0.96118,3e-05,4.57053]
[1776593128692,49.4,75059.46,0.0,-0.96118,3e-05,4.57053]
[1776593128778,49.4,75059.29,0.0,-0.96118,3e-05,4.56997]
[1776593133821,49.4,75058.83,0.0,-0.96122,3e-05,4.56502]
[1776593139863,49.4,75058.94,0.0,-0.96122,3e-05,4.56527]
[1776593143716,49.4,75058.97,0.0,-0.96122,3e-05,4.56535]
[1776593143796,49.4,75058.83,0.0,-0.96123,3e-05,4.56487]
[1776593143854,49.4,75058.83,0.0,-0.96123,3e-05,4.56487]
[1776593143944,49.4,75058.83,0.0,-0.96123,3e-05,4.56487]
[1776593144013,49.4,75060.04,0.0,-0.96119,3e-05,4.56858]
[1776593154968,49.4,75059.19,0.0,-0.96122,3e-05,4.56578]
[1776593160007,49.4,75059.19,0.0,-0.96122,3e-05,4.5657]
[1776593165039,49.4,75058.96,0.0,-0.96123,3e-05,4.56491]
[1776593170075,49.4,75061.61,0.0,-0.96114,3e-05,4.57296]
[1776593173087,49.4,75062.04,0.0,-0.96113,3e-05,4.57423]
[1776593173196,49.4,75062.04,0.0,-0.96113,3e-05,4.57423]
[1776593173236,49.4,75062.04,0.0,-0.96113,3e-05,4.57423]
[1776593173442,49.4,75062.04,0.0,-0.96113,3e-05,4.57423]
[1776593173525,49.4,75062.55,0.0,-0.96112,3e-05,4.57572]
[1776593175110,49.4,75065.97,0.0,-0.96101,3e-05,4.58619]
[1776593180145,49.4,75065.11,0.0,-0.96104,3e-05,4.58329]
[1776593184724,49.39,75064.51,0.0,-0.96106,3e-05,4.58134]
[1776593184850,49.39,75064.51,0.0,-0.96106,3e-05,4.58134]
[1776593184789,49.39,75061.16,0.0,-0.96116,3e-05,4.57092]
[1776593184952,49.39,75061.16,0.0,-0.96116,3e-05,4.57092]
[1776593190215,49.39,75060.16,0.0,-0.9612,3e-05,4.56768]
[1776593193865,49.39,75060.16,0.0,-0.9612,3e-05,4.56768]
[1776593193938,49.39,75059.5,0.0,-0.96125,3e-05,4.5621]
[1776593194025,49.39,75059.5,0.0,-0.96125,3e-05,4.5621]
[1776593194195,49.39,75059.5,0.0,-0.96125,3e-05,4.5621]
[1776593194243,49.39,75058.99,0.0,-0.96126,3e-05,4.56052]
[1776593199277,49.39,75058.4,0.0,-0.96128,3e-05,4.5586]
[1776593201292,49.39,75047.25,0.0,-0.96163,3e-05,4.52452]
[1776593202299,49.39,75046.28,0.0,-0.96166,3e-05,4.5216]
[1776593202947,49.39,75046.28,0.0,-0.96166,3e-05,4.5216]
[1776593203116,49.39,75046.28,0.0,-0.96166,3e-05,4.5216]
[1776593203201,49.39,75046.28,0.0,-0.96166,3e-05,4.5216]
[1776593203306,49.39,75046.52,0.0,-0.96165,3e-05,4.52237]
[1776593205320,49.39,75055.02,0.0,-0.96139,3e-05,4.54836]
[1776593206257,49.39,75055.02,0.0,-0.96139,3e-05,4.54836]
[1776593206304,49.39,75055.02,0.0,-0.96139,3e-05,4.54836]
[1776593206445,49.39,75055.02,0.0,-0.96139,3e-05,4.54836]
[1776593206504,49.39,75056.7,0.0,-0.96133,3e-05,4.55349]
[1776593212369,49.39,75056.02,0.0,-0.96136,3e-05,4.55135]
[1776593213180,49.39,75056.02,0.0,-0.96136,3e-05,4.55135]
[1776593213189,49.39,75056.02,0.0,-0.96136,3e-05,4.55135]
[1776593213442,49.39,75056.02,0.0,-0.96136,3e-05,4.55135]
[1776593213691,49.39,75056.02,0.0,-0.96136,3e-05,4.55135]
[1776593213790,49.39,75056.12,0.0,-0.96135,3e-05,4.55167]
[1776593216526,49.39,75056.21,0.0,-0.96135,3e-05,4.55197]
[1776593216697,49.39,75056.21,0.0,-0.96135,3e-05,4.55197]
[1776593216796,49.39,75057.56,0.0,-0.96131,3e-05,4.55612]
[1776593217347,49.39,75057.56,0.0,-0.96131,3e-05,4.55612]
[1776593217442,49.39,75057.56,0.0,-0.96131,3e-05,4.55612]
[1776593222417,49.39,75057.18,0.0,-0.96132,3e-05,4.55504]
[1776593222442,49.39,75057.18,0.0,-0.96132,3e-05,4.55504]
[1776593222512,49.39,75057.18,0.0,-0.96132,3e-05,4.55504]
[1776593222691,49.39,75057.18,0.0,-0.96132,3e-05,4.55504]
[1776593222693,49.39,75050.78,0.0,-0.96152,3e-05,4.53551]
[1776593223446,49.39,75047.51,0.0,-0.96162,3e-05,4.5256]
[1776593228480,49.4,75045.83,0.0,-0.96167,3e-05,4.52086]
[1776593229875,49.4,75045.83,0.0,-0.96167,3e-05,4.52086]
[1776593229884,49.4,75045.82,0.0,-0.96167,3e-05,4.52091]
[1776593229941,49.4,75045.82,0.0,-0.96167,3e-05,4.52091]
[1776593230013,49.4,75045.82,0.0,-0.96167,3e-05,4.52091]
[1776593230196,49.4,75045.82,0.0,-0.96167,3e-05,4.52091]
[1776593233516,49.4,75042.36,0.0,-0.96177,3e-05,4.51072]
[1776593233949,49.4,75042.36,0.0,-0.96177,3e-05,4.51072]
[1776593234037,49.4,75042.36,0.0,-0.96177,3e-05,4.51072]
[1776593234199,49.4,75042.36,0.0,-0.96177,3e-05,4.51072]
[1776593234523,49.4,75042.39,0.0,-0.96177,3e-05,4.51091]
[1776593237661,49.4,75040.87,0.0,-0.96181,3e-05,4.5065]
[1776593237693,49.4,75040.87,0.0,-0.96181,3e-05,4.5065]
[1776593243586,49.4,75040.18,0.0,-0.96183,3e-05,4.50522]
[1776593246607,49.4,75047.32,0.0,-0.9616,3e-05,4.52729]
[1776593247184,49.4,75047.32,0.0,-0.9616,3e-05,4.52729]
[1776593247424,49.4,75047.32,0.0,-0.9616,3e-05,4.52729]
[1776593247439,49.4,75047.32,0.0,-0.9616,3e-05,4.52729]
[1776593247614,49.4,75047.78,0.0,-0.96159,3e-05,4.52878]
[1776593252649,49.4,75047.56,0.0,-0.96162,3e-05,4.52509]
[1776593256043,49.4,75046.44,0.0,-0.96165,3e-05,4.52195]
[1776593256193,49.4,75046.44,0.0,-0.96165,3e-05,4.52195]
[1776593256265,49.4,75046.44,0.0,-0.96165,3e-05,4.52195]
[1776593256368,49.4,75046.44,0.0,-0.96165,3e-05,4.52195]
[1776593256678,49.4,75043.31,0.0,-0.96174,3e-05,4.51253]
[1776593257687,49.41,75040.15,0.0,-0.96184,3e-05,4.50304]
[1776593261715,49.41,75044.93,0.0,-0.96169,3e-05,4.51808]
[1776593267852,49.41,75042.78,0.0,-0.96175,3e-05,4.51198]
[1776593267941,49.41,75042.78,0.0,-0.96175,3e-05,4.51198]
[1776593267886,49.41,75043.29,0.0,-0.96173,3e-05,4.51375]
[1776593268271,49.41,75043.29,0.0,-0.96173,3e-05,4.51375]
[1776593268442,49.41,75043.29,0.0,-0.96173,3e-05,4.51375]
[1776593268764,49.41,75042.71,0.0,-0.96175,3e-05,4.5121]
[1776593270778,49.41,75039.3,0.0,-0.96185,3e-05,4.50196]
[1776593271363,49.41,75039.3,0.0,-0.96185,3e-05,4.50196]
[1776593271442,49.41,75039.3,0.0,-0.96185,3e-05,4.50196]
[1776593273799,49.41,75032.16,0.0,-0.96207,3e-05,4.48073]
[1776593274550,49.41,75032.16,0.0,-0.96207,3e-05,4.48073]
[1776593274692,49.41,75032.16,0.0,-0.96207,3e-05,4.48073]
[1776593274861,49.41,75032.16,0.0,-0.96207,3e-05,4.48073]
[1776593274939,49.41,75032.16,0.0,-0.96207,3e-05,4.48073]
[1776593274868,49.41,75030.68,0.0,-0.96211,3e-05,4.47641]
[1776593277827,49.41,75026.77,0.0,-0.96223,3e-05,4.46511]
[1776593278834,49.41,75023.33,0.0,-0.96233,3e-05,4.45492]
[1776593279803,49.41,75023.33,0.0,-0.96233,3e-05,4.45492]
[1776593279943,49.41,75023.33,0.0,-0.96233,3e-05,4.45492]
[1776593279841,49.42,75022.04,0.0,-0.96237,3e-05,4.45122]
[1776593280807,49.42,75022.04,0.0,-0.96237,3e-05,4.45122]
[1776593280938,49.42,75022.04,0.0,-0.96237,3e-05,4.45122]
[1776593280848,49.42,75021.34,0.0,-0.96239,3e-05,4.44931]
[1776593286890,49.42,75021.2,0.0,-0.96238,3e-05,4.45007]
[1776593291926,49.42,75020.54,0.0,-0.96239,3e-05,4.44905]
[1776593292534,49.42,75020.54,0.0,-0.96239,3e-05,4.44905]
[1776593292691,49.42,75020.54,0.0,-0.96239,3e-05,4.44905]
[1776593292800,49.42,75020.54,0.0,-0.96239,3e-05,4.44905]
[1776593292940,49.42,75020.54,0.0,-0.96239,3e-05,4.44905]
[1776593292901,49.42,75020.54,0.0,-0.96239,3e-05,4.44925]
[1776593297968,49.43,75020.38,0.0,-0.96238,3e-05,4.44973]
[1776593303005,49.43,75025.0,0.0,-0.96223,3e-05,4.46459]
[1776593303994,49.43,75025.0,0.0,-0.96223,3e-05,4.46459]
[1776593304192,49.43,75025.0,0.0,-0.96223,3e-05,4.46459]
[1776593304528,49.43,75025.0,0.0,-0.96223,3e-05,4.46459]
[1776593304695,49.43,75025.0,0.0,-0.96223,3e-05,4.46459]
[1776593304777,49.43,75026.58,0.0,-0.96218,3e-05,4.46966]
[1776593307036,49.43,75023.26,0.0,-0.96228,3e-05,4.45994]
[1776593312187,49.43,75022.72,0.0,-0.96229,3e-05,4.45878]
[1776593312210,49.43,75022.72,0.0,-0.96229,3e-05,4.45878]
[1776593312897,49.44,75014.62,0.0,-0.96256,3e-05,4.4315]
[1776593313707,49.44,75014.62,0.0,-0.96256,3e-05,4.4315]
[1776593313938,49.44,75014.62,0.0,-0.96256,3e-05,4.4315]
[1776593316357,49.44,75010.77,0.0,-0.96267,3e-05,4.42036]
[1776593316440,49.44,75010.77,0.0,-0.96267,3e-05,4.42036]
[1776593316459,49.44,75009.85,0.0,-0.96269,3e-05,4.41803]
[1776593317370,49.44,75009.85,0.0,-0.96269,3e-05,4.41803]
[1776593317437,49.44,75009.85,0.0,-0.96269,3e-05,4.41803]
[1776593321571,49.44,75012.24,0.0,-0.96262,3e-05,4.42585]
[1776593321691,49.44,75012.24,0.0,-0.96262,3e-05,4.42585]
[1776593325606,49.44,75014.32,0.0,-0.96254,3e-05,4.43289]
[1776593325694,49.44,75014.32,0.0,-0.96254,3e-05,4.43289]
[1776593325708,49.44,75018.43,0.0,-0.96241,3e-05,4.44562]
[1776593326939,49.44,75018.43,0.0,-0.96241,3e-05,4.44562]
[1776593326171,49.44,75021.29,0.0,-0.96233,3e-05,4.45422]
[1776593327179,49.45,75022.34,0.0,-0.96229,3e-05,4.45755]
[1776593331781,49.45,75022.91,0.0,-0.96227,3e-05,4.4597]
[1776593331950,49.45,75022.91,0.0,-0.96227,3e-05,4.4597]
[1776593333220,49.45,75027.11,0.0,-0.96214,3e-05,4.47278]
[1776593339262,49.45,75024.9,0.0,-0.9622,3e-05,4.46685]
[1776593340282,49.45,75024.9,0.0,-0.9622,3e-05,4.46685]
[1776593340438,49.45,75024.9,0.0,-0.9622,3e-05,4.46685]
[1776593342470,49.45,75022.65,0.0,-0.96227,3e-05,4.46032]
[1776593342691,49.45,75022.65,0.0,-0.96227,3e-05,4.46032]
[1776593342793,49.45,75022.4,0.0,-0.96227,3e-05,4.45983]
[1776593349674,49.45,75021.42,0.0,-0.9623,3e-05,4.45729]
[1776593349692,49.45,75021.42,0.0,-0.9623,3e-05,4.45729]
[1776593350339,49.46,75017.41,0.0,-0.96241,3e-05,4.44578]
[1776593355374,49.46,75017.36,0.0,-0.9624,3e-05,4.44653]
[1776593364318,49.46,75017.4,0.0,-0.9624,3e-05,4.4468]
[1776593364437,49.46,75017.4,0.0,-0.9624,3e-05,4.4468]
[1776593364638,49.46,75017.4,0.0,-0.9624,3e-05,4.4468]
[1776593364696,49.46,75017.4,0.0,-0.9624,3e-05,4.4468]
[1776593364796,49.46,75017.4,0.0,-0.96239,3e-05,4.44798]
[1776593372842,49.47,75016.82,0.0,-0.9624,3e-05,4.4468]
[1776593372938,49.47,75016.82,0.0,-0.9624,3e-05,4.4468]
[1776593382563,49.47,75016.05,0.0,-0.96243,3e-05,4.44303]
[1776593383284,49.47,75016.05,0.0,-0.96243,3e-05,4.44303]
[1776593383440,49.47,75016.05,0.0,-0.96243,3e-05,4.44303]
[1776593385406,49.47,75017.57,0.0,-0.96238,3e-05,4.44774]
[1776593385439,49.47,75017.57,0.0,-0.96238,3e-05,4.44774]
[1776593385584,49.47,75018.37,0.0,-0.96236,3e-05,4.45039]
[1776593387598,49.47,75024.42,0.0,-0.96217,3e-05,4.46885]
[1776593388432,49.47,75024.42,0.0,-0.96217,3e-05,4.46885]
[1776593388604,49.47,75030.95,0.0,-0.96197,3e-05,4.48867]
[1776593390619,49.48,75032.89,0.0,-0.96191,3e-05,4.49465]
[1776593394646,49.48,75037.34,0.0,-0.96177,3e-05,4.50836]
[1776593397433,49.48,75037.96,0.0,-0.96175,3e-05,4.51032]
[1776593397691,49.48,75037.96,0.0,-0.96175,3e-05,4.51032]
[1776593397708,49.48,75038.17,0.0,-0.96174,3e-05,4.511]
[1776593403711,49.48,75037.53,0.0,-0.96176,3e-05,4.50932]
[1776593410760,49.48,75030.95,0.0,-0.96196,3e-05,4.48976]
[1776593411767,49.48,75029.36,0.0,-0.962,3e-05,4.48505]
[1776593414788,49.48,75025.78,0.0,-0.96211,3e-05,4.47455]
[1776593419052,49.48,75024.59,0.0,-0.96215,3e-05,4.4712]
[1776593419193,49.48,75024.53,0.0,-0.96214,3e-05,4.47127]
[1776593424614,49.48,75024.32,0.0,-0.96214,3e-05,4.47122]
[1776593424690,49.48,75024.32,0.0,-0.96214,3e-05,4.47122]
[1776593424858,49.48,75027.45,0.0,-0.96205,3e-05,4.48078]
[1776593425865,49.48,75033.17,0.0,-0.96187,3e-05,4.49818]
[1776593426872,49.48,75036.7,0.0,-0.96176,3e-05,4.50896]
[1776593431907,49.49,75034.5,0.0,-0.96185,3e-05,4.49911]
[1776593432227,49.49,75034.5,0.0,-0.96185,3e-05,4.49911]
[1776593432440,49.49,75034.5,0.0,-0.96185,3e-05,4.49911]
[1776593432935,49.49,75034.5,0.0,-0.96185,3e-05,4.49911]
[1776593433009,49.49,75034.43,0.0,-0.96185,3e-05,4.49897]
[1776593438956,49.49,75036.36,0.0,-0.96179,3e-05,4.50526]
[1776593446005,49.49,75036.39,0.0,-0.96178,3e-05,4.50581]
[1776593448603,49.49,75036.35,0.0,-0.96178,3e-05,4.50583]
[1776593448690,49.49,75036.35,0.0,-0.96178,3e-05,4.50583]
[1776593448697,49.49,75036.35,0.0,-0.96178,3e-05,4.50583]
[1776593448938,49.49,75036.35,0.0,-0.96178,3e-05,4.50583]
[1776593449026,49.49,75036.64,0.0,-0.96177,3e-05,4.50678]
[1776593455068,49.49,75035.76,0.0,-0.9618,3e-05,4.50455]
[1776593462117,49.49,75035.83,0.0,-0.96179,3e-05,4.50529]
[1776593467152,49.49,75036.26,0.0,-0.96177,3e-05,4.50698]
[1776593476217,49.5,75036.01,0.0,-0.96177,3e-05,4.50691]
[1776593477490,49.5,75036.01,0.0,-0.96177,3e-05,4.50691]
[1776593477690,49.5,75036.01,0.0,-0.96177,3e-05,4.50691]
[1776593484274,49.5,75035.82,0.0,-0.96177,3e-05,4.50694]
[1776593487802,49.5,75035.86,0.0,-0.96177,3e-05,4.50722]
[1776593487940,49.5,75035.86,0.0,-0.96177,3e-05,4.50722]
[1776593488076,49.5,75035.86,0.0,-0.96177,3e-05,4.50722]
[1776593488127,49.5,75036.0,0.0,-0.96176,3e-05,4.5078]
[1776593488189,49.5,75036.0,0.0,-0.96176,3e-05,4.5078]
[1776593494344,49.5,75036.19,0.0,-0.96178,3e-05,4.5054]
[1776593499379,49.5,75052.54,0.0,-0.96127,3e-05,4.55557]
[1776593501053,49.5,75052.54,0.0,-0.96127,3e-05,4.55557]
[1776593501154,49.5,75053.32,0.0,-0.96124,3e-05,4.55803]
[1776593501190,49.5,75053.32,0.0,-0.96124,3e-05,4.55803]
[1776593502400,49.5,75049.54,0.0,-0.96136,3e-05,4.54649]
[1776593506347,49.5,75048.84,0.0,-0.96138,3e-05,4.54439]
[1776593506442,49.5,75048.84,0.0,-0.96138,3e-05,4.54439]
[1776593506543,49.5,75048.91,0.0,-0.96138,3e-05,4.54466]
[1776593512469,49.5,75048.09,0.0,-0.9614,3e-05,4.5423]
[1776593517506,49.5,75047.79,0.0,-0.96141,3e-05,4.54157]
[1776593518434,49.5,75047.79,0.0,-0.96141,3e-05,4.54157]
[1776593518690,49.5,75047.79,0.0,-0.96141,3e-05,4.54157]
[1776593525082,49.51,75049.96,0.0,-0.96134,3e-05,4.54845]
[1776593525190,49.51,75049.96,0.0,-0.96134,3e-05,4.54845]
[1776593525141,49.51,75054.56,0.0,-0.9612,3e-05,4.56254]
[1776593525297,49.51,75054.56,0.0,-0.9612,3e-05,4.56254]
[1776593525440,49.51,75054.56,0.0,-0.9612,3e-05,4.56254]
[1776593525560,49.51,75054.67,0.0,-0.96119,3e-05,4.56288]
[1776593526568,49.51,75058.01,0.0,-0.96109,3e-05,4.57311]
[1776593527575,49.51,75062.39,0.0,-0.96095,3e-05,4.58653]
[1776593528652,49.51,75062.39,0.0,-0.96095,3e-05,4.58653]
[1776593528694,49.51,75062.39,0.0,-0.96095,3e-05,4.58653]
[1776593528790,49.51,75065.58,0.0,-0.96085,3e-05,4.5963]
[1776593530595,49.51,75079.03,0.0,-0.96043,3e-05,4.63767]
[1776593531603,49.5,75073.24,0.0,-0.96061,3e-05,4.61968]
[1776593534864,49.5,75073.6,0.0,-0.9606,3e-05,4.62063]
[1776593534940,49.5,75073.6,0.0,-0.9606,3e-05,4.62063]
[1776593535321,49.5,75075.15,0.0,-0.96055,3e-05,4.62533]
[1776593535435,49.5,75075.15,0.0,-0.96055,3e-05,4.62533]
[1776593535631,49.5,75075.22,0.0,-0.96055,3e-05,4.62545]
[1776593536638,49.5,75079.1,0.0,-0.96043,3e-05,4.63734]
[1776593540366,49.5,75080.6,0.0,-0.96038,3e-05,4.64163]
[1776593540440,49.5,75080.6,0.0,-0.96038,3e-05,4.64163]
[1776593544598,49.5,75081.54,0.0,-0.96036,3e-05,4.64406]
[1776593544690,49.5,75081.54,0.0,-0.96036,3e-05,4.64406]
[1776593544694,49.5,75082.47,0.0,-0.96033,3e-05,4.64681]
[1776593546007,49.5,75082.47,0.0,-0.96033,3e-05,4.64681]
[1776593546191,49.5,75082.47,0.0,-0.96033,3e-05,4.64681]
[1776593547715,49.5,75078.57,0.0,-0.96046,3e-05,4.63437]
[1776593552215,49.5,75077.59,0.0,-0.96049,3e-05,4.63124]
[1776593552436,49.5,75077.48,0.0,-0.96053,3e-05,4.62709]
[1776593552469,49.5,75077.48,0.0,-0.96053,3e-05,4.62709]
[1776593552692,49.5,75077.48,0.0,-0.96053,3e-05,4.62709]
[1776593552750,49.5,75076.65,0.0,-0.96055,3e-05,4.62443]
[1776593557689,49.5,75076.37,0.0,-0.96057,3e-05,4.62316]
[1776593557938,49.5,75076.37,0.0,-0.96057,3e-05,4.62316]
[1776593563827,49.49,75075.56,0.0,-0.9606,3e-05,4.61992]
[1776593564980,49.49,75075.56,0.0,-0.9606,3e-05,4.61992]
[1776593565196,49.49,75075.56,0.0,-0.9606,3e-05,4.61992]
[1776593565468,49.49,75077.05,0.0,-0.96055,3e-05,4.62441]
[1776593565689,49.49,75077.05,0.0,-0.96055,3e-05,4.62441]
[1776593565841,49.49,75077.16,0.0,-0.96055,3e-05,4.62463]
[1776593568862,49.49,75080.96,0.0,-0.96044,3e-05,4.63602]
[1776593572427,49.49,75082.56,0.0,-0.96039,3e-05,4.64058]
[1776593572439,49.49,75082.56,0.0,-0.96039,3e-05,4.64058]
[1776593577806,49.49,75083.34,0.0,-0.96037,3e-05,4.64234]
[1776593577940,49.49,75083.34,0.0,-0.96037,3e-05,4.64234]
[1776593578735,49.49,75082.96,0.0,-0.96038,3e-05,4.64103]
[1776593578939,49.49,75082.96,0.0,-0.96038,3e-05,4.64103]
[1776593579038,49.49,75082.87,0.0,-0.96039,3e-05,4.64062]
[1776593583807,49.49,75083.69,0.0,-0.96037,3e-05,4.64263]
[1776593583940,49.49,75083.69,0.0,-0.96037,3e-05,4.64263]
[1776593586988,49.48,75079.07,0.0,-0.96052,3e-05,4.62776]
[1776593587995,49.48,75073.91,0.0,-0.96069,3e-05,4.61171]
[1776593588309,49.48,75073.91,0.0,-0.96069,3e-05,4.61171]
[1776593588439,49.48,75073.91,0.0,-0.96069,3e-05,4.61171]
[1776593589029,49.48,75073.91,0.0,-0.96069,3e-05,4.61171]
[1776593589204,49.48,75073.91,0.0,-0.96069,3e-05,4.61171]
[1776593589207,49.48,75074.65,0.0,-0.96066,3e-05,4.61389]
[1776593595044,49.48,75074.6,0.0,-0.96067,3e-05,4.61311]
[1776593596775,49.48,75075.39,0.0,-0.96065,3e-05,4.61544]
[1776593596940,49.48,75075.39,0.0,-0.96065,3e-05,4.61544]
[1776593602093,49.48,75076.04,0.0,-0.96063,3e-05,4.6168]
[1776593603090,49.48,75076.04,0.0,-0.96063,3e-05,4.6168]
[1776593603194,49.48,75076.04,0.0,-0.96063,3e-05,4.6168]
[1776593603427,49.48,75076.08,0.0,-0.96063,3e-05,4.61681]
[1776593603438,49.48,75076.08,0.0,-0.96063,3e-05,4.61681]
[1776593604107,49.48,75075.63,0.0,-0.96065,3e-05,4.61531]
[1776593610149,49.47,75075.96,0.0,-0.96065,3e-05,4.61564]
[1776593611156,49.47,75062.47,0.0,-0.9611,3e-05,4.57057]
[1776593612162,49.47,75055.67,0.0,-0.96131,3e-05,4.54972]
[1776593613554,49.47,75055.39,0.0,-0.96132,3e-05,4.54885]
[1776593613697,49.47,75055.39,0.0,-0.96132,3e-05,4.54885]
[1776593619211,49.47,75056.95,0.0,-0.96127,3e-05,4.55348]
[1776593621226,49.47,75063.43,0.0,-0.96107,3e-05,4.57324]
[1776593622738,49.47,75065.04,0.0,-0.96102,3e-05,4.5781]
[1776593622938,49.47,75065.04,0.0,-0.96102,3e-05,4.5781]
[1776593623441,49.47,75064.97,0.0,-0.96103,3e-05,4.57781]
[1776593623694,49.47,75064.97,0.0,-0.96103,3e-05,4.57781]
[1776593624247,49.47,75064.83,0.0,-0.96103,3e-05,4.5773]
[1776593629281,49.47,75064.58,0.0,-0.96104,3e-05,4.57616]
[1776593631727,49.47,75064.61,0.0,-0.96104,3e-05,4.5761]
[1776593631936,49.47,75064.61,0.0,-0.96104,3e-05,4.5761]
[1776593635873,49.47,75065.63,0.0,-0.96101,3e-05,4.579]
[1776593635944,49.47,75065.63,0.0,-0.96101,3e-05,4.579]
[1776593635974,49.47,75071.51,0.0,-0.96083,3e-05,4.59687]
[1776593636721,49.47,75071.51,0.0,-0.96083,3e-05,4.59687]
[1776593636949,49.47,75071.51,0.0,-0.96083,3e-05,4.59687]
[1776593636970,49.47,75072.44,0.0,-0.9608,3e-05,4.59962]
[1776593639352,49.47,75075.84,0.0,-0.9607,3e-05,4.60985]
[1776593641060,49.47,75075.84,0.0,-0.9607,3e-05,4.60985]
[1776593641196,49.47,75075.84,0.0,-0.9607,3e-05,4.60985]
[1776593644387,49.47,75070.74,0.0,-0.96086,3e-05,4.59355]
[1776593645348,49.47,75070.74,0.0,-0.96086,3e-05,4.59355]
[1776593645441,49.47,75070.74,0.0,-0.96086,3e-05,4.59355]
[1776593646238,49.47,75070.74,0.0,-0.96086,3e-05,4.59355]
[1776593646290,49.47,75070.6,0.0,-0.96087,3e-05,4.59293]
[1776593646439,49.47,75070.6,0.0,-0.96087,3e-05,4.59293]
[1776593648415,49.46,75066.77,0.0,-0.96099,3e-05,4.58097]
[1776593653451,49.46,75067.46,0.0,-0.96098,3e-05,4.58268]
[1776593655692,49.46,75067.81,0.0,-0.96097,3e-05,4.58366]
[1776593655942,49.46,75067.81,0.0,-0.96097,3e-05,4.58366]
[1776593656017,49.46,75070.66,0.0,-0.96088,3e-05,4.59221]
[1776593657479,49.46,75074.97,0.0,-0.96074,3e-05,4.60535]
[1776593658486,49.46,75079.65,0.0,-0.9606,3e-05,4.61965]
[1776593659989,49.46,75079.65,0.0,-0.9606,3e-05,4.61965]
[1776593660101,49.46,75079.65,0.0,-0.9606,3e-05,4.61965]
[1776593660196,49.46,75079.65,0.0,-0.9606,3e-05,4.61965]
[1776593660263,49.46,75079.8,0.0,-0.9606,3e-05,4.61981]
[1776593664660,49.46,75078.27,0.0,-0.96065,3e-05,4.61465]
[1776593664690,49.46,75078.27,0.0,-0.96065,3e-05,4.61465]
[1776593664865,49.46,75078.27,0.0,-0.96065,3e-05,4.61465]
[1776593664938,49.46,75078.27,0.0,-0.96065,3e-05,4.61465]
[1776593664966,49.46,75077.89,0.0,-0.96066,3e-05,4.6132]
[1776593667749,49.46,75076.74,0.0,-0.9607,3e-05,4.60952]
[1776593667941,49.46,75076.74,0.0,-0.9607,3e-05,4.60952]
[1776593668021,49.46,75073.25,0.0,-0.96081,3e-05,4.59852]
[1776593669517,49.46,75072.37,0.0,-0.96084,3e-05,4.59581]
[1776593669690,49.46,75072.37,0.0,-0.96084,3e-05,4.59581]
[1776593670192,49.46,75072.37,0.0,-0.96084,3e-05,4.59581]
[1776593670246,49.46,75078.56,0.0,-0.96065,3e-05,4.61466]
[1776593670440,49.46,75078.56,0.0,-0.96065,3e-05,4.61466]
[1776593675606,49.45,75076.82,0.0,-0.96074,3e-05,4.60517]
[1776593682186,49.45,75076.86,0.0,-0.96074,3e-05,4.60493]
[1776593682437,49.45,75074.14,0.0,-0.96083,3e-05,4.59607]
[1776593686323,49.45,75072.86,0.0,-0.96087,3e-05,4.59192]
[1776593686440,49.45,75072.86,0.0,-0.96088,3e-05,4.5917]
[1776593686493,49.45,75072.86,0.0,-0.96088,3e-05,4.5917]
[1776593686776,49.45,75072.86,0.0,-0.96088,3e-05,4.5917]
[1776593686820,49.45,75072.42,0.0,-0.96089,3e-05,4.59024]
[1776593692727,49.45,75072.38,0.0,-0.9609,3e-05,4.58947]
[1776593699777,49.44,75072.98,0.0,-0.96089,3e-05,4.59054]
[1776593700871,49.44,75072.98,0.0,-0.96089,3e-05,4.59054]
[1776593700940,49.44,75072.98,0.0,-0.96089,3e-05,4.59054]
[1776593704819,49.44,75064.68,0.0,-0.96116,3e-05,4.56452]
[1776593705822,49.44,75054.79,0.0,-0.96147,3e-05,4.53422]
[1776593706828,49.44,75062.75,0.0,-0.96122,3e-05,4.55852]
[1776593708154,49.44,75062.75,0.0,-0.96122,3e-05,4.55852]
[1776593708193,49.44,75062.75,0.0,-0.96122,3e-05,4.55852]
[1776593708277,49.44,75066.17,0.0,-0.96111,3e-05,4.56894]
[1776593709025,49.44,75066.17,0.0,-0.96111,3e-05,4.56894]
[1776593709195,49.44,75066.17,0.0,-0.96111,3e-05,4.56894]
[1776593709279,49.44,75062.21,0.0,-0.96124,3e-05,4.55674]
[1776593709612,49.44,75062.21,0.0,-0.96124,3e-05,4.55674]
[1776593709713,49.44,75062.21,0.0,-0.96124,3e-05,4.55674]
[1776593710857,49.44,75055.7,0.0,-0.96144,3e-05,4.53676]
[1776593712374,49.44,75055.7,0.0,-0.96144,3e-05,4.53676]
[1776593712442,49.44,75053.1,0.0,-0.96152,3e-05,4.52882]
[1776593712871,49.44,75052.9,0.0,-0.96153,3e-05,4.52821]
[1776593715893,49.44,75042.63,0.0,-0.96185,3e-05,4.49701]
[1776593717378,49.44,75042.63,0.0,-0.96185,3e-05,4.49701]
[1776593716899,49.44,75042.07,0.0,-0.96186,3e-05,4.49537]
[1776593717440,49.44,75042.07,0.0,-0.96186,3e-05,4.49537]
[1776593723948,49.44,75042.26,0.0,-0.96185,3e-05,4.4964]
[1776593726419,49.44,75042.16,0.0,-0.96185,3e-05,4.49617]
[1776593726445,49.44,75042.16,0.0,-0.96185,3e-05,4.49617]
[1776593727429,49.44,75041.93,0.0,-0.96186,3e-05,4.49562]
[1776593727445,49.44,75041.93,0.0,-0.96186,3e-05,4.49562]
[1776593728983,49.44,75041.9,0.0,-0.96186,3e-05,4.49568]
[1776593732259,49.44,75039.83,0.0,-0.96192,3e-05,4.48957]
[1776593732436,49.45,75038.33,0.0,-0.96199,3e-05,4.48168]
[1776593737639,49.45,75037.46,0.0,-0.96202,3e-05,4.47957]
[1776593737694,49.45,75037.46,0.0,-0.96202,3e-05,4.47957]
[1776593737920,49.45,75037.46,0.0,-0.96202,3e-05,4.47957]
[1776593737942,49.45,75037.46,0.0,-0.96202,3e-05,4.47957]
[1776593738046,49.45,75037.98,0.0,-0.962,3e-05,4.48125]
[1776593743081,49.45,75037.34,0.0,-0.96201,3e-05,4.47989]
[1776593746260,49.45,75035.83,0.0,-0.96206,3e-05,4.47557]
[1776593746436,49.45,75034.93,0.0,-0.96208,3e-05,4.47298]
[1776593752152,49.45,75035.51,0.0,-0.96206,3e-05,4.47552]
[1776593753002,49.45,75035.51,0.0,-0.96206,3e-05,4.47552]
[1776593753200,49.45,75035.51,0.0,-0.96206,3e-05,4.47552]
[1776593753741,49.45,75035.76,0.0,-0.96205,3e-05,4.4764]
[1776593753940,49.45,75035.76,0.0,-0.96205,3e-05,4.4764]
[1776593754168,49.45,75035.65,0.0,-0.96205,3e-05,4.47619]
[1776593759204,49.46,75035.94,0.0,-0.96203,3e-05,4.47768]
[1776593760674,49.46,75036.36,0.0,-0.96202,3e-05,4.47906]
[1776593760689,49.46,75036.36,0.0,-0.96202,3e-05,4.47906]
[1776593770281,49.46,75036.58,0.0,-0.962,3e-05,4.48087]
[1776593774309,49.46,75041.94,0.0,-0.96183,3e-05,4.49755]
[1776593774667,49.46,75041.94,0.0,-0.96183,3e-05,4.49755]
[1776593774697,49.46,75041.94,0.0,-0.96183,3e-05,4.49755]
[1776593775316,49.46,75037.76,0.0,-0.96196,3e-05,4.48497]
[1776593775646,49.46,75037.76,0.0,-0.96196,3e-05,4.48497]
[1776593775693,49.46,75037.76,0.0,-0.96196,3e-05,4.48497]
[1776593776323,49.46,75037.18,0.0,-0.96198,3e-05,4.48332]
[1776593783372,49.47,75036.35,0.0,-0.96199,3e-05,4.48163]
[1776593788407,49.47,75036.82,0.0,-0.96197,3e-05,4.48366]
[1776593791584,49.47,75036.85,0.0,-0.96199,3e-05,4.48069]
[1776593791690,49.47,75036.85,0.0,-0.96199,3e-05,4.48069]
[1776593798478,49.47,75037.55,0.0,-0.96196,3e-05,4.48375]
[1776593804528,49.47,75037.33,0.0,-0.96196,3e-05,4.4839]
[1776593805655,49.47,75037.33,0.0,-0.96196,3e-05,4.4839]
[1776593805693,49.47,75037.33,0.0,-0.96196,3e-05,4.4839]
[1776593806536,49.48,75037.62,0.0,-0.96195,3e-05,4.48491]
[1776593806701,49.48,75037.62,0.0,-0.96195,3e-05,4.48491]
[1776593806758,49.48,75037.62,0.0,-0.96195,3e-05,4.48504]
[1776593810572,49.48,75043.7,0.0,-0.96176,3e-05,4.50398]
[1776593811897,49.48,75043.7,0.0,-0.96176,3e-05,4.50398]
[1776593811998,49.48,75053.15,0.0,-0.96146,3e-05,4.53287]
[1776593817620,49.48,75053.43,0.0,-0.96145,3e-05,4.53398]
[1776593822523,49.48,75051.55,0.0,-0.96151,3e-05,4.52842]
[1776593822691,49.48,75051.43,0.0,-0.96151,3e-05,4.52812]
[1776593822790,49.48,75051.62,0.0,-0.9615,3e-05,4.52875]
[1776593826683,49.48,75048.42,0.0,-0.9616,3e-05,4.51923]
[1776593829704,49.48,75044.88,0.0,-0.96171,3e-05,4.50868]
[1776593835746,49.48,75043.94,0.0,-0.96173,3e-05,4.50632]
[1776593836752,49.48,75040.31,0.0,-0.96184,3e-05,4.4954]
[1776593841788,49.48,75042.39,0.0,-0.96178,3e-05,4.50214]
[1776593844809,49.49,75045.5,0.0,-0.96168,3e-05,4.51182]
[1776593849844,49.49,75045.32,0.0,-0.96168,3e-05,4.51154]
[1776593856893,49.49,75043.91,0.0,-0.96175,3e-05,4.50427]
[1776593861928,49.49,75043.09,0.0,-0.96177,3e-05,4.50206]
[1776593867970,49.49,75043.57,0.0,-0.96175,3e-05,4.5038]
[1776593873005,49.49,75045.0,0.0,-0.9617,3e-05,4.50833]
[1776593880054,49.49,75043.04,0.0,-0.96176,3e-05,4.50263]
[1776593885089,49.49,75041.41,0.0,-0.96181,3e-05,4.49796]
[1776593886096,49.49,75037.71,0.0,-0.96192,3e-05,4.48682]
[1776593891131,49.49,75036.08,0.0,-0.96197,3e-05,4.48233]
[1776593897173,49.5,75033.89,0.0,-0.96203,3e-05,4.47637]
[1776593902208,49.5,75036.38,0.0,-0.96195,3e-05,4.48448]
[1776593903215,49.5,75040.71,0.0,-0.96181,3e-05,4.4977]
[1776593908249,49.5,75039.69,0.0,-0.96184,3e-05,4.49508]
[1776593913285,49.5,75036.85,0.0,-0.96195,3e-05,4.48361]
[1776593917312,49.5,75041.36,0.0,-0.9618,3e-05,4.49777]
[1776593923355,49.51,75039.48,0.0,-0.96185,3e-05,4.49272]
[1776593927383,49.51,75036.36,0.0,-0.96195,3e-05,4.48373]
[1776593931411,49.51,75042.0,0.0,-0.96177,3e-05,4.50133]
[1776593937454,49.51,75040.74,0.0,-0.9618,3e-05,4.49814]
[1776593945510,49.51,75043.89,0.0,-0.96169,3e-05,4.50851]
[1776593946517,49.52,75047.39,0.0,-0.96158,3e-05,4.51923]
[1776593950545,49.52,75051.3,0.0,-0.96146,3e-05,4.5314]
[1776593955580,49.52,75048.37,0.0,-0.96155,3e-05,4.52272]
[1776593960615,49.52,75045.82,0.0,-0.96162,3e-05,4.51534]
[1776593965649,49.52,75039.56,0.0,-0.96181,3e-05,4.49673]
[1776593970685,49.52,75039.48,0.0,-0.96181,3e-05,4.49699]
[1776593976727,49.52,75039.51,0.0,-0.96183,3e-05,4.4942]
[1776593981765,49.52,75039.47,0.0,-0.96183,3e-05,4.49451]
[1776593986800,49.53,75039.57,0.0,-0.96182,3e-05,4.49521]
[1776593992842,49.53,75041.51,0.0,-0.96176,3e-05,4.50148]
[1776593997878,49.53,75043.98,0.0,-0.96168,3e-05,4.50928]
[1776593998884,49.53,75048.23,0.0,-0.96154,3e-05,4.52224]
[1776594003919,49.53,75048.73,0.0,-0.96153,3e-05,4.5239]
[1776594012982,49.53,75048.77,0.0,-0.96152,3e-05,4.52417]
[1776594019024,49.53,75048.71,0.0,-0.96152,3e-05,4.52409]
[1776594024058,49.53,75048.12,0.0,-0.96154,3e-05,4.52241]
[1776594029093,49.53,75048.22,0.0,-0.96154,3e-05,4.52282]
[1776594031107,49.53,75044.33,0.0,-0.96169,3e-05,4.50759]
[1776594036143,49.53,75048.96,0.0,-0.96154,3e-05,4.52187]
[1776594039164,49.53,75052.98,0.0,-0.96141,3e-05,4.53419]
[1776594044199,49.53,75054.79,0.0,-0.96136,3e-05,4.5397]
[1776594049234,49.53,75055.62,0.0,-0.96133,3e-05,4.54218]
[1776594054269,49.53,75056.92,0.0,-0.96129,3e-05,4.54601]
[1776594057290,49.53,75059.66,0.0,-0.96121,3e-05,4.55423]
[1776594062325,49.53,75062.96,0.0,-0.96111,3e-05,4.56399]
[1776594063331,49.53,75067.75,0.0,-0.96096,3e-05,4.57858]
[1776594066353,49.53,75071.59,0.0,-0.96084,3e-05,4.59004]
[1776594067360,49.53,75075.26,0.0,-0.96073,3e-05,4.6012]
[1776594072395,49.53,75075.92,0.0,-0.96071,3e-05,4.60256]
[1776594073348,49.53,75075.92,0.0,-0.96071,3e-05,4.60256]
[1776594073943,49.53,75076.84,0.0,-0.96068,3e-05,4.60527]
[1776594074005,49.53,75076.84,0.0,-0.96068,3e-05,4.60527]
[1776594077937,49.52,75079.81,0.0,-0.96061,3e-05,4.61265]
[1776594078437,49.51,75082.62,0.0,-0.96053,3e-05,4.61988]
[1776594079439,49.51,75082.62,0.0,-0.96053,3e-05,4.61988]
[1776594079690,49.51,75082.62,0.0,-0.96053,3e-05,4.61988]
[1776594079444,49.51,75083.67,0.0,-0.96052,3e-05,4.62157]
[1776594084479,49.48,75085.5,0.0,-0.96054,3e-05,4.61962]
[1776594085091,49.48,75085.5,0.0,-0.96054,3e-05,4.61962]
[1776594085188,49.48,75085.5,0.0,-0.96054,3e-05,4.61962]
[1776594090286,49.46,75084.63,0.0,-0.96065,3e-05,4.60937]
[1776594090439,49.46,75084.63,0.0,-0.96065,3e-05,4.60937]
[1776594090553,49.46,75084.63,0.0,-0.96065,3e-05,4.60937]
[1776594090694,49.46,75084.63,0.0,-0.96065,3e-05,4.60937]
[1776594090795,49.45,75085.19,0.0,-0.96064,3e-05,4.6097]
[1776594093542,49.44,75087.84,0.0,-0.96063,3e-05,4.61027]
[1776594097570,49.44,75090.96,0.0,-0.96054,3e-05,4.61931]
[1776594102605,49.43,75093.27,0.0,-0.96047,3e-05,4.62564]
[1776594103944,49.43,75095.34,0.0,-0.96041,3e-05,4.63188]
[1776594104365,49.43,75095.34,0.0,-0.96041,3e-05,4.63188]
[1776594104436,49.43,75095.34,0.0,-0.96041,3e-05,4.63188]
[1776594104619,49.43,75098.84,0.0,-0.9603,3e-05,4.64254]
[1776594107640,49.43,75103.14,0.0,-0.96017,3e-05,4.6553]
[1776594108549,49.43,75103.14,0.0,-0.96017,3e-05,4.6553]
[1776594108696,49.43,75103.14,0.0,-0.96017,3e-05,4.6553]
[1776594109654,49.43,75109.37,0.0,-0.95997,3e-05,4.67424]
[1776594113751,49.43,75111.47,0.0,-0.95991,3e-05,4.68008]
[1776594113787,49.43,75112.86,0.0,-0.95987,3e-05,4.68417]
[1776594113941,49.43,75112.86,0.0,-0.95987,3e-05,4.68417]
[1776594114070,49.43,75112.86,0.0,-0.95987,3e-05,4.68417]
[1776594114200,49.43,75112.86,0.0,-0.95987,3e-05,4.68417]
[1776594118751,49.42,75114.25,0.0,-0.95983,3e-05,4.68753]
[1776594118784,49.42,75113.35,0.0,-0.95987,3e-05,4.68449]
[1776594118937,49.42,75113.35,0.0,-0.95987,3e-05,4.68449]
[1776594120019,49.42,75112.59,0.0,-0.95989,3e-05,4.68188]
[1776594120218,49.42,75112.59,0.0,-0.95989,3e-05,4.68188]
[1776594125768,49.41,75110.78,0.0,-0.95998,3e-05,4.67309]
[1776594129370,49.39,75112.98,0.0,-0.95998,3e-05,4.67384]
[1776594129447,49.39,75112.98,0.0,-0.95998,3e-05,4.67384]
[1776594129797,49.38,75113.05,0.0,-0.96,3e-05,4.67203]
[1776594130168,49.38,75113.05,0.0,-0.96,3e-05,4.67203]
[1776594130202,49.38,75113.05,0.0,-0.96,3e-05,4.67203]
[1776594131810,49.37,75117.55,0.0,-0.95989,3e-05,4.68211]
[1776594133619,49.36,75117.29,0.0,-0.95992,3e-05,4.67917]
[1776594133694,49.36,75117.29,0.0,-0.95992,3e-05,4.67917]
[1776594133825,49.36,75116.7,0.0,-0.95997,3e-05,4.67524]
[1776594134718,49.36,75116.7,0.0,-0.95997,3e-05,4.67524]
[1776594134941,49.35,75116.18,0.0,-0.96,3e-05,4.67162]
[1776594140876,49.31,75119.24,0.0,-0.96002,3e-05,4.66998]
[1776594146404,49.3,75119.43,0.0,-0.96006,3e-05,4.66646]
[1776594146438,49.3,75119.43,0.0,-0.96006,3e-05,4.66646]
[1776594146505,49.3,75118.42,0.0,-0.9601,3e-05,4.66293]
[1776594147148,49.3,75118.42,0.0,-0.9601,3e-05,4.66293]
[1776594147200,49.3,75118.42,0.0,-0.9601,3e-05,4.66293]
[1776594152963,49.28,75116.4,0.0,-0.96023,3e-05,4.6491]
[1776594155469,49.28,75115.73,0.0,-0.96025,3e-05,4.64684]
[1776594155691,49.28,75115.73,0.0,-0.96025,3e-05,4.64684]
[1776594155791,49.28,75118.26,0.0,-0.96018,3e-05,4.65439]
[1776594156171,49.28,75118.26,0.0,-0.96018,3e-05,4.65439]
[1776594156194,49.28,75118.26,0.0,-0.96018,3e-05,4.65439]
[1776594161727,49.28,75118.05,0.0,-0.96019,3e-05,4.65304]
[1776594161798,49.28,75119.58,0.0,-0.96015,3e-05,4.65745]
[1776594161939,49.28,75119.58,0.0,-0.96015,3e-05,4.65745]
[1776594162075,49.28,75119.58,0.0,-0.96015,3e-05,4.65745]
[1776594162189,49.28,75119.58,0.0,-0.96015,3e-05,4.65745]
[1776594168068,49.27,75119.55,0.0,-0.96016,3e-05,4.65627]
[1776594169314,49.27,75119.55,0.0,-0.96016,3e-05,4.65627]
[1776594169443,49.27,75119.55,0.0,-0.96016,3e-05,4.65627]
[1776594169543,49.27,75118.96,0.0,-0.96018,3e-05,4.65407]
[1776594170058,49.27,75118.96,0.0,-0.96018,3e-05,4.65407]
[1776594170205,49.27,75118.96,0.0,-0.96018,3e-05,4.65407]
[1776594176124,49.27,75119.53,0.0,-0.96017,3e-05,4.65476]
[1776594181159,49.27,75119.09,0.0,-0.9602,3e-05,4.65247]
[1776594182242,49.27,75119.09,0.0,-0.9602,3e-05,4.65247]
[1776594182441,49.27,75119.09,0.0,-0.9602,3e-05,4.65247]
[1776594182498,49.26,75116.96,0.0,-0.96027,3e-05,4.64547]
[1776594183128,49.26,75116.96,0.0,-0.96027,3e-05,4.64547]
[1776594183193,49.26,75116.96,0.0,-0.96027,3e-05,4.64547]
[1776594190222,49.26,75116.38,0.0,-0.9603,3e-05,4.64248]
[1776594191940,49.26,75115.85,0.0,-0.96032,3e-05,4.64066]
[1776594192199,49.26,75115.85,0.0,-0.96032,3e-05,4.64066]
[1776594192849,49.26,75115.85,0.0,-0.96032,3e-05,4.64066]
[1776594192298,49.26,75112.73,0.0,-0.96042,3e-05,4.63062]
[1776594192946,49.26,75112.73,0.0,-0.96042,3e-05,4.63062]
[1776594195258,49.26,75098.84,0.0,-0.96087,3e-05,4.58731]
[1776594196804,49.26,75098.84,0.0,-0.96087,3e-05,4.58731]
[1776594196899,49.26,75092.55,0.0,-0.96107,3e-05,4.56769]
[1776594196940,49.26,75092.55,0.0,-0.96107,3e-05,4.56769]
[1776594197271,49.26,75088.09,0.0,-0.96121,3e-05,4.55392]
[1776594198197,49.26,75088.09,0.0,-0.96121,3e-05,4.55392]
[1776594198441,49.26,75088.09,0.0,-0.96121,3e-05,4.55392]
[1776594204320,49.26,75087.9,0.0,-0.96122,3e-05,4.55308]
[1776594209355,49.25,75088.3,0.0,-0.96121,3e-05,4.55414]
[1776594213383,49.25,75092.88,0.0,-0.96109,3e-05,4.56463]
[1776594214390,49.25,75098.91,0.0,-0.9609,3e-05,4.58316]
[1776594215929,49.25,75099.31,0.0,-0.96089,3e-05,4.58432]
[1776594215939,49.25,75099.31,0.0,-0.96089,3e-05,4.58432]
[1776594216726,49.25,75099.31,0.0,-0.96089,3e-05,4.58432]
[1776594216823,49.25,75099.03,0.0,-0.9609,3e-05,4.58337]
[1776594216940,49.25,75099.03,0.0,-0.9609,3e-05,4.58337]
[1776594222445,49.25,75100.3,0.0,-0.96087,3e-05,4.5868]
[1776594224670,49.25,75100.3,0.0,-0.96087,3e-05,4.5868]
[1776594224697,49.25,75100.3,0.0,-0.96087,3e-05,4.5868]
[1776594224772,49.25,75101.89,0.0,-0.96082,3e-05,4.59156]
[1776594225657,49.25,75101.89,0.0,-0.96082,3e-05,4.59156]
[1776594225694,49.25,75101.89,0.0,-0.96082,3e-05,4.59156]
[1776594231112,49.25,75101.9,0.0,-0.96082,3e-05,4.59111]
[1776594231202,49.25,75101.9,0.0,-0.96082,3e-05,4.59111]
[1776594236544,49.25,75102.98,0.0,-0.96079,3e-05,4.594]
[1776594238514,49.25,75101.12,0.0,-0.96085,3e-05,4.58818]
[1776594238696,49.25,75101.12,0.0,-0.96085,3e-05,4.58818]
[1776594238795,49.25,75099.58,0.0,-0.9609,3e-05,4.58337]
[1776594239410,49.25,75099.58,0.0,-0.9609,3e-05,4.58337]
[1776594239447,49.25,75099.58,0.0,-0.9609,3e-05,4.58337]
[1776594246614,49.25,75099.1,0.0,-0.96092,3e-05,4.58148]
[1776594249270,49.25,75099.06,0.0,-0.96092,3e-05,4.58127]
[1776594249439,49.25,75099.06,0.0,-0.96092,3e-05,4.58127]
[1776594249537,49.25,75099.06,0.0,-0.96092,3e-05,4.58122]
[1776594250102,49.25,75099.06,0.0,-0.96092,3e-05,4.58122]
[1776594250204,49.25,75099.06,0.0,-0.96092,3e-05,4.58122]
[1776594255212,49.25,75098.4,0.0,-0.96095,3e-05,4.57896]
[1776594255437,49.25,75098.4,0.0,-0.96095,3e-05,4.57896]
[1776594255677,49.25,75094.37,0.0,-0.96108,3e-05,4.5665]
[1776594256226,49.25,75094.37,0.0,-0.96108,3e-05,4.5665]
[1776594256439,49.25,75094.37,0.0,-0.96108,3e-05,4.5665]
[1776594259705,49.24,75091.91,0.0,-0.96115,3e-05,4.55885]
[1776594266217,49.24,75091.76,0.0,-0.96116,3e-05,4.55836]
[1776594266439,49.24,75091.76,0.0,-0.96116,3e-05,4.55836]
[1776594266774,49.24,75091.76,0.0,-0.96116,3e-05,4.55836]
[1776594266944,49.24,75091.76,0.0,-0.96116,3e-05,4.55836]
[1776594266854,49.24,75091.76,0.0,-0.96116,3e-05,4.55831]
[1776594274811,49.24,75092.42,0.0,-0.96117,3e-05,4.55672]
[1776594275273,49.24,75092.42,0.0,-0.96117,3e-05,4.55672]
[1776594275436,49.24,75092.42,0.0,-0.96117,3e-05,4.55672]
[1776594275818,49.24,75092.35,0.0,-0.96117,3e-05,4.55649]
[1776594276722,49.24,75092.35,0.0,-0.96117,3e-05,4.55649]
[1776594276941,49.24,75092.35,0.0,-0.96117,3e-05,4.55649]
[1776594281562,49.24,75089.69,0.0,-0.96125,3e-05,4.54824]
[1776594281700,49.24,75089.69,0.0,-0.96125,3e-05,4.54824]
[1776594289744,49.24,75088.61,0.0,-0.96129,3e-05,4.5449]
[1776594289938,49.24,75088.61,0.0,-0.96129,3e-05,4.5449]
[1776594289918,49.24,75088.57,0.0,-0.96129,3e-05,4.54476]
[1776594290018,49.24,75088.57,0.0,-0.96129,3e-05,4.54476]
[1776594291210,49.24,75088.57,0.0,-0.96129,3e-05,4.54476]
[1776594291441,49.24,75088.57,0.0,-0.96129,3e-05,4.54476]
[1776594296011,49.24,75088.37,0.0,-0.9613,3e-05,4.54412]
[1776594296186,49.24,75086.5,0.0,-0.96136,3e-05,4.53836]
[1776594296967,49.24,75083.62,0.0,-0.96145,3e-05,4.52954]
[1776594297550,49.24,75083.62,0.0,-0.96145,3e-05,4.52954]
[1776594297701,49.24,75083.62,0.0,-0.96145,3e-05,4.52954]
[1776594303010,49.24,75084.29,0.0,-0.96142,3e-05,4.53166]
[1776594305695,49.24,75084.52,0.0,-0.96142,3e-05,4.53237]
[1776594305936,49.24,75084.52,0.0,-0.96142,3e-05,4.53237]
[1776594306004,49.24,75084.52,0.0,-0.96142,3e-05,4.53239]
[1776594306032,49.24,75088.4,0.0,-0.9613,3e-05,4.54428]
[1776594307295,49.24,75088.4,0.0,-0.9613,3e-05,4.54428]
[1776594307447,49.24,75088.4,0.0,-0.9613,3e-05,4.54428]
[1776594309872,49.24,75090.0,0.0,-0.96125,3e-05,4.54916]
[1776594311392,49.24,75087.6,0.0,-0.96132,3e-05,4.54175]
[1776594311454,49.24,75087.6,0.0,-0.96132,3e-05,4.54175]
[1776594320131,49.24,75087.61,0.0,-0.96132,3e-05,4.54165]
[1776594322591,49.24,75087.87,0.0,-0.96131,3e-05,4.54243]
[1776594322695,49.24,75087.87,0.0,-0.96131,3e-05,4.54243]
[1776594324837,49.24,75088.29,0.0,-0.9613,3e-05,4.54368]
[1776594324945,49.24,75088.29,0.0,-0.9613,3e-05,4.54368]
[1776594324999,49.24,75094.64,0.0,-0.9611,3e-05,4.56312]
[1776594325775,49.24,75094.64,0.0,-0.9611,3e-05,4.56312]
[1776594325937,49.24,75094.64,0.0,-0.9611,3e-05,4.56312]
[1776594325991,49.24,75102.28,0.0,-0.96086,3e-05,4.58659]
[1776594326181,49.24,75106.76,0.0,-0.96072,3e-05,4.60044]
[1776594327784,49.24,75106.76,0.0,-0.96072,3e-05,4.60044]
[1776594327938,49.24,75106.76,0.0,-0.96072,3e-05,4.60044]
[1776594333230,49.24,75103.18,0.0,-0.96087,3e-05,4.5852]
[1776594335244,49.24,75106.12,0.0,-0.96078,3e-05,4.59413]
[1776594337353,49.24,75108.21,0.0,-0.96071,3e-05,4.60051]
[1776594337443,49.24,75108.21,0.0,-0.96071,3e-05,4.60051]
[1776594341939,49.24,75108.19,0.0,-0.96072,3e-05,4.60004]
[1776594341992,49.24,75107.31,0.0,-0.96075,3e-05,4.59712]
[1776594342514,49.24,75107.31,0.0,-0.96075,3e-05,4.59712]
[1776594342697,49.24,75107.31,0.0,-0.96075,3e-05,4.59712]
[1776594345941,49.24,75106.78,0.0,-0.96076,3e-05,4.5953]
[1776594346042,49.24,75106.82,0.0,-0.96076,3e-05,4.59525]
[1776594346187,49.24,75106.82,0.0,-0.96076,3e-05,4.59525]
[1776594346321,49.24,75107.61,0.0,-0.96074,3e-05,4.59769]
[1776594348667,49.24,75108.46,0.0,-0.96071,3e-05,4.60024]
[1776594348692,49.24,75108.46,0.0,-0.96071,3e-05,4.60024]
[1776594349939,49.23,75108.63,0.0,-0.96071,3e-05,4.60059]
[1776594349949,49.23,75109.46,0.0,-0.96068,3e-05,4.60307]
[1776594351792,49.23,75111.79,0.0,-0.96061,3e-05,4.61029]
[1776594354008,49.23,75112.47,0.0,-0.96059,3e-05,4.6122]
[1776594354204,49.23,75114.39,0.0,-0.96053,3e-05,4.61794]
[1776594359872,49.23,75114.14,0.0,-0.96055,3e-05,4.6166]
[1776594359945,49.23,75114.14,0.0,-0.96055,3e-05,4.6166]
[1776594362453,49.23,75119.02,0.0,-0.96039,3e-05,4.63142]
[1776594363699,49.23,75119.02,0.0,-0.96039,3e-05,4.63142]
[1776594365626,49.23,75114.34,0.0,-0.96055,3e-05,4.6165]
[1776594365946,49.23,75114.34,0.0,-0.96055,3e-05,4.6165]
[1776594366035,49.23,75114.34,0.0,-0.96055,3e-05,4.6165]
[1776594366228,49.23,75114.82,0.0,-0.96053,3e-05,4.61787]
[1776594366482,49.23,75113.48,0.0,-0.96058,3e-05,4.6136]
[1776594369860,49.23,75111.79,0.0,-0.96063,3e-05,4.60814]
[1776594369943,49.23,75111.79,0.0,-0.96063,3e-05,4.60814]
[1776594372523,49.23,75107.5,0.0,-0.96077,3e-05,4.59445]
[1776594373530,49.23,75100.92,0.0,-0.96098,3e-05,4.57405]
[1776594374686,49.23,75100.92,0.0,-0.96098,3e-05,4.57405]
[1776594374941,49.23,75100.92,0.0,-0.96098,3e-05,4.57405]
[1776594376049,49.23,75101.04,0.0,-0.96098,3e-05,4.57437]
[1776594376197,49.23,75101.27,0.0,-0.96097,3e-05,4.57502]
[1776594376150,49.23,75101.27,0.0,-0.96097,3e-05,4.57502]
[1776594381586,49.22,75101.92,0.0,-0.96096,3e-05,4.57668]
[1776594382793,49.22,75101.92,0.0,-0.96096,3e-05,4.57668]
[1776594382936,49.22,75101.92,0.0,-0.96096,3e-05,4.57668]
[1776594384607,49.22,75098.7,0.0,-0.96106,3e-05,4.56658]
[1776594385658,49.22,75098.7,0.0,-0.96106,3e-05,4.56658]
[1776594385701,49.22,75098.7,0.0,-0.96106,3e-05,4.56658]
[1776594386202,49.22,75095.98,0.0,-0.96115,3e-05,4.55816]
[1776594386435,49.22,75095.98,0.0,-0.96115,3e-05,4.55816]
[1776594386627,49.22,75095.7,0.0,-0.96116,3e-05,4.55727]
[1776594391663,49.22,75095.09,0.0,-0.9612,3e-05,4.5518]
[1776594394366,49.22,75095.49,0.0,-0.96119,3e-05,4.553]
[1776594394439,49.22,75095.49,0.0,-0.96119,3e-05,4.553]
[1776594396698,49.22,75092.47,0.0,-0.96129,3e-05,4.54366]
[1776594400569,49.22,75090.17,0.0,-0.96136,3e-05,4.53663]
[1776594400693,49.22,75090.17,0.0,-0.96136,3e-05,4.53663]
[1776594401306,49.22,75090.17,0.0,-0.96136,3e-05,4.53664]
[1776594401437,49.22,75090.17,0.0,-0.96136,3e-05,4.53664]
[1776594401732,49.22,75090.1,0.0,-0.96136,3e-05,4.53644]
[1776594406012,49.22,75090.1,0.0,-0.96136,3e-05,4.53649]
[1776594406190,49.22,75090.03,0.0,-0.96136,3e-05,4.53629]
[1776594409789,49.22,75093.35,0.0,-0.96126,3e-05,4.54655]
[1776594412997,49.22,75093.43,0.0,-0.96125,3e-05,4.5468]
[1776594413204,49.22,75095.09,0.0,-0.9612,3e-05,4.55191]
[1776594413911,49.22,75095.09,0.0,-0.9612,3e-05,4.55191]
[1776594413939,49.22,75095.09,0.0,-0.9612,3e-05,4.55191]
[1776594414005,49.22,75095.16,0.0,-0.9612,3e-05,4.55212]
[1776594416975,49.22,75096.84,0.0,-0.96115,3e-05,4.55722]
[1776594417204,49.22,75096.88,0.0,-0.96115,3e-05,4.55734]
[1776594421861,49.22,75097.46,0.0,-0.96113,3e-05,4.55907]
[1776594421938,49.22,75097.46,0.0,-0.96113,3e-05,4.55907]
[1776594422701,49.22,75096.78,0.0,-0.96115,3e-05,4.55696]
[1776594422935,49.22,75096.78,0.0,-0.96115,3e-05,4.55696]
[1776594422967,49.22,75094.78,0.0,-0.96121,3e-05,4.5508]
[1776594429929,49.22,75093.11,0.0,-0.96127,3e-05,4.54576]
[1776594436146,49.22,75093.14,0.0,-0.96126,3e-05,4.54586]
[1776594436203,49.22,75093.24,0.0,-0.96126,3e-05,4.54623]
[1776594442013,49.22,75095.62,0.0,-0.96119,3e-05,4.55358]
[1776594446599,49.22,75092.92,0.0,-0.96127,3e-05,4.54529]
[1776594446696,49.22,75092.92,0.0,-0.96127,3e-05,4.54529]
[1776594447863,49.22,75091.21,0.0,-0.96132,3e-05,4.54005]
[1776594447941,49.22,75091.21,0.0,-0.96132,3e-05,4.54005]
[1776594448055,49.22,75091.09,0.0,-0.96133,3e-05,4.53991]
[1776594453089,49.22,75091.27,0.0,-0.96135,3e-05,4.53712]
[1776594454285,49.22,75093.43,0.0,-0.96128,3e-05,4.54378]
[1776594454437,49.22,75093.43,0.0,-0.96128,3e-05,4.54378]
[1776594461147,49.23,75094.58,0.0,-0.96124,3e-05,4.54741]
[1776594466180,49.23,75095.25,0.0,-0.96122,3e-05,4.54952]
[1776594466535,49.23,75095.25,0.0,-0.96122,3e-05,4.54952]
[1776594466697,49.23,75095.25,0.0,-0.96122,3e-05,4.54952]
[1776594468154,49.23,75095.41,0.0,-0.96121,3e-05,4.55001]
[1776594468196,49.23,75095.41,0.0,-0.96121,3e-05,4.55001]
[1776594468247,49.23,75095.91,0.0,-0.9612,3e-05,4.55155]
[1776594476650,49.23,75095.87,0.0,-0.9612,3e-05,4.55142]
[1776594476688,49.23,75095.87,0.0,-0.9612,3e-05,4.55142]
[1776594484309,49.23,75095.73,0.0,-0.9612,3e-05,4.55094]
[1776594487664,49.23,75095.73,0.0,-0.9612,3e-05,4.55094]
[1776594487689,49.23,75095.73,0.0,-0.9612,3e-05,4.55094]
[1776594489487,49.23,75096.48,0.0,-0.96118,3e-05,4.55321]
[1776594489694,49.23,75096.48,0.0,-0.96118,3e-05,4.55321]
[1776594489747,49.22,75095.89,0.0,-0.9612,3e-05,4.55137]
[1776594492113,49.22,75095.89,0.0,-0.9612,3e-05,4.55137]
[1776594492191,49.22,75095.89,0.0,-0.9612,3e-05,4.55137]
[1776594496781,49.22,75093.81,0.0,-0.96127,3e-05,4.54492]
[1776594496938,49.22,75093.81,0.0,-0.96127,3e-05,4.54492]
[1776594497002,49.22,75092.0,0.0,-0.96132,3e-05,4.53936]
[1776594501190,49.22,75111.36,0.0,-0.96071,3e-05,4.59896]
[1776594503702,49.22,75112.08,0.0,-0.96069,3e-05,4.6011]
[1776594504454,49.22,75132.86,0.0,-0.96002,3e-05,4.66557]
[1776594505462,49.22,75150.87,0.0,-0.95944,3e-05,4.7219]
[1776594506469,49.22,75151.72,0.0,-0.95942,3e-05,4.72429]
[1776594507476,49.22,75147.01,0.0,-0.95957,3e-05,4.70918]
[1776594508507,49.22,75147.01,0.0,-0.95957,3e-05,4.70918]
[1776594510499,49.22,75142.21,0.0,-0.95974,3e-05,4.69332]
[1776594512202,49.22,75142.21,0.0,-0.95974,3e-05,4.69332]
[1776594511505,49.22,75127.69,0.0,-0.96024,3e-05,4.64414]
[1776594512513,49.22,75125.81,0.0,-0.9603,3e-05,4.63812]
[1776594516981,49.22,75123.22,0.0,-0.96039,3e-05,4.6296]
[1776594517216,49.22,75123.22,0.0,-0.96039,3e-05,4.6296]
[1776594517082,49.21,75123.13,0.0,-0.96039,3e-05,4.62904]
[1776594519238,49.21,75122.92,0.0,-0.9604,3e-05,4.62838]
[1776594519436,49.21,75122.66,0.0,-0.96041,3e-05,4.62743]
[1776594524602,49.21,75122.46,0.0,-0.96043,3e-05,4.62595]
[1776594525609,49.21,75125.63,0.0,-0.96033,3e-05,4.63567]
[1776594527921,49.21,75125.32,0.0,-0.96034,3e-05,4.63454]
[1776594527948,49.21,75125.32,0.0,-0.96034,3e-05,4.63454]
[1776594528027,49.21,75125.32,0.0,-0.96034,3e-05,4.63454]
[1776594528195,49.21,75125.32,0.0,-0.96034,3e-05,4.63454]
[1776594528129,49.21,75125.44,0.0,-0.96034,3e-05,4.6346]
[1776594533665,49.21,75125.89,0.0,-0.96033,3e-05,4.63518]
[1776594535309,49.21,75126.5,0.0,-0.96031,3e-05,4.63691]
[1776594535445,49.21,75126.5,0.0,-0.96031,3e-05,4.63691]
[1776594535679,49.21,75126.39,0.0,-0.96032,3e-05,4.6364]
[1776594536686,49.2,75117.66,0.0,-0.9606,3e-05,4.6091]
[1776594538035,49.2,75117.66,0.0,-0.9606,3e-05,4.6091]
[1776594538137,49.2,75117.66,0.0,-0.9606,3e-05,4.6091]
[1776594538206,49.2,75117.66,0.0,-0.9606,3e-05,4.6091]
[1776594538238,49.2,75115.35,0.0,-0.96068,3e-05,4.60164]
[1776594543738,49.2,75114.13,0.0,-0.96072,3e-05,4.59727]
[1776594544745,49.2,75120.92,0.0,-0.96051,3e-05,4.61821]
[1776594546028,49.2,75120.92,0.0,-0.96051,3e-05,4.61821]
[1776594546069,49.2,75120.92,0.0,-0.96051,3e-05,4.61821]
[1776594546191,49.2,75120.92,0.0,-0.96051,3e-05,4.61821]
[1776594546237,49.2,75121.45,0.0,-0.96049,3e-05,4.61957]
[1776594551064,49.2,75119.89,0.0,-0.96055,3e-05,4.61424]
[1776594551184,49.2,75119.89,0.0,-0.96055,3e-05,4.61424]
[1776594551194,49.2,75119.89,0.0,-0.96055,3e-05,4.61424]
[1776594551285,49.2,75117.13,0.0,-0.96064,3e-05,4.60536]
[1776594551440,49.2,75117.13,0.0,-0.96064,3e-05,4.60536]
[1776594556829,49.2,75117.12,0.0,-0.96065,3e-05,4.60467]
[1776594557835,49.19,75120.02,0.0,-0.96055,3e-05,4.61354]
[1776594558842,49.19,75123.47,0.0,-0.96045,3e-05,4.62413]
[1776594559470,49.19,75123.47,0.0,-0.96045,3e-05,4.62413]
[1776594559582,49.19,75123.47,0.0,-0.96045,3e-05,4.62413]
[1776594559703,49.19,75123.47,0.0,-0.96045,3e-05,4.62413]
[1776594559850,49.19,75120.19,0.0,-0.96055,3e-05,4.61362]
[1776594564884,49.19,75119.32,0.0,-0.96059,3e-05,4.61034]
[1776594564892,49.19,75119.32,0.0,-0.96059,3e-05,4.61034]
[1776594564945,49.19,75119.32,0.0,-0.96059,3e-05,4.61034]
[1776594565044,49.19,75117.6,0.0,-0.96064,3e-05,4.60486]
[1776594566898,49.19,75114.27,0.0,-0.96075,3e-05,4.59428]
[1776594571934,49.19,75116.05,0.0,-0.96073,3e-05,4.59569]
[1776594578982,49.19,75115.96,0.0,-0.96074,3e-05,4.59456]
[1776594580679,49.18,75115.33,0.0,-0.96076,3e-05,4.59249]
[1776594580687,49.18,75115.33,0.0,-0.96076,3e-05,4.59249]
[1776594580697,49.18,75115.33,0.0,-0.96076,3e-05,4.59249]
[1776594580942,49.18,75115.33,0.0,-0.96076,3e-05,4.59249]
[1776594580997,49.18,75115.52,0.0,-0.96076,3e-05,4.59296]
[1776594587038,49.18,75115.75,0.0,-0.96076,3e-05,4.59298]
[1776594589928,49.18,75117.33,0.0,-0.96071,3e-05,4.59764]
[1776594589941,49.18,75117.33,0.0,-0.96071,3e-05,4.59764]
[1776594589991,49.18,75117.33,0.0,-0.96071,3e-05,4.59764]
[1776594590199,49.18,75117.33,0.0,-0.96071,3e-05,4.59764]
[1776594590291,49.18,75117.73,0.0,-0.9607,3e-05,4.59875]
[1776594598116,49.18,75117.89,0.0,-0.9607,3e-05,4.59826]
[1776594598610,49.18,75117.89,0.0,-0.9607,3e-05,4.59826]
[1776594598693,49.18,75117.89,0.0,-0.9607,3e-05,4.59826]
[1776594598698,49.18,75117.89,0.0,-0.9607,3e-05,4.59826]
[1776594598946,49.18,75117.89,0.0,-0.9607,3e-05,4.59826]
[1776594598974,49.18,75117.89,0.0,-0.96071,3e-05,4.59813]
[1776594603152,49.18,75114.55,0.0,-0.96082,3e-05,4.5873]
[1776594608186,49.17,75115.71,0.0,-0.96079,3e-05,4.59033]
[1776594608742,49.17,75115.71,0.0,-0.96079,3e-05,4.59033]
[1776594608854,49.17,75115.71,0.0,-0.96079,3e-05,4.59033]
[1776594608943,49.17,75115.71,0.0,-0.96079,3e-05,4.59033]
[1776594609194,49.17,75115.88,0.0,-0.96078,3e-05,4.59073]
[1776594612215,49.17,75124.53,0.0,-0.96051,3e-05,4.6172]
[1776594613174,49.17,75124.53,0.0,-0.96051,3e-05,4.6172]
[1776594613196,49.17,75124.53,0.0,-0.96051,3e-05,4.6172]
[1776594613243,49.17,75124.53,0.0,-0.96051,3e-05,4.6172]
[1776594613345,49.17,75127.43,0.0,-0.96042,3e-05,4.62606]
[1776594613446,49.17,75127.43,0.0,-0.96042,3e-05,4.62606]
[1776594619264,49.17,75120.54,0.0,-0.96065,3e-05,4.60361]
[1776594620271,49.17,75116.87,0.0,-0.96077,3e-05,4.5921]
[1776594620880,49.17,75116.87,0.0,-0.96077,3e-05,4.5921]
[1776594620940,49.17,75116.87,0.0,-0.96077,3e-05,4.5921]
[1776594620985,49.17,75116.87,0.0,-0.96077,3e-05,4.5921]
[1776594621204,49.17,75116.87,0.0,-0.96077,3e-05,4.5921]
[1776594621278,49.17,75113.22,0.0,-0.96089,3e-05,4.58069]
[1776594626314,49.17,75113.59,0.0,-0.96088,3e-05,4.58134]
[1776594631349,49.16,75113.63,0.0,-0.96091,3e-05,4.57749]
[1776594633363,49.16,75117.73,0.0,-0.96078,3e-05,4.58999]
[1776594633385,49.16,75117.73,0.0,-0.96078,3e-05,4.58999]
[1776594633434,49.16,75117.73,0.0,-0.96078,3e-05,4.58999]
[1776594633441,49.16,75117.73,0.0,-0.96078,3e-05,4.58999]
[1776594633702,49.16,75117.73,0.0,-0.96078,3e-05,4.58999]
[1776594634370,49.16,75119.22,0.0,-0.96074,3e-05,4.59451]
[1776594637464,49.16,75121.67,0.0,-0.96066,3e-05,4.60188]
[1776594637467,49.16,75121.67,0.0,-0.96066,3e-05,4.60188]
[1776594637694,49.16,75121.67,0.0,-0.96066,3e-05,4.60188]
[1776594637792,49.16,75123.3,0.0,-0.96061,3e-05,4.60682]
[1776594642678,49.16,75124.52,0.0,-0.96057,3e-05,4.61022]
[1776594642696,49.16,75124.52,0.0,-0.96057,3e-05,4.61022]
[1776594642940,49.16,75124.52,0.0,-0.96057,3e-05,4.61022]
[1776594643039,49.16,75125.35,0.0,-0.96055,3e-05,4.61241]
[1776594645690,49.16,75127.79,0.0,-0.96048,3e-05,4.61986]
[1776594645695,49.16,75127.79,0.0,-0.96048,3e-05,4.61986]
[1776594645947,49.16,75127.79,0.0,-0.96048,3e-05,4.61986]
[1776594645964,49.16,75130.96,0.0,-0.96038,3e-05,4.62942]
[1776594651489,49.15,75131.98,0.0,-0.96035,3e-05,4.63181]
[1776594653976,49.15,75130.77,0.0,-0.96039,3e-05,4.62788]
[1776594654015,49.15,75130.77,0.0,-0.96039,3e-05,4.62788]
[1776594654198,49.15,75130.77,0.0,-0.96039,3e-05,4.62788]
[1776594654293,49.15,75123.28,0.0,-0.96064,3e-05,4.60433]
[1776594660551,49.15,75123.84,0.0,-0.96062,3e-05,4.60539]
[1776594664930,49.15,75124.42,0.0,-0.96061,3e-05,4.60683]
[1776594664941,49.15,75124.42,0.0,-0.96061,3e-05,4.60683]
[1776594664982,49.15,75124.42,0.0,-0.96061,3e-05,4.60683]
[1776594665200,49.15,75124.42,0.0,-0.96061,3e-05,4.60683]
[1776594665293,49.15,75125.01,0.0,-0.96059,3e-05,4.6084]
[1776594666595,49.15,75129.29,0.0,-0.96046,3e-05,4.62157]
[1776594667602,49.15,75132.22,0.0,-0.96037,3e-05,4.63055]
[1776594670880,49.15,75130.87,0.0,-0.96041,3e-05,4.62601]
[1776594670886,49.15,75130.87,0.0,-0.96041,3e-05,4.62601]
[1776594670943,49.15,75130.87,0.0,-0.96041,3e-05,4.62601]
[1776594670982,49.15,75130.91,0.0,-0.96041,3e-05,4.62582]
[1776594675591,49.14,75129.15,0.0,-0.96049,3e-05,4.61837]
[1776594675643,49.14,75129.15,0.0,-0.96049,3e-05,4.61837]
[1776594675692,49.14,75129.15,0.0,-0.96049,3e-05,4.61837]
[1776594675793,49.14,75130.19,0.0,-0.96046,3e-05,4.62146]
[1776594682348,49.13,75129.05,0.0,-0.96053,3e-05,4.61484]
[1776594684190,49.12,75129.05,0.0,-0.96056,3e-05,4.6118]
[1776594684232,49.12,75129.05,0.0,-0.96056,3e-05,4.6118]
[1776594684293,49.12,75128.81,0.0,-0.96057,3e-05,4.61078]
[1776594684452,49.12,75128.81,0.0,-0.96057,3e-05,4.61078]
[1776594690765,49.11,75129.96,0.0,-0.96057,3e-05,4.61111]
[1776594691772,49.11,75115.41,0.0,-0.96106,3e-05,4.56239]
[1776594692809,49.11,75115.41,0.0,-0.96106,3e-05,4.56239]
[1776594692815,49.11,75115.41,0.0,-0.96106,3e-05,4.56239]
[1776594692942,49.11,75115.41,0.0,-0.96106,3e-05,4.56239]
[1776594693037,49.1,75113.24,0.0,-0.96113,3e-05,4.55558]
[1776594699444,49.1,75113.68,0.0,-0.96112,3e-05,4.55684]
[1776594698821,49.1,75116.78,0.0,-0.96103,3e-05,4.56587]
[1776594699705,49.1,75116.78,0.0,-0.96103,3e-05,4.56587]
[1776594699828,49.1,75118.29,0.0,-0.96098,3e-05,4.57047]
[1776594704554,49.1,75116.72,0.0,-0.96103,3e-05,4.56536]
[1776594704556,49.1,75116.72,0.0,-0.96103,3e-05,4.56536]
[1776594704698,49.1,75116.72,0.0,-0.96103,3e-05,4.56536]
[1776594704862,49.1,75115.51,0.0,-0.96107,3e-05,4.56156]
[1776594709898,49.1,75116.99,0.0,-0.96104,3e-05,4.56489]
[1776594713015,49.1,75116.99,0.0,-0.96104,3e-05,4.56489]
[1776594713077,49.1,75116.99,0.0,-0.96104,3e-05,4.56489]
[1776594713200,49.1,75116.99,0.0,-0.96104,3e-05,4.56489]
[1776594713294,49.09,75115.24,0.0,-0.96111,3e-05,4.55791]
[1776594719969,49.09,75116.14,0.0,-0.9611,3e-05,4.5591]
[1776594722745,49.09,75117.04,0.0,-0.96107,3e-05,4.56181]
[1776594722816,49.09,75117.04,0.0,-0.96107,3e-05,4.56181]
[1776594722945,49.09,75117.04,0.0,-0.96107,3e-05,4.56181]
[1776594723037,49.09,75118.04,0.0,-0.96104,3e-05,4.56482]
[1776594730039,49.09,75118.19,0.0,-0.96104,3e-05,4.565]
[1776594732276,49.08,75118.26,0.0,-0.96103,3e-05,4.56518]
[1776594732325,49.08,75118.26,0.0,-0.96103,3e-05,4.56518]
[1776594732439,49.08,75118.26,0.0,-0.96103,3e-05,4.56518]
[1776594732426,49.08,75118.19,0.0,-0.96104,3e-05,4.56492]
[1776594739102,49.08,75118.36,0.0,-0.96103,3e-05,4.56515]
[1776594744137,49.08,75118.54,0.0,-0.96103,3e-05,4.56548]
[1776594749171,49.08,75118.61,0.0,-0.96103,3e-05,4.56546]
[1776594749542,49.08,75118.61,0.0,-0.96103,3e-05,4.56546]
[1776594749576,49.08,75118.61,0.0,-0.96103,3e-05,4.56546]
[1776594749696,49.08,75118.61,0.0,-0.96103,3e-05,4.56546]
[1776594751185,49.08,75118.74,0.0,-0.96106,3e-05,4.56228]
[1776594756221,49.08,75119.3,0.0,-0.96104,3e-05,4.56378]
[1776594761256,49.08,75119.19,0.0,-0.96105,3e-05,4.5632]
[1776594765032,49.08,75119.19,0.0,-0.96105,3e-05,4.56306]
[1776594765040,49.08,75119.19,0.0,-0.96105,3e-05,4.56306]
[1776594765199,49.08,75119.19,0.0,-0.96105,3e-05,4.56306]
[1776594765254,49.08,75119.19,0.0,-0.96105,3e-05,4.56301]
[1776594769312,49.08,75122.07,0.0,-0.96096,3e-05,4.5717]
[1776594772334,49.08,75112.71,0.0,-0.96126,3e-05,4.54262]
[1776594772847,49.08,75112.71,0.0,-0.96126,3e-05,4.54262]
[1776594772899,49.08,75112.71,0.0,-0.96126,3e-05,4.54262]
[1776594772947,49.08,75112.71,0.0,-0.96126,3e-05,4.54262]
[1776594773340,49.08,75112.07,0.0,-0.96128,3e-05,4.54064]
[1776594778376,49.08,75110.58,0.0,-0.96133,3e-05,4.53602]
[1776594780432,49.08,75110.5,0.0,-0.96133,3e-05,4.53576]
[1776594780434,49.08,75110.5,0.0,-0.96133,3e-05,4.53576]
[1776594780694,49.08,75110.66,0.0,-0.96132,3e-05,4.53625]
[1776594781397,49.08,75110.69,0.0,-0.96132,3e-05,4.53633]
[1776594786432,49.08,75110.62,0.0,-0.96133,3e-05,4.53608]
[1776594792913,49.08,75110.62,0.0,-0.96133,3e-05,4.53608]
[1776594792941,49.08,75110.62,0.0,-0.96133,3e-05,4.53608]
[1776594792982,49.08,75110.62,0.0,-0.96133,3e-05,4.53608]
[1776594793202,49.08,75110.62,0.0,-0.96133,3e-05,4.53608]
[1776594793481,49.08,75110.93,0.0,-0.96132,3e-05,4.537]
[1776594799523,49.08,75111.08,0.0,-0.96131,3e-05,4.53743]
[1776594800664,49.08,75109.37,0.0,-0.96137,3e-05,4.53217]
[1776594800695,49.08,75109.37,0.0,-0.96137,3e-05,4.53217]
[1776594806303,49.08,75108.78,0.0,-0.96138,3e-05,4.53038]
[1776594806403,49.08,75108.78,0.0,-0.96138,3e-05,4.53038]
[1776594806442,49.08,75108.78,0.0,-0.96138,3e-05,4.53038]
[1776594806505,49.08,75108.85,0.0,-0.96138,3e-05,4.53062]
[1776594807579,49.08,75111.6,0.0,-0.96129,3e-05,4.53909]
[1776594809923,49.08,75112.02,0.0,-0.96128,3e-05,4.54038]
[1776594809940,49.08,75112.02,0.0,-0.96128,3e-05,4.54038]
[1776594810415,49.08,75112.02,0.0,-0.96128,3e-05,4.54038]
[1776594810437,49.08,75112.02,0.0,-0.96128,3e-05,4.54038]
[1776594810474,49.08,75112.06,0.0,-0.96128,3e-05,4.54049]
[1776594810600,49.08,75121.94,0.0,-0.96097,3e-05,4.57099]
[1776594811607,49.08,75121.21,0.0,-0.96102,3e-05,4.56518]
[1776594813623,49.08,75124.51,0.0,-0.96091,3e-05,4.57529]
[1776594816644,49.08,75129.82,0.0,-0.96075,3e-05,4.59156]
[1776594817938,49.08,75129.82,0.0,-0.96075,3e-05,4.59156]
[1776594818160,49.08,75129.82,0.0,-0.96075,3e-05,4.59156]
[1776594818202,49.08,75129.82,0.0,-0.96075,3e-05,4.59156]
[1776594818262,49.08,75120.31,0.0,-0.96105,3e-05,4.56197]
[1776594821979,49.08,75120.18,0.0,-0.96106,3e-05,4.56152]
[1776594822191,49.08,75120.18,0.0,-0.96106,3e-05,4.56152]
[1776594822291,49.08,75120.1,0.0,-0.96106,3e-05,4.56114]
[1776594825763,49.08,75120.89,0.0,-0.96104,3e-05,4.56348]
[1776594825940,49.08,75120.89,0.0,-0.96104,3e-05,4.56348]
[1776594826006,49.08,75127.72,0.0,-0.96082,3e-05,4.58457]
[1776594828728,49.07,75126.96,0.0,-0.96085,3e-05,4.58195]
[1776594832612,49.07,75127.01,0.0,-0.96085,3e-05,4.58186]
[1776594832690,49.07,75127.01,0.0,-0.96085,3e-05,4.58186]
[1776594832811,49.07,75127.01,0.0,-0.96085,3e-05,4.58186]
[1776594832941,49.07,75127.01,0.0,-0.96085,3e-05,4.58186]
[1776594833019,49.07,75128.31,0.0,-0.96081,3e-05,4.5858]
[1776594838605,49.07,75128.51,0.0,-0.96081,3e-05,4.58597]
[1776594838695,49.07,75128.51,0.0,-0.96081,3e-05,4.58597]
[1776594841819,49.07,75125.35,0.0,-0.96091,3e-05,4.57581]
[1776594843134,49.07,75125.35,0.0,-0.96091,3e-05,4.57581]
[1776594843195,49.07,75125.35,0.0,-0.96091,3e-05,4.57581]
[1776594843235,49.07,75124.72,0.0,-0.96093,3e-05,4.57372]
[1776594843758,49.07,75124.72,0.0,-0.96093,3e-05,4.57372]
[1776594843938,49.07,75124.72,0.0,-0.96093,3e-05,4.57372]
[1776594847197,49.07,75123.68,0.0,-0.96097,3e-05,4.57036]
[1776594847446,49.07,75123.68,0.0,-0.96097,3e-05,4.57036]
[1776594847466,49.07,75122.18,0.0,-0.96102,3e-05,4.56559]
[1776594849138,49.07,75121.48,0.0,-0.96104,3e-05,4.56343]
[1776594849201,49.07,75121.48,0.0,-0.96104,3e-05,4.56343]
[1776594849875,49.07,75124.57,0.0,-0.96094,3e-05,4.57287]
[1776594854910,49.07,75124.89,0.0,-0.96093,3e-05,4.57349]
[1776594859944,49.07,75124.03,0.0,-0.96097,3e-05,4.57048]
[1776594862256,49.07,75123.99,0.0,-0.96097,3e-05,4.57029]
[1776594862436,49.07,75123.99,0.0,-0.96097,3e-05,4.57029]
[1776594862731,49.07,75124.49,0.0,-0.96095,3e-05,4.5717]
[1776594862937,49.07,75124.49,0.0,-0.96095,3e-05,4.5717]
[1776594862966,49.07,75125.39,0.0,-0.96092,3e-05,4.57449]
[1776594867175,49.06,75125.71,0.0,-0.96092,3e-05,4.57526]
[1776594867192,49.06,75125.71,0.0,-0.96092,3e-05,4.57526]
[1776594873037,49.06,75126.86,0.0,-0.96091,3e-05,4.57478]
[1776594874675,49.06,75126.82,0.0,-0.96092,3e-05,4.57458]
[1776594874694,49.06,75126.82,0.0,-0.96092,3e-05,4.57458]
[1776594875052,49.06,75127.38,0.0,-0.9609,3e-05,4.57623]
[1776594880300,49.06,75126.23,0.0,-0.96094,3e-05,4.57236]
[1776594880437,49.06,75126.23,0.0,-0.96094,3e-05,4.57236]
[1776594880469,49.06,75127.1,0.0,-0.96091,3e-05,4.57491]
[1776594886129,49.06,75127.36,0.0,-0.96091,3e-05,4.57533]
[1776594887136,49.06,75130.16,0.0,-0.96082,3e-05,4.58393]
[1776594892171,49.06,75131.27,0.0,-0.96079,3e-05,4.58691]
[1776594897206,49.06,75130.06,0.0,-0.96083,3e-05,4.58268]
[1776594902241,49.05,75128.78,0.0,-0.96088,3e-05,4.5782]
[1776594908285,49.05,75128.59,0.0,-0.96089,3e-05,4.57716]
[1776594913320,49.05,75128.86,0.0,-0.96088,3e-05,4.57762]
[1776594918355,49.05,75128.87,0.0,-0.96088,3e-05,4.57784]
[1776594923390,49.05,75127.89,0.0,-0.96091,3e-05,4.57498]
[1776594929432,49.05,75129.35,0.0,-0.96086,3e-05,4.57971]
[1776594930439,49.05,75125.36,0.0,-0.96099,3e-05,4.56738]
[1776594931446,49.05,75121.35,0.0,-0.96114,3e-05,4.55155]
[1776594933459,49.05,75118.09,0.0,-0.96125,3e-05,4.54155]
[1776594940509,49.05,75117.69,0.0,-0.96126,3e-05,4.54018]
[1776594945544,49.05,75117.55,0.0,-0.96127,3e-05,4.53963]
[1776594953600,49.05,75117.69,0.0,-0.96126,3e-05,4.53987]
[1776594958635,49.05,75118.28,0.0,-0.96125,3e-05,4.54155]
[1776594964679,49.05,75118.19,0.0,-0.96125,3e-05,4.54108]
[1776594971728,49.05,75114.69,0.0,-0.96136,3e-05,4.53008]
[1776594973742,49.05,75110.96,0.0,-0.96148,3e-05,4.51859]
[1776594985829,49.05,75111.29,0.0,-0.96147,3e-05,4.51968]
[1776594992878,49.05,75111.5,0.0,-0.96149,3e-05,4.51696]
[1776594999926,49.05,75109.0,0.0,-0.96157,3e-05,4.50945]
[1776595006976,49.05,75106.8,0.0,-0.96163,3e-05,4.50348]
[1776595012012,49.06,75108.49,0.0,-0.96157,3e-05,4.50948]
[1776595018055,49.06,75108.39,0.0,-0.96156,3e-05,4.5101]
[1776595019061,49.06,75105.44,0.0,-0.96165,3e-05,4.50121]
[1776595025104,49.06,75104.62,0.0,-0.96167,3e-05,4.49926]
[1776595030139,49.06,75104.61,0.0,-0.96167,3e-05,4.49951]
[1776595035174,49.06,75103.85,0.0,-0.96169,3e-05,4.49747]
[1776595040210,49.07,75103.19,0.0,-0.96171,3e-05,4.49575]
[1776595052294,49.07,75104.74,0.0,-0.96168,3e-05,4.49782]
[1776595058336,49.07,75105.82,0.0,-0.96164,3e-05,4.50147]
[1776595063372,49.07,75106.88,0.0,-0.96161,3e-05,4.50497]
[1776595068407,49.07,75107.1,0.0,-0.9616,3e-05,4.50591]
[1776595074449,49.07,75106.83,0.0,-0.9616,3e-05,4.50535]
[1776595080490,49.07,75106.03,0.0,-0.96162,3e-05,4.50319]
[1776595086533,49.07,75106.41,0.0,-0.96161,3e-05,4.50465]
[1776595093582,49.08,75108.35,0.0,-0.96154,3e-05,4.51094]
[1776595095596,49.08,75110.79,0.0,-0.96147,3e-05,4.5185]
[1776595097610,49.08,75116.96,0.0,-0.96127,3e-05,4.53753]
[1776595102645,49.08,75118.51,0.0,-0.96122,3e-05,4.54228]
[1776595108894,49.08,75117.26,0.0,-0.96126,3e-05,4.53843]
[1776595111707,49.08,75119.87,0.0,-0.96121,3e-05,4.54298]
[1776595116743,49.08,75119.1,0.0,-0.96123,3e-05,4.54056]
[1776595124798,49.08,75119.2,0.0,-0.96123,3e-05,4.54085]
[1776595129834,49.08,75119.27,0.0,-0.96123,3e-05,4.54103]
[1776595132864,49.08,75121.55,0.0,-0.96116,3e-05,4.54803]
[1776595137901,49.07,75121.85,0.0,-0.96115,3e-05,4.54885]
[1776595141928,49.07,75117.22,0.0,-0.96129,3e-05,4.5345]
[1776595144950,49.07,75113.72,0.0,-0.9614,3e-05,4.52373]
[1776595145956,49.07,75110.02,0.0,-0.96152,3e-05,4.51238]
[1776595150991,49.08,75108.68,0.0,-0.96156,3e-05,4.50847]
[1776595156026,49.08,75107.66,0.0,-0.96159,3e-05,4.50557]
[1776595161061,49.08,75106.26,0.0,-0.96163,3e-05,4.50155]
[1776595166095,49.08,75106.29,0.0,-0.96163,3e-05,4.50192]
[1776595172137,49.08,75105.59,0.0,-0.96167,3e-05,4.49665]
[1776595184224,49.08,75105.75,0.0,-0.96166,3e-05,4.49787]
[1776595188251,49.08,75102.33,0.0,-0.96177,3e-05,4.48764]
[1776595193287,49.08,75101.7,0.0,-0.96178,3e-05,4.48611]
[1776595202350,49.09,75101.84,0.0,-0.96177,3e-05,4.48719]
[1776595207386,49.09,75103.48,0.0,-0.96172,3e-05,4.49255]
[1776595212421,49.09,75103.83,0.0,-0.9617,3e-05,4.49391]
[1776595215442,49.09,75101.28,0.0,-0.96178,3e-05,4.48628]
[1776595220477,49.09,75099.25,0.0,-0.96184,3e-05,4.48041]
[1776595223499,49.09,75096.75,0.0,-0.96192,3e-05,4.473]
[1776595228535,49.09,75096.29,0.0,-0.96193,3e-05,4.47202]
[1776595233265,49.09,75095.73,0.0,-0.96197,3e-05,4.46718]
[1776595233439,49.09,75095.73,0.0,-0.96197,3e-05,4.46718]
[1776595233570,49.09,75092.78,0.0,-0.96206,3e-05,4.45837]
[1776595234577,49.09,75087.63,0.0,-0.96222,3e-05,4.44282]
[1776595238467,49.1,75089.08,0.0,-0.96217,3e-05,4.4476]
[1776595238689,49.1,75089.08,0.0,-0.96217,3e-05,4.4476]
[1776595238782,49.1,75096.62,0.0,-0.96193,3e-05,4.47068]
[1776595239612,49.1,75094.53,0.0,-0.962,3e-05,4.46439]
[1776595244647,49.1,75093.94,0.0,-0.96201,3e-05,4.46307]
[1776595248188,49.1,75092.46,0.0,-0.96205,3e-05,4.45877]
[1776595253753,49.1,75091.73,0.0,-0.96207,3e-05,4.4573]
[1776595255192,49.1,75091.59,0.0,-0.96207,3e-05,4.45698]
[1776595256921,49.1,75091.55,0.0,-0.96207,3e-05,4.45696]
[1776595256938,49.1,75091.55,0.0,-0.96207,3e-05,4.45696]
[1776595265810,49.11,75090.41,0.0,-0.9621,3e-05,4.45446]
[1776595265943,49.11,75090.41,0.0,-0.9621,3e-05,4.45446]
[1776595266844,49.11,75086.54,0.0,-0.96221,3e-05,4.44291]
[1776595271878,49.11,75087.16,0.0,-0.96219,3e-05,4.4454]
[1776595276913,49.11,75087.81,0.0,-0.96216,3e-05,4.44791]
[1776595281949,49.11,75087.78,0.0,-0.96216,3e-05,4.44834]
[1776595286985,49.11,75087.5,0.0,-0.96216,3e-05,4.44799]
[1776595288357,49.11,75087.74,0.0,-0.96215,3e-05,4.44882]
[1776595288444,49.11,75087.74,0.0,-0.96215,3e-05,4.44882]
[1776595294033,49.12,75087.6,0.0,-0.96218,3e-05,4.44552]
[1776595299068,49.12,75087.76,0.0,-0.96217,3e-05,4.44647]
[1776595302193,49.12,75087.0,0.0,-0.96219,3e-05,4.44425]
[1776595302439,49.12,75087.0,0.0,-0.96219,3e-05,4.44425]
[1776595308172,49.12,75087.28,0.0,-0.96218,3e-05,4.44571]
[1776595308205,49.12,75087.28,0.0,-0.96218,3e-05,4.44571]
[1776595318201,49.12,75087.68,0.0,-0.96216,3e-05,4.44782]
[1776595319841,49.12,75087.68,0.0,-0.96216,3e-05,4.44782]
[1776595319940,49.12,75087.68,0.0,-0.96216,3e-05,4.44782]
[1776595325533,49.12,75089.53,0.0,-0.96209,3e-05,4.45388]
[1776595325692,49.12,75089.53,0.0,-0.96209,3e-05,4.45388]
[1776595325735,49.12,75093.07,0.0,-0.96198,3e-05,4.46475]
[1776595331293,49.13,75093.2,0.0,-0.96198,3e-05,4.46538]
[1776595336327,49.13,75093.44,0.0,-0.96197,3e-05,4.46638]
[1776595338026,49.13,75093.44,0.0,-0.96197,3e-05,4.46638]
[1776595338204,49.13,75093.5,0.0,-0.96196,3e-05,4.46667]
[1776595343376,49.13,75094.71,0.0,-0.96192,3e-05,4.47065]
[1776595344459,49.13,75094.71,0.0,-0.96192,3e-05,4.47065]
[1776595344698,49.13,75094.71,0.0,-0.96192,3e-05,4.47065]
[1776595350425,49.13,75095.83,0.0,-0.96188,3e-05,4.47447]
[1776595355567,49.13,75096.89,0.0,-0.96187,3e-05,4.47448]
[1776595355692,49.13,75096.89,0.0,-0.96187,3e-05,4.47448]
[1776595355747,49.13,75099.47,0.0,-0.96179,3e-05,4.48247]
[1776595357592,49.13,75099.6,0.0,-0.96179,3e-05,4.48287]
[1776595357691,49.13,75099.6,0.0,-0.96179,3e-05,4.48287]
[1776595357793,49.13,75101.53,0.0,-0.96173,3e-05,4.48886]
[1776595358482,49.13,75103.84,0.0,-0.96165,3e-05,4.49593]
[1776595363517,49.13,75104.47,0.0,-0.96163,3e-05,4.49802]
[1776595368552,49.13,75104.54,0.0,-0.96163,3e-05,4.49839]
[1776595373650,49.13,75104.5,0.0,-0.96163,3e-05,4.4984]
[1776595373702,49.13,75104.5,0.0,-0.96163,3e-05,4.4984]
[1776595386679,49.13,75103.43,0.0,-0.96166,3e-05,4.49569]
[1776595392604,49.13,75103.46,0.0,-0.96165,3e-05,4.49602]
[1776595392693,49.13,75103.46,0.0,-0.96165,3e-05,4.49602]
[1776595395742,49.14,75105.62,0.0,-0.96158,3e-05,4.50288]
[1776595398191,49.14,75107.05,0.0,-0.96154,3e-05,4.50734]
[1776595398762,49.14,75111.77,0.0,-0.96139,3e-05,4.52186]
[1776595399769,49.14,75115.28,0.0,-0.96128,3e-05,4.53266]
[1776595400243,49.14,75115.28,0.0,-0.96128,3e-05,4.53266]
[1776595400440,49.14,75115.28,0.0,-0.96128,3e-05,4.53266]
[1776595402195,49.14,75116.12,0.0,-0.96125,3e-05,4.53524]
[1776595402790,49.14,75116.7,0.0,-0.96123,3e-05,4.53702]
[1776595407842,49.14,75118.07,0.0,-0.96119,3e-05,4.54121]
[1776595412876,49.14,75119.65,0.0,-0.96117,3e-05,4.54253]
[1776595417912,49.14,75119.65,0.0,-0.96117,3e-05,4.54246]
[1776595420800,49.14,75121.15,0.0,-0.96112,3e-05,4.54705]
[1776595420940,49.14,75121.15,0.0,-0.96112,3e-05,4.54705]
[1776595424961,49.13,75126.99,0.0,-0.96094,3e-05,4.56488]
[1776595426025,49.13,75126.99,0.0,-0.96094,3e-05,4.56488]
[1776595426203,49.13,75128.05,0.0,-0.9609,3e-05,4.56811]
[1776595426405,49.13,75128.05,0.0,-0.9609,3e-05,4.56811]
[1776595426440,49.13,75128.05,0.0,-0.9609,3e-05,4.56811]
[1776595426975,49.13,75127.76,0.0,-0.96091,3e-05,4.56716]
[1776595433019,49.13,75128.19,0.0,-0.9609,3e-05,4.56819]
[1776595438055,49.13,75129.39,0.0,-0.96087,3e-05,4.57167]
[1776595439464,49.13,75128.48,0.0,-0.9609,3e-05,4.5688]
[1776595439695,49.13,75128.48,0.0,-0.9609,3e-05,4.5688]
[1776595443090,49.13,75124.42,0.0,-0.96103,3e-05,4.5561]
[1776595445003,49.13,75124.18,0.0,-0.96104,3e-05,4.55534]
[1776595445200,49.13,75124.18,0.0,-0.96104,3e-05,4.55534]
[1776595445397,49.13,75123.7,0.0,-0.96105,3e-05,4.55383]
[1776595445444,49.13,75123.7,0.0,-0.96105,3e-05,4.55383]
[1776595446111,49.13,75123.48,0.0,-0.96106,3e-05,4.55313]
[1776595451146,49.13,75122.56,0.0,-0.96109,3e-05,4.55023]
[1776595452419,49.13,75123.26,0.0,-0.96107,3e-05,4.55237]
[1776595452443,49.13,75123.26,0.0,-0.96107,3e-05,4.55237]
[1776595458194,49.13,75125.35,0.0,-0.961,3e-05,4.55871]
[1776595458333,49.13,75125.35,0.0,-0.961,3e-05,4.55871]
[1776595458446,49.13,75125.35,0.0,-0.961,3e-05,4.55871]
[1776595458966,49.13,75125.35,0.0,-0.961,3e-05,4.55871]
[1776595459191,49.13,75125.35,0.0,-0.961,3e-05,4.55871]
[1776595459202,49.13,75125.21,0.0,-0.96101,3e-05,4.55826]
[1776595464237,49.13,75126.51,0.0,-0.96097,3e-05,4.56217]
[1776595470279,49.13,75126.31,0.0,-0.96097,3e-05,4.56141]
[1776595474211,49.13,75126.38,0.0,-0.961,3e-05,4.55808]
[1776595474442,49.13,75126.38,0.0,-0.961,3e-05,4.55808]
[1776595481356,49.13,75126.02,0.0,-0.96101,3e-05,4.55681]
[1776595482286,49.13,75126.02,0.0,-0.96101,3e-05,4.55681]
[1776595482444,49.13,75126.02,0.0,-0.96101,3e-05,4.55681]
[1776595482541,49.13,75121.59,0.0,-0.96115,3e-05,4.54313]
[1776595483269,49.13,75121.59,0.0,-0.96115,3e-05,4.54313]
[1776595483440,49.13,75121.59,0.0,-0.96115,3e-05,4.54313]
[1776595483527,49.13,75121.13,0.0,-0.96117,3e-05,4.54171]
[1776595489411,49.13,75120.86,0.0,-0.96118,3e-05,4.54092]
[1776595492081,49.13,75120.86,0.0,-0.96118,3e-05,4.54092]
[1776595492199,49.13,75120.86,0.0,-0.96118,3e-05,4.54092]
[1776595497468,49.13,75121.46,0.0,-0.96116,3e-05,4.5428]
[1776595499723,49.13,75121.46,0.0,-0.96116,3e-05,4.5428]
[1776595499941,49.13,75121.46,0.0,-0.96116,3e-05,4.5428]
[1776595500414,49.13,75122.31,0.0,-0.96113,3e-05,4.54545]
[1776595500442,49.13,75122.31,0.0,-0.96113,3e-05,4.54545]
[1776595505524,49.13,75122.27,0.0,-0.96113,3e-05,4.54537]
[1776595514586,49.13,75122.93,0.0,-0.96111,3e-05,4.54753]
[1776595516301,49.13,75122.93,0.0,-0.96111,3e-05,4.54753]
[1776595516440,49.13,75122.93,0.0,-0.96111,3e-05,4.54753]
[1776595519684,49.13,75122.93,0.0,-0.96111,3e-05,4.54756]
[1776595519693,49.13,75122.93,0.0,-0.96111,3e-05,4.54756]
[1776595519785,49.13,75124.86,0.0,-0.96105,3e-05,4.55357]
[1776595520390,49.13,75124.86,0.0,-0.96105,3e-05,4.55357]
[1776595520445,49.13,75124.86,0.0,-0.96105,3e-05,4.55357]
[1776595525665,49.13,75127.37,0.0,-0.96097,3e-05,4.56142]
[1776595527722,49.13,75128.26,0.0,-0.96094,3e-05,4.56417]
[1776595527941,49.13,75128.26,0.0,-0.96094,3e-05,4.56417]
[1776595528975,49.13,75128.33,0.0,-0.96093,3e-05,4.56439]
[1776595529196,49.13,75128.33,0.0,-0.96093,3e-05,4.56439]
[1776595529284,49.13,75128.98,0.0,-0.96091,3e-05,4.5664]
[1776595533540,49.13,75128.3,0.0,-0.96096,3e-05,4.56079]
[1776595533698,49.13,75128.3,0.0,-0.96096,3e-05,4.56079]
[1776595533721,49.13,75122.51,0.0,-0.96115,3e-05,4.54293]
[1776595539763,49.13,75122.34,0.0,-0.96115,3e-05,4.54262]
[1776595540824,49.13,75122.34,0.0,-0.96115,3e-05,4.54262]
[1776595540943,49.13,75122.34,0.0,-0.96115,3e-05,4.54262]
[1776595541838,49.13,75122.34,0.0,-0.96115,3e-05,4.5427]
[1776595541937,49.13,75122.34,0.0,-0.96115,3e-05,4.5427]
[1776595541939,49.13,75122.34,0.0,-0.96115,3e-05,4.54274]
[1776595547819,49.13,75122.7,0.0,-0.96114,3e-05,4.54403]
[1776595551006,49.13,75124.97,0.0,-0.96106,3e-05,4.55109]
[1776595551199,49.13,75124.97,0.0,-0.96106,3e-05,4.55109]
[1776595556814,49.13,75124.6,0.0,-0.96107,3e-05,4.55006]
[1776595556939,49.13,75124.6,0.0,-0.96107,3e-05,4.55006]
[1776595557632,49.13,75124.64,0.0,-0.96107,3e-05,4.5502]
[1776595557695,49.13,75124.64,0.0,-0.96107,3e-05,4.5502]
[1776595557889,49.13,75125.21,0.0,-0.96105,3e-05,4.55197]
[1776595560883,49.13,75125.59,0.0,-0.96104,3e-05,4.55315]
[1776595560937,49.13,75125.59,0.0,-0.96104,3e-05,4.55315]
[1776595571851,49.13,75122.21,0.0,-0.96115,3e-05,4.54281]
[1776595571939,49.13,75122.21,0.0,-0.96115,3e-05,4.54281]
[1776595573310,49.13,75121.62,0.0,-0.96117,3e-05,4.54109]
[1776595573440,49.13,75120.75,0.0,-0.96119,3e-05,4.53843]
[1776595574001,49.13,75120.52,0.0,-0.9612,3e-05,4.53775]
[1776595580044,49.13,75120.95,0.0,-0.96119,3e-05,4.53921]
[1776595585079,49.13,75121.47,0.0,-0.96117,3e-05,4.5409]
[1776595587094,49.13,75097.75,0.0,-0.96191,3e-05,4.46823]
[1776595588099,49.14,75097.72,0.0,-0.96191,3e-05,4.46827]
[1776595590244,49.14,75098.34,0.0,-0.96189,3e-05,4.47029]
[1776595590448,49.14,75098.19,0.0,-0.9619,3e-05,4.46996]
[1776595596156,49.14,75099.15,0.0,-0.96189,3e-05,4.47015]
[1776595598053,49.14,75099.37,0.0,-0.96188,3e-05,4.47094]
[1776595598193,49.14,75099.37,0.0,-0.96188,3e-05,4.47094]
[1776595598834,49.14,75099.37,0.0,-0.96188,3e-05,4.47106]
[1776595598938,49.14,75099.37,0.0,-0.96188,3e-05,4.47106]
[1776595599037,49.14,75099.37,0.0,-0.96188,3e-05,4.47117]
[1776595604211,49.14,75098.69,0.0,-0.96189,3e-05,4.46965]
[1776595609247,49.14,75098.97,0.0,-0.96188,3e-05,4.47106]
[1776595612133,49.14,75099.83,0.0,-0.96185,3e-05,4.47389]
[1776595612199,49.14,75099.83,0.0,-0.96185,3e-05,4.47389]
[1776595617303,49.15,75102.0,0.0,-0.96177,3e-05,4.48107]
[1776595619688,49.15,75099.39,0.0,-0.96185,3e-05,4.47328]
[1776595619940,49.15,75099.39,0.0,-0.96185,3e-05,4.47328]
[1776595621332,49.15,75095.96,0.0,-0.96196,3e-05,4.46302]
[1776595621669,49.15,75095.96,0.0,-0.96196,3e-05,4.46302]
[1776595621696,49.15,75095.96,0.0,-0.96196,3e-05,4.46302]
[1776595622338,49.15,75091.25,0.0,-0.9621,3e-05,4.44881]
[1776595628381,49.15,75088.44,0.0,-0.96218,3e-05,4.44113]
[1776595629405,49.15,75087.87,0.0,-0.9622,3e-05,4.43954]
[1776595629441,49.15,75087.87,0.0,-0.9622,3e-05,4.43954]
[1776595636949,49.15,75086.99,0.0,-0.96222,3e-05,4.43743]
[1776595637196,49.15,75086.99,0.0,-0.96222,3e-05,4.43743]
[1776595638761,49.16,75086.95,0.0,-0.96222,3e-05,4.43786]
[1776595638942,49.16,75086.95,0.0,-0.96222,3e-05,4.43786]
[1776595638976,49.16,75089.31,0.0,-0.96214,3e-05,4.44529]
[1776595639458,49.16,75094.0,0.0,-0.96199,3e-05,4.45955]
[1776595642929,49.16,75093.82,0.0,-0.962,3e-05,4.4592]
[1776595642937,49.16,75093.82,0.0,-0.962,3e-05,4.4592]
[1776595648522,49.16,75092.88,0.0,-0.96202,3e-05,4.45709]
[1776595650082,49.16,75092.88,0.0,-0.96202,3e-05,4.45709]
[1776595650193,49.16,75092.88,0.0,-0.96202,3e-05,4.45709]
[1776595651941,49.16,75096.26,0.0,-0.96191,3e-05,4.4676]
[1776595652198,49.16,75096.26,0.0,-0.96191,3e-05,4.4676]
[1776595652300,49.16,75099.15,0.0,-0.96185,3e-05,4.47311]
[1776595657585,49.16,75097.29,0.0,-0.9619,3e-05,4.46793]
[1776595661067,49.16,75097.44,0.0,-0.96189,3e-05,4.46858]
[1776595661200,49.16,75097.44,0.0,-0.96189,3e-05,4.46858]
[1776595662620,49.16,75101.69,0.0,-0.96176,3e-05,4.48184]
[1776595665039,49.16,75102.35,0.0,-0.96174,3e-05,4.48393]
[1776595665199,49.16,75102.35,0.0,-0.96174,3e-05,4.48393]
[1776595665298,49.16,75102.51,0.0,-0.96173,3e-05,4.48457]
[1776595667120,49.16,75103.39,0.0,-0.9617,3e-05,4.48726]
[1776595667190,49.16,75103.39,0.0,-0.9617,3e-05,4.48726]
[1776595673202,49.17,75103.2,0.0,-0.96171,3e-05,4.4869]
[1776595673439,49.17,75103.2,0.0,-0.96171,3e-05,4.4869]
[1776595674708,49.17,75103.65,0.0,-0.96169,3e-05,4.48865]
[1776595674940,49.17,75103.65,0.0,-0.96169,3e-05,4.48865]
[1776595674985,49.17,75103.65,0.0,-0.96169,3e-05,4.48872]
[1776595681752,49.17,75103.54,0.0,-0.96168,3e-05,4.48889]
[1776595686789,49.17,75105.26,0.0,-0.96163,3e-05,4.49449]
[1776595692831,49.17,75107.81,0.0,-0.96154,3e-05,4.50265]
[1776595697867,49.17,75110.39,0.0,-0.96146,3e-05,4.51078]
[1776595702902,49.17,75110.06,0.0,-0.96147,3e-05,4.50999]
[1776595709951,49.17,75112.14,0.0,-0.9614,3e-05,4.51661]
[1776595714986,49.17,75112.39,0.0,-0.96142,3e-05,4.51402]
[1776595720021,49.17,75112.28,0.0,-0.96142,3e-05,4.51382]
[1776595725057,49.18,75112.67,0.0,-0.96141,3e-05,4.51516]
[1776595727071,49.18,75117.93,0.0,-0.96124,3e-05,4.53136]
[1776595730092,49.18,75120.75,0.0,-0.96115,3e-05,4.54002]
[1776595735127,49.17,75121.05,0.0,-0.96114,3e-05,4.54086]
[1776595740162,49.17,75120.64,0.0,-0.96116,3e-05,4.53953]
[1776595745197,49.17,75119.85,0.0,-0.96118,3e-05,4.53706]
[1776595750232,49.17,75121.35,0.0,-0.96113,3e-05,4.54168]
[1776595751239,49.17,75124.32,0.0,-0.96104,3e-05,4.55083]
[1776595755267,49.17,75127.41,0.0,-0.96094,3e-05,4.56028]
[1776595757281,49.17,75141.09,0.0,-0.96051,3e-05,4.60259]
[1776595758288,49.17,75142.36,0.0,-0.96047,3e-05,4.60644]
[1776595762316,49.17,75145.42,0.0,-0.96037,3e-05,4.61553]
[1776595765337,49.17,75149.38,0.0,-0.96025,3e-05,4.62755]
[1776595768362,49.17,75150.25,0.0,-0.96022,3e-05,4.63001]
[1776595770202,49.17,75151.23,0.0,-0.96019,3e-05,4.63281]
[1776595772780,49.17,75151.65,0.0,-0.96021,3e-05,4.63021]
[1776595772938,49.17,75151.65,0.0,-0.96021,3e-05,4.63021]
[1776595773393,49.17,75151.33,0.0,-0.96022,3e-05,4.62909]
[1776595778428,49.17,75152.14,0.0,-0.9602,3e-05,4.631]
[1776595783463,49.16,75152.09,0.0,-0.96021,3e-05,4.63021]
[1776595784320,49.16,75152.09,0.0,-0.96021,3e-05,4.63021]
[1776595784442,49.16,75152.09,0.0,-0.96021,3e-05,4.63021]
[1776595790512,49.16,75154.7,0.0,-0.96014,3e-05,4.63749]
[1776595792087,49.16,75154.69,0.0,-0.96014,3e-05,4.63732]
[1776595792196,49.16,75154.69,0.0,-0.96014,3e-05,4.63732]
[1776595792526,49.16,75154.9,0.0,-0.96013,3e-05,4.63784]
[1776595792596,49.16,75154.9,0.0,-0.96013,3e-05,4.63784]
[1776595792693,49.16,75154.9,0.0,-0.96013,3e-05,4.63784]
[1776595798568,49.16,75155.62,0.0,-0.96012,3e-05,4.63928]
[1776595799009,49.16,75155.62,0.0,-0.96012,3e-05,4.63928]
[1776595799204,49.16,75155.62,0.0,-0.96012,3e-05,4.63928]
[1776595799262,49.16,75155.62,0.0,-0.96012,3e-05,4.63928]
[1776595799438,49.16,75155.62,0.0,-0.96012,3e-05,4.63928]
[1776595799539,49.16,75155.62,0.0,-0.96012,3e-05,4.63915]
[1776595801973,49.16,75155.1,0.0,-0.96014,3e-05,4.63739]
[1776595802597,49.16,75178.0,0.0,-0.95939,3e-05,4.70905]
[1776595803605,49.15,75177.11,0.0,-0.95943,3e-05,4.706]
[1776595804611,49.15,75172.59,0.0,-0.95958,3e-05,4.69151]
[1776595805624,49.15,75172.59,0.0,-0.95958,3e-05,4.69151]
[1776595811683,49.15,75168.07,0.0,-0.95974,3e-05,4.67595]
[1776595814171,49.15,75168.24,0.0,-0.95973,3e-05,4.6763]
[1776595814190,49.15,75168.24,0.0,-0.95973,3e-05,4.6763]
[1776595818737,49.14,75172.78,0.0,-0.9596,3e-05,4.68946]
[1776595823772,49.14,75176.15,0.0,-0.9595,3e-05,4.69904]
[1776595824739,49.14,75176.15,0.0,-0.9595,3e-05,4.69904]
[1776595824943,49.14,75176.15,0.0,-0.9595,3e-05,4.69904]
[1776595825026,49.14,75176.15,0.0,-0.9595,3e-05,4.69904]
[1776595825196,49.14,75176.15,0.0,-0.9595,3e-05,4.69904]
[1776595825250,49.14,75178.71,0.0,-0.95942,3e-05,4.70666]
[1776595831828,49.13,75179.02,0.0,-0.95945,3e-05,4.70271]
[1776595837872,49.13,75178.31,0.0,-0.95949,3e-05,4.69919]
[1776595838881,49.13,75181.36,0.0,-0.95939,3e-05,4.70861]
[1776595839888,49.13,75186.76,0.0,-0.95922,3e-05,4.72547]
[1776595841916,49.13,75187.36,0.0,-0.9592,3e-05,4.72713]
[1776595841940,49.13,75187.36,0.0,-0.9592,3e-05,4.72713]
[1776595842227,49.13,75187.36,0.0,-0.9592,3e-05,4.72713]
[1776595842438,49.13,75187.36,0.0,-0.9592,3e-05,4.72713]
[1776595842509,49.13,75187.53,0.0,-0.9592,3e-05,4.72717]
[1776595844923,49.12,75190.61,0.0,-0.9591,3e-05,4.73644]
[1776595845930,49.12,75193.97,0.0,-0.95899,3e-05,4.74685]
[1776595847944,49.12,75197.49,0.0,-0.95888,3e-05,4.75749]
[1776595849265,49.12,75197.49,0.0,-0.95888,3e-05,4.75749]
[1776595849412,49.12,75197.49,0.0,-0.95888,3e-05,4.75749]
[1776595849446,49.12,75197.49,0.0,-0.95888,3e-05,4.75749]
[1776595849513,49.12,75198.42,0.0,-0.95886,3e-05,4.75988]
[1776595853986,49.12,75208.8,0.0,-0.95852,3e-05,4.79182]
[1776595854993,49.12,75215.17,0.0,-0.95831,3e-05,4.81187]
[1776595858124,49.11,75214.49,0.0,-0.95835,3e-05,4.80857]
[1776595858220,49.11,75218.01,0.0,-0.95823,3e-05,4.81986]
[1776595861691,49.11,75218.96,0.0,-0.95821,3e-05,4.82171]
[1776595867077,49.1,75220.07,0.0,-0.9582,3e-05,4.82283]
[1776595869091,49.1,75224.33,0.0,-0.95806,3e-05,4.83569]
[1776595869980,49.1,75224.33,0.0,-0.95806,3e-05,4.83569]
[1776595870029,49.1,75224.33,0.0,-0.95806,3e-05,4.83569]
[1776595870196,49.1,75224.33,0.0,-0.95806,3e-05,4.83569]
[1776595870298,49.09,75226.29,0.0,-0.95801,3e-05,4.84114]
[1776595872112,49.09,75229.36,0.0,-0.95791,3e-05,4.85057]
[1776595874551,49.09,75229.87,0.0,-0.9579,3e-05,4.85176]
[1776595874599,49.09,75229.87,0.0,-0.9579,3e-05,4.85176]
[1776595874697,49.09,75229.22,0.0,-0.95792,3e-05,4.84919]
[1776595875133,49.09,75229.7,0.0,-0.95791,3e-05,4.85027]
[1776595876141,49.09,75232.89,0.0,-0.95781,3e-05,4.86009]
[1776595880973,49.06,75234.55,0.0,-0.95782,3e-05,4.8591]
[1776595881194,49.06,75234.55,0.0,-0.95782,3e-05,4.8591]
[1776595881277,49.06,75234.55,0.0,-0.95783,3e-05,4.85815]
[1776595887218,49.05,75236.7,0.0,-0.95778,3e-05,4.86272]
[1776595887987,49.05,75236.7,0.0,-0.95778,3e-05,4.86272]
[1776595888195,49.05,75236.7,0.0,-0.95778,3e-05,4.86272]
[1776595888225,49.05,75237.55,0.0,-0.95776,3e-05,4.86499]
[1776595891246,49.05,75241.78,0.0,-0.95766,3e-05,4.87361]
[1776595892015,49.05,75241.78,0.0,-0.95766,3e-05,4.87361]
[1776595892017,49.05,75241.78,0.0,-0.95766,3e-05,4.87361]
[1776595892192,49.05,75241.78,0.0,-0.95766,3e-05,4.87361]
[1776595892253,49.03,75241.28,0.0,-0.95773,3e-05,4.86664]
[1776595897288,49.02,75239.45,0.0,-0.95782,3e-05,4.85838]
[1776595901365,49.02,75238.79,0.0,-0.95786,3e-05,4.85488]
[1776595901421,49.02,75238.79,0.0,-0.95786,3e-05,4.85488]
[1776595901522,49.02,75239.97,0.0,-0.95782,3e-05,4.85825]
[1776595905109,49.01,75239.31,0.0,-0.95786,3e-05,4.85476]
[1776595910379,49.0,75240.61,0.0,-0.95785,3e-05,4.85629]
[1776595914904,49.0,75241.85,0.0,-0.95782,3e-05,4.85855]
[1776595914910,49.0,75241.85,0.0,-0.95782,3e-05,4.85855]
[1776595914943,49.0,75241.85,0.0,-0.95782,3e-05,4.85855]
[1776595915414,49.0,75242.55,0.0,-0.9578,3e-05,4.86037]
[1776595920449,48.99,75242.09,0.0,-0.95784,3e-05,4.85669]
[1776595924477,48.98,75238.22,0.0,-0.95799,3e-05,4.84247]
[1776595924719,48.98,75238.22,0.0,-0.95799,3e-05,4.84247]
[1776595924780,48.98,75238.22,0.0,-0.95799,3e-05,4.84247]
[1776595924948,48.98,75238.22,0.0,-0.95799,3e-05,4.84247]
[1776595925484,48.98,75237.71,0.0,-0.95801,3e-05,4.84042]
[1776595930519,48.97,75238.82,0.0,-0.958,3e-05,4.84201]
[1776595931708,48.97,75238.82,0.0,-0.958,3e-05,4.84201]
[1776595931942,48.97,75239.77,0.0,-0.95797,3e-05,4.84467]
[1776595932533,48.97,75239.68,0.0,-0.95798,3e-05,4.84397]
[1776595935553,48.97,75236.06,0.0,-0.95811,3e-05,4.8311]
[1776595936561,48.97,75232.38,0.0,-0.95824,3e-05,4.81886]
[1776595937568,48.97,75228.85,0.0,-0.95836,3e-05,4.80714]
[1776595937921,48.97,75228.85,0.0,-0.95836,3e-05,4.80714]
[1776595937944,48.97,75228.85,0.0,-0.95836,3e-05,4.80714]
[1776595937967,48.97,75228.85,0.0,-0.95836,3e-05,4.80714]
[1776595938201,48.97,75228.85,0.0,-0.95836,3e-05,4.80714]
[1776595938574,48.96,75228.38,0.0,-0.95838,3e-05,4.80528]
[1776595945624,48.96,75228.31,0.0,-0.95841,3e-05,4.80261]
[1776595947056,48.95,75228.26,0.0,-0.95842,3e-05,4.8021]
[1776595947108,48.95,75228.26,0.0,-0.95842,3e-05,4.8021]
[1776595947189,48.95,75228.26,0.0,-0.95842,3e-05,4.8021]
[1776595948645,48.95,75228.53,0.0,-0.95842,3e-05,4.80227]
[1776595953680,48.95,75226.12,0.0,-0.95854,3e-05,4.78916]
[1776595954795,48.95,75224.45,0.0,-0.9586,3e-05,4.78347]
[1776595954865,48.95,75224.45,0.0,-0.9586,3e-05,4.78347]
[1776595954948,48.95,75224.45,0.0,-0.9586,3e-05,4.78347]
[1776595955694,48.94,75222.91,0.0,-0.95866,3e-05,4.77821]
[1776595957687,48.94,75220.26,0.0,-0.95875,3e-05,4.7694]
[1776595957708,48.94,75220.87,0.0,-0.95873,3e-05,4.77104]
[1776595957790,48.94,75220.87,0.0,-0.95873,3e-05,4.77104]
[1776595957947,48.94,75220.87,0.0,-0.95873,3e-05,4.77104]
[1776595963750,48.94,75214.1,0.0,-0.95898,3e-05,4.74754]
[1776595966733,48.94,75212.72,0.0,-0.95903,3e-05,4.74286]
[1776595966937,48.93,75212.22,0.0,-0.95905,3e-05,4.74098]
[1776595967393,48.93,75212.22,0.0,-0.95905,3e-05,4.74098]
[1776595967436,48.93,75212.22,0.0,-0.95905,3e-05,4.74098]
[1776595967494,48.93,75208.9,0.0,-0.95916,3e-05,4.72988]
[1776595967782,48.93,75204.6,0.0,-0.95931,3e-05,4.71621]
[1776595972817,48.93,75203.61,0.0,-0.95935,3e-05,4.71187]
[1776595975554,48.93,75203.61,0.0,-0.95935,3e-05,4.71187]
[1776595975682,48.93,75203.61,0.0,-0.95935,3e-05,4.71187]
[1776595975695,48.93,75203.61,0.0,-0.95935,3e-05,4.71187]
[1776595975655,48.93,75203.61,0.0,-0.95936,3e-05,4.71114]
[1776595981883,48.92,75203.17,0.0,-0.95939,3e-05,4.70828]
[1776595986920,48.92,75203.7,0.0,-0.95939,3e-05,4.70874]
[1776595987927,48.92,75206.59,0.0,-0.95929,3e-05,4.71766]
[1776595989540,48.92,75206.59,0.0,-0.95929,3e-05,4.71766]
[1776595989637,48.92,75206.59,0.0,-0.95929,3e-05,4.71766]
[1776595989692,48.92,75206.59,0.0,-0.95929,3e-05,4.71766]
[1776595989689,48.91,75207.53,0.0,-0.95927,3e-05,4.72012]
[1776595990948,48.91,75210.45,0.0,-0.95917,3e-05,4.72913]
[1776595994702,48.91,75210.21,0.0,-0.95919,3e-05,4.72779]
[1776595993969,48.91,75214.21,0.0,-0.95906,3e-05,4.74024]
[1776595994795,48.91,75214.21,0.0,-0.95906,3e-05,4.74024]
[1776595994940,48.91,75214.21,0.0,-0.95906,3e-05,4.74024]
[1776595994975,48.91,75214.83,0.0,-0.95904,3e-05,4.74192]
[1776595997688,48.91,75214.48,0.0,-0.95906,3e-05,4.74049]
[1776595997731,48.91,75214.48,0.0,-0.95906,3e-05,4.74049]
[1776595997739,48.91,75216.47,0.0,-0.959,3e-05,4.74622]
[1776595997947,48.91,75216.47,0.0,-0.959,3e-05,4.74622]
[1776596000012,48.9,75220.33,0.0,-0.95887,3e-05,4.7579]
[1776596003031,48.9,75224.46,0.0,-0.95875,3e-05,4.7701]
[1776596003785,48.9,75224.46,0.0,-0.95875,3e-05,4.7701]
[1776596003862,48.9,75224.46,0.0,-0.95875,3e-05,4.7701]
[1776596003941,48.9,75224.46,0.0,-0.95875,3e-05,4.7701]
[1776596004039,48.9,75224.5,0.0,-0.95875,3e-05,4.76987]
[1776596007059,48.9,75221.12,0.0,-0.95887,3e-05,4.758]
[1776596008182,48.9,75221.12,0.0,-0.95887,3e-05,4.758]
[1776596008194,48.9,75221.12,0.0,-0.95887,3e-05,4.758]
[1776596008284,48.89,75223.71,0.0,-0.95879,3e-05,4.76595]
[1776596011774,48.89,75221.85,0.0,-0.95886,3e-05,4.75931]
[1776596018136,48.88,75222.18,0.0,-0.95891,3e-05,4.75411]
[1776596022165,48.88,75215.46,0.0,-0.95914,3e-05,4.73136]
[1776596023172,48.88,75212.39,0.0,-0.95925,3e-05,4.7213]
[1776596024016,48.88,75212.39,0.0,-0.95925,3e-05,4.7213]
[1776596024168,48.88,75212.39,0.0,-0.95925,3e-05,4.7213]
[1776596024195,48.88,75212.39,0.0,-0.95925,3e-05,4.7213]
[1776596024269,48.88,75211.95,0.0,-0.95927,3e-05,4.71962]
[1776596028207,48.87,75214.98,0.0,-0.95918,3e-05,4.72814]
[1776596029214,48.87,75219.28,0.0,-0.95904,3e-05,4.74156]
[1776596029829,48.87,75219.28,0.0,-0.95904,3e-05,4.74156]
[1776596029869,48.87,75219.28,0.0,-0.95904,3e-05,4.74156]
[1776596029945,48.87,75219.28,0.0,-0.95904,3e-05,4.74156]
[1776596030220,48.87,75220.63,0.0,-0.959,3e-05,4.74556]
[1776596034249,48.87,75223.32,0.0,-0.95892,3e-05,4.75289]
[1776596038277,48.86,75228.26,0.0,-0.95877,3e-05,4.76739]
[1776596039017,48.86,75228.26,0.0,-0.95877,3e-05,4.76739]
[1776596039021,48.86,75228.26,0.0,-0.95877,3e-05,4.76739]
[1776596039191,48.86,75228.26,0.0,-0.95877,3e-05,4.76739]
[1776596039283,48.86,75230.71,0.0,-0.95869,3e-05,4.77492]
[1776596040291,48.86,75221.97,0.0,-0.95899,3e-05,4.74661]
[1776596041298,48.86,75218.55,0.0,-0.9591,3e-05,4.73533]
[1776596042305,48.86,75218.54,0.0,-0.95911,3e-05,4.73499]
[1776596045326,48.86,75221.27,0.0,-0.95903,3e-05,4.74281]
[1776596045961,48.86,75221.27,0.0,-0.95903,3e-05,4.74281]
[1776596046007,48.86,75221.27,0.0,-0.95903,3e-05,4.74281]
[1776596046201,48.86,75221.27,0.0,-0.95903,3e-05,4.74281]
[1776596046333,48.85,75221.8,0.0,-0.95901,3e-05,4.7442]
[1776596049354,48.85,75225.27,0.0,-0.95891,3e-05,4.75435]
[1776596050754,48.85,75225.27,0.0,-0.95891,3e-05,4.75435]
[1776596050762,48.85,75225.27,0.0,-0.95891,3e-05,4.75435]
[1776596050759,48.85,75228.27,0.0,-0.95881,3e-05,4.76331]
[1776596050938,48.85,75228.27,0.0,-0.95881,3e-05,4.76331]
[1776596051368,48.85,75233.85,0.0,-0.95863,3e-05,4.78119]
[1776596053382,48.85,75232.91,0.0,-0.95866,3e-05,4.77746]
[1776596056597,48.84,75233.93,0.0,-0.95864,3e-05,4.78001]
[1776596056642,48.84,75233.93,0.0,-0.95864,3e-05,4.78001]
[1776596056687,48.84,75233.93,0.0,-0.95864,3e-05,4.78001]
[1776596056822,48.84,75232.03,0.0,-0.95871,3e-05,4.77319]
[1776596060431,48.84,75229.25,0.0,-0.95882,3e-05,4.76293]
[1776596063143,48.84,75227.15,0.0,-0.95889,3e-05,4.75557]
[1776596063189,48.84,75227.15,0.0,-0.95889,3e-05,4.75557]
[1776596063200,48.84,75227.15,0.0,-0.95889,3e-05,4.75557]
[1776596063437,48.84,75227.15,0.0,-0.95889,3e-05,4.75557]
[1776596063452,48.83,75226.47,0.0,-0.95892,3e-05,4.75308]
[1776596071508,48.83,75225.21,0.0,-0.95902,3e-05,4.74302]
[1776596072751,48.83,75225.21,0.0,-0.95902,3e-05,4.74302]
[1776596072799,48.83,75225.21,0.0,-0.95902,3e-05,4.74302]
[1776596072784,48.83,75221.62,0.0,-0.95914,3e-05,4.73127]
[1776596072937,48.83,75221.62,0.0,-0.95914,3e-05,4.73127]
[1776596073522,48.82,75221.19,0.0,-0.95916,3e-05,4.72963]
[1776596074529,48.82,75215.46,0.0,-0.95935,3e-05,4.71111]
[1776596076058,48.82,75213.49,0.0,-0.95942,3e-05,4.70461]
[1776596076197,48.82,75213.49,0.0,-0.95942,3e-05,4.70461]
[1776596078919,48.82,75211.74,0.0,-0.95948,3e-05,4.69837]
[1776596078943,48.82,75211.74,0.0,-0.95948,3e-05,4.69837]
[1776596079563,48.82,75212.25,0.0,-0.95947,3e-05,4.69977]
[1776596082585,48.82,75215.37,0.0,-0.95937,3e-05,4.70902]
[1776596082943,48.82,75215.37,0.0,-0.95937,3e-05,4.70902]
[1776596083201,48.82,75215.37,0.0,-0.95937,3e-05,4.70902]
[1776596083383,48.82,75215.37,0.0,-0.95937,3e-05,4.70902]
[1776596083441,48.82,75215.37,0.0,-0.95937,3e-05,4.70902]
[1776596083592,48.82,75217.57,0.0,-0.9593,3e-05,4.71578]
[1776596088628,48.81,75217.2,0.0,-0.95933,3e-05,4.71334]
[1776596090215,48.81,75217.13,0.0,-0.95933,3e-05,4.71287]
[1776596090411,48.81,75217.13,0.0,-0.95933,3e-05,4.71287]
[1776596090441,48.81,75217.13,0.0,-0.95933,3e-05,4.71287]
[1776596090642,48.81,75216.37,0.0,-0.95936,3e-05,4.7102]
[1776596092656,48.81,75219.91,0.0,-0.95925,3e-05,4.72097]
[1776596093662,48.81,75222.3,0.0,-0.95917,3e-05,4.72832]
[1776596094429,48.81,75222.3,0.0,-0.95917,3e-05,4.72832]
[1776596094435,48.81,75222.3,0.0,-0.95917,3e-05,4.72832]
[1776596095154,48.81,75222.87,0.0,-0.95916,3e-05,4.72986]
[1776596095197,48.81,75222.87,0.0,-0.95916,3e-05,4.72986]
[1776596095676,48.81,75224.67,0.0,-0.9591,3e-05,4.73532]
[1776596097227,48.81,75225.41,0.0,-0.95908,3e-05,4.7374]
[1776596097438,48.81,75225.41,0.0,-0.95908,3e-05,4.7374]
[1776596098385,48.8,75227.64,0.0,-0.95901,3e-05,4.74423]
[1776596098435,48.8,75227.64,0.0,-0.95901,3e-05,4.74423]
[1776596098698,48.8,75229.54,0.0,-0.95895,3e-05,4.75]
[1776596103647,48.79,75228.91,0.0,-0.95901,3e-05,4.74401]
[1776596103690,48.79,75228.91,0.0,-0.95901,3e-05,4.74401]
[1776596103784,48.79,75228.91,0.0,-0.95901,3e-05,4.74401]
[1776596103858,48.78,75227.27,0.0,-0.95909,3e-05,4.73585]
[1776596103949,48.78,75227.27,0.0,-0.95909,3e-05,4.73585]
[1776596105747,48.78,75232.04,0.0,-0.95894,3e-05,4.75053]
[1776596111789,48.76,75232.24,0.0,-0.95901,3e-05,4.7441]
[1776596117830,48.75,75232.18,0.0,-0.95903,3e-05,4.74224]
[1776596118655,48.75,75232.18,0.0,-0.95903,3e-05,4.74224]
[1776596118691,48.75,75232.18,0.0,-0.95903,3e-05,4.74224]
[1776596118838,48.75,75232.38,0.0,-0.95903,3e-05,4.74261]
[1776596119149,48.75,75232.38,0.0,-0.95903,3e-05,4.74261]
[1776596119194,48.75,75232.38,0.0,-0.95903,3e-05,4.74261]
[1776596124317,48.74,75230.85,0.0,-0.95909,3e-05,4.73638]
[1776596124517,48.74,75230.85,0.0,-0.95909,3e-05,4.73638]
[1776596124694,48.74,75230.85,0.0,-0.95909,3e-05,4.73638]
[1776596129915,48.74,75230.98,0.0,-0.9591,3e-05,4.73528]
[1776596134951,48.74,75230.58,0.0,-0.95916,3e-05,4.72919]
[1776596138541,48.73,75230.55,0.0,-0.95916,3e-05,4.72886]
[1776596138691,48.73,75230.55,0.0,-0.95916,3e-05,4.72886]
[1776596144013,48.73,75231.24,0.0,-0.95916,3e-05,4.72931]
[1776596147514,48.73,75231.53,0.0,-0.95915,3e-05,4.72981]
[1776596147690,48.73,75231.53,0.0,-0.95915,3e-05,4.72981]
[1776596148044,48.73,75228.78,0.0,-0.95925,3e-05,4.72062]
[1776596153079,48.72,75228.43,0.0,-0.95927,3e-05,4.71857]
[1776596158120,48.72,75228.6,0.0,-0.95927,3e-05,4.71814]
[1776596161438,48.72,75229.03,0.0,-0.95927,3e-05,4.71891]
[1776596161586,48.72,75233.07,0.0,-0.95913,3e-05,4.73159]
[1776596167184,48.71,75234.08,0.0,-0.95911,3e-05,4.7337]
[1776596168521,48.71,75234.08,0.0,-0.95911,3e-05,4.7337]
[1776596168692,48.71,75234.08,0.0,-0.95911,3e-05,4.7337]
[1776596173005,48.71,75234.88,0.0,-0.9591,3e-05,4.73516]
[1776596173202,48.71,75234.88,0.0,-0.9591,3e-05,4.73516]
[1776596177254,48.71,75238.95,0.0,-0.95897,3e-05,4.74703]
[1776596179173,48.7,75239.45,0.0,-0.95896,3e-05,4.74839]
[1776596179199,48.7,75239.45,0.0,-0.95896,3e-05,4.74839]
[1776596181282,48.7,75242.13,0.0,-0.95888,3e-05,4.75625]
[1776596183295,48.7,75245.29,0.0,-0.95878,3e-05,4.76588]
[1776596186469,48.7,75243.83,0.0,-0.95883,3e-05,4.76065]
[1776596186694,48.7,75243.83,0.0,-0.95883,3e-05,4.76065]
[1776596186790,48.7,75240.55,0.0,-0.95895,3e-05,4.74962]
[1776596188331,48.7,75243.77,0.0,-0.95884,3e-05,4.7597]
[1776596189530,48.7,75243.77,0.0,-0.95884,3e-05,4.7597]
[1776596189691,48.7,75243.77,0.0,-0.95884,3e-05,4.7597]
[1776596195380,48.69,75243.04,0.0,-0.95892,3e-05,4.75194]
[1776596201421,48.68,75243.26,0.0,-0.95892,3e-05,4.75109]
[1776596206456,48.68,75243.04,0.0,-0.95895,3e-05,4.74908]
[1776596208517,48.68,75241.61,0.0,-0.959,3e-05,4.74424]
[1776596208693,48.68,75241.61,0.0,-0.959,3e-05,4.74424]
[1776596215521,48.67,75241.28,0.0,-0.95903,3e-05,4.74118]
[1776596221563,48.67,75242.46,0.0,-0.95901,3e-05,4.74342]
[1776596226598,48.66,75244.25,0.0,-0.95896,3e-05,4.74762]
[1776596228683,48.66,75244.46,0.0,-0.95896,3e-05,4.74802]
[1776596228936,48.66,75244.46,0.0,-0.95896,3e-05,4.74802]
[1776596235661,48.65,75247.69,0.0,-0.95887,3e-05,4.75626]
[1776596236668,48.65,75252.9,0.0,-0.9587,3e-05,4.77273]
[1776596238580,48.65,75252.06,0.0,-0.95873,3e-05,4.76972]
[1776596238692,48.65,75252.06,0.0,-0.95873,3e-05,4.76972]
[1776596242709,48.65,75257.25,0.0,-0.95857,3e-05,4.78493]
[1776596244751,48.65,75258.13,0.0,-0.95855,3e-05,4.78744]
[1776596244942,48.65,75258.13,0.0,-0.95855,3e-05,4.78744]
[1776596247745,48.64,75263.26,0.0,-0.95839,3e-05,4.80269]
[1776596248751,48.64,75266.97,0.0,-0.95826,3e-05,4.81434]
[1776596251042,48.64,75268.31,0.0,-0.95823,3e-05,4.81793]
[1776596251194,48.64,75268.31,0.0,-0.95823,3e-05,4.81793]
[1776596252825,48.64,75267.36,0.0,-0.95829,3e-05,4.81086]
[1776596252936,48.64,75267.36,0.0,-0.95829,3e-05,4.81086]
[1776596252916,48.64,75267.95,0.0,-0.95828,3e-05,4.81239]
[1776596253786,48.63,75267.14,0.0,-0.95831,3e-05,4.8094]
[1776596254991,48.63,75267.14,0.0,-0.95831,3e-05,4.8094]
[1776596255189,48.63,75267.54,0.0,-0.9583,3e-05,4.81032]
[1776596260836,48.63,75268.94,0.0,-0.95828,3e-05,4.81258]
[1776596261552,48.63,75268.94,0.0,-0.95828,3e-05,4.81258]
[1776596261693,48.63,75268.94,0.0,-0.95828,3e-05,4.81258]
[1776596266878,48.62,75269.62,0.0,-0.95828,3e-05,4.81248]
[1776596268455,48.62,75269.62,0.0,-0.95828,3e-05,4.8121]
[1776596268693,48.62,75269.62,0.0,-0.95828,3e-05,4.8121]
[1776596271436,48.61,75269.65,0.0,-0.95829,3e-05,4.81103]
[1776596271914,48.61,75268.85,0.0,-0.95832,3e-05,4.80805]
[1776596273827,48.61,75268.0,0.0,-0.95836,3e-05,4.80492]
[1776596273940,48.61,75268.0,0.0,-0.95836,3e-05,4.80492]
[1776596274039,48.61,75262.99,0.0,-0.95853,3e-05,4.78835]
[1776596279970,48.6,75262.7,0.0,-0.95856,3e-05,4.78529]
[1776596283082,48.6,75260.64,0.0,-0.95864,3e-05,4.7776]
[1776596283192,48.6,75260.64,0.0,-0.95864,3e-05,4.7776]
[1776596283617,48.6,75260.64,0.0,-0.95864,3e-05,4.7776]
[1776596283690,48.6,75260.64,0.0,-0.95864,3e-05,4.7776]
[1776596283777,48.6,75260.64,0.0,-0.95865,3e-05,4.77726]
[1776596287498,48.59,75259.34,0.0,-0.9587,3e-05,4.77205]
[1776596287695,48.59,75259.34,0.0,-0.9587,3e-05,4.77205]
[1776596293063,48.59,75260.17,0.0,-0.9587,3e-05,4.77274]
[1776596298098,48.58,75260.24,0.0,-0.95871,3e-05,4.77135]
[1776596303133,48.58,75260.2,0.0,-0.95873,3e-05,4.76969]
[1776596308168,48.57,75260.29,0.0,-0.95874,3e-05,4.76854]
[1776596312106,48.57,75260.37,0.0,-0.95878,3e-05,4.76436]
[1776596312191,48.57,75260.37,0.0,-0.95878,3e-05,4.76436]
[1776596312788,48.57,75260.37,0.0,-0.95878,3e-05,4.76436]
[1776596312935,48.57,75260.37,0.0,-0.95878,3e-05,4.76436]
[1776596313037,48.57,75260.8,0.0,-0.95877,3e-05,4.7652]
[1776596318239,48.56,75260.68,0.0,-0.95879,3e-05,4.76344]
[1776596319155,48.56,75260.68,0.0,-0.95879,3e-05,4.76344]
[1776596319195,48.56,75260.68,0.0,-0.95879,3e-05,4.76344]
[1776596326296,48.56,75261.3,0.0,-0.95879,3e-05,4.76316]
[1776596327313,48.56,75261.3,0.0,-0.95879,3e-05,4.76316]
[1776596327440,48.56,75261.3,0.0,-0.95879,3e-05,4.76316]
[1776596328043,48.56,75261.3,0.0,-0.95879,3e-05,4.76316]
[1776596328190,48.56,75262.37,0.0,-0.95876,3e-05,4.76632]
[1776596328311,48.55,75263.57,0.0,-0.95872,3e-05,4.76989]
[1776596330469,48.55,75263.67,0.0,-0.95872,3e-05,4.76991]
[1776596330695,48.55,75263.67,0.0,-0.95872,3e-05,4.76991]
[1776596336740,48.55,75265.0,0.0,-0.95868,3e-05,4.77325]
[1776596336941,48.55,75265.0,0.0,-0.95868,3e-05,4.77325]
[1776596337053,48.55,75265.0,0.0,-0.95868,3e-05,4.77325]
[1776596337198,48.54,75265.59,0.0,-0.95868,3e-05,4.77357]
[1776596337373,48.54,75266.37,0.0,-0.95865,3e-05,4.77609]
[1776596343415,48.54,75266.66,0.0,-0.95867,3e-05,4.77505]
[1776596345572,48.54,75266.66,0.0,-0.95867,3e-05,4.77505]
[1776596345703,48.54,75266.66,0.0,-0.95867,3e-05,4.77505]
[1776596348350,48.53,75263.61,0.0,-0.95878,3e-05,4.76391]
[1776596348437,48.53,75263.61,0.0,-0.95878,3e-05,4.76391]
[1776596349444,48.53,75262.13,0.0,-0.95884,3e-05,4.75883]
[1776596349688,48.53,75262.13,0.0,-0.95884,3e-05,4.75883]
[1776596349789,48.53,75261.14,0.0,-0.95888,3e-05,4.75504]
[1776596356507,48.53,75258.56,0.0,-0.95898,3e-05,4.74502]
[1776596360763,48.52,75258.49,0.0,-0.95899,3e-05,4.74423]
[1776596360940,48.52,75258.49,0.0,-0.95899,3e-05,4.74423]
[1776596366578,48.52,75258.63,0.0,-0.95901,3e-05,4.74243]
[1776596371612,48.51,75258.32,0.0,-0.95906,3e-05,4.73644]
[1776596376647,48.51,75258.22,0.0,-0.95908,3e-05,4.73472]
[1776596381681,48.5,75258.25,0.0,-0.95909,3e-05,4.7334]
[1776596386718,48.5,75258.22,0.0,-0.95911,3e-05,4.73188]
[1776596391753,48.49,75256.83,0.0,-0.95917,3e-05,4.72598]
[1776596398958,48.49,75257.24,0.0,-0.95917,3e-05,4.72588]
[1776596400017,48.48,75257.24,0.0,-0.95918,3e-05,4.72502]
[1776596400196,48.48,75257.24,0.0,-0.95918,3e-05,4.72502]
[1776596401204,48.48,75257.24,0.0,-0.95919,3e-05,4.72473]
[1776596401435,48.48,75257.24,0.0,-0.95919,3e-05,4.72473]
[1776596401823,48.48,75257.48,0.0,-0.95918,3e-05,4.72493]
[1776596406858,48.48,75258.35,0.0,-0.95917,3e-05,4.72627]
[1776596410742,48.47,75257.82,0.0,-0.9592,3e-05,4.72369]
[1776596410940,48.47,75257.82,0.0,-0.9592,3e-05,4.72369]
[1776596417935,48.47,75254.47,0.0,-0.95933,3e-05,4.71085]
[1776596418869,48.47,75254.47,0.0,-0.95933,3e-05,4.71085]
[1776596418945,48.47,75254.47,0.0,-0.95933,3e-05,4.71085]
[1776596419789,48.47,75254.81,0.0,-0.95932,3e-05,4.71168]
[1776596419942,48.47,75254.81,0.0,-0.95932,3e-05,4.71168]
[1776596419949,48.47,75254.35,0.0,-0.95934,3e-05,4.70995]
[1776596424984,48.46,75255.08,0.0,-0.95933,3e-05,4.711]
[1776596425991,48.46,75261.44,0.0,-0.95912,3e-05,4.73115]
[1776596426509,48.46,75261.44,0.0,-0.95912,3e-05,4.73115]
[1776596426698,48.46,75261.44,0.0,-0.95912,3e-05,4.73115]
[1776596432033,48.45,75264.29,0.0,-0.95907,3e-05,4.73488]
[1776596437068,48.45,75266.41,0.0,-0.95902,3e-05,4.74015]
[1776596437492,48.45,75266.41,0.0,-0.95902,3e-05,4.74015]
[1776596437699,48.45,75266.41,0.0,-0.95902,3e-05,4.74015]
[1776596438404,48.45,75266.14,0.0,-0.95903,3e-05,4.73897]
[1776596438439,48.45,75266.14,0.0,-0.95903,3e-05,4.73897]
[1776596439082,48.45,75266.26,0.0,-0.95903,3e-05,4.73904]
[1776596444117,48.44,75266.86,0.0,-0.95903,3e-05,4.7394]
[1776596444823,48.44,75266.86,0.0,-0.95903,3e-05,4.7394]
[1776596444939,48.44,75266.86,0.0,-0.95903,3e-05,4.7394]
[1776596449262,48.44,75267.02,0.0,-0.95903,3e-05,4.73897]
[1776596449277,48.44,75267.59,0.0,-0.95902,3e-05,4.74018]
[1776596449435,48.44,75267.59,0.0,-0.95902,3e-05,4.74018]
[1776596450574,48.44,75267.59,0.0,-0.95902,3e-05,4.74018]
[1776596450696,48.44,75267.59,0.0,-0.95902,3e-05,4.74018]
[1776596455194,48.43,75272.67,0.0,-0.95887,3e-05,4.75463]
[1776596456535,48.43,75271.52,0.0,-0.95891,3e-05,4.75058]
[1776596456687,48.43,75271.52,0.0,-0.95891,3e-05,4.75058]
[1776596457208,48.43,75275.49,0.0,-0.95878,3e-05,4.76306]
[1776596459069,48.43,75277.28,0.0,-0.95872,3e-05,4.7685]
[1776596459194,48.43,75277.28,0.0,-0.95872,3e-05,4.7685]
[1776596459222,48.43,75278.36,0.0,-0.95869,3e-05,4.77163]
[1776596459439,48.43,75278.36,0.0,-0.95869,3e-05,4.77163]
[1776596462261,48.42,75278.14,0.0,-0.9587,3e-05,4.77057]
[1776596462439,48.42,75276.18,0.0,-0.95878,3e-05,4.76352]
[1776596463065,48.42,75276.18,0.0,-0.95878,3e-05,4.76352]
[1776596463193,48.42,75276.18,0.0,-0.95878,3e-05,4.76352]
[1776596463249,48.42,75274.6,0.0,-0.95883,3e-05,4.75808]
[1776596468285,48.42,75275.32,0.0,-0.95883,3e-05,4.75879]
[1776596470813,48.41,75277.34,0.0,-0.95876,3e-05,4.76467]
[1776596470938,48.41,75277.34,0.0,-0.95876,3e-05,4.76467]
[1776596474276,48.41,75277.94,0.0,-0.95875,3e-05,4.76593]
[1776596474349,48.41,75277.91,0.0,-0.95876,3e-05,4.7655]
[1776596474439,48.41,75277.91,0.0,-0.95876,3e-05,4.7655]
[1776596474447,48.41,75278.48,0.0,-0.95874,3e-05,4.76702]
[1776596478451,48.41,75277.83,0.0,-0.95877,3e-05,4.76393]
[1776596478690,48.41,75277.83,0.0,-0.95877,3e-05,4.76393]
[1776596478767,48.41,75277.83,0.0,-0.95877,3e-05,4.76393]
[1776596478936,48.41,75277.83,0.0,-0.95877,3e-05,4.76393]
[1776596478978,48.4,75278.77,0.0,-0.95875,3e-05,4.76631]
[1776596484396,48.4,75278.69,0.0,-0.95877,3e-05,4.76442]
[1776596487748,48.4,75278.27,0.0,-0.95879,3e-05,4.76273]
[1776596487938,48.4,75278.27,0.0,-0.95879,3e-05,4.76273]
[1776596493460,48.39,75276.66,0.0,-0.9589,3e-05,4.75134]
[1776596497277,48.39,75276.6,0.0,-0.95891,3e-05,4.75052]
[1776596497436,48.39,75276.95,0.0,-0.9589,3e-05,4.75134]
[1776596498417,48.38,75277.02,0.0,-0.9589,3e-05,4.75125]
[1776596498439,48.38,75277.02,0.0,-0.9589,3e-05,4.75125]
[1776596498495,48.38,75276.81,0.0,-0.95891,3e-05,4.75026]
[1776596502992,48.38,75276.8,0.0,-0.95892,3e-05,4.74929]
[1776596503191,48.38,75276.8,0.0,-0.95892,3e-05,4.74929]
[1776596507642,48.38,75276.46,0.0,-0.95895,3e-05,4.74664]
[1776596507698,48.38,75276.46,0.0,-0.95895,3e-05,4.74664]
[1776596507795,48.37,75276.06,0.0,-0.95896,3e-05,4.74504]
[1776596513601,48.37,75275.18,0.0,-0.95901,3e-05,4.74035]
[1776596518636,48.36,75275.57,0.0,-0.95902,3e-05,4.7401]
[1776596523672,48.36,75275.87,0.0,-0.95902,3e-05,4.73955]
[1776596528707,48.35,75275.84,0.0,-0.95904,3e-05,4.73794]
[1776596529582,48.35,75275.84,0.0,-0.95904,3e-05,4.73794]
[1776596529706,48.35,75275.84,0.0,-0.95904,3e-05,4.73794]
[1776596534749,48.35,75276.27,0.0,-0.95904,3e-05,4.73751]
[1776596539784,48.34,75276.3,0.0,-0.95906,3e-05,4.7361]
[1776596542946,48.34,75276.3,0.0,-0.95907,3e-05,4.7355]
[1776596543192,48.34,75276.3,0.0,-0.95907,3e-05,4.7355]
[1776596544351,48.34,75276.3,0.0,-0.95907,3e-05,4.73491]
[1776596544441,48.34,75276.2,0.0,-0.95908,3e-05,4.73458]
[1776596544819,48.34,75276.16,0.0,-0.95908,3e-05,4.73416]
[1776596548796,48.33,75276.05,0.0,-0.95909,3e-05,4.73291]
[1776596548937,48.33,75276.05,0.0,-0.95909,3e-05,4.73291]
[1776596549854,48.33,75270.94,0.0,-0.95927,3e-05,4.71588]
[1776596551128,48.33,75270.94,0.0,-0.95927,3e-05,4.71588]
[1776596551189,48.33,75270.94,0.0,-0.95927,3e-05,4.71588]
[1776596551283,48.33,75270.84,0.0,-0.95931,3e-05,4.71142]
[1776596552975,48.33,75270.82,0.0,-0.95931,3e-05,4.71136]
[1776596553202,48.33,75270.82,0.0,-0.95931,3e-05,4.71136]
[1776596559924,48.32,75270.8,0.0,-0.95933,3e-05,4.70923]
[1776596560442,48.32,75270.8,0.0,-0.95933,3e-05,4.70923]
[1776596560692,48.32,75270.8,0.0,-0.95933,3e-05,4.70923]
[1776596561088,48.32,75270.8,0.0,-0.95933,3e-05,4.70923]
[1776596561191,48.32,75270.8,0.0,-0.95933,3e-05,4.70923]
[1776596561291,48.32,75270.9,0.0,-0.95933,3e-05,4.70906]
[1776596562945,48.32,75265.95,0.0,-0.9595,3e-05,4.69292]
[1776596564959,48.32,75263.46,0.0,-0.95959,3e-05,4.68428]
[1776596569436,48.32,75262.94,0.0,-0.95962,3e-05,4.68182]
[1776596569994,48.32,75257.65,0.0,-0.9598,3e-05,4.66471]
[1776596571919,48.32,75257.75,0.0,-0.95979,3e-05,4.66503]
[1776596571939,48.32,75257.75,0.0,-0.95979,3e-05,4.66503]
[1776596572010,48.31,75257.65,0.0,-0.9598,3e-05,4.66439]
[1776596577044,48.31,75256.75,0.0,-0.95984,3e-05,4.66076]
[1776596582079,48.31,75256.78,0.0,-0.95984,3e-05,4.66016]
[1776596582785,48.31,75256.78,0.0,-0.95984,3e-05,4.66016]
[1776596582938,48.31,75256.78,0.0,-0.95984,3e-05,4.66016]
[1776596588121,48.31,75256.78,0.0,-0.95985,3e-05,4.65941]
[1776596591319,48.31,75256.81,0.0,-0.95985,3e-05,4.65939]
[1776596592839,48.31,75256.51,0.0,-0.95987,3e-05,4.65808]
[1776596592940,48.31,75256.51,0.0,-0.95987,3e-05,4.65808]
[1776596593156,48.31,75255.91,0.0,-0.95989,3e-05,4.65606]
[1776596601211,48.3,75256.23,0.0,-0.95989,3e-05,4.65624]
[1776596609268,48.3,75255.87,0.0,-0.95991,3e-05,4.65434]
[1776596614303,48.3,75257.68,0.0,-0.95988,3e-05,4.65614]
[1776596621352,48.3,75257.01,0.0,-0.95991,3e-05,4.65342]
[1776596629408,48.3,75256.46,0.0,-0.95993,3e-05,4.65105]
[1776596634443,48.29,75255.71,0.0,-0.95996,3e-05,4.64834]
[1776596639415,48.29,75255.71,0.0,-0.95996,3e-05,4.64834]
[1776596641440,48.29,75258.14,0.0,-0.95988,3e-05,4.65569]
[1776596650878,48.29,75258.4,0.0,-0.95988,3e-05,4.65589]
[1776596650944,48.29,75258.4,0.0,-0.95988,3e-05,4.65589]
[1776596651027,48.29,75258.4,0.0,-0.95988,3e-05,4.65589]
[1776596651193,48.29,75258.4,0.0,-0.95988,3e-05,4.65589]
[1776596651199,48.29,75257.84,0.0,-0.9599,3e-05,4.65396]
[1776596661632,48.29,75258.28,0.0,-0.9599,3e-05,4.65463]
[1776596664825,48.29,75259.19,0.0,-0.95987,3e-05,4.65734]
[1776596664940,48.29,75259.19,0.0,-0.95987,3e-05,4.65734]
[1776596665048,48.29,75259.19,0.0,-0.95987,3e-05,4.65734]
[1776596665192,48.29,75259.19,0.0,-0.95987,3e-05,4.65734]
[1776596665257,48.29,75259.34,0.0,-0.95986,3e-05,4.65762]
[1776596672710,48.28,75259.73,0.0,-0.95989,3e-05,4.65456]
[1776596678752,48.28,75259.69,0.0,-0.9599,3e-05,4.65379]
[1776596685802,48.28,75259.34,0.0,-0.95992,3e-05,4.65189]
[1776596686584,48.28,75259.34,0.0,-0.95992,3e-05,4.65189]
[1776596686701,48.28,75259.34,0.0,-0.95992,3e-05,4.65189]
[1776596686726,48.28,75259.34,0.0,-0.95992,3e-05,4.65189]
[1776596686936,48.28,75259.34,0.0,-0.95992,3e-05,4.65189]
[1776596686999,48.28,75259.34,0.0,-0.95992,3e-05,4.65178]
[1776596693859,48.28,75259.47,0.0,-0.95992,3e-05,4.65139]
[1776596699900,48.27,75260.01,0.0,-0.95991,3e-05,4.65239]
[1776596701147,48.27,75260.01,0.0,-0.95991,3e-05,4.65239]
[1776596701205,48.27,75260.01,0.0,-0.95991,3e-05,4.65239]
[1776596701320,48.27,75260.01,0.0,-0.95991,3e-05,4.65239]
[1776596701445,48.27,75260.01,0.0,-0.95991,3e-05,4.65239]
[1776596701422,48.27,75260.12,0.0,-0.95991,3e-05,4.6525]
[1776596706951,48.27,75257.81,0.0,-0.95999,3e-05,4.64452]
[1776596708238,48.27,75257.81,0.0,-0.95999,3e-05,4.64452]
[1776596708385,48.27,75257.81,0.0,-0.95999,3e-05,4.64452]
[1776596708442,48.27,75257.81,0.0,-0.95999,3e-05,4.64452]
[1776596708496,48.27,75257.51,0.0,-0.96001,3e-05,4.64334]
[1776596710885,48.27,75257.42,0.0,-0.96001,3e-05,4.64294]
[1776596710948,48.27,75257.42,0.0,-0.96001,3e-05,4.64294]
[1776596710977,48.27,75257.42,0.0,-0.96001,3e-05,4.64294]
[1776596711198,48.27,75257.42,0.0,-0.96001,3e-05,4.64294]
[1776596711293,48.27,75255.66,0.0,-0.96007,3e-05,4.63712]
[1776596715406,48.27,75255.05,0.0,-0.96009,3e-05,4.63508]
[1776596715446,48.27,75255.05,0.0,-0.96009,3e-05,4.63508]
[1776596715503,48.27,75255.77,0.0,-0.96007,3e-05,4.63709]
[1776596715748,48.27,75255.77,0.0,-0.96007,3e-05,4.63709]
[1776596715939,48.27,75255.77,0.0,-0.96007,3e-05,4.63709]
[1776596721095,48.27,75256.18,0.0,-0.96006,3e-05,4.63802]
[1776596721196,48.27,75256.18,0.0,-0.96006,3e-05,4.63802]
[1776596721437,48.27,75256.18,0.0,-0.96006,3e-05,4.63802]
[1776596721536,48.27,75256.14,0.0,-0.96006,3e-05,4.63771]
[1776596727092,48.26,75255.25,0.0,-0.9601,3e-05,4.63444]
[1776596732126,48.26,75254.37,0.0,-0.96016,3e-05,4.62762]
[1776596737016,48.26,75254.37,0.0,-0.96016,3e-05,4.62762]
[1776596737083,48.26,75254.37,0.0,-0.96016,3e-05,4.62762]
[1776596737197,48.26,75254.37,0.0,-0.96016,3e-05,4.62762]
[1776596737230,48.26,75254.37,0.0,-0.96016,3e-05,4.62729]
[1776596739175,48.26,75265.23,0.0,-0.9598,3e-05,4.66185]
[1776596740185,48.26,75274.61,0.0,-0.95949,3e-05,4.69183]
[1776596741192,48.26,75274.54,0.0,-0.9595,3e-05,4.69149]
[1776596742064,48.26,75274.54,0.0,-0.9595,3e-05,4.69149]
[1776596742385,48.26,75274.54,0.0,-0.9595,3e-05,4.69149]
[1776596742486,48.26,75274.13,0.0,-0.95951,3e-05,4.68984]
[1776596743033,48.26,75274.13,0.0,-0.95951,3e-05,4.68984]
[1776596747234,48.26,75270.53,0.0,-0.95964,3e-05,4.67755]
[1776596747610,48.26,75270.53,0.0,-0.95964,3e-05,4.67755]
[1776596747694,48.26,75270.53,0.0,-0.95964,3e-05,4.67755]
[1776596747829,48.26,75270.53,0.0,-0.95964,3e-05,4.67755]
[1776596747941,48.26,75270.53,0.0,-0.95964,3e-05,4.67755]
[1776596748241,48.26,75269.99,0.0,-0.95966,3e-05,4.67568]
[1776596753276,48.25,75269.38,0.0,-0.95969,3e-05,4.6731]
[1776596758311,48.25,75269.57,0.0,-0.95969,3e-05,4.6731]
[1776596758921,48.25,75269.57,0.0,-0.95969,3e-05,4.6731]
[1776596758942,48.25,75269.57,0.0,-0.95969,3e-05,4.6731]
[1776596759087,48.25,75269.57,0.0,-0.95969,3e-05,4.6731]
[1776596759192,48.25,75269.57,0.0,-0.95969,3e-05,4.6731]
[1776596759318,48.25,75269.53,0.0,-0.95969,3e-05,4.67285]
[1776596764353,48.25,75269.32,0.0,-0.9597,3e-05,4.67157]
[1776596768374,48.25,75269.45,0.0,-0.9597,3e-05,4.67163]
[1776596768440,48.25,75269.45,0.0,-0.9597,3e-05,4.67163]
[1776596768601,48.25,75269.45,0.0,-0.9597,3e-05,4.67163]
[1776596768538,48.25,75269.45,0.0,-0.95971,3e-05,4.67151]
[1776596768699,48.25,75269.45,0.0,-0.95971,3e-05,4.67151]
[1776596774423,48.25,75269.64,0.0,-0.95971,3e-05,4.67142]
[1776596777444,48.25,75276.63,0.0,-0.95948,3e-05,4.69348]
[1776596779240,48.24,75276.24,0.0,-0.95949,3e-05,4.69208]
[1776596779439,48.24,75276.24,0.0,-0.95949,3e-05,4.69208]
[1776596779580,48.24,75276.24,0.0,-0.95949,3e-05,4.69208]
[1776596779458,48.24,75275.41,0.0,-0.95952,3e-05,4.68927]
[1776596779694,48.24,75275.41,0.0,-0.95952,3e-05,4.68927]
[1776596781472,48.24,75271.09,0.0,-0.95967,3e-05,4.67514]
[1776596784915,48.24,75268.72,0.0,-0.95975,3e-05,4.66721]
[1776596784941,48.24,75268.72,0.0,-0.95975,3e-05,4.66721]
[1776596785088,48.24,75268.72,0.0,-0.95975,3e-05,4.66721]
[1776596785198,48.24,75268.72,0.0,-0.95975,3e-05,4.66721]
[1776596785500,48.24,75268.65,0.0,-0.95975,3e-05,4.66688]
[1776596795570,48.24,75273.34,0.0,-0.95964,3e-05,4.6773]
[1776596796668,48.24,75274.59,0.0,-0.9596,3e-05,4.68118]
[1776596796700,48.24,75274.59,0.0,-0.9596,3e-05,4.68118]
[1776596796887,48.24,75274.59,0.0,-0.9596,3e-05,4.68118]
[1776596796943,48.24,75274.59,0.0,-0.9596,3e-05,4.68118]
[1776596797583,48.24,75274.66,0.0,-0.9596,3e-05,4.68128]
[1776596802585,48.24,75275.33,0.0,-0.95958,3e-05,4.6829]
[1776596802619,48.24,75275.01,0.0,-0.95959,3e-05,4.68174]
[1776596802681,48.24,75275.01,0.0,-0.95959,3e-05,4.68174]
[1776596802698,48.24,75275.01,0.0,-0.95959,3e-05,4.68174]
[1776596808159,48.23,75272.36,0.0,-0.95968,3e-05,4.67277]
[1776596808197,48.23,75272.36,0.0,-0.95968,3e-05,4.67277]
[1776596808258,48.23,75272.36,0.0,-0.95968,3e-05,4.67277]
[1776596808446,48.23,75272.36,0.0,-0.95968,3e-05,4.67277]
[1776596808458,48.23,75271.81,0.0,-0.95971,3e-05,4.67079]
[1776596809668,48.23,75268.65,0.0,-0.95981,3e-05,4.66058]
[1776596812291,48.23,75268.65,0.0,-0.95981,3e-05,4.66058]
[1776596812438,48.23,75268.65,0.0,-0.95981,3e-05,4.66058]
[1776596818405,48.23,75268.61,0.0,-0.95982,3e-05,4.65979]
[1776596818440,48.23,75268.61,0.0,-0.95982,3e-05,4.65979]
[1776596818617,48.23,75268.18,0.0,-0.95984,3e-05,4.65822]
[1776596818690,48.23,75268.18,0.0,-0.95984,3e-05,4.65822]
[1776596818941,48.23,75268.18,0.0,-0.95984,3e-05,4.65822]
[1776596828783,48.23,75270.5,0.0,-0.95977,3e-05,4.66473]
[1776596828939,48.23,75270.5,0.0,-0.95977,3e-05,4.66473]
[1776596829082,48.23,75270.5,0.0,-0.95977,3e-05,4.66473]
[1776596829195,48.23,75270.5,0.0,-0.95977,3e-05,4.66473]
[1776596829296,48.23,75270.54,0.0,-0.95977,3e-05,4.66463]
[1776596834843,48.22,75269.77,0.0,-0.9598,3e-05,4.66161]
[1776596838323,48.22,75269.79,0.0,-0.9598,3e-05,4.66146]
[1776596838441,48.22,75269.79,0.0,-0.9598,3e-05,4.66146]
[1776596838540,48.22,75269.79,0.0,-0.9598,3e-05,4.66146]
[1776596838642,48.22,75268.51,0.0,-0.95985,3e-05,4.65716]
[1776596838693,48.22,75268.51,0.0,-0.95985,3e-05,4.65716]
[1776596845492,48.22,75266.35,0.0,-0.95992,3e-05,4.6499]
[1776596845537,48.22,75266.29,0.0,-0.95993,3e-05,4.64945]
[1776596845706,48.22,75266.29,0.0,-0.95993,3e-05,4.64945]
[1776596845717,48.22,75266.29,0.0,-0.95993,3e-05,4.64945]
[1776596845940,48.22,75266.29,0.0,-0.95993,3e-05,4.64945]
[1776596850961,48.22,75266.29,0.0,-0.95993,3e-05,4.64902]
[1776596857003,48.22,75266.22,0.0,-0.95997,3e-05,4.64474]
[1776596864052,48.22,75266.62,0.0,-0.95996,3e-05,4.64543]
[1776596866066,48.22,75269.87,0.0,-0.95986,3e-05,4.65564]
[1776596866876,48.22,75269.87,0.0,-0.95986,3e-05,4.65564]
[1776596866944,48.22,75269.87,0.0,-0.95986,3e-05,4.65564]
[1776596867110,48.22,75269.87,0.0,-0.95986,3e-05,4.65564]
[1776596867195,48.22,75269.87,0.0,-0.95986,3e-05,4.65564]
[1776596867211,48.21,75269.77,0.0,-0.95986,3e-05,4.65522]
[1776596873115,48.21,75270.82,0.0,-0.95983,3e-05,4.65796]
[1776596879157,48.21,75269.06,0.0,-0.9599,3e-05,4.65173]
[1776596884193,48.21,75269.09,0.0,-0.9599,3e-05,4.65136]
[1776596892249,48.21,75269.21,0.0,-0.9599,3e-05,4.65098]
[1776596895579,48.21,75269.61,0.0,-0.95989,3e-05,4.65207]
[1776596895698,48.21,75269.61,0.0,-0.95989,3e-05,4.65207]
[1776596895680,48.21,75270.66,0.0,-0.95986,3e-05,4.65523]
[1776596895899,48.21,75270.66,0.0,-0.95986,3e-05,4.65523]
[1776596895937,48.21,75270.66,0.0,-0.95986,3e-05,4.65523]
[1776596900444,48.2,75270.75,0.0,-0.95986,3e-05,4.65511]
[1776596900697,48.2,75270.75,0.0,-0.95986,3e-05,4.65511]
[1776596900710,48.2,75270.75,0.0,-0.95986,3e-05,4.65511]
[1776596900541,48.2,75270.24,0.0,-0.95988,3e-05,4.65338]
[1776596900935,48.2,75270.24,0.0,-0.95988,3e-05,4.65338]
[1776596903701,48.2,75270.64,0.0,-0.95987,3e-05,4.65446]
[1776596903880,48.2,75270.64,0.0,-0.95987,3e-05,4.65446]
[1776596903942,48.2,75270.64,0.0,-0.95987,3e-05,4.65446]
[1776596904334,48.2,75270.98,0.0,-0.95986,3e-05,4.65534]
[1776596910376,48.2,75270.99,0.0,-0.95987,3e-05,4.65477]
[1776596910950,48.2,75270.99,0.0,-0.95987,3e-05,4.65477]
[1776596911201,48.2,75270.99,0.0,-0.95987,3e-05,4.65477]
[1776596911282,48.2,75270.99,0.0,-0.95987,3e-05,4.65477]
[1776596911439,48.2,75270.99,0.0,-0.95987,3e-05,4.65477]
[1776596911540,48.2,75271.03,0.0,-0.95989,3e-05,4.65124]
[1776596916418,48.2,75273.47,0.0,-0.95982,3e-05,4.65855]
[1776596919066,48.2,75273.85,0.0,-0.95981,3e-05,4.65966]
[1776596919200,48.2,75273.85,0.0,-0.95981,3e-05,4.65966]
[1776596919439,48.2,75274.12,0.0,-0.9598,3e-05,4.66031]
[1776596919859,48.2,75274.12,0.0,-0.9598,3e-05,4.66031]
[1776596919938,48.2,75274.12,0.0,-0.9598,3e-05,4.66031]
[1776596924474,48.2,75278.1,0.0,-0.95967,3e-05,4.67245]
[1776596928513,48.19,75278.84,0.0,-0.95965,3e-05,4.67443]
[1776596928694,48.19,75278.84,0.0,-0.95965,3e-05,4.67443]
[1776596928717,48.19,75279.56,0.0,-0.95963,3e-05,4.6766]
[1776596929227,48.19,75279.56,0.0,-0.95963,3e-05,4.6766]
[1776596929437,48.19,75279.56,0.0,-0.95963,3e-05,4.6766]
[1776596934140,48.19,75280.45,0.0,-0.95961,3e-05,4.67888]
[1776596934558,48.19,75296.23,0.0,-0.95908,3e-05,4.72941]
[1776596935565,48.19,75304.41,0.0,-0.9588,3e-05,4.75567]
[1776596936586,48.19,75309.97,0.0,-0.95862,3e-05,4.77346]
[1776596937588,48.19,75309.97,0.0,-0.95862,3e-05,4.77346]
[1776596937663,48.19,75332.48,0.0,-0.95785,3e-05,4.84675]
[1776596938596,48.19,75330.18,0.0,-0.95793,3e-05,4.83878]
[1776596939603,48.19,75320.7,0.0,-0.95826,3e-05,4.80733]
[1776596940610,48.18,75318.71,0.0,-0.95833,3e-05,4.80049]
[1776596941654,48.18,75327.94,0.0,-0.95802,3e-05,4.83035]
[1776596942640,48.18,75339.91,0.0,-0.95761,3e-05,4.86932]
[1776596943646,48.18,75341.43,0.0,-0.95756,3e-05,4.87388]
[1776596948682,48.17,75343.51,0.0,-0.95751,3e-05,4.87849]
[1776596953717,48.17,75351.12,0.0,-0.95727,4e-05,4.90138]
[1776596955731,48.16,75371.8,0.0,-0.95655,4e-05,4.96919]
[1776596956023,48.16,75371.8,0.0,-0.95655,4e-05,4.96919]
[1776596956738,48.16,75385.5,0.0,-0.95607,4e-05,5.01451]
[1776596957745,48.16,75381.29,0.0,-0.95623,4e-05,4.99971]
[1776596958752,48.16,75378.06,0.0,-0.95635,4e-05,4.98824]
[1776596959403,48.16,75378.06,0.0,-0.95635,4e-05,4.98824]
[1776596959759,48.15,75380.69,0.0,-0.95626,4e-05,4.99644]
[1776596960766,48.15,75387.49,0.0,-0.95603,4e-05,5.01865]
[1776596961773,48.15,75393.89,0.0,-0.95581,4e-05,5.03955]
[1776596962780,48.15,75398.35,0.0,-0.95565,4e-05,5.05391]
[1776596965801,48.1,75402.83,0.0,-0.95565,4e-05,5.05425]
[1776596966808,48.08,75405.55,0.0,-0.95563,4e-05,5.05646]
[1776596967821,48.06,75412.98,0.0,-0.95544,4e-05,5.07463]
[1776596968822,48.03,75413.45,0.0,-0.9555,4e-05,5.06894]
[1776596971350,48.01,75412.84,0.0,-0.9556,4e-05,5.05968]
[1776596971440,47.96,75412.78,0.0,-0.95578,4e-05,5.04188]
[1776596975198,47.94,75415.01,0.0,-0.95578,4e-05,5.04197]
[1776596975291,47.94,75415.01,0.0,-0.95579,4e-05,5.0413]
[1776596980187,47.91,75415.59,0.0,-0.95587,4e-05,5.03455]
[1776596980434,47.91,75415.59,0.0,-0.95587,4e-05,5.03455]
[1776596980535,47.91,75415.59,0.0,-0.95588,4e-05,5.03323]
[1776596980905,47.91,75410.27,0.0,-0.95607,4e-05,5.01523]
[1776596982305,47.91,75410.27,0.0,-0.95607,4e-05,5.01523]
[1776596982435,47.91,75410.27,0.0,-0.95607,4e-05,5.01523]
[1776596984941,47.9,75415.43,0.0,-0.95591,4e-05,5.03019]
[1776596986948,47.89,75423.33,0.0,-0.95564,4e-05,5.05567]
[1776596988176,47.89,75423.33,0.0,-0.95564,4e-05,5.05567]
[1776596988196,47.89,75423.33,0.0,-0.95564,4e-05,5.05567]
[1776596988302,47.89,75423.33,0.0,-0.95564,4e-05,5.05567]
[1776596988444,47.89,75423.33,0.0,-0.95564,4e-05,5.05567]
[1776596988545,47.85,75423.76,0.0,-0.95577,4e-05,5.04347]
[1776596988963,47.85,75428.07,0.0,-0.95562,4e-05,5.05812]
[1776596990977,47.81,75440.93,0.0,-0.9553,4e-05,5.08819]
[1776596991984,47.78,75452.76,0.0,-0.95495,4e-05,5.12135]
[1776596992991,47.76,75459.98,0.0,-0.95475,4e-05,5.13949]
[1776596996012,47.69,75463.38,0.0,-0.95489,4e-05,5.12747]
[1776596998281,47.66,75464.31,0.0,-0.95494,4e-05,5.12292]
[1776596999037,47.61,75471.95,0.0,-0.95482,4e-05,5.1341]
[1776597001051,47.56,75470.55,0.0,-0.95504,4e-05,5.11392]
[1776597002090,47.56,75470.55,0.0,-0.95504,4e-05,5.11392]
[1776597008101,47.42,75474.45,0.0,-0.95541,4e-05,5.08059]
[1776597010446,47.4,75475.79,0.0,-0.95542,4e-05,5.0799]
[1776597010578,47.4,75475.79,0.0,-0.95542,4e-05,5.0799]
[1776597010688,47.4,75475.79,0.0,-0.95542,4e-05,5.0799]
[1776597010738,47.37,75475.33,0.0,-0.95555,4e-05,5.06793]
[1776597013135,47.34,75480.1,0.0,-0.95548,4e-05,5.07434]
[1776597014211,47.34,75480.1,0.0,-0.95548,4e-05,5.07434]
[1776597014414,47.34,75480.1,0.0,-0.95548,4e-05,5.07434]
[1776597014436,47.34,75480.1,0.0,-0.95548,4e-05,5.07434]
[1776597014512,47.3,75479.75,0.0,-0.9556,4e-05,5.06315]
[1776597019390,47.29,75480.3,0.0,-0.95564,4e-05,5.05926]
[1776597019438,47.29,75480.3,0.0,-0.95564,4e-05,5.05926]
[1776597019601,47.29,75480.3,0.0,-0.95564,4e-05,5.05926]
[1776597019688,47.29,75480.3,0.0,-0.95564,4e-05,5.05926]
[1776597019752,47.28,75481.26,0.0,-0.95562,4e-05,5.0616]
[1776597021192,47.28,75477.35,0.0,-0.95577,4e-05,5.04768]
[1776597026227,47.26,75475.35,0.0,-0.95592,4e-05,5.03333]
[1776597027968,47.26,75473.76,0.0,-0.95599,4e-05,5.02744]
[1776597028145,47.26,75473.76,0.0,-0.95599,4e-05,5.02744]
[1776597028192,47.26,75473.76,0.0,-0.95599,4e-05,5.02744]
[1776597028241,47.25,75471.56,0.0,-0.95607,4e-05,5.01947]
[1776597030311,47.25,75470.34,0.0,-0.95612,4e-05,5.01488]
[1776597030438,47.25,75470.34,0.0,-0.95612,4e-05,5.01488]
[1776597030593,47.25,75470.34,0.0,-0.95612,4e-05,5.01488]
[1776597030686,47.25,75470.34,0.0,-0.95612,4e-05,5.01488]
[1776597030721,47.25,75464.65,0.0,-0.95634,4e-05,4.9944]
[1776597035156,47.24,75464.15,0.0,-0.9564,4e-05,4.9875]
[1776597035189,47.24,75464.15,0.0,-0.9564,4e-05,4.9875]
[1776597036299,47.24,75455.83,0.0,-0.95671,4e-05,4.95818]
[1776597037307,47.24,75438.8,0.0,-0.95733,4e-05,4.90004]
[1776597038315,47.24,75434.63,0.0,-0.95748,4e-05,4.88553]
[1776597039322,47.24,75432.33,0.0,-0.95757,4e-05,4.87744]
[1776597040329,47.24,75427.01,0.0,-0.95776,4e-05,4.85923]
[1776597041335,47.24,75423.72,0.0,-0.95788,4e-05,4.84788]
[1776597042344,47.23,75420.08,0.0,-0.95801,4e-05,4.8354]
[1776597043350,47.23,75409.3,0.0,-0.95839,3e-05,4.79916]
[1776597044357,47.23,75403.73,0.0,-0.95859,3e-05,4.78039]
[1776597045365,47.23,75401.26,0.0,-0.95868,3e-05,4.772]
[1776597046371,47.23,75406.87,0.0,-0.95848,3e-05,4.79044]
[1776597046947,47.23,75406.87,0.0,-0.95848,3e-05,4.79044]
[1776597049393,47.23,75399.77,0.0,-0.95873,3e-05,4.76637]
[1776597050400,47.23,75391.61,0.0,-0.95902,3e-05,4.73922]
[1776597051407,47.23,75389.43,0.0,-0.9591,3e-05,4.73189]
[1776597052113,47.23,75389.43,0.0,-0.9591,3e-05,4.73189]
[1776597052191,47.23,75389.43,0.0,-0.9591,3e-05,4.73189]
[1776597052680,47.23,75389.43,0.0,-0.9591,3e-05,4.73189]
[1776597052716,47.23,75381.05,0.0,-0.95939,3e-05,4.70415]
[1776597053424,47.23,75361.4,0.0,-0.96005,3e-05,4.63993]
[1776597054431,47.23,75363.55,0.0,-0.95998,3e-05,4.64689]
[1776597055438,47.23,75365.06,0.0,-0.95993,3e-05,4.65189]
[1776597056377,47.23,75365.06,0.0,-0.95993,3e-05,4.65189]
[1776597056445,47.23,75363.96,0.0,-0.95997,3e-05,4.64836]
[1776597058459,47.23,75366.48,0.0,-0.95988,3e-05,4.65669]
[1776597062487,47.23,75369.06,0.0,-0.95979,3e-05,4.66534]
[1776597063494,47.23,75366.87,0.0,-0.95986,3e-05,4.65823]
[1776597064440,47.23,75366.87,0.0,-0.95986,3e-05,4.65823]
[1776597064501,47.23,75366.24,0.0,-0.95989,3e-05,4.65617]
[1776597065360,47.23,75366.24,0.0,-0.95989,3e-05,4.65617]
[1776597065439,47.23,75366.24,0.0,-0.95989,3e-05,4.65617]
[1776597066440,47.23,75368.36,0.0,-0.95981,3e-05,4.66317]
[1776597066538,47.23,75368.36,0.0,-0.95981,3e-05,4.6632]
[1776597068649,47.23,75369.63,0.0,-0.95977,3e-05,4.66738]
[1776597068688,47.23,75369.63,0.0,-0.95977,3e-05,4.66738]
[1776597070543,47.23,75375.31,0.0,-0.95957,3e-05,4.686]
[1776597072851,47.23,75376.45,0.0,-0.95954,3e-05,4.68973]
[1776597072557,47.23,75382.69,0.0,-0.95932,3e-05,4.71019]
[1776597072937,47.23,75382.69,0.0,-0.95932,3e-05,4.71019]
[1776597075578,47.23,75388.56,0.0,-0.95912,3e-05,4.72936]
[1776597076429,47.23,75388.56,0.0,-0.95912,3e-05,4.72936]
[1776597076437,47.23,75388.56,0.0,-0.95912,3e-05,4.72936]
[1776597078514,47.23,75391.99,0.0,-0.95901,3e-05,4.74051]
[1776597078699,47.23,75391.99,0.0,-0.95901,3e-05,4.74051]
[1776597078773,47.23,75391.81,0.0,-0.95901,3e-05,4.73983]
[1776597081694,47.23,75391.05,0.0,-0.95904,3e-05,4.73716]
[1776597081942,47.23,75393.84,0.0,-0.95895,3e-05,4.74629]
[1776597085648,47.23,75399.14,0.0,-0.95877,3e-05,4.76344]
[1776597087296,47.23,75398.78,0.0,-0.95878,3e-05,4.76214]
[1776597087438,47.23,75398.78,0.0,-0.95878,3e-05,4.76214]
[1776597089331,47.23,75397.98,0.0,-0.95881,3e-05,4.75928]
[1776597089436,47.23,75397.98,0.0,-0.95881,3e-05,4.75928]
[1776597089676,47.23,75399.5,0.0,-0.95876,3e-05,4.76421]
[1776597092290,47.23,75400.71,0.0,-0.95875,3e-05,4.76441]
[1776597097740,47.22,75400.43,0.0,-0.95876,3e-05,4.7629]
[1776597102477,47.22,75401.87,0.0,-0.95872,3e-05,4.76728]
[1776597102697,47.22,75401.87,0.0,-0.95872,3e-05,4.76728]
[1776597102775,47.22,75401.75,0.0,-0.95872,3e-05,4.76677]
[1776597105796,47.22,75396.92,0.0,-0.95889,3e-05,4.75047]
[1776597106803,47.22,75393.38,0.0,-0.95902,3e-05,4.7387]
[1776597107809,47.22,75388.75,0.0,-0.95918,3e-05,4.72338]
[1776597109824,47.22,75384.62,0.0,-0.95932,3e-05,4.70975]
[1776597110831,47.22,75388.05,0.0,-0.9592,3e-05,4.72102]
[1776597111838,47.22,75395.01,0.0,-0.95896,3e-05,4.74395]
[1776597113910,47.22,75395.2,0.0,-0.95896,3e-05,4.74445]
[1776597114917,47.22,75398.2,0.0,-0.95885,3e-05,4.75436]
[1776597117939,47.22,75393.16,0.0,-0.95903,3e-05,4.73742]
[1776597120960,47.22,75389.12,0.0,-0.95917,3e-05,4.72394]
[1776597121967,47.22,75384.58,0.0,-0.95933,3e-05,4.70897]
[1776597127002,47.22,75382.89,0.0,-0.95939,3e-05,4.7034]
[1776597132037,47.22,75379.37,0.0,-0.95951,3e-05,4.69185]
[1776597137075,47.22,75379.15,0.0,-0.95951,3e-05,4.69116]
[1776597138081,47.22,75383.62,0.0,-0.95936,3e-05,4.70584]
[1776597142110,47.22,75389.82,0.0,-0.95915,3e-05,4.72615]
[1776597144125,47.22,75386.87,0.0,-0.95925,3e-05,4.71633]
[1776597150167,47.22,75388.73,0.0,-0.95919,3e-05,4.72224]
[1776597156209,47.22,75383.92,0.0,-0.95939,3e-05,4.70263]
[1776597159230,47.22,75377.24,0.0,-0.95961,3e-05,4.6807]
[1776597164265,47.22,75378.88,0.0,-0.95956,3e-05,4.68613]
[1776597169300,47.22,75381.23,0.0,-0.95948,3e-05,4.69384]
[1776597173327,47.22,75391.38,0.0,-0.95913,3e-05,4.72715]
[1776597174335,47.22,75396.46,0.0,-0.95895,3e-05,4.74384]
[1776597179370,47.21,75396.75,0.0,-0.95895,3e-05,4.74433]
[1776597182391,47.21,75389.77,0.0,-0.95919,3e-05,4.72104]
[1776597184405,47.21,75385.21,0.0,-0.95935,3e-05,4.70595]
[1776597188433,47.21,75381.71,0.0,-0.95947,3e-05,4.69438]
[1776597192461,47.21,75385.56,0.0,-0.95934,3e-05,4.707]
[1776597193468,47.21,75391.31,0.0,-0.95914,3e-05,4.72591]
[1776597194475,47.21,75394.34,0.0,-0.95904,3e-05,4.73588]
[1776597196489,47.21,75395.01,0.0,-0.95902,3e-05,4.73797]
[1776597201524,47.21,75395.31,0.0,-0.95901,3e-05,4.73862]
[1776597206559,47.21,75395.39,0.0,-0.95901,3e-05,4.73857]
[1776597211593,47.21,75396.13,0.0,-0.95902,3e-05,4.7371]
[1776597212601,47.21,75391.46,0.0,-0.95918,3e-05,4.72164]
[1776597213608,47.21,75386.95,0.0,-0.95933,3e-05,4.70675]
[1776597214614,47.21,75386.37,0.0,-0.95935,3e-05,4.70481]
[1776597219650,47.21,75384.01,0.0,-0.95943,3e-05,4.69709]
[1776597222671,47.21,75388.09,0.0,-0.95929,3e-05,4.71053]
[1776597223678,47.21,75392.47,0.0,-0.95914,3e-05,4.72495]
[1776597228713,47.21,75393.1,0.0,-0.95912,3e-05,4.72688]
[1776597234754,47.21,75395.72,0.0,-0.95904,3e-05,4.73534]
[1776597239790,47.21,75395.57,0.0,-0.95904,3e-05,4.73469]
[1776597244825,47.21,75395.62,0.0,-0.95904,3e-05,4.73476]
[1776597249860,47.21,75395.59,0.0,-0.95904,3e-05,4.7346]
[1776597255902,47.21,75395.81,0.0,-0.95904,3e-05,4.73529]
[1776597258923,47.21,75402.41,0.0,-0.95881,3e-05,4.75709]
[1776597259930,47.21,75410.93,0.0,-0.95851,3e-05,4.78531]
[1776597260937,47.21,75412.28,0.0,-0.95847,3e-05,4.78971]
[1776597265975,47.2,75413.85,0.0,-0.95842,3e-05,4.79447]
[1776597267411,47.2,75416.04,0.0,-0.95834,3e-05,4.80167]
[1776597267989,47.2,75419.12,0.0,-0.95823,4e-05,4.81183]
[1776597268436,47.2,75419.12,0.0,-0.95823,4e-05,4.81183]
[1776597268996,47.2,75425.41,0.0,-0.95801,4e-05,4.83271]
[1776597271010,47.2,75426.86,0.0,-0.958,4e-05,4.83358]
[1776597273028,47.2,75433.13,0.0,-0.95778,4e-05,4.85423]
[1776597274035,47.2,75436.32,0.0,-0.95767,4e-05,4.86473]
[1776597276049,47.2,75440.15,0.0,-0.95754,4e-05,4.87713]
[1776597276971,47.2,75440.15,0.0,-0.95754,4e-05,4.87713]
[1776597277188,47.2,75440.63,0.0,-0.95752,4e-05,4.87849]
[1776597282100,47.19,75443.57,0.0,-0.95743,4e-05,4.88733]
[1776597282191,47.19,75445.77,0.0,-0.95738,4e-05,4.89201]
[1776597286162,47.17,75449.82,0.0,-0.95728,4e-05,4.90198]
[1776597286190,47.17,75449.82,0.0,-0.95728,4e-05,4.90198]
[1776597287248,47.17,75451.02,0.0,-0.95724,4e-05,4.90574]
[1776597287441,47.17,75451.02,0.0,-0.95724,4e-05,4.90574]
[1776597290148,47.17,75450.71,0.0,-0.95726,4e-05,4.90377]
[1776597293168,47.17,75445.09,0.0,-0.95747,4e-05,4.88388]
[1776597295820,47.17,75444.73,0.0,-0.95748,4e-05,4.88239]
[1776597295939,47.17,75444.73,0.0,-0.95748,4e-05,4.88239]
[1776597298204,47.15,75450.57,0.0,-0.95731,4e-05,4.89841]
[1776597299891,47.15,75450.57,0.0,-0.95731,4e-05,4.89841]
[1776597299939,47.15,75450.57,0.0,-0.95731,4e-05,4.89841]
[1776597300083,47.14,75453.91,0.0,-0.95726,4e-05,4.90356]
[1776597301808,47.14,75454.81,0.0,-0.95723,4e-05,4.9066]
[1776597301936,47.14,75454.81,0.0,-0.95723,4e-05,4.9066]
[1776597302045,47.13,75448.8,0.0,-0.95748,4e-05,4.88317]
[1776597303240,47.11,75448.3,0.0,-0.95755,4e-05,4.87618]
[1776597310289,47.05,75447.51,0.0,-0.95777,4e-05,4.85622]
[1776597311469,47.05,75447.51,0.0,-0.95777,4e-05,4.85622]
[1776597311689,47.05,75447.51,0.0,-0.95777,4e-05,4.85622]
[1776597316331,47.02,75468.12,0.0,-0.95715,4e-05,4.9148]
[1776597317338,47.02,75466.81,0.0,-0.9572,4e-05,4.91004]
[1776597318345,47.02,75470.09,0.0,-0.95709,4e-05,4.92086]
[1776597320359,47.01,75483.99,0.0,-0.95659,4e-05,4.96757]
[1776597321366,47.01,75489.31,0.0,-0.9564,4e-05,4.98538]
[1776597324387,47.01,75493.45,0.0,-0.95627,4e-05,4.99828]
[1776597326401,47.01,75497.45,0.0,-0.95613,4e-05,5.01109]
[1776597327974,47.01,75497.45,0.0,-0.95613,4e-05,5.01109]
[1776597328194,47.0,75497.7,0.0,-0.95613,4e-05,5.01099]
[1776597330434,47.0,75506.3,0.0,-0.95583,4e-05,5.03962]
[1776597331441,46.98,75508.21,0.0,-0.95584,4e-05,5.03725]
[1776597333455,46.95,75512.48,0.0,-0.9558,4e-05,5.0416]
[1776597334462,46.93,75518.97,0.0,-0.95562,4e-05,5.05881]
[1776597338490,46.87,75514.53,0.0,-0.95601,4e-05,5.02199]
[1776597340505,46.85,75522.44,0.0,-0.95578,4e-05,5.04385]
[1776597342519,46.82,75525.16,0.0,-0.9558,4e-05,5.04265]
[1776597344034,46.8,75519.87,0.0,-0.95605,4e-05,5.0186]
[1776597345308,46.8,75520.29,0.0,-0.95604,4e-05,5.02005]
[1776597345440,46.8,75520.29,0.0,-0.95604,4e-05,5.02005]
[1776597346547,46.79,75524.67,0.0,-0.95589,4e-05,5.03423]
[1776597351668,46.75,75525.01,0.0,-0.95604,4e-05,5.01977]
[1776597351690,46.75,75525.01,0.0,-0.95604,4e-05,5.01977]
[1776597353726,46.74,75524.62,0.0,-0.95607,4e-05,5.01746]
[1776597353939,46.74,75524.62,0.0,-0.95607,4e-05,5.01746]
[1776597354040,46.74,75523.74,0.0,-0.95611,4e-05,5.01346]
[1776597356675,46.74,75524.86,0.0,-0.95608,4e-05,5.01686]
[1776597356691,46.74,75524.86,0.0,-0.95608,4e-05,5.01686]
[1776597359638,46.73,75529.39,0.0,-0.95593,4e-05,5.03064]
[1776597360644,46.73,75532.63,0.0,-0.95582,4e-05,5.04141]
[1776597361653,46.71,75525.99,0.0,-0.95611,4e-05,5.01342]
[1776597362839,46.71,75525.99,0.0,-0.95611,4e-05,5.01342]
[1776597362937,46.71,75525.99,0.0,-0.95611,4e-05,5.01342]
[1776597363920,46.7,75523.99,0.0,-0.95625,4e-05,5.001]
[1776597363943,46.7,75523.99,0.0,-0.95625,4e-05,5.001]
[1776597364012,46.7,75523.21,0.0,-0.95628,4e-05,4.99786]
[1776597367062,46.69,75524.73,0.0,-0.95623,4e-05,5.00267]
[1776597367152,46.69,75530.42,0.0,-0.95603,4e-05,5.02147]
[1776597368701,46.69,75525.09,0.0,-0.95623,4e-05,5.00254]
[1776597369708,46.69,75518.35,0.0,-0.95648,4e-05,4.97879]
[1776597370803,46.69,75518.35,0.0,-0.95648,4e-05,4.97879]
[1776597370846,46.69,75518.48,0.0,-0.95649,4e-05,4.97838]
[1776597373736,46.68,75510.97,0.0,-0.95677,4e-05,4.95172]
[1776597375749,46.68,75506.66,0.0,-0.95694,4e-05,4.93616]
[1776597376991,46.68,75506.66,0.0,-0.95694,4e-05,4.93616]
[1776597377198,46.68,75506.66,0.0,-0.95694,4e-05,4.93616]
[1776597377023,46.68,75503.55,0.0,-0.95706,4e-05,4.92479]
[1776597377763,46.68,75498.23,0.0,-0.95725,4e-05,4.9066]
[1776597379778,46.68,75500.15,0.0,-0.95719,4e-05,4.91252]
[1776597381952,46.68,75500.16,0.0,-0.95719,4e-05,4.91224]
[1776597382189,46.68,75500.16,0.0,-0.95719,4e-05,4.91224]
[1776597382230,46.67,75500.02,0.0,-0.9572,4e-05,4.91113]
[1776597387373,46.67,75500.64,0.0,-0.95719,4e-05,4.91199]
[1776597387437,46.67,75500.64,0.0,-0.95719,4e-05,4.91199]
[1776597390857,46.66,75506.07,0.0,-0.95701,4e-05,4.92897]
[1776597392256,46.66,75506.07,0.0,-0.95701,4e-05,4.92897]
[1776597391864,46.66,75507.9,0.0,-0.95698,4e-05,4.93121]
[1776597392437,46.66,75507.9,0.0,-0.95698,4e-05,4.93121]
[1776597393879,46.66,75512.89,0.0,-0.95681,4e-05,4.94762]
[1776597394900,46.66,75527.69,0.0,-0.95627,4e-05,4.99825]
[1776597395900,46.66,75532.51,0.0,-0.9561,4e-05,5.01448]
[1776597397554,46.66,75531.01,0.0,-0.95616,4e-05,5.00879]
[1776597397692,46.66,75531.01,0.0,-0.95616,4e-05,5.00879]
[1776597399820,46.65,75531.59,0.0,-0.95615,4e-05,5.00985]
[1776597399944,46.65,75531.59,0.0,-0.95615,4e-05,5.00985]
[1776597400026,46.65,75533.99,0.0,-0.95606,4e-05,5.01769]
[1776597401298,46.65,75535.38,0.0,-0.95602,4e-05,5.02203]
[1776597401440,46.65,75535.38,0.0,-0.95602,4e-05,5.02203]
[1776597403956,46.65,75542.91,0.0,-0.95575,4e-05,5.04672]
[1776597404973,46.65,75542.91,0.0,-0.95575,4e-05,5.04672]
[1776597405198,46.65,75542.91,0.0,-0.95575,4e-05,5.04672]
[1776597404985,46.63,75539.82,0.0,-0.95593,4e-05,5.03076]
[1776597407984,46.61,75543.33,0.0,-0.95586,4e-05,5.03699]
[1776597408905,46.61,75543.33,0.0,-0.95586,4e-05,5.03699]
[1776597408946,46.61,75543.33,0.0,-0.95586,4e-05,5.03699]
[1776597411005,46.59,75555.49,0.0,-0.95547,4e-05,5.07338]
[1776597412012,46.58,75559.41,0.0,-0.95539,4e-05,5.08166]
[1776597414026,46.54,75565.33,0.0,-0.95529,4e-05,5.09129]
[1776597417903,46.49,75563.38,0.0,-0.95554,4e-05,5.06789]
[1776597417946,46.49,75563.38,0.0,-0.95554,4e-05,5.06789]
[1776597421076,46.44,75558.07,0.0,-0.95591,4e-05,5.03352]
[1776597423090,46.44,75555.93,0.0,-0.956,4e-05,5.02514]
[1776597423875,46.44,75555.93,0.0,-0.956,4e-05,5.02514]
[1776597423941,46.44,75555.93,0.0,-0.956,4e-05,5.02514]
[1776597424097,46.44,75560.0,0.0,-0.95585,4e-05,5.03889]
[1776597425459,46.43,75559.89,0.0,-0.95586,4e-05,5.03803]
[1776597425695,46.43,75559.89,0.0,-0.95586,4e-05,5.03803]
[1776597426111,46.43,75557.94,0.0,-0.95594,4e-05,5.03075]
[1776597429132,46.43,75552.7,0.0,-0.95615,4e-05,5.01111]
[1776597432152,46.43,75549.03,0.0,-0.9563,4e-05,4.99709]
[1776597432563,46.43,75549.03,0.0,-0.9563,4e-05,4.99709]
[1776597432691,46.43,75549.03,0.0,-0.9563,4e-05,4.99709]
[1776597438195,46.42,75548.87,0.0,-0.95633,4e-05,4.99413]
[1776597443230,46.41,75551.17,0.0,-0.95627,4e-05,5.00012]
[1776597446545,46.41,75548.69,0.0,-0.95637,4e-05,4.99029]
[1776597446690,46.41,75548.69,0.0,-0.95637,4e-05,4.99029]
[1776597448106,46.41,75548.59,0.0,-0.95638,4e-05,4.98955]
[1776597448193,46.41,75548.59,0.0,-0.95638,4e-05,4.98955]
[1776597448265,46.41,75548.74,0.0,-0.95638,4e-05,4.98967]
[1776597453300,46.4,75548.98,0.0,-0.95642,4e-05,4.98508]
[1776597453826,46.4,75548.98,0.0,-0.95642,4e-05,4.98508]
[1776597453938,46.4,75548.98,0.0,-0.95642,4e-05,4.98508]
[1776597457800,46.4,75550.49,0.0,-0.95637,4e-05,4.98924]
[1776597457937,46.4,75550.49,0.0,-0.95637,4e-05,4.98924]
[1776597458335,46.4,75554.14,0.0,-0.95624,4e-05,5.00165]
[1776597459342,46.39,75560.57,0.0,-0.95601,4e-05,5.02376]
[1776597460582,46.39,75560.57,0.0,-0.95601,4e-05,5.02376]
[1776597460702,46.39,75560.57,0.0,-0.95601,4e-05,5.02376]
[1776597461617,46.39,75562.38,0.0,-0.95594,4e-05,5.02974]
[1776597461691,46.39,75562.38,0.0,-0.95594,4e-05,5.02974]
[1776597461786,46.39,75564.15,0.0,-0.95588,4e-05,5.03559]
[1776597462879,46.39,75564.15,0.0,-0.95588,4e-05,5.03559]
[1776597462939,46.39,75564.15,0.0,-0.95588,4e-05,5.03559]
[1776597463039,46.39,75558.02,0.0,-0.95612,4e-05,5.01353]
[1776597464378,46.39,75557.27,0.0,-0.95614,4e-05,5.01092]
[1776597464437,46.39,75557.27,0.0,-0.95614,4e-05,5.01092]
[1776597464484,46.39,75557.13,0.0,-0.95615,4e-05,5.01012]
[1776597466999,46.39,75557.06,0.0,-0.95616,4e-05,5.00957]
[1776597467200,46.39,75557.06,0.0,-0.95616,4e-05,5.00957]
[1776597467266,46.39,75562.03,0.0,-0.95598,4e-05,5.02625]
[1776597467404,46.39,75566.17,0.0,-0.95583,4e-05,5.04072]
[1776597468411,46.39,75569.29,0.0,-0.95571,4e-05,5.05128]
[1776597469418,46.38,75574.82,0.0,-0.95551,4e-05,5.0703]
[1776597472256,46.38,75575.12,0.0,-0.9555,4e-05,5.07094]
[1776597472438,46.38,75577.04,0.0,-0.95544,4e-05,5.07728]
[1776597473720,46.38,75575.84,0.0,-0.95549,4e-05,5.07265]
[1776597473937,46.38,75575.84,0.0,-0.95549,4e-05,5.07265]
[1776597474034,46.38,75574.5,0.0,-0.95555,4e-05,5.06713]
[1776597478947,46.37,75574.48,0.0,-0.95556,4e-05,5.06587]
[1776597479205,46.37,75574.48,0.0,-0.95556,4e-05,5.06587]
[1776597481986,46.37,75574.13,0.0,-0.95558,4e-05,5.06345]
[1776597482192,46.37,75574.13,0.0,-0.95558,4e-05,5.06345]
[1776597482294,46.37,75562.48,0.0,-0.95603,4e-05,5.02196]
[1776597482511,46.37,75557.09,0.0,-0.95623,4e-05,5.00317]
[1776597483518,46.37,75551.95,0.0,-0.95642,4e-05,4.98499]
[1776597484892,46.37,75551.95,0.0,-0.95642,4e-05,4.98499]
[1776597484938,46.37,75551.95,0.0,-0.95642,4e-05,4.98499]
[1776597485039,46.37,75551.58,0.0,-0.95644,4e-05,4.98317]
[1776597487879,46.36,75550.88,0.0,-0.95647,4e-05,4.98047]
[1776597487939,46.36,75550.88,0.0,-0.95647,4e-05,4.98047]
[1776597493333,46.36,75554.45,0.0,-0.95635,4e-05,4.99147]
[1776597493437,46.36,75554.42,0.0,-0.95636,4e-05,4.99107]
[1776597493588,46.36,75554.54,0.0,-0.95636,4e-05,4.9912]
[1776597495601,46.36,75562.09,0.0,-0.95608,4e-05,5.01692]
[1776597496494,46.36,75562.09,0.0,-0.95608,4e-05,5.01692]
[1776597496691,46.36,75562.09,0.0,-0.95608,4e-05,5.01692]
[1776597496731,46.36,75565.95,0.0,-0.95594,4e-05,5.03007]
[1776597499693,46.35,75565.25,0.0,-0.95598,4e-05,5.02692]
[1776597499938,46.35,75565.25,0.0,-0.95598,4e-05,5.02692]
[1776597500013,46.35,75560.17,0.0,-0.95617,4e-05,5.00854]
[1776597501650,46.35,75559.74,0.0,-0.95619,4e-05,5.00704]
[1776597501692,46.35,75559.74,0.0,-0.95619,4e-05,5.00704]
[1776597501748,46.35,75560.02,0.0,-0.95618,4e-05,5.00771]
[1776597504600,46.35,75560.09,0.0,-0.95618,4e-05,5.00733]
[1776597504690,46.35,75560.09,0.0,-0.95618,4e-05,5.00733]
[1776597505678,46.35,75564.11,0.0,-0.95604,4e-05,5.02075]
[1776597507382,46.35,75564.11,0.0,-0.95604,4e-05,5.02075]
[1776597507443,46.35,75563.92,0.0,-0.95605,4e-05,5.01976]
[1776597507692,46.34,75563.15,0.0,-0.95608,4e-05,5.01675]
[1776597509185,46.34,75563.15,0.0,-0.95608,4e-05,5.01675]
[1776597509311,46.34,75563.15,0.0,-0.95608,4e-05,5.01675]
[1776597510713,46.34,75556.12,0.0,-0.95636,4e-05,4.99132]
[1776597512727,46.34,75541.79,0.0,-0.95692,4e-05,4.93739]
[1776597513734,46.34,75537.37,0.0,-0.95708,4e-05,4.92195]
[1776597514741,46.34,75533.46,0.0,-0.95723,4e-05,4.90831]
[1776597515747,46.34,75525.85,0.0,-0.9575,4e-05,4.88202]
[1776597516755,46.34,75522.34,0.0,-0.95763,4e-05,4.86977]
[1776597517575,46.34,75522.34,0.0,-0.95763,4e-05,4.86977]
[1776597517691,46.34,75522.34,0.0,-0.95763,4e-05,4.86977]
[1776597518770,46.34,75516.93,0.0,-0.95783,4e-05,4.85111]
[1776597520892,46.34,75515.11,0.0,-0.9579,4e-05,4.84481]
[1776597520940,46.34,75515.11,0.0,-0.9579,4e-05,4.84481]
[1776597520993,46.34,75514.49,0.0,-0.95792,4e-05,4.84258]
[1776597526826,46.33,75515.18,0.0,-0.95791,4e-05,4.84375]
[1776597531232,46.33,75515.72,0.0,-0.95789,4e-05,4.84544]
[1776597531438,46.33,75516.0,0.0,-0.95788,4e-05,4.84628]
[1776597535529,46.33,75514.52,0.0,-0.95794,4e-05,4.84081]
[1776597535698,46.33,75514.52,0.0,-0.95794,4e-05,4.84081]
[1776597535889,46.33,75513.5,0.0,-0.95798,4e-05,4.83715]
[1776597540030,46.33,75513.19,0.0,-0.95799,4e-05,4.8356]
[1776597540193,46.33,75513.19,0.0,-0.95799,4e-05,4.8356]
[1776597540925,46.33,75506.78,0.0,-0.95823,4e-05,4.81346]
[1776597543041,46.33,75508.94,0.0,-0.95815,4e-05,4.82065]
[1776597543195,46.33,75508.94,0.0,-0.95815,4e-05,4.82065]
[1776597543946,46.32,75503.26,0.0,-0.95837,4e-05,4.79997]
[1776597545195,46.32,75503.26,0.0,-0.95837,4e-05,4.79997]
[1776597545293,46.32,75502.81,0.0,-0.95839,4e-05,4.79821]
[1776597545440,46.32,75502.81,0.0,-0.95839,4e-05,4.79821]
[1776597550994,46.32,75504.04,0.0,-0.95835,4e-05,4.80181]
[1776597553988,46.32,75504.81,0.0,-0.95833,4e-05,4.80423]
[1776597554192,46.32,75504.81,0.0,-0.95833,4e-05,4.80423]
[1776597556030,46.32,75500.81,0.0,-0.95847,4e-05,4.79041]
[1776597561065,46.32,75498.75,0.0,-0.95855,4e-05,4.78314]
[1776597570128,46.32,75499.52,0.0,-0.95852,4e-05,4.78531]
[1776597571008,46.32,75499.52,0.0,-0.95852,4e-05,4.78531]
[1776597571194,46.32,75499.52,0.0,-0.95852,4e-05,4.78531]
[1776597572772,46.32,75498.41,0.0,-0.95859,4e-05,4.77786]
[1776597572947,46.32,75498.41,0.0,-0.95859,4e-05,4.77786]
[1776597573149,46.32,75498.37,0.0,-0.9586,4e-05,4.7777]
[1776597577612,46.32,75498.29,0.0,-0.9586,4e-05,4.77733]
[1776597577687,46.32,75498.29,0.0,-0.9586,4e-05,4.77733]
[1776597578184,46.32,75492.61,0.0,-0.9588,4e-05,4.75813]
[1776597579193,46.32,75488.18,0.0,-0.95896,4e-05,4.74321]
[1776597584228,46.32,75486.34,0.0,-0.95902,4e-05,4.73723]
[1776597584845,46.32,75486.34,0.0,-0.95902,4e-05,4.73723]
[1776597584944,46.32,75486.34,0.0,-0.95902,4e-05,4.73723]
[1776597585236,46.32,75486.38,0.0,-0.95902,4e-05,4.73741]
[1776597586243,46.32,75483.31,0.0,-0.95912,4e-05,4.72714]
[1776597589264,46.32,75475.91,0.0,-0.95938,3e-05,4.70253]
[1776597590271,46.32,75466.1,0.0,-0.95972,3e-05,4.66987]
[1776597591278,46.32,75460.25,0.0,-0.95992,3e-05,4.65055]
[1776597591547,46.32,75460.25,0.0,-0.95992,3e-05,4.65055]
[1776597595306,46.32,75452.62,0.0,-0.96018,3e-05,4.626]
[1776597598330,46.32,75447.79,0.0,-0.96034,3e-05,4.61067]
[1776597600345,46.32,75452.2,0.0,-0.96018,3e-05,4.62571]
[1776597601246,46.32,75452.2,0.0,-0.96018,3e-05,4.62571]
[1776597601441,46.32,75452.2,0.0,-0.96018,3e-05,4.62571]
[1776597601352,46.32,75452.56,0.0,-0.96017,3e-05,4.6271]
[1776597606387,46.33,75450.67,0.0,-0.96022,3e-05,4.62182]
[1776597612429,46.33,75448.35,0.0,-0.96029,3e-05,4.61535]
[1776597615450,46.33,75423.85,0.0,-0.96112,3e-05,4.53525]
[1776597616457,46.33,75411.65,0.0,-0.96152,3e-05,4.49604]
[1776597617464,46.34,75411.09,0.0,-0.96154,3e-05,4.49461]
[1776597621156,46.34,75410.09,0.0,-0.96156,3e-05,4.49253]
[1776597621194,46.34,75410.09,0.0,-0.96156,3e-05,4.49253]
[1776597622590,46.34,75403.23,0.0,-0.96178,3e-05,4.47109]
[1776597623527,46.34,75397.71,0.0,-0.96196,3e-05,4.45369]
[1776597624689,46.34,75397.71,0.0,-0.96196,3e-05,4.45369]
[1776597627254,46.35,75395.96,0.0,-0.96201,3e-05,4.44897]
[1776597627445,46.35,75395.96,0.0,-0.96201,3e-05,4.44897]
[1776597627299,46.35,75400.15,0.0,-0.96186,3e-05,4.4634]
[1776597631584,46.36,75404.51,0.0,-0.96172,3e-05,4.4758]
[1776597636619,46.36,75405.19,0.0,-0.96168,3e-05,4.48014]
[1776597639640,46.37,75415.19,0.0,-0.96133,3e-05,4.51385]
[1776597640648,46.37,75421.71,0.0,-0.96111,3e-05,4.53547]
[1776597642662,46.37,75423.82,0.0,-0.96103,3e-05,4.54302]
[1776597643669,46.37,75431.86,0.0,-0.96075,3e-05,4.56966]
[1776597644676,46.37,75438.67,0.0,-0.96052,3e-05,4.59231]
[1776597645683,46.37,75444.04,0.0,-0.96033,3e-05,4.61024]
[1776597650072,46.37,75445.39,0.0,-0.96028,3e-05,4.61531]
[1776597650511,46.38,75449.5,0.0,-0.96013,3e-05,4.62926]
[1776597652937,46.38,75447.28,0.0,-0.96021,3e-05,4.6221]
[1776597653953,46.38,75446.67,0.0,-0.96023,3e-05,4.62027]
[1776597654190,46.38,75446.67,0.0,-0.96023,3e-05,4.62027]
[1776597654265,46.38,75435.68,0.0,-0.9606,3e-05,4.58448]
[1776597659784,46.38,75436.69,0.0,-0.96055,3e-05,4.58901]
[1776597663319,46.38,75435.13,0.0,-0.9606,3e-05,4.58435]
[1776597663439,46.38,75435.13,0.0,-0.9606,3e-05,4.58435]
[1776597663482,46.38,75438.21,0.0,-0.96049,3e-05,4.59494]
[1776597668848,46.39,75438.46,0.0,-0.96047,3e-05,4.59683]
[1776597671869,46.39,75444.03,0.0,-0.96027,3e-05,4.61582]
[1776597673436,46.39,75444.03,0.0,-0.96027,3e-05,4.61582]
[1776597673461,46.39,75448.37,0.0,-0.96012,3e-05,4.6305]
[1776597673700,46.39,75448.37,0.0,-0.96012,3e-05,4.6305]
[1776597674225,46.39,75448.37,0.0,-0.96012,3e-05,4.6305]
[1776597674437,46.39,75448.37,0.0,-0.96012,3e-05,4.6305]
[1776597675913,46.39,75460.26,0.0,-0.95971,3e-05,4.67011]
[1776597676919,46.39,75460.04,0.0,-0.95971,3e-05,4.66964]
[1776597678128,46.39,75460.04,0.0,-0.95971,3e-05,4.66964]
[1776597678192,46.39,75460.04,0.0,-0.95971,3e-05,4.66964]
[1776597678473,46.39,75460.04,0.0,-0.95971,3e-05,4.66964]
[1776597678504,46.39,75460.04,0.0,-0.95971,3e-05,4.66983]
[1776597678706,46.39,75460.04,0.0,-0.95971,3e-05,4.66983]
[1776597681954,46.39,75465.71,0.0,-0.95951,3e-05,4.68902]
[1776597682961,46.39,75457.66,0.0,-0.95979,3e-05,4.66229]
[1776597683915,46.39,75457.66,0.0,-0.95979,3e-05,4.66229]
[1776597683946,46.39,75457.66,0.0,-0.95979,3e-05,4.66229]
[1776597683968,46.4,75452.06,0.0,-0.95998,3e-05,4.64382]
[1776597684760,46.4,75452.06,0.0,-0.95998,3e-05,4.64382]
[1776597684940,46.4,75452.06,0.0,-0.95998,3e-05,4.64382]
[1776597684975,46.4,75449.21,0.0,-0.96008,3e-05,4.63453]
[1776597690011,46.4,75449.88,0.0,-0.96005,3e-05,4.63754]
[1776597691000,46.4,75449.88,0.0,-0.96005,3e-05,4.63754]
[1776597691195,46.4,75449.88,0.0,-0.96005,3e-05,4.63754]
[1776597691234,46.4,75449.88,0.0,-0.96005,3e-05,4.63754]
[1776597691438,46.4,75449.88,0.0,-0.96005,3e-05,4.63754]
[1776597691444,46.4,75449.23,0.0,-0.96009,3e-05,4.63215]
[1776597693032,46.4,75441.85,0.0,-0.96034,3e-05,4.60795]
[1776597694039,46.4,75436.83,0.0,-0.96051,3e-05,4.59162]
[1776597695488,46.4,75436.83,0.0,-0.96051,3e-05,4.59162]
[1776597695538,46.4,75439.12,0.0,-0.96043,3e-05,4.59962]
[1776597695693,46.4,75439.12,0.0,-0.96043,3e-05,4.59962]
[1776597696618,46.4,75440.93,0.0,-0.96037,3e-05,4.60558]
[1776597696693,46.4,75440.93,0.0,-0.96037,3e-05,4.60558]
[1776597697059,46.4,75443.81,0.0,-0.96027,3e-05,4.61529]
[1776597699563,46.4,75444.69,0.0,-0.96024,3e-05,4.61838]
[1776597700081,46.4,75440.22,0.0,-0.96039,3e-05,4.60401]
[1776597703337,46.41,75437.92,0.0,-0.96046,3e-05,4.59687]
[1776597705116,46.41,75444.04,0.0,-0.96024,3e-05,4.61766]
[1776597708137,46.41,75439.76,0.0,-0.96038,3e-05,4.60409]
[1776597709661,46.41,75440.45,0.0,-0.96036,3e-05,4.60656]
[1776597709690,46.41,75440.45,0.0,-0.96036,3e-05,4.60656]
[1776597715186,46.41,75440.84,0.0,-0.96033,3e-05,4.60901]
[1776597720221,46.42,75439.67,0.0,-0.96036,3e-05,4.60609]
[1776597722051,46.42,75439.22,0.0,-0.96038,3e-05,4.60479]
[1776597722201,46.42,75439.22,0.0,-0.96038,3e-05,4.60479]
[1776597722235,46.42,75438.33,0.0,-0.96041,3e-05,4.60205]
[1776597722683,46.42,75438.33,0.0,-0.96041,3e-05,4.60205]
[1776597722940,46.42,75438.33,0.0,-0.96041,3e-05,4.60205]
[1776597728277,46.42,75438.21,0.0,-0.9604,3e-05,4.6028]
[1776597733841,46.42,75438.21,0.0,-0.96039,3e-05,4.60356]
[1776597733938,46.42,75438.21,0.0,-0.96039,3e-05,4.60356]
[1776597734434,46.42,75438.21,0.0,-0.96039,3e-05,4.60356]
[1776597734535,46.43,75438.21,0.0,-0.96038,3e-05,4.60413]
[1776597734694,46.43,75438.21,0.0,-0.96038,3e-05,4.60413]
[1776597739354,46.43,75441.8,0.0,-0.96025,3e-05,4.61671]
[1776597740119,46.43,75441.8,0.0,-0.96025,3e-05,4.61671]
[1776597740193,46.43,75441.8,0.0,-0.96025,3e-05,4.61671]
[1776597740360,46.43,75441.84,0.0,-0.96025,3e-05,4.61702]
[1776597740943,46.43,75441.84,0.0,-0.96025,3e-05,4.61702]
[1776597741199,46.43,75441.84,0.0,-0.96025,3e-05,4.61702]
[1776597741368,46.43,75450.67,0.0,-0.95994,3e-05,4.64638]
[1776597742375,46.43,75456.3,0.0,-0.95975,3e-05,4.66522]
[1776597743382,46.43,75451.05,0.0,-0.95993,3e-05,4.64792]
[1776597743722,46.43,75451.05,0.0,-0.95993,3e-05,4.64792]
[1776597743941,46.43,75451.05,0.0,-0.95993,3e-05,4.64792]
[1776597744251,46.43,75451.05,0.0,-0.95993,3e-05,4.64792]
[1776597744441,46.43,75451.05,0.0,-0.95993,3e-05,4.64792]
[1776597744522,46.43,75449.19,0.0,-0.95999,3e-05,4.64196]
[1776597746402,46.43,75438.57,0.0,-0.96035,3e-05,4.607]
[1776597747410,46.43,75434.42,0.0,-0.96049,3e-05,4.59366]
[1776597748124,46.43,75434.42,0.0,-0.96049,3e-05,4.59366]
[1776597748206,46.43,75434.42,0.0,-0.96049,3e-05,4.59366]
[1776597748417,46.43,75434.41,0.0,-0.96049,3e-05,4.59383]
[1776597748747,46.43,75434.41,0.0,-0.96049,3e-05,4.59383]
[1776597748939,46.43,75434.41,0.0,-0.96049,3e-05,4.59383]
[1776597752445,46.44,75425.5,0.0,-0.96081,3e-05,4.56186]
[1776597753452,46.44,75422.28,0.0,-0.96092,3e-05,4.55158]
[1776597755648,46.44,75420.34,0.0,-0.96098,3e-05,4.54551]
[1776597755698,46.44,75418.46,0.0,-0.96104,3e-05,4.53966]
[1776597756473,46.44,75418.23,0.0,-0.96105,3e-05,4.5392]
[1776597756995,46.44,75418.23,0.0,-0.96105,3e-05,4.5392]
[1776597757455,46.44,75418.23,0.0,-0.96105,3e-05,4.5392]
[1776597757480,46.44,75411.09,0.0,-0.96129,3e-05,4.51595]
[1776597758487,46.44,75405.28,0.0,-0.96148,3e-05,4.4977]
[1776597760501,46.44,75403.59,0.0,-0.96152,3e-05,4.49298]
[1776597761118,46.44,75403.59,0.0,-0.96152,3e-05,4.49298]
[1776597766543,46.45,75401.64,0.0,-0.96156,3e-05,4.48899]
[1776597769564,46.46,75398.68,0.0,-0.96165,3e-05,4.48063]
[1776597771578,46.46,75395.3,0.0,-0.96175,3e-05,4.47056]
[1776597771985,46.46,75395.3,0.0,-0.96175,3e-05,4.47056]
[1776597772191,46.46,75395.3,0.0,-0.96175,3e-05,4.47056]
[1776597772585,46.46,75391.55,0.0,-0.96187,3e-05,4.45891]
[1776597772950,46.46,75391.55,0.0,-0.96187,3e-05,4.45891]
[1776597773196,46.46,75391.55,0.0,-0.96187,3e-05,4.45891]
[1776597777174,46.47,75393.37,0.0,-0.96179,3e-05,4.46666]
[1776597777202,46.47,75393.37,0.0,-0.96179,3e-05,4.46666]
[1776597777340,46.47,75393.37,0.0,-0.96179,3e-05,4.46666]
[1776597777441,46.47,75393.37,0.0,-0.96179,3e-05,4.46666]
[1776597777620,46.47,75392.09,0.0,-0.96183,3e-05,4.46299]
[1776597780645,46.47,75388.41,0.0,-0.96194,3e-05,4.45255]
[1776597782106,46.47,75388.33,0.0,-0.96194,3e-05,4.45278]
[1776597782192,46.47,75388.33,0.0,-0.96194,3e-05,4.45278]
[1776597782537,46.47,75388.33,0.0,-0.96194,3e-05,4.45278]
[1776597782658,46.47,75387.34,0.0,-0.96196,3e-05,4.45009]
[1776597782703,46.47,75387.34,0.0,-0.96196,3e-05,4.45009]
[1776597788467,46.5,75388.11,0.0,-0.96187,3e-05,4.45891]
[1776597788538,46.5,75387.55,0.0,-0.96188,3e-05,4.45806]
[1776597788694,46.5,75387.55,0.0,-0.96188,3e-05,4.45806]
[1776597788780,46.5,75387.55,0.0,-0.96188,3e-05,4.45806]
[1776597788942,46.5,75387.55,0.0,-0.96188,3e-05,4.45806]
[1776597789044,46.5,75391.55,0.0,-0.96175,3e-05,4.47095]
[1776597794201,46.5,75392.32,0.0,-0.9617,3e-05,4.47525]
[1776597794436,46.5,75392.32,0.0,-0.9617,3e-05,4.47525]
[1776597794474,46.51,75398.41,0.0,-0.96149,3e-05,4.49581]
[1776597795110,46.51,75398.41,0.0,-0.96149,3e-05,4.49581]
[1776597795202,46.51,75398.41,0.0,-0.96149,3e-05,4.49581]
[1776597797191,46.51,75396.22,0.0,-0.96156,3e-05,4.48916]
[1776597797224,46.51,75396.22,0.0,-0.96155,3e-05,4.48959]
[1776597799129,46.51,75395.35,0.0,-0.96158,3e-05,4.48721]
[1776597799194,46.51,75395.35,0.0,-0.96158,3e-05,4.48721]
[1776597799316,46.51,75395.35,0.0,-0.96158,3e-05,4.48721]
[1776597799445,46.51,75395.35,0.0,-0.96158,3e-05,4.48721]
[1776597799517,46.51,75393.28,0.0,-0.96164,3e-05,4.48142]
[1776597801796,46.52,75396.01,0.0,-0.96154,3e-05,4.49112]
[1776597806831,46.52,75398.8,0.0,-0.96142,3e-05,4.50229]
[1776597808246,46.52,75398.8,0.0,-0.96142,3e-05,4.50229]
[1776597808438,46.52,75398.8,0.0,-0.96142,3e-05,4.50229]
[1776597808538,46.53,75398.63,0.0,-0.96142,3e-05,4.50258]
[1776597809441,46.53,75398.63,0.0,-0.96142,3e-05,4.50258]
[1776597809692,46.53,75398.63,0.0,-0.96142,3e-05,4.50258]
[1776597812180,46.53,75395.78,0.0,-0.96151,3e-05,4.49422]
[1776597813588,46.53,75394.06,0.0,-0.96159,3e-05,4.48558]
[1776597813690,46.53,75394.06,0.0,-0.96159,3e-05,4.48558]
[1776597813621,46.53,75394.29,0.0,-0.96157,3e-05,4.48722]
[1776597813977,46.53,75394.29,0.0,-0.96157,3e-05,4.48722]
[1776597814204,46.53,75394.29,0.0,-0.96157,3e-05,4.48722]
[1776597814887,46.54,75402.24,0.0,-0.9613,3e-05,4.5134]
[1776597816155,46.54,75402.24,0.0,-0.9613,3e-05,4.5134]
[1776597816188,46.54,75402.24,0.0,-0.9613,3e-05,4.5134]
[1776597816462,46.54,75402.24,0.0,-0.9613,3e-05,4.5134]
[1776597816688,46.54,75402.24,0.0,-0.9613,3e-05,4.5134]
[1776597816544,46.54,75403.02,0.0,-0.96126,3e-05,4.51674]
[1776597820551,46.54,75404.74,0.0,-0.9612,3e-05,4.52311]
[1776597820692,46.54,75404.74,0.0,-0.9612,3e-05,4.52311]
[1776597820652,46.54,75406.96,0.0,-0.96112,3e-05,4.53109]
[1776597820908,46.54,75406.96,0.0,-0.96112,3e-05,4.53109]
[1776597820939,46.54,75406.96,0.0,-0.96112,3e-05,4.53109]
[1776597821009,46.54,75407.83,0.0,-0.96109,3e-05,4.53392]
[1776597824963,46.55,75413.52,0.0,-0.96088,3e-05,4.55399]
[1776597826073,46.55,75413.52,0.0,-0.96088,3e-05,4.55399]
[1776597826190,46.55,75413.52,0.0,-0.96088,3e-05,4.55399]
[1776597826278,46.55,75415.87,0.0,-0.9608,3e-05,4.56201]
[1776597826886,46.55,75415.87,0.0,-0.9608,3e-05,4.56201]
[1776597826939,46.55,75415.87,0.0,-0.9608,3e-05,4.56201]
[1776597832014,46.56,75423.05,0.0,-0.96053,3e-05,4.58751]
[1776597832849,46.56,75423.05,0.0,-0.96053,3e-05,4.58751]
[1776597832937,46.56,75423.05,0.0,-0.96053,3e-05,4.58751]
[1776597833020,46.56,75426.18,0.0,-0.96042,3e-05,4.59807]
[1776597834072,46.56,75426.18,0.0,-0.96042,3e-05,4.59807]
[1776597834193,46.56,75426.18,0.0,-0.96042,3e-05,4.59807]
[1776597834264,46.56,75428.89,0.0,-0.96033,3e-05,4.60725]
[1776597840069,46.56,75427.8,0.0,-0.96035,3e-05,4.60523]
[1776597841076,46.56,75421.4,0.0,-0.96056,3e-05,4.58448]
[1776597842183,46.56,75421.4,0.0,-0.96056,3e-05,4.58448]
[1776597842200,46.56,75420.91,0.0,-0.96058,3e-05,4.58316]
[1776597843090,46.57,75426.68,0.0,-0.96038,3e-05,4.60237]
[1776597846024,46.57,75426.96,0.0,-0.96036,3e-05,4.60379]
[1776597846111,46.57,75428.92,0.0,-0.96029,3e-05,4.61048]
[1776597851147,46.57,75426.46,0.0,-0.96036,3e-05,4.60358]
[1776597856181,46.58,75426.63,0.0,-0.96034,3e-05,4.60535]
[1776597858531,46.58,75427.33,0.0,-0.96032,3e-05,4.60788]
[1776597858687,46.58,75427.33,0.0,-0.96032,3e-05,4.60788]
[1776597858571,46.58,75428.05,0.0,-0.96029,3e-05,4.6107]
[1776597859509,46.58,75428.05,0.0,-0.96029,3e-05,4.6107]
[1776597859693,46.58,75428.05,0.0,-0.96029,3e-05,4.6107]
[1776597859541,46.58,75428.72,0.0,-0.96027,3e-05,4.61291]
[1776597862976,46.58,75428.58,0.0,-0.96026,3e-05,4.6131]
[1776597863190,46.58,75428.58,0.0,-0.96026,3e-05,4.6131]
[1776597863231,46.58,75438.3,0.0,-0.95993,3e-05,4.64536]
[1776597864428,46.58,75438.3,0.0,-0.95993,3e-05,4.64536]
[1776597864441,46.58,75438.3,0.0,-0.95993,3e-05,4.64536]
[1776597864480,46.58,75435.66,0.0,-0.96002,3e-05,4.6368]
[1776597870280,46.58,75435.84,0.0,-0.96,3e-05,4.63836]
[1776597876322,46.59,75436.14,0.0,-0.96001,3e-05,4.63667]
[1776597879085,46.59,75436.04,0.0,-0.96001,3e-05,4.63662]
[1776597879190,46.59,75436.04,0.0,-0.96001,3e-05,4.63662]
[1776597879253,46.59,75436.04,0.0,-0.96001,3e-05,4.63676]
[1776597880149,46.59,75436.04,0.0,-0.96001,3e-05,4.63676]
[1776597880193,46.59,75436.04,0.0,-0.96001,3e-05,4.63676]
[1776597884109,46.59,75435.59,0.0,-0.96002,3e-05,4.63554]
[1776597884194,46.59,75435.59,0.0,-0.96002,3e-05,4.63554]
[1776597884378,46.59,75432.16,0.0,-0.96013,3e-05,4.62463]
[1776597885080,46.59,75432.16,0.0,-0.96013,3e-05,4.62463]
[1776597885190,46.59,75432.16,0.0,-0.96013,3e-05,4.62463]
[1776597887399,46.59,75428.0,0.0,-0.96027,3e-05,4.61139]
[1776597894271,46.59,75427.8,0.0,-0.96028,3e-05,4.61088]
[1776597894435,46.59,75427.8,0.0,-0.96028,3e-05,4.61088]
[1776597894454,46.6,75427.76,0.0,-0.96027,3e-05,4.61171]
[1776597895928,46.6,75427.79,0.0,-0.96027,3e-05,4.61196]
[1776597895940,46.6,75427.79,0.0,-0.96027,3e-05,4.61196]
[1776597900512,46.6,75426.63,0.0,-0.9603,3e-05,4.60875]
[1776597901457,46.6,75427.31,0.0,-0.96027,3e-05,4.61129]
[1776597901697,46.6,75427.31,0.0,-0.96027,3e-05,4.61129]
[1776597904524,46.6,75424.86,0.0,-0.96035,3e-05,4.60372]
[1776597909559,46.6,75424.83,0.0,-0.96034,3e-05,4.6047]
[1776597912580,46.6,75433.84,0.0,-0.96003,3e-05,4.63473]
[1776597914629,46.61,75433.33,0.0,-0.96004,3e-05,4.63324]
[1776597914695,46.61,75433.33,0.0,-0.96004,3e-05,4.63324]
[1776597914730,46.61,75429.32,0.0,-0.96018,3e-05,4.62033]
[1776597915943,46.61,75430.17,0.0,-0.96015,3e-05,4.6233]
[1776597916196,46.61,75430.17,0.0,-0.96015,3e-05,4.6233]
[1776597916608,46.61,75433.31,0.0,-0.96004,3e-05,4.63381]
[1776597921643,46.61,75432.97,0.0,-0.96004,3e-05,4.63349]
[1776597926678,46.61,75433.47,0.0,-0.96002,3e-05,4.63594]
[1776597928877,46.61,75433.72,0.0,-0.96001,3e-05,4.63693]
[1776597928939,46.61,75433.72,0.0,-0.96001,3e-05,4.63693]
[1776597933727,46.62,75435.48,0.0,-0.95996,3e-05,4.64013]
[1776597934627,46.62,75435.48,0.0,-0.95996,3e-05,4.64013]
[1776597934690,46.62,75435.48,0.0,-0.95996,3e-05,4.64013]
[1776597939769,46.62,75435.07,0.0,-0.95997,3e-05,4.63971]
[1776597941728,46.62,75435.02,0.0,-0.95997,3e-05,4.6397]
[1776597941939,46.62,75434.31,0.0,-0.95999,3e-05,4.63751]
[1776597945811,46.62,75436.59,0.0,-0.9599,3e-05,4.64569]
[1776597947101,46.62,75437.06,0.0,-0.95989,3e-05,4.6474]
[1776597947193,46.62,75437.06,0.0,-0.95989,3e-05,4.6474]
[1776597947825,46.62,75440.37,0.0,-0.95977,3e-05,4.65849]
[1776597948832,46.62,75444.89,0.0,-0.95961,3e-05,4.67359]
[1776597950964,46.62,75446.86,0.0,-0.95954,3e-05,4.68034]
[1776597951189,46.62,75446.86,0.0,-0.95954,3e-05,4.68034]
[1776597954620,46.63,75450.31,0.0,-0.95942,3e-05,4.69206]
[1776597954874,46.63,75456.65,0.0,-0.9592,3e-05,4.71324]
[1776597955881,46.63,75459.21,0.0,-0.95911,3e-05,4.72182]
[1776597961317,46.63,75459.17,0.0,-0.95911,3e-05,4.72182]
[1776597961437,46.63,75459.17,0.0,-0.95911,3e-05,4.72182]
[1776597963791,46.63,75461.32,0.0,-0.95903,4e-05,4.72909]
[1776597962931,46.63,75455.33,0.0,-0.95924,3e-05,4.70915]
[1776597963938,46.63,75455.33,0.0,-0.95924,3e-05,4.70915]
[1776597964041,46.63,75452.31,0.0,-0.95935,3e-05,4.69917]
[1776597970600,46.63,75451.75,0.0,-0.95936,3e-05,4.69777]
[1776597970688,46.63,75451.75,0.0,-0.95936,3e-05,4.69777]
[1776597970987,46.63,75448.25,0.0,-0.95948,3e-05,4.68634]
[1776597974071,46.63,75446.29,0.0,-0.95955,3e-05,4.68008]
[1776597974199,46.63,75446.29,0.0,-0.95955,3e-05,4.68008]
[1776597977645,46.63,75444.58,0.0,-0.9596,3e-05,4.67481]
[1776597977702,46.63,75444.58,0.0,-0.9596,3e-05,4.67481]
[1776597977722,46.63,75435.57,0.0,-0.95991,3e-05,4.64534]
[1776597978037,46.63,75432.1,0.0,-0.96003,3e-05,4.6339]
[1776597981666,46.63,75431.62,0.0,-0.96004,3e-05,4.63275]
[1776597981692,46.63,75431.62,0.0,-0.96004,3e-05,4.63275]
[1776597988115,46.64,75426.76,0.0,-0.96019,3e-05,4.61862]
[1776597990029,46.64,75426.59,0.0,-0.96019,3e-05,4.61832]
[1776597990193,46.64,75426.59,0.0,-0.96019,3e-05,4.61832]
[1776597993521,46.64,75425.07,0.0,-0.96026,3e-05,4.61056]
[1776597993689,46.64,75425.07,0.0,-0.96026,3e-05,4.61056]
[1776597993711,46.64,75420.17,0.0,-0.96042,3e-05,4.59506]
[1776597995166,46.65,75417.66,0.0,-0.9605,3e-05,4.58714]
[1776597996173,46.65,75414.88,0.0,-0.9606,3e-05,4.57836]
[1776597996936,46.65,75414.88,0.0,-0.9606,3e-05,4.57836]
[1776597997201,46.65,75414.88,0.0,-0.9606,3e-05,4.57836]
[1776597998187,46.65,75411.49,0.0,-0.9607,3e-05,4.56793]
[1776598000578,46.65,75410.68,0.0,-0.96073,3e-05,4.56563]
[1776598000695,46.65,75410.68,0.0,-0.96073,3e-05,4.56563]
[1776598000720,46.65,75406.24,0.0,-0.96087,3e-05,4.55187]
[1776598001208,46.65,75403.76,0.0,-0.96095,3e-05,4.5438]
[1776598002836,46.65,75403.76,0.0,-0.96095,3e-05,4.5438]
[1776598003222,46.65,75400.86,0.0,-0.96104,3e-05,4.53513]
[1776598004194,46.65,75400.86,0.0,-0.96104,3e-05,4.53513]
[1776598004229,46.66,75399.2,0.0,-0.96109,3e-05,4.53013]
[1776598006243,46.66,75408.61,0.0,-0.96077,3e-05,4.56151]
[1776598007658,46.66,75408.61,0.0,-0.96077,3e-05,4.56151]
[1776598007689,46.66,75408.61,0.0,-0.96077,3e-05,4.56151]
[1776598007778,46.66,75411.58,0.0,-0.96066,3e-05,4.57186]
[1776598010270,46.66,75414.54,0.0,-0.96055,3e-05,4.58214]
[1776598011293,46.66,75414.54,0.0,-0.96055,3e-05,4.58214]
[1776598011343,46.66,75414.54,0.0,-0.96055,3e-05,4.58214]
[1776598011440,46.66,75414.54,0.0,-0.96055,3e-05,4.58214]
[1776598011493,46.66,75414.42,0.0,-0.96056,3e-05,4.58205]
[1776598014183,46.67,75413.2,0.0,-0.96059,3e-05,4.57868]
[1776598014198,46.67,75413.2,0.0,-0.96059,3e-05,4.57868]
[1776598014299,46.67,75407.76,0.0,-0.96077,3e-05,4.56124]
[1776598016806,46.67,75406.91,0.0,-0.9608,3e-05,4.55881]
[1776598016860,46.67,75406.35,0.0,-0.96081,3e-05,4.55767]
[1776598016938,46.67,75406.35,0.0,-0.96081,3e-05,4.55767]
[1776598022355,46.68,75405.57,0.0,-0.96082,3e-05,4.55684]
[1776598024370,46.68,75399.05,0.0,-0.96103,3e-05,4.53633]
[1776598029405,46.68,75396.2,0.0,-0.96111,3e-05,4.52894]
[1776598030318,46.68,75396.2,0.0,-0.96111,3e-05,4.52894]
[1776598035447,46.69,75396.67,0.0,-0.96107,3e-05,4.53275]
[1776598040482,46.7,75397.3,0.0,-0.96103,3e-05,4.5366]
[1776598042496,46.7,75406.35,0.0,-0.96071,3e-05,4.56672]
[1776598044510,46.7,75421.47,0.0,-0.96019,3e-05,4.61677]
[1776598045517,46.71,75428.69,0.0,-0.95992,3e-05,4.64269]
[1776598046526,46.71,75434.24,0.0,-0.95971,3e-05,4.66275]
[1776598047533,46.72,75438.11,0.0,-0.95956,3e-05,4.677]
[1776598051710,46.73,75438.41,0.0,-0.95953,3e-05,4.6804]
[1776598053929,46.74,75436.41,0.0,-0.95959,3e-05,4.67342]
[1776598053934,46.74,75436.41,0.0,-0.95959,3e-05,4.67342]
[1776598054192,46.74,75436.41,0.0,-0.95959,3e-05,4.67342]
[1776598054582,46.74,75436.19,0.0,-0.95957,3e-05,4.67493]
[1776598059324,46.76,75435.06,0.0,-0.95957,3e-05,4.67525]
[1776598059436,46.76,75435.06,0.0,-0.95957,3e-05,4.67525]
[1776598059617,46.76,75434.38,0.0,-0.95959,3e-05,4.6731]
[1776598064652,46.76,75430.18,0.0,-0.95973,3e-05,4.6597]
[1776598065264,46.76,75430.18,0.0,-0.95973,3e-05,4.6597]
[1776598070693,46.76,75430.19,0.0,-0.95973,3e-05,4.6604]
[1776598074725,46.76,75421.82,0.0,-0.96001,3e-05,4.6333]
[1776598075732,46.76,75416.05,0.0,-0.9602,3e-05,4.61449]
[1776598076739,46.76,75412.45,0.0,-0.96033,3e-05,4.60287]
[1776598078677,46.76,75412.11,0.0,-0.96033,3e-05,4.60195]
[1776598078691,46.76,75412.11,0.0,-0.96033,3e-05,4.60195]
[1776598078753,46.77,75411.5,0.0,-0.96035,3e-05,4.60039]
[1776598082781,46.77,75414.72,0.0,-0.96023,3e-05,4.6118]
[1776598087817,46.77,75413.36,0.0,-0.96027,3e-05,4.60833]
[1776598090838,46.77,75420.21,0.0,-0.96003,3e-05,4.63138]
[1776598091845,46.77,75423.59,0.0,-0.95991,3e-05,4.64266]
[1776598097043,46.78,75421.38,0.0,-0.95998,3e-05,4.63601]
[1776598102922,46.78,75419.49,0.0,-0.96003,3e-05,4.631]
[1776598111985,46.79,75418.34,0.0,-0.96008,3e-05,4.62532]
[1776598117020,46.79,75418.6,0.0,-0.96006,3e-05,4.62712]
[1776598118027,46.79,75408.63,0.0,-0.9604,3e-05,4.59466]
[1776598119034,46.79,75406.67,0.0,-0.96046,3e-05,4.5885]
[1776598124068,46.79,75405.67,0.0,-0.96048,3e-05,4.5865]
[1776598129105,46.8,75405.31,0.0,-0.96048,3e-05,4.58659]
[1776598134140,46.8,75405.67,0.0,-0.96046,3e-05,4.58898]
[1776598137161,46.8,75413.5,0.0,-0.96018,3e-05,4.61528]
[1776598140182,46.81,75415.63,0.0,-0.96011,3e-05,4.62282]
[1776598146224,46.81,75415.97,0.0,-0.96008,3e-05,4.62498]
[1776598157301,46.82,75416.23,0.0,-0.96006,3e-05,4.62764]
[1776598162335,46.82,75416.49,0.0,-0.96004,3e-05,4.62931]
[1776598169385,46.82,75416.5,0.0,-0.96003,3e-05,4.63046]
[1776598174421,46.82,75415.19,0.0,-0.96009,3e-05,4.62342]
[1776598187517,46.83,75415.09,0.0,-0.96007,3e-05,4.6253]
[1776598193559,46.83,75415.79,0.0,-0.96004,3e-05,4.62863]
[1776598198594,46.84,75415.21,0.0,-0.96005,3e-05,4.62759]
[1776598199601,46.84,75411.83,0.0,-0.96016,3e-05,4.61669]
[1776598204636,46.84,75410.91,0.0,-0.96018,3e-05,4.61463]
[1776598211685,46.85,75410.56,0.0,-0.96018,3e-05,4.61483]
[1776598216720,46.85,75409.85,0.0,-0.96019,3e-05,4.61348]
[1776598222762,46.85,75409.01,0.0,-0.96021,3e-05,4.6119]
[1776598227797,46.86,75409.11,0.0,-0.9602,3e-05,4.61319]
[1776598230818,46.86,75414.06,0.0,-0.96002,3e-05,4.62998]
[1776598231824,46.86,75416.2,0.0,-0.95997,3e-05,4.6336]
[1776598234846,46.86,75420.8,0.0,-0.95981,3e-05,4.64918]
[1776598235856,46.86,75429.01,0.0,-0.95953,3e-05,4.67639]
[1776598237867,46.86,75431.54,0.0,-0.95944,3e-05,4.68497]
[1776598238874,46.86,75436.2,0.0,-0.95927,3e-05,4.70048]
[1776598244916,46.86,75434.64,0.0,-0.95932,3e-05,4.69565]
[1776598246929,46.86,75428.95,0.0,-0.95952,3e-05,4.67695]
[1776598247937,46.86,75422.05,0.0,-0.95976,3e-05,4.65427]
[1776598249951,46.86,75414.23,0.0,-0.96002,3e-05,4.6288]
[1776598252086,46.86,75413.82,0.0,-0.96004,3e-05,4.62759]
[1776598252201,46.86,75413.82,0.0,-0.96004,3e-05,4.62759]
[1776598252292,46.86,75413.82,0.0,-0.96003,3e-05,4.62793]
[1776598258009,46.87,75413.54,0.0,-0.96003,3e-05,4.62802]
[1776598263043,46.87,75412.2,0.0,-0.96007,3e-05,4.62446]
[1776598268079,46.87,75416.42,0.0,-0.95992,3e-05,4.63913]
[1776598271100,46.87,75419.37,0.0,-0.95981,3e-05,4.64922]
[1776598273114,46.88,75424.1,0.0,-0.95964,3e-05,4.66503]
[1776598274121,46.88,75428.24,0.0,-0.9595,3e-05,4.67879]
[1776598275128,46.88,75431.69,0.0,-0.95938,3e-05,4.69027]
[1776598277142,46.88,75437.53,0.0,-0.95918,3e-05,4.70973]
[1776598282177,46.88,75436.78,0.0,-0.9592,3e-05,4.70739]
[1776598283184,46.88,75433.59,0.0,-0.95931,3e-05,4.69686]
[1776598286206,46.88,75430.57,0.0,-0.95941,3e-05,4.68706]
[1776598291241,46.88,75431.84,0.0,-0.95939,3e-05,4.68809]
[1776598293254,46.88,75435.21,0.0,-0.95928,3e-05,4.6994]
[1776598299297,46.88,75439.12,0.0,-0.95914,3e-05,4.7127]
[1776598304332,46.88,75439.99,0.0,-0.9591,3e-05,4.71576]
[1776598305338,46.88,75443.16,0.0,-0.95899,3e-05,4.72632]
[1776598306345,46.88,75447.38,0.0,-0.95885,3e-05,4.74038]
[1776598308359,46.88,75452.89,0.0,-0.95865,4e-05,4.75872]
[1776598311714,46.88,75458.57,0.0,-0.95845,4e-05,4.77756]
[1776598317423,46.88,75459.58,0.0,-0.95842,4e-05,4.78049]
[1776598322607,46.88,75460.91,0.0,-0.95838,4e-05,4.78465]
[1776598323035,46.88,75465.58,0.0,-0.95822,4e-05,4.80024]
[1776598326188,46.88,75466.99,0.0,-0.95817,4e-05,4.80477]
[1776598327715,46.88,75467.63,0.0,-0.95815,4e-05,4.8067]
[1776598327938,46.88,75467.63,0.0,-0.95815,4e-05,4.8067]
[1776598328000,46.88,75469.47,0.0,-0.95808,4e-05,4.81278]
[1776598333535,46.87,75471.88,0.0,-0.95801,4e-05,4.82012]
[1776598336813,46.87,75472.27,0.0,-0.958,4e-05,4.82116]
[1776598337563,46.87,75478.81,0.0,-0.95777,4e-05,4.84294]
[1776598338570,46.87,75485.88,0.0,-0.95751,4e-05,4.86669]
[1776598340583,46.86,75486.5,0.0,-0.95754,4e-05,4.86449]
[1776598342598,46.84,75490.38,0.0,-0.95745,4e-05,4.87325]
[1776598345186,46.84,75490.42,0.0,-0.95747,4e-05,4.87113]
[1776598345197,46.84,75490.42,0.0,-0.95747,4e-05,4.87113]
[1776598345618,46.83,75488.24,0.0,-0.95757,4e-05,4.86133]
[1776598349335,46.83,75490.21,0.0,-0.95751,4e-05,4.86739]
[1776598350199,46.83,75490.21,0.0,-0.95751,4e-05,4.86739]
[1776598349656,46.82,75493.28,0.0,-0.95742,4e-05,4.87562]
[1776598352529,46.81,75493.03,0.0,-0.95751,4e-05,4.86647]
[1776598352700,46.81,75493.03,0.0,-0.95751,4e-05,4.86647]
[1776598352801,46.8,75492.99,0.0,-0.95752,4e-05,4.86611]
[1776598353675,46.8,75496.31,0.0,-0.95742,4e-05,4.87519]
[1776598354498,46.8,75496.31,0.0,-0.95742,4e-05,4.87519]
[1776598354693,46.8,75496.31,0.0,-0.95742,4e-05,4.87519]
[1776598360724,46.78,75494.43,0.0,-0.95755,4e-05,4.86302]
[1776598362275,46.78,75494.37,0.0,-0.95755,4e-05,4.8626]
[1776598362436,46.78,75494.37,0.0,-0.95755,4e-05,4.8626]
[1776598362598,46.78,75494.37,0.0,-0.95755,4e-05,4.8626]
[1776598362690,46.78,75494.37,0.0,-0.95755,4e-05,4.8626]
[1776598362737,46.78,75494.33,0.0,-0.95756,4e-05,4.86224]
[1776598364752,46.78,75490.42,0.0,-0.9577,4e-05,4.84855]
[1776598369786,46.77,75490.39,0.0,-0.95772,4e-05,4.84744]
[1776598371957,46.77,75491.67,0.0,-0.95767,4e-05,4.85158]
[1776598372205,46.77,75491.67,0.0,-0.95767,4e-05,4.85158]
[1776598373816,46.77,75496.63,0.0,-0.9575,4e-05,4.8678]
[1776598377972,46.77,75495.34,0.0,-0.95755,4e-05,4.86275]
[1776598378088,46.77,75495.34,0.0,-0.95755,4e-05,4.86275]
[1776598378198,46.77,75495.34,0.0,-0.95755,4e-05,4.86275]
[1776598378272,46.77,75496.79,0.0,-0.95751,4e-05,4.86723]
[1776598383487,46.76,75494.49,0.0,-0.9576,4e-05,4.85851]
[1776598383661,46.76,75494.49,0.0,-0.9576,4e-05,4.85851]
[1776598383689,46.76,75494.49,0.0,-0.9576,4e-05,4.85851]
[1776598383886,46.76,75494.25,0.0,-0.95761,4e-05,4.85749]
[1776598387913,46.76,75488.86,0.0,-0.95781,4e-05,4.83839]
[1776598388921,46.76,75485.1,0.0,-0.95795,4e-05,4.82549]
[1776598389783,46.76,75485.1,0.0,-0.95795,4e-05,4.82549]
[1776598389940,46.76,75485.1,0.0,-0.95795,4e-05,4.82549]
[1776598390062,46.76,75485.1,0.0,-0.95795,4e-05,4.82549]
[1776598390192,46.76,75485.1,0.0,-0.95795,4e-05,4.82549]
[1776598390263,46.76,75489.45,0.0,-0.9578,4e-05,4.83987]
[1776598396108,46.76,75488.14,0.0,-0.95785,4e-05,4.83471]
[1776598396193,46.76,75488.14,0.0,-0.95785,4e-05,4.83471]
[1776598402012,46.75,75480.47,0.0,-0.95814,4e-05,4.80764]
[1776598403019,46.75,75476.75,0.0,-0.95827,4e-05,4.79495]
[1776598405033,46.75,75469.78,0.0,-0.95852,4e-05,4.77131]
[1776598406047,46.75,75469.78,0.0,-0.95852,4e-05,4.77131]
[1776598406200,46.75,75469.78,0.0,-0.95852,4e-05,4.77131]
[1776598406276,46.75,75469.78,0.0,-0.95852,4e-05,4.77131]
[1776598406437,46.75,75469.16,0.0,-0.95854,4e-05,4.76907]
[1776598407047,46.75,75470.06,0.0,-0.95851,4e-05,4.77209]
[1776598409760,46.75,75472.83,0.0,-0.95842,4e-05,4.78126]
[1776598409935,46.75,75472.83,0.0,-0.95842,4e-05,4.78126]
[1776598414100,46.75,75476.39,0.0,-0.95832,4e-05,4.7892]
[1776598415549,46.75,75477.75,0.0,-0.95828,4e-05,4.7937]
[1776598415689,46.75,75477.75,0.0,-0.95828,4e-05,4.7937]
[1776598415916,46.75,75477.75,0.0,-0.95828,4e-05,4.7937]
[1776598415938,46.75,75477.75,0.0,-0.95828,4e-05,4.7937]
[1776598416114,46.75,75479.32,0.0,-0.95822,4e-05,4.79889]
[1776598417121,46.75,75462.45,0.0,-0.95882,4e-05,4.7422]
[1776598418128,46.75,75458.69,0.0,-0.95895,4e-05,4.72954]
[1776598419136,46.75,75458.66,0.0,-0.95895,4e-05,4.72943]
[1776598419696,46.75,75458.66,0.0,-0.95895,4e-05,4.72943]
[1776598420840,46.75,75458.47,0.0,-0.95896,4e-05,4.7288]
[1776598423165,46.75,75464.37,0.0,-0.95875,4e-05,4.74853]
[1776598424732,46.75,75465.52,0.0,-0.95871,4e-05,4.75235]
[1776598424940,46.75,75465.52,0.0,-0.95871,4e-05,4.75235]
[1776598425627,46.75,75465.18,0.0,-0.95872,4e-05,4.75119]
[1776598425689,46.75,75465.18,0.0,-0.95872,4e-05,4.75119]
[1776598426186,46.75,75465.15,0.0,-0.95872,4e-05,4.75106]
[1776598431222,46.75,75469.23,0.0,-0.95858,4e-05,4.76459]
[1776598436257,46.75,75471.94,0.0,-0.95849,4e-05,4.77351]
[1776598438302,46.75,75471.93,0.0,-0.95849,4e-05,4.77343]
[1776598438434,46.75,75471.93,0.0,-0.95849,4e-05,4.7734]
[1776598444313,46.75,75462.8,0.0,-0.95881,4e-05,4.74263]
[1776598445320,46.75,75459.76,0.0,-0.95892,4e-05,4.7325]
[1776598446014,46.75,75459.76,0.0,-0.95892,4e-05,4.7325]
[1776598446196,46.75,75459.76,0.0,-0.95892,4e-05,4.7325]
[1776598446587,46.75,75459.81,0.0,-0.95892,4e-05,4.73271]
[1776598446688,46.75,75459.81,0.0,-0.95892,4e-05,4.73271]
[1776598447334,46.75,75458.71,0.0,-0.95896,4e-05,4.72907]
[1776598452369,46.75,75456.81,0.0,-0.95902,3e-05,4.72294]
[1776598456075,46.75,75455.37,0.0,-0.95907,3e-05,4.71822]
[1776598456187,46.75,75455.37,0.0,-0.95907,3e-05,4.71822]
[1776598458411,46.75,75450.78,0.0,-0.95923,3e-05,4.70313]
[1776598459847,46.75,75450.78,0.0,-0.95923,3e-05,4.70313]
[1776598459941,46.75,75450.78,0.0,-0.95923,3e-05,4.70313]
[1776598460025,46.75,75450.78,0.0,-0.95923,3e-05,4.70313]
[1776598460194,46.75,75450.78,0.0,-0.95923,3e-05,4.70313]
[1776598460290,46.75,75450.8,0.0,-0.95923,3e-05,4.70332]
[1776598465017,46.75,75450.83,0.0,-0.95922,3e-05,4.70362]
[1776598465193,46.75,75450.83,0.0,-0.95922,3e-05,4.70362]
[1776598468663,46.75,75451.42,0.0,-0.9592,3e-05,4.70581]
[1776598468694,46.75,75451.42,0.0,-0.9592,3e-05,4.70581]
[1776598468849,46.75,75451.42,0.0,-0.9592,3e-05,4.70581]
[1776598468956,46.75,75451.42,0.0,-0.9592,3e-05,4.70581]
[1776598469051,46.75,75452.11,0.0,-0.95917,3e-05,4.70816]
[1776598472637,46.75,75449.75,0.0,-0.95928,3e-05,4.69683]
[1776598472692,46.75,75449.75,0.0,-0.95928,3e-05,4.69683]
[1776598478688,46.75,75448.41,0.0,-0.95933,3e-05,4.69273]
[1776598478938,46.75,75448.41,0.0,-0.95933,3e-05,4.69273]
[1776598479004,46.75,75448.41,0.0,-0.95933,3e-05,4.69273]
[1776598479197,46.75,75448.41,0.0,-0.95933,3e-05,4.69273]
[1776598479281,46.75,75447.95,0.0,-0.95934,3e-05,4.69132]
[1776598490635,46.75,75448.12,0.0,-0.95933,3e-05,4.69253]
[1776598492583,46.75,75448.22,0.0,-0.95933,3e-05,4.69291]
[1776598492700,46.75,75448.22,0.0,-0.95933,3e-05,4.69291]
[1776598503726,46.76,75447.25,0.0,-0.95935,3e-05,4.69016]
[1776598504672,46.76,75447.25,0.0,-0.95935,3e-05,4.69016]
[1776598504702,46.76,75447.25,0.0,-0.95935,3e-05,4.69016]
[1776598505189,46.76,75447.25,0.0,-0.95935,3e-05,4.69016]
[1776598505197,46.76,75447.89,0.0,-0.95933,3e-05,4.69233]
[1776598505441,46.76,75447.89,0.0,-0.95933,3e-05,4.69233]
[1776598511781,46.76,75446.77,0.0,-0.95937,3e-05,4.68885]
[1776598513797,46.76,75441.71,0.0,-0.95954,3e-05,4.67218]
[1776598516218,46.76,75440.75,0.0,-0.95958,3e-05,4.66907]
[1776598516438,46.76,75440.71,0.0,-0.95957,3e-05,4.66908]
[1776598518832,46.76,75446.38,0.0,-0.95938,3e-05,4.68797]
[1776598519979,46.76,75446.38,0.0,-0.95938,3e-05,4.68797]
[1776598520194,46.76,75446.38,0.0,-0.95938,3e-05,4.68797]
[1776598520868,46.76,75446.46,0.0,-0.95937,3e-05,4.68831]
[1776598520941,46.76,75446.46,0.0,-0.95937,3e-05,4.68831]
[1776598521042,46.76,75452.84,0.0,-0.95915,3e-05,4.7095]
[1776598522860,46.76,75454.86,0.0,-0.95908,3e-05,4.71621]
[1776598528879,46.76,75455.01,0.0,-0.95908,3e-05,4.71667]
[1776598528937,46.76,75455.01,0.0,-0.95908,3e-05,4.71667]
[1776598530916,46.76,75450.24,0.0,-0.95924,3e-05,4.70077]
[1776598532562,46.76,75448.28,0.0,-0.95934,3e-05,4.69068]
[1776598532568,46.76,75448.28,0.0,-0.95934,3e-05,4.69068]
[1776598532692,46.76,75448.28,0.0,-0.95934,3e-05,4.69068]
[1776598532930,46.76,75448.36,0.0,-0.95934,3e-05,4.69097]
[1776598537965,46.76,75448.75,0.0,-0.95932,3e-05,4.69243]
[1776598544007,46.76,75448.47,0.0,-0.95933,3e-05,4.69169]
[1776598545883,46.76,75448.76,0.0,-0.95932,3e-05,4.69268]
[1776598545937,46.76,75448.76,0.0,-0.95932,3e-05,4.69268]
[1776598546278,46.76,75448.76,0.0,-0.95932,3e-05,4.69268]
[1776598546438,46.76,75448.76,0.0,-0.95932,3e-05,4.69268]
[1776598546377,46.76,75449.12,0.0,-0.95931,3e-05,4.69393]
[1776598549041,46.76,75453.34,0.0,-0.95916,3e-05,4.708]
[1776598551164,46.76,75455.96,0.0,-0.95907,3e-05,4.71672]
[1776598551192,46.76,75455.96,0.0,-0.95907,3e-05,4.71672]
[1776598551294,46.76,75459.98,0.0,-0.95893,4e-05,4.73008]
[1776598558105,46.76,75460.6,0.0,-0.95891,4e-05,4.73197]
[1776598562608,46.76,75460.66,0.0,-0.95891,4e-05,4.73211]
[1776598562691,46.76,75460.66,0.0,-0.95891,4e-05,4.73211]
[1776598563265,46.76,75460.66,0.0,-0.95891,4e-05,4.73211]
[1776598563444,46.76,75460.66,0.0,-0.95891,4e-05,4.73211]
[1776598563366,46.76,75460.73,0.0,-0.9589,4e-05,4.73228]
[1776598569124,46.76,75461.99,0.0,-0.95886,4e-05,4.7364]
[1776598569195,46.76,75461.99,0.0,-0.95886,4e-05,4.7364]
[1776598572204,46.76,75466.18,0.0,-0.95871,4e-05,4.75032]
[1776598573211,46.76,75472.08,0.0,-0.95851,4e-05,4.77007]
[1776598573995,46.76,75472.08,0.0,-0.95851,4e-05,4.77007]
[1776598574195,46.76,75472.08,0.0,-0.95851,4e-05,4.77007]
[1776598574514,46.76,75472.28,0.0,-0.9585,4e-05,4.77069]
[1776598574693,46.76,75472.28,0.0,-0.9585,4e-05,4.77069]
[1776598575225,46.76,75467.99,0.0,-0.95865,4e-05,4.75624]
[1776598577463,46.76,75466.11,0.0,-0.95872,4e-05,4.74987]
[1776598577693,46.76,75465.02,0.0,-0.95876,4e-05,4.74613]
[1776598582274,46.76,75470.27,0.0,-0.95857,4e-05,4.76356]
[1776598582831,46.76,75470.27,0.0,-0.95857,4e-05,4.76356]
[1776598582936,46.76,75470.27,0.0,-0.95857,4e-05,4.76356]
[1776598583485,46.76,75470.27,0.0,-0.95857,4e-05,4.76356]
[1776598583694,46.76,75471.44,0.0,-0.95853,4e-05,4.76743]
[1776598584288,46.76,75471.52,0.0,-0.95853,4e-05,4.76763]
[1776598589323,46.76,75475.26,0.0,-0.9584,4e-05,4.77974]
[1776598591060,46.75,75475.33,0.0,-0.9584,4e-05,4.77988]
[1776598591197,46.75,75475.33,0.0,-0.9584,4e-05,4.77988]
[1776598594361,46.75,75479.97,0.0,-0.95827,4e-05,4.79151]
[1776598595368,46.75,75485.49,0.0,-0.95808,4e-05,4.81001]
[1776598596517,46.75,75485.49,0.0,-0.95808,4e-05,4.81001]
[1776598596698,46.75,75485.58,0.0,-0.95807,4e-05,4.81017]
[1776598597382,46.75,75485.62,0.0,-0.95807,4e-05,4.81017]
[1776598601569,46.75,75486.55,0.0,-0.95805,4e-05,4.81276]
[1776598601693,46.75,75486.55,0.0,-0.95805,4e-05,4.81276]
[1776598606288,46.75,75488.93,0.0,-0.95797,4e-05,4.82021]
[1776598606440,46.75,75488.93,0.0,-0.95797,4e-05,4.82021]
[1776598606445,46.75,75489.5,0.0,-0.95795,4e-05,4.82198]
[1776598606694,46.75,75489.5,0.0,-0.95795,4e-05,4.82198]
[1776598612487,46.75,75489.93,0.0,-0.95794,4e-05,4.82249]
[1776598618530,46.74,75490.05,0.0,-0.95795,4e-05,4.82193]
[1776598622243,46.74,75490.33,0.0,-0.95794,4e-05,4.82255]
[1776598622443,46.74,75490.33,0.0,-0.95794,4e-05,4.82255]
[1776598622808,46.74,75490.07,0.0,-0.95796,4e-05,4.82135]
[1776598622941,46.74,75490.07,0.0,-0.95796,4e-05,4.82135]
[1776598623565,46.74,75493.81,0.0,-0.95782,4e-05,4.83384]
[1776598627511,46.74,75494.3,0.0,-0.95781,4e-05,4.83514]
[1776598627695,46.74,75494.3,0.0,-0.95781,4e-05,4.83514]
[1776598632927,46.74,75492.97,0.0,-0.95787,4e-05,4.82957]
[1776598632937,46.74,75492.97,0.0,-0.95787,4e-05,4.82957]
[1776598633028,46.73,75493.43,0.0,-0.95786,4e-05,4.83095]
[1776598634825,46.73,75493.14,0.0,-0.95787,4e-05,4.82979]
[1776598634936,46.73,75493.14,0.0,-0.95787,4e-05,4.82979]
[1776598642697,46.73,75490.23,0.0,-0.95799,4e-05,4.81844]
[1776598650754,46.73,75490.15,0.0,-0.958,4e-05,4.81694]
[1776598652473,46.73,75490.15,0.0,-0.958,4e-05,4.81694]
[1776598652705,46.72,75490.15,0.0,-0.95804,4e-05,4.81297]
[1776598653445,46.72,75490.15,0.0,-0.95804,4e-05,4.81297]
[1776598653540,46.72,75490.15,0.0,-0.95804,4e-05,4.81282]
[1776598653701,46.72,75490.15,0.0,-0.95804,4e-05,4.81282]
[1776598658810,46.72,75490.1,0.0,-0.95805,4e-05,4.81194]
[1776598661606,46.72,75490.81,0.0,-0.95802,4e-05,4.81419]
[1776598661692,46.72,75490.81,0.0,-0.95802,4e-05,4.81419]
[1776598666866,46.72,75491.7,0.0,-0.958,4e-05,4.81617]
[1776598671901,46.72,75491.68,0.0,-0.95801,4e-05,4.81536]
[1776598676121,46.72,75491.68,0.0,-0.95801,4e-05,4.81536]
[1776598676196,46.72,75491.68,0.0,-0.95801,4e-05,4.81536]
[1776598676734,46.71,75491.68,0.0,-0.95802,4e-05,4.81476]
[1776598676944,46.71,75491.68,0.0,-0.95802,4e-05,4.81476]
[1776598676999,46.71,75491.68,0.0,-0.95802,4e-05,4.81461]
[1776598682978,46.71,75490.76,0.0,-0.95806,4e-05,4.81062]
[1776598685266,46.71,75490.79,0.0,-0.95806,4e-05,4.81057]
[1776598685436,46.71,75490.79,0.0,-0.95806,4e-05,4.81057]
[1776598686851,46.71,75487.88,0.0,-0.95817,4e-05,4.80046]
[1776598686960,46.71,75487.88,0.0,-0.95817,4e-05,4.80046]
[1776598687007,46.71,75483.07,0.0,-0.95834,4e-05,4.78413]
[1776598688014,46.71,75479.87,0.0,-0.95846,4e-05,4.77327]
[1776598694776,46.71,75479.04,0.0,-0.95849,4e-05,4.77017]
[1776598694938,46.71,75479.04,0.0,-0.95849,4e-05,4.77017]
[1776598700097,46.71,75475.69,0.0,-0.95861,4e-05,4.75843]
[1776598706923,46.71,75475.38,0.0,-0.95863,4e-05,4.7572]
[1776598706937,46.71,75475.38,0.0,-0.95863,4e-05,4.7572]
[1776598707789,46.7,75475.38,0.0,-0.95863,4e-05,4.75707]
[1776598707939,46.7,75475.38,0.0,-0.95863,4e-05,4.75707]
[1776598707993,46.7,75475.38,0.0,-0.95863,4e-05,4.75703]
[1776598711316,46.7,75475.39,0.0,-0.95863,4e-05,4.75698]
[1776598711428,46.7,75475.39,0.0,-0.95863,4e-05,4.75698]
[1776598711453,46.7,75477.34,0.0,-0.95859,4e-05,4.75984]
[1776598712182,46.7,75487.94,0.0,-0.95822,4e-05,4.79544]
[1776598713199,46.7,75487.94,0.0,-0.95822,4e-05,4.79544]
[1776598713439,46.7,75487.94,0.0,-0.95822,4e-05,4.79544]
[1776598713516,46.7,75489.05,0.0,-0.95818,4e-05,4.79897]
[1776598719231,46.7,75487.21,0.0,-0.95825,4e-05,4.79223]
[1776598724266,46.7,75493.46,0.0,-0.95803,4e-05,4.81283]
[1776598724700,46.7,75493.46,0.0,-0.95803,4e-05,4.81283]
[1776598727183,46.7,75495.11,0.0,-0.95798,4e-05,4.81813]
[1776598727435,46.7,75495.11,0.0,-0.95798,4e-05,4.81813]
[1776598727536,46.7,75494.41,0.0,-0.958,4e-05,4.81549]
[1776598733329,46.7,75494.73,0.0,-0.958,4e-05,4.81589]
[1776598735161,46.7,75494.47,0.0,-0.95801,4e-05,4.81488]
[1776598735189,46.7,75494.47,0.0,-0.95801,4e-05,4.81488]
[1776598737358,46.69,75497.34,0.0,-0.95791,4e-05,4.82418]
[1776598740715,46.69,75497.2,0.0,-0.95794,4e-05,4.82189]
[1776598740939,46.69,75497.2,0.0,-0.95794,4e-05,4.82189]
[1776598740983,46.69,75497.2,0.0,-0.95794,4e-05,4.82189]
[1776598741187,46.69,75497.2,0.0,-0.95794,4e-05,4.82189]
[1776598741387,46.69,75497.22,0.0,-0.95794,4e-05,4.82181]
[1776598748436,46.69,75495.5,0.0,-0.95801,4e-05,4.81502]
[1776598749816,46.68,75494.93,0.0,-0.95803,4e-05,4.81296]
[1776598749938,46.68,75494.93,0.0,-0.95803,4e-05,4.81296]
[1776598750465,46.68,75494.93,0.0,-0.95803,4e-05,4.81296]
[1776598750557,46.68,75495.82,0.0,-0.958,4e-05,4.8157]
[1776598750692,46.68,75495.82,0.0,-0.958,4e-05,4.8157]
[1776598756491,46.68,75492.78,0.0,-0.95812,4e-05,4.80466]
[1776598760314,46.68,75491.52,0.0,-0.95817,4e-05,4.80006]
[1776598760439,46.68,75491.52,0.0,-0.95817,4e-05,4.80006]
[1776598760532,46.68,75491.52,0.0,-0.95817,4e-05,4.79995]
[1776598760835,46.68,75491.52,0.0,-0.95817,4e-05,4.79995]
[1776598760936,46.68,75491.52,0.0,-0.95817,4e-05,4.79995]
[1776598766562,46.68,75494.0,0.0,-0.95809,4e-05,4.8077]
[1776598767432,46.68,75494.0,0.0,-0.95809,4e-05,4.8077]
[1776598767692,46.68,75494.0,0.0,-0.95809,4e-05,4.8077]
[1776598767693,46.68,75497.79,0.0,-0.95795,4e-05,4.8204]
[1776598768328,46.68,75497.79,0.0,-0.95795,4e-05,4.8204]
[1776598768437,46.68,75497.79,0.0,-0.95795,4e-05,4.8204]
[1776598773611,46.67,75500.02,0.0,-0.95791,4e-05,4.82342]
[1776598775010,46.67,75500.02,0.0,-0.95791,4e-05,4.82342]
[1776598775193,46.67,75500.02,0.0,-0.95791,4e-05,4.82342]
[1776598775288,46.67,75500.02,0.0,-0.95791,4e-05,4.82328]
[1776598775876,46.67,75500.02,0.0,-0.95791,4e-05,4.82328]
[1776598775938,46.67,75500.02,0.0,-0.95791,4e-05,4.82328]
[1776598781667,46.67,75498.45,0.0,-0.95798,4e-05,4.81702]
[1776598786705,46.67,75499.0,0.0,-0.95797,4e-05,4.81824]
[1776598787811,46.67,75499.03,0.0,-0.95797,4e-05,4.81822]
[1776598787940,46.67,75499.03,0.0,-0.95797,4e-05,4.81822]
[1776598788272,46.67,75499.03,0.0,-0.95797,4e-05,4.81822]
[1776598788439,46.67,75499.03,0.0,-0.95797,4e-05,4.81822]
[1776598788719,46.67,75498.52,0.0,-0.95799,4e-05,4.81636]
[1776598792624,46.67,75498.52,0.0,-0.95799,4e-05,4.81611]
[1776598792699,46.67,75498.52,0.0,-0.95799,4e-05,4.81611]
[1776598792724,46.67,75498.53,0.0,-0.95799,4e-05,4.8159]
[1776598794679,46.67,75497.15,0.0,-0.95804,4e-05,4.81123]
[1776598794692,46.67,75497.15,0.0,-0.95804,4e-05,4.81123]
[1776598796776,46.67,75492.39,0.0,-0.95822,4e-05,4.79474]
[1776598801811,46.66,75491.81,0.0,-0.95824,4e-05,4.79236]
[1776598808625,46.66,75491.85,0.0,-0.95824,4e-05,4.79234]
[1776598813002,46.66,75493.11,0.0,-0.9582,4e-05,4.79596]
[1776598813202,46.66,75493.11,0.0,-0.9582,4e-05,4.79596]
[1776598813726,46.66,75493.11,0.0,-0.9582,4e-05,4.79596]
[1776598813256,46.66,75493.76,0.0,-0.95818,4e-05,4.79807]
[1776598813943,46.66,75493.76,0.0,-0.95818,4e-05,4.79807]
[1776598820944,46.66,75495.42,0.0,-0.95813,4e-05,4.8029]
[1776598824874,46.66,75495.42,0.0,-0.95813,4e-05,4.8029]
[1776598824941,46.66,75495.42,0.0,-0.95813,4e-05,4.8029]
[1776598825608,46.66,75495.42,0.0,-0.95813,4e-05,4.8029]
[1776598825689,46.66,75495.42,0.0,-0.95813,4e-05,4.8029]
[1776598825709,46.66,75495.62,0.0,-0.95813,4e-05,4.80305]
[1776598832021,46.66,75495.72,0.0,-0.95816,4e-05,4.79908]
[1776598839069,46.65,75495.4,0.0,-0.95818,4e-05,4.79728]
[1776598845411,46.65,75495.43,0.0,-0.95818,4e-05,4.79728]
[1776598845437,46.65,75495.43,0.0,-0.95818,4e-05,4.79728]
[1776598845538,46.65,75494.0,0.0,-0.95824,4e-05,4.79194]
[1776598846293,46.65,75494.0,0.0,-0.95824,4e-05,4.79194]
[1776598846442,46.65,75494.0,0.0,-0.95824,4e-05,4.79194]
[1776598852162,46.65,75492.47,0.0,-0.9583,4e-05,4.78618]
[1776598860218,46.65,75493.26,0.0,-0.95828,4e-05,4.78823]
[1776598861433,46.65,75493.26,0.0,-0.95828,4e-05,4.78823]
[1776598861694,46.65,75493.26,0.0,-0.95828,4e-05,4.78823]
[1776598861795,46.65,75494.29,0.0,-0.95824,4e-05,4.79155]
[1776598862324,46.65,75494.29,0.0,-0.95824,4e-05,4.79155]
[1776598862435,46.65,75494.29,0.0,-0.95824,4e-05,4.79155]
[1776598870259,46.65,75493.32,0.0,-0.95828,4e-05,4.78789]
[1776598870441,46.65,75493.32,0.0,-0.95828,4e-05,4.78789]
[1776598870472,46.64,75493.32,0.0,-0.95828,4e-05,4.78766]
[1776598871422,46.64,75493.32,0.0,-0.95828,4e-05,4.78766]
[1776598871444,46.64,75493.32,0.0,-0.95828,4e-05,4.78766]
[1776598877337,46.64,75494.08,0.0,-0.95826,4e-05,4.78972]
[1776598880622,46.64,75494.12,0.0,-0.95826,4e-05,4.78978]
[1776598880695,46.64,75494.12,0.0,-0.95826,4e-05,4.78978]
[1776598880778,46.64,75495.24,0.0,-0.95822,4e-05,4.79332]
[1776598881226,46.64,75495.24,0.0,-0.95822,4e-05,4.79332]
[1776598881440,46.64,75495.24,0.0,-0.95822,4e-05,4.79332]
[1776598883040,46.64,75496.81,0.0,-0.95817,4e-05,4.79853]
[1776598883196,46.64,75496.81,0.0,-0.95817,4e-05,4.79853]
[1776598883640,46.64,75496.81,0.0,-0.95817,4e-05,4.79853]
[1776598883693,46.64,75496.81,0.0,-0.95817,4e-05,4.79853]
[1776598883738,46.64,75501.36,0.0,-0.95801,4e-05,4.8137]
[1776598889328,46.64,75503.69,0.0,-0.95793,4e-05,4.82107]
[1776598889442,46.64,75503.69,0.0,-0.95793,4e-05,4.82107]
[1776598889520,46.64,75503.69,0.0,-0.95793,4e-05,4.82095]
[1776598895463,46.64,75503.13,0.0,-0.95799,4e-05,4.81465]
[1776598899512,46.64,75503.03,0.0,-0.958,4e-05,4.81408]
[1776598899690,46.64,75503.03,0.0,-0.958,4e-05,4.81408]
[1776598903905,46.63,75503.29,0.0,-0.95799,4e-05,4.81429]
[1776598903937,46.63,75503.29,0.0,-0.95799,4e-05,4.81429]
[1776598904514,46.63,75503.29,0.0,-0.95799,4e-05,4.81429]
[1776598904700,46.63,75503.29,0.0,-0.95799,4e-05,4.81429]
[1776598904759,46.63,75503.8,0.0,-0.95798,4e-05,4.81579]
[1776598911579,46.63,75504.55,0.0,-0.95796,4e-05,4.81762]
[1776598916614,46.63,75504.64,0.0,-0.95796,4e-05,4.81729]
[1776598921511,46.63,75504.24,0.0,-0.95798,4e-05,4.81541]
[1776598921696,46.63,75504.24,0.0,-0.95798,4e-05,4.81541]
[1776598921789,46.63,75504.24,0.0,-0.95798,4e-05,4.81515]
[1776598922676,46.63,75504.24,0.0,-0.95798,4e-05,4.81515]
[1776598922694,46.63,75504.24,0.0,-0.95798,4e-05,4.81515]
[1776598928698,46.62,75504.46,0.0,-0.95799,4e-05,4.81503]
[1776598933733,46.62,75503.79,0.0,-0.95802,4e-05,4.8122]
[1776598940049,46.62,75503.81,0.0,-0.95802,4e-05,4.81183]
[1776598940200,46.62,75503.81,0.0,-0.95802,4e-05,4.81183]
[1776598940258,46.62,75503.81,0.0,-0.95802,4e-05,4.81162]
[1776598941270,46.62,75503.81,0.0,-0.95802,4e-05,4.81162]
[1776598941440,46.62,75503.81,0.0,-0.95802,4e-05,4.81162]
[1776598947831,46.62,75503.82,0.0,-0.95803,4e-05,4.81084]
[1776598952866,46.62,75504.29,0.0,-0.95805,4e-05,4.80829]
[1776598954242,46.62,75504.27,0.0,-0.95805,4e-05,4.80813]
[1776598954880,46.61,75504.2,0.0,-0.95805,4e-05,4.8078]
[1776598958148,46.61,75504.21,0.0,-0.95806,4e-05,4.80756]
[1776598958908,46.61,75504.2,0.0,-0.95806,4e-05,4.80743]
[1776598964950,46.61,75504.2,0.0,-0.95806,4e-05,4.80689]
[1776598971999,46.61,75504.4,0.0,-0.95806,4e-05,4.80689]
[1776598975423,46.61,75503.77,0.0,-0.95809,4e-05,4.80457]
[1776598975438,46.61,75503.77,0.0,-0.95809,4e-05,4.80457]
[1776598977086,46.61,75502.61,0.0,-0.95813,4e-05,4.80046]
[1776598977193,46.61,75502.61,0.0,-0.95813,4e-05,4.80046]
[1776598977295,46.61,75502.61,0.0,-0.95813,4e-05,4.80037]
[1776598983076,46.61,75503.45,0.0,-0.95811,4e-05,4.80268]
[1776598988111,46.61,75503.62,0.0,-0.95811,4e-05,4.80278]
[1776598991132,46.6,75507.6,0.0,-0.95797,4e-05,4.81597]
[1776598992139,46.6,75512.5,0.0,-0.95779,4e-05,4.83247]
[1776598993887,46.6,75512.5,0.0,-0.95779,4e-05,4.83247]
[1776598993937,46.6,75512.5,0.0,-0.95779,4e-05,4.83247]
[1776598998791,46.6,75513.52,0.0,-0.95776,4e-05,4.83521]
[1776598998945,46.6,75513.52,0.0,-0.95776,4e-05,4.83521]
[1776599004223,46.6,75513.64,0.0,-0.95777,4e-05,4.83456]
[1776599009258,46.6,75513.71,0.0,-0.95778,4e-05,4.83401]
[1776599011960,46.6,75513.89,0.0,-0.95777,4e-05,4.83446]
[1776599012191,46.59,75514.45,0.0,-0.95778,4e-05,4.83253]
[1776599012910,46.59,75514.45,0.0,-0.95778,4e-05,4.83253]
[1776599012938,46.59,75514.45,0.0,-0.95778,4e-05,4.83253]
[1776599012278,46.59,75515.03,0.0,-0.95777,4e-05,4.83433]
[1776599017314,46.59,75514.89,0.0,-0.95778,4e-05,4.83303]
[1776599019328,46.59,75518.42,0.0,-0.95766,4e-05,4.8447]
[1776599020335,46.59,75525.5,0.0,-0.9574,4e-05,4.86866]
[1776599021862,46.59,75525.5,0.0,-0.9574,4e-05,4.86866]
[1776599021936,46.59,75525.5,0.0,-0.9574,4e-05,4.86866]
[1776599021866,46.59,75530.03,0.0,-0.95724,4e-05,4.88368]
[1776599022349,46.59,75526.52,0.0,-0.95737,4e-05,4.87168]
[1776599023259,46.59,75526.52,0.0,-0.95737,4e-05,4.87168]
[1776599023442,46.59,75526.52,0.0,-0.95737,4e-05,4.87168]
[1776599030405,46.58,75526.7,0.0,-0.95738,4e-05,4.8705]
[1776599033091,46.58,75526.44,0.0,-0.9574,4e-05,4.86917]
[1776599033189,46.58,75526.44,0.0,-0.9574,4e-05,4.86917]
[1776599033193,46.58,75526.44,0.0,-0.9574,4e-05,4.86894]
[1776599034697,46.58,75526.44,0.0,-0.9574,4e-05,4.86894]
[1776599034938,46.58,75526.44,0.0,-0.9574,4e-05,4.86894]
[1776599044953,46.58,75525.9,0.0,-0.95743,4e-05,4.86644]
[1776599044954,46.57,75525.9,0.0,-0.95745,4e-05,4.8645]
[1776599045191,46.57,75525.9,0.0,-0.95745,4e-05,4.8645]
[1776599045510,46.57,75530.37,0.0,-0.95728,4e-05,4.87978]
[1776599046319,46.57,75530.37,0.0,-0.95728,4e-05,4.87978]
[1776599046441,46.57,75530.37,0.0,-0.95728,4e-05,4.87978]
[1776599050545,46.57,75533.31,0.0,-0.95719,4e-05,4.88866]
[1776599051842,46.57,75533.31,0.0,-0.95719,4e-05,4.88866]
[1776599053948,46.57,75537.09,0.0,-0.95706,4e-05,4.90112]
[1776599053566,46.57,75540.31,0.0,-0.95694,4e-05,4.91191]
[1776599054194,46.57,75540.31,0.0,-0.95694,4e-05,4.91191]
[1776599058603,46.56,75543.8,0.0,-0.95683,4e-05,4.9225]
[1776599059610,46.56,75554.18,0.0,-0.95645,4e-05,4.95801]
[1776599060617,46.56,75557.45,0.0,-0.95634,4e-05,4.96898]
[1776599061624,46.56,75563.55,0.0,-0.95611,4e-05,4.98975]
[1776599064649,46.55,75560.49,0.0,-0.95624,4e-05,4.9779]
[1776599068440,46.55,75561.85,0.0,-0.9562,4e-05,4.98144]
[1776599068693,46.55,75561.85,0.0,-0.9562,4e-05,4.98144]
[1776599070693,46.55,75553.04,0.0,-0.95654,4e-05,4.94974]
[1776599071603,46.55,75553.04,0.0,-0.95654,4e-05,4.94974]
[1776599071707,46.55,75553.04,0.0,-0.95654,4e-05,4.94974]
[1776599072707,46.54,75551.63,0.0,-0.95663,4e-05,4.94043]
[1776599077742,46.54,75551.08,0.0,-0.95667,4e-05,4.93693]
[1776599082776,46.54,75550.58,0.0,-0.9567,4e-05,4.93367]
[1776599083521,46.54,75550.58,0.0,-0.9567,4e-05,4.93367]
[1776599083695,46.54,75550.58,0.0,-0.9567,4e-05,4.93367]
[1776599088819,46.53,75549.19,0.0,-0.95677,4e-05,4.92714]
[1776599093854,46.52,75549.35,0.0,-0.95679,4e-05,4.92602]
[1776599096927,46.52,75549.64,0.0,-0.95678,4e-05,4.92648]
[1776599096941,46.52,75549.64,0.0,-0.95678,4e-05,4.92648]
[1776599102920,46.52,75543.61,0.0,-0.95702,4e-05,4.90385]
[1776599103924,46.52,75534.81,0.0,-0.95735,4e-05,4.87344]
[1776599104931,46.52,75533.55,0.0,-0.95739,4e-05,4.86896]
[1776599105393,46.52,75533.55,0.0,-0.95739,4e-05,4.86896]
[1776599105444,46.52,75533.55,0.0,-0.95739,4e-05,4.86896]
[1776599110973,46.51,75532.17,0.0,-0.95746,4e-05,4.86326]
[1776599111980,46.51,75535.06,0.0,-0.95735,4e-05,4.87298]
[1776599112987,46.51,75537.28,0.0,-0.95727,4e-05,4.88041]
[1776599113311,46.51,75537.28,0.0,-0.95727,4e-05,4.88041]
[1776599113444,46.51,75537.28,0.0,-0.95727,4e-05,4.88041]
[1776599115001,46.51,75540.75,0.0,-0.95715,4e-05,4.89193]
[1776599121045,46.51,75542.5,0.0,-0.9571,4e-05,4.89667]
[1776599124374,46.5,75542.57,0.0,-0.9571,4e-05,4.89649]
[1776599124438,46.5,75542.57,0.0,-0.9571,4e-05,4.89649]
[1776599126081,46.5,75539.37,0.0,-0.95723,4e-05,4.88487]
[1776599130799,46.5,75538.94,0.0,-0.95725,4e-05,4.88283]
[1776599130938,46.5,75538.94,0.0,-0.95725,4e-05,4.88283]
[1776599130953,46.5,75541.23,0.0,-0.95717,4e-05,4.89029]
[1776599133475,46.5,75542.68,0.0,-0.95715,4e-05,4.89136]
[1776599133695,46.5,75542.68,0.0,-0.95715,4e-05,4.89136]
[1776599136225,46.5,75544.7,0.0,-0.95708,4e-05,4.89768]
[1776599136436,46.5,75544.7,0.0,-0.95708,4e-05,4.89768]
[1776599136538,46.5,75549.47,0.0,-0.95691,4e-05,4.91387]
[1776599138166,46.49,75554.63,0.0,-0.95672,4e-05,4.93116]
[1776599143202,46.49,75555.71,0.0,-0.9567,4e-05,4.93355]
[1776599144420,46.49,75555.71,0.0,-0.9567,4e-05,4.93355]
[1776599144444,46.49,75555.71,0.0,-0.9567,4e-05,4.93355]
[1776599150251,46.48,75553.92,0.0,-0.95678,4e-05,4.92556]
[1776599151892,46.48,75553.92,0.0,-0.95678,4e-05,4.92556]
[1776599151936,46.48,75553.92,0.0,-0.95678,4e-05,4.92556]
[1776599156293,46.48,75549.48,0.0,-0.95696,4e-05,4.90888]
[1776599161327,46.48,75549.61,0.0,-0.95697,4e-05,4.90824]
[1776599163933,46.48,75549.81,0.0,-0.95696,4e-05,4.90871]
[1776599164192,46.48,75549.41,0.0,-0.95698,4e-05,4.9069]
[1776599169354,46.48,75549.43,0.0,-0.95698,4e-05,4.90697]
[1776599169437,46.48,75549.43,0.0,-0.95698,4e-05,4.90697]
[1776599175428,46.47,75550.71,0.0,-0.95696,4e-05,4.90892]
[1776599176367,46.47,75550.71,0.0,-0.95696,4e-05,4.90892]
[1776599176435,46.47,75550.71,0.0,-0.95696,4e-05,4.90892]
[1776599184851,46.46,75548.12,0.0,-0.95708,4e-05,4.89829]
[1776599184935,46.46,75548.12,0.0,-0.95708,4e-05,4.89829]
[1776599185496,46.46,75552.08,0.0,-0.95694,4e-05,4.9115]
[1776599188761,46.46,75553.03,0.0,-0.95691,4e-05,4.91431]
[1776599188941,46.46,75553.03,0.0,-0.95691,4e-05,4.91431]
[1776599190530,46.46,75556.56,0.0,-0.95678,4e-05,4.92577]
[1776599194450,46.45,75557.76,0.0,-0.95678,4e-05,4.92544]
[1776599194588,46.45,75557.76,0.0,-0.95678,4e-05,4.92544]
[1776599194695,46.45,75557.76,0.0,-0.95678,4e-05,4.92544]
[1776599194796,46.45,75564.75,0.0,-0.95652,4e-05,4.94936]
[1776599196573,46.45,75567.06,0.0,-0.95644,4e-05,4.95679]
[1776599201033,46.45,75565.3,0.0,-0.95652,4e-05,4.94983]
[1776599201190,46.45,75564.4,0.0,-0.95656,4e-05,4.94618]
[1776599201608,46.45,75561.58,0.0,-0.95666,4e-05,4.93642]
[1776599204106,46.45,75545.89,0.0,-0.95724,4e-05,4.88174]
[1776599205088,46.45,75538.03,0.0,-0.95753,4e-05,4.8547]
[1776599205210,46.45,75538.03,0.0,-0.95753,4e-05,4.8547]
[1776599205440,46.45,75538.03,0.0,-0.95753,4e-05,4.8547]
[1776599205637,46.45,75535.39,0.0,-0.95763,4e-05,4.84567]
[1776599206191,46.45,75535.39,0.0,-0.95763,4e-05,4.84567]
[1776599206644,46.44,75535.49,0.0,-0.95763,4e-05,4.84592]
[1776599209711,46.44,75535.86,0.0,-0.95761,4e-05,4.84698]
[1776599209944,46.44,75535.86,0.0,-0.95761,4e-05,4.84698]
[1776599215408,46.44,75533.03,0.0,-0.95772,4e-05,4.83673]
[1776599215441,46.44,75533.03,0.0,-0.95772,4e-05,4.83673]
[1776599215500,46.44,75533.03,0.0,-0.95772,4e-05,4.83673]
[1776599215687,46.44,75533.03,0.0,-0.95772,4e-05,4.83673]
[1776599215707,46.44,75533.47,0.0,-0.95771,4e-05,4.83815]
[1776599217721,46.44,75538.13,0.0,-0.95754,4e-05,4.85389]
[1776599220297,46.44,75538.79,0.0,-0.95752,4e-05,4.85603]
[1776599220436,46.44,75538.79,0.0,-0.95752,4e-05,4.85603]
[1776599220742,46.44,75544.82,0.0,-0.9573,4e-05,4.87645]
[1776599221298,46.44,75544.82,0.0,-0.9573,4e-05,4.87645]
[1776599221749,46.44,75550.02,0.0,-0.95711,4e-05,4.89416]
[1776599223364,46.44,75549.83,0.0,-0.95712,4e-05,4.89332]
[1776599223435,46.44,75549.83,0.0,-0.95712,4e-05,4.89332]
[1776599223763,46.44,75549.99,0.0,-0.95712,4e-05,4.8937]
[1776599228798,46.44,75552.7,0.0,-0.95703,4e-05,4.90212]
[1776599234925,46.43,75552.03,0.0,-0.95706,4e-05,4.89904]
[1776599240881,46.43,75552.57,0.0,-0.95706,4e-05,4.89943]
[1776599246924,46.43,75553.27,0.0,-0.95704,4e-05,4.90068]
[1776599251958,46.42,75552.92,0.0,-0.9571,4e-05,4.89474]
[1776599256994,46.42,75554.57,0.0,-0.95705,4e-05,4.89938]
[1776599262029,46.41,75552.48,0.0,-0.95714,4e-05,4.8909]
[1776599269078,46.41,75553.2,0.0,-0.95713,4e-05,4.89202]
[1776599273107,46.41,75562.96,0.0,-0.95678,4e-05,4.92492]
[1776599274114,46.41,75567.97,0.0,-0.9566,4e-05,4.94202]
[1776599276128,46.41,75563.85,0.0,-0.95675,4e-05,4.92725]
[1776599277225,46.41,75563.85,0.0,-0.95675,4e-05,4.92725]
[1776599281188,46.4,75558.62,0.0,-0.95696,4e-05,4.90798]
[1776599282172,46.4,75553.83,0.0,-0.95714,4e-05,4.89127]
[1776599283753,46.4,75552.91,0.0,-0.95717,4e-05,4.88791]
[1776599283943,46.4,75552.91,0.0,-0.95717,4e-05,4.88791]
[1776599284184,46.4,75552.88,0.0,-0.95718,4e-05,4.88762]
[1776599284948,46.4,75552.88,0.0,-0.95718,4e-05,4.88762]
[1776599290225,46.4,75553.87,0.0,-0.95715,4e-05,4.88992]
[1776599292824,46.4,75555.98,0.0,-0.95708,4e-05,4.8968]
[1776599292943,46.4,75555.98,0.0,-0.95708,4e-05,4.8968]
[1776599293247,46.39,75555.99,0.0,-0.95708,4e-05,4.89663]
[1776599296269,46.39,75559.39,0.0,-0.95696,4e-05,4.90774]
[1776599299290,46.39,75569.79,0.0,-0.95659,4e-05,4.94298]
[1776599300297,46.39,75571.88,0.0,-0.95651,4e-05,4.94993]
[1776599305701,46.39,75571.4,0.0,-0.95654,4e-05,4.94739]
[1776599308938,46.38,75575.27,0.0,-0.95641,4e-05,4.95961]
[1776599310602,46.38,75572.32,0.0,-0.95653,4e-05,4.94874]
[1776599310699,46.38,75572.32,0.0,-0.95653,4e-05,4.94874]
[1776599310793,46.38,75572.31,0.0,-0.95653,4e-05,4.94841]
[1776599313226,46.38,75569.06,0.0,-0.95668,4e-05,4.93313]
[1776599313436,46.38,75566.29,0.0,-0.95679,4e-05,4.92326]
[1776599316410,46.37,75570.85,0.0,-0.95663,4e-05,4.93799]
[1776599317731,46.37,75570.85,0.0,-0.95663,4e-05,4.93799]
[1776599317936,46.37,75570.85,0.0,-0.95663,4e-05,4.93799]
[1776599318572,46.37,75573.5,0.0,-0.95654,4e-05,4.94688]
[1776599318693,46.37,75573.5,0.0,-0.95654,4e-05,4.94688]
[1776599318793,46.37,75574.19,0.0,-0.95651,4e-05,4.94896]
[1776599322922,46.37,75574.93,0.0,-0.9565,4e-05,4.9506]
[1776599322943,46.37,75574.93,0.0,-0.9565,4e-05,4.9506]
[1776599328495,46.36,75575.66,0.0,-0.95649,4e-05,4.95092]
[1776599332613,46.36,75575.83,0.0,-0.9565,4e-05,4.95059]
[1776599332698,46.36,75575.83,0.0,-0.9565,4e-05,4.95059]
[1776599332876,46.36,75575.83,0.0,-0.9565,4e-05,4.95059]
[1776599332945,46.36,75575.83,0.0,-0.9565,4e-05,4.95059]
[1776599333037,46.36,75576.09,0.0,-0.95649,4e-05,4.95118]
[1776599338566,46.35,75576.19,0.0,-0.95651,4e-05,4.94968]
[1776599342384,46.35,75577.9,0.0,-0.95645,4e-05,4.95469]
[1776599342436,46.35,75577.9,0.0,-0.95645,4e-05,4.95469]
[1776599346482,46.35,75578.72,0.0,-0.95644,4e-05,4.95628]
[1776599346744,46.35,75578.72,0.0,-0.95644,4e-05,4.95628]
[1776599346845,46.35,75578.29,0.0,-0.95646,4e-05,4.95448]
[1776599349383,46.34,75578.4,0.0,-0.95646,4e-05,4.95424]
[1776599354679,46.34,75579.45,0.0,-0.95644,4e-05,4.95603]
[1776599356790,46.34,75579.43,0.0,-0.95645,4e-05,4.95565]
[1776599356942,46.34,75579.43,0.0,-0.95645,4e-05,4.95565]
[1776599357179,46.34,75579.43,0.0,-0.95645,4e-05,4.95565]
[1776599357195,46.34,75579.43,0.0,-0.95645,4e-05,4.95565]
[1776599357283,46.34,75579.87,0.0,-0.95644,4e-05,4.95656]
[1776599362735,46.33,75579.23,0.0,-0.95648,4e-05,4.95281]
[1776599367026,46.33,75578.42,0.0,-0.95651,4e-05,4.9494]
[1776599367192,46.33,75578.42,0.0,-0.95651,4e-05,4.9494]
[1776599373812,46.32,75577.79,0.0,-0.95659,4e-05,4.94091]
[1776599375508,46.32,75577.22,0.0,-0.95662,4e-05,4.93866]
[1776599375698,46.32,75577.22,0.0,-0.95662,4e-05,4.93866]
[1776599375852,46.32,75577.22,0.0,-0.95662,4e-05,4.93866]
[1776599375940,46.32,75577.22,0.0,-0.95662,4e-05,4.93866]
[1776599375953,46.32,75577.12,0.0,-0.95663,4e-05,4.93805]
[1776599381869,46.31,75576.62,0.0,-0.95666,4e-05,4.93471]
[1776599386736,46.31,75576.27,0.0,-0.95669,4e-05,4.93245]
[1776599386937,46.31,75576.27,0.0,-0.95669,4e-05,4.93245]
[1776599394960,46.3,75575.62,0.0,-0.95673,4e-05,4.92787]
[1776599399825,46.3,75575.57,0.0,-0.95674,4e-05,4.92718]
[1776599399945,46.3,75575.57,0.0,-0.95674,4e-05,4.92718]
[1776599400302,46.3,75575.57,0.0,-0.95674,4e-05,4.92718]
[1776599400439,46.3,75575.57,0.0,-0.95675,4e-05,4.92642]
[1776599400479,46.3,75575.57,0.0,-0.95675,4e-05,4.92617]
[1776599404118,46.3,75577.7,0.0,-0.95668,4e-05,4.93304]
[1776599404203,46.3,75577.7,0.0,-0.95668,4e-05,4.93304]
[1776599410066,46.29,75577.0,0.0,-0.95673,4e-05,4.92879]
[1776599412329,46.29,75577.0,0.0,-0.95673,4e-05,4.92879]
[1776599412443,46.29,75576.69,0.0,-0.95674,4e-05,4.9272]
[1776599412744,46.29,75576.69,0.0,-0.95674,4e-05,4.9272]
[1776599412937,46.29,75576.69,0.0,-0.95674,4e-05,4.9272]
[1776599413088,46.29,75576.71,0.0,-0.95674,4e-05,4.92702]
[1776599417356,46.29,75579.19,0.0,-0.95666,4e-05,4.93485]
[1776599417436,46.29,75579.26,0.0,-0.95666,4e-05,4.93484]
[1776599423158,46.28,75579.03,0.0,-0.95669,4e-05,4.93249]
[1776599428193,46.28,75578.36,0.0,-0.95673,4e-05,4.92894]
[1776599433228,46.27,75580.03,0.0,-0.95671,4e-05,4.92958]
[1776599435039,46.27,75580.1,0.0,-0.95671,4e-05,4.92959]
[1776599435209,46.27,75580.1,0.0,-0.95671,4e-05,4.92959]
[1776599435582,46.27,75579.81,0.0,-0.95672,4e-05,4.92834]
[1776599435691,46.27,75579.81,0.0,-0.95672,4e-05,4.92834]
[1776599436249,46.27,75580.1,0.0,-0.95671,4e-05,4.92911]
[1776599441061,46.27,75580.97,0.0,-0.95669,4e-05,4.93142]
[1776599441198,46.27,75580.97,0.0,-0.95669,4e-05,4.93142]
[1776599443227,46.27,75581.31,0.0,-0.95668,4e-05,4.93212]
[1776599443298,46.26,75579.03,0.0,-0.95677,4e-05,4.92374]
[1776599443442,46.26,75579.03,0.0,-0.95677,4e-05,4.92374]
[1776599445312,46.26,75585.36,0.0,-0.95654,4e-05,4.94549]
[1776599446319,46.26,75595.09,0.0,-0.95618,4e-05,4.97891]
[1776599447326,46.26,75602.09,0.0,-0.95592,4e-05,5.00307]
[1776599448332,46.26,75602.89,0.0,-0.9559,4e-05,5.00552]
[1776599448637,46.26,75602.89,0.0,-0.9559,4e-05,5.00552]
[1776599448692,46.26,75602.89,0.0,-0.9559,4e-05,5.00552]
[1776599456597,46.25,75599.63,0.0,-0.95605,4e-05,4.99127]
[1776599456698,46.25,75599.63,0.0,-0.95605,4e-05,4.99127]
[1776599457029,46.25,75599.63,0.0,-0.95605,4e-05,4.99127]
[1776599457190,46.25,75599.63,0.0,-0.95605,4e-05,4.99127]
[1776599457396,46.25,75602.99,0.0,-0.95593,4e-05,5.0027]
[1776599462119,46.25,75603.72,0.0,-0.95591,4e-05,5.00418]
[1776599462194,46.25,75603.72,0.0,-0.95591,4e-05,5.00418]
[1776599467472,46.24,75596.8,0.0,-0.9562,4e-05,4.97737]
[1776599468825,46.24,75596.8,0.0,-0.9562,4e-05,4.97737]
[1776599468938,46.24,75596.8,0.0,-0.9562,4e-05,4.97737]
[1776599469019,46.24,75589.95,0.0,-0.95646,4e-05,4.95316]
[1776599469531,46.24,75589.95,0.0,-0.95646,4e-05,4.95316]
[1776599469705,46.24,75589.95,0.0,-0.95646,4e-05,4.95316]
[1776599469801,46.24,75587.7,0.0,-0.95655,4e-05,4.94504]
[1776599475053,46.23,75587.59,0.0,-0.95656,4e-05,4.94356]
[1776599475195,46.23,75587.59,0.0,-0.95656,4e-05,4.94356]
[1776599478616,46.23,75591.1,0.0,-0.95644,4e-05,4.95467]
[1776599478696,46.23,75591.1,0.0,-0.95644,4e-05,4.95467]
[1776599479155,46.23,75591.1,0.0,-0.95644,4e-05,4.95467]
[1776599479199,46.23,75591.1,0.0,-0.95644,4e-05,4.95467]
[1776599479257,46.23,75594.86,0.0,-0.95631,4e-05,4.96748]
[1776599480820,46.23,75595.37,0.0,-0.95629,4e-05,4.96895]
[1776599480948,46.23,75595.37,0.0,-0.95629,4e-05,4.96895]
[1776599481570,46.23,75603.09,0.0,-0.95601,4e-05,4.9953]
[1776599482578,46.23,75612.56,0.0,-0.95566,4e-05,5.02817]
[1776599483585,46.22,75614.0,0.0,-0.95561,4e-05,5.03282]
[1776599484592,46.22,75620.1,0.0,-0.95538,4e-05,5.05389]
[1776599485816,46.22,75620.1,0.0,-0.95538,4e-05,5.05389]
[1776599485938,46.22,75620.1,0.0,-0.95538,4e-05,5.05389]
[1776599489378,46.22,75620.02,0.0,-0.9554,4e-05,5.05226]
[1776599489438,46.22,75620.02,0.0,-0.9554,4e-05,5.05226]
[1776599489419,46.22,75625.34,0.0,-0.95521,4e-05,5.0701]
[1776599489957,46.22,75625.34,0.0,-0.95521,4e-05,5.0701]
[1776599490203,46.22,75625.34,0.0,-0.95521,4e-05,5.0701]
[1776599490298,46.21,75625.46,0.0,-0.95521,4e-05,5.07003]
[1776599495543,46.21,75624.71,0.0,-0.95529,4e-05,5.06166]
[1776599495696,46.21,75624.71,0.0,-0.95529,4e-05,5.06166]
[1776599496676,46.19,75629.66,0.0,-0.95516,4e-05,5.07389]
[1776599498341,46.19,75629.66,0.0,-0.95516,4e-05,5.07389]
[1776599498442,46.19,75629.66,0.0,-0.95516,4e-05,5.07389]
[1776599498382,46.19,75626.62,0.0,-0.95528,4e-05,5.06215]
[1776599499315,46.19,75626.62,0.0,-0.95528,4e-05,5.06215]
[1776599499441,46.19,75626.62,0.0,-0.95528,4e-05,5.06215]
[1776599499369,46.17,75623.98,0.0,-0.95544,4e-05,5.04819]
[1776599499697,46.17,75619.45,0.0,-0.95561,4e-05,5.03222]
[1776599501711,46.17,75616.04,0.0,-0.95575,4e-05,5.01937]
[1776599502718,46.17,75610.59,0.0,-0.95596,4e-05,4.99982]
[1776599503628,46.17,75610.59,0.0,-0.95596,4e-05,4.99982]
[1776599503695,46.17,75610.59,0.0,-0.95596,4e-05,4.99982]
[1776599506746,46.17,75597.13,0.0,-0.95647,4e-05,4.95131]
[1776599507753,46.16,75593.06,0.0,-0.95663,4e-05,4.93684]
[1776599509306,46.16,75593.06,0.0,-0.95663,4e-05,4.93684]
[1776599509440,46.16,75593.06,0.0,-0.95663,4e-05,4.93684]
[1776599510297,46.16,75593.13,0.0,-0.95663,4e-05,4.93656]
[1776599510442,46.16,75593.13,0.0,-0.95663,4e-05,4.93656]
[1776599510398,46.16,75593.16,0.0,-0.95663,4e-05,4.9364]
[1776599516368,46.16,75593.13,0.0,-0.95665,4e-05,4.93525]
[1776599516436,46.16,75593.13,0.0,-0.95665,4e-05,4.93525]
[1776599521854,46.15,75592.28,0.0,-0.9567,4e-05,4.93065]
[1776599526190,46.15,75594.65,0.0,-0.95662,4e-05,4.93819]
[1776599526438,46.15,75594.65,0.0,-0.95662,4e-05,4.93819]
[1776599527036,46.15,75595.74,0.0,-0.95658,4e-05,4.94175]
[1776599527199,46.15,75595.74,0.0,-0.95658,4e-05,4.94175]
[1776599527254,46.15,75594.86,0.0,-0.95661,4e-05,4.93845]
[1776599529910,46.15,75591.28,0.0,-0.95675,4e-05,4.92533]
[1776599531619,46.15,75591.25,0.0,-0.95676,4e-05,4.92501]
[1776599531689,46.15,75591.25,0.0,-0.95676,4e-05,4.92501]
[1776599532931,46.15,75582.61,0.0,-0.95708,4e-05,4.89464]
[1776599536522,46.14,75580.91,0.0,-0.95715,4e-05,4.88827]
[1776599536695,46.14,75580.91,0.0,-0.95715,4e-05,4.88827]
[1776599536825,46.14,75580.91,0.0,-0.95715,4e-05,4.88827]
[1776599536945,46.14,75580.91,0.0,-0.95715,4e-05,4.88827]
[1776599536959,46.14,75580.58,0.0,-0.95716,4e-05,4.88697]
[1776599541996,46.14,75573.06,0.0,-0.95745,4e-05,4.86028]
[1776599543046,46.14,75573.06,0.0,-0.95745,4e-05,4.86028]
[1776599543193,46.14,75573.06,0.0,-0.95745,4e-05,4.86028]
[1776599543268,46.14,75570.07,0.0,-0.95756,4e-05,4.84988]
[1776599545017,46.14,75566.71,0.0,-0.95768,4e-05,4.83816]
[1776599550058,46.14,75567.86,0.0,-0.95764,4e-05,4.8417]
[1776599552570,46.14,75568.44,0.0,-0.95765,4e-05,4.83983]
[1776599552701,46.14,75568.44,0.0,-0.95765,4e-05,4.83983]
[1776599553347,46.14,75568.44,0.0,-0.95765,4e-05,4.83983]
[1776599553441,46.14,75568.44,0.0,-0.95765,4e-05,4.83983]
[1776599553404,46.14,75568.44,0.0,-0.95766,4e-05,4.83965]
[1776599560127,46.14,75566.42,0.0,-0.95774,4e-05,4.83219]
[1776599561040,46.14,75566.42,0.0,-0.95774,4e-05,4.83219]
[1776599561189,46.14,75566.42,0.0,-0.95774,4e-05,4.83219]
[1776599567177,46.13,75565.5,0.0,-0.95778,4e-05,4.82844]
[1776599572210,46.13,75565.44,0.0,-0.95778,4e-05,4.82778]
[1776599577246,46.13,75565.22,0.0,-0.9578,4e-05,4.82655]
[1776599582281,46.13,75564.95,0.0,-0.95781,4e-05,4.82515]
[1776599588322,46.13,75564.81,0.0,-0.95782,4e-05,4.82413]
[1776599593358,46.13,75559.87,0.0,-0.95801,4e-05,4.80678]
[1776599593765,46.13,75559.87,0.0,-0.95801,4e-05,4.80678]
[1776599593938,46.13,75559.87,0.0,-0.95801,4e-05,4.80678]
[1776599594365,46.13,75566.7,0.0,-0.95776,4e-05,4.83011]
[1776599595055,46.13,75566.7,0.0,-0.95776,4e-05,4.83011]
[1776599595189,46.13,75566.7,0.0,-0.95776,4e-05,4.83011]
[1776599595315,46.13,75566.7,0.0,-0.95776,4e-05,4.83011]
[1776599595439,46.13,75566.7,0.0,-0.95776,4e-05,4.83011]
[1776599595533,46.13,75572.27,0.0,-0.95756,4e-05,4.84909]
[1776599596379,46.13,75568.75,0.0,-0.95769,4e-05,4.83685]
[1776599596581,46.13,75568.75,0.0,-0.95769,4e-05,4.83685]
[1776599596702,46.13,75568.75,0.0,-0.95769,4e-05,4.83685]
[1776599597386,46.13,75568.18,0.0,-0.95771,4e-05,4.8349]
[1776599604435,46.12,75572.05,0.0,-0.95758,4e-05,4.84725]
[1776599609469,46.12,75571.48,0.0,-0.9576,4e-05,4.84465]
[1776599610533,46.12,75571.48,0.0,-0.9576,4e-05,4.84465]
[1776599610692,46.12,75571.48,0.0,-0.9576,4e-05,4.84465]
[1776599615013,46.12,75571.56,0.0,-0.95764,4e-05,4.84063]
[1776599615194,46.12,75571.56,0.0,-0.95764,4e-05,4.84063]
[1776599615512,46.12,75568.77,0.0,-0.95774,4e-05,4.83092]
[1776599615909,46.12,75568.77,0.0,-0.95774,4e-05,4.83092]
[1776599615938,46.12,75568.77,0.0,-0.95774,4e-05,4.83092]
[1776599616519,46.12,75564.26,0.0,-0.95791,4e-05,4.81535]
[1776599621554,46.12,75562.8,0.0,-0.95796,4e-05,4.80997]
[1776599622172,46.12,75562.8,0.0,-0.95796,4e-05,4.80997]
[1776599622189,46.12,75562.8,0.0,-0.95796,4e-05,4.80997]
[1776599622436,46.12,75562.8,0.0,-0.95796,4e-05,4.80997]
[1776599622467,46.12,75562.8,0.0,-0.95796,4e-05,4.8099]
[1776599622687,46.12,75562.8,0.0,-0.95796,4e-05,4.8099]
[1776599626589,46.12,75566.18,0.0,-0.95785,4e-05,4.82115]
[1776599628180,46.12,75566.18,0.0,-0.95785,4e-05,4.82115]
[1776599628439,46.12,75566.18,0.0,-0.95785,4e-05,4.82115]
[1776599628602,46.12,75570.92,0.0,-0.95767,4e-05,4.83722]
[1776599630179,46.12,75570.92,0.0,-0.95767,4e-05,4.83722]
[1776599630190,46.12,75570.92,0.0,-0.95767,4e-05,4.83722]
[1776599630287,46.12,75570.92,0.0,-0.95767,4e-05,4.83722]
[1776599630448,46.12,75570.92,0.0,-0.95767,4e-05,4.83722]
[1776599630487,46.11,75574.37,0.0,-0.95755,4e-05,4.84882]
[1776599630617,46.11,75578.66,0.0,-0.95739,4e-05,4.86361]
[1776599631623,46.11,75592.92,0.0,-0.95687,4e-05,4.91279]
[1776599632631,46.11,75599.79,0.0,-0.95662,4e-05,4.93644]
[1776599633997,46.11,75599.79,0.0,-0.95662,4e-05,4.93644]
[1776599634190,46.11,75599.79,0.0,-0.95662,4e-05,4.93644]
[1776599635652,46.11,75607.0,0.0,-0.95636,4e-05,4.96075]
[1776599636980,46.11,75607.0,0.0,-0.95636,4e-05,4.96075]
[1776599636988,46.11,75614.25,0.0,-0.95609,4e-05,4.98581]
[1776599637983,46.11,75614.25,0.0,-0.95609,4e-05,4.98581]
[1776599638202,46.11,75614.25,0.0,-0.95609,4e-05,4.98581]
[1776599638294,46.11,75616.55,0.0,-0.95601,4e-05,4.99352]
[1776599639680,46.11,75623.14,0.0,-0.95577,4e-05,5.01595]
[1776599641696,46.1,75611.18,0.0,-0.95623,4e-05,4.97317]
[1776599642703,46.1,75609.69,0.0,-0.95629,4e-05,4.96763]
[1776599645724,46.1,75603.45,0.0,-0.95653,4e-05,4.9449]
[1776599650759,46.1,75600.56,0.0,-0.95665,4e-05,4.93346]
[1776599652773,46.09,75605.02,0.0,-0.95649,4e-05,4.94849]
[1776599653780,46.09,75610.64,0.0,-0.95628,4e-05,4.96784]
[1776599654787,46.09,75617.45,0.0,-0.95603,4e-05,4.99139]
[1776599655793,46.09,75623.67,0.0,-0.9558,4e-05,5.01289]
[1776599657807,46.09,75627.54,0.0,-0.95566,4e-05,5.02574]
[1776599661546,46.08,75633.06,0.0,-0.95547,4e-05,5.04358]
[1776599666871,46.08,75633.89,0.0,-0.95546,4e-05,5.04439]
[1776599669896,46.07,75649.64,0.0,-0.95488,4e-05,5.09902]
[1776599670900,46.07,75658.41,0.0,-0.95454,4e-05,5.12981]
[1776599671906,46.07,75653.38,0.0,-0.95477,4e-05,5.10753]
[1776599676941,46.06,75641.96,0.0,-0.95524,4e-05,5.06444]
[1776599677949,46.06,75634.64,0.0,-0.95552,4e-05,5.03811]
[1776599680349,46.06,75634.64,0.0,-0.95552,4e-05,5.03811]
[1776599680379,46.06,75632.75,0.0,-0.9556,4e-05,5.03067]
[1776599681977,46.06,75629.41,0.0,-0.95574,4e-05,5.01816]
[1776599683991,46.05,75633.31,0.0,-0.9556,4e-05,5.03122]
[1776599685407,46.05,75633.31,0.0,-0.9556,4e-05,5.03122]
[1776599685440,46.05,75633.31,0.0,-0.9556,4e-05,5.03122]
[1776599685495,46.05,75634.91,0.0,-0.95554,4e-05,5.03614]
[1776599687011,46.05,75637.82,0.0,-0.95544,4e-05,5.04605]
[1776599688437,46.05,75637.82,0.0,-0.95544,4e-05,5.04605]
[1776599688502,46.05,75643.62,0.0,-0.95523,4e-05,5.0658]
[1776599689431,46.05,75643.62,0.0,-0.95523,4e-05,5.0658]
[1776599689532,46.05,75645.83,0.0,-0.95515,4e-05,5.07321]
[1776599689694,46.05,75645.83,0.0,-0.95515,4e-05,5.07321]
[1776599695068,46.04,75648.59,0.0,-0.95506,4e-05,5.08085]
[1776599695802,46.04,75648.59,0.0,-0.95506,4e-05,5.08085]
[1776599695938,46.04,75648.59,0.0,-0.95506,4e-05,5.08085]
[1776599698088,46.04,75645.03,0.0,-0.95521,4e-05,5.06693]
[1776599699098,46.03,75641.26,0.0,-0.95536,4e-05,5.05316]
[1776599699919,46.03,75641.26,0.0,-0.95536,4e-05,5.05316]
[1776599699938,46.03,75641.26,0.0,-0.95536,4e-05,5.05316]
[1776599700319,46.03,75641.26,0.0,-0.95536,4e-05,5.05316]
[1776599700441,46.03,75641.26,0.0,-0.95536,4e-05,5.05316]
[1776599700471,46.03,75640.2,0.0,-0.95541,4e-05,5.04903]
[1776599705889,46.03,75642.96,0.0,-0.95532,4e-05,5.05701]
[1776599705939,46.03,75642.96,0.0,-0.95532,4e-05,5.05701]
[1776599706356,46.03,75642.96,0.0,-0.95532,4e-05,5.05701]
[1776599706441,46.03,75642.96,0.0,-0.95532,4e-05,5.05701]
[1776599706538,46.03,75643.92,0.0,-0.95529,4e-05,5.05967]
[1776599712436,46.02,75643.03,0.0,-0.95534,4e-05,5.05499]
[1776599712475,46.02,75640.56,0.0,-0.95544,4e-05,5.04586]
[1776599712690,46.02,75640.56,0.0,-0.95544,4e-05,5.04586]
[1776599713197,46.02,75636.17,0.0,-0.95561,4e-05,5.02997]
[1776599713889,46.02,75636.17,0.0,-0.95561,4e-05,5.02997]
[1776599713937,46.02,75636.17,0.0,-0.95561,4e-05,5.02997]
[1776599719113,46.01,75632.65,0.0,-0.95576,4e-05,5.0159]
[1776599719194,46.01,75632.65,0.0,-0.95576,4e-05,5.0159]
[1776599719239,46.01,75632.36,0.0,-0.95578,4e-05,5.01456]
[1776599719803,46.01,75632.36,0.0,-0.95578,4e-05,5.01456]
[1776599719937,46.01,75632.36,0.0,-0.95578,4e-05,5.01456]
[1776599721253,46.01,75627.22,0.0,-0.95598,4e-05,4.99583]
[1776599722260,46.01,75623.87,0.0,-0.95611,4e-05,4.98376]
[1776599722861,46.01,75623.87,0.0,-0.95611,4e-05,4.98376]
[1776599722947,46.01,75623.87,0.0,-0.95611,4e-05,4.98376]
[1776599723267,46.01,75622.77,0.0,-0.95615,4e-05,4.97962]
[1776599723727,46.01,75622.77,0.0,-0.95615,4e-05,4.97962]
[1776599723945,46.01,75622.77,0.0,-0.95615,4e-05,4.97962]
[1776599726288,46.01,75609.79,0.0,-0.95665,4e-05,4.93339]
[1776599727295,46.01,75604.46,0.0,-0.95685,4e-05,4.91462]
[1776599728556,46.01,75604.46,0.0,-0.95685,4e-05,4.91462]
[1776599728696,46.01,75604.46,0.0,-0.95685,4e-05,4.91462]
[1776599728736,46.01,75604.11,0.0,-0.95687,4e-05,4.91307]
[1776599729168,46.01,75604.11,0.0,-0.95687,4e-05,4.91307]
[1776599729193,46.01,75604.11,0.0,-0.95687,4e-05,4.91307]
[1776599732330,46.0,75599.74,0.0,-0.95706,4e-05,4.89369]
[1776599733505,46.0,75599.74,0.0,-0.95706,4e-05,4.89369]
[1776599733698,46.0,75599.74,0.0,-0.95706,4e-05,4.89369]
[1776599733599,46.0,75599.85,0.0,-0.95706,4e-05,4.89379]
[1776599734342,46.0,75599.85,0.0,-0.95706,4e-05,4.89379]
[1776599734438,46.0,75599.85,0.0,-0.95706,4e-05,4.89379]
[1776599740386,46.0,75599.07,0.0,-0.9571,4e-05,4.89026]
[1776599746428,46.0,75598.16,0.0,-0.95714,4e-05,4.88624]
[1776599749616,46.0,75596.38,0.0,-0.95721,4e-05,4.87977]
[1776599749696,46.0,75596.38,0.0,-0.95721,4e-05,4.87977]
[1776599749794,46.0,75596.38,0.0,-0.95721,4e-05,4.8795]
[1776599750665,46.0,75596.38,0.0,-0.95721,4e-05,4.8795]
[1776599750696,46.0,75596.38,0.0,-0.95721,4e-05,4.8795]
[1776599756498,45.99,75600.66,0.0,-0.95707,4e-05,4.89354]
[1776599757351,45.99,75600.66,0.0,-0.95707,4e-05,4.89354]
[1776599757437,45.99,75600.66,0.0,-0.95707,4e-05,4.89354]
[1776599757505,45.99,75601.47,0.0,-0.95704,4e-05,4.89621]
[1776599758300,45.99,75601.47,0.0,-0.95704,4e-05,4.89621]
[1776599758440,45.99,75601.47,0.0,-0.95704,4e-05,4.89621]
[1776599762643,45.99,75602.28,0.0,-0.95701,4e-05,4.89838]
[1776599762703,45.99,75602.28,0.0,-0.95701,4e-05,4.89838]
[1776599762744,45.99,75602.43,0.0,-0.95701,4e-05,4.89857]
[1776599763124,45.99,75602.43,0.0,-0.95701,4e-05,4.89857]
[1776599763199,45.99,75602.43,0.0,-0.95701,4e-05,4.89857]
[1776599771603,45.98,75603.1,0.0,-0.957,4e-05,4.89937]
[1776599775498,45.98,75603.32,0.0,-0.957,4e-05,4.89962]
[1776599775692,45.98,75603.32,0.0,-0.957,4e-05,4.89962]
[1776599775714,45.98,75603.57,0.0,-0.95699,4e-05,4.90032]
[1776599776585,45.98,75603.57,0.0,-0.95699,4e-05,4.90032]
[1776599776694,45.98,75603.57,0.0,-0.95699,4e-05,4.90032]
[1776599776795,45.98,75609.06,0.0,-0.95679,4e-05,4.91926]
[1776599777645,45.98,75612.73,0.0,-0.95666,4e-05,4.93186]
[1776599778652,45.98,75616.53,0.0,-0.95652,4e-05,4.94492]
[1776599781174,45.98,75618.78,0.0,-0.95644,4e-05,4.95229]
[1776599781200,45.98,75618.78,0.0,-0.95644,4e-05,4.95229]
[1776599781673,45.98,75619.76,0.0,-0.9564,4e-05,4.95546]
[1776599783099,45.98,75619.66,0.0,-0.95641,4e-05,4.95485]
[1776599783195,45.98,75619.66,0.0,-0.95641,4e-05,4.95485]
[1776599785701,45.98,75625.18,0.0,-0.95621,4e-05,4.9734]
[1776599786615,45.98,75625.18,0.0,-0.95621,4e-05,4.9734]
[1776599786696,45.98,75625.18,0.0,-0.95621,4e-05,4.9734]
[1776599786708,45.97,75626.85,0.0,-0.95615,4e-05,4.97897]
[1776599787126,45.97,75626.85,0.0,-0.95615,4e-05,4.97897]
[1776599787197,45.97,75626.85,0.0,-0.95615,4e-05,4.97897]
[1776599790737,45.97,75631.93,0.0,-0.95598,4e-05,4.99561]
[1776599792151,45.97,75633.49,0.0,-0.95595,4e-05,4.99702]
[1776599792199,45.97,75633.49,0.0,-0.95595,4e-05,4.99702]
[1776599795772,45.97,75636.84,0.0,-0.95584,4e-05,5.00751]
[1776599796738,45.97,75636.84,0.0,-0.95584,4e-05,5.00751]
[1776599796794,45.96,75636.82,0.0,-0.95584,4e-05,5.00709]
[1776599796936,45.96,75636.82,0.0,-0.95584,4e-05,5.00709]
[1776599797854,45.96,75636.82,0.0,-0.95584,4e-05,5.00709]
[1776599797787,45.96,75636.89,0.0,-0.95584,4e-05,5.00699]
[1776599797936,45.96,75636.89,0.0,-0.95584,4e-05,5.00699]
[1776599800808,45.96,75639.7,0.0,-0.95575,4e-05,5.01588]
[1776599802444,45.96,75639.03,0.0,-0.95578,4e-05,5.01316]
[1776599802639,45.96,75639.03,0.0,-0.95578,4e-05,5.01316]
[1776599802687,45.96,75639.03,0.0,-0.95578,4e-05,5.01316]
[1776599802822,45.96,75637.62,0.0,-0.95584,4e-05,5.00783]
[1776599807857,45.95,75636.16,0.0,-0.95591,4e-05,5.001]
[1776599809632,45.95,75636.16,0.0,-0.95591,4e-05,5.001]
[1776599809688,45.95,75636.16,0.0,-0.95591,4e-05,5.001]
[1776599809789,45.95,75636.16,0.0,-0.95592,4e-05,5.00034]
[1776599810664,45.95,75636.16,0.0,-0.95592,4e-05,5.00034]
[1776599810696,45.95,75636.16,0.0,-0.95592,4e-05,5.00034]
[1776599814442,45.95,75634.17,0.0,-0.956,4e-05,4.99235]
[1776599814715,45.95,75634.17,0.0,-0.956,4e-05,4.99235]
[1776599814751,45.95,75633.28,0.0,-0.95604,4e-05,4.98858]
[1776599814935,45.95,75633.28,0.0,-0.95604,4e-05,4.98858]
[1776599816068,45.95,75634.01,0.0,-0.95602,4e-05,4.99115]
[1776599816189,45.95,75634.01,0.0,-0.95602,4e-05,4.99115]
[1776599816201,45.94,75637.88,0.0,-0.95587,4e-05,5.00447]
[1776599823973,45.94,75637.34,0.0,-0.95592,4e-05,4.99979]
[1776599825013,45.94,75637.34,0.0,-0.95592,4e-05,4.99979]
[1776599825189,45.94,75637.34,0.0,-0.95592,4e-05,4.99979]
[1776599825190,45.93,75635.85,0.0,-0.95598,4e-05,4.9942]
[1776599826083,45.93,75635.85,0.0,-0.95598,4e-05,4.9942]
[1776599826196,45.93,75635.85,0.0,-0.95598,4e-05,4.9942]
[1776599832030,45.93,75636.33,0.0,-0.95599,4e-05,4.99359]
[1776599837900,45.93,75636.2,0.0,-0.956,4e-05,4.99247]
[1776599837937,45.92,75636.74,0.0,-0.95599,4e-05,4.99338]
[1776599838071,45.92,75637.63,0.0,-0.95596,4e-05,4.99618]
[1776599838920,45.92,75637.63,0.0,-0.95596,4e-05,4.99618]
[1776599838940,45.92,75637.63,0.0,-0.95596,4e-05,4.99618]
[1776599844300,45.92,75639.79,0.0,-0.9559,4e-05,5.00209]
[1776599844438,45.92,75639.79,0.0,-0.9559,4e-05,5.00209]
[1776599844538,45.92,75639.79,0.0,-0.9559,4e-05,5.00174]
[1776599845004,45.92,75639.79,0.0,-0.9559,4e-05,5.00174]
[1776599845199,45.92,75639.79,0.0,-0.9559,4e-05,5.00174]
[1776599855778,45.91,75639.97,0.0,-0.95592,4e-05,5.00065]
[1776599855794,45.9,75642.31,0.0,-0.95588,4e-05,5.00277]
[1776599855941,45.9,75642.31,0.0,-0.95588,4e-05,5.00277]
[1776599856893,45.9,75642.31,0.0,-0.95588,4e-05,5.00277]
[1776599856198,45.9,75643.28,0.0,-0.95585,4e-05,5.0062]
[1776599856943,45.9,75643.28,0.0,-0.95585,4e-05,5.0062]
[1776599862561,45.9,75641.34,0.0,-0.95594,4e-05,4.99766]
[1776599862687,45.9,75641.34,0.0,-0.95594,4e-05,4.99766]
[1776599862788,45.9,75640.45,0.0,-0.95598,4e-05,4.99386]
[1776599863467,45.9,75640.45,0.0,-0.95598,4e-05,4.99386]
[1776599863690,45.9,75640.45,0.0,-0.95598,4e-05,4.99386]
[1776599867412,45.89,75639.06,0.0,-0.95604,4e-05,4.988]
[1776599867438,45.89,75639.06,0.0,-0.95604,4e-05,4.988]
[1776599867514,45.89,75635.04,0.0,-0.9562,4e-05,4.97354]
[1776599868531,45.89,75635.04,0.0,-0.9562,4e-05,4.97354]
[1776599868694,45.89,75635.04,0.0,-0.9562,4e-05,4.97354]
[1776599868792,45.89,75630.19,0.0,-0.95639,4e-05,4.95594]
[1776599869289,45.89,75617.97,0.0,-0.95684,4e-05,4.91317]
[1776599870296,45.89,75607.81,0.0,-0.95722,4e-05,4.8776]
[1776599871303,45.89,75607.28,0.0,-0.95724,4e-05,4.87563]
[1776599872118,45.89,75607.28,0.0,-0.95724,4e-05,4.87563]
[1776599872191,45.89,75607.28,0.0,-0.95724,4e-05,4.87563]
[1776599872311,45.89,75607.11,0.0,-0.95725,4e-05,4.87492]
[1776599873498,45.89,75607.11,0.0,-0.95725,4e-05,4.87492]
[1776599873709,45.89,75607.11,0.0,-0.95725,4e-05,4.87492]
[1776599878353,45.89,75601.92,0.0,-0.95745,4e-05,4.85626]
[1776599880366,45.89,75598.99,0.0,-0.95756,4e-05,4.84594]
[1776599881656,45.89,75598.99,0.0,-0.95756,4e-05,4.84594]
[1776599882438,45.89,75598.87,0.0,-0.95757,4e-05,4.84545]
[1776599882538,45.88,75598.87,0.0,-0.95757,4e-05,4.84537]
[1776599883953,45.88,75598.77,0.0,-0.95757,4e-05,4.84496]
[1776599884198,45.88,75598.77,0.0,-0.95757,4e-05,4.84496]
[1776599889430,45.88,75597.69,0.0,-0.95761,4e-05,4.84082]
[1776599890065,45.88,75597.69,0.0,-0.95761,4e-05,4.84082]
[1776599890200,45.88,75597.69,0.0,-0.95761,4e-05,4.84082]
[1776599895472,45.88,75596.22,0.0,-0.95767,4e-05,4.83538]
[1776599899500,45.88,75598.81,0.0,-0.95758,4e-05,4.8441]
[1776599900506,45.88,75603.73,0.0,-0.9574,4e-05,4.86107]
[1776599901186,45.88,75603.73,0.0,-0.9574,4e-05,4.86107]
[1776599901438,45.88,75603.73,0.0,-0.9574,4e-05,4.86107]
[1776599904887,45.88,75607.84,0.0,-0.95725,4e-05,4.8748]
[1776599905816,45.88,75607.84,0.0,-0.95725,4e-05,4.8748]
[1776599905942,45.88,75607.84,0.0,-0.95725,4e-05,4.8748]
[1776599905840,45.88,75610.71,0.0,-0.95715,4e-05,4.88463]
[1776599907556,45.88,75614.11,0.0,-0.95702,4e-05,4.89632]
[1776599908435,45.88,75614.11,0.0,-0.95702,4e-05,4.89632]
[1776599908563,45.88,75614.45,0.0,-0.95701,4e-05,4.89735]
[1776599910577,45.88,75619.41,0.0,-0.95683,4e-05,4.91432]
[1776599912591,45.88,75623.07,0.0,-0.95673,4e-05,4.92302]
[1776599913792,45.88,75623.07,0.0,-0.95673,4e-05,4.92302]
[1776599913938,45.88,75623.07,0.0,-0.95673,4e-05,4.92302]
[1776599919670,45.87,75625.54,0.0,-0.95665,4e-05,4.93018]
[1776599921976,45.87,75628.48,0.0,-0.95655,4e-05,4.94025]
[1776599922200,45.87,75631.16,0.0,-0.95645,4e-05,4.94943]
[1776599923426,45.87,75633.15,0.0,-0.95638,4e-05,4.95618]
[1776599923436,45.87,75633.15,0.0,-0.95638,4e-05,4.95618]
[1776599923697,45.87,75633.22,0.0,-0.95638,4e-05,4.95618]
[1776599926975,45.87,75633.36,0.0,-0.95638,4e-05,4.95616]
[1776599927194,45.87,75633.72,0.0,-0.95637,4e-05,4.95717]
[1776599930348,45.86,75634.91,0.0,-0.95633,4e-05,4.96059]
[1776599930442,45.86,75634.91,0.0,-0.95633,4e-05,4.96059]
[1776599930501,45.86,75634.91,0.0,-0.95633,4e-05,4.96034]
[1776599932623,45.86,75635.39,0.0,-0.95632,4e-05,4.96152]
[1776599932702,45.86,75635.39,0.0,-0.95632,4e-05,4.96152]
[1776599934774,45.86,75627.3,0.0,-0.95663,4e-05,4.93241]
[1776599935015,45.86,75627.3,0.0,-0.95663,4e-05,4.93241]
[1776599935191,45.86,75627.3,0.0,-0.95663,4e-05,4.93241]
[1776599937246,45.86,75627.79,0.0,-0.95662,4e-05,4.93372]
[1776599937436,45.86,75627.79,0.0,-0.95662,4e-05,4.93372]
[1776599937796,45.86,75627.74,0.0,-0.95662,4e-05,4.93334]
[1776599942831,45.85,75627.82,0.0,-0.95663,4e-05,4.93261]
[1776599944521,45.85,75628.66,0.0,-0.9566,4e-05,4.93536]
[1776599944691,45.85,75628.66,0.0,-0.9566,4e-05,4.93536]
[1776599950167,45.85,75631.39,0.0,-0.95651,4e-05,4.94388]
[1776599950194,45.85,75631.39,0.0,-0.95651,4e-05,4.94388]
[1776599952039,45.85,75631.01,0.0,-0.95653,4e-05,4.9419]
[1776599952195,45.85,75631.01,0.0,-0.95653,4e-05,4.9419]
[1776599952901,45.85,75631.03,0.0,-0.95653,4e-05,4.94175]
[1776599956429,45.85,75632.33,0.0,-0.95649,4e-05,4.94562]
[1776599956442,45.85,75632.33,0.0,-0.95649,4e-05,4.94562]
[1776599960536,45.84,75633.81,0.0,-0.95645,4e-05,4.94987]
[1776599960692,45.84,75633.81,0.0,-0.95645,4e-05,4.94987]
[1776599960876,45.84,75633.81,0.0,-0.95645,4e-05,4.94987]
[1776599960937,45.84,75633.81,0.0,-0.95645,4e-05,4.94987]
[1776599960957,45.84,75633.56,0.0,-0.95646,4e-05,4.94875]
[1776599965992,45.84,75631.45,0.0,-0.95655,4e-05,4.94013]
[1776599968019,45.84,75631.41,0.0,-0.95655,4e-05,4.93975]
[1776599968197,45.84,75630.72,0.0,-0.95658,4e-05,4.9371]
[1776599974048,45.83,75630.41,0.0,-0.95664,4e-05,4.93089]
[1776599977720,45.83,75630.95,0.0,-0.95662,4e-05,4.93232]
[1776599977938,45.83,75630.95,0.0,-0.95662,4e-05,4.93232]
[1776599979514,45.83,75632.92,0.0,-0.95656,4e-05,4.93876]
[1776599979690,45.83,75632.92,0.0,-0.95656,4e-05,4.93876]
[1776599979755,45.83,75633.38,0.0,-0.95654,4e-05,4.94013]
[1776599985717,45.82,75632.29,0.0,-0.95659,4e-05,4.9351]
[1776599985956,45.82,75632.29,0.0,-0.95659,4e-05,4.9351]
[1776599988645,45.82,75636.68,0.0,-0.95644,4e-05,4.94975]
[1776599988690,45.82,75636.68,0.0,-0.95644,4e-05,4.94975]
[1776599988736,45.82,75633.53,0.0,-0.95656,4e-05,4.93843]
[1776599994382,45.82,75633.9,0.0,-0.95656,4e-05,4.9385]
[1776599994437,45.82,75633.9,0.0,-0.95656,4e-05,4.9385]
[1776600000488,45.81,75634.08,0.0,-0.95657,4e-05,4.93771]
[1776600000688,45.81,75634.08,0.0,-0.95657,4e-05,4.93771]
[1776600001237,45.81,75637.87,0.0,-0.95643,4e-05,4.95055]
[1776600002243,45.81,75644.79,0.0,-0.95617,4e-05,4.97466]
[1776600004281,45.81,75646.92,0.0,-0.95609,4e-05,4.98188]
[1776600004438,45.81,75646.92,0.0,-0.95609,4e-05,4.98188]
[1776600004537,45.81,75647.03,0.0,-0.95609,4e-05,4.98197]
[1776600007487,45.81,75646.92,0.0,-0.9561,4e-05,4.981]
[1776600007690,45.81,75646.92,0.0,-0.9561,4e-05,4.981]
[1776600011812,45.8,75647.82,0.0,-0.95608,4e-05,4.98305]
[1776600011941,45.8,75647.82,0.0,-0.95608,4e-05,4.98305]
[1776600012018,45.8,75644.44,0.0,-0.95622,4e-05,4.97058]
[1776600014083,45.8,75638.66,0.0,-0.95644,4e-05,4.95]
[1776600014189,45.8,75638.66,0.0,-0.95644,4e-05,4.95]
[1776600015416,45.8,75636.72,0.0,-0.95651,4e-05,4.94296]
[1776600015442,45.8,75636.72,0.0,-0.95651,4e-05,4.94296]
[1776600015493,45.8,75636.56,0.0,-0.95652,4e-05,4.94218]
[1776600021645,45.8,75636.58,0.0,-0.95653,4e-05,4.94117]
[1776600021689,45.8,75636.58,0.0,-0.95653,4e-05,4.94117]
[1776600025354,45.8,75634.13,0.0,-0.95663,4e-05,4.93195]
[1776600032098,45.79,75634.13,0.0,-0.95668,4e-05,4.92666]
[1776600032193,45.79,75634.13,0.0,-0.95668,4e-05,4.92666]
[1776600032455,45.79,75633.54,0.0,-0.9567,4e-05,4.9244]
[1776600034470,45.79,75624.9,0.0,-0.95703,4e-05,4.89384]
[1776600036485,45.79,75622.82,0.0,-0.95711,4e-05,4.88633]
[1776600039505,45.79,75611.41,0.0,-0.95753,4e-05,4.84631]
[1776600040512,45.79,75602.52,0.0,-0.95786,4e-05,4.81549]
[1776600041519,45.79,75602.22,0.0,-0.95787,4e-05,4.81445]
[1776600043533,45.79,75608.33,0.0,-0.95765,4e-05,4.83557]
[1776600044540,45.79,75614.29,0.0,-0.95743,4e-05,4.8562]
[1776600046554,45.79,75616.3,0.0,-0.95736,4e-05,4.86303]
[1776600051589,45.78,75609.96,0.0,-0.9576,4e-05,4.84058]
[1776600053603,45.78,75606.17,0.0,-0.95774,4e-05,4.82736]
[1776600057630,45.78,75609.8,0.0,-0.9576,4e-05,4.83981]
[1776600061659,45.78,75618.2,0.0,-0.9573,4e-05,4.86878]
[1776600062666,45.78,75619.05,0.0,-0.95727,4e-05,4.87164]
[1776600067701,45.78,75615.51,0.0,-0.9574,4e-05,4.85886]
[1776600072736,45.78,75616.33,0.0,-0.95738,4e-05,4.8613]
[1776600077770,45.78,75615.84,0.0,-0.9574,4e-05,4.85916]
[1776600079785,45.78,75608.29,0.0,-0.95768,4e-05,4.83279]
[1776600081799,45.78,75605.48,0.0,-0.95778,4e-05,4.82295]
[1776600086834,45.78,75604.82,0.0,-0.95781,4e-05,4.82053]
[1776600091869,45.78,75602.35,0.0,-0.95793,4e-05,4.80824]
[1776600096904,45.78,75603.29,0.0,-0.9579,4e-05,4.81148]
[1776600104960,45.78,75601.93,0.0,-0.95795,4e-05,4.80675]
[1776600106974,45.78,75607.05,0.0,-0.95776,4e-05,4.82442]
[1776600107981,45.78,75610.14,0.0,-0.95765,4e-05,4.83509]
[1776600109995,45.78,75614.08,0.0,-0.9575,4e-05,4.84865]
[1776600111002,45.78,75617.27,0.0,-0.95738,4e-05,4.85965]
[1776600116037,45.78,75618.76,0.0,-0.95733,4e-05,4.8644]
[1776600119057,45.77,75613.69,0.0,-0.95752,4e-05,4.84655]
[1776600120065,45.77,75610.01,0.0,-0.95766,4e-05,4.83374]
[1776600125101,45.77,75610.32,0.0,-0.95765,4e-05,4.83465]
[1776600127114,45.77,75605.37,0.0,-0.95783,4e-05,4.81747]
[1776600132149,45.77,75607.14,0.0,-0.95777,4e-05,4.82359]
[1776600135169,45.77,75610.7,0.0,-0.95764,4e-05,4.83586]
[1776600140207,45.77,75612.2,0.0,-0.95758,4e-05,4.84089]
[1776600143226,45.77,75616.46,0.0,-0.95743,4e-05,4.85554]
[1776600144233,45.77,75623.46,0.0,-0.95717,4e-05,4.87983]
[1776600145241,45.77,75630.52,0.0,-0.95691,4e-05,4.90437]
[1776600146247,45.77,75633.8,0.0,-0.95679,4e-05,4.91571]
[1776600148987,45.77,75633.73,0.0,-0.95679,4e-05,4.91531]
[1776600149269,45.77,75627.04,0.0,-0.95704,4e-05,4.89163]
[1776600150276,45.77,75622.03,0.0,-0.95723,4e-05,4.87406]
[1776600152972,45.77,75621.99,0.0,-0.95726,4e-05,4.87013]
[1776600153196,45.77,75621.99,0.0,-0.95726,4e-05,4.87013]
[1776600153086,45.77,75621.64,0.0,-0.95728,4e-05,4.86878]
[1776600158253,45.77,75622.98,0.0,-0.95723,4e-05,4.87318]
[1776600159201,45.77,75622.98,0.0,-0.95723,4e-05,4.87318]
[1776600158862,45.77,75626.8,0.0,-0.95709,4e-05,4.88643]
[1776600159339,45.77,75630.57,0.0,-0.95695,4e-05,4.89951]
[1776600160346,45.77,75635.87,0.0,-0.95675,4e-05,4.91795]
[1776600162360,45.77,75643.65,0.0,-0.95646,4e-05,4.94498]
[1776600163367,45.77,75656.46,0.0,-0.95598,4e-05,4.98998]
[1776600164373,45.77,75657.76,0.0,-0.95594,4e-05,4.99433]
[1776600167188,45.76,75658.1,0.0,-0.95593,4e-05,4.99529]
[1776600167223,45.76,75657.74,0.0,-0.95594,4e-05,4.99352]
[1776600167439,45.76,75657.74,0.0,-0.95594,4e-05,4.99352]
[1776600168206,45.76,75657.74,0.0,-0.95594,4e-05,4.99352]
[1776600170214,45.76,75658.32,0.0,-0.95593,4e-05,4.99533]
[1776600170416,45.76,75662.49,0.0,-0.95577,4e-05,5.00961]
[1776600171423,45.76,75666.04,0.0,-0.95564,4e-05,5.02194]
[1776600172429,45.76,75661.0,0.0,-0.95583,4e-05,5.00376]
[1776600175844,45.76,75658.83,0.0,-0.95592,4e-05,4.99555]
[1776600175938,45.76,75658.83,0.0,-0.95592,4e-05,4.99555]
[1776600175948,45.76,75658.86,0.0,-0.95592,4e-05,4.99541]
[1776600176458,45.76,75670.48,0.0,-0.95548,4e-05,5.0364]
[1776600177466,45.75,75676.39,0.0,-0.95526,4e-05,5.05713]
[1776600179430,45.75,75676.2,0.0,-0.95527,4e-05,5.0561]
[1776600180023,45.75,75676.2,0.0,-0.95527,4e-05,5.0561]
[1776600181494,45.75,75668.56,0.0,-0.95558,4e-05,5.02782]
[1776600182501,45.75,75661.41,0.0,-0.95585,4e-05,5.00213]
[1776600184045,45.75,75661.41,0.0,-0.95585,4e-05,5.00213]
[1776600184196,45.75,75661.41,0.0,-0.95585,4e-05,5.00213]
[1776600184146,45.75,75660.51,0.0,-0.95589,4e-05,4.99841]
[1776600188559,45.74,75665.5,0.0,-0.95571,4e-05,5.01505]
[1776600190196,45.74,75665.5,0.0,-0.95571,4e-05,5.01505]
[1776600191834,45.74,75666.85,0.0,-0.95567,4e-05,5.01926]
[1776600191943,45.74,75666.85,0.0,-0.95567,4e-05,5.01926]
[1776600192042,45.74,75666.21,0.0,-0.9557,4e-05,5.01669]
[1776600194082,45.74,75665.94,0.0,-0.95571,4e-05,5.01544]
[1776600194195,45.74,75665.94,0.0,-0.95571,4e-05,5.01544]
[1776600198454,45.74,75664.71,0.0,-0.95577,4e-05,5.00967]
[1776600198689,45.74,75664.71,0.0,-0.95577,4e-05,5.00967]
[1776600198712,45.74,75663.02,0.0,-0.95584,4e-05,5.00339]
[1776600200629,45.73,75659.88,0.0,-0.95597,4e-05,4.99174]
[1776600203650,45.73,75653.89,0.0,-0.9562,4e-05,4.96984]
[1776600204657,45.73,75648.28,0.0,-0.95641,4e-05,4.94985]
[1776600205857,45.73,75648.28,0.0,-0.95641,4e-05,4.94985]
[1776600205945,45.73,75648.28,0.0,-0.95641,4e-05,4.94985]
[1776600206047,45.73,75645.62,0.0,-0.95652,4e-05,4.94013]
[1776600206978,45.73,75645.62,0.0,-0.95652,4e-05,4.94013]
[1776600207191,45.73,75645.62,0.0,-0.95652,4e-05,4.94013]
[1776600208684,45.73,75640.28,0.0,-0.95672,4e-05,4.92107]
[1776600209691,45.73,75635.61,0.0,-0.9569,4e-05,4.90457]
[1776600211056,45.73,75635.61,0.0,-0.9569,4e-05,4.90457]
[1776600211197,45.73,75635.61,0.0,-0.9569,4e-05,4.90457]
[1776600211268,45.73,75635.61,0.0,-0.9569,4e-05,4.90457]
[1776600211263,45.73,75634.04,0.0,-0.95699,4e-05,4.89513]
[1776600211439,45.73,75634.04,0.0,-0.95699,4e-05,4.89513]
[1776600212713,45.73,75628.33,0.0,-0.9572,4e-05,4.8751]
[1776600218582,45.73,75626.79,0.0,-0.95726,4e-05,4.8696]
[1776600218647,45.73,75626.79,0.0,-0.95726,4e-05,4.8696]
[1776600218690,45.73,75626.79,0.0,-0.95726,4e-05,4.8696]
[1776600218741,45.73,75626.79,0.0,-0.95727,4e-05,4.86932]
[1776600223824,45.73,75625.78,0.0,-0.95731,4e-05,4.86552]
[1776600223935,45.73,75625.78,0.0,-0.95731,4e-05,4.86552]
[1776600223945,45.73,75625.78,0.0,-0.95731,4e-05,4.86552]
[1776600224190,45.73,75625.78,0.0,-0.95731,4e-05,4.86552]
[1776600223985,45.73,75625.94,0.0,-0.9573,4e-05,4.866]
[1776600229998,45.72,75626.21,0.0,-0.9573,4e-05,4.86653]
[1776600237889,45.72,75618.35,0.0,-0.9576,4e-05,4.83835]
[1776600239831,45.72,75615.82,0.0,-0.95769,4e-05,4.82952]
[1776600239936,45.72,75615.82,0.0,-0.95769,4e-05,4.82952]
[1776600240191,45.72,75615.82,0.0,-0.95769,4e-05,4.82952]
[1776600240290,45.72,75614.58,0.0,-0.95774,4e-05,4.82515]
[1776600240438,45.72,75614.58,0.0,-0.95774,4e-05,4.82515]
[1776600242924,45.72,75621.21,0.0,-0.95749,4e-05,4.84809]
[1776600243930,45.72,75627.82,0.0,-0.95725,4e-05,4.87107]
[1776600245834,45.72,75628.06,0.0,-0.95724,4e-05,4.87185]
[1776600245941,45.72,75628.06,0.0,-0.95724,4e-05,4.87185]
[1776600246137,45.72,75628.06,0.0,-0.95724,4e-05,4.87185]
[1776600246190,45.72,75628.06,0.0,-0.95724,4e-05,4.87185]
[1776600246238,45.72,75636.9,0.0,-0.95691,4e-05,4.90253]
[1776600247960,45.72,75637.16,0.0,-0.9569,4e-05,4.9033]
[1776600250853,45.72,75637.23,0.0,-0.9569,4e-05,4.90326]
[1776600250940,45.72,75637.23,0.0,-0.9569,4e-05,4.90326]
[1776600250988,45.72,75637.23,0.0,-0.9569,4e-05,4.90326]
[1776600251196,45.72,75637.23,0.0,-0.9569,4e-05,4.90326]
[1776600251227,45.72,75637.17,0.0,-0.95691,4e-05,4.90276]
[1776600255013,45.72,75632.86,0.0,-0.95708,4e-05,4.88728]
[1776600256513,45.72,75630.07,0.0,-0.95718,4e-05,4.87741]
[1776600256698,45.72,75630.07,0.0,-0.95718,4e-05,4.87741]
[1776600256877,45.72,75630.07,0.0,-0.95718,4e-05,4.87741]
[1776600256937,45.72,75630.07,0.0,-0.95718,4e-05,4.87741]
[1776600257028,45.72,75629.68,0.0,-0.9572,4e-05,4.87594]
[1776600262063,45.71,75630.43,0.0,-0.95717,4e-05,4.8781]
[1776600265084,45.71,75626.69,0.0,-0.95732,4e-05,4.86478]
[1776600266175,45.71,75626.69,0.0,-0.95732,4e-05,4.86478]
[1776600266193,45.71,75626.69,0.0,-0.95732,4e-05,4.86478]
[1776600266336,45.71,75626.2,0.0,-0.95734,4e-05,4.86292]
[1776600266440,45.71,75626.2,0.0,-0.95734,4e-05,4.86292]
[1776600272133,45.71,75625.23,0.0,-0.95741,4e-05,4.85546]
[1776600274518,45.71,75624.62,0.0,-0.95743,4e-05,4.85323]
[1776600274694,45.71,75624.62,0.0,-0.95743,4e-05,4.85323]
[1776600274767,45.71,75624.62,0.0,-0.95743,4e-05,4.85323]
[1776600274937,45.71,75624.62,0.0,-0.95743,4e-05,4.85323]
[1776600275154,45.71,75622.08,0.0,-0.95752,4e-05,4.84434]
[1776600280189,45.71,75622.48,0.0,-0.95751,4e-05,4.84551]
[1776600281859,45.71,75622.48,0.0,-0.95751,4e-05,4.84551]
[1776600281940,45.71,75622.48,0.0,-0.95751,4e-05,4.84551]
[1776600282077,45.71,75622.48,0.0,-0.95751,4e-05,4.84551]
[1776600282190,45.71,75622.48,0.0,-0.95751,4e-05,4.84551]
[1776600282203,45.71,75622.47,0.0,-0.95751,4e-05,4.84538]
[1776600285224,45.71,75631.26,0.0,-0.95719,4e-05,4.87583]
[1776600286231,45.71,75635.33,0.0,-0.95704,4e-05,4.88995]
[1776600286633,45.71,75635.33,0.0,-0.95704,4e-05,4.88995]
[1776600286696,45.71,75635.33,0.0,-0.95704,4e-05,4.88995]
[1776600286828,45.71,75635.33,0.0,-0.95704,4e-05,4.88995]
[1776600286941,45.71,75635.33,0.0,-0.95704,4e-05,4.88995]
[1776600287238,45.71,75635.55,0.0,-0.95703,4e-05,4.8906]
[1776600292273,45.71,75637.48,0.0,-0.95697,4e-05,4.89677]
[1776600293279,45.71,75642.8,0.0,-0.95677,4e-05,4.91528]
[1776600293656,45.71,75642.8,0.0,-0.95677,4e-05,4.91528]
[1776600293692,45.71,75642.8,0.0,-0.95677,4e-05,4.91528]
[1776600293871,45.71,75642.8,0.0,-0.95677,4e-05,4.91528]
[1776600293941,45.71,75642.8,0.0,-0.95677,4e-05,4.91528]
[1776600294287,45.71,75643.71,0.0,-0.95673,4e-05,4.91832]
[1776600298319,45.7,75652.4,0.0,-0.95641,4e-05,4.94823]
[1776600299360,45.7,75652.4,0.0,-0.95641,4e-05,4.94823]
[1776600299328,45.7,75664.8,0.0,-0.95595,4e-05,4.99184]
[1776600301342,45.7,75666.07,0.0,-0.9559,4e-05,4.99579]
[1776600302349,45.7,75661.19,0.0,-0.95609,4e-05,4.97823]
[1776600302920,45.7,75661.19,0.0,-0.95609,4e-05,4.97823]
[1776600307384,45.7,75664.89,0.0,-0.95597,4e-05,4.99017]
[1776600309547,45.7,75667.13,0.0,-0.95588,4e-05,4.99786]
[1776600309697,45.7,75667.13,0.0,-0.95588,4e-05,4.99786]
[1776600313426,45.69,75662.05,0.0,-0.95609,4e-05,4.9786]
[1776600314433,45.69,75654.68,0.0,-0.95637,4e-05,4.95235]
[1776600315664,45.69,75654.68,0.0,-0.95637,4e-05,4.95235]
[1776600315690,45.69,75654.68,0.0,-0.95637,4e-05,4.95235]
[1776600315783,45.69,75654.68,0.0,-0.95637,4e-05,4.95235]
[1776600315943,45.69,75654.68,0.0,-0.95637,4e-05,4.95235]
[1776600316041,45.69,75648.13,0.0,-0.95662,4e-05,4.92912]
[1776600317456,45.69,75644.25,0.0,-0.95677,4e-05,4.91522]
[1776600318736,45.69,75644.25,0.0,-0.95677,4e-05,4.91522]
[1776600318936,45.69,75644.25,0.0,-0.95677,4e-05,4.91522]
[1776600319037,45.69,75642.39,0.0,-0.95684,4e-05,4.90858]
[1776600323427,45.69,75644.09,0.0,-0.95678,4e-05,4.91415]
[1776600323443,45.69,75644.09,0.0,-0.95678,4e-05,4.91415]
[1776600323498,45.69,75639.96,0.0,-0.95694,4e-05,4.89955]
[1776600328533,45.69,75639.62,0.0,-0.95695,4e-05,4.89787]
[1776600331923,45.69,75638.79,0.0,-0.95699,4e-05,4.89486]
[1776600331939,45.69,75638.79,0.0,-0.95699,4e-05,4.89486]
[1776600332103,45.69,75638.79,0.0,-0.95699,4e-05,4.89486]
[1776600332191,45.69,75638.79,0.0,-0.95699,4e-05,4.89486]
[1776600332290,45.69,75638.79,0.0,-0.95702,4e-05,4.89084]
[1776600336590,45.68,75655.32,0.0,-0.9564,4e-05,4.94844]
[1776600337597,45.68,75663.94,0.0,-0.95608,4e-05,4.97869]
[1776600338958,45.68,75663.94,0.0,-0.95608,4e-05,4.97869]
[1776600339075,45.68,75663.94,0.0,-0.95608,4e-05,4.97869]
[1776600339202,45.68,75663.94,0.0,-0.95608,4e-05,4.97869]
[1776600339300,45.68,75666.3,0.0,-0.956,4e-05,4.98654]
[1776600344568,45.67,75667.84,0.0,-0.95597,4e-05,4.98865]
[1776600344625,45.67,75667.84,0.0,-0.95597,4e-05,4.98865]
[1776600344691,45.67,75667.84,0.0,-0.95597,4e-05,4.98865]
[1776600344790,45.67,75667.36,0.0,-0.956,4e-05,4.98669]
[1776600345654,45.66,75672.88,0.0,-0.95581,4e-05,5.0037]
[1776600346661,45.65,75682.25,0.0,-0.95549,4e-05,5.03421]
[1776600348183,45.65,75682.25,0.0,-0.95549,4e-05,5.03421]
[1776600348198,45.65,75682.25,0.0,-0.95549,4e-05,5.03421]
[1776600348257,45.65,75682.25,0.0,-0.95549,4e-05,5.03421]
[1776600348359,45.63,75683.18,0.0,-0.95552,4e-05,5.03092]
[1776600348439,45.63,75683.18,0.0,-0.95552,4e-05,5.03092]
[1776600350689,45.62,75678.82,0.0,-0.95573,4e-05,5.01182]
[1776600351696,45.62,75675.23,0.0,-0.95587,4e-05,4.99876]
[1776600352702,45.62,75667.69,0.0,-0.95616,4e-05,4.97175]
[1776600353710,45.62,75665.14,0.0,-0.95626,4e-05,4.9625]
[1776600354717,45.62,75658.46,0.0,-0.95651,4e-05,4.93871]
[1776600355928,45.62,75658.46,0.0,-0.95651,4e-05,4.93871]
[1776600355938,45.62,75658.46,0.0,-0.95651,4e-05,4.93871]
[1776600356029,45.62,75653.08,0.0,-0.95672,4e-05,4.9196]
[1776600356641,45.62,75653.08,0.0,-0.95672,4e-05,4.9196]
[1776600356692,45.62,75653.08,0.0,-0.95672,4e-05,4.9196]
[1776600358745,45.62,75661.31,0.0,-0.95641,4e-05,4.9482]
[1776600359536,45.62,75661.31,0.0,-0.95641,4e-05,4.9482]
[1776600359595,45.62,75661.31,0.0,-0.95641,4e-05,4.9482]
[1776600359699,45.62,75661.31,0.0,-0.95641,4e-05,4.9482]
[1776600359752,45.62,75661.19,0.0,-0.95642,4e-05,4.94759]
[1776600365416,45.62,75658.77,0.0,-0.95652,4e-05,4.93834]
[1776600365443,45.62,75657.02,0.0,-0.95658,4e-05,4.93202]
[1776600365614,45.62,75657.02,0.0,-0.95658,4e-05,4.93202]
[1776600365689,45.62,75657.02,0.0,-0.95658,4e-05,4.93202]
[1776600365798,45.61,75655.88,0.0,-0.95663,4e-05,4.92786]
[1776600370833,45.61,75657.18,0.0,-0.95659,4e-05,4.93174]
[1776600372847,45.61,75659.92,0.0,-0.95649,4e-05,4.94114]
[1776600373641,45.61,75659.92,0.0,-0.95649,4e-05,4.94114]
[1776600373695,45.61,75659.92,0.0,-0.95649,4e-05,4.94114]
[1776600373814,45.61,75659.92,0.0,-0.95649,4e-05,4.94114]
[1776600373944,45.61,75659.92,0.0,-0.95649,4e-05,4.94114]
[1776600374025,45.61,75651.25,0.0,-0.95682,4e-05,4.91048]
[1776600374860,45.61,75650.8,0.0,-0.95683,4e-05,4.9088]
[1776600376878,45.61,75650.76,0.0,-0.95684,4e-05,4.90857]
[1776600376941,45.61,75650.76,0.0,-0.95684,4e-05,4.90857]
[1776600376977,45.61,75650.32,0.0,-0.95685,4e-05,4.90692]
[1776600381028,45.61,75648.92,0.0,-0.95691,4e-05,4.90172]
[1776600381191,45.61,75648.92,0.0,-0.95691,4e-05,4.90172]
[1776600382917,45.61,75639.67,0.0,-0.95726,4e-05,4.8691]
[1776600383612,45.61,75639.67,0.0,-0.95726,4e-05,4.8691]
[1776600383690,45.61,75639.67,0.0,-0.95726,4e-05,4.8691]
[1776600383924,45.61,75638.08,0.0,-0.95732,4e-05,4.86351]
[1776600385322,45.61,75638.08,0.0,-0.95732,4e-05,4.86351]
[1776600385438,45.61,75638.08,0.0,-0.95732,4e-05,4.86351]
[1776600389040,45.61,75635.99,0.0,-0.9574,4e-05,4.8561]
[1776600389092,45.61,75635.99,0.0,-0.9574,4e-05,4.8561]
[1776600389190,45.61,75635.99,0.0,-0.9574,4e-05,4.8561]
[1776600389242,45.61,75634.2,0.0,-0.95746,4e-05,4.84983]
[1776600394846,45.61,75632.61,0.0,-0.95755,4e-05,4.84058]
[1776600394937,45.61,75632.61,0.0,-0.95755,4e-05,4.84058]
[1776600395165,45.61,75632.61,0.0,-0.95755,4e-05,4.84058]
[1776600395204,45.61,75632.61,0.0,-0.95755,4e-05,4.84058]
[1776600395228,45.61,75633.12,0.0,-0.95753,4e-05,4.84235]
[1776600399805,45.61,75632.89,0.0,-0.95754,4e-05,4.84154]
[1776600399938,45.61,75632.89,0.0,-0.95754,4e-05,4.84154]
[1776600399951,45.61,75632.89,0.0,-0.95754,4e-05,4.84154]
[1776600400196,45.61,75632.89,0.0,-0.95754,4e-05,4.84154]
[1776600400264,45.61,75632.37,0.0,-0.95756,4e-05,4.83972]
[1776600407085,45.61,75632.61,0.0,-0.95755,4e-05,4.84051]
[1776600411619,45.61,75632.91,0.0,-0.95754,4e-05,4.84151]
[1776600411723,45.61,75632.91,0.0,-0.95754,4e-05,4.84151]
[1776600412120,45.61,75625.61,0.0,-0.95781,4e-05,4.81612]
[1776600412904,45.61,75625.61,0.0,-0.95781,4e-05,4.81612]
[1776600413127,45.61,75620.32,0.0,-0.95801,4e-05,4.79778]
[1776600415141,45.61,75628.69,0.0,-0.9577,4e-05,4.82687]
[1776600415793,45.61,75628.69,0.0,-0.9577,4e-05,4.82687]
[1776600416119,45.61,75628.69,0.0,-0.9577,4e-05,4.82687]
[1776600416149,45.61,75629.34,0.0,-0.95767,4e-05,4.82918]
[1776600417055,45.61,75629.34,0.0,-0.95767,4e-05,4.82918]
[1776600417156,45.61,75630.16,0.0,-0.95764,4e-05,4.83203]
[1776600419942,45.61,75631.58,0.0,-0.95759,4e-05,4.83696]
[1776600420193,45.61,75631.58,0.0,-0.95759,4e-05,4.83696]
[1776600420292,45.61,75630.86,0.0,-0.95762,4e-05,4.83443]
[1776600422192,45.61,75624.88,0.0,-0.95784,4e-05,4.81365]
[1776600422509,45.61,75624.88,0.0,-0.95784,4e-05,4.81365]
[1776600422887,45.61,75624.88,0.0,-0.95784,4e-05,4.81365]
[1776600422941,45.61,75624.88,0.0,-0.95784,4e-05,4.81365]
[1776600427837,45.61,75623.85,0.0,-0.95788,4e-05,4.81016]
[1776600427944,45.61,75623.85,0.0,-0.95788,4e-05,4.81016]
[1776600428011,45.61,75623.85,0.0,-0.95788,4e-05,4.81016]
[1776600428199,45.61,75623.85,0.0,-0.95788,4e-05,4.81016]
[1776600428234,45.61,75622.98,0.0,-0.95791,4e-05,4.8072]
[1776600431254,45.61,75617.0,0.0,-0.95813,4e-05,4.78661]
[1776600432048,45.61,75617.0,0.0,-0.95813,4e-05,4.78661]
[1776600432190,45.61,75617.0,0.0,-0.95813,4e-05,4.78661]
[1776600432268,45.61,75617.0,0.0,-0.95813,4e-05,4.78661]
[1776600432439,45.61,75617.0,0.0,-0.95813,4e-05,4.78661]
[1776600432490,45.61,75614.79,0.0,-0.95821,4e-05,4.77908]
[1776600437521,45.61,75612.41,0.0,-0.95829,4e-05,4.77115]
[1776600437692,45.61,75612.41,0.0,-0.95829,4e-05,4.77115]
[1776600437729,45.61,75612.41,0.0,-0.95829,4e-05,4.77115]
[1776600437941,45.61,75612.41,0.0,-0.95829,4e-05,4.77115]
[1776600438304,45.61,75611.44,0.0,-0.95832,4e-05,4.76795]
[1776600443339,45.61,75609.7,0.0,-0.95838,4e-05,4.76243]
[1776600444212,45.61,75609.7,0.0,-0.95838,4e-05,4.76243]
[1776600444369,45.61,75609.7,0.0,-0.95838,4e-05,4.76243]
[1776600444439,45.61,75609.7,0.0,-0.95838,4e-05,4.76243]
[1776600444467,45.61,75609.81,0.0,-0.95838,4e-05,4.76291]
[1776600448523,45.61,75609.95,0.0,-0.95837,4e-05,4.76361]
[1776600448688,45.61,75609.95,0.0,-0.95837,4e-05,4.76361]
[1776600449745,45.61,75609.88,0.0,-0.95837,4e-05,4.76368]
[1776600449941,45.61,75609.88,0.0,-0.95837,4e-05,4.76368]
[1776600450388,45.61,75610.52,0.0,-0.95834,4e-05,4.766]
[1776600451396,45.61,75614.48,0.0,-0.95823,4e-05,4.77608]
[1776600453726,45.62,75615.5,0.0,-0.95819,4e-05,4.77976]
[1776600453943,45.62,75615.5,0.0,-0.95819,4e-05,4.77976]
[1776600457713,45.62,75616.93,0.0,-0.95813,4e-05,4.785]
[1776600457942,45.62,75616.93,0.0,-0.95813,4e-05,4.785]
[1776600458112,45.62,75616.93,0.0,-0.95813,4e-05,4.785]
[1776600458201,45.62,75616.93,0.0,-0.95813,4e-05,4.785]
[1776600458445,45.62,75617.46,0.0,-0.95811,4e-05,4.78689]
[1776600461466,45.62,75621.22,0.0,-0.95797,4e-05,4.80004]
[1776600466500,45.62,75621.25,0.0,-0.95797,4e-05,4.80029]
[1776600467719,45.62,75623.4,0.0,-0.95789,4e-05,4.80777]
[1776600467937,45.62,75623.4,0.0,-0.95789,4e-05,4.80777]
[1776600468144,45.62,75623.4,0.0,-0.95789,4e-05,4.80777]
[1776600468198,45.62,75623.4,0.0,-0.95789,4e-05,4.80777]
[1776600468515,45.62,75625.19,0.0,-0.95782,4e-05,4.81398]
[1776600469523,45.62,75632.03,0.0,-0.95757,4e-05,4.83774]
[1776600470286,45.62,75632.03,0.0,-0.95757,4e-05,4.83774]
[1776600470443,45.62,75632.03,0.0,-0.95757,4e-05,4.83774]
[1776600471537,45.62,75637.02,0.0,-0.95739,4e-05,4.85504]
[1776600475916,45.62,75637.46,0.0,-0.95737,4e-05,4.85639]
[1776600475935,45.62,75637.46,0.0,-0.95737,4e-05,4.85639]
[1776600476415,45.62,75637.46,0.0,-0.95737,4e-05,4.85639]
[1776600476437,45.62,75637.46,0.0,-0.95737,4e-05,4.85639]
[1776600476517,45.62,75633.51,0.0,-0.95752,4e-05,4.84253]
[1776600476572,45.62,75629.45,0.0,-0.95767,4e-05,4.82841]
[1776600479754,45.62,75628.13,0.0,-0.95772,4e-05,4.8238]
[1776600479938,45.62,75628.13,0.0,-0.95772,4e-05,4.8238]
[1776600479967,45.62,75627.49,0.0,-0.95774,4e-05,4.82157]
[1776600481295,45.62,75627.49,0.0,-0.95774,4e-05,4.82157]
[1776600481438,45.62,75627.49,0.0,-0.95774,4e-05,4.82157]
[1776600481607,45.62,75633.33,0.0,-0.95753,4e-05,4.84186]
[1776600483620,45.62,75630.94,0.0,-0.95762,4e-05,4.83348]
[1776600489450,45.62,75630.03,0.0,-0.95765,4e-05,4.83025]
[1776600489689,45.62,75630.96,0.0,-0.95762,4e-05,4.83345]
[1776600491936,45.62,75631.57,0.0,-0.9576,4e-05,4.83554]
[1776600491975,45.62,75632.94,0.0,-0.95755,4e-05,4.84028]
[1776600496115,45.61,75634.4,0.0,-0.95749,4e-05,4.84525]
[1776600496190,45.61,75634.4,0.0,-0.95749,4e-05,4.84525]
[1776600498726,45.61,75643.63,0.0,-0.95715,4e-05,4.87726]
[1776600500413,45.61,75643.63,0.0,-0.95715,4e-05,4.87726]
[1776600500438,45.61,75643.63,0.0,-0.95715,4e-05,4.87726]
[1776600500462,45.61,75644.23,0.0,-0.95713,4e-05,4.87916]
[1776600501322,45.61,75644.23,0.0,-0.95713,4e-05,4.87916]
[1776600501439,45.61,75644.23,0.0,-0.95713,4e-05,4.87916]
[1776600501748,45.61,75649.15,0.0,-0.95695,4e-05,4.89629]
[1776600503761,45.61,75656.59,0.0,-0.95667,4e-05,4.92217]
[1776600508797,45.61,75651.75,0.0,-0.95686,4e-05,4.90441]
[1776600512642,45.61,75650.92,0.0,-0.95693,4e-05,4.89742]
[1776600512691,45.61,75650.92,0.0,-0.95693,4e-05,4.89742]
[1776600512825,45.61,75652.39,0.0,-0.95687,4e-05,4.90246]
[1776600513940,45.61,75652.39,0.0,-0.95687,4e-05,4.90246]
[1776600514464,45.61,75657.05,0.0,-0.9567,4e-05,4.91856]
[1776600516853,45.61,75667.77,0.0,-0.9563,4e-05,4.95608]
[1776600517860,45.61,75672.46,0.0,-0.95612,4e-05,4.97248]
[1776600520022,45.61,75671.45,0.0,-0.95616,4e-05,4.96868]
[1776600520196,45.61,75671.45,0.0,-0.95616,4e-05,4.96868]
[1776600520250,45.61,75671.45,0.0,-0.95616,4e-05,4.96868]
[1776600520437,45.61,75671.45,0.0,-0.95616,4e-05,4.96868]
[1776600520539,45.6,75671.45,0.0,-0.95617,4e-05,4.96824]
[1776600522895,45.6,75677.87,0.0,-0.95593,4e-05,4.99054]
[1776600523902,45.6,75688.88,0.0,-0.95551,4e-05,5.02947]
[1776600524909,45.6,75688.49,0.0,-0.95553,4e-05,5.02775]
[1776600529937,45.6,75690.58,0.0,-0.95546,4e-05,5.03388]
[1776600529944,45.6,75694.03,0.0,-0.95533,4e-05,5.04588]
[1776600531958,45.59,75682.92,0.0,-0.95577,4e-05,5.00554]
[1776600533480,45.59,75682.92,0.0,-0.95577,4e-05,5.00554]
[1776600533556,45.59,75679.96,0.0,-0.95589,4e-05,4.99445]
[1776600539007,45.59,75685.31,0.0,-0.9557,4e-05,5.01217]
[1776600540017,45.59,75689.91,0.0,-0.95552,4e-05,5.02827]
[1776600542030,45.59,75682.76,0.0,-0.95581,4e-05,5.00214]
[1776600544057,45.58,75680.19,0.0,-0.95591,4e-05,4.99272]
[1776600544194,45.58,75680.19,0.0,-0.95591,4e-05,4.99272]
[1776600545429,45.58,75679.32,0.0,-0.95594,4e-05,4.98936]
[1776600545436,45.58,75679.32,0.0,-0.95594,4e-05,4.98936]
[1776600545467,45.58,75676.32,0.0,-0.95606,4e-05,4.97821]
[1776600546058,45.58,75672.77,0.0,-0.9562,4e-05,4.96562]
[1776600548072,45.58,75667.97,0.0,-0.95639,4e-05,4.94822]
[1776600550451,45.58,75666.23,0.0,-0.95645,4e-05,4.94188]
[1776600550702,45.58,75665.57,0.0,-0.95648,4e-05,4.93918]
[1776600559149,45.57,75665.28,0.0,-0.95651,4e-05,4.93662]
[1776600566201,45.57,75664.6,0.0,-0.95655,4e-05,4.93277]
[1776600568847,45.57,75663.64,0.0,-0.95659,4e-05,4.92896]
[1776600568938,45.57,75663.64,0.0,-0.95659,4e-05,4.92896]
[1776600570230,45.57,75672.99,0.0,-0.95624,4e-05,4.96156]
[1776600571237,45.57,75674.14,0.0,-0.95623,4e-05,4.96162]
[1776600571651,45.57,75674.14,0.0,-0.95623,4e-05,4.96162]
[1776600571690,45.57,75674.14,0.0,-0.95623,4e-05,4.96162]
[1776600572245,45.57,75672.73,0.0,-0.95629,4e-05,4.95635]
[1776600573279,45.57,75672.73,0.0,-0.95629,4e-05,4.95635]
[1776600573443,45.57,75672.73,0.0,-0.95629,4e-05,4.95635]
[1776600578113,45.56,75671.4,0.0,-0.95635,4e-05,4.95037]
[1776600578194,45.56,75671.4,0.0,-0.95635,4e-05,4.95037]
[1776600578368,45.56,75671.4,0.0,-0.95635,4e-05,4.95037]
[1776600578442,45.56,75671.4,0.0,-0.95635,4e-05,4.95037]
[1776600578467,45.56,75671.0,0.0,-0.95637,4e-05,4.9487]
[1776600583631,45.56,75669.97,0.0,-0.95642,4e-05,4.94407]
[1776600583696,45.56,75669.26,0.0,-0.95645,4e-05,4.94132]
[1776600589365,45.55,75669.11,0.0,-0.95647,4e-05,4.93937]
[1776600593393,45.55,75674.98,0.0,-0.95626,4e-05,4.95918]
[1776600594718,45.55,75675.08,0.0,-0.95626,4e-05,4.95929]
[1776600594940,45.55,75675.08,0.0,-0.95626,4e-05,4.95929]
[1776600595531,45.55,75675.08,0.0,-0.95626,4e-05,4.95929]
[1776600595632,45.55,75674.37,0.0,-0.95629,4e-05,4.95624]
[1776600595694,45.55,75674.37,0.0,-0.95629,4e-05,4.95624]
[1776600596414,45.55,75681.02,0.0,-0.95604,4e-05,4.97981]
[1776600597421,45.55,75688.07,0.0,-0.95577,4e-05,5.00462]
[1776600598428,45.55,75692.31,0.0,-0.95561,4e-05,5.01944]
[1776600600048,45.54,75692.65,0.0,-0.9556,4e-05,5.02031]
[1776600600190,45.54,75692.65,0.0,-0.9556,4e-05,5.02031]
[1776600602456,45.54,75688.96,0.0,-0.95576,4e-05,5.00607]
[1776600608439,45.54,75688.93,0.0,-0.95577,4e-05,5.00464]
[1776600608701,45.53,75689.04,0.0,-0.95578,4e-05,5.00407]
[1776600608822,45.53,75689.04,0.0,-0.95578,4e-05,5.00407]
[1776600608937,45.53,75689.04,0.0,-0.95578,4e-05,5.00407]
[1776600609505,45.53,75688.45,0.0,-0.9558,4e-05,5.00166]
[1776600610513,45.53,75683.83,0.0,-0.95598,4e-05,4.98522]
[1776600611302,45.53,75683.83,0.0,-0.95598,4e-05,4.98522]
[1776600611520,45.53,75642.98,0.0,-0.95752,4e-05,4.84109]
[1776600613534,45.53,75614.09,0.0,-0.95859,4e-05,4.74066]
[1776600614431,45.53,75614.09,0.0,-0.95859,4e-05,4.74066]
[1776600614541,45.53,75607.67,0.0,-0.95882,4e-05,4.71872]
[1776600616602,45.53,75608.03,0.0,-0.95881,4e-05,4.72011]
[1776600616678,45.53,75586.15,0.0,-0.95959,4e-05,4.64547]
[1776600617562,45.53,75561.87,0.0,-0.96045,4e-05,4.56372]
[1776600618569,45.53,75560.13,0.0,-0.96051,4e-05,4.55855]
[1776600620355,45.54,75559.1,0.0,-0.96054,4e-05,4.55551]
[1776600620583,45.54,75567.35,0.0,-0.96024,4e-05,4.58361]
[1776600621590,45.54,75572.24,0.0,-0.96007,4e-05,4.60044]
[1776600622597,45.54,75567.72,0.0,-0.96022,4e-05,4.58556]
[1776600626286,45.54,75568.24,0.0,-0.96019,4e-05,4.5884]
[1776600626628,45.54,75573.96,0.0,-0.95999,4e-05,4.60804]
[1776600629973,45.55,75575.24,0.0,-0.95993,4e-05,4.61338]
[1776600632672,45.55,75568.91,0.0,-0.96017,4e-05,4.58945]
[1776600634686,45.55,75562.67,0.0,-0.96038,4e-05,4.56921]
[1776600636700,45.55,75556.47,0.0,-0.96059,3e-05,4.54924]
[1776600638729,45.56,75551.2,0.0,-0.96077,3e-05,4.5325]
[1776600643146,45.56,75550.9,0.0,-0.96076,3e-05,4.53287]
[1776600643197,45.56,75550.9,0.0,-0.96076,3e-05,4.53287]
[1776600643874,45.56,75552.6,0.0,-0.9607,3e-05,4.539]
[1776600643976,45.56,75551.44,0.0,-0.96074,3e-05,4.53558]
[1776600646159,45.57,75552.19,0.0,-0.9607,3e-05,4.53854]
[1776600646261,45.57,75555.11,0.0,-0.9606,3e-05,4.54874]
[1776600647591,45.57,75555.11,0.0,-0.9606,3e-05,4.54874]
[1776600652812,45.58,75554.0,0.0,-0.9606,3e-05,4.54809]
[1776600653819,45.58,75551.07,0.0,-0.9607,3e-05,4.53874]
[1776600656085,45.58,75550.92,0.0,-0.9607,3e-05,4.5387]
[1776600656192,45.58,75550.92,0.0,-0.9607,3e-05,4.5387]
[1776600656428,45.58,75550.92,0.0,-0.9607,3e-05,4.5387]
[1776600656440,45.58,75550.92,0.0,-0.9607,3e-05,4.5387]
[1776600656521,45.58,75552.94,0.0,-0.96063,3e-05,4.5459]
[1776600660867,45.59,75559.17,0.0,-0.96038,4e-05,4.56895]
[1776600661875,45.59,75562.44,0.0,-0.96027,4e-05,4.58033]
[1776600663158,45.59,75562.44,0.0,-0.96027,4e-05,4.58033]
[1776600663191,45.59,75562.44,0.0,-0.96027,4e-05,4.58033]
[1776600664896,45.59,75559.14,0.0,-0.96037,4e-05,4.57043]
[1776600669432,45.6,75561.49,0.0,-0.96027,4e-05,4.57949]
[1776600669526,45.6,75570.09,0.0,-0.95997,4e-05,4.60879]
[1776600669932,45.6,75610.34,0.0,-0.95852,4e-05,4.74613]
[1776600670940,45.6,75616.33,0.0,-0.9583,4e-05,4.76684]
[1776600673112,45.6,75617.69,0.0,-0.95825,4e-05,4.77159]
[1776600678997,45.6,75611.95,0.0,-0.95845,4e-05,4.75233]
[1776600680007,45.6,75627.72,0.0,-0.95787,4e-05,4.80686]
[1776600681012,45.6,75633.77,0.0,-0.95765,4e-05,4.82786]
[1776600682019,45.6,75636.7,0.0,-0.95754,4e-05,4.83801]
[1776600684033,45.6,75639.63,0.0,-0.95744,4e-05,4.84809]
[1776600685433,45.6,75639.63,0.0,-0.95744,4e-05,4.84809]
[1776600685698,45.6,75639.63,0.0,-0.95744,4e-05,4.84809]
[1776600687280,45.6,75639.67,0.0,-0.95744,4e-05,4.8481]
[1776600687442,45.6,75639.67,0.0,-0.95744,4e-05,4.8481]
[1776600687477,45.6,75640.06,0.0,-0.95742,4e-05,4.8494]
[1776600689068,45.6,75644.51,0.0,-0.95726,4e-05,4.86481]
[1776600690075,45.6,75656.96,0.0,-0.95679,4e-05,4.90835]
[1776600691083,45.6,75660.47,0.0,-0.95669,4e-05,4.91681]
[1776600692089,45.6,75664.23,0.0,-0.95655,4e-05,4.92987]
[1776600694103,45.6,75667.4,0.0,-0.95644,4e-05,4.94066]
[1776600696117,45.6,75659.42,0.0,-0.95674,4e-05,4.91214]
[1776600697235,45.6,75659.42,0.0,-0.95674,4e-05,4.91214]
[1776600697442,45.6,75659.42,0.0,-0.95674,4e-05,4.91214]
[1776600698131,45.6,75655.1,0.0,-0.95691,4e-05,4.89666]
[1776600699138,45.6,75651.1,0.0,-0.95706,4e-05,4.88249]
[1776600700692,45.6,75651.1,0.0,-0.95706,4e-05,4.88249]
[1776600700940,45.59,75652.94,0.0,-0.95699,4e-05,4.8887]
[1776600701718,45.59,75652.94,0.0,-0.95699,4e-05,4.8887]
[1776600701936,45.59,75654.71,0.0,-0.95693,4e-05,4.89491]
[1776600702805,45.59,75654.71,0.0,-0.95693,4e-05,4.89491]
[1776600702159,45.59,75652.65,0.0,-0.95701,4e-05,4.88755]
[1776600703166,45.59,75662.36,0.0,-0.95664,4e-05,4.92154]
[1776600704173,45.59,75661.76,0.0,-0.95667,4e-05,4.91926]
[1776600706647,45.59,75661.45,0.0,-0.95668,4e-05,4.918]
[1776600708201,45.59,75666.16,0.0,-0.95651,4e-05,4.93408]
[1776600709208,45.59,75676.83,0.0,-0.9561,4e-05,4.97162]
[1776600710215,45.59,75680.43,0.0,-0.95597,4e-05,4.98413]
[1776600711222,45.59,75671.15,0.0,-0.95633,4e-05,4.95098]
[1776600712678,45.59,75665.42,0.0,-0.95655,4e-05,4.93035]
[1776600712936,45.59,75665.42,0.0,-0.95655,4e-05,4.93035]
[1776600713194,45.59,75665.42,0.0,-0.95655,4e-05,4.93035]
[1776600713774,45.59,75665.42,0.0,-0.95655,4e-05,4.93035]
[1776600713939,45.59,75663.65,0.0,-0.95661,4e-05,4.92411]
[1776600714242,45.59,75662.12,0.0,-0.95667,4e-05,4.91854]
[1776600719278,45.58,75656.46,0.0,-0.9569,4e-05,4.89778]
[1776600720285,45.58,75653.34,0.0,-0.95702,4e-05,4.88668]
[1776600721996,45.58,75652.48,0.0,-0.95705,4e-05,4.88354]
[1776600722191,45.58,75652.48,0.0,-0.95705,4e-05,4.88354]
[1776600727334,45.58,75646.78,0.0,-0.95727,4e-05,4.863]
[1776600731801,45.58,75644.09,0.0,-0.95737,4e-05,4.85339]
[1776600731362,45.58,75650.85,0.0,-0.95712,4e-05,4.87696]
[1776600731937,45.58,75650.85,0.0,-0.95712,4e-05,4.87696]
[1776600732937,45.58,75651.46,0.0,-0.9571,4e-05,4.879]
[1776600733192,45.58,75651.46,0.0,-0.9571,4e-05,4.879]
[1776600733376,45.58,75650.82,0.0,-0.95712,4e-05,4.87665]
[1776600734802,45.58,75650.82,0.0,-0.95712,4e-05,4.87665]
[1776600734940,45.58,75649.15,0.0,-0.95719,4e-05,4.87071]
[1776600736397,45.58,75641.94,0.0,-0.95746,4e-05,4.84535]
[1776600737404,45.58,75638.81,0.0,-0.95757,4e-05,4.83439]
[1776600738411,45.58,75635.64,0.0,-0.95769,4e-05,4.82333]
[1776600738939,45.58,75635.64,0.0,-0.95769,4e-05,4.82333]
[1776600739202,45.58,75635.64,0.0,-0.95769,4e-05,4.82333]
[1776600740273,45.58,75635.49,0.0,-0.9577,4e-05,4.8228]
[1776600740440,45.58,75635.49,0.0,-0.9577,4e-05,4.8228]
[1776600740541,45.58,75635.24,0.0,-0.95771,4e-05,4.82192]
[1776600746467,45.58,75633.13,0.0,-0.95778,4e-05,4.81453]
[1776600749487,45.58,75639.4,0.0,-0.95755,4e-05,4.83632]
[1776600751399,45.58,75638.02,0.0,-0.9576,4e-05,4.8315]
[1776600751438,45.58,75638.02,0.0,-0.9576,4e-05,4.8315]
[1776600754523,45.58,75645.87,0.0,-0.95734,4e-05,4.85506]
[1776600754888,45.58,75645.87,0.0,-0.95734,4e-05,4.85506]
[1776600754944,45.58,75645.87,0.0,-0.95734,4e-05,4.85506]
[1776600755932,45.58,75646.39,0.0,-0.95732,4e-05,4.85685]
[1776600756191,45.58,75646.39,0.0,-0.95732,4e-05,4.85685]
[1776600756539,45.58,75641.51,0.0,-0.95751,4e-05,4.83977]
[1776600757305,45.58,75641.51,0.0,-0.95751,4e-05,4.83977]
[1776600757442,45.58,75641.51,0.0,-0.95751,4e-05,4.83977]
[1776600757544,45.58,75637.68,0.0,-0.95765,4e-05,4.82637]
[1776600759559,45.58,75635.95,0.0,-0.95771,4e-05,4.82031]
[1776600760379,45.58,75635.95,0.0,-0.95771,4e-05,4.82031]
[1776600760436,45.58,75635.95,0.0,-0.95771,4e-05,4.82031]
[1776600760565,45.58,75637.88,0.0,-0.95764,4e-05,4.82701]
[1776600762611,45.58,75640.64,0.0,-0.95754,4e-05,4.83661]
[1776600762692,45.58,75640.64,0.0,-0.95754,4e-05,4.83661]
[1776600764368,45.58,75641.52,0.0,-0.95751,4e-05,4.83963]
[1776600764593,45.58,75638.12,0.0,-0.95764,4e-05,4.82775]
[1776600768153,45.58,75640.97,0.0,-0.95753,4e-05,4.8376]
[1776600774667,45.58,75636.15,0.0,-0.95771,4e-05,4.82054]
[1776600776621,45.58,75637.64,0.0,-0.95766,4e-05,4.82567]
[1776600776696,45.58,75637.64,0.0,-0.95766,4e-05,4.82567]
[1776600778699,45.58,75660.8,0.0,-0.95679,4e-05,4.90657]
[1776600779706,45.58,75659.81,0.0,-0.95683,4e-05,4.90287]
[1776600780713,45.58,75653.91,0.0,-0.95706,4e-05,4.88201]
[1776600781775,45.58,75653.91,0.0,-0.95706,4e-05,4.88201]
[1776600781782,45.57,75650.89,0.0,-0.95717,4e-05,4.87131]
[1776600781938,45.57,75650.89,0.0,-0.95717,4e-05,4.87131]
[1776600782663,45.57,75650.89,0.0,-0.95717,4e-05,4.87131]
[1776600782689,45.57,75650.89,0.0,-0.95717,4e-05,4.87131]
[1776600782727,45.57,75650.32,0.0,-0.95719,4e-05,4.86922]
[1776600785748,45.57,75646.13,0.0,-0.95735,4e-05,4.85431]
[1776600786424,45.57,75646.13,0.0,-0.95735,4e-05,4.85431]
[1776600786438,45.57,75646.13,0.0,-0.95735,4e-05,4.85431]
[1776600791790,45.57,75651.98,0.0,-0.95714,4e-05,4.87439]
[1776600792202,45.57,75651.98,0.0,-0.95714,4e-05,4.87439]
[1776600792441,45.57,75651.98,0.0,-0.95714,4e-05,4.87439]
[1776600793152,45.57,75653.47,0.0,-0.95708,4e-05,4.87951]
[1776600793189,45.57,75653.47,0.0,-0.95708,4e-05,4.87951]
[1776600794811,45.57,75655.47,0.0,-0.95701,4e-05,4.88631]
[1776600797832,45.57,75651.33,0.0,-0.95717,4e-05,4.87144]
[1776600798474,45.57,75651.33,0.0,-0.95717,4e-05,4.87144]
[1776600798690,45.57,75651.33,0.0,-0.95717,4e-05,4.87144]
[1776600799846,45.57,75645.33,0.0,-0.9574,4e-05,4.8503]
[1776600804882,45.57,75644.45,0.0,-0.95743,4e-05,4.84699]
[1776600805824,45.57,75644.45,0.0,-0.95743,4e-05,4.84699]
[1776600805943,45.57,75644.45,0.0,-0.95743,4e-05,4.84694]
[1776600806400,45.57,75644.45,0.0,-0.95743,4e-05,4.84694]
[1776600806438,45.57,75644.45,0.0,-0.95743,4e-05,4.84694]
[1776600807902,45.57,75644.58,0.0,-0.95743,4e-05,4.84729]
[1776600811511,45.57,75642.6,0.0,-0.9575,4e-05,4.84026]
[1776600811692,45.57,75642.6,0.0,-0.9575,4e-05,4.84026]
[1776600812938,45.57,75636.06,0.0,-0.95778,4e-05,4.81374]
[1776600814076,45.57,75636.06,0.0,-0.95778,4e-05,4.81374]
[1776600814192,45.57,75636.06,0.0,-0.95778,4e-05,4.81374]
[1776600814246,45.57,75633.9,0.0,-0.95786,4e-05,4.80624]
[1776600816196,45.57,75631.43,0.0,-0.95795,4e-05,4.79769]
[1776600816436,45.57,75631.43,0.0,-0.95795,4e-05,4.79769]
[1776600816531,45.57,75627.3,0.0,-0.9581,4e-05,4.78342]
[1776600821201,45.57,75628.74,0.0,-0.95804,4e-05,4.78856]
[1776600821436,45.57,75628.74,0.0,-0.95804,4e-05,4.78856]
[1776600821687,45.57,75628.74,0.0,-0.95804,4e-05,4.78856]
[1776600821940,45.57,75628.74,0.0,-0.95804,4e-05,4.78856]
[1776600821770,45.57,75628.88,0.0,-0.95804,4e-05,4.78911]
[1776600827036,45.57,75630.03,0.0,-0.95799,4e-05,4.79323]
[1776600829908,45.57,75630.02,0.0,-0.95799,4e-05,4.79322]
[1776600829938,45.57,75630.02,0.0,-0.95799,4e-05,4.79322]
[1776600834406,45.57,75629.27,0.0,-0.95802,4e-05,4.79073]
[1776600834438,45.57,75629.27,0.0,-0.95802,4e-05,4.79073]
[1776600834507,45.57,75629.2,0.0,-0.95802,4e-05,4.79051]
[1776600835605,45.57,75629.2,0.0,-0.95802,4e-05,4.79051]
[1776600835696,45.57,75629.2,0.0,-0.95802,4e-05,4.79051]
[1776600838114,45.57,75639.82,0.0,-0.95763,4e-05,4.82744]
[1776600839121,45.57,75653.84,0.0,-0.95711,4e-05,4.87635]
[1776600840128,45.57,75658.21,0.0,-0.95695,4e-05,4.89155]
[1776600841516,45.57,75658.21,0.0,-0.95695,4e-05,4.89155]
[1776600841687,45.57,75658.21,0.0,-0.95695,4e-05,4.89155]
[1776600841711,45.57,75655.34,0.0,-0.95705,4e-05,4.88134]
[1776600842865,45.57,75655.34,0.0,-0.95705,4e-05,4.88134]
[1776600842942,45.57,75655.34,0.0,-0.95705,4e-05,4.88134]
[1776600842910,45.57,75652.22,0.0,-0.95717,4e-05,4.87019]
[1776600844155,45.57,75655.74,0.0,-0.95704,4e-05,4.88241]
[1776600848041,45.57,75656.61,0.0,-0.95701,4e-05,4.8851]
[1776600848196,45.57,75656.61,0.0,-0.95701,4e-05,4.8851]
[1776600851779,45.57,75656.27,0.0,-0.95703,4e-05,4.88356]
[1776600851940,45.57,75656.27,0.0,-0.95703,4e-05,4.88356]
[1776600851993,45.56,75656.46,0.0,-0.95703,4e-05,4.88399]
[1776600854279,45.56,75656.2,0.0,-0.95704,4e-05,4.88297]
[1776600854435,45.56,75656.2,0.0,-0.95704,4e-05,4.88297]
[1776600862285,45.56,75655.53,0.0,-0.95707,4e-05,4.87974]
[1776600867321,45.56,75655.42,0.0,-0.95708,4e-05,4.87897]
[1776600872356,45.56,75655.57,0.0,-0.95711,4e-05,4.87543]
[1776600873992,45.56,75655.57,0.0,-0.95711,4e-05,4.87543]
[1776600874190,45.56,75655.57,0.0,-0.95711,4e-05,4.87531]
[1776600875451,45.56,75655.57,0.0,-0.95711,4e-05,4.87531]
[1776600875694,45.56,75655.57,0.0,-0.95711,4e-05,4.87531]
[1776600875789,45.56,75655.57,0.0,-0.95711,4e-05,4.87519]
[1776600879414,45.56,75656.39,0.0,-0.95708,4e-05,4.878]
[1776600879437,45.56,75656.39,0.0,-0.95708,4e-05,4.878]
[1776600879513,45.56,75662.89,0.0,-0.95684,4e-05,4.90069]
[1776600881419,45.56,75663.92,0.0,-0.9568,4e-05,4.9041]
[1776600883618,45.56,75666.04,0.0,-0.95672,4e-05,4.91145]
[1776600883685,45.56,75666.04,0.0,-0.95672,4e-05,4.91145]
[1776600883719,45.56,75674.6,0.0,-0.9564,4e-05,4.94153]
[1776600884440,45.56,75677.62,0.0,-0.95629,4e-05,4.95204]
[1776600885806,45.56,75677.62,0.0,-0.95629,4e-05,4.95204]
[1776600885939,45.56,75677.62,0.0,-0.95629,4e-05,4.95204]
[1776600885944,45.56,75678.61,0.0,-0.95626,4e-05,4.95516]
[1776600891488,45.55,75678.83,0.0,-0.95626,4e-05,4.95494]
[1776600897530,45.55,75677.3,0.0,-0.95633,4e-05,4.94829]
[1776600898538,45.55,75690.7,0.0,-0.95582,4e-05,4.99565]
[1776600899545,45.55,75694.7,0.0,-0.95567,4e-05,5.00963]
[1776600900552,45.55,75704.89,0.0,-0.95528,4e-05,5.04576]
[1776600901558,45.54,75702.08,0.0,-0.95539,4e-05,5.03533]
[1776600902566,45.54,75697.06,0.0,-0.95559,4e-05,5.01705]
[1776600903615,45.54,75697.06,0.0,-0.95559,4e-05,5.01705]
[1776600903732,45.54,75697.06,0.0,-0.95559,4e-05,5.01705]
[1776600904580,45.54,75705.22,0.0,-0.95528,4e-05,5.04561]
[1776600905586,45.54,75703.57,0.0,-0.95535,4e-05,5.03934]
[1776600906594,45.54,75700.02,0.0,-0.95549,4e-05,5.02629]
[1776600907601,45.54,75691.55,0.0,-0.95582,4e-05,4.99574]
[1776600908607,45.54,75683.5,0.0,-0.95613,4e-05,4.96686]
[1776600909615,45.54,75679.9,0.0,-0.95627,4e-05,4.95387]
[1776600910614,45.54,75679.9,0.0,-0.95627,4e-05,4.95387]
[1776600910698,45.54,75679.9,0.0,-0.95627,4e-05,4.95387]
[1776600910775,45.54,75681.58,0.0,-0.95621,4e-05,4.95962]
[1776600914650,45.53,75684.86,0.0,-0.95609,4e-05,4.97043]
[1776600917670,45.53,75689.39,0.0,-0.95593,4e-05,4.98584]
[1776600920692,45.53,75685.91,0.0,-0.95607,4e-05,4.97276]
[1776600923938,45.53,75686.25,0.0,-0.95606,4e-05,4.97351]
[1776600929756,45.52,75706.48,0.0,-0.9553,4e-05,5.04417]
[1776600931624,45.52,75706.97,0.0,-0.95528,4e-05,5.04571]
[1776600931769,45.52,75705.47,0.0,-0.95537,4e-05,5.03622]
[1776600932740,45.52,75705.47,0.0,-0.95537,4e-05,5.03622]
[1776600932776,45.52,75701.76,0.0,-0.95552,4e-05,5.02261]
[1776600933782,45.52,75706.56,0.0,-0.95534,4e-05,5.03947]
[1776600934790,45.52,75710.16,0.0,-0.9552,4e-05,5.05207]
[1776600936805,45.52,75712.86,0.0,-0.95511,4e-05,5.06109]
[1776600937812,45.52,75716.29,0.0,-0.95498,4e-05,5.07307]
[1776600940833,45.51,75710.38,0.0,-0.95522,4e-05,5.0507]
[1776600942847,45.51,75714.89,0.0,-0.95505,4e-05,5.06617]
[1776600944618,45.51,75715.72,0.0,-0.95502,4e-05,5.06881]
[1776600944689,45.51,75715.72,0.0,-0.95502,4e-05,5.06881]
[1776600946874,45.51,75712.36,0.0,-0.95517,4e-05,5.05559]
[1776600947882,45.5,75708.08,0.0,-0.95534,4e-05,5.03949]
[1776600948749,45.5,75708.08,0.0,-0.95534,4e-05,5.03949]
[1776600948940,45.5,75708.08,0.0,-0.95534,4e-05,5.03949]
[1776600949047,45.5,75706.02,0.0,-0.95542,4e-05,5.03177]
[1776600949335,45.5,75706.02,0.0,-0.95542,4e-05,5.03177]
[1776600949439,45.5,75706.02,0.0,-0.95542,4e-05,5.03177]
[1776600954945,45.5,75705.91,0.0,-0.95545,4e-05,5.02977]
[1776600955197,45.5,75705.34,0.0,-0.95547,4e-05,5.02741]
[1776600956945,45.49,75699.35,0.0,-0.95571,4e-05,5.00538]
[1776600959915,45.49,75702.02,0.0,-0.95561,4e-05,5.01436]
[1776600959945,45.49,75702.02,0.0,-0.95561,4e-05,5.01436]
[1776600959966,45.49,75705.88,0.0,-0.95547,4e-05,5.02788]
[1776600961980,45.49,75696.16,0.0,-0.95585,4e-05,4.99255]
[1776600962987,45.49,75688.58,0.0,-0.95614,4e-05,4.96534]
[1776600964066,45.49,75688.58,0.0,-0.95614,4e-05,4.96534]
[1776600964198,45.49,75688.58,0.0,-0.95614,4e-05,4.96534]
[1776600964167,45.49,75687.89,0.0,-0.95617,4e-05,4.96269]
[1776600964666,45.49,75687.89,0.0,-0.95617,4e-05,4.96269]
[1776600964698,45.49,75687.89,0.0,-0.95617,4e-05,4.96269]
[1776600970036,45.48,75686.65,0.0,-0.95623,4e-05,4.95712]
[1776600973260,45.48,75686.77,0.0,-0.95623,4e-05,4.957]
[1776600973444,45.48,75686.77,0.0,-0.95623,4e-05,4.957]
[1776600973758,45.48,75686.77,0.0,-0.95623,4e-05,4.957]
[1776600973936,45.48,75686.77,0.0,-0.95623,4e-05,4.957]
[1776600974064,45.48,75686.54,0.0,-0.95624,4e-05,4.956]
[1776600980111,45.48,75689.01,0.0,-0.95616,4e-05,4.96362]
[1776600981898,45.48,75689.14,0.0,-0.95616,4e-05,4.96388]
[1776600981938,45.48,75689.14,0.0,-0.95616,4e-05,4.96388]
[1776600982125,45.48,75688.61,0.0,-0.95618,4e-05,4.96181]
[1776600982469,45.48,75688.61,0.0,-0.95618,4e-05,4.96181]
[1776600982688,45.48,75688.61,0.0,-0.95618,4e-05,4.96181]
[1776600988167,45.47,75690.48,0.0,-0.95612,4e-05,4.96728]
[1776600991189,45.47,75692.66,0.0,-0.95607,4e-05,4.97069]
[1776600992149,45.47,75692.66,0.0,-0.95607,4e-05,4.97069]
[1776600992191,45.47,75692.66,0.0,-0.95607,4e-05,4.97069]
[1776600992196,45.47,75693.76,0.0,-0.95603,4e-05,4.9744]
[1776600992692,45.47,75693.76,0.0,-0.95603,4e-05,4.9744]
[1776600992938,45.47,75693.76,0.0,-0.95603,4e-05,4.9744]
[1776600995217,45.47,75701.69,0.0,-0.95574,4e-05,5.00203]
[1776600995277,45.47,75701.69,0.0,-0.95574,4e-05,5.00203]
[1776600995442,45.47,75701.69,0.0,-0.95574,4e-05,5.00203]
[1776600996224,45.47,75709.83,0.0,-0.95543,4e-05,5.03089]
[1776600997231,45.47,75713.08,0.0,-0.9553,4e-05,5.04225]
[1776600999060,45.47,75713.08,0.0,-0.9553,4e-05,5.04225]
[1776600999193,45.47,75713.08,0.0,-0.9553,4e-05,5.04225]
[1776600999245,45.47,75717.76,0.0,-0.95513,4e-05,5.05843]
[1776601004280,45.46,75719.13,0.0,-0.95509,4e-05,5.06172]
[1776601009315,45.46,75718.48,0.0,-0.95514,4e-05,5.0577]
[1776601014008,45.45,75718.28,0.0,-0.95516,4e-05,5.056]
[1776601014202,45.45,75718.28,0.0,-0.95516,4e-05,5.056]
[1776601014211,45.45,75718.18,0.0,-0.95517,4e-05,5.055]
[1776601014455,45.45,75718.18,0.0,-0.95517,4e-05,5.055]
[1776601014690,45.45,75718.18,0.0,-0.95517,4e-05,5.055]
[1776601017371,45.45,75721.79,0.0,-0.95504,4e-05,5.06703]
[1776601018379,45.45,75728.87,0.0,-0.95476,4e-05,5.09222]
[1776601020239,45.45,75728.87,0.0,-0.95476,4e-05,5.09222]
[1776601019387,45.45,75729.75,0.0,-0.95473,4e-05,5.09502]
[1776601020437,45.45,75729.75,0.0,-0.95473,4e-05,5.09502]
[1776601020729,45.45,75729.75,0.0,-0.95473,4e-05,5.09502]
[1776601020937,45.45,75729.75,0.0,-0.95473,4e-05,5.09502]
[1776601021038,45.44,75729.29,0.0,-0.95476,4e-05,5.09259]
[1776601022408,45.44,75725.43,0.0,-0.95492,4e-05,5.07826]
[1776601023355,45.44,75725.43,0.0,-0.95492,4e-05,5.07826]
[1776601023436,45.44,75725.43,0.0,-0.95492,4e-05,5.07826]
[1776601023743,45.44,75725.43,0.0,-0.95492,4e-05,5.07826]
[1776601023944,45.44,75725.43,0.0,-0.95492,4e-05,5.07826]
[1776601023954,45.44,75720.53,0.0,-0.95511,4e-05,5.05991]
[1776601025429,45.44,75717.5,0.0,-0.95524,4e-05,5.04869]
[1776601027041,45.44,75717.5,0.0,-0.95524,4e-05,5.04869]
[1776601027203,45.44,75717.5,0.0,-0.95524,4e-05,5.04869]
[1776601027252,45.44,75711.09,0.0,-0.95549,4e-05,5.02511]
[1776601027467,45.44,75711.09,0.0,-0.95549,4e-05,5.02511]
[1776601027692,45.44,75711.09,0.0,-0.95549,4e-05,5.02511]
[1776601033485,45.43,75707.77,0.0,-0.95564,4e-05,5.01167]
[1776601034575,45.43,75707.77,0.0,-0.95564,4e-05,5.01167]
[1776601034693,45.43,75707.77,0.0,-0.95564,4e-05,5.01167]
[1776601034995,45.43,75707.77,0.0,-0.95564,4e-05,5.01167]
[1776601035192,45.43,75707.77,0.0,-0.95564,4e-05,5.01167]
[1776601035231,45.43,75708.27,0.0,-0.95562,4e-05,5.01299]
[1776601040534,45.43,75707.54,0.0,-0.95566,4e-05,5.00923]
[1776601047582,45.42,75708.14,0.0,-0.95566,4e-05,5.00985]
[1776601050937,45.42,75708.39,0.0,-0.95565,4e-05,5.0103]
[1776601051194,45.42,75708.39,0.0,-0.95565,4e-05,5.0103]
[1776601051038,45.42,75707.27,0.0,-0.95573,4e-05,5.00209]
[1776601051434,45.42,75707.27,0.0,-0.95573,4e-05,5.00209]
[1776601051688,45.42,75707.27,0.0,-0.95573,4e-05,5.00209]
[1776601052618,45.42,75702.47,0.0,-0.95592,4e-05,4.98474]
[1776601054862,45.42,75700.79,0.0,-0.95598,4e-05,4.97858]
[1776601054938,45.42,75700.79,0.0,-0.95598,4e-05,4.97858]
[1776601055011,45.42,75696.38,0.0,-0.95616,4e-05,4.96257]
[1776601055936,45.42,75696.38,0.0,-0.95616,4e-05,4.96257]
[1776601056202,45.42,75696.38,0.0,-0.95616,4e-05,4.96257]
[1776601056260,45.42,75689.63,0.0,-0.95641,4e-05,4.9385]
[1776601059667,45.42,75696.27,0.0,-0.95616,4e-05,4.96174]
[1776601060516,45.42,75696.27,0.0,-0.95616,4e-05,4.96174]
[1776601060692,45.42,75696.27,0.0,-0.95616,4e-05,4.96174]
[1776601061013,45.42,75696.27,0.0,-0.95616,4e-05,4.96174]
[1776601061191,45.42,75696.27,0.0,-0.95616,4e-05,4.96174]
[1776601061216,45.42,75695.75,0.0,-0.95619,4e-05,4.95959]
[1776601061681,45.42,75692.35,0.0,-0.95632,4e-05,4.94751]
[1776601064185,45.42,75691.52,0.0,-0.95635,4e-05,4.94444]
[1776601064439,45.41,75689.05,0.0,-0.95645,4e-05,4.93545]
[1776601070744,45.41,75689.67,0.0,-0.95643,4e-05,4.93696]
[1776601074311,45.41,75690.09,0.0,-0.95642,4e-05,4.93833]
[1776601073764,45.41,75696.19,0.0,-0.95619,4e-05,4.95973]
[1776601074446,45.41,75696.19,0.0,-0.95619,4e-05,4.95973]
[1776601075139,45.41,75696.19,0.0,-0.95619,4e-05,4.95973]
[1776601075200,45.41,75696.19,0.0,-0.95619,4e-05,4.95973]
[1776601075223,45.41,75701.33,0.0,-0.95599,4e-05,4.97767]
[1776601080814,45.41,75701.02,0.0,-0.95602,4e-05,4.97555]
[1776601081946,45.41,75701.02,0.0,-0.95602,4e-05,4.97555]
[1776601082193,45.41,75701.02,0.0,-0.95602,4e-05,4.97555]
[1776601082247,45.41,75697.92,0.0,-0.95614,4e-05,4.96412]
[1776601082808,45.41,75697.92,0.0,-0.95614,4e-05,4.96412]
[1776601082944,45.41,75697.92,0.0,-0.95614,4e-05,4.96412]
[1776601084955,45.41,75694.74,0.0,-0.95626,4e-05,4.95264]
[1776601085193,45.41,75694.74,0.0,-0.95626,4e-05,4.95264]
[1776601085292,45.4,75688.58,0.0,-0.9565,4e-05,4.93045]
[1776601088940,45.4,75687.68,0.0,-0.95654,4e-05,4.92701]
[1776601089041,45.4,75687.68,0.0,-0.95654,4e-05,4.92676]
[1776601090008,45.4,75687.68,0.0,-0.95654,4e-05,4.92676]
[1776601090187,45.4,75687.68,0.0,-0.95654,4e-05,4.92676]
[1776601090192,45.4,75687.36,0.0,-0.95655,4e-05,4.9255]
[1776601096289,45.4,75687.13,0.0,-0.95657,4e-05,4.92419]
[1776601096440,45.4,75687.17,0.0,-0.95657,4e-05,4.9242]
[1776601101966,45.4,75686.4,0.0,-0.95661,4e-05,4.92073]
[1776601103939,45.4,75686.52,0.0,-0.9566,4e-05,4.92103]
[1776601104196,45.4,75686.52,0.0,-0.9566,4e-05,4.92103]
[1776601104295,45.4,75687.59,0.0,-0.95657,4e-05,4.92457]
[1776601104845,45.4,75687.59,0.0,-0.95657,4e-05,4.92457]
[1776601104945,45.4,75687.59,0.0,-0.95657,4e-05,4.92457]
[1776601111028,45.39,75687.85,0.0,-0.9566,4e-05,4.92081]
[1776601114030,45.39,75687.17,0.0,-0.95662,4e-05,4.91815]
[1776601114189,45.39,75687.17,0.0,-0.95662,4e-05,4.91815]
[1776601114291,45.39,75687.01,0.0,-0.95663,4e-05,4.91747]
[1776601115012,45.39,75687.01,0.0,-0.95663,4e-05,4.91747]
[1776601115205,45.39,75687.01,0.0,-0.95663,4e-05,4.91747]
[1776601119384,45.39,75685.37,0.0,-0.9567,4e-05,4.91107]
[1776601119436,45.39,75685.37,0.0,-0.9567,4e-05,4.91107]
[1776601120281,45.39,75685.37,0.0,-0.9567,4e-05,4.91107]
[1776601120092,45.39,75685.41,0.0,-0.9567,4e-05,4.9111]
[1776601120412,45.39,75685.41,0.0,-0.9567,4e-05,4.9111]
[1776601126134,45.39,75687.24,0.0,-0.95664,4e-05,4.91687]
[1776601127689,45.39,75687.28,0.0,-0.95664,4e-05,4.91688]
[1776601127938,45.39,75687.28,0.0,-0.95664,4e-05,4.91688]
[1776601128302,45.39,75687.28,0.0,-0.95664,4e-05,4.91688]
[1776601128360,45.39,75687.28,0.0,-0.95664,4e-05,4.91676]
[1776601128447,45.39,75687.28,0.0,-0.95664,4e-05,4.91676]
[1776601134190,45.39,75687.73,0.0,-0.95663,4e-05,4.9176]
[1776601135071,45.39,75687.73,0.0,-0.95663,4e-05,4.9176]
[1776601135201,45.39,75687.73,0.0,-0.95663,4e-05,4.9176]
[1776601136234,45.39,75686.34,0.0,-0.95669,4e-05,4.91256]
[1776601136308,45.39,75684.01,0.0,-0.95677,4e-05,4.9042]
[1776601136436,45.39,75684.01,0.0,-0.95677,4e-05,4.9042]
[1776601137211,45.38,75680.4,0.0,-0.95691,4e-05,4.89136]
[1776601139225,45.38,75677.81,0.0,-0.95701,4e-05,4.88208]
[1776601139762,45.38,75677.81,0.0,-0.95701,4e-05,4.88208]
[1776601139767,45.38,75677.81,0.0,-0.95701,4e-05,4.88208]
[1776601143253,45.38,75674.93,0.0,-0.95712,4e-05,4.87169]
[1776601148289,45.38,75674.26,0.0,-0.95715,4e-05,4.86904]
[1776601156871,45.38,75674.26,0.0,-0.95715,4e-05,4.86904]
[1776601156936,45.38,75674.26,0.0,-0.95715,4e-05,4.86904]
[1776601156972,45.38,75674.26,0.0,-0.95716,4e-05,4.86854]
[1776601157657,45.38,75674.26,0.0,-0.95716,4e-05,4.86854]
[1776601157693,45.38,75674.26,0.0,-0.95716,4e-05,4.86854]
[1776601158359,45.38,75677.68,0.0,-0.95703,4e-05,4.88045]
[1776601159220,45.38,75677.68,0.0,-0.95703,4e-05,4.88045]
[1776601159441,45.38,75676.36,0.0,-0.95708,4e-05,4.87571]
[1776601161139,45.38,75675.28,0.0,-0.95712,4e-05,4.87183]
[1776601161192,45.38,75675.28,0.0,-0.95712,4e-05,4.87183]
[1776601161382,45.38,75674.53,0.0,-0.95715,4e-05,4.86911]
[1776601169439,45.38,75674.63,0.0,-0.95715,4e-05,4.86885]
[1776601170710,45.38,75674.63,0.0,-0.95715,4e-05,4.86885]
[1776601170942,45.38,75674.63,0.0,-0.95715,4e-05,4.86885]
[1776601172459,45.38,75676.94,0.0,-0.9571,4e-05,4.87325]
[1776601174474,45.38,75679.79,0.0,-0.95699,4e-05,4.8831]
[1776601178767,45.38,75679.86,0.0,-0.95699,4e-05,4.88314]
[1776601179668,45.38,75679.9,0.0,-0.95699,4e-05,4.88308]
[1776601179692,45.38,75679.9,0.0,-0.95699,4e-05,4.88308]
[1776601180936,45.38,75680.61,0.0,-0.95697,4e-05,4.88547]
[1776601181001,45.38,75680.61,0.0,-0.95697,4e-05,4.88537]
[1776601185833,45.37,75682.54,0.0,-0.95692,4e-05,4.88988]
[1776601185944,45.37,75682.54,0.0,-0.95692,4e-05,4.88988]
[1776601186042,45.37,75685.63,0.0,-0.95681,4e-05,4.90056]
[1776601188571,45.37,75687.9,0.0,-0.95672,4e-05,4.9082]
[1776601190589,45.37,75692.38,0.0,-0.95656,4e-05,4.92377]
[1776601191596,45.37,75701.67,0.0,-0.9562,4e-05,4.95659]
[1776601192928,45.37,75701.67,0.0,-0.9562,4e-05,4.95659]
[1776601192939,45.37,75701.67,0.0,-0.9562,4e-05,4.95659]
[1776601192980,45.36,75701.9,0.0,-0.9562,4e-05,4.9572]
[1776601200659,45.36,75700.79,0.0,-0.95626,4e-05,4.95168]
[1776601202320,45.36,75700.79,0.0,-0.95626,4e-05,4.95168]
[1776601202476,45.36,75701.13,0.0,-0.95625,4e-05,4.95251]
[1776601209247,45.36,75700.67,0.0,-0.95627,4e-05,4.95031]
[1776601209293,45.35,75697.84,0.0,-0.95639,4e-05,4.93955]
[1776601210404,45.35,75697.84,0.0,-0.95639,4e-05,4.93955]
[1776601210437,45.35,75697.84,0.0,-0.95639,4e-05,4.93955]
[1776601209722,45.35,75695.02,0.0,-0.9565,4e-05,4.92955]
[1776601212743,45.35,75691.07,0.0,-0.95665,4e-05,4.91513]
[1776601215764,45.35,75687.88,0.0,-0.95678,4e-05,4.90347]
[1776601216771,45.35,75683.53,0.0,-0.95694,4e-05,4.888]
[1776601217810,45.35,75683.53,0.0,-0.95694,4e-05,4.888]
[1776601217938,45.35,75683.53,0.0,-0.95694,4e-05,4.888]
[1776601221807,45.35,75680.85,0.0,-0.95705,4e-05,4.87813]
[1776601226841,45.35,75680.89,0.0,-0.95705,4e-05,4.87788]
[1776601229881,45.35,75680.81,0.0,-0.95705,4e-05,4.87752]
[1776601230940,45.35,75680.78,0.0,-0.95706,4e-05,4.87725]
[1776601231080,45.35,75680.78,0.0,-0.95706,4e-05,4.87725]
[1776601231190,45.35,75680.78,0.0,-0.95706,4e-05,4.87725]
[1776601231279,45.35,75682.37,0.0,-0.95703,4e-05,4.87895]
[1776601233892,45.35,75685.48,0.0,-0.95691,4e-05,4.88973]
[1776601238232,45.35,75685.6,0.0,-0.95691,4e-05,4.88985]
[1776601238437,45.35,75685.6,0.0,-0.95691,4e-05,4.88985]
[1776601238457,45.35,75694.74,0.0,-0.95657,4e-05,4.92191]
[1776601238927,45.35,75697.37,0.0,-0.95647,4e-05,4.93123]
[1776601243961,45.34,75697.1,0.0,-0.95649,4e-05,4.92945]
[1776601245976,45.34,75694.19,0.0,-0.9566,4e-05,4.91881]
[1776601247609,45.34,75692.17,0.0,-0.95668,4e-05,4.91152]
[1776601247696,45.34,75692.17,0.0,-0.95668,4e-05,4.91152]
[1776601249046,45.34,75690.47,0.0,-0.95675,4e-05,4.90538]
[1776601250935,45.34,75690.05,0.0,-0.95676,4e-05,4.90378]
[1776601251011,45.34,75689.91,0.0,-0.95677,4e-05,4.90306]
[1776601252815,45.34,75689.66,0.0,-0.95678,4e-05,4.90207]
[1776601252940,45.34,75689.66,0.0,-0.95678,4e-05,4.90207]
[1776601258060,45.34,75686.46,0.0,-0.95691,4e-05,4.89016]
[1776601262088,45.34,75682.75,0.0,-0.95705,4e-05,4.87673]
[1776601262609,45.34,75682.75,0.0,-0.95705,4e-05,4.87673]
[1776601262696,45.34,75682.75,0.0,-0.95705,4e-05,4.87673]
[1776601262942,45.34,75682.75,0.0,-0.95705,4e-05,4.87673]
[1776601263095,45.34,75682.34,0.0,-0.95707,4e-05,4.8752]
[1776601267123,45.34,75676.64,0.0,-0.95729,4e-05,4.8549]
[1776601267661,45.34,75676.64,0.0,-0.95729,4e-05,4.8549]
[1776601267691,45.34,75676.64,0.0,-0.95729,4e-05,4.8549]
[1776601273166,45.34,75675.91,0.0,-0.95732,4e-05,4.85212]
[1776601275122,45.34,75676.69,0.0,-0.95729,4e-05,4.85483]
[1776601275193,45.34,75676.69,0.0,-0.95729,4e-05,4.85483]
[1776601278083,45.33,75677.3,0.0,-0.95727,4e-05,4.85685]
[1776601278186,45.33,75677.3,0.0,-0.95727,4e-05,4.85685]
[1776601278287,45.33,75673.19,0.0,-0.95742,4e-05,4.84234]
[1776601281844,45.33,75672.75,0.0,-0.95744,4e-05,4.84073]
[1776601281943,45.33,75672.75,0.0,-0.95744,4e-05,4.84073]
[1776601288271,45.33,75672.22,0.0,-0.95746,4e-05,4.8387]
[1776601289264,45.33,75672.22,0.0,-0.95746,4e-05,4.8387]
[1776601289438,45.33,75672.22,0.0,-0.95746,4e-05,4.8387]
[1776601291466,45.33,75671.24,0.0,-0.9575,4e-05,4.83521]
[1776601291688,45.33,75670.7,0.0,-0.95755,4e-05,4.82959]
[1776601292299,45.33,75670.4,0.0,-0.95756,4e-05,4.82852]
[1776601297334,45.33,75670.32,0.0,-0.95756,4e-05,4.82816]
[1776601304036,45.33,75670.29,0.0,-0.95756,4e-05,4.828]
[1776601304188,45.33,75670.29,0.0,-0.95756,4e-05,4.828]
[1776601307464,45.33,75667.56,0.0,-0.95767,4e-05,4.81833]
[1776601307696,45.33,75665.67,0.0,-0.95774,4e-05,4.81172]
[1776601307911,45.33,75665.67,0.0,-0.95774,4e-05,4.81172]
[1776601307944,45.33,75665.67,0.0,-0.95774,4e-05,4.81172]
[1776601308412,45.33,75665.62,0.0,-0.95774,4e-05,4.81154]
[1776601312440,45.33,75661.38,0.0,-0.9579,4e-05,4.79674]
[1776601313252,45.33,75661.38,0.0,-0.9579,4e-05,4.79674]
[1776601313436,45.33,75661.38,0.0,-0.9579,4e-05,4.79674]
[1776601318482,45.33,75658.81,0.0,-0.95799,4e-05,4.78792]
[1776601319067,45.33,75658.81,0.0,-0.95799,4e-05,4.78792]
[1776601319189,45.33,75658.81,0.0,-0.95799,4e-05,4.78792]
[1776601322511,45.33,75652.05,0.0,-0.95824,4e-05,4.7646]
[1776601327546,45.33,75655.83,0.0,-0.9581,4e-05,4.77812]
[1776601328553,45.33,75659.87,0.0,-0.95795,4e-05,4.79224]
[1776601330937,45.34,75660.39,0.0,-0.95793,4e-05,4.79412]
[1776601334595,45.34,75666.85,0.0,-0.95768,4e-05,4.81678]
[1776601335674,45.34,75666.85,0.0,-0.95768,4e-05,4.81678]
[1776601335694,45.34,75666.85,0.0,-0.95768,4e-05,4.81678]
[1776601335775,45.34,75666.79,0.0,-0.95769,4e-05,4.81657]
[1776601342651,45.34,75667.09,0.0,-0.95768,4e-05,4.81764]
[1776601349110,45.34,75667.13,0.0,-0.95767,4e-05,4.81779]
[1776601349195,45.34,75667.13,0.0,-0.95767,4e-05,4.81779]
[1776601354735,45.34,75666.78,0.0,-0.95772,4e-05,4.81286]
[1776601359785,45.34,75666.25,0.0,-0.95774,4e-05,4.81101]
[1776601359938,45.34,75666.25,0.0,-0.95774,4e-05,4.81101]
[1776601363212,45.34,75669.09,0.0,-0.95763,4e-05,4.82091]
[1776601363436,45.34,75669.09,0.0,-0.95763,4e-05,4.82091]
[1776601363454,45.34,75669.41,0.0,-0.95762,4e-05,4.822]
[1776601367959,45.34,75671.79,0.0,-0.95753,4e-05,4.83024]
[1776601368193,45.34,75671.79,0.0,-0.95753,4e-05,4.83024]
[1776601368231,45.34,75675.51,0.0,-0.95739,4e-05,4.84324]
[1776601370848,45.33,75679.22,0.0,-0.95726,4e-05,4.85608]
[1776601371682,45.33,75679.22,0.0,-0.95726,4e-05,4.85608]
[1776601371936,45.33,75679.22,0.0,-0.95726,4e-05,4.85608]
[1776601371978,45.33,75681.79,0.0,-0.95716,4e-05,4.86504]
[1776601377865,45.33,75681.53,0.0,-0.95717,4e-05,4.86386]
[1776601378947,45.33,75678.96,0.0,-0.95727,4e-05,4.85457]
[1776601384947,45.33,75673.12,0.0,-0.9575,4e-05,4.83366]
[1776601386005,45.33,75673.12,0.0,-0.9575,4e-05,4.83366]
[1776601386177,45.33,75673.12,0.0,-0.9575,4e-05,4.83366]
[1776601386192,45.33,75673.12,0.0,-0.9575,4e-05,4.83366]
[1776601386278,45.33,75672.96,0.0,-0.9575,4e-05,4.83307]
[1776601391995,45.33,75671.53,0.0,-0.95756,4e-05,4.82791]
[1776601392810,45.33,75671.53,0.0,-0.95756,4e-05,4.82791]
[1776601392936,45.33,75671.53,0.0,-0.95756,4e-05,4.82791]
[1776601393035,45.33,75671.53,0.0,-0.95756,4e-05,4.82791]
[1776601393190,45.33,75671.53,0.0,-0.95756,4e-05,4.82791]
[1776601393290,45.33,75671.43,0.0,-0.95756,4e-05,4.82754]
[1776601397493,45.33,75672.45,0.0,-0.95752,4e-05,4.83105]
[1776601397587,45.33,75675.83,0.0,-0.9574,4e-05,4.84282]
[1776601397695,45.33,75675.83,0.0,-0.9574,4e-05,4.84282]
[1776601402860,45.33,75672.36,0.0,-0.95753,4e-05,4.83052]
[1776601402942,45.33,75672.36,0.0,-0.95753,4e-05,4.83052]
[1776601403031,45.33,75672.36,0.0,-0.95753,4e-05,4.83052]
[1776601403193,45.33,75672.36,0.0,-0.95753,4e-05,4.83052]
[1776601403279,45.33,75672.36,0.0,-0.95753,4e-05,4.83049]
[1776601408364,45.33,75671.01,0.0,-0.95758,4e-05,4.82569]
[1776601408439,45.33,75671.01,0.0,-0.95758,4e-05,4.82569]
[1776601416181,45.33,75670.98,0.0,-0.95761,4e-05,4.82175]
[1776601418306,45.33,75670.82,0.0,-0.95762,4e-05,4.82118]
[1776601418437,45.33,75670.82,0.0,-0.95762,4e-05,4.82118]
[1776601418585,45.33,75670.82,0.0,-0.95762,4e-05,4.82118]
[1776601418693,45.33,75670.74,0.0,-0.95762,4e-05,4.82088]
[1776601418686,45.33,75670.74,0.0,-0.95762,4e-05,4.82088]
[1776601430279,45.33,75670.89,0.0,-0.95762,4e-05,4.82133]
[1776601436321,45.33,75670.79,0.0,-0.95762,4e-05,4.82093]
[1776601441356,45.33,75667.49,0.0,-0.95775,4e-05,4.80936]
[1776601444361,45.33,75665.77,0.0,-0.95781,4e-05,4.80338]
[1776601444437,45.33,75665.77,0.0,-0.95781,4e-05,4.80338]
[1776601446390,45.33,75655.73,0.0,-0.95818,4e-05,4.7685]
[1776601447529,45.33,75655.73,0.0,-0.95818,4e-05,4.7685]
[1776601447629,45.33,75654.15,0.0,-0.95824,4e-05,4.76309]
[1776601447702,45.33,75654.15,0.0,-0.95824,4e-05,4.76309]
[1776601447786,45.33,75654.15,0.0,-0.95824,4e-05,4.76309]
[1776601447940,45.33,75654.15,0.0,-0.95824,4e-05,4.76309]
[1776601448405,45.33,75654.18,0.0,-0.95824,4e-05,4.76327]
[1776601452424,45.33,75654.04,0.0,-0.95824,4e-05,4.76304]
[1776601452440,45.33,75654.04,0.0,-0.95824,4e-05,4.76304]
[1776601457468,45.33,75648.45,0.0,-0.95844,4e-05,4.74419]
[1776601458475,45.33,75636.82,0.0,-0.95886,4e-05,4.70418]
[1776601459483,45.33,75634.8,0.0,-0.95893,4e-05,4.69742]
[1776601459825,45.33,75634.8,0.0,-0.95893,4e-05,4.69742]
[1776601459939,45.33,75634.8,0.0,-0.95893,4e-05,4.69742]
[1776601460083,45.33,75634.8,0.0,-0.95893,4e-05,4.69742]
[1776601460202,45.33,75634.8,0.0,-0.95893,4e-05,4.69742]
[1776601460489,45.33,75634.37,0.0,-0.95895,4e-05,4.69614]
[1776601465525,45.34,75634.44,0.0,-0.95893,4e-05,4.69735]
[1776601468737,45.34,75634.37,0.0,-0.95893,4e-05,4.6977]
[1776601468938,45.34,75634.37,0.0,-0.95893,4e-05,4.6977]
[1776601472574,45.34,75629.09,0.0,-0.95914,4e-05,4.6767]
[1776601474463,45.34,75626.45,0.0,-0.95924,4e-05,4.66789]
[1776601474689,45.34,75626.45,0.0,-0.95924,4e-05,4.66789]
[1776601474819,45.34,75624.88,0.0,-0.95929,4e-05,4.66276]
[1776601474939,45.34,75624.88,0.0,-0.95929,4e-05,4.66276]
[1776601475596,45.34,75624.44,0.0,-0.9593,4e-05,4.66151]
[1776601480632,45.35,75624.3,0.0,-0.9593,4e-05,4.66233]
[1776601485667,45.35,75622.63,0.0,-0.95934,4e-05,4.65795]
[1776601486872,45.35,75621.8,0.0,-0.95937,4e-05,4.65539]
[1776601486940,45.35,75621.8,0.0,-0.95937,4e-05,4.65539]
[1776601491709,45.36,75617.35,0.0,-0.95951,4e-05,4.64162]
[1776601492869,45.36,75617.47,0.0,-0.95951,4e-05,4.64233]
[1776601492944,45.36,75617.47,0.0,-0.95951,4e-05,4.64233]
[1776601493088,45.36,75617.47,0.0,-0.95951,4e-05,4.64233]
[1776601493192,45.36,75617.47,0.0,-0.95951,4e-05,4.64233]
[1776601493723,45.36,75617.54,0.0,-0.9595,4e-05,4.64288]
[1776601498759,45.36,75616.69,0.0,-0.95951,4e-05,4.64148]
[1776601501160,45.36,75615.79,0.0,-0.95954,4e-05,4.63871]
[1776601501210,45.36,75615.79,0.0,-0.95954,4e-05,4.63871]
[1776601506974,45.37,75613.84,0.0,-0.9596,4e-05,4.63362]
[1776601507194,45.37,75613.84,0.0,-0.9596,4e-05,4.63362]
[1776601507204,45.37,75613.84,0.0,-0.9596,4e-05,4.63362]
[1776601507440,45.37,75613.84,0.0,-0.9596,4e-05,4.63362]
[1776601507539,45.37,75613.4,0.0,-0.9596,4e-05,4.63304]
[1776601510844,45.37,75607.85,0.0,-0.95979,4e-05,4.61509]
[1776601515878,45.38,75601.89,0.0,-0.95999,4e-05,4.59656]
[1776601516886,45.38,75594.86,0.0,-0.96023,4e-05,4.57316]
[1776601517892,45.38,75583.68,0.0,-0.96062,4e-05,4.53594]
[1776601518902,45.38,75583.47,0.0,-0.96063,4e-05,4.5357]
[1776601519909,45.39,75567.56,0.0,-0.96118,3e-05,4.48299]
[1776601520916,45.4,75561.49,0.0,-0.96133,3e-05,4.46826]
[1776601525964,45.47,75562.59,0.0,-0.96106,3e-05,4.49386]
[1776601526190,45.47,75562.59,0.0,-0.96106,3e-05,4.49386]
[1776601532150,45.48,75562.64,0.0,-0.96102,3e-05,4.49712]
[1776601532202,45.48,75562.64,0.0,-0.96102,3e-05,4.49712]
[1776601532345,45.48,75562.64,0.0,-0.96102,3e-05,4.49712]
[1776601532442,45.48,75562.64,0.0,-0.96102,3e-05,4.49712]
[1776601532505,45.49,75563.01,0.0,-0.96103,3e-05,4.49578]
[1776601536021,45.49,75559.53,0.0,-0.96113,3e-05,4.48572]
[1776601537028,45.49,75554.52,0.0,-0.9613,3e-05,4.46961]
[1776601538532,45.49,75554.52,0.0,-0.9613,3e-05,4.46961]
[1776601538698,45.49,75554.52,0.0,-0.9613,3e-05,4.46961]
[1776601541373,45.54,75553.72,0.0,-0.96116,3e-05,4.48289]
[1776601541436,45.54,75553.72,0.0,-0.96116,3e-05,4.48289]
[1776601541478,45.54,75553.72,0.0,-0.96116,3e-05,4.48289]
[1776601541702,45.54,75553.72,0.0,-0.96116,3e-05,4.48289]
[1776601541707,45.58,75551.53,0.0,-0.96113,3e-05,4.48592]
[1776601546091,45.58,75555.32,0.0,-0.96097,3e-05,4.50051]
[1776601547821,45.58,75556.73,0.0,-0.96092,3e-05,4.50569]
[1776601547942,45.58,75556.73,0.0,-0.96092,3e-05,4.50569]
[1776601550119,45.59,75561.67,0.0,-0.96073,3e-05,4.52358]
[1776601550834,45.59,75561.67,0.0,-0.96073,3e-05,4.52358]
[1776601550949,45.59,75561.67,0.0,-0.96073,3e-05,4.52358]
[1776601550962,45.59,75561.67,0.0,-0.96073,3e-05,4.52358]
[1776601551194,45.59,75561.67,0.0,-0.96073,3e-05,4.52358]
[1776601551292,45.59,75564.18,0.0,-0.96064,4e-05,4.53241]
[1776601557168,45.6,75562.97,0.0,-0.96065,3e-05,4.53099]
[1776601559785,45.6,75562.97,0.0,-0.96065,3e-05,4.53099]
[1776601559938,45.6,75562.97,0.0,-0.96064,3e-05,4.53229]
[1776601565224,45.61,75562.89,0.0,-0.96062,4e-05,4.53413]
[1776601565969,45.61,75562.89,0.0,-0.96062,4e-05,4.53413]
[1776601566192,45.61,75562.89,0.0,-0.96062,4e-05,4.53413]
[1776601566293,45.61,75562.89,0.0,-0.96062,4e-05,4.53413]
[1776601566438,45.61,75562.89,0.0,-0.96062,4e-05,4.53413]
[1776601566538,45.61,75561.49,0.0,-0.96066,3e-05,4.53031]
[1776601572273,45.62,75559.04,0.0,-0.96072,3e-05,4.52429]
[1776601573185,45.62,75559.04,0.0,-0.96072,3e-05,4.52429]
[1776601573445,45.62,75559.04,0.0,-0.96072,3e-05,4.52429]
[1776601577838,45.63,75561.21,0.0,-0.96062,3e-05,4.53373]
[1776601577948,45.63,75561.21,0.0,-0.96062,3e-05,4.53373]
[1776601578057,45.63,75561.21,0.0,-0.96062,3e-05,4.53373]
[1776601578194,45.63,75561.21,0.0,-0.96062,3e-05,4.53373]
[1776601578314,45.63,75563.68,0.0,-0.96053,4e-05,4.54241]
[1776601581717,45.63,75565.58,0.0,-0.96046,4e-05,4.54958]
[1776601581819,45.63,75557.6,0.0,-0.96073,3e-05,4.52377]
[1776601581953,45.63,75557.6,0.0,-0.96073,3e-05,4.52377]
[1776601583350,45.63,75563.29,0.0,-0.96052,4e-05,4.5432]
[1776601584597,45.63,75563.29,0.0,-0.96052,4e-05,4.5432]
[1776601584701,45.63,75563.29,0.0,-0.96052,4e-05,4.5432]
[1776601584776,45.63,75563.29,0.0,-0.96052,4e-05,4.5432]
[1776601584800,45.64,75567.44,0.0,-0.96037,4e-05,4.55793]
[1776601584942,45.64,75567.44,0.0,-0.96037,4e-05,4.55793]
[1776601590401,45.64,75571.16,0.0,-0.96022,4e-05,4.57227]
[1776601591035,45.64,75571.16,0.0,-0.96022,4e-05,4.57227]
[1776601591188,45.64,75571.16,0.0,-0.96022,4e-05,4.57227]
[1776601595671,45.65,75573.44,0.0,-0.96015,4e-05,4.57774]
[1776601595691,45.65,75573.44,0.0,-0.96015,4e-05,4.57774]
[1776601595998,45.65,75575.15,0.0,-0.96008,4e-05,4.58418]
[1776601596196,45.65,75575.15,0.0,-0.96008,4e-05,4.58418]
[1776601596444,45.65,75575.05,0.0,-0.96009,4e-05,4.58384]
[1776601601479,45.66,75576.76,0.0,-0.96001,4e-05,4.59127]
[1776601609535,45.67,75575.99,0.0,-0.96,4e-05,4.59164]
[1776601612053,45.67,75573.3,0.0,-0.96009,4e-05,4.58328]
[1776601612190,45.67,75573.3,0.0,-0.96009,4e-05,4.58328]
[1776601613563,45.67,75567.89,0.0,-0.96027,4e-05,4.56583]
[1776601614019,45.67,75567.89,0.0,-0.96027,4e-05,4.56583]
[1776601614196,45.67,75567.89,0.0,-0.96027,4e-05,4.56583]
[1776601614570,45.67,75563.56,0.0,-0.96042,4e-05,4.55171]
[1776601615686,45.67,75563.56,0.0,-0.96042,4e-05,4.55171]
[1776601615731,45.67,75560.09,0.0,-0.96054,4e-05,4.54052]
[1776601615939,45.67,75560.09,0.0,-0.96054,4e-05,4.54052]
[1776601617592,45.67,75556.77,0.0,-0.96065,3e-05,4.53029]
[1776601618598,45.68,75551.5,0.0,-0.96083,3e-05,4.51318]
[1776601620325,45.68,75548.92,0.0,-0.96091,3e-05,4.50508]
[1776601620436,45.68,75548.92,0.0,-0.96091,3e-05,4.50508]
[1776601625648,45.69,75551.64,0.0,-0.96079,3e-05,4.51696]
[1776601630448,45.69,75550.1,0.0,-0.96082,3e-05,4.51327]
[1776601630687,45.69,75550.1,0.0,-0.96082,3e-05,4.51327]
[1776601630789,45.69,75553.36,0.0,-0.9607,3e-05,4.52508]
[1776601631584,45.69,75553.36,0.0,-0.9607,3e-05,4.52508]
[1776601631702,45.69,75553.36,0.0,-0.9607,3e-05,4.52508]
[1776601631801,45.7,75563.37,0.0,-0.96035,4e-05,4.55895]
[1776601632011,45.7,75563.37,0.0,-0.96035,4e-05,4.55895]
[1776601632200,45.7,75563.37,0.0,-0.96035,4e-05,4.55895]
[1776601632696,45.7,75563.73,0.0,-0.96033,4e-05,4.56056]
[1776601634711,45.7,75568.51,0.0,-0.96015,4e-05,4.57737]
[1776601635255,45.7,75568.51,0.0,-0.96015,4e-05,4.57737]
[1776601635435,45.7,75568.51,0.0,-0.96015,4e-05,4.57737]
[1776601635718,45.7,75574.93,0.0,-0.95992,4e-05,4.59932]
[1776601638739,45.7,75579.42,0.0,-0.95975,4e-05,4.61544]
[1776601639703,45.7,75579.42,0.0,-0.95975,4e-05,4.61544]
[1776601639746,45.71,75578.98,0.0,-0.95976,4e-05,4.61427]
[1776601639942,45.71,75578.98,0.0,-0.95976,4e-05,4.61427]
[1776601641687,45.71,75579.05,0.0,-0.95976,4e-05,4.61482]
[1776601644781,45.71,75582.16,0.0,-0.95963,4e-05,4.62654]
[1776601646456,45.71,75582.76,0.0,-0.95961,4e-05,4.62885]
[1776601646688,45.71,75582.76,0.0,-0.95961,4e-05,4.62885]
[1776601647049,45.71,75583.15,0.0,-0.95959,4e-05,4.63046]
[1776601647193,45.71,75583.15,0.0,-0.95959,4e-05,4.63046]
[1776601648809,45.71,75580.72,0.0,-0.95967,4e-05,4.62281]
[1776601652660,45.72,75578.72,0.0,-0.95976,4e-05,4.61331]
[1776601652691,45.72,75578.72,0.0,-0.95976,4e-05,4.61331]
[1776601657872,45.72,75575.87,0.0,-0.95984,4e-05,4.60558]
[1776601659886,45.72,75567.47,0.0,-0.96014,4e-05,4.57798]
[1776601660169,45.72,75567.47,0.0,-0.96014,4e-05,4.57798]
[1776601660187,45.72,75567.47,0.0,-0.96014,4e-05,4.57798]
[1776601660848,45.72,75567.47,0.0,-0.96014,4e-05,4.57798]
[1776601660893,45.73,75567.12,0.0,-0.96014,4e-05,4.57717]
[1776601660952,45.73,75567.12,0.0,-0.96014,4e-05,4.57717]
[1776601661900,45.73,75572.93,0.0,-0.95993,4e-05,4.59704]
[1776601663914,45.73,75575.05,0.0,-0.95985,4e-05,4.60482]
[1776601670963,45.74,75575.33,0.0,-0.95982,4e-05,4.60791]
[1776601677762,45.74,75575.36,0.0,-0.95981,4e-05,4.60861]
[1776601677937,45.74,75575.36,0.0,-0.95981,4e-05,4.60861]
[1776601683056,45.75,75574.88,0.0,-0.9598,4e-05,4.60994]
[1776601684757,45.75,75574.88,0.0,-0.9598,4e-05,4.60994]
[1776601684935,45.75,75574.88,0.0,-0.9598,4e-05,4.60994]
[1776601685583,45.75,75573.93,0.0,-0.95982,4e-05,4.60733]
[1776601685696,45.75,75573.93,0.0,-0.95982,4e-05,4.60733]
[1776601685799,45.75,75573.67,0.0,-0.95983,4e-05,4.60675]
[1776601689098,45.75,75567.92,0.0,-0.96002,4e-05,4.58832]
[1776601690518,45.75,75567.92,0.0,-0.96002,4e-05,4.58832]
[1776601690688,45.75,75567.92,0.0,-0.96002,4e-05,4.58832]
[1776601690790,45.75,75564.17,0.0,-0.96015,4e-05,4.57642]
[1776601692831,45.75,75562.56,0.0,-0.96021,4e-05,4.57102]
[1776601692943,45.75,75562.56,0.0,-0.96021,4e-05,4.57102]
[1776601692933,45.76,75558.09,0.0,-0.96036,4e-05,4.55681]
[1776601695140,45.76,75555.35,0.0,-0.96044,4e-05,4.54845]
[1776601699168,45.76,75552.29,0.0,-0.96053,3e-05,4.53985]
[1776601700198,45.76,75552.29,0.0,-0.96053,3e-05,4.53985]
[1776601700435,45.76,75552.29,0.0,-0.96053,3e-05,4.53985]
[1776601700536,45.77,75549.13,0.0,-0.96064,3e-05,4.52974]
[1776601706820,45.77,75549.11,0.0,-0.96062,3e-05,4.5318]
[1776601706936,45.77,75549.11,0.0,-0.96062,3e-05,4.5318]
[1776601707541,45.78,75547.24,0.0,-0.96067,3e-05,4.52643]
[1776601707700,45.78,75547.24,0.0,-0.96067,3e-05,4.52643]
[1776601707749,45.78,75546.03,0.0,-0.96071,3e-05,4.52284]
[1776601712258,45.78,75540.27,0.0,-0.96092,3e-05,4.5019]
[1776601712981,45.78,75540.27,0.0,-0.96092,3e-05,4.5019]
[1776601713190,45.78,75540.27,0.0,-0.96092,3e-05,4.5019]
[1776601714273,45.79,75549.0,0.0,-0.96061,3e-05,4.53184]
[1776601715280,45.79,75549.68,0.0,-0.96058,3e-05,4.53453]
[1776601716491,45.79,75549.68,0.0,-0.96058,3e-05,4.53453]
[1776601716690,45.79,75549.68,0.0,-0.96058,3e-05,4.53453]
[1776601716925,45.79,75549.68,0.0,-0.96058,3e-05,4.53453]
[1776601716938,45.79,75549.68,0.0,-0.96058,3e-05,4.53453]
[1776601717294,45.79,75553.31,0.0,-0.96044,4e-05,4.54746]
[1776601721453,45.79,75554.06,0.0,-0.9604,4e-05,4.55115]
[1776601721694,45.79,75554.06,0.0,-0.9604,4e-05,4.55115]
[1776601724789,45.8,75549.81,0.0,-0.96054,3e-05,4.5382]
[1776601724937,45.8,75549.81,0.0,-0.96054,3e-05,4.5382]
[1776601724888,45.8,75549.23,0.0,-0.96055,3e-05,4.5371]
[1776601728457,45.8,75548.85,0.0,-0.96056,3e-05,4.53667]
[1776601728695,45.8,75548.85,0.0,-0.96056,3e-05,4.53667]
[1776601734413,45.81,75549.4,0.0,-0.96051,3e-05,4.54136]
[1776601737807,45.81,75549.27,0.0,-0.96051,3e-05,4.54133]
[1776601738624,45.82,75549.27,0.0,-0.96049,3e-05,4.54254]
[1776601738695,45.82,75549.27,0.0,-0.96049,3e-05,4.54254]
[1776601738776,45.82,75548.9,0.0,-0.9605,3e-05,4.54171]
[1776601744484,45.82,75544.88,0.0,-0.96062,3e-05,4.53035]
[1776601749519,45.83,75542.53,0.0,-0.96068,3e-05,4.52467]
[1776601755561,45.84,75543.41,0.0,-0.96062,3e-05,4.5302]
[1776601757575,45.84,75549.08,0.0,-0.96041,4e-05,4.54993]
[1776601758582,45.84,75563.99,0.0,-0.95988,4e-05,4.60023]
[1776601759588,45.85,75567.83,0.0,-0.95974,4e-05,4.61353]
[1776601760596,45.85,75567.23,0.0,-0.95976,4e-05,4.61183]
[1776601763617,45.85,75564.46,0.0,-0.95985,4e-05,4.60343]
[1776601764624,45.85,75559.52,0.0,-0.96002,4e-05,4.58716]
[1776601766560,45.85,75557.36,0.0,-0.9601,4e-05,4.58024]
[1776601766690,45.85,75557.36,0.0,-0.9601,4e-05,4.58024]
[1776601766791,45.85,75555.93,0.0,-0.96014,4e-05,4.57614]
[1776601769658,45.86,75560.28,0.0,-0.95998,4e-05,4.59141]
[1776601770666,45.86,75564.12,0.0,-0.95984,4e-05,4.60464]
[1776601775701,45.86,75563.89,0.0,-0.95986,4e-05,4.6021]
[1776601780736,45.87,75565.93,0.0,-0.95977,4e-05,4.61014]
[1776601781295,45.87,75565.93,0.0,-0.95977,4e-05,4.61014]
[1776601781690,45.87,75565.93,0.0,-0.95977,4e-05,4.61014]
[1776601782603,45.87,75567.54,0.0,-0.95971,4e-05,4.61612]
[1776601782689,45.87,75567.54,0.0,-0.95971,4e-05,4.61612]
[1776601785911,45.87,75565.64,0.0,-0.95976,4e-05,4.61081]
[1776601789938,45.88,75559.14,0.0,-0.95998,4e-05,4.59016]
[1776601792625,45.88,75556.92,0.0,-0.96005,4e-05,4.58337]
[1776601792690,45.88,75556.92,0.0,-0.96005,4e-05,4.58337]
[1776601797971,45.88,75555.32,0.0,-0.96009,4e-05,4.5797]
[1776601797996,45.88,75555.12,0.0,-0.96009,4e-05,4.57937]
[1776601798192,45.88,75555.12,0.0,-0.96009,4e-05,4.57937]
[1776601798913,45.88,75555.12,0.0,-0.96009,4e-05,4.57937]
[1776601798935,45.88,75555.12,0.0,-0.96009,4e-05,4.57937]
[1776601802227,45.89,75556.22,0.0,-0.96004,4e-05,4.58438]
[1776601802437,45.89,75556.22,0.0,-0.96004,4e-05,4.58438]
[1776601803033,45.89,75558.5,0.0,-0.95996,4e-05,4.59234]
[1776601803579,45.89,75558.5,0.0,-0.95996,4e-05,4.59234]
[1776601803702,45.89,75558.5,0.0,-0.95996,4e-05,4.59234]
[1776601809079,45.9,75560.87,0.0,-0.95985,4e-05,4.60207]
[1776601809951,45.9,75560.87,0.0,-0.95985,4e-05,4.60207]
[1776601810052,45.9,75560.87,0.0,-0.95985,4e-05,4.60236]
[1776601810193,45.9,75560.87,0.0,-0.95985,4e-05,4.60236]
[1776601811023,45.9,75560.87,0.0,-0.95985,4e-05,4.60236]
[1776601811192,45.9,75559.47,0.0,-0.9599,4e-05,4.59767]
[1776601817135,45.9,75559.18,0.0,-0.95989,4e-05,4.59884]
[1776601821026,45.91,75559.33,0.0,-0.95988,4e-05,4.59996]
[1776601821192,45.91,75560.07,0.0,-0.95985,4e-05,4.60274]
[1776601821230,45.91,75560.13,0.0,-0.95984,4e-05,4.60324]
[1776601822289,45.91,75560.13,0.0,-0.95984,4e-05,4.60324]
[1776601822436,45.91,75560.13,0.0,-0.95984,4e-05,4.60324]
[1776601828213,45.91,75560.75,0.0,-0.9598,4e-05,4.60737]
[1776601833248,45.92,75560.02,0.0,-0.95984,4e-05,4.60277]
[1776601834952,45.92,75560.02,0.0,-0.95984,4e-05,4.60277]
[1776601835042,45.92,75560.02,0.0,-0.95983,4e-05,4.60336]
[1776601835195,45.92,75560.02,0.0,-0.95983,4e-05,4.60336]
[1776601836268,45.92,75559.59,0.0,-0.95984,4e-05,4.60192]
[1776601836438,45.92,75559.59,0.0,-0.95984,4e-05,4.60192]
[1776601842311,45.93,75560.1,0.0,-0.9598,4e-05,4.6057]
[1776601846341,45.93,75552.25,0.0,-0.96007,4e-05,4.58059]
[1776601847166,45.93,75552.25,0.0,-0.96007,4e-05,4.58059]
[1776601847348,45.93,75546.35,0.0,-0.96027,4e-05,4.56123]
[1776601848355,45.93,75542.96,0.0,-0.96039,3e-05,4.55031]
[1776601850767,45.93,75543.03,0.0,-0.96038,3e-05,4.55092]
[1776601855404,45.94,75532.3,0.0,-0.96073,3e-05,4.51762]
[1776601856412,45.94,75531.73,0.0,-0.96075,3e-05,4.51617]
[1776601857155,45.94,75531.73,0.0,-0.96075,3e-05,4.51617]
[1776601857194,45.94,75531.73,0.0,-0.96075,3e-05,4.51617]
[1776601862828,45.95,75532.25,0.0,-0.9607,3e-05,4.52007]
[1776601862937,45.95,75532.25,0.0,-0.9607,3e-05,4.52007]
[1776601863039,45.95,75533.4,0.0,-0.96066,3e-05,4.52472]
[1776601865972,45.95,75533.31,0.0,-0.96065,3e-05,4.52483]
[1776601866189,45.96,75533.01,0.0,-0.96066,3e-05,4.52466]
[1776601870510,45.96,75542.83,0.0,-0.9603,4e-05,4.55893]
[1776601871517,45.96,75545.55,0.0,-0.9602,4e-05,4.56834]
[1776601872409,45.96,75545.55,0.0,-0.9602,4e-05,4.56834]
[1776601872435,45.96,75545.55,0.0,-0.9602,4e-05,4.56834]
[1776601872524,45.96,75539.54,0.0,-0.9604,3e-05,4.54867]
[1776601873827,45.96,75539.54,0.0,-0.9604,3e-05,4.54867]
[1776601873938,45.96,75539.54,0.0,-0.9604,3e-05,4.54867]
[1776601874038,45.97,75537.86,0.0,-0.96045,3e-05,4.54385]
[1776601879573,45.97,75536.59,0.0,-0.96048,3e-05,4.54157]
[1776601884608,45.98,75537.57,0.0,-0.96042,3e-05,4.54676]
[1776601888215,45.98,75539.41,0.0,-0.96035,3e-05,4.55402]
[1776601888437,45.98,75539.41,0.0,-0.96035,3e-05,4.55402]
[1776601888636,45.98,75540.28,0.0,-0.96031,3e-05,4.55729]
[1776601889547,45.98,75540.28,0.0,-0.96031,3e-05,4.55729]
[1776601889703,45.98,75540.28,0.0,-0.96031,3e-05,4.55729]
[1776601889753,45.99,75543.15,0.0,-0.96021,4e-05,4.56722]
[1776601892231,45.99,75543.91,0.0,-0.9602,4e-05,4.56683]
[1776601892436,45.99,75543.91,0.0,-0.9602,4e-05,4.56683]
[1776601892664,45.99,75541.61,0.0,-0.96028,4e-05,4.55951]
[1776601893286,45.99,75541.61,0.0,-0.96028,4e-05,4.55951]
[1776601893442,45.99,75541.61,0.0,-0.96028,4e-05,4.55951]
[1776601897699,45.99,75544.72,0.0,-0.96015,4e-05,4.57166]
[1776601898444,45.99,75544.72,0.0,-0.96015,4e-05,4.57166]
[1776601898689,45.99,75544.72,0.0,-0.96015,4e-05,4.57166]
[1776601898705,46.0,75547.82,0.0,-0.96004,4e-05,4.58235]
[1776601899192,46.0,75547.82,0.0,-0.96004,4e-05,4.58235]
[1776601899439,46.0,75547.82,0.0,-0.96004,4e-05,4.58235]
[1776601904751,46.0,75549.36,0.0,-0.95996,4e-05,4.58942]
[1776601910107,46.01,75548.27,0.0,-0.95999,4e-05,4.58699]
[1776601910192,46.01,75548.27,0.0,-0.95999,4e-05,4.58699]
[1776601910794,46.01,75546.78,0.0,-0.96003,4e-05,4.58262]
[1776601911615,46.01,75546.78,0.0,-0.96003,4e-05,4.58262]
[1776601911689,46.01,75546.78,0.0,-0.96003,4e-05,4.58262]
[1776601916836,46.01,75547.12,0.0,-0.96,4e-05,4.58562]
[1776601920310,46.02,75549.4,0.0,-0.95991,4e-05,4.59442]
[1776601920437,46.02,75549.4,0.0,-0.95991,4e-05,4.59442]
[1776601920864,46.02,75549.38,0.0,-0.95991,4e-05,4.59435]
[1776601921815,46.02,75549.38,0.0,-0.95991,4e-05,4.59435]
[1776601921943,46.02,75549.38,0.0,-0.95991,4e-05,4.59435]
[1776601927913,46.02,75546.65,0.0,-0.95998,4e-05,4.58756]
[1776601928313,46.02,75546.65,0.0,-0.95998,4e-05,4.58756]
[1776601928437,46.02,75546.65,0.0,-0.95998,4e-05,4.58756]
[1776601928920,46.03,75546.78,0.0,-0.95997,4e-05,4.58828]
[1776601929699,46.03,75546.78,0.0,-0.95997,4e-05,4.58828]
[1776601929942,46.03,75546.78,0.0,-0.95997,4e-05,4.58828]
[1776601935969,46.03,75546.5,0.0,-0.95996,4e-05,4.58938]
[1776601936265,46.03,75546.5,0.0,-0.95996,4e-05,4.58938]
[1776601936436,46.03,75546.5,0.0,-0.95996,4e-05,4.58938]
[1776601936975,46.03,75546.58,0.0,-0.95996,4e-05,4.58993]
[1776601937939,46.03,75546.58,0.0,-0.95996,4e-05,4.58993]
[1776601938201,46.03,75546.58,0.0,-0.95996,4e-05,4.58993]
[1776601943609,46.04,75545.25,0.0,-0.95999,4e-05,4.58692]
[1776601943691,46.04,75545.25,0.0,-0.95999,4e-05,4.58692]
[1776601944025,46.04,75541.28,0.0,-0.96012,4e-05,4.57426]
[1776601945175,46.04,75541.28,0.0,-0.96012,4e-05,4.57426]
[1776601945196,46.04,75541.28,0.0,-0.96012,4e-05,4.57426]
[1776601947826,46.04,75538.57,0.0,-0.96021,4e-05,4.56619]
[1776601953908,46.05,75538.04,0.0,-0.96023,4e-05,4.5628]
[1776601953940,46.05,75538.04,0.0,-0.96023,4e-05,4.5628]
[1776601954098,46.05,75538.05,0.0,-0.96023,4e-05,4.56317]
[1776601955105,46.05,75543.73,0.0,-0.96002,4e-05,4.58243]
[1776601956112,46.05,75547.31,0.0,-0.9599,4e-05,4.59469]
[1776601956453,46.05,75547.31,0.0,-0.9599,4e-05,4.59469]
[1776601956691,46.05,75547.31,0.0,-0.9599,4e-05,4.59469]
[1776601959442,46.05,75547.83,0.0,-0.95987,4e-05,4.59729]
[1776601961147,46.06,75543.45,0.0,-0.96002,4e-05,4.58323]
[1776601962153,46.06,75539.68,0.0,-0.96015,4e-05,4.57097]
[1776601962553,46.06,75539.68,0.0,-0.96015,4e-05,4.57097]
[1776601962689,46.06,75539.68,0.0,-0.96015,4e-05,4.57097]
[1776601964168,46.06,75545.35,0.0,-0.95994,4e-05,4.59052]
[1776601969203,46.06,75546.54,0.0,-0.95988,4e-05,4.59593]
[1776601975246,46.07,75546.84,0.0,-0.95985,4e-05,4.5986]
[1776601980281,46.07,75546.19,0.0,-0.95986,4e-05,4.59779]
[1776601981289,46.08,75540.32,0.0,-0.96007,4e-05,4.57847]
[1776601983145,46.08,75540.32,0.0,-0.96007,4e-05,4.57847]
[1776601983200,46.08,75540.32,0.0,-0.96007,4e-05,4.57847]
[1776601983148,46.08,75536.28,0.0,-0.9602,4e-05,4.56565]
[1776601984309,46.08,75533.65,0.0,-0.96029,3e-05,4.55723]
[1776601989344,46.08,75532.94,0.0,-0.9603,3e-05,4.55658]
[1776601992388,46.09,75532.96,0.0,-0.96029,3e-05,4.55732]
[1776601992439,46.09,75532.96,0.0,-0.96029,3e-05,4.55732]
[1776601998410,46.09,75532.46,0.0,-0.96028,3e-05,4.55802]
[1776602000424,46.1,75537.03,0.0,-0.96011,4e-05,4.57387]
[1776602001951,46.1,75537.03,0.0,-0.96011,4e-05,4.57387]
[1776602002191,46.1,75537.03,0.0,-0.96011,4e-05,4.57387]
[1776602002221,46.1,75539.92,0.0,-0.96,4e-05,4.5841]
[1776602007473,46.1,75537.71,0.0,-0.96007,4e-05,4.57822]
[1776602008753,46.1,75537.71,0.0,-0.96007,4e-05,4.57822]
[1776602008941,46.1,75537.71,0.0,-0.96007,4e-05,4.57822]
[1776602009037,46.1,75534.68,0.0,-0.96017,4e-05,4.56877]
[1776602015529,46.11,75535.69,0.0,-0.96014,4e-05,4.57046]
[1776602020564,46.12,75535.76,0.0,-0.96012,4e-05,4.57233]
[1776602025100,46.12,75535.87,0.0,-0.9601,4e-05,4.57367]
[1776602025194,46.12,75535.87,0.0,-0.9601,4e-05,4.57367]
[1776602031641,46.13,75535.65,0.0,-0.96008,4e-05,4.57552]
[1776602036676,46.13,75535.15,0.0,-0.96008,4e-05,4.57547]
[1776602042718,46.14,75536.97,0.0,-0.96,4e-05,4.58346]
[1776602043725,46.14,75540.22,0.0,-0.95988,4e-05,4.5946]
[1776602044355,46.14,75540.22,0.0,-0.95988,4e-05,4.5946]
[1776602044441,46.14,75540.22,0.0,-0.95988,4e-05,4.5946]
[1776602047346,46.14,75542.11,0.0,-0.95981,4e-05,4.60177]
[1776602047440,46.14,75542.11,0.0,-0.95981,4e-05,4.60177]
[1776602056821,46.15,75543.66,0.0,-0.95972,4e-05,4.60956]
[1776602057828,46.15,75546.26,0.0,-0.95963,4e-05,4.6185]
[1776602058922,46.15,75546.26,0.0,-0.95963,4e-05,4.6185]
[1776602058950,46.15,75546.26,0.0,-0.95963,4e-05,4.6185]
[1776602063870,46.16,75544.03,0.0,-0.95969,4e-05,4.61241]
[1776602065475,46.16,75543.51,0.0,-0.95971,4e-05,4.61089]
[1776602065691,46.16,75543.51,0.0,-0.95971,4e-05,4.61089]
[1776602068905,46.16,75557.84,0.0,-0.95919,4e-05,4.6599]
[1776602069911,46.16,75561.87,0.0,-0.95904,4e-05,4.67371]
[1776602070465,46.16,75561.87,0.0,-0.95904,4e-05,4.67371]
[1776602070695,46.16,75561.87,0.0,-0.95904,4e-05,4.67371]
[1776602070919,46.16,75561.9,0.0,-0.95904,4e-05,4.67397]
[1776602075954,46.16,75562.19,0.0,-0.95905,4e-05,4.67196]
[1776602079982,46.17,75569.0,0.0,-0.9588,4e-05,4.69551]
[1776602080989,46.17,75573.47,0.0,-0.95864,4e-05,4.71078]
[1776602081996,46.17,75577.67,0.0,-0.95849,4e-05,4.72514]
[1776602082565,46.17,75577.67,0.0,-0.95849,4e-05,4.72514]
[1776602082698,46.17,75577.67,0.0,-0.95849,4e-05,4.72514]
[1776602083590,46.17,75577.99,0.0,-0.95848,4e-05,4.7263]
[1776602083689,46.17,75577.99,0.0,-0.95848,4e-05,4.7263]
[1776602084011,46.17,75577.69,0.0,-0.95849,4e-05,4.72533]
[1776602089046,46.17,75579.24,0.0,-0.95843,4e-05,4.73088]
[1776602091208,46.17,75579.25,0.0,-0.95843,4e-05,4.73096]
[1776602091439,46.17,75579.97,0.0,-0.9584,4e-05,4.73345]
[1776602099116,46.17,75576.04,0.0,-0.95854,4e-05,4.72043]
[1776602100280,46.17,75576.04,0.0,-0.95854,4e-05,4.72043]
[1776602100438,46.17,75576.29,0.0,-0.95853,4e-05,4.72134]
[1776602105372,46.17,75572.3,0.0,-0.95867,4e-05,4.70808]
[1776602106165,46.17,75566.45,0.0,-0.95888,4e-05,4.68835]
[1776602106936,46.17,75566.45,0.0,-0.95888,4e-05,4.68835]
[1776602107171,46.17,75567.11,0.0,-0.95885,4e-05,4.6907]
[1776602107886,46.17,75567.11,0.0,-0.95885,4e-05,4.6907]
[1776602107939,46.17,75567.11,0.0,-0.95885,4e-05,4.6907]
[1776602108942,46.17,75569.21,0.0,-0.95878,4e-05,4.69791]
[1776602109186,46.17,75562.05,0.0,-0.95903,4e-05,4.67382]
[1776602110193,46.17,75561.79,0.0,-0.95904,4e-05,4.67308]
[1776602110936,46.17,75561.79,0.0,-0.95904,4e-05,4.67308]
[1776602111200,46.17,75561.21,0.0,-0.95906,4e-05,4.67127]
[1776602114938,46.17,75562.08,0.0,-0.95902,4e-05,4.67464]
[1776602115227,46.17,75562.04,0.0,-0.95902,4e-05,4.67465]
[1776602120266,46.18,75562.94,0.0,-0.95898,4e-05,4.6784]
[1776602121273,46.18,75559.38,0.0,-0.95911,4e-05,4.66654]
[1776602122279,46.18,75555.74,0.0,-0.95924,4e-05,4.65446]
[1776602123970,46.18,75554.86,0.0,-0.95927,4e-05,4.65168]
[1776602124192,46.18,75554.86,0.0,-0.95927,4e-05,4.65168]
[1776602125337,46.18,75555.69,0.0,-0.95924,4e-05,4.65466]
[1776602125381,46.18,75560.86,0.0,-0.95905,4e-05,4.67224]
[1776602125440,46.18,75560.86,0.0,-0.95905,4e-05,4.67224]
[1776602127541,46.18,75562.39,0.0,-0.95899,4e-05,4.67768]
[1776602127685,46.18,75562.39,0.0,-0.95899,4e-05,4.67768]
[1776602128321,46.18,75564.53,0.0,-0.95891,4e-05,4.68504]
[1776602134363,46.18,75566.62,0.0,-0.95886,4e-05,4.68918]
[1776602135371,46.18,75569.62,0.0,-0.95875,4e-05,4.69944]
[1776602135981,46.18,75569.62,0.0,-0.95875,4e-05,4.69944]
[1776602136193,46.18,75569.62,0.0,-0.95875,4e-05,4.69944]
[1776602138147,46.18,75571.57,0.0,-0.95868,4e-05,4.70623]
[1776602138191,46.18,75571.57,0.0,-0.95868,4e-05,4.70623]
[1776602138204,46.18,75571.57,0.0,-0.95868,4e-05,4.70631]
[1776602141861,46.18,75573.79,0.0,-0.9586,4e-05,4.71407]
[1776602141939,46.18,75573.79,0.0,-0.9586,4e-05,4.71407]
[1776602148016,46.19,75573.04,0.0,-0.95862,4e-05,4.71177]
[1776602148189,46.19,75573.04,0.0,-0.95862,4e-05,4.71177]
[1776602150020,46.19,75569.91,0.0,-0.95873,4e-05,4.70135]
[1776602150199,46.19,75569.91,0.0,-0.95873,4e-05,4.70135]
[1776602151625,46.19,75566.4,0.0,-0.95886,4e-05,4.68964]
[1776602151686,46.19,75566.4,0.0,-0.95886,4e-05,4.68964]
[1776602151726,46.19,75565.22,0.0,-0.9589,4e-05,4.68576]
[1776602152490,46.19,75560.99,0.0,-0.95905,4e-05,4.67159]
[1776602154824,46.19,75560.88,0.0,-0.95905,4e-05,4.67136]
[1776602154949,46.19,75560.88,0.0,-0.95905,4e-05,4.67136]
[1776602160546,46.19,75557.83,0.0,-0.95915,4e-05,4.66212]
[1776602161553,46.19,75554.64,0.0,-0.95926,4e-05,4.65155]
[1776602163015,46.19,75554.64,0.0,-0.95926,4e-05,4.65155]
[1776602163191,46.19,75554.64,0.0,-0.95926,4e-05,4.65155]
[1776602163264,46.19,75551.36,0.0,-0.95937,4e-05,4.64091]
[1776602163567,46.19,75544.89,0.0,-0.9596,4e-05,4.61923]
[1776602165581,46.19,75541.57,0.0,-0.95971,4e-05,4.60861]
[1776602166971,46.19,75541.57,0.0,-0.95971,4e-05,4.60861]
[1776602167188,46.19,75541.57,0.0,-0.95971,4e-05,4.60861]
[1776602167648,46.2,75541.24,0.0,-0.95972,4e-05,4.60801]
[1776602167694,46.2,75541.24,0.0,-0.95972,4e-05,4.60801]
[1776602167749,46.2,75540.59,0.0,-0.95974,4e-05,4.60584]
[1776602172903,46.2,75540.18,0.0,-0.95975,4e-05,4.60551]
[1776602172938,46.2,75540.18,0.0,-0.95975,4e-05,4.60551]
[1776602173006,46.2,75536.75,0.0,-0.95986,4e-05,4.59433]
[1776602175651,46.2,75533.44,0.0,-0.95997,4e-05,4.58416]
[1776602176647,46.2,75533.44,0.0,-0.95997,4e-05,4.58416]
[1776602176692,46.2,75533.44,0.0,-0.95997,4e-05,4.58416]
[1776602176971,46.2,75533.44,0.0,-0.95997,4e-05,4.58416]
[1776602177194,46.2,75533.44,0.0,-0.95997,4e-05,4.58416]
[1776602177244,46.2,75531.71,0.0,-0.96003,4e-05,4.579]
[1776602182700,46.21,75531.94,0.0,-0.96,4e-05,4.5812]
[1776602185750,46.21,75531.94,0.0,-0.96,4e-05,4.5812]
[1776602185939,46.21,75531.94,0.0,-0.96,4e-05,4.5812]
[1776602186018,46.21,75535.17,0.0,-0.95988,4e-05,4.5928]
[1776602191767,46.22,75536.05,0.0,-0.95986,4e-05,4.59366]
[1776602198266,46.22,75535.33,0.0,-0.95988,4e-05,4.59207]
[1776602198437,46.22,75535.33,0.0,-0.95988,4e-05,4.59207]
[1776602198289,46.22,75530.06,0.0,-0.96005,4e-05,4.57566]
[1776602199805,46.22,75528.83,0.0,-0.96009,4e-05,4.57157]
[1776602199941,46.22,75528.83,0.0,-0.96009,4e-05,4.57157]
[1776602200040,46.22,75528.94,0.0,-0.96009,4e-05,4.57224]
[1776602205865,46.23,75529.05,0.0,-0.96006,4e-05,4.57441]
[1776602212914,46.24,75528.3,0.0,-0.96007,4e-05,4.57397]
[1776602214072,46.24,75528.3,0.0,-0.96007,4e-05,4.57397]
[1776602214187,46.24,75528.3,0.0,-0.96007,4e-05,4.57397]
[1776602214928,46.24,75531.29,0.0,-0.95996,4e-05,4.58448]
[1776602219963,46.24,75530.24,0.0,-0.95998,4e-05,4.58236]
[1776602222606,46.24,75530.21,0.0,-0.95998,4e-05,4.58253]
[1776602222689,46.24,75530.21,0.0,-0.95998,4e-05,4.58253]
[1776602222984,46.25,75524.93,0.0,-0.96016,3e-05,4.56554]
[1776602224086,46.25,75524.93,0.0,-0.96016,3e-05,4.56554]
[1776602224192,46.25,75524.93,0.0,-0.96016,3e-05,4.56554]
[1776602224292,46.25,75522.31,0.0,-0.96024,3e-05,4.55747]
[1776602225853,46.25,75520.83,0.0,-0.96029,3e-05,4.55257]
[1776602225942,46.25,75520.83,0.0,-0.96029,3e-05,4.55257]
[1776602226005,46.25,75520.61,0.0,-0.9603,3e-05,4.55216]
[1776602231041,46.25,75520.08,0.0,-0.9603,3e-05,4.55201]
[1776602231642,46.25,75520.08,0.0,-0.9603,3e-05,4.55201]
[1776602231692,46.25,75520.08,0.0,-0.9603,3e-05,4.55201]
[1776602237083,46.26,75518.7,0.0,-0.96033,3e-05,4.5494]
[1776602238090,46.26,75515.47,0.0,-0.96043,3e-05,4.53904]
[1776602239842,46.26,75515.3,0.0,-0.96044,3e-05,4.5388]
[1776602239940,46.26,75515.3,0.0,-0.96044,3e-05,4.5388]
[1776602242679,46.27,75513.7,0.0,-0.96048,3e-05,4.5345]
[1776602242687,46.27,75513.7,0.0,-0.96048,3e-05,4.5345]
[1776602243125,46.27,75513.05,0.0,-0.9605,3e-05,4.53268]
[1776602244287,46.27,75513.05,0.0,-0.9605,3e-05,4.53268]
[1776602244438,46.27,75513.05,0.0,-0.9605,3e-05,4.53268]
[1776602248160,46.27,75507.17,0.0,-0.96069,3e-05,4.51495]
[1776602248998,46.27,75507.17,0.0,-0.96069,3e-05,4.51495]
[1776602249188,46.27,75507.17,0.0,-0.96069,3e-05,4.51495]
[1776602249247,46.27,75507.21,0.0,-0.96068,3e-05,4.51577]
[1776602255209,46.28,75507.72,0.0,-0.96067,3e-05,4.51561]
[1776602256944,46.28,75507.72,0.0,-0.96067,3e-05,4.51597]
[1776602258229,46.28,75513.39,0.0,-0.96046,3e-05,4.53574]
[1776602258926,46.28,75513.39,0.0,-0.96046,3e-05,4.53574]
[1776602258938,46.28,75513.39,0.0,-0.96046,3e-05,4.53574]
[1776602259237,46.29,75515.2,0.0,-0.96039,3e-05,4.54204]
[1776602260660,46.29,75515.44,0.0,-0.96038,3e-05,4.54315]
[1776602260695,46.29,75515.44,0.0,-0.96038,3e-05,4.54315]
[1776602261251,46.29,75518.94,0.0,-0.96026,3e-05,4.55504]
[1776602263265,46.29,75531.81,0.0,-0.9598,4e-05,4.59833]
[1776602264271,46.29,75535.8,0.0,-0.95966,4e-05,4.61185]
[1776602266671,46.29,75537.94,0.0,-0.95958,4e-05,4.61938]
[1776602266749,46.29,75537.94,0.0,-0.95958,4e-05,4.61938]
[1776602267191,46.29,75537.94,0.0,-0.95958,4e-05,4.61938]
[1776602267292,46.29,75542.2,0.0,-0.95942,4e-05,4.6338]
[1776602269307,46.29,75545.4,0.0,-0.95931,4e-05,4.64482]
[1776602274342,46.29,75547.8,0.0,-0.95921,4e-05,4.65357]
[1776602276169,46.3,75548.39,0.0,-0.95919,4e-05,4.65568]
[1776602276193,46.3,75548.39,0.0,-0.95919,4e-05,4.65568]
[1776602276561,46.3,75548.39,0.0,-0.95919,4e-05,4.65568]
[1776602276690,46.3,75548.39,0.0,-0.95919,4e-05,4.6558]
[1776602277362,46.3,75549.36,0.0,-0.95915,4e-05,4.65919]
[1776602281391,46.3,75545.74,0.0,-0.95928,4e-05,4.64752]
[1776602282397,46.3,75537.31,0.0,-0.95957,4e-05,4.61946]
[1776602283405,46.3,75528.83,0.0,-0.95987,4e-05,4.5914]
[1776602284411,46.3,75525.0,0.0,-0.96,4e-05,4.57891]
[1776602285926,46.3,75525.22,0.0,-0.95999,4e-05,4.5799]
[1776602285937,46.3,75525.22,0.0,-0.95999,4e-05,4.5799]
[1776602291461,46.31,75525.38,0.0,-0.95997,4e-05,4.58198]
[1776602292468,46.31,75528.3,0.0,-0.95987,4e-05,4.59193]
[1776602294482,46.31,75533.28,0.0,-0.95969,4e-05,4.60897]
[1776602295490,46.31,75538.76,0.0,-0.95949,4e-05,4.62747]
[1776602296489,46.31,75538.76,0.0,-0.95949,4e-05,4.62747]
[1776602296664,46.31,75538.81,0.0,-0.95949,4e-05,4.62781]
[1776602296700,46.31,75538.81,0.0,-0.95949,4e-05,4.62781]
[1776602298511,46.31,75538.66,0.0,-0.95949,4e-05,4.62766]
[1776602304553,46.31,75538.77,0.0,-0.95947,4e-05,4.62909]
[1776602308244,46.31,75537.35,0.0,-0.95952,4e-05,4.62453]
[1776602308407,46.31,75537.35,0.0,-0.95952,4e-05,4.62453]
[1776602308439,46.31,75537.35,0.0,-0.95952,4e-05,4.62453]
[1776602308580,46.32,75537.42,0.0,-0.95951,4e-05,4.62532]
[1776602313615,46.32,75537.31,0.0,-0.95954,4e-05,4.62222]
[1776602317422,46.32,75538.67,0.0,-0.95948,4e-05,4.62714]
[1776602317445,46.32,75538.67,0.0,-0.95948,4e-05,4.62714]
[1776602317569,46.32,75538.67,0.0,-0.95948,4e-05,4.62714]
[1776602317693,46.32,75538.67,0.0,-0.95948,4e-05,4.62751]
[1776602317670,46.32,75538.67,0.0,-0.95948,4e-05,4.62751]
[1776602323685,46.32,75538.77,0.0,-0.95946,4e-05,4.62893]
[1776602327469,46.33,75538.16,0.0,-0.95948,4e-05,4.62725]
[1776602327695,46.33,75537.95,0.0,-0.95949,4e-05,4.62691]
[1776602333793,46.33,75533.29,0.0,-0.95964,4e-05,4.61224]
[1776602333939,46.33,75533.29,0.0,-0.95964,4e-05,4.61224]
[1776602334100,46.33,75533.29,0.0,-0.95964,4e-05,4.61224]
[1776602334190,46.33,75533.29,0.0,-0.95964,4e-05,4.61224]
[1776602334199,46.33,75528.26,0.0,-0.95982,4e-05,4.59569]
[1776602339443,46.33,75526.2,0.0,-0.95988,4e-05,4.58976]
[1776602339697,46.34,75527.56,0.0,-0.95983,4e-05,4.59474]
[1776602344833,46.34,75526.77,0.0,-0.95984,4e-05,4.59326]
[1776602345840,46.34,75521.09,0.0,-0.96004,3e-05,4.57463]
[1776602347094,46.34,75521.09,0.0,-0.96004,3e-05,4.57463]
[1776602347192,46.34,75521.09,0.0,-0.96004,3e-05,4.57463]
[1776602347261,46.34,75521.09,0.0,-0.96004,3e-05,4.57463]
[1776602347438,46.34,75521.09,0.0,-0.96004,3e-05,4.57463]
[1776602347519,46.34,75519.5,0.0,-0.96009,3e-05,4.56988]
[1776602348861,46.34,75523.38,0.0,-0.95995,4e-05,4.58301]
[1776602350222,46.34,75523.38,0.0,-0.95995,4e-05,4.58301]
[1776602350441,46.34,75523.38,0.0,-0.95995,4e-05,4.58301]
[1776602350535,46.34,75527.17,0.0,-0.95981,4e-05,4.59606]
[1776602351881,46.34,75522.39,0.0,-0.95998,4e-05,4.5804]
[1776602352708,46.34,75522.39,0.0,-0.95998,4e-05,4.5804]
[1776602352943,46.34,75522.39,0.0,-0.95998,4e-05,4.5804]
[1776602353023,46.34,75519.84,0.0,-0.96006,3e-05,4.57219]
[1776602354117,46.34,75519.84,0.0,-0.96006,3e-05,4.57219]
[1776602354190,46.34,75519.84,0.0,-0.96006,3e-05,4.57219]
[1776602359938,46.35,75520.37,0.0,-0.96002,3e-05,4.57574]
[1776602360895,46.35,75520.37,0.0,-0.96002,3e-05,4.57574]
[1776602360937,46.35,75520.37,0.0,-0.96002,3e-05,4.57574]
[1776602361074,46.35,75520.37,0.0,-0.96002,3e-05,4.57574]
[1776602361192,46.35,75520.37,0.0,-0.96002,3e-05,4.57574]
[1776602361230,46.35,75520.37,0.0,-0.96002,3e-05,4.57598]
[1776602366987,46.36,75519.36,0.0,-0.96004,3e-05,4.57408]
[1776602367951,46.36,75519.36,0.0,-0.96004,3e-05,4.57408]
[1776602368194,46.36,75519.36,0.0,-0.96004,3e-05,4.57408]
[1776602375044,46.36,75520.95,0.0,-0.96,3e-05,4.57757]
[1776602376834,46.36,75522.44,0.0,-0.95994,4e-05,4.58274]
[1776602376945,46.36,75522.44,0.0,-0.95994,4e-05,4.58274]
[1776602377034,46.36,75522.44,0.0,-0.95994,4e-05,4.58274]
[1776602377192,46.36,75522.44,0.0,-0.95994,4e-05,4.58274]
[1776602377282,46.36,75522.62,0.0,-0.95993,4e-05,4.58356]
[1776602378064,46.36,75519.51,0.0,-0.96004,3e-05,4.57347]
[1776602385112,46.37,75519.06,0.0,-0.96004,3e-05,4.57365]
[1776602390148,46.37,75519.02,0.0,-0.96003,3e-05,4.57469]
[1776602395183,46.38,75516.12,0.0,-0.96011,3e-05,4.56624]
[1776602396962,46.38,75515.09,0.0,-0.96015,3e-05,4.56308]
[1776602397200,46.38,75515.09,0.0,-0.96015,3e-05,4.56308]
[1776602399210,46.38,75511.72,0.0,-0.96026,3e-05,4.55268]
[1776602400218,46.38,75508.37,0.0,-0.96037,3e-05,4.54187]
[1776602403239,46.38,75510.38,0.0,-0.96029,3e-05,4.54933]
[1776602403941,46.38,75510.38,0.0,-0.96029,3e-05,4.54933]
[1776602404194,46.38,75510.38,0.0,-0.96029,3e-05,4.54933]
[1776602404395,46.38,75510.38,0.0,-0.96029,3e-05,4.54933]
[1776602404440,46.38,75510.38,0.0,-0.96029,3e-05,4.54933]
[1776602404496,46.39,75515.48,0.0,-0.96011,3e-05,4.56675]
[1776602410288,46.39,75515.75,0.0,-0.96009,3e-05,4.56888]
[1776602415324,46.39,75517.34,0.0,-0.96002,3e-05,4.57539]
[1776602417477,46.39,75517.34,0.0,-0.96002,3e-05,4.57539]
[1776602417696,46.39,75517.34,0.0,-0.96002,3e-05,4.57539]
[1776602422360,46.4,75517.27,0.0,-0.96001,3e-05,4.57636]
[1776602422439,46.4,75517.27,0.0,-0.96001,3e-05,4.57636]
[1776602422512,46.4,75517.27,0.0,-0.96001,3e-05,4.57636]
[1776602422690,46.4,75517.27,0.0,-0.96001,3e-05,4.57636]
[1776602422611,46.4,75517.27,0.0,-0.96,3e-05,4.57708]
[1776602426945,46.4,75515.71,0.0,-0.96005,3e-05,4.57263]
[1776602427196,46.4,75515.71,0.0,-0.96005,3e-05,4.57263]
[1776602432444,46.41,75516.48,0.0,-0.96003,3e-05,4.57324]
[1776602437052,46.41,75518.04,0.0,-0.95997,3e-05,4.57937]
[1776602437193,46.41,75518.04,0.0,-0.95997,3e-05,4.57937]
[1776602437325,46.41,75518.04,0.0,-0.95997,3e-05,4.57937]
[1776602437440,46.41,75518.04,0.0,-0.95997,3e-05,4.57937]
[1776602437479,46.41,75518.08,0.0,-0.95996,3e-05,4.57974]
[1776602441507,46.42,75514.59,0.0,-0.96007,3e-05,4.56914]
[1776602442951,46.42,75514.53,0.0,-0.96007,3e-05,4.56919]
[1776602443197,46.42,75514.53,0.0,-0.96007,3e-05,4.56919]
[1776602450571,46.42,75509.42,0.0,-0.96023,3e-05,4.55432]
[1776602451940,46.42,75508.9,0.0,-0.96024,3e-05,4.55288]
[1776602452102,46.42,75508.9,0.0,-0.96024,3e-05,4.55288]
[1776602452198,46.42,75508.9,0.0,-0.96024,3e-05,4.55288]
[1776602452585,46.42,75508.83,0.0,-0.96024,3e-05,4.55293]
[1776602457620,46.43,75508.26,0.0,-0.96025,3e-05,4.55248]
[1776602460401,46.43,75507.98,0.0,-0.96025,3e-05,4.55214]
[1776602460437,46.43,75507.98,0.0,-0.96025,3e-05,4.55214]
[1776602460674,46.43,75507.98,0.0,-0.96025,3e-05,4.55214]
[1776602460698,46.43,75507.98,0.0,-0.96025,3e-05,4.55214]
[1776602461648,46.43,75506.17,0.0,-0.96031,3e-05,4.54679]
[1776602465676,46.44,75508.99,0.0,-0.9602,3e-05,4.55732]
[1776602466318,46.44,75508.99,0.0,-0.9602,3e-05,4.55732]
[1776602466441,46.44,75508.99,0.0,-0.9602,3e-05,4.55732]
[1776602471718,46.44,75507.82,0.0,-0.96022,3e-05,4.55523]
[1776602472628,46.44,75507.82,0.0,-0.96022,3e-05,4.55523]
[1776602472696,46.44,75507.82,0.0,-0.96022,3e-05,4.55523]
[1776602472903,46.44,75506.78,0.0,-0.96025,3e-05,4.5521]
[1776602472945,46.44,75506.78,0.0,-0.96025,3e-05,4.5521]
[1776602473732,46.44,75506.37,0.0,-0.96026,3e-05,4.55106]
[1776602474745,46.45,75494.91,0.0,-0.96066,3e-05,4.51369]
[1776602475747,46.45,75470.94,0.0,-0.96147,3e-05,4.43593]
[1776602476754,46.46,75476.49,0.0,-0.96123,3e-05,4.45886]
[1776602477761,46.46,75480.57,0.0,-0.96109,3e-05,4.47259]
[1776602481327,46.47,75481.72,0.0,-0.96103,3e-05,4.47762]
[1776602481440,46.47,75481.72,0.0,-0.96103,3e-05,4.47762]
[1776602486823,46.48,75484.26,0.0,-0.96092,3e-05,4.48834]
[1776602492569,46.48,75484.43,0.0,-0.9609,3e-05,4.49003]
[1776602492699,46.48,75484.43,0.0,-0.9609,3e-05,4.49003]
[1776602492967,46.48,75484.43,0.0,-0.96092,3e-05,4.48755]
[1776602493197,46.48,75484.43,0.0,-0.96092,3e-05,4.48755]
[1776602493873,46.49,75484.47,0.0,-0.96091,3e-05,4.48805]
[1776602494880,46.49,75487.26,0.0,-0.96081,3e-05,4.49752]
[1776602496548,46.49,75487.26,0.0,-0.96081,3e-05,4.49752]
[1776602496709,46.49,75487.26,0.0,-0.96081,3e-05,4.49752]
[1776602499915,46.49,75490.7,0.0,-0.96068,3e-05,4.51053]
[1776602501449,46.49,75490.7,0.0,-0.96068,3e-05,4.51053]
[1776602501726,46.49,75490.7,0.0,-0.96068,3e-05,4.51053]
[1776602501536,46.49,75494.8,0.0,-0.96053,3e-05,4.52459]
[1776602502081,46.49,75494.8,0.0,-0.96053,3e-05,4.52459]
[1776602502189,46.49,75494.8,0.0,-0.96053,3e-05,4.52459]
[1776602502272,46.49,75496.25,0.0,-0.96048,3e-05,4.52935]
[1776602502936,46.5,75508.12,0.0,-0.96006,3e-05,4.56873]
[1776602504683,46.5,75508.12,0.0,-0.96006,3e-05,4.56873]
[1776602504685,46.5,75513.25,0.0,-0.95988,3e-05,4.58613]
[1776602504943,46.5,75513.25,0.0,-0.95988,3e-05,4.58613]
[1776602509985,46.5,75509.91,0.0,-0.95998,3e-05,4.5762]
[1776602515393,46.5,75508.44,0.0,-0.96003,3e-05,4.57205]
[1776602515442,46.5,75508.44,0.0,-0.96003,3e-05,4.57205]
[1776602515838,46.5,75507.79,0.0,-0.96004,3e-05,4.57064]
[1776602515938,46.5,75507.79,0.0,-0.96004,3e-05,4.57064]
[1776602516027,46.5,75507.95,0.0,-0.96004,3e-05,4.57117]
[1776602518742,46.51,75507.12,0.0,-0.96006,3e-05,4.56868]
[1776602518943,46.51,75506.01,0.0,-0.9601,3e-05,4.56553]
[1776602523033,46.51,75502.25,0.0,-0.96022,3e-05,4.55397]
[1776602524963,46.51,75501.1,0.0,-0.96025,3e-05,4.55075]
[1776602525190,46.51,75501.1,0.0,-0.96025,3e-05,4.55075]
[1776602525385,46.51,75501.1,0.0,-0.96025,3e-05,4.55075]
[1776602525436,46.51,75501.1,0.0,-0.96025,3e-05,4.55075]
[1776602525486,46.51,75500.41,0.0,-0.96027,3e-05,4.54877]
[1776602534164,46.52,75500.14,0.0,-0.96025,3e-05,4.55053]
[1776602539706,46.53,75499.68,0.0,-0.96026,3e-05,4.55019]
[1776602539945,46.53,75499.68,0.0,-0.96025,3e-05,4.55078]
[1776602546251,46.53,75499.65,0.0,-0.96023,3e-05,4.55244]
[1776602552293,46.54,75499.91,0.0,-0.96024,3e-05,4.55142]
[1776602553612,46.54,75499.91,0.0,-0.96024,3e-05,4.55142]
[1776602553691,46.54,75499.91,0.0,-0.96024,3e-05,4.55142]
[1776602553714,46.54,75503.07,0.0,-0.96012,3e-05,4.56239]
[1776602554576,46.54,75503.07,0.0,-0.96012,3e-05,4.56239]
[1776602554693,46.54,75503.07,0.0,-0.96012,3e-05,4.56239]
[1776602554792,46.54,75506.81,0.0,-0.95999,3e-05,4.57499]
[1776602556699,46.54,75507.09,0.0,-0.95998,3e-05,4.57591]
[1776602562363,46.55,75504.7,0.0,-0.96004,3e-05,4.56984]
[1776602564531,46.55,75504.7,0.0,-0.96004,3e-05,4.56984]
[1776602564633,46.55,75504.7,0.0,-0.96004,3e-05,4.56984]
[1776602564692,46.55,75504.7,0.0,-0.96004,3e-05,4.56984]
[1776602564792,46.55,75505.71,0.0,-0.96,3e-05,4.57397]
[1776602566390,46.55,75510.37,0.0,-0.95983,3e-05,4.58963]
[1776602569176,46.55,75511.3,0.0,-0.95979,4e-05,4.5932]
[1776602569189,46.55,75511.3,0.0,-0.95979,4e-05,4.5932]
[1776602569413,46.55,75511.83,0.0,-0.95977,4e-05,4.59519]
[1776602573807,46.55,75512.35,0.0,-0.95975,4e-05,4.59736]
[1776602573938,46.55,75512.35,0.0,-0.95975,4e-05,4.59736]
[1776602579483,46.56,75512.91,0.0,-0.95971,4e-05,4.60098]
[1776602585525,46.56,75513.62,0.0,-0.95967,4e-05,4.60461]
[1776602587539,46.57,75517.52,0.0,-0.95953,4e-05,4.61797]
[1776602588546,46.57,75521.94,0.0,-0.95937,4e-05,4.63287]
[1776602589698,46.57,75521.94,0.0,-0.95937,4e-05,4.63287]
[1776602589799,46.57,75529.0,0.0,-0.95912,4e-05,4.65676]
[1776602589943,46.57,75529.0,0.0,-0.95912,4e-05,4.65676]
[1776602590522,46.57,75529.0,0.0,-0.95912,4e-05,4.65676]
[1776602590696,46.57,75529.0,0.0,-0.95912,4e-05,4.65676]
[1776602590739,46.57,75529.31,0.0,-0.95911,4e-05,4.65791]
[1776602596602,46.57,75530.72,0.0,-0.95905,4e-05,4.66324]
[1776602597975,46.57,75530.72,0.0,-0.95905,4e-05,4.66324]
[1776602598194,46.57,75530.72,0.0,-0.95905,4e-05,4.66324]
[1776602604657,46.57,75530.27,0.0,-0.95906,4e-05,4.66246]
[1776602609737,46.57,75530.83,0.0,-0.95903,4e-05,4.66465]
[1776602609940,46.57,75531.0,0.0,-0.95903,4e-05,4.66529]
[1776602610784,46.57,75531.0,0.0,-0.95903,4e-05,4.66529]
[1776602610791,46.57,75531.0,0.0,-0.95903,4e-05,4.66536]
[1776602610938,46.57,75531.0,0.0,-0.95903,4e-05,4.66536]
[1776602614727,46.57,75534.17,0.0,-0.95894,4e-05,4.67257]
[1776602614966,46.57,75534.17,0.0,-0.95894,4e-05,4.67257]
[1776602615193,46.57,75534.17,0.0,-0.95894,4e-05,4.67257]
[1776602619789,46.58,75537.7,0.0,-0.95881,4e-05,4.68454]
[1776602619805,46.58,75537.77,0.0,-0.95881,4e-05,4.6848]
[1776602619938,46.58,75537.77,0.0,-0.95881,4e-05,4.6848]
[1776602620909,46.58,75537.77,0.0,-0.95881,4e-05,4.6848]
[1776602620937,46.58,75537.84,0.0,-0.95881,4e-05,4.68506]
[1776602624624,46.58,75538.2,0.0,-0.95879,4e-05,4.68634]
[1776602624688,46.58,75538.2,0.0,-0.95879,4e-05,4.68634]
[1776602624799,46.58,75540.9,0.0,-0.9587,4e-05,4.69543]
[1776602629833,46.58,75541.84,0.0,-0.95866,4e-05,4.6986]
[1776602630668,46.58,75541.84,0.0,-0.95866,4e-05,4.6986]
[1776602630690,46.58,75541.84,0.0,-0.95866,4e-05,4.6986]
[1776602637890,46.58,75542.51,0.0,-0.95864,4e-05,4.70087]
[1776602638733,46.58,75542.51,0.0,-0.95864,4e-05,4.70087]
[1776602639790,46.58,75542.51,0.0,-0.95864,4e-05,4.70087]
[1776602639941,46.58,75542.51,0.0,-0.95864,4e-05,4.70087]
[1776602639892,46.58,75542.51,0.0,-0.95864,4e-05,4.70087]
[1776602641918,46.58,75546.08,0.0,-0.95851,4e-05,4.71287]
[1776602646953,46.58,75547.08,0.0,-0.95848,4e-05,4.71614]
[1776602647960,46.58,75536.32,0.0,-0.95886,4e-05,4.67997]
[1776602648967,46.58,75534.4,0.0,-0.95893,4e-05,4.67358]
[1776602654002,46.58,75531.31,0.0,-0.95904,4e-05,4.66354]
[1776602660045,46.58,75533.57,0.0,-0.95895,4e-05,4.67148]
[1776602666087,46.58,75533.47,0.0,-0.95895,4e-05,4.67145]
[1776602671122,46.58,75534.2,0.0,-0.95895,4e-05,4.67046]
[1776602676157,46.58,75533.6,0.0,-0.95897,4e-05,4.66872]
[1776602681193,46.58,75533.11,0.0,-0.95899,4e-05,4.66734]
[1776602686228,46.58,75533.08,0.0,-0.95899,4e-05,4.66752]
[1776602691262,46.58,75533.08,0.0,-0.95898,4e-05,4.6678]
[1776602696297,46.58,75533.93,0.0,-0.95895,4e-05,4.67093]
[1776602701333,46.58,75535.91,0.0,-0.95888,4e-05,4.6778]
[1776602705361,46.59,75541.23,0.0,-0.95868,4e-05,4.69582]
[1776602707374,46.59,75544.84,0.0,-0.95855,4e-05,4.70798]
[1776602711404,46.59,75532.54,0.0,-0.95899,4e-05,4.66669]
[1776602712410,46.59,75531.11,0.0,-0.95904,4e-05,4.66196]
[1776602717449,46.59,75533.4,0.0,-0.95896,4e-05,4.66993]
[1776602722484,46.59,75532.86,0.0,-0.95898,4e-05,4.66838]
[1776602727519,46.59,75533.53,0.0,-0.95895,4e-05,4.67087]
[1776602730539,46.59,75528.75,0.0,-0.95912,4e-05,4.65504]
[1776602735575,46.59,75528.73,0.0,-0.95914,4e-05,4.6517]
[1776602740613,46.59,75526.68,0.0,-0.95921,4e-05,4.64528]
[1776602745648,46.59,75526.41,0.0,-0.95922,4e-05,4.64482]
[1776602749676,46.59,75523.78,0.0,-0.95931,4e-05,4.63641]
[1776602754711,46.6,75519.54,0.0,-0.95945,4e-05,4.62279]
[1776602755718,46.6,75512.29,0.0,-0.9597,4e-05,4.59885]
[1776602757732,46.6,75504.52,0.0,-0.95997,3e-05,4.57343]
[1776602758805,46.6,75504.52,0.0,-0.95997,3e-05,4.57343]
[1776602758937,46.6,75504.52,0.0,-0.95997,3e-05,4.57343]
[1776602758956,46.6,75500.35,0.0,-0.96011,3e-05,4.56003]
[1776602762767,46.6,75507.06,0.0,-0.95987,3e-05,4.58305]
[1776602763773,46.6,75514.75,0.0,-0.9596,4e-05,4.60868]
[1776602764667,46.6,75514.75,0.0,-0.9596,4e-05,4.60868]
[1776602764694,46.6,75514.75,0.0,-0.9596,4e-05,4.60868]
[1776602764984,46.6,75514.75,0.0,-0.9596,4e-05,4.60882]
[1776602765789,46.6,75522.73,0.0,-0.95932,4e-05,4.63546]
[1776602766795,46.6,75521.73,0.0,-0.95935,4e-05,4.63222]
[1776602768699,46.6,75522.38,0.0,-0.95933,4e-05,4.63448]
[1776602773843,46.6,75523.42,0.0,-0.95928,4e-05,4.63846]
[1776602774741,46.6,75523.42,0.0,-0.95928,4e-05,4.63846]
[1776602774943,46.6,75523.42,0.0,-0.95928,4e-05,4.63846]
[1776602775044,46.6,75523.43,0.0,-0.95928,4e-05,4.63858]
[1776602775664,46.6,75523.43,0.0,-0.95928,4e-05,4.63858]
[1776602775693,46.6,75523.43,0.0,-0.95928,4e-05,4.63858]
[1776602781900,46.61,75525.26,0.0,-0.95921,4e-05,4.64524]
[1776602784097,46.61,75526.36,0.0,-0.95917,4e-05,4.64897]
[1776602784193,46.61,75527.12,0.0,-0.95914,4e-05,4.65157]
[1776602784920,46.61,75527.86,0.0,-0.95912,4e-05,4.6541]
[1776602785854,46.61,75527.86,0.0,-0.95912,4e-05,4.6541]
[1776602785936,46.61,75527.86,0.0,-0.95912,4e-05,4.6541]
[1776602790966,46.61,75532.68,0.0,-0.95894,4e-05,4.67053]
[1776602791583,46.61,75532.68,0.0,-0.95894,4e-05,4.67053]
[1776602791698,46.61,75532.68,0.0,-0.95894,4e-05,4.67053]
[1776602791973,46.61,75534.45,0.0,-0.95891,4e-05,4.67281]
[1776602792750,46.61,75534.45,0.0,-0.95891,4e-05,4.67281]
[1776602792936,46.61,75534.45,0.0,-0.95891,4e-05,4.67281]
[1776602796001,46.61,75526.66,0.0,-0.95919,4e-05,4.64688]
[1776602796272,46.61,75526.66,0.0,-0.95919,4e-05,4.64688]
[1776602796439,46.61,75526.66,0.0,-0.95919,4e-05,4.64688]
[1776602797008,46.61,75526.13,0.0,-0.9592,4e-05,4.64519]
[1776602797610,46.61,75526.13,0.0,-0.9592,4e-05,4.64519]
[1776602797691,46.61,75526.13,0.0,-0.9592,4e-05,4.64519]
[1776602803050,46.61,75526.45,0.0,-0.95919,4e-05,4.64669]
[1776602803191,46.61,75526.45,0.0,-0.95919,4e-05,4.64669]
[1776602803437,46.61,75526.45,0.0,-0.95919,4e-05,4.64669]
[1776602804057,46.61,75526.42,0.0,-0.95919,4e-05,4.64665]
[1776602804578,46.61,75526.42,0.0,-0.95919,4e-05,4.64665]
[1776602804691,46.61,75526.42,0.0,-0.95919,4e-05,4.64665]
[1776602810099,46.61,75526.0,0.0,-0.9592,4e-05,4.64567]
[1776602812222,46.61,75524.92,0.0,-0.95923,4e-05,4.64221]
[1776602812440,46.61,75524.92,0.0,-0.95923,4e-05,4.64221]
[1776602813119,46.61,75525.17,0.0,-0.95922,4e-05,4.64312]
[1776602813600,46.61,75525.17,0.0,-0.95922,4e-05,4.64312]
[1776602813691,46.61,75525.17,0.0,-0.95922,4e-05,4.64312]
[1776602819162,46.61,75525.39,0.0,-0.95921,4e-05,4.64427]
[1776602825204,46.62,75526.42,0.0,-0.95917,4e-05,4.64813]
[1776602827433,46.62,75526.99,0.0,-0.95915,4e-05,4.65009]
[1776602827695,46.62,75526.99,0.0,-0.95915,4e-05,4.65009]
[1776602827747,46.62,75526.93,0.0,-0.95915,4e-05,4.64996]
[1776602828436,46.62,75526.93,0.0,-0.95915,4e-05,4.64996]
[1776602828689,46.62,75526.93,0.0,-0.95915,4e-05,4.64996]
[1776602835274,46.62,75528.08,0.0,-0.95911,4e-05,4.65429]
[1776602838421,46.62,75529.0,0.0,-0.95907,4e-05,4.65749]
[1776602838436,46.62,75529.0,0.0,-0.95907,4e-05,4.65749]
[1776602838537,46.62,75533.7,0.0,-0.9589,4e-05,4.67326]
[1776602839368,46.62,75533.7,0.0,-0.9589,4e-05,4.67326]
[1776602839439,46.62,75533.7,0.0,-0.9589,4e-05,4.67326]
[1776602846351,46.62,75539.28,0.0,-0.9587,4e-05,4.69218]
[1776602847515,46.62,75539.28,0.0,-0.9587,4e-05,4.69218]
[1776602847690,46.62,75539.28,0.0,-0.9587,4e-05,4.69218]
[1776602847789,46.62,75543.15,0.0,-0.95856,4e-05,4.70517]
[1776602848387,46.62,75543.15,0.0,-0.95856,4e-05,4.70517]
[1776602848438,46.62,75543.15,0.0,-0.95856,4e-05,4.70517]
[1776602853400,46.61,75545.55,0.0,-0.95852,4e-05,4.70843]
[1776602862463,46.61,75544.75,0.0,-0.95856,4e-05,4.70447]
[1776602868505,46.61,75544.6,0.0,-0.95857,4e-05,4.70389]
[1776602873540,46.61,75541.36,0.0,-0.95869,4e-05,4.69296]
[1776602877744,46.61,75539.04,0.0,-0.95877,4e-05,4.68524]
[1776602877939,46.61,75539.04,0.0,-0.95877,4e-05,4.68524]
[1776602877951,46.61,75539.04,0.0,-0.95877,4e-05,4.6853]
[1776602879178,46.61,75539.04,0.0,-0.95877,4e-05,4.6853]
[1776602879198,46.61,75539.04,0.0,-0.95877,4e-05,4.6853]
[1776602881597,46.61,75547.58,0.0,-0.95846,4e-05,4.71409]
[1776602882603,46.61,75542.37,0.0,-0.95865,4e-05,4.69657]
[1776602883368,46.61,75542.37,0.0,-0.95865,4e-05,4.69657]
[1776602883437,46.61,75542.37,0.0,-0.95865,4e-05,4.69657]
[1776602883610,46.61,75541.15,0.0,-0.95869,4e-05,4.6925]
[1776602884701,46.61,75541.15,0.0,-0.95869,4e-05,4.6925]
[1776602884943,46.61,75541.15,0.0,-0.95869,4e-05,4.6925]
[1776602890658,46.61,75540.35,0.0,-0.95872,4e-05,4.6901]
[1776602895694,46.61,75540.46,0.0,-0.95871,4e-05,4.69071]
[1776602900729,46.61,75540.66,0.0,-0.9587,4e-05,4.69164]
[1776602902422,46.61,75540.66,0.0,-0.9587,4e-05,4.69164]
[1776602902439,46.61,75540.66,0.0,-0.9587,4e-05,4.69164]
[1776602902523,46.61,75540.66,0.0,-0.9587,4e-05,4.69176]
[1776602903770,46.61,75540.66,0.0,-0.9587,4e-05,4.69176]
[1776602903941,46.61,75540.66,0.0,-0.9587,4e-05,4.69176]
[1776602907387,46.61,75540.66,0.0,-0.9587,4e-05,4.69187]
[1776602907437,46.61,75540.66,0.0,-0.9587,4e-05,4.69187]
[1776602907538,46.61,75540.66,0.0,-0.9587,4e-05,4.69203]
[1776602908376,46.61,75540.66,0.0,-0.9587,4e-05,4.69203]
[1776602908441,46.61,75540.66,0.0,-0.9587,4e-05,4.69203]
[1776602919867,46.62,75539.11,0.0,-0.95877,4e-05,4.68397]
[1776602921840,46.62,75539.24,0.0,-0.95877,4e-05,4.68448]
[1776602921936,46.62,75539.24,0.0,-0.95877,4e-05,4.68448]
[1776602921939,46.62,75539.24,0.0,-0.95876,4e-05,4.68464]
[1776602923513,46.62,75539.24,0.0,-0.95876,4e-05,4.68464]
[1776602923692,46.62,75539.24,0.0,-0.95876,4e-05,4.68464]
[1776602928929,46.62,75534.19,0.0,-0.95894,4e-05,4.66822]
[1776602929709,46.62,75534.19,0.0,-0.95894,4e-05,4.66822]
[1776602929936,46.62,75534.19,0.0,-0.95894,4e-05,4.66822]
[1776602929937,46.62,75529.06,0.0,-0.95912,4e-05,4.65128]
[1776602931697,46.62,75528.82,0.0,-0.95913,4e-05,4.65048]
[1776602931937,46.62,75528.82,0.0,-0.95913,4e-05,4.65048]
[1776602936540,46.62,75530.2,0.0,-0.95907,4e-05,4.65587]
[1776602936691,46.62,75530.2,0.0,-0.95907,4e-05,4.65587]
[1776602938240,46.62,75530.2,0.0,-0.95907,4e-05,4.65587]
[1776602937993,46.62,75530.24,0.0,-0.95907,4e-05,4.65624]
[1776602938446,46.62,75530.24,0.0,-0.95907,4e-05,4.65624]
[1776602945757,46.62,75530.24,0.0,-0.95907,4e-05,4.65624]
[1776602945938,46.62,75530.24,0.0,-0.95907,4e-05,4.65624]
[1776602946053,46.63,75529.96,0.0,-0.95907,4e-05,4.65621]
[1776602947540,46.63,75530.14,0.0,-0.95906,4e-05,4.65691]
[1776602947691,46.63,75530.14,0.0,-0.95906,4e-05,4.65691]
[1776602955053,46.63,75530.43,0.0,-0.95905,4e-05,4.65809]
[1776602955376,46.63,75531.69,0.0,-0.959,4e-05,4.66289]
[1776602955435,46.63,75531.69,0.0,-0.959,4e-05,4.66289]
[1776602956123,46.63,75531.84,0.0,-0.95899,4e-05,4.66348]
[1776602957243,46.63,75531.84,0.0,-0.95899,4e-05,4.66348]
[1776602957444,46.63,75531.84,0.0,-0.95899,4e-05,4.66357]
[1776602963172,46.63,75531.8,0.0,-0.95898,4e-05,4.66397]
[1776602967318,46.63,75530.57,0.0,-0.95903,4e-05,4.66004]
[1776602967437,46.63,75530.57,0.0,-0.95903,4e-05,4.66004]
[1776602973242,46.64,75530.85,0.0,-0.95904,4e-05,4.65806]
[1776602973500,46.64,75530.85,0.0,-0.95904,4e-05,4.65806]
[1776602975718,46.64,75531.85,0.0,-0.959,4e-05,4.66159]
[1776602975936,46.64,75531.85,0.0,-0.959,4e-05,4.66159]
[1776602982305,46.64,75531.78,0.0,-0.959,4e-05,4.662]
[1776602987342,46.64,75530.69,0.0,-0.95903,4e-05,4.65883]
[1776602988350,46.64,75524.73,0.0,-0.95924,4e-05,4.63905]
[1776602989357,46.64,75512.98,0.0,-0.95965,4e-05,4.60016]
[1776602990364,46.64,75508.58,0.0,-0.9598,3e-05,4.5858]
[1776602992251,46.64,75508.58,0.0,-0.9598,3e-05,4.5858]
[1776602992441,46.64,75507.25,0.0,-0.95985,3e-05,4.58185]
[1776602998280,46.65,75508.7,0.0,-0.95979,4e-05,4.58758]
[1776602998437,46.65,75509.53,0.0,-0.95973,4e-05,4.59273]
[1776602999427,46.65,75512.79,0.0,-0.95961,4e-05,4.60374]
[1776603001662,46.65,75512.87,0.0,-0.95961,4e-05,4.6042]
[1776603001697,46.65,75512.87,0.0,-0.95961,4e-05,4.6042]
[1776603004870,46.66,75513.89,0.0,-0.95957,4e-05,4.60819]
[1776603004939,46.66,75513.89,0.0,-0.95957,4e-05,4.60819]
[1776603005037,46.66,75519.82,0.0,-0.95936,4e-05,4.62807]
[1776603006476,46.66,75521.39,0.0,-0.9593,4e-05,4.63361]
[1776603011716,46.66,75522.63,0.0,-0.95925,4e-05,4.63833]
[1776603011938,46.66,75522.63,0.0,-0.95925,4e-05,4.63833]
[1776603017505,46.66,75524.82,0.0,-0.95916,4e-05,4.64638]
[1776603017692,46.66,75524.82,0.0,-0.95916,4e-05,4.64638]
[1776603022913,46.66,75524.86,0.0,-0.95915,4e-05,4.64696]
[1776603022940,46.66,75524.86,0.0,-0.95915,4e-05,4.64696]
[1776603029639,46.67,75524.51,0.0,-0.95916,4e-05,4.64672]
[1776603034674,46.67,75528.34,0.0,-0.95905,4e-05,4.65627]
[1776603035772,46.67,75528.34,0.0,-0.95905,4e-05,4.65627]
[1776603035937,46.67,75528.34,0.0,-0.95905,4e-05,4.65627]
[1776603041724,46.67,75531.04,0.0,-0.95894,4e-05,4.66575]
[1776603046329,46.67,75530.02,0.0,-0.95898,4e-05,4.66252]
[1776603046439,46.67,75529.84,0.0,-0.95898,4e-05,4.66199]
[1776603052801,46.67,75530.68,0.0,-0.95895,4e-05,4.66523]
[1776603063906,46.67,75530.87,0.0,-0.95894,4e-05,4.66605]
[1776603063940,46.67,75530.87,0.0,-0.95894,4e-05,4.66605]
[1776603070927,46.68,75530.49,0.0,-0.95894,4e-05,4.66568]
[1776603075962,46.68,75530.4,0.0,-0.95894,4e-05,4.66569]
[1776603081163,46.68,75531.74,0.0,-0.95889,4e-05,4.67042]
[1776603081198,46.68,75531.74,0.0,-0.95889,4e-05,4.67042]
[1776603087045,46.68,75535.33,0.0,-0.95876,4e-05,4.68275]
[1776603088625,46.68,75535.83,0.0,-0.95874,4e-05,4.68446]
[1776603088696,46.68,75535.83,0.0,-0.95874,4e-05,4.68446]
[1776603089059,46.68,75535.46,0.0,-0.95876,4e-05,4.68326]
[1776603089739,46.68,75535.46,0.0,-0.95876,4e-05,4.68326]
[1776603089939,46.68,75535.46,0.0,-0.95876,4e-05,4.68326]
[1776603095103,46.68,75534.55,0.0,-0.95882,4e-05,4.67679]
[1776603100138,46.68,75534.63,0.0,-0.95881,4e-05,4.67736]
[1776603102871,46.68,75534.32,0.0,-0.95882,4e-05,4.67643]
[1776603102939,46.68,75534.32,0.0,-0.95882,4e-05,4.67643]
[1776603104691,46.68,75534.55,0.0,-0.95881,4e-05,4.67731]
[1776603105172,46.68,75534.32,0.0,-0.95882,4e-05,4.67659]
[1776603108694,46.68,75534.33,0.0,-0.95882,4e-05,4.67678]
[1776603109200,46.68,75534.35,0.0,-0.95882,4e-05,4.6769]
[1776603114235,46.68,75534.85,0.0,-0.9588,4e-05,4.67884]
[1776603118661,46.68,75535.12,0.0,-0.95878,4e-05,4.67989]
[1776603118689,46.68,75535.12,0.0,-0.95878,4e-05,4.67989]
[1776603123317,46.68,75537.61,0.0,-0.95869,4e-05,4.68848]
[1776603123437,46.68,75537.61,0.0,-0.95869,4e-05,4.68848]
[1776603126937,46.68,75541.92,0.0,-0.95854,4e-05,4.70304]
[1776603127195,46.68,75541.92,0.0,-0.95854,4e-05,4.70304]
[1776603128333,46.68,75548.32,0.0,-0.95831,4e-05,4.72458]
[1776603130080,46.68,75550.29,0.0,-0.95824,4e-05,4.73119]
[1776603130187,46.68,75550.29,0.0,-0.95824,4e-05,4.73119]
[1776603130347,46.68,75551.57,0.0,-0.95819,4e-05,4.73548]
[1776603130501,46.68,75551.57,0.0,-0.95819,4e-05,4.73548]
[1776603130703,46.68,75551.57,0.0,-0.95819,4e-05,4.73548]
[1776603132362,46.68,75554.84,0.0,-0.95807,4e-05,4.74644]
[1776603133369,46.68,75558.4,0.0,-0.95794,4e-05,4.75843]
[1776603134352,46.68,75558.4,0.0,-0.95794,4e-05,4.75843]
[1776603134436,46.68,75558.4,0.0,-0.95794,4e-05,4.75843]
[1776603136407,46.68,75559.32,0.0,-0.95791,4e-05,4.7614]
[1776603136435,46.68,75559.32,0.0,-0.95791,4e-05,4.7614]
[1776603137396,46.68,75559.4,0.0,-0.95791,4e-05,4.76152]
[1776603145453,46.68,75559.62,0.0,-0.95791,4e-05,4.76164]
[1776603149058,46.68,75560.55,0.0,-0.95788,4e-05,4.76454]
[1776603149190,46.68,75560.55,0.0,-0.95788,4e-05,4.76454]
[1776603151495,46.68,75564.12,0.0,-0.95778,4e-05,4.77264]
[1776603152894,46.68,75564.12,0.0,-0.95778,4e-05,4.77264]
[1776603152936,46.68,75564.12,0.0,-0.95778,4e-05,4.77264]
[1776603153257,46.68,75564.12,0.0,-0.95778,4e-05,4.77264]
[1776603153437,46.68,75564.12,0.0,-0.95778,4e-05,4.77264]
[1776603153358,46.68,75569.39,0.0,-0.95759,4e-05,4.79029]
[1776603157977,46.68,75571.03,0.0,-0.95754,4e-05,4.79542]
[1776603158197,46.68,75571.03,0.0,-0.95754,4e-05,4.79542]
[1776603165752,46.67,75573.38,0.0,-0.95746,4e-05,4.80249]
[1776603165934,46.67,75573.38,0.0,-0.95746,4e-05,4.80249]
[1776603166035,46.67,75572.47,0.0,-0.9575,4e-05,4.79889]
[1776603172642,46.67,75573.14,0.0,-0.95749,4e-05,4.80012]
[1776603175663,46.67,75577.99,0.0,-0.95732,4e-05,4.8162]
[1776603180697,46.67,75578.03,0.0,-0.95732,4e-05,4.81553]
[1776603181635,46.67,75578.03,0.0,-0.95732,4e-05,4.81553]
[1776603181688,46.67,75578.03,0.0,-0.95732,4e-05,4.81553]
[1776603187746,46.66,75577.91,0.0,-0.95734,4e-05,4.81398]
[1776603189486,46.66,75577.91,0.0,-0.95734,4e-05,4.81398]
[1776603189693,46.66,75577.94,0.0,-0.95734,4e-05,4.81392]
[1776603189794,46.66,75577.94,0.0,-0.95734,4e-05,4.81376]
[1776603191717,46.66,75577.94,0.0,-0.95734,4e-05,4.81376]
[1776603191938,46.66,75577.94,0.0,-0.95734,4e-05,4.81376]
[1776603197817,46.66,75579.83,0.0,-0.95729,4e-05,4.81896]
[1776603202853,46.65,75580.07,0.0,-0.95729,4e-05,4.81897]
[1776603204144,46.65,75580.07,0.0,-0.95729,4e-05,4.81897]
[1776603206704,46.65,75579.96,0.0,-0.9573,4e-05,4.81812]
[1776603207888,46.65,75586.74,0.0,-0.95705,4e-05,4.84099]
[1776603209901,46.65,75589.89,0.0,-0.95694,4e-05,4.85139]
[1776603213930,46.65,75591.65,0.0,-0.95691,4e-05,4.85287]
[1776603214688,46.65,75591.65,0.0,-0.95691,4e-05,4.85287]
[1776603222993,46.64,75592.51,0.0,-0.9569,4e-05,4.85408]
[1776603228027,46.64,75592.57,0.0,-0.95691,4e-05,4.85338]
[1776603234070,46.64,75591.97,0.0,-0.95694,4e-05,4.85029]
[1776603234695,46.64,75591.97,0.0,-0.95694,4e-05,4.85029]
[1776603242904,46.63,75591.9,0.0,-0.95695,4e-05,4.84956]
[1776603251189,46.63,75591.99,0.0,-0.95697,4e-05,4.84768]
[1776603257230,46.62,75591.9,0.0,-0.95698,4e-05,4.84651]
[1776603261259,46.62,75588.91,0.0,-0.9571,4e-05,4.8357]
[1776603262267,46.62,75581.66,0.0,-0.95737,4e-05,4.81077]
[1776603263274,46.62,75580.6,0.0,-0.95741,4e-05,4.80695]
[1776603268310,46.62,75579.89,0.0,-0.95744,4e-05,4.80413]
[1776603273345,46.62,75580.24,0.0,-0.95746,4e-05,4.8013]
[1776603277850,46.62,75580.51,0.0,-0.95745,4e-05,4.8021]
[1776603278390,46.62,75584.12,0.0,-0.95732,4e-05,4.81425]
[1776603280900,46.62,75583.56,0.0,-0.95734,4e-05,4.81219]
[1776603281632,46.62,75583.56,0.0,-0.95734,4e-05,4.81219]
[1776603282410,46.62,75584.27,0.0,-0.95732,4e-05,4.81438]
[1776603288453,46.62,75585.62,0.0,-0.95728,4e-05,4.81848]
[1776603294496,46.61,75585.71,0.0,-0.95728,4e-05,4.81829]
[1776603299531,46.61,75585.85,0.0,-0.95728,4e-05,4.81838]
[1776603304566,46.61,75585.85,0.0,-0.95728,4e-05,4.81799]
[1776603309601,46.61,75585.34,0.0,-0.9573,4e-05,4.81588]
[1776603315643,46.61,75586.32,0.0,-0.95727,4e-05,4.81882]
[1776603317657,46.61,75596.28,0.0,-0.95691,4e-05,4.8528]
[1776603317697,46.61,75596.28,0.0,-0.95691,4e-05,4.8528]
[1776603318664,46.61,75596.34,0.0,-0.95691,4e-05,4.85288]
[1776603319670,46.61,75599.97,0.0,-0.95677,4e-05,4.86523]
[1776603324707,46.61,75602.03,0.0,-0.9567,4e-05,4.87158]
[1776603325713,46.6,75607.24,0.0,-0.95651,4e-05,4.88939]
[1776603326719,46.6,75609.95,0.0,-0.95641,4e-05,4.89857]
[1776603331755,46.6,75617.45,0.0,-0.95617,4e-05,4.9197]
[1776603333768,46.6,75613.41,0.0,-0.95633,4e-05,4.90522]
[1776603335782,46.6,75609.44,0.0,-0.95648,4e-05,4.89104]
[1776603336790,46.6,75606.65,0.0,-0.95659,4e-05,4.8812]
[1776603338803,46.6,75609.83,0.0,-0.95648,4e-05,4.89178]
[1776603344846,46.59,75611.23,0.0,-0.95644,4e-05,4.89533]
[1776603349880,46.59,75616.18,0.0,-0.95626,4e-05,4.91137]
[1776603354916,46.58,75619.59,0.0,-0.95615,4e-05,4.92192]
[1776603355923,46.58,75622.29,0.0,-0.95605,4e-05,4.93102]
[1776603360957,46.58,75619.18,0.0,-0.95618,4e-05,4.91882]
[1776603361965,46.58,75614.71,0.0,-0.95636,4e-05,4.90308]
[1776603362972,46.58,75608.61,0.0,-0.95659,4e-05,4.88177]
[1776603363979,46.58,75604.98,0.0,-0.95672,4e-05,4.86905]
[1776603369013,46.57,75603.66,0.0,-0.95678,4e-05,4.86359]
[1776603374050,46.57,75598.64,0.0,-0.95698,4e-05,4.8454]
[1776603375057,46.57,75595.88,0.0,-0.95708,4e-05,4.83576]
[1776603380479,46.57,75596.41,0.0,-0.95707,4e-05,4.83698]
[1776603380687,46.57,75596.41,0.0,-0.95707,4e-05,4.83698]
[1776603380781,46.57,75596.41,0.0,-0.95707,4e-05,4.83667]
[1776603383695,46.57,75596.41,0.0,-0.95707,4e-05,4.83667]
[1776603383748,46.57,75596.37,0.0,-0.95708,4e-05,4.83607]
[1776603385607,46.57,75596.37,0.0,-0.95708,4e-05,4.83607]
[1776603385685,46.57,75596.37,0.0,-0.95708,4e-05,4.83607]
[1776603385708,46.56,75596.37,0.0,-0.95708,4e-05,4.83577]
[1776603389388,46.56,75596.06,0.0,-0.9571,4e-05,4.8344]
[1776603389437,46.56,75596.06,0.0,-0.9571,4e-05,4.8344]
[1776603395674,46.56,75595.23,0.0,-0.95717,4e-05,4.82714]
[1776603395699,46.56,75595.23,0.0,-0.95717,4e-05,4.82714]
[1776603396011,46.56,75595.23,0.0,-0.95717,4e-05,4.82714]
[1776603396193,46.56,75595.23,0.0,-0.95717,4e-05,4.82714]
[1776603396292,46.56,75595.23,0.0,-0.95717,4e-05,4.82681]
[1776603403894,46.56,75592.96,0.0,-0.95726,4e-05,4.81875]
[1776603403942,46.56,75592.96,0.0,-0.95726,4e-05,4.81875]
[1776603404427,46.56,75592.96,0.0,-0.95726,4e-05,4.81875]
[1776603404447,46.56,75592.96,0.0,-0.95726,4e-05,4.81875]
[1776603404528,46.56,75592.96,0.0,-0.95726,4e-05,4.81827]
[1776603405880,46.56,75595.01,0.0,-0.95719,4e-05,4.82529]
[1776603406276,46.56,75613.02,0.0,-0.95652,4e-05,4.88717]
[1776603407281,46.56,75618.42,0.0,-0.95632,4e-05,4.90576]
[1776603409452,46.56,75618.42,0.0,-0.95632,4e-05,4.90576]
[1776603409485,46.56,75620.66,0.0,-0.95624,4e-05,4.91291]
[1776603413323,46.55,75623.27,0.0,-0.95615,4e-05,4.92127]
[1776603414330,46.55,75626.38,0.0,-0.95604,4e-05,4.93185]
[1776603416344,46.55,75625.84,0.0,-0.95606,4e-05,4.92945]
[1776603421378,46.55,75627.65,0.0,-0.95601,4e-05,4.93439]
[1776603422307,46.55,75627.65,0.0,-0.95601,4e-05,4.93439]
[1776603422441,46.55,75627.65,0.0,-0.95601,4e-05,4.93439]
[1776603422522,46.55,75628.6,0.0,-0.95598,4e-05,4.93714]
[1776603424399,46.54,75638.25,0.0,-0.95562,4e-05,4.97049]
[1776603426414,46.54,75633.63,0.0,-0.9558,4e-05,4.95374]
[1776603427771,46.54,75633.63,0.0,-0.9558,4e-05,4.95374]
[1776603427939,46.54,75632.86,0.0,-0.95583,4e-05,4.95072]
[1776603430032,46.54,75631.54,0.0,-0.95589,4e-05,4.9455]
[1776603430443,46.54,75638.83,0.0,-0.95562,4e-05,4.97062]
[1776603432457,46.54,75639.58,0.0,-0.95559,4e-05,4.9726]
[1776603433583,46.54,75639.58,0.0,-0.95559,4e-05,4.9726]
[1776603433660,46.53,75643.72,0.0,-0.95544,4e-05,4.98638]
[1776603435478,46.53,75649.02,0.0,-0.95525,4e-05,5.00459]
[1776603436485,46.53,75658.34,0.0,-0.95489,4e-05,5.03699]
[1776603437496,46.53,75662.81,0.0,-0.95472,4e-05,5.05236]
[1776603438499,46.53,75670.9,0.0,-0.95442,4e-05,5.08053]
[1776603439506,46.53,75675.12,0.0,-0.95426,4e-05,5.09451]
[1776603444541,46.52,75675.04,0.0,-0.9543,4e-05,5.09157]
[1776603445304,46.52,75675.04,0.0,-0.9543,4e-05,5.09157]
[1776603445548,46.52,75681.7,0.0,-0.95404,4e-05,5.11525]
[1776603448853,46.51,75679.65,0.0,-0.95414,4e-05,5.1058]
[1776603451595,46.51,75684.61,0.0,-0.954,4e-05,5.11801]
[1776603452519,46.51,75684.61,0.0,-0.954,4e-05,5.11801]
[1776603452603,46.51,75688.52,0.0,-0.95384,4e-05,5.13195]
[1776603453610,46.5,75692.01,0.0,-0.95372,4e-05,5.1433]
[1776603456201,46.5,75693.47,0.0,-0.95368,4e-05,5.14735]
[1776603459652,46.49,75709.48,0.0,-0.95306,4e-05,5.20304]
[1776603460660,46.49,75712.09,0.0,-0.95297,4e-05,5.21118]
[1776603462682,46.48,75705.18,0.0,-0.95326,4e-05,5.18493]
[1776603463681,46.48,75701.18,0.0,-0.95343,4e-05,5.16992]
[1776603465717,46.48,75699.94,0.0,-0.95348,4e-05,5.16485]
[1776603465795,46.48,75699.91,0.0,-0.95349,4e-05,5.16413]
[1776603465936,46.48,75699.91,0.0,-0.95349,4e-05,5.16413]
[1776603467563,46.48,75700.71,0.0,-0.95347,4e-05,5.16638]
[1776603467690,46.48,75700.71,0.0,-0.95347,4e-05,5.16638]
[1776603472094,46.47,75698.89,0.0,-0.95357,4e-05,5.15679]
[1776603472187,46.47,75698.89,0.0,-0.95357,4e-05,5.15679]
[1776603472745,46.47,75693.37,0.0,-0.9538,4e-05,5.13643]
[1776603473752,46.46,75690.76,0.0,-0.95391,4e-05,5.12654]
[1776603475891,46.46,75689.48,0.0,-0.95397,4e-05,5.12087]
[1776603475946,46.46,75689.48,0.0,-0.95397,4e-05,5.12087]
[1776603479784,46.46,75691.49,0.0,-0.95391,4e-05,5.12642]
[1776603479795,46.45,75692.18,0.0,-0.95389,4e-05,5.12833]
[1776603479939,46.45,75692.18,0.0,-0.95389,4e-05,5.12833]
[1776603480814,46.45,75692.18,0.0,-0.95389,4e-05,5.12833]
[1776603480801,46.45,75692.08,0.0,-0.9539,4e-05,5.12742]
[1776603480944,46.45,75692.08,0.0,-0.9539,4e-05,5.12742]
[1776603486845,46.44,75689.56,0.0,-0.95403,4e-05,5.11516]
[1776603488075,46.44,75689.04,0.0,-0.95406,4e-05,5.11277]
[1776603488192,46.44,75689.04,0.0,-0.95406,4e-05,5.11277]
[1776603488858,46.44,75688.56,0.0,-0.95408,4e-05,5.11052]
[1776603489491,46.44,75688.56,0.0,-0.95408,4e-05,5.11052]
[1776603489692,46.44,75688.56,0.0,-0.95408,4e-05,5.11052]
[1776603495908,46.43,75688.08,0.0,-0.95414,4e-05,5.10512]
[1776603498125,46.42,75686.47,0.0,-0.95421,4e-05,5.09886]
[1776603498196,46.42,75686.47,0.0,-0.95421,4e-05,5.09886]
[1776603498289,46.42,75683.23,0.0,-0.95434,4e-05,5.08682]
[1776603499831,46.42,75683.23,0.0,-0.95434,4e-05,5.08682]
[1776603499945,46.42,75683.07,0.0,-0.95436,4e-05,5.08526]
[1776603501950,46.42,75680.49,0.0,-0.95447,4e-05,5.07511]
[1776603502956,46.42,75670.26,0.0,-0.95488,4e-05,5.03839]
[1776603504384,46.42,75670.26,0.0,-0.95488,4e-05,5.03839]
[1776603504439,46.42,75670.26,0.0,-0.95488,4e-05,5.03839]
[1776603504620,46.41,75665.03,0.0,-0.95509,4e-05,5.01913]
[1776603504971,46.41,75660.66,0.0,-0.95525,4e-05,5.00374]
[1776603509664,46.41,75660.32,0.0,-0.95528,4e-05,5.0015]
[1776603509702,46.41,75660.32,0.0,-0.95528,4e-05,5.0015]
[1776603509765,46.41,75657.41,0.0,-0.9554,4e-05,4.99058]
[1776603512879,46.41,75658.18,0.0,-0.9554,4e-05,4.98914]
[1776603512935,46.41,75658.25,0.0,-0.9554,4e-05,4.98904]
[1776603513027,46.4,75658.14,0.0,-0.95541,4e-05,4.98833]
[1776603518062,46.4,75659.01,0.0,-0.9554,4e-05,4.98977]
[1776603521096,46.4,75660.69,0.0,-0.95534,4e-05,4.99535]
[1776603521201,46.4,75660.69,0.0,-0.95534,4e-05,4.99535]
[1776603521290,46.4,75663.93,0.0,-0.95522,4e-05,5.00608]
[1776603522090,46.39,75666.37,0.0,-0.95513,4e-05,5.01432]
[1776603523097,46.39,75653.28,0.0,-0.95563,4e-05,4.96796]
[1776603524554,46.39,75653.28,0.0,-0.95563,4e-05,4.96796]
[1776603524690,46.39,75653.28,0.0,-0.95563,4e-05,4.96796]
[1776603524774,46.39,75652.85,0.0,-0.95566,4e-05,4.96588]
[1776603527324,46.39,75654.02,0.0,-0.95562,4e-05,4.96969]
[1776603527441,46.39,75654.02,0.0,-0.95562,4e-05,4.96969]
[1776603532573,46.39,75653.58,0.0,-0.95565,4e-05,4.96698]
[1776603532582,46.39,75653.58,0.0,-0.95565,4e-05,4.96698]
[1776603532602,46.39,75653.44,0.0,-0.95566,4e-05,4.96591]
[1776603533168,46.38,75644.53,0.0,-0.956,4e-05,4.93448]
[1776603534174,46.38,75644.14,0.0,-0.95602,4e-05,4.93288]
[1776603535184,46.38,75637.71,0.0,-0.95626,4e-05,4.91025]
[1776603536409,46.38,75637.71,0.0,-0.95626,4e-05,4.91025]
[1776603536417,46.38,75636.11,0.0,-0.95632,4e-05,4.90449]
[1776603538437,46.38,75637.88,0.0,-0.95626,4e-05,4.91045]
[1776603538496,46.38,75637.79,0.0,-0.95626,4e-05,4.90995]
[1776603542283,46.38,75637.71,0.0,-0.95627,4e-05,4.90911]
[1776603542369,46.38,75626.59,0.0,-0.95669,4e-05,4.87035]
[1776603543241,46.38,75617.14,0.0,-0.95705,4e-05,4.8376]
[1776603544248,46.38,75615.8,0.0,-0.9571,4e-05,4.83292]
[1776603549283,46.38,75614.72,0.0,-0.95714,4e-05,4.82888]
[1776603553972,46.38,75614.59,0.0,-0.95715,4e-05,4.82826]
[1776603554194,46.38,75614.59,0.0,-0.95715,4e-05,4.82826]
[1776603557908,46.38,75614.78,0.0,-0.95714,4e-05,4.82875]
[1776603557947,46.38,75614.78,0.0,-0.95714,4e-05,4.82875]
[1776603558877,46.38,75614.78,0.0,-0.95714,4e-05,4.82875]
[1776603558939,46.38,75614.78,0.0,-0.95714,4e-05,4.82875]
[1776603558894,46.38,75614.71,0.0,-0.95715,4e-05,4.82829]
[1776603562614,46.38,75614.67,0.0,-0.95715,4e-05,4.8281]
[1776603562779,46.37,75612.31,0.0,-0.95724,4e-05,4.81985]
[1776603563381,46.37,75609.05,0.0,-0.95736,4e-05,4.80865]
[1776603565395,46.37,75602.41,0.0,-0.9576,4e-05,4.78588]
[1776603565961,46.37,75602.41,0.0,-0.9576,4e-05,4.78588]
[1776603566512,46.37,75602.41,0.0,-0.9576,4e-05,4.78588]
[1776603566693,46.37,75602.41,0.0,-0.9576,4e-05,4.78588]
[1776603566770,46.37,75601.65,0.0,-0.95763,4e-05,4.7833]
[1776603572400,46.38,75603.0,0.0,-0.95761,4e-05,4.78421]
[1776603572437,46.38,75603.0,0.0,-0.95761,4e-05,4.78421]
[1776603572638,46.37,75605.28,0.0,-0.95753,4e-05,4.79197]
[1776603575610,46.37,75605.79,0.0,-0.95751,4e-05,4.7937]
[1776603575688,46.37,75605.79,0.0,-0.95751,4e-05,4.7937]
[1776603581508,46.37,75608.09,0.0,-0.95743,4e-05,4.80141]
[1776603583186,46.37,75608.93,0.0,-0.9574,4e-05,4.80426]
[1776603583439,46.37,75608.93,0.0,-0.9574,4e-05,4.80426]
[1776603583522,46.37,75611.28,0.0,-0.95731,4e-05,4.81227]
[1776603585257,46.37,75611.46,0.0,-0.9573,4e-05,4.81284]
[1776603585439,46.37,75611.46,0.0,-0.9573,4e-05,4.81284]
[1776603585536,46.37,75613.77,0.0,-0.95722,4e-05,4.82071]
[1776603590570,46.37,75605.37,0.0,-0.95753,4e-05,4.79148]
[1776603591214,46.37,75605.37,0.0,-0.95753,4e-05,4.79148]
[1776603591440,46.37,75605.37,0.0,-0.95753,4e-05,4.79148]
[1776603592585,46.37,75605.4,0.0,-0.95753,4e-05,4.79147]
[1776603595938,46.37,75605.36,0.0,-0.95754,4e-05,4.79126]
[1776603595668,46.37,75610.66,0.0,-0.95734,4e-05,4.80936]
[1776603596651,46.37,75610.66,0.0,-0.95734,4e-05,4.80936]
[1776603596691,46.37,75610.66,0.0,-0.95734,4e-05,4.80936]
[1776603596752,46.37,75612.89,0.0,-0.95726,4e-05,4.81695]
[1776603599939,46.37,75612.78,0.0,-0.95727,4e-05,4.81641]
[1776603600641,46.37,75611.3,0.0,-0.95732,4e-05,4.81124]
[1776603601648,46.37,75604.12,0.0,-0.95759,4e-05,4.78648]
[1776603602655,46.37,75592.91,0.0,-0.958,4e-05,4.74819]
[1776603603662,46.37,75592.64,0.0,-0.95801,4e-05,4.74729]
[1776603604527,46.37,75592.64,0.0,-0.95801,4e-05,4.74729]
[1776603604693,46.37,75592.64,0.0,-0.95801,4e-05,4.74729]
[1776603605936,46.37,75592.82,0.0,-0.958,4e-05,4.74794]
[1776603606683,46.37,75592.88,0.0,-0.958,4e-05,4.7482]
[1776603608697,46.37,75596.07,0.0,-0.95788,4e-05,4.75913]
[1776603609704,46.37,75600.07,0.0,-0.95774,4e-05,4.77279]
[1776603610711,46.37,75605.86,0.0,-0.95752,4e-05,4.79258]
[1776603612240,46.37,75607.25,0.0,-0.95747,4e-05,4.79731]
[1776603612442,46.37,75607.25,0.0,-0.95747,4e-05,4.79731]
[1776603615938,46.37,75608.02,0.0,-0.95745,4e-05,4.7998]
[1776603616753,46.37,75609.5,0.0,-0.95739,4e-05,4.80479]
[1776603617023,46.37,75609.5,0.0,-0.95739,4e-05,4.80479]
[1776603617200,46.37,75609.5,0.0,-0.95739,4e-05,4.80479]
[1776603622797,46.37,75617.61,0.0,-0.95709,4e-05,4.83242]
[1776603623050,46.37,75617.61,0.0,-0.95709,4e-05,4.83242]
[1776603623804,46.37,75620.21,0.0,-0.957,4e-05,4.84125]
[1776603626519,46.37,75620.9,0.0,-0.95698,4e-05,4.84343]
[1776603626825,46.37,75622.53,0.0,-0.95692,4e-05,4.84896]
[1776603629846,46.37,75632.97,0.0,-0.95653,4e-05,4.88472]
[1776603630853,46.37,75636.98,0.0,-0.95638,4e-05,4.89847]
[1776603631580,46.37,75636.98,0.0,-0.95638,4e-05,4.89847]
[1776603631693,46.37,75636.98,0.0,-0.95638,4e-05,4.89847]
[1776603631860,46.37,75636.74,0.0,-0.95642,4e-05,4.89367]
[1776603635304,46.36,75638.36,0.0,-0.95637,4e-05,4.89877]
[1776603635445,46.36,75638.36,0.0,-0.95637,4e-05,4.89877]
[1776603639692,46.36,75635.5,0.0,-0.95648,4e-05,4.88814]
[1776603639939,46.36,75635.5,0.0,-0.95648,4e-05,4.88814]
[1776603642035,46.36,75634.47,0.0,-0.95652,4e-05,4.88426]
[1776603642192,46.36,75634.47,0.0,-0.95652,4e-05,4.88426]
[1776603642937,46.36,75634.51,0.0,-0.95653,4e-05,4.8841]
[1776603647973,46.36,75630.37,0.0,-0.95669,4e-05,4.86902]
[1776603648073,46.36,75630.37,0.0,-0.95669,4e-05,4.86902]
[1776603648200,46.36,75630.37,0.0,-0.95669,4e-05,4.86902]
[1776603655023,46.35,75629.72,0.0,-0.95672,4e-05,4.86589]
[1776603657008,46.35,75629.74,0.0,-0.95672,4e-05,4.86583]
[1776603657166,46.35,75629.78,0.0,-0.95672,4e-05,4.86584]
[1776603657190,46.35,75629.78,0.0,-0.95672,4e-05,4.86584]
[1776603658044,46.35,75629.6,0.0,-0.95673,4e-05,4.86509]
[1776603659179,46.35,75629.6,0.0,-0.95673,4e-05,4.86509]
[1776603659190,46.35,75629.6,0.0,-0.95673,4e-05,4.86509]
[1776603660768,46.35,75626.85,0.0,-0.95684,4e-05,4.85545]
[1776603660935,46.35,75626.85,0.0,-0.95684,4e-05,4.85545]
[1776603661036,46.35,75623.59,0.0,-0.95696,4e-05,4.84399]
[1776603662745,46.35,75623.21,0.0,-0.95697,4e-05,4.84268]
[1776603662945,46.35,75623.21,0.0,-0.95697,4e-05,4.84268]
[1776603665095,46.35,75629.8,0.0,-0.95673,4e-05,4.86505]
[1776603666172,46.35,75629.8,0.0,-0.95673,4e-05,4.86505]
[1776603666192,46.35,75629.8,0.0,-0.95673,4e-05,4.86505]
[1776603666740,46.35,75629.8,0.0,-0.95673,4e-05,4.86505]
[1776603666937,46.35,75629.8,0.0,-0.95673,4e-05,4.86505]
[1776603667034,46.35,75634.42,0.0,-0.95656,4e-05,4.88077]
[1776603673007,46.35,75634.53,0.0,-0.95657,4e-05,4.88055]
[1776603673203,46.35,75635.5,0.0,-0.95653,4e-05,4.88362]
[1776603677350,46.35,75638.0,0.0,-0.95644,4e-05,4.89183]
[1776603677802,46.34,75650.52,0.0,-0.95598,4e-05,4.93505]
[1776603680771,46.34,75650.53,0.0,-0.95598,4e-05,4.93486]
[1776603685235,46.34,75655.48,0.0,-0.9558,4e-05,4.95082]
[1776603686710,46.34,75655.48,0.0,-0.9558,4e-05,4.95082]
[1776603686945,46.34,75655.48,0.0,-0.9558,4e-05,4.95082]
[1776603687026,46.34,75658.17,0.0,-0.95571,4e-05,4.95972]
[1776603691314,46.34,75660.91,0.0,-0.95561,4e-05,4.96851]
[1776603691446,46.34,75660.91,0.0,-0.95561,4e-05,4.96851]
[1776603695291,46.33,75662.68,0.0,-0.95559,4e-05,4.96984]
[1776603695443,46.33,75662.68,0.0,-0.95559,4e-05,4.96984]
[1776603697012,46.33,75664.11,0.0,-0.95554,4e-05,4.97459]
[1776603697013,46.33,75662.94,0.0,-0.95559,4e-05,4.96994]
[1776603697192,46.33,75662.94,0.0,-0.95559,4e-05,4.96994]
[1776603702354,46.33,75664.38,0.0,-0.95555,4e-05,4.97371]
[1776603703679,46.33,75664.38,0.0,-0.95555,4e-05,4.97371]
[1776603703947,46.33,75664.38,0.0,-0.95555,4e-05,4.97371]
[1776603711417,46.32,75662.87,0.0,-0.95563,4e-05,4.96616]
[1776603716452,46.31,75665.73,0.0,-0.95553,4e-05,4.97497]
[1776603717220,46.31,75665.73,0.0,-0.95553,4e-05,4.97497]
[1776603717442,46.31,75665.73,0.0,-0.95553,4e-05,4.97497]
[1776603719692,46.31,75665.76,0.0,-0.95554,4e-05,4.97483]
[1776603719942,46.31,75665.76,0.0,-0.95554,4e-05,4.97483]
[1776603720038,46.31,75665.76,0.0,-0.95554,4e-05,4.97407]
[1776603722494,46.31,75668.74,0.0,-0.95543,4e-05,4.98404]
[1776603723329,46.31,75668.74,0.0,-0.95543,4e-05,4.98404]
[1776603723440,46.31,75668.74,0.0,-0.95543,4e-05,4.98404]
[1776603723500,46.31,75674.64,0.0,-0.95521,4e-05,5.00456]
[1776603727529,46.3,75677.83,0.0,-0.9551,4e-05,5.01463]
[1776603728837,46.3,75677.83,0.0,-0.9551,4e-05,5.01463]
[1776603728941,46.3,75677.83,0.0,-0.9551,4e-05,5.01463]
[1776603730939,46.3,75678.26,0.0,-0.95509,4e-05,5.01553]
[1776603731038,46.3,75678.29,0.0,-0.9551,4e-05,5.01501]
[1776603731192,46.3,75678.29,0.0,-0.9551,4e-05,5.01501]
[1776603734941,46.3,75679.6,0.0,-0.95505,4e-05,5.01903]
[1776603738605,46.29,75684.8,0.0,-0.95487,4e-05,5.03585]
[1776603739613,46.29,75692.93,0.0,-0.95456,4e-05,5.06438]
[1776603740619,46.29,75698.28,0.0,-0.95435,4e-05,5.08305]
[1776603742634,46.29,75687.95,0.0,-0.95477,4e-05,5.0455]
[1776603743641,46.29,75679.35,0.0,-0.9551,4e-05,5.01465]
[1776603744648,46.29,75676.05,0.0,-0.95523,4e-05,5.00265]
[1776603746415,46.29,75676.05,0.0,-0.95523,4e-05,5.00265]
[1776603746442,46.29,75676.05,0.0,-0.95523,4e-05,5.00265]
[1776603746662,46.28,75676.34,0.0,-0.95523,4e-05,5.00311]
[1776603751699,46.28,75679.59,0.0,-0.95515,4e-05,5.0094]
[1776603754680,46.28,75681.17,0.0,-0.9551,4e-05,5.01442]
[1776603754700,46.28,75681.17,0.0,-0.9551,4e-05,5.01442]
[1776603759305,46.27,75680.91,0.0,-0.95512,4e-05,5.01211]
[1776603759444,46.27,75680.91,0.0,-0.95512,4e-05,5.01211]
[1776603759815,46.27,75680.91,0.0,-0.95512,4e-05,5.01211]
[1776603759938,46.27,75680.91,0.0,-0.95512,4e-05,5.01211]
[1776603760023,46.27,75681.46,0.0,-0.95511,4e-05,5.0135]
[1776603761769,46.27,75678.29,0.0,-0.95523,4e-05,5.00203]
[1776603763782,46.27,75673.67,0.0,-0.95541,4e-05,4.9852]
[1776603764764,46.27,75673.67,0.0,-0.95541,4e-05,4.9852]
[1776603764939,46.27,75673.67,0.0,-0.95541,4e-05,4.9852]
[1776603765021,46.27,75667.93,0.0,-0.95564,4e-05,4.96453]
[1776603766805,46.27,75658.93,0.0,-0.95599,4e-05,4.93279]
[1776603767812,46.27,75658.52,0.0,-0.956,4e-05,4.93101]
[1776603771260,46.27,75656.8,0.0,-0.95607,4e-05,4.92471]
[1776603771439,46.27,75656.8,0.0,-0.95607,4e-05,4.92471]
[1776603771839,46.27,75656.22,0.0,-0.9561,4e-05,4.9224]
[1776603774547,46.26,75656.15,0.0,-0.9561,4e-05,4.92202]
[1776603774689,46.26,75656.15,0.0,-0.9561,4e-05,4.92202]
[1776603780553,46.26,75652.84,0.0,-0.95623,4e-05,4.9098]
[1776603780688,46.26,75652.84,0.0,-0.95623,4e-05,4.9098]
[1776603780903,46.26,75652.86,0.0,-0.95624,4e-05,4.9095]
[1776603783089,46.26,75652.83,0.0,-0.95624,4e-05,4.90928]
[1776603783206,46.26,75652.83,0.0,-0.95624,4e-05,4.90916]
[1776603788959,46.26,75649.33,0.0,-0.95638,4e-05,4.89627]
[1776603789966,46.26,75641.5,0.0,-0.95668,4e-05,4.86896]
[1776603790675,46.26,75641.5,0.0,-0.95668,4e-05,4.86896]
[1776603790689,46.26,75641.5,0.0,-0.95668,4e-05,4.86896]
[1776603790973,46.26,75641.14,0.0,-0.95669,4e-05,4.86766]
[1776603791981,46.26,75647.18,0.0,-0.95647,4e-05,4.88859]
[1776603792980,46.26,75647.18,0.0,-0.95647,4e-05,4.88859]
[1776603792988,46.26,75650.93,0.0,-0.95632,4e-05,4.90157]
[1776603793196,46.26,75650.93,0.0,-0.95632,4e-05,4.90157]
[1776603797019,46.26,75660.37,0.0,-0.95597,4e-05,4.93414]
[1776603798026,46.26,75677.1,0.0,-0.95533,4e-05,4.99276]
[1776603799033,46.26,75677.01,0.0,-0.95534,4e-05,4.9922]
[1776603801046,46.25,75680.92,0.0,-0.95519,4e-05,5.00551]
[1776603802409,46.25,75683.25,0.0,-0.95511,4e-05,5.01348]
[1776603808101,46.25,75683.83,0.0,-0.9551,4e-05,5.01384]
[1776603809288,46.25,75684.18,0.0,-0.95509,4e-05,5.0148]
[1776603809443,46.25,75684.18,0.0,-0.95509,4e-05,5.0148]
[1776603810115,46.25,75684.43,0.0,-0.95509,4e-05,5.01539]
[1776603812129,46.24,75688.26,0.0,-0.95498,4e-05,5.02454]
[1776603817164,46.24,75688.37,0.0,-0.95499,4e-05,5.02339]
[1776603823205,46.23,75690.94,0.0,-0.95491,4e-05,5.03062]
[1776603829249,46.23,75691.2,0.0,-0.95492,4e-05,5.02965]
[1776603830256,46.23,75718.89,0.0,-0.95384,4e-05,5.12814]
[1776603831263,46.22,75722.06,0.0,-0.95372,4e-05,5.13906]
[1776603835296,46.22,75715.31,0.0,-0.95401,4e-05,5.1129]
[1776603840333,46.21,75715.01,0.0,-0.95405,4e-05,5.10966]
[1776603842346,46.21,75711.25,0.0,-0.9542,4e-05,5.09536]
[1776603847382,46.2,75708.88,0.0,-0.95432,4e-05,5.0849]
[1776603852416,46.2,75710.38,0.0,-0.95428,4e-05,5.08832]
[1776603858459,46.19,75710.91,0.0,-0.95429,4e-05,5.08783]
[1776603863493,46.18,75711.06,0.0,-0.9543,4e-05,5.08638]
[1776603870542,46.17,75711.06,0.0,-0.95434,4e-05,5.08362]
[1776603875578,46.17,75712.27,0.0,-0.95434,4e-05,5.08217]
[1776603880613,46.16,75712.34,0.0,-0.95436,4e-05,5.08048]
[1776603885649,46.16,75713.92,0.0,-0.95432,4e-05,5.08419]
[1776603890684,46.15,75714.76,0.0,-0.95431,4e-05,5.08526]
[1776603895719,46.14,75717.17,0.0,-0.95424,4e-05,5.09195]
[1776603901762,46.14,75718.89,0.0,-0.95419,4e-05,5.09574]
[1776603903252,46.14,75718.89,0.0,-0.95419,4e-05,5.09574]
[1776603903299,46.13,75718.35,0.0,-0.95422,4e-05,5.09302]
[1776603903438,46.13,75718.35,0.0,-0.95422,4e-05,5.09302]
[1776603904782,46.13,75713.89,0.0,-0.9544,4e-05,5.07668]
[1776603909817,46.13,75713.34,0.0,-0.95444,4e-05,5.073]
[1776603913845,46.12,75705.76,0.0,-0.95476,4e-05,5.04461]
[1776603915859,46.12,75705.65,0.0,-0.95477,4e-05,5.0436]
[1776603919887,46.09,75710.51,0.0,-0.9547,4e-05,5.04978]
[1776603924922,46.08,75712.09,0.0,-0.95468,4e-05,5.05169]
[1776603929957,46.07,75711.93,0.0,-0.9547,4e-05,5.0497]
[1776603934067,46.07,75709.52,0.0,-0.95484,4e-05,5.03647]
[1776603934992,46.07,75715.52,0.0,-0.9546,4e-05,5.05828]
[1776603937537,46.07,75713.8,0.0,-0.95466,4e-05,5.05251]
[1776603943047,46.08,75711.69,0.0,-0.95471,4e-05,5.04799]
[1776603945700,46.08,75711.03,0.0,-0.95473,4e-05,5.04604]
[1776603950773,46.08,75711.01,0.0,-0.95472,4e-05,5.04702]
[1776603950938,46.08,75711.01,0.0,-0.95472,4e-05,5.04702]
[1776603951037,46.09,75711.01,0.0,-0.95472,4e-05,5.04723]
[1776603952111,46.09,75717.17,0.0,-0.95448,4e-05,5.06943]
[1776603954665,46.09,75717.27,0.0,-0.95447,4e-05,5.06997]
[1776603954696,46.09,75717.27,0.0,-0.95447,4e-05,5.06997]
[1776603960082,46.1,75714.84,0.0,-0.95454,4e-05,5.06393]
[1776603960127,46.1,75714.84,0.0,-0.95454,4e-05,5.06393]
[1776603960192,46.1,75714.84,0.0,-0.95454,4e-05,5.06393]
[1776603960292,46.1,75714.84,0.0,-0.95453,4e-05,5.06411]
[1776603964194,46.1,75711.95,0.0,-0.95462,4e-05,5.05623]
[1776603969180,46.11,75711.95,0.0,-0.95461,4e-05,5.05696]
[1776603969195,46.11,75711.95,0.0,-0.95461,4e-05,5.05696]
[1776603969226,46.11,75711.95,0.0,-0.95461,4e-05,5.05696]
[1776603969230,46.11,75711.88,0.0,-0.95461,4e-05,5.05689]
[1776603969435,46.11,75711.88,0.0,-0.95461,4e-05,5.05689]
[1776603976282,46.11,75711.84,0.0,-0.9546,4e-05,5.05798]
[1776603980176,46.11,75711.8,0.0,-0.9546,4e-05,5.05801]
[1776603980203,46.11,75711.8,0.0,-0.9546,4e-05,5.05801]
[1776603980310,46.11,75711.84,0.0,-0.95459,4e-05,5.05867]
[1776603980452,46.11,75711.84,0.0,-0.95459,4e-05,5.05867]
[1776603980691,46.11,75711.84,0.0,-0.95459,4e-05,5.05867]
[1776603987359,46.12,75714.31,0.0,-0.95448,4e-05,5.06863]
[1776603988366,46.12,75719.23,0.0,-0.95429,4e-05,5.08637]
[1776603991218,46.12,75719.92,0.0,-0.95424,4e-05,5.09098]
[1776603991379,46.12,75719.92,0.0,-0.95424,4e-05,5.09098]
[1776603991387,46.13,75720.24,0.0,-0.95425,4e-05,5.08928]
[1776603991446,46.13,75720.24,0.0,-0.95425,4e-05,5.08928]
[1776603997429,46.14,75721.48,0.0,-0.95416,4e-05,5.09689]
[1776604001392,46.14,75721.69,0.0,-0.95414,4e-05,5.09856]
[1776604001453,46.14,75723.61,0.0,-0.95406,4e-05,5.10626]
[1776604001697,46.14,75723.61,0.0,-0.95406,4e-05,5.10626]
[1776604001798,46.14,75722.99,0.0,-0.95408,4e-05,5.10473]
[1776604007500,46.15,75730.33,0.0,-0.95377,4e-05,5.13285]
[1776604008507,46.15,75730.95,0.0,-0.95374,4e-05,5.13531]
[1776604009525,46.15,75730.95,0.0,-0.95374,4e-05,5.13531]
[1776604009586,46.15,75730.95,0.0,-0.95374,4e-05,5.13531]
[1776604009690,46.15,75730.95,0.0,-0.95374,4e-05,5.13531]
[1776604009791,46.15,75731.02,0.0,-0.95373,4e-05,5.13579]
[1776604015560,46.15,75734.07,0.0,-0.9536,4e-05,5.14757]
[1776604016988,46.15,75734.07,0.0,-0.9536,4e-05,5.14757]
[1776604017102,46.15,75734.07,0.0,-0.9536,4e-05,5.14757]
[1776604017199,46.15,75734.07,0.0,-0.9536,4e-05,5.14757]
[1776604017300,46.15,75734.14,0.0,-0.9536,4e-05,5.14779]
[1776604026067,46.2,75735.73,0.0,-0.95337,4e-05,5.16801]
[1776604026086,46.2,75735.73,0.0,-0.95337,4e-05,5.16801]
[1776604026193,46.2,75735.73,0.0,-0.95337,4e-05,5.16801]
[1776604026294,46.21,75735.73,0.0,-0.95332,4e-05,5.1728]
[1776604033688,46.22,75736.69,0.0,-0.95326,4e-05,5.17785]
[1776604039429,46.22,75736.53,0.0,-0.95327,4e-05,5.17753]
[1776604039437,46.22,75736.53,0.0,-0.95327,4e-05,5.17753]
[1776604039692,46.22,75736.56,0.0,-0.95326,4e-05,5.17786]
[1776604039731,46.22,75736.44,0.0,-0.95327,4e-05,5.17765]
[1776604045772,46.22,75736.51,0.0,-0.95326,4e-05,5.17864]
[1776604050808,46.23,75736.48,0.0,-0.95325,4e-05,5.1795]
[1776604055842,46.23,75737.95,0.0,-0.95321,4e-05,5.18189]
[1776604060882,46.23,75737.98,0.0,-0.95319,4e-05,5.18365]
[1776604062343,46.23,75737.98,0.0,-0.95319,4e-05,5.18365]
[1776604062393,46.23,75737.98,0.0,-0.95319,4e-05,5.18365]
[1776604062437,46.23,75737.98,0.0,-0.95319,4e-05,5.18365]
[1776604062441,46.23,75737.98,0.0,-0.95319,4e-05,5.18402]
[1776604068991,46.24,75737.77,0.0,-0.95319,4e-05,5.18399]
[1776604068994,46.24,75737.77,0.0,-0.95319,4e-05,5.18399]
[1776604069205,46.24,75737.77,0.0,-0.95319,4e-05,5.18399]
[1776604069306,46.24,75737.49,0.0,-0.95319,4e-05,5.18353]
[1776604070952,46.24,75731.46,0.0,-0.95343,4e-05,5.16194]
[1776604072298,46.24,75731.46,0.0,-0.95343,4e-05,5.16194]
[1776604072438,46.24,75731.46,0.0,-0.95343,4e-05,5.16194]
[1776604072397,46.24,75732.24,0.0,-0.95339,4e-05,5.16518]
[1776604073974,46.24,75735.28,0.0,-0.95327,4e-05,5.17636]
[1776604074981,46.24,75732.45,0.0,-0.95338,4e-05,5.16633]
[1776604075902,46.24,75732.45,0.0,-0.95338,4e-05,5.16633]
[1776604075908,46.24,75732.45,0.0,-0.95338,4e-05,5.16633]
[1776604075941,46.24,75732.45,0.0,-0.95338,4e-05,5.16633]
[1776604075988,46.24,75735.39,0.0,-0.95326,4e-05,5.17714]
[1776604078002,46.24,75740.69,0.0,-0.95304,4e-05,5.19695]
[1776604079295,46.24,75740.69,0.0,-0.95304,4e-05,5.19695]
[1776604079438,46.24,75740.69,0.0,-0.95304,4e-05,5.19695]
[1776604079393,46.25,75740.59,0.0,-0.95304,4e-05,5.19691]
[1776604082034,46.25,75743.58,0.0,-0.95292,4e-05,5.20805]
[1776604083041,46.25,75748.91,0.0,-0.9527,4e-05,5.2278]
[1776604084048,46.25,75752.18,0.0,-0.95256,4e-05,5.24007]
[1776604086062,46.25,75754.07,0.0,-0.95248,4e-05,5.24764]
[1776604087070,46.25,75773.05,0.0,-0.9517,4e-05,5.31742]
[1776604088077,46.25,75777.23,0.0,-0.95153,4e-05,5.33312]
[1776604089084,46.25,75777.59,0.0,-0.95151,4e-05,5.33466]
[1776604090091,46.25,75787.55,0.0,-0.9511,4e-05,5.3716]
[1776604092105,46.25,75774.65,0.0,-0.95163,4e-05,5.32435]
[1776604093112,46.26,75770.76,0.0,-0.95178,4e-05,5.3102]
[1776604094118,46.26,75769.91,0.0,-0.95182,4e-05,5.3073]
[1776604096133,46.26,75781.89,0.0,-0.95132,4e-05,5.35185]
[1776604097140,46.26,75785.89,0.0,-0.95115,4e-05,5.36685]
[1776604098147,46.26,75792.55,0.0,-0.95088,4e-05,5.39166]
[1776604099255,46.26,75792.55,0.0,-0.95088,4e-05,5.39166]
[1776604100163,46.26,75783.78,0.0,-0.95123,4e-05,5.35949]
[1776604101169,46.26,75789.73,0.0,-0.95099,4e-05,5.3816]
[1776604102698,46.26,75789.73,0.0,-0.95099,4e-05,5.3816]
[1776604106204,46.26,75794.18,0.0,-0.95079,4e-05,5.3989]
[1776604111239,46.26,75794.17,0.0,-0.95082,4e-05,5.39545]
[1776604115267,46.27,75790.0,0.0,-0.95099,4e-05,5.38048]
[1776604120302,46.28,75791.87,0.0,-0.95084,4e-05,5.39363]
[1776604121962,46.28,75791.87,0.0,-0.95084,4e-05,5.39363]
[1776604122064,46.28,75791.87,0.0,-0.95084,4e-05,5.39363]
[1776604122198,46.28,75791.87,0.0,-0.95084,4e-05,5.39363]
[1776604122316,46.29,75791.61,0.0,-0.95083,4e-05,5.39482]
[1776604125340,46.29,75786.29,0.0,-0.95104,4e-05,5.37534]
[1776604126345,46.29,75778.12,0.0,-0.95138,4e-05,5.34543]
[1776604127352,46.29,75768.56,0.0,-0.95177,4e-05,5.31046]
[1776604128359,46.29,75763.76,0.0,-0.95196,4e-05,5.29311]
[1776604129367,46.29,75771.62,0.0,-0.95164,4e-05,5.32219]
[1776604130374,46.3,75773.04,0.0,-0.95158,4e-05,5.32763]
[1776604131350,46.3,75773.04,0.0,-0.95158,4e-05,5.32763]
[1776604131359,46.3,75773.04,0.0,-0.95158,4e-05,5.32763]
[1776604131439,46.3,75773.04,0.0,-0.95158,4e-05,5.32763]
[1776604131540,46.3,75772.98,0.0,-0.95158,4e-05,5.32761]
[1776604133395,46.3,75769.28,0.0,-0.9517,4e-05,5.31618]
[1776604134863,46.31,75768.43,0.0,-0.95171,4e-05,5.31524]
[1776604134867,46.31,75768.43,0.0,-0.95171,4e-05,5.31524]
[1776604134937,46.31,75768.43,0.0,-0.95171,4e-05,5.31524]
[1776604135409,46.31,75765.17,0.0,-0.95184,4e-05,5.30351]
[1776604138430,46.31,75770.26,0.0,-0.95163,4e-05,5.32289]
[1776604139437,46.31,75774.16,0.0,-0.95147,4e-05,5.33743]
[1776604140881,46.31,75774.53,0.0,-0.95145,4e-05,5.33898]
[1776604140933,46.31,75774.53,0.0,-0.95145,4e-05,5.33898]
[1776604140941,46.31,75774.53,0.0,-0.95145,4e-05,5.33898]
[1776604141193,46.31,75774.53,0.0,-0.95145,4e-05,5.33898]
[1776604141451,46.31,75772.91,0.0,-0.95151,4e-05,5.33319]
[1776604146486,46.32,75779.26,0.0,-0.95124,4e-05,5.35745]
[1776604147493,46.32,75783.86,0.0,-0.95105,4e-05,5.37456]
[1776604148036,46.32,75783.86,0.0,-0.95105,4e-05,5.37456]
[1776604148195,46.32,75783.86,0.0,-0.95105,4e-05,5.37456]
[1776604152265,46.32,75781.39,0.0,-0.95115,4e-05,5.36589]
[1776604152348,46.32,75781.39,0.0,-0.95115,4e-05,5.36589]
[1776604152441,46.32,75781.39,0.0,-0.95115,4e-05,5.36589]
[1776604152527,46.32,75781.29,0.0,-0.95115,4e-05,5.36564]
[1776604154542,46.32,75777.03,0.0,-0.95132,4e-05,5.35018]
[1776604155441,46.32,75777.03,0.0,-0.95132,4e-05,5.35018]
[1776604155549,46.32,75772.78,0.0,-0.9515,4e-05,5.33468]
[1776604155645,46.32,75772.78,0.0,-0.9515,4e-05,5.33468]
[1776604155692,46.32,75772.78,0.0,-0.9515,4e-05,5.33468]
[1776604156555,46.32,75772.06,0.0,-0.95152,4e-05,5.3322]
[1776604161591,46.32,75771.88,0.0,-0.95152,4e-05,5.33245]
[1776604165147,46.32,75773.47,0.0,-0.95145,4e-05,5.33867]
[1776604165197,46.32,75773.47,0.0,-0.95145,4e-05,5.33867]
[1776604165211,46.32,75773.47,0.0,-0.95145,4e-05,5.33867]
[1776604165441,46.32,75773.47,0.0,-0.95145,4e-05,5.33867]
[1776604165448,46.33,75774.9,0.0,-0.95139,4e-05,5.34428]
[1776604170654,46.33,75773.86,0.0,-0.95142,4e-05,5.34131]
[1776604171833,46.33,75773.86,0.0,-0.95142,4e-05,5.34131]
[1776604171938,46.33,75773.86,0.0,-0.95142,4e-05,5.34131]
[1776604174310,46.33,75775.38,0.0,-0.95139,4e-05,5.34328]
[1776604174355,46.33,75775.38,0.0,-0.95139,4e-05,5.34328]
[1776604174439,46.33,75775.38,0.0,-0.95139,4e-05,5.34328]
[1776604174538,46.33,75781.16,0.0,-0.95115,4e-05,5.36487]
[1776604175689,46.33,75785.73,0.0,-0.95096,4e-05,5.38186]
[1776604177703,46.33,75794.14,0.0,-0.95061,4e-05,5.4132]
[1776604178920,46.33,75794.14,0.0,-0.95061,4e-05,5.4132]
[1776604178945,46.33,75794.14,0.0,-0.95061,4e-05,5.4132]
[1776604179086,46.33,75794.14,0.0,-0.95061,4e-05,5.4132]
[1776604179202,46.33,75794.14,0.0,-0.95061,4e-05,5.4132]
[1776604179300,46.33,75794.97,0.0,-0.95057,4e-05,5.41638]
[1776604180724,46.33,75805.04,0.0,-0.95015,4e-05,5.45388]
[1776604181731,46.33,75809.63,0.0,-0.94996,4e-05,5.47099]
[1776604182738,46.33,75806.39,0.0,-0.95009,4e-05,5.45886]
[1776604184951,46.33,75805.68,0.0,-0.95012,4e-05,5.45619]
[1776604185211,46.33,75805.68,0.0,-0.95012,4e-05,5.45619]
[1776604190793,46.33,75801.85,0.0,-0.95028,4e-05,5.44186]
[1776604194305,46.33,75803.18,0.0,-0.95023,4e-05,5.44679]
[1776604194440,46.33,75803.18,0.0,-0.95023,4e-05,5.44679]
[1776604194465,46.33,75803.18,0.0,-0.95023,4e-05,5.44679]
[1776604194510,46.33,75802.99,0.0,-0.95024,4e-05,5.44604]
[1776604194698,46.33,75802.99,0.0,-0.95024,4e-05,5.44604]
[1776604199856,46.33,75807.32,0.0,-0.95006,4e-05,5.46206]
[1776604200709,46.33,75807.32,0.0,-0.95006,4e-05,5.46206]
[1776604200940,46.33,75807.32,0.0,-0.95006,4e-05,5.46206]
[1776604201871,46.33,75799.97,0.0,-0.95037,4e-05,5.43458]
[1776604202638,46.33,75799.97,0.0,-0.95037,4e-05,5.43458]
[1776604202696,46.33,75799.97,0.0,-0.95037,4e-05,5.43458]
[1776604202847,46.33,75799.97,0.0,-0.95037,4e-05,5.43458]
[1776604202940,46.33,75799.97,0.0,-0.95037,4e-05,5.43458]
[1776604203037,46.33,75795.52,0.0,-0.95055,4e-05,5.41803]
[1776604204892,46.33,75791.21,0.0,-0.95073,4e-05,5.4023]
[1776604205899,46.33,75784.42,0.0,-0.95101,4e-05,5.37722]
[1776604206927,46.33,75784.42,0.0,-0.95101,4e-05,5.37722]
[1776604207202,46.33,75784.42,0.0,-0.95101,4e-05,5.37722]
[1776604207304,46.33,75778.13,0.0,-0.95127,4e-05,5.35409]
[1776604211549,46.33,75776.5,0.0,-0.95133,4e-05,5.34843]
[1776604211693,46.33,75774.41,0.0,-0.95142,4e-05,5.34086]
[1776604211938,46.33,75774.41,0.0,-0.95142,4e-05,5.34086]
[1776604212195,46.33,75774.41,0.0,-0.95142,4e-05,5.34086]
[1776604212276,46.33,75774.16,0.0,-0.95142,4e-05,5.34008]
[1776604216279,46.33,75774.88,0.0,-0.95139,4e-05,5.34314]
[1776604216438,46.33,75774.88,0.0,-0.95139,4e-05,5.34314]
[1776604219998,46.34,75766.04,0.0,-0.95174,4e-05,5.31136]
[1776604221005,46.34,75757.77,0.0,-0.95208,4e-05,5.28129]
[1776604221684,46.34,75757.77,0.0,-0.95208,4e-05,5.28129]
[1776604221943,46.34,75757.77,0.0,-0.95208,4e-05,5.28129]
[1776604222026,46.34,75757.77,0.0,-0.95208,4e-05,5.28129]
[1776604222202,46.34,75757.77,0.0,-0.95208,4e-05,5.28129]
[1776604222297,46.34,75755.6,0.0,-0.95216,4e-05,5.2736]
[1776604225503,46.34,75755.94,0.0,-0.95214,4e-05,5.27533]
[1776604225536,46.34,75763.19,0.0,-0.95185,4e-05,5.30228]
[1776604225693,46.34,75763.19,0.0,-0.95185,4e-05,5.30228]
[1776604226040,46.34,75765.95,0.0,-0.95173,4e-05,5.31239]
[1776604229973,46.34,75766.38,0.0,-0.95171,4e-05,5.3145]
[1776604230193,46.34,75766.38,0.0,-0.95171,4e-05,5.3145]
[1776604230603,46.34,75766.38,0.0,-0.95171,4e-05,5.3145]
[1776604230692,46.34,75763.92,0.0,-0.95181,4e-05,5.30566]
[1776604231075,46.34,75762.15,0.0,-0.95191,4e-05,5.29542]
[1776604232082,46.34,75758.03,0.0,-0.95208,4e-05,5.28056]
[1776604232713,46.34,75758.03,0.0,-0.95208,4e-05,5.28056]
[1776604232940,46.34,75758.03,0.0,-0.95208,4e-05,5.28056]
[1776604236634,46.35,75755.03,0.0,-0.95219,4e-05,5.2703]
[1776604236639,46.35,75755.63,0.0,-0.95216,4e-05,5.27297]
[1776604236704,46.35,75755.63,0.0,-0.95216,4e-05,5.27297]
[1776604239868,46.35,75755.73,0.0,-0.95215,4e-05,5.27381]
[1776604239936,46.35,75755.73,0.0,-0.95215,4e-05,5.27381]
[1776604241146,46.35,75752.43,0.0,-0.95228,4e-05,5.26225]
[1776604241835,46.35,75752.43,0.0,-0.95228,4e-05,5.26225]
[1776604241939,46.35,75752.43,0.0,-0.95228,4e-05,5.26225]
[1776604242153,46.35,75751.04,0.0,-0.95233,4e-05,5.25744]
[1776604245747,46.35,75753.18,0.0,-0.95224,4e-05,5.26605]
[1776604245944,46.35,75753.18,0.0,-0.95224,4e-05,5.26605]
[1776604246184,46.36,75756.24,0.0,-0.95211,4e-05,5.27748]
[1776604251467,46.36,75756.33,0.0,-0.95209,4e-05,5.27878]
[1776604251520,46.36,75760.5,0.0,-0.95192,4e-05,5.2945]
[1776604251687,46.36,75760.5,0.0,-0.95192,4e-05,5.2945]
[1776604252152,46.36,75760.5,0.0,-0.95192,4e-05,5.2945]
[1776604252202,46.36,75760.5,0.0,-0.95192,4e-05,5.2945]
[1776604252226,46.36,75763.02,0.0,-0.95182,4e-05,5.30372]
[1776604257261,46.36,75763.45,0.0,-0.95179,4e-05,5.30631]
[1776604258210,46.36,75763.45,0.0,-0.95179,4e-05,5.30631]
[1776604258435,46.36,75763.45,0.0,-0.95179,4e-05,5.30631]
[1776604258537,46.36,75759.89,0.0,-0.95193,4e-05,5.29368]
[1776604261938,46.37,75758.07,0.0,-0.952,4e-05,5.28746]
[1776604262193,46.37,75758.07,0.0,-0.952,4e-05,5.28746]
[1776604262211,46.37,75758.07,0.0,-0.952,4e-05,5.28746]
[1776604262434,46.37,75758.07,0.0,-0.952,4e-05,5.28746]
[1776604262514,46.37,75755.8,0.0,-0.95208,4e-05,5.27963]
[1776604263302,46.37,75751.92,0.0,-0.95224,4e-05,5.26548]
[1776604265317,46.37,75749.04,0.0,-0.95235,4e-05,5.25549]
[1776604265893,46.37,75749.04,0.0,-0.95235,4e-05,5.25549]
[1776604265940,46.37,75749.04,0.0,-0.95235,4e-05,5.25549]
[1776604266109,46.37,75749.04,0.0,-0.95235,4e-05,5.25549]
[1776604266194,46.37,75749.04,0.0,-0.95235,4e-05,5.25549]
[1776604266323,46.37,75748.6,0.0,-0.95237,4e-05,5.25417]
[1776604268746,46.37,75746.2,0.0,-0.95246,4e-05,5.246]
[1776604268941,46.37,75746.2,0.0,-0.95246,4e-05,5.246]
[1776604269345,46.37,75744.76,0.0,-0.95251,4e-05,5.24106]
[1776604273373,46.38,75748.74,0.0,-0.95234,4e-05,5.25675]
[1776604276394,46.38,75752.33,0.0,-0.95218,4e-05,5.27097]
[1776604280422,46.38,75755.03,0.0,-0.95206,4e-05,5.28184]
[1776604286463,46.39,75752.36,0.0,-0.95215,4e-05,5.27359]
[1776604291499,46.39,75754.46,0.0,-0.95208,4e-05,5.27866]
[1776604296534,46.4,75755.08,0.0,-0.95204,4e-05,5.28224]
[1776604299555,46.4,75752.45,0.0,-0.95214,4e-05,5.27344]
[1776604304590,46.4,75752.98,0.0,-0.9521,4e-05,5.27674]
[1776604309625,46.41,75752.99,0.0,-0.95209,4e-05,5.27813]
[1776604317680,46.41,75753.07,0.0,-0.95206,4e-05,5.28055]
[1776604325737,46.42,75752.74,0.0,-0.95205,4e-05,5.28145]
[1776604326332,46.42,75752.74,0.0,-0.95205,4e-05,5.28145]
[1776604326745,46.42,75726.21,0.0,-0.95311,4e-05,5.18551]
[1776604327752,46.42,75723.76,0.0,-0.95321,4e-05,5.17709]
[1776604329955,46.42,75722.38,0.0,-0.95326,4e-05,5.17255]
[1776604331779,46.42,75727.35,0.0,-0.95306,4e-05,5.19076]
[1776604335808,46.42,75731.01,0.0,-0.95291,4e-05,5.20411]
[1776604338027,46.43,75731.47,0.0,-0.95289,4e-05,5.20615]
[1776604338192,46.43,75731.47,0.0,-0.95289,4e-05,5.20615]
[1776604338619,46.43,75731.47,0.0,-0.95289,4e-05,5.20615]
[1776604338703,46.43,75731.47,0.0,-0.95289,4e-05,5.20615]
[1776604338699,46.43,75733.66,0.0,-0.95279,4e-05,5.21481]
[1776604343863,46.44,75735.58,0.0,-0.95266,4e-05,5.22663]
[1776604348899,46.49,75734.2,0.0,-0.95256,4e-05,5.2352]
[1776604350913,46.49,75730.7,0.0,-0.95269,4e-05,5.22316]
[1776604351943,46.49,75730.7,0.0,-0.95269,4e-05,5.22316]
[1776604356538,46.49,75730.16,0.0,-0.95274,4e-05,5.21795]
[1776604356691,46.49,75730.16,0.0,-0.95274,4e-05,5.21795]
[1776604356702,46.49,75730.16,0.0,-0.95272,4e-05,5.21928]
[1776604356957,46.49,75727.51,0.0,-0.95283,4e-05,5.2097]
[1776604359014,46.49,75727.48,0.0,-0.95283,4e-05,5.20993]
[1776604359194,46.49,75727.48,0.0,-0.95283,4e-05,5.20993]
[1776604362018,46.5,75717.14,0.0,-0.95322,4e-05,5.17403]
[1776604363012,46.5,75709.1,0.0,-0.95354,4e-05,5.14554]
[1776604363806,46.5,75709.1,0.0,-0.95354,4e-05,5.14554]
[1776604363944,46.5,75709.1,0.0,-0.95354,4e-05,5.14554]
[1776604364019,46.5,75707.09,0.0,-0.95361,4e-05,5.13874]
[1776604365674,46.5,75707.09,0.0,-0.95361,4e-05,5.13874]
[1776604365694,46.5,75707.09,0.0,-0.95361,4e-05,5.13874]
[1776604366033,46.5,75709.77,0.0,-0.9535,4e-05,5.14917]
[1776604371273,46.51,75710.9,0.0,-0.95344,4e-05,5.1544]
[1776604371438,46.51,75710.9,0.0,-0.95344,4e-05,5.1544]
[1776604371606,46.51,75710.9,0.0,-0.95344,4e-05,5.1544]
[1776604371695,46.51,75710.9,0.0,-0.95344,4e-05,5.1544]
[1776604371697,46.51,75710.97,0.0,-0.95343,4e-05,5.15579]
[1776604377110,46.52,75712.15,0.0,-0.95336,4e-05,5.16186]
[1776604377953,46.52,75712.15,0.0,-0.95336,4e-05,5.16186]
[1776604378200,46.52,75712.15,0.0,-0.95336,4e-05,5.16186]
[1776604378301,46.52,75712.08,0.0,-0.95336,4e-05,5.16196]
[1776604379105,46.52,75712.08,0.0,-0.95336,4e-05,5.16196]
[1776604379193,46.52,75712.08,0.0,-0.95336,4e-05,5.16196]
[1776604385399,46.52,75711.45,0.0,-0.95336,4e-05,5.16184]
[1776604385435,46.52,75711.45,0.0,-0.95336,4e-05,5.16184]
[1776604385500,46.53,75715.85,0.0,-0.95318,4e-05,5.17835]
[1776604387139,46.53,75716.67,0.0,-0.95314,4e-05,5.1813]
[1776604387195,46.53,75716.67,0.0,-0.95314,4e-05,5.1813]
[1776604391073,46.53,75718.29,0.0,-0.95306,4e-05,5.18847]
[1776604391194,46.53,75718.29,0.0,-0.95306,4e-05,5.18847]
[1776604391209,46.53,75721.24,0.0,-0.95294,4e-05,5.19943]
[1776604393224,46.53,75727.89,0.0,-0.95267,4e-05,5.22406]
[1776604394230,46.53,75731.16,0.0,-0.95253,4e-05,5.23617]
[1776604395140,46.53,75731.16,0.0,-0.95253,4e-05,5.23617]
[1776604395203,46.53,75731.16,0.0,-0.95253,4e-05,5.23617]
[1776604400692,46.54,75732.86,0.0,-0.95245,4e-05,5.24361]
[1776604400764,46.54,75733.35,0.0,-0.95243,4e-05,5.24589]
[1776604400936,46.54,75733.35,0.0,-0.95243,4e-05,5.24589]
[1776604401283,46.54,75734.33,0.0,-0.95239,4e-05,5.24944]
[1776604402421,46.54,75734.33,0.0,-0.95239,4e-05,5.24944]
[1776604402443,46.54,75734.33,0.0,-0.95239,4e-05,5.24944]
[1776604405311,46.54,75739.68,0.0,-0.95216,4e-05,5.26978]
[1776604407559,46.54,75740.35,0.0,-0.95213,4e-05,5.27242]
[1776604407695,46.54,75740.35,0.0,-0.95213,4e-05,5.27242]
[1776604409338,46.55,75752.16,0.0,-0.95164,4e-05,5.31607]
[1776604410345,46.55,75751.34,0.0,-0.95168,4e-05,5.31321]
[1776604411642,46.55,75751.34,0.0,-0.95168,4e-05,5.31321]
[1776604411693,46.55,75751.34,0.0,-0.95168,4e-05,5.31321]
[1776604411786,46.55,75749.73,0.0,-0.95177,4e-05,5.30367]
[1776604414188,46.55,75748.69,0.0,-0.95181,4e-05,5.30004]
[1776604414441,46.55,75748.69,0.0,-0.95181,4e-05,5.30004]
[1776604420416,46.55,75749.54,0.0,-0.95176,4e-05,5.30443]
[1776604424823,46.55,75749.54,0.0,-0.95176,4e-05,5.30443]
[1776604424444,46.55,75752.04,0.0,-0.95165,4e-05,5.31434]
[1776604424897,46.55,75752.04,0.0,-0.95165,4e-05,5.31434]
[1776604425451,46.55,75755.38,0.0,-0.95151,4e-05,5.32674]
[1776604426458,46.56,75758.33,0.0,-0.95139,4e-05,5.33773]
[1776604427461,46.56,75758.33,0.0,-0.95139,4e-05,5.33773]
[1776604427693,46.56,75758.33,0.0,-0.95139,4e-05,5.33773]
[1776604429479,46.56,75765.6,0.0,-0.95109,4e-05,5.36487]
[1776604430243,46.56,75765.6,0.0,-0.95109,4e-05,5.36487]
[1776604430438,46.56,75765.6,0.0,-0.95109,4e-05,5.36487]
[1776604430531,46.56,75766.51,0.0,-0.95105,4e-05,5.36846]
[1776604431492,46.56,75763.8,0.0,-0.95116,4e-05,5.35851]
[1776604432500,46.56,75760.45,0.0,-0.95129,4e-05,5.34632]
[1776604433012,46.56,75760.45,0.0,-0.95129,4e-05,5.34632]
[1776604433193,46.56,75760.45,0.0,-0.95129,4e-05,5.34632]
[1776604436839,46.56,75757.26,0.0,-0.95142,4e-05,5.33504]
[1776604436528,46.56,75753.84,0.0,-0.95156,4e-05,5.32268]
[1776604436946,46.56,75753.84,0.0,-0.95156,4e-05,5.32268]
[1776604438801,46.56,75753.66,0.0,-0.95156,4e-05,5.32218]
[1776604438805,46.56,75753.34,0.0,-0.95157,4e-05,5.32137]
[1776604438935,46.56,75753.34,0.0,-0.95157,4e-05,5.32137]
[1776604439549,46.56,75752.55,0.0,-0.95161,4e-05,5.31849]
[1776604440556,46.56,75740.72,0.0,-0.95208,4e-05,5.27574]
[1776604441563,46.56,75739.21,0.0,-0.95214,4e-05,5.2705]
[1776604442597,46.56,75739.21,0.0,-0.95214,4e-05,5.2705]
[1776604442690,46.56,75739.21,0.0,-0.95214,4e-05,5.2705]
[1776604445681,46.57,75739.15,0.0,-0.95213,4e-05,5.27105]
[1776604445780,46.57,75742.6,0.0,-0.95199,4e-05,5.28385]
[1776604445939,46.57,75742.6,0.0,-0.95199,4e-05,5.28385]
[1776604446597,46.57,75750.61,0.0,-0.95166,4e-05,5.31327]
[1776604447568,46.57,75750.61,0.0,-0.95166,4e-05,5.31327]
[1776604447693,46.57,75750.61,0.0,-0.95166,4e-05,5.31327]
[1776604447790,46.57,75753.43,0.0,-0.95155,4e-05,5.32375]
[1776604449619,46.57,75760.15,0.0,-0.95127,4e-05,5.34868]
[1776604450625,46.57,75765.38,0.0,-0.95105,4e-05,5.36801]
[1776604451287,46.57,75765.38,0.0,-0.95105,4e-05,5.36801]
[1776604451633,46.57,75758.86,0.0,-0.95132,4e-05,5.34418]
[1776604454654,46.57,75758.41,0.0,-0.95133,4e-05,5.34297]
[1776604455020,46.57,75758.41,0.0,-0.95133,4e-05,5.34297]
[1776604455661,46.57,75759.42,0.0,-0.95129,4e-05,5.34681]
[1776604456668,46.57,75763.16,0.0,-0.95113,4e-05,5.36067]
[1776604458682,46.57,75767.58,0.0,-0.95095,4e-05,5.37715]
[1776604463717,46.57,75768.61,0.0,-0.9509,4e-05,5.38135]
[1776604467176,46.57,75767.62,0.0,-0.95094,4e-05,5.37792]
[1776604468292,46.57,75766.35,0.0,-0.95099,4e-05,5.37333]
[1776604468437,46.57,75766.35,0.0,-0.95099,4e-05,5.37333]
[1776604470766,46.58,75759.08,0.0,-0.95129,4e-05,5.34691]
[1776604471160,46.58,75759.08,0.0,-0.95129,4e-05,5.34691]
[1776604471199,46.58,75759.08,0.0,-0.95129,4e-05,5.34691]
[1776604476808,46.58,75758.41,0.0,-0.95134,4e-05,5.34134]
[1776604478087,46.58,75759.29,0.0,-0.9513,4e-05,5.34471]
[1776604478192,46.58,75759.29,0.0,-0.9513,4e-05,5.34471]
[1776604478822,46.58,75763.84,0.0,-0.95111,4e-05,5.36154]
[1776604479829,46.58,75773.79,0.0,-0.9507,4e-05,5.39827]
[1776604480744,46.58,75773.79,0.0,-0.9507,4e-05,5.39827]
[1776604480835,46.58,75775.06,0.0,-0.95065,4e-05,5.40301]
[1776604480937,46.58,75775.06,0.0,-0.95065,4e-05,5.40301]
[1776604481842,46.58,75778.59,0.0,-0.9505,4e-05,5.41609]
[1776604485871,46.58,75776.33,0.0,-0.95059,4e-05,5.4079]
[1776604486141,46.58,75776.33,0.0,-0.95059,4e-05,5.4079]
[1776604486200,46.58,75776.33,0.0,-0.95059,4e-05,5.4079]
[1776604491912,46.58,75777.01,0.0,-0.95056,4e-05,5.41069]
[1776604492920,46.58,75785.09,0.0,-0.95022,4e-05,5.44062]
[1776604493927,46.58,75790.73,0.0,-0.94999,4e-05,5.46154]
[1776604494934,46.58,75799.64,0.0,-0.94962,4e-05,5.49466]
[1776604495941,46.58,75804.13,0.0,-0.94943,4e-05,5.51132]
[1776604497055,46.58,75804.13,0.0,-0.94943,4e-05,5.51132]
[1776604497156,46.58,75803.47,0.0,-0.94946,4e-05,5.50874]
[1776604498248,46.58,75803.47,0.0,-0.94946,4e-05,5.50874]
[1776604498627,46.58,75803.47,0.0,-0.94946,4e-05,5.50874]
[1776604498705,46.58,75802.97,0.0,-0.94948,4e-05,5.50665]
[1776604503048,46.58,75802.2,0.0,-0.94952,4e-05,5.50343]
[1776604503193,46.58,75802.2,0.0,-0.94952,4e-05,5.50343]
[1776604512053,46.58,75801.07,0.0,-0.94958,4e-05,5.49811]
[1776604516450,46.57,75802.49,0.0,-0.94952,4e-05,5.50306]
[1776604516703,46.57,75802.49,0.0,-0.94952,4e-05,5.50306]
[1776604516789,46.57,75802.4,0.0,-0.94953,4e-05,5.50249]
[1776604516945,46.57,75802.4,0.0,-0.94953,4e-05,5.50249]
[1776604518096,46.57,75788.65,0.0,-0.95011,4e-05,5.45119]
[1776604519075,46.57,75788.65,0.0,-0.95011,4e-05,5.45119]
[1776604519197,46.57,75788.65,0.0,-0.95011,4e-05,5.45119]
[1776604519265,46.57,75787.27,0.0,-0.95016,4e-05,5.44603]
[1776604520619,46.57,75787.27,0.0,-0.95016,4e-05,5.44603]
[1776604520689,46.57,75787.27,0.0,-0.95016,4e-05,5.44603]
[1776604520790,46.57,75786.94,0.0,-0.95018,4e-05,5.44474]
[1776604525146,46.57,75783.03,0.0,-0.95034,4e-05,5.43011]
[1776604528270,46.57,75785.59,0.0,-0.95024,4e-05,5.43955]
[1776604528447,46.57,75785.59,0.0,-0.95024,4e-05,5.43955]
[1776604530181,46.57,75776.47,0.0,-0.95062,4e-05,5.40573]
[1776604531948,46.57,75776.47,0.0,-0.95062,4e-05,5.40573]
[1776604532191,46.57,75775.46,0.0,-0.95069,4e-05,5.39804]
[1776604532194,46.57,75775.78,0.0,-0.95068,4e-05,5.39923]
[1776604537230,46.57,75771.53,0.0,-0.95085,4e-05,5.38373]
[1776604538921,46.57,75771.53,0.0,-0.95085,4e-05,5.38373]
[1776604538945,46.57,75771.53,0.0,-0.95085,4e-05,5.38373]
[1776604542021,46.57,75774.44,0.0,-0.95073,4e-05,5.39466]
[1776604542199,46.57,75774.44,0.0,-0.95073,4e-05,5.39466]
[1776604543221,46.57,75776.68,0.0,-0.95064,4e-05,5.40295]
[1776604543437,46.57,75776.68,0.0,-0.95064,4e-05,5.40295]
[1776604543538,46.57,75776.39,0.0,-0.95065,4e-05,5.40189]
[1776604545285,46.57,75784.54,0.0,-0.95031,4e-05,5.43205]
[1776604546189,46.57,75784.54,0.0,-0.95031,4e-05,5.43205]
[1776604546441,46.57,75784.54,0.0,-0.95031,4e-05,5.43205]
[1776604546540,46.57,75786.32,0.0,-0.95024,4e-05,5.43861]
[1776604550792,46.57,75788.52,0.0,-0.95015,4e-05,5.44663]
[1776604550942,46.57,75788.52,0.0,-0.95015,4e-05,5.44663]
[1776604551978,46.57,75790.47,0.0,-0.95007,4e-05,5.45374]
[1776604552162,46.57,75790.47,0.0,-0.95007,4e-05,5.45374]
[1776604552219,46.57,75790.47,0.0,-0.95007,4e-05,5.45367]
[1776604558391,46.57,75788.87,0.0,-0.95014,4e-05,5.44735]
[1776604559391,46.57,75800.93,0.0,-0.94963,4e-05,5.49214]
[1776604560398,46.57,75801.29,0.0,-0.94962,4e-05,5.49336]
[1776604561115,46.57,75801.29,0.0,-0.94962,4e-05,5.49336]
[1776604561195,46.57,75801.29,0.0,-0.94962,4e-05,5.49336]
[1776604562411,46.57,75797.07,0.0,-0.9498,4e-05,5.4774]
[1776604567447,46.57,75796.32,0.0,-0.94984,4e-05,5.4742]
[1776604570852,46.57,75795.88,0.0,-0.94986,4e-05,5.47241]
[1776604570942,46.57,75795.88,0.0,-0.94986,4e-05,5.47241]
[1776604571030,46.57,75794.87,0.0,-0.9499,4e-05,5.4685]
[1776604571199,46.57,75794.87,0.0,-0.9499,4e-05,5.4685]
[1776604571475,46.57,75794.97,0.0,-0.9499,4e-05,5.46887]
[1776604576510,46.57,75796.04,0.0,-0.94986,4e-05,5.47248]
[1776604580606,46.57,75795.41,0.0,-0.94988,4e-05,5.46989]
[1776604580698,46.57,75795.41,0.0,-0.94988,4e-05,5.46989]
[1776604585985,46.56,75798.39,0.0,-0.94976,4e-05,5.48055]
[1776604586195,46.56,75798.54,0.0,-0.94976,4e-05,5.48102]
[1776604586358,46.56,75798.54,0.0,-0.94976,4e-05,5.48102]
[1776604586437,46.56,75798.54,0.0,-0.94976,4e-05,5.48102]
[1776604586579,46.56,75798.93,0.0,-0.94974,4e-05,5.48238]
[1776604591615,46.56,75798.85,0.0,-0.94979,4e-05,5.47759]
[1776604592813,46.56,75798.85,0.0,-0.94979,4e-05,5.47759]
[1776604592937,46.56,75798.85,0.0,-0.94979,4e-05,5.47759]
[1776604597831,46.56,75800.38,0.0,-0.94973,4e-05,5.48288]
[1776604597936,46.56,75800.38,0.0,-0.94973,4e-05,5.48288]
[1776604599401,46.56,75802.36,0.0,-0.94965,4e-05,5.49007]
[1776604599437,46.56,75802.36,0.0,-0.94965,4e-05,5.49007]
[1776604599672,46.56,75804.35,0.0,-0.94956,4e-05,5.49738]
[1776604604707,46.56,75806.83,0.0,-0.94947,4e-05,5.50599]
[1776604605486,46.56,75806.83,0.0,-0.94947,4e-05,5.50599]
[1776604605691,46.56,75806.83,0.0,-0.94947,4e-05,5.50599]
[1776604610749,46.56,75812.5,0.0,-0.94924,4e-05,5.52632]
[1776604611755,46.55,75817.23,0.0,-0.94904,4e-05,5.54369]
[1776604612763,46.55,75825.33,0.0,-0.9487,4e-05,5.57413]
[1776604613770,46.56,75825.74,0.0,-0.94867,4e-05,5.57601]
[1776604615784,46.56,75830.22,0.0,-0.94848,4e-05,5.59318]
[1776604616791,46.56,75838.35,0.0,-0.94813,4e-05,5.62402]
[1776604617798,46.56,75836.85,0.0,-0.94819,4e-05,5.61842]
[1776604620819,46.56,75842.58,0.0,-0.94794,4e-05,5.64035]
[1776604621836,46.56,75846.7,0.0,-0.94776,4e-05,5.65603]
[1776604622841,46.56,75851.51,0.0,-0.94756,4e-05,5.67435]
[1776604624750,46.56,75853.11,0.0,-0.94749,4e-05,5.68043]
[1776604624941,46.56,75853.11,0.0,-0.94749,4e-05,5.68043]
[1776604629892,46.56,75849.85,0.0,-0.94763,4e-05,5.66799]
[1776604630849,46.56,75849.85,0.0,-0.94763,4e-05,5.66799]
[1776604630937,46.56,75849.85,0.0,-0.94763,4e-05,5.66799]
[1776604633157,46.56,75850.52,0.0,-0.9476,4e-05,5.67014]
[1776604633192,46.56,75850.52,0.0,-0.9476,4e-05,5.67014]
[1776604633920,46.55,75850.29,0.0,-0.94762,4e-05,5.66883]
[1776604635921,46.55,75849.58,0.0,-0.94765,4e-05,5.66569]
[1776604635943,46.55,75849.58,0.0,-0.94765,4e-05,5.66569]
[1776604635955,46.55,75846.26,0.0,-0.9478,4e-05,5.65264]
[1776604638588,46.55,75844.23,0.0,-0.9479,4e-05,5.64412]
[1776604638705,46.55,75844.23,0.0,-0.9479,4e-05,5.64412]
[1776604638958,46.55,75840.63,0.0,-0.94806,4e-05,5.63007]
[1776604641356,46.55,75839.45,0.0,-0.94812,4e-05,5.62486]
[1776604641438,46.55,75839.45,0.0,-0.94812,4e-05,5.62486]
[1776604641979,46.55,75837.99,0.0,-0.94819,4e-05,5.61896]
[1776604642395,46.55,75837.99,0.0,-0.94819,4e-05,5.61896]
[1776604642437,46.55,75837.99,0.0,-0.94819,4e-05,5.61896]
[1776604642986,46.54,75832.5,0.0,-0.94843,4e-05,5.59785]
[1776604645000,46.54,75833.39,0.0,-0.9484,4e-05,5.60057]
[1776604646628,46.54,75833.69,0.0,-0.94839,4e-05,5.60137]
[1776604646689,46.54,75833.69,0.0,-0.94839,4e-05,5.60137]
[1776604647014,46.54,75833.65,0.0,-0.94839,4e-05,5.60088]
[1776604647458,46.54,75833.65,0.0,-0.94839,4e-05,5.60088]
[1776604647691,46.54,75833.65,0.0,-0.94839,4e-05,5.60088]
[1776604653056,46.53,75834.49,0.0,-0.94842,4e-05,5.59795]
[1776604653522,46.53,75834.49,0.0,-0.94842,4e-05,5.59795]
[1776604653687,46.53,75834.49,0.0,-0.94842,4e-05,5.59795]
[1776604654063,46.53,75838.73,0.0,-0.94824,4e-05,5.61364]
[1776604655502,46.53,75838.74,0.0,-0.94824,4e-05,5.61332]
[1776604658091,46.53,75846.27,0.0,-0.94793,4e-05,5.64076]
[1776604659440,46.53,75846.27,0.0,-0.94793,4e-05,5.64076]
[1776604659819,46.53,75846.27,0.0,-0.94793,4e-05,5.64076]
[1776604659916,46.53,75848.2,0.0,-0.94785,4e-05,5.64729]
[1776604660105,46.53,75851.58,0.0,-0.94771,4e-05,5.66014]
[1776604661113,46.52,75861.15,0.0,-0.9473,4e-05,5.69618]
[1776604662120,46.52,75867.77,0.0,-0.94701,4e-05,5.721]
[1776604663557,46.52,75867.77,0.0,-0.94701,4e-05,5.721]
[1776604666824,46.52,75869.73,0.0,-0.94694,4e-05,5.72694]
[1776604669701,46.51,75868.69,0.0,-0.947,4e-05,5.72181]
[1776604671692,46.51,75866.49,0.0,-0.94711,4e-05,5.71236]
[1776604675637,46.51,75869.99,0.0,-0.94697,4e-05,5.72456]
[1776604675702,46.51,75869.99,0.0,-0.94697,4e-05,5.72456]
[1776604675714,46.51,75870.13,0.0,-0.94697,4e-05,5.725]
[1776604678233,46.51,75867.07,0.0,-0.9471,4e-05,5.71302]
[1776604679847,46.51,75867.07,0.0,-0.9471,4e-05,5.71302]
[1776604679850,46.51,75867.07,0.0,-0.9471,4e-05,5.71302]
[1776604679936,46.51,75867.07,0.0,-0.9471,4e-05,5.71302]
[1776604680037,46.5,75867.47,0.0,-0.9471,4e-05,5.71355]
[1776604684275,46.5,75871.48,0.0,-0.94694,4e-05,5.72777]
[1776604686142,46.5,75871.85,0.0,-0.94692,4e-05,5.72909]
[1776604686299,46.5,75885.31,0.0,-0.94633,4e-05,5.78073]
[1776604687809,46.5,75884.57,0.0,-0.94636,4e-05,5.7777]
[1776604688313,46.5,75878.52,0.0,-0.94663,4e-05,5.75424]
[1776604690004,46.5,75878.52,0.0,-0.94663,4e-05,5.75424]
[1776604689320,46.5,75883.92,0.0,-0.9464,4e-05,5.77489]
[1776604692341,46.5,75887.66,0.0,-0.94624,4e-05,5.78885]
[1776604694355,46.5,75893.56,0.0,-0.94598,4e-05,5.81129]
[1776604695362,46.5,75901.31,0.0,-0.94563,4e-05,5.8411]
[1776604696369,46.49,75908.97,0.0,-0.94529,4e-05,5.87061]
[1776604697376,46.49,75910.31,0.0,-0.94524,4e-05,5.87552]
[1776604702410,46.49,75910.89,0.0,-0.94523,5e-05,5.87647]
[1776604704425,46.49,75914.67,0.0,-0.94506,5e-05,5.89082]
[1776604709460,46.48,75907.82,0.0,-0.94539,4e-05,5.86246]
[1776604710466,46.48,75907.31,0.0,-0.94542,4e-05,5.86019]
[1776604711740,46.48,75907.31,0.0,-0.94542,4e-05,5.86019]
[1776604711929,46.48,75907.31,0.0,-0.94542,4e-05,5.86019]
[1776604711940,46.48,75907.31,0.0,-0.94542,4e-05,5.86019]
[1776604711956,46.48,75906.84,0.0,-0.94548,4e-05,5.85365]
[1776604713488,46.48,75902.05,0.0,-0.9457,4e-05,5.83478]
[1776604714495,46.48,75906.2,0.0,-0.94551,4e-05,5.85063]
[1776604716002,46.48,75908.78,0.0,-0.9454,4e-05,5.86007]
[1776604716508,46.48,75917.25,0.0,-0.94502,5e-05,5.89306]
[1776604717516,46.48,75918.46,0.0,-0.94497,5e-05,5.89742]
[1776604720124,46.47,75921.32,0.0,-0.94485,5e-05,5.90823]
[1776604720203,46.47,75921.73,0.0,-0.94483,5e-05,5.90944]
[1776604720362,46.47,75921.73,0.0,-0.94483,5e-05,5.90944]
[1776604720435,46.47,75921.73,0.0,-0.94483,5e-05,5.90944]
[1776604720536,46.47,75921.53,0.0,-0.94485,5e-05,5.90827]
[1776604721544,46.47,75924.48,0.0,-0.94472,5e-05,5.91967]
[1776604725032,46.47,75926.64,0.0,-0.94462,5e-05,5.92781]
[1776604725293,46.47,75927.44,0.0,-0.94459,5e-05,5.93061]
[1776604730611,46.47,75929.3,0.0,-0.94452,5e-05,5.93698]
[1776604733923,46.46,75930.96,0.0,-0.94445,5e-05,5.94261]
[1776604733938,46.46,75930.96,0.0,-0.94445,5e-05,5.94261]
[1776604733965,46.46,75930.96,0.0,-0.94445,5e-05,5.94261]
[1776604734024,46.46,75931.17,0.0,-0.94445,5e-05,5.94254]
[1776604734188,46.46,75931.17,0.0,-0.94445,5e-05,5.94254]
[1776604735654,46.46,75925.03,0.0,-0.94474,5e-05,5.91802]
[1776604736661,46.46,75924.71,0.0,-0.94475,5e-05,5.91666]
[1776604741695,46.45,75918.37,0.0,-0.94506,5e-05,5.88985]
[1776604742703,46.45,75902.44,0.0,-0.94578,4e-05,5.82748]
[1776604743710,46.45,75906.29,0.0,-0.94561,4e-05,5.84207]
[1776604744717,46.45,75922.69,0.0,-0.94488,5e-05,5.90572]
[1776604746731,46.45,75925.59,0.0,-0.94476,5e-05,5.91641]
[1776604748745,46.45,75929.14,0.0,-0.9446,5e-05,5.92996]
[1776604749752,46.45,75944.78,0.0,-0.94388,5e-05,5.99146]
[1776604750759,46.45,75984.7,0.0,-0.94203,5e-05,6.15012]
[1776604751230,46.45,75984.7,0.0,-0.94203,5e-05,6.15012]
[1776604751767,46.45,75991.05,0.0,-0.94173,5e-05,6.17554]
[1776604752773,46.45,75991.01,0.0,-0.94173,5e-05,6.1751]
[1776604753994,46.45,75991.01,0.0,-0.94173,5e-05,6.1751]
[1776604754044,46.45,75972.0,0.0,-0.94263,5e-05,6.09842]
[1776604754787,46.45,75966.57,0.0,-0.94289,5e-05,6.0768]
[1776604755794,46.44,75978.55,0.0,-0.94233,5e-05,6.12437]
[1776604756801,46.44,75992.09,0.0,-0.94169,5e-05,6.17846]
[1776604757808,46.44,75993.02,0.0,-0.94165,5e-05,6.18198]
[1776604758815,46.44,76005.62,0.0,-0.94106,5e-05,6.23242]
[1776604760829,46.44,76007.63,0.0,-0.94097,5e-05,6.23982]
[1776604763850,46.43,76000.54,0.0,-0.94137,5e-05,6.20646]
[1776604767878,46.39,75997.23,0.0,-0.94169,5e-05,6.17967]
[1776604769210,46.39,75997.23,0.0,-0.94169,5e-05,6.17967]
[1776604768885,46.39,76000.78,0.0,-0.94152,5e-05,6.19365]
[1776604769949,46.38,76009.78,0.0,-0.9411,5e-05,6.22966]
[1776604770953,46.38,76063.27,0.0,-0.9385,5e-05,6.44801]
[1776604771963,46.37,76080.05,0.0,-0.93775,5e-05,6.50986]
[1776604773169,46.37,76080.05,0.0,-0.93775,5e-05,6.50986]
[1776604772970,46.37,76077.12,0.0,-0.9379,5e-05,6.49731]
[1776604773702,46.37,76077.12,0.0,-0.9379,5e-05,6.49731]
[1776604773977,46.37,76072.67,0.0,-0.93812,5e-05,6.47851]
[1776604774984,46.37,76068.62,0.0,-0.93833,5e-05,6.46141]
[1776604776998,46.37,76074.8,0.0,-0.93803,5e-05,6.4863]
[1776604777384,46.37,76074.8,0.0,-0.93803,5e-05,6.4863]
[1776604778005,46.37,76080.47,0.0,-0.93775,5e-05,6.50942]
[1776604779011,46.37,76084.16,0.0,-0.93757,5e-05,6.52432]
[1776604780021,46.37,76077.27,0.0,-0.93792,5e-05,6.49531]
[1776604781028,46.36,76072.61,0.0,-0.93816,5e-05,6.47564]
[1776604785056,46.36,76076.7,0.0,-0.93797,5e-05,6.49115]
[1776604786063,46.36,76090.28,0.0,-0.9373,5e-05,6.54714]
[1776604787070,46.36,76101.74,0.0,-0.93673,5e-05,6.59445]
[1776604788077,46.36,76113.02,0.0,-0.93617,5e-05,6.64113]
[1776604789084,46.35,76112.56,0.0,-0.9362,5e-05,6.63857]
[1776604789624,46.35,76112.56,0.0,-0.9362,5e-05,6.63857]
[1776604790091,46.35,76116.32,0.0,-0.93601,5e-05,6.65373]
[1776604791098,46.35,76106.2,0.0,-0.93654,5e-05,6.61065]
[1776604792107,46.35,76093.98,0.0,-0.93716,5e-05,6.55904]
[1776604793114,46.35,76080.19,0.0,-0.93785,5e-05,6.50122]
[1776604793573,46.35,76080.19,0.0,-0.93785,5e-05,6.50122]
[1776604794120,46.35,76080.52,0.0,-0.93784,5e-05,6.50218]
[1776604797142,46.35,76073.11,0.0,-0.93821,5e-05,6.47111]
[1776604799155,46.35,76073.1,0.0,-0.93821,5e-05,6.4712]
[1776604804192,46.35,76073.44,0.0,-0.93819,5e-05,6.47285]
[1776604806206,46.35,76077.0,0.0,-0.93802,5e-05,6.48767]
[1776604810234,46.35,76058.86,0.0,-0.93891,5e-05,6.4129]
[1776604811241,46.35,76044.09,0.0,-0.93963,5e-05,6.35234]
[1776604812248,46.33,76030.73,0.0,-0.94036,5e-05,6.29098]
[1776604813255,46.31,76026.1,0.0,-0.94065,5e-05,6.2664]
[1776604814262,46.31,76025.45,0.0,-0.94069,5e-05,6.26329]
[1776604815435,46.31,76004.19,0.0,-0.94171,5e-05,6.17686]
[1776604816278,46.31,75996.36,0.0,-0.94209,5e-05,6.14494]
[1776604817285,46.3,75983.47,0.0,-0.9427,5e-05,6.09301]
[1776604818889,46.3,75980.22,0.0,-0.94286,5e-05,6.07879]
[1776604819299,46.3,75985.13,0.0,-0.94263,5e-05,6.0984]
[1776604820307,46.3,75996.82,0.0,-0.94209,5e-05,6.14469]
[1776604821314,46.3,76001.92,0.0,-0.94185,5e-05,6.16503]
[1776604822321,46.3,76010.99,0.0,-0.94142,5e-05,6.20137]
[1776604824335,46.3,76013.47,0.0,-0.94131,5e-05,6.21081]
[1776604827356,46.29,76009.26,0.0,-0.94152,5e-05,6.19284]
[1776604828363,46.29,75996.32,0.0,-0.94214,5e-05,6.14045]
[1776604829370,46.29,75992.32,0.0,-0.94233,5e-05,6.1241]
[1776604830378,46.29,75990.22,0.0,-0.94243,5e-05,6.11547]
[1776604832392,46.29,75985.84,0.0,-0.94268,5e-05,6.09338]
[1776604834406,46.29,75982.57,0.0,-0.94284,5e-05,6.07993]
[1776604835413,46.29,75992.25,0.0,-0.94239,5e-05,6.11853]
[1776604836419,46.29,75993.48,0.0,-0.94233,5e-05,6.12329]
[1776604838434,46.29,75997.65,0.0,-0.94214,5e-05,6.13966]
[1776604839441,46.29,76003.93,0.0,-0.94184,5e-05,6.1647]
[1776604842462,46.28,75984.93,0.0,-0.94275,5e-05,6.08779]
[1776604843469,46.28,75969.2,0.0,-0.94348,5e-05,6.02514]
[1776604844476,46.28,75977.41,0.0,-0.9431,5e-05,6.05765]
[1776604845867,46.28,75979.15,0.0,-0.94302,5e-05,6.06452]
[1776604846490,46.28,75982.76,0.0,-0.94285,5e-05,6.07884]
[1776604847497,46.28,75994.42,0.0,-0.9423,5e-05,6.12539]
[1776604848504,46.28,75995.56,0.0,-0.94225,5e-05,6.1298]
[1776604849511,46.28,75998.7,0.0,-0.94211,5e-05,6.14223]
[1776604850518,46.28,76005.26,0.0,-0.9418,5e-05,6.16843]
[1776604851525,46.28,75996.55,0.0,-0.94221,5e-05,6.13318]
[1776604852532,46.28,75993.48,0.0,-0.94236,5e-05,6.1207]
[1776604854501,46.28,75991.39,0.0,-0.94246,5e-05,6.11218]
[1776604854699,46.28,75991.39,0.0,-0.94246,5e-05,6.11218]
[1776604855553,46.28,76013.77,0.0,-0.9414,5e-05,6.20194]
[1776604856560,46.28,76017.39,0.0,-0.94124,5e-05,6.2163]
[1776604857567,46.28,76013.39,0.0,-0.94143,5e-05,6.19983]
[1776604859581,46.28,76019.31,0.0,-0.94115,5e-05,6.22323]
[1776604860588,46.27,76036.42,0.0,-0.94034,5e-05,6.29241]
[1776604861595,46.27,76039.67,0.0,-0.94018,5e-05,6.30524]
[1776604862604,46.27,76051.32,0.0,-0.93962,5e-05,6.35288]
[1776604863610,46.27,76058.59,0.0,-0.93927,5e-05,6.38175]
[1776604864617,46.27,76074.23,0.0,-0.93851,5e-05,6.44563]
[1776604865624,46.27,76077.04,0.0,-0.93838,5e-05,6.45659]
[1776604868645,46.27,76084.43,0.0,-0.93801,5e-05,6.48764]
[1776604872673,46.27,76083.4,0.0,-0.93805,5e-05,6.48376]
[1776604875531,46.27,76082.68,0.0,-0.93809,5e-05,6.48098]
[1776604875696,46.27,76109.86,0.0,-0.93673,5e-05,6.59422]
[1776604876704,46.27,76115.77,0.0,-0.93643,5e-05,6.61901]
[1776604877720,46.27,76135.89,0.0,-0.9354,5e-05,6.70362]
[1776604878684,46.27,76135.89,0.0,-0.9354,5e-05,6.70362]
[1776604878719,46.27,76177.46,0.0,-0.93324,5e-05,6.88058]
[1776604879726,46.27,76196.41,0.0,-0.93224,5e-05,6.96224]
[1776604880733,46.26,76201.69,0.0,-0.93202,5e-05,6.97989]
[1776604881741,46.25,76195.66,0.0,-0.93235,5e-05,6.95322]
[1776604882747,46.25,76206.63,0.0,-0.93177,5e-05,6.99998]
[1776604883754,46.25,76203.02,0.0,-0.93197,5e-05,6.98411]
[1776604884761,46.25,76201.96,0.0,-0.93202,5e-05,6.97962]
[1776604885662,46.25,76201.96,0.0,-0.93202,5e-05,6.97962]
[1776604885768,46.25,76236.47,0.0,-0.93016,5e-05,7.12979]
[1776604886775,46.25,76230.22,0.0,-0.9305,5e-05,7.1026]
[1776604887782,46.25,76219.79,0.0,-0.93106,5e-05,7.05705]
[1776604888980,46.25,76219.79,0.0,-0.93106,5e-05,7.05705]
[1776604889031,46.25,76225.49,0.0,-0.93076,5e-05,7.08181]
[1776604889797,46.25,76221.36,0.0,-0.93098,5e-05,7.06382]
[1776604890803,46.25,76230.48,0.0,-0.93049,5e-05,7.10314]
[1776604892116,46.25,76230.48,0.0,-0.93049,5e-05,7.10314]
[1776604892199,46.25,76233.33,0.0,-0.93038,5e-05,7.11063]
[1776604892818,46.25,76248.3,0.0,-0.92957,5e-05,7.17618]
[1776604893825,46.25,76249.5,0.0,-0.9295,5e-05,7.1812]
[1776604895899,46.25,76251.91,0.0,-0.92937,5e-05,7.1916]
[1776604896846,46.25,76227.84,0.0,-0.93069,5e-05,7.08586]
[1776604897852,46.25,76219.24,0.0,-0.93116,5e-05,7.04838]
[1776604899391,46.25,76219.24,0.0,-0.93116,5e-05,7.04838]
[1776604898861,46.25,76223.11,0.0,-0.93095,5e-05,7.06524]
[1776604899868,46.25,76188.07,0.0,-0.93282,5e-05,6.91361]
[1776604900875,46.25,76186.91,0.0,-0.93288,5e-05,6.90886]
[1776604901882,46.25,76182.16,0.0,-0.93313,5e-05,6.8887]
[1776604903194,46.25,76182.16,0.0,-0.93313,5e-05,6.8887]
[1776604903256,46.25,76187.59,0.0,-0.93284,5e-05,6.91232]
[1776604903896,46.25,76173.83,0.0,-0.93356,5e-05,6.85328]
[1776604904903,46.25,76170.71,0.0,-0.93372,5e-05,6.84051]
[1776604906918,46.25,76164.3,0.0,-0.93404,5e-05,6.81385]
[1776604907924,46.25,76179.38,0.0,-0.93325,5e-05,6.87876]
[1776604908931,46.25,76176.18,0.0,-0.93341,5e-05,6.86534]
[1776604909938,46.26,76184.44,0.0,-0.93294,5e-05,6.90391]
[1776604910945,46.26,76188.0,0.0,-0.93275,5e-05,6.91947]
[1776604913083,46.27,76182.09,0.0,-0.93305,5e-05,6.89454]
[1776604913966,46.27,76173.77,0.0,-0.93349,5e-05,6.85914]
[1776604914973,46.27,76168.47,0.0,-0.93376,5e-05,6.83679]
[1776604915980,46.27,76163.28,0.0,-0.93403,5e-05,6.81499]
[1776604917994,46.27,76159.31,0.0,-0.93423,5e-05,6.79886]
[1776604918476,46.27,76159.31,0.0,-0.93423,5e-05,6.79886]
[1776604919001,46.27,76180.71,0.0,-0.9331,5e-05,6.89036]
[1776604920019,46.27,76193.63,0.0,-0.93241,5e-05,6.94662]
[1776604921020,46.27,76219.49,0.0,-0.93102,5e-05,7.05877]
[1776604922263,46.27,76219.49,0.0,-0.93102,5e-05,7.05877]
[1776604922268,46.27,76233.66,0.0,-0.93026,5e-05,7.12055]
[1776604923033,46.27,76245.96,0.0,-0.92959,5e-05,7.17433]
[1776604924053,46.27,76246.0,0.0,-0.92959,5e-05,7.17435]
[1776604926055,46.27,76233.97,0.0,-0.93025,5e-05,7.12137]
[1776604927062,46.27,76229.97,0.0,-0.93046,5e-05,7.10383]
[1776604928078,46.27,76210.42,0.0,-0.93152,5e-05,7.01875]
[1776604929146,46.27,76210.42,0.0,-0.93152,5e-05,7.01875]
[1776604929164,46.27,76201.33,0.0,-0.93201,5e-05,6.97949]
[1776604930094,46.27,76205.35,0.0,-0.93179,5e-05,6.99701]
[1776604931101,46.27,76235.86,0.0,-0.93014,5e-05,7.12985]
[1776604932108,46.27,76236.86,0.0,-0.93009,5e-05,7.13414]
[1776604933077,46.27,76236.86,0.0,-0.93009,5e-05,7.13414]
[1776604933115,46.27,76246.67,0.0,-0.92955,5e-05,7.17701]
[1776604934122,46.27,76252.71,0.0,-0.92922,6e-05,7.20338]
[1776604937143,46.27,76255.31,0.0,-0.92909,6e-05,7.21421]
[1776604941176,46.27,76236.08,0.0,-0.93015,5e-05,7.12904]
[1776604942180,46.27,76227.42,0.0,-0.93062,5e-05,7.09114]
[1776604943188,46.27,76236.19,0.0,-0.93015,5e-05,7.12941]
[1776604944195,46.27,76243.03,0.0,-0.92977,5e-05,7.15926]
[1776604947217,46.27,76238.79,0.0,-0.93001,5e-05,7.14031]
[1776604948224,46.27,76234.56,0.0,-0.93024,5e-05,7.12171]
[1776604949237,46.26,76219.4,0.0,-0.93107,5e-05,7.05555]
[1776604950240,46.27,76212.18,0.0,-0.93145,5e-05,7.02421]
[1776604953261,46.27,76221.88,0.0,-0.93097,5e-05,7.06207]
[1776604954270,46.27,76217.0,0.0,-0.93123,5e-05,7.04086]
[1776604955275,46.27,76209.29,0.0,-0.93164,5e-05,7.00746]
[1776604956284,46.27,76224.08,0.0,-0.93085,5e-05,7.07169]
[1776604958296,46.27,76219.11,0.0,-0.93112,5e-05,7.05015]
[1776604959303,46.27,76211.54,0.0,-0.93152,5e-05,7.01731]
[1776604960310,46.27,76207.92,0.0,-0.93172,5e-05,7.00171]
[1776604965349,46.27,76213.72,0.0,-0.9314,5e-05,7.02737]
[1776604966355,46.27,76230.66,0.0,-0.93048,5e-05,7.10115]
[1776604966858,46.27,76230.66,0.0,-0.93048,5e-05,7.10115]
[1776604967362,46.27,76246.95,0.0,-0.92959,5e-05,7.17238]
[1776604968370,46.27,76265.94,0.0,-0.92855,6e-05,7.2558]
[1776604969381,46.27,76267.94,0.0,-0.92844,6e-05,7.26435]
[1776604970388,46.27,76254.62,0.0,-0.92918,6e-05,7.20535]
[1776604970624,46.27,76254.62,0.0,-0.92918,6e-05,7.20535]
[1776604971395,46.27,76241.8,0.0,-0.92989,5e-05,7.14889]
[1776604972402,46.26,76222.75,0.0,-0.93092,5e-05,7.06561]
[1776604973409,46.26,76224.0,0.0,-0.93086,5e-05,7.07108]
[1776604974416,46.27,76229.23,0.0,-0.93057,5e-05,7.09388]
[1776604975033,46.27,76229.23,0.0,-0.93057,5e-05,7.09388]
[1776604975422,46.26,76250.74,0.0,-0.9294,5e-05,7.18801]
[1776604976430,46.26,76254.69,0.0,-0.92918,6e-05,7.2052]
[1776604978444,46.26,76261.26,0.0,-0.92883,6e-05,7.2337]
[1776604978944,46.26,76261.26,0.0,-0.92883,6e-05,7.2337]
[1776604979451,46.26,76251.04,0.0,-0.92939,5e-05,7.18849]
[1776604980101,46.26,76251.04,0.0,-0.92939,5e-05,7.18849]
[1776604980466,46.26,76245.46,0.0,-0.9297,5e-05,7.16382]
[1776604982473,46.26,76248.85,0.0,-0.92952,5e-05,7.17842]
[1776604983217,46.26,76248.85,0.0,-0.92952,5e-05,7.17842]
[1776604984487,46.26,76243.61,0.0,-0.92981,5e-05,7.15511]
[1776604985494,46.26,76226.57,0.0,-0.93074,5e-05,7.08052]
[1776604986501,46.26,76227.84,0.0,-0.93067,5e-05,7.08604]
[1776604987508,46.26,76232.28,0.0,-0.93043,5e-05,7.10539]
[1776604988515,46.26,76243.49,0.0,-0.92982,5e-05,7.15437]
[1776604989524,46.26,76248.94,0.0,-0.92952,5e-05,7.17815]
[1776604992226,46.26,76247.97,0.0,-0.92958,5e-05,7.17372]
[1776604992327,46.26,76242.93,0.0,-0.92986,5e-05,7.15134]
[1776604994034,46.26,76235.95,0.0,-0.93024,5e-05,7.12059]
[1776604994556,46.26,76221.69,0.0,-0.93101,5e-05,7.05841]
[1776604995924,46.26,76221.69,0.0,-0.93101,5e-05,7.05841]
[1776604996010,46.26,76208.83,0.0,-0.9317,5e-05,7.00269]
[1776604996571,46.26,76204.51,0.0,-0.93194,5e-05,6.98399]
[1776604998585,46.26,76207.88,0.0,-0.93175,5e-05,6.99883]
[1776605003084,46.26,76207.0,0.0,-0.9318,5e-05,6.99533]
[1776605003189,46.26,76207.0,0.0,-0.9318,5e-05,6.99533]
[1776605003260,46.26,76206.8,0.0,-0.9318,5e-05,6.99469]
[1776605005006,46.26,76207.56,0.0,-0.93176,5e-05,6.99798]
[1776605005191,46.26,76207.56,0.0,-0.93176,5e-05,6.99798]
[1776605005264,46.26,76202.86,0.0,-0.93201,5e-05,6.9779]
[1776605006641,46.26,76198.2,0.0,-0.93226,5e-05,6.95792]
[1776605008655,46.26,76190.34,0.0,-0.93267,5e-05,6.9244]
[1776605009661,46.26,76184.03,0.0,-0.933,5e-05,6.8975]
[1776605011676,46.26,76176.02,0.0,-0.93346,5e-05,6.85924]
[1776605012683,46.27,76169.68,0.0,-0.93378,5e-05,6.83244]
[1776605013824,46.27,76169.68,0.0,-0.93378,5e-05,6.83244]
[1776605013944,46.27,76169.68,0.0,-0.93378,5e-05,6.83244]
[1776605018047,46.27,76171.81,0.0,-0.93365,5e-05,6.84302]
[1776605018196,46.27,76171.81,0.0,-0.93365,5e-05,6.84302]
[1776605018250,46.27,76175.09,0.0,-0.93349,5e-05,6.85654]
[1776605019732,46.27,76171.82,0.0,-0.93367,5e-05,6.84209]
[1776605020880,46.27,76171.82,0.0,-0.93367,5e-05,6.84209]
[1776605020941,46.27,76171.82,0.0,-0.93367,5e-05,6.84209]
[1776605022753,46.26,76165.21,0.0,-0.93403,5e-05,6.81259]
[1776605023760,46.26,76157.27,0.0,-0.93445,5e-05,6.77835]
[1776605024766,46.26,76152.52,0.0,-0.9347,5e-05,6.75777]
[1776605025773,46.26,76158.28,0.0,-0.9344,5e-05,6.78191]
[1776605026780,46.26,76163.49,0.0,-0.93414,5e-05,6.80379]
[1776605028244,46.26,76163.49,0.0,-0.93414,5e-05,6.80379]
[1776605028438,46.26,76163.49,0.0,-0.93414,5e-05,6.80379]
[1776605028539,46.26,76158.22,0.0,-0.93442,5e-05,6.78061]
[1776605028795,46.26,76152.85,0.0,-0.9347,5e-05,6.75778]
[1776605031352,46.26,76153.24,0.0,-0.93468,5e-05,6.75909]
[1776605031437,46.26,76153.24,0.0,-0.93468,5e-05,6.75909]
[1776605034112,46.25,76153.71,0.0,-0.93467,5e-05,6.76014]
[1776605034197,46.25,76153.71,0.0,-0.93467,5e-05,6.76014]
[1776605034213,46.25,76145.47,0.0,-0.9351,5e-05,6.72454]
[1776605035844,46.25,76146.14,0.0,-0.93507,5e-05,6.72711]
[1776605037690,46.25,76147.38,0.0,-0.93501,5e-05,6.73208]
[1776605037947,46.25,76147.38,0.0,-0.93501,5e-05,6.73208]
[1776605041886,46.25,76139.55,0.0,-0.93543,5e-05,6.69758]
[1776605042893,46.24,76135.62,0.0,-0.93564,5e-05,6.68069]
[1776605043900,46.24,76131.06,0.0,-0.93587,5e-05,6.66123]
[1776605044907,46.24,76121.56,0.0,-0.93636,5e-05,6.62105]
[1776605046921,46.24,76127.63,0.0,-0.93605,5e-05,6.64629]
[1776605048935,46.24,76121.73,0.0,-0.93636,5e-05,6.62123]
[1776605050069,46.24,76121.73,0.0,-0.93636,5e-05,6.62123]
[1776605050192,46.24,76121.73,0.0,-0.93636,5e-05,6.62123]
[1776605050949,46.24,76115.33,0.0,-0.93668,5e-05,6.59414]
[1776605053570,46.24,76115.31,0.0,-0.93669,5e-05,6.59398]
[1776605053687,46.24,76114.38,0.0,-0.93674,5e-05,6.58998]
[1776605053970,46.24,76111.29,0.0,-0.93689,5e-05,6.577]
[1776605055008,46.24,76111.29,0.0,-0.93689,5e-05,6.577]
[1776605055188,46.24,76111.29,0.0,-0.93689,5e-05,6.577]
[1776605055223,46.24,76106.74,0.0,-0.93712,5e-05,6.55796]
[1776605058614,46.24,76107.47,0.0,-0.93708,5e-05,6.56108]
[1776605058697,46.24,76107.47,0.0,-0.93708,5e-05,6.56108]
[1776605060019,46.24,76120.33,0.0,-0.93643,5e-05,6.61496]
[1776605061150,46.24,76120.33,0.0,-0.93643,5e-05,6.61496]
[1776605061191,46.24,76120.33,0.0,-0.93643,5e-05,6.61496]
[1776605061239,46.24,76117.71,0.0,-0.93657,5e-05,6.60389]
[1776605063000,46.24,76116.16,0.0,-0.93665,5e-05,6.59734]
[1776605063186,46.24,76116.16,0.0,-0.93665,5e-05,6.59734]
[1776605063194,46.24,76116.81,0.0,-0.93661,5e-05,6.60003]
[1776605065049,46.24,76123.49,0.0,-0.93628,5e-05,6.62798]
[1776605067429,46.24,76123.25,0.0,-0.93629,5e-05,6.62689]
[1776605067438,46.24,76123.25,0.0,-0.93629,5e-05,6.62689]
[1776605067530,46.24,76112.21,0.0,-0.93685,5e-05,6.58051]
[1776605068071,46.24,76111.52,0.0,-0.93688,5e-05,6.57762]
[1776605069078,46.24,76106.51,0.0,-0.93714,5e-05,6.55667]
[1776605070086,46.24,76096.61,0.0,-0.93763,5e-05,6.51542]
[1776605071094,46.24,76089.36,0.0,-0.93803,5e-05,6.48105]
[1776605072115,46.24,76089.36,0.0,-0.93803,5e-05,6.48105]
[1776605072195,46.24,76089.36,0.0,-0.93803,5e-05,6.48105]
[1776605074116,46.24,76081.99,0.0,-0.93839,5e-05,6.45095]
[1776605075126,46.24,76066.22,0.0,-0.93917,5e-05,6.38563]
[1776605076132,46.24,76063.62,0.0,-0.9393,5e-05,6.37479]
[1776605079153,46.24,76067.33,0.0,-0.93913,5e-05,6.38965]
[1776605083181,46.24,76074.67,0.0,-0.93877,5e-05,6.41932]
[1776605084187,46.24,76082.52,0.0,-0.93839,5e-05,6.45157]
[1776605085820,46.24,76085.35,0.0,-0.93825,5e-05,6.46305]
[1776605085944,46.24,76085.35,0.0,-0.93825,5e-05,6.46305]
[1776605087772,46.23,76082.55,0.0,-0.93839,5e-05,6.45095]
[1776605087939,46.23,76082.55,0.0,-0.93839,5e-05,6.45095]
[1776605088216,46.23,76082.74,0.0,-0.93839,5e-05,6.4515]
[1776605092244,46.24,76078.98,0.0,-0.93856,5e-05,6.43674]
[1776605093100,46.24,76078.98,0.0,-0.93856,5e-05,6.43674]
[1776605093190,46.24,76078.98,0.0,-0.93856,5e-05,6.43674]
[1776605094541,46.24,76077.24,0.0,-0.93865,5e-05,6.42977]
[1776605094258,46.24,76084.15,0.0,-0.9383,5e-05,6.45858]
[1776605094696,46.24,76084.15,0.0,-0.9383,5e-05,6.45858]
[1776605096281,46.24,76085.0,0.0,-0.93826,5e-05,6.46229]
[1776605096446,46.24,76085.0,0.0,-0.93826,5e-05,6.46229]
[1776605096537,46.24,76079.9,0.0,-0.93851,5e-05,6.44135]
[1776605098833,46.24,76081.97,0.0,-0.9384,5e-05,6.45033]
[1776605098935,46.24,76081.97,0.0,-0.9384,5e-05,6.45033]
[1776605099194,46.24,76081.97,0.0,-0.9384,5e-05,6.45033]
[1776605099442,46.24,76081.97,0.0,-0.9384,5e-05,6.45033]
[1776605099542,46.24,76082.51,0.0,-0.93837,5e-05,6.45275]
[1776605103969,46.24,76083.56,0.0,-0.93831,5e-05,6.45781]
[1776605104187,46.24,76083.56,0.0,-0.93831,5e-05,6.45781]
[1776605105075,46.24,76086.21,0.0,-0.93818,5e-05,6.46896]
[1776605105194,46.24,76086.21,0.0,-0.93818,5e-05,6.46896]
[1776605105335,46.24,76086.29,0.0,-0.93817,5e-05,6.46944]
[1776605110372,46.25,76085.84,0.0,-0.93818,5e-05,6.46829]
[1776605113260,46.25,76086.94,0.0,-0.93813,5e-05,6.47299]
[1776605113443,46.25,76086.94,0.0,-0.93813,5e-05,6.47299]
[1776605117420,46.25,76092.67,0.0,-0.93783,5e-05,6.49756]
[1776605117727,46.25,76092.67,0.0,-0.93783,5e-05,6.49756]
[1776605117938,46.25,76092.67,0.0,-0.93783,5e-05,6.49756]
[1776605119288,46.25,76092.11,0.0,-0.93786,5e-05,6.49533]
[1776605119437,46.25,76092.11,0.0,-0.93786,5e-05,6.49533]
[1776605119539,46.25,76092.3,0.0,-0.93785,5e-05,6.49621]
[1776605122375,46.25,76091.74,0.0,-0.93787,5e-05,6.49407]
[1776605122435,46.25,76091.74,0.0,-0.93787,5e-05,6.49407]
[1776605127491,46.25,76088.17,0.0,-0.93805,5e-05,6.47981]
[1776605127896,46.25,76088.17,0.0,-0.93805,5e-05,6.47981]
[1776605127942,46.25,76088.17,0.0,-0.93805,5e-05,6.47981]
[1776605129505,46.25,76080.75,0.0,-0.93841,5e-05,6.4493]
[1776605131026,46.25,76081.36,0.0,-0.93838,5e-05,6.45197]
[1776605131192,46.25,76081.36,0.0,-0.93838,5e-05,6.45197]
[1776605131520,46.25,76087.39,0.0,-0.93812,5e-05,6.47277]
[1776605132530,46.25,76087.39,0.0,-0.93812,5e-05,6.47277]
[1776605132576,46.25,76087.77,0.0,-0.9381,5e-05,6.47445]
[1776605132691,46.25,76087.77,0.0,-0.9381,5e-05,6.47445]
[1776605134930,46.25,76086.46,0.0,-0.93816,5e-05,6.46923]
[1776605135188,46.25,76086.46,0.0,-0.93816,5e-05,6.46923]
[1776605138936,46.25,76085.38,0.0,-0.93821,5e-05,6.46524]
[1776605139199,46.25,76085.38,0.0,-0.93821,5e-05,6.46524]
[1776605139576,46.25,76086.4,0.0,-0.93815,5e-05,6.46957]
[1776605140338,46.25,76086.4,0.0,-0.93815,5e-05,6.46957]
[1776605140441,46.25,76086.4,0.0,-0.93815,5e-05,6.46957]
[1776605145155,46.26,76089.2,0.0,-0.93801,5e-05,6.4816]
[1776605145199,46.26,76089.2,0.0,-0.93801,5e-05,6.4816]
[1776605145619,46.26,76101.38,0.0,-0.9374,5e-05,6.53233]
[1776605146626,46.26,76107.61,0.0,-0.93709,5e-05,6.55832]
[1776605148496,46.26,76107.17,0.0,-0.93711,5e-05,6.55643]
[1776605148694,46.26,76107.17,0.0,-0.93711,5e-05,6.55643]
[1776605148640,46.26,76099.71,0.0,-0.93748,5e-05,6.52528]
[1776605149647,46.26,76098.34,0.0,-0.93755,5e-05,6.51958]
[1776605150453,46.26,76098.34,0.0,-0.93755,5e-05,6.51958]
[1776605150568,46.26,76098.34,0.0,-0.93755,5e-05,6.51958]
[1776605150654,46.26,76101.51,0.0,-0.93739,5e-05,6.53281]
[1776605151411,46.26,76101.51,0.0,-0.93739,5e-05,6.53281]
[1776605151437,46.26,76101.51,0.0,-0.93739,5e-05,6.53281]
[1776605151661,46.26,76107.71,0.0,-0.93708,5e-05,6.55867]
[1776605152667,46.26,76110.85,0.0,-0.93692,5e-05,6.57176]
[1776605157703,46.26,76113.1,0.0,-0.93681,5e-05,6.58088]
[1776605159496,46.25,76113.52,0.0,-0.93679,5e-05,6.58257]
[1776605159691,46.25,76113.52,0.0,-0.93679,5e-05,6.58257]
[1776605161391,46.25,76113.87,0.0,-0.93678,5e-05,6.58391]
[1776605161440,46.25,76113.87,0.0,-0.93678,5e-05,6.58391]
[1776605161731,46.25,76115.25,0.0,-0.93671,5e-05,6.58962]
[1776605162738,46.25,76127.43,0.0,-0.93609,5e-05,6.64068]
[1776605163747,46.25,76138.35,0.0,-0.93553,5e-05,6.68655]
[1776605164752,46.25,76142.66,0.0,-0.93532,5e-05,6.70455]
[1776605166766,46.25,76149.55,0.0,-0.93497,5e-05,6.73322]
[1776605167773,46.25,76145.81,0.0,-0.93516,5e-05,6.71708]
[1776605168949,46.25,76145.81,0.0,-0.93516,5e-05,6.71708]
[1776605169189,46.25,76145.81,0.0,-0.93516,5e-05,6.71708]
[1776605169243,46.25,76142.46,0.0,-0.93534,5e-05,6.7024]
[1776605170289,46.25,76142.46,0.0,-0.93534,5e-05,6.7024]
[1776605170487,46.25,76138.99,0.0,-0.93552,5e-05,6.68751]
[1776605170794,46.25,76134.16,0.0,-0.93577,5e-05,6.66713]
[1776605173052,46.25,76132.74,0.0,-0.93585,5e-05,6.66096]
[1776605173200,46.25,76132.74,0.0,-0.93585,5e-05,6.66096]
[1776605173257,46.25,76134.69,0.0,-0.93575,5e-05,6.66881]
[1776605173815,46.25,76141.91,0.0,-0.93538,5e-05,6.6993]
[1776605174821,46.25,76149.79,0.0,-0.93498,5e-05,6.73243]
[1776605175832,46.25,76154.97,0.0,-0.93471,5e-05,6.75413]
[1776605176838,46.24,76147.2,0.0,-0.93512,5e-05,6.72085]
[1776605177846,46.24,76148.71,0.0,-0.93504,5e-05,6.72698]
[1776605182880,46.24,76146.84,0.0,-0.93516,5e-05,6.71767]
[1776605184895,46.24,76142.1,0.0,-0.93541,5e-05,6.69708]
[1776605188923,46.24,76145.92,0.0,-0.93522,5e-05,6.7123]
[1776605191944,46.23,76150.62,0.0,-0.93503,5e-05,6.72704]
[1776605196979,46.23,76152.74,0.0,-0.93494,5e-05,6.73461]
[1776605201007,46.23,76155.71,0.0,-0.9348,5e-05,6.74603]
[1776605203021,46.22,76159.34,0.0,-0.93462,5e-05,6.76083]
[1776605208056,46.22,76161.12,0.0,-0.93455,5e-05,6.76672]
[1776605210070,46.22,76154.38,0.0,-0.9349,5e-05,6.7374]
[1776605214100,46.21,76152.71,0.0,-0.935,5e-05,6.72912]
[1776605216114,46.21,76146.43,0.0,-0.93534,5e-05,6.70195]
[1776605217121,46.21,76141.54,0.0,-0.93559,5e-05,6.68101]
[1776605218128,46.21,76138.55,0.0,-0.93575,5e-05,6.66815]
[1776605220142,46.21,76138.84,0.0,-0.93574,5e-05,6.66901]
[1776605222156,46.21,76132.27,0.0,-0.93608,5e-05,6.64078]
[1776605225177,46.21,76135.23,0.0,-0.93593,5e-05,6.65285]
[1776605226184,46.21,76144.32,0.0,-0.93547,5e-05,6.69108]
[1776605227191,46.21,76147.22,0.0,-0.93532,5e-05,6.70314]
[1776605228198,46.2,76151.53,0.0,-0.9351,5e-05,6.72117]
[1776605229205,46.2,76154.53,0.0,-0.93495,5e-05,6.73363]
[1776605234241,46.2,76149.54,0.0,-0.93523,5e-05,6.7111]
[1776605239277,46.2,76146.45,0.0,-0.9354,5e-05,6.69692]
[1776605246327,46.19,76147.63,0.0,-0.93536,5e-05,6.70046]
[1776605251361,46.19,76147.99,0.0,-0.93539,5e-05,6.69655]
[1776605253376,46.19,76165.54,0.0,-0.93448,5e-05,6.77067]
[1776605254383,46.19,76167.37,0.0,-0.93439,5e-05,6.77815]
[1776605256829,46.19,76167.67,0.0,-0.93438,5e-05,6.77911]
[1776605261432,46.18,76160.04,0.0,-0.9348,5e-05,6.74469]
[1776605262439,46.18,76147.09,0.0,-0.93547,5e-05,6.6895]
[1776605263006,46.18,76147.09,0.0,-0.93547,5e-05,6.6895]
[1776605263446,46.18,76130.09,0.0,-0.93635,5e-05,6.61759]
[1776605264453,46.18,76127.1,0.0,-0.9365,5e-05,6.60495]
[1776605266505,46.18,76127.51,0.0,-0.93648,5e-05,6.60662]
[1776605266547,46.18,76123.76,0.0,-0.93667,5e-05,6.59081]
[1776605267474,46.18,76118.44,0.0,-0.93694,5e-05,6.56846]
[1776605268688,46.18,76118.44,0.0,-0.93694,5e-05,6.56846]
[1776605268789,46.18,76108.61,0.0,-0.93744,5e-05,6.52736]
[1776605269488,46.18,76106.71,0.0,-0.93753,5e-05,6.51949]
[1776605270495,46.18,76101.17,0.0,-0.93781,5e-05,6.49649]
[1776605271502,46.18,76092.53,0.0,-0.93824,5e-05,6.46069]
[1776605272523,46.18,76089.09,0.0,-0.93841,5e-05,6.44659]
[1776605274867,46.18,76090.66,0.0,-0.93833,5e-05,6.45329]
[1776605274938,46.18,76089.8,0.0,-0.93837,5e-05,6.4499]
[1776605275579,46.18,76089.8,0.0,-0.93837,5e-05,6.4499]
[1776605275690,46.18,76089.8,0.0,-0.93837,5e-05,6.4499]
[1776605275791,46.18,76090.29,0.0,-0.93834,5e-05,6.45211]
[1776605277555,46.18,76096.27,0.0,-0.93804,5e-05,6.47729]
[1776605280912,46.18,76097.6,0.0,-0.93797,5e-05,6.48322]
[1776605280939,46.18,76097.6,0.0,-0.93797,5e-05,6.48322]
[1776605281583,46.18,76097.83,0.0,-0.93795,5e-05,6.48431]
[1776605282590,46.18,76101.4,0.0,-0.93777,5e-05,6.49929]
[1776605284604,46.18,76125.37,0.0,-0.93656,5e-05,6.59972]
[1776605285611,46.18,76128.25,0.0,-0.93642,5e-05,6.61177]
[1776605290646,46.18,76124.63,0.0,-0.93661,5e-05,6.59623]
[1776605292158,46.18,76124.29,0.0,-0.93662,5e-05,6.59475]
[1776605292193,46.18,76124.29,0.0,-0.93662,5e-05,6.59475]
[1776605293668,46.18,76117.5,0.0,-0.93697,5e-05,6.56619]
[1776605294676,46.18,76122.97,0.0,-0.93669,5e-05,6.58912]
[1776605295875,46.18,76122.97,0.0,-0.93669,5e-05,6.58912]
[1776605295941,46.18,76123.11,0.0,-0.93668,5e-05,6.58966]
[1776605296720,46.18,76123.11,0.0,-0.93668,5e-05,6.58966]
[1776605296729,46.18,76120.33,0.0,-0.93683,5e-05,6.57797]
[1776605296936,46.18,76120.33,0.0,-0.93683,5e-05,6.57797]
[1776605300678,46.18,76117.59,0.0,-0.93697,5e-05,6.56641]
[1776605300695,46.18,76117.59,0.0,-0.93697,5e-05,6.56641]
[1776605300716,46.18,76116.97,0.0,-0.937,5e-05,6.56381]
[1776605301058,46.18,76116.97,0.0,-0.937,5e-05,6.56381]
[1776605301190,46.18,76116.97,0.0,-0.937,5e-05,6.56381]
[1776605305754,46.18,76111.85,0.0,-0.93725,5e-05,6.54242]
[1776605308775,46.18,76103.14,0.0,-0.93769,5e-05,6.50615]
[1776605310789,46.18,76102.18,0.0,-0.93774,5e-05,6.50232]
[1776605311795,46.18,76094.83,0.0,-0.93814,5e-05,6.46751]
[1776605312803,46.18,76087.55,0.0,-0.9385,5e-05,6.43747]
[1776605313810,46.18,76083.5,0.0,-0.9387,5e-05,6.4209]
[1776605315826,46.19,76078.53,0.0,-0.93894,5e-05,6.4008]
[1776605316831,46.19,76070.07,0.0,-0.93935,5e-05,6.36619]
[1776605317839,46.19,76065.98,0.0,-0.93955,5e-05,6.34968]
[1776605322874,46.19,76061.02,0.0,-0.93977,5e-05,6.33097]
[1776605324888,46.19,76057.63,0.0,-0.93993,5e-05,6.3178]
[1776605325895,46.2,76063.04,0.0,-0.93966,5e-05,6.34035]
[1776605327913,46.2,76070.88,0.0,-0.93927,5e-05,6.37323]
[1776605332948,46.2,76070.6,0.0,-0.93926,5e-05,6.3735]
[1776605334680,46.2,76070.6,0.0,-0.93926,5e-05,6.3735]
[1776605334696,46.2,76070.6,0.0,-0.93926,5e-05,6.3735]
[1776605334781,46.2,76070.72,0.0,-0.93925,5e-05,6.37456]
[1776605335550,46.2,76070.72,0.0,-0.93925,5e-05,6.37456]
[1776605335691,46.2,76070.72,0.0,-0.93925,5e-05,6.37456]
[1776605341004,46.21,76071.32,0.0,-0.9392,5e-05,6.3787]
[1776605342528,46.21,76071.32,0.0,-0.9392,5e-05,6.3787]
[1776605342700,46.21,76071.32,0.0,-0.9392,5e-05,6.3787]
[1776605342795,46.21,76070.89,0.0,-0.93922,5e-05,6.37748]
[1776605343024,46.21,76070.89,0.0,-0.93922,5e-05,6.37748]
[1776605343192,46.21,76070.89,0.0,-0.93922,5e-05,6.37748]
[1776605347046,46.21,76064.5,0.0,-0.93952,5e-05,6.35234]
[1776605348589,46.21,76064.5,0.0,-0.93952,5e-05,6.35234]
[1776605348691,46.21,76064.5,0.0,-0.93952,5e-05,6.35234]
[1776605348792,46.22,76066.98,0.0,-0.93939,5e-05,6.36313]
[1776605348979,46.22,76066.98,0.0,-0.93939,5e-05,6.36313]
[1776605349198,46.22,76066.98,0.0,-0.93939,5e-05,6.36313]
[1776605351074,46.22,76073.78,0.0,-0.93905,5e-05,6.39168]
[1776605354708,46.22,76073.99,0.0,-0.93903,5e-05,6.39304]
[1776605355109,46.22,76065.17,0.0,-0.93946,5e-05,6.35724]
[1776605356116,46.22,76067.41,0.0,-0.93934,5e-05,6.36675]
[1776605358396,46.22,76069.83,0.0,-0.93922,5e-05,6.377]
[1776605360152,46.22,76061.16,0.0,-0.93964,5e-05,6.34219]
[1776605362166,46.23,76060.62,0.0,-0.93966,5e-05,6.34054]
[1776605364197,46.23,76051.57,0.0,-0.94009,5e-05,6.30413]
[1776605366202,46.23,76049.15,0.0,-0.9402,5e-05,6.29494]
[1776605369224,46.23,76056.91,0.0,-0.93981,5e-05,6.32784]
[1776605370231,46.23,76066.18,0.0,-0.93935,5e-05,6.36626]
[1776605371238,46.24,76066.61,0.0,-0.93936,5e-05,6.36406]
[1776605372713,46.24,76066.61,0.0,-0.93936,5e-05,6.36406]
[1776605372941,46.24,76066.61,0.0,-0.93936,5e-05,6.36406]
[1776605372720,46.24,76066.74,0.0,-0.93935,5e-05,6.36515]
[1776605373440,46.24,76066.74,0.0,-0.93935,5e-05,6.36515]
[1776605373700,46.24,76066.74,0.0,-0.93935,5e-05,6.36515]
[1776605379294,46.24,76065.57,0.0,-0.93938,5e-05,6.36201]
[1776605381217,46.24,76063.59,0.0,-0.93948,5e-05,6.35417]
[1776605381442,46.24,76063.59,0.0,-0.93948,5e-05,6.35417]
[1776605381697,46.24,76063.59,0.0,-0.93948,5e-05,6.35417]
[1776605381936,46.24,76063.59,0.0,-0.93948,5e-05,6.35417]
[1776605381799,46.24,76063.01,0.0,-0.9395,5e-05,6.35236]
[1776605385336,46.25,76059.74,0.0,-0.93964,5e-05,6.34017]
[1776605387086,46.25,76059.3,0.0,-0.93966,5e-05,6.33868]
[1776605387189,46.25,76059.3,0.0,-0.93966,5e-05,6.33868]
[1776605387738,46.25,76059.3,0.0,-0.93966,5e-05,6.33868]
[1776605387941,46.25,76059.3,0.0,-0.93966,5e-05,6.33868]
[1776605387984,46.25,76059.39,0.0,-0.93965,5e-05,6.33937]
[1776605390371,46.25,76062.56,0.0,-0.93949,5e-05,6.35333]
[1776605391356,46.25,76062.56,0.0,-0.93949,5e-05,6.35333]
[1776605391437,46.25,76062.56,0.0,-0.93949,5e-05,6.35333]
[1776605391442,46.25,76063.49,0.0,-0.93944,5e-05,6.35744]
[1776605392078,46.25,76063.49,0.0,-0.93944,5e-05,6.35744]
[1776605392193,46.25,76063.49,0.0,-0.93944,5e-05,6.35744]
[1776605395411,46.26,76068.75,0.0,-0.93917,5e-05,6.38017]
[1776605396417,46.26,76073.75,0.0,-0.93892,5e-05,6.40102]
[1776605398020,46.26,76075.51,0.0,-0.93883,5e-05,6.4085]
[1776605398204,46.26,76075.51,0.0,-0.93883,5e-05,6.4085]
[1776605398391,46.26,76075.51,0.0,-0.93883,5e-05,6.4085]
[1776605398442,46.26,76075.51,0.0,-0.93883,5e-05,6.4085]
[1776605398493,46.26,76075.51,0.0,-0.93883,5e-05,6.40872]
[1776605400445,46.26,76079.65,0.0,-0.93862,5e-05,6.42622]
[1776605401452,46.27,76091.38,0.0,-0.93801,5e-05,6.47665]
[1776605402459,46.27,76111.97,0.0,-0.93698,5e-05,6.5625]
[1776605403466,46.27,76134.88,0.0,-0.93581,5e-05,6.65862]
[1776605404473,46.27,76125.0,0.0,-0.93632,5e-05,6.61689]
[1776605405480,46.27,76127.66,0.0,-0.93618,5e-05,6.62797]
[1776605406487,46.27,76134.1,0.0,-0.93586,5e-05,6.65496]
[1776605411522,46.26,76131.93,0.0,-0.93598,5e-05,6.64514]
[1776605413538,46.26,76134.94,0.0,-0.93583,5e-05,6.65757]
[1776605416559,46.26,76131.14,0.0,-0.93602,5e-05,6.64114]
[1776605418573,46.26,76134.61,0.0,-0.93585,5e-05,6.6555]
[1776605420807,46.26,76136.38,0.0,-0.93576,5e-05,6.66282]
[1776605420876,46.26,76143.77,0.0,-0.93538,5e-05,6.69386]
[1776605421612,46.26,76148.46,0.0,-0.93515,5e-05,6.7135]
[1776605423626,46.26,76141.65,0.0,-0.9355,5e-05,6.68423]
[1776605424306,46.26,76141.65,0.0,-0.9355,5e-05,6.68423]
[1776605424633,46.26,76130.74,0.0,-0.93606,5e-05,6.63805]
[1776605425640,46.26,76134.17,0.0,-0.93589,5e-05,6.65237]
[1776605431682,46.25,76137.22,0.0,-0.93578,5e-05,6.66001]
[1776605434703,46.25,76121.23,0.0,-0.9366,5e-05,6.59238]
[1776605435710,46.25,76105.68,0.0,-0.93739,5e-05,6.52734]
[1776605436717,46.25,76100.47,0.0,-0.93765,5e-05,6.50571]
[1776605437754,46.25,76100.47,0.0,-0.93765,5e-05,6.50571]
[1776605437820,46.25,76097.45,0.0,-0.9378,5e-05,6.49325]
[1776605438731,46.25,76092.47,0.0,-0.93804,5e-05,6.47268]
[1776605441720,46.25,76090.85,0.0,-0.93812,5e-05,6.46625]
[1776605442759,46.26,76084.55,0.0,-0.93843,5e-05,6.44047]
[1776605445780,46.26,76080.2,0.0,-0.93864,5e-05,6.42309]
[1776605447794,46.26,76077.15,0.0,-0.93878,5e-05,6.41094]
[1776605448801,46.26,76069.15,0.0,-0.93918,5e-05,6.37821]
[1776605449808,46.26,76063.97,0.0,-0.93943,5e-05,6.35721]
[1776605452829,46.26,76061.4,0.0,-0.93954,5e-05,6.34763]
[1776605453836,46.26,76055.71,0.0,-0.93981,5e-05,6.32464]
[1776605454843,46.26,76051.72,0.0,-0.94,5e-05,6.30869]
[1776605456858,46.27,76047.24,0.0,-0.94021,5e-05,6.29117]
[1776605458032,46.27,76047.24,0.0,-0.94021,5e-05,6.29117]
[1776605458199,46.27,76047.78,0.0,-0.94018,5e-05,6.29379]
[1776605458871,46.27,76046.53,0.0,-0.94024,5e-05,6.28911]
[1776605460100,46.27,76045.44,0.0,-0.94028,5e-05,6.2851]
[1776605460198,46.27,76045.44,0.0,-0.94028,5e-05,6.2851]
[1776605465920,46.28,76036.38,0.0,-0.94069,5e-05,6.25082]
[1776605466927,46.29,76035.83,0.0,-0.94066,5e-05,6.25352]
[1776605468941,46.32,76028.98,0.0,-0.94087,5e-05,6.23541]
[1776605470955,46.35,76031.71,0.0,-0.94061,5e-05,6.25667]
[1776605471962,46.35,76043.17,0.0,-0.94006,5e-05,6.30376]
[1776605472969,46.36,76046.48,0.0,-0.93989,5e-05,6.31766]
[1776605475518,46.36,76045.83,0.0,-0.93991,5e-05,6.31577]
[1776605475693,46.36,76045.83,0.0,-0.93991,5e-05,6.31577]
[1776605475930,46.36,76045.83,0.0,-0.93991,5e-05,6.31577]
[1776605475990,46.36,76045.91,0.0,-0.9399,5e-05,6.31648]
[1776605476191,46.36,76045.91,0.0,-0.9399,5e-05,6.31648]
[1776605482323,46.37,76045.5,0.0,-0.9399,5e-05,6.31707]
[1776605482440,46.37,76045.5,0.0,-0.9399,5e-05,6.31707]
[1776605482702,46.37,76045.5,0.0,-0.9399,5e-05,6.31707]
[1776605482939,46.37,76045.5,0.0,-0.9399,5e-05,6.31707]
[1776605483052,46.37,76046.08,0.0,-0.93986,5e-05,6.31982]
[1776605485066,46.37,76031.23,0.0,-0.94057,5e-05,6.26011]
[1776605486073,46.37,76036.09,0.0,-0.94033,5e-05,6.28032]
[1776605486720,46.37,76036.09,0.0,-0.94033,5e-05,6.28032]
[1776605486938,46.37,76036.09,0.0,-0.94033,5e-05,6.28032]
[1776605487080,46.37,76040.67,0.0,-0.94011,5e-05,6.29939]
[1776605487429,46.37,76040.67,0.0,-0.94011,5e-05,6.29939]
[1776605487447,46.37,76040.67,0.0,-0.94011,5e-05,6.29939]
[1776605488087,46.37,76045.24,0.0,-0.93988,5e-05,6.31841]
[1776605489094,46.37,76049.87,0.0,-0.93965,5e-05,6.33769]
[1776605489611,46.37,76049.87,0.0,-0.93965,5e-05,6.33769]
[1776605489698,46.37,76049.87,0.0,-0.93965,5e-05,6.33769]
[1776605489790,46.37,76049.87,0.0,-0.93965,5e-05,6.33769]
[1776605489941,46.37,76049.87,0.0,-0.93965,5e-05,6.33769]
[1776605490101,46.37,76051.24,0.0,-0.93958,5e-05,6.34362]
[1776605491108,46.38,76054.38,0.0,-0.93946,5e-05,6.35249]
[1776605493122,46.38,76059.19,0.0,-0.93922,5e-05,6.37281]
[1776605497542,46.38,76059.74,0.0,-0.93918,5e-05,6.37589]
[1776605497691,46.38,76059.74,0.0,-0.93918,5e-05,6.37589]
[1776605497885,46.38,76059.74,0.0,-0.93918,5e-05,6.37589]
[1776605497946,46.38,76059.74,0.0,-0.93918,5e-05,6.37589]
[1776605497986,46.38,76059.77,0.0,-0.93917,5e-05,6.37657]
[1776605499164,46.38,76054.67,0.0,-0.93942,5e-05,6.35595]
[1776605505206,46.39,76052.76,0.0,-0.93949,5e-05,6.34994]
[1776605506272,46.39,76052.76,0.0,-0.93949,5e-05,6.34994]
[1776605506445,46.39,76052.76,0.0,-0.93949,5e-05,6.34994]
[1776605506590,46.39,76052.76,0.0,-0.93949,5e-05,6.34994]
[1776605506698,46.39,76052.76,0.0,-0.93949,5e-05,6.34994]
[1776605506799,46.39,76049.07,0.0,-0.93966,5e-05,6.33551]
[1776605512255,46.39,76048.12,0.0,-0.93969,5e-05,6.33333]
[1776605514075,46.39,76048.12,0.0,-0.93969,5e-05,6.33333]
[1776605513262,46.4,76044.6,0.0,-0.93985,5e-05,6.3193]
[1776605514188,46.4,76044.6,0.0,-0.93985,5e-05,6.3193]
[1776605514544,46.4,76044.6,0.0,-0.93985,5e-05,6.3193]
[1776605514694,46.4,76044.6,0.0,-0.93985,5e-05,6.3193]
[1776605514791,46.4,76043.94,0.0,-0.93988,5e-05,6.31734]
[1776605519104,46.4,76043.37,0.0,-0.93989,5e-05,6.31575]
[1776605519137,46.4,76043.13,0.0,-0.9399,5e-05,6.31552]
[1776605519202,46.4,76043.13,0.0,-0.9399,5e-05,6.31552]
[1776605519406,46.4,76043.13,0.0,-0.9399,5e-05,6.31552]
[1776605519440,46.4,76043.13,0.0,-0.9399,5e-05,6.31552]
[1776605521319,46.4,76039.42,0.0,-0.94007,5e-05,6.30116]
[1776605523821,46.41,76038.88,0.0,-0.94009,5e-05,6.29936]
[1776605523940,46.41,76038.88,0.0,-0.94009,5e-05,6.29936]
[1776605524041,46.41,76043.41,0.0,-0.93986,5e-05,6.31863]
[1776605524313,46.41,76043.41,0.0,-0.93986,5e-05,6.31863]
[1776605524441,46.41,76043.41,0.0,-0.93986,5e-05,6.31863]
[1776605524543,46.41,76048.06,0.0,-0.93963,5e-05,6.33799]
[1776605530383,46.41,76047.14,0.0,-0.93965,5e-05,6.33601]
[1776605533355,46.42,76047.18,0.0,-0.93965,5e-05,6.33654]
[1776605533439,46.42,76047.18,0.0,-0.93965,5e-05,6.33654]
[1776605533456,46.42,76047.18,0.0,-0.93964,5e-05,6.33726]
[1776605535418,46.42,76050.72,0.0,-0.93946,5e-05,6.35245]
[1776605537069,46.42,76050.72,0.0,-0.93946,5e-05,6.35245]
[1776605537200,46.42,76050.51,0.0,-0.93946,5e-05,6.35196]
[1776605541706,46.43,76049.04,0.0,-0.93952,5e-05,6.34735]
[1776605541939,46.43,76049.04,0.0,-0.93952,5e-05,6.34735]
[1776605542114,46.43,76049.04,0.0,-0.93952,5e-05,6.34735]
[1776605542008,46.43,76048.81,0.0,-0.93952,5e-05,6.34712]
[1776605542199,46.43,76048.81,0.0,-0.93952,5e-05,6.34712]
[1776605545872,46.43,76050.73,0.0,-0.93942,5e-05,6.3557]
[1776605545941,46.43,76050.73,0.0,-0.93942,5e-05,6.3557]
[1776605545974,46.43,76056.97,0.0,-0.9391,5e-05,6.38197]
[1776605546279,46.43,76056.97,0.0,-0.9391,5e-05,6.38197]
[1776605546447,46.43,76056.97,0.0,-0.9391,5e-05,6.38197]
[1776605548509,46.44,76067.18,0.0,-0.93856,5e-05,6.42726]
[1776605549515,46.44,76075.25,0.0,-0.93816,5e-05,6.46075]
[1776605550523,46.44,76076.57,0.0,-0.93809,5e-05,6.46637]
[1776605551531,46.44,76078.7,0.0,-0.93802,5e-05,6.47099]
[1776605555559,46.45,76067.53,0.0,-0.93856,5e-05,6.42554]
[1776605557031,46.45,76067.53,0.0,-0.93856,5e-05,6.42554]
[1776605557133,46.45,76069.43,0.0,-0.93847,5e-05,6.43358]
[1776605557197,46.45,76069.43,0.0,-0.93847,5e-05,6.43358]
[1776605557573,46.45,76067.71,0.0,-0.93855,5e-05,6.4267]
[1776605558198,46.45,76067.71,0.0,-0.93855,5e-05,6.4267]
[1776605558443,46.45,76067.71,0.0,-0.93855,5e-05,6.4267]
[1776605560952,46.45,76066.8,0.0,-0.93859,5e-05,6.42338]
[1776605561189,46.45,76066.8,0.0,-0.93859,5e-05,6.42338]
[1776605563614,46.45,76063.73,0.0,-0.93873,5e-05,6.41161]
[1776605564573,46.45,76063.73,0.0,-0.93873,5e-05,6.41161]
[1776605564693,46.45,76063.73,0.0,-0.93873,5e-05,6.41161]
[1776605564795,46.45,76063.77,0.0,-0.93873,5e-05,6.412]
[1776605567033,46.45,76063.53,0.0,-0.93874,5e-05,6.41123]
[1776605567198,46.45,76063.53,0.0,-0.93874,5e-05,6.41123]
[1776605571671,46.46,76058.05,0.0,-0.93899,5e-05,6.39008]
[1776605572600,46.46,76058.05,0.0,-0.93899,5e-05,6.39008]
[1776605572693,46.46,76058.05,0.0,-0.93899,5e-05,6.39008]
[1776605572701,46.46,76061.13,0.0,-0.93883,5e-05,6.40296]
[1776605573597,46.46,76061.13,0.0,-0.93883,5e-05,6.40296]
[1776605573692,46.46,76061.13,0.0,-0.93883,5e-05,6.40296]
[1776605573794,46.46,76068.61,0.0,-0.93846,5e-05,6.43394]
[1776605576706,46.46,76065.64,0.0,-0.9386,5e-05,6.42226]
[1776605578439,46.46,76065.53,0.0,-0.93861,5e-05,6.422]
[1776605578691,46.46,76065.53,0.0,-0.93861,5e-05,6.422]
[1776605578720,46.46,76060.33,0.0,-0.93886,5e-05,6.40082]
[1776605579727,46.46,76043.66,0.0,-0.93967,5e-05,6.33283]
[1776605580734,46.46,76040.37,0.0,-0.93983,5e-05,6.31974]
[1776605581455,46.46,76040.37,0.0,-0.93983,5e-05,6.31974]
[1776605581702,46.46,76040.37,0.0,-0.93983,5e-05,6.31974]
[1776605586775,46.47,76038.97,0.0,-0.93987,5e-05,6.31616]
[1776605593278,46.47,76039.07,0.0,-0.93985,5e-05,6.318]
[1776605593437,46.47,76039.07,0.0,-0.93985,5e-05,6.318]
[1776605593660,46.47,76039.07,0.0,-0.93985,5e-05,6.318]
[1776605593694,46.47,76039.07,0.0,-0.93985,5e-05,6.318]
[1776605593762,46.48,76039.07,0.0,-0.93983,5e-05,6.31907]
[1776605594832,46.48,76036.36,0.0,-0.93996,5e-05,6.30839]
[1776605597853,46.48,76014.55,0.0,-0.941,5e-05,6.22111]
[1776605598862,46.48,76017.06,0.0,-0.94087,5e-05,6.23175]
[1776605600876,46.48,76012.66,0.0,-0.94108,5e-05,6.21411]
[1776605601885,46.48,76016.38,0.0,-0.9409,5e-05,6.22921]
[1776605603376,46.48,76017.38,0.0,-0.94085,5e-05,6.2333]
[1776605603441,46.48,76017.38,0.0,-0.94085,5e-05,6.2333]
[1776605603900,46.48,76017.43,0.0,-0.94085,5e-05,6.23355]
[1776605604562,46.48,76017.43,0.0,-0.94085,5e-05,6.23355]
[1776605604693,46.48,76017.43,0.0,-0.94085,5e-05,6.23355]
[1776605606923,46.48,76019.9,0.0,-0.94073,5e-05,6.24369]
[1776605609817,46.49,76022.1,0.0,-0.94061,5e-05,6.25347]
[1776605609937,46.49,76022.1,0.0,-0.94061,5e-05,6.25347]
[1776605610038,46.49,76021.59,0.0,-0.94063,5e-05,6.25183]
[1776605611060,46.49,76021.59,0.0,-0.94063,5e-05,6.25183]
[1776605611205,46.49,76021.59,0.0,-0.94063,5e-05,6.25183]
[1776605611958,46.49,76016.48,0.0,-0.94091,5e-05,6.22775]
[1776605612531,46.49,76016.48,0.0,-0.94091,5e-05,6.22775]
[1776605612687,46.49,76016.48,0.0,-0.94091,5e-05,6.22775]
[1776605612966,46.49,76011.34,0.0,-0.94115,5e-05,6.20747]
[1776605613746,46.49,76011.34,0.0,-0.94115,5e-05,6.20747]
[1776605613941,46.49,76011.34,0.0,-0.94115,5e-05,6.20747]
[1776605615987,46.49,76015.74,0.0,-0.94092,5e-05,6.22668]
[1776605618745,46.5,76014.63,0.0,-0.94096,5e-05,6.22309]
[1776605618939,46.5,76014.63,0.0,-0.94096,5e-05,6.22309]
[1776605619007,46.5,76011.55,0.0,-0.9411,5e-05,6.21113]
[1776605624043,46.51,76015.59,0.0,-0.94088,5e-05,6.22978]
[1776605624906,46.51,76015.59,0.0,-0.94088,5e-05,6.22978]
[1776605624941,46.51,76015.59,0.0,-0.94088,5e-05,6.22978]
[1776605625050,46.51,76018.91,0.0,-0.94072,5e-05,6.24364]
[1776605625698,46.51,76018.91,0.0,-0.94072,5e-05,6.24364]
[1776605626056,46.51,76015.32,0.0,-0.94088,5e-05,6.22957]
[1776605628071,46.51,76010.59,0.0,-0.9411,5e-05,6.2114]
[1776605628333,46.51,76010.59,0.0,-0.9411,5e-05,6.2114]
[1776605628439,46.51,76010.59,0.0,-0.9411,5e-05,6.2114]
[1776605632761,46.52,76012.83,0.0,-0.94097,5e-05,6.22233]
[1776605632940,46.52,76012.83,0.0,-0.94097,5e-05,6.22233]
[1776605635253,46.52,76015.27,0.0,-0.94084,5e-05,6.2331]
[1776605635435,46.52,76015.06,0.0,-0.94084,5e-05,6.2327]
[1776605635276,46.52,76015.06,0.0,-0.94084,5e-05,6.2327]
[1776605639150,46.53,76019.82,0.0,-0.94059,5e-05,6.25372]
[1776605639688,46.53,76019.82,0.0,-0.94059,5e-05,6.25372]
[1776605639940,46.53,76019.82,0.0,-0.94059,5e-05,6.25372]
[1776605641166,46.53,76025.7,0.0,-0.9403,5e-05,6.27834]
[1776605645864,46.53,76027.4,0.0,-0.9402,5e-05,6.28673]
[1776605645942,46.53,76027.4,0.0,-0.9402,5e-05,6.28673]
[1776605651236,46.54,76027.21,0.0,-0.94018,5e-05,6.28821]
[1776605651394,46.54,76027.21,0.0,-0.94018,5e-05,6.28821]
[1776605651440,46.54,76027.21,0.0,-0.94018,5e-05,6.28821]
[1776605652243,46.54,76026.76,0.0,-0.9402,5e-05,6.28676]
[1776605653156,46.54,76026.76,0.0,-0.9402,5e-05,6.28676]
[1776605653189,46.54,76026.76,0.0,-0.9402,5e-05,6.28676]
[1776605654340,46.54,76041.84,0.0,-0.93946,5e-05,6.34886]
[1776605655269,46.54,76065.56,0.0,-0.93829,5e-05,6.44631]
[1776605656275,46.54,76066.49,0.0,-0.93825,5e-05,6.45028]
[1776605657856,46.54,76066.56,0.0,-0.93824,5e-05,6.45069]
[1776605658289,46.55,76061.3,0.0,-0.9385,5e-05,6.42918]
[1776605659296,46.55,76056.75,0.0,-0.93872,5e-05,6.41066]
[1776605664331,46.55,76049.52,0.0,-0.93906,5e-05,6.382]
[1776605665338,46.55,76045.61,0.0,-0.93925,5e-05,6.36626]
[1776605666985,46.55,76045.61,0.0,-0.93925,5e-05,6.36626]
[1776605667193,46.55,76045.61,0.0,-0.93925,5e-05,6.36626]
[1776605667352,46.55,76041.67,0.0,-0.93944,5e-05,6.3507]
[1776605671783,46.55,76040.85,0.0,-0.93947,5e-05,6.34821]
[1776605671944,46.55,76040.85,0.0,-0.93947,5e-05,6.34821]
[1776605672045,46.56,76045.8,0.0,-0.93926,5e-05,6.36466]
[1776605672390,46.56,76052.97,0.0,-0.93891,5e-05,6.39398]
[1776605673397,46.56,76056.18,0.0,-0.93874,5e-05,6.40736]
[1776605675823,46.56,76056.18,0.0,-0.93874,5e-05,6.40736]
[1776605675936,46.56,76056.18,0.0,-0.93874,5e-05,6.40736]
[1776605676038,46.56,76056.36,0.0,-0.93873,5e-05,6.40868]
[1776605679178,46.56,76056.96,0.0,-0.9387,5e-05,6.41132]
[1776605679191,46.56,76056.96,0.0,-0.9387,5e-05,6.41132]
[1776605679279,46.56,76051.68,0.0,-0.93895,5e-05,6.39009]
[1776605683535,46.56,76053.76,0.0,-0.93884,5e-05,6.39927]
[1776605683693,46.56,76053.76,0.0,-0.93884,5e-05,6.39927]
[1776605683757,46.56,76060.49,0.0,-0.93851,5e-05,6.42726]
[1776605686489,46.56,76064.4,0.0,-0.93831,5e-05,6.44362]
[1776605687828,46.56,76064.4,0.0,-0.93831,5e-05,6.44362]
[1776605687941,46.56,76064.4,0.0,-0.93831,5e-05,6.44362]
[1776605688042,46.56,76065.1,0.0,-0.93827,5e-05,6.44676]
[1776605689989,46.56,76065.24,0.0,-0.93826,5e-05,6.44734]
[1776605690197,46.56,76065.24,0.0,-0.93826,5e-05,6.44734]
[1776605693575,46.57,76065.05,0.0,-0.93827,5e-05,6.44702]
[1776605693688,46.57,76065.05,0.0,-0.93827,5e-05,6.44702]
[1776605693789,46.57,76059.32,0.0,-0.93855,5e-05,6.42371]
[1776605696295,46.57,76058.45,0.0,-0.93859,5e-05,6.42014]
[1776605695552,46.57,76052.97,0.0,-0.93886,5e-05,6.39782]
[1776605696435,46.57,76052.97,0.0,-0.93886,5e-05,6.39782]
[1776605699749,46.57,76052.81,0.0,-0.93886,5e-05,6.3977]
[1776605699936,46.57,76052.81,0.0,-0.93886,5e-05,6.3977]
[1776605700037,46.57,76054.31,0.0,-0.93878,5e-05,6.40422]
[1776605702312,46.57,76054.28,0.0,-0.93878,5e-05,6.4041]
[1776605702439,46.57,76054.55,0.0,-0.93877,5e-05,6.40538]
[1776605704621,46.57,76048.1,0.0,-0.93908,5e-05,6.37951]
[1776605706197,46.57,76048.1,0.0,-0.93908,5e-05,6.37951]
[1776605706438,46.57,76047.85,0.0,-0.93908,5e-05,6.37888]
[1776605706635,46.57,76052.47,0.0,-0.93886,5e-05,6.39778]
[1776605707642,46.57,76059.07,0.0,-0.93853,5e-05,6.42525]
[1776605709244,46.57,76059.07,0.0,-0.93853,5e-05,6.42525]
[1776605709293,46.57,76059.28,0.0,-0.93852,5e-05,6.42626]
[1776605709439,46.57,76059.28,0.0,-0.93852,5e-05,6.42626]
[1776605710208,46.57,76059.28,0.0,-0.93852,5e-05,6.42626]
[1776605712677,46.58,76065.73,0.0,-0.93819,5e-05,6.45337]
[1776605714982,46.58,76065.82,0.0,-0.93819,5e-05,6.45385]
[1776605715195,46.58,76065.82,0.0,-0.93819,5e-05,6.45385]
[1776605715296,46.58,76065.78,0.0,-0.93819,5e-05,6.4538]
[1776605716705,46.58,76070.1,0.0,-0.93797,5e-05,6.47181]
[1776605722750,46.58,76080.04,0.0,-0.93747,5e-05,6.51336]
[1776605723758,46.58,76078.9,0.0,-0.93753,5e-05,6.50866]
[1776605726778,46.58,76074.63,0.0,-0.93774,5e-05,6.49108]
[1776605730806,46.58,76071.32,0.0,-0.9379,5e-05,6.4776]
[1776605735841,46.58,76070.84,0.0,-0.93796,5e-05,6.47162]
[1776605740875,46.58,76070.85,0.0,-0.93795,5e-05,6.47198]
[1776605745910,46.58,76067.85,0.0,-0.9381,5e-05,6.45997]
[1776605750946,46.58,76064.83,0.0,-0.93824,5e-05,6.44799]
[1776605755981,46.59,76063.07,0.0,-0.93832,5e-05,6.44136]
[1776605757995,46.59,76060.0,0.0,-0.93847,5e-05,6.42899]
[1776605763036,46.59,76059.51,0.0,-0.93848,5e-05,6.42769]
[1776605768071,46.59,76056.49,0.0,-0.93862,5e-05,6.41604]
[1776605773106,46.59,76055.4,0.0,-0.93867,5e-05,6.41234]
[1776605776128,46.59,76037.24,0.0,-0.93955,5e-05,6.33861]
[1776605777134,46.6,76033.87,0.0,-0.93971,5e-05,6.32516]
[1776605778070,46.6,76033.87,0.0,-0.93971,5e-05,6.32516]
[1776605778207,46.6,76033.87,0.0,-0.93971,5e-05,6.32516]
[1776605784182,46.6,76027.23,0.0,-0.94001,5e-05,6.30028]
[1776605785189,46.6,76020.07,0.0,-0.94035,5e-05,6.27161]
[1776605786197,46.6,76013.98,0.0,-0.94064,5e-05,6.24738]
[1776605788211,46.61,76021.5,0.0,-0.94026,5e-05,6.27863]
[1776605789217,46.61,76021.11,0.0,-0.94028,5e-05,6.27742]
[1776605789938,46.61,76021.11,0.0,-0.94028,5e-05,6.27742]
[1776605790511,46.61,76020.85,0.0,-0.94029,5e-05,6.27675]
[1776605790693,46.61,76020.85,0.0,-0.94029,5e-05,6.27675]
[1776605791236,46.61,76018.89,0.0,-0.94041,5e-05,6.26491]
[1776605794262,46.61,76035.39,0.0,-0.9396,5e-05,6.33301]
[1776605795269,46.61,76037.11,0.0,-0.93951,5e-05,6.3403]
[1776605797283,46.62,76040.6,0.0,-0.93934,5e-05,6.35508]
[1776605798289,46.62,76030.93,0.0,-0.9398,5e-05,6.31598]
[1776605799297,46.62,76028.01,0.0,-0.93994,5e-05,6.30443]
[1776605801311,46.62,76022.16,0.0,-0.94022,5e-05,6.28141]
[1776605806346,46.63,76019.11,0.0,-0.94034,5e-05,6.27099]
[1776605807353,46.63,76014.14,0.0,-0.94057,5e-05,6.2513]
[1776605808360,46.63,76011.01,0.0,-0.94072,5e-05,6.2391]
[1776605811641,46.63,76011.92,0.0,-0.94066,5e-05,6.2441]
[1776605811688,46.63,76011.92,0.0,-0.94066,5e-05,6.2441]
[1776605817423,46.64,76014.09,0.0,-0.94052,5e-05,6.25534]
[1776605820951,46.64,76013.01,0.0,-0.94056,5e-05,6.25224]
[1776605821096,46.64,76013.01,0.0,-0.94056,5e-05,6.25224]
[1776605821190,46.64,76013.01,0.0,-0.94056,5e-05,6.25224]
[1776605821451,46.64,76012.98,0.0,-0.94056,5e-05,6.25253]
[1776605828500,46.65,76012.08,0.0,-0.94056,5e-05,6.25186]
[1776605832850,46.66,76011.57,0.0,-0.94057,5e-05,6.25106]
[1776605832902,46.66,76011.57,0.0,-0.94057,5e-05,6.25106]
[1776605832942,46.66,76011.57,0.0,-0.94057,5e-05,6.25106]
[1776605832951,46.66,76011.45,0.0,-0.94057,5e-05,6.25142]
[1776605839577,46.67,76011.15,0.0,-0.94055,5e-05,6.25274]
[1776605840584,46.67,76007.65,0.0,-0.94072,5e-05,6.23905]
[1776605841603,46.67,76000.02,0.0,-0.94107,5e-05,6.20879]
[1776605842606,46.67,75993.3,0.0,-0.94139,5e-05,6.18232]
[1776605846634,46.67,75990.17,0.0,-0.94152,5e-05,6.17105]
[1776605848827,46.68,75987.74,0.0,-0.94163,5e-05,6.16155]
[1776605848908,46.68,75987.74,0.0,-0.94163,5e-05,6.16155]
[1776605848942,46.68,75987.74,0.0,-0.94163,5e-05,6.16155]
[1776605849044,46.68,75986.65,0.0,-0.94168,5e-05,6.15732]
[1776605850667,46.68,75982.9,0.0,-0.94186,5e-05,6.14248]
[1776605855098,46.68,75983.0,0.0,-0.94188,5e-05,6.1391]
[1776605855195,46.68,75983.0,0.0,-0.94188,5e-05,6.1391]
[1776605855198,46.68,75983.0,0.0,-0.94188,5e-05,6.1391]
[1776605855437,46.68,75983.0,0.0,-0.94188,5e-05,6.1391]
[1776605855296,46.68,75984.51,0.0,-0.94181,5e-05,6.14545]
[1776605857716,46.68,75981.19,0.0,-0.94196,5e-05,6.13249]
[1776605862751,46.68,75980.83,0.0,-0.94197,5e-05,6.13185]
[1776605865170,46.68,75980.72,0.0,-0.94197,5e-05,6.13157]
[1776605865198,46.68,75980.72,0.0,-0.94197,5e-05,6.13157]
[1776605867786,46.68,75987.08,0.0,-0.94166,5e-05,6.15758]
[1776605868793,46.69,76004.87,0.0,-0.94081,5e-05,6.2294]
[1776605870602,46.69,76005.31,0.0,-0.94079,5e-05,6.2317]
[1776605870690,46.69,76005.31,0.0,-0.94079,5e-05,6.2317]
[1776605870891,46.69,76005.31,0.0,-0.94079,5e-05,6.2317]
[1776605870937,46.69,76005.31,0.0,-0.94079,5e-05,6.2317]
[1776605871038,46.69,76006.14,0.0,-0.94074,5e-05,6.23589]
[1776605871814,46.69,76009.89,0.0,-0.94056,5e-05,6.251]
[1776605872821,46.69,76014.71,0.0,-0.94032,5e-05,6.27088]
[1776605873828,46.69,76021.56,0.0,-0.93998,5e-05,6.29935]
[1776605874835,46.69,76024.92,0.0,-0.93982,5e-05,6.31297]
[1776605876129,46.69,76024.92,0.0,-0.93982,5e-05,6.31297]
[1776605876201,46.69,76024.92,0.0,-0.93982,5e-05,6.31297]
[1776605876231,46.7,76027.93,0.0,-0.93967,5e-05,6.32581]
[1776605878863,46.7,76031.01,0.0,-0.93951,5e-05,6.33915]
[1776605880877,46.7,76036.57,0.0,-0.93923,5e-05,6.36229]
[1776605882927,46.7,76036.06,0.0,-0.93925,5e-05,6.36044]
[1776605882941,46.7,76036.06,0.0,-0.93925,5e-05,6.36044]
[1776605885912,46.7,76029.5,0.0,-0.93956,5e-05,6.33436]
[1776605886919,46.7,76022.59,0.0,-0.93989,5e-05,6.3066]
[1776605888822,46.7,76022.76,0.0,-0.93988,5e-05,6.3076]
[1776605888944,46.7,76022.76,0.0,-0.93988,5e-05,6.3076]
[1776605889287,46.7,76022.76,0.0,-0.93988,5e-05,6.3076]
[1776605889437,46.7,76022.76,0.0,-0.93988,5e-05,6.3076]
[1776605889538,46.7,76022.72,0.0,-0.93988,5e-05,6.30774]
[1776605892427,46.71,76021.01,0.0,-0.93996,5e-05,6.30142]
[1776605892445,46.71,76021.01,0.0,-0.93996,5e-05,6.30142]
[1776605898096,46.71,76019.01,0.0,-0.94003,5e-05,6.29525]
[1776605898188,46.71,76019.01,0.0,-0.94003,5e-05,6.29525]
[1776605898190,46.71,76019.01,0.0,-0.94003,5e-05,6.29557]
[1776605901896,46.72,76018.5,0.0,-0.94004,5e-05,6.29445]
[1776605901937,46.72,76018.5,0.0,-0.94004,5e-05,6.29445]
[1776605902260,46.72,76018.5,0.0,-0.94004,5e-05,6.29445]
[1776605902439,46.72,76018.5,0.0,-0.94004,5e-05,6.29445]
[1776605902522,46.72,76019.47,0.0,-0.93999,5e-05,6.2987]
[1776605908066,46.72,76018.94,0.0,-0.93999,5e-05,6.29843]
[1776605909451,46.72,76018.94,0.0,-0.93999,5e-05,6.29843]
[1776605909690,46.72,76018.84,0.0,-0.93999,5e-05,6.29835]
[1776605910080,46.72,76015.06,0.0,-0.94017,5e-05,6.28338]
[1776605913100,46.73,76018.19,0.0,-0.94004,5e-05,6.29279]
[1776605914220,46.73,76018.19,0.0,-0.94004,5e-05,6.29279]
[1776605914441,46.73,76018.19,0.0,-0.94004,5e-05,6.29279]
[1776605914696,46.73,76019.03,0.0,-0.94,5e-05,6.29652]
[1776605914940,46.73,76019.03,0.0,-0.94,5e-05,6.29652]
[1776605915115,46.73,76019.38,0.0,-0.93998,5e-05,6.29825]
[1776605916122,46.73,76028.06,0.0,-0.93955,5e-05,6.33375]
[1776605917129,46.73,76030.05,0.0,-0.93945,5e-05,6.34209]
[1776605917776,46.73,76030.05,0.0,-0.93945,5e-05,6.34209]
[1776605917937,46.73,76030.05,0.0,-0.93945,5e-05,6.34209]
[1776605923171,46.74,76031.12,0.0,-0.93939,5e-05,6.34786]
[1776605924178,46.74,76034.76,0.0,-0.93921,5e-05,6.3629]
[1776605925728,46.74,76036.49,0.0,-0.93912,5e-05,6.37014]
[1776605925946,46.74,76036.49,0.0,-0.93912,5e-05,6.37014]
[1776605927294,46.74,76037.87,0.0,-0.93905,5e-05,6.37595]
[1776605927436,46.74,76037.87,0.0,-0.93905,5e-05,6.37595]
[1776605927537,46.74,76037.98,0.0,-0.93904,5e-05,6.37658]
[1776605929572,46.74,76038.71,0.0,-0.939,5e-05,6.37974]
[1776605929692,46.74,76036.28,0.0,-0.93912,5e-05,6.37001]
[1776605930447,46.74,76036.28,0.0,-0.93912,5e-05,6.37001]
[1776605930537,46.74,76035.67,0.0,-0.93915,5e-05,6.36771]
[1776605930689,46.74,76035.67,0.0,-0.93915,5e-05,6.36771]
[1776605936262,46.74,76035.81,0.0,-0.93913,5e-05,6.3694]
[1776605941298,46.75,76035.54,0.0,-0.93913,5e-05,6.36919]
[1776605945918,46.75,76034.39,0.0,-0.93918,5e-05,6.36525]
[1776605945942,46.75,76034.39,0.0,-0.93918,5e-05,6.36525]
[1776605946044,46.75,76034.39,0.0,-0.93918,5e-05,6.36525]
[1776605946153,46.75,76034.39,0.0,-0.93918,5e-05,6.36525]
[1776605946190,46.75,76034.39,0.0,-0.93918,5e-05,6.36525]
[1776605946260,46.75,76034.39,0.0,-0.93918,5e-05,6.36525]
[1776605946279,46.75,76034.39,0.0,-0.93918,5e-05,6.36525]
[1776605946381,46.75,76034.39,0.0,-0.93918,5e-05,6.36525]
[1776605946441,46.75,76034.39,0.0,-0.93918,5e-05,6.36525]
[1776605946487,46.75,76034.39,0.0,-0.93918,5e-05,6.36525]
[1776605947010,46.75,76034.51,0.0,-0.93917,5e-05,6.36592]
[1776605947015,46.75,76034.51,0.0,-0.93917,5e-05,6.36592]
[1776605947121,46.75,76034.51,0.0,-0.93917,5e-05,6.36592]
[1776605947194,46.75,76034.51,0.0,-0.93917,5e-05,6.36592]
[1776605947340,46.75,76034.62,0.0,-0.93916,5e-05,6.36655]
[1776605949941,46.75,76034.71,0.0,-0.93915,5e-05,6.36727]
[1776605950192,46.75,76034.71,0.0,-0.93915,5e-05,6.36727]
[1776605950361,46.75,76037.59,0.0,-0.93901,5e-05,6.37918]
[1776605955396,46.75,76037.96,0.0,-0.93898,5e-05,6.38147]
[1776605959664,46.75,76037.32,0.0,-0.93901,5e-05,6.37933]
[1776605959697,46.75,76037.32,0.0,-0.93901,5e-05,6.37933]
[1776605959749,46.75,76037.32,0.0,-0.93901,5e-05,6.37933]
[1776605959860,46.75,76037.32,0.0,-0.93901,5e-05,6.37933]
[1776605959943,46.75,76037.32,0.0,-0.93901,5e-05,6.37933]
[1776605960013,46.75,76037.32,0.0,-0.93901,5e-05,6.37933]
[1776605960117,46.75,76037.32,0.0,-0.93901,5e-05,6.37933]
[1776605960191,46.75,76037.32,0.0,-0.93901,5e-05,6.37933]
[1776605960431,46.76,76037.63,0.0,-0.93899,5e-05,6.38091]
[1776605965466,46.76,76036.73,0.0,-0.93902,5e-05,6.37799]
[1776605970173,46.76,76037.09,0.0,-0.939,5e-05,6.38009]
[1776605970195,46.76,76037.09,0.0,-0.939,5e-05,6.38009]
[1776605970278,46.76,76037.09,0.0,-0.939,5e-05,6.38009]
[1776605970385,46.76,76037.09,0.0,-0.939,5e-05,6.38009]
[1776605970451,46.76,76037.09,0.0,-0.939,5e-05,6.38009]
[1776605970490,46.76,76037.09,0.0,-0.939,5e-05,6.38009]
[1776605970511,46.76,76037.09,0.0,-0.939,5e-05,6.38009]
[1776605970597,46.76,76037.09,0.0,-0.939,5e-05,6.38009]
[1776605970592,46.76,76037.37,0.0,-0.93898,5e-05,6.38139]
[1776605970694,46.76,76037.37,0.0,-0.93898,5e-05,6.38139]
[1776605970787,46.76,76037.37,0.0,-0.93898,5e-05,6.38139]
[1776605970893,46.76,76037.37,0.0,-0.93898,5e-05,6.38139]
[1776605970937,46.76,76037.37,0.0,-0.93898,5e-05,6.38139]
[1776605970999,46.76,76037.37,0.0,-0.93898,5e-05,6.38139]
[1776605971189,46.76,76037.37,0.0,-0.93898,5e-05,6.38139]
[1776605971435,46.76,76037.37,0.0,-0.93898,5e-05,6.38139]
[1776605971477,46.76,76037.37,0.0,-0.93898,5e-05,6.38139]
[1776605971580,46.76,76037.37,0.0,-0.93898,5e-05,6.38139]
[1776605971631,46.76,76042.64,0.0,-0.93876,5e-05,6.39871]
[1776605971685,46.76,76042.64,0.0,-0.93876,5e-05,6.39871]
[1776605971694,46.76,76042.64,0.0,-0.93876,5e-05,6.39871]
[1776605973941,46.76,76045.89,0.0,-0.9386,5e-05,6.41222]
[1776605974192,46.76,76045.89,0.0,-0.9386,5e-05,6.41222]
[1776605974213,46.76,76045.89,0.0,-0.9386,5e-05,6.41222]
[1776605974322,46.76,76045.89,0.0,-0.9386,5e-05,6.41222]
[1776605974430,46.76,76045.89,0.0,-0.9386,5e-05,6.41222]
[1776605974443,46.76,76045.89,0.0,-0.9386,5e-05,6.41222]
[1776605976474,46.76,76045.72,0.0,-0.9386,5e-05,6.41173]
[1776605976543,46.76,76045.72,0.0,-0.9386,5e-05,6.41173]
[1776605976545,46.76,76045.0,0.0,-0.93864,5e-05,6.40889]
[1776605976688,46.76,76045.0,0.0,-0.93864,5e-05,6.40889]
[1776605977552,46.76,76044.93,0.0,-0.93864,5e-05,6.40871]
[1776605982587,46.76,76063.42,0.0,-0.93772,5e-05,6.48501]
[1776605983594,46.76,76063.8,0.0,-0.9377,5e-05,6.48655]
[1776605984601,46.76,76059.0,0.0,-0.93794,5e-05,6.4668]
[1776605985247,46.76,76059.0,0.0,-0.93794,5e-05,6.4668]
[1776605985353,46.76,76059.0,0.0,-0.93794,5e-05,6.4668]
[1776605985438,46.76,76059.0,0.0,-0.93794,5e-05,6.4668]
[1776605985535,46.76,76059.0,0.0,-0.93794,5e-05,6.4668]
[1776605985685,46.76,76061.16,0.0,-0.93783,5e-05,6.47569]
[1776605985750,46.76,76061.16,0.0,-0.93783,5e-05,6.47569]
[1776605985859,46.76,76061.16,0.0,-0.93783,5e-05,6.47569]
[1776605985953,46.76,76061.16,0.0,-0.93783,5e-05,6.47569]
[1776605985993,46.76,76061.16,0.0,-0.93783,5e-05,6.47569]
[1776605986099,46.76,76061.16,0.0,-0.93783,5e-05,6.47569]
[1776605986194,46.76,76061.16,0.0,-0.93783,5e-05,6.47569]
[1776605986206,46.76,76061.16,0.0,-0.93783,5e-05,6.47569]
[1776605986313,46.76,76061.16,0.0,-0.93783,5e-05,6.47569]
[1776605986436,46.76,76061.16,0.0,-0.93783,5e-05,6.47569]
[1776605986542,46.76,76061.16,0.0,-0.93783,5e-05,6.47569]
[1776605986615,46.76,76053.39,0.0,-0.93822,5e-05,6.4438]
[1776605987622,46.76,76054.93,0.0,-0.93814,5e-05,6.45016]
[1776605988107,46.76,76054.93,0.0,-0.93814,5e-05,6.45016]
[1776605988124,46.76,76054.93,0.0,-0.93814,5e-05,6.45016]
[1776605988190,46.76,76054.93,0.0,-0.93814,5e-05,6.45016]
[1776605988629,46.76,76055.42,0.0,-0.93812,5e-05,6.45221]
[1776605989941,46.76,76057.11,0.0,-0.93803,5e-05,6.45918]
[1776605990193,46.76,76057.11,0.0,-0.93803,5e-05,6.45918]
[1776605990258,46.76,76057.11,0.0,-0.93803,5e-05,6.45918]
[1776605990363,46.76,76057.11,0.0,-0.93803,5e-05,6.45918]
[1776605990436,46.76,76057.11,0.0,-0.93803,5e-05,6.45918]
[1776605990541,46.76,76057.11,0.0,-0.93803,5e-05,6.45918]
[1776605990678,46.76,76060.37,0.0,-0.93787,5e-05,6.47259]
[1776605990692,46.76,76060.37,0.0,-0.93787,5e-05,6.47259]
[1776605991650,46.76,76063.23,0.0,-0.93773,5e-05,6.48439]
[1776605994671,46.76,76067.56,0.0,-0.93752,5e-05,6.50204]
[1776605996476,46.76,76069.67,0.0,-0.93741,5e-05,6.5107]
[1776605997663,46.76,76069.67,0.0,-0.93741,5e-05,6.51065]
[1776605997676,46.76,76073.87,0.0,-0.9372,5e-05,6.52789]
[1776605999207,46.76,76073.87,0.0,-0.9372,5e-05,6.52789]
[1776605999436,46.76,76073.87,0.0,-0.9372,5e-05,6.52789]
[1776605999537,46.76,76073.87,0.0,-0.93721,5e-05,6.52773]
[1776606004311,46.76,76075.24,0.0,-0.93714,5e-05,6.5331]
[1776606004442,46.76,76075.24,0.0,-0.93714,5e-05,6.5331]
[1776606004538,46.76,76076.82,0.0,-0.93706,5e-05,6.5394]
[1776606005748,46.76,76072.5,0.0,-0.93728,5e-05,6.52145]
[1776606008768,46.76,76069.53,0.0,-0.93743,5e-05,6.50893]
[1776606013412,46.76,76069.23,0.0,-0.93745,5e-05,6.50747]
[1776606013804,46.76,76063.18,0.0,-0.93775,5e-05,6.4824]
[1776606015202,46.76,76063.18,0.0,-0.93775,5e-05,6.4824]
[1776606015305,46.76,76063.18,0.0,-0.93775,5e-05,6.4824]
[1776606015437,46.76,76063.18,0.0,-0.93775,5e-05,6.4824]
[1776606015513,46.76,76059.38,0.0,-0.93794,5e-05,6.46671]
[1776606020855,46.76,76058.74,0.0,-0.93797,5e-05,6.46403]
[1776606021862,46.76,76052.79,0.0,-0.93827,5e-05,6.43962]
[1776606022869,46.76,76046.61,0.0,-0.93857,5e-05,6.41432]
[1776606024002,46.76,76046.61,0.0,-0.93857,5e-05,6.41432]
[1776606024051,46.76,76046.61,0.0,-0.93857,5e-05,6.41432]
[1776606024157,46.76,76046.61,0.0,-0.93857,5e-05,6.41432]
[1776606024193,46.76,76046.61,0.0,-0.93857,5e-05,6.41432]
[1776606024258,46.76,76044.95,0.0,-0.93865,5e-05,6.40765]
[1776606029920,46.76,76042.93,0.0,-0.93875,5e-05,6.39983]
[1776606030927,46.76,76039.74,0.0,-0.9389,5e-05,6.38691]
[1776606032626,46.76,76039.74,0.0,-0.9389,5e-05,6.38691]
[1776606032639,46.76,76039.74,0.0,-0.9389,5e-05,6.38691]
[1776606032692,46.76,76039.74,0.0,-0.9389,5e-05,6.38691]
[1776606032635,46.76,76038.92,0.0,-0.93898,5e-05,6.37946]
[1776606032941,46.76,76038.6,0.0,-0.93899,5e-05,6.37816]
[1776606034955,46.76,76032.83,0.0,-0.93927,5e-05,6.35494]
[1776606039990,46.76,76029.62,0.0,-0.93942,5e-05,6.34276]
[1776606041642,46.76,76029.62,0.0,-0.93942,5e-05,6.34276]
[1776606041666,46.76,76029.62,0.0,-0.93942,5e-05,6.34276]
[1776606041693,46.76,76029.62,0.0,-0.93942,5e-05,6.34276]
[1776606041661,46.77,76027.88,0.0,-0.9395,5e-05,6.33608]
[1776606042004,46.77,76027.42,0.0,-0.93952,5e-05,6.33421]
[1776606043011,46.77,76030.39,0.0,-0.93937,5e-05,6.34648]
[1776606047638,46.77,76031.51,0.0,-0.93931,5e-05,6.35145]
[1776606047693,46.77,76031.51,0.0,-0.93931,5e-05,6.35145]
[1776606047699,46.77,76031.51,0.0,-0.93931,5e-05,6.35145]
[1776606047039,46.77,76034.97,0.0,-0.93914,5e-05,6.36609]
[1776606047805,46.77,76034.97,0.0,-0.93914,5e-05,6.36609]
[1776606047937,46.77,76034.97,0.0,-0.93914,5e-05,6.36609]
[1776606048046,46.77,76036.45,0.0,-0.93906,5e-05,6.37229]
[1776606051485,46.77,76034.07,0.0,-0.93917,5e-05,6.36293]
[1776606055290,46.77,76034.87,0.0,-0.93913,5e-05,6.36691]
[1776606055438,46.77,76034.87,0.0,-0.93913,5e-05,6.36691]
[1776606055516,46.77,76034.93,0.0,-0.93912,5e-05,6.36733]
[1776606057113,46.77,76055.7,0.0,-0.9381,5e-05,6.45237]
[1776606058419,46.77,76055.7,0.0,-0.9381,5e-05,6.45237]
[1776606058438,46.77,76055.7,0.0,-0.9381,5e-05,6.45237]
[1776606058639,46.77,76055.7,0.0,-0.9381,5e-05,6.45237]
[1776606058704,46.77,76055.7,0.0,-0.9381,5e-05,6.45237]
[1776606058743,46.77,76056.37,0.0,-0.93807,5e-05,6.45492]
[1776606058800,46.77,76056.37,0.0,-0.93807,5e-05,6.45492]
[1776606058911,46.77,76056.37,0.0,-0.93807,5e-05,6.45492]
[1776606058938,46.77,76056.37,0.0,-0.93807,5e-05,6.45492]
[1776606059018,46.77,76056.37,0.0,-0.93807,5e-05,6.45492]
[1776606059135,46.77,76056.37,0.0,-0.93807,5e-05,6.45492]
[1776606059193,46.77,76056.37,0.0,-0.93807,5e-05,6.45492]
[1776606059270,46.77,76056.37,0.0,-0.93807,5e-05,6.45492]
[1776606059377,46.77,76056.37,0.0,-0.93807,5e-05,6.45492]
[1776606059486,46.77,76056.37,0.0,-0.93807,5e-05,6.45492]
[1776606059592,46.77,76056.37,0.0,-0.93807,5e-05,6.45492]
[1776606060201,46.77,76056.85,0.0,-0.93805,5e-05,6.45672]
[1776606060257,46.77,76056.85,0.0,-0.93805,5e-05,6.45672]
[1776606061195,46.77,76056.96,0.0,-0.93804,5e-05,6.45701]
[1776606061438,46.77,76056.96,0.0,-0.93804,5e-05,6.45701]
[1776606061548,46.77,76056.96,0.0,-0.93804,5e-05,6.45701]
[1776606061691,46.77,76056.96,0.0,-0.93804,5e-05,6.45701]
[1776606061941,46.77,76057.03,0.0,-0.93804,5e-05,6.45712]
[1776606065819,46.77,76057.11,0.0,-0.93805,5e-05,6.45676]
[1776606065848,46.77,76057.11,0.0,-0.93805,5e-05,6.45676]
[1776606065941,46.77,76057.11,0.0,-0.93805,5e-05,6.45676]
[1776606066549,46.77,76057.11,0.0,-0.93805,5e-05,6.45676]
[1776606066689,46.77,76057.11,0.0,-0.93805,5e-05,6.45676]
[1776606066586,46.77,76056.71,0.0,-0.93807,5e-05,6.45494]
[1776606066935,46.77,76056.71,0.0,-0.93807,5e-05,6.45494]
[1776606069197,46.77,76054.07,0.0,-0.93821,5e-05,6.4436]
[1776606070345,46.77,76054.07,0.0,-0.93821,5e-05,6.4436]
[1776606070446,46.77,76054.07,0.0,-0.93821,5e-05,6.4436]
[1776606070552,46.77,76054.07,0.0,-0.93821,5e-05,6.4436]
[1776606070689,46.77,76054.07,0.0,-0.93821,5e-05,6.4436]
[1776606070653,46.77,76053.06,0.0,-0.93826,5e-05,6.43931]
[1776606070794,46.77,76053.06,0.0,-0.93826,5e-05,6.43931]
[1776606070895,46.77,76053.06,0.0,-0.93826,5e-05,6.43931]
[1776606070938,46.77,76053.06,0.0,-0.93826,5e-05,6.43931]
[1776606071212,46.77,76052.4,0.0,-0.93829,5e-05,6.43646]
[1776606075240,46.77,76055.81,0.0,-0.93813,5e-05,6.44999]
[1776606076248,46.76,76043.65,0.0,-0.93873,5e-05,6.40008]
[1776606077254,46.76,76042.55,0.0,-0.93879,5e-05,6.39489]
[1776606078063,46.76,76042.55,0.0,-0.93879,5e-05,6.39489]
[1776606078085,46.76,76042.55,0.0,-0.93879,5e-05,6.39489]
[1776606078191,46.76,76042.55,0.0,-0.93879,5e-05,6.39489]
[1776606078270,46.76,76042.55,0.0,-0.93879,5e-05,6.3946]
[1776606079445,46.76,76042.55,0.0,-0.93879,5e-05,6.3946]
[1776606081282,46.76,76035.69,0.0,-0.93914,5e-05,6.36578]
[1776606084761,46.76,76036.03,0.0,-0.93913,5e-05,6.36671]
[1776606084809,46.76,76037.4,0.0,-0.93907,5e-05,6.37206]
[1776606084934,46.76,76037.4,0.0,-0.93907,5e-05,6.37206]
[1776606085040,46.76,76037.4,0.0,-0.93907,5e-05,6.37206]
[1776606085187,46.76,76037.4,0.0,-0.93907,5e-05,6.37206]
[1776606085309,46.76,76035.7,0.0,-0.93915,5e-05,6.3649]
[1776606087729,46.76,76035.18,0.0,-0.93918,5e-05,6.36257]
[1776606090531,46.76,76036.62,0.0,-0.93911,5e-05,6.36844]
[1776606090638,46.76,76036.62,0.0,-0.93911,5e-05,6.36844]
[1776606090689,46.76,76036.62,0.0,-0.93911,5e-05,6.36844]
[1776606090755,46.76,76037.72,0.0,-0.93906,5e-05,6.37292]
[1776606090800,46.76,76037.72,0.0,-0.93906,5e-05,6.37292]
[1776606090934,46.76,76037.72,0.0,-0.93906,5e-05,6.37292]
[1776606091040,46.76,76037.72,0.0,-0.93906,5e-05,6.37292]
[1776606091145,46.76,76037.72,0.0,-0.93906,5e-05,6.37292]
[1776606091204,46.76,76037.72,0.0,-0.93906,5e-05,6.37292]
[1776606091252,46.76,76037.72,0.0,-0.93906,5e-05,6.37292]
[1776606091359,46.76,76037.72,0.0,-0.93906,5e-05,6.37292]
[1776606091439,46.76,76037.72,0.0,-0.93906,5e-05,6.37292]
[1776606091470,46.76,76037.72,0.0,-0.93906,5e-05,6.37292]
[1776606091575,46.76,76037.72,0.0,-0.93906,5e-05,6.37292]
[1776606091630,46.76,76037.72,0.0,-0.93906,5e-05,6.37292]
[1776606091690,46.76,76037.72,0.0,-0.93906,5e-05,6.37292]
[1776606091728,46.76,76037.72,0.0,-0.93906,5e-05,6.37292]
[1776606091677,46.76,76038.31,0.0,-0.93906,5e-05,6.371]
[1776606091942,46.76,76038.31,0.0,-0.93906,5e-05,6.371]
[1776606092188,46.76,76038.31,0.0,-0.93906,5e-05,6.371]
[1776606092274,46.76,76038.31,0.0,-0.93906,5e-05,6.371]
[1776606092385,46.76,76038.31,0.0,-0.93906,5e-05,6.371]
[1776606092436,46.76,76038.31,0.0,-0.93906,5e-05,6.371]
[1776606092488,46.76,76038.31,0.0,-0.93906,5e-05,6.371]
[1776606092595,46.76,76038.31,0.0,-0.93906,5e-05,6.371]
[1776606092691,46.76,76038.31,0.0,-0.93906,5e-05,6.371]
[1776606092703,46.76,76038.31,0.0,-0.93906,5e-05,6.371]
[1776606092696,46.76,76038.31,0.0,-0.93906,5e-05,6.371]
[1776606092942,46.76,76038.31,0.0,-0.93906,5e-05,6.371]
[1776606093186,46.76,76038.31,0.0,-0.93906,5e-05,6.371]
[1776606093232,46.76,76038.31,0.0,-0.93906,5e-05,6.371]
[1776606093440,46.76,76038.31,0.0,-0.93906,5e-05,6.371]
[1776606093694,46.76,76038.31,0.0,-0.93906,5e-05,6.371]
[1776606093754,46.76,76042.82,0.0,-0.93884,5e-05,6.38939]
[1776606095278,46.76,76042.05,0.0,-0.93888,5e-05,6.38622]
[1776606095389,46.76,76042.05,0.0,-0.93888,5e-05,6.38622]
[1776606095590,46.76,76039.24,0.0,-0.93902,5e-05,6.37475]
[1776606097443,46.76,76039.32,0.0,-0.93902,5e-05,6.37507]
[1776606097509,46.76,76039.32,0.0,-0.93902,5e-05,6.37507]
[1776606097616,46.76,76039.32,0.0,-0.93902,5e-05,6.37507]
[1776606097718,46.76,76038.14,0.0,-0.93907,5e-05,6.37025]
[1776606100415,46.76,76036.4,0.0,-0.93916,5e-05,6.36317]
[1776606101439,46.76,76036.4,0.0,-0.93916,5e-05,6.36317]
[1776606101536,46.76,76035.58,0.0,-0.9392,5e-05,6.35985]
[1776606104443,46.76,76034.17,0.0,-0.93927,5e-05,6.35417]
[1776606105450,46.76,76031.23,0.0,-0.93941,5e-05,6.34224]
[1776606107464,46.76,76035.25,0.0,-0.93921,5e-05,6.35867]
[1776606109478,46.76,76039.3,0.0,-0.93901,5e-05,6.37518]
[1776606110485,46.76,76041.67,0.0,-0.9389,5e-05,6.38483]
[1776606111455,46.76,76041.67,0.0,-0.9389,5e-05,6.38483]
[1776606111542,46.76,76041.67,0.0,-0.9389,5e-05,6.3848]
[1776606113107,46.76,76040.91,0.0,-0.93894,5e-05,6.38168]
[1776606113108,46.76,76040.91,0.0,-0.93894,5e-05,6.38168]
[1776606113202,46.76,76040.91,0.0,-0.93894,5e-05,6.38168]
[1776606113447,46.76,76040.91,0.0,-0.93894,5e-05,6.38168]
[1776606113539,46.76,76040.91,0.0,-0.93894,5e-05,6.38165]
[1776606117534,46.76,76036.55,0.0,-0.93915,5e-05,6.36357]
[1776606118875,46.76,76036.55,0.0,-0.93915,5e-05,6.36357]
[1776606118942,46.76,76036.55,0.0,-0.93915,5e-05,6.36357]
[1776606119043,46.76,76036.55,0.0,-0.93915,5e-05,6.36357]
[1776606119150,46.76,76036.55,0.0,-0.93915,5e-05,6.36357]
[1776606119199,46.76,76036.55,0.0,-0.93915,5e-05,6.36357]
[1776606119392,46.76,76036.55,0.0,-0.93915,5e-05,6.36357]
[1776606119397,46.76,76036.55,0.0,-0.93915,5e-05,6.36357]
[1776606119440,46.76,76036.55,0.0,-0.93915,5e-05,6.36357]
[1776606119494,46.75,76036.55,0.0,-0.93916,5e-05,6.36313]
[1776606124582,46.75,76033.53,0.0,-0.93932,5e-05,6.3498]
[1776606130625,46.75,76033.13,0.0,-0.93935,5e-05,6.34701]
[1776606131632,46.75,76039.14,0.0,-0.93906,5e-05,6.3716]
[1776606136669,46.75,76040.06,0.0,-0.93901,5e-05,6.37582]
[1776606137525,46.75,76040.06,0.0,-0.93901,5e-05,6.37582]
[1776606137557,46.75,76040.06,0.0,-0.93901,5e-05,6.37582]
[1776606137693,46.75,76040.06,0.0,-0.93901,5e-05,6.37582]
[1776606138558,46.75,76040.13,0.0,-0.939,5e-05,6.3762]
[1776606138589,46.75,76040.13,0.0,-0.939,5e-05,6.3762]
[1776606138687,46.75,76040.13,0.0,-0.939,5e-05,6.3762]
[1776606138690,46.75,76040.13,0.0,-0.939,5e-05,6.3763]
[1776606141703,46.75,76033.5,0.0,-0.93932,5e-05,6.34961]
[1776606143717,46.75,76030.92,0.0,-0.93945,5e-05,6.33909]
[1776606144600,46.75,76030.92,0.0,-0.93945,5e-05,6.33909]
[1776606144650,46.75,76030.92,0.0,-0.93945,5e-05,6.33909]
[1776606144692,46.75,76030.92,0.0,-0.93945,5e-05,6.33909]
[1776606148751,46.75,76037.61,0.0,-0.93913,5e-05,6.36544]
[1776606150766,46.75,76043.47,0.0,-0.93885,5e-05,6.3889]
[1776606152780,46.75,76049.1,0.0,-0.93861,5e-05,6.40739]
[1776606153730,46.75,76049.1,0.0,-0.93861,5e-05,6.40739]
[1776606153836,46.75,76049.1,0.0,-0.93861,5e-05,6.40739]
[1776606153938,46.75,76051.89,0.0,-0.93848,5e-05,6.41883]
[1776606153941,46.75,76051.89,0.0,-0.93848,5e-05,6.41883]
[1776606154049,46.75,76051.89,0.0,-0.93848,5e-05,6.41883]
[1776606154156,46.75,76051.89,0.0,-0.93848,5e-05,6.41883]
[1776606154198,46.75,76051.89,0.0,-0.93848,5e-05,6.41883]
[1776606154794,46.75,76056.93,0.0,-0.93823,5e-05,6.4395]
[1776606156807,46.75,76050.86,0.0,-0.93853,5e-05,6.41461]
[1776606158822,46.74,76049.1,0.0,-0.93862,5e-05,6.40683]
[1776606159897,46.74,76048.18,0.0,-0.93867,5e-05,6.40278]
[1776606159932,46.74,76048.18,0.0,-0.93867,5e-05,6.40278]
[1776606160038,46.74,76048.18,0.0,-0.93867,5e-05,6.40278]
[1776606160145,46.74,76048.18,0.0,-0.93867,5e-05,6.40278]
[1776606160188,46.74,76048.18,0.0,-0.93867,5e-05,6.40278]
[1776606161363,46.74,76046.8,0.0,-0.93874,5e-05,6.39686]
[1776606161438,46.74,76046.8,0.0,-0.93874,5e-05,6.39686]
[1776606161469,46.74,76046.8,0.0,-0.93874,5e-05,6.39686]
[1776606161707,46.74,76046.8,0.0,-0.93874,5e-05,6.39686]
[1776606161843,46.74,76046.11,0.0,-0.93878,5e-05,6.39377]
[1776606166851,46.74,76045.97,0.0,-0.93879,5e-05,6.39239]
[1776606166867,46.74,76045.97,0.0,-0.93879,5e-05,6.39239]
[1776606166942,46.74,76045.97,0.0,-0.93879,5e-05,6.39239]
[1776606168605,46.74,76046.0,0.0,-0.9388,5e-05,6.39197]
[1776606168692,46.74,76046.0,0.0,-0.9388,5e-05,6.39197]
[1776606168715,46.74,76046.0,0.0,-0.9388,5e-05,6.39197]
[1776606168828,46.74,76046.0,0.0,-0.9388,5e-05,6.39197]
[1776606168817,46.74,76045.79,0.0,-0.93882,5e-05,6.39057]
[1776606168934,46.74,76045.79,0.0,-0.93882,5e-05,6.39057]
[1776606168929,46.74,76045.79,0.0,-0.93882,5e-05,6.39057]
[1776606171797,46.74,76043.53,0.0,-0.93893,5e-05,6.38108]
[1776606171888,46.73,76041.99,0.0,-0.93901,5e-05,6.3743]
[1776606171940,46.73,76041.99,0.0,-0.93901,5e-05,6.3743]
[1776606180035,46.73,76041.52,0.0,-0.93905,5e-05,6.3714]
[1776606180051,46.73,76041.52,0.0,-0.93905,5e-05,6.3714]
[1776606180156,46.73,76041.52,0.0,-0.93905,5e-05,6.3714]
[1776606180188,46.73,76041.52,0.0,-0.93905,5e-05,6.3714]
[1776606180245,46.72,76041.45,0.0,-0.93908,5e-05,6.36832]
[1776606181982,46.72,76046.99,0.0,-0.93882,5e-05,6.39028]
[1776606183873,46.72,76046.99,0.0,-0.93882,5e-05,6.39028]
[1776606182990,46.72,76050.19,0.0,-0.93867,5e-05,6.40269]
[1776606183939,46.72,76050.19,0.0,-0.93867,5e-05,6.40269]
[1776606184047,46.72,76050.19,0.0,-0.93867,5e-05,6.40269]
[1776606184177,46.72,76050.19,0.0,-0.93867,5e-05,6.40269]
[1776606184198,46.72,76050.19,0.0,-0.93867,5e-05,6.40269]
[1776606184720,46.72,76050.19,0.0,-0.93867,5e-05,6.40269]
[1776606184793,46.72,76050.19,0.0,-0.93867,5e-05,6.40269]
[1776606184783,46.71,76051.29,0.0,-0.93864,5e-05,6.40581]
[1776606184899,46.71,76051.29,0.0,-0.93864,5e-05,6.40581]
[1776606184936,46.71,76051.29,0.0,-0.93864,5e-05,6.40581]
[1776606185006,46.71,76050.43,0.0,-0.93868,5e-05,6.4023]
[1776606188025,46.71,76045.95,0.0,-0.93892,5e-05,6.38195]
[1776606189386,46.71,76045.95,0.0,-0.93892,5e-05,6.38195]
[1776606189441,46.71,76045.95,0.0,-0.93892,5e-05,6.38195]
[1776606189546,46.71,76045.95,0.0,-0.93892,5e-05,6.38195]
[1776606189696,46.71,76045.95,0.0,-0.93892,5e-05,6.38195]
[1776606189977,46.7,76045.53,0.0,-0.93896,5e-05,6.37894]
[1776606190015,46.7,76045.53,0.0,-0.93896,5e-05,6.37894]
[1776606190122,46.7,76045.53,0.0,-0.93896,5e-05,6.37894]
[1776606190186,46.7,76045.53,0.0,-0.93896,5e-05,6.37894]
[1776606190223,46.7,76042.81,0.0,-0.9391,5e-05,6.3672]
[1776606196081,46.69,76042.88,0.0,-0.93913,5e-05,6.36437]
[1776606200067,46.69,76042.88,0.0,-0.93913,5e-05,6.36437]
[1776606200127,46.69,76042.88,0.0,-0.93913,5e-05,6.36437]
[1776606200191,46.69,76042.88,0.0,-0.93913,5e-05,6.36437]
[1776606200232,46.69,76042.88,0.0,-0.93913,5e-05,6.36437]
[1776606200338,46.69,76042.88,0.0,-0.93913,5e-05,6.36437]
[1776606200439,46.69,76042.88,0.0,-0.93913,5e-05,6.36437]
[1776606200444,46.69,76042.88,0.0,-0.93913,5e-05,6.36437]
[1776606200548,46.69,76042.88,0.0,-0.93913,5e-05,6.36437]
[1776606200593,46.69,76042.88,0.0,-0.93913,5e-05,6.36437]
[1776606200653,46.69,76042.88,0.0,-0.93913,5e-05,6.36437]
[1776606200691,46.69,76042.88,0.0,-0.93913,5e-05,6.36437]
[1776606200755,46.69,76042.88,0.0,-0.93913,5e-05,6.36437]
[1776606200861,46.69,76042.88,0.0,-0.93913,5e-05,6.36437]
[1776606200856,46.68,76042.88,0.0,-0.93917,5e-05,6.36131]
[1776606200936,46.68,76042.88,0.0,-0.93917,5e-05,6.36131]
[1776606201002,46.68,76042.88,0.0,-0.93917,5e-05,6.36131]
[1776606203441,46.68,76042.96,0.0,-0.93918,5e-05,6.36103]
[1776606203689,46.68,76042.96,0.0,-0.93918,5e-05,6.36103]
[1776606207144,46.68,76042.66,0.0,-0.93922,5e-05,6.35741]
[1776606207184,46.68,76042.66,0.0,-0.93922,5e-05,6.35741]
[1776606207295,46.68,76042.66,0.0,-0.93922,5e-05,6.35741]
[1776606207379,46.68,76042.66,0.0,-0.93922,5e-05,6.35741]
[1776606207440,46.68,76042.66,0.0,-0.93922,5e-05,6.35741]
[1776606207541,46.67,76042.56,0.0,-0.93924,5e-05,6.35582]
[1776606209481,46.67,76042.59,0.0,-0.93924,5e-05,6.35594]
[1776606209538,46.67,76042.59,0.0,-0.93924,5e-05,6.35594]
[1776606209641,46.67,76042.59,0.0,-0.93924,5e-05,6.35594]
[1776606209690,46.67,76042.59,0.0,-0.93924,5e-05,6.35594]
[1776606209748,46.67,76042.59,0.0,-0.93924,5e-05,6.35594]
[1776606209939,46.67,76042.19,0.0,-0.93927,5e-05,6.35314]
[1776606210195,46.67,76042.19,0.0,-0.93927,5e-05,6.35314]
[1776606210214,46.67,76042.19,0.0,-0.93927,5e-05,6.35314]
[1776606210320,46.67,76042.19,0.0,-0.93927,5e-05,6.35314]
[1776606210429,46.67,76042.19,0.0,-0.93927,5e-05,6.35314]
[1776606210436,46.67,76042.19,0.0,-0.93927,5e-05,6.35314]
[1776606216221,46.66,76044.69,0.0,-0.93923,5e-05,6.35558]
[1776606217527,46.66,76044.69,0.0,-0.93923,5e-05,6.35558]
[1776606217632,46.66,76044.69,0.0,-0.93923,5e-05,6.35558]
[1776606217694,46.66,76044.69,0.0,-0.93923,5e-05,6.35558]
[1776606217739,46.66,76044.69,0.0,-0.93923,5e-05,6.35558]
[1776606217850,46.66,76044.69,0.0,-0.93923,5e-05,6.35558]
[1776606217949,46.65,76045.27,0.0,-0.93921,5e-05,6.35681]
[1776606217996,46.65,76045.27,0.0,-0.93921,5e-05,6.35681]
[1776606218096,46.65,76045.27,0.0,-0.93921,5e-05,6.35681]
[1776606218188,46.65,76045.27,0.0,-0.93921,5e-05,6.35681]
[1776606218202,46.65,76045.27,0.0,-0.93921,5e-05,6.35681]
[1776606218307,46.65,76045.27,0.0,-0.93921,5e-05,6.35681]
[1776606218438,46.65,76045.27,0.0,-0.93921,5e-05,6.35681]
[1776606218523,46.65,76045.27,0.0,-0.93921,5e-05,6.35681]
[1776606219021,46.65,76045.3,0.0,-0.93922,5e-05,6.35636]
[1776606219129,46.65,76045.3,0.0,-0.93922,5e-05,6.35636]
[1776606219194,46.65,76045.3,0.0,-0.93922,5e-05,6.35636]
[1776606219242,46.65,76045.19,0.0,-0.93923,5e-05,6.35533]
[1776606221434,46.65,76045.19,0.0,-0.93923,5e-05,6.35533]
[1776606221688,46.65,76045.19,0.0,-0.93923,5e-05,6.35533]
[1776606221794,46.65,76045.19,0.0,-0.93923,5e-05,6.35533]
[1776606223270,46.64,76036.78,0.0,-0.93967,5e-05,6.3188]
[1776606224277,46.64,76035.22,0.0,-0.93975,5e-05,6.31194]
[1776606225439,46.64,76035.22,0.0,-0.93975,5e-05,6.31194]
[1776606225453,46.64,76035.22,0.0,-0.93975,5e-05,6.31194]
[1776606225690,46.64,76035.22,0.0,-0.93975,5e-05,6.31194]
[1776606225715,46.64,76035.22,0.0,-0.93975,5e-05,6.31194]
[1776606227298,46.64,76029.05,0.0,-0.94007,5e-05,6.28541]
[1776606228345,46.64,76029.05,0.0,-0.94007,5e-05,6.28541]
[1776606228437,46.64,76029.05,0.0,-0.94007,5e-05,6.28541]
[1776606228450,46.64,76029.05,0.0,-0.94007,5e-05,6.28541]
[1776606228556,46.64,76029.05,0.0,-0.94007,5e-05,6.28541]
[1776606228664,46.64,76029.05,0.0,-0.94007,5e-05,6.28541]
[1776606228694,46.64,76029.05,0.0,-0.94007,5e-05,6.28541]
[1776606228761,46.64,76029.6,0.0,-0.94005,5e-05,6.28717]
[1776606231321,46.63,76029.03,0.0,-0.94009,5e-05,6.28391]
[1776606234940,46.59,76030.39,0.0,-0.94019,5e-05,6.27526]
[1776606234987,46.59,76030.39,0.0,-0.94019,5e-05,6.27526]
[1776606235042,46.59,76030.39,0.0,-0.94019,5e-05,6.27526]
[1776606235149,46.59,76030.39,0.0,-0.94019,5e-05,6.27526]
[1776606235190,46.59,76030.39,0.0,-0.94019,5e-05,6.27526]
[1776606235355,46.58,76034.93,0.0,-0.94003,5e-05,6.28914]
[1776606240390,46.56,76036.9,0.0,-0.94001,5e-05,6.29053]
[1776606244576,46.55,76038.44,0.0,-0.93996,5e-05,6.29538]
[1776606244648,46.55,76038.44,0.0,-0.93996,5e-05,6.29538]
[1776606244696,46.55,76038.44,0.0,-0.93996,5e-05,6.29538]
[1776606244774,46.55,76040.19,0.0,-0.93988,5e-05,6.30201]
[1776606246432,46.55,76037.46,0.0,-0.94002,5e-05,6.28995]
[1776606250396,46.54,76036.14,0.0,-0.9401,5e-05,6.2832]
[1776606250437,46.54,76036.14,0.0,-0.9401,5e-05,6.2832]
[1776606250440,46.54,76036.14,0.0,-0.9401,5e-05,6.2832]
[1776606250546,46.54,76036.14,0.0,-0.9401,5e-05,6.2832]
[1776606250592,46.54,76036.14,0.0,-0.9401,5e-05,6.2832]
[1776606250689,46.54,76036.14,0.0,-0.9401,5e-05,6.2832]
[1776606250789,46.54,76034.36,0.0,-0.94019,5e-05,6.27552]
[1776606254488,46.54,76039.05,0.0,-0.93999,5e-05,6.29276]
[1776606257624,46.54,76040.26,0.0,-0.93994,5e-05,6.29674]
[1776606257691,46.54,76040.26,0.0,-0.93994,5e-05,6.29674]
[1776606257720,46.54,76040.26,0.0,-0.93994,5e-05,6.29674]
[1776606257826,46.54,76040.26,0.0,-0.93994,5e-05,6.29674]
[1776606257933,46.54,76040.26,0.0,-0.93994,5e-05,6.29674]
[1776606257839,46.53,76042.78,0.0,-0.93983,5e-05,6.30651]
[1776606258191,46.53,76042.78,0.0,-0.93983,5e-05,6.30651]
[1776606258517,46.53,76044.32,0.0,-0.93976,5e-05,6.31229]
[1776606261538,46.53,76048.54,0.0,-0.93957,5e-05,6.32796]
[1776606263853,46.53,76049.95,0.0,-0.93951,5e-05,6.33319]
[1776606263929,46.53,76049.95,0.0,-0.93951,5e-05,6.33319]
[1776606263942,46.53,76049.95,0.0,-0.93951,5e-05,6.33319]
[1776606263954,46.52,76055.12,0.0,-0.93926,5e-05,6.35377]
[1776606269029,46.52,76053.25,0.0,-0.93939,5e-05,6.34333]
[1776606269072,46.52,76053.25,0.0,-0.93939,5e-05,6.34333]
[1776606269178,46.52,76053.25,0.0,-0.93939,5e-05,6.34333]
[1776606269195,46.52,76053.25,0.0,-0.93939,5e-05,6.34333]
[1776606269594,46.51,76052.62,0.0,-0.93942,5e-05,6.34021]
[1776606274629,46.51,76054.9,0.0,-0.93938,5e-05,6.34252]
[1776606275052,46.51,76054.9,0.0,-0.93938,5e-05,6.34252]
[1776606275109,46.51,76054.9,0.0,-0.93938,5e-05,6.34252]
[1776606275189,46.51,76054.9,0.0,-0.93938,5e-05,6.34252]
[1776606275636,46.51,76056.2,0.0,-0.93933,5e-05,6.34729]
[1776606280672,46.5,76055.66,0.0,-0.93939,5e-05,6.34234]
[1776606283867,46.49,76056.11,0.0,-0.93938,5e-05,6.34309]
[1776606283939,46.49,76056.11,0.0,-0.93938,5e-05,6.34309]
[1776606283973,46.49,76056.11,0.0,-0.93938,5e-05,6.34309]
[1776606283968,46.49,76056.12,0.0,-0.93938,5e-05,6.34258]
[1776606284079,46.49,76056.12,0.0,-0.93938,5e-05,6.34258]
[1776606284186,46.49,76056.12,0.0,-0.93938,5e-05,6.34258]
[1776606284439,46.49,76056.12,0.0,-0.93938,5e-05,6.34258]
[1776606284701,46.49,76057.09,0.0,-0.93934,5e-05,6.346]
[1776606285707,46.49,76065.15,0.0,-0.93895,5e-05,6.37845]
[1776606286714,46.47,76066.33,0.0,-0.93897,5e-05,6.37734]
[1776606290557,46.42,76068.0,0.0,-0.9391,5e-05,6.36658]
[1776606290603,46.42,76068.0,0.0,-0.9391,5e-05,6.36658]
[1776606290703,46.42,76068.0,0.0,-0.9391,5e-05,6.36658]
[1776606290758,46.4,76068.74,0.0,-0.93914,5e-05,6.36395]
[1776606295793,46.32,76068.7,0.0,-0.93947,5e-05,6.33689]
[1776606299902,46.29,76069.02,0.0,-0.93957,5e-05,6.3282]
[1776606299937,46.29,76069.02,0.0,-0.93957,5e-05,6.3282]
[1776606299961,46.29,76069.02,0.0,-0.93957,5e-05,6.3282]
[1776606300067,46.28,76069.56,0.0,-0.93961,5e-05,6.32508]
[1776606300193,46.28,76069.56,0.0,-0.93961,5e-05,6.32508]
[1776606300305,46.28,76069.56,0.0,-0.93961,5e-05,6.32508]
[1776606300412,46.28,76069.56,0.0,-0.93961,5e-05,6.32508]
[1776606300436,46.28,76069.56,0.0,-0.93961,5e-05,6.32508]
[1776606300517,46.28,76069.56,0.0,-0.93961,5e-05,6.32508]
[1776606300624,46.28,76069.56,0.0,-0.93961,5e-05,6.32508]
[1776606300695,46.28,76069.56,0.0,-0.93961,5e-05,6.32508]
[1776606300732,46.28,76069.56,0.0,-0.93961,5e-05,6.32508]
[1776606300836,46.27,76069.56,0.0,-0.93962,5e-05,6.32459]
[1776606303436,46.27,76069.63,0.0,-0.93962,5e-05,6.3244]
[1776606303688,46.27,76069.63,0.0,-0.93962,5e-05,6.3244]
[1776606303794,46.27,76069.63,0.0,-0.93962,5e-05,6.3244]
[1776606303899,46.27,76069.63,0.0,-0.93962,5e-05,6.3244]
[1776606303936,46.27,76069.63,0.0,-0.93962,5e-05,6.3244]
[1776606303849,46.27,76067.9,0.0,-0.93972,5e-05,6.31636]
[1776606304009,46.27,76067.9,0.0,-0.93972,5e-05,6.31636]
[1776606304114,46.27,76067.9,0.0,-0.93972,5e-05,6.31636]
[1776606304194,46.27,76067.9,0.0,-0.93972,5e-05,6.31636]
[1776606304300,46.27,76067.9,0.0,-0.93972,5e-05,6.31636]
[1776606304406,46.27,76067.9,0.0,-0.93972,5e-05,6.31636]
[1776606304434,46.27,76067.9,0.0,-0.93972,5e-05,6.31636]
[1776606304540,46.27,76067.9,0.0,-0.93972,5e-05,6.31636]
[1776606304856,46.27,76067.71,0.0,-0.93973,5e-05,6.31511]
[1776606306870,46.27,76063.01,0.0,-0.93997,5e-05,6.29496]
[1776606307437,46.27,76063.01,0.0,-0.93997,5e-05,6.29496]
[1776606307696,46.27,76063.01,0.0,-0.93997,5e-05,6.29496]
[1776606307809,46.27,76063.01,0.0,-0.93997,5e-05,6.29496]
[1776606307887,46.27,76063.01,0.0,-0.93997,5e-05,6.29496]
[1776606307937,46.27,76063.01,0.0,-0.93997,5e-05,6.29496]
[1776606307910,46.26,76055.09,0.0,-0.94036,5e-05,6.26221]
[1776606308046,46.26,76055.09,0.0,-0.94036,5e-05,6.26221]
[1776606308156,46.26,76055.09,0.0,-0.94036,5e-05,6.26221]
[1776606308196,46.26,76055.09,0.0,-0.94036,5e-05,6.26221]
[1776606308304,46.26,76055.09,0.0,-0.94036,5e-05,6.26221]
[1776606308411,46.26,76055.09,0.0,-0.94036,5e-05,6.26221]
[1776606308439,46.26,76055.09,0.0,-0.94036,5e-05,6.26221]
[1776606308518,46.26,76055.09,0.0,-0.94036,5e-05,6.26221]
[1776606308625,46.26,76055.09,0.0,-0.94036,5e-05,6.26221]
[1776606308736,46.26,76055.09,0.0,-0.94036,5e-05,6.26221]
[1776606308936,46.26,76055.09,0.0,-0.94036,5e-05,6.26221]
[1776606308947,46.26,76051.16,0.0,-0.94056,5e-05,6.24583]
[1776606309043,46.26,76051.16,0.0,-0.94056,5e-05,6.24583]
[1776606309942,46.26,76051.16,0.0,-0.94056,5e-05,6.24583]
[1776606309891,46.26,76045.1,0.0,-0.94085,5e-05,6.22085]
[1776606310093,46.26,76045.1,0.0,-0.94085,5e-05,6.22085]
[1776606310898,46.26,76039.1,0.0,-0.94115,5e-05,6.19622]
[1776606311905,46.26,76036.33,0.0,-0.94128,5e-05,6.18474]
[1776606312912,46.26,76028.81,0.0,-0.94165,5e-05,6.15411]
[1776606313919,46.26,76026.2,0.0,-0.94177,5e-05,6.14338]
[1776606318954,46.26,76023.02,0.0,-0.94194,5e-05,6.12962]
[1776606320968,46.25,76021.58,0.0,-0.94203,5e-05,6.12193]
[1776606326003,46.24,76019.25,0.0,-0.9422,5e-05,6.10737]
[1776606330031,46.23,76017.53,0.0,-0.94229,5e-05,6.09989]
[1776606331038,46.23,76007.25,0.0,-0.94281,5e-05,6.05433]
[1776606332045,46.23,76002.61,0.0,-0.94303,5e-05,6.03574]
[1776606333052,46.23,76001.38,0.0,-0.94309,5e-05,6.03079]
[1776606335066,46.23,75999.61,0.0,-0.94317,5e-05,6.02367]
[1776606337080,46.23,75997.38,0.0,-0.94328,5e-05,6.01471]
[1776606341111,46.23,75999.98,0.0,-0.94316,5e-05,6.02494]
[1776606346145,46.23,75999.44,0.0,-0.94319,5e-05,6.02248]
[1776606348159,46.23,75997.22,0.0,-0.94329,5e-05,6.01351]
[1776606350173,46.23,75994.43,0.0,-0.94342,5e-05,6.0023]
[1776606351740,46.23,75994.43,0.0,-0.94342,5e-05,6.0023]
[1776606351852,46.23,75994.43,0.0,-0.94342,5e-05,6.0023]
[1776606351930,46.23,75993.03,0.0,-0.94349,5e-05,5.99667]
[1776606352187,46.23,75989.05,0.0,-0.94367,5e-05,5.98086]
[1776606357222,46.23,75989.6,0.0,-0.94365,5e-05,5.98306]
[1776606360278,46.23,75977.64,0.0,-0.9442,5e-05,5.93572]
[1776606361285,46.23,75973.81,0.0,-0.94438,5e-05,5.92062]
[1776606362292,46.23,75973.15,0.0,-0.94441,5e-05,5.9181]
[1776606363299,46.23,75975.34,0.0,-0.9443,5e-05,5.92686]
[1776606364306,46.23,75987.41,0.0,-0.94375,5e-05,5.97473]
[1776606366320,46.23,75986.7,0.0,-0.94378,5e-05,5.97206]
[1776606368334,46.23,75981.13,0.0,-0.94403,5e-05,5.95008]
[1776606372362,46.23,75979.12,0.0,-0.94412,5e-05,5.94241]
[1776606375383,46.23,75981.63,0.0,-0.944,5e-05,5.95258]
[1776606376390,46.23,75983.44,0.0,-0.94392,5e-05,5.95983]
[1776606381425,46.23,75983.4,0.0,-0.94392,5e-05,5.96]
[1776606386460,46.24,75983.55,0.0,-0.94391,5e-05,5.96088]
[1776606389481,46.24,75988.86,0.0,-0.94366,5e-05,5.98209]
[1776606391437,46.24,75989.73,0.0,-0.94362,5e-05,5.98557]
[1776606391495,46.24,75991.81,0.0,-0.94356,5e-05,5.98963]
[1776606392502,46.24,75990.48,0.0,-0.94362,5e-05,5.98436]
[1776606393438,46.24,75990.48,0.0,-0.94362,5e-05,5.98436]
[1776606393544,46.24,75990.48,0.0,-0.94362,5e-05,5.98436]
[1776606393691,46.24,75990.48,0.0,-0.94362,5e-05,5.98436]
[1776606393792,46.24,75990.23,0.0,-0.94363,5e-05,5.98339]
[1776606394337,46.24,75990.23,0.0,-0.94363,5e-05,5.98339]
[1776606394516,46.24,75985.12,0.0,-0.94387,5e-05,5.96316]
[1776606395523,46.24,75981.55,0.0,-0.94403,5e-05,5.94908]
[1776606396530,46.24,75975.83,0.0,-0.94429,5e-05,5.92656]
[1776606397536,46.24,75974.37,0.0,-0.94436,5e-05,5.92092]
[1776606399550,46.24,75970.95,0.0,-0.94452,5e-05,5.90768]
[1776606401569,46.24,75964.3,0.0,-0.94482,5e-05,5.88181]
[1776606402573,46.24,75966.88,0.0,-0.9447,5e-05,5.89213]
[1776606403580,46.24,75971.21,0.0,-0.9445,5e-05,5.90935]
[1776606405129,46.24,75970.93,0.0,-0.94451,5e-05,5.90839]
[1776606407444,46.24,75971.1,0.0,-0.9445,5e-05,5.90936]
[1776606407608,46.24,75974.99,0.0,-0.94431,5e-05,5.92484]
[1776606408124,46.24,75974.99,0.0,-0.94431,5e-05,5.92484]
[1776606408207,46.24,75974.99,0.0,-0.94431,5e-05,5.92484]
[1776606408614,46.24,75975.82,0.0,-0.94427,5e-05,5.92825]
[1776606409202,46.24,75975.82,0.0,-0.94427,5e-05,5.92825]
[1776606409622,46.24,75981.91,0.0,-0.94399,5e-05,5.95244]
[1776606410629,46.24,75976.01,0.0,-0.94426,5e-05,5.9292]
[1776606411449,46.24,75976.01,0.0,-0.94426,5e-05,5.9292]
[1776606412643,46.25,75969.31,0.0,-0.94454,5e-05,5.90528]
[1776606415324,46.26,75968.0,0.0,-0.94456,5e-05,5.90342]
[1776606417678,46.28,75974.94,0.0,-0.94418,5e-05,5.93579]
[1776606420699,46.28,75967.91,0.0,-0.94448,5e-05,5.91062]
[1776606421706,46.29,75968.79,0.0,-0.94442,5e-05,5.91574]
[1776606423916,46.29,75970.91,0.0,-0.9443,5e-05,5.92567]
[1776606427668,46.29,75968.5,0.0,-0.94441,5e-05,5.91661]
[1776606427698,46.29,75968.5,0.0,-0.94441,5e-05,5.91661]
[1776606427715,46.29,75968.5,0.0,-0.94441,5e-05,5.91661]
[1776606427823,46.29,75968.5,0.0,-0.94441,5e-05,5.91661]
[1776606427931,46.29,75968.5,0.0,-0.94441,5e-05,5.91661]
[1776606428037,46.29,75968.5,0.0,-0.94441,5e-05,5.91661]
[1776606428139,46.3,75968.67,0.0,-0.94438,5e-05,5.919]
[1776606428198,46.3,75968.67,0.0,-0.94438,5e-05,5.919]
[1776606429762,46.3,75959.98,0.0,-0.94477,5e-05,5.88515]
[1776606431775,46.3,75966.4,0.0,-0.94447,5e-05,5.91079]
[1776606434271,46.31,75966.7,0.0,-0.94442,5e-05,5.91528]
[1776606434331,46.31,75966.7,0.0,-0.94442,5e-05,5.91528]
[1776606434438,46.31,75966.7,0.0,-0.94442,5e-05,5.91528]
[1776606434438,46.31,75966.7,0.0,-0.94442,5e-05,5.91528]
[1776606434545,46.31,75966.7,0.0,-0.94442,5e-05,5.91528]
[1776606434656,46.31,75966.7,0.0,-0.94442,5e-05,5.91528]
[1776606434697,46.31,75966.7,0.0,-0.94442,5e-05,5.91528]
[1776606434796,46.31,75966.92,0.0,-0.94441,5e-05,5.91631]
[1776606439833,46.31,75966.11,0.0,-0.94444,5e-05,5.914]
[1776606444867,46.32,75965.28,0.0,-0.94446,5e-05,5.91165]
[1776606445194,46.32,75965.28,0.0,-0.94446,5e-05,5.91165]
[1776606445259,46.32,75965.28,0.0,-0.94446,5e-05,5.91165]
[1776606445438,46.32,75965.28,0.0,-0.94446,5e-05,5.91165]
[1776606445874,46.32,75964.95,0.0,-0.94448,5e-05,5.91055]
[1776606449903,46.32,75961.56,0.0,-0.94462,5e-05,5.89805]
[1776606451761,46.32,75961.72,0.0,-0.94461,5e-05,5.89891]
[1776606451795,46.32,75961.72,0.0,-0.94461,5e-05,5.89891]
[1776606451906,46.32,75961.72,0.0,-0.94461,5e-05,5.89891]
[1776606451936,46.32,75961.72,0.0,-0.94461,5e-05,5.89891]
[1776606452007,46.32,75961.65,0.0,-0.94465,5e-05,5.89468]
[1776606454938,46.32,75957.08,0.0,-0.94485,5e-05,5.87747]
[1776606456954,46.33,75953.49,0.0,-0.94501,5e-05,5.86393]
[1776606457696,46.33,75953.49,0.0,-0.94501,5e-05,5.86393]
[1776606457969,46.33,75942.78,0.0,-0.94549,5e-05,5.82237]
[1776606458969,46.34,75925.85,0.0,-0.94621,4e-05,5.76003]
[1776606459976,46.35,75934.56,0.0,-0.94577,5e-05,5.7982]
[1776606460800,46.35,75934.56,0.0,-0.94577,5e-05,5.7982]
[1776606460887,46.35,75934.56,0.0,-0.94577,5e-05,5.7982]
[1776606460983,46.36,75943.62,0.0,-0.94531,5e-05,5.83721]
[1776606461990,46.36,75950.09,0.0,-0.94502,5e-05,5.86279]
[1776606464008,46.36,75948.65,0.0,-0.94507,5e-05,5.85768]
[1776606464712,46.36,75948.65,0.0,-0.94507,5e-05,5.85768]
[1776606465012,46.36,75943.55,0.0,-0.9453,5e-05,5.83804]
[1776606467026,46.37,75940.37,0.0,-0.94544,5e-05,5.82627]
[1776606469040,46.37,75936.79,0.0,-0.94559,5e-05,5.81298]
[1776606472275,46.37,75935.25,0.0,-0.94566,5e-05,5.80721]
[1776606472309,46.37,75935.25,0.0,-0.94566,5e-05,5.80721]
[1776606472415,46.37,75935.25,0.0,-0.94566,5e-05,5.80721]
[1776606472436,46.37,75935.25,0.0,-0.94566,5e-05,5.80721]
[1776606472516,46.37,75935.25,0.0,-0.94565,5e-05,5.8079]
[1776606478104,46.38,75935.7,0.0,-0.94561,5e-05,5.81134]
[1776606478663,46.38,75935.7,0.0,-0.94561,5e-05,5.81134]
[1776606478699,46.38,75935.7,0.0,-0.94561,5e-05,5.81134]
[1776606478754,46.38,75935.7,0.0,-0.94561,5e-05,5.81134]
[1776606478860,46.38,75935.7,0.0,-0.94561,5e-05,5.81134]
[1776606478938,46.38,75935.7,0.0,-0.94561,5e-05,5.81134]
[1776606479111,46.38,75936.54,0.0,-0.94557,5e-05,5.81493]
[1776606484151,46.38,75937.87,0.0,-0.94549,5e-05,5.82166]
[1776606489186,46.39,75937.6,0.0,-0.94549,5e-05,5.82209]
[1776606491201,46.39,75950.72,0.0,-0.94488,5e-05,5.87387]
[1776606492208,46.39,75955.0,0.0,-0.94469,5e-05,5.89084]
[1776606493061,46.39,75955.0,0.0,-0.94469,5e-05,5.89084]
[1776606493130,46.39,75955.0,0.0,-0.94469,5e-05,5.89084]
[1776606493196,46.39,75955.0,0.0,-0.94469,5e-05,5.89084]
[1776606493123,46.39,75955.0,0.0,-0.94468,5e-05,5.89101]
[1776606493216,46.39,75955.3,0.0,-0.94467,5e-05,5.89219]
[1776606498251,46.39,75955.05,0.0,-0.94467,5e-05,5.89205]
[1776606500265,46.39,75949.53,0.0,-0.94492,5e-05,5.87077]
[1776606501506,46.39,75949.53,0.0,-0.94492,5e-05,5.87077]
[1776606501548,46.39,75949.53,0.0,-0.94492,5e-05,5.87077]
[1776606501654,46.39,75949.53,0.0,-0.94492,5e-05,5.87077]
[1776606501697,46.39,75949.53,0.0,-0.94492,5e-05,5.87077]
[1776606501755,46.39,75949.55,0.0,-0.94491,5e-05,5.87127]
[1776606507314,46.4,75951.07,0.0,-0.94483,5e-05,5.87823]
[1776606509089,46.4,75951.07,0.0,-0.94483,5e-05,5.87823]
[1776606509102,46.4,75951.07,0.0,-0.94483,5e-05,5.87823]
[1776606509195,46.4,75951.07,0.0,-0.94483,5e-05,5.87823]
[1776606509148,46.4,75950.88,0.0,-0.94484,5e-05,5.87788]
[1776606514362,46.4,75950.48,0.0,-0.94488,5e-05,5.87311]
[1776606515346,46.4,75950.48,0.0,-0.94488,5e-05,5.87311]
[1776606515437,46.4,75950.48,0.0,-0.94488,5e-05,5.87311]
[1776606515517,46.4,75950.48,0.0,-0.94488,5e-05,5.87311]
[1776606515618,46.4,75950.48,0.0,-0.94488,5e-05,5.87311]
[1776606515694,46.4,75950.48,0.0,-0.94488,5e-05,5.87311]
[1776606515719,46.4,75950.48,0.0,-0.94487,5e-05,5.87351]
[1776606521412,46.41,75949.73,0.0,-0.9449,5e-05,5.8716]
[1776606526803,46.41,75949.5,0.0,-0.9449,5e-05,5.87152]
[1776606526881,46.41,75949.5,0.0,-0.9449,5e-05,5.87152]
[1776606526938,46.41,75949.5,0.0,-0.9449,5e-05,5.87152]
[1776606527039,46.41,75943.72,0.0,-0.94516,5e-05,5.84935]
[1776606529485,46.41,75948.02,0.0,-0.94495,5e-05,5.86664]
[1776606533513,46.41,75950.81,0.0,-0.94482,5e-05,5.87839]
[1776606535527,46.42,75957.45,0.0,-0.94451,5e-05,5.90481]
[1776606536285,46.42,75957.45,0.0,-0.94451,5e-05,5.90481]
[1776606536354,46.42,75957.45,0.0,-0.94451,5e-05,5.90481]
[1776606536438,46.42,75957.45,0.0,-0.94451,5e-05,5.90481]
[1776606536534,46.42,75958.1,0.0,-0.94448,5e-05,5.90755]
[1776606539555,46.42,75961.15,0.0,-0.94433,5e-05,5.91998]
[1776606540561,46.42,75968.51,0.0,-0.94399,5e-05,5.94909]
[1776606542154,46.42,75968.51,0.0,-0.94399,5e-05,5.94909]
[1776606542198,46.42,75968.51,0.0,-0.94399,5e-05,5.94909]
[1776606542229,46.42,75968.51,0.0,-0.94399,5e-05,5.94909]
[1776606542224,46.42,75969.36,0.0,-0.94395,5e-05,5.95266]
[1776606542337,46.42,75969.36,0.0,-0.94395,5e-05,5.95266]
[1776606542434,46.42,75969.36,0.0,-0.94395,5e-05,5.95266]
[1776606542576,46.42,75969.33,0.0,-0.94395,5e-05,5.95263]
[1776606544603,46.42,75960.09,0.0,-0.94437,5e-05,5.91646]
[1776606546618,46.42,75973.14,0.0,-0.94377,5e-05,5.96801]
[1776606547624,46.42,75982.11,0.0,-0.94335,5e-05,6.00373]
[1776606549051,46.42,75982.11,0.0,-0.94335,5e-05,6.00373]
[1776606549067,46.42,75982.11,0.0,-0.94335,5e-05,6.00373]
[1776606549173,46.42,75982.11,0.0,-0.94335,5e-05,6.00373]
[1776606549191,46.42,75982.11,0.0,-0.94335,5e-05,6.00373]
[1776606549152,46.42,75982.88,0.0,-0.94331,5e-05,6.00679]
[1776606549638,46.42,75983.93,0.0,-0.94327,5e-05,6.01096]
[1776606551652,46.42,75981.13,0.0,-0.9434,5e-05,5.99986]
[1776606554045,46.42,75979.66,0.0,-0.94346,5e-05,5.99406]
[1776606554122,46.42,75979.66,0.0,-0.94346,5e-05,5.99406]
[1776606554190,46.42,75979.66,0.0,-0.94346,5e-05,5.99406]
[1776606554224,46.42,75982.44,0.0,-0.94333,5e-05,6.0051]
[1776606557694,46.42,75973.01,0.0,-0.94377,5e-05,5.96784]
[1776606558814,46.42,75973.01,0.0,-0.94377,5e-05,5.96784]
[1776606558826,46.42,75973.01,0.0,-0.94377,5e-05,5.96784]
[1776606558933,46.42,75973.01,0.0,-0.94377,5e-05,5.96784]
[1776606559039,46.42,75973.01,0.0,-0.94377,5e-05,5.96784]
[1776606559145,46.42,75973.01,0.0,-0.94377,5e-05,5.96784]
[1776606559203,46.42,75973.01,0.0,-0.94377,5e-05,5.96784]
[1776606559246,46.42,75972.61,0.0,-0.94379,5e-05,5.96634]
[1776606562730,46.42,75976.26,0.0,-0.94362,5e-05,5.98103]
[1776606565209,46.42,75975.15,0.0,-0.94367,5e-05,5.9767]
[1776606565255,46.42,75971.59,0.0,-0.94383,5e-05,5.9627]
[1776606565304,46.42,75971.59,0.0,-0.94383,5e-05,5.9627]
[1776606565411,46.42,75971.59,0.0,-0.94383,5e-05,5.9627]
[1776606565440,46.42,75971.59,0.0,-0.94383,5e-05,5.9627]
[1776606565750,46.42,75970.5,0.0,-0.94388,5e-05,5.95849]
[1776606567768,46.42,75966.47,0.0,-0.94406,5e-05,5.94279]
[1776606568774,46.42,75954.16,0.0,-0.94463,5e-05,5.89454]
[1776606569986,46.42,75954.16,0.0,-0.94463,5e-05,5.89454]
[1776606570017,46.42,75954.16,0.0,-0.94463,5e-05,5.89454]
[1776606570125,46.42,75954.16,0.0,-0.94463,5e-05,5.89454]
[1776606570235,46.42,75954.16,0.0,-0.94463,5e-05,5.89454]
[1776606570223,46.42,75955.33,0.0,-0.94457,5e-05,5.89932]
[1776606570336,46.42,75955.33,0.0,-0.94457,5e-05,5.89932]
[1776606570442,46.42,75955.33,0.0,-0.94457,5e-05,5.89932]
[1776606570557,46.42,75955.33,0.0,-0.94457,5e-05,5.89932]
[1776606570788,46.42,75955.3,0.0,-0.94457,5e-05,5.89939]
[1776606571712,46.42,75955.3,0.0,-0.94457,5e-05,5.89939]
[1776606571799,46.42,75955.3,0.0,-0.94457,5e-05,5.89939]
[1776606571905,46.42,75955.3,0.0,-0.94457,5e-05,5.89939]
[1776606571958,46.42,75955.3,0.0,-0.94457,5e-05,5.89939]
[1776606572079,46.42,75955.3,0.0,-0.94457,5e-05,5.89939]
[1776606577837,46.43,75955.86,0.0,-0.94457,5e-05,5.89877]
[1776606579275,46.43,75955.86,0.0,-0.94457,5e-05,5.89877]
[1776606579459,46.43,75956.91,0.0,-0.94452,5e-05,5.90308]
[1776606579483,46.43,75956.91,0.0,-0.94452,5e-05,5.90308]
[1776606579590,46.43,75956.91,0.0,-0.94452,5e-05,5.90308]
[1776606579695,46.43,75956.91,0.0,-0.94452,5e-05,5.90308]
[1776606579698,46.43,75956.91,0.0,-0.94452,5e-05,5.90308]
[1776606579850,46.43,75957.5,0.0,-0.94449,5e-05,5.90559]
[1776606581699,46.43,75957.74,0.0,-0.94447,5e-05,5.90671]
[1776606581941,46.43,75957.74,0.0,-0.94447,5e-05,5.90671]
[1776606582046,46.43,75957.74,0.0,-0.94447,5e-05,5.90671]
[1776606582147,46.43,75959.22,0.0,-0.9444,5e-05,5.91271]
[1776606585697,46.43,75958.55,0.0,-0.94443,5e-05,5.91064]
[1776606585940,46.43,75958.55,0.0,-0.94443,5e-05,5.91064]
[1776606586040,46.43,75958.55,0.0,-0.94443,5e-05,5.91064]
[1776606586145,46.43,75958.55,0.0,-0.94443,5e-05,5.91064]
[1776606586191,46.43,75958.55,0.0,-0.94443,5e-05,5.91064]
[1776606586296,46.43,75958.55,0.0,-0.94443,5e-05,5.91064]
[1776606586247,46.43,75958.16,0.0,-0.94444,5e-05,5.90929]
[1776606589691,46.43,75958.37,0.0,-0.94443,5e-05,5.91068]
[1776606589937,46.43,75958.37,0.0,-0.94443,5e-05,5.91068]
[1776606590041,46.43,75958.37,0.0,-0.94443,5e-05,5.91068]
[1776606590147,46.43,75958.37,0.0,-0.94443,5e-05,5.91068]
[1776606590187,46.43,75958.37,0.0,-0.94443,5e-05,5.91068]
[1776606590258,46.43,75958.37,0.0,-0.94443,5e-05,5.91068]
[1776606590249,46.44,75958.34,0.0,-0.94443,5e-05,5.91075]
[1776606593700,46.44,75958.48,0.0,-0.94442,5e-05,5.91149]
[1776606593936,46.44,75958.48,0.0,-0.94442,5e-05,5.91149]
[1776606594047,46.44,75958.48,0.0,-0.94442,5e-05,5.91149]
[1776606594179,46.44,75958.48,0.0,-0.94442,5e-05,5.91149]
[1776606594191,46.44,75958.48,0.0,-0.94442,5e-05,5.91149]
[1776606594285,46.44,75958.48,0.0,-0.94442,5e-05,5.91149]
[1776606594280,46.44,75958.48,0.0,-0.94441,5e-05,5.91206]
[1776606594390,46.44,75958.48,0.0,-0.94441,5e-05,5.91206]
[1776606594438,46.44,75958.48,0.0,-0.94441,5e-05,5.91206]
[1776606594496,46.44,75958.48,0.0,-0.94441,5e-05,5.91206]
[1776606594604,46.44,75958.48,0.0,-0.94441,5e-05,5.91206]
[1776606594699,46.44,75958.48,0.0,-0.94441,5e-05,5.91206]
[1776606594710,46.44,75958.48,0.0,-0.94441,5e-05,5.91206]
[1776606594817,46.44,75958.48,0.0,-0.94441,5e-05,5.91206]
[1776606594937,46.44,75958.48,0.0,-0.94441,5e-05,5.91206]
[1776606595044,46.44,75958.48,0.0,-0.94441,5e-05,5.91206]
[1776606595151,46.44,75958.48,0.0,-0.94441,5e-05,5.91206]
[1776606595252,46.44,75958.44,0.0,-0.94441,5e-05,5.91209]
[1776606595940,46.44,75958.44,0.0,-0.94441,5e-05,5.91209]
[1776606596045,46.44,75958.44,0.0,-0.94441,5e-05,5.91209]
[1776606596151,46.44,75958.44,0.0,-0.94441,5e-05,5.91209]
[1776606596252,46.44,75958.41,0.0,-0.94441,5e-05,5.91216]
[1776606598991,46.44,75958.53,0.0,-0.9444,5e-05,5.91301]
[1776606598996,46.44,75959.86,0.0,-0.94434,5e-05,5.91843]
[1776606600015,46.44,75974.47,0.0,-0.94366,5e-05,5.97617]
[1776606601009,46.44,75976.81,0.0,-0.94355,5e-05,5.98551]
[1776606602015,46.44,75979.42,0.0,-0.94343,5e-05,5.99592]
[1776606607051,46.44,75980.04,0.0,-0.9434,5e-05,5.99869]
[1776606610072,46.44,75987.24,0.0,-0.94306,5e-05,6.02743]
[1776606611079,46.44,75988.61,0.0,-0.94299,5e-05,6.03289]
[1776606617121,46.44,75987.4,0.0,-0.94305,5e-05,6.02813]
[1776606619134,46.44,75983.92,0.0,-0.94321,5e-05,6.01432]
[1776606621002,46.44,75984.85,0.0,-0.94317,5e-05,6.01803]
[1776606621189,46.44,75984.85,0.0,-0.94317,5e-05,6.01803]
[1776606621273,46.44,75987.2,0.0,-0.94306,5e-05,6.02737]
[1776606621435,46.44,75987.2,0.0,-0.94306,5e-05,6.02737]
[1776606622156,46.44,75987.16,0.0,-0.94306,5e-05,6.02721]
[1776606627193,46.44,75988.14,0.0,-0.94301,5e-05,6.03106]
[1776606629207,46.44,75989.53,0.0,-0.94295,5e-05,6.03654]
[1776606631221,46.44,75992.4,0.0,-0.94285,5e-05,6.04365]
[1776606634243,46.44,75989.41,0.0,-0.94299,5e-05,6.03163]
[1776606636256,46.44,75987.15,0.0,-0.9431,5e-05,6.02259]
[1776606640285,46.44,75985.43,0.0,-0.94318,5e-05,6.0157]
[1776606641292,46.44,75983.16,0.0,-0.94329,5e-05,6.00669]
[1776606646327,46.44,75984.1,0.0,-0.94324,5e-05,6.01042]
[1776606651362,46.44,75983.36,0.0,-0.94328,5e-05,6.00746]
[1776606654386,46.44,75980.97,0.0,-0.94339,5e-05,5.998]
[1776606656400,46.44,75979.62,0.0,-0.94345,5e-05,5.99269]
[1776606657407,46.44,75964.2,0.0,-0.94416,5e-05,5.93186]
[1776606658414,46.44,75959.24,0.0,-0.94439,5e-05,5.91249]
[1776606659421,46.44,75957.16,0.0,-0.94448,5e-05,5.90448]
[1776606664456,46.45,75957.85,0.0,-0.94444,5e-05,5.90802]
[1776606665463,46.45,75953.39,0.0,-0.94465,5e-05,5.89069]
[1776606666470,46.45,75954.79,0.0,-0.94458,5e-05,5.89636]
[1776606667479,46.45,75953.21,0.0,-0.94465,5e-05,5.89035]
[1776606672513,46.45,75952.2,0.0,-0.94468,5e-05,5.88736]
[1776606675534,46.45,75949.09,0.0,-0.94482,5e-05,5.87579]
[1776606677549,46.45,75959.08,0.0,-0.94436,5e-05,5.91538]
[1776606678556,46.45,75971.66,0.0,-0.94378,5e-05,5.96505]
[1776606679564,46.45,75973.46,0.0,-0.94369,5e-05,5.97227]
[1776606681578,46.45,75970.95,0.0,-0.94381,5e-05,5.96252]
[1776606682585,46.45,75968.68,0.0,-0.94391,5e-05,5.95364]
[1776606683592,46.46,75967.46,0.0,-0.94396,5e-05,5.94893]
[1776606685606,46.46,75965.17,0.0,-0.94407,5e-05,5.94014]
[1776606690641,46.46,75965.82,0.0,-0.94403,5e-05,5.94337]
[1776606691648,46.46,75961.46,0.0,-0.94426,5e-05,5.92216]
[1776606693271,46.46,75965.44,0.0,-0.94408,5e-05,5.9381]
[1776606698697,46.46,75966.38,0.0,-0.94403,5e-05,5.94252]
[1776606700000,46.46,75966.38,0.0,-0.94403,5e-05,5.94252]
[1776606700075,46.46,75966.38,0.0,-0.94403,5e-05,5.94252]
[1776606700197,46.46,75967.05,0.0,-0.94399,5e-05,5.94544]
[1776606700507,46.46,75967.05,0.0,-0.94399,5e-05,5.94544]
[1776606700710,46.46,75959.82,0.0,-0.94432,5e-05,5.91701]
[1776606701718,46.46,75964.67,0.0,-0.9441,5e-05,5.93621]
[1776606702724,46.46,75967.84,0.0,-0.94395,5e-05,5.94888]
[1776606703996,46.46,75967.84,0.0,-0.94395,5e-05,5.94888]
[1776606704314,46.46,75967.89,0.0,-0.94395,5e-05,5.94937]
[1776606710216,46.47,75968.32,0.0,-0.94392,5e-05,5.95161]
[1776606710305,46.47,75968.32,0.0,-0.94392,5e-05,5.95186]
[1776606715816,46.47,75969.6,0.0,-0.94385,5e-05,5.95763]
[1776606716823,46.47,75971.22,0.0,-0.94377,5e-05,5.96413]
[1776606718836,46.47,75973.54,0.0,-0.94366,5e-05,5.97349]
[1776606720851,46.47,75968.2,0.0,-0.94391,5e-05,5.95259]
[1776606721863,46.47,75966.34,0.0,-0.94399,5e-05,5.94538]
[1776606726896,46.47,75965.78,0.0,-0.94401,5e-05,5.94383]
[1776606729917,46.47,75958.64,0.0,-0.94433,5e-05,5.91615]
[1776606731931,46.47,75962.53,0.0,-0.94415,5e-05,5.93177]
[1776606732938,46.48,75964.61,0.0,-0.94405,5e-05,5.9401]
[1776606733945,46.48,75969.24,0.0,-0.94384,5e-05,5.95846]
[1776606734951,46.48,75970.71,0.0,-0.94377,5e-05,5.96436]
[1776606738980,46.48,75968.98,0.0,-0.94384,5e-05,5.9579]
[1776606739987,46.48,75964.78,0.0,-0.94404,5e-05,5.94146]
[1776606745023,46.48,75963.64,0.0,-0.94408,5e-05,5.93762]
[1776606751065,46.48,75963.42,0.0,-0.94412,5e-05,5.9333]
[1776606757107,46.48,75963.7,0.0,-0.9441,5e-05,5.93515]
[1776606759121,46.48,75965.23,0.0,-0.94402,5e-05,5.94141]
[1776606764156,46.49,75967.76,0.0,-0.9439,5e-05,5.9519]
[1776606769191,46.49,75968.58,0.0,-0.94386,5e-05,5.95556]
[1776606775233,46.49,75966.28,0.0,-0.94396,5e-05,5.94701]
[1776606776240,46.49,75960.98,0.0,-0.9442,5e-05,5.92627]
[1776606781275,46.49,75961.49,0.0,-0.94417,5e-05,5.92893]
[1776606784296,46.49,75967.63,0.0,-0.94388,5e-05,5.95346]
[1776606789338,46.49,75964.96,0.0,-0.944,5e-05,5.94339]
[1776606799408,46.5,75964.57,0.0,-0.944,5e-05,5.943]
[1776606804443,46.5,75964.09,0.0,-0.94402,5e-05,5.94169]
[1776606805449,46.5,75962.51,0.0,-0.94409,5e-05,5.93559]
[1776606810485,46.5,75963.14,0.0,-0.94405,5e-05,5.9387]
[1776606817533,46.5,75961.55,0.0,-0.94415,5e-05,5.92909]
[1776606822569,46.51,75962.0,0.0,-0.94412,5e-05,5.93156]
[1776606823576,46.51,75965.16,0.0,-0.94398,5e-05,5.94413]
[1776606824583,46.51,75966.85,0.0,-0.9439,5e-05,5.9509]
[1776606828611,46.51,75971.94,0.0,-0.94366,5e-05,5.9714]
[1776606829618,46.51,75977.71,0.0,-0.94339,5e-05,5.99428]
[1776606830857,46.51,75982.0,0.0,-0.94319,5e-05,6.01131]
[1776606834580,46.51,75982.36,0.0,-0.94317,5e-05,6.01278]
[1776606833647,46.51,75984.4,0.0,-0.94308,5e-05,6.02089]
[1776606834701,46.51,75984.4,0.0,-0.94308,5e-05,6.02089]
[1776606834936,46.51,75984.4,0.0,-0.94308,5e-05,6.02089]
[1776606835037,46.51,75984.19,0.0,-0.94309,5e-05,6.02007]
[1776606840696,46.51,75985.31,0.0,-0.94303,5e-05,6.02449]
[1776606845734,46.51,75986.77,0.0,-0.94297,5e-05,6.0302]
[1776606847263,46.51,75988.35,0.0,-0.94289,5e-05,6.03641]
[1776606851776,46.51,75991.34,0.0,-0.94276,5e-05,6.04811]
[1776606855805,46.51,75995.29,0.0,-0.94257,5e-05,6.06355]
[1776606858826,46.51,75998.78,0.0,-0.94241,5e-05,6.07718]
[1776606859832,46.51,76005.11,0.0,-0.94212,5e-05,6.10219]
[1776606860839,46.5,76007.49,0.0,-0.94201,5e-05,6.11159]
[1776606861847,46.5,76003.74,0.0,-0.94219,5e-05,6.09643]
[1776606862854,46.5,75999.74,0.0,-0.94238,5e-05,6.08029]
[1776606865875,46.5,75998.1,0.0,-0.94246,5e-05,6.07332]
[1776606868895,46.5,75995.7,0.0,-0.94258,5e-05,6.06336]
[1776606872924,46.5,75993.5,0.0,-0.94272,5e-05,6.04987]
[1776606877959,46.5,75993.32,0.0,-0.94274,5e-05,6.04848]
[1776606880980,46.5,75991.46,0.0,-0.94283,5e-05,6.04074]
[1776606881987,46.5,75985.56,0.0,-0.94311,5e-05,6.01721]
[1776606882994,46.5,75983.59,0.0,-0.9432,5e-05,6.00933]
[1776606885012,46.5,75969.9,0.0,-0.94384,5e-05,5.95511]
[1776606886019,46.5,75966.29,0.0,-0.944,5e-05,5.94093]
[1776606890047,46.5,75965.03,0.0,-0.94406,5e-05,5.93621]
[1776606892061,46.5,75959.63,0.0,-0.9443,5e-05,5.91513]
[1776606894075,46.5,75962.12,0.0,-0.94419,5e-05,5.92513]
[1776606901125,46.5,75979.49,0.0,-0.94338,5e-05,5.99427]
[1776606902132,46.5,75981.97,0.0,-0.94326,5e-05,6.00408]
[1776606903139,46.5,75978.96,0.0,-0.9434,5e-05,5.99215]
[1776606904146,46.5,75976.89,0.0,-0.9435,5e-05,5.98397]
[1776606906160,46.5,75973.77,0.0,-0.94364,5e-05,5.97169]
[1776606907167,46.5,75971.69,0.0,-0.94374,5e-05,5.96352]
[1776606909181,46.5,75969.88,0.0,-0.94382,5e-05,5.95649]
[1776606912202,46.5,75973.74,0.0,-0.94364,5e-05,5.9719]
[1776606914216,46.5,75975.83,0.0,-0.94354,5e-05,5.98023]
[1776606917237,46.5,75973.5,0.0,-0.94365,5e-05,5.9711]
[1776606920258,46.5,75969.15,0.0,-0.94385,5e-05,5.95407]
[1776606921265,46.5,75967.16,0.0,-0.94394,5e-05,5.9463]
[1776606922271,46.5,75964.45,0.0,-0.94406,5e-05,5.93572]
[1776606927307,46.5,75963.44,0.0,-0.9441,5e-05,5.93226]
[1776606934356,46.51,75962.87,0.0,-0.94416,5e-05,5.92665]
[1776606935363,46.51,75961.61,0.0,-0.94421,5e-05,5.92183]
[1776606936370,46.51,75953.88,0.0,-0.94457,5e-05,5.89165]
[1776606937377,46.51,75952.1,0.0,-0.94464,5e-05,5.88487]
[1776606939390,46.51,75950.66,0.0,-0.94471,5e-05,5.87963]
[1776606943418,46.51,75949.16,0.0,-0.94476,5e-05,5.87459]
[1776606948453,46.51,75949.09,0.0,-0.94475,5e-05,5.87538]
[1776606951474,46.52,75946.19,0.0,-0.94488,5e-05,5.8647]
[1776606952482,46.52,75943.52,0.0,-0.945,5e-05,5.85451]
[1776606957517,46.52,75947.36,0.0,-0.94481,5e-05,5.8707]
[1776606959531,46.52,75946.15,0.0,-0.94486,5e-05,5.8664]
[1776606964566,46.53,75946.55,0.0,-0.94483,5e-05,5.86904]
[1776606966580,46.53,75944.94,0.0,-0.9449,5e-05,5.86318]
[1776606968594,46.53,75946.66,0.0,-0.94481,5e-05,5.87034]
[1776606969602,46.53,75950.28,0.0,-0.94464,5e-05,5.88469]
[1776606970608,46.53,75957.11,0.0,-0.94433,5e-05,5.91162]
[1776606971615,46.53,75967.91,0.0,-0.94383,5e-05,5.95421]
[1776606972621,46.53,75968.81,0.0,-0.94379,5e-05,5.95783]
[1776606977658,46.53,75969.76,0.0,-0.94374,5e-05,5.96197]
[1776606982692,46.53,75967.37,0.0,-0.94385,5e-05,5.95296]
[1776606983699,46.53,75964.3,0.0,-0.94399,5e-05,5.94097]
[1776606984706,46.53,75962.91,0.0,-0.94405,5e-05,5.93562]
[1776606986719,46.53,75958.08,0.0,-0.94427,5e-05,5.9169]
[1776606991755,46.54,75957.72,0.0,-0.94431,5e-05,5.91203]
[1776606996791,46.54,75957.56,0.0,-0.94431,5e-05,5.91217]
[1776606997798,46.54,75961.58,0.0,-0.94412,5e-05,5.92809]
[1776607002833,46.54,75961.99,0.0,-0.9441,5e-05,5.93031]
[1776607005854,46.54,75964.16,0.0,-0.94399,5e-05,5.93918]
[1776607009887,46.54,75960.88,0.0,-0.94414,5e-05,5.9267]
[1776607010893,46.54,75958.16,0.0,-0.94426,5e-05,5.91613]
[1776607015928,46.55,75959.42,0.0,-0.9442,5e-05,5.92173]
[1776607018949,46.55,75965.02,0.0,-0.94394,5e-05,5.94411]
[1776607023984,46.55,75964.86,0.0,-0.94394,5e-05,5.94398]
[1776607024991,46.55,75959.99,0.0,-0.94416,5e-05,5.92494]
[1776607025998,46.55,75958.75,0.0,-0.94422,5e-05,5.92016]
[1776607029019,46.55,75957.54,0.0,-0.94427,5e-05,5.91581]
[1776607034053,46.55,75956.95,0.0,-0.94428,5e-05,5.91421]
[1776607036069,46.55,75959.52,0.0,-0.94416,5e-05,5.92457]
[1776607041104,46.55,75957.26,0.0,-0.94426,5e-05,5.91647]
[1776607049160,46.56,75957.24,0.0,-0.94425,5e-05,5.91749]
[1776607055202,46.56,75956.82,0.0,-0.94429,5e-05,5.91248]
[1776607060237,46.56,75957.07,0.0,-0.94427,5e-05,5.91418]
[1776607065273,46.57,75953.57,0.0,-0.94442,5e-05,5.90117]
[1776607068294,46.57,75950.2,0.0,-0.94457,5e-05,5.88847]
[1776607072322,46.57,75952.27,0.0,-0.94447,5e-05,5.89729]
[1776607077357,46.57,75952.36,0.0,-0.94445,5e-05,5.89849]
[1776607078364,46.57,75949.55,0.0,-0.94458,5e-05,5.88766]
[1776607081385,46.57,75947.88,0.0,-0.94465,5e-05,5.8817]
[1776607087426,46.58,75946.94,0.0,-0.94468,5e-05,5.8792]
[1776607092462,46.58,75946.51,0.0,-0.94469,5e-05,5.87848]
[1776607094476,46.58,75945.3,0.0,-0.94474,5e-05,5.87415]
[1776607095484,46.58,75942.96,0.0,-0.94484,5e-05,5.86522]
[1776607100518,46.59,75941.31,0.0,-0.9449,5e-05,5.85984]
[1776607101068,46.59,75941.31,0.0,-0.9449,5e-05,5.85984]
[1776607101128,46.59,75941.31,0.0,-0.9449,5e-05,5.85984]
[1776607101525,46.59,75935.25,0.0,-0.94518,5e-05,5.83647]
[1776607104546,46.59,75937.33,0.0,-0.94507,5e-05,5.84531]
[1776607109581,46.59,75937.47,0.0,-0.94505,5e-05,5.84698]
[1776607114616,46.59,75937.68,0.0,-0.94507,5e-05,5.84471]
[1776607119650,46.6,75937.07,0.0,-0.94508,5e-05,5.84338]
[1776607124686,46.6,75937.55,0.0,-0.94505,5e-05,5.8463]
[1776607127155,46.6,75938.09,0.0,-0.94502,5e-05,5.8488]
[1776607127706,46.6,75940.34,0.0,-0.94491,5e-05,5.85775]
[1776607130199,46.6,75941.22,0.0,-0.94487,5e-05,5.86154]
[1776607130303,46.6,75941.22,0.0,-0.94487,5e-05,5.86154]
[1776607130435,46.6,75941.22,0.0,-0.94487,5e-05,5.86154]
[1776607130537,46.6,75941.22,0.0,-0.94487,5e-05,5.86171]
[1776607131939,46.6,75941.22,0.0,-0.94487,5e-05,5.86171]
[1776607132745,46.61,75941.25,0.0,-0.94486,5e-05,5.86217]
[1776607139795,46.61,75941.26,0.0,-0.94485,5e-05,5.8634]
[1776607143822,46.61,75939.5,0.0,-0.94492,5e-05,5.85721]
[1776607144831,46.61,75931.4,0.0,-0.94529,5e-05,5.8259]
[1776607145837,46.61,75930.61,0.0,-0.94532,5e-05,5.82306]
[1776607147851,46.61,75926.45,0.0,-0.9455,5e-05,5.80739]
[1776607148858,46.61,75923.8,0.0,-0.94562,4e-05,5.79738]
[1776607152885,46.61,75921.81,0.0,-0.94571,4e-05,5.78937]
[1776607153893,46.61,75923.11,0.0,-0.94565,4e-05,5.79467]
[1776607156348,46.61,75922.6,0.0,-0.94567,4e-05,5.79277]
[1776607156433,46.61,75922.6,0.0,-0.94567,4e-05,5.79277]
[1776607156914,46.61,75916.09,0.0,-0.94596,4e-05,5.76743]
[1776607157921,46.61,75912.65,0.0,-0.94612,4e-05,5.75402]
[1776607160323,46.61,75912.8,0.0,-0.94612,4e-05,5.75447]
[1776607166459,46.61,75912.16,0.0,-0.94615,4e-05,5.75125]
[1776607166488,46.61,75911.76,0.0,-0.94617,4e-05,5.74947]
[1776607167991,46.61,75909.88,0.0,-0.94626,4e-05,5.74212]
[1776607173026,46.61,75909.04,0.0,-0.94634,4e-05,5.73426]
[1776607176047,46.61,75910.55,0.0,-0.94627,4e-05,5.73985]
[1776607178061,46.61,75912.18,0.0,-0.9462,4e-05,5.74595]
[1776607182090,46.61,75913.76,0.0,-0.94614,4e-05,5.75163]
[1776607183855,46.61,75913.76,0.0,-0.94614,4e-05,5.75163]
[1776607185307,46.61,75913.83,0.0,-0.94614,4e-05,5.75168]
[1776607185355,46.61,75913.83,0.0,-0.94614,4e-05,5.75168]
[1776607185427,46.6,75913.87,0.0,-0.94614,4e-05,5.7516]
[1776607186118,46.6,75926.53,0.0,-0.94557,5e-05,5.80049]
[1776607187125,46.6,75930.67,0.0,-0.94538,5e-05,5.81641]
[1776607188132,46.61,75930.89,0.0,-0.94537,5e-05,5.81753]
[1776607189427,46.61,75930.89,0.0,-0.94537,5e-05,5.81753]
[1776607189437,46.61,75930.89,0.0,-0.94537,5e-05,5.81753]
[1776607189528,46.61,75930.97,0.0,-0.94536,5e-05,5.8183]
[1776607191153,46.61,75935.44,0.0,-0.94516,5e-05,5.83588]
[1776607192291,46.61,75935.44,0.0,-0.94516,5e-05,5.83588]
[1776607192450,46.61,75935.44,0.0,-0.94516,5e-05,5.83588]
[1776607192506,46.61,75935.55,0.0,-0.94515,5e-05,5.83672]
[1776607193055,46.61,75935.55,0.0,-0.94515,5e-05,5.83672]
[1776607193163,46.61,75935.55,0.0,-0.94515,5e-05,5.83672]
[1776607193194,46.61,75935.55,0.0,-0.94515,5e-05,5.83672]
[1776607193316,46.61,75935.55,0.0,-0.94515,5e-05,5.83672]
[1776607193426,46.61,75935.55,0.0,-0.94515,5e-05,5.83672]
[1776607193452,46.61,75935.55,0.0,-0.94515,5e-05,5.83672]
[1776607193534,46.61,75935.55,0.0,-0.94515,5e-05,5.83672]
[1776607193578,46.61,75935.55,0.0,-0.94515,5e-05,5.83672]
[1776607193699,46.61,75935.55,0.0,-0.94515,5e-05,5.83672]
[1776607193714,46.61,75935.55,0.0,-0.94515,5e-05,5.83672]
[1776607193943,46.61,75935.55,0.0,-0.94515,5e-05,5.83672]
[1776607194061,46.61,75935.55,0.0,-0.94515,5e-05,5.83672]
[1776607194454,46.61,75935.55,0.0,-0.94514,5e-05,5.83692]
[1776607194547,46.61,75952.69,0.0,-0.94436,5e-05,5.90376]
[1776607195193,46.61,75960.06,0.0,-0.94402,5e-05,5.93284]
[1776607196443,46.61,75960.06,0.0,-0.94402,5e-05,5.93284]
[1776607196697,46.61,75960.06,0.0,-0.94402,5e-05,5.93284]
[1776607196793,46.61,75960.06,0.0,-0.94402,5e-05,5.93284]
[1776607196897,46.61,75960.48,0.0,-0.944,5e-05,5.93462]
[1776607197210,46.61,75956.73,0.0,-0.94417,5e-05,5.91991]
[1776607200443,46.61,75959.19,0.0,-0.94406,5e-05,5.92968]
[1776607200692,46.61,75959.19,0.0,-0.94406,5e-05,5.92968]
[1776607200718,46.61,75959.19,0.0,-0.94406,5e-05,5.92968]
[1776607201402,46.61,75960.21,0.0,-0.94401,5e-05,5.93381]
[1776607201436,46.61,75960.21,0.0,-0.94401,5e-05,5.93381]
[1776607201506,46.61,75960.21,0.0,-0.94401,5e-05,5.93381]
[1776607201616,46.61,75960.21,0.0,-0.94401,5e-05,5.93381]
[1776607201936,46.61,75960.21,0.0,-0.94401,5e-05,5.93381]
[1776607202042,46.61,75958.95,0.0,-0.94407,5e-05,5.92892]
[1776607202153,46.61,75958.95,0.0,-0.94407,5e-05,5.92892]
[1776607202934,46.61,75958.95,0.0,-0.94407,5e-05,5.92892]
[1776607202950,46.61,75950.39,0.0,-0.94446,5e-05,5.89547]
[1776607203251,46.61,75955.09,0.0,-0.94425,5e-05,5.91386]
[1776607204259,46.61,75960.67,0.0,-0.94399,5e-05,5.93587]
[1776607206273,46.61,75966.14,0.0,-0.94373,5e-05,5.95753]
[1776607207280,46.61,75976.77,0.0,-0.94324,5e-05,5.99953]
[1776607208287,46.61,75977.74,0.0,-0.94319,5e-05,6.00333]
[1776607209294,46.61,75981.57,0.0,-0.94302,5e-05,6.01844]
[1776607212545,46.61,75981.81,0.0,-0.94301,5e-05,6.01928]
[1776607212638,46.61,75981.81,0.0,-0.94301,5e-05,6.01928]
[1776607212695,46.61,75981.81,0.0,-0.94301,5e-05,6.01928]
[1776607212757,46.61,75981.93,0.0,-0.943,5e-05,6.0197]
[1776607213322,46.61,75977.64,0.0,-0.9432,5e-05,6.00273]
[1776607214329,46.61,75963.5,0.0,-0.94386,5e-05,5.94691]
[1776607215336,46.61,75965.42,0.0,-0.94377,5e-05,5.95452]
[1776607217675,46.61,75965.74,0.0,-0.94375,5e-05,5.95583]
[1776607217688,46.61,75965.74,0.0,-0.94375,5e-05,5.95583]
[1776607217725,46.61,75965.74,0.0,-0.94375,5e-05,5.95583]
[1776607217832,46.61,75965.74,0.0,-0.94375,5e-05,5.95583]
[1776607217946,46.61,75965.74,0.0,-0.94375,5e-05,5.95583]
[1776607217904,46.61,75967.15,0.0,-0.94369,5e-05,5.96142]
[1776607218052,46.61,75967.15,0.0,-0.94369,5e-05,5.96142]
[1776607218158,46.61,75967.15,0.0,-0.94369,5e-05,5.96142]
[1776607218192,46.61,75967.15,0.0,-0.94369,5e-05,5.96142]
[1776607218357,46.61,75965.99,0.0,-0.94374,5e-05,5.9569]
[1776607221381,46.61,75969.59,0.0,-0.94357,5e-05,5.97121]
[1776607222388,46.61,75972.69,0.0,-0.94343,5e-05,5.98346]
[1776607225409,46.61,75969.65,0.0,-0.94357,5e-05,5.9715]
[1776607227690,46.61,75967.74,0.0,-0.94366,5e-05,5.964]
[1776607227824,46.61,75967.74,0.0,-0.94366,5e-05,5.964]
[1776607227936,46.61,75967.74,0.0,-0.94366,5e-05,5.964]
[1776607227925,46.61,75971.8,0.0,-0.94347,5e-05,5.98004]
[1776607229550,46.61,75973.94,0.0,-0.94337,5e-05,5.98849]
[1776607229617,46.61,75987.7,0.0,-0.94273,5e-05,6.04294]
[1776607230443,46.61,75995.38,0.0,-0.94237,5e-05,6.07337]
[1776607232981,46.61,75993.25,0.0,-0.94251,5e-05,6.06052]
[1776607233465,46.61,75994.28,0.0,-0.94246,5e-05,6.06441]
[1776607234472,46.61,76000.19,0.0,-0.94218,5e-05,6.08782]
[1776607235493,46.61,76000.19,0.0,-0.94218,5e-05,6.08782]
[1776607235514,46.61,76000.43,0.0,-0.94217,5e-05,6.08863]
[1776607236798,46.61,76000.43,0.0,-0.94217,5e-05,6.08863]
[1776607238499,46.61,76006.65,0.0,-0.94189,5e-05,6.11296]
[1776607242528,46.61,76001.7,0.0,-0.94213,5e-05,6.09242]
[1776607245548,46.61,76004.67,0.0,-0.942,5e-05,6.10379]
[1776607247563,46.6,76004.27,0.0,-0.94202,5e-05,6.10202]
[1776607247597,46.6,76004.27,0.0,-0.94202,5e-05,6.10202]
[1776607247702,46.6,76004.27,0.0,-0.94202,5e-05,6.10202]
[1776607247733,46.6,76004.27,0.0,-0.94202,5e-05,6.10202]
[1776607247940,46.6,76004.27,0.0,-0.94202,5e-05,6.10202]
[1776607248009,46.6,76004.27,0.0,-0.94202,5e-05,6.10202]
[1776607248046,46.6,76005.43,0.0,-0.94196,5e-05,6.10648]
[1776607248153,46.6,76005.43,0.0,-0.94196,5e-05,6.10648]
[1776607248200,46.6,76005.43,0.0,-0.94196,5e-05,6.10648]
[1776607248307,46.6,76005.43,0.0,-0.94196,5e-05,6.10648]
[1776607248417,46.6,76005.43,0.0,-0.94196,5e-05,6.10648]
[1776607248445,46.6,76005.43,0.0,-0.94196,5e-05,6.10648]
[1776607248571,46.6,76007.5,0.0,-0.94187,5e-05,6.11458]
[1776607253605,46.6,76005.42,0.0,-0.94198,5e-05,6.10529]
[1776607254168,46.6,76005.42,0.0,-0.94198,5e-05,6.10529]
[1776607254193,46.6,76005.42,0.0,-0.94198,5e-05,6.10529]
[1776607254230,46.6,76005.42,0.0,-0.94198,5e-05,6.10529]
[1776607254438,46.6,76005.42,0.0,-0.94198,5e-05,6.10529]
[1776607257351,46.6,76003.38,0.0,-0.94208,5e-05,6.09663]
[1776607257422,46.6,76003.38,0.0,-0.94208,5e-05,6.09663]
[1776607257441,46.6,76003.38,0.0,-0.94208,5e-05,6.09663]
[1776607257633,46.6,76002.74,0.0,-0.94211,5e-05,6.09392]
[1776607261611,46.6,76001.08,0.0,-0.9422,5e-05,6.08682]
[1776607261664,46.6,76004.07,0.0,-0.94206,5e-05,6.0986]
[1776607262670,46.6,76008.52,0.0,-0.94185,5e-05,6.11621]
[1776607263677,46.6,76003.87,0.0,-0.94207,5e-05,6.09744]
[1776607264739,46.6,76003.87,0.0,-0.94207,5e-05,6.09744]
[1776607264837,46.6,76003.87,0.0,-0.94207,5e-05,6.09744]
[1776607264851,46.6,76003.87,0.0,-0.94207,5e-05,6.09744]
[1776607264957,46.6,76003.87,0.0,-0.94207,5e-05,6.09744]
[1776607265041,46.6,76001.58,0.0,-0.94218,5e-05,6.08814]
[1776607265063,46.6,76001.58,0.0,-0.94218,5e-05,6.08814]
[1776607265173,46.6,76001.58,0.0,-0.94218,5e-05,6.08814]
[1776607265279,46.6,76001.58,0.0,-0.94218,5e-05,6.08814]
[1776607265326,46.6,76001.58,0.0,-0.94218,5e-05,6.08814]
[1776607265691,46.59,76001.44,0.0,-0.94219,5e-05,6.08743]
[1776607270726,46.59,76001.06,0.0,-0.94222,5e-05,6.08516]
[1776607271733,46.59,76007.2,0.0,-0.94193,5e-05,6.10951]
[1776607272739,46.59,76018.19,0.0,-0.94141,5e-05,6.15333]
[1776607273746,46.59,76020.52,0.0,-0.9413,5e-05,6.16242]
[1776607274754,46.59,76026.82,0.0,-0.941,5e-05,6.18748]
[1776607276020,46.59,76029.75,0.0,-0.94087,5e-05,6.19898]
[1776607279056,46.59,76027.15,0.0,-0.941,5e-05,6.18785]
[1776607279161,46.59,76024.79,0.0,-0.94112,5e-05,6.17804]
[1776607279188,46.59,76024.79,0.0,-0.94112,5e-05,6.17804]
[1776607279988,46.59,76024.79,0.0,-0.94112,5e-05,6.17804]
[1776607280033,46.59,76024.79,0.0,-0.94112,5e-05,6.17804]
[1776607280045,46.59,76027.2,0.0,-0.941,5e-05,6.18745]
[1776607280140,46.59,76027.2,0.0,-0.941,5e-05,6.18745]
[1776607280797,46.58,76025.84,0.0,-0.94107,5e-05,6.18167]
[1776607283580,46.58,76027.07,0.0,-0.94102,5e-05,6.18603]
[1776607286839,46.58,76023.61,0.0,-0.9412,5e-05,6.17091]
[1776607287688,46.58,76023.61,0.0,-0.9412,5e-05,6.17091]
[1776607287702,46.58,76023.61,0.0,-0.9412,5e-05,6.17091]
[1776607287802,46.58,76023.61,0.0,-0.9412,5e-05,6.17091]
[1776607287938,46.58,76023.61,0.0,-0.9412,5e-05,6.17091]
[1776607291874,46.57,76034.2,0.0,-0.94075,5e-05,6.20786]
[1776607292881,46.57,76035.84,0.0,-0.94067,5e-05,6.21414]
[1776607294296,46.57,76035.51,0.0,-0.94069,5e-05,6.21245]
[1776607294382,46.57,76035.51,0.0,-0.94069,5e-05,6.21245]
[1776607294440,46.57,76035.51,0.0,-0.94069,5e-05,6.21245]
[1776607294488,46.57,76035.51,0.0,-0.94069,5e-05,6.21245]
[1776607294595,46.57,76035.51,0.0,-0.94069,5e-05,6.21245]
[1776607294702,46.57,76035.51,0.0,-0.94069,5e-05,6.21245]
[1776607294808,46.57,76035.51,0.0,-0.94069,5e-05,6.21245]
[1776607294941,46.57,76035.51,0.0,-0.94069,5e-05,6.21245]
[1776607295041,46.57,76035.19,0.0,-0.94071,5e-05,6.21081]
[1776607299759,46.57,76036.99,0.0,-0.94064,5e-05,6.21671]
[1776607299801,46.57,76036.99,0.0,-0.94064,5e-05,6.21671]
[1776607299946,46.57,76036.99,0.0,-0.94064,5e-05,6.21671]
[1776607300013,46.57,76036.99,0.0,-0.94064,5e-05,6.21671]
[1776607300123,46.57,76037.17,0.0,-0.94064,5e-05,6.21708]
[1776607300205,46.57,76037.17,0.0,-0.94064,5e-05,6.21708]
[1776607300529,46.57,76037.17,0.0,-0.94064,5e-05,6.21708]
[1776607300589,46.57,76037.17,0.0,-0.94064,5e-05,6.21708]
[1776607300697,46.57,76037.17,0.0,-0.94064,5e-05,6.21708]
[1776607300701,46.57,76037.17,0.0,-0.94064,5e-05,6.21708]
[1776607300942,46.57,76037.17,0.0,-0.94064,5e-05,6.21708]
[1776607301012,46.57,76036.84,0.0,-0.94066,5e-05,6.2154]
[1776607301196,46.57,76036.84,0.0,-0.94066,5e-05,6.2154]
[1776607302952,46.56,76042.51,0.0,-0.94039,5e-05,6.23761]
[1776607303958,46.56,76047.64,0.0,-0.94015,5e-05,6.25799]
[1776607308861,46.56,76045.24,0.0,-0.94029,5e-05,6.24657]
[1776607308921,46.56,76045.24,0.0,-0.94029,5e-05,6.24657]
[1776607308939,46.56,76045.24,0.0,-0.94029,5e-05,6.24657]
[1776607309088,46.56,76045.24,0.0,-0.94029,5e-05,6.24657]
[1776607309196,46.56,76044.42,0.0,-0.94033,5e-05,6.24284]
[1776607309301,46.56,76044.42,0.0,-0.94033,5e-05,6.24284]
[1776607309409,46.56,76044.42,0.0,-0.94033,5e-05,6.24284]
[1776607309445,46.56,76044.42,0.0,-0.94033,5e-05,6.24284]
[1776607310001,46.55,76042.37,0.0,-0.94043,5e-05,6.23414]
[1776607311009,46.55,76029.88,0.0,-0.94104,5e-05,6.18332]
[1776607312016,46.55,76030.66,0.0,-0.94101,5e-05,6.18615]
[1776607317050,46.55,76030.33,0.0,-0.94104,5e-05,6.1832]
[1776607319473,46.55,76030.62,0.0,-0.94104,5e-05,6.18371]
[1776607319510,46.55,76030.62,0.0,-0.94104,5e-05,6.18371]
[1776607319618,46.55,76030.62,0.0,-0.94104,5e-05,6.18371]
[1776607319700,46.55,76030.62,0.0,-0.94104,5e-05,6.18371]
[1776607321079,46.54,76027.72,0.0,-0.94118,5e-05,6.17136]
[1776607322646,46.54,76025.75,0.0,-0.94128,5e-05,6.16312]
[1776607322697,46.54,76025.75,0.0,-0.94128,5e-05,6.16312]
[1776607322753,46.54,76025.75,0.0,-0.94128,5e-05,6.16312]
[1776607322860,46.54,76025.75,0.0,-0.94128,5e-05,6.16312]
[1776607322939,46.54,76025.75,0.0,-0.94128,5e-05,6.16312]
[1776607323093,46.54,76024.82,0.0,-0.94133,5e-05,6.15908]
[1776607327122,46.54,76020.89,0.0,-0.94153,5e-05,6.14213]
[1776607328267,46.54,76020.89,0.0,-0.94153,5e-05,6.14213]
[1776607328303,46.54,76020.89,0.0,-0.94153,5e-05,6.14213]
[1776607328316,46.54,76020.89,0.0,-0.94153,5e-05,6.14213]
[1776607328409,46.54,76020.89,0.0,-0.94153,5e-05,6.14213]
[1776607328445,46.54,76020.89,0.0,-0.94153,5e-05,6.14213]
[1776607328517,46.54,76020.89,0.0,-0.94153,5e-05,6.14213]
[1776607328619,46.54,76019.96,0.0,-0.94158,5e-05,6.13786]
[1776607331151,46.53,76008.35,0.0,-0.94214,5e-05,6.09087]
[1776607332156,46.53,76005.94,0.0,-0.94226,5e-05,6.08106]
[1776607333164,46.53,75998.91,0.0,-0.94259,5e-05,6.05288]
[1776607334171,46.53,75989.21,0.0,-0.94305,5e-05,6.01423]
[1776607335178,46.53,75981.89,0.0,-0.94339,5e-05,5.98519]
[1776607337658,46.53,75982.06,0.0,-0.94338,5e-05,5.98585]
[1776607337694,46.53,75982.06,0.0,-0.94338,5e-05,5.98585]
[1776607337753,46.53,75982.06,0.0,-0.94338,5e-05,5.98585]
[1776607337860,46.53,75982.06,0.0,-0.94338,5e-05,5.98585]
[1776607337940,46.53,75982.06,0.0,-0.94338,5e-05,5.98585]
[1776607337973,46.53,75982.06,0.0,-0.94338,5e-05,5.98585]
[1776607337998,46.53,75982.06,0.0,-0.94338,5e-05,5.98585]
[1776607338074,46.53,75982.06,0.0,-0.94338,5e-05,5.98585]
[1776607338067,46.53,75982.03,0.0,-0.94338,5e-05,5.9857]
[1776607338182,46.53,75982.03,0.0,-0.94338,5e-05,5.9857]
[1776607338206,46.53,75982.03,0.0,-0.94338,5e-05,5.9857]
[1776607338293,46.53,75982.03,0.0,-0.94338,5e-05,5.9857]
[1776607338381,46.53,75982.03,0.0,-0.94338,5e-05,5.9857]
[1776607338436,46.53,75982.03,0.0,-0.94338,5e-05,5.9857]
[1776607338487,46.53,75982.03,0.0,-0.94338,5e-05,5.9857]
[1776607338593,46.53,75982.03,0.0,-0.94338,5e-05,5.9857]
[1776607338689,46.53,75982.03,0.0,-0.94338,5e-05,5.9857]
[1776607338703,46.53,75982.03,0.0,-0.94338,5e-05,5.9857]
[1776607338809,46.53,75982.03,0.0,-0.94338,5e-05,5.9857]
[1776607338919,46.53,75982.03,0.0,-0.94338,5e-05,5.9857]
[1776607338942,46.53,75982.03,0.0,-0.94338,5e-05,5.9857]
[1776607339028,46.53,75982.03,0.0,-0.94338,5e-05,5.9857]
[1776607339121,46.53,75981.19,0.0,-0.94342,5e-05,5.98237]
[1776607339162,46.53,75981.19,0.0,-0.94342,5e-05,5.98237]
[1776607339196,46.53,75981.19,0.0,-0.94342,5e-05,5.98237]
[1776607339278,46.53,75981.19,0.0,-0.94342,5e-05,5.98237]
[1776607339384,46.53,75981.19,0.0,-0.94342,5e-05,5.98237]
[1776607339442,46.53,75981.19,0.0,-0.94342,5e-05,5.98237]
[1776607339490,46.53,75981.19,0.0,-0.94342,5e-05,5.98237]
[1776607339591,46.53,75980.39,0.0,-0.94346,5e-05,5.97921]
[1776607343436,46.53,75981.28,0.0,-0.94342,5e-05,5.98273]
[1776607343689,46.53,75981.28,0.0,-0.94342,5e-05,5.98273]
[1776607343795,46.53,75981.28,0.0,-0.94342,5e-05,5.98273]
[1776607343934,46.53,75981.28,0.0,-0.94342,5e-05,5.98273]
[1776607344007,46.53,75981.21,0.0,-0.94342,5e-05,5.98245]
[1776607344197,46.53,75981.21,0.0,-0.94342,5e-05,5.98245]
[1776607344306,46.53,75981.21,0.0,-0.94342,5e-05,5.98245]
[1776607344412,46.53,75981.21,0.0,-0.94342,5e-05,5.98245]
[1776607344440,46.53,75981.21,0.0,-0.94342,5e-05,5.98245]
[1776607344520,46.53,75981.21,0.0,-0.94342,5e-05,5.98245]
[1776607344626,46.53,75981.21,0.0,-0.94342,5e-05,5.98245]
[1776607344696,46.53,75981.21,0.0,-0.94342,5e-05,5.98245]
[1776607344801,46.53,75981.21,0.0,-0.94342,5e-05,5.98245]
[1776607344912,46.53,75981.21,0.0,-0.94342,5e-05,5.98245]
[1776607344938,46.53,75981.21,0.0,-0.94342,5e-05,5.98245]
[1776607344938,46.53,75981.21,0.0,-0.94342,5e-05,5.98245]
[1776607345060,46.53,75981.21,0.0,-0.94342,5e-05,5.98245]
[1776607345013,46.53,75981.35,0.0,-0.94341,5e-05,5.983]
[1776607345166,46.53,75981.35,0.0,-0.94341,5e-05,5.983]
[1776607345188,46.53,75981.35,0.0,-0.94341,5e-05,5.983]
[1776607345277,46.53,75981.35,0.0,-0.94341,5e-05,5.983]
[1776607345384,46.53,75981.35,0.0,-0.94341,5e-05,5.983]
[1776607345439,46.53,75981.35,0.0,-0.94341,5e-05,5.983]
[1776607345490,46.53,75981.35,0.0,-0.94341,5e-05,5.983]
[1776607345599,46.53,75981.35,0.0,-0.94341,5e-05,5.983]
[1776607345691,46.53,75981.35,0.0,-0.94341,5e-05,5.983]
[1776607345704,46.53,75981.35,0.0,-0.94341,5e-05,5.983]
[1776607345805,46.53,75981.28,0.0,-0.94342,5e-05,5.98272]
[1776607349561,46.53,75982.65,0.0,-0.94335,5e-05,5.98814]
[1776607349694,46.53,75982.65,0.0,-0.94335,5e-05,5.98814]
[1776607349695,46.53,75982.65,0.0,-0.94335,5e-05,5.98814]
[1776607349799,46.53,75982.65,0.0,-0.94335,5e-05,5.98814]
[1776607349941,46.53,75982.65,0.0,-0.94335,5e-05,5.98814]
[1776607354789,46.53,75981.06,0.0,-0.94346,5e-05,5.97762]
[1776607354891,46.53,75981.06,0.0,-0.94346,5e-05,5.97762]
[1776607354936,46.53,75981.06,0.0,-0.94346,5e-05,5.97762]
[1776607354992,46.53,75975.78,0.0,-0.94371,5e-05,5.9568]
[1776607355672,46.53,75975.78,0.0,-0.94371,5e-05,5.9568]
[1776607355717,46.53,75975.78,0.0,-0.94371,5e-05,5.9568]
[1776607355771,46.53,75975.78,0.0,-0.94371,5e-05,5.9568]
[1776607355773,46.53,75972.66,0.0,-0.94385,5e-05,5.94456]
[1776607356327,46.53,75969.21,0.0,-0.94401,5e-05,5.93098]
[1776607358341,46.53,75967.35,0.0,-0.9441,5e-05,5.92383]
[1776607359441,46.53,75967.35,0.0,-0.9441,5e-05,5.92383]
[1776607359538,46.53,75967.35,0.0,-0.9441,5e-05,5.92383]
[1776607359683,46.53,75967.35,0.0,-0.9441,5e-05,5.92383]
[1776607359766,46.53,75967.3,0.0,-0.9441,5e-05,5.92383]
[1776607360355,46.53,75945.38,0.0,-0.9451,5e-05,5.8381]
[1776607361362,46.53,75941.15,0.0,-0.94529,5e-05,5.82175]
[1776607362368,46.54,75938.04,0.0,-0.94543,5e-05,5.8099]
[1776607364044,46.54,75941.51,0.0,-0.94527,5e-05,5.82357]
[1776607364210,46.54,75941.51,0.0,-0.94527,5e-05,5.82357]
[1776607365433,46.54,75942.15,0.0,-0.94524,5e-05,5.82606]
[1776607365535,46.54,75942.15,0.0,-0.94524,5e-05,5.82606]
[1776607365692,46.54,75942.15,0.0,-0.94524,5e-05,5.82606]
[1776607369418,46.54,75934.67,0.0,-0.94557,5e-05,5.79755]
[1776607370425,46.54,75931.08,0.0,-0.94573,5e-05,5.78353]
[1776607371474,46.54,75931.08,0.0,-0.94573,5e-05,5.78353]
[1776607371576,46.54,75931.08,0.0,-0.94573,5e-05,5.78353]
[1776607371684,46.54,75931.08,0.0,-0.94573,5e-05,5.78353]
[1776607371947,46.54,75931.08,0.0,-0.94573,5e-05,5.78353]
[1776607372054,46.54,75931.08,0.0,-0.94573,5e-05,5.78353]
[1776607372155,46.54,75930.72,0.0,-0.94575,5e-05,5.78239]
[1776607372193,46.54,75930.72,0.0,-0.94575,5e-05,5.78239]
[1776607374073,46.54,75930.31,0.0,-0.94576,4e-05,5.78113]
[1776607374154,46.54,75926.77,0.0,-0.94592,4e-05,5.76776]
[1776607374453,46.54,75919.65,0.0,-0.94624,4e-05,5.74027]
[1776607375479,46.54,75919.65,0.0,-0.94624,4e-05,5.74027]
[1776607375540,46.54,75919.65,0.0,-0.94624,4e-05,5.74027]
[1776607375594,46.54,75919.65,0.0,-0.94624,4e-05,5.74027]
[1776607375695,46.54,75919.65,0.0,-0.94624,4e-05,5.74027]
[1776607375804,46.54,75919.65,0.0,-0.94624,4e-05,5.74027]
[1776607375912,46.54,75919.65,0.0,-0.94624,4e-05,5.74027]
[1776607375948,46.54,75919.65,0.0,-0.94624,4e-05,5.74027]
[1776607376023,46.54,75919.65,0.0,-0.94624,4e-05,5.74027]
[1776607376170,46.54,75912.71,0.0,-0.94654,4e-05,5.71356]
[1776607376195,46.54,75912.71,0.0,-0.94654,4e-05,5.71356]
[1776607376467,46.54,75910.67,0.0,-0.94663,4e-05,5.70578]
[1776607377473,46.54,75907.18,0.0,-0.94679,4e-05,5.69239]
[1776607379755,46.54,75906.25,0.0,-0.94683,4e-05,5.689]
[1776607379849,46.54,75906.25,0.0,-0.94683,4e-05,5.689]
[1776607379952,46.54,75891.03,0.0,-0.9475,4e-05,5.63095]
[1776607380498,46.54,75882.4,0.0,-0.94788,4e-05,5.59814]
[1776607381938,46.54,75882.4,0.0,-0.94788,4e-05,5.59814]
[1776607382036,46.54,75881.92,0.0,-0.94789,4e-05,5.59667]
[1776607382830,46.54,75881.92,0.0,-0.94789,4e-05,5.59667]
[1776607382939,46.54,75881.92,0.0,-0.94789,4e-05,5.59667]
[1776607383122,46.54,75881.92,0.0,-0.94789,4e-05,5.59667]
[1776607383126,46.54,75881.07,0.0,-0.94793,4e-05,5.59365]
[1776607383520,46.54,75876.44,0.0,-0.94813,4e-05,5.57611]
[1776607384527,46.54,75874.84,0.0,-0.9482,4e-05,5.57026]
[1776607385534,46.54,75869.91,0.0,-0.94841,4e-05,5.55186]
[1776607386541,46.55,75857.94,0.0,-0.94892,4e-05,5.50728]
[1776607387548,46.55,75850.67,0.0,-0.94923,4e-05,5.48001]
[1776607388556,46.55,75848.92,0.0,-0.9493,4e-05,5.47413]
[1776607389563,46.55,75845.95,0.0,-0.94942,4e-05,5.46294]
[1776607390570,46.55,75840.67,0.0,-0.94965,4e-05,5.44317]
[1776607391248,46.55,75840.67,0.0,-0.94965,4e-05,5.44317]
[1776607391333,46.55,75840.67,0.0,-0.94965,4e-05,5.44317]
[1776607391892,46.55,75840.67,0.0,-0.94965,4e-05,5.44317]
[1776607391969,46.55,75840.67,0.0,-0.94965,4e-05,5.44317]
[1776607392066,46.55,75835.6,0.0,-0.94986,4e-05,5.42425]
[1776607392584,46.55,75832.27,0.0,-0.95,4e-05,5.41187]
[1776607393467,46.55,75832.27,0.0,-0.95,4e-05,5.41187]
[1776607394599,46.55,75835.09,0.0,-0.94988,4e-05,5.42241]
[1776607395446,46.55,75835.09,0.0,-0.94988,4e-05,5.42241]
[1776607395606,46.55,75836.04,0.0,-0.94984,4e-05,5.42595]
[1776607397704,46.55,75835.51,0.0,-0.94987,4e-05,5.42398]
[1776607397936,46.55,75835.51,0.0,-0.94987,4e-05,5.42398]
[1776607397942,46.55,75836.92,0.0,-0.9498,4e-05,5.42966]
[1776607398627,46.55,75831.76,0.0,-0.95002,4e-05,5.41089]
[1776607401440,46.55,75830.39,0.0,-0.95006,4e-05,5.40669]
[1776607401546,46.55,75830.39,0.0,-0.95006,4e-05,5.40669]
[1776607401649,46.55,75833.49,0.0,-0.94993,4e-05,5.41867]
[1776607405442,46.56,75834.14,0.0,-0.94988,4e-05,5.4224]
[1776607405684,46.56,75820.98,0.0,-0.95043,4e-05,5.37403]
[1776607406289,46.56,75820.98,0.0,-0.95043,4e-05,5.37403]
[1776607406627,46.56,75820.98,0.0,-0.95043,4e-05,5.37403]
[1776607406691,46.56,75801.93,0.0,-0.95123,4e-05,5.30356]
[1776607407705,46.56,75807.39,0.0,-0.951,4e-05,5.32424]
[1776607409563,46.56,75809.44,0.0,-0.9509,4e-05,5.33238]
[1776607409715,46.56,75821.94,0.0,-0.95038,4e-05,5.37909]
[1776607410722,46.57,75818.77,0.0,-0.9505,4e-05,5.36787]
[1776607411747,46.57,75818.77,0.0,-0.9505,4e-05,5.36787]
[1776607411940,46.57,75818.77,0.0,-0.9505,4e-05,5.36787]
[1776607412010,46.57,75820.55,0.0,-0.95046,4e-05,5.37096]
[1776607412735,46.57,75826.96,0.0,-0.95018,4e-05,5.39521]
[1776607413743,46.57,75837.06,0.0,-0.94975,4e-05,5.43322]
[1776607414750,46.57,75849.44,0.0,-0.94922,4e-05,5.47986]
[1776607415757,46.57,75860.82,0.0,-0.94872,4e-05,5.52291]
[1776607416764,46.57,75873.35,0.0,-0.94818,4e-05,5.57044]
[1776607417771,46.57,75868.92,0.0,-0.94837,4e-05,5.55391]
[1776607418895,46.58,75865.94,0.0,-0.9485,4e-05,5.5429]
[1776607424820,46.58,75865.43,0.0,-0.9485,4e-05,5.54241]
[1776607425827,46.58,75858.54,0.0,-0.94879,4e-05,5.51671]
[1776607426833,46.58,75849.5,0.0,-0.94918,4e-05,5.48307]
[1776607427924,46.58,75849.5,0.0,-0.94918,4e-05,5.48307]
[1776607428011,46.58,75848.77,0.0,-0.94921,4e-05,5.48065]
[1776607429569,46.58,75846.66,0.0,-0.94929,4e-05,5.47307]
[1776607429675,46.58,75846.66,0.0,-0.94929,4e-05,5.47307]
[1776607429785,46.58,75846.66,0.0,-0.94929,4e-05,5.47307]
[1776607429891,46.58,75846.66,0.0,-0.94929,4e-05,5.47307]
[1776607431587,46.59,75846.29,0.0,-0.9493,4e-05,5.47233]
[1776607431667,46.59,75846.29,0.0,-0.9493,4e-05,5.47233]
[1776607436549,46.59,75845.36,0.0,-0.94932,4e-05,5.47041]
[1776607437911,46.59,75851.64,0.0,-0.94905,4e-05,5.49454]
[1776607442949,46.6,75855.98,0.0,-0.94885,4e-05,5.51215]
[1776607446976,46.6,75851.87,0.0,-0.94901,4e-05,5.49771]
[1776607449999,46.6,75848.88,0.0,-0.94913,4e-05,5.48733]
[1776607450489,46.6,75848.88,0.0,-0.94913,4e-05,5.48733]
[1776607450496,46.6,75848.88,0.0,-0.94913,4e-05,5.48733]
[1776607450635,46.6,75848.88,0.0,-0.94913,4e-05,5.48733]
[1776607450694,46.6,75848.88,0.0,-0.94913,4e-05,5.48733]
[1776607451006,46.6,75848.91,0.0,-0.94912,4e-05,5.48772]
[1776607454029,46.61,75842.24,0.0,-0.9494,4e-05,5.46365]
[1776607455036,46.61,75837.45,0.0,-0.9496,4e-05,5.44609]
[1776607458058,46.61,75840.98,0.0,-0.94944,4e-05,5.4603]
[1776607459065,46.61,75833.4,0.0,-0.94975,4e-05,5.43238]
[1776607460072,46.61,75829.13,0.0,-0.94993,4e-05,5.41687]
[1776607462093,46.61,75821.3,0.0,-0.95026,4e-05,5.38823]
[1776607462755,46.61,75821.3,0.0,-0.95026,4e-05,5.38823]
[1776607463099,46.61,75810.79,0.0,-0.9507,4e-05,5.34943]
[1776607464107,46.61,75820.91,0.0,-0.95027,4e-05,5.38688]
[1776607465114,46.61,75829.71,0.0,-0.9499,4e-05,5.41953]
[1776607466282,46.61,75829.71,0.0,-0.9499,4e-05,5.41953]
[1776607466120,46.61,75827.46,0.0,-0.95,4e-05,5.41114]
[1776607467128,46.61,75823.89,0.0,-0.95015,4e-05,5.39788]
[1776607469142,46.61,75827.54,0.0,-0.94999,4e-05,5.41141]
[1776607471156,46.61,75837.4,0.0,-0.94961,4e-05,5.44397]
[1776607472163,46.61,75837.9,0.0,-0.94959,4e-05,5.44576]
[1776607472990,46.61,75837.9,0.0,-0.94959,4e-05,5.44576]
[1776607473116,46.61,75837.9,0.0,-0.94959,4e-05,5.44576]
[1776607473192,46.61,75837.9,0.0,-0.94959,4e-05,5.44576]
[1776607473217,46.61,75838.27,0.0,-0.94958,4e-05,5.44707]
[1776607479211,46.61,75838.93,0.0,-0.94955,4e-05,5.44906]
[1776607480905,46.61,75838.97,0.0,-0.94955,4e-05,5.44912]
[1776607480926,46.61,75838.97,0.0,-0.94955,4e-05,5.44912]
[1776607480936,46.61,75838.97,0.0,-0.94955,4e-05,5.44912]
[1776607481027,46.61,75838.97,0.0,-0.94955,4e-05,5.44903]
[1776607484247,46.61,75834.37,0.0,-0.94975,4e-05,5.43164]
[1776607489281,46.61,75835.48,0.0,-0.94971,4e-05,5.43545]
[1776607492476,46.61,75835.43,0.0,-0.94971,4e-05,5.43506]
[1776607492598,46.61,75835.43,0.0,-0.94971,4e-05,5.43506]
[1776607492689,46.61,75835.43,0.0,-0.94971,4e-05,5.43506]
[1776607492700,46.61,75835.43,0.0,-0.94971,4e-05,5.435]
[1776607498349,46.61,75833.14,0.0,-0.94981,4e-05,5.42627]
[1776607498412,46.61,75833.14,0.0,-0.94981,4e-05,5.42627]
[1776607498443,46.61,75833.14,0.0,-0.94981,4e-05,5.42627]
[1776607498513,46.61,75833.0,0.0,-0.94982,4e-05,5.42571]
[1776607499351,46.61,75836.43,0.0,-0.94967,4e-05,5.43843]
[1776607503380,46.61,75828.07,0.0,-0.95003,4e-05,5.4071]
[1776607504387,46.61,75823.64,0.0,-0.95022,4e-05,5.39067]
[1776607505394,46.61,75819.61,0.0,-0.95039,4e-05,5.37577]
[1776607506401,46.61,75814.22,0.0,-0.95061,4e-05,5.35591]
[1776607507408,46.61,75809.02,0.0,-0.95083,4e-05,5.33682]
[1776607508415,46.61,75800.97,0.0,-0.95116,4e-05,5.30736]
[1776607509422,46.61,75798.81,0.0,-0.95125,4e-05,5.29959]
[1776607510735,46.61,75798.81,0.0,-0.95125,4e-05,5.29959]
[1776607510788,46.61,75802.35,0.0,-0.9511,4e-05,5.31286]
[1776607511436,46.61,75815.56,0.0,-0.95055,4e-05,5.36147]
[1776607512442,46.61,75822.16,0.0,-0.95027,4e-05,5.38592]
[1776607514339,46.61,75821.62,0.0,-0.95029,4e-05,5.38395]
[1776607514932,46.61,75821.62,0.0,-0.95029,4e-05,5.38395]
[1776607515024,46.61,75821.62,0.0,-0.95029,4e-05,5.38395]
[1776607515134,46.61,75821.62,0.0,-0.95029,4e-05,5.38395]
[1776607515191,46.61,75821.62,0.0,-0.95029,4e-05,5.38395]
[1776607515242,46.61,75821.62,0.0,-0.95029,4e-05,5.38395]
[1776607515242,46.61,75810.04,0.0,-0.95078,4e-05,5.34133]
[1776607515464,46.61,75805.49,0.0,-0.95097,4e-05,5.32459]
[1776607518150,46.61,75805.59,0.0,-0.95096,4e-05,5.32506]
[1776607518197,46.61,75805.59,0.0,-0.95096,4e-05,5.32506]
[1776607518256,46.61,75805.59,0.0,-0.95096,4e-05,5.32506]
[1776607518252,46.61,75812.63,0.0,-0.95066,4e-05,5.35121]
[1776607518443,46.61,75812.63,0.0,-0.95066,4e-05,5.35121]
[1776607518689,46.61,75812.63,0.0,-0.95066,4e-05,5.35121]
[1776607518697,46.61,75812.63,0.0,-0.95066,4e-05,5.35121]
[1776607518799,46.61,75812.63,0.0,-0.95066,4e-05,5.35121]
[1776607518936,46.61,75812.63,0.0,-0.95066,4e-05,5.35121]
[1776607519042,46.61,75812.63,0.0,-0.95066,4e-05,5.35121]
[1776607519148,46.61,75812.63,0.0,-0.95066,4e-05,5.35121]
[1776607519188,46.61,75812.63,0.0,-0.95066,4e-05,5.35121]
[1776607519278,46.61,75812.63,0.0,-0.95066,4e-05,5.35121]
[1776607519249,46.61,75814.03,0.0,-0.95061,4e-05,5.35645]
[1776607520215,46.61,75814.03,0.0,-0.95061,4e-05,5.35645]
[1776607520448,46.61,75813.94,0.0,-0.95061,4e-05,5.3562]
[1776607520548,46.61,75813.94,0.0,-0.95061,4e-05,5.3562]
[1776607520655,46.61,75813.94,0.0,-0.95061,4e-05,5.3562]
[1776607520688,46.61,75813.94,0.0,-0.95061,4e-05,5.3562]
[1776607520765,46.61,75813.94,0.0,-0.95061,4e-05,5.3562]
[1776607520871,46.61,75813.94,0.0,-0.95061,4e-05,5.3562]
[1776607520939,46.61,75813.94,0.0,-0.95061,4e-05,5.3562]
[1776607521011,46.61,75813.94,0.0,-0.95061,4e-05,5.3562]
[1776607521103,46.61,75813.94,0.0,-0.95061,4e-05,5.3562]
[1776607521198,46.61,75813.94,0.0,-0.95061,4e-05,5.3562]
[1776607521288,46.61,75813.94,0.0,-0.95061,4e-05,5.3562]
[1776607521205,46.61,75805.71,0.0,-0.95095,4e-05,5.32597]
[1776607521506,46.61,75801.42,0.0,-0.95113,4e-05,5.31022]
[1776607523012,46.61,75801.42,0.0,-0.95113,4e-05,5.31022]
[1776607523047,46.61,75801.42,0.0,-0.95113,4e-05,5.31022]
[1776607523153,46.61,75801.42,0.0,-0.95113,4e-05,5.31022]
[1776607523192,46.61,75801.42,0.0,-0.95113,4e-05,5.31022]
[1776607523249,46.61,75800.33,0.0,-0.95117,4e-05,5.30649]
[1776607526541,46.61,75786.26,0.0,-0.95175,4e-05,5.2555]
[1776607527549,46.61,75790.02,0.0,-0.95159,4e-05,5.26934]
[1776607528557,46.61,75791.15,0.0,-0.95154,4e-05,5.27369]
[1776607530571,46.62,75795.21,0.0,-0.95137,4e-05,5.28892]
[1776607532092,46.62,75795.21,0.0,-0.95137,4e-05,5.28892]
[1776607532183,46.62,75795.21,0.0,-0.95137,4e-05,5.28892]
[1776607532288,46.62,75795.21,0.0,-0.95137,4e-05,5.28892]
[1776607532282,46.62,75796.98,0.0,-0.95133,4e-05,5.29174]
[1776607532424,46.62,75796.98,0.0,-0.95133,4e-05,5.29174]
[1776607532436,46.62,75796.98,0.0,-0.95133,4e-05,5.29174]
[1776607532544,46.62,75796.98,0.0,-0.95133,4e-05,5.29174]
[1776607532694,46.62,75796.98,0.0,-0.95133,4e-05,5.29174]
[1776607532777,46.62,75789.7,0.0,-0.95162,4e-05,5.2653]
[1776607534056,46.62,75790.07,0.0,-0.95161,4e-05,5.26686]
[1776607539636,46.62,75785.77,0.0,-0.95177,4e-05,5.25223]
[1776607543514,46.62,75783.18,0.0,-0.95187,4e-05,5.24376]
[1776607543598,46.62,75783.18,0.0,-0.95187,4e-05,5.24376]
[1776607543686,46.62,75783.18,0.0,-0.95187,4e-05,5.24376]
[1776607543706,46.62,75783.18,0.0,-0.95187,4e-05,5.24376]
[1776607543941,46.62,75783.18,0.0,-0.95187,4e-05,5.24376]
[1776607544042,46.62,75783.15,0.0,-0.95186,4e-05,5.2439]
[1776607549707,46.63,75780.83,0.0,-0.95194,4e-05,5.23693]
[1776607552728,46.63,75772.49,0.0,-0.95227,4e-05,5.20743]
[1776607553735,46.63,75768.91,0.0,-0.95242,4e-05,5.19447]
[1776607554742,46.63,75776.01,0.0,-0.95212,4e-05,5.2208]
[1776607557763,46.64,75761.44,0.0,-0.9527,4e-05,5.16895]
[1776607558770,46.64,75759.84,0.0,-0.95277,4e-05,5.16355]
[1776607559777,46.64,75762.75,0.0,-0.95264,4e-05,5.17442]
[1776607560784,46.64,75767.37,0.0,-0.95245,4e-05,5.19145]
[1776607562158,46.64,75771.38,0.0,-0.95229,4e-05,5.20629]
[1776607562806,46.64,75781.53,0.0,-0.95187,4e-05,5.24312]
[1776607563542,46.64,75781.53,0.0,-0.95187,4e-05,5.24312]
[1776607563648,46.64,75781.53,0.0,-0.95187,4e-05,5.24312]
[1776607563701,46.64,75781.53,0.0,-0.95187,4e-05,5.24312]
[1776607563813,46.64,75781.84,0.0,-0.95185,4e-05,5.2448]
[1776607567845,46.64,75769.66,0.0,-0.95234,4e-05,5.20135]
[1776607568852,46.65,75774.97,0.0,-0.95212,4e-05,5.22115]
[1776607569869,46.65,75770.24,0.0,-0.95231,4e-05,5.20429]
[1776607570871,46.65,75764.42,0.0,-0.95254,4e-05,5.18325]
[1776607573337,46.65,75765.7,0.0,-0.95249,4e-05,5.18818]
[1776607573393,46.65,75763.96,0.0,-0.95255,4e-05,5.18255]
[1776607573435,46.65,75763.96,0.0,-0.95255,4e-05,5.18255]
[1776607573709,46.65,75763.96,0.0,-0.95255,4e-05,5.18255]
[1776607574002,46.65,75762.22,0.0,-0.95262,4e-05,5.17659]
[1776607578312,46.65,75763.44,0.0,-0.95256,4e-05,5.18198]
[1776607578397,46.66,75766.13,0.0,-0.95245,4e-05,5.19201]
[1776607578414,46.66,75766.13,0.0,-0.95245,4e-05,5.19201]
[1776607578439,46.66,75766.13,0.0,-0.95245,4e-05,5.19201]
[1776607578928,46.66,75769.88,0.0,-0.95229,4e-05,5.20586]
[1776607580942,46.66,75772.94,0.0,-0.95216,4e-05,5.21746]
[1776607581949,46.66,75768.76,0.0,-0.95233,4e-05,5.20258]
[1776607582958,46.66,75762.65,0.0,-0.95257,4e-05,5.18077]
[1776607583812,46.66,75762.65,0.0,-0.95257,4e-05,5.18077]
[1776607583883,46.66,75762.65,0.0,-0.95257,4e-05,5.18077]
[1776607583990,46.66,75762.65,0.0,-0.95257,4e-05,5.18077]
[1776607584096,46.66,75762.65,0.0,-0.95257,4e-05,5.18077]
[1776607584207,46.66,75762.65,0.0,-0.95257,4e-05,5.18077]
[1776607584223,46.66,75762.65,0.0,-0.95257,4e-05,5.18077]
[1776607584358,46.66,75762.65,0.0,-0.95257,4e-05,5.18077]
[1776607584308,46.66,75762.92,0.0,-0.95256,4e-05,5.18205]
[1776607584970,46.66,75763.11,0.0,-0.95255,4e-05,5.18304]
[1776607586355,46.66,75763.11,0.0,-0.95255,4e-05,5.18304]
[1776607586984,46.66,75753.97,0.0,-0.95291,4e-05,5.15074]
[1776607587991,46.66,75751.95,0.0,-0.95298,4e-05,5.14384]
[1776607589163,46.66,75751.95,0.0,-0.95298,4e-05,5.14384]
[1776607589248,46.67,75744.6,0.0,-0.95327,4e-05,5.11786]
[1776607590008,46.67,75736.71,0.0,-0.95358,4e-05,5.09007]
[1776607592021,46.67,75734.5,0.0,-0.95369,4e-05,5.07918]
[1776607592608,46.67,75734.5,0.0,-0.95369,4e-05,5.07918]
[1776607593029,46.67,75735.17,0.0,-0.95366,4e-05,5.08204]
[1776607595755,46.67,75735.69,0.0,-0.95363,4e-05,5.08483]
[1776607595947,46.67,75735.69,0.0,-0.95363,4e-05,5.08483]
[1776607596050,46.68,75743.37,0.0,-0.95332,4e-05,5.11272]
[1776607597057,46.68,75744.08,0.0,-0.95329,4e-05,5.11568]
[1776607599410,46.68,75744.77,0.0,-0.95325,4e-05,5.11858]
[1776607599433,46.68,75745.22,0.0,-0.95323,4e-05,5.12061]
[1776607599539,46.68,75745.22,0.0,-0.95323,4e-05,5.12061]
[1776607599699,46.68,75745.22,0.0,-0.95323,4e-05,5.12061]
[1776607605113,46.69,75751.13,0.0,-0.95297,4e-05,5.14427]
[1776607608992,46.69,75748.72,0.0,-0.95305,4e-05,5.13676]
[1776607609038,46.69,75748.72,0.0,-0.95305,4e-05,5.13676]
[1776607609175,46.69,75748.72,0.0,-0.95305,4e-05,5.13676]
[1776607609191,46.69,75748.72,0.0,-0.95305,4e-05,5.13676]
[1776607609277,46.69,75749.66,0.0,-0.95301,4e-05,5.14052]
[1776607611175,46.69,75749.1,0.0,-0.95303,4e-05,5.1389]
[1776607611191,46.69,75749.1,0.0,-0.95303,4e-05,5.1389]
[1776607611245,46.69,75749.1,0.0,-0.95303,4e-05,5.1389]
[1776607611438,46.7,75749.13,0.0,-0.95302,4e-05,5.13939]
[1776607612163,46.7,75743.27,0.0,-0.95325,4e-05,5.11878]
[1776607612949,46.7,75743.27,0.0,-0.95325,4e-05,5.11878]
[1776607613023,46.7,75743.27,0.0,-0.95325,4e-05,5.11878]
[1776607613129,46.7,75743.27,0.0,-0.95325,4e-05,5.11878]
[1776607613170,46.7,75746.04,0.0,-0.95314,4e-05,5.12912]
[1776607615342,46.7,75748.52,0.0,-0.95303,4e-05,5.13841]
[1776607615437,46.7,75752.19,0.0,-0.95288,4e-05,5.15197]
[1776607615442,46.7,75752.19,0.0,-0.95288,4e-05,5.15197]
[1776607615549,46.7,75752.19,0.0,-0.95288,4e-05,5.15197]
[1776607615657,46.7,75752.19,0.0,-0.95288,4e-05,5.15197]
[1776607615762,46.7,75752.19,0.0,-0.95288,4e-05,5.15197]
[1776607615868,46.7,75752.19,0.0,-0.95288,4e-05,5.15197]
[1776607615976,46.7,75752.19,0.0,-0.95288,4e-05,5.15197]
[1776607616082,46.7,75752.19,0.0,-0.95288,4e-05,5.15197]
[1776607616281,46.7,75752.19,0.0,-0.95288,4e-05,5.15197]
[1776607616366,46.7,75752.19,0.0,-0.95288,4e-05,5.15197]
[1776607616390,46.7,75753.98,0.0,-0.9528,4e-05,5.15876]
[1776607616473,46.7,75753.98,0.0,-0.9528,4e-05,5.15876]
[1776607616698,46.7,75753.98,0.0,-0.9528,4e-05,5.15876]
[1776607616714,46.7,75753.98,0.0,-0.9528,4e-05,5.15876]
[1776607616822,46.7,75753.98,0.0,-0.9528,4e-05,5.15876]
[1776607616928,46.7,75753.98,0.0,-0.9528,4e-05,5.15876]
[1776607616942,46.7,75753.98,0.0,-0.9528,4e-05,5.15876]
[1776607617047,46.7,75753.98,0.0,-0.9528,4e-05,5.15876]
[1776607617156,46.7,75753.98,0.0,-0.9528,4e-05,5.15876]
[1776607617194,46.7,75753.98,0.0,-0.9528,4e-05,5.15876]
[1776607617299,46.7,75753.98,0.0,-0.9528,4e-05,5.15876]
[1776607617432,46.7,75753.98,0.0,-0.9528,4e-05,5.15876]
[1776607617389,46.7,75753.8,0.0,-0.95281,4e-05,5.15847]
[1776607617506,46.7,75753.8,0.0,-0.95281,4e-05,5.15847]
[1776607617691,46.7,75753.8,0.0,-0.95281,4e-05,5.15847]
[1776607617719,46.7,75753.8,0.0,-0.95281,4e-05,5.15847]
[1776607618205,46.7,75753.04,0.0,-0.95283,4e-05,5.15609]
[1776607619211,46.7,75750.54,0.0,-0.95293,4e-05,5.14746]
[1776607619946,46.7,75750.54,0.0,-0.95293,4e-05,5.14746]
[1776607620051,46.7,75750.54,0.0,-0.95293,4e-05,5.14746]
[1776607620219,46.71,75750.05,0.0,-0.95295,4e-05,5.14607]
[1776607621942,46.71,75750.24,0.0,-0.95293,4e-05,5.14712]
[1776607622048,46.71,75750.24,0.0,-0.95293,4e-05,5.14712]
[1776607622183,46.71,75750.24,0.0,-0.95293,4e-05,5.14712]
[1776607622290,46.71,75750.24,0.0,-0.95293,4e-05,5.14712]
[1776607622398,46.71,75750.24,0.0,-0.95293,4e-05,5.14712]
[1776607622436,46.71,75750.24,0.0,-0.95293,4e-05,5.14712]
[1776607622392,46.71,75750.77,0.0,-0.95291,4e-05,5.14939]
[1776607622506,46.71,75750.77,0.0,-0.95291,4e-05,5.14939]
[1776607622616,46.71,75750.77,0.0,-0.95291,4e-05,5.14939]
[1776607622694,46.71,75750.77,0.0,-0.95291,4e-05,5.14939]
[1776607622722,46.71,75750.77,0.0,-0.95291,4e-05,5.14939]
[1776607622828,46.71,75750.77,0.0,-0.95291,4e-05,5.14939]
[1776607622934,46.71,75750.77,0.0,-0.95291,4e-05,5.14939]
[1776607622937,46.71,75750.77,0.0,-0.95291,4e-05,5.14939]
[1776607623244,46.71,75749.25,0.0,-0.95297,4e-05,5.14429]
[1776607624619,46.71,75748.79,0.0,-0.95298,4e-05,5.14301]
[1776607624666,46.71,75748.79,0.0,-0.95298,4e-05,5.14301]
[1776607624691,46.71,75748.79,0.0,-0.95298,4e-05,5.14301]
[1776607625940,46.71,75748.75,0.0,-0.95298,4e-05,5.14323]
[1776607626198,46.71,75748.75,0.0,-0.95298,4e-05,5.14323]
[1776607626300,46.71,75748.75,0.0,-0.95298,4e-05,5.14323]
[1776607626401,46.71,75749.0,0.0,-0.95296,4e-05,5.14449]
[1776607627270,46.71,75736.95,0.0,-0.95344,4e-05,5.10173]
[1776607628130,46.71,75736.95,0.0,-0.95344,4e-05,5.10173]
[1776607628278,46.72,75735.47,0.0,-0.95349,4e-05,5.09688]
[1776607631075,46.72,75734.4,0.0,-0.95353,4e-05,5.09394]
[1776607631177,46.72,75734.4,0.0,-0.95353,4e-05,5.09394]
[1776607631189,46.72,75734.4,0.0,-0.95353,4e-05,5.09394]
[1776607635327,46.73,75738.75,0.0,-0.95333,4e-05,5.11172]
[1776607637341,46.73,75735.97,0.0,-0.95343,4e-05,5.10266]
[1776607638348,46.73,75724.84,0.0,-0.95387,4e-05,5.06349]
[1776607639356,46.75,75718.67,0.0,-0.95405,4e-05,5.04671]
[1776607640363,46.76,75715.24,0.0,-0.95413,4e-05,5.03992]
[1776607641370,46.78,75720.81,0.0,-0.95384,4e-05,5.06509]
[1776607642377,46.78,75723.78,0.0,-0.95372,4e-05,5.07614]
[1776607643384,46.8,75719.58,0.0,-0.95383,4e-05,5.06608]
[1776607644391,46.8,75716.92,0.0,-0.95393,4e-05,5.05715]
[1776607645681,46.8,75717.92,0.0,-0.95389,4e-05,5.06122]
[1776607647942,46.8,75717.95,0.0,-0.95387,4e-05,5.06235]
[1776607648196,46.8,75717.95,0.0,-0.95387,4e-05,5.06235]
[1776607648295,46.8,75717.95,0.0,-0.95387,4e-05,5.06235]
[1776607648403,46.8,75717.95,0.0,-0.95387,4e-05,5.06235]
[1776607648438,46.8,75717.95,0.0,-0.95387,4e-05,5.06235]
[1776607648418,46.81,75714.65,0.0,-0.954,4e-05,5.05117]
[1776607648512,46.81,75714.65,0.0,-0.954,4e-05,5.05117]
[1776607648618,46.81,75714.65,0.0,-0.954,4e-05,5.05117]
[1776607648689,46.81,75714.65,0.0,-0.954,4e-05,5.05117]
[1776607648726,46.81,75714.65,0.0,-0.954,4e-05,5.05117]
[1776607648936,46.81,75714.65,0.0,-0.954,4e-05,5.05117]
[1776607649192,46.81,75714.65,0.0,-0.954,4e-05,5.05117]
[1776607649301,46.81,75714.65,0.0,-0.954,4e-05,5.05117]
[1776607649425,46.81,75714.19,0.0,-0.95401,4e-05,5.05007]
[1776607649905,46.81,75714.19,0.0,-0.95401,4e-05,5.05007]
[1776607649940,46.81,75714.19,0.0,-0.95401,4e-05,5.05007]
[1776607649999,46.81,75714.19,0.0,-0.95401,4e-05,5.05007]
[1776607650197,46.81,75714.19,0.0,-0.95401,4e-05,5.05007]
[1776607651440,46.81,75717.08,0.0,-0.95392,4e-05,5.05745]
[1776607651942,46.81,75717.08,0.0,-0.95392,4e-05,5.05745]
[1776607652190,46.81,75717.08,0.0,-0.95392,4e-05,5.05745]
[1776607652297,46.81,75717.08,0.0,-0.95392,4e-05,5.05745]
[1776607652398,46.81,75717.08,0.0,-0.95391,4e-05,5.05797]
[1776607655942,46.82,75716.37,0.0,-0.95392,4e-05,5.05701]
[1776607656189,46.82,75716.37,0.0,-0.95392,4e-05,5.05701]
[1776607656259,46.82,75716.37,0.0,-0.95392,4e-05,5.05701]
[1776607656369,46.82,75716.37,0.0,-0.95392,4e-05,5.05701]
[1776607656475,46.82,75716.97,0.0,-0.95389,4e-05,5.05966]
[1776607656938,46.82,75716.97,0.0,-0.95389,4e-05,5.05966]
[1776607656979,46.82,75716.97,0.0,-0.95389,4e-05,5.05966]
[1776607657005,46.82,75716.97,0.0,-0.95389,4e-05,5.05966]
[1776607657195,46.82,75716.97,0.0,-0.95389,4e-05,5.05966]
[1776607657482,46.82,75717.39,0.0,-0.95387,4e-05,5.06166]
[1776607659936,46.82,75717.39,0.0,-0.95387,4e-05,5.06166]
[1776607663939,46.84,75717.36,0.0,-0.95379,4e-05,5.06863]
[1776607664028,46.84,75717.36,0.0,-0.95379,4e-05,5.06863]
[1776607664030,46.87,75718.69,0.0,-0.95363,4e-05,5.08307]
[1776607665096,46.87,75718.69,0.0,-0.95363,4e-05,5.08307]
[1776607665130,46.87,75718.69,0.0,-0.95363,4e-05,5.08307]
[1776607665195,46.87,75718.69,0.0,-0.95363,4e-05,5.08307]
[1776607665296,46.88,75722.09,0.0,-0.95349,4e-05,5.0956]
[1776607665939,46.88,75722.09,0.0,-0.95349,4e-05,5.0956]
[1776607667415,46.88,75722.32,0.0,-0.95347,4e-05,5.09687]
[1776607667555,46.88,75742.35,0.0,-0.95267,4e-05,5.16886]
[1776607668562,46.88,75744.28,0.0,-0.95259,4e-05,5.17612]
[1776607670768,46.88,75744.25,0.0,-0.95258,4e-05,5.17634]
[1776607670840,46.88,75744.25,0.0,-0.95258,4e-05,5.17634]
[1776607671438,46.88,75744.25,0.0,-0.95258,4e-05,5.17634]
[1776607671470,46.88,75743.82,0.0,-0.95259,4e-05,5.17544]
[1776607672589,46.88,75741.5,0.0,-0.95268,4e-05,5.16743]
[1776607673597,46.89,75744.48,0.0,-0.95256,4e-05,5.17845]
[1776607674522,46.89,75744.48,0.0,-0.95256,4e-05,5.17845]
[1776607674636,46.89,75744.48,0.0,-0.95256,4e-05,5.17845]
[1776607674695,46.89,75744.48,0.0,-0.95256,4e-05,5.17845]
[1776607674946,46.89,75744.48,0.0,-0.95256,4e-05,5.17845]
[1776607675046,46.89,75745.38,0.0,-0.95252,4e-05,5.18228]
[1776607675611,46.89,75747.07,0.0,-0.95245,4e-05,5.18836]
[1776607678632,46.89,75749.65,0.0,-0.95233,4e-05,5.19849]
[1776607681653,46.89,75751.38,0.0,-0.95226,4e-05,5.20549]
[1776607682660,46.89,75752.72,0.0,-0.9522,4e-05,5.21057]
[1776607683911,46.89,75752.72,0.0,-0.9522,4e-05,5.21057]
[1776607683943,46.89,75752.72,0.0,-0.9522,4e-05,5.21057]
[1776607683998,46.89,75752.72,0.0,-0.9522,4e-05,5.21057]
[1776607684105,46.89,75752.72,0.0,-0.9522,4e-05,5.21057]
[1776607684198,46.89,75752.72,0.0,-0.9522,4e-05,5.21057]
[1776607685681,46.9,75756.76,0.0,-0.95203,4e-05,5.22586]
[1776607686687,46.9,75761.32,0.0,-0.95184,4e-05,5.24257]
[1776607688702,46.9,75761.77,0.0,-0.95182,4e-05,5.24459]
[1776607690620,46.9,75762.43,0.0,-0.95179,4e-05,5.24716]
[1776607690695,46.9,75762.43,0.0,-0.95179,4e-05,5.24716]
[1776607690700,46.9,75762.43,0.0,-0.95179,4e-05,5.24716]
[1776607690798,46.9,75762.43,0.0,-0.95179,4e-05,5.24716]
[1776607690905,46.9,75762.43,0.0,-0.95179,4e-05,5.24716]
[1776607690940,46.9,75762.43,0.0,-0.95179,4e-05,5.24716]
[1776607691723,46.9,75760.52,0.0,-0.95186,4e-05,5.24061]
[1776607693151,46.9,75760.52,0.0,-0.95186,4e-05,5.24061]
[1776607693202,46.9,75760.52,0.0,-0.95186,4e-05,5.24061]
[1776607693231,46.9,75762.58,0.0,-0.95177,4e-05,5.24845]
[1776607693737,46.9,75774.05,0.0,-0.9513,4e-05,5.29008]
[1776607694744,46.9,75777.64,0.0,-0.95115,4e-05,5.30334]
[1776607695750,46.9,75782.17,0.0,-0.95096,4e-05,5.31999]
[1776607698011,46.9,75782.62,0.0,-0.95094,4e-05,5.32173]
[1776607698112,46.9,75782.62,0.0,-0.95094,4e-05,5.32173]
[1776607698204,46.9,75782.62,0.0,-0.95094,4e-05,5.32173]
[1776607698300,46.9,75785.37,0.0,-0.95083,4e-05,5.33193]
[1776607698772,46.9,75786.81,0.0,-0.95077,4e-05,5.3372]
[1776607700785,46.9,75788.67,0.0,-0.95069,4e-05,5.34412]
[1776607701793,46.9,75784.37,0.0,-0.95087,4e-05,5.32843]
[1776607704814,46.9,75779.86,0.0,-0.95105,4e-05,5.31214]
[1776607705821,46.9,75774.59,0.0,-0.95127,4e-05,5.293]
[1776607706828,46.9,75772.08,0.0,-0.95137,4e-05,5.28396]
[1776607708478,46.9,75772.08,0.0,-0.95137,4e-05,5.28396]
[1776607708530,46.9,75772.08,0.0,-0.95137,4e-05,5.28396]
[1776607708638,46.9,75771.18,0.0,-0.95141,4e-05,5.28093]
[1776607708698,46.9,75771.18,0.0,-0.95141,4e-05,5.28093]
[1776607710856,46.91,75768.33,0.0,-0.95152,4e-05,5.27098]
[1776607711863,46.91,75766.54,0.0,-0.95162,4e-05,5.26063]
[1776607715585,46.91,75766.4,0.0,-0.95162,4e-05,5.26044]
[1776607715663,46.91,75766.4,0.0,-0.95162,4e-05,5.26044]
[1776607715696,46.91,75766.4,0.0,-0.95162,4e-05,5.26044]
[1776607718912,46.91,75769.42,0.0,-0.95149,4e-05,5.27216]
[1776607719919,46.91,75771.37,0.0,-0.95141,4e-05,5.27937]
[1776607721460,46.91,75771.37,0.0,-0.95141,4e-05,5.27937]
[1776607721483,46.91,75771.37,0.0,-0.95141,4e-05,5.27937]
[1776607721698,46.91,75771.17,0.0,-0.95142,4e-05,5.27875]
[1776607724401,46.91,75768.34,0.0,-0.95153,4e-05,5.26882]
[1776607726970,46.91,75767.06,0.0,-0.95158,4e-05,5.26457]
[1776607728984,46.91,75761.85,0.0,-0.95179,4e-05,5.24596]
[1776607730075,46.91,75761.85,0.0,-0.95179,4e-05,5.24596]
[1776607730180,46.91,75761.85,0.0,-0.95179,4e-05,5.24596]
[1776607730193,46.91,75761.85,0.0,-0.95179,4e-05,5.24596]
[1776607730281,46.91,75757.43,0.0,-0.95197,4e-05,5.23014]
[1776607732543,46.91,75757.44,0.0,-0.95196,4e-05,5.23037]
[1776607732008,46.92,75755.18,0.0,-0.95205,4e-05,5.2224]
[1776607732575,46.92,75755.18,0.0,-0.95205,4e-05,5.2224]
[1776607733014,46.92,75754.87,0.0,-0.95206,4e-05,5.22148]
[1776607735389,46.92,75753.67,0.0,-0.95211,4e-05,5.21736]
[1776607735439,46.92,75753.67,0.0,-0.95211,4e-05,5.21736]
[1776607735458,46.92,75753.67,0.0,-0.95211,4e-05,5.21736]
[1776607735537,46.92,75747.46,0.0,-0.95236,4e-05,5.19521]
[1776607735701,46.92,75747.46,0.0,-0.95236,4e-05,5.19521]
[1776607736034,46.92,75745.62,0.0,-0.95243,4e-05,5.18884]
[1776607738049,46.92,75743.28,0.0,-0.95252,4e-05,5.18094]
[1776607739056,46.92,75739.69,0.0,-0.95266,4e-05,5.16832]
[1776607740063,46.92,75737.58,0.0,-0.95274,4e-05,5.16104]
[1776607741070,46.92,75730.09,0.0,-0.95304,4e-05,5.13455]
[1776607742085,46.92,75730.09,0.0,-0.95304,4e-05,5.13455]
[1776607742100,46.92,75730.09,0.0,-0.95304,4e-05,5.13455]
[1776607742203,46.92,75730.09,0.0,-0.95304,4e-05,5.13455]
[1776607742234,46.92,75732.38,0.0,-0.95294,4e-05,5.14307]
[1776607747112,46.93,75730.38,0.0,-0.953,4e-05,5.13752]
[1776607749126,46.93,75732.72,0.0,-0.9529,4e-05,5.14655]
[1776607749747,46.93,75732.72,0.0,-0.9529,4e-05,5.14655]
[1776607749809,46.93,75732.72,0.0,-0.9529,4e-05,5.14655]
[1776607749916,46.93,75732.72,0.0,-0.9529,4e-05,5.14655]
[1776607749941,46.93,75732.72,0.0,-0.9529,4e-05,5.14655]
[1776607751141,46.93,75728.77,0.0,-0.95305,4e-05,5.1331]
[1776607756176,46.94,75727.59,0.0,-0.95308,4e-05,5.13066]
[1776607756934,46.94,75727.59,0.0,-0.95308,4e-05,5.13066]
[1776607757039,46.94,75727.59,0.0,-0.95308,4e-05,5.13066]
[1776607757195,46.94,75727.59,0.0,-0.95308,4e-05,5.13066]
[1776607761940,46.94,75726.31,0.0,-0.95311,4e-05,5.12794]
[1776607761949,46.94,75726.31,0.0,-0.95311,4e-05,5.12794]
[1776607762055,46.94,75726.31,0.0,-0.95311,4e-05,5.12794]
[1776607762159,46.94,75726.31,0.0,-0.95311,4e-05,5.12794]
[1776607762192,46.94,75726.31,0.0,-0.95311,4e-05,5.12794]
[1776607767268,46.95,75726.9,0.0,-0.95306,4e-05,5.13226]
[1776607771483,46.95,75726.86,0.0,-0.95305,4e-05,5.13318]
[1776607771543,46.95,75726.86,0.0,-0.95305,4e-05,5.13318]
[1776607771584,46.96,75728.41,0.0,-0.95302,4e-05,5.13512]
[1776607771698,46.96,75728.41,0.0,-0.95302,4e-05,5.13512]
[1776607772304,46.96,75729.94,0.0,-0.95295,4e-05,5.14093]
[1776607777185,46.96,75729.87,0.0,-0.95294,4e-05,5.14169]
[1776607777293,46.96,75729.87,0.0,-0.95294,4e-05,5.14169]
[1776607777438,46.96,75729.87,0.0,-0.95294,4e-05,5.14169]
[1776607777507,46.96,75729.87,0.0,-0.95294,4e-05,5.14169]
[1776607777605,46.96,75726.98,0.0,-0.95305,4e-05,5.13207]
[1776607777618,46.96,75726.98,0.0,-0.95305,4e-05,5.13207]
[1776607777709,46.96,75726.98,0.0,-0.95305,4e-05,5.13207]
[1776607777720,46.96,75726.98,0.0,-0.95305,4e-05,5.13207]
[1776607780943,46.97,75726.29,0.0,-0.95307,4e-05,5.13071]
[1776607781193,46.97,75726.29,0.0,-0.95307,4e-05,5.13071]
[1776607781304,46.97,75726.29,0.0,-0.95307,4e-05,5.13071]
[1776607782374,46.97,75730.03,0.0,-0.95291,4e-05,5.14479]
[1776607783383,46.97,75731.56,0.0,-0.95284,4e-05,5.1506]
[1776607784129,46.97,75731.56,0.0,-0.95284,4e-05,5.1506]
[1776607784388,46.97,75735.44,0.0,-0.95268,4e-05,5.16482]
[1776607785394,46.97,75733.05,0.0,-0.95278,4e-05,5.15659]
[1776607786402,46.97,75730.78,0.0,-0.95286,4e-05,5.14881]
[1776607788418,46.97,75733.97,0.0,-0.95273,4e-05,5.16091]
[1776607793453,46.98,75732.43,0.0,-0.95277,4e-05,5.15708]
[1776607798488,46.99,75732.6,0.0,-0.95274,4e-05,5.15945]
[1776607801510,46.99,75735.1,0.0,-0.95263,4e-05,5.16946]
[1776607804531,46.99,75733.12,0.0,-0.9527,4e-05,5.16339]
[1776607807552,47.0,75729.93,0.0,-0.95282,4e-05,5.15304]
[1776607812587,47.0,75729.05,0.0,-0.95283,4e-05,5.15173]
[1776607815608,47.0,75727.49,0.0,-0.95288,4e-05,5.14724]
[1776607817622,47.01,75733.92,0.0,-0.95261,4e-05,5.17097]
[1776607818629,47.01,75738.57,0.0,-0.95242,4e-05,5.18796]
[1776607823664,47.01,75744.17,0.0,-0.95218,4e-05,5.20959]
[1776607824671,47.01,75753.94,0.0,-0.95178,4e-05,5.24507]
[1776607826241,47.01,75753.94,0.0,-0.95178,4e-05,5.24507]
[1776607826382,47.01,75753.94,0.0,-0.95178,4e-05,5.24507]
[1776607826466,47.02,75763.46,0.0,-0.95139,4e-05,5.27991]
[1776607826685,47.02,75770.72,0.0,-0.95109,4e-05,5.30629]
[1776607828699,47.02,75772.73,0.0,-0.951,4e-05,5.31386]
[1776607830713,47.02,75774.75,0.0,-0.95092,4e-05,5.32144]
[1776607835750,47.02,75773.68,0.0,-0.95098,4e-05,5.31496]
[1776607836756,47.02,75766.53,0.0,-0.95127,4e-05,5.28906]
[1776607841791,47.02,75764.08,0.0,-0.95136,4e-05,5.28085]
[1776607843804,47.02,75765.99,0.0,-0.95128,4e-05,5.28805]
[1776607845819,47.03,75769.62,0.0,-0.95113,4e-05,5.30149]
[1776607846826,47.03,75768.2,0.0,-0.95119,4e-05,5.29645]
[1776607849085,47.03,75770.65,0.0,-0.95108,4e-05,5.30565]
[1776607852868,47.03,75768.98,0.0,-0.95115,4e-05,5.29984]
[1776607853876,47.03,75767.49,0.0,-0.95121,4e-05,5.29452]
[1776607857905,47.03,75769.96,0.0,-0.9511,4e-05,5.30387]
[1776607862939,47.03,75768.41,0.0,-0.95116,4e-05,5.29863]
[1776607863947,47.03,75771.93,0.0,-0.95102,4e-05,5.31151]
[1776607865961,47.03,75767.65,0.0,-0.95119,4e-05,5.2961]
[1776607868981,47.03,75766.21,0.0,-0.95125,4e-05,5.29112]
[1776607879052,47.04,75765.04,0.0,-0.95128,4e-05,5.28792]
[1776607884088,47.04,75764.39,0.0,-0.95131,4e-05,5.28599]
[1776607891140,47.04,75758.01,0.0,-0.95159,4e-05,5.25944]
[1776607896178,47.04,75757.27,0.0,-0.95162,4e-05,5.25738]
[1776607898189,47.04,75760.64,0.0,-0.95148,4e-05,5.26985]
[1776607899196,47.04,75762.78,0.0,-0.95139,4e-05,5.27772]
[1776607904231,47.04,75763.2,0.0,-0.95136,4e-05,5.27977]
[1776607907252,47.04,75766.07,0.0,-0.95124,4e-05,5.29047]
[1776607908259,47.04,75767.34,0.0,-0.95119,4e-05,5.29516]
[1776607913293,47.05,75768.83,0.0,-0.95112,4e-05,5.3009]
[1776607917321,47.05,75770.17,0.0,-0.95107,4e-05,5.30599]
[1776607919336,47.05,75773.11,0.0,-0.95094,4e-05,5.31681]
[1776607920345,47.05,75794.64,0.0,-0.95005,4e-05,5.39562]
[1776607921352,47.05,75795.7,0.0,-0.95001,4e-05,5.39945]
[1776607922359,47.05,75786.65,0.0,-0.95038,4e-05,5.36616]
[1776607923366,47.05,75784.01,0.0,-0.95049,4e-05,5.35648]
[1776607924373,47.05,75781.63,0.0,-0.95059,4e-05,5.34777]
[1776607925380,47.05,75780.33,0.0,-0.95065,4e-05,5.34303]
[1776607930414,47.05,75787.08,0.0,-0.95037,4e-05,5.36781]
[1776607931422,47.05,75792.2,0.0,-0.95015,4e-05,5.38657]
[1776607932429,47.05,75795.22,0.0,-0.95003,4e-05,5.39762]
[1776607933436,47.05,75798.34,0.0,-0.9499,4e-05,5.40903]
[1776607937464,47.05,75796.11,0.0,-0.94999,4e-05,5.40053]
[1776607938471,47.04,75797.62,0.0,-0.94993,4e-05,5.40603]
[1776607942499,47.04,75799.7,0.0,-0.94985,4e-05,5.41345]
[1776607947534,47.04,75799.98,0.0,-0.94984,4e-05,5.4142]
[1776607953576,47.04,75799.09,0.0,-0.94991,4e-05,5.40662]
[1776607954583,47.04,75796.91,0.0,-0.95,4e-05,5.39858]
[1776607960625,47.04,75797.23,0.0,-0.94999,4e-05,5.39972]
[1776607961632,47.04,75799.96,0.0,-0.94988,4e-05,5.40976]
[1776607962639,47.04,75803.01,0.0,-0.94975,4e-05,5.42097]
[1776607967673,47.04,75802.17,0.0,-0.94979,4e-05,5.41772]
[1776607972710,47.04,75802.81,0.0,-0.94976,4e-05,5.41998]
[1776607974723,47.04,75806.97,0.0,-0.94959,4e-05,5.43529]
[1776607975731,47.04,75811.0,0.0,-0.94942,4e-05,5.45015]
[1776607976738,47.04,75818.29,0.0,-0.94911,4e-05,5.47709]
[1776607976882,47.04,75818.29,0.0,-0.94911,4e-05,5.47709]
[1776607976943,47.04,75818.29,0.0,-0.94911,4e-05,5.47709]
[1776607977745,47.04,75821.8,0.0,-0.94896,4e-05,5.49002]
[1776607981773,47.03,75823.36,0.0,-0.94893,4e-05,5.49301]
[1776607982779,47.03,75821.15,0.0,-0.94904,4e-05,5.48355]
[1776607986808,47.02,75823.02,0.0,-0.94898,4e-05,5.48813]
[1776607989829,47.02,75829.49,0.0,-0.94871,4e-05,5.51184]
[1776607990837,47.02,75831.3,0.0,-0.94864,4e-05,5.51842]
[1776607992036,47.02,75829.16,0.0,-0.94873,4e-05,5.51028]
[1776607992851,47.02,75826.25,0.0,-0.94886,4e-05,5.49928]
[1776607994865,47.02,75821.51,0.0,-0.94906,4e-05,5.48138]
[1776608000907,47.01,75821.87,0.0,-0.94905,4e-05,5.48199]
[1776608002921,47.01,75825.07,0.0,-0.94892,4e-05,5.49362]
[1776608004935,47.01,75828.18,0.0,-0.94879,4e-05,5.50489]
[1776608006949,47.01,75830.5,0.0,-0.9487,4e-05,5.5132]
[1776608009970,47.01,75836.52,0.0,-0.94845,4e-05,5.5351]
[1776608010977,47.01,75839.3,0.0,-0.94833,4e-05,5.54528]
[1776608011984,47.01,75840.46,0.0,-0.94832,4e-05,5.54528]
[1776608016020,47.01,75839.12,0.0,-0.94839,4e-05,5.5393]
[1776608017027,47.0,75833.31,0.0,-0.94864,4e-05,5.51737]
[1776608018034,47.0,75829.98,0.0,-0.94881,4e-05,5.5027]
[1776608019041,47.0,75828.19,0.0,-0.94888,4e-05,5.49585]
[1776608024077,46.99,75828.0,0.0,-0.9489,4e-05,5.49432]
[1776608026090,46.99,75830.79,0.0,-0.94879,4e-05,5.50437]
[1776608029111,46.99,75832.99,0.0,-0.9487,4e-05,5.51202]
[1776608030118,46.99,75838.66,0.0,-0.94846,4e-05,5.53299]
[1776608031125,46.99,75840.05,0.0,-0.9484,4e-05,5.53799]
[1776608034146,46.99,75841.41,0.0,-0.94835,4e-05,5.54236]
[1776608039181,46.98,75841.75,0.0,-0.94835,4e-05,5.54237]
[1776608041195,46.98,75829.99,0.0,-0.94886,4e-05,5.49795]
[1776608043209,46.98,75830.6,0.0,-0.94884,4e-05,5.49978]
[1776608046230,46.97,75827.43,0.0,-0.94902,4e-05,5.48392]
[1776608053279,46.96,75827.21,0.0,-0.94905,4e-05,5.48193]
[1776608059321,46.96,75826.59,0.0,-0.94908,4e-05,5.47864]
[1776608070398,46.94,75824.92,0.0,-0.94923,4e-05,5.46607]
[1776608071405,46.94,75826.03,0.0,-0.94922,4e-05,5.46597]
[1776608076439,46.94,75826.53,0.0,-0.94921,4e-05,5.46706]
[1776608082481,46.92,75827.61,0.0,-0.94922,4e-05,5.46579]
[1776608084459,46.92,75828.64,0.0,-0.94918,4e-05,5.46946]
[1776608084956,46.92,75828.64,0.0,-0.9492,4e-05,5.46783]
[1776608085128,46.92,75828.64,0.0,-0.9492,4e-05,5.46783]
[1776608085205,46.92,75828.64,0.0,-0.9492,4e-05,5.46783]
[1776608087517,46.91,75828.61,0.0,-0.94924,4e-05,5.46439]
[1776608089813,46.91,75828.68,0.0,-0.94924,4e-05,5.46449]
[1776608089946,46.91,75828.72,0.0,-0.94924,4e-05,5.46448]
[1776608090950,46.91,75828.72,0.0,-0.94924,4e-05,5.46448]
[1776608090965,46.91,75828.72,0.0,-0.94924,4e-05,5.46448]
[1776608091081,46.91,75828.72,0.0,-0.94924,4e-05,5.46448]
[1776608091189,46.91,75828.72,0.0,-0.94924,4e-05,5.46448]
[1776608094948,46.9,75830.29,0.0,-0.9492,4e-05,5.46813]
[1776608095190,46.9,75830.29,0.0,-0.9492,4e-05,5.46813]
[1776608095260,46.9,75830.29,0.0,-0.9492,4e-05,5.46813]
[1776608095363,46.9,75830.29,0.0,-0.9492,4e-05,5.46813]
[1776608095443,46.9,75830.29,0.0,-0.9492,4e-05,5.46813]
[1776608095470,46.9,75830.29,0.0,-0.9492,4e-05,5.46813]
[1776608096257,46.9,75830.31,0.0,-0.9492,4e-05,5.46804]
[1776608096323,46.9,75830.31,0.0,-0.9492,4e-05,5.46804]
[1776608096433,46.9,75830.31,0.0,-0.9492,4e-05,5.46804]
[1776608096539,46.9,75830.31,0.0,-0.9492,4e-05,5.46804]
[1776608096650,46.9,75830.31,0.0,-0.9492,4e-05,5.46804]
[1776608096689,46.9,75830.31,0.0,-0.9492,4e-05,5.46804]
[1776608096751,46.9,75829.87,0.0,-0.94922,4e-05,5.46624]
[1776608098937,46.9,75827.65,0.0,-0.94932,4e-05,5.45769]
[1776608099195,46.9,75827.65,0.0,-0.94932,4e-05,5.45769]
[1776608099244,46.9,75827.65,0.0,-0.94932,4e-05,5.45769]
[1776608099350,46.9,75827.65,0.0,-0.94932,4e-05,5.45769]
[1776608099939,46.9,75827.31,0.0,-0.94933,4e-05,5.45628]
[1776608104747,46.89,75828.11,0.0,-0.94931,4e-05,5.45868]
[1776608104799,46.89,75828.11,0.0,-0.94931,4e-05,5.45868]
[1776608104848,46.89,75827.9,0.0,-0.94932,4e-05,5.45776]
[1776608106650,46.89,75822.38,0.0,-0.94955,4e-05,5.43698]
[1776608107656,46.89,75818.88,0.0,-0.9497,4e-05,5.42391]
[1776608108198,46.89,75818.88,0.0,-0.9497,4e-05,5.42391]
[1776608108278,46.89,75818.88,0.0,-0.9497,4e-05,5.42391]
[1776608108386,46.89,75818.88,0.0,-0.9497,4e-05,5.42391]
[1776608108437,46.89,75818.88,0.0,-0.9497,4e-05,5.42391]
[1776608108664,46.89,75817.66,0.0,-0.94976,4e-05,5.4193]
[1776608112694,46.89,75814.2,0.0,-0.9499,4e-05,5.40623]
[1776608113701,46.89,75808.4,0.0,-0.95015,4e-05,5.38477]
[1776608114708,46.89,75799.51,0.0,-0.95052,4e-05,5.35205]
[1776608115715,46.89,75796.37,0.0,-0.95065,4e-05,5.34073]
[1776608116722,46.89,75802.91,0.0,-0.95037,4e-05,5.3651]
[1776608117729,46.89,75808.25,0.0,-0.95015,4e-05,5.38471]
[1776608118804,46.89,75808.25,0.0,-0.95015,4e-05,5.38471]
[1776608118907,46.89,75808.25,0.0,-0.95015,4e-05,5.38471]
[1776608118942,46.89,75808.25,0.0,-0.95015,4e-05,5.38471]
[1776608118842,46.89,75808.33,0.0,-0.95015,4e-05,5.38468]
[1776608119743,46.88,75807.75,0.0,-0.95022,4e-05,5.37831]
[1776608124777,46.88,75807.45,0.0,-0.95025,4e-05,5.37637]
[1776608129844,46.87,75808.32,0.0,-0.95021,4e-05,5.37922]
[1776608131345,46.87,75808.51,0.0,-0.95021,4e-05,5.3799]
[1776608131436,46.87,75808.51,0.0,-0.95021,4e-05,5.3799]
[1776608131689,46.87,75808.51,0.0,-0.95021,4e-05,5.3799]
[1776608131858,46.87,75808.46,0.0,-0.95024,4e-05,5.37566]
[1776608133872,46.87,75799.0,0.0,-0.95064,4e-05,5.34088]
[1776608134511,46.87,75799.0,0.0,-0.95064,4e-05,5.34088]
[1776608134579,46.87,75799.0,0.0,-0.95064,4e-05,5.34088]
[1776608134684,46.87,75799.0,0.0,-0.95064,4e-05,5.34088]
[1776608134790,46.87,75799.0,0.0,-0.95064,4e-05,5.34088]
[1776608134897,46.87,75799.0,0.0,-0.95064,4e-05,5.34088]
[1776608134940,46.87,75799.0,0.0,-0.95064,4e-05,5.34088]
[1776608134891,46.88,75799.51,0.0,-0.95061,4e-05,5.3432]
[1776608134998,46.88,75799.51,0.0,-0.95061,4e-05,5.3432]
[1776608140921,46.86,75799.3,0.0,-0.95069,4e-05,5.33651]
[1776608144949,46.84,75802.94,0.0,-0.95059,4e-05,5.34561]
[1776608146659,46.84,75802.75,0.0,-0.9506,4e-05,5.34457]
[1776608146699,46.84,75802.75,0.0,-0.9506,4e-05,5.34457]
[1776608146741,46.84,75802.75,0.0,-0.9506,4e-05,5.34457]
[1776608146848,46.84,75802.75,0.0,-0.9506,4e-05,5.34457]
[1776608146941,46.84,75802.75,0.0,-0.9506,4e-05,5.34457]
[1776608146963,46.84,75807.42,0.0,-0.95041,4e-05,5.36139]
[1776608151998,46.84,75808.37,0.0,-0.95039,4e-05,5.3631]
[1776608154036,46.83,75810.84,0.0,-0.95029,4e-05,5.37184]
[1776608154122,46.83,75810.84,0.0,-0.95029,4e-05,5.37184]
[1776608154198,46.83,75810.84,0.0,-0.95029,4e-05,5.37184]
[1776608154224,46.83,75811.27,0.0,-0.95027,4e-05,5.37306]
[1776608161061,46.83,75812.73,0.0,-0.95024,4e-05,5.3759]
[1776608166096,46.82,75815.85,0.0,-0.95013,4e-05,5.38563]
[1776608167102,46.82,75821.94,0.0,-0.94988,4e-05,5.40776]
[1776608169357,46.82,75822.32,0.0,-0.94987,4e-05,5.40877]
[1776608169367,46.82,75822.32,0.0,-0.94987,4e-05,5.40877]
[1776608169444,46.82,75822.32,0.0,-0.94987,4e-05,5.40877]
[1776608169468,46.82,75821.43,0.0,-0.94992,4e-05,5.40469]
[1776608177173,46.81,75821.47,0.0,-0.94995,4e-05,5.40213]
[1776608178180,46.81,75814.98,0.0,-0.95022,4e-05,5.37778]
[1776608179187,46.8,75808.22,0.0,-0.95051,4e-05,5.35254]
[1776608180390,46.8,75808.22,0.0,-0.95051,4e-05,5.35254]
[1776608180437,46.8,75808.22,0.0,-0.95051,4e-05,5.35254]
[1776608180693,46.8,75808.22,0.0,-0.95051,4e-05,5.35254]
[1776608180778,46.8,75807.49,0.0,-0.95055,4e-05,5.34923]
[1776608183215,46.8,75810.67,0.0,-0.95042,4e-05,5.3603]
[1776608184222,46.8,75813.9,0.0,-0.95029,4e-05,5.37188]
[1776608185290,46.8,75813.9,0.0,-0.95029,4e-05,5.37188]
[1776608185353,46.8,75813.9,0.0,-0.95029,4e-05,5.37188]
[1776608185442,46.8,75813.9,0.0,-0.95029,4e-05,5.37188]
[1776608185536,46.8,75814.53,0.0,-0.95026,4e-05,5.3743]
[1776608192278,46.8,75813.42,0.0,-0.95034,4e-05,5.36638]
[1776608197314,46.8,75811.67,0.0,-0.95041,4e-05,5.36013]
[1776608198200,46.8,75811.67,0.0,-0.95041,4e-05,5.36013]
[1776608198224,46.8,75811.67,0.0,-0.95041,4e-05,5.36013]
[1776608198440,46.8,75811.67,0.0,-0.95041,4e-05,5.36013]
[1776608198454,46.8,75811.59,0.0,-0.95042,4e-05,5.35992]
[1776608204362,46.8,75810.6,0.0,-0.95045,4e-05,5.35644]
[1776608207277,46.8,75810.6,0.0,-0.95045,4e-05,5.35644]
[1776608207341,46.8,75810.6,0.0,-0.95045,4e-05,5.35644]
[1776608207438,46.8,75810.6,0.0,-0.95045,4e-05,5.35644]
[1776608207539,46.8,75810.79,0.0,-0.95045,4e-05,5.35724]
[1776608210405,46.8,75815.88,0.0,-0.95023,4e-05,5.37603]
[1776608215439,46.8,75815.98,0.0,-0.95023,4e-05,5.37635]
[1776608220475,46.8,75815.98,0.0,-0.95023,4e-05,5.37631]
[1776608222488,46.8,75819.52,0.0,-0.95008,4e-05,5.38936]
[1776608223496,46.8,75825.72,0.0,-0.94982,4e-05,5.41227]
[1776608224503,46.8,75829.71,0.0,-0.94965,4e-05,5.42699]
[1776608229538,46.8,75828.38,0.0,-0.94971,4e-05,5.42168]
[1776608230500,46.8,75828.38,0.0,-0.94971,4e-05,5.42168]
[1776608230632,46.8,75828.38,0.0,-0.94971,4e-05,5.42168]
[1776608230696,46.8,75828.38,0.0,-0.94971,4e-05,5.42168]
[1776608230712,46.8,75828.38,0.0,-0.94971,4e-05,5.42161]
[1776608235580,46.8,75818.03,0.0,-0.95015,4e-05,5.38302]
[1776608236959,46.8,75818.03,0.0,-0.95015,4e-05,5.38302]
[1776608237058,46.8,75818.03,0.0,-0.95015,4e-05,5.38302]
[1776608237060,46.8,75816.94,0.0,-0.9502,4e-05,5.37899]
[1776608237164,46.8,75816.94,0.0,-0.9502,4e-05,5.37899]
[1776608237193,46.8,75816.94,0.0,-0.9502,4e-05,5.37899]
[1776608237595,46.8,75817.4,0.0,-0.95018,4e-05,5.38069]
[1776608242630,46.8,75819.38,0.0,-0.9501,4e-05,5.388]
[1776608243091,46.8,75819.38,0.0,-0.9501,4e-05,5.388]
[1776608243133,46.8,75819.38,0.0,-0.9501,4e-05,5.388]
[1776608243194,46.8,75819.38,0.0,-0.9501,4e-05,5.388]
[1776608243637,46.8,75820.83,0.0,-0.95003,4e-05,5.39334]
[1776608251695,46.8,75820.91,0.0,-0.95007,4e-05,5.38947]
[1776608253035,46.8,75820.91,0.0,-0.95007,4e-05,5.38947]
[1776608253088,46.8,75820.91,0.0,-0.95007,4e-05,5.38947]
[1776608253191,46.8,75820.91,0.0,-0.95007,4e-05,5.38947]
[1776608253710,46.8,75819.55,0.0,-0.95012,4e-05,5.38443]
[1776608256583,46.8,75818.21,0.0,-0.95018,4e-05,5.3795]
[1776608256700,46.8,75818.21,0.0,-0.95018,4e-05,5.3795]
[1776608256806,46.8,75818.21,0.0,-0.95018,4e-05,5.3795]
[1776608256912,46.8,75818.21,0.0,-0.95018,4e-05,5.3795]
[1776608256942,46.8,75818.21,0.0,-0.95018,4e-05,5.3795]
[1776608257014,46.8,75812.96,0.0,-0.9504,4e-05,5.36017]
[1776608264068,46.8,75812.27,0.0,-0.95043,4e-05,5.35781]
[1776608264069,46.8,75811.8,0.0,-0.95045,4e-05,5.35614]
[1776608264123,46.8,75811.8,0.0,-0.95045,4e-05,5.35614]
[1776608264190,46.8,75811.8,0.0,-0.95045,4e-05,5.35614]
[1776608264787,46.8,75808.53,0.0,-0.95058,4e-05,5.34414]
[1776608269822,46.8,75806.26,0.0,-0.95068,4e-05,5.33602]
[1776608272101,46.8,75807.31,0.0,-0.95063,4e-05,5.33992]
[1776608272193,46.8,75807.57,0.0,-0.95062,4e-05,5.3409]
[1776608272207,46.8,75807.57,0.0,-0.95062,4e-05,5.3409]
[1776608272313,46.8,75807.57,0.0,-0.95062,4e-05,5.3409]
[1776608272444,46.8,75807.57,0.0,-0.95062,4e-05,5.3409]
[1776608272843,46.8,75807.36,0.0,-0.95063,4e-05,5.34016]
[1776608274856,46.8,75810.26,0.0,-0.95051,4e-05,5.35086]
[1776608279778,46.8,75808.98,0.0,-0.95056,4e-05,5.34617]
[1776608279818,46.8,75808.98,0.0,-0.95056,4e-05,5.34617]
[1776608279925,46.8,75808.98,0.0,-0.95056,4e-05,5.34617]
[1776608279943,46.8,75808.98,0.0,-0.95056,4e-05,5.34617]
[1776608280029,46.8,75805.8,0.0,-0.95069,4e-05,5.3345]
[1776608285934,46.8,75808.67,0.0,-0.95057,4e-05,5.34514]
[1776608286967,46.8,75808.67,0.0,-0.95057,4e-05,5.34514]
[1776608287072,46.8,75808.67,0.0,-0.95057,4e-05,5.34514]
[1776608287037,46.8,75808.6,0.0,-0.95057,4e-05,5.34487]
[1776608287179,46.8,75808.6,0.0,-0.95057,4e-05,5.34487]
[1776608287195,46.8,75808.6,0.0,-0.95057,4e-05,5.34487]
[1776608287281,46.8,75808.6,0.0,-0.95057,4e-05,5.34487]
[1776608287388,46.8,75808.6,0.0,-0.95057,4e-05,5.34487]
[1776608287442,46.8,75808.6,0.0,-0.95057,4e-05,5.34487]
[1776608287495,46.8,75808.6,0.0,-0.95057,4e-05,5.34487]
[1776608287600,46.8,75808.6,0.0,-0.95057,4e-05,5.34487]
[1776608287703,46.8,75808.6,0.0,-0.95057,4e-05,5.34487]
[1776608287709,46.8,75808.6,0.0,-0.95057,4e-05,5.34487]
[1776608287816,46.8,75808.6,0.0,-0.95057,4e-05,5.34487]
[1776608287937,46.8,75808.6,0.0,-0.95057,4e-05,5.34487]
[1776608288042,46.8,75808.6,0.0,-0.95057,4e-05,5.34487]
[1776608287947,46.8,75811.42,0.0,-0.95046,4e-05,5.35523]
[1776608288168,46.8,75811.42,0.0,-0.95046,4e-05,5.35523]
[1776608288196,46.8,75811.42,0.0,-0.95046,4e-05,5.35523]
[1776608288273,46.8,75811.42,0.0,-0.95046,4e-05,5.35523]
[1776608288379,46.8,75811.42,0.0,-0.95046,4e-05,5.35523]
[1776608288436,46.8,75811.42,0.0,-0.95046,4e-05,5.35523]
[1776608288485,46.8,75811.42,0.0,-0.95046,4e-05,5.35523]
[1776608288591,46.8,75811.42,0.0,-0.95046,4e-05,5.35523]
[1776608288688,46.8,75811.42,0.0,-0.95046,4e-05,5.35523]
[1776608288698,46.8,75811.42,0.0,-0.95046,4e-05,5.35523]
[1776608288803,46.8,75811.42,0.0,-0.95046,4e-05,5.35523]
[1776608288909,46.8,75811.42,0.0,-0.95046,4e-05,5.35523]
[1776608288941,46.8,75811.42,0.0,-0.95046,4e-05,5.35523]
[1776608289019,46.8,75811.42,0.0,-0.95046,4e-05,5.35523]
[1776608289126,46.8,75811.42,0.0,-0.95046,4e-05,5.35523]
[1776608289121,46.8,75812.13,0.0,-0.95043,4e-05,5.35781]
[1776608289193,46.8,75812.13,0.0,-0.95043,4e-05,5.35781]
[1776608289312,46.8,75812.13,0.0,-0.95043,4e-05,5.35781]
[1776608290063,46.8,75812.13,0.0,-0.95043,4e-05,5.35781]
[1776608290070,46.8,75812.45,0.0,-0.95041,4e-05,5.35896]
[1776608290189,46.8,75812.45,0.0,-0.95041,4e-05,5.35896]
[1776608290275,46.8,75812.45,0.0,-0.95041,4e-05,5.35896]
[1776608290972,46.8,75819.89,0.0,-0.9501,4e-05,5.38634]
[1776608291944,46.8,75819.89,0.0,-0.9501,4e-05,5.38634]
[1776608291978,46.8,75823.33,0.0,-0.94996,4e-05,5.39898]
[1776608292188,46.8,75823.33,0.0,-0.94996,4e-05,5.39898]
[1776608292261,46.8,75823.33,0.0,-0.94996,4e-05,5.39898]
[1776608292366,46.8,75823.33,0.0,-0.94996,4e-05,5.39898]
[1776608292473,46.8,75823.33,0.0,-0.94996,4e-05,5.39898]
[1776608292945,46.8,75823.33,0.0,-0.94996,4e-05,5.39898]
[1776608292973,46.8,75823.33,0.0,-0.94996,4e-05,5.39898]
[1776608293089,46.8,75823.33,0.0,-0.94996,4e-05,5.39898]
[1776608292985,46.8,75826.24,0.0,-0.94984,4e-05,5.40965]
[1776608293991,46.8,75827.26,0.0,-0.9498,4e-05,5.41331]
[1776608296945,46.8,75827.54,0.0,-0.94979,4e-05,5.41413]
[1776608297015,46.8,75827.3,0.0,-0.9498,4e-05,5.41313]
[1776608299030,46.8,75828.62,0.0,-0.94974,4e-05,5.4178]
[1776608300076,46.8,75828.62,0.0,-0.94974,4e-05,5.4178]
[1776608300042,46.8,75830.96,0.0,-0.94965,4e-05,5.42636]
[1776608301920,46.8,75831.34,0.0,-0.94963,4e-05,5.42765]
[1776608302056,46.8,75835.76,0.0,-0.94945,4e-05,5.44393]
[1776608303062,46.8,75840.73,0.0,-0.94924,4e-05,5.46227]
[1776608304937,46.8,75840.73,0.0,-0.94924,4e-05,5.46227]
[1776608305077,46.8,75843.65,0.0,-0.94912,4e-05,5.4728]
[1776608310113,46.79,75844.53,0.0,-0.94909,4e-05,5.47516]
[1776608312127,46.79,75845.65,0.0,-0.94908,4e-05,5.47488]
[1776608315148,46.79,75847.13,0.0,-0.94902,4e-05,5.47984]
[1776608316156,46.79,75850.13,0.0,-0.9489,4e-05,5.49085]
[1776608317163,46.79,75856.07,0.0,-0.94864,4e-05,5.51286]
[1776608318170,46.79,75860.36,0.0,-0.94846,4e-05,5.5287]
[1776608320632,46.79,75851.19,0.0,-0.94886,4e-05,5.4938]
[1776608321220,46.78,75863.87,0.0,-0.94832,4e-05,5.54107]
[1776608322224,46.78,75862.37,0.0,-0.94839,4e-05,5.53514]
[1776608324463,46.78,75862.79,0.0,-0.94837,4e-05,5.53643]
[1776608326252,46.78,75865.01,0.0,-0.94829,4e-05,5.5439]
[1776608327259,46.78,75871.18,0.0,-0.94802,4e-05,5.56682]
[1776608330196,46.78,75871.18,0.0,-0.94802,4e-05,5.56682]
[1776608331287,46.78,75874.49,0.0,-0.9479,4e-05,5.57794]
[1776608337329,46.77,75874.05,0.0,-0.94794,4e-05,5.57413]
[1776608339343,46.77,75876.38,0.0,-0.94785,4e-05,5.58222]
[1776608340350,46.77,75870.05,0.0,-0.94813,4e-05,5.55797]
[1776608341402,46.77,75870.05,0.0,-0.94813,4e-05,5.55797]
[1776608341452,46.76,75874.28,0.0,-0.94795,4e-05,5.5736]
[1776608342383,46.76,75874.28,0.0,-0.94795,4e-05,5.5736]
[1776608342436,46.76,75894.84,0.0,-0.94705,4e-05,5.65119]
[1776608343371,46.76,75900.16,0.0,-0.94682,4e-05,5.67099]
[1776608344378,46.76,75898.26,0.0,-0.94691,4e-05,5.66325]
[1776608345857,46.76,75898.26,0.0,-0.94691,4e-05,5.66325]
[1776608345928,46.76,75897.68,0.0,-0.94695,4e-05,5.66008]
[1776608346395,46.76,75915.83,0.0,-0.94614,4e-05,5.72951]
[1776608347416,46.76,75915.83,0.0,-0.94614,4e-05,5.72951]
[1776608347430,46.76,75939.22,0.0,-0.9451,5e-05,5.81926]
[1776608348948,46.76,75939.22,0.0,-0.9451,5e-05,5.81926]
[1776608349196,46.76,75939.22,0.0,-0.9451,5e-05,5.81926]
[1776608349244,46.75,75941.42,0.0,-0.94501,5e-05,5.82649]
[1776608354450,46.66,75942.38,0.0,-0.94531,5e-05,5.80148]
[1776608357471,46.6,75936.3,0.0,-0.94582,5e-05,5.75833]
[1776608362506,46.51,75923.37,0.0,-0.94674,4e-05,5.67983]
[1776608364520,46.5,75922.18,0.0,-0.94686,4e-05,5.6695]
[1776608366811,46.5,75922.65,0.0,-0.94684,4e-05,5.67085]
[1776608366864,46.5,75922.65,0.0,-0.94684,4e-05,5.67085]
[1776608366937,46.5,75922.65,0.0,-0.94684,4e-05,5.67085]
[1776608369554,46.49,75917.02,0.0,-0.94711,4e-05,5.64749]
[1776608371569,46.49,75910.67,0.0,-0.94744,4e-05,5.61826]
[1776608372576,46.49,75916.19,0.0,-0.9472,4e-05,5.63895]
[1776608375559,46.48,75917.43,0.0,-0.94716,4e-05,5.64297]
[1776608375645,46.48,75917.43,0.0,-0.94716,4e-05,5.64297]
[1776608375691,46.48,75917.43,0.0,-0.94716,4e-05,5.64297]
[1776608377611,46.48,75912.41,0.0,-0.94739,4e-05,5.6223]
[1776608378618,46.48,75903.79,0.0,-0.94778,4e-05,5.58912]
[1776608379625,46.48,75902.06,0.0,-0.94786,4e-05,5.58226]
[1776608380487,46.48,75902.06,0.0,-0.94786,4e-05,5.58226]
[1776608380510,46.48,75902.06,0.0,-0.94786,4e-05,5.58226]
[1776608380616,46.48,75902.06,0.0,-0.94786,4e-05,5.58226]
[1776608380704,46.48,75902.06,0.0,-0.94786,4e-05,5.58226]
[1776608381640,46.48,75895.92,0.0,-0.94813,4e-05,5.55843]
[1776608383522,46.47,75895.34,0.0,-0.94816,4e-05,5.556]
[1776608383578,46.47,75895.34,0.0,-0.94816,4e-05,5.556]
[1776608383690,46.47,75895.34,0.0,-0.94816,4e-05,5.556]
[1776608383944,46.47,75895.34,0.0,-0.94816,4e-05,5.556]
[1776608383965,46.47,75895.46,0.0,-0.94816,4e-05,5.55623]
[1776608388060,46.47,75897.65,0.0,-0.94807,4e-05,5.56386]
[1776608388161,46.47,75897.65,0.0,-0.94807,4e-05,5.56386]
[1776608388200,46.47,75897.65,0.0,-0.94807,4e-05,5.56386]
[1776608388262,46.47,75902.09,0.0,-0.94788,4e-05,5.58048]
[1776608390373,46.47,75902.31,0.0,-0.94787,4e-05,5.58105]
[1776608390833,46.47,75902.31,0.0,-0.94787,4e-05,5.58105]
[1776608390927,46.47,75876.87,0.0,-0.94899,4e-05,5.48385]
[1776608391718,46.47,75877.9,0.0,-0.94895,4e-05,5.48761]
[1776608392725,46.47,75882.46,0.0,-0.94875,4e-05,5.50466]
[1776608393577,46.47,75882.46,0.0,-0.94875,4e-05,5.50466]
[1776608396777,46.47,75884.03,0.0,-0.94869,4e-05,5.51012]
[1776608396949,46.47,75884.03,0.0,-0.94869,4e-05,5.51012]
[1776608397044,46.46,75883.83,0.0,-0.9487,4e-05,5.50921]
[1776608402795,46.46,75886.77,0.0,-0.94858,4e-05,5.51932]
[1776608403474,46.46,75886.77,0.0,-0.94858,4e-05,5.51932]
[1776608403648,46.46,75886.77,0.0,-0.94858,4e-05,5.51932]
[1776608403694,46.46,75886.77,0.0,-0.94858,4e-05,5.51932]
[1776608403802,46.46,75887.25,0.0,-0.94856,4e-05,5.52096]
[1776608406823,46.46,75877.77,0.0,-0.94898,4e-05,5.48468]
[1776608407830,46.46,75874.73,0.0,-0.94911,4e-05,5.47313]
[1776608410455,46.46,75874.2,0.0,-0.94914,4e-05,5.47091]
[1776608410469,46.46,75874.2,0.0,-0.94914,4e-05,5.47091]
[1776608410575,46.46,75874.2,0.0,-0.94914,4e-05,5.47091]
[1776608410681,46.46,75874.2,0.0,-0.94914,4e-05,5.47091]
[1776608410693,46.46,75874.2,0.0,-0.94914,4e-05,5.47091]
[1776608411645,46.46,75873.46,0.0,-0.94917,4e-05,5.46802]
[1776608411696,46.46,75873.46,0.0,-0.94917,4e-05,5.46802]
[1776608411750,46.46,75873.46,0.0,-0.94917,4e-05,5.46802]
[1776608411784,46.46,75873.46,0.0,-0.94917,4e-05,5.46802]
[1776608411936,46.46,75873.46,0.0,-0.94917,4e-05,5.46802]
[1776608411953,46.46,75873.46,0.0,-0.94917,4e-05,5.4679]
[1776608412865,46.46,75870.12,0.0,-0.94932,4e-05,5.45526]
[1776608418906,46.46,75872.58,0.0,-0.94922,4e-05,5.46384]
[1776608419398,46.46,75872.58,0.0,-0.94922,4e-05,5.46384]
[1776608419444,46.46,75872.58,0.0,-0.94922,4e-05,5.46384]
[1776608419520,46.46,75872.58,0.0,-0.94922,4e-05,5.46384]
[1776608419700,46.46,75872.58,0.0,-0.94922,4e-05,5.46384]
[1776608421926,46.45,75872.53,0.0,-0.94922,4e-05,5.4634]
[1776608421938,46.45,75872.53,0.0,-0.94922,4e-05,5.4634]
[1776608422015,46.45,75872.53,0.0,-0.94922,4e-05,5.4634]
[1776608422189,46.45,75872.53,0.0,-0.94922,4e-05,5.4634]
[1776608422228,46.45,75873.94,0.0,-0.94917,4e-05,5.46857]
[1776608423942,46.45,75876.97,0.0,-0.94904,4e-05,5.47967]
[1776608424887,46.45,75876.97,0.0,-0.94904,4e-05,5.47967]
[1776608424940,46.45,75876.97,0.0,-0.94904,4e-05,5.47967]
[1776608424948,46.45,75876.97,0.0,-0.94904,4e-05,5.47967]
[1776608425196,46.45,75876.97,0.0,-0.94904,4e-05,5.47967]
[1776608428178,46.45,75877.44,0.0,-0.94902,4e-05,5.48096]
[1776608428190,46.45,75877.44,0.0,-0.94902,4e-05,5.48096]
[1776608428299,46.45,75877.44,0.0,-0.94902,4e-05,5.48096]
[1776608428274,46.45,75877.1,0.0,-0.94904,4e-05,5.47952]
[1776608428409,46.45,75877.1,0.0,-0.94904,4e-05,5.47952]
[1776608428436,46.45,75877.1,0.0,-0.94904,4e-05,5.47952]
[1776608428977,46.45,75876.37,0.0,-0.94907,4e-05,5.47662]
[1776608432071,46.45,75873.89,0.0,-0.94918,4e-05,5.46701]
[1776608432139,46.45,75873.89,0.0,-0.94918,4e-05,5.46701]
[1776608432195,46.45,75873.89,0.0,-0.94918,4e-05,5.46701]
[1776608432246,46.45,75873.89,0.0,-0.94918,4e-05,5.46701]
[1776608432351,46.45,75873.6,0.0,-0.94923,4e-05,5.4617]
[1776608432444,46.45,75873.6,0.0,-0.94923,4e-05,5.4617]
[1776608438040,46.45,75873.64,0.0,-0.94924,4e-05,5.46102]
[1776608440054,46.45,75863.5,0.0,-0.94968,4e-05,5.42278]
[1776608441061,46.45,75858.21,0.0,-0.9499,4e-05,5.40296]
[1776608442491,46.45,75857.7,0.0,-0.94993,4e-05,5.40101]
[1776608442524,46.45,75857.7,0.0,-0.94993,4e-05,5.40101]
[1776608442630,46.45,75857.7,0.0,-0.94993,4e-05,5.40101]
[1776608442694,46.45,75857.7,0.0,-0.94993,4e-05,5.40101]
[1776608444047,46.45,75857.63,0.0,-0.94993,4e-05,5.40071]
[1776608444103,46.45,75857.63,0.0,-0.94993,4e-05,5.40071]
[1776608444190,46.45,75857.63,0.0,-0.94993,4e-05,5.40071]
[1776608444256,46.45,75856.57,0.0,-0.94998,4e-05,5.39671]
[1776608445089,46.45,75851.38,0.0,-0.9502,4e-05,5.37737]
[1776608448089,46.44,75850.84,0.0,-0.95022,4e-05,5.37536]
[1776608448129,46.44,75850.84,0.0,-0.95022,4e-05,5.37536]
[1776608448194,46.44,75850.84,0.0,-0.95022,4e-05,5.37536]
[1776608449116,46.44,75847.44,0.0,-0.95036,4e-05,5.36273]
[1776608452139,46.45,75843.68,0.0,-0.95052,4e-05,5.34886]
[1776608452911,46.45,75843.68,0.0,-0.95052,4e-05,5.34886]
[1776608452936,46.45,75843.68,0.0,-0.95052,4e-05,5.34886]
[1776608452987,46.45,75843.68,0.0,-0.95052,4e-05,5.34886]
[1776608453098,46.45,75843.68,0.0,-0.95052,4e-05,5.34886]
[1776608453195,46.45,75843.68,0.0,-0.95052,4e-05,5.34886]
[1776608454132,46.45,75845.88,0.0,-0.95043,4e-05,5.35706]
[1776608454195,46.45,75845.88,0.0,-0.95043,4e-05,5.35706]
[1776608454215,46.45,75845.88,0.0,-0.95043,4e-05,5.35706]
[1776608454316,46.45,75845.7,0.0,-0.95043,4e-05,5.35641]
[1776608454436,46.45,75845.7,0.0,-0.95043,4e-05,5.35641]
[1776608460196,46.45,75845.33,0.0,-0.95045,4e-05,5.35519]
[1776608463221,46.45,75849.16,0.0,-0.95029,4e-05,5.36948]
[1776608464228,46.45,75853.3,0.0,-0.95011,4e-05,5.38486]
[1776608465027,46.45,75853.3,0.0,-0.95011,4e-05,5.38486]
[1776608465096,46.45,75853.3,0.0,-0.95011,4e-05,5.38486]
[1776608465213,46.45,75853.3,0.0,-0.95011,4e-05,5.38486]
[1776608465328,46.45,75853.3,0.0,-0.95011,4e-05,5.38486]
[1776608465431,46.45,75854.93,0.0,-0.95004,4e-05,5.3909]
[1776608465442,46.45,75854.93,0.0,-0.95004,4e-05,5.3909]
[1776608467092,46.45,75857.27,0.0,-0.94994,4e-05,5.39958]
[1776608467184,46.45,75857.27,0.0,-0.94994,4e-05,5.39958]
[1776608467292,46.45,75857.27,0.0,-0.94994,4e-05,5.39958]
[1776608467309,46.45,75857.27,0.0,-0.94994,4e-05,5.39958]
[1776608467249,46.45,75858.56,0.0,-0.94989,4e-05,5.40434]
[1776608467435,46.45,75858.56,0.0,-0.94989,4e-05,5.40434]
[1776608467563,46.45,75858.56,0.0,-0.94989,4e-05,5.40434]
[1776608467698,46.45,75858.56,0.0,-0.94989,4e-05,5.40434]
[1776608467711,46.45,75858.56,0.0,-0.94989,4e-05,5.40434]
[1776608467774,46.45,75858.56,0.0,-0.94989,4e-05,5.40434]
[1776608467828,46.45,75858.56,0.0,-0.94989,4e-05,5.40434]
[1776608467944,46.45,75858.56,0.0,-0.94989,4e-05,5.40434]
[1776608467957,46.45,75858.56,0.0,-0.94989,4e-05,5.40434]
[1776608468072,46.45,75858.56,0.0,-0.94989,4e-05,5.40434]
[1776608468188,46.45,75858.56,0.0,-0.94989,4e-05,5.40434]
[1776608468288,46.45,75858.56,0.0,-0.94989,4e-05,5.40434]
[1776608468256,46.45,75862.75,0.0,-0.94971,4e-05,5.41993]
[1776608468415,46.45,75862.75,0.0,-0.94971,4e-05,5.41993]
[1776608468438,46.45,75862.75,0.0,-0.94971,4e-05,5.41993]
[1776608468521,46.45,75862.75,0.0,-0.94971,4e-05,5.41993]
[1776608469263,46.45,75868.14,0.0,-0.94948,4e-05,5.44]
[1776608472303,46.44,75878.46,0.0,-0.94904,4e-05,5.4784]
[1776608473310,46.44,75889.54,0.0,-0.94856,4e-05,5.51999]
[1776608474317,46.44,75891.29,0.0,-0.94849,4e-05,5.52637]
[1776608476331,46.44,75901.2,0.0,-0.94806,4e-05,5.56344]
[1776608477338,46.44,75908.48,0.0,-0.94775,4e-05,5.59082]
[1776608480359,46.44,75911.11,0.0,-0.94764,4e-05,5.59986]
[1776608481357,46.44,75911.11,0.0,-0.94764,4e-05,5.59986]
[1776608481437,46.44,75911.45,0.0,-0.94763,4e-05,5.60082]
[1776608481457,46.44,75911.45,0.0,-0.94763,4e-05,5.60082]
[1776608481566,46.44,75911.45,0.0,-0.94763,4e-05,5.60082]
[1776608481676,46.44,75911.45,0.0,-0.94763,4e-05,5.60082]
[1776608481694,46.44,75911.45,0.0,-0.94763,4e-05,5.60082]
[1776608481943,46.44,75911.45,0.0,-0.94763,4e-05,5.60082]
[1776608482189,46.44,75911.45,0.0,-0.94763,4e-05,5.60082]
[1776608482236,46.44,75911.45,0.0,-0.94763,4e-05,5.60082]
[1776608482342,46.44,75911.45,0.0,-0.94763,4e-05,5.60082]
[1776608482436,46.44,75911.95,0.0,-0.94762,4e-05,5.60239]
[1776608482449,46.44,75911.95,0.0,-0.94762,4e-05,5.60239]
[1776608482507,46.44,75911.95,0.0,-0.94762,4e-05,5.60239]
[1776608482643,46.44,75911.95,0.0,-0.94762,4e-05,5.60239]
[1776608482698,46.44,75911.95,0.0,-0.94762,4e-05,5.60239]
[1776608482806,46.44,75911.95,0.0,-0.94762,4e-05,5.60239]
[1776608482913,46.44,75911.95,0.0,-0.94762,4e-05,5.60239]
[1776608482944,46.44,75911.95,0.0,-0.94762,4e-05,5.60239]
[1776608483020,46.44,75911.95,0.0,-0.94762,4e-05,5.60239]
[1776608483125,46.44,75911.95,0.0,-0.94762,4e-05,5.60239]
[1776608483190,46.44,75911.95,0.0,-0.94762,4e-05,5.60239]
[1776608483252,46.44,75911.95,0.0,-0.94762,4e-05,5.60239]
[1776608483658,46.43,75911.95,0.0,-0.94762,4e-05,5.60206]
[1776608483702,46.43,75911.95,0.0,-0.94762,4e-05,5.60206]
[1776608483723,46.43,75911.95,0.0,-0.94762,4e-05,5.60206]
[1776608483782,46.43,75911.95,0.0,-0.94762,4e-05,5.60206]
[1776608483889,46.43,75911.95,0.0,-0.94762,4e-05,5.60206]
[1776608483944,46.43,75911.95,0.0,-0.94762,4e-05,5.60206]
[1776608483985,46.43,75911.7,0.0,-0.94763,4e-05,5.60077]
[1776608485688,46.43,75911.95,0.0,-0.94762,4e-05,5.60172]
[1776608485935,46.43,75911.95,0.0,-0.94762,4e-05,5.60172]
[1776608486040,46.43,75911.95,0.0,-0.94762,4e-05,5.60172]
[1776608486146,46.43,75911.95,0.0,-0.94762,4e-05,5.60172]
[1776608486190,46.43,75911.95,0.0,-0.94762,4e-05,5.60172]
[1776608488415,46.43,75907.82,0.0,-0.94782,4e-05,5.58467]
[1776608489955,46.43,75907.82,0.0,-0.94782,4e-05,5.58467]
[1776608490288,46.43,75900.75,0.0,-0.94814,4e-05,5.55724]
[1776608491436,46.43,75905.05,0.0,-0.94799,4e-05,5.56918]
[1776608493595,46.43,75905.17,0.0,-0.94799,4e-05,5.56935]
[1776608493629,46.43,75905.17,0.0,-0.94799,4e-05,5.56935]
[1776608493699,46.43,75905.17,0.0,-0.94799,4e-05,5.56935]
[1776608493756,46.42,75906.01,0.0,-0.94795,4e-05,5.57199]
[1776608496471,46.42,75900.8,0.0,-0.94819,4e-05,5.55165]
[1776608497827,46.42,75900.8,0.0,-0.94819,4e-05,5.55165]
[1776608497878,46.42,75900.8,0.0,-0.94819,4e-05,5.55165]
[1776608497940,46.42,75900.8,0.0,-0.94819,4e-05,5.55165]
[1776608497979,46.42,75898.87,0.0,-0.94828,4e-05,5.54386]
[1776608503520,46.42,75902.5,0.0,-0.94813,4e-05,5.5565]
[1776608506949,46.42,75904.15,0.0,-0.94807,4e-05,5.56227]
[1776608506979,46.42,75904.15,0.0,-0.94807,4e-05,5.56227]
[1776608507088,46.42,75904.15,0.0,-0.94807,4e-05,5.56227]
[1776608507190,46.42,75904.15,0.0,-0.94807,4e-05,5.56227]
[1776608507291,46.41,75904.57,0.0,-0.94806,4e-05,5.56336]
[1776608507439,46.41,75904.57,0.0,-0.94806,4e-05,5.56336]
[1776608509562,46.41,75911.16,0.0,-0.94777,4e-05,5.58791]
[1776608513591,46.41,75905.02,0.0,-0.94805,4e-05,5.56342]
[1776608514900,46.41,75905.02,0.0,-0.94805,4e-05,5.56342]
[1776608514941,46.41,75905.02,0.0,-0.94805,4e-05,5.56342]
[1776608514995,46.41,75905.02,0.0,-0.94805,4e-05,5.56342]
[1776608515130,46.41,75905.02,0.0,-0.94805,4e-05,5.56342]
[1776608515198,46.41,75905.02,0.0,-0.94805,4e-05,5.56342]
[1776608515298,46.41,75901.9,0.0,-0.9482,4e-05,5.5511]
[1776608520641,46.4,75895.41,0.0,-0.94849,4e-05,5.52542]
[1776608521630,46.4,75895.41,0.0,-0.94849,4e-05,5.52542]
[1776608521698,46.4,75895.41,0.0,-0.94849,4e-05,5.52542]
[1776608521723,46.4,75895.41,0.0,-0.94849,4e-05,5.52542]
[1776608521849,46.4,75895.41,0.0,-0.94849,4e-05,5.52542]
[1776608521942,46.4,75895.41,0.0,-0.94849,4e-05,5.52542]
[1776608521950,46.4,75893.62,0.0,-0.94857,4e-05,5.51826]
[1776608525676,46.4,75888.0,0.0,-0.94882,4e-05,5.49653]
[1776608528010,46.4,75885.91,0.0,-0.94892,4e-05,5.48849]
[1776608528036,46.4,75885.91,0.0,-0.94892,4e-05,5.48849]
[1776608528148,46.4,75885.91,0.0,-0.94892,4e-05,5.48849]
[1776608528196,46.4,75885.91,0.0,-0.94892,4e-05,5.48849]
[1776608528217,46.4,75887.17,0.0,-0.94887,4e-05,5.49297]
[1776608532728,46.4,75889.91,0.0,-0.94875,4e-05,5.50273]
[1776608533997,46.4,75889.91,0.0,-0.94875,4e-05,5.50273]
[1776608534026,46.4,75889.91,0.0,-0.94875,4e-05,5.50273]
[1776608534134,46.4,75889.91,0.0,-0.94875,4e-05,5.50273]
[1776608534195,46.4,75889.91,0.0,-0.94875,4e-05,5.50273]
[1776608534218,46.4,75892.66,0.0,-0.94864,4e-05,5.51282]
[1776608536756,46.4,75895.36,0.0,-0.94852,4e-05,5.52269]
[1776608538770,46.4,75907.76,0.0,-0.94799,4e-05,5.56937]
[1776608539777,46.4,75912.51,0.0,-0.94778,4e-05,5.58727]
[1776608540697,46.4,75912.51,0.0,-0.94778,4e-05,5.58727]
[1776608540826,46.4,75912.51,0.0,-0.94778,4e-05,5.58727]
[1776608540938,46.4,75912.51,0.0,-0.94778,4e-05,5.58727]
[1776608540968,46.39,75912.92,0.0,-0.94777,4e-05,5.58831]
[1776608546829,46.39,75902.97,0.0,-0.94822,4e-05,5.54881]
[1776608547837,46.38,75896.61,0.0,-0.94853,4e-05,5.52256]
[1776608549156,46.38,75896.61,0.0,-0.94853,4e-05,5.52256]
[1776608549189,46.38,75896.61,0.0,-0.94853,4e-05,5.52256]
[1776608549238,46.38,75896.61,0.0,-0.94853,4e-05,5.52256]
[1776608549348,46.38,75896.61,0.0,-0.94853,4e-05,5.52256]
[1776608549440,46.38,75896.61,0.0,-0.94853,4e-05,5.52256]
[1776608549306,46.38,75896.72,0.0,-0.94852,4e-05,5.5228]
[1776608549851,46.38,75896.37,0.0,-0.94854,4e-05,5.5213]
[1776608556275,46.37,75897.67,0.0,-0.94855,4e-05,5.51988]
[1776608556341,46.37,75897.67,0.0,-0.94855,4e-05,5.51988]
[1776608556439,46.37,75897.67,0.0,-0.94855,4e-05,5.51988]
[1776608556442,46.37,75897.67,0.0,-0.94855,4e-05,5.51953]
[1776608558913,46.37,75901.62,0.0,-0.94838,4e-05,5.53395]
[1776608560246,46.37,75901.62,0.0,-0.94838,4e-05,5.53395]
[1776608560354,46.37,75901.62,0.0,-0.94838,4e-05,5.53395]
[1776608560440,46.37,75901.62,0.0,-0.94838,4e-05,5.53395]
[1776608560422,46.37,75904.0,0.0,-0.94828,4e-05,5.54277]
[1776608561935,46.37,75911.45,0.0,-0.94796,4e-05,5.57065]
[1776608564389,46.37,75913.35,0.0,-0.94788,4e-05,5.57763]
[1776608564442,46.37,75913.35,0.0,-0.94788,4e-05,5.57763]
[1776608563949,46.37,75909.97,0.0,-0.94803,4e-05,5.56451]
[1776608564499,46.37,75909.97,0.0,-0.94803,4e-05,5.56451]
[1776608564617,46.37,75909.97,0.0,-0.94803,4e-05,5.56451]
[1776608564695,46.37,75909.97,0.0,-0.94803,4e-05,5.56451]
[1776608564956,46.37,75907.05,0.0,-0.94816,4e-05,5.55318]
[1776608566970,46.37,75903.4,0.0,-0.94833,4e-05,5.5389]
[1776608567977,46.36,75900.55,0.0,-0.94845,4e-05,5.52791]
[1776608573011,46.36,75901.27,0.0,-0.94843,4e-05,5.52978]
[1776608574057,46.36,75901.27,0.0,-0.94843,4e-05,5.52978]
[1776608574140,46.36,75901.27,0.0,-0.94843,4e-05,5.52978]
[1776608574191,46.36,75901.27,0.0,-0.94843,4e-05,5.52978]
[1776608574270,46.36,75901.27,0.0,-0.94843,4e-05,5.52978]
[1776608574389,46.36,75901.27,0.0,-0.94843,4e-05,5.52978]
[1776608574438,46.36,75901.27,0.0,-0.94843,4e-05,5.52978]
[1776608574290,46.36,75902.22,0.0,-0.94839,4e-05,5.53321]
[1776608574507,46.36,75902.22,0.0,-0.94839,4e-05,5.53321]
[1776608574620,46.36,75902.22,0.0,-0.94839,4e-05,5.53321]
[1776608574689,46.36,75902.22,0.0,-0.94839,4e-05,5.53321]
[1776608574739,46.36,75902.22,0.0,-0.94839,4e-05,5.53321]
[1776608574847,46.36,75902.22,0.0,-0.94839,4e-05,5.53321]
[1776608574940,46.36,75902.22,0.0,-0.94839,4e-05,5.53321]
[1776608574965,46.36,75902.22,0.0,-0.94839,4e-05,5.53321]
[1776608575093,46.36,75902.22,0.0,-0.94839,4e-05,5.53321]
[1776608575192,46.36,75902.22,0.0,-0.94839,4e-05,5.53321]
[1776608575239,46.36,75902.22,0.0,-0.94839,4e-05,5.53321]
[1776608575301,46.36,75901.93,0.0,-0.94841,4e-05,5.53193]
[1776608577689,46.36,75903.25,0.0,-0.94836,4e-05,5.53658]
[1776608577935,46.36,75903.25,0.0,-0.94836,4e-05,5.53658]
[1776608578039,46.36,75903.25,0.0,-0.94836,4e-05,5.53658]
[1776608578147,46.36,75903.25,0.0,-0.94836,4e-05,5.53658]
[1776608578188,46.36,75903.25,0.0,-0.94836,4e-05,5.53658]
[1776608578256,46.36,75903.25,0.0,-0.94836,4e-05,5.53658]
[1776608578393,46.36,75903.25,0.0,-0.94836,4e-05,5.53658]
[1776608578436,46.36,75903.25,0.0,-0.94836,4e-05,5.53658]
[1776608578357,46.36,75903.3,0.0,-0.94836,4e-05,5.53659]
[1776608578544,46.36,75903.3,0.0,-0.94836,4e-05,5.53659]
[1776608578660,46.36,75903.3,0.0,-0.94836,4e-05,5.53659]
[1776608578691,46.36,75903.3,0.0,-0.94836,4e-05,5.53659]
[1776608578780,46.36,75903.3,0.0,-0.94836,4e-05,5.53659]
[1776608578899,46.36,75903.3,0.0,-0.94836,4e-05,5.53659]
[1776608578943,46.36,75903.3,0.0,-0.94836,4e-05,5.53659]
[1776608579016,46.36,75903.3,0.0,-0.94836,4e-05,5.53659]
[1776608579054,46.36,75902.68,0.0,-0.94838,4e-05,5.53406]
[1776608581691,46.36,75902.61,0.0,-0.94839,4e-05,5.53362]
[1776608581940,46.36,75902.61,0.0,-0.94839,4e-05,5.53362]
[1776608582027,46.36,75902.61,0.0,-0.94839,4e-05,5.53362]
[1776608582146,46.36,75902.61,0.0,-0.94839,4e-05,5.53362]
[1776608582263,46.36,75902.61,0.0,-0.94839,4e-05,5.53362]
[1776608582364,46.36,75902.61,0.0,-0.94839,4e-05,5.53327]
[1776608582935,46.36,75902.61,0.0,-0.94839,4e-05,5.53327]
[1776608583040,46.36,75902.61,0.0,-0.94839,4e-05,5.53327]
[1776608583103,46.36,75901.7,0.0,-0.94844,4e-05,5.52965]
[1776608585700,46.36,75902.04,0.0,-0.94842,4e-05,5.53077]
[1776608587697,46.35,75901.93,0.0,-0.94843,4e-05,5.52985]
[1776608588137,46.35,75901.94,0.0,-0.94843,4e-05,5.52972]
[1776608591159,46.35,75904.6,0.0,-0.94832,4e-05,5.53932]
[1776608596252,46.35,75904.61,0.0,-0.94833,4e-05,5.53866]
[1776608596471,46.35,75910.09,0.0,-0.94809,4e-05,5.5593]
[1776608596661,46.35,75910.09,0.0,-0.94809,4e-05,5.5593]
[1776608596704,46.35,75910.09,0.0,-0.94809,4e-05,5.5593]
[1776608597201,46.35,75923.57,0.0,-0.9475,4e-05,5.61049]
[1776608598208,46.35,75928.26,0.0,-0.9473,4e-05,5.62816]
[1776608598701,46.35,75928.26,0.0,-0.9473,4e-05,5.62816]
[1776608601229,46.35,75932.46,0.0,-0.94712,4e-05,5.64333]
[1776608603243,46.34,75934.27,0.0,-0.94705,4e-05,5.64959]
[1776608603708,46.34,75934.27,0.0,-0.94705,4e-05,5.64959]
[1776608604250,46.34,75935.02,0.0,-0.94702,4e-05,5.65212]
[1776608605256,46.34,75938.22,0.0,-0.94688,4e-05,5.66407]
[1776608610291,46.34,75931.56,0.0,-0.9472,4e-05,5.63655]
[1776608612307,46.33,75929.18,0.0,-0.94735,4e-05,5.62261]
[1776608613697,46.33,75929.0,0.0,-0.94736,4e-05,5.62159]
[1776608614321,46.33,75928.83,0.0,-0.94738,4e-05,5.62061]
[1776608619356,46.33,75928.07,0.0,-0.94743,4e-05,5.616]
[1776608620008,46.33,75928.07,0.0,-0.94743,4e-05,5.616]
[1776608625398,46.32,75929.22,0.0,-0.9474,4e-05,5.61833]
[1776608625972,46.32,75929.22,0.0,-0.9474,4e-05,5.61833]
[1776608626203,46.32,75929.22,0.0,-0.9474,4e-05,5.61833]
[1776608626942,46.32,75928.76,0.0,-0.94743,4e-05,5.61623]
[1776608627049,46.32,75928.76,0.0,-0.94743,4e-05,5.61623]
[1776608627186,46.32,75928.76,0.0,-0.94743,4e-05,5.61623]
[1776608627201,46.32,75928.76,0.0,-0.94743,4e-05,5.61623]
[1776608629702,46.32,75928.11,0.0,-0.94746,4e-05,5.61307]
[1776608629943,46.32,75928.11,0.0,-0.94746,4e-05,5.61307]
[1776608629973,46.32,75928.11,0.0,-0.94746,4e-05,5.61307]
[1776608630123,46.32,75928.11,0.0,-0.94746,4e-05,5.61307]
[1776608630192,46.32,75928.11,0.0,-0.94746,4e-05,5.61307]
[1776608630241,46.32,75928.11,0.0,-0.94746,4e-05,5.61307]
[1776608630353,46.32,75928.11,0.0,-0.94746,4e-05,5.61307]
[1776608630440,46.32,75928.11,0.0,-0.94746,4e-05,5.61307]
[1776608630479,46.32,75928.11,0.0,-0.94746,4e-05,5.61307]
[1776608630597,46.31,75927.97,0.0,-0.94748,4e-05,5.61188]
[1776608630696,46.31,75927.97,0.0,-0.94748,4e-05,5.61188]
[1776608630702,46.31,75927.97,0.0,-0.94748,4e-05,5.61188]
[1776608633700,46.31,75927.89,0.0,-0.94749,4e-05,5.61064]
[1776608633940,46.31,75927.89,0.0,-0.94749,4e-05,5.61064]
[1776608633948,46.31,75927.89,0.0,-0.94749,4e-05,5.61064]
[1776608634102,46.31,75927.89,0.0,-0.94749,4e-05,5.61064]
[1776608634220,46.31,75927.89,0.0,-0.94749,4e-05,5.61064]
[1776608634343,46.31,75927.89,0.0,-0.94749,4e-05,5.61064]
[1776608634448,46.31,75927.89,0.0,-0.94749,4e-05,5.61064]
[1776608634584,46.31,75927.93,0.0,-0.94749,4e-05,5.61049]
[1776608635644,46.31,75927.69,0.0,-0.94751,4e-05,5.60926]
[1776608636018,46.31,75927.69,0.0,-0.94751,4e-05,5.60926]
[1776608636477,46.31,75917.01,0.0,-0.94798,4e-05,5.56819]
[1776608637484,46.31,75909.04,0.0,-0.94833,4e-05,5.53765]
[1776608638491,46.31,75908.24,0.0,-0.94837,4e-05,5.53443]
[1776608639498,46.31,75904.26,0.0,-0.94855,4e-05,5.51917]
[1776608640663,46.31,75904.3,0.0,-0.94855,4e-05,5.51917]
[1776608641149,46.31,75904.3,0.0,-0.94855,4e-05,5.51917]
[1776608641249,46.31,75904.3,0.0,-0.94855,4e-05,5.51917]
[1776608641441,46.31,75904.3,0.0,-0.94855,4e-05,5.51917]
[1776608641516,46.31,75905.34,0.0,-0.9485,4e-05,5.52297]
[1776608641716,46.31,75905.34,0.0,-0.9485,4e-05,5.52297]
[1776608642524,46.31,75899.82,0.0,-0.94875,4e-05,5.50193]
[1776608642973,46.31,75899.82,0.0,-0.94875,4e-05,5.50193]
[1776608643198,46.31,75899.82,0.0,-0.94875,4e-05,5.50193]
[1776608643323,46.31,75899.82,0.0,-0.94875,4e-05,5.50193]
[1776608643531,46.31,75898.0,0.0,-0.94883,4e-05,5.49494]
[1776608643709,46.31,75898.0,0.0,-0.94883,4e-05,5.49494]
[1776608643779,46.31,75898.0,0.0,-0.94883,4e-05,5.49494]
[1776608643918,46.31,75898.0,0.0,-0.94883,4e-05,5.49494]
[1776608643941,46.31,75898.0,0.0,-0.94883,4e-05,5.49494]
[1776608643989,46.31,75898.0,0.0,-0.94883,4e-05,5.49494]
[1776608644156,46.31,75898.0,0.0,-0.94883,4e-05,5.49494]
[1776608644193,46.31,75898.0,0.0,-0.94883,4e-05,5.49494]
[1776608644280,46.31,75898.0,0.0,-0.94883,4e-05,5.49494]
[1776608644396,46.31,75898.0,0.0,-0.94883,4e-05,5.49494]
[1776608644439,46.31,75898.0,0.0,-0.94883,4e-05,5.49494]
[1776608644500,46.31,75898.0,0.0,-0.94883,4e-05,5.49494]
[1776608644538,46.3,75897.96,0.0,-0.94883,4e-05,5.49469]
[1776608644653,46.3,75897.96,0.0,-0.94883,4e-05,5.49469]
[1776608644694,46.3,75897.96,0.0,-0.94883,4e-05,5.49469]
[1776608644781,46.3,75897.96,0.0,-0.94883,4e-05,5.49469]
[1776608644899,46.3,75897.96,0.0,-0.94883,4e-05,5.49469]
[1776608647699,46.3,75897.89,0.0,-0.94883,4e-05,5.49422]
[1776608647805,46.3,75897.89,0.0,-0.94883,4e-05,5.49422]
[1776608647912,46.3,75897.89,0.0,-0.94883,4e-05,5.49422]
[1776608648565,46.3,75902.5,0.0,-0.94864,4e-05,5.51146]
[1776608650579,46.3,75906.22,0.0,-0.94848,4e-05,5.5253]
[1776608651686,46.3,75906.22,0.0,-0.94848,4e-05,5.5253]
[1776608657631,46.3,75906.18,0.0,-0.94849,4e-05,5.5242]
[1776608660155,46.3,75907.68,0.0,-0.94843,4e-05,5.52949]
[1776608660926,46.3,75910.46,0.0,-0.94831,4e-05,5.54005]
[1776608661659,46.3,75913.66,0.0,-0.94817,4e-05,5.55206]
[1776608662665,46.3,75916.45,0.0,-0.94805,4e-05,5.56252]
[1776608663673,46.3,75918.58,0.0,-0.94796,4e-05,5.57045]
[1776608665333,46.3,75918.58,0.0,-0.94796,4e-05,5.57045]
[1776608665437,46.3,75918.58,0.0,-0.94796,4e-05,5.57045]
[1776608667693,46.3,75918.54,0.0,-0.94796,4e-05,5.56992]
[1776608667786,46.29,75918.54,0.0,-0.94797,4e-05,5.56954]
[1776608671729,46.29,75923.38,0.0,-0.9478,4e-05,5.58311]
[1776608676764,46.29,75922.83,0.0,-0.94784,4e-05,5.57991]
[1776608682806,46.29,75921.74,0.0,-0.9479,4e-05,5.57443]
[1776608687841,46.28,75922.03,0.0,-0.9479,4e-05,5.5744]
[1776608693884,46.28,75921.5,0.0,-0.94794,4e-05,5.57101]
[1776608698919,46.27,75920.72,0.0,-0.94799,4e-05,5.56689]
[1776608699926,46.27,75922.66,0.0,-0.94791,4e-05,5.57406]
[1776608701947,46.27,75924.97,0.0,-0.94781,4e-05,5.58241]
[1776608702952,46.27,75930.21,0.0,-0.94758,4e-05,5.6022]
[1776608703961,46.27,75934.23,0.0,-0.94741,4e-05,5.61734]
[1776608705975,46.27,75935.56,0.0,-0.94736,4e-05,5.62152]
[1776608706982,46.27,75936.98,0.0,-0.9473,4e-05,5.62666]
[1776608708600,46.27,75936.98,0.0,-0.9473,4e-05,5.62666]
[1776608707989,46.27,75938.5,0.0,-0.94723,4e-05,5.63217]
[1776608708691,46.27,75938.5,0.0,-0.94723,4e-05,5.63217]
[1776608711694,46.26,75938.31,0.0,-0.94725,4e-05,5.63078]
[1776608711969,46.26,75938.31,0.0,-0.94725,4e-05,5.63078]
[1776608712020,46.26,75940.87,0.0,-0.94714,4e-05,5.63996]
[1776608713025,46.26,75945.92,0.0,-0.94692,4e-05,5.65905]
[1776608718060,46.25,75952.02,0.0,-0.94667,4e-05,5.68071]
[1776608720074,46.25,75956.99,0.0,-0.94646,4e-05,5.6991]
[1776608722087,46.25,75949.17,0.0,-0.94682,4e-05,5.66801]
[1776608723095,46.25,75948.93,0.0,-0.94684,4e-05,5.66669]
[1776608724102,46.25,75943.03,0.0,-0.9471,4e-05,5.64358]
[1776608725109,46.25,75947.98,0.0,-0.94689,4e-05,5.66229]
[1776608726116,46.24,75950.72,0.0,-0.94677,4e-05,5.67247]
[1776608729136,46.24,75953.05,0.0,-0.94668,4e-05,5.68026]
[1776608731151,46.24,75956.67,0.0,-0.94656,4e-05,5.68926]
[1776608736186,46.23,75956.5,0.0,-0.94659,4e-05,5.68648]
[1776608740214,46.23,75957.92,0.0,-0.94655,4e-05,5.69029]
[1776608741221,46.23,75959.84,0.0,-0.94647,5e-05,5.69729]
[1776608742228,46.22,75961.32,0.0,-0.94641,5e-05,5.70258]
[1776608746256,46.22,75962.87,0.0,-0.94636,5e-05,5.70679]
[1776608747263,46.22,75971.63,0.0,-0.94597,5e-05,5.74036]
[1776608748270,46.2,75971.65,0.0,-0.94603,5e-05,5.73546]
[1776608749277,46.19,75973.12,0.0,-0.94602,5e-05,5.73635]
[1776608750284,46.17,75976.05,0.0,-0.94594,5e-05,5.74294]
[1776608751291,46.16,75978.73,0.0,-0.94588,5e-05,5.7485]
[1776608751942,46.16,75978.73,0.0,-0.94588,5e-05,5.7485]
[1776608752192,46.16,75978.73,0.0,-0.94588,5e-05,5.7485]
[1776608755319,46.1,75980.94,0.0,-0.94601,5e-05,5.73784]
[1776608755696,46.1,75980.94,0.0,-0.94601,5e-05,5.73784]
[1776608756326,46.08,75976.93,0.0,-0.94624,5e-05,5.71754]
[1776608760354,46.08,75975.55,0.0,-0.94633,5e-05,5.71046]
[1776608762368,46.08,75973.64,0.0,-0.94642,5e-05,5.7022]
[1776608765689,46.07,75973.25,0.0,-0.94646,5e-05,5.69948]
[1776608765937,46.07,75973.25,0.0,-0.94646,5e-05,5.69948]
[1776608766794,46.07,75973.35,0.0,-0.94646,5e-05,5.69947]
[1776608766938,46.07,75973.35,0.0,-0.94646,5e-05,5.69947]
[1776608767403,46.07,75990.69,0.0,-0.94567,5e-05,5.76667]
[1776608768411,46.06,75993.62,0.0,-0.9456,5e-05,5.77318]
[1776608769468,46.06,75993.62,0.0,-0.9456,5e-05,5.77318]
[1776608769538,46.04,75995.35,0.0,-0.94558,5e-05,5.77494]
[1776608771432,46.01,75999.03,0.0,-0.94553,5e-05,5.7794]
[1776608772438,45.99,75997.43,0.0,-0.94566,5e-05,5.76811]
[1776608775724,45.95,75997.95,0.0,-0.94581,5e-05,5.75602]
[1776608776467,45.94,75999.7,0.0,-0.94578,5e-05,5.75832]
[1776608777675,45.94,75999.7,0.0,-0.94578,5e-05,5.75832]
[1776608777474,45.92,76003.92,0.0,-0.94564,5e-05,5.77029]
[1776608777781,45.92,76003.92,0.0,-0.94564,5e-05,5.77029]
[1776608778306,45.92,76003.92,0.0,-0.94564,5e-05,5.77029]
[1776608778481,45.91,76015.66,0.0,-0.94516,5e-05,5.81173]
[1776608779488,45.89,76018.95,0.0,-0.94507,5e-05,5.81933]
[1776608780671,45.89,76018.95,0.0,-0.94507,5e-05,5.81933]
[1776608780495,45.89,76023.35,0.0,-0.94487,5e-05,5.83628]
[1776608781502,45.89,76030.37,0.0,-0.94454,5e-05,5.86439]
[1776608781779,45.89,76030.37,0.0,-0.94454,5e-05,5.86439]
[1776608781856,45.89,76030.37,0.0,-0.94454,5e-05,5.86439]
[1776608782509,45.89,76030.88,0.0,-0.94452,5e-05,5.86623]
[1776608783944,45.89,76031.78,0.0,-0.94448,5e-05,5.8696]
[1776608785530,45.89,76038.41,0.0,-0.94418,5e-05,5.89512]
[1776608786537,45.89,76035.88,0.0,-0.9443,5e-05,5.88482]
[1776608787544,45.89,76041.78,0.0,-0.94403,5e-05,5.90807]
[1776608787955,45.89,76041.78,0.0,-0.94403,5e-05,5.90807]
[1776608788550,45.89,76044.26,0.0,-0.94392,5e-05,5.91769]
[1776608791572,45.88,76046.22,0.0,-0.94387,5e-05,5.9204]
[1776608795600,45.88,76044.03,0.0,-0.94399,5e-05,5.91049]
[1776608796607,45.88,76030.87,0.0,-0.94461,5e-05,5.85789]
[1776608797613,45.88,76027.8,0.0,-0.94475,5e-05,5.84553]
[1776608798039,45.88,76027.8,0.0,-0.94475,5e-05,5.84553]
[1776608798191,45.88,76027.8,0.0,-0.94475,5e-05,5.84553]
[1776608798621,45.88,76025.28,0.0,-0.94487,5e-05,5.83538]
[1776608799628,45.88,76023.41,0.0,-0.94496,5e-05,5.82782]
[1776608800234,45.88,76023.41,0.0,-0.94496,5e-05,5.82782]
[1776608800437,45.88,76023.41,0.0,-0.94496,5e-05,5.82782]
[1776608800635,45.88,76017.86,0.0,-0.94522,5e-05,5.80533]
[1776608801948,45.88,76017.67,0.0,-0.94524,5e-05,5.80404]
[1776608803711,45.86,76017.5,0.0,-0.94531,5e-05,5.79799]
[1776608804662,45.83,76012.6,0.0,-0.94566,5e-05,5.76828]
[1776608807684,45.78,76003.36,0.0,-0.94625,5e-05,5.71798]
[1776608808691,45.78,76002.94,0.0,-0.94627,5e-05,5.71594]
[1776608810705,45.78,75997.93,0.0,-0.94651,5e-05,5.69555]
[1776608811712,45.78,75993.73,0.0,-0.94671,5e-05,5.67879]
[1776608816747,45.77,75993.54,0.0,-0.94673,5e-05,5.67632]
[1776608820822,45.77,75995.09,0.0,-0.94668,5e-05,5.681]
[1776608821785,45.77,76006.33,0.0,-0.94617,5e-05,5.7246]
[1776608823116,45.77,76006.33,0.0,-0.94617,5e-05,5.7246]
[1776608823180,45.77,76006.33,0.0,-0.94617,5e-05,5.7246]
[1776608823444,45.77,76006.33,0.0,-0.94617,5e-05,5.7246]
[1776608823545,45.74,76006.37,0.0,-0.94627,5e-05,5.7166]
[1776608824397,45.74,76006.37,0.0,-0.94627,5e-05,5.7166]
[1776608824486,45.74,76006.37,0.0,-0.94627,5e-05,5.7166]
[1776608824573,45.73,76019.38,0.0,-0.94573,5e-05,5.763]
[1776608824807,45.73,76036.15,0.0,-0.94495,5e-05,5.82928]
[1776608825813,45.73,76044.14,0.0,-0.94459,5e-05,5.86051]
[1776608826821,45.73,76043.36,0.0,-0.94463,5e-05,5.8572]
[1776608828388,45.73,76043.36,0.0,-0.94463,5e-05,5.8572]
[1776608828475,45.73,76044.13,0.0,-0.94459,5e-05,5.85986]
[1776608828834,45.73,76045.86,0.0,-0.94451,5e-05,5.86675]
[1776608831733,45.73,76046.89,0.0,-0.94447,5e-05,5.87031]
[1776608832231,45.73,76046.68,0.0,-0.94448,5e-05,5.86925]
[1776608832302,45.72,76052.25,0.0,-0.94423,5e-05,5.89089]
[1776608832866,45.72,76060.84,0.0,-0.94383,5e-05,5.92501]
[1776608833873,45.72,76060.58,0.0,-0.94384,5e-05,5.92414]
[1776608835549,45.72,76060.58,0.0,-0.94384,5e-05,5.92414]
[1776608835571,45.72,76056.91,0.0,-0.94401,5e-05,5.90936]
[1776608838746,45.72,76055.44,0.0,-0.94408,5e-05,5.9036]
[1776608839915,45.72,76052.62,0.0,-0.94421,5e-05,5.89254]
[1776608840937,45.72,76052.62,0.0,-0.94421,5e-05,5.89254]
[1776608841058,45.72,76052.62,0.0,-0.94421,5e-05,5.89254]
[1776608841141,45.72,76048.0,0.0,-0.94442,5e-05,5.87433]
[1776608841930,45.72,76034.88,0.0,-0.94504,5e-05,5.82197]
[1776608842778,45.72,76034.88,0.0,-0.94504,5e-05,5.82197]
[1776608842834,45.72,76034.88,0.0,-0.94504,5e-05,5.82197]
[1776608842886,45.72,76034.88,0.0,-0.94504,5e-05,5.82197]
[1776608842937,45.72,76035.04,0.0,-0.94503,5e-05,5.82246]
[1776608845694,45.72,76035.9,0.0,-0.945,5e-05,5.82571]
[1776608845760,45.72,76034.31,0.0,-0.94507,5e-05,5.81911]
[1776608849690,45.72,76033.5,0.0,-0.94512,5e-05,5.81548]
[1776608851755,45.72,76033.03,0.0,-0.94514,5e-05,5.81348]
[1776608851766,45.72,76032.18,0.0,-0.94522,5e-05,5.80562]
[1776608851846,45.72,76032.18,0.0,-0.94522,5e-05,5.80562]
[1776608852000,45.72,76021.96,0.0,-0.94569,5e-05,5.76526]
[1776608852937,45.72,76021.96,0.0,-0.94569,5e-05,5.76526]
[1776608853010,45.72,76021.96,0.0,-0.94569,5e-05,5.76526]
[1776608853112,45.7,76010.93,0.0,-0.94626,5e-05,5.71651]
[1776608854014,45.69,76008.76,0.0,-0.94641,5e-05,5.70333]
[1776608855021,45.68,76008.85,0.0,-0.94646,5e-05,5.69976]
[1776608856901,45.68,76008.96,0.0,-0.94646,5e-05,5.69982]
[1776608857035,45.67,76010.38,0.0,-0.9464,5e-05,5.70501]
[1776608859049,45.67,76011.78,0.0,-0.94634,5e-05,5.70975]
[1776608862069,45.67,76010.12,0.0,-0.94643,5e-05,5.70207]
[1776608864084,45.67,76008.31,0.0,-0.94652,5e-05,5.69422]
[1776608869119,45.66,76007.14,0.0,-0.9466,5e-05,5.68778]
[1776608874154,45.66,76009.2,0.0,-0.94652,5e-05,5.69404]
[1776608877094,45.65,76009.78,0.0,-0.94651,5e-05,5.69558]
[1776608877193,45.65,76005.41,0.0,-0.94671,5e-05,5.6781]
[1776608878184,45.65,75987.57,0.0,-0.94752,4e-05,5.60824]
[1776608879190,45.65,75987.69,0.0,-0.94752,4e-05,5.60814]
[1776608882212,45.65,75992.61,0.0,-0.94731,5e-05,5.62657]
[1776608883219,45.65,75994.68,0.0,-0.94722,5e-05,5.63437]
[1776608888257,45.64,75994.17,0.0,-0.94726,5e-05,5.63114]
[1776608889263,45.64,75987.3,0.0,-0.94757,4e-05,5.60421]
[1776608890271,45.64,75985.33,0.0,-0.94766,4e-05,5.59637]
[1776608894299,45.64,75988.1,0.0,-0.94754,4e-05,5.6064]
[1776608895306,45.64,75989.37,0.0,-0.94749,4e-05,5.61113]
[1776608903362,45.63,75989.01,0.0,-0.94752,4e-05,5.60816]
[1776608909404,45.63,75988.39,0.0,-0.94756,4e-05,5.60465]
[1776608911418,45.63,75986.06,0.0,-0.94771,4e-05,5.59113]
[1776608915446,45.63,75991.23,0.0,-0.94748,4e-05,5.61057]
[1776608916453,45.63,75996.67,0.0,-0.94724,5e-05,5.63154]
[1776608917461,45.63,76002.57,0.0,-0.94698,5e-05,5.65432]
[1776608918467,45.63,76006.04,0.0,-0.94682,5e-05,5.66763]
[1776608918954,45.63,76006.04,0.0,-0.94682,5e-05,5.66763]
[1776608919603,45.63,76006.04,0.0,-0.94682,5e-05,5.66763]
[1776608920482,45.62,75992.61,0.0,-0.94743,4e-05,5.61475]
[1776608921489,45.62,75991.5,0.0,-0.94749,4e-05,5.61025]
[1776608925517,45.62,75989.94,0.0,-0.94756,4e-05,5.60351]
[1776608930552,45.62,75993.37,0.0,-0.94742,4e-05,5.61602]
[1776608933572,45.62,75994.94,0.0,-0.94736,5e-05,5.62157]
[1776608935021,45.62,75995.47,0.0,-0.94733,5e-05,5.62344]
[1776608935587,45.62,76003.89,0.0,-0.94696,5e-05,5.65605]
[1776608936594,45.62,76004.15,0.0,-0.94695,5e-05,5.65681]
[1776608938608,45.61,76006.13,0.0,-0.94686,5e-05,5.66404]
[1776608940358,45.61,76006.42,0.0,-0.94685,5e-05,5.66491]
[1776608943370,45.61,76005.96,0.0,-0.94688,5e-05,5.66231]
[1776608943713,45.61,76005.96,0.0,-0.94688,5e-05,5.66231]
[1776608946670,45.61,75992.72,0.0,-0.94749,4e-05,5.60968]
[1776608947187,45.61,75992.72,0.0,-0.94749,4e-05,5.60968]
[1776608947442,45.61,75992.72,0.0,-0.94749,4e-05,5.60968]
[1776608947677,45.61,75992.96,0.0,-0.94749,4e-05,5.61043]
[1776608952717,45.6,75991.51,0.0,-0.94756,4e-05,5.60394]
[1776608954731,45.6,75998.95,0.0,-0.94723,5e-05,5.63255]
[1776608955739,45.6,75997.31,0.0,-0.94731,5e-05,5.62596]
[1776608957812,45.6,75997.21,0.0,-0.94731,5e-05,5.62537]
[1776608957940,45.6,75996.99,0.0,-0.94732,5e-05,5.62432]
[1776608957945,45.6,75996.99,0.0,-0.94732,5e-05,5.62432]
[1776608958056,45.6,75996.99,0.0,-0.94732,5e-05,5.62432]
[1776608958181,45.6,75996.99,0.0,-0.94732,5e-05,5.62432]
[1776608958196,45.6,75996.99,0.0,-0.94732,5e-05,5.62432]
[1776608964207,45.6,75996.66,0.0,-0.94735,5e-05,5.62187]
[1776608964300,45.6,75996.66,0.0,-0.94735,5e-05,5.62187]
[1776608964427,45.6,75996.66,0.0,-0.94735,5e-05,5.62187]
[1776608964440,45.6,75996.66,0.0,-0.94735,5e-05,5.62187]
[1776608967822,45.6,75994.34,0.0,-0.94747,4e-05,5.61206]
[1776608968828,45.6,75996.2,0.0,-0.94739,5e-05,5.61911]
[1776608970843,45.59,75997.54,0.0,-0.94733,5e-05,5.62393]
[1776608971520,45.59,75997.54,0.0,-0.94733,5e-05,5.62393]
[1776608971671,45.59,75997.54,0.0,-0.94733,5e-05,5.62393]
[1776608971689,45.59,75997.54,0.0,-0.94733,5e-05,5.62393]
[1776608973864,45.59,75999.41,0.0,-0.94729,5e-05,5.62645]
[1776608978899,45.59,75998.94,0.0,-0.94732,5e-05,5.62358]
[1776608981920,45.59,75996.51,0.0,-0.94744,5e-05,5.61352]
[1776608983006,45.59,75996.51,0.0,-0.94744,5e-05,5.61352]
[1776608983062,45.59,75996.51,0.0,-0.94744,5e-05,5.61352]
[1776608983186,45.59,75996.51,0.0,-0.94744,5e-05,5.61352]
[1776608983338,45.59,75996.51,0.0,-0.94744,5e-05,5.61352]
[1776608983445,45.59,75996.51,0.0,-0.94744,5e-05,5.61352]
[1776608983447,45.59,75996.51,0.0,-0.94744,5e-05,5.61352]
[1776608983701,45.59,75996.51,0.0,-0.94744,5e-05,5.61352]
[1776608988968,45.58,75994.39,0.0,-0.94755,4e-05,5.60394]
[1776608990983,45.58,75993.01,0.0,-0.94762,4e-05,5.59823]
[1776608992219,45.58,75993.01,0.0,-0.94762,4e-05,5.59823]
[1776608992429,45.58,75993.01,0.0,-0.94762,4e-05,5.59823]
[1776608992436,45.58,75993.01,0.0,-0.94762,4e-05,5.59823]
[1776608996018,45.58,75994.66,0.0,-0.94755,4e-05,5.6038]
[1776609001053,45.58,76000.98,0.0,-0.94728,5e-05,5.62751]
[1776609002512,45.58,76000.98,0.0,-0.94728,5e-05,5.62751]
[1776609002572,45.58,76000.98,0.0,-0.94728,5e-05,5.62751]
[1776609002690,45.58,76000.98,0.0,-0.94728,5e-05,5.62751]
[1776609002720,45.58,76010.14,0.0,-0.94687,5e-05,5.66278]
[1776609003067,45.58,76014.83,0.0,-0.94666,5e-05,5.68114]
[1776609004074,45.57,76016.4,0.0,-0.94659,5e-05,5.687]
[1776609005437,45.57,76016.4,0.0,-0.94659,5e-05,5.687]
[1776609005539,45.57,76017.54,0.0,-0.94654,5e-05,5.69085]
[1776609007696,45.57,76017.75,0.0,-0.94653,5e-05,5.69168]
[1776609007717,45.57,76017.75,0.0,-0.94654,5e-05,5.69106]
[1776609011123,45.57,76010.17,0.0,-0.9469,5e-05,5.66047]
[1776609012384,45.57,76010.17,0.0,-0.9469,5e-05,5.66047]
[1776609012440,45.57,76010.17,0.0,-0.9469,5e-05,5.66047]
[1776609012443,45.57,76010.17,0.0,-0.9469,5e-05,5.66047]
[1776609012689,45.57,76010.17,0.0,-0.9469,5e-05,5.66047]
[1776609012786,45.57,76006.89,0.0,-0.94705,5e-05,5.64716]
[1776609013137,45.57,76005.22,0.0,-0.94713,5e-05,5.64064]
[1776609014145,45.57,76003.07,0.0,-0.94723,5e-05,5.63203]
[1776609016159,45.56,76008.62,0.0,-0.94698,5e-05,5.65326]
[1776609017613,45.56,76008.62,0.0,-0.94698,5e-05,5.65326]
[1776609017619,45.56,76008.62,0.0,-0.94698,5e-05,5.65326]
[1776609017693,45.56,76008.62,0.0,-0.94698,5e-05,5.65326]
[1776609017714,45.56,76019.55,0.0,-0.94649,5e-05,5.69563]
[1776609019180,45.56,76022.7,0.0,-0.94635,5e-05,5.7078]
[1776609023208,45.56,76018.11,0.0,-0.94657,5e-05,5.68892]
[1776609024196,45.56,76018.11,0.0,-0.94657,5e-05,5.68892]
[1776609024234,45.56,76018.11,0.0,-0.94657,5e-05,5.68892]
[1776609024441,45.56,76002.09,0.0,-0.9473,5e-05,5.62608]
[1776609025233,45.56,75990.85,0.0,-0.9478,4e-05,5.5821]
[1776609026240,45.56,75990.88,0.0,-0.9478,4e-05,5.58203]
[1776609027396,45.56,75990.88,0.0,-0.9478,4e-05,5.58203]
[1776609027484,45.56,75990.88,0.0,-0.9478,4e-05,5.58203]
[1776609027552,45.56,75990.77,0.0,-0.94781,4e-05,5.58137]
[1776609028192,45.56,75990.77,0.0,-0.94781,4e-05,5.58137]
[1776609030268,45.56,75986.97,0.0,-0.94799,4e-05,5.56641]
[1776609031275,45.56,75978.57,0.0,-0.9484,4e-05,5.52971]
[1776609032582,45.56,75978.57,0.0,-0.9484,4e-05,5.52971]
[1776609032632,45.56,75975.85,0.0,-0.94852,4e-05,5.51909]
[1776609033290,45.56,75970.26,0.0,-0.94877,4e-05,5.49759]
[1776609034295,45.56,75966.45,0.0,-0.94893,4e-05,5.48294]
[1776609036201,45.56,75965.3,0.0,-0.94898,4e-05,5.47855]
[1776609036295,45.56,75965.3,0.0,-0.94898,4e-05,5.47858]
[1776609037022,45.56,75965.3,0.0,-0.94898,4e-05,5.47858]
[1776609037197,45.56,75965.3,0.0,-0.94898,4e-05,5.47858]
[1776609037202,45.56,75965.3,0.0,-0.94898,4e-05,5.47858]
[1776609037350,45.56,75965.3,0.0,-0.94898,4e-05,5.47858]
[1776609037436,45.56,75965.3,0.0,-0.94898,4e-05,5.47858]
[1776609037538,45.56,75963.2,0.0,-0.94908,4e-05,5.47062]
[1776609040194,45.56,75963.13,0.0,-0.94908,4e-05,5.4704]
[1776609040291,45.56,75963.13,0.0,-0.94908,4e-05,5.47045]
[1776609045125,45.56,75963.1,0.0,-0.94908,4e-05,5.47058]
[1776609045297,45.56,75963.1,0.0,-0.94908,4e-05,5.47058]
[1776609045373,45.56,75950.93,0.0,-0.94961,4e-05,5.42409]
[1776609046380,45.56,75943.4,0.0,-0.94994,4e-05,5.3955]
[1776609047387,45.56,75946.44,0.0,-0.9498,4e-05,5.40733]
[1776609048395,45.56,75947.84,0.0,-0.94974,4e-05,5.4128]
[1776609049402,45.56,75938.75,0.0,-0.95013,4e-05,5.37842]
[1776609050409,45.56,75938.03,0.0,-0.95016,4e-05,5.37588]
[1776609053430,45.56,75936.37,0.0,-0.95022,4e-05,5.37018]
[1776609056380,45.56,75937.38,0.0,-0.95018,4e-05,5.37441]
[1776609056437,45.56,75937.38,0.0,-0.95018,4e-05,5.37441]
[1776609056487,45.56,75937.38,0.0,-0.95018,4e-05,5.37441]
[1776609056629,45.56,75937.38,0.0,-0.95018,4e-05,5.37441]
[1776609056695,45.56,75937.38,0.0,-0.95018,4e-05,5.37441]
[1776609057458,45.56,75940.19,0.0,-0.95005,4e-05,5.38545]
[1776609058466,45.56,75945.24,0.0,-0.94983,4e-05,5.4048]
[1776609061492,45.57,75943.0,0.0,-0.94992,4e-05,5.39658]
[1776609062499,45.57,75934.65,0.0,-0.95028,4e-05,5.36508]
[1776609063378,45.57,75934.65,0.0,-0.95028,4e-05,5.36508]
[1776609063435,45.57,75934.65,0.0,-0.95028,4e-05,5.36508]
[1776609063493,45.57,75934.65,0.0,-0.95028,4e-05,5.36508]
[1776609063691,45.57,75934.65,0.0,-0.95028,4e-05,5.36508]
[1776609064572,45.57,75936.36,0.0,-0.9502,4e-05,5.37214]
[1776609067594,45.57,75934.65,0.0,-0.95027,4e-05,5.36626]
[1776609069394,45.57,75934.75,0.0,-0.95026,4e-05,5.36684]
[1776609069436,45.57,75934.75,0.0,-0.95026,4e-05,5.36684]
[1776609069512,45.57,75934.75,0.0,-0.95026,4e-05,5.36684]
[1776609069700,45.57,75934.75,0.0,-0.95026,4e-05,5.36684]
[1776609069819,45.57,75934.75,0.0,-0.95026,4e-05,5.36684]
[1776609069941,45.57,75934.75,0.0,-0.95026,4e-05,5.36684]
[1776609070038,45.57,75936.91,0.0,-0.95017,4e-05,5.37522]
[1776609075650,45.57,75937.62,0.0,-0.95012,4e-05,5.379]
[1776609079246,45.58,75937.87,0.0,-0.95011,4e-05,5.38047]
[1776609079368,45.58,75937.87,0.0,-0.95011,4e-05,5.38047]
[1776609079441,45.58,75937.87,0.0,-0.95011,4e-05,5.38047]
[1776609082699,45.58,75940.58,0.0,-0.94998,4e-05,5.39142]
[1776609083706,45.58,75942.35,0.0,-0.9499,4e-05,5.39829]
[1776609084860,45.58,75942.35,0.0,-0.9499,4e-05,5.39829]
[1776609084865,45.58,75942.35,0.0,-0.9499,4e-05,5.39829]
[1776609084938,45.58,75942.35,0.0,-0.9499,4e-05,5.39829]
[1776609085720,45.58,75949.59,0.0,-0.94958,4e-05,5.42611]
[1776609090021,45.58,75949.84,0.0,-0.94957,4e-05,5.42735]
[1776609090202,45.58,75949.84,0.0,-0.94957,4e-05,5.42735]
[1776609091040,45.58,75949.32,0.0,-0.94959,4e-05,5.42546]
[1776609091045,45.58,75949.32,0.0,-0.94959,4e-05,5.42546]
[1776609091153,45.58,75949.32,0.0,-0.94959,4e-05,5.42546]
[1776609091190,45.58,75949.32,0.0,-0.94959,4e-05,5.42546]
[1776609092190,45.58,75949.14,0.0,-0.94963,4e-05,5.42079]
[1776609092769,45.58,75949.38,0.0,-0.94962,4e-05,5.42189]
[1776609093776,45.58,75950.93,0.0,-0.94955,4e-05,5.42788]
[1776609094467,45.58,75950.93,0.0,-0.94955,4e-05,5.42788]
[1776609096201,45.58,75950.95,0.0,-0.94955,4e-05,5.42804]
[1776609096296,45.58,75950.95,0.0,-0.94955,4e-05,5.42813]
[1776609102552,45.58,75952.31,0.0,-0.94949,4e-05,5.43364]
[1776609106140,45.58,75949.72,0.0,-0.94959,4e-05,5.42416]
[1776609106203,45.58,75949.72,0.0,-0.94959,4e-05,5.42416]
[1776609106237,45.58,75943.52,0.0,-0.94986,4e-05,5.40068]
[1776609106258,45.58,75943.52,0.0,-0.94986,4e-05,5.40068]
[1776609106377,45.58,75943.52,0.0,-0.94986,4e-05,5.40068]
[1776609106439,45.58,75943.52,0.0,-0.94986,4e-05,5.40068]
[1776609106544,45.58,75943.52,0.0,-0.94986,4e-05,5.40068]
[1776609106700,45.58,75943.52,0.0,-0.94986,4e-05,5.40068]
[1776609106940,45.58,75943.52,0.0,-0.94986,4e-05,5.40068]
[1776609107046,45.58,75943.52,0.0,-0.94986,4e-05,5.40068]
[1776609107184,45.58,75943.52,0.0,-0.94986,4e-05,5.40068]
[1776609107148,45.58,75947.93,0.0,-0.94967,4e-05,5.41758]
[1776609107299,45.58,75947.93,0.0,-0.94967,4e-05,5.41758]
[1776609107419,45.58,75947.93,0.0,-0.94967,4e-05,5.41758]
[1776609107439,45.58,75947.93,0.0,-0.94967,4e-05,5.41758]
[1776609107529,45.58,75947.93,0.0,-0.94967,4e-05,5.41758]
[1776609107675,45.58,75947.93,0.0,-0.94967,4e-05,5.41758]
[1776609107695,45.58,75947.93,0.0,-0.94967,4e-05,5.41758]
[1776609107813,45.58,75947.93,0.0,-0.94967,4e-05,5.41758]
[1776609107937,45.58,75947.93,0.0,-0.94967,4e-05,5.41758]
[1776609108206,45.58,75947.93,0.0,-0.94967,4e-05,5.41758]
[1776609108292,45.58,75948.86,0.0,-0.94963,4e-05,5.42122]
[1776609108419,45.58,75948.86,0.0,-0.94963,4e-05,5.42122]
[1776609108438,45.58,75948.86,0.0,-0.94963,4e-05,5.42122]
[1776609108963,45.58,75948.86,0.0,-0.94963,4e-05,5.42122]
[1776609109065,45.58,75948.86,0.0,-0.94963,4e-05,5.42122]
[1776609109187,45.58,75948.86,0.0,-0.94963,4e-05,5.42122]
[1776609109192,45.58,75948.86,0.0,-0.94963,4e-05,5.42122]
[1776609109115,45.59,75946.9,0.0,-0.94971,4e-05,5.41387]
[1776609109439,45.59,75946.9,0.0,-0.94971,4e-05,5.41387]
[1776609109895,45.59,75946.38,0.0,-0.94973,4e-05,5.412]
[1776609113923,45.59,75950.59,0.0,-0.94954,4e-05,5.42847]
[1776609115816,45.59,75950.59,0.0,-0.94954,4e-05,5.42847]
[1776609117055,45.59,75951.26,0.0,-0.94951,4e-05,5.43122]
[1776609117110,45.59,75951.26,0.0,-0.94951,4e-05,5.43122]
[1776609117194,45.59,75951.26,0.0,-0.94951,4e-05,5.43122]
[1776609117156,45.59,75952.29,0.0,-0.94947,4e-05,5.43524]
[1776609119964,45.59,75955.7,0.0,-0.94931,4e-05,5.4485]
[1776609122427,45.59,75957.85,0.0,-0.94922,4e-05,5.45685]
[1776609122439,45.59,75957.85,0.0,-0.94922,4e-05,5.45685]
[1776609122579,45.59,75957.85,0.0,-0.94922,4e-05,5.45685]
[1776609122695,45.59,75957.85,0.0,-0.94922,4e-05,5.45685]
[1776609122986,45.59,75954.96,0.0,-0.94935,4e-05,5.44586]
[1776609123993,45.59,75940.16,0.0,-0.94999,4e-05,5.38962]
[1776609125000,45.59,75935.87,0.0,-0.95017,4e-05,5.37353]
[1776609126974,45.59,75934.29,0.0,-0.95024,4e-05,5.36774]
[1776609127087,45.59,75934.29,0.0,-0.95024,4e-05,5.36774]
[1776609127191,45.59,75934.29,0.0,-0.95024,4e-05,5.36774]
[1776609127194,45.59,75934.29,0.0,-0.95024,4e-05,5.36774]
[1776609127175,45.59,75934.29,0.0,-0.95024,4e-05,5.36794]
[1776609127307,45.59,75934.29,0.0,-0.95024,4e-05,5.36794]
[1776609127440,45.59,75934.29,0.0,-0.95024,4e-05,5.36794]
[1776609127443,45.59,75934.29,0.0,-0.95024,4e-05,5.36794]
[1776609127688,45.59,75934.29,0.0,-0.95024,4e-05,5.36794]
[1776609128021,45.59,75933.97,0.0,-0.95025,4e-05,5.36692]
[1776609133057,45.59,75934.78,0.0,-0.9502,4e-05,5.37095]
[1776609135649,45.6,75934.18,0.0,-0.95022,4e-05,5.36904]
[1776609135697,45.6,75934.18,0.0,-0.95022,4e-05,5.36904]
[1776609135799,45.6,75934.18,0.0,-0.95022,4e-05,5.36904]
[1776609135852,45.6,75934.18,0.0,-0.95022,4e-05,5.36904]
[1776609135938,45.6,75934.18,0.0,-0.95022,4e-05,5.36904]
[1776609136039,45.6,75934.18,0.0,-0.95022,4e-05,5.36922]
[1776609139098,45.6,75926.52,0.0,-0.95054,4e-05,5.34084]
[1776609140105,45.6,75916.39,0.0,-0.95097,4e-05,5.30296]
[1776609141112,45.6,75903.91,0.0,-0.9515,4e-05,5.25653]
[1776609142119,45.6,75902.84,0.0,-0.95154,4e-05,5.25289]
[1776609147154,45.61,75903.33,0.0,-0.9515,4e-05,5.25646]
[1776609149168,45.61,75888.67,0.0,-0.95211,4e-05,5.20262]
[1776609150174,45.61,75887.41,0.0,-0.95216,4e-05,5.19839]
[1776609151201,45.61,75887.41,0.0,-0.95216,4e-05,5.19839]
[1776609151260,45.61,75879.26,0.0,-0.95253,4e-05,5.1647]
[1776609152189,45.63,75873.15,0.0,-0.95272,4e-05,5.1471]
[1776609154203,45.66,75854.75,0.0,-0.95336,4e-05,5.08998]
[1776609155210,45.66,75846.78,0.0,-0.95368,4e-05,5.06153]
[1776609156217,45.66,75849.17,0.0,-0.95358,4e-05,5.07089]
[1776609156946,45.66,75849.17,0.0,-0.95358,4e-05,5.07089]
[1776609157227,45.66,75853.97,0.0,-0.95337,4e-05,5.08904]
[1776609157949,45.66,75853.97,0.0,-0.95337,4e-05,5.08904]
[1776609158235,45.68,75870.01,0.0,-0.95264,4e-05,5.15388]
[1776609159240,45.7,75872.28,0.0,-0.95249,4e-05,5.16723]
[1776609164275,45.71,75872.15,0.0,-0.95247,4e-05,5.16913]
[1776609166332,45.71,75874.85,0.0,-0.95235,4e-05,5.18001]
[1776609171329,45.71,75874.29,0.0,-0.95235,4e-05,5.17975]
[1776609171383,45.71,75874.29,0.0,-0.95235,4e-05,5.17975]
[1776609171438,45.71,75874.29,0.0,-0.95235,4e-05,5.17975]
[1776609171536,45.72,75874.18,0.0,-0.95234,4e-05,5.18024]
[1776609178374,45.73,75874.93,0.0,-0.95228,4e-05,5.18565]
[1776609180278,45.73,75874.93,0.0,-0.95228,4e-05,5.18565]
[1776609180294,45.73,75874.86,0.0,-0.95228,4e-05,5.18626]
[1776609180335,45.73,75874.86,0.0,-0.95228,4e-05,5.18626]
[1776609180443,45.73,75874.86,0.0,-0.95228,4e-05,5.18626]
[1776609180703,45.73,75874.86,0.0,-0.95228,4e-05,5.18626]
[1776609180785,45.73,75874.86,0.0,-0.95227,4e-05,5.1867]
[1776609185423,45.74,75882.51,0.0,-0.95193,4e-05,5.21674]
[1776609186430,45.74,75868.55,0.0,-0.95251,4e-05,5.16562]
[1776609187949,45.74,75868.55,0.0,-0.95251,4e-05,5.16562]
[1776609188013,45.74,75868.55,0.0,-0.95251,4e-05,5.16562]
[1776609188189,45.74,75868.55,0.0,-0.95251,4e-05,5.16562]
[1776609188256,45.74,75867.49,0.0,-0.95254,4e-05,5.16256]
[1776609190458,45.74,75862.16,0.0,-0.95275,4e-05,5.1439]
[1776609191464,45.74,75847.78,0.0,-0.95334,4e-05,5.09172]
[1776609192472,45.75,75844.18,0.0,-0.95348,4e-05,5.07909]
[1776609193479,45.75,75839.91,0.0,-0.95365,4e-05,5.06413]
[1776609195236,45.75,75839.91,0.0,-0.95365,4e-05,5.06413]
[1776609195302,45.75,75839.91,0.0,-0.95365,4e-05,5.06413]
[1776609195297,45.78,75838.6,0.0,-0.95356,4e-05,5.07125]
[1776609195439,45.78,75838.6,0.0,-0.95356,4e-05,5.07125]
[1776609195528,45.78,75838.6,0.0,-0.95356,4e-05,5.07125]
[1776609195660,45.78,75838.6,0.0,-0.95356,4e-05,5.07125]
[1776609195698,45.78,75838.6,0.0,-0.95356,4e-05,5.07125]
[1776609195761,45.8,75838.51,0.0,-0.9535,4e-05,5.07686]
[1776609196500,45.8,75833.86,0.0,-0.95369,4e-05,5.05997]
[1776609198514,45.81,75838.39,0.0,-0.95349,4e-05,5.07762]
[1776609202342,45.81,75837.84,0.0,-0.9535,4e-05,5.07679]
[1776609202388,45.81,75837.67,0.0,-0.95349,4e-05,5.07733]
[1776609202439,45.81,75837.67,0.0,-0.95349,4e-05,5.07733]
[1776609203549,45.83,75836.94,0.0,-0.95345,4e-05,5.08098]
[1776609208071,45.89,75836.17,0.0,-0.95329,4e-05,5.0948]
[1776609208132,45.89,75836.17,0.0,-0.95329,4e-05,5.0948]
[1776609208193,45.89,75836.17,0.0,-0.95329,4e-05,5.0948]
[1776609208227,45.9,75845.65,0.0,-0.95284,4e-05,5.13463]
[1776609208584,45.9,75849.71,0.0,-0.95267,4e-05,5.14995]
[1776609209591,45.91,75852.77,0.0,-0.95254,4e-05,5.1616]
[1776609210598,45.91,75862.53,0.0,-0.95213,4e-05,5.19789]
[1776609211605,45.91,75867.01,0.0,-0.95198,4e-05,5.21076]
[1776609212405,45.91,75867.01,0.0,-0.95198,4e-05,5.21076]
[1776609212441,45.91,75867.01,0.0,-0.95198,4e-05,5.21076]
[1776609212577,45.91,75867.01,0.0,-0.95198,4e-05,5.21076]
[1776609212699,45.91,75867.01,0.0,-0.95198,4e-05,5.21076]
[1776609212704,45.91,75862.49,0.0,-0.95216,4e-05,5.19445]
[1776609213619,45.91,75857.38,0.0,-0.95237,4e-05,5.17603]
[1776609218044,45.91,75855.86,0.0,-0.95242,4e-05,5.17166]
[1776609218159,45.91,75855.86,0.0,-0.95242,4e-05,5.17166]
[1776609218192,45.91,75855.86,0.0,-0.95242,4e-05,5.17166]
[1776609218260,45.91,75849.1,0.0,-0.95269,4e-05,5.14728]
[1776609219661,45.92,75844.8,0.0,-0.95286,4e-05,5.13244]
[1776609222274,45.92,75846.41,0.0,-0.95279,4e-05,5.13879]
[1776609222280,45.92,75846.41,0.0,-0.95279,4e-05,5.13879]
[1776609221675,45.92,75852.08,0.0,-0.95255,4e-05,5.16]
[1776609222438,45.92,75852.08,0.0,-0.95255,4e-05,5.16]
[1776609222682,45.92,75852.78,0.0,-0.95251,4e-05,5.16299]
[1776609223689,45.92,75858.88,0.0,-0.95226,4e-05,5.18581]
[1776609224696,45.92,75864.07,0.0,-0.95204,4e-05,5.20529]
[1776609226620,45.93,75866.2,0.0,-0.95194,4e-05,5.2135]
[1776609226674,45.93,75866.2,0.0,-0.95194,4e-05,5.2135]
[1776609226691,45.93,75866.2,0.0,-0.95194,4e-05,5.2135]
[1776609226710,45.93,75867.03,0.0,-0.9519,4e-05,5.21691]
[1776609229731,45.93,75870.71,0.0,-0.95174,4e-05,5.23153]
[1776609230482,45.93,75870.71,0.0,-0.95174,4e-05,5.23153]
[1776609230493,45.93,75870.71,0.0,-0.95174,4e-05,5.23153]
[1776609230683,45.93,75870.71,0.0,-0.95174,4e-05,5.23153]
[1776609230810,45.93,75870.71,0.0,-0.95174,4e-05,5.23153]
[1776609230940,45.93,75870.71,0.0,-0.95174,4e-05,5.23153]
[1776609231038,45.93,75871.16,0.0,-0.95172,4e-05,5.23351]
[1776609231745,45.93,75875.58,0.0,-0.95153,4e-05,5.25019]
[1776609236780,45.94,75877.37,0.0,-0.95144,4e-05,5.25827]
[1776609241815,45.94,75877.11,0.0,-0.95143,4e-05,5.25873]
[1776609247374,45.94,75877.63,0.0,-0.95139,4e-05,5.26181]
[1776609246850,45.95,75882.9,0.0,-0.95117,4e-05,5.28166]
[1776609247447,45.95,75882.9,0.0,-0.95117,4e-05,5.28166]
[1776609247577,45.95,75882.9,0.0,-0.95117,4e-05,5.28166]
[1776609247694,45.95,75882.9,0.0,-0.95117,4e-05,5.28166]
[1776609247831,45.95,75882.9,0.0,-0.95117,4e-05,5.28166]
[1776609247942,45.95,75882.9,0.0,-0.95117,4e-05,5.28166]
[1776609248039,45.95,75884.48,0.0,-0.9511,4e-05,5.2878]
[1776609248864,45.95,75888.52,0.0,-0.95093,4e-05,5.30309]
[1776609253899,45.95,75887.09,0.0,-0.95097,4e-05,5.29887]
[1776609255015,45.95,75887.09,0.0,-0.95097,4e-05,5.29887]
[1776609255100,45.95,75887.09,0.0,-0.95097,4e-05,5.29887]
[1776609255199,45.95,75887.09,0.0,-0.95097,4e-05,5.29887]
[1776609255301,45.95,75886.48,0.0,-0.951,4e-05,5.29683]
[1776609257618,45.95,75886.64,0.0,-0.95098,4e-05,5.2979]
[1776609257696,45.95,75886.64,0.0,-0.95098,4e-05,5.2979]
[1776609257822,45.95,75886.64,0.0,-0.95098,4e-05,5.2979]
[1776609257936,45.95,75886.64,0.0,-0.95098,4e-05,5.2979]
[1776609258066,45.95,75886.64,0.0,-0.95098,4e-05,5.2979]
[1776609258195,45.95,75886.64,0.0,-0.95098,4e-05,5.2979]
[1776609258285,45.95,75881.23,0.0,-0.95121,4e-05,5.27802]
[1776609262962,45.96,75877.81,0.0,-0.95134,4e-05,5.26667]
[1776609264819,45.96,75877.7,0.0,-0.95134,4e-05,5.26654]
[1776609264871,45.96,75877.7,0.0,-0.95134,4e-05,5.26654]
[1776609264935,45.96,75877.7,0.0,-0.95134,4e-05,5.26654]
[1776609265027,45.96,75877.7,0.0,-0.95134,4e-05,5.26654]
[1776609265149,45.96,75877.7,0.0,-0.95134,4e-05,5.26654]
[1776609265197,45.96,75877.7,0.0,-0.95134,4e-05,5.26654]
[1776609265287,45.96,75877.7,0.0,-0.95134,4e-05,5.26654]
[1776609265297,45.96,75877.7,0.0,-0.95134,4e-05,5.26654]
[1776609265389,45.96,75875.88,0.0,-0.95141,4e-05,5.26007]
[1776609265437,45.96,75875.88,0.0,-0.95141,4e-05,5.26007]
[1776609265478,45.96,75875.88,0.0,-0.95141,4e-05,5.26007]
[1776609265629,45.96,75875.88,0.0,-0.95141,4e-05,5.26007]
[1776609265691,45.96,75875.88,0.0,-0.95141,4e-05,5.26007]
[1776609265780,45.96,75875.88,0.0,-0.95141,4e-05,5.26007]
[1776609265983,45.96,75876.04,0.0,-0.9514,4e-05,5.26095]
[1776609267935,45.96,75875.97,0.0,-0.9514,4e-05,5.26097]
[1776609268190,45.96,75875.97,0.0,-0.9514,4e-05,5.26097]
[1776609268329,45.96,75875.97,0.0,-0.9514,4e-05,5.26097]
[1776609268369,45.96,75873.54,0.0,-0.9515,4e-05,5.25225]
[1776609268476,45.96,75873.54,0.0,-0.9515,4e-05,5.25225]
[1776609268691,45.96,75873.54,0.0,-0.9515,4e-05,5.25225]
[1776609268785,45.96,75873.54,0.0,-0.9515,4e-05,5.25225]
[1776609268924,45.96,75873.54,0.0,-0.9515,4e-05,5.25225]
[1776609268938,45.96,75873.54,0.0,-0.9515,4e-05,5.25225]
[1776609269030,45.96,75873.54,0.0,-0.9515,4e-05,5.25225]
[1776609269139,45.96,75873.54,0.0,-0.9515,4e-05,5.25225]
[1776609269195,45.96,75873.54,0.0,-0.9515,4e-05,5.25225]
[1776609269249,45.96,75873.54,0.0,-0.9515,4e-05,5.25225]
[1776609269354,45.96,75873.54,0.0,-0.9515,4e-05,5.25225]
[1776609269350,45.96,75871.39,0.0,-0.95159,4e-05,5.24458]
[1776609269443,45.96,75871.39,0.0,-0.95159,4e-05,5.24458]
[1776609269479,45.96,75871.39,0.0,-0.95159,4e-05,5.24458]
[1776609270010,45.96,75871.57,0.0,-0.95158,4e-05,5.24555]
[1776609271938,45.96,75871.46,0.0,-0.95161,4e-05,5.24142]
[1776609272201,45.96,75871.46,0.0,-0.95161,4e-05,5.24142]
[1776609272308,45.96,75871.46,0.0,-0.95161,4e-05,5.24142]
[1776609272409,45.97,75870.32,0.0,-0.95166,4e-05,5.23751]
[1776609272444,45.97,75870.32,0.0,-0.95166,4e-05,5.23751]
[1776609272613,45.97,75870.32,0.0,-0.95166,4e-05,5.23751]
[1776609272688,45.97,75870.32,0.0,-0.95166,4e-05,5.23751]
[1776609272770,45.97,75870.32,0.0,-0.95166,4e-05,5.23751]
[1776609273033,45.97,75869.68,0.0,-0.95168,4e-05,5.23545]
[1776609274040,45.97,75867.42,0.0,-0.95177,4e-05,5.22742]
[1776609275047,45.97,75872.6,0.0,-0.95155,4e-05,5.24689]
[1776609275945,45.97,75872.6,0.0,-0.95155,4e-05,5.24689]
[1776609276195,45.97,75872.6,0.0,-0.95155,4e-05,5.24689]
[1776609276282,45.97,75872.6,0.0,-0.95155,4e-05,5.24689]
[1776609276293,45.97,75879.05,0.0,-0.95128,4e-05,5.27109]
[1776609276436,45.97,75879.05,0.0,-0.95128,4e-05,5.27109]
[1776609276936,45.97,75879.05,0.0,-0.95128,4e-05,5.27109]
[1776609277147,45.97,75879.05,0.0,-0.95128,4e-05,5.27109]
[1776609277183,45.97,75878.87,0.0,-0.95128,4e-05,5.27067]
[1776609279941,45.97,75878.96,0.0,-0.95127,4e-05,5.27151]
[1776609280045,45.97,75878.96,0.0,-0.95127,4e-05,5.27151]
[1776609280190,45.97,75878.96,0.0,-0.95127,4e-05,5.27151]
[1776609280195,45.97,75878.96,0.0,-0.95127,4e-05,5.27151]
[1776609280292,45.97,75878.96,0.0,-0.95127,4e-05,5.27177]
[1776609283941,45.97,75879.53,0.0,-0.95124,4e-05,5.27464]
[1776609284110,45.98,75879.38,0.0,-0.95124,4e-05,5.27434]
[1776609291159,45.98,75879.74,0.0,-0.9512,4e-05,5.27743]
[1776609292166,45.98,75882.36,0.0,-0.95109,4e-05,5.28742]
[1776609293347,45.98,75885.1,0.0,-0.95097,4e-05,5.29785]
[1776609294180,45.98,75887.05,0.0,-0.95089,4e-05,5.30533]
[1776609299215,45.99,75887.77,0.0,-0.95084,4e-05,5.30906]
[1776609304250,45.99,75888.29,0.0,-0.95081,4e-05,5.31203]
[1776609308278,45.99,75885.31,0.0,-0.95093,4e-05,5.30175]
[1776609309285,45.99,75880.21,0.0,-0.95114,4e-05,5.28301]
[1776609310292,45.99,75878.83,0.0,-0.95119,4e-05,5.27813]
[1776609317342,46.0,75878.83,0.0,-0.95117,4e-05,5.27993]
[1776609322376,46.0,75877.83,0.0,-0.9512,4e-05,5.27747]
[1776609328419,46.01,75915.64,0.0,-0.94957,4e-05,5.42052]
[1776609328715,46.01,75915.64,0.0,-0.94957,4e-05,5.42052]
[1776609328988,46.01,75915.64,0.0,-0.94957,4e-05,5.42052]
[1776609329426,46.01,75916.98,0.0,-0.94951,4e-05,5.4256]
[1776609331876,46.01,75915.32,0.0,-0.94962,4e-05,5.4153]
[1776609335468,46.01,75926.52,0.0,-0.94913,4e-05,5.45787]
[1776609336418,46.01,75926.52,0.0,-0.94913,4e-05,5.45787]
[1776609336436,46.01,75926.52,0.0,-0.94913,4e-05,5.45787]
[1776609336474,46.01,75927.33,0.0,-0.94909,4e-05,5.46092]
[1776609336553,46.01,75927.33,0.0,-0.94909,4e-05,5.46092]
[1776609336698,46.01,75927.33,0.0,-0.94909,4e-05,5.46092]
[1776609336936,46.01,75927.33,0.0,-0.94909,4e-05,5.46092]
[1776609336948,46.01,75927.33,0.0,-0.94909,4e-05,5.46092]
[1776609337482,46.01,75919.94,0.0,-0.94942,4e-05,5.43291]
[1776609337766,46.01,75919.94,0.0,-0.94942,4e-05,5.43291]
[1776609337941,46.01,75919.94,0.0,-0.94942,4e-05,5.43291]
[1776609340503,46.01,75900.7,0.0,-0.95024,4e-05,5.36058]
[1776609342516,46.01,75899.8,0.0,-0.95028,4e-05,5.35739]
[1776609343523,46.01,75884.95,0.0,-0.95091,4e-05,5.30207]
[1776609344907,46.01,75884.95,0.0,-0.95091,4e-05,5.30207]
[1776609344997,46.01,75883.68,0.0,-0.95096,4e-05,5.29772]
[1776609345672,46.01,75883.68,0.0,-0.95096,4e-05,5.29772]
[1776609345774,46.01,75872.95,0.0,-0.95141,4e-05,5.25789]
[1776609346550,46.01,75857.94,0.0,-0.95204,4e-05,5.20273]
[1776609347557,46.01,75857.0,0.0,-0.95207,4e-05,5.19957]
[1776609349485,46.01,75857.0,0.0,-0.95207,4e-05,5.19957]
[1776609349502,46.01,75857.0,0.0,-0.95207,4e-05,5.19957]
[1776609348564,46.01,75857.11,0.0,-0.95206,4e-05,5.20037]
[1776609349607,46.01,75857.11,0.0,-0.95206,4e-05,5.20037]
[1776609349765,46.01,75857.11,0.0,-0.95206,4e-05,5.20037]
[1776609349827,46.01,75857.11,0.0,-0.95206,4e-05,5.20037]
[1776609349937,46.01,75857.11,0.0,-0.95206,4e-05,5.20037]
[1776609350190,46.01,75857.11,0.0,-0.95206,4e-05,5.20037]
[1776609350320,46.01,75857.11,0.0,-0.95206,4e-05,5.20037]
[1776609350441,46.01,75857.11,0.0,-0.95206,4e-05,5.20037]
[1776609350585,46.02,75857.14,0.0,-0.95205,4e-05,5.20127]
[1776609350696,46.02,75857.14,0.0,-0.95205,4e-05,5.20127]
[1776609350791,46.02,75857.14,0.0,-0.95205,4e-05,5.20127]
[1776609350919,46.02,75857.14,0.0,-0.95205,4e-05,5.20127]
[1776609350944,46.02,75857.14,0.0,-0.95205,4e-05,5.20127]
[1776609351095,46.02,75857.14,0.0,-0.95205,4e-05,5.20127]
[1776609351250,46.02,75857.14,0.0,-0.95205,4e-05,5.20127]
[1776609351405,46.02,75857.14,0.0,-0.95205,4e-05,5.20127]
[1776609351437,46.02,75857.14,0.0,-0.95205,4e-05,5.20127]
[1776609351560,46.02,75857.07,0.0,-0.95205,4e-05,5.2014]
[1776609353703,46.02,75856.65,0.0,-0.95206,4e-05,5.20025]
[1776609353941,46.02,75856.65,0.0,-0.95206,4e-05,5.20025]
[1776609354044,46.02,75856.65,0.0,-0.95206,4e-05,5.20025]
[1776609354200,46.02,75856.65,0.0,-0.95206,4e-05,5.20025]
[1776609354354,46.02,75856.65,0.0,-0.95206,4e-05,5.20025]
[1776609354512,46.02,75857.89,0.0,-0.952,4e-05,5.2056]
[1776609354667,46.02,75857.89,0.0,-0.952,4e-05,5.2056]
[1776609354679,46.02,75857.89,0.0,-0.952,4e-05,5.2056]
[1776609354692,46.02,75857.89,0.0,-0.952,4e-05,5.2056]
[1776609354768,46.02,75861.39,0.0,-0.95185,4e-05,5.21886]
[1776609361927,46.03,75862.68,0.0,-0.95178,4e-05,5.22502]
[1776609361948,46.03,75862.68,0.0,-0.95178,4e-05,5.22502]
[1776609362069,46.03,75862.68,0.0,-0.95178,4e-05,5.22502]
[1776609362201,46.03,75862.68,0.0,-0.95178,4e-05,5.22502]
[1776609362245,46.03,75863.12,0.0,-0.95175,4e-05,5.22767]
[1776609362662,46.03,75869.03,0.0,-0.95151,4e-05,5.2495]
[1776609364140,46.03,75875.36,0.0,-0.95123,4e-05,5.27358]
[1776609366463,46.03,75874.99,0.0,-0.95124,4e-05,5.27247]
[1776609369605,46.04,75875.78,0.0,-0.9512,4e-05,5.2762]
[1776609369711,46.04,75868.07,0.0,-0.95152,4e-05,5.24791]
[1776609370718,46.04,75863.11,0.0,-0.95172,4e-05,5.23016]
[1776609372813,46.04,75862.38,0.0,-0.95175,4e-05,5.2278]
[1776609372926,46.04,75862.38,0.0,-0.95175,4e-05,5.2278]
[1776609372937,46.04,75862.38,0.0,-0.95175,4e-05,5.2278]
[1776609373027,46.04,75862.14,0.0,-0.95176,4e-05,5.22726]
[1776609377767,46.05,75856.06,0.0,-0.95199,4e-05,5.2065]
[1776609378774,46.05,75852.94,0.0,-0.95212,4e-05,5.19539]
[1776609379781,46.05,75860.08,0.0,-0.95182,4e-05,5.22203]
[1776609380788,46.05,75863.09,0.0,-0.95169,4e-05,5.23346]
[1776609381937,46.05,75863.09,0.0,-0.95169,4e-05,5.23346]
[1776609381943,46.05,75863.09,0.0,-0.95169,4e-05,5.23346]
[1776609382188,46.05,75863.09,0.0,-0.95169,4e-05,5.23346]
[1776609382272,46.05,75863.62,0.0,-0.95166,4e-05,5.23572]
[1776609388844,46.06,75863.92,0.0,-0.95162,4e-05,5.23889]
[1776609395892,46.06,75866.49,0.0,-0.95153,4e-05,5.24638]
[1776609397017,46.06,75866.49,0.0,-0.95153,4e-05,5.24638]
[1776609397907,46.06,75872.67,0.0,-0.95126,4e-05,5.26978]
[1776609399921,46.07,75885.87,0.0,-0.9507,4e-05,5.31929]
[1776609400928,46.07,75873.43,0.0,-0.95122,4e-05,5.27322]
[1776609401935,46.07,75875.49,0.0,-0.95113,4e-05,5.28109]
[1776609403690,46.07,75876.66,0.0,-0.95108,4e-05,5.28566]
[1776609403773,46.07,75876.66,0.0,-0.95108,4e-05,5.28566]
[1776609403881,46.07,75876.66,0.0,-0.95108,4e-05,5.28566]
[1776609403936,46.07,75876.66,0.0,-0.95108,4e-05,5.28566]
[1776609403949,46.07,75876.67,0.0,-0.95108,4e-05,5.28592]
[1776609409991,46.07,75875.0,0.0,-0.95113,4e-05,5.28105]
[1776609412011,46.07,75883.81,0.0,-0.95076,4e-05,5.31424]
[1776609413012,46.07,75885.34,0.0,-0.95069,4e-05,5.32011]
[1776609415096,46.07,75885.38,0.0,-0.95069,4e-05,5.32042]
[1776609415102,46.07,75885.38,0.0,-0.95069,4e-05,5.32042]
[1776609415200,46.07,75885.38,0.0,-0.95069,4e-05,5.32042]
[1776609415301,46.08,75885.31,0.0,-0.95069,4e-05,5.32032]
[1776609421068,46.08,75885.27,0.0,-0.95068,4e-05,5.32115]
[1776609426102,46.08,75886.35,0.0,-0.95062,4e-05,5.32601]
[1776609428541,46.08,75888.27,0.0,-0.95054,4e-05,5.33333]
[1776609432301,46.08,75889.16,0.0,-0.95049,4e-05,5.33725]
[1776609432436,46.08,75889.16,0.0,-0.95049,4e-05,5.33725]
[1776609432522,46.08,75889.44,0.0,-0.95048,4e-05,5.33844]
[1776609433692,46.08,75890.38,0.0,-0.95044,4e-05,5.3421]
[1776609433805,46.08,75890.38,0.0,-0.95044,4e-05,5.3421]
[1776609434159,46.08,75901.66,0.0,-0.94995,4e-05,5.38448]
[1776609435166,46.08,75907.55,0.0,-0.9497,4e-05,5.4067]
[1776609440206,46.09,75909.55,0.0,-0.94961,4e-05,5.41447]
[1776609444764,46.09,75909.6,0.0,-0.94961,4e-05,5.41485]
[1776609444899,46.09,75909.6,0.0,-0.94961,4e-05,5.41485]
[1776609444935,46.09,75909.6,0.0,-0.94961,4e-05,5.41485]
[1776609445240,46.09,75909.81,0.0,-0.9496,4e-05,5.4157]
[1776609452289,46.09,75908.76,0.0,-0.94967,4e-05,5.40815]
[1776609453296,46.09,75912.81,0.0,-0.94949,4e-05,5.4235]
[1776609454303,46.09,75917.74,0.0,-0.94928,4e-05,5.44217]
[1776609456316,46.09,75914.35,0.0,-0.94943,4e-05,5.42946]
[1776609460994,46.09,75911.7,0.0,-0.94954,4e-05,5.41972]
[1776609461187,46.09,75911.7,0.0,-0.94954,4e-05,5.41972]
[1776609461218,46.09,75911.7,0.0,-0.94954,4e-05,5.41972]
[1776609461436,46.09,75911.7,0.0,-0.94954,4e-05,5.41972]
[1776609461478,46.09,75911.63,0.0,-0.94954,4e-05,5.41953]
[1776609462359,46.09,75900.95,0.0,-0.95,4e-05,5.37945]
[1776609463366,46.09,75898.75,0.0,-0.95009,4e-05,5.37134]
[1776609465159,46.09,75898.39,0.0,-0.95011,4e-05,5.37015]
[1776609465161,46.09,75898.39,0.0,-0.95011,4e-05,5.37015]
[1776609465192,46.09,75898.39,0.0,-0.95011,4e-05,5.37015]
[1776609465380,46.09,75898.43,0.0,-0.9501,4e-05,5.37045]
[1776609475451,46.1,75898.03,0.0,-0.9501,4e-05,5.37046]
[1776609477526,46.1,75897.76,0.0,-0.95011,4e-05,5.3696]
[1776609477536,46.1,75897.38,0.0,-0.95013,4e-05,5.36833]
[1776609477691,46.1,75897.38,0.0,-0.95013,4e-05,5.36833]
[1776609478056,46.1,75897.38,0.0,-0.95013,4e-05,5.36833]
[1776609478191,46.1,75897.38,0.0,-0.95013,4e-05,5.36833]
[1776609481493,46.1,75894.09,0.0,-0.95026,4e-05,5.35662]
[1776609483508,46.1,75890.79,0.0,-0.9504,4e-05,5.34463]
[1776609483918,46.1,75890.79,0.0,-0.9504,4e-05,5.34463]
[1776609483948,46.1,75890.79,0.0,-0.9504,4e-05,5.34463]
[1776609484021,46.1,75890.79,0.0,-0.9504,4e-05,5.34463]
[1776609484204,46.1,75890.79,0.0,-0.9504,4e-05,5.34463]
[1776609484234,46.1,75890.79,0.0,-0.95039,4e-05,5.34482]
[1776609486529,46.1,75894.8,0.0,-0.95022,4e-05,5.36018]
[1776609487536,46.1,75900.5,0.0,-0.94997,4e-05,5.3817]
[1776609490116,46.1,75898.45,0.0,-0.95006,4e-05,5.37426]
[1776609490197,46.1,75898.45,0.0,-0.95006,4e-05,5.37426]
[1776609490355,46.1,75898.45,0.0,-0.95006,4e-05,5.37426]
[1776609490435,46.1,75898.45,0.0,-0.95006,4e-05,5.37426]
[1776609490557,46.1,75897.7,0.0,-0.95009,4e-05,5.37158]
[1776609495592,46.11,75895.94,0.0,-0.95015,4e-05,5.3657]
[1776609497738,46.11,75898.51,0.0,-0.95004,4e-05,5.37559]
[1776609497939,46.11,75898.51,0.0,-0.95004,4e-05,5.37559]
[1776609497963,46.11,75898.51,0.0,-0.95004,4e-05,5.37559]
[1776609498198,46.11,75898.51,0.0,-0.95004,4e-05,5.37559]
[1776609498613,46.11,75898.58,0.0,-0.95004,4e-05,5.37598]
[1776609501635,46.11,75901.94,0.0,-0.94989,4e-05,5.38895]
[1776609502642,46.11,75910.89,0.0,-0.9495,4e-05,5.42272]
[1776609503649,46.11,75910.73,0.0,-0.94951,4e-05,5.42217]
[1776609504144,46.11,75910.73,0.0,-0.94951,4e-05,5.42217]
[1776609504203,46.11,75910.73,0.0,-0.94951,4e-05,5.42217]
[1776609504655,46.11,75909.77,0.0,-0.94955,4e-05,5.4186]
[1776609505272,46.11,75909.77,0.0,-0.94955,4e-05,5.4186]
[1776609505437,46.11,75909.77,0.0,-0.94955,4e-05,5.4186]
[1776609511037,46.11,75908.19,0.0,-0.94961,4e-05,5.41295]
[1776609511206,46.11,75908.19,0.0,-0.94961,4e-05,5.41295]
[1776609511304,46.11,75908.19,0.0,-0.94965,4e-05,5.40898]
[1776609512890,46.11,75908.19,0.0,-0.94965,4e-05,5.40898]
[1776609512935,46.11,75908.19,0.0,-0.94965,4e-05,5.40898]
[1776609518754,46.11,75909.32,0.0,-0.94959,4e-05,5.41361]
[1776609524502,46.11,75910.33,0.0,-0.94955,4e-05,5.41757]
[1776609524629,46.11,75910.33,0.0,-0.94955,4e-05,5.41757]
[1776609524603,46.11,75914.47,0.0,-0.94937,4e-05,5.43324]
[1776609524692,46.11,75914.47,0.0,-0.94937,4e-05,5.43324]
[1776609524796,46.11,75920.43,0.0,-0.94911,4e-05,5.45577]
[1776609526810,46.11,75919.26,0.0,-0.94916,4e-05,5.45132]
[1776609528670,46.11,75919.26,0.0,-0.94916,4e-05,5.45132]
[1776609527819,46.11,75913.75,0.0,-0.9494,4e-05,5.43047]
[1776609528691,46.11,75913.75,0.0,-0.9494,4e-05,5.43047]
[1776609528777,46.11,75913.75,0.0,-0.9494,4e-05,5.43047]
[1776609528937,46.11,75913.75,0.0,-0.9494,4e-05,5.43047]
[1776609529039,46.11,75912.46,0.0,-0.94946,4e-05,5.4256]
[1776609532619,46.11,75911.94,0.0,-0.94948,4e-05,5.42364]
[1776609532663,46.11,75910.96,0.0,-0.94952,4e-05,5.42001]
[1776609534655,46.11,75911.34,0.0,-0.9495,4e-05,5.42144]
[1776609534692,46.11,75911.34,0.0,-0.9495,4e-05,5.42144]
[1776609539915,46.11,75913.36,0.0,-0.94942,4e-05,5.42915]
[1776609539943,46.11,75913.36,0.0,-0.94942,4e-05,5.42915]
[1776609539968,46.11,75913.36,0.0,-0.94942,4e-05,5.42915]
[1776609540189,46.11,75913.36,0.0,-0.94942,4e-05,5.42915]
[1776609540285,46.11,75915.35,0.0,-0.94933,4e-05,5.43666]
[1776609542924,46.11,75918.6,0.0,-0.94919,4e-05,5.44889]
[1776609544098,46.11,75918.6,0.0,-0.94919,4e-05,5.44889]
[1776609544193,46.11,75918.6,0.0,-0.94919,4e-05,5.44889]
[1776609544254,46.11,75918.6,0.0,-0.94919,4e-05,5.44889]
[1776609544440,46.11,75918.6,0.0,-0.94919,4e-05,5.44889]
[1776609544473,46.11,75923.07,0.0,-0.949,4e-05,5.46577]
[1776609546952,46.11,75916.96,0.0,-0.94926,4e-05,5.44248]
[1776609549321,46.11,75917.64,0.0,-0.94923,4e-05,5.44503]
[1776609549441,46.11,75917.64,0.0,-0.94923,4e-05,5.44503]
[1776609549445,46.11,75917.64,0.0,-0.94923,4e-05,5.44503]
[1776609549701,46.11,75917.64,0.0,-0.94923,4e-05,5.44503]
[1776609549538,46.11,75920.44,0.0,-0.94911,4e-05,5.4556]
[1776609549972,46.11,75924.53,0.0,-0.94893,4e-05,5.47105]
[1776609550980,46.11,75931.57,0.0,-0.94863,4e-05,5.49771]
[1776609553086,46.11,75933.84,0.0,-0.94853,4e-05,5.50624]
[1776609553140,46.11,75933.84,0.0,-0.94853,4e-05,5.50624]
[1776609553194,46.11,75933.84,0.0,-0.94853,4e-05,5.50624]
[1776609553288,46.11,75935.09,0.0,-0.94848,4e-05,5.51087]
[1776609558030,46.11,75929.61,0.0,-0.94872,4e-05,5.48939]
[1776609558820,46.11,75929.61,0.0,-0.94872,4e-05,5.48939]
[1776609558876,46.11,75929.61,0.0,-0.94872,4e-05,5.48939]
[1776609558940,46.11,75929.61,0.0,-0.94872,4e-05,5.48939]
[1776609559702,46.11,75929.93,0.0,-0.94871,4e-05,5.49051]
[1776609565081,46.11,75927.75,0.0,-0.94881,4e-05,5.48167]
[1776609570116,46.1,75927.23,0.0,-0.94884,4e-05,5.47929]
[1776609572551,46.1,75928.24,0.0,-0.94883,4e-05,5.47893]
[1776609572606,46.1,75928.24,0.0,-0.94883,4e-05,5.47893]
[1776609572692,46.1,75928.24,0.0,-0.94883,4e-05,5.47893]
[1776609572707,46.1,75929.82,0.0,-0.94876,4e-05,5.48484]
[1776609576158,46.1,75935.4,0.0,-0.94852,4e-05,5.50566]
[1776609577896,46.1,75936.9,0.0,-0.94846,4e-05,5.51124]
[1776609577939,46.1,75936.9,0.0,-0.94846,4e-05,5.51124]
[1776609577945,46.1,75936.9,0.0,-0.94846,4e-05,5.51124]
[1776609578201,46.1,75936.9,0.0,-0.94846,4e-05,5.51124]
[1776609578302,46.1,75938.61,0.0,-0.94839,4e-05,5.51762]
[1776609581193,46.1,75945.76,0.0,-0.94808,4e-05,5.54447]
[1776609584214,46.1,75954.71,0.0,-0.94769,4e-05,5.57819]
[1776609585320,46.1,75954.71,0.0,-0.94769,4e-05,5.57819]
[1776609585379,46.1,75954.71,0.0,-0.94769,4e-05,5.57819]
[1776609585442,46.1,75954.71,0.0,-0.94769,4e-05,5.57819]
[1776609585543,46.1,75954.51,0.0,-0.9477,4e-05,5.5772]
[1776609591465,46.1,75954.66,0.0,-0.9477,4e-05,5.57714]
[1776609591695,46.1,75954.66,0.0,-0.9477,4e-05,5.57714]
[1776609591748,46.1,75954.66,0.0,-0.9477,4e-05,5.57683]
[1776609593276,46.09,75958.29,0.0,-0.94754,4e-05,5.59058]
[1776609598311,46.09,75960.17,0.0,-0.94747,4e-05,5.59716]
[1776609600029,46.09,75961.55,0.0,-0.94741,4e-05,5.60235]
[1776609600194,46.09,75961.55,0.0,-0.94741,4e-05,5.60235]
[1776609600326,46.09,75961.79,0.0,-0.9474,4e-05,5.60315]
[1776609601333,46.09,75974.49,0.0,-0.94683,5e-05,5.65203]
[1776609602340,46.09,75977.53,0.0,-0.9467,5e-05,5.66359]
[1776609606579,46.09,75977.51,0.0,-0.9467,5e-05,5.66316]
[1776609606643,46.09,75977.51,0.0,-0.9467,5e-05,5.66316]
[1776609606695,46.09,75977.51,0.0,-0.9467,5e-05,5.66316]
[1776609606669,46.09,75977.26,0.0,-0.94671,5e-05,5.66229]
[1776609608382,46.09,75981.4,0.0,-0.94652,5e-05,5.67855]
[1776609610313,46.09,75982.13,0.0,-0.94648,5e-05,5.6819]
[1776609610433,46.09,75982.13,0.0,-0.94648,5e-05,5.6819]
[1776609610439,46.09,75982.13,0.0,-0.94648,5e-05,5.6819]
[1776609610697,46.09,75982.13,0.0,-0.94648,5e-05,5.6819]
[1776609610474,46.09,75982.48,0.0,-0.94647,5e-05,5.68332]
[1776609612410,46.09,76010.33,0.0,-0.94519,5e-05,5.79217]
[1776609613068,46.09,76010.33,0.0,-0.94519,5e-05,5.79217]
[1776609613419,46.09,76025.94,0.0,-0.94447,5e-05,5.85355]
[1776609614426,46.09,76025.91,0.0,-0.94447,5e-05,5.85322]
[1776609615433,46.09,76018.37,0.0,-0.94483,5e-05,5.82326]
[1776609616163,46.09,76018.37,0.0,-0.94483,5e-05,5.82326]
[1776609616441,46.09,76020.45,0.0,-0.94473,5e-05,5.8313]
[1776609621476,46.1,76018.52,0.0,-0.9448,5e-05,5.8251]
[1776609625504,46.1,76015.69,0.0,-0.94492,5e-05,5.81514]
[1776609629532,46.1,76009.64,0.0,-0.94519,5e-05,5.79257]
[1776609630620,46.1,76009.64,0.0,-0.94519,5e-05,5.79257]
[1776609630690,46.1,76009.64,0.0,-0.94519,5e-05,5.79257]
[1776609630735,46.1,76009.64,0.0,-0.94519,5e-05,5.79257]
[1776609630787,46.1,76006.14,0.0,-0.94534,5e-05,5.77918]
[1776609630942,46.1,76006.14,0.0,-0.94534,5e-05,5.77918]
[1776609631546,46.1,76000.68,0.0,-0.94563,5e-05,5.7535]
[1776609633795,46.1,75999.95,0.0,-0.94567,5e-05,5.7506]
[1776609633560,46.1,76006.11,0.0,-0.94538,5e-05,5.77512]
[1776609633938,46.1,76006.11,0.0,-0.94538,5e-05,5.77512]
[1776609636582,46.11,76002.59,0.0,-0.94553,5e-05,5.76246]
[1776609637588,46.11,75998.46,0.0,-0.94571,5e-05,5.7467]
[1776609638596,46.11,75995.71,0.0,-0.94583,5e-05,5.73638]
[1776609639027,46.11,75995.71,0.0,-0.94583,5e-05,5.73638]
[1776609639178,46.11,75995.71,0.0,-0.94583,5e-05,5.73638]
[1776609639195,46.11,75995.71,0.0,-0.94583,5e-05,5.73638]
[1776609639603,46.11,75995.42,0.0,-0.94584,5e-05,5.73569]
[1776609640610,46.11,75991.74,0.0,-0.946,5e-05,5.72178]
[1776609641616,46.11,76001.32,0.0,-0.94556,5e-05,5.75965]
[1776609642624,46.12,76006.93,0.0,-0.9453,5e-05,5.78203]
[1776609643362,46.12,76006.93,0.0,-0.9453,5e-05,5.78203]
[1776609643440,46.12,76006.93,0.0,-0.9453,5e-05,5.78203]
[1776609643508,46.12,76006.93,0.0,-0.9453,5e-05,5.78203]
[1776609643698,46.12,76006.93,0.0,-0.9453,5e-05,5.78203]
[1776609643797,46.12,76008.2,0.0,-0.94523,5e-05,5.78738]
[1776609647658,46.12,76011.32,0.0,-0.94507,5e-05,5.80107]
[1776609648665,46.12,76015.89,0.0,-0.94486,5e-05,5.81938]
[1776609649631,46.12,76015.89,0.0,-0.94486,5e-05,5.81938]
[1776609649695,46.12,76015.89,0.0,-0.94486,5e-05,5.81938]
[1776609655715,46.13,76016.73,0.0,-0.94479,5e-05,5.82477]
[1776609657293,46.13,76015.47,0.0,-0.94485,5e-05,5.8201]
[1776609657443,46.13,76015.47,0.0,-0.94485,5e-05,5.8201]
[1776609657445,46.13,76015.47,0.0,-0.94485,5e-05,5.8201]
[1776609657690,46.13,76015.47,0.0,-0.94485,5e-05,5.8201]
[1776609657729,46.13,76017.7,0.0,-0.94474,5e-05,5.82917]
[1776609660750,46.13,76021.74,0.0,-0.94454,5e-05,5.84591]
[1776609661048,46.13,76021.74,0.0,-0.94454,5e-05,5.84591]
[1776609661193,46.13,76021.74,0.0,-0.94454,5e-05,5.84591]
[1776609661757,46.13,76013.16,0.0,-0.94494,5e-05,5.81237]
[1776609662764,46.13,76007.45,0.0,-0.9452,5e-05,5.79024]
[1776609667392,46.14,76006.41,0.0,-0.94523,5e-05,5.78751]
[1776609667438,46.14,76006.41,0.0,-0.94523,5e-05,5.78751]
[1776609667477,46.14,76006.41,0.0,-0.94523,5e-05,5.78751]
[1776609667701,46.14,76006.41,0.0,-0.94523,5e-05,5.78751]
[1776609667799,46.14,76006.34,0.0,-0.94523,5e-05,5.78756]
[1776609669813,46.14,76001.87,0.0,-0.94543,5e-05,5.77071]
[1776609671412,46.14,76002.62,0.0,-0.94539,5e-05,5.774]
[1776609671443,46.14,76002.62,0.0,-0.94539,5e-05,5.774]
[1776609672834,46.14,75999.93,0.0,-0.9455,5e-05,5.76416]
[1776609674548,46.14,75999.93,0.0,-0.9455,5e-05,5.76416]
[1776609674692,46.14,75999.93,0.0,-0.9455,5e-05,5.76416]
[1776609674793,46.15,75999.92,0.0,-0.94549,5e-05,5.76485]
[1776609677913,46.15,75999.61,0.0,-0.9455,5e-05,5.76438]
[1776609677942,46.15,75999.61,0.0,-0.9455,5e-05,5.76438]
[1776609682990,46.16,75998.64,0.0,-0.94552,5e-05,5.7625]
[1776609683197,46.16,75998.64,0.0,-0.94552,5e-05,5.7625]
[1776609683297,46.16,76002.15,0.0,-0.94535,5e-05,5.77701]
[1776609684219,46.16,76002.15,0.0,-0.94535,5e-05,5.77701]
[1776609684439,46.16,76002.15,0.0,-0.94535,5e-05,5.77701]
[1776609684539,46.16,75992.43,0.0,-0.94579,5e-05,5.7394]
[1776609685925,46.16,75991.84,0.0,-0.94581,5e-05,5.73754]
[1776609687939,46.16,75987.82,0.0,-0.94599,5e-05,5.72275]
[1776609692616,46.17,75987.6,0.0,-0.94598,5e-05,5.72323]
[1776609692694,46.17,75987.6,0.0,-0.94598,5e-05,5.72323]
[1776609695445,46.17,75987.99,0.0,-0.946,5e-05,5.72052]
[1776609695676,46.17,75987.99,0.0,-0.946,5e-05,5.72052]
[1776609695694,46.17,75987.99,0.0,-0.946,5e-05,5.72052]
[1776609695707,46.17,76000.43,0.0,-0.94543,5e-05,5.76904]
[1776609697008,46.17,76001.39,0.0,-0.94538,5e-05,5.77316]
[1776609698281,46.17,76001.39,0.0,-0.94538,5e-05,5.77316]
[1776609698340,46.17,76001.39,0.0,-0.94538,5e-05,5.77316]
[1776609698446,46.17,76001.39,0.0,-0.94538,5e-05,5.77316]
[1776609698497,46.17,75998.4,0.0,-0.94551,5e-05,5.76219]
[1776609704058,46.18,75996.17,0.0,-0.94559,5e-05,5.75585]
[1776609706564,46.18,75996.25,0.0,-0.94558,5e-05,5.75657]
[1776609706690,46.18,75996.25,0.0,-0.94558,5e-05,5.75657]
[1776609706851,46.18,75996.25,0.0,-0.94558,5e-05,5.75657]
[1776609706774,46.18,75992.67,0.0,-0.94574,5e-05,5.74255]
[1776609706943,46.18,75992.67,0.0,-0.94574,5e-05,5.74255]
[1776609707078,46.18,75992.63,0.0,-0.94574,5e-05,5.74236]
[1776609711106,46.18,75989.66,0.0,-0.94588,5e-05,5.73066]
[1776609716140,46.18,75989.67,0.0,-0.94588,5e-05,5.73055]
[1776609718953,46.18,75989.64,0.0,-0.94588,5e-05,5.73037]
[1776609719196,46.18,75989.64,0.0,-0.94588,5e-05,5.73037]
[1776609720169,46.18,75992.57,0.0,-0.94575,5e-05,5.74171]
[1776609724398,46.18,75993.53,0.0,-0.94571,5e-05,5.74528]
[1776609724443,46.18,75993.53,0.0,-0.94571,5e-05,5.74528]
[1776609724499,46.18,75993.44,0.0,-0.94571,5e-05,5.74486]
[1776609729420,46.18,75992.34,0.0,-0.94576,5e-05,5.74121]
[1776609729436,46.18,75992.34,0.0,-0.94576,5e-05,5.74121]
[1776609732962,46.18,75987.63,0.0,-0.94595,5e-05,5.72447]
[1776609733192,46.18,75987.63,0.0,-0.94595,5e-05,5.72447]
[1776609733260,46.18,75985.86,0.0,-0.94603,5e-05,5.718]
[1776609741198,46.19,75985.8,0.0,-0.94602,5e-05,5.71899]
[1776609741442,46.19,75985.8,0.0,-0.94602,5e-05,5.71899]
[1776609744337,46.19,75980.77,0.0,-0.94625,5e-05,5.69915]
[1776609745543,46.19,75980.77,0.0,-0.94625,5e-05,5.69915]
[1776609745694,46.19,75980.77,0.0,-0.94625,5e-05,5.69915]
[1776609745731,46.19,75981.06,0.0,-0.94623,5e-05,5.70026]
[1776609749372,46.19,75990.4,0.0,-0.94581,5e-05,5.7365]
[1776609750379,46.19,75988.72,0.0,-0.94589,5e-05,5.72988]
[1776609751386,46.19,75982.12,0.0,-0.94623,5e-05,5.69996]
[1776609757427,46.19,75980.73,0.0,-0.94628,5e-05,5.69495]
[1776609762464,46.19,75980.73,0.0,-0.94627,5e-05,5.69625]
[1776609767498,46.2,75981.73,0.0,-0.9462,5e-05,5.70233]
[1776609774548,46.21,75981.62,0.0,-0.94617,5e-05,5.70488]
[1776609779583,46.21,75981.22,0.0,-0.94616,5e-05,5.70543]
[1776609785627,46.22,75981.65,0.0,-0.94613,5e-05,5.70776]
[1776609790662,46.22,75981.24,0.0,-0.94615,5e-05,5.70594]
[1776609795697,46.21,75979.47,0.0,-0.94624,5e-05,5.69888]
[1776609803754,46.21,75979.81,0.0,-0.94622,5e-05,5.69991]
[1776609809797,46.21,75978.94,0.0,-0.94627,5e-05,5.69627]
[1776609811811,46.21,75981.11,0.0,-0.94621,5e-05,5.70042]
[1776609816846,46.21,75981.77,0.0,-0.94617,5e-05,5.70318]
[1776609819867,46.22,75993.71,0.0,-0.94561,5e-05,5.75087]
[1776609820874,46.22,76000.99,0.0,-0.94528,5e-05,5.77964]
[1776609822888,46.22,75996.57,0.0,-0.94547,5e-05,5.76296]
[1776609827923,46.23,75999.32,0.0,-0.94533,5e-05,5.77537]
[1776609829938,46.23,76002.24,0.0,-0.94518,5e-05,5.78743]
[1776609834972,46.23,76004.94,0.0,-0.94504,5e-05,5.79951]
[1776609840024,46.24,76002.67,0.0,-0.94513,5e-05,5.79217]
[1776609847060,46.24,76002.59,0.0,-0.9451,5e-05,5.79416]
[1776609850081,46.25,76005.32,0.0,-0.94497,5e-05,5.80588]
[1776609852095,46.25,76009.45,0.0,-0.94477,5e-05,5.82278]
[1776609853101,46.25,76012.52,0.0,-0.94462,5e-05,5.83518]
[1776609858137,46.25,76012.67,0.0,-0.9446,5e-05,5.83723]
[1776609863884,46.26,76014.8,0.0,-0.94448,5e-05,5.84675]
[1776609864179,46.26,76010.46,0.0,-0.94468,5e-05,5.83022]
[1776609871228,46.27,76010.29,0.0,-0.9447,5e-05,5.82734]
[1776609877270,46.27,76009.62,0.0,-0.94471,5e-05,5.82674]
[1776609882305,46.28,76009.52,0.0,-0.94469,5e-05,5.82776]
[1776609887340,46.28,76008.49,0.0,-0.94472,5e-05,5.82512]
[1776609892375,46.28,76011.22,0.0,-0.94458,5e-05,5.8372]
[1776609898417,46.29,76014.15,0.0,-0.94443,5e-05,5.85022]
[1776609903452,46.29,76012.48,0.0,-0.94449,5e-05,5.84485]
[1776609908486,46.3,76013.23,0.0,-0.94444,5e-05,5.84902]
[1776609913521,46.3,76013.8,0.0,-0.9444,5e-05,5.85245]
[1776609914529,46.3,76003.95,0.0,-0.94485,5e-05,5.81398]
[1776609915536,46.3,76002.9,0.0,-0.9449,5e-05,5.81016]
[1776609920571,46.31,76001.8,0.0,-0.94493,5e-05,5.80735]
[1776609925606,46.31,76002.99,0.0,-0.94486,5e-05,5.81353]
[1776609927620,46.31,75996.86,0.0,-0.94513,5e-05,5.79014]
[1776609928627,46.31,75987.22,0.0,-0.94557,5e-05,5.75285]
[1776609929634,46.32,75983.61,0.0,-0.94573,5e-05,5.73919]
[1776609934669,46.32,75991.23,0.0,-0.9454,5e-05,5.76636]
[1776609939706,46.33,75991.73,0.0,-0.94535,5e-05,5.77012]
[1776609941720,46.33,75995.87,0.0,-0.94516,5e-05,5.78703]
[1776609946755,46.33,75993.53,0.0,-0.94524,5e-05,5.77966]
[1776609951790,46.34,75993.01,0.0,-0.94524,5e-05,5.77948]
[1776609953804,46.34,75996.14,0.0,-0.94509,5e-05,5.79242]
[1776609958841,46.35,75997.15,0.0,-0.94502,5e-05,5.79805]
[1776609960855,46.35,76002.88,0.0,-0.94475,5e-05,5.82115]
[1776609961862,46.35,76009.4,0.0,-0.94445,5e-05,5.84704]
[1776609962869,46.35,76020.99,0.0,-0.9439,5e-05,5.89296]
[1776609963876,46.35,76024.63,0.0,-0.94373,5e-05,5.90753]
[1776609965890,46.35,76027.34,0.0,-0.9436,5e-05,5.91857]
[1776609966240,46.35,76027.34,0.0,-0.9436,5e-05,5.91857]
[1776609966435,46.35,76027.34,0.0,-0.9436,5e-05,5.91857]
[1776609966897,46.35,76028.48,0.0,-0.94355,5e-05,5.92323]
[1776609969917,46.35,76032.54,0.0,-0.94335,5e-05,5.93976]
[1776609970925,46.35,76037.98,0.0,-0.94309,5e-05,5.9615]
[1776609971934,46.35,76035.3,0.0,-0.94322,5e-05,5.95094]
[1776609972997,46.35,76035.3,0.0,-0.94322,5e-05,5.95094]
[1776609973098,46.35,76039.86,0.0,-0.943,5e-05,5.96919]
[1776609977974,46.36,76043.78,0.0,-0.94281,5e-05,5.98519]
[1776609979988,46.36,76063.15,0.0,-0.94188,5e-05,6.0628]
[1776609980995,46.36,76064.04,0.0,-0.94184,5e-05,6.06631]
[1776609983009,46.36,76070.19,0.0,-0.94155,5e-05,6.0909]
[1776609984017,46.36,76075.59,0.0,-0.94129,5e-05,6.11255]
[1776609987038,46.35,76074.96,0.0,-0.94132,5e-05,6.10955]
[1776609988187,46.35,76077.3,0.0,-0.94121,5e-05,6.11885]
[1776609993545,46.35,76079.33,0.0,-0.94116,5e-05,6.12184]
[1776609993686,46.35,76079.33,0.0,-0.94116,5e-05,6.12184]
[1776609994087,46.35,76079.23,0.0,-0.94117,5e-05,6.12126]
[1776609998127,46.35,76076.43,0.0,-0.94131,5e-05,6.10923]
[1776609999134,46.35,76073.75,0.0,-0.94145,5e-05,6.09826]
[1776610000269,46.35,76073.93,0.0,-0.94144,5e-05,6.09884]
[1776610000436,46.35,76073.93,0.0,-0.94144,5e-05,6.09884]
[1776610004169,46.35,76078.48,0.0,-0.94123,5e-05,6.11661]
[1776610004621,46.35,76078.48,0.0,-0.94123,5e-05,6.11661]
[1776610004698,46.35,76078.48,0.0,-0.94123,5e-05,6.11661]
[1776610005176,46.34,76076.68,0.0,-0.94132,5e-05,6.10917]
[1776610005780,46.34,76076.68,0.0,-0.94132,5e-05,6.10917]
[1776610005940,46.34,76076.68,0.0,-0.94132,5e-05,6.10917]
[1776610012225,46.34,76076.33,0.0,-0.94135,5e-05,6.10665]
[1776610014339,46.34,76077.54,0.0,-0.94129,5e-05,6.11138]
[1776610014440,46.34,76077.54,0.0,-0.94129,5e-05,6.11138]
[1776610014510,46.34,76077.72,0.0,-0.94128,5e-05,6.11179]
[1776610016139,46.34,76077.72,0.0,-0.94128,5e-05,6.11179]
[1776610016205,46.34,76077.76,0.0,-0.94128,5e-05,6.11195]
[1776610021288,46.34,76078.32,0.0,-0.94127,5e-05,6.11325]
[1776610023801,46.34,76079.01,0.0,-0.94124,5e-05,6.11588]
[1776610023938,46.34,76079.01,0.0,-0.94124,5e-05,6.11588]
[1776610024027,46.34,76080.22,0.0,-0.94118,5e-05,6.12044]
[1776610025349,46.34,76081.41,0.0,-0.94112,5e-05,6.12525]
[1776610025436,46.34,76081.41,0.0,-0.94112,5e-05,6.12525]
[1776610031358,46.33,76082.31,0.0,-0.94109,5e-05,6.12767]
[1776610037400,46.33,76082.21,0.0,-0.94111,5e-05,6.12625]
[1776610042434,46.33,76082.31,0.0,-0.94112,5e-05,6.12567]
[1776610044086,46.33,76082.31,0.0,-0.94112,5e-05,6.12567]
[1776610044195,46.33,76082.31,0.0,-0.94112,5e-05,6.12567]
[1776610044188,46.33,76082.69,0.0,-0.9411,5e-05,6.12705]
[1776610044449,46.32,76082.99,0.0,-0.94109,5e-05,6.1281]
[1776610045490,46.32,76082.99,0.0,-0.94109,5e-05,6.1281]
[1776610045690,46.32,76082.99,0.0,-0.94109,5e-05,6.1281]
[1776610047470,46.32,76086.86,0.0,-0.94091,5e-05,6.14328]
[1776610049224,46.32,76086.86,0.0,-0.94091,5e-05,6.14328]
[1776610048480,46.32,76091.52,0.0,-0.94068,5e-05,6.16199]
[1776610049438,46.32,76091.52,0.0,-0.94068,5e-05,6.16199]
[1776610049485,46.32,76091.92,0.0,-0.94067,5e-05,6.1634]
[1776610050975,46.32,76091.92,0.0,-0.94067,5e-05,6.1634]
[1776610051188,46.32,76091.92,0.0,-0.94067,5e-05,6.1634]
[1776610052505,46.32,76096.14,0.0,-0.94051,5e-05,6.17553]
[1776610054305,46.32,76095.76,0.0,-0.94053,5e-05,6.17375]
[1776610054440,46.32,76095.76,0.0,-0.94053,5e-05,6.17375]
[1776610054520,46.32,76098.25,0.0,-0.94041,5e-05,6.18363]
[1776610055527,46.32,76107.35,0.0,-0.93996,5e-05,6.22046]
[1776610056534,46.32,76109.96,0.0,-0.93984,5e-05,6.2308]
[1776610057541,46.32,76132.9,0.0,-0.9387,5e-05,6.32494]
[1776610058548,46.32,76135.64,0.0,-0.93856,5e-05,6.33595]
[1776610060562,46.31,76132.88,0.0,-0.93871,5e-05,6.32383]
[1776610066604,46.31,76132.15,0.0,-0.93877,5e-05,6.31875]
[1776610068618,46.31,76137.99,0.0,-0.93848,5e-05,6.34268]
[1776610069625,46.31,76143.77,0.0,-0.93819,5e-05,6.36645]
[1776610070631,46.31,76152.45,0.0,-0.93776,5e-05,6.40228]
[1776610071639,46.31,76150.05,0.0,-0.93788,5e-05,6.39211]
[1776610073653,46.3,76158.92,0.0,-0.93744,5e-05,6.42861]
[1776610074660,46.3,76158.61,0.0,-0.93745,5e-05,6.42707]
[1776610077335,46.3,76160.39,0.0,-0.93737,5e-05,6.434]
[1776610077682,46.3,76162.81,0.0,-0.93725,5e-05,6.44383]
[1776610079201,46.3,76162.81,0.0,-0.93725,5e-05,6.44383]
[1776610079213,46.3,76172.74,0.0,-0.93674,5e-05,6.48543]
[1776610079695,46.3,76173.25,0.0,-0.93671,5e-05,6.48766]
[1776610082716,46.3,76162.63,0.0,-0.93726,5e-05,6.44315]
[1776610083722,46.3,76160.8,0.0,-0.93735,5e-05,6.43526]
[1776610085204,46.3,76160.8,0.0,-0.93735,5e-05,6.43526]
[1776610085437,46.3,76160.49,0.0,-0.93737,5e-05,6.43371]
[1776610086744,46.3,76157.3,0.0,-0.93754,5e-05,6.41992]
[1776610091779,46.3,76156.04,0.0,-0.93762,5e-05,6.41355]
[1776610092315,46.3,76156.04,0.0,-0.93762,5e-05,6.41355]
[1776610092441,46.3,76156.04,0.0,-0.93762,5e-05,6.41355]
[1776610092787,46.29,76156.08,0.0,-0.93762,5e-05,6.41349]
[1776610094801,46.29,76139.39,0.0,-0.93847,5e-05,6.34388]
[1776610096167,46.29,76139.39,0.0,-0.93847,5e-05,6.34388]
[1776610096200,46.29,76139.39,0.0,-0.93847,5e-05,6.34388]
[1776610096216,46.29,76138.48,0.0,-0.93852,5e-05,6.33999]
[1776610099836,46.29,76134.24,0.0,-0.93874,5e-05,6.32199]
[1776610100299,46.29,76134.24,0.0,-0.93874,5e-05,6.32199]
[1776610100436,46.29,76134.24,0.0,-0.93874,5e-05,6.32199]
[1776610100843,46.29,76134.36,0.0,-0.93873,5e-05,6.32239]
[1776610101452,46.29,76134.36,0.0,-0.93873,5e-05,6.32239]
[1776610101690,46.29,76134.36,0.0,-0.93873,5e-05,6.32239]
[1776610102858,46.29,76138.47,0.0,-0.93853,5e-05,6.33914]
[1776610104872,46.29,76143.23,0.0,-0.93829,5e-05,6.35855]
[1776610105385,46.29,76143.23,0.0,-0.93829,5e-05,6.35855]
[1776610105435,46.29,76143.23,0.0,-0.93829,5e-05,6.35855]
[1776610105878,46.29,76149.61,0.0,-0.93797,5e-05,6.3848]
[1776610106839,46.29,76149.61,0.0,-0.93797,5e-05,6.3848]
[1776610106943,46.29,76149.61,0.0,-0.93797,5e-05,6.3848]
[1776610107892,46.29,76158.11,0.0,-0.93755,5e-05,6.41971]
[1776610109039,46.29,76158.11,0.0,-0.93755,5e-05,6.41971]
[1776610109204,46.29,76158.11,0.0,-0.93755,5e-05,6.41971]
[1776610109245,46.29,76157.57,0.0,-0.93758,5e-05,6.41722]
[1776610110650,46.29,76157.87,0.0,-0.93756,5e-05,6.41822]
[1776610110693,46.29,76157.87,0.0,-0.93756,5e-05,6.41822]
[1776610111921,46.29,76160.29,0.0,-0.93749,5e-05,6.42339]
[1776610112927,46.28,76157.16,0.0,-0.93765,5e-05,6.41013]
[1776610113935,46.28,76154.48,0.0,-0.93779,5e-05,6.39876]
[1776610114605,46.28,76154.48,0.0,-0.93779,5e-05,6.39876]
[1776610114701,46.28,76154.48,0.0,-0.93779,5e-05,6.39876]
[1776610117271,46.28,76155.24,0.0,-0.93775,5e-05,6.40149]
[1776610117435,46.28,76155.37,0.0,-0.93775,5e-05,6.4018]
[1776610117963,46.28,76155.78,0.0,-0.93773,5e-05,6.40327]
[1776610119659,46.28,76156.0,0.0,-0.93772,5e-05,6.40395]
[1776610119701,46.28,76156.0,0.0,-0.93772,5e-05,6.40395]
[1776610122879,46.28,76153.63,0.0,-0.93785,5e-05,6.3934]
[1776610124008,46.28,76144.82,0.0,-0.9383,5e-05,6.35643]
[1776610124782,46.28,76144.82,0.0,-0.9383,5e-05,6.35643]
[1776610124943,46.28,76144.82,0.0,-0.9383,5e-05,6.35643]
[1776610125013,46.28,76143.82,0.0,-0.93836,5e-05,6.35211]
[1776610128033,46.27,76148.02,0.0,-0.93815,5e-05,6.36898]
[1776610129041,46.27,76150.35,0.0,-0.93804,5e-05,6.37844]
[1776610129412,46.27,76150.35,0.0,-0.93804,5e-05,6.37844]
[1776610129450,46.27,76150.35,0.0,-0.93804,5e-05,6.37844]
[1776610135083,46.27,76150.27,0.0,-0.93805,5e-05,6.37687]
[1776610135787,46.27,76150.27,0.0,-0.93805,5e-05,6.37687]
[1776610135943,46.27,76150.27,0.0,-0.93805,5e-05,6.37687]
[1776610137097,46.27,76154.83,0.0,-0.93783,5e-05,6.39536]
[1776610141125,46.27,76151.94,0.0,-0.93799,5e-05,6.38243]
[1776610142131,46.27,76141.86,0.0,-0.9385,5e-05,6.34048]
[1776610142986,46.27,76141.86,0.0,-0.9385,5e-05,6.34048]
[1776610143199,46.27,76141.86,0.0,-0.9385,5e-05,6.34048]
[1776610143202,46.27,76141.57,0.0,-0.93852,5e-05,6.33911]
[1776610145153,46.26,76138.66,0.0,-0.93867,5e-05,6.32678]
[1776610146160,46.26,76133.74,0.0,-0.93891,5e-05,6.30634]
[1776610146880,46.26,76133.74,0.0,-0.93891,5e-05,6.30634]
[1776610146940,46.26,76133.74,0.0,-0.93891,5e-05,6.30634]
[1776610151319,46.26,76133.46,0.0,-0.93893,5e-05,6.30473]
[1776610151195,46.26,76120.02,0.0,-0.9396,5e-05,6.24941]
[1776610152202,46.26,76121.26,0.0,-0.93955,5e-05,6.25419]
[1776610153205,46.26,76121.26,0.0,-0.93955,5e-05,6.25419]
[1776610153209,46.26,76124.1,0.0,-0.93941,5e-05,6.26553]
[1776610153781,46.26,76124.1,0.0,-0.93941,5e-05,6.26553]
[1776610153941,46.26,76124.1,0.0,-0.93941,5e-05,6.26553]
[1776610156230,46.26,76117.2,0.0,-0.93976,5e-05,6.23627]
[1776610157237,46.26,76122.53,0.0,-0.9395,5e-05,6.25811]
[1776610158633,46.26,76122.95,0.0,-0.93948,5e-05,6.25979]
[1776610158691,46.26,76122.95,0.0,-0.93948,5e-05,6.25979]
[1776610160257,46.26,76127.01,0.0,-0.93928,5e-05,6.27637]
[1776610161282,46.26,76127.01,0.0,-0.93928,5e-05,6.27637]
[1776610161446,46.26,76127.35,0.0,-0.93927,5e-05,6.27742]
[1776610161905,46.26,76127.35,0.0,-0.93927,5e-05,6.27742]
[1776610161945,46.26,76127.35,0.0,-0.93927,5e-05,6.27742]
[1776610162271,46.25,76128.72,0.0,-0.9392,5e-05,6.2827]
[1776610164285,46.25,76133.33,0.0,-0.93898,5e-05,6.30095]
[1776610165293,46.25,76140.3,0.0,-0.93864,5e-05,6.3293]
[1776610166905,46.25,76139.54,0.0,-0.93868,5e-05,6.32602]
[1776610166944,46.25,76139.54,0.0,-0.93868,5e-05,6.32602]
[1776610169320,46.25,76144.19,0.0,-0.93845,5e-05,6.34479]
[1776610169963,46.25,76144.19,0.0,-0.93845,5e-05,6.34479]
[1776610170213,46.25,76144.19,0.0,-0.93845,5e-05,6.34479]
[1776610170328,46.25,76145.15,0.0,-0.9384,5e-05,6.3486]
[1776610170964,46.25,76145.15,0.0,-0.9384,5e-05,6.3486]
[1776610171198,46.25,76145.15,0.0,-0.9384,5e-05,6.3486]
[1776610171335,46.25,76138.15,0.0,-0.93879,5e-05,6.31513]
[1776610173092,46.25,76136.12,0.0,-0.9389,5e-05,6.30665]
[1776610173196,46.25,76136.12,0.0,-0.9389,5e-05,6.30665]
[1776610173349,46.25,76124.31,0.0,-0.93949,5e-05,6.25799]
[1776610174355,46.25,76123.73,0.0,-0.93952,5e-05,6.25559]
[1776610175338,46.25,76123.73,0.0,-0.93952,5e-05,6.25559]
[1776610175436,46.25,76123.73,0.0,-0.93952,5e-05,6.25559]
[1776610175789,46.25,76124.96,0.0,-0.93946,5e-05,6.26058]
[1776610176370,46.25,76131.86,0.0,-0.93911,5e-05,6.28893]
[1776610177377,46.25,76148.83,0.0,-0.93826,5e-05,6.35889]
[1776610178859,46.25,76148.83,0.0,-0.93826,5e-05,6.35889]
[1776610178952,46.25,76148.83,0.0,-0.93826,5e-05,6.35889]
[1776610178960,46.25,76148.18,0.0,-0.9383,5e-05,6.35583]
[1776610180536,46.25,76147.41,0.0,-0.93834,5e-05,6.35264]
[1776610180692,46.25,76147.41,0.0,-0.93834,5e-05,6.35264]
[1776610180793,46.25,76145.78,0.0,-0.93842,5e-05,6.34555]
[1776610182677,46.25,76143.92,0.0,-0.93852,5e-05,6.33786]
[1776610182689,46.25,76143.92,0.0,-0.93852,5e-05,6.33786]
[1776610182779,46.24,76137.04,0.0,-0.93887,5e-05,6.30915]
[1776610183419,46.24,76133.95,0.0,-0.93902,5e-05,6.29642]
[1776610185449,46.24,76136.0,0.0,-0.93892,5e-05,6.30439]
[1776610189439,46.24,76136.37,0.0,-0.93892,5e-05,6.30478]
[1776610189698,46.24,76136.37,0.0,-0.93892,5e-05,6.30478]
[1776610190987,46.24,76137.15,0.0,-0.93889,5e-05,6.30723]
[1776610191192,46.24,76137.15,0.0,-0.93889,5e-05,6.30723]
[1776610191294,46.24,76137.46,0.0,-0.93888,5e-05,6.30811]
[1776610195148,46.23,76136.24,0.0,-0.93895,5e-05,6.3023]
[1776610195192,46.23,76136.24,0.0,-0.93895,5e-05,6.3023]
[1776610196531,46.23,76131.62,0.0,-0.9392,5e-05,6.28215]
[1776610199128,46.23,76131.65,0.0,-0.9392,5e-05,6.28191]
[1776610199195,46.23,76131.65,0.0,-0.9392,5e-05,6.28191]
[1776610199291,46.23,76131.43,0.0,-0.93922,5e-05,6.28021]
[1776610200557,46.23,76126.86,0.0,-0.93945,5e-05,6.26098]
[1776610201603,46.23,76126.86,0.0,-0.93945,5e-05,6.26098]
[1776610201704,46.23,76126.86,0.0,-0.93945,5e-05,6.26098]
[1776610201799,46.22,76131.14,0.0,-0.93925,5e-05,6.2777]
[1776610202571,46.22,76135.29,0.0,-0.93904,5e-05,6.29478]
[1776610204585,46.22,76136.93,0.0,-0.93897,5e-05,6.30113]
[1776610206079,46.22,76136.93,0.0,-0.93897,5e-05,6.30113]
[1776610206201,46.22,76136.93,0.0,-0.93897,5e-05,6.30113]
[1776610206244,46.22,76136.93,0.0,-0.93897,5e-05,6.30113]
[1776610206288,46.22,76137.05,0.0,-0.93896,5e-05,6.30145]
[1776610206435,46.22,76137.05,0.0,-0.93896,5e-05,6.30145]
[1776610211828,46.22,76137.92,0.0,-0.93892,5e-05,6.30464]
[1776610214654,46.22,76130.83,0.0,-0.93928,5e-05,6.27514]
[1776610217970,46.22,76131.17,0.0,-0.93927,5e-05,6.27647]
[1776610220697,46.22,76134.62,0.0,-0.9391,5e-05,6.28972]
[1776610223718,46.21,76139.99,0.0,-0.93885,5e-05,6.3105]
[1776610224952,46.21,76139.99,0.0,-0.93885,5e-05,6.3105]
[1776610225196,46.21,76139.99,0.0,-0.93885,5e-05,6.3105]
[1776610225731,46.21,76144.77,0.0,-0.93861,5e-05,6.33007]
[1776610227746,46.21,76150.68,0.0,-0.93832,5e-05,6.35429]
[1776610228517,46.21,76150.68,0.0,-0.93832,5e-05,6.35429]
[1776610228692,46.21,76150.68,0.0,-0.93832,5e-05,6.35429]
[1776610228753,46.21,76152.08,0.0,-0.93825,5e-05,6.35994]
[1776610230079,46.21,76152.08,0.0,-0.93825,5e-05,6.35994]
[1776610230189,46.21,76152.08,0.0,-0.93825,5e-05,6.35994]
[1776610231774,46.21,76156.89,0.0,-0.93805,5e-05,6.37502]
[1776610234115,46.21,76157.98,0.0,-0.938,5e-05,6.37937]
[1776610234195,46.21,76157.98,0.0,-0.938,5e-05,6.37937]
[1776610234216,46.21,76161.93,0.0,-0.9378,5e-05,6.3956]
[1776610236693,46.21,76164.33,0.0,-0.93768,5e-05,6.40518]
[1776610236937,46.21,76164.33,0.0,-0.93768,5e-05,6.40518]
[1776610241917,46.2,76163.8,0.0,-0.93773,5e-05,6.40183]
[1776610241946,46.2,76163.8,0.0,-0.93773,5e-05,6.40183]
[1776610241984,46.2,76154.64,0.0,-0.93819,5e-05,6.36356]
[1776610242853,46.2,76152.42,0.0,-0.93831,5e-05,6.35419]
[1776610243487,46.2,76152.42,0.0,-0.93831,5e-05,6.35419]
[1776610243698,46.2,76152.42,0.0,-0.93831,5e-05,6.35419]
[1776610243731,46.2,76152.42,0.0,-0.93831,5e-05,6.35404]
[1776610246537,46.2,76154.74,0.0,-0.9382,5e-05,6.36335]
[1776610246690,46.2,76154.74,0.0,-0.9382,5e-05,6.36335]
[1776610246881,46.2,76162.41,0.0,-0.93781,5e-05,6.39504]
[1776610247888,46.2,76164.61,0.0,-0.9377,5e-05,6.40398]
[1776610252923,46.2,76166.13,0.0,-0.93764,5e-05,6.40915]
[1776610253689,46.2,76166.13,0.0,-0.93764,5e-05,6.40915]
[1776610253938,46.2,76166.13,0.0,-0.93764,5e-05,6.40915]
[1776610253978,46.2,76166.18,0.0,-0.93764,5e-05,6.40912]
[1776610256213,46.19,76166.21,0.0,-0.93764,5e-05,6.40901]
[1776610256436,46.19,76166.21,0.0,-0.93764,5e-05,6.40901]
[1776610261989,46.19,76165.71,0.0,-0.93769,5e-05,6.40524]
[1776610263365,46.19,76165.71,0.0,-0.93769,5e-05,6.40524]
[1776610263437,46.19,76165.71,0.0,-0.93769,5e-05,6.40524]
[1776610263410,46.19,76160.33,0.0,-0.93796,5e-05,6.38263]
[1776610264004,46.19,76156.29,0.0,-0.93817,5e-05,6.36565]
[1776610265010,46.19,76161.8,0.0,-0.93789,5e-05,6.38835]
[1776610265868,46.19,76161.8,0.0,-0.93789,5e-05,6.38835]
[1776610265945,46.19,76161.8,0.0,-0.93789,5e-05,6.38835]
[1776610266019,46.19,76162.8,0.0,-0.93784,5e-05,6.39229]
[1776610266513,46.19,76162.8,0.0,-0.93784,5e-05,6.39229]
[1776610266694,46.19,76162.8,0.0,-0.93784,5e-05,6.39229]
[1776610269292,46.19,76164.87,0.0,-0.93774,5e-05,6.40043]
[1776610269437,46.19,76164.87,0.0,-0.93774,5e-05,6.40043]
[1776610269389,46.18,76159.98,0.0,-0.938,5e-05,6.37986]
[1776610270045,46.18,76149.87,0.0,-0.93851,5e-05,6.33773]
[1776610271054,46.18,76147.3,0.0,-0.93864,5e-05,6.32695]
[1776610272931,46.18,76147.98,0.0,-0.93861,5e-05,6.32964]
[1776610273206,46.18,76147.98,0.0,-0.93861,5e-05,6.32964]
[1776610273233,46.18,76148.05,0.0,-0.93861,5e-05,6.3295]
[1776610273544,46.18,76148.05,0.0,-0.93861,5e-05,6.3295]
[1776610273666,46.18,76148.05,0.0,-0.93861,5e-05,6.3295]
[1776610276904,46.18,76152.83,0.0,-0.93838,5e-05,6.34799]
[1776610277654,46.18,76152.86,0.0,-0.93839,5e-05,6.34767]
[1776610277697,46.18,76152.86,0.0,-0.93839,5e-05,6.34767]
[1776610278103,46.18,76151.11,0.0,-0.93848,5e-05,6.34027]
[1776610281123,46.18,76146.07,0.0,-0.93874,5e-05,6.31902]
[1776610282130,46.17,76142.09,0.0,-0.93894,5e-05,6.30249]
[1776610283137,46.17,76148.87,0.0,-0.9386,5e-05,6.33042]
[1776610288172,46.17,76146.58,0.0,-0.93872,5e-05,6.32035]
[1776610290186,46.17,76151.58,0.0,-0.93847,5e-05,6.34083]
[1776610295223,46.17,76149.89,0.0,-0.9386,5e-05,6.32886]
[1776610298244,46.17,76146.62,0.0,-0.93877,5e-05,6.31502]
[1776610300258,46.17,76142.51,0.0,-0.93898,5e-05,6.29789]
[1776610301387,46.17,76142.51,0.0,-0.93898,5e-05,6.29789]
[1776610301489,46.17,76132.35,0.0,-0.93949,5e-05,6.25601]
[1776610302272,46.17,76129.78,0.0,-0.93962,5e-05,6.24546]
[1776610304118,46.17,76127.76,0.0,-0.93972,5e-05,6.23692]
[1776610304131,46.17,76127.76,0.0,-0.93972,5e-05,6.23692]
[1776610304365,46.17,76127.76,0.0,-0.93972,5e-05,6.23692]
[1776610304441,46.17,76127.76,0.0,-0.93972,5e-05,6.23668]
[1776610310328,46.16,76136.62,0.0,-0.93931,5e-05,6.27115]
[1776610311335,46.16,76132.58,0.0,-0.93951,5e-05,6.25423]
[1776610312190,46.16,76132.58,0.0,-0.93951,5e-05,6.25423]
[1776610312342,46.16,76128.69,0.0,-0.93971,5e-05,6.23798]
[1776610317377,46.16,76127.3,0.0,-0.93979,5e-05,6.23095]
[1776610320781,46.15,76129.84,0.0,-0.93968,5e-05,6.24064]
[1776610320935,46.15,76129.84,0.0,-0.93968,5e-05,6.24064]
[1776610321405,46.15,76126.44,0.0,-0.93985,5e-05,6.22644]
[1776610322681,46.15,76125.43,0.0,-0.9399,5e-05,6.22195]
[1776610322710,46.15,76125.43,0.0,-0.9399,5e-05,6.22195]
[1776610323419,46.15,76125.39,0.0,-0.93991,5e-05,6.22144]
[1776610325197,46.15,76125.46,0.0,-0.93991,5e-05,6.22138]
[1776610329443,46.15,76127.45,0.0,-0.93983,5e-05,6.22815]
[1776610329461,46.14,76128.95,0.0,-0.93976,5e-05,6.23395]
[1776610329694,46.14,76128.95,0.0,-0.93976,5e-05,6.23395]
[1776610335503,46.14,76129.33,0.0,-0.93976,5e-05,6.23386]
[1776610336510,46.14,76125.39,0.0,-0.93996,5e-05,6.21735]
[1776610341545,46.13,76121.21,0.0,-0.94019,5e-05,6.19862]
[1776610342551,46.13,76111.75,0.0,-0.94065,5e-05,6.15969]
[1776610343559,46.13,76085.76,0.0,-0.94192,5e-05,6.05406]
[1776610344566,46.13,76086.2,0.0,-0.9419,5e-05,6.05576]
[1776610346973,46.13,76086.16,0.0,-0.94191,5e-05,6.05551]
[1776610347090,46.13,76086.16,0.0,-0.94191,5e-05,6.05551]
[1776610352622,46.13,76085.67,0.0,-0.94197,5e-05,6.04858]
[1776610356019,46.13,76086.79,0.0,-0.94192,5e-05,6.05293]
[1776610356190,46.13,76086.79,0.0,-0.94192,5e-05,6.05293]
[1776610356289,46.13,76088.98,0.0,-0.94182,5e-05,6.06159]
[1776610359677,46.13,76092.04,0.0,-0.94167,5e-05,6.07365]
[1776610365719,46.13,76091.35,0.0,-0.94172,5e-05,6.07017]
[1776610366726,46.13,76086.23,0.0,-0.94197,5e-05,6.04938]
[1776610371769,46.12,76088.44,0.0,-0.94186,5e-05,6.05785]
[1776610376804,46.12,76088.16,0.0,-0.94188,5e-05,6.05615]
[1776610380832,46.12,76083.83,0.0,-0.9421,5e-05,6.03829]
[1776610385867,46.12,76082.79,0.0,-0.94215,5e-05,6.03375]
[1776610388888,46.12,76079.69,0.0,-0.9423,5e-05,6.02107]
[1776610389894,46.12,76074.74,0.0,-0.94254,5e-05,6.00113]
[1776610391909,46.12,76068.61,0.0,-0.94284,5e-05,5.97652]
[1776610392916,46.12,76062.22,0.0,-0.94314,5e-05,5.95098]
[1776610393923,46.12,76054.63,0.0,-0.9435,5e-05,5.92077]
[1776610394930,46.12,76054.62,0.0,-0.9435,5e-05,5.92085]
[1776610398958,46.12,76062.59,0.0,-0.94311,5e-05,5.95311]
[1776610403993,46.12,76063.74,0.0,-0.94305,5e-05,5.95811]
[1776610406007,46.12,76067.19,0.0,-0.94289,5e-05,5.97209]
[1776610409028,46.12,76071.61,0.0,-0.94267,5e-05,5.99]
[1776610412049,46.12,76078.52,0.0,-0.94238,5e-05,6.01357]
[1776610414505,46.12,76080.45,0.0,-0.94229,5e-05,6.02132]
[1776610420105,46.12,76082.09,0.0,-0.94221,5e-05,6.02777]
[1776610425140,46.12,76072.51,0.0,-0.94267,5e-05,5.98913]
[1776610426146,46.12,76068.2,0.0,-0.94288,5e-05,5.97189]
[1776610431182,46.12,76068.4,0.0,-0.94286,5e-05,5.97296]
[1776610438233,46.13,76070.12,0.0,-0.94278,5e-05,5.98025]
[1776610439240,46.13,76073.96,0.0,-0.94259,5e-05,5.99569]
[1776610444275,46.13,76071.4,0.0,-0.94271,5e-05,5.98555]
[1776610445282,46.13,76057.87,0.0,-0.94336,5e-05,5.93151]
[1776610446289,46.13,76055.51,0.0,-0.94347,5e-05,5.92223]
[1776610451324,46.13,76051.72,0.0,-0.94364,5e-05,5.90794]
[1776610456358,46.13,76048.66,0.0,-0.94377,5e-05,5.89672]
[1776610456857,46.13,76048.66,0.0,-0.94377,5e-05,5.89672]
[1776610456939,46.13,76048.66,0.0,-0.94377,5e-05,5.89672]
[1776610458373,46.13,76034.69,0.0,-0.94442,5e-05,5.8418]
[1776610459380,46.13,76030.48,0.0,-0.94461,5e-05,5.82548]
[1776610461422,46.13,76029.01,0.0,-0.94468,5e-05,5.82001]
[1776610463442,46.14,76027.84,0.0,-0.94472,5e-05,5.81606]
[1776610464623,46.14,76029.25,0.0,-0.94465,5e-05,5.82195]
[1776610464696,46.14,76030.8,0.0,-0.94458,5e-05,5.82839]
[1776610465422,46.14,76031.29,0.0,-0.94455,5e-05,5.83063]
[1776610467446,46.14,76031.46,0.0,-0.94454,5e-05,5.83161]
[1776610470365,46.14,76031.92,0.0,-0.94451,5e-05,5.83402]
[1776610470441,46.14,76031.92,0.0,-0.94451,5e-05,5.83402]
[1776610470457,46.14,76031.64,0.0,-0.94452,5e-05,5.8335]
[1776610471437,46.14,76031.64,0.0,-0.94452,5e-05,5.8335]
[1776610475492,46.15,76026.89,0.0,-0.94476,5e-05,5.81203]
[1776610476793,46.15,76029.0,0.0,-0.94466,5e-05,5.82067]
[1776610476941,46.15,76029.0,0.0,-0.94466,5e-05,5.82067]
[1776610477548,46.15,76029.0,0.0,-0.94466,5e-05,5.82067]
[1776610477606,46.15,76024.16,0.0,-0.94488,5e-05,5.80192]
[1776610477692,46.15,76024.16,0.0,-0.94488,5e-05,5.80192]
[1776610482973,46.16,76024.31,0.0,-0.94485,5e-05,5.8042]
[1776610483197,46.16,76024.31,0.0,-0.94485,5e-05,5.8042]
[1776610483464,46.16,76024.31,0.0,-0.94485,5e-05,5.8042]
[1776610483548,46.16,76024.98,0.0,-0.94481,5e-05,5.80717]
[1776610483689,46.16,76024.98,0.0,-0.94481,5e-05,5.80717]
[1776610490597,46.16,76025.6,0.0,-0.94476,5e-05,5.81192]
[1776610496638,46.17,76024.54,0.0,-0.94478,5e-05,5.80972]
[1776610498653,46.17,76017.08,0.0,-0.94512,5e-05,5.78108]
[1776610499359,46.17,76017.08,0.0,-0.94512,5e-05,5.78108]
[1776610499442,46.17,76017.08,0.0,-0.94512,5e-05,5.78108]
[1776610499660,46.17,76016.22,0.0,-0.94516,5e-05,5.77808]
[1776610500444,46.17,76016.22,0.0,-0.94516,5e-05,5.77808]
[1776610500689,46.17,76016.22,0.0,-0.94516,5e-05,5.77808]
[1776610507716,46.18,76016.23,0.0,-0.94512,5e-05,5.78107]
[1776610510737,46.19,76009.51,0.0,-0.94542,5e-05,5.75582]
[1776610513047,46.19,76007.38,0.0,-0.94552,5e-05,5.74743]
[1776610513206,46.19,76007.38,0.0,-0.94552,5e-05,5.74743]
[1776610513220,46.18,76005.3,0.0,-0.94562,5e-05,5.7385]
[1776610513758,46.18,76012.03,0.0,-0.94531,5e-05,5.76481]
[1776610514765,46.18,76019.88,0.0,-0.94495,5e-05,5.79557]
[1776610516779,46.18,76016.44,0.0,-0.9451,5e-05,5.78278]
[1776610517893,46.18,76016.44,0.0,-0.9451,5e-05,5.78278]
[1776610517935,46.18,76016.44,0.0,-0.9451,5e-05,5.78278]
[1776610524292,46.19,76018.11,0.0,-0.945,5e-05,5.79142]
[1776610524444,46.19,76018.11,0.0,-0.945,5e-05,5.79142]
[1776610524502,46.19,76021.42,0.0,-0.94484,5e-05,5.80508]
[1776610526489,46.19,76023.38,0.0,-0.94474,5e-05,5.81279]
[1776610526690,46.19,76023.38,0.0,-0.94474,5e-05,5.81279]
[1776610526538,46.2,76029.31,0.0,-0.94446,5e-05,5.83675]
[1776610531884,46.19,76031.06,0.0,-0.94442,5e-05,5.83929]
[1776610533372,46.19,76031.06,0.0,-0.94442,5e-05,5.83929]
[1776610533444,46.19,76031.06,0.0,-0.94442,5e-05,5.83929]
[1776610533537,46.19,76031.09,0.0,-0.94442,5e-05,5.83902]
[1776610533943,46.19,76031.09,0.0,-0.94442,5e-05,5.83902]
[1776610534189,46.19,76031.09,0.0,-0.94442,5e-05,5.83902]
[1776610540946,46.2,76028.92,0.0,-0.94451,5e-05,5.83142]
[1776610543133,46.2,76028.92,0.0,-0.94451,5e-05,5.83142]
[1776610543192,46.2,76028.92,0.0,-0.94451,5e-05,5.83142]
[1776610543235,46.2,76028.96,0.0,-0.9445,5e-05,5.83242]
[1776610543806,46.2,76028.96,0.0,-0.9445,5e-05,5.83242]
[1776610543935,46.2,76028.96,0.0,-0.9445,5e-05,5.83242]
[1776610550010,46.2,76021.69,0.0,-0.94482,5e-05,5.80535]
[1776610550827,46.2,76021.69,0.0,-0.94482,5e-05,5.80535]
[1776610550938,46.2,76021.69,0.0,-0.94482,5e-05,5.80535]
[1776610551471,46.2,76021.69,0.0,-0.94482,5e-05,5.80535]
[1776610551688,46.2,76021.69,0.0,-0.94482,5e-05,5.80535]
[1776610551516,46.2,76019.92,0.0,-0.9449,5e-05,5.79827]
[1776610556641,46.21,76019.07,0.0,-0.94493,5e-05,5.79628]
[1776610558385,46.21,76017.99,0.0,-0.94497,5e-05,5.79238]
[1776610558436,46.21,76017.99,0.0,-0.94497,5e-05,5.79238]
[1776610558476,46.21,76017.93,0.0,-0.94497,5e-05,5.79283]
[1776610559073,46.21,76017.93,0.0,-0.94497,5e-05,5.79283]
[1776610559190,46.21,76017.93,0.0,-0.94497,5e-05,5.79283]
[1776610565116,46.22,76017.48,0.0,-0.94496,5e-05,5.7934]
[1776610567200,46.22,76018.0,0.0,-0.94493,5e-05,5.79577]
[1776610567442,46.22,76018.0,0.0,-0.94493,5e-05,5.79577]
[1776610567541,46.22,76018.0,0.0,-0.94493,5e-05,5.79609]
[1776610568147,46.22,76018.0,0.0,-0.94493,5e-05,5.79609]
[1776610568191,46.22,76018.0,0.0,-0.94493,5e-05,5.79609]
[1776610574734,46.22,76017.33,0.0,-0.94495,5e-05,5.79446]
[1776610574940,46.22,76017.43,0.0,-0.94494,5e-05,5.79472]
[1776610575339,46.22,76017.43,0.0,-0.94494,5e-05,5.79472]
[1776610575436,46.22,76017.43,0.0,-0.94494,5e-05,5.79472]
[1776610575502,46.22,76016.09,0.0,-0.945,5e-05,5.78977]
[1776610577200,46.23,76023.29,0.0,-0.94466,5e-05,5.8187]
[1776610578516,46.23,76023.29,0.0,-0.94466,5e-05,5.8187]
[1776610578718,46.23,76023.29,0.0,-0.94466,5e-05,5.8187]
[1776610578615,46.23,76031.65,0.0,-0.94427,5e-05,5.85192]
[1776610579214,46.23,76043.69,0.0,-0.9437,5e-05,5.89979]
[1776610580221,46.23,76046.19,0.0,-0.94358,5e-05,5.90987]
[1776610581029,46.23,76046.19,0.0,-0.94358,5e-05,5.90987]
[1776610581196,46.23,76046.19,0.0,-0.94358,5e-05,5.90987]
[1776610584249,46.23,76069.37,0.0,-0.94247,5e-05,6.0029]
[1776610585256,46.23,76073.42,0.0,-0.94228,5e-05,6.01915]
[1776610587269,46.23,76076.65,0.0,-0.94212,5e-05,6.0321]
[1776610588277,46.23,76072.92,0.0,-0.9423,5e-05,6.01708]
[1776610591375,46.23,76073.2,0.0,-0.94229,5e-05,6.01818]
[1776610591446,46.23,76073.2,0.0,-0.94229,5e-05,6.01818]
[1776610591476,46.23,76072.49,0.0,-0.94236,5e-05,6.011]
[1776610591949,46.23,76072.49,0.0,-0.94236,5e-05,6.011]
[1776610592194,46.23,76072.49,0.0,-0.94236,5e-05,6.011]
[1776610597339,46.23,76072.17,0.0,-0.94238,5e-05,6.0097]
[1776610602376,46.23,76068.33,0.0,-0.94256,5e-05,5.99432]
[1776610605059,46.23,76068.89,0.0,-0.94253,5e-05,5.99661]
[1776610605204,46.23,76068.89,0.0,-0.94253,5e-05,5.99661]
[1776610605502,46.23,76068.89,0.0,-0.94253,5e-05,5.99661]
[1776610605696,46.23,76068.89,0.0,-0.94253,5e-05,5.99661]
[1776610605791,46.23,76068.89,0.0,-0.94253,5e-05,5.99663]
[1776610608424,46.23,76071.81,0.0,-0.94239,5e-05,6.0084]
[1776610611445,46.23,76075.1,0.0,-0.94223,5e-05,6.0216]
[1776610612026,46.23,76075.1,0.0,-0.94223,5e-05,6.0216]
[1776610612205,46.23,76075.1,0.0,-0.94223,5e-05,6.0216]
[1776610612451,46.23,76075.2,0.0,-0.94223,5e-05,6.02198]
[1776610612832,46.23,76075.2,0.0,-0.94223,5e-05,6.02198]
[1776610612940,46.23,76075.2,0.0,-0.94223,5e-05,6.02198]
[1776610618494,46.23,76075.01,0.0,-0.94224,5e-05,6.02113]
[1776610621473,46.23,76075.08,0.0,-0.94224,5e-05,6.02139]
[1776610621692,46.23,76075.08,0.0,-0.94224,5e-05,6.02139]
[1776610621752,46.23,76075.09,0.0,-0.94224,5e-05,6.0214]
[1776610621916,46.23,76075.09,0.0,-0.94224,5e-05,6.0214]
[1776610621937,46.23,76075.09,0.0,-0.94224,5e-05,6.0214]
[1776610626550,46.23,76064.43,0.0,-0.94275,5e-05,5.97861]
[1776610627762,46.23,76064.43,0.0,-0.94275,5e-05,5.97861]
[1776610627557,46.23,76057.86,0.0,-0.94306,5e-05,5.95243]
[1776610627937,46.23,76057.86,0.0,-0.94306,5e-05,5.95243]
[1776610628532,46.23,76057.86,0.0,-0.94306,5e-05,5.95243]
[1776610628696,46.23,76057.86,0.0,-0.94306,5e-05,5.95243]
[1776610628797,46.23,76058.03,0.0,-0.94305,5e-05,5.9532]
[1776610630578,46.23,76054.13,0.0,-0.94323,5e-05,5.93783]
[1776610632981,46.23,76054.44,0.0,-0.94322,5e-05,5.93928]
[1776610633195,46.23,76054.44,0.0,-0.94322,5e-05,5.93928]
[1776610633599,46.23,76049.79,0.0,-0.94343,5e-05,5.92087]
[1776610634101,46.23,76049.79,0.0,-0.94343,5e-05,5.92087]
[1776610634189,46.23,76049.79,0.0,-0.94343,5e-05,5.92087]
[1776610636620,46.23,76045.97,0.0,-0.94361,5e-05,5.90612]
[1776610638771,46.23,76044.91,0.0,-0.94366,5e-05,5.90208]
[1776610638808,46.23,76044.3,0.0,-0.94368,5e-05,5.89983]
[1776610638940,46.23,76044.3,0.0,-0.94368,5e-05,5.89983]
[1776610639864,46.23,76042.73,0.0,-0.94376,5e-05,5.89378]
[1776610639945,46.23,76042.73,0.0,-0.94376,5e-05,5.89378]
[1776610643668,46.24,76039.21,0.0,-0.94391,5e-05,5.88062]
[1776610644670,46.24,76039.21,0.0,-0.94391,5e-05,5.88062]
[1776610644694,46.24,76039.21,0.0,-0.94391,5e-05,5.88062]
[1776610644771,46.24,76039.07,0.0,-0.94392,5e-05,5.88028]
[1776610645324,46.24,76039.07,0.0,-0.94392,5e-05,5.88028]
[1776610645443,46.24,76039.07,0.0,-0.94392,5e-05,5.88028]
[1776610653740,46.24,76024.93,0.0,-0.94459,5e-05,5.82214]
[1776610654747,46.24,76025.2,0.0,-0.94457,5e-05,5.82351]
[1776610654905,46.24,76025.2,0.0,-0.94457,5e-05,5.82351]
[1776610654941,46.24,76025.2,0.0,-0.94457,5e-05,5.82351]
[1776610655596,46.24,76025.2,0.0,-0.94457,5e-05,5.82351]
[1776610655692,46.24,76025.2,0.0,-0.94457,5e-05,5.82351]
[1776610655754,46.24,76025.58,0.0,-0.94455,5e-05,5.82531]
[1776610657768,46.25,76022.09,0.0,-0.94471,5e-05,5.81217]
[1776610659735,46.25,76021.6,0.0,-0.94473,5e-05,5.8101]
[1776610659782,46.25,76020.66,0.0,-0.94477,5e-05,5.80673]
[1776610659938,46.25,76020.66,0.0,-0.94477,5e-05,5.80673]
[1776610660713,46.25,76020.66,0.0,-0.94477,5e-05,5.80673]
[1776610660788,46.25,76015.16,0.0,-0.94502,5e-05,5.78547]
[1776610660936,46.25,76015.16,0.0,-0.94502,5e-05,5.78547]
[1776610663939,46.25,76013.03,0.0,-0.94511,5e-05,5.77819]
[1776610664204,46.25,76013.03,0.0,-0.94511,5e-05,5.77819]
[1776610664297,46.25,76013.03,0.0,-0.9451,5e-05,5.77855]
[1776610667519,46.25,76011.83,0.0,-0.94515,5e-05,5.77456]
[1776610667691,46.25,76011.83,0.0,-0.94515,5e-05,5.77456]
[1776610677908,46.27,76012.04,0.0,-0.9451,5e-05,5.77919]
[1776610682943,46.27,76014.99,0.0,-0.94494,5e-05,5.79237]
[1776610683951,46.27,76024.74,0.0,-0.94448,5e-05,5.83099]
[1776610685161,46.27,76024.74,0.0,-0.94448,5e-05,5.83099]
[1776610685200,46.27,76024.74,0.0,-0.94448,5e-05,5.83099]
[1776610685301,46.27,76023.13,0.0,-0.94455,5e-05,5.82522]
[1776610686249,46.27,76023.13,0.0,-0.94455,5e-05,5.82522]
[1776610686438,46.27,76023.13,0.0,-0.94455,5e-05,5.82522]
[1776610687741,46.27,76025.48,0.0,-0.94444,5e-05,5.83473]
[1776610687843,46.27,76030.24,0.0,-0.94421,5e-05,5.85374]
[1776610687943,46.27,76030.24,0.0,-0.94421,5e-05,5.85374]
[1776610688172,46.27,76030.24,0.0,-0.94421,5e-05,5.85374]
[1776610688190,46.27,76030.24,0.0,-0.94421,5e-05,5.85374]
[1776610688273,46.28,76030.58,0.0,-0.9442,5e-05,5.8553]
[1776610693829,46.28,76032.62,0.0,-0.94409,5e-05,5.864]
[1776610693937,46.28,76032.24,0.0,-0.94411,5e-05,5.86272]
[1776610699056,46.28,76032.6,0.0,-0.94408,5e-05,5.8654]
[1776610703840,46.28,76032.77,0.0,-0.94406,5e-05,5.86671]
[1776610703942,46.28,76032.75,0.0,-0.94406,5e-05,5.86685]
[1776610704761,46.28,76032.75,0.0,-0.94406,5e-05,5.86685]
[1776610704789,46.29,76032.75,0.0,-0.94405,5e-05,5.86728]
[1776610704936,46.29,76032.75,0.0,-0.94405,5e-05,5.86728]
[1776610710133,46.29,76032.72,0.0,-0.94404,5e-05,5.86846]
[1776610711298,46.29,76032.72,0.0,-0.94404,5e-05,5.86846]
[1776610711439,46.29,76032.72,0.0,-0.94404,5e-05,5.86846]
[1776610711493,46.29,76033.68,0.0,-0.94403,5e-05,5.8682]
[1776610712083,46.29,76033.68,0.0,-0.94403,5e-05,5.8682]
[1776610712194,46.29,76033.68,0.0,-0.94403,5e-05,5.8682]
[1776610715168,46.29,76030.17,0.0,-0.94419,5e-05,5.85498]
[1776610715942,46.29,76030.17,0.0,-0.94419,5e-05,5.85498]
[1776610716193,46.29,76030.17,0.0,-0.94419,5e-05,5.85498]
[1776610716873,46.29,76030.17,0.0,-0.94419,5e-05,5.85498]
[1776610716294,46.29,76029.65,0.0,-0.9442,5e-05,5.85337]
[1776610716939,46.29,76029.65,0.0,-0.9442,5e-05,5.85337]
[1776610724232,46.29,76032.01,0.0,-0.9441,5e-05,5.86239]
[1776610725243,46.29,76064.17,0.0,-0.94258,5e-05,5.99017]
[1776610726250,46.29,76070.35,0.0,-0.94228,5e-05,6.01517]
[1776610728846,46.29,76071.72,0.0,-0.94221,5e-05,6.02065]
[1776610728847,46.29,76070.79,0.0,-0.94226,5e-05,6.01691]
[1776610728936,46.29,76070.79,0.0,-0.94226,5e-05,6.01691]
[1776610729271,46.29,76070.99,0.0,-0.94225,5e-05,6.0177]
[1776610729989,46.29,76070.99,0.0,-0.94225,5e-05,6.0177]
[1776610730195,46.29,76070.99,0.0,-0.94225,5e-05,6.0177]
[1776610733299,46.29,76068.19,0.0,-0.94238,5e-05,6.00645]
[1776610736339,46.29,76067.93,0.0,-0.94239,5e-05,6.00544]
[1776610736436,46.29,76067.93,0.0,-0.94239,5e-05,6.00544]
[1776610736440,46.29,76068.09,0.0,-0.94239,5e-05,6.0061]
[1776610737090,46.29,76068.09,0.0,-0.94239,5e-05,6.0061]
[1776610737199,46.29,76068.09,0.0,-0.94239,5e-05,6.0061]
[1776610739340,46.29,76065.01,0.0,-0.94253,5e-05,5.99383]
[1776610740348,46.29,76068.61,0.0,-0.94236,5e-05,6.00827]
[1776610741075,46.29,76068.61,0.0,-0.94236,5e-05,6.00827]
[1776610741197,46.29,76068.61,0.0,-0.94236,5e-05,6.00827]
[1776610741244,46.29,76068.61,0.0,-0.94236,5e-05,6.00827]
[1776610741439,46.29,76068.61,0.0,-0.94236,5e-05,6.00827]
[1776610741501,46.29,76069.08,0.0,-0.94234,5e-05,6.01016]
[1776610744376,46.29,76066.71,0.0,-0.94245,5e-05,6.00069]
[1776610749411,46.29,76066.82,0.0,-0.94244,5e-05,6.00121]
[1776610756460,46.29,76066.22,0.0,-0.94247,5e-05,5.99892]
[1776610757585,46.29,76066.22,0.0,-0.94247,5e-05,5.99892]
[1776610757692,46.29,76066.22,0.0,-0.94247,5e-05,5.99892]
[1776610762541,46.29,76066.06,0.0,-0.94248,5e-05,5.99835]
[1776610762642,46.29,76053.04,0.0,-0.9431,5e-05,5.9464]
[1776610763569,46.29,76053.04,0.0,-0.9431,5e-05,5.9464]
[1776610763688,46.29,76053.04,0.0,-0.9431,5e-05,5.9464]
[1776610763713,46.3,76053.11,0.0,-0.94309,5e-05,5.94677]
[1776610769938,46.3,76052.81,0.0,-0.9431,5e-05,5.94603]
[1776610770188,46.3,76052.28,0.0,-0.94313,5e-05,5.944]
[1776610775594,46.3,76050.34,0.0,-0.94325,5e-05,5.93258]
[1776610778237,46.3,76049.65,0.0,-0.94328,5e-05,5.92993]
[1776610778438,46.3,76049.65,0.0,-0.94328,5e-05,5.92993]
[1776610782645,46.3,76057.88,0.0,-0.94288,5e-05,5.96329]
[1776610783861,46.3,76057.88,0.0,-0.94288,5e-05,5.96329]
[1776610783938,46.3,76057.88,0.0,-0.94288,5e-05,5.96329]
[1776610783899,46.3,76060.47,0.0,-0.94276,5e-05,5.97366]
[1776610789694,46.3,76059.64,0.0,-0.9428,5e-05,5.97053]
[1776610794729,46.3,76061.72,0.0,-0.9427,5e-05,5.97889]
[1776610800771,46.3,76061.71,0.0,-0.9427,5e-05,5.97884]
[1776610802785,46.3,76064.5,0.0,-0.94256,5e-05,5.98998]
[1776610803792,46.3,76067.23,0.0,-0.94243,5e-05,6.00088]
[1776610804297,46.3,76067.23,0.0,-0.94243,5e-05,6.00088]
[1776610804440,46.3,76067.23,0.0,-0.94243,5e-05,6.00088]
[1776610809834,46.3,76068.33,0.0,-0.94238,5e-05,6.00505]
[1776610811916,46.3,76068.32,0.0,-0.94239,5e-05,6.00497]
[1776610811940,46.3,76068.32,0.0,-0.94239,5e-05,6.00497]
[1776610818897,46.3,76067.6,0.0,-0.94242,5e-05,6.00185]
[1776610823932,46.3,76067.73,0.0,-0.94242,5e-05,6.00223]
[1776610828967,46.3,76066.01,0.0,-0.9425,5e-05,5.99517]
[1776610829974,46.3,76061.2,0.0,-0.94273,5e-05,5.97593]
[1776610831146,46.3,76059.53,0.0,-0.94281,5e-05,5.96927]
[1776610831190,46.3,76059.53,0.0,-0.94281,5e-05,5.96927]
[1776610835415,46.3,76057.11,0.0,-0.94296,5e-05,5.95543]
[1776610835438,46.3,76057.11,0.0,-0.94296,5e-05,5.95543]
[1776610840752,46.3,76057.11,0.0,-0.94296,5e-05,5.95547]
[1776610843065,46.3,76042.37,0.0,-0.94366,5e-05,5.89714]
[1776610844072,46.3,76038.85,0.0,-0.94382,5e-05,5.88332]
[1776610845079,46.3,76035.84,0.0,-0.94396,5e-05,5.87157]
[1776610846087,46.3,76032.66,0.0,-0.94411,5e-05,5.85918]
[1776610847041,46.3,76032.66,0.0,-0.94411,5e-05,5.85918]
[1776610847193,46.3,76032.66,0.0,-0.94411,5e-05,5.85918]
[1776610848101,46.3,76026.08,0.0,-0.94441,5e-05,5.8336]
[1776610849108,46.3,76020.38,0.0,-0.94468,5e-05,5.81093]
[1776610851438,46.3,76020.34,0.0,-0.94469,5e-05,5.81019]
[1776610851690,46.3,76020.34,0.0,-0.94469,5e-05,5.81019]
[1776610854143,46.29,76023.35,0.0,-0.94457,5e-05,5.81983]
[1776610856654,46.29,76023.76,0.0,-0.94456,5e-05,5.82089]
[1776610857437,46.29,76023.79,0.0,-0.94457,5e-05,5.81988]
[1776610857538,46.29,76023.94,0.0,-0.94457,5e-05,5.81991]
[1776610859863,46.29,76023.96,0.0,-0.94457,5e-05,5.81999]
[1776610859943,46.29,76023.96,0.0,-0.94457,5e-05,5.81999]
[1776610860011,46.28,76029.22,0.0,-0.94434,5e-05,5.83958]
[1776610861192,46.28,76024.01,0.0,-0.94459,5e-05,5.81848]
[1776610862409,46.28,76024.01,0.0,-0.94459,5e-05,5.81848]
[1776610862435,46.28,76024.01,0.0,-0.94459,5e-05,5.81848]
[1776610863355,46.28,76022.38,0.0,-0.94468,5e-05,5.81094]
[1776610863437,46.28,76022.38,0.0,-0.94468,5e-05,5.81094]
[1776610863453,46.28,76020.87,0.0,-0.94476,5e-05,5.80447]
[1776610870255,46.27,76020.38,0.0,-0.94482,5e-05,5.79941]
[1776610872269,46.26,76003.44,0.0,-0.94561,5e-05,5.73212]
[1776610874056,46.26,76003.44,0.0,-0.94561,5e-05,5.73212]
[1776610874283,46.26,76007.95,0.0,-0.94542,5e-05,5.74879]
[1776610875739,46.26,76007.95,0.0,-0.94542,5e-05,5.74879]
[1776610879318,46.25,76001.79,0.0,-0.94573,5e-05,5.72218]
[1776610881057,46.25,76001.79,0.0,-0.94573,5e-05,5.72218]
[1776610881189,46.25,76001.57,0.0,-0.94574,5e-05,5.72133]
[1776610884140,46.25,76000.49,0.0,-0.94581,5e-05,5.71527]
[1776610884186,46.25,76000.49,0.0,-0.94581,5e-05,5.71527]
[1776610884353,46.25,75999.1,0.0,-0.94588,5e-05,5.70941]
[1776610886991,46.25,75996.47,0.0,-0.946,5e-05,5.69919]
[1776610887190,46.24,75997.48,0.0,-0.94596,5e-05,5.70225]
[1776610891409,46.24,75982.32,0.0,-0.94671,5e-05,5.6372]
[1776610892415,46.24,75990.05,0.0,-0.94637,5e-05,5.66677]
[1776610893422,46.23,75984.15,0.0,-0.94664,5e-05,5.64358]
[1776610895436,46.23,75980.39,0.0,-0.94682,5e-05,5.62843]
[1776610896712,46.23,75980.39,0.0,-0.94682,5e-05,5.62843]
[1776610896801,46.23,75976.73,0.0,-0.94699,4e-05,5.61402]
[1776610897450,46.23,75970.8,0.0,-0.94725,4e-05,5.59094]
[1776610899464,46.23,75976.36,0.0,-0.94701,4e-05,5.61185]
[1776610900471,46.23,75955.46,0.0,-0.94795,4e-05,5.53145]
[1776610901478,46.23,75957.8,0.0,-0.94785,4e-05,5.54025]
[1776610902863,46.23,75957.8,0.0,-0.94785,4e-05,5.54025]
[1776610903869,46.23,75956.37,0.0,-0.94791,4e-05,5.53463]
[1776610904499,46.23,75949.62,0.0,-0.94821,4e-05,5.50861]
[1776610907520,46.23,75956.14,0.0,-0.94793,4e-05,5.53317]
[1776610908526,46.22,75963.45,0.0,-0.9476,4e-05,5.56099]
[1776610909953,46.22,75963.45,0.0,-0.9476,4e-05,5.56099]
[1776610910191,46.22,75961.32,0.0,-0.9477,4e-05,5.55266]
[1776610915344,46.22,75957.57,0.0,-0.94788,4e-05,5.53759]
[1776610915435,46.22,75957.57,0.0,-0.94788,4e-05,5.53759]
[1776610915536,46.22,75957.57,0.0,-0.94788,4e-05,5.53748]
[1776610916551,46.22,75957.57,0.0,-0.94788,4e-05,5.53748]
[1776610916697,46.22,75957.57,0.0,-0.94788,4e-05,5.53748]
[1776610916799,46.22,75954.43,0.0,-0.94802,4e-05,5.52537]
[1776610924095,46.22,75955.92,0.0,-0.94796,4e-05,5.53059]
[1776610924111,46.22,75960.04,0.0,-0.94778,4e-05,5.54614]
[1776610924639,46.22,75956.61,0.0,-0.94793,4e-05,5.53291]
[1776610926653,46.22,75942.21,0.0,-0.94857,4e-05,5.47792]
[1776610927940,46.22,75942.21,0.0,-0.94857,4e-05,5.47792]
[1776610928010,46.22,75941.42,0.0,-0.9486,4e-05,5.47491]
[1776610930682,46.22,75945.12,0.0,-0.94844,4e-05,5.48894]
[1776610931688,46.22,75949.68,0.0,-0.94824,4e-05,5.50625]
[1776610933284,46.22,75952.27,0.0,-0.94813,4e-05,5.51605]
[1776610933438,46.22,75952.27,0.0,-0.94813,4e-05,5.51605]
[1776610933702,46.22,75946.09,0.0,-0.9484,4e-05,5.49246]
[1776610934709,46.22,75940.68,0.0,-0.94864,4e-05,5.47188]
[1776610936176,46.22,75939.0,0.0,-0.94871,4e-05,5.4655]
[1776610936192,46.22,75939.0,0.0,-0.94871,4e-05,5.4655]
[1776610936726,46.22,75938.82,0.0,-0.94872,4e-05,5.46482]
[1776610938740,46.22,75925.82,0.0,-0.94929,4e-05,5.4157]
[1776610939747,46.22,75917.99,0.0,-0.94963,4e-05,5.38632]
[1776610940754,46.22,75914.45,0.0,-0.94978,4e-05,5.37316]
[1776610944908,46.22,75912.26,0.0,-0.94987,4e-05,5.36538]
[1776610944941,46.22,75912.26,0.0,-0.94987,4e-05,5.36538]
[1776610946796,46.22,75917.85,0.0,-0.94962,4e-05,5.38678]
[1776610948810,46.22,75921.57,0.0,-0.94946,4e-05,5.40098]
[1776610949817,46.22,75927.99,0.0,-0.94918,4e-05,5.42525]
[1776610951836,46.22,75930.12,0.0,-0.94912,4e-05,5.42926]
[1776610953539,46.22,75930.57,0.0,-0.9491,4e-05,5.43101]
[1776610953697,46.22,75930.57,0.0,-0.9491,4e-05,5.43101]
[1776610954959,46.22,75930.95,0.0,-0.94908,4e-05,5.43249]
[1776610955061,46.22,75931.15,0.0,-0.94907,4e-05,5.43329]
[1776610955188,46.22,75931.15,0.0,-0.94907,4e-05,5.43329]
[1776610960899,46.22,75932.17,0.0,-0.94903,4e-05,5.43736]
[1776610964157,46.22,75932.84,0.0,-0.949,4e-05,5.43995]
[1776610964194,46.22,75932.7,0.0,-0.949,4e-05,5.43944]
[1776610969964,46.22,75930.65,0.0,-0.94909,4e-05,5.43183]
[1776610971564,46.22,75929.69,0.0,-0.94913,4e-05,5.42824]
[1776610971614,46.22,75929.69,0.0,-0.94913,4e-05,5.42824]
[1776610971690,46.22,75929.69,0.0,-0.94913,4e-05,5.42824]
[1776610971774,46.22,75929.69,0.0,-0.94913,4e-05,5.42828]
[1776610977013,46.22,75932.41,0.0,-0.94901,4e-05,5.43869]
[1776610980034,46.22,75943.55,0.0,-0.94852,4e-05,5.4809]
[1776610981041,46.22,75944.3,0.0,-0.94849,4e-05,5.4837]
[1776610982048,46.22,75951.69,0.0,-0.94816,4e-05,5.51174]
[1776610983055,46.22,75956.42,0.0,-0.94796,4e-05,5.52967]
[1776610985469,46.22,75958.35,0.0,-0.94787,4e-05,5.53676]
[1776610985659,46.22,75958.35,0.0,-0.94787,4e-05,5.53676]
[1776610985690,46.22,75958.35,0.0,-0.94787,4e-05,5.53676]
[1776610986076,46.22,75958.18,0.0,-0.94788,4e-05,5.53597]
[1776610987083,46.22,75962.06,0.0,-0.94771,4e-05,5.55067]
[1776610990104,46.22,75968.49,0.0,-0.94743,4e-05,5.5748]
[1776610991705,46.22,75968.56,0.0,-0.94743,4e-05,5.57487]
[1776610991936,46.22,75968.56,0.0,-0.94743,4e-05,5.57487]
[1776610992047,46.22,75968.56,0.0,-0.94743,4e-05,5.57487]
[1776610992186,46.22,75968.56,0.0,-0.94743,4e-05,5.57487]
[1776610992118,46.22,75968.52,0.0,-0.94743,4e-05,5.57452]
[1776610998161,46.22,75970.97,0.0,-0.94734,4e-05,5.58271]
[1776611001915,46.21,75972.18,0.0,-0.94729,4e-05,5.58673]
[1776611001939,46.21,75972.18,0.0,-0.94729,4e-05,5.58673]
[1776611007224,46.21,75974.76,0.0,-0.94719,4e-05,5.59537]
[1776611010245,46.21,75977.9,0.0,-0.94706,4e-05,5.60678]
[1776611012049,46.21,75977.9,0.0,-0.94706,4e-05,5.60678]
[1776611012192,46.21,75977.9,0.0,-0.94706,4e-05,5.60678]
[1776611012147,46.21,75983.36,0.0,-0.94686,5e-05,5.62314]
[1776611012495,46.21,75983.36,0.0,-0.94686,5e-05,5.62314]
[1776611012691,46.21,75983.36,0.0,-0.94686,5e-05,5.62314]
[1776611012745,46.21,75984.17,0.0,-0.94682,5e-05,5.626]
[1776611019043,46.2,75985.14,0.0,-0.94679,5e-05,5.6287]
[1776611019202,46.2,75985.14,0.0,-0.94679,5e-05,5.6287]
[1776611024344,46.2,75986.69,0.0,-0.94674,5e-05,5.63283]
[1776611025756,46.2,75986.69,0.0,-0.94674,5e-05,5.63283]
[1776611025944,46.2,75986.69,0.0,-0.94674,5e-05,5.63283]
[1776611026281,46.19,75989.2,0.0,-0.94664,5e-05,5.642]
[1776611026436,46.19,75989.2,0.0,-0.94664,5e-05,5.642]
[1776611026537,46.19,75989.9,0.0,-0.94661,5e-05,5.64442]
[1776611028372,46.19,75986.47,0.0,-0.94677,5e-05,5.63087]
[1776611029379,46.19,75982.43,0.0,-0.94695,5e-05,5.61501]
[1776611031835,46.19,75982.36,0.0,-0.94696,5e-05,5.61447]
[1776611031938,46.19,75982.36,0.0,-0.94696,5e-05,5.61447]
[1776611032400,46.19,75986.02,0.0,-0.9468,5e-05,5.62811]
[1776611037435,46.19,75985.42,0.0,-0.94684,5e-05,5.62451]
[1776611042478,46.18,75992.91,0.0,-0.94652,5e-05,5.65215]
[1776611043493,46.18,76010.87,0.0,-0.9457,5e-05,5.72168]
[1776611044497,46.18,76013.07,0.0,-0.94561,5e-05,5.72953]
[1776611047618,46.18,76013.11,0.0,-0.94562,5e-05,5.7288]
[1776611047691,46.18,76013.11,0.0,-0.94562,5e-05,5.7288]
[1776611048525,46.17,76016.04,0.0,-0.94549,5e-05,5.73936]
[1776611050539,46.17,76031.85,0.0,-0.94477,5e-05,5.80042]
[1776611051546,46.17,76032.5,0.0,-0.94475,5e-05,5.80242]
[1776611052553,46.17,76028.46,0.0,-0.94494,5e-05,5.78597]
[1776611054054,46.17,76020.57,0.0,-0.94532,5e-05,5.75449]
[1776611054566,46.16,76020.74,0.0,-0.94531,5e-05,5.75467]
[1776611055776,46.16,76020.74,0.0,-0.94531,5e-05,5.75467]
[1776611055940,46.16,76020.74,0.0,-0.94531,5e-05,5.75467]
[1776611056893,46.16,76020.55,0.0,-0.94533,5e-05,5.75344]
[1776611056936,46.16,76020.55,0.0,-0.94533,5e-05,5.75344]
[1776611056989,46.16,76020.55,0.0,-0.94533,5e-05,5.75295]
[1776611062622,46.15,76020.6,0.0,-0.94537,5e-05,5.75027]
[1776611066452,46.15,76020.87,0.0,-0.94537,5e-05,5.74992]
[1776611066691,46.15,76020.87,0.0,-0.94537,5e-05,5.74992]
[1776611066778,46.15,76024.16,0.0,-0.94523,5e-05,5.76233]
[1776611067658,46.14,76027.21,0.0,-0.94509,5e-05,5.7738]
[1776611071546,46.14,76030.07,0.0,-0.94498,5e-05,5.7835]
[1776611071698,46.14,76030.07,0.0,-0.94498,5e-05,5.7835]
[1776611072362,46.14,76029.86,0.0,-0.94503,5e-05,5.77791]
[1776611072440,46.14,76029.86,0.0,-0.94503,5e-05,5.77791]
[1776611072692,46.14,76029.95,0.0,-0.94503,5e-05,5.77774]
[1776611077751,46.13,76030.41,0.0,-0.94503,5e-05,5.77769]
[1776611077938,46.13,76030.41,0.0,-0.94503,5e-05,5.77769]
[1776611083769,46.12,76028.7,0.0,-0.94515,5e-05,5.76763]
[1776611085239,46.12,76028.7,0.0,-0.94515,5e-05,5.76763]
[1776611085440,46.12,76028.53,0.0,-0.94517,5e-05,5.76647]
[1776611085837,46.12,76028.53,0.0,-0.94517,5e-05,5.76647]
[1776611085940,46.12,76028.53,0.0,-0.94517,5e-05,5.76647]
[1776611086037,46.12,76028.53,0.0,-0.94517,5e-05,5.76598]
[1776611091826,46.11,76028.98,0.0,-0.94519,5e-05,5.76485]
[1776611093816,46.11,76028.98,0.0,-0.94519,5e-05,5.76485]
[1776611093941,46.11,76028.98,0.0,-0.94519,5e-05,5.76485]
[1776611096862,46.1,76035.66,0.0,-0.9449,5e-05,5.78872]
[1776611097869,46.1,76051.98,0.0,-0.94415,5e-05,5.85272]
[1776611098876,46.09,76052.5,0.0,-0.94415,5e-05,5.85274]
[1776611099692,46.09,76052.5,0.0,-0.94415,5e-05,5.85274]
[1776611099944,46.09,76052.5,0.0,-0.94415,5e-05,5.85274]
[1776611100507,46.09,76052.6,0.0,-0.94417,5e-05,5.85111]
[1776611100694,46.09,76052.6,0.0,-0.94417,5e-05,5.85111]
[1776611100890,46.08,76051.42,0.0,-0.94425,5e-05,5.84446]
[1776611101897,46.08,76035.61,0.0,-0.94499,5e-05,5.78146]
[1776611102905,46.08,76035.59,0.0,-0.945,5e-05,5.78089]
[1776611103552,46.08,76035.59,0.0,-0.945,5e-05,5.78089]
[1776611103693,46.08,76035.59,0.0,-0.945,5e-05,5.78089]
[1776611107938,46.07,76032.11,0.0,-0.94519,5e-05,5.76475]
[1776611108897,46.07,76032.11,0.0,-0.94519,5e-05,5.76475]
[1776611108937,46.07,76032.11,0.0,-0.94519,5e-05,5.76475]
[1776611109392,46.07,76031.97,0.0,-0.9452,5e-05,5.76373]
[1776611109443,46.07,76031.97,0.0,-0.9452,5e-05,5.76373]
[1776611109953,46.07,76032.32,0.0,-0.94519,5e-05,5.76463]
[1776611111967,46.07,76035.27,0.0,-0.94507,5e-05,5.77528]
[1776611112974,46.06,76040.52,0.0,-0.94483,5e-05,5.79545]
[1776611114382,46.06,76039.74,0.0,-0.94487,5e-05,5.79185]
[1776611114440,46.06,76039.74,0.0,-0.94487,5e-05,5.79185]
[1776611114988,46.06,76036.08,0.0,-0.94505,5e-05,5.77692]
[1776611117004,46.06,76022.5,0.0,-0.94568,5e-05,5.72315]
[1776611118011,46.04,76013.88,0.0,-0.94613,5e-05,5.68458]
[1776611119018,46.04,76013.26,0.0,-0.94617,5e-05,5.68143]
[1776611120652,46.04,76011.95,0.0,-0.94624,5e-05,5.67599]
[1776611120702,46.04,76011.95,0.0,-0.94624,5e-05,5.67599]
[1776611121536,46.04,76011.44,0.0,-0.94626,5e-05,5.67368]
[1776611121698,46.04,76011.44,0.0,-0.94626,5e-05,5.67368]
[1776611122043,46.04,76012.93,0.0,-0.9462,5e-05,5.67917]
[1776611124057,46.04,76007.19,0.0,-0.94647,5e-05,5.6562]
[1776611125141,46.04,76007.19,0.0,-0.94647,5e-05,5.6562]
[1776611125195,46.04,76007.19,0.0,-0.94647,5e-05,5.6562]
[1776611129092,46.03,76002.58,0.0,-0.94669,5e-05,5.63699]
[1776611132512,46.03,75998.73,0.0,-0.94691,5e-05,5.61718]
[1776611132690,46.03,75998.73,0.0,-0.94691,5e-05,5.61718]
[1776611133752,46.03,75997.57,0.0,-0.94697,5e-05,5.61248]
[1776611133938,46.03,75997.57,0.0,-0.94697,5e-05,5.61248]
[1776611134126,46.03,75996.81,0.0,-0.947,5e-05,5.60935]
[1776611135134,46.03,75993.38,0.0,-0.94716,5e-05,5.5959]
[1776611137407,46.03,75992.07,0.0,-0.94722,5e-05,5.5905]
[1776611137440,46.03,75992.07,0.0,-0.94722,5e-05,5.5905]
[1776611143190,46.02,75990.27,0.0,-0.94732,4e-05,5.58255]
[1776611146404,46.02,75989.56,0.0,-0.94737,4e-05,5.57832]
[1776611146439,46.02,75989.56,0.0,-0.94737,4e-05,5.57832]
[1776611147468,46.02,75989.22,0.0,-0.94739,4e-05,5.57635]
[1776611147692,46.02,75989.22,0.0,-0.94739,4e-05,5.57635]
[1776611147792,46.02,75989.22,0.0,-0.9474,4e-05,5.57569]
[1776611151251,46.01,75983.51,0.0,-0.94768,4e-05,5.55174]
[1776611152456,46.01,75982.87,0.0,-0.94771,4e-05,5.54865]
[1776611152689,46.01,75982.87,0.0,-0.94771,4e-05,5.54865]
[1776611155279,46.0,75990.97,0.0,-0.94737,4e-05,5.57795]
[1776611156286,46.0,75996.04,0.0,-0.94715,5e-05,5.59685]
[1776611156645,46.0,75996.04,0.0,-0.94715,5e-05,5.59685]
[1776611156693,46.0,75996.04,0.0,-0.94715,5e-05,5.59685]
[1776611157717,46.0,75996.28,0.0,-0.94715,5e-05,5.59707]
[1776611157937,46.0,75996.28,0.0,-0.94715,5e-05,5.59707]
[1776611158300,46.0,75997.08,0.0,-0.94712,5e-05,5.59946]
[1776611162843,45.99,75997.58,0.0,-0.94712,5e-05,5.59958]
[1776611162948,45.99,75997.58,0.0,-0.94712,5e-05,5.59958]
[1776611166356,45.99,75989.55,0.0,-0.94749,4e-05,5.5678]
[1776611167363,45.99,75981.11,0.0,-0.94787,4e-05,5.53519]
[1776611167801,45.99,75981.11,0.0,-0.94787,4e-05,5.53519]
[1776611167939,45.99,75981.11,0.0,-0.94787,4e-05,5.53519]
[1776611168370,45.99,75980.06,0.0,-0.94792,4e-05,5.53106]
[1776611168999,45.99,75980.06,0.0,-0.94792,4e-05,5.53106]
[1776611169192,45.99,75980.06,0.0,-0.94792,4e-05,5.53106]
[1776611169207,45.99,75980.06,0.0,-0.94792,4e-05,5.53097]
[1776611172337,45.99,75979.73,0.0,-0.94794,4e-05,5.52961]
[1776611172444,45.99,75979.62,0.0,-0.94794,4e-05,5.5291]
[1776611175467,45.99,75975.89,0.0,-0.94811,4e-05,5.51456]
[1776611175691,45.99,75975.89,0.0,-0.94811,4e-05,5.51456]
[1776611175788,45.98,75974.8,0.0,-0.94816,4e-05,5.51025]
[1776611176426,45.98,75964.3,0.0,-0.94863,4e-05,5.47014]
[1776611177433,45.98,75959.64,0.0,-0.94883,4e-05,5.45239]
[1776611179275,45.98,75959.64,0.0,-0.94883,4e-05,5.45239]
[1776611179442,45.98,75959.64,0.0,-0.94884,4e-05,5.45143]
[1776611186220,45.98,75959.29,0.0,-0.94886,4e-05,5.44971]
[1776611186439,45.98,75958.46,0.0,-0.9489,4e-05,5.44666]
[1776611187420,45.98,75959.86,0.0,-0.94884,4e-05,5.45198]
[1776611187439,45.98,75959.86,0.0,-0.94884,4e-05,5.45198]
[1776611187504,45.98,75959.77,0.0,-0.94884,4e-05,5.45168]
[1776611192539,45.98,75955.34,0.0,-0.94907,4e-05,5.43088]
[1776611193546,45.98,75949.63,0.0,-0.94932,4e-05,5.40928]
[1776611194672,45.98,75949.63,0.0,-0.94932,4e-05,5.40928]
[1776611194694,45.98,75949.63,0.0,-0.94932,4e-05,5.40928]
[1776611194733,45.98,75942.19,0.0,-0.94964,4e-05,5.38132]
[1776611198744,45.98,75941.88,0.0,-0.94965,4e-05,5.38044]
[1776611198943,45.98,75941.88,0.0,-0.94965,4e-05,5.38044]
[1776611198997,45.98,75941.88,0.0,-0.94965,4e-05,5.38044]
[1776611199194,45.98,75941.88,0.0,-0.94965,4e-05,5.38044]
[1776611199295,45.98,75940.18,0.0,-0.94972,4e-05,5.37431]
[1776611204623,45.99,75939.8,0.0,-0.94973,4e-05,5.37365]
[1776611205464,45.99,75939.8,0.0,-0.94973,4e-05,5.37365]
[1776611205695,45.99,75939.8,0.0,-0.94973,4e-05,5.37365]
[1776611210665,45.99,75934.23,0.0,-0.94996,4e-05,5.35355]
[1776611211828,45.99,75934.23,0.0,-0.94996,4e-05,5.35355]
[1776611211935,45.99,75934.23,0.0,-0.94996,4e-05,5.35355]
[1776611214791,45.99,75933.01,0.0,-0.95001,4e-05,5.34965]
[1776611214942,45.99,75933.01,0.0,-0.95001,4e-05,5.34965]
[1776611215297,45.99,75933.01,0.0,-0.95001,4e-05,5.34965]
[1776611215398,45.99,75938.73,0.0,-0.94976,4e-05,5.37136]
[1776611215444,45.99,75938.73,0.0,-0.94976,4e-05,5.37136]
[1776611216708,45.99,75943.32,0.0,-0.94955,4e-05,5.38882]
[1776611217749,45.99,75943.32,0.0,-0.94955,4e-05,5.38882]
[1776611217936,45.99,75943.32,0.0,-0.94955,4e-05,5.38882]
[1776611217951,45.99,75948.09,0.0,-0.94934,4e-05,5.40711]
[1776611219223,45.99,75948.09,0.0,-0.94934,4e-05,5.40711]
[1776611219275,45.99,75951.81,0.0,-0.94918,4e-05,5.42128]
[1776611219440,45.99,75951.81,0.0,-0.94918,4e-05,5.42128]
[1776611224459,45.99,75951.51,0.0,-0.94919,4e-05,5.4205]
[1776611224689,45.99,75951.51,0.0,-0.94919,4e-05,5.4205]
[1776611229800,46.0,75953.91,0.0,-0.94908,4e-05,5.43001]
[1776611234245,46.0,75955.07,0.0,-0.94902,4e-05,5.43462]
[1776611234400,46.0,75957.6,0.0,-0.94891,4e-05,5.44429]
[1776611234446,46.0,75957.6,0.0,-0.94891,4e-05,5.44429]
[1776611240190,46.0,75957.64,0.0,-0.94891,4e-05,5.44455]
[1776611242969,46.0,75958.18,0.0,-0.94888,4e-05,5.44689]
[1776611243191,46.0,75958.18,0.0,-0.94888,4e-05,5.44689]
[1776611243219,46.0,75961.14,0.0,-0.94875,4e-05,5.45827]
[1776611243942,46.0,75961.14,0.0,-0.94875,4e-05,5.45827]
[1776611244189,46.0,75961.14,0.0,-0.94875,4e-05,5.45827]
[1776611244905,46.0,75965.17,0.0,-0.94857,4e-05,5.4737]
[1776611245912,46.0,75969.47,0.0,-0.94838,4e-05,5.49013]
[1776611246919,46.0,75962.03,0.0,-0.94871,4e-05,5.46175]
[1776611248381,46.0,75962.03,0.0,-0.94871,4e-05,5.46175]
[1776611248443,46.0,75962.03,0.0,-0.94871,4e-05,5.46175]
[1776611248430,46.0,75959.23,0.0,-0.94883,4e-05,5.45113]
[1776611249533,46.0,75959.17,0.0,-0.94884,4e-05,5.45096]
[1776611249689,46.0,75959.17,0.0,-0.94884,4e-05,5.45096]
[1776611252725,46.0,75960.42,0.0,-0.94881,4e-05,5.45174]
[1776611252942,46.0,75960.42,0.0,-0.94881,4e-05,5.45174]
[1776611252961,46.0,75961.69,0.0,-0.94876,4e-05,5.45662]
[1776611253748,46.0,75961.69,0.0,-0.94876,4e-05,5.45662]
[1776611253937,46.0,75961.69,0.0,-0.94876,4e-05,5.45662]
[1776611259003,46.0,75960.76,0.0,-0.94879,4e-05,5.45342]
[1776611261699,46.0,75962.43,0.0,-0.94872,4e-05,5.45988]
[1776611261941,46.0,75962.43,0.0,-0.94872,4e-05,5.45988]
[1776611262025,46.0,75962.37,0.0,-0.94872,4e-05,5.4597]
[1776611262637,46.0,75962.37,0.0,-0.94872,4e-05,5.4597]
[1776611262689,46.0,75962.37,0.0,-0.94872,4e-05,5.4597]
[1776611266053,46.0,75966.22,0.0,-0.94855,4e-05,5.47455]
[1776611267316,46.0,75966.22,0.0,-0.94855,4e-05,5.47455]
[1776611267442,46.0,75966.22,0.0,-0.94855,4e-05,5.47455]
[1776611267400,46.0,75970.06,0.0,-0.94838,4e-05,5.48923]
[1776611268293,46.0,75970.06,0.0,-0.94838,4e-05,5.48923]
[1776611268438,46.0,75970.06,0.0,-0.94838,4e-05,5.48923]
[1776611274109,46.0,75970.15,0.0,-0.94838,4e-05,5.48958]
[1776611279144,46.0,75985.27,0.0,-0.9477,4e-05,5.5475]
[1776611280151,46.0,75982.57,0.0,-0.94782,4e-05,5.53703]
[1776611281158,46.0,75987.48,0.0,-0.94761,4e-05,5.55582]
[1776611282165,46.0,75992.81,0.0,-0.94737,4e-05,5.57624]
[1776611283425,46.0,75992.81,0.0,-0.94737,4e-05,5.57624]
[1776611283440,46.0,75992.81,0.0,-0.94737,4e-05,5.57624]
[1776611284178,46.0,75993.69,0.0,-0.94733,5e-05,5.57935]
[1776611284597,46.0,75993.69,0.0,-0.94733,5e-05,5.57935]
[1776611284691,46.0,75993.69,0.0,-0.94733,5e-05,5.57935]
[1776611290220,46.0,75993.84,0.0,-0.94734,5e-05,5.57903]
[1776611295256,45.99,75995.48,0.0,-0.94727,5e-05,5.58457]
[1776611302305,45.99,75998.41,0.0,-0.94715,5e-05,5.59458]
[1776611305336,45.98,75985.68,0.0,-0.94776,4e-05,5.54296]
[1776611306343,45.98,75982.47,0.0,-0.9479,4e-05,5.53049]
[1776611307631,45.98,75982.24,0.0,-0.94791,4e-05,5.52949]
[1776611307696,45.98,75982.24,0.0,-0.94791,4e-05,5.52949]
[1776611308357,45.98,75981.33,0.0,-0.94796,4e-05,5.52588]
[1776611309364,45.98,75976.19,0.0,-0.94819,4e-05,5.50607]
[1776611310963,45.98,75975.89,0.0,-0.9482,4e-05,5.50485]
[1776611311193,45.98,75975.89,0.0,-0.9482,4e-05,5.50485]
[1776611312384,45.98,75978.81,0.0,-0.94811,4e-05,5.51172]
[1776611313392,45.98,75983.08,0.0,-0.94792,4e-05,5.52801]
[1776611313981,45.98,75983.08,0.0,-0.94792,4e-05,5.52801]
[1776611314203,45.98,75983.08,0.0,-0.94792,4e-05,5.52801]
[1776611314399,45.98,75983.52,0.0,-0.9479,4e-05,5.52958]
[1776611315102,45.98,75983.52,0.0,-0.9479,4e-05,5.52958]
[1776611315195,45.98,75983.52,0.0,-0.9479,4e-05,5.52958]
[1776611319896,45.98,75986.52,0.0,-0.94777,4e-05,5.54048]
[1776611319938,45.98,75986.52,0.0,-0.94777,4e-05,5.54048]
[1776611320441,45.98,75986.14,0.0,-0.94779,4e-05,5.53889]
[1776611320547,45.98,75986.14,0.0,-0.94779,4e-05,5.53889]
[1776611320696,45.98,75986.14,0.0,-0.94779,4e-05,5.53889]
[1776611325481,45.98,75989.5,0.0,-0.94765,4e-05,5.55113]
[1776611326484,45.97,75992.8,0.0,-0.9475,4e-05,5.5637]
[1776611327026,45.97,75992.8,0.0,-0.9475,4e-05,5.5637]
[1776611327188,45.97,75992.8,0.0,-0.9475,4e-05,5.5637]
[1776611327491,45.97,75992.66,0.0,-0.94751,4e-05,5.563]
[1776611327786,45.97,75992.66,0.0,-0.94751,4e-05,5.563]
[1776611327944,45.97,75992.66,0.0,-0.94751,4e-05,5.563]
[1776611330992,45.97,75995.22,0.0,-0.9474,5e-05,5.5724]
[1776611331200,45.97,75995.22,0.0,-0.9474,5e-05,5.5724]
[1776611331206,45.97,75995.22,0.0,-0.9474,5e-05,5.57223]
[1776611334541,45.97,76004.34,0.0,-0.947,5e-05,5.60698]
[1776611335548,45.97,76005.52,0.0,-0.94695,5e-05,5.61133]
[1776611336819,45.97,76005.52,0.0,-0.94695,5e-05,5.61133]
[1776611336941,45.97,76005.52,0.0,-0.94695,5e-05,5.61133]
[1776611343208,45.97,76006.13,0.0,-0.94694,5e-05,5.61231]
[1776611343436,45.97,76006.13,0.0,-0.94694,5e-05,5.61231]
[1776611343486,45.96,76006.45,0.0,-0.94693,5e-05,5.61308]
[1776611343752,45.96,76006.45,0.0,-0.94693,5e-05,5.61308]
[1776611343943,45.96,76006.45,0.0,-0.94693,5e-05,5.61308]
[1776611346108,45.96,76006.08,0.0,-0.94695,5e-05,5.61141]
[1776611346196,45.96,76006.08,0.0,-0.94695,5e-05,5.61141]
[1776611346204,45.96,76000.44,0.0,-0.94721,5e-05,5.5891]
[1776611346806,45.96,76000.44,0.0,-0.94721,5e-05,5.5891]
[1776611346940,45.96,76000.44,0.0,-0.94721,5e-05,5.5891]
[1776611347013,45.96,75995.75,0.0,-0.94742,5e-05,5.57079]
[1776611352676,45.96,75995.16,0.0,-0.94746,4e-05,5.56766]
[1776611358719,45.96,75993.7,0.0,-0.94754,4e-05,5.56104]
[1776611360758,45.96,75993.8,0.0,-0.94753,4e-05,5.56127]
[1776611360940,45.96,75993.8,0.0,-0.94753,4e-05,5.56127]
[1776611361414,45.96,75993.8,0.0,-0.94753,4e-05,5.56127]
[1776611361439,45.96,75993.8,0.0,-0.94753,4e-05,5.56127]
[1776611361454,45.95,75994.27,0.0,-0.94752,4e-05,5.56276]
[1776611366775,45.95,75993.22,0.0,-0.94757,4e-05,5.55794]
[1776611367711,45.95,75993.22,0.0,-0.94757,4e-05,5.55794]
[1776611367937,45.95,75993.22,0.0,-0.94757,4e-05,5.55794]
[1776611368474,45.95,75993.22,0.0,-0.94757,4e-05,5.55794]
[1776611368515,45.95,75995.83,0.0,-0.94746,4e-05,5.5677]
[1776611368689,45.95,75995.83,0.0,-0.94746,4e-05,5.5677]
[1776611374831,45.95,75996.75,0.0,-0.94747,4e-05,5.56596]
[1776611377084,45.95,75996.65,0.0,-0.94747,4e-05,5.56543]
[1776611377194,45.95,75996.65,0.0,-0.94747,4e-05,5.56543]
[1776611377257,45.95,75996.9,0.0,-0.94746,4e-05,5.56625]
[1776611378412,45.95,75996.9,0.0,-0.94746,4e-05,5.56625]
[1776611378441,45.95,75996.9,0.0,-0.94746,4e-05,5.56625]
[1776611383893,45.94,75998.22,0.0,-0.94742,5e-05,5.57032]
[1776611388497,45.94,75996.42,0.0,-0.9475,4e-05,5.56296]
[1776611388594,45.94,75995.83,0.0,-0.94753,4e-05,5.56055]
[1776611388697,45.94,75995.83,0.0,-0.94753,4e-05,5.56055]
[1776611389226,45.94,75995.83,0.0,-0.94753,4e-05,5.56055]
[1776611389436,45.94,75995.83,0.0,-0.94753,4e-05,5.56055]
[1776611394971,45.94,75983.42,0.0,-0.9481,4e-05,5.512]
[1776611396401,45.94,75983.42,0.0,-0.9481,4e-05,5.512]
[1776611396441,45.94,75983.42,0.0,-0.9481,4e-05,5.512]
[1776611396540,45.94,75979.62,0.0,-0.94826,4e-05,5.49739]
[1776611397477,45.94,75979.62,0.0,-0.94826,4e-05,5.49739]
[1776611397696,45.94,75979.78,0.0,-0.94826,4e-05,5.49798]
[1776611403028,45.94,75981.28,0.0,-0.94819,4e-05,5.50359]
[1776611404966,45.94,75981.43,0.0,-0.94819,4e-05,5.50413]
[1776611405190,45.94,75981.43,0.0,-0.94819,4e-05,5.50413]
[1776611405193,45.94,75980.62,0.0,-0.94822,4e-05,5.50099]
[1776611406369,45.94,75980.62,0.0,-0.94822,4e-05,5.50099]
[1776611406443,45.94,75980.62,0.0,-0.94822,4e-05,5.50099]
[1776611406471,45.94,75988.42,0.0,-0.94788,4e-05,5.53089]
[1776611407058,45.94,75989.64,0.0,-0.94782,4e-05,5.5355]
[1776611412093,45.94,75990.24,0.0,-0.9478,4e-05,5.53737]
[1776611413100,45.94,75997.48,0.0,-0.94748,4e-05,5.56517]
[1776611414572,45.94,75997.48,0.0,-0.94748,4e-05,5.56517]
[1776611414108,45.94,76001.13,0.0,-0.94731,5e-05,5.57913]
[1776611417130,45.93,75998.37,0.0,-0.94744,5e-05,5.56804]
[1776611418410,45.93,75998.37,0.0,-0.94744,5e-05,5.56804]
[1776611420151,45.93,76001.13,0.0,-0.94732,5e-05,5.5783]
[1776611424179,45.93,76004.42,0.0,-0.94718,5e-05,5.59042]
[1776611428207,45.93,76007.49,0.0,-0.94705,5e-05,5.6016]
[1776611430533,45.93,76009.54,0.0,-0.94696,5e-05,5.60936]
[1776611430634,45.93,76010.06,0.0,-0.94694,5e-05,5.61118]
[1776611430695,45.93,76010.06,0.0,-0.94694,5e-05,5.61118]
[1776611431407,45.93,76010.06,0.0,-0.94694,5e-05,5.61118]
[1776611431436,45.93,76010.06,0.0,-0.94694,5e-05,5.61118]
[1776611432235,45.93,76015.0,0.0,-0.94676,5e-05,5.62577]
[1776611433582,45.93,76015.0,0.0,-0.94676,5e-05,5.62577]
[1776611433241,45.93,76008.15,0.0,-0.94707,5e-05,5.59898]
[1776611433699,45.93,76008.15,0.0,-0.94707,5e-05,5.59898]
[1776611433982,45.93,76008.15,0.0,-0.94707,5e-05,5.59898]
[1776611434196,45.93,76008.15,0.0,-0.94707,5e-05,5.59898]
[1776611434249,45.93,76010.32,0.0,-0.94697,5e-05,5.60722]
[1776611435256,45.93,76014.07,0.0,-0.94681,5e-05,5.62158]
[1776611438078,45.92,76015.63,0.0,-0.94674,5e-05,5.62721]
[1776611438195,45.92,76015.63,0.0,-0.94674,5e-05,5.62721]
[1776611438277,45.92,76017.48,0.0,-0.94666,5e-05,5.63418]
[1776611438793,45.92,76017.48,0.0,-0.94666,5e-05,5.63418]
[1776611438940,45.92,76017.48,0.0,-0.94666,5e-05,5.63418]
[1776611445327,45.92,76017.85,0.0,-0.94666,5e-05,5.63394]
[1776611447340,45.92,76025.84,0.0,-0.9463,5e-05,5.66456]
[1776611448347,45.92,76026.77,0.0,-0.94626,5e-05,5.66788]
[1776611448844,45.92,76026.77,0.0,-0.94626,5e-05,5.66788]
[1776611448938,45.92,76026.77,0.0,-0.94626,5e-05,5.66788]
[1776611449354,45.91,76030.6,0.0,-0.94609,5e-05,5.68254]
[1776611449717,45.91,76030.6,0.0,-0.94609,5e-05,5.68254]
[1776611449938,45.91,76030.6,0.0,-0.94609,5e-05,5.68254]
[1776611454389,45.91,76039.51,0.0,-0.9457,5e-05,5.71577]
[1776611455328,45.91,76039.51,0.0,-0.9457,5e-05,5.71577]
[1776611455443,45.91,76039.51,0.0,-0.9457,5e-05,5.71577]
[1776611455530,45.91,76040.86,0.0,-0.94564,5e-05,5.72069]
[1776611456234,45.91,76040.86,0.0,-0.94564,5e-05,5.72069]
[1776611456448,45.91,76040.86,0.0,-0.94564,5e-05,5.72069]
[1776611457410,45.91,76036.38,0.0,-0.94586,5e-05,5.70235]
[1776611459961,45.9,76035.1,0.0,-0.94593,5e-05,5.69665]
[1776611460196,45.9,76035.1,0.0,-0.94593,5e-05,5.69665]
[1776611461614,45.9,76034.47,0.0,-0.94596,5e-05,5.69384]
[1776611461438,45.9,76020.14,0.0,-0.94662,5e-05,5.63758]
[1776611461693,45.9,76020.14,0.0,-0.94662,5e-05,5.63758]
[1776611462445,45.9,76018.4,0.0,-0.9467,5e-05,5.63056]
[1776611462894,45.9,76018.4,0.0,-0.9467,5e-05,5.63056]
[1776611462942,45.9,76018.4,0.0,-0.9467,5e-05,5.63056]
[1776611473522,45.89,76017.16,0.0,-0.94679,5e-05,5.62319]
[1776611475536,45.89,76011.56,0.0,-0.94705,5e-05,5.60097]
[1776611476543,45.89,76004.07,0.0,-0.94739,5e-05,5.57177]
[1776611477550,45.89,76002.51,0.0,-0.94746,5e-05,5.56559]
[1776611477895,45.89,76002.51,0.0,-0.94746,5e-05,5.56559]
[1776611477936,45.89,76002.51,0.0,-0.94746,5e-05,5.56559]
[1776611478557,45.89,76002.47,0.0,-0.94747,5e-05,5.56528]
[1776611479044,45.89,76002.47,0.0,-0.94747,5e-05,5.56528]
[1776611479193,45.89,76002.47,0.0,-0.94747,5e-05,5.56528]
[1776611485606,45.89,76002.62,0.0,-0.94747,5e-05,5.56487]
[1776611487149,45.89,76002.62,0.0,-0.94747,5e-05,5.56487]
[1776611487187,45.89,76002.62,0.0,-0.94747,5e-05,5.56487]
[1776611487620,45.89,76002.63,0.0,-0.94747,5e-05,5.56464]
[1776611488039,45.89,76002.63,0.0,-0.94747,5e-05,5.56464]
[1776611488202,45.89,76002.63,0.0,-0.94747,5e-05,5.56464]
[1776611498697,45.88,76002.68,0.0,-0.94752,5e-05,5.55929]
[1776611499663,45.88,76002.68,0.0,-0.94752,5e-05,5.55929]
[1776611499692,45.88,76002.68,0.0,-0.94752,5e-05,5.55929]
[1776611499704,45.88,75993.11,0.0,-0.94795,4e-05,5.52231]
[1776611500711,45.88,75994.5,0.0,-0.94789,4e-05,5.5276]
[1776611500774,45.88,75994.5,0.0,-0.94789,4e-05,5.5276]
[1776611500941,45.88,75994.5,0.0,-0.94789,4e-05,5.5276]
[1776611503676,45.88,75994.65,0.0,-0.94789,4e-05,5.52811]
[1776611503693,45.88,75994.65,0.0,-0.94789,4e-05,5.52811]
[1776611503711,45.88,75995.49,0.0,-0.94786,4e-05,5.5306]
[1776611503732,45.88,76001.57,0.0,-0.94759,4e-05,5.55403]
[1776611505463,45.88,76001.57,0.0,-0.94759,4e-05,5.55403]
[1776611505691,45.88,76001.57,0.0,-0.94759,4e-05,5.55403]
[1776611507759,45.88,76005.46,0.0,-0.94742,5e-05,5.56859]
[1776611512795,45.88,76006.12,0.0,-0.94739,5e-05,5.57047]
[1776611517829,45.87,76006.15,0.0,-0.9474,5e-05,5.56993]
[1776611519083,45.87,76006.15,0.0,-0.9474,5e-05,5.56993]
[1776611519209,45.87,76006.15,0.0,-0.9474,5e-05,5.56993]
[1776611519283,45.87,76007.7,0.0,-0.94733,5e-05,5.57568]
[1776611520345,45.87,76007.7,0.0,-0.94733,5e-05,5.57568]
[1776611520442,45.87,76007.7,0.0,-0.94733,5e-05,5.57568]
[1776611524828,45.87,76009.08,0.0,-0.94728,5e-05,5.58049]
[1776611524944,45.87,76009.08,0.0,-0.94728,5e-05,5.58049]
[1776611525040,45.87,76011.44,0.0,-0.94717,5e-05,5.58937]
[1776611529914,45.87,76016.66,0.0,-0.94694,5e-05,5.60905]
[1776611531463,45.87,76016.66,0.0,-0.94694,5e-05,5.60905]
[1776611531694,45.87,76016.66,0.0,-0.94694,5e-05,5.60905]
[1776611531565,45.87,76020.69,0.0,-0.94676,5e-05,5.6244]
[1776611536963,45.86,76021.67,0.0,-0.94673,5e-05,5.62719]
[1776611538538,45.86,76021.67,0.0,-0.94673,5e-05,5.62719]
[1776611539345,45.86,76021.64,0.0,-0.94674,5e-05,5.62666]
[1776611539436,45.86,76021.64,0.0,-0.94674,5e-05,5.62666]
[1776611539446,45.86,76024.66,0.0,-0.9466,5e-05,5.6382]
[1776611541873,45.86,76026.13,0.0,-0.94654,5e-05,5.6437]
[1776611541938,45.86,76026.13,0.0,-0.94654,5e-05,5.6437]
[1776611542026,45.86,76031.28,0.0,-0.94631,5e-05,5.66332]
[1776611547037,45.86,76027.22,0.0,-0.94651,5e-05,5.64612]
[1776611548450,45.86,76027.22,0.0,-0.94651,5e-05,5.64612]
[1776611548692,45.86,76027.22,0.0,-0.94651,5e-05,5.64612]
[1776611551247,45.85,76026.69,0.0,-0.94654,5e-05,5.64331]
[1776611551440,45.85,76026.69,0.0,-0.94654,5e-05,5.64331]
[1776611551519,45.85,76030.25,0.0,-0.94642,5e-05,5.65275]
[1776611557211,45.85,76031.17,0.0,-0.94639,5e-05,5.65503]
[1776611557442,45.85,76031.17,0.0,-0.94639,5e-05,5.65503]
[1776611557491,45.85,76028.82,0.0,-0.9465,5e-05,5.64559]
[1776611559122,45.85,76033.13,0.0,-0.94631,5e-05,5.66192]
[1776611560940,45.85,76035.17,0.0,-0.94622,5e-05,5.66962]
[1776611561201,45.85,76035.17,0.0,-0.94622,5e-05,5.66962]
[1776611567178,45.84,76036.28,0.0,-0.94619,5e-05,5.67195]
[1776611569807,45.84,76034.53,0.0,-0.94628,5e-05,5.66454]
[1776611569940,45.84,76034.53,0.0,-0.94628,5e-05,5.66454]
[1776611570199,45.84,76040.45,0.0,-0.94601,5e-05,5.68744]
[1776611571718,45.84,76040.45,0.0,-0.94601,5e-05,5.68744]
[1776611571764,45.84,76045.23,0.0,-0.9458,5e-05,5.70588]
[1776611571936,45.84,76045.23,0.0,-0.9458,5e-05,5.70588]
[1776611575235,45.83,76063.85,0.0,-0.94494,5e-05,5.77833]
[1776611576242,45.83,76065.83,0.0,-0.94485,5e-05,5.78613]
[1776611577475,45.83,76065.83,0.0,-0.94485,5e-05,5.78613]
[1776611577687,45.83,76065.83,0.0,-0.94485,5e-05,5.78613]
[1776611577688,45.83,76065.92,0.0,-0.94485,5e-05,5.78642]
[1776611578068,45.83,76065.92,0.0,-0.94485,5e-05,5.78642]
[1776611578195,45.83,76065.92,0.0,-0.94485,5e-05,5.78642]
[1776611583291,45.81,76056.74,0.0,-0.94536,5e-05,5.74277]
[1776611584298,45.81,76053.25,0.0,-0.94553,5e-05,5.72867]
[1776611585039,45.81,76053.25,0.0,-0.94553,5e-05,5.72867]
[1776611585201,45.81,76053.25,0.0,-0.94553,5e-05,5.72867]
[1776611590435,45.81,76051.54,0.0,-0.94563,5e-05,5.72034]
[1776611590536,45.8,76051.45,0.0,-0.94564,5e-05,5.71968]
[1776611590831,45.8,76051.45,0.0,-0.94564,5e-05,5.71968]
[1776611590935,45.8,76051.45,0.0,-0.94564,5e-05,5.71968]
[1776611596409,45.8,76054.15,0.0,-0.94553,5e-05,5.72875]
[1776611596434,45.8,76054.15,0.0,-0.94553,5e-05,5.72875]
[1776611597216,45.8,76056.72,0.0,-0.94541,5e-05,5.73856]
[1776611597436,45.8,76056.72,0.0,-0.94541,5e-05,5.73856]
[1776611597537,45.8,76056.68,0.0,-0.94542,5e-05,5.73806]
[1776611601498,45.8,76058.06,0.0,-0.94536,5e-05,5.74281]
[1776611601699,45.8,76058.06,0.0,-0.94536,5e-05,5.74281]
[1776611604438,45.79,76062.04,0.0,-0.9452,5e-05,5.75673]
[1776611605195,45.79,76062.04,0.0,-0.9452,5e-05,5.75673]
[1776611605456,45.79,76062.04,0.0,-0.9452,5e-05,5.75673]
[1776611606182,45.79,76062.95,0.0,-0.94516,5e-05,5.75994]
[1776611606196,45.79,76062.95,0.0,-0.94516,5e-05,5.75994]
[1776611606452,45.79,76063.1,0.0,-0.94516,5e-05,5.76015]
[1776611608466,45.79,76074.91,0.0,-0.94462,5e-05,5.80617]
[1776611609443,45.79,76074.91,0.0,-0.94462,5e-05,5.80617]
[1776611609688,45.79,76074.91,0.0,-0.94462,5e-05,5.80617]
[1776611609789,45.78,76078.49,0.0,-0.94445,5e-05,5.82032]
[1776611614595,45.79,76079.6,0.0,-0.94443,5e-05,5.82085]
[1776611614687,45.79,76079.6,0.0,-0.94443,5e-05,5.82085]
[1776611616145,45.79,76078.62,0.0,-0.94447,5e-05,5.81724]
[1776611616189,45.79,76078.62,0.0,-0.94447,5e-05,5.81724]
[1776611616246,45.79,76078.62,0.0,-0.94446,5e-05,5.81782]
[1776611620323,45.79,76079.69,0.0,-0.9444,5e-05,5.82302]
[1776611620441,45.79,76079.69,0.0,-0.9444,5e-05,5.82302]
[1776611625586,45.8,76080.63,0.0,-0.94434,5e-05,5.82852]
[1776611629614,45.8,76076.61,0.0,-0.94451,5e-05,5.81373]
[1776611631286,45.8,76076.46,0.0,-0.94451,5e-05,5.81351]
[1776611631436,45.8,76076.46,0.0,-0.94451,5e-05,5.81351]
[1776611631796,45.8,76076.39,0.0,-0.94451,5e-05,5.81361]
[1776611633642,45.8,76067.58,0.0,-0.94492,5e-05,5.77934]
[1776611634445,45.8,76067.58,0.0,-0.94492,5e-05,5.77934]
[1776611634649,45.81,76067.24,0.0,-0.94493,5e-05,5.77836]
[1776611635157,45.81,76067.24,0.0,-0.94493,5e-05,5.77836]
[1776611635191,45.81,76067.24,0.0,-0.94493,5e-05,5.77836]
[1776611635656,45.81,76067.14,0.0,-0.94493,5e-05,5.77833]
[1776611638677,45.81,76062.88,0.0,-0.94512,5e-05,5.76256]
[1776611641009,45.81,76062.22,0.0,-0.94515,5e-05,5.75995]
[1776611641198,45.81,76062.22,0.0,-0.94515,5e-05,5.75995]
[1776611645726,45.81,76067.69,0.0,-0.94489,5e-05,5.78186]
[1776611647740,45.81,76068.99,0.0,-0.94482,5e-05,5.78749]
[1776611648866,45.81,76068.75,0.0,-0.94483,5e-05,5.78677]
[1776611648946,45.81,76068.75,0.0,-0.94483,5e-05,5.78677]
[1776611649803,45.81,76068.75,0.0,-0.94483,5e-05,5.78677]
[1776611649935,45.81,76068.75,0.0,-0.94483,5e-05,5.78677]
[1776611650761,45.81,76068.81,0.0,-0.94482,5e-05,5.78744]
[1776611655796,45.82,76067.52,0.0,-0.94487,5e-05,5.78329]
[1776611660684,45.82,76067.48,0.0,-0.94486,5e-05,5.78391]
[1776611660936,45.82,76067.48,0.0,-0.94486,5e-05,5.78411]
[1776611666873,45.82,76069.22,0.0,-0.94477,5e-05,5.7921]
[1776611673922,45.83,76066.5,0.0,-0.94491,5e-05,5.77837]
[1776611676776,45.83,76066.5,0.0,-0.94491,5e-05,5.77837]
[1776611676781,45.83,76066.5,0.0,-0.94491,5e-05,5.77898]
[1776611676937,45.83,76066.5,0.0,-0.94491,5e-05,5.77898]
[1776611678504,45.83,76064.41,0.0,-0.94501,5e-05,5.77071]
[1776611678688,45.83,76064.41,0.0,-0.94501,5e-05,5.77071]
[1776611687035,45.84,76063.63,0.0,-0.94502,5e-05,5.76976]
[1776611690041,45.84,76061.64,0.0,-0.9451,5e-05,5.76232]
[1776611690192,45.84,76061.64,0.0,-0.9451,5e-05,5.76232]
[1776611690245,45.84,76061.64,0.0,-0.9451,5e-05,5.76232]
[1776611690436,45.84,76061.64,0.0,-0.9451,5e-05,5.76232]
[1776611690460,45.84,76061.68,0.0,-0.9451,5e-05,5.76291]
[1776611693618,45.84,76057.85,0.0,-0.94527,5e-05,5.74798]
[1776611694085,45.84,76054.33,0.0,-0.94544,5e-05,5.73411]
[1776611696099,45.84,76049.53,0.0,-0.94566,5e-05,5.71525]
[1776611697733,45.84,76049.53,0.0,-0.94566,5e-05,5.71525]
[1776611697940,45.84,76047.08,0.0,-0.94577,5e-05,5.70572]
[1776611703148,45.84,76045.49,0.0,-0.94584,5e-05,5.69993]
[1776611705311,45.84,76043.46,0.0,-0.94593,5e-05,5.69205]
[1776611705440,45.84,76043.46,0.0,-0.94593,5e-05,5.69205]
[1776611705514,45.84,76043.46,0.0,-0.94593,5e-05,5.69205]
[1776611705690,45.84,76043.46,0.0,-0.94593,5e-05,5.69205]
[1776611705703,45.84,76043.08,0.0,-0.94595,5e-05,5.69065]
[1776611711204,45.84,76043.77,0.0,-0.94591,5e-05,5.69392]
[1776611713218,45.84,76052.79,0.0,-0.94549,5e-05,5.72953]
[1776611715474,45.84,76052.59,0.0,-0.9455,5e-05,5.72878]
[1776611715688,45.84,76052.59,0.0,-0.9455,5e-05,5.72878]
[1776611718252,45.84,76042.23,0.0,-0.94598,5e-05,5.68822]
[1776611719260,45.84,76039.88,0.0,-0.94608,5e-05,5.67911]
[1776611720644,45.84,76039.88,0.0,-0.94608,5e-05,5.67911]
[1776611720696,45.84,76039.88,0.0,-0.94608,5e-05,5.67911]
[1776611720855,45.84,76039.88,0.0,-0.94608,5e-05,5.67911]
[1776611720865,45.85,76038.41,0.0,-0.94615,5e-05,5.67347]
[1776611720943,45.85,76038.41,0.0,-0.94615,5e-05,5.67347]
[1776611726309,45.84,76038.61,0.0,-0.94616,5e-05,5.67297]
[1776611727316,45.84,76041.85,0.0,-0.94601,5e-05,5.68534]
[1776611728323,45.84,76051.75,0.0,-0.94556,5e-05,5.72389]
[1776611729329,45.84,76053.44,0.0,-0.94548,5e-05,5.73014]
[1776611730623,45.84,76053.44,0.0,-0.94548,5e-05,5.73014]
[1776611730701,45.84,76053.44,0.0,-0.94548,5e-05,5.73014]
[1776611733358,45.83,76057.99,0.0,-0.94533,5e-05,5.74219]
[1776611737800,45.83,76060.16,0.0,-0.94524,5e-05,5.74946]
[1776611737938,45.83,76060.16,0.0,-0.94524,5e-05,5.74946]
[1776611738446,45.83,76060.35,0.0,-0.94524,5e-05,5.74977]
[1776611738687,45.83,76060.35,0.0,-0.94524,5e-05,5.74977]
[1776611738767,45.83,76060.2,0.0,-0.94525,5e-05,5.74874]
[1776611744437,45.82,76060.92,0.0,-0.94525,5e-05,5.74894]
[1776611748189,45.81,76061.56,0.0,-0.94524,5e-05,5.75013]
[1776611748440,45.81,76061.56,0.0,-0.94524,5e-05,5.75013]
[1776611754507,45.8,76064.34,0.0,-0.94514,5e-05,5.75798]
[1776611755667,45.8,76064.34,0.0,-0.94514,5e-05,5.75798]
[1776611755698,45.8,76064.34,0.0,-0.94514,5e-05,5.75798]
[1776611757529,45.8,76071.24,0.0,-0.94484,5e-05,5.7839]
[1776611758536,45.8,76082.83,0.0,-0.9443,5e-05,5.82945]
[1776611759543,45.8,76084.72,0.0,-0.94422,5e-05,5.83641]
[1776611761559,45.79,76080.21,0.0,-0.94444,5e-05,5.81754]
[1776611762791,45.79,76080.21,0.0,-0.94444,5e-05,5.81754]
[1776611762939,45.79,76080.21,0.0,-0.94444,5e-05,5.81754]
[1776611763374,45.79,76077.95,0.0,-0.94455,5e-05,5.8084]
[1776611763437,45.79,76077.95,0.0,-0.94455,5e-05,5.8084]
[1776611763574,45.79,76078.04,0.0,-0.94455,5e-05,5.80861]
[1776611768608,45.79,76080.24,0.0,-0.94445,5e-05,5.81635]
[1776611773644,45.78,76082.69,0.0,-0.94437,5e-05,5.82363]
[1776611776665,45.78,76088.9,0.0,-0.94408,5e-05,5.84755]
[1776611777672,45.78,76096.14,0.0,-0.94374,5e-05,5.8763]
[1776611779046,45.78,76097.98,0.0,-0.94366,5e-05,5.88343]
[1776611779197,45.78,76097.98,0.0,-0.94366,5e-05,5.88343]
[1776611782706,45.78,76092.59,0.0,-0.94393,5e-05,5.86086]
[1776611784072,45.78,76093.61,0.0,-0.94388,5e-05,5.86474]
[1776611784195,45.78,76093.61,0.0,-0.94388,5e-05,5.86474]
[1776611784354,45.78,76093.61,0.0,-0.94388,5e-05,5.86474]
[1776611784443,45.78,76093.61,0.0,-0.94388,5e-05,5.86474]
[1776611784721,45.77,76096.13,0.0,-0.94376,5e-05,5.87461]
[1776611786735,45.77,76099.88,0.0,-0.94359,5e-05,5.88917]
[1776611790063,45.77,76099.83,0.0,-0.9436,5e-05,5.88822]
[1776611790198,45.77,76099.83,0.0,-0.9436,5e-05,5.88822]
[1776611795800,45.77,76102.39,0.0,-0.94353,5e-05,5.89272]
[1776611796807,45.77,76096.21,0.0,-0.94383,5e-05,5.8677]
[1776611797761,45.77,76096.21,0.0,-0.94383,5e-05,5.8677]
[1776611797939,45.77,76096.21,0.0,-0.94383,5e-05,5.8677]
[1776611799828,45.76,76104.61,0.0,-0.94344,5e-05,5.90071]
[1776611800310,45.76,76104.61,0.0,-0.94344,5e-05,5.90071]
[1776611800443,45.76,76104.61,0.0,-0.94344,5e-05,5.90071]
[1776611800865,45.76,76104.61,0.0,-0.94344,5e-05,5.90071]
[1776611800936,45.76,76104.61,0.0,-0.94344,5e-05,5.90071]
[1776611800966,45.76,76106.79,0.0,-0.94334,5e-05,5.90919]
[1776611805497,45.76,76107.77,0.0,-0.94332,5e-05,5.91089]
[1776611805706,45.76,76107.77,0.0,-0.94332,5e-05,5.91089]
[1776611807883,45.75,76114.24,0.0,-0.94303,5e-05,5.93531]
[1776611808890,45.75,76119.04,0.0,-0.9428,5e-05,5.95398]
[1776611810497,45.75,76119.31,0.0,-0.9428,5e-05,5.95435]
[1776611810691,45.75,76119.31,0.0,-0.9428,5e-05,5.95435]
[1776611811348,45.75,76119.31,0.0,-0.9428,5e-05,5.95397]
[1776611811437,45.75,76119.31,0.0,-0.9428,5e-05,5.95397]
[1776611811913,45.74,76119.52,0.0,-0.9428,5e-05,5.95444]
[1776611814934,45.74,76115.95,0.0,-0.94299,5e-05,5.93872]
[1776611815940,45.74,76119.69,0.0,-0.94281,5e-05,5.95345]
[1776611817308,45.74,76122.56,0.0,-0.94268,5e-05,5.96466]
[1776611817444,45.74,76122.56,0.0,-0.94268,5e-05,5.96466]
[1776611821982,45.73,76118.02,0.0,-0.94292,5e-05,5.94431]
[1776611822989,45.73,76113.49,0.0,-0.94314,5e-05,5.92567]
[1776611823245,45.73,76113.49,0.0,-0.94314,5e-05,5.92567]
[1776611823441,45.73,76113.49,0.0,-0.94314,5e-05,5.92567]
[1776611824492,45.73,76112.89,0.0,-0.94318,5e-05,5.92291]
[1776611824689,45.73,76112.89,0.0,-0.94318,5e-05,5.92291]
[1776611825006,45.73,76112.54,0.0,-0.9432,5e-05,5.92116]
[1776611827665,45.73,76112.24,0.0,-0.94322,5e-05,5.91926]
[1776611827695,45.73,76112.24,0.0,-0.94322,5e-05,5.91926]
[1776611830038,45.72,76119.57,0.0,-0.94288,5e-05,5.94773]
[1776611831436,45.72,76119.04,0.0,-0.94291,5e-05,5.9452]
[1776611831695,45.72,76119.04,0.0,-0.94291,5e-05,5.9452]
[1776611832562,45.72,76119.04,0.0,-0.94292,5e-05,5.94481]
[1776611832687,45.72,76119.04,0.0,-0.94292,5e-05,5.94481]
[1776611832787,45.72,76119.69,0.0,-0.94289,5e-05,5.94705]
[1776611836577,45.72,76120.21,0.0,-0.94287,5e-05,5.94837]
[1776611836706,45.72,76120.21,0.0,-0.94287,5e-05,5.94837]
[1776611841116,45.71,76133.61,0.0,-0.94225,5e-05,6.00032]
[1776611842602,45.71,76133.61,0.0,-0.94225,5e-05,6.00032]
[1776611842697,45.71,76133.61,0.0,-0.94225,5e-05,6.00032]
[1776611842760,45.68,76134.59,0.0,-0.94231,5e-05,5.99521]
[1776611843550,45.68,76134.59,0.0,-0.94231,5e-05,5.99521]
[1776611843691,45.68,76134.59,0.0,-0.94231,5e-05,5.99521]
[1776611843754,45.67,76134.44,0.0,-0.94238,5e-05,5.99014]
[1776611849977,45.63,76136.64,0.0,-0.94243,5e-05,5.98587]
[1776611850196,45.61,76137.57,0.0,-0.94249,5e-05,5.98132]
[1776611851186,45.59,76140.49,0.0,-0.94243,5e-05,5.98478]
[1776611852193,45.58,76143.45,0.0,-0.94234,5e-05,5.99281]
[1776611855416,45.58,76142.56,0.0,-0.94239,5e-05,5.98836]
[1776611855441,45.58,76142.56,0.0,-0.94239,5e-05,5.98836]
[1776611855460,45.58,76139.53,0.0,-0.94254,5e-05,5.97573]
[1776611856196,45.58,76139.53,0.0,-0.94254,5e-05,5.97573]
[1776611856441,45.58,76139.53,0.0,-0.94254,5e-05,5.97573]
[1776611856495,45.58,76139.33,0.0,-0.94255,5e-05,5.97505]
[1776611862762,45.58,76140.21,0.0,-0.9425,5e-05,5.97902]
[1776611862936,45.58,76140.21,0.0,-0.9425,5e-05,5.97902]
[1776611866889,45.58,76138.0,0.0,-0.9426,5e-05,5.97066]
[1776611866939,45.58,76138.0,0.0,-0.9426,5e-05,5.97066]
[1776611866990,45.58,76135.8,0.0,-0.94271,5e-05,5.96199]
[1776611867304,45.58,76131.44,0.0,-0.94292,5e-05,5.94432]
[1776611869317,45.58,76129.4,0.0,-0.94301,5e-05,5.93655]
[1776611874353,45.59,76128.87,0.0,-0.94303,5e-05,5.93528]
[1776611875604,45.59,76128.87,0.0,-0.94303,5e-05,5.93528]
[1776611875694,45.59,76128.87,0.0,-0.94303,5e-05,5.93528]
[1776611876367,45.59,76135.17,0.0,-0.94272,5e-05,5.96112]
[1776611881402,45.59,76135.64,0.0,-0.94269,5e-05,5.96366]
[1776611882652,45.59,76135.64,0.0,-0.94269,5e-05,5.96366]
[1776611882697,45.59,76135.64,0.0,-0.94269,5e-05,5.96366]
[1776611882748,45.59,76139.18,0.0,-0.94251,5e-05,5.97816]
[1776611884409,45.59,76141.39,0.0,-0.9424,5e-05,5.98725]
[1776611884437,45.59,76141.39,0.0,-0.9424,5e-05,5.98725]
[1776611884510,45.59,76144.02,0.0,-0.94227,5e-05,5.99804]
[1776611890464,45.59,76144.26,0.0,-0.94226,5e-05,5.99953]
[1776611891472,45.59,76147.71,0.0,-0.94209,5e-05,6.01367]
[1776611893985,45.59,76147.69,0.0,-0.94209,5e-05,6.01365]
[1776611894188,45.59,76147.81,0.0,-0.94208,5e-05,6.0142]
[1776611897084,45.59,76149.99,0.0,-0.94197,5e-05,6.02322]
[1776611896507,45.59,76152.97,0.0,-0.94182,5e-05,6.03544]
[1776611897144,45.59,76152.97,0.0,-0.94182,5e-05,6.03544]
[1776611897514,45.59,76153.31,0.0,-0.94181,5e-05,6.03687]
[1776611898435,45.59,76153.31,0.0,-0.94181,5e-05,6.03687]
[1776611902964,45.59,76155.76,0.0,-0.94169,5e-05,6.04699]
[1776611903203,45.59,76155.87,0.0,-0.94168,5e-05,6.04747]
[1776611903259,45.59,76155.87,0.0,-0.94168,5e-05,6.04747]
[1776611903436,45.59,76155.87,0.0,-0.94168,5e-05,6.04747]
[1776611903556,45.59,76155.94,0.0,-0.94168,5e-05,6.04778]
[1776611908591,45.59,76156.92,0.0,-0.94163,5e-05,6.05188]
[1776611911342,45.59,76159.0,0.0,-0.94152,5e-05,6.06042]
[1776611911442,45.59,76159.0,0.0,-0.94152,5e-05,6.06042]
[1776611913630,45.59,76168.29,0.0,-0.9411,5e-05,6.09416]
[1776611914636,45.59,76181.59,0.0,-0.94044,5e-05,6.14888]
[1776611915643,45.59,76182.16,0.0,-0.94041,5e-05,6.15109]
[1776611916877,45.59,76182.16,0.0,-0.94041,5e-05,6.15109]
[1776611916945,45.59,76182.16,0.0,-0.94041,5e-05,6.15109]
[1776611918151,45.59,76182.4,0.0,-0.9404,5e-05,6.15193]
[1776611918198,45.59,76182.4,0.0,-0.9404,5e-05,6.15193]
[1776611918234,45.59,76182.4,0.0,-0.94041,5e-05,6.15179]
[1776611920681,45.59,76187.95,0.0,-0.94013,5e-05,6.1743]
[1776611925829,45.59,76187.45,0.0,-0.94017,5e-05,6.17156]
[1776611925938,45.59,76187.45,0.0,-0.94017,5e-05,6.17156]
[1776611927730,45.59,76179.05,0.0,-0.94059,5e-05,6.13637]
[1776611929389,45.59,76177.1,0.0,-0.94069,5e-05,6.12823]
[1776611929438,45.59,76177.1,0.0,-0.94069,5e-05,6.12823]
[1776611929744,45.59,76172.09,0.0,-0.94094,5e-05,6.10751]
[1776611930317,45.59,76172.09,0.0,-0.94094,5e-05,6.10751]
[1776611930441,45.59,76172.09,0.0,-0.94094,5e-05,6.10751]
[1776611930751,45.59,76172.13,0.0,-0.94094,5e-05,6.10761]
[1776611931985,45.59,76172.13,0.0,-0.94094,5e-05,6.10761]
[1776611932000,45.59,76167.98,0.0,-0.94115,5e-05,6.09049]
[1776611932187,45.59,76167.98,0.0,-0.94115,5e-05,6.09049]
[1776611932766,45.59,76174.08,0.0,-0.94084,5e-05,6.11553]
[1776611935788,45.59,76175.26,0.0,-0.94079,5e-05,6.12014]
[1776611938530,45.59,76174.97,0.0,-0.94081,5e-05,6.11877]
[1776611938690,45.59,76174.97,0.0,-0.94081,5e-05,6.11877]
[1776611938809,45.58,76170.87,0.0,-0.94101,5e-05,6.10181]
[1776611939737,45.58,76170.87,0.0,-0.94101,5e-05,6.10181]
[1776611939940,45.58,76170.87,0.0,-0.94101,5e-05,6.10181]
[1776611940000,45.58,76170.66,0.0,-0.94102,5e-05,6.10088]
[1776611941832,45.58,76166.32,0.0,-0.94124,5e-05,6.08294]
[1776611942789,45.58,76166.32,0.0,-0.94124,5e-05,6.08294]
[1776611942934,45.58,76166.32,0.0,-0.94124,5e-05,6.08294]
[1776611947874,45.58,76156.11,0.0,-0.94174,5e-05,6.04102]
[1776611948549,45.58,76156.11,0.0,-0.94174,5e-05,6.04102]
[1776611948690,45.58,76156.11,0.0,-0.94174,5e-05,6.04102]
[1776611948881,45.58,76151.52,0.0,-0.94197,5e-05,6.02184]
[1776611949888,45.58,76147.26,0.0,-0.94219,5e-05,6.00408]
[1776611950895,45.58,76143.62,0.0,-0.94237,5e-05,5.98889]
[1776611951268,45.58,76143.62,0.0,-0.94237,5e-05,5.98889]
[1776611953446,45.58,76138.54,0.0,-0.94263,5e-05,5.96757]
[1776611953690,45.58,76138.54,0.0,-0.94263,5e-05,5.96757]
[1776611953916,45.58,76138.17,0.0,-0.94265,5e-05,5.96575]
[1776611954923,45.58,76132.76,0.0,-0.94291,5e-05,5.9435]
[1776611956119,45.58,76132.76,0.0,-0.94291,5e-05,5.9435]
[1776611956196,45.58,76131.72,0.0,-0.94297,5e-05,5.93901]
[1776611961972,45.57,76128.31,0.0,-0.94315,5e-05,5.92356]
[1776611964993,45.57,76108.85,0.0,-0.9441,5e-05,5.84447]
[1776611966000,45.57,76104.68,0.0,-0.9443,5e-05,5.82764]
[1776611970033,45.57,76105.53,0.0,-0.94426,5e-05,5.83074]
[1776611970202,45.57,76105.53,0.0,-0.94426,5e-05,5.83074]
[1776611970134,45.57,76109.08,0.0,-0.94409,5e-05,5.84486]
[1776611970444,45.57,76109.08,0.0,-0.94409,5e-05,5.84486]
[1776611971035,45.57,76113.65,0.0,-0.94391,5e-05,5.85878]
[1776611973713,45.57,76115.62,0.0,-0.94382,5e-05,5.86638]
[1776611973936,45.57,76115.62,0.0,-0.94382,5e-05,5.86638]
[1776611974056,45.56,76115.28,0.0,-0.94384,5e-05,5.86486]
[1776611975063,45.56,76106.86,0.0,-0.94424,5e-05,5.83093]
[1776611976070,45.56,76105.8,0.0,-0.9443,5e-05,5.82659]
[1776611978084,45.56,76102.36,0.0,-0.94447,5e-05,5.81226]
[1776611982298,45.56,76102.07,0.0,-0.9445,5e-05,5.80924]
[1776611982436,45.56,76102.07,0.0,-0.9445,5e-05,5.80924]
[1776611983119,45.56,76095.29,0.0,-0.94483,5e-05,5.78172]
[1776611985132,45.55,76095.64,0.0,-0.94482,5e-05,5.7823]
[1776611987361,45.55,76095.93,0.0,-0.94482,5e-05,5.78261]
[1776611987436,45.55,76095.93,0.0,-0.94482,5e-05,5.78261]
[1776611988155,45.55,76095.93,0.0,-0.94482,5e-05,5.78261]
[1776611988195,45.55,76095.93,0.0,-0.94482,5e-05,5.78261]
[1776611988154,45.55,76096.93,0.0,-0.94478,5e-05,5.78617]
[1776611992352,45.54,76099.64,0.0,-0.94467,5e-05,5.79524]
[1776611992437,45.54,76099.64,0.0,-0.94467,5e-05,5.79524]
[1776611993084,45.54,76099.64,0.0,-0.94467,5e-05,5.79524]
[1776611993193,45.54,76099.64,0.0,-0.94467,5e-05,5.79524]
[1776611993189,45.54,76097.95,0.0,-0.94476,5e-05,5.78805]
[1776611996065,45.54,76097.95,0.0,-0.94477,5e-05,5.78719]
[1776611996197,45.54,76097.95,0.0,-0.94477,5e-05,5.78719]
[1776611996210,45.54,76099.04,0.0,-0.94472,5e-05,5.7911]
[1776611997032,45.54,76099.04,0.0,-0.94472,5e-05,5.7911]
[1776611997193,45.54,76099.04,0.0,-0.94472,5e-05,5.7911]
[1776612000238,45.53,76105.74,0.0,-0.94442,5e-05,5.8161]
[1776612001980,45.53,76105.74,0.0,-0.94442,5e-05,5.8161]
[1776612002192,45.53,76105.74,0.0,-0.94442,5e-05,5.8161]
[1776612002081,45.53,76108.66,0.0,-0.9443,5e-05,5.8268]
[1776612004267,45.53,76112.96,0.0,-0.9441,5e-05,5.84303]
[1776612005280,45.53,76112.96,0.0,-0.9441,5e-05,5.84303]
[1776612005438,45.53,76112.96,0.0,-0.9441,5e-05,5.84303]
[1776612009975,45.52,76110.65,0.0,-0.94424,5e-05,5.83168]
[1776612010209,45.52,76110.65,0.0,-0.94424,5e-05,5.83168]
[1776612010031,45.52,76110.5,0.0,-0.94426,5e-05,5.83007]
[1776612011695,45.52,76110.5,0.0,-0.94426,5e-05,5.83007]
[1776612011936,45.52,76110.5,0.0,-0.94426,5e-05,5.83007]
[1776612012037,45.51,76114.72,0.0,-0.94407,5e-05,5.84599]
[1776612017358,45.51,76116.43,0.0,-0.94402,5e-05,5.85027]
[1776612018993,45.51,76116.43,0.0,-0.94402,5e-05,5.85027]
[1776612019189,45.51,76116.43,0.0,-0.94402,5e-05,5.85027]
[1776612019035,45.5,76116.67,0.0,-0.94402,5e-05,5.85019]
[1776612019899,45.5,76116.67,0.0,-0.94402,5e-05,5.85019]
[1776612019939,45.5,76116.67,0.0,-0.94402,5e-05,5.85019]
[1776612022394,45.5,76110.95,0.0,-0.94431,5e-05,5.82565]
[1776612023401,45.5,76102.43,0.0,-0.94472,5e-05,5.79103]
[1776612024293,45.5,76102.43,0.0,-0.94472,5e-05,5.79103]
[1776612024440,45.5,76102.43,0.0,-0.94472,5e-05,5.79103]
[1776612025220,45.5,76102.43,0.0,-0.94472,5e-05,5.79103]
[1776612024503,45.49,76101.09,0.0,-0.9448,5e-05,5.78473]
[1776612025440,45.49,76101.09,0.0,-0.9448,5e-05,5.78473]
[1776612031916,45.49,76101.47,0.0,-0.94481,5e-05,5.78402]
[1776612031940,45.49,76101.47,0.0,-0.94481,5e-05,5.78402]
[1776612031957,45.49,76101.06,0.0,-0.94487,5e-05,5.77726]
[1776612032635,45.49,76101.06,0.0,-0.94487,5e-05,5.77726]
[1776612032694,45.49,76101.06,0.0,-0.94487,5e-05,5.77726]
[1776612035485,45.48,76089.24,0.0,-0.94545,5e-05,5.72901]
[1776612036651,45.48,76089.24,0.0,-0.94545,5e-05,5.72901]
[1776612036689,45.48,76089.24,0.0,-0.94545,5e-05,5.72901]
[1776612036752,45.48,76087.17,0.0,-0.94555,5e-05,5.72001]
[1776612037683,45.48,76087.17,0.0,-0.94555,5e-05,5.72001]
[1776612037942,45.48,76087.17,0.0,-0.94555,5e-05,5.72001]
[1776612040626,45.48,76086.21,0.0,-0.94561,5e-05,5.71516]
[1776612040690,45.48,76086.21,0.0,-0.94561,5e-05,5.71516]
[1776612040788,45.47,76086.07,0.0,-0.94562,5e-05,5.71426]
[1776612043294,45.47,76086.22,0.0,-0.94562,5e-05,5.71417]
[1776612043442,45.47,76086.22,0.0,-0.94562,5e-05,5.71417]
[1776612044551,45.47,76083.29,0.0,-0.94577,5e-05,5.70188]
[1776612049586,45.47,76082.95,0.0,-0.9458,5e-05,5.69927]
[1776612050861,45.47,76082.95,0.0,-0.9458,5e-05,5.69927]
[1776612050936,45.47,76082.95,0.0,-0.9458,5e-05,5.69927]
[1776612050962,45.46,76082.91,0.0,-0.94581,5e-05,5.69848]
[1776612051435,45.46,76082.91,0.0,-0.94581,5e-05,5.69848]
[1776612051696,45.46,76082.91,0.0,-0.94581,5e-05,5.69848]
[1776612054621,45.46,76080.05,0.0,-0.94595,5e-05,5.68593]
[1776612057899,45.46,76080.03,0.0,-0.94596,5e-05,5.68528]
[1776612057935,45.46,76080.03,0.0,-0.94596,5e-05,5.68528]
[1776612058000,45.46,76079.24,0.0,-0.946,5e-05,5.68187]
[1776612058649,45.46,76073.13,0.0,-0.94629,5e-05,5.65747]
[1776612059656,45.46,76067.57,0.0,-0.94655,5e-05,5.63535]
[1776612062225,45.46,76065.18,0.0,-0.94666,5e-05,5.62574]
[1776612062439,45.46,76062.92,0.0,-0.94677,5e-05,5.61667]
[1776612067712,45.45,76063.47,0.0,-0.94676,5e-05,5.61766]
[1776612070734,45.45,76057.65,0.0,-0.94703,5e-05,5.59424]
[1776612071741,45.45,76054.11,0.0,-0.9472,5e-05,5.58023]
[1776612073755,45.45,76048.6,0.0,-0.94745,5e-05,5.55843]
[1776612075320,45.45,76047.64,0.0,-0.9475,5e-05,5.55458]
[1776612075439,45.45,76047.64,0.0,-0.9475,5e-05,5.55458]
[1776612075769,45.45,76047.81,0.0,-0.94749,5e-05,5.55513]
[1776612076404,45.45,76047.81,0.0,-0.94749,5e-05,5.55513]
[1776612076439,45.45,76047.81,0.0,-0.94749,5e-05,5.55513]
[1776612081815,45.45,76049.64,0.0,-0.94741,5e-05,5.56166]
[1776612083202,45.45,76049.64,0.0,-0.94741,5e-05,5.56166]
[1776612083289,45.45,76047.77,0.0,-0.9475,5e-05,5.55425]
[1776612083440,45.45,76047.77,0.0,-0.9475,5e-05,5.55425]
[1776612083539,45.45,76047.77,0.0,-0.9475,5e-05,5.55415]
[1776612084909,45.45,76047.77,0.0,-0.9475,5e-05,5.55415]
[1776612084937,45.45,76047.77,0.0,-0.9475,5e-05,5.55415]
[1776612086439,45.44,76047.58,0.0,-0.94751,5e-05,5.55319]
[1776612086850,45.44,76047.33,0.0,-0.94753,5e-05,5.55211]
[1776612089558,45.44,76049.06,0.0,-0.94745,5e-05,5.55865]
[1776612089693,45.44,76049.06,0.0,-0.94745,5e-05,5.55865]
[1776612089972,45.44,76049.06,0.0,-0.94745,5e-05,5.55865]
[1776612090199,45.44,76049.06,0.0,-0.94745,5e-05,5.55865]
[1776612090244,45.44,76053.71,0.0,-0.94724,5e-05,5.57669]
[1776612090878,45.44,76049.4,0.0,-0.94744,5e-05,5.55972]
[1776612095143,45.44,76049.28,0.0,-0.94748,5e-05,5.55473]
[1776612095192,45.44,76049.28,0.0,-0.94748,5e-05,5.55473]
[1776612096502,45.44,76049.01,0.0,-0.9475,5e-05,5.55346]
[1776612096690,45.44,76049.01,0.0,-0.9475,5e-05,5.55346]
[1776612096922,45.44,76047.74,0.0,-0.94756,5e-05,5.54841]
[1776612101957,45.44,76047.02,0.0,-0.9476,5e-05,5.5451]
[1776612103514,45.44,76047.24,0.0,-0.94759,5e-05,5.54586]
[1776612103698,45.44,76047.24,0.0,-0.94759,5e-05,5.54586]
[1776612109006,45.44,76037.13,0.0,-0.94805,5e-05,5.50598]
[1776612109952,45.44,76037.13,0.0,-0.94805,5e-05,5.50598]
[1776612110190,45.44,76037.13,0.0,-0.94805,5e-05,5.50598]
[1776612110193,45.44,76034.63,0.0,-0.94817,5e-05,5.49625]
[1776612112027,45.44,76018.38,0.0,-0.9489,4e-05,5.43349]
[1776612113034,45.44,76010.91,0.0,-0.94923,4e-05,5.40489]
[1776612115048,45.44,76007.73,0.0,-0.94936,4e-05,5.39296]
[1776612119076,45.44,76004.79,0.0,-0.94949,4e-05,5.38232]
[1776612119954,45.44,76004.79,0.0,-0.94949,4e-05,5.38232]
[1776612120200,45.44,76004.79,0.0,-0.94949,4e-05,5.38232]
[1776612121090,45.44,75993.09,0.0,-0.95,4e-05,5.33803]
[1776612122097,45.44,75983.92,0.0,-0.9504,4e-05,5.30346]
[1776612123104,45.44,75967.35,0.0,-0.95112,4e-05,5.24082]
[1776612124111,45.44,75959.26,0.0,-0.95146,4e-05,5.21045]
[1776612125118,45.44,75957.04,0.0,-0.95156,4e-05,5.20218]
[1776612127132,45.44,75960.57,0.0,-0.9514,4e-05,5.2163]
[1776612128138,45.45,75957.19,0.0,-0.95154,4e-05,5.20408]
[1776612131160,45.45,75961.51,0.0,-0.95134,4e-05,5.22086]
[1776612132167,45.45,75967.13,0.0,-0.9511,4e-05,5.24239]
[1776612133174,45.45,75971.37,0.0,-0.95091,4e-05,5.25874]
[1776612134181,45.45,75968.95,0.0,-0.95101,4e-05,5.25]
[1776612135189,45.45,75960.12,0.0,-0.95139,4e-05,5.21722]
[1776612136195,45.45,75953.66,0.0,-0.95166,4e-05,5.19308]
[1776612138209,45.45,75929.36,0.0,-0.95269,4e-05,5.10294]
[1776612139216,45.45,75929.13,0.0,-0.9527,4e-05,5.10231]
[1776612141230,45.46,75939.34,0.0,-0.95226,4e-05,5.14058]
[1776612142236,45.46,75939.92,0.0,-0.95223,4e-05,5.1429]
[1776612143244,45.46,75933.77,0.0,-0.95249,4e-05,5.12025]
[1776612145258,45.46,75947.03,0.0,-0.95193,4e-05,5.1699]
[1776612145889,45.46,75947.03,0.0,-0.95193,4e-05,5.1699]
[1776612146265,45.46,75947.86,0.0,-0.95189,4e-05,5.17312]
[1776612146974,45.46,75947.86,0.0,-0.95189,4e-05,5.17312]
[1776612147305,45.46,75946.93,0.0,-0.95193,4e-05,5.16977]
[1776612148098,45.46,75946.93,0.0,-0.95193,4e-05,5.16977]
[1776612148281,45.46,75958.76,0.0,-0.95142,4e-05,5.2145]
[1776612149291,45.46,75956.47,0.0,-0.95151,4e-05,5.20637]
[1776612150298,45.46,75952.57,0.0,-0.95167,4e-05,5.19226]
[1776612151226,45.46,75952.57,0.0,-0.95167,4e-05,5.19226]
[1776612151305,45.46,75943.18,0.0,-0.9521,4e-05,5.15325]
[1776612152312,45.46,75941.92,0.0,-0.95216,4e-05,5.14867]
[1776612157347,45.46,75943.01,0.0,-0.9521,4e-05,5.15324]
[1776612159361,45.47,75946.71,0.0,-0.95194,4e-05,5.16719]
[1776612160380,45.47,75946.71,0.0,-0.95194,4e-05,5.16719]
[1776612160368,45.47,75943.29,0.0,-0.95209,4e-05,5.15453]
[1776612160438,45.47,75943.29,0.0,-0.95209,4e-05,5.15453]
[1776612161375,45.47,75947.2,0.0,-0.95192,4e-05,5.16917]
[1776612162462,45.47,75948.01,0.0,-0.95188,4e-05,5.17251]
[1776612162693,45.47,75948.01,0.0,-0.95188,4e-05,5.17251]
[1776612167872,45.47,75949.08,0.0,-0.95182,4e-05,5.17775]
[1776612167941,45.47,75949.08,0.0,-0.95182,4e-05,5.17775]
[1776612167973,45.47,75949.33,0.0,-0.9518,4e-05,5.17968]
[1776612169661,45.47,75950.87,0.0,-0.95174,4e-05,5.18543]
[1776612169695,45.47,75950.87,0.0,-0.95174,4e-05,5.18543]
[1776612176276,45.48,75951.21,0.0,-0.95169,4e-05,5.18961]
[1776612176345,45.49,75950.92,0.0,-0.95169,4e-05,5.1895]
[1776612176436,45.49,75950.92,0.0,-0.95169,4e-05,5.1895]
[1776612176480,45.49,75950.73,0.0,-0.9517,4e-05,5.18879]
[1776612178299,45.49,75950.73,0.0,-0.9517,4e-05,5.18879]
[1776612178400,45.49,75953.01,0.0,-0.95159,4e-05,5.19828]
[1776612178448,45.49,75953.01,0.0,-0.95159,4e-05,5.19828]
[1776612182868,45.49,75954.2,0.0,-0.95152,4e-05,5.20415]
[1776612182934,45.49,75954.2,0.0,-0.95152,4e-05,5.20415]
[1776612183036,45.5,75967.34,0.0,-0.95095,4e-05,5.25438]
[1776612183529,45.5,75969.67,0.0,-0.95084,4e-05,5.26315]
[1776612184536,45.5,75971.62,0.0,-0.95076,4e-05,5.27088]
[1776612185543,45.5,75979.69,0.0,-0.9504,4e-05,5.30173]
[1776612187355,45.5,75979.69,0.0,-0.9504,4e-05,5.30173]
[1776612187405,45.5,75980.38,0.0,-0.95036,4e-05,5.305]
[1776612188564,45.5,75975.09,0.0,-0.95059,4e-05,5.28531]
[1776612189578,45.5,75975.09,0.0,-0.95059,4e-05,5.28531]
[1776612189695,45.5,75975.09,0.0,-0.95059,4e-05,5.28531]
[1776612194606,45.51,75982.4,0.0,-0.95025,4e-05,5.31484]
[1776612197751,45.51,75982.43,0.0,-0.95024,4e-05,5.31553]
[1776612197948,45.51,75982.43,0.0,-0.95024,4e-05,5.31553]
[1776612198635,45.51,75976.14,0.0,-0.95051,4e-05,5.29228]
[1776612199994,45.51,75976.14,0.0,-0.95051,4e-05,5.29228]
[1776612200203,45.51,75976.14,0.0,-0.95051,4e-05,5.29228]
[1776612200283,45.51,75970.38,0.0,-0.95075,4e-05,5.27111]
[1776612201659,45.52,75972.87,0.0,-0.95064,4e-05,5.28119]
[1776612205909,45.52,75973.11,0.0,-0.95061,4e-05,5.28305]
[1776612205943,45.52,75973.11,0.0,-0.95061,4e-05,5.28305]
[1776612205971,45.52,75967.98,0.0,-0.95083,4e-05,5.26403]
[1776612211728,45.53,75967.01,0.0,-0.95089,4e-05,5.25833]
[1776612212736,45.53,75975.86,0.0,-0.9505,4e-05,5.29203]
[1776612214244,45.53,75975.86,0.0,-0.9505,4e-05,5.29203]
[1776612214444,45.53,75975.86,0.0,-0.9505,4e-05,5.29203]
[1776612214255,45.53,75978.29,0.0,-0.95039,4e-05,5.3015]
[1776612214750,45.53,75983.66,0.0,-0.95015,4e-05,5.3221]
[1776612216740,45.53,75983.72,0.0,-0.95015,4e-05,5.32256]
[1776612216941,45.53,75983.72,0.0,-0.95015,4e-05,5.32256]
[1776612216961,45.53,75981.08,0.0,-0.95026,4e-05,5.3128]
[1776612219785,45.53,75983.9,0.0,-0.95013,4e-05,5.32422]
[1776612222806,45.53,75986.24,0.0,-0.95002,4e-05,5.33378]
[1776612223752,45.53,75986.24,0.0,-0.95002,4e-05,5.33378]
[1776612223941,45.53,75986.24,0.0,-0.95002,4e-05,5.33378]
[1776612227019,45.54,75986.76,0.0,-0.94999,4e-05,5.3364]
[1776612227197,45.54,75986.76,0.0,-0.94999,4e-05,5.3364]
[1776612227269,45.54,75979.3,0.0,-0.95031,4e-05,5.30834]
[1776612227841,45.54,75979.01,0.0,-0.95032,4e-05,5.3075]
[1776612231285,45.54,75978.83,0.0,-0.95032,4e-05,5.30708]
[1776612231447,45.54,75978.83,0.0,-0.95032,4e-05,5.30708]
[1776612231386,45.54,75981.97,0.0,-0.95018,4e-05,5.31949]
[1776612234890,45.54,75975.99,0.0,-0.95043,4e-05,5.29781]
[1776612236046,45.54,75975.99,0.0,-0.95043,4e-05,5.29781]
[1776612236199,45.54,75975.99,0.0,-0.95043,4e-05,5.29781]
[1776612236257,45.54,75972.86,0.0,-0.95056,4e-05,5.28626]
[1776612241938,45.55,75985.63,0.0,-0.94999,4e-05,5.33631]
[1776612242701,45.55,75985.63,0.0,-0.94999,4e-05,5.33631]
[1776612242939,45.55,75985.63,0.0,-0.94999,4e-05,5.33631]
[1776612243192,45.55,75985.63,0.0,-0.94999,4e-05,5.33631]
[1776612243447,45.55,75985.63,0.0,-0.94999,4e-05,5.33631]
[1776612243225,45.55,75991.66,0.0,-0.94972,4e-05,5.35944]
[1776612243953,45.55,75994.84,0.0,-0.94958,4e-05,5.37172]
[1776612245967,45.55,75998.42,0.0,-0.94942,4e-05,5.38569]
[1776612248988,45.55,76006.29,0.0,-0.94906,4e-05,5.41619]
[1776612249995,45.55,76017.19,0.0,-0.94858,4e-05,5.45814]
[1776612251002,45.55,76021.1,0.0,-0.9484,4e-05,5.47323]
[1776612253017,45.55,76018.24,0.0,-0.94853,4e-05,5.46222]
[1776612255511,45.55,76018.28,0.0,-0.94853,4e-05,5.4624]
[1776612255700,45.55,76018.28,0.0,-0.94853,4e-05,5.4624]
[1776612257045,45.55,76012.98,0.0,-0.94876,4e-05,5.44211]
[1776612259478,45.55,76013.03,0.0,-0.94876,4e-05,5.44235]
[1776612259695,45.55,76012.48,0.0,-0.94878,4e-05,5.4403]
[1776612262081,45.55,76008.15,0.0,-0.94897,4e-05,5.4239]
[1776612265104,45.56,76005.76,0.0,-0.94908,4e-05,5.41502]
[1776612265702,45.56,76005.76,0.0,-0.94908,4e-05,5.41502]
[1776612265943,45.56,76005.76,0.0,-0.94908,4e-05,5.41502]
[1776612268125,45.56,76021.85,0.0,-0.94835,4e-05,5.47717]
[1776612269132,45.56,76029.68,0.0,-0.948,5e-05,5.50742]
[1776612270138,45.56,76030.79,0.0,-0.94795,5e-05,5.51169]
[1776612270546,45.56,76030.79,0.0,-0.94795,5e-05,5.51169]
[1776612270694,45.56,76030.79,0.0,-0.94795,5e-05,5.51169]
[1776612276181,45.56,76029.48,0.0,-0.94805,5e-05,5.50227]
[1776612277188,45.56,76025.07,0.0,-0.94825,4e-05,5.4852]
[1776612278159,45.56,76025.07,0.0,-0.94825,4e-05,5.4852]
[1776612279492,45.56,76023.57,0.0,-0.94832,4e-05,5.47941]
[1776612279697,45.56,76022.43,0.0,-0.94837,4e-05,5.47501]
[1776612286251,45.56,76021.36,0.0,-0.94841,4e-05,5.47091]
[1776612291286,45.56,76020.45,0.0,-0.94846,4e-05,5.46736]
[1776612295982,45.56,76020.82,0.0,-0.94844,4e-05,5.46873]
[1776612296192,45.56,76020.82,0.0,-0.94844,4e-05,5.46873]
[1776612301356,45.55,76018.1,0.0,-0.94856,4e-05,5.45814]
[1776612302219,45.55,76018.1,0.0,-0.94856,4e-05,5.45814]
[1776612302443,45.55,76018.1,0.0,-0.94856,4e-05,5.45814]
[1776612303369,45.55,76014.01,0.0,-0.94875,4e-05,5.44239]
[1776612304377,45.55,76002.81,0.0,-0.94924,4e-05,5.39947]
[1776612305384,45.55,76001.17,0.0,-0.94932,4e-05,5.39328]
[1776612306087,45.55,76001.17,0.0,-0.94932,4e-05,5.39328]
[1776612306190,45.55,76001.17,0.0,-0.94932,4e-05,5.39328]
[1776612309412,45.56,75997.21,0.0,-0.94949,4e-05,5.37856]
[1776612309813,45.56,75997.21,0.0,-0.94949,4e-05,5.37856]
[1776612310236,45.56,75997.21,0.0,-0.94949,4e-05,5.37856]
[1776612310442,45.56,75997.21,0.0,-0.94949,4e-05,5.37856]
[1776612311436,45.56,75996.27,0.0,-0.94953,4e-05,5.3751]
[1776612311482,45.56,75996.24,0.0,-0.94953,4e-05,5.37512]
[1776612313440,45.56,75990.89,0.0,-0.94976,4e-05,5.35502]
[1776612314431,45.56,75990.89,0.0,-0.94976,4e-05,5.35502]
[1776612314695,45.56,75990.28,0.0,-0.94978,4e-05,5.35287]
[1776612320489,45.56,75989.63,0.0,-0.9498,4e-05,5.35145]
[1776612324517,45.56,75985.06,0.0,-0.94999,4e-05,5.33482]
[1776612325524,45.56,75980.58,0.0,-0.95018,4e-05,5.31805]
[1776612327279,45.57,75980.46,0.0,-0.95019,4e-05,5.31783]
[1776612327443,45.57,75980.46,0.0,-0.95019,4e-05,5.31783]
[1776612329076,45.57,75980.0,0.0,-0.9502,4e-05,5.31657]
[1776612329193,45.57,75980.0,0.0,-0.9502,4e-05,5.31657]
[1776612329283,45.57,75980.0,0.0,-0.9502,4e-05,5.31682]
[1776612335569,45.57,75978.62,0.0,-0.95028,4e-05,5.30848]
[1776612335695,45.57,75978.62,0.0,-0.95028,4e-05,5.30848]
[1776612341683,45.58,75977.22,0.0,-0.95032,4e-05,5.30503]
[1776612341943,45.58,75977.22,0.0,-0.95032,4e-05,5.30503]
[1776612345815,45.58,75976.45,0.0,-0.95034,4e-05,5.30324]
[1776612345936,45.58,75976.45,0.0,-0.95034,4e-05,5.30324]
[1776612346017,45.58,75976.45,0.0,-0.95034,4e-05,5.30381]
[1776612346935,45.58,75976.45,0.0,-0.95034,4e-05,5.30381]
[1776612347196,45.58,75976.45,0.0,-0.95034,4e-05,5.30381]
[1776612349692,45.58,75979.91,0.0,-0.95017,4e-05,5.31774]
[1776612352085,45.58,75979.91,0.0,-0.95017,4e-05,5.31774]
[1776612352192,45.58,75979.91,0.0,-0.95017,4e-05,5.31774]
[1776612352878,45.59,75980.11,0.0,-0.95016,4e-05,5.31929]
[1776612352939,45.59,75980.11,0.0,-0.95016,4e-05,5.31929]
[1776612353037,45.59,75981.43,0.0,-0.9501,4e-05,5.32454]
[1776612356741,45.59,75975.29,0.0,-0.95036,4e-05,5.30206]
[1776612358150,45.59,75975.29,0.0,-0.95036,4e-05,5.30206]
[1776612358189,45.59,75975.29,0.0,-0.95036,4e-05,5.30206]
[1776612358251,45.59,75967.71,0.0,-0.95068,4e-05,5.274]
[1776612359484,45.59,75967.71,0.0,-0.95068,4e-05,5.274]
[1776612359709,45.59,75969.14,0.0,-0.95061,4e-05,5.27971]
[1776612359761,45.59,75977.57,0.0,-0.95025,4e-05,5.31153]
[1776612361628,45.59,75974.93,0.0,-0.95036,4e-05,5.30186]
[1776612361691,45.59,75974.93,0.0,-0.95036,4e-05,5.30186]
[1776612361776,45.59,75974.28,0.0,-0.95038,4e-05,5.29967]
[1776612362672,45.59,75974.28,0.0,-0.95038,4e-05,5.29967]
[1776612362697,45.59,75974.28,0.0,-0.95038,4e-05,5.29967]
[1776612362782,45.59,75980.59,0.0,-0.9501,4e-05,5.32381]
[1776612365626,45.6,75982.61,0.0,-0.95001,4e-05,5.33198]
[1776612365694,45.6,75982.61,0.0,-0.95001,4e-05,5.33198]
[1776612366080,45.6,75982.61,0.0,-0.95001,4e-05,5.33198]
[1776612366192,45.6,75982.61,0.0,-0.95001,4e-05,5.33198]
[1776612366293,45.6,75984.13,0.0,-0.94994,4e-05,5.3382]
[1776612370896,45.6,75986.32,0.0,-0.94983,4e-05,5.34713]
[1776612370935,45.6,75986.32,0.0,-0.94983,4e-05,5.34713]
[1776612377379,45.6,75986.83,0.0,-0.9498,4e-05,5.35042]
[1776612377442,45.6,75986.83,0.0,-0.9498,4e-05,5.35042]
[1776612379713,45.61,75985.93,0.0,-0.94983,4e-05,5.34758]
[1776612379935,45.61,75985.93,0.0,-0.94983,4e-05,5.34758]
[1776612380038,45.61,75986.08,0.0,-0.94982,4e-05,5.34834]
[1776612382050,45.61,75986.0,0.0,-0.94982,4e-05,5.34823]
[1776612386952,45.61,75981.93,0.0,-0.94999,4e-05,5.33393]
[1776612389146,45.61,75981.25,0.0,-0.95001,4e-05,5.33156]
[1776612389188,45.61,75981.25,0.0,-0.95001,4e-05,5.33156]
[1776612389202,45.61,75981.27,0.0,-0.95001,4e-05,5.33185]
[1776612395008,45.62,75976.46,0.0,-0.95024,4e-05,5.31084]
[1776612400043,45.62,75976.99,0.0,-0.9502,4e-05,5.314]
[1776612405078,45.62,75977.8,0.0,-0.95016,4e-05,5.31813]
[1776612408098,45.62,75984.45,0.0,-0.94986,4e-05,5.34395]
[1776612410112,45.63,75987.68,0.0,-0.94971,4e-05,5.35656]
[1776612415148,45.63,75993.58,0.0,-0.94944,4e-05,5.37976]
[1776612417161,45.63,75998.81,0.0,-0.94921,4e-05,5.39994]
[1776612421191,45.63,76003.82,0.0,-0.94898,4e-05,5.41948]
[1776612424213,45.63,76007.88,0.0,-0.9488,4e-05,5.43523]
[1776612429248,45.63,76006.85,0.0,-0.94884,4e-05,5.4316]
[1776612434283,45.63,76009.06,0.0,-0.94874,4e-05,5.44045]
[1776612439318,45.63,76012.66,0.0,-0.94857,4e-05,5.4546]
[1776612441336,45.63,76018.3,0.0,-0.94832,4e-05,5.47637]
[1776612446372,45.63,76019.29,0.0,-0.94828,4e-05,5.48022]
[1776612452414,45.63,76020.36,0.0,-0.94826,4e-05,5.48019]
[1776612453031,45.63,76020.36,0.0,-0.94826,4e-05,5.48019]
[1776612455444,45.63,76022.6,0.0,-0.94816,4e-05,5.48883]
[1776612458543,45.63,76022.51,0.0,-0.94817,4e-05,5.48844]
[1776612458689,45.63,76022.51,0.0,-0.94817,4e-05,5.48844]
[1776612458594,45.63,76021.39,0.0,-0.94822,4e-05,5.48411]
[1776612464498,45.63,76020.78,0.0,-0.94825,4e-05,5.48176]
[1776612467485,45.63,76020.98,0.0,-0.94824,4e-05,5.48254]
[1776612467701,45.63,76020.98,0.0,-0.94824,4e-05,5.48254]
[1776612473561,45.63,76019.99,0.0,-0.94828,4e-05,5.47878]
[1776612476064,45.63,76019.09,0.0,-0.94832,4e-05,5.47535]
[1776612476198,45.63,76019.09,0.0,-0.94832,4e-05,5.47535]
[1776612476202,45.63,76019.09,0.0,-0.94832,4e-05,5.47535]
[1776612476437,45.63,76019.09,0.0,-0.94832,4e-05,5.47535]
[1776612476581,45.63,76018.5,0.0,-0.94835,4e-05,5.47309]
[1776612479604,45.63,76011.89,0.0,-0.94864,4e-05,5.44777]
[1776612480811,45.64,76011.75,0.0,-0.94865,4e-05,5.4473]
[1776612480940,45.64,76011.75,0.0,-0.94865,4e-05,5.4473]
[1776612486651,45.64,76008.88,0.0,-0.94877,4e-05,5.43677]
[1776612490680,45.64,76002.55,0.0,-0.94905,4e-05,5.41287]
[1776612491687,45.64,75995.15,0.0,-0.94937,4e-05,5.38475]
[1776612492694,45.64,75994.03,0.0,-0.94942,4e-05,5.38065]
[1776612492929,45.64,75994.03,0.0,-0.94942,4e-05,5.38065]
[1776612492940,45.64,75994.03,0.0,-0.94942,4e-05,5.38065]
[1776612492994,45.64,75994.03,0.0,-0.94942,4e-05,5.38065]
[1776612493196,45.64,75994.03,0.0,-0.94942,4e-05,5.38065]
[1776612493700,45.64,75993.9,0.0,-0.94942,4e-05,5.38033]
[1776612498736,45.64,75985.02,0.0,-0.9498,4e-05,5.34744]
[1776612499743,45.64,75983.01,0.0,-0.94989,4e-05,5.34003]
[1776612501311,45.64,75983.01,0.0,-0.94989,4e-05,5.34003]
[1776612501437,45.64,75983.01,0.0,-0.94989,4e-05,5.34003]
[1776612503771,45.65,75992.87,0.0,-0.94945,4e-05,5.37842]
[1776612504778,45.65,75994.76,0.0,-0.94936,4e-05,5.38579]
[1776612506399,45.65,75994.76,0.0,-0.94936,4e-05,5.38579]
[1776612506437,45.65,75994.76,0.0,-0.94936,4e-05,5.38579]
[1776612506696,45.65,75994.76,0.0,-0.94936,4e-05,5.38579]
[1776612506938,45.65,75996.46,0.0,-0.94928,4e-05,5.39259]
[1776612507039,45.65,75996.56,0.0,-0.94927,4e-05,5.39312]
[1776612512834,45.65,75997.29,0.0,-0.94927,4e-05,5.39254]
[1776612517869,45.65,75996.98,0.0,-0.94927,4e-05,5.39217]
[1776612520631,45.65,75997.02,0.0,-0.94927,4e-05,5.39249]
[1776612520691,45.65,75997.02,0.0,-0.94927,4e-05,5.39249]
[1776612527823,45.65,75997.81,0.0,-0.94923,4e-05,5.39617]
[1776612527941,45.65,75997.81,0.0,-0.94923,4e-05,5.39617]
[1776612528108,45.65,75997.81,0.0,-0.94923,4e-05,5.39617]
[1776612528190,45.65,75997.81,0.0,-0.94923,4e-05,5.39617]
[1776612528256,45.66,75998.93,0.0,-0.94917,4e-05,5.40143]
[1776612532973,45.66,75995.73,0.0,-0.9493,4e-05,5.38987]
[1776612533924,45.66,75995.73,0.0,-0.9493,4e-05,5.38987]
[1776612533945,45.66,75995.73,0.0,-0.9493,4e-05,5.38987]
[1776612542037,45.67,75995.68,0.0,-0.94928,4e-05,5.39151]
[1776612543402,45.67,75995.68,0.0,-0.94928,4e-05,5.39151]
[1776612543441,45.67,75995.68,0.0,-0.94928,4e-05,5.39151]
[1776612543644,45.67,75995.68,0.0,-0.94928,4e-05,5.39151]
[1776612543691,45.67,75995.68,0.0,-0.94928,4e-05,5.39151]
[1776612543745,45.67,75997.15,0.0,-0.94921,4e-05,5.3973]
[1776612544051,45.67,75994.23,0.0,-0.94934,4e-05,5.38634]
[1776612547071,45.67,75990.65,0.0,-0.94949,4e-05,5.37328]
[1776612548230,45.67,75990.65,0.0,-0.94949,4e-05,5.37328]
[1776612548445,45.67,75990.65,0.0,-0.94949,4e-05,5.37328]
[1776612554121,45.67,75994.26,0.0,-0.94931,4e-05,5.38853]
[1776612556002,45.67,75994.13,0.0,-0.94932,4e-05,5.38821]
[1776612556201,45.67,75994.13,0.0,-0.94932,4e-05,5.38821]
[1776612556983,45.67,75994.65,0.0,-0.94929,4e-05,5.39037]
[1776612557192,45.67,75994.65,0.0,-0.94929,4e-05,5.39037]
[1776612557293,45.67,75994.65,0.0,-0.94929,4e-05,5.39055]
[1776612564192,45.68,75994.58,0.0,-0.94928,4e-05,5.39151]
[1776612565528,45.68,75994.58,0.0,-0.94928,4e-05,5.39151]
[1776612565696,45.68,75994.58,0.0,-0.94928,4e-05,5.39151]
[1776612571243,45.68,75994.72,0.0,-0.94929,4e-05,5.38912]
[1776612576278,45.68,75995.48,0.0,-0.94925,4e-05,5.3929]
[1776612581313,45.69,75996.41,0.0,-0.9492,4e-05,5.3973]
[1776612583171,45.69,75996.41,0.0,-0.9492,4e-05,5.3973]
[1776612583198,45.69,75996.41,0.0,-0.9492,4e-05,5.3973]
[1776612583452,45.69,75996.41,0.0,-0.9492,4e-05,5.3973]
[1776612583690,45.69,75996.41,0.0,-0.9492,4e-05,5.3973]
[1776612583792,45.69,75996.41,0.0,-0.9492,4e-05,5.39763]
[1776612589369,45.69,75996.44,0.0,-0.94918,4e-05,5.39874]
[1776612594887,45.69,75996.41,0.0,-0.94918,4e-05,5.39929]
[1776612594937,45.69,75996.41,0.0,-0.94918,4e-05,5.39929]
[1776612601453,45.7,75996.66,0.0,-0.94915,4e-05,5.40158]
[1776612603467,45.7,76000.87,0.0,-0.94896,4e-05,5.41799]
[1776612604555,45.7,76000.87,0.0,-0.94896,4e-05,5.41799]
[1776612604692,45.7,76000.87,0.0,-0.94896,4e-05,5.41799]
[1776612604790,45.7,75996.57,0.0,-0.94915,4e-05,5.40171]
[1776612605125,45.7,75996.57,0.0,-0.94915,4e-05,5.40171]
[1776612605194,45.7,75996.57,0.0,-0.94915,4e-05,5.40171]
[1776612605481,45.7,75996.29,0.0,-0.94916,4e-05,5.4008]
[1776612609508,45.7,76000.54,0.0,-0.94896,4e-05,5.41769]
[1776612610147,45.7,76000.54,0.0,-0.94896,4e-05,5.41769]
[1776612610190,45.7,76000.54,0.0,-0.94896,4e-05,5.41769]
[1776612615555,45.7,76002.84,0.0,-0.94885,4e-05,5.42724]
[1776612616562,45.7,76016.91,0.0,-0.94822,4e-05,5.48134]
[1776612617569,45.7,76017.57,0.0,-0.94819,4e-05,5.48391]
[1776612618732,45.7,76017.57,0.0,-0.94819,4e-05,5.48391]
[1776612618939,45.7,76017.63,0.0,-0.94819,4e-05,5.48415]
[1776612620590,45.7,76003.45,0.0,-0.94882,4e-05,5.42975]
[1776612621597,45.71,76004.15,0.0,-0.94879,4e-05,5.43253]
[1776612621882,45.71,76004.15,0.0,-0.94879,4e-05,5.43253]
[1776612621947,45.71,76004.15,0.0,-0.94879,4e-05,5.43253]
[1776612622525,45.71,76004.15,0.0,-0.94879,4e-05,5.43253]
[1776612622691,45.71,76004.15,0.0,-0.94879,4e-05,5.43253]
[1776612622702,45.71,76003.58,0.0,-0.94881,4e-05,5.43045]
[1776612628646,45.71,75998.16,0.0,-0.94905,4e-05,5.41039]
[1776612629241,45.71,75998.16,0.0,-0.94905,4e-05,5.41039]
[1776612629442,45.71,75998.16,0.0,-0.94905,4e-05,5.41039]
[1776612629653,45.71,75994.67,0.0,-0.9492,4e-05,5.39721]
[1776612635695,45.71,75993.72,0.0,-0.94926,4e-05,5.39046]
[1776612638425,45.71,75990.98,0.0,-0.94938,4e-05,5.38037]
[1776612638436,45.71,75990.98,0.0,-0.94938,4e-05,5.38037]
[1776612639081,45.71,75990.37,0.0,-0.94941,4e-05,5.37823]
[1776612639198,45.71,75990.37,0.0,-0.94941,4e-05,5.37823]
[1776612639723,45.71,75990.26,0.0,-0.94941,4e-05,5.378]
[1776612643751,45.72,75985.52,0.0,-0.94961,4e-05,5.36074]
[1776612644344,45.72,75985.52,0.0,-0.94961,4e-05,5.36074]
[1776612644441,45.72,75985.52,0.0,-0.94961,4e-05,5.36074]
[1776612651807,45.72,75985.57,0.0,-0.94959,4e-05,5.36254]
[1776612656842,45.72,75985.2,0.0,-0.94959,4e-05,5.36208]
[1776612658856,45.72,75982.36,0.0,-0.94971,4e-05,5.35168]
[1776612660376,45.73,75981.94,0.0,-0.94973,4e-05,5.35029]
[1776612660442,45.73,75981.94,0.0,-0.94973,4e-05,5.35029]
[1776612660879,45.73,75981.94,0.0,-0.94973,4e-05,5.35029]
[1776612660939,45.73,75981.32,0.0,-0.94975,4e-05,5.34815]
[1776612661889,45.73,75976.97,0.0,-0.94994,4e-05,5.33188]
[1776612662469,45.73,75976.97,0.0,-0.94994,4e-05,5.33188]
[1776612662887,45.73,75946.11,0.0,-0.95128,4e-05,5.21579]
[1776612663894,45.73,75944.3,0.0,-0.95135,4e-05,5.20946]
[1776612664902,45.73,75931.99,0.0,-0.95188,4e-05,5.16362]
[1776612665858,45.73,75931.99,0.0,-0.95188,4e-05,5.16362]
[1776612665909,45.73,75930.61,0.0,-0.95193,4e-05,5.159]
[1776612667927,45.73,75922.79,0.0,-0.95225,4e-05,5.13059]
[1776612668931,45.73,75920.5,0.0,-0.95235,4e-05,5.12219]
[1776612669938,45.73,75914.6,0.0,-0.95259,4e-05,5.10103]
[1776612670945,45.73,75908.55,0.0,-0.95284,4e-05,5.07891]
[1776612674973,45.73,75900.08,0.0,-0.95319,4e-05,5.04843]
[1776612675992,45.73,75892.15,0.0,-0.95351,4e-05,5.01969]
[1776612676997,45.74,75875.35,0.0,-0.9542,4e-05,4.95896]
[1776612678001,45.74,75874.27,0.0,-0.95424,4e-05,4.95529]
[1776612679009,45.74,75872.67,0.0,-0.9543,4e-05,4.94984]
[1776612681747,45.74,75872.23,0.0,-0.95432,4e-05,4.94858]
[1776612682030,45.74,75868.49,0.0,-0.95446,4e-05,4.93576]
[1776612685051,45.74,75864.85,0.0,-0.9546,4e-05,4.92369]
[1776612686058,45.74,75868.24,0.0,-0.95446,4e-05,4.93625]
[1776612687065,45.75,75879.15,0.0,-0.95401,4e-05,4.97599]
[1776612689082,45.75,75879.8,0.0,-0.95397,4e-05,4.97897]
[1776612691095,45.75,75888.07,0.0,-0.95366,4e-05,5.00551]
[1776612693110,45.75,75890.17,0.0,-0.95357,4e-05,5.01366]
[1776612694118,45.75,75878.31,0.0,-0.95405,4e-05,4.97087]
[1776612696339,45.75,75876.33,0.0,-0.95413,4e-05,4.96393]
[1776612696444,45.75,75876.33,0.0,-0.95413,4e-05,4.96393]
[1776612696483,45.75,75874.97,0.0,-0.95418,4e-05,4.95961]
[1776612697863,45.75,75874.97,0.0,-0.95418,4e-05,4.95961]
[1776612697942,45.75,75874.97,0.0,-0.95418,4e-05,4.95961]
[1776612697138,45.75,75871.31,0.0,-0.95433,4e-05,4.9464]
[1776612698145,45.76,75871.25,0.0,-0.95433,4e-05,4.94649]
[1776612700280,45.76,75870.38,0.0,-0.95436,4e-05,4.94368]
[1776612700440,45.76,75870.38,0.0,-0.95436,4e-05,4.94368]
[1776612702173,45.76,75874.07,0.0,-0.9542,4e-05,4.95797]
[1776612704641,45.76,75874.15,0.0,-0.95419,4e-05,4.95888]
[1776612704700,45.76,75874.15,0.0,-0.95419,4e-05,4.95888]
[1776612705022,45.76,75876.69,0.0,-0.95408,4e-05,4.96835]
[1776612705190,45.76,75876.69,0.0,-0.95408,4e-05,4.96835]
[1776612705194,45.76,75878.09,0.0,-0.95402,4e-05,4.9737]
[1776612709223,45.77,75883.05,0.0,-0.95381,4e-05,4.99248]
[1776612710230,45.77,75907.81,0.0,-0.95278,4e-05,5.08305]
[1776612711238,45.77,75913.71,0.0,-0.95252,4e-05,5.10555]
[1776612716772,45.77,75914.39,0.0,-0.95249,4e-05,5.10884]
[1776612716938,45.77,75914.39,0.0,-0.95249,4e-05,5.10884]
[1776612716872,45.77,75910.69,0.0,-0.95264,4e-05,5.09529]
[1776612719294,45.77,75915.83,0.0,-0.95242,4e-05,5.1149]
[1776612720360,45.77,75915.83,0.0,-0.95242,4e-05,5.1149]
[1776612720438,45.77,75915.83,0.0,-0.95242,4e-05,5.1149]
[1776612721780,45.78,75916.45,0.0,-0.95239,4e-05,5.11773]
[1776612721940,45.78,75916.45,0.0,-0.95239,4e-05,5.11773]
[1776612721822,45.78,75917.37,0.0,-0.95234,4e-05,5.12165]
[1776612723464,45.78,75919.46,0.0,-0.95225,4e-05,5.12989]
[1776612723700,45.78,75919.46,0.0,-0.95225,4e-05,5.12989]
[1776612725336,45.78,75924.48,0.0,-0.95202,4e-05,5.14997]
[1776612726347,45.79,75933.0,0.0,-0.95165,4e-05,5.18201]
[1776612727352,45.79,75945.96,0.0,-0.95109,4e-05,5.23069]
[1776612728359,45.79,75947.51,0.0,-0.95102,4e-05,5.23684]
[1776612730372,45.79,75956.72,0.0,-0.95062,4e-05,5.27202]
[1776612732062,45.79,75956.72,0.0,-0.95062,4e-05,5.27202]
[1776612732196,45.79,75956.72,0.0,-0.95062,4e-05,5.27202]
[1776612732387,45.79,75953.0,0.0,-0.95077,4e-05,5.25868]
[1776612733394,45.79,75948.3,0.0,-0.95097,4e-05,5.24142]
[1776612734564,45.79,75948.3,0.0,-0.95097,4e-05,5.24142]
[1776612734691,45.79,75948.3,0.0,-0.95097,4e-05,5.24142]
[1776612734767,45.79,75948.29,0.0,-0.95096,4e-05,5.24174]
[1776612735904,45.79,75948.29,0.0,-0.95096,4e-05,5.24174]
[1776612735943,45.79,75948.29,0.0,-0.95096,4e-05,5.24174]
[1776612741747,45.8,75945.74,0.0,-0.95105,4e-05,5.23441]
[1776612741944,45.8,75945.74,0.0,-0.95105,4e-05,5.23441]
[1776612743465,45.8,75936.4,0.0,-0.95143,4e-05,5.2007]
[1776612744283,45.8,75936.4,0.0,-0.95143,4e-05,5.2007]
[1776612744439,45.8,75936.4,0.0,-0.95143,4e-05,5.2007]
[1776612744706,45.8,75936.4,0.0,-0.95143,4e-05,5.2007]
[1776612744939,45.8,75936.4,0.0,-0.95143,4e-05,5.2007]
[1776612744966,45.81,75935.56,0.0,-0.95147,4e-05,5.19799]
[1776612750525,45.81,75936.56,0.0,-0.95139,4e-05,5.20416]
[1776612751050,45.81,75936.56,0.0,-0.95139,4e-05,5.20416]
[1776612751198,45.81,75936.56,0.0,-0.95139,4e-05,5.20416]
[1776612756567,45.82,75937.97,0.0,-0.95134,4e-05,5.20762]
[1776612759001,45.82,75938.95,0.0,-0.9513,4e-05,5.21164]
[1776612758581,45.82,75946.29,0.0,-0.95098,4e-05,5.23937]
[1776612759203,45.82,75946.29,0.0,-0.95098,4e-05,5.23937]
[1776612760611,45.82,75946.57,0.0,-0.95096,4e-05,5.24073]
[1776612760698,45.82,75946.57,0.0,-0.95096,4e-05,5.24073]
[1776612760780,45.83,75949.05,0.0,-0.95085,4e-05,5.25032]
[1776612766637,45.83,75949.41,0.0,-0.95081,4e-05,5.25349]
[1776612768808,45.83,75949.46,0.0,-0.95081,4e-05,5.25399]
[1776612768940,45.83,75949.46,0.0,-0.95081,4e-05,5.25399]
[1776612772680,45.84,75944.77,0.0,-0.95099,4e-05,5.23801]
[1776612773568,45.84,75944.77,0.0,-0.95099,4e-05,5.23801]
[1776612773691,45.84,75944.77,0.0,-0.95099,4e-05,5.23801]
[1776612773692,45.84,75939.57,0.0,-0.95121,4e-05,5.21896]
[1776612774609,45.84,75939.57,0.0,-0.95121,4e-05,5.21896]
[1776612774694,45.84,75939.57,0.0,-0.95121,4e-05,5.21896]
[1776612774699,45.84,75939.92,0.0,-0.95119,4e-05,5.22063]
[1776612777719,45.84,75934.28,0.0,-0.95142,4e-05,5.20075]
[1776612778420,45.84,75934.28,0.0,-0.95142,4e-05,5.20075]
[1776612778437,45.84,75934.28,0.0,-0.95142,4e-05,5.20075]
[1776612783762,45.85,75932.4,0.0,-0.95148,4e-05,5.19558]
[1776612784334,45.85,75932.4,0.0,-0.95148,4e-05,5.19558]
[1776612784441,45.85,75932.4,0.0,-0.95148,4e-05,5.19558]
[1776612784769,45.85,75927.46,0.0,-0.95169,4e-05,5.17715]
[1776612785509,45.85,75927.46,0.0,-0.95169,4e-05,5.17715]
[1776612785691,45.85,75927.46,0.0,-0.95169,4e-05,5.17715]
[1776612785776,45.85,75927.0,0.0,-0.95171,4e-05,5.17536]
[1776612788329,45.85,75926.46,0.0,-0.95174,4e-05,5.17319]
[1776612788444,45.85,75926.46,0.0,-0.95174,4e-05,5.17319]
[1776612793831,45.85,75926.53,0.0,-0.95174,4e-05,5.17294]
[1776612794339,45.85,75926.53,0.0,-0.95174,4e-05,5.17294]
[1776612794435,45.85,75926.53,0.0,-0.95174,4e-05,5.17294]
[1776612794839,45.85,75921.6,0.0,-0.95195,4e-05,5.15462]
[1776612795412,45.85,75921.6,0.0,-0.95195,4e-05,5.15462]
[1776612795442,45.85,75921.6,0.0,-0.95195,4e-05,5.15462]
[1776612795846,45.85,75920.16,0.0,-0.95201,4e-05,5.14925]
[1776612796936,45.85,75920.16,0.0,-0.95201,4e-05,5.14925]
[1776612796861,45.85,75897.93,0.0,-0.95294,4e-05,5.06755]
[1776612797874,45.85,75882.2,0.0,-0.95359,4e-05,5.01027]
[1776612798879,45.85,75863.66,0.0,-0.95435,4e-05,4.94338]
[1776612799887,45.85,75856.38,0.0,-0.95464,4e-05,4.91724]
[1776612800522,45.85,75856.38,0.0,-0.95464,4e-05,4.91724]
[1776612800894,45.85,75858.44,0.0,-0.95455,4e-05,4.92514]
[1776612801901,45.85,75864.6,0.0,-0.9543,4e-05,4.94759]
[1776612802907,45.85,75859.35,0.0,-0.95451,4e-05,4.929]
[1776612804922,45.85,75852.96,0.0,-0.95476,4e-05,4.90673]
[1776612806936,45.85,75857.69,0.0,-0.95456,4e-05,4.92438]
[1776612808329,45.85,75860.03,0.0,-0.95446,4e-05,4.9331]
[1776612812204,45.86,75857.42,0.0,-0.95459,4e-05,4.92101]
[1776612813409,45.86,75855.46,0.0,-0.95466,4e-05,4.91432]
[1776612813441,45.86,75855.46,0.0,-0.95466,4e-05,4.91432]
[1776612813984,45.86,75855.5,0.0,-0.95466,4e-05,4.91481]
[1776612817512,45.86,75853.87,0.0,-0.95471,4e-05,4.91]
[1776612817692,45.86,75853.87,0.0,-0.95471,4e-05,4.91]
[1776612819020,45.87,75850.6,0.0,-0.95483,4e-05,4.89898]
[1776612820027,45.87,75842.58,0.0,-0.95515,4e-05,4.87072]
[1776612820660,45.87,75842.58,0.0,-0.95515,4e-05,4.87072]
[1776612821034,45.87,75842.44,0.0,-0.95515,4e-05,4.87063]
[1776612821519,45.87,75842.44,0.0,-0.95515,4e-05,4.87063]
[1776612822041,45.87,75842.26,0.0,-0.95516,4e-05,4.8704]
[1776612822906,45.87,75842.26,0.0,-0.95516,4e-05,4.8704]
[1776612826069,45.87,75837.27,0.0,-0.95534,4e-05,4.8543]
[1776612827076,45.88,75819.93,0.0,-0.95602,4e-05,4.79337]
[1776612827524,45.88,75819.93,0.0,-0.95602,4e-05,4.79337]
[1776612828085,45.89,75811.92,0.0,-0.95627,4e-05,4.7705]
[1776612829090,45.9,75820.29,0.0,-0.95594,4e-05,4.80053]
[1776612830097,45.9,75826.66,0.0,-0.95568,4e-05,4.82355]
[1776612831032,45.9,75826.66,0.0,-0.95568,4e-05,4.82355]
[1776612832111,45.9,75819.67,0.0,-0.95594,4e-05,4.79984]
[1776612833118,45.9,75820.85,0.0,-0.95589,4e-05,4.80453]
[1776612836139,45.91,75813.73,0.0,-0.95615,4e-05,4.78105]
[1776612837146,45.91,75804.01,0.0,-0.95653,4e-05,4.74751]
[1776612838153,45.91,75805.66,0.0,-0.95646,4e-05,4.75391]
[1776612839778,45.91,75805.66,0.0,-0.95646,4e-05,4.75391]
[1776612839944,45.91,75805.66,0.0,-0.95646,4e-05,4.75391]
[1776612840044,45.91,75805.52,0.0,-0.95645,4e-05,4.75464]
[1776612841174,45.92,75813.84,0.0,-0.95612,4e-05,4.78444]
[1776612842237,45.92,75813.84,0.0,-0.95612,4e-05,4.78444]
[1776612842436,45.92,75813.84,0.0,-0.95612,4e-05,4.78444]
[1776612842537,45.92,75814.94,0.0,-0.95606,4e-05,4.78943]
[1776612846487,45.92,75816.33,0.0,-0.95599,4e-05,4.79541]
[1776612846686,45.92,75816.33,0.0,-0.95599,4e-05,4.79541]
[1776612846790,45.93,75812.91,0.0,-0.95611,4e-05,4.78446]
[1776612847716,45.93,75812.91,0.0,-0.95611,4e-05,4.78446]
[1776612847739,45.93,75812.91,0.0,-0.95611,4e-05,4.78446]
[1776612847793,45.93,75808.14,0.0,-0.9563,4e-05,4.76826]
[1776612848223,45.93,75795.23,0.0,-0.9568,4e-05,4.72311]
[1776612849229,45.93,75784.62,0.0,-0.9572,4e-05,4.68678]
[1776612850237,45.93,75780.35,0.0,-0.95736,4e-05,4.67263]
[1776612851593,45.93,75780.35,0.0,-0.95736,4e-05,4.67263]
[1776612851624,45.94,75749.18,0.0,-0.95853,4e-05,4.56695]
[1776612853264,45.94,75758.07,0.0,-0.95818,4e-05,4.59822]
[1776612854553,45.94,75758.07,0.0,-0.95818,4e-05,4.59822]
[1776612854635,45.95,75773.95,0.0,-0.95756,4e-05,4.65454]
[1776612855280,45.95,75780.75,0.0,-0.9573,4e-05,4.67806]
[1776612856287,45.95,75782.7,0.0,-0.95721,4e-05,4.68556]
[1776612858301,45.95,75782.58,0.0,-0.9572,4e-05,4.68654]
[1776612859308,45.96,75774.28,0.0,-0.95751,4e-05,4.65852]
[1776612860315,45.96,75777.77,0.0,-0.95737,4e-05,4.67127]
[1776612861322,45.96,75766.25,0.0,-0.9578,4e-05,4.63227]
[1776612863336,45.97,75766.02,0.0,-0.9578,4e-05,4.63296]
[1776612865350,45.97,75772.91,0.0,-0.95752,4e-05,4.65826]
[1776612867364,45.98,75775.99,0.0,-0.95738,4e-05,4.6704]
[1776612868371,45.98,75780.53,0.0,-0.9572,4e-05,4.68684]
[1776612869378,45.98,75773.35,0.0,-0.95747,4e-05,4.6627]
[1776612870385,45.98,75778.78,0.0,-0.95725,4e-05,4.68216]
[1776612873456,45.99,75778.9,0.0,-0.95726,4e-05,4.68011]
[1776612873695,45.99,75778.9,0.0,-0.95726,4e-05,4.68011]
[1776612873725,45.99,75785.24,0.0,-0.957,4e-05,4.70346]
[1776612874939,45.99,75785.24,0.0,-0.957,4e-05,4.70346]
[1776612875041,45.99,75785.03,0.0,-0.957,4e-05,4.70338]
[1776612875199,45.99,75785.03,0.0,-0.957,4e-05,4.70338]
[1776612879019,46.0,75785.6,0.0,-0.95696,4e-05,4.70728]
[1776612879121,46.0,75790.53,0.0,-0.95676,4e-05,4.72507]
[1776612879193,46.0,75790.53,0.0,-0.95676,4e-05,4.72507]
[1776612881478,46.01,75793.43,0.0,-0.95663,4e-05,4.73699]
[1776612883492,46.01,75801.7,0.0,-0.95629,4e-05,4.76708]
[1776612884499,46.01,75806.6,0.0,-0.95609,4e-05,4.7848]
[1776612885506,46.01,75797.46,0.0,-0.95645,4e-05,4.7533]
[1776612886416,46.01,75797.46,0.0,-0.95645,4e-05,4.7533]
[1776612886441,46.01,75797.46,0.0,-0.95645,4e-05,4.7533]
[1776612886513,46.02,75796.13,0.0,-0.95649,4e-05,4.74922]
[1776612887520,46.02,75791.16,0.0,-0.95668,4e-05,4.73246]
[1776612888527,46.02,75787.5,0.0,-0.95681,4e-05,4.72031]
[1776612890541,46.02,75781.58,0.0,-0.95703,4e-05,4.70099]
[1776612891548,46.03,75777.41,0.0,-0.95718,4e-05,4.68719]
[1776612892555,46.03,75767.9,0.0,-0.95754,4e-05,4.655]
[1776612893562,46.03,75768.28,0.0,-0.95752,4e-05,4.65703]
[1776612894569,46.03,75774.59,0.0,-0.95727,4e-05,4.67954]
[1776612896583,46.04,75766.46,0.0,-0.95756,4e-05,4.65284]
[1776612897590,46.04,75758.72,0.0,-0.95785,4e-05,4.62696]
[1776612898809,46.04,75758.72,0.0,-0.95785,4e-05,4.62696]
[1776612898907,46.04,75753.84,0.0,-0.95802,4e-05,4.611]
[1776612900180,46.05,75755.6,0.0,-0.95795,4e-05,4.61783]
[1776612900611,46.05,75759.6,0.0,-0.95779,4e-05,4.63234]
[1776612901618,46.05,75769.8,0.0,-0.95739,4e-05,4.66822]
[1776612902625,46.05,75767.06,0.0,-0.95749,4e-05,4.65947]
[1776612903632,46.06,75764.19,0.0,-0.95759,4e-05,4.65029]
[1776612905580,46.06,75762.51,0.0,-0.95764,4e-05,4.64525]
[1776612905693,46.06,75762.51,0.0,-0.95764,4e-05,4.64525]
[1776612905913,46.06,75763.61,0.0,-0.95759,4e-05,4.64977]
[1776612907866,46.06,75768.38,0.0,-0.9574,4e-05,4.66769]
[1776612908201,46.06,75768.38,0.0,-0.9574,4e-05,4.66769]
[1776612911688,46.07,75773.68,0.0,-0.95716,4e-05,4.68888]
[1776612912695,46.08,75784.21,0.0,-0.95675,4e-05,4.7261]
[1776612913702,46.08,75779.79,0.0,-0.95691,4e-05,4.71136]
[1776612914228,46.08,75779.79,0.0,-0.95691,4e-05,4.71136]
[1776612914441,46.08,75779.79,0.0,-0.95691,4e-05,4.71136]
[1776612914709,46.08,75780.23,0.0,-0.95688,4e-05,4.71354]
[1776612915607,46.08,75780.23,0.0,-0.95688,4e-05,4.71354]
[1776612915690,46.08,75780.23,0.0,-0.95688,4e-05,4.71354]
[1776612919743,46.09,75769.24,0.0,-0.95727,4e-05,4.67864]
[1776612920751,46.09,75767.35,0.0,-0.95734,4e-05,4.67235]
[1776612921489,46.09,75767.35,0.0,-0.95734,4e-05,4.67235]
[1776612921696,46.09,75767.35,0.0,-0.95734,4e-05,4.67235]
[1776612921758,46.09,75765.86,0.0,-0.9574,4e-05,4.66745]
[1776612922801,46.09,75765.86,0.0,-0.9574,4e-05,4.66745]
[1776612922938,46.09,75765.86,0.0,-0.9574,4e-05,4.66745]
[1776612923773,46.1,75753.85,0.0,-0.95784,4e-05,4.62755]
[1776612924779,46.1,75758.52,0.0,-0.95765,4e-05,4.64434]
[1776612926952,46.1,75759.16,0.0,-0.95762,4e-05,4.64727]
[1776612927204,46.1,75759.16,0.0,-0.95762,4e-05,4.64727]
[1776612926955,46.1,75759.36,0.0,-0.9576,4e-05,4.64868]
[1776612928807,46.11,75756.76,0.0,-0.95769,4e-05,4.64119]
[1776612929407,46.11,75756.76,0.0,-0.95769,4e-05,4.64119]
[1776612929436,46.11,75756.76,0.0,-0.95769,4e-05,4.64119]
[1776612929815,46.11,75754.05,0.0,-0.95778,4e-05,4.63262]
[1776612931828,46.12,75758.3,0.0,-0.95763,4e-05,4.64484]
[1776612934127,46.12,75756.36,0.0,-0.9577,4e-05,4.63891]
[1776612934128,46.12,75740.91,0.0,-0.95828,4e-05,4.58636]
[1776612934858,46.12,75729.99,0.0,-0.95868,4e-05,4.55006]
[1776612935865,46.13,75728.97,0.0,-0.95871,4e-05,4.54748]
[1776612936875,46.13,75726.31,0.0,-0.9588,4e-05,4.53936]
[1776612937369,46.13,75726.31,0.0,-0.9588,4e-05,4.53936]
[1776612937879,46.13,75723.79,0.0,-0.95888,4e-05,4.53174]
[1776612939894,46.14,75699.64,0.0,-0.95975,4e-05,4.45242]
[1776612940900,46.14,75699.16,0.0,-0.95976,4e-05,4.45185]
[1776612944928,46.15,75696.27,0.0,-0.95982,4e-05,4.44636]
[1776612945938,46.16,75682.88,0.0,-0.96029,4e-05,4.40289]
[1776612946443,46.16,75682.88,0.0,-0.96029,4e-05,4.40289]
[1776612946945,46.16,75660.31,0.0,-0.96109,4e-05,4.32963]
[1776612947952,46.17,75656.73,0.0,-0.9612,4e-05,4.31914]
[1776612948959,46.17,75646.55,0.0,-0.96155,4e-05,4.28717]
[1776612950207,46.17,75646.55,0.0,-0.96155,4e-05,4.28717]
[1776612949966,46.21,75619.33,0.0,-0.96235,3e-05,4.21195]
[1776612950976,46.26,75604.89,0.0,-0.9627,3e-05,4.17966]
[1776612951982,46.31,75609.91,0.0,-0.96237,3e-05,4.21016]
[1776612952989,46.36,75584.96,0.0,-0.96307,3e-05,4.14452]
[1776612953996,46.41,75567.91,0.0,-0.96348,3e-05,4.10554]
[1776612955007,46.46,75568.47,0.0,-0.9633,3e-05,4.12272]
[1776612955285,46.46,75568.47,0.0,-0.9633,3e-05,4.12272]
[1776612956011,46.5,75560.46,0.0,-0.96345,3e-05,4.1083]
[1776612957016,46.55,75557.26,0.0,-0.96339,3e-05,4.11353]
[1776612958026,46.59,75540.58,0.0,-0.96383,3e-05,4.07219]
[1776612959168,46.59,75540.58,0.0,-0.96383,3e-05,4.07219]
[1776612959249,46.63,75550.84,0.0,-0.96336,3e-05,4.11573]
[1776612960041,46.67,75558.28,0.0,-0.963,3e-05,4.14985]
[1776612963062,46.81,75553.16,0.0,-0.96271,3e-05,4.17626]
[1776612964069,46.86,75550.64,0.0,-0.96264,3e-05,4.18217]
[1776612966083,46.96,75542.42,0.0,-0.96262,3e-05,4.18342]
[1776612967090,47.0,75550.77,0.0,-0.96219,3e-05,4.22339]
[1776612968096,47.05,75547.55,0.0,-0.96216,3e-05,4.22609]
[1776612968890,47.05,75547.55,0.0,-0.96216,3e-05,4.22609]
[1776612969104,47.08,75508.78,0.0,-0.96337,3e-05,4.11295]
[1776612970114,47.11,75506.9,0.0,-0.96332,3e-05,4.11735]
[1776612971145,47.15,75485.44,0.0,-0.96392,3e-05,4.06114]
[1776612972130,47.2,75457.92,0.0,-0.96465,3e-05,3.99223]
[1776612972673,47.2,75457.92,0.0,-0.96465,3e-05,3.99223]
[1776612973136,47.25,75449.26,0.0,-0.9648,3e-05,3.97791]
[1776612974143,47.29,75459.15,0.0,-0.96435,3e-05,4.02005]
[1776612975177,47.33,75454.92,0.0,-0.96436,3e-05,4.01853]
[1776612976040,47.33,75454.92,0.0,-0.96436,3e-05,4.01853]
[1776612976157,47.33,75446.65,0.0,-0.96463,3e-05,3.99343]
[1776612977164,47.41,75457.53,0.0,-0.96403,3e-05,4.04937]
[1776612978171,47.45,75453.56,0.0,-0.96404,3e-05,4.04799]
[1776612979636,47.49,75452.73,0.0,-0.96395,3e-05,4.05617]
[1776612980185,47.52,75459.17,0.0,-0.96363,3e-05,4.08644]
[1776612983210,47.63,75456.87,0.0,-0.96338,3e-05,4.10884]
[1776612986232,47.73,75467.5,0.0,-0.96273,3e-05,4.1695]
[1776612987241,47.73,75484.86,0.0,-0.96215,3e-05,4.22346]
[1776612988247,47.73,75488.24,0.0,-0.96201,3e-05,4.23606]
[1776612989254,47.74,75474.16,0.0,-0.96247,3e-05,4.19334]
[1776612990261,47.74,75479.88,0.0,-0.96227,3e-05,4.21237]
[1776612991268,47.75,75484.01,0.0,-0.96214,3e-05,4.22278]
[1776612995296,47.76,75471.55,0.0,-0.96251,3e-05,4.1883]
[1776612996303,47.77,75480.22,0.0,-0.96221,3e-05,4.2165]
[1776612997309,47.77,75483.17,0.0,-0.9621,3e-05,4.22689]
[1776612999324,47.78,75490.23,0.0,-0.96183,3e-05,4.2513]
[1776613000331,47.78,75493.18,0.0,-0.96172,3e-05,4.26169]
[1776613001346,47.79,75531.27,0.0,-0.9604,3e-05,4.38347]
[1776613002352,47.82,75569.04,0.0,-0.95896,4e-05,4.51463]
[1776613003360,47.82,75575.24,0.0,-0.95873,4e-05,4.53558]
[1776613004368,47.82,75577.76,0.0,-0.95863,4e-05,4.54451]
[1776613006382,47.83,75580.77,0.0,-0.95851,4e-05,4.5557]
[1776613007389,47.83,75583.92,0.0,-0.95838,4e-05,4.56669]
[1776613010478,47.84,75591.23,0.0,-0.9581,4e-05,4.59261]
[1776613012112,47.84,75591.23,0.0,-0.9581,4e-05,4.59261]
[1776613012154,47.84,75592.48,0.0,-0.95805,4e-05,4.59732]
[1776613012427,47.84,75562.03,0.0,-0.95914,4e-05,4.49822]
[1776613013433,47.84,75561.35,0.0,-0.95915,4e-05,4.49675]
[1776613015644,47.85,75563.39,0.0,-0.95907,4e-05,4.50412]
[1776613015688,47.85,75561.63,0.0,-0.95913,4e-05,4.49869]
[1776613017692,47.85,75561.82,0.0,-0.95912,4e-05,4.50004]
[1776613017702,47.85,75565.48,0.0,-0.95898,4e-05,4.51268]
[1776613018469,47.85,75560.13,0.0,-0.95916,4e-05,4.496]
[1776613021502,47.86,75573.32,0.0,-0.95866,4e-05,4.5412]
[1776613022502,47.86,75595.44,0.0,-0.95786,4e-05,4.61413]
[1776613023509,47.86,75607.92,0.0,-0.9574,4e-05,4.6556]
[1776613024514,47.87,75616.08,0.0,-0.95709,4e-05,4.68326]
[1776613025521,47.87,75615.18,0.0,-0.95712,4e-05,4.6807]
[1776613027535,47.87,75607.08,0.0,-0.95741,4e-05,4.6542]
[1776613028552,47.87,75602.79,0.0,-0.95757,4e-05,4.64001]
[1776613029559,47.87,75606.93,0.0,-0.95742,4e-05,4.65382]
[1776613032580,47.87,75613.41,0.0,-0.95718,4e-05,4.67552]
[1776613033587,47.87,75607.25,0.0,-0.9574,4e-05,4.65503]
[1776613037614,47.87,75616.28,0.0,-0.95707,4e-05,4.68525]
[1776613038488,47.87,75616.28,0.0,-0.95707,4e-05,4.68525]
[1776613038631,47.87,75623.61,0.0,-0.9568,4e-05,4.70974]
[1776613039631,47.87,75626.08,0.0,-0.9567,4e-05,4.71797]
[1776613041842,47.87,75626.82,0.0,-0.95668,4e-05,4.72039]
[1776613041911,47.87,75626.72,0.0,-0.95668,4e-05,4.71998]
[1776613042653,47.87,75630.12,0.0,-0.95655,4e-05,4.73132]
[1776613043660,47.87,75627.01,0.0,-0.95667,4e-05,4.7208]
[1776613048695,47.87,75640.3,0.0,-0.95618,4e-05,4.76511]
[1776613049703,47.87,75643.49,0.0,-0.95606,4e-05,4.77573]
[1776613050710,47.87,75661.12,0.0,-0.95539,4e-05,4.83538]
[1776613051717,47.87,75665.78,0.0,-0.95525,4e-05,4.84707]
[1776613052724,47.86,75671.43,0.0,-0.95503,4e-05,4.86609]
[1776613054738,47.86,75669.18,0.0,-0.95513,4e-05,4.85777]
[1776613055745,47.86,75650.87,0.0,-0.95583,4e-05,4.79518]
[1776613056752,47.86,75647.96,0.0,-0.95594,4e-05,4.78514]
[1776613057759,47.86,75653.09,0.0,-0.95575,4e-05,4.80236]
[1776613059351,47.86,75653.09,0.0,-0.95575,4e-05,4.80236]
[1776613059452,47.86,75654.2,0.0,-0.95571,4e-05,4.80574]
[1776613059774,47.86,75662.03,0.0,-0.95541,4e-05,4.83235]
[1776613061191,47.86,75662.03,0.0,-0.95541,4e-05,4.83235]
[1776613061222,47.86,75652.6,0.0,-0.95578,4e-05,4.79989]
[1776613064808,47.86,75646.47,0.0,-0.95602,4e-05,4.77859]
[1776613067829,47.85,75652.76,0.0,-0.95578,4e-05,4.79943]
[1776613072430,47.85,75644.22,0.0,-0.95612,4e-05,4.76969]
[1776613072866,47.85,75653.75,0.0,-0.95576,4e-05,4.80194]
[1776613073586,47.85,75653.75,0.0,-0.95576,4e-05,4.80194]
[1776613073693,47.85,75653.75,0.0,-0.95576,4e-05,4.80194]
[1776613073873,47.85,75656.72,0.0,-0.95564,4e-05,4.81184]
[1776613077126,47.85,75655.61,0.0,-0.95569,4e-05,4.80768]
[1776613077186,47.85,75655.61,0.0,-0.95569,4e-05,4.80768]
[1776613077247,47.85,75650.16,0.0,-0.9559,4e-05,4.78887]
[1776613078908,47.85,75646.57,0.0,-0.95604,4e-05,4.77658]
[1776613079956,47.85,75646.57,0.0,-0.95604,4e-05,4.77658]
[1776613080192,47.85,75646.57,0.0,-0.95604,4e-05,4.77658]
[1776613084246,47.85,75646.38,0.0,-0.95605,4e-05,4.77544]
[1776613084438,47.85,75646.38,0.0,-0.95605,4e-05,4.77544]
[1776613084511,47.85,75649.73,0.0,-0.95593,4e-05,4.7865]
[1776613084954,47.85,75658.54,0.0,-0.95559,4e-05,4.81638]
[1776613085959,47.85,75673.99,0.0,-0.955,4e-05,4.86933]
[1776613087972,47.85,75671.74,0.0,-0.95508,4e-05,4.86205]
[1776613090994,47.84,75675.93,0.0,-0.95493,4e-05,4.87558]
[1776613093016,47.85,75677.9,0.0,-0.95485,4e-05,4.88251]
[1776613093190,47.85,75677.9,0.0,-0.95485,4e-05,4.88251]
[1776613094015,47.84,75688.71,0.0,-0.95444,4e-05,4.91908]
[1776613096029,47.84,75685.03,0.0,-0.95458,4e-05,4.90663]
[1776613098043,47.84,75688.98,0.0,-0.95442,4e-05,4.92041]
[1776613098677,47.84,75688.98,0.0,-0.95442,4e-05,4.92041]
[1776613098937,47.84,75688.98,0.0,-0.95442,4e-05,4.92041]
[1776613099050,47.85,75689.65,0.0,-0.95439,4e-05,4.92282]
[1776613101063,47.85,75683.94,0.0,-0.95461,4e-05,4.90331]
[1776613102072,47.85,75677.12,0.0,-0.95488,4e-05,4.87999]
[1776613104086,47.85,75672.25,0.0,-0.95506,4e-05,4.86356]
[1776613105093,47.85,75669.34,0.0,-0.95518,4e-05,4.85332]
[1776613105819,47.85,75669.34,0.0,-0.95518,4e-05,4.85332]
[1776613105938,47.85,75669.34,0.0,-0.95518,4e-05,4.85332]
[1776613109123,47.84,75657.41,0.0,-0.95565,4e-05,4.81163]
[1776613110130,47.84,75644.85,0.0,-0.95613,4e-05,4.76883]
[1776613111137,47.84,75635.58,0.0,-0.95651,4e-05,4.7335]
[1776613112144,47.84,75633.07,0.0,-0.95661,4e-05,4.72494]
[1776613113151,47.84,75632.82,0.0,-0.95662,4e-05,4.72404]
[1776613115165,47.84,75624.28,0.0,-0.95694,4e-05,4.69531]
[1776613116172,47.84,75627.03,0.0,-0.95684,4e-05,4.70446]
[1776613117427,47.84,75627.03,0.0,-0.95684,4e-05,4.70446]
[1776613117436,47.84,75627.03,0.0,-0.95684,4e-05,4.70446]
[1776613117453,47.84,75627.5,0.0,-0.95682,4e-05,4.706]
[1776613120201,47.84,75620.18,0.0,-0.95709,4e-05,4.68147]
[1776613121208,47.84,75622.63,0.0,-0.957,4e-05,4.68963]
[1776613122389,47.84,75622.63,0.0,-0.957,4e-05,4.68963]
[1776613122438,47.84,75622.63,0.0,-0.957,4e-05,4.68963]
[1776613122540,47.84,75618.57,0.0,-0.95715,4e-05,4.67607]
[1776613124230,47.84,75623.34,0.0,-0.95697,4e-05,4.69202]
[1776613124617,47.84,75623.34,0.0,-0.95697,4e-05,4.69202]
[1776613124686,47.84,75623.34,0.0,-0.95697,4e-05,4.69202]
[1776613125237,47.84,75629.03,0.0,-0.95676,4e-05,4.71105]
[1776613126244,47.84,75625.69,0.0,-0.95689,4e-05,4.69982]
[1776613127370,47.84,75625.69,0.0,-0.95689,4e-05,4.69982]
[1776613127471,47.84,75617.28,0.0,-0.9572,4e-05,4.67171]
[1776613128259,47.84,75614.56,0.0,-0.9573,4e-05,4.66267]
[1776613128605,47.84,75614.56,0.0,-0.9573,4e-05,4.66267]
[1776613128692,47.84,75614.56,0.0,-0.9573,4e-05,4.66267]
[1776613131201,47.84,75613.67,0.0,-0.95733,4e-05,4.65976]
[1776613131280,47.84,75614.17,0.0,-0.95731,4e-05,4.66146]
[1776613132286,47.84,75609.4,0.0,-0.95749,4e-05,4.64563]
[1776613133294,47.84,75625.91,0.0,-0.95688,4e-05,4.70072]
[1776613134300,47.84,75625.8,0.0,-0.95688,4e-05,4.70031]
[1776613136991,47.84,75627.74,0.0,-0.95681,4e-05,4.70673]
[1776613137187,47.84,75627.74,0.0,-0.95681,4e-05,4.70673]
[1776613142358,47.84,75630.2,0.0,-0.95672,4e-05,4.71466]
[1776613144020,47.84,75630.04,0.0,-0.95673,4e-05,4.71407]
[1776613144187,47.84,75630.04,0.0,-0.95673,4e-05,4.71407]
[1776613147505,47.84,75638.81,0.0,-0.9564,4e-05,4.74372]
[1776613149193,47.84,75640.11,0.0,-0.95634,4e-05,4.74843]
[1776613149409,47.84,75641.2,0.0,-0.9563,4e-05,4.75242]
[1776613149896,47.84,75641.2,0.0,-0.9563,4e-05,4.75242]
[1776613149937,47.84,75641.2,0.0,-0.9563,4e-05,4.75242]
[1776613151424,47.84,75645.17,0.0,-0.95614,4e-05,4.76646]
[1776613153438,47.84,75663.89,0.0,-0.95543,4e-05,4.83009]
[1776613154445,47.84,75659.48,0.0,-0.9556,4e-05,4.81529]
[1776613157465,47.85,75655.69,0.0,-0.95573,4e-05,4.80311]
[1776613158534,47.85,75655.69,0.0,-0.95573,4e-05,4.80311]
[1776613158688,47.85,75655.36,0.0,-0.95574,4e-05,4.80225]
[1776613160860,47.85,75655.95,0.0,-0.95571,4e-05,4.80478]
[1776613160937,47.85,75655.95,0.0,-0.95571,4e-05,4.80478]
[1776613161495,47.85,75659.48,0.0,-0.95558,4e-05,4.81703]
[1776613162501,47.85,75663.27,0.0,-0.95543,4e-05,4.83017]
[1776613164153,47.85,75665.77,0.0,-0.95533,4e-05,4.83892]
[1776613164193,47.85,75665.77,0.0,-0.95533,4e-05,4.83892]
[1776613165522,47.85,75669.93,0.0,-0.95516,4e-05,4.85355]
[1776613167536,47.85,75674.83,0.0,-0.95497,4e-05,4.8707]
[1776613168543,47.85,75678.77,0.0,-0.95482,4e-05,4.88437]
[1776613171847,47.86,75676.11,0.0,-0.95495,4e-05,4.87177]
[1776613171938,47.86,75676.11,0.0,-0.95495,4e-05,4.87177]
[1776613175460,47.86,75677.91,0.0,-0.95487,4e-05,4.87844]
[1776613175688,47.86,75679.92,0.0,-0.95479,4e-05,4.88549]
[1776613177399,47.86,75681.31,0.0,-0.95474,4e-05,4.89039]
[1776613177436,47.86,75681.31,0.0,-0.95474,4e-05,4.89039]
[1776613177500,47.86,75681.31,0.0,-0.95474,4e-05,4.89052]
[1776613181644,47.86,75685.17,0.0,-0.95458,4e-05,4.90427]
[1776613182651,47.86,75679.9,0.0,-0.95478,4e-05,4.88627]
[1776613183737,47.86,75679.9,0.0,-0.95478,4e-05,4.88627]
[1776613183938,47.86,75679.9,0.0,-0.95478,4e-05,4.88627]
[1776613185673,47.86,75684.66,0.0,-0.9546,4e-05,4.903]
[1776613186642,47.86,75684.66,0.0,-0.9546,4e-05,4.903]
[1776613186695,47.86,75684.66,0.0,-0.9546,4e-05,4.903]
[1776613188305,47.86,75687.22,0.0,-0.95449,4e-05,4.91191]
[1776613188435,47.86,75687.22,0.0,-0.95449,4e-05,4.91191]
[1776613188503,47.86,75686.49,0.0,-0.95452,4e-05,4.90959]
[1776613190097,47.86,75686.74,0.0,-0.95451,4e-05,4.91045]
[1776613190206,47.86,75686.74,0.0,-0.95451,4e-05,4.91045]
[1776613190299,47.86,75691.31,0.0,-0.95433,4e-05,4.92635]
[1776613192721,47.86,75688.08,0.0,-0.95446,4e-05,4.91535]
[1776613194212,47.86,75688.08,0.0,-0.95446,4e-05,4.91535]
[1776613194441,47.86,75688.08,0.0,-0.95446,4e-05,4.91535]
[1776613195742,47.87,75682.05,0.0,-0.95469,4e-05,4.89489]
[1776613197621,47.87,75682.05,0.0,-0.95469,4e-05,4.89489]
[1776613197687,47.87,75680.02,0.0,-0.95476,4e-05,4.88804]
[1776613198185,47.87,75680.02,0.0,-0.95476,4e-05,4.88804]
[1776613198443,47.87,75680.02,0.0,-0.95476,4e-05,4.88804]
[1776613198466,47.87,75679.87,0.0,-0.95477,4e-05,4.88777]
[1776613204641,47.87,75679.49,0.0,-0.95478,4e-05,4.88696]
[1776613204692,47.87,75680.5,0.0,-0.95474,4e-05,4.89055]
[1776613206229,47.87,75681.25,0.0,-0.95471,4e-05,4.89325]
[1776613206465,47.87,75681.25,0.0,-0.95471,4e-05,4.89325]
[1776613206521,47.87,75680.54,0.0,-0.95473,4e-05,4.89092]
[1776613206819,47.87,75668.51,0.0,-0.95519,4e-05,4.84987]
[1776613207826,47.87,75660.55,0.0,-0.9555,4e-05,4.82293]
[1776613208833,47.87,75660.43,0.0,-0.9555,4e-05,4.82275]
[1776613209973,47.87,75660.43,0.0,-0.9555,4e-05,4.82275]
[1776613210194,47.87,75660.43,0.0,-0.9555,4e-05,4.82275]
[1776613213872,47.88,75657.13,0.0,-0.95561,4e-05,4.81263]
[1776613216368,47.88,75648.22,0.0,-0.95594,4e-05,4.78318]
[1776613216895,47.88,75643.43,0.0,-0.95612,4e-05,4.767]
[1776613217899,47.88,75655.61,0.0,-0.95566,4e-05,4.80853]
[1776613218906,47.88,75656.61,0.0,-0.95562,4e-05,4.81216]
[1776613220372,47.88,75656.61,0.0,-0.95562,4e-05,4.81216]
[1776613220438,47.88,75656.61,0.0,-0.95562,4e-05,4.81216]
[1776613220524,47.88,75661.56,0.0,-0.95542,4e-05,4.82944]
[1776613223434,47.88,75659.96,0.0,-0.95548,4e-05,4.8242]
[1776613223526,47.88,75660.1,0.0,-0.95547,4e-05,4.82514]
[1776613223696,47.88,75660.1,0.0,-0.95547,4e-05,4.82514]
[1776613225955,47.89,75666.35,0.0,-0.95523,4e-05,4.84692]
[1776613226963,47.89,75670.61,0.0,-0.95506,4e-05,4.86167]
[1776613228447,47.89,75670.61,0.0,-0.95506,4e-05,4.86167]
[1776613228697,47.89,75668.3,0.0,-0.95515,4e-05,4.85415]
[1776613230990,47.89,75674.9,0.0,-0.95489,4e-05,4.87706]
[1776613231997,47.89,75685.5,0.0,-0.95451,4e-05,4.90963]
[1776613233004,47.89,75688.27,0.0,-0.9544,4e-05,4.91926]
[1776613234011,47.89,75676.32,0.0,-0.95486,4e-05,4.8783]
[1776613234918,47.89,75676.32,0.0,-0.95486,4e-05,4.8783]
[1776613234945,47.89,75676.32,0.0,-0.95486,4e-05,4.8783]
[1776613235018,47.89,75673.59,0.0,-0.95497,4e-05,4.8691]
[1776613236025,47.89,75679.71,0.0,-0.95473,4e-05,4.89024]
[1776613237063,47.89,75679.71,0.0,-0.95473,4e-05,4.89024]
[1776613237199,47.89,75679.71,0.0,-0.95473,4e-05,4.89024]
[1776613238040,47.89,75686.48,0.0,-0.95446,4e-05,4.91375]
[1776613238816,47.89,75686.48,0.0,-0.95446,4e-05,4.91375]
[1776613238937,47.89,75686.48,0.0,-0.95446,4e-05,4.91375]
[1776613239051,47.89,75687.75,0.0,-0.95441,4e-05,4.91821]
[1776613242143,47.89,75689.13,0.0,-0.95436,4e-05,4.92314]
[1776613242205,47.89,75689.13,0.0,-0.95436,4e-05,4.92314]
[1776613245264,47.89,75689.86,0.0,-0.95432,4e-05,4.92589]
[1776613245438,47.89,75689.86,0.0,-0.95432,4e-05,4.92589]
[1776613248917,47.89,75685.51,0.0,-0.95449,4e-05,4.91129]
[1776613248936,47.89,75685.51,0.0,-0.95449,4e-05,4.91129]
[1776613249121,47.89,75685.48,0.0,-0.95449,4e-05,4.9113]
[1776613251374,47.89,75686.19,0.0,-0.95446,4e-05,4.91385]
[1776613251440,47.89,75686.19,0.0,-0.95446,4e-05,4.91385]
[1776613251475,47.9,75689.29,0.0,-0.95434,4e-05,4.92471]
[1776613257612,47.9,75691.07,0.0,-0.95426,4e-05,4.93117]
[1776613257699,47.9,75691.07,0.0,-0.95426,4e-05,4.93117]
[1776613257671,47.9,75694.56,0.0,-0.95413,4e-05,4.94338]
[1776613259191,47.9,75694.05,0.0,-0.95415,4e-05,4.94162]
[1776613261206,47.9,75690.9,0.0,-0.95427,4e-05,4.93094]
[1776613262321,47.9,75690.9,0.0,-0.95427,4e-05,4.93094]
[1776613262442,47.9,75690.9,0.0,-0.95427,4e-05,4.93094]
[1776613262444,47.9,75687.18,0.0,-0.95441,4e-05,4.91828]
[1776613263516,47.9,75687.18,0.0,-0.95441,4e-05,4.91828]
[1776613263693,47.9,75687.18,0.0,-0.95441,4e-05,4.91828]
[1776613263615,47.9,75687.44,0.0,-0.9544,4e-05,4.91929]
[1776613264231,47.9,75693.72,0.0,-0.95415,4e-05,4.94094]
[1776613265169,47.9,75693.72,0.0,-0.95415,4e-05,4.94094]
[1776613265195,47.9,75693.72,0.0,-0.95415,4e-05,4.94094]
[1776613268261,47.9,75699.79,0.0,-0.95391,4e-05,4.96224]
[1776613269268,47.9,75702.75,0.0,-0.95379,4e-05,4.97256]
[1776613269948,47.9,75702.75,0.0,-0.95379,4e-05,4.97256]
[1776613271305,47.9,75703.71,0.0,-0.95376,4e-05,4.97593]
[1776613271438,47.9,75703.71,0.0,-0.95376,4e-05,4.97593]
[1776613271524,47.9,75702.5,0.0,-0.9538,4e-05,4.97178]
[1776613276340,47.9,75705.62,0.0,-0.95368,4e-05,4.9827]
[1776613276917,47.9,75705.62,0.0,-0.95368,4e-05,4.9827]
[1776613277338,47.9,75718.98,0.0,-0.95315,4e-05,5.02924]
[1776613279352,47.9,75719.6,0.0,-0.95313,4e-05,5.03136]
[1776613280343,47.9,75719.6,0.0,-0.95313,4e-05,5.03136]
[1776613280359,47.9,75724.65,0.0,-0.95293,4e-05,5.04895]
[1776613281366,47.9,75733.8,0.0,-0.95256,4e-05,5.08089]
[1776613282373,47.9,75734.84,0.0,-0.95252,4e-05,5.0844]
[1776613286401,47.9,75754.83,0.0,-0.95172,4e-05,5.15439]
[1776613287408,47.9,75753.9,0.0,-0.95176,4e-05,5.15082]
[1776613288414,47.9,75743.82,0.0,-0.95217,4e-05,5.1149]
[1776613289422,47.89,75743.04,0.0,-0.95221,4e-05,5.11194]
[1776613293255,47.89,75742.62,0.0,-0.95226,4e-05,5.10582]
[1776613293442,47.89,75742.62,0.0,-0.95226,4e-05,5.10582]
[1776613295464,47.89,75746.78,0.0,-0.9521,4e-05,5.11989]
[1776613297418,47.89,75745.92,0.0,-0.95214,4e-05,5.11662]
[1776613297436,47.89,75745.92,0.0,-0.95214,4e-05,5.11662]
[1776613299452,47.89,75744.37,0.0,-0.95221,4e-05,5.11069]
[1776613299701,47.89,75744.37,0.0,-0.95221,4e-05,5.11069]
[1776613299491,47.89,75744.19,0.0,-0.95222,4e-05,5.10984]
[1776613300499,47.89,75730.87,0.0,-0.95275,4e-05,5.06297]
[1776613301506,47.89,75731.56,0.0,-0.95273,4e-05,5.06502]
[1776613302513,47.89,75738.19,0.0,-0.95247,4e-05,5.08818]
[1776613303275,47.89,75738.19,0.0,-0.95247,4e-05,5.08818]
[1776613303442,47.89,75738.19,0.0,-0.95247,4e-05,5.08818]
[1776613305533,47.88,75744.22,0.0,-0.95223,4e-05,5.10884]
[1776613308157,47.88,75744.62,0.0,-0.95222,4e-05,5.10981]
[1776613308195,47.88,75744.62,0.0,-0.95222,4e-05,5.10981]
[1776613309562,47.88,75751.97,0.0,-0.95193,4e-05,5.13535]
[1776613310577,47.88,75751.97,0.0,-0.95193,4e-05,5.13535]
[1776613310707,47.88,75751.97,0.0,-0.95193,4e-05,5.13535]
[1776613310678,47.88,75755.61,0.0,-0.95178,4e-05,5.14799]
[1776613311576,47.88,75759.54,0.0,-0.95162,4e-05,5.16165]
[1776613314076,47.88,75759.72,0.0,-0.95162,4e-05,5.16168]
[1776613314195,47.88,75759.72,0.0,-0.95162,4e-05,5.16168]
[1776613314598,47.88,75760.0,0.0,-0.95162,4e-05,5.16237]
[1776613318626,47.87,75763.89,0.0,-0.95147,4e-05,5.17498]
[1776613321092,47.87,75763.41,0.0,-0.9515,4e-05,5.17262]
[1776613321196,47.87,75763.41,0.0,-0.9515,4e-05,5.17262]
[1776613323661,47.87,75767.96,0.0,-0.95132,4e-05,5.18785]
[1776613324599,47.87,75767.96,0.0,-0.95132,4e-05,5.18785]
[1776613324696,47.87,75767.96,0.0,-0.95132,4e-05,5.18785]
[1776613324668,47.87,75771.55,0.0,-0.95118,4e-05,5.20031]
[1776613325229,47.87,75771.55,0.0,-0.95118,4e-05,5.20031]
[1776613325442,47.87,75771.55,0.0,-0.95118,4e-05,5.20031]
[1776613325675,47.86,75771.91,0.0,-0.95117,4e-05,5.20124]
[1776613330713,47.86,75770.84,0.0,-0.95123,4e-05,5.19567]
[1776613333674,47.86,75770.89,0.0,-0.95124,4e-05,5.19517]
[1776613333688,47.86,75770.89,0.0,-0.95124,4e-05,5.19517]
[1776613333734,47.86,75767.21,0.0,-0.9514,4e-05,5.18172]
[1776613334741,47.85,75761.34,0.0,-0.95164,4e-05,5.16052]
[1776613335748,47.85,75754.07,0.0,-0.95194,4e-05,5.13445]
[1776613336617,47.85,75754.07,0.0,-0.95194,4e-05,5.13445]
[1776613336704,47.85,75754.07,0.0,-0.95194,4e-05,5.13445]
[1776613336755,47.85,75748.56,0.0,-0.95217,4e-05,5.11471]
[1776613338239,47.85,75748.22,0.0,-0.95218,4e-05,5.1133]
[1776613338439,47.85,75748.22,0.0,-0.95218,4e-05,5.1133]
[1776613338768,47.85,75748.09,0.0,-0.95219,4e-05,5.11262]
[1776613342101,47.85,75747.39,0.0,-0.95223,4e-05,5.10951]
[1776613342192,47.85,75747.39,0.0,-0.95223,4e-05,5.10951]
[1776613347831,47.84,75746.56,0.0,-0.95227,4e-05,5.10528]
[1776613348948,47.84,75746.56,0.0,-0.95227,4e-05,5.10528]
[1776613349197,47.84,75746.56,0.0,-0.95227,4e-05,5.10528]
[1776613350723,47.84,75746.56,0.0,-0.95228,4e-05,5.10506]
[1776613350730,47.84,75746.42,0.0,-0.95229,4e-05,5.10413]
[1776613350937,47.84,75746.42,0.0,-0.95229,4e-05,5.10413]
[1776613352726,47.84,75746.47,0.0,-0.95232,4e-05,5.10026]
[1776613352937,47.84,75746.27,0.0,-0.95233,4e-05,5.09911]
[1776613353013,47.84,75753.73,0.0,-0.95203,4e-05,5.12547]
[1776613354670,47.84,75753.73,0.0,-0.95203,4e-05,5.12547]
[1776613354690,47.84,75753.73,0.0,-0.95203,4e-05,5.12547]
[1776613354741,47.84,75757.26,0.0,-0.95189,4e-05,5.13744]
[1776613354880,47.84,75760.21,0.0,-0.95177,4e-05,5.1479]
[1776613357587,47.84,75762.2,0.0,-0.9517,4e-05,5.15467]
[1776613357692,47.84,75762.2,0.0,-0.9517,4e-05,5.15467]
[1776613357692,47.84,75765.59,0.0,-0.95156,4e-05,5.1661]
[1776613357902,47.84,75762.05,0.0,-0.95171,4e-05,5.15351]
[1776613361743,47.83,75760.6,0.0,-0.95178,4e-05,5.14776]
[1776613361749,47.83,75760.36,0.0,-0.95179,4e-05,5.14633]
[1776613361939,47.83,75760.36,0.0,-0.95179,4e-05,5.14633]
[1776613362536,47.83,75760.36,0.0,-0.95179,4e-05,5.14633]
[1776613362688,47.83,75760.36,0.0,-0.95179,4e-05,5.14633]
[1776613364181,47.83,75756.93,0.0,-0.95194,4e-05,5.13388]
[1776613364188,47.83,75756.93,0.0,-0.95194,4e-05,5.13388]
[1776613364202,47.83,75752.79,0.0,-0.95211,4e-05,5.11896]
[1776613365418,47.83,75752.79,0.0,-0.95211,4e-05,5.11896]
[1776613365446,47.83,75752.79,0.0,-0.95211,4e-05,5.11896]
[1776613365648,47.83,75750.75,0.0,-0.95219,4e-05,5.11127]
[1776613366969,47.83,75754.76,0.0,-0.95204,4e-05,5.12521]
[1776613372139,47.82,75757.53,0.0,-0.95193,4e-05,5.13397]
[1776613372561,47.82,75763.05,0.0,-0.95172,4e-05,5.15299]
[1776613373014,47.82,75766.51,0.0,-0.95158,4e-05,5.16529]
[1776613375695,47.82,75767.84,0.0,-0.95152,4e-05,5.1697]
[1776613378053,47.82,75766.61,0.0,-0.95159,4e-05,5.16433]
[1776613378190,47.82,75766.61,0.0,-0.95159,4e-05,5.16433]
[1776613378292,47.82,75765.93,0.0,-0.95162,4e-05,5.1616]
[1776613379506,47.82,75765.93,0.0,-0.95162,4e-05,5.1616]
[1776613379704,47.82,75765.93,0.0,-0.95162,4e-05,5.1616]
[1776613384091,47.81,75769.29,0.0,-0.9515,4e-05,5.17184]
[1776613385392,47.81,75769.29,0.0,-0.9515,4e-05,5.17184]
[1776613385436,47.81,75769.29,0.0,-0.9515,4e-05,5.17184]
[1776613385654,47.81,75769.29,0.0,-0.9515,4e-05,5.17184]
[1776613385694,47.81,75769.29,0.0,-0.9515,4e-05,5.17184]
[1776613385711,47.81,75771.47,0.0,-0.95142,4e-05,5.17899]
[1776613391141,47.8,75770.69,0.0,-0.95147,4e-05,5.17463]
[1776613395172,47.8,75767.3,0.0,-0.95162,4e-05,5.1613]
[1776613397034,47.8,75767.19,0.0,-0.95163,4e-05,5.16061]
[1776613397197,47.8,75767.19,0.0,-0.95163,4e-05,5.16061]
[1776613397308,47.8,75767.19,0.0,-0.95163,4e-05,5.16061]
[1776613397438,47.8,75767.19,0.0,-0.95163,4e-05,5.16061]
[1776613397539,47.8,75766.63,0.0,-0.95166,4e-05,5.15803]
[1776613402021,47.79,75764.83,0.0,-0.95174,4e-05,5.15077]
[1776613402190,47.79,75764.83,0.0,-0.95174,4e-05,5.15077]
[1776613402221,47.79,75766.0,0.0,-0.9517,4e-05,5.15464]
[1776613403992,47.79,75766.0,0.0,-0.9517,4e-05,5.15464]
[1776613404196,47.79,75766.0,0.0,-0.9517,4e-05,5.15464]
[1776613410277,47.79,75766.61,0.0,-0.9517,4e-05,5.15446]
[1776613414508,47.78,75764.21,0.0,-0.95185,4e-05,5.14099]
[1776613414690,47.78,75764.21,0.0,-0.95185,4e-05,5.14099]
[1776613414756,47.78,75763.69,0.0,-0.95187,4e-05,5.13859]
[1776613415601,47.78,75763.69,0.0,-0.95187,4e-05,5.13859]
[1776613415691,47.78,75763.69,0.0,-0.95187,4e-05,5.13859]
[1776613415702,47.78,75754.16,0.0,-0.95226,4e-05,5.1046]
[1776613417326,47.78,75746.63,0.0,-0.95257,4e-05,5.07781]
[1776613417993,47.78,75746.63,0.0,-0.95257,4e-05,5.07781]
[1776613418172,47.78,75746.63,0.0,-0.95257,4e-05,5.07781]
[1776613418193,47.78,75746.63,0.0,-0.95257,4e-05,5.07781]
[1776613418333,47.78,75746.16,0.0,-0.9526,4e-05,5.07549]
[1776613420347,47.77,75741.32,0.0,-0.95281,4e-05,5.05721]
[1776613422512,47.77,75739.77,0.0,-0.95287,4e-05,5.05114]
[1776613422690,47.77,75739.77,0.0,-0.95287,4e-05,5.05114]
[1776613422789,47.77,75740.61,0.0,-0.95286,4e-05,5.05291]
[1776613423025,47.77,75740.61,0.0,-0.95286,4e-05,5.05291]
[1776613423233,47.77,75740.61,0.0,-0.95286,4e-05,5.05291]
[1776613428402,47.76,75741.36,0.0,-0.95285,4e-05,5.05303]
[1776613432431,47.76,75734.0,0.0,-0.95316,4e-05,5.02658]
[1776613433791,47.76,75734.0,0.0,-0.95316,4e-05,5.02658]
[1776613433936,47.76,75734.0,0.0,-0.95316,4e-05,5.02658]
[1776613433842,47.76,75733.72,0.0,-0.95317,4e-05,5.02533]
[1776613434247,47.76,75733.72,0.0,-0.95317,4e-05,5.02533]
[1776613434438,47.76,75733.72,0.0,-0.95317,4e-05,5.02533]
[1776613435452,47.76,75727.91,0.0,-0.9534,4e-05,5.00488]
[1776613439482,47.75,75739.71,0.0,-0.95294,4e-05,5.04582]
[1776613441444,47.75,75739.86,0.0,-0.95293,4e-05,5.04624]
[1776613441694,47.75,75739.86,0.0,-0.95293,4e-05,5.04624]
[1776613441935,47.75,75739.86,0.0,-0.95293,4e-05,5.04624]
[1776613441771,47.75,75747.47,0.0,-0.95263,4e-05,5.07269]
[1776613442189,47.75,75747.47,0.0,-0.95263,4e-05,5.07269]
[1776613443511,47.75,75752.58,0.0,-0.95243,4e-05,5.09051]
[1776613444518,47.75,75763.54,0.0,-0.95198,4e-05,5.1291]
[1776613445525,47.75,75767.32,0.0,-0.95184,4e-05,5.142]
[1776613447661,47.75,75769.02,0.0,-0.95177,4e-05,5.14805]
[1776613447693,47.75,75769.02,0.0,-0.95177,4e-05,5.14805]
[1776613447883,47.75,75769.02,0.0,-0.95177,4e-05,5.14805]
[1776613447939,47.75,75769.02,0.0,-0.95177,4e-05,5.14805]
[1776613447763,47.75,75765.48,0.0,-0.95192,4e-05,5.13485]
[1776613451567,47.74,75776.59,0.0,-0.95148,4e-05,5.17324]
[1776613452574,47.74,75776.28,0.0,-0.95149,4e-05,5.17178]
[1776613453261,47.74,75776.28,0.0,-0.95149,4e-05,5.17178]
[1776613453484,47.74,75776.28,0.0,-0.95149,4e-05,5.17178]
[1776613453581,47.74,75776.54,0.0,-0.95149,4e-05,5.17237]
[1776613454853,47.74,75776.54,0.0,-0.95149,4e-05,5.17237]
[1776613460629,47.73,75776.29,0.0,-0.95153,4e-05,5.16903]
[1776613462865,47.73,75777.44,0.0,-0.95148,4e-05,5.17279]
[1776613462941,47.73,75777.44,0.0,-0.95148,4e-05,5.17279]
[1776613462966,47.73,75777.44,0.0,-0.95149,4e-05,5.17245]
[1776613463118,47.73,75777.44,0.0,-0.95149,4e-05,5.17245]
[1776613463198,47.73,75777.44,0.0,-0.95149,4e-05,5.17245]
[1776613469693,47.72,75777.5,0.0,-0.95151,4e-05,5.17026]
[1776613473905,47.72,75776.19,0.0,-0.95161,4e-05,5.16081]
[1776613473936,47.72,75776.19,0.0,-0.95161,4e-05,5.16081]
[1776613473932,47.72,75776.19,0.0,-0.95162,4e-05,5.16014]
[1776613474051,47.72,75776.19,0.0,-0.95162,4e-05,5.16014]
[1776613474196,47.72,75776.19,0.0,-0.95162,4e-05,5.16014]
[1776613479763,47.71,75776.02,0.0,-0.95165,4e-05,5.1575]
[1776613482817,47.71,75777.42,0.0,-0.9516,4e-05,5.1618]
[1776613482939,47.71,75777.42,0.0,-0.9516,4e-05,5.1618]
[1776613482988,47.71,75777.42,0.0,-0.9516,4e-05,5.16145]
[1776613483034,47.71,75777.42,0.0,-0.9516,4e-05,5.16145]
[1776613483193,47.71,75777.42,0.0,-0.9516,4e-05,5.16145]
[1776613485804,47.71,75773.99,0.0,-0.95176,4e-05,5.1482]
[1776613486812,47.7,75769.42,0.0,-0.95195,4e-05,5.13165]
[1776613487818,47.7,75765.38,0.0,-0.95211,4e-05,5.11704]
[1776613488332,47.7,75765.38,0.0,-0.95211,4e-05,5.11704]
[1776613488440,47.7,75765.38,0.0,-0.95211,4e-05,5.11704]
[1776613488631,47.7,75765.38,0.0,-0.95211,4e-05,5.11704]
[1776613488693,47.7,75765.38,0.0,-0.95211,4e-05,5.11704]
[1776613488826,47.7,75765.75,0.0,-0.9521,4e-05,5.11811]
[1776613493864,47.7,75766.0,0.0,-0.95211,4e-05,5.11783]
[1776613497892,47.7,75762.22,0.0,-0.95227,4e-05,5.1036]
[1776613499221,47.7,75761.23,0.0,-0.95231,4e-05,5.09991]
[1776613499446,47.7,75761.23,0.0,-0.95231,4e-05,5.09991]
[1776613499698,47.7,75761.23,0.0,-0.95231,4e-05,5.09991]
[1776613499906,47.7,75760.98,0.0,-0.95232,4e-05,5.09885]
[1776613500913,47.69,75745.39,0.0,-0.95296,4e-05,5.04324]
[1776613501920,47.69,75752.62,0.0,-0.95267,4e-05,5.06817]
[1776613502935,47.69,75757.82,0.0,-0.95247,4e-05,5.08639]
[1776613504673,47.69,75757.87,0.0,-0.95247,4e-05,5.08641]
[1776613504690,47.69,75757.87,0.0,-0.95247,4e-05,5.08641]
[1776613504948,47.69,75753.09,0.0,-0.95266,4e-05,5.06938]
[1776613505844,47.69,75753.09,0.0,-0.95266,4e-05,5.06938]
[1776613505941,47.69,75753.09,0.0,-0.95266,4e-05,5.06938]
[1776613505956,47.69,75744.94,0.0,-0.95299,4e-05,5.04056]
[1776613506963,47.69,75742.91,0.0,-0.95307,4e-05,5.03335]
[1776613508487,47.69,75740.91,0.0,-0.95315,4e-05,5.02625]
[1776613508671,47.69,75740.91,0.0,-0.95315,4e-05,5.02625]
[1776613508691,47.69,75740.91,0.0,-0.95315,4e-05,5.02625]
[1776613508772,47.69,75740.91,0.0,-0.95315,4e-05,5.02619]
[1776613513005,47.69,75734.67,0.0,-0.95341,4e-05,5.00408]
[1776613514251,47.69,75733.79,0.0,-0.95344,4e-05,5.00095]
[1776613514444,47.69,75733.79,0.0,-0.95344,4e-05,5.00095]
[1776613514480,47.69,75733.79,0.0,-0.95344,4e-05,5.00095]
[1776613514710,47.69,75733.79,0.0,-0.95344,4e-05,5.00095]
[1776613515019,47.69,75734.0,0.0,-0.95343,4e-05,5.00165]
[1776613517033,47.69,75731.31,0.0,-0.95354,4e-05,4.99216]
[1776613518040,47.69,75728.29,0.0,-0.95366,4e-05,4.98159]
[1776613519862,47.69,75728.29,0.0,-0.95366,4e-05,4.98159]
[1776613519941,47.69,75728.29,0.0,-0.95366,4e-05,4.98159]
[1776613520041,47.69,75728.29,0.0,-0.95366,4e-05,4.98159]
[1776613520034,47.69,75727.8,0.0,-0.95368,4e-05,4.97985]
[1776613520199,47.69,75727.8,0.0,-0.95368,4e-05,4.97985]
[1776613526095,47.68,75726.88,0.0,-0.95374,4e-05,4.97477]
[1776613530025,47.68,75726.81,0.0,-0.95375,4e-05,4.97361]
[1776613530037,47.68,75726.81,0.0,-0.95376,4e-05,4.9727]
[1776613530191,47.68,75726.81,0.0,-0.95376,4e-05,4.9727]
[1776613530328,47.68,75726.81,0.0,-0.95376,4e-05,4.9727]
[1776613530441,47.68,75726.81,0.0,-0.95376,4e-05,4.9727]
[1776613530539,47.68,75727.94,0.0,-0.95372,4e-05,4.97664]
[1776613532690,47.67,75727.75,0.0,-0.95377,4e-05,4.97152]
[1776613532781,47.67,75728.1,0.0,-0.95376,4e-05,4.97182]
[1776613538182,47.66,75730.92,0.0,-0.95368,4e-05,4.97938]
[1776613539187,47.66,75730.92,0.0,-0.95368,4e-05,4.97938]
[1776613539437,47.66,75730.92,0.0,-0.95368,4e-05,4.97938]
[1776613539655,47.66,75730.92,0.0,-0.95368,4e-05,4.97938]
[1776613539697,47.66,75730.92,0.0,-0.95368,4e-05,4.97938]
[1776613539795,47.66,75732.61,0.0,-0.95362,4e-05,4.98434]
[1776613540196,47.66,75737.02,0.0,-0.95345,4e-05,4.99975]
[1776613542981,47.66,75739.06,0.0,-0.95337,4e-05,5.0064]
[1776613543038,47.65,75739.57,0.0,-0.95336,4e-05,5.00717]
[1776613543192,47.65,75739.57,0.0,-0.95336,4e-05,5.00717]
[1776613543271,47.65,75739.57,0.0,-0.95336,4e-05,5.00717]
[1776613543443,47.65,75739.57,0.0,-0.95336,4e-05,5.00717]
[1776613544223,47.65,75734.63,0.0,-0.95356,4e-05,4.98937]
[1776613545490,47.65,75734.63,0.0,-0.95356,4e-05,4.98937]
[1776613545690,47.65,75734.63,0.0,-0.95356,4e-05,4.98937]
[1776613545765,47.65,75734.95,0.0,-0.95356,4e-05,4.98954]
[1776613546821,47.65,75734.95,0.0,-0.95356,4e-05,4.98954]
[1776613546940,47.65,75734.95,0.0,-0.95356,4e-05,4.98954]
[1776613547038,47.65,75739.83,0.0,-0.95337,4e-05,5.0061]
[1776613549054,47.65,75739.72,0.0,-0.95338,4e-05,5.00571]
[1776613548254,47.65,75748.17,0.0,-0.95305,4e-05,5.03485]
[1776613549192,47.65,75748.17,0.0,-0.95305,4e-05,5.03485]
[1776613549261,47.64,75752.18,0.0,-0.95289,4e-05,5.0484]
[1776613550268,47.64,75755.05,0.0,-0.95278,4e-05,5.05793]
[1776613551959,47.64,75755.05,0.0,-0.95278,4e-05,5.05793]
[1776613552191,47.64,75756.68,0.0,-0.95273,4e-05,5.06294]
[1776613557317,47.63,75759.33,0.0,-0.95265,4e-05,5.06927]
[1776613561212,47.62,75759.36,0.0,-0.95267,4e-05,5.06759]
[1776613561444,47.62,75759.36,0.0,-0.95267,4e-05,5.06759]
[1776613561703,47.62,75759.36,0.0,-0.95267,4e-05,5.06759]
[1776613561771,47.62,75759.36,0.0,-0.95269,4e-05,5.06641]
[1776613564367,47.62,75766.13,0.0,-0.95243,4e-05,5.08917]
[1776613565270,47.62,75766.13,0.0,-0.95243,4e-05,5.08917]
[1776613565396,47.62,75766.13,0.0,-0.95243,4e-05,5.08917]
[1776613565440,47.62,75766.13,0.0,-0.95243,4e-05,5.08917]
[1776613565497,47.61,75767.18,0.0,-0.95239,4e-05,5.09227]
[1776613570409,47.61,75771.85,0.0,-0.95222,4e-05,5.10711]
[1776613573678,47.61,75773.78,0.0,-0.95215,4e-05,5.11359]
[1776613573689,47.61,75773.78,0.0,-0.95215,4e-05,5.11359]
[1776613574054,47.61,75773.78,0.0,-0.95215,4e-05,5.11359]
[1776613573779,47.61,75776.6,0.0,-0.95204,4e-05,5.12322]
[1776613574197,47.61,75776.6,0.0,-0.95204,4e-05,5.12322]
[1776613575444,47.61,75782.77,0.0,-0.95179,4e-05,5.14498]
[1776613578466,47.6,75773.46,0.0,-0.95218,4e-05,5.11114]
[1776613579134,47.6,75773.46,0.0,-0.95218,4e-05,5.11114]
[1776613579198,47.6,75773.46,0.0,-0.95218,4e-05,5.11114]
[1776613579498,47.6,75773.46,0.0,-0.95218,4e-05,5.11114]
[1776613579698,47.6,75773.46,0.0,-0.95218,4e-05,5.11114]
[1776613579708,47.6,75773.5,0.0,-0.95218,4e-05,5.11092]
[1776613582855,47.6,75774.86,0.0,-0.95213,4e-05,5.11558]
[1776613582936,47.6,75774.86,0.0,-0.95213,4e-05,5.11558]
[1776613582954,47.6,75778.85,0.0,-0.95197,4e-05,5.12939]
[1776613583318,47.6,75778.85,0.0,-0.95197,4e-05,5.12939]
[1776613583443,47.6,75778.85,0.0,-0.95197,4e-05,5.12939]
[1776613587928,47.6,75777.63,0.0,-0.95202,4e-05,5.12446]
[1776613587936,47.6,75777.63,0.0,-0.95202,4e-05,5.12446]
[1776613587978,47.6,75780.31,0.0,-0.95192,4e-05,5.13361]
[1776613588392,47.6,75780.31,0.0,-0.95192,4e-05,5.13361]
[1776613588436,47.6,75780.31,0.0,-0.95192,4e-05,5.13361]
[1776613588536,47.6,75783.46,0.0,-0.95179,4e-05,5.14484]
[1776613593570,47.59,75781.33,0.0,-0.95193,4e-05,5.13209]
[1776613598607,47.59,75779.48,0.0,-0.95201,4e-05,5.12442]
[1776613599321,47.59,75779.48,0.0,-0.95201,4e-05,5.12442]
[1776613599435,47.59,75779.48,0.0,-0.95201,4e-05,5.12442]
[1776613599781,47.59,75779.48,0.0,-0.95201,4e-05,5.12442]
[1776613599942,47.59,75779.48,0.0,-0.95201,4e-05,5.12442]
[1776613599983,47.59,75783.18,0.0,-0.95187,4e-05,5.13716]
[1776613603636,47.59,75784.0,0.0,-0.95184,4e-05,5.13961]
[1776613603697,47.59,75784.0,0.0,-0.95184,4e-05,5.13961]
[1776613607672,47.58,75786.48,0.0,-0.95175,4e-05,5.14726]
[1776613608584,47.58,75786.48,0.0,-0.95175,4e-05,5.14726]
[1776613608690,47.58,75786.48,0.0,-0.95175,4e-05,5.14726]
[1776613609075,47.58,75786.48,0.0,-0.95175,4e-05,5.14726]
[1776613608791,47.58,75790.07,0.0,-0.95161,4e-05,5.15959]
[1776613609198,47.58,75790.07,0.0,-0.95161,4e-05,5.15959]
[1776613614720,47.58,75796.69,0.0,-0.95136,4e-05,5.18156]
[1776613615446,47.58,75796.69,0.0,-0.95136,4e-05,5.18156]
[1776613615687,47.58,75796.69,0.0,-0.95136,4e-05,5.18156]
[1776613615905,47.58,75796.69,0.0,-0.95136,4e-05,5.18156]
[1776613615939,47.58,75796.69,0.0,-0.95136,4e-05,5.18156]
[1776613616006,47.57,75798.57,0.0,-0.95128,4e-05,5.18798]
[1776613618748,47.57,75801.45,0.0,-0.95118,4e-05,5.19732]
[1776613619674,47.57,75801.45,0.0,-0.95118,4e-05,5.19732]
[1776613619691,47.57,75801.45,0.0,-0.95118,4e-05,5.19732]
[1776613621778,47.57,75805.31,0.0,-0.95102,4e-05,5.21051]
[1776613622784,47.57,75820.65,0.0,-0.95039,4e-05,5.26567]
[1776613623791,47.57,75815.32,0.0,-0.95061,4e-05,5.24643]
[1776613625806,47.57,75817.97,0.0,-0.9505,4e-05,5.25616]
[1776613626772,47.57,75817.97,0.0,-0.9505,4e-05,5.25616]
[1776613626935,47.57,75817.97,0.0,-0.9505,4e-05,5.25616]
[1776613627036,47.57,75820.89,0.0,-0.95037,4e-05,5.26679]
[1776613627820,47.57,75813.77,0.0,-0.95068,4e-05,5.24058]
[1776613628858,47.57,75813.77,0.0,-0.95068,4e-05,5.24058]
[1776613628940,47.57,75813.77,0.0,-0.95068,4e-05,5.24058]
[1776613631849,47.56,75805.3,0.0,-0.95105,4e-05,5.20843]
[1776613632856,47.56,75786.57,0.0,-0.95183,4e-05,5.14097]
[1776613633863,47.56,75798.15,0.0,-0.95135,4e-05,5.18214]
[1776613634870,47.56,75799.4,0.0,-0.9513,4e-05,5.18631]
[1776613635877,47.56,75801.67,0.0,-0.95121,4e-05,5.19413]
[1776613636268,47.56,75801.67,0.0,-0.95121,4e-05,5.19413]
[1776613636437,47.56,75801.67,0.0,-0.95121,4e-05,5.19413]
[1776613637214,47.56,75801.88,0.0,-0.95121,4e-05,5.19456]
[1776613637443,47.56,75801.88,0.0,-0.95121,4e-05,5.19456]
[1776613637891,47.56,75801.06,0.0,-0.95125,4e-05,5.19128]
[1776613640908,47.55,75799.77,0.0,-0.95131,4e-05,5.18599]
[1776613640953,47.55,75799.77,0.0,-0.95131,4e-05,5.18599]
[1776613640987,47.55,75794.03,0.0,-0.95155,4e-05,5.16511]
[1776613641918,47.55,75791.59,0.0,-0.95165,4e-05,5.1561]
[1776613643276,47.55,75792.09,0.0,-0.95164,4e-05,5.15763]
[1776613643440,47.55,75792.09,0.0,-0.95164,4e-05,5.15763]
[1776613643933,47.55,75794.58,0.0,-0.95154,4e-05,5.16627]
[1776613647963,47.55,75790.85,0.0,-0.9517,4e-05,5.15181]
[1776613648728,47.55,75790.85,0.0,-0.9517,4e-05,5.15181]
[1776613648939,47.55,75790.85,0.0,-0.9517,4e-05,5.15181]
[1776613654005,47.54,75789.65,0.0,-0.95181,4e-05,5.1419]
[1776613656157,47.54,75792.34,0.0,-0.9517,4e-05,5.151]
[1776613656705,47.54,75792.34,0.0,-0.9517,4e-05,5.151]
[1776613656941,47.54,75792.34,0.0,-0.9517,4e-05,5.151]
[1776613657028,47.54,75795.86,0.0,-0.95156,4e-05,5.16332]
[1776613658035,47.54,75792.58,0.0,-0.9517,4e-05,5.1513]
[1776613658701,47.54,75792.58,0.0,-0.9517,4e-05,5.1513]
[1776613659042,47.54,75790.05,0.0,-0.9518,4e-05,5.14199]
[1776613662565,47.53,75791.21,0.0,-0.95177,4e-05,5.14536]
[1776613662687,47.53,75791.21,0.0,-0.95177,4e-05,5.14536]
[1776613663070,47.53,75787.68,0.0,-0.95191,4e-05,5.13249]
[1776613664075,47.53,75787.68,0.0,-0.95191,4e-05,5.13249]
[1776613664195,47.53,75773.25,0.0,-0.9525,4e-05,5.08095]
[1776613665084,47.53,75772.24,0.0,-0.95255,4e-05,5.07721]
[1776613666767,47.53,75772.29,0.0,-0.95255,4e-05,5.07722]
[1776613666936,47.53,75772.29,0.0,-0.95255,4e-05,5.07722]
[1776613667098,47.53,75772.04,0.0,-0.95256,4e-05,5.07618]
[1776613668877,47.53,75771.77,0.0,-0.95257,4e-05,5.07506]
[1776613668940,47.53,75771.77,0.0,-0.95257,4e-05,5.07506]
[1776613670118,47.53,75778.82,0.0,-0.95229,4e-05,5.09971]
[1776613672264,47.53,75779.36,0.0,-0.95227,4e-05,5.10122]
[1776613672436,47.53,75779.36,0.0,-0.95227,4e-05,5.10122]
[1776613673140,47.53,75779.26,0.0,-0.95228,4e-05,5.10065]
[1776613678175,47.52,75780.24,0.0,-0.95225,4e-05,5.10304]
[1776613678282,47.52,75780.24,0.0,-0.95225,4e-05,5.10304]
[1776613678436,47.52,75780.24,0.0,-0.95225,4e-05,5.10304]
[1776613682177,47.52,75778.84,0.0,-0.95232,4e-05,5.09739]
[1776613682187,47.52,75778.84,0.0,-0.95232,4e-05,5.09739]
[1776613682203,47.52,75779.1,0.0,-0.95231,4e-05,5.0981]
[1776613682928,47.52,75779.1,0.0,-0.95231,4e-05,5.0981]
[1776613682937,47.52,75779.1,0.0,-0.95231,4e-05,5.0981]
[1776613685223,47.52,75784.07,0.0,-0.95211,4e-05,5.1151]
[1776613686343,47.52,75784.07,0.0,-0.95211,4e-05,5.1151]
[1776613686436,47.52,75784.07,0.0,-0.95211,4e-05,5.1151]
[1776613686445,47.52,75789.71,0.0,-0.95189,4e-05,5.13495]
[1776613687252,47.52,75797.85,0.0,-0.95156,4e-05,5.16378]
[1776613688257,47.52,75800.48,0.0,-0.95145,4e-05,5.17288]
[1776613690496,47.52,75801.48,0.0,-0.95141,4e-05,5.17613]
[1776613690692,47.52,75801.48,0.0,-0.95141,4e-05,5.17613]
[1776613690786,47.51,75804.64,0.0,-0.95129,4e-05,5.18713]
[1776613691698,47.51,75804.64,0.0,-0.95129,4e-05,5.18713]
[1776613691935,47.51,75804.64,0.0,-0.95129,4e-05,5.18713]
[1776613692036,47.51,75804.87,0.0,-0.95129,4e-05,5.18725]
[1776613693294,47.51,75825.81,0.0,-0.95041,4e-05,5.26295]
[1776613694301,47.51,75826.14,0.0,-0.9504,4e-05,5.26417]
[1776613697322,47.51,75829.41,0.0,-0.95026,4e-05,5.27609]
[1776613702357,47.51,75831.51,0.0,-0.95017,4e-05,5.28373]
[1776613707392,47.51,75835.33,0.0,-0.95001,4e-05,5.2976]
[1776613708399,47.51,75839.33,0.0,-0.94984,4e-05,5.31216]
[1776613711420,47.51,75843.15,0.0,-0.94972,4e-05,5.32186]
[1776613716455,47.51,75841.51,0.0,-0.94979,4e-05,5.31512]
[1776613721490,47.51,75842.03,0.0,-0.94977,4e-05,5.31684]
[1776613726525,47.51,75845.48,0.0,-0.94963,4e-05,5.32924]
[1776613727531,47.51,75856.83,0.0,-0.94915,4e-05,5.37075]
[1776613728539,47.51,75856.02,0.0,-0.94918,4e-05,5.36765]
[1776613730553,47.51,75861.43,0.0,-0.94895,4e-05,5.38728]
[1776613733174,47.51,75863.57,0.0,-0.94886,4e-05,5.39501]
[1776613734189,47.51,75866.05,0.0,-0.94876,4e-05,5.4038]
[1776613734248,47.51,75860.27,0.0,-0.94901,4e-05,5.38237]
[1776613734592,47.51,75855.46,0.0,-0.94922,4e-05,5.3647]
[1776613735600,47.5,75849.14,0.0,-0.94949,4e-05,5.34142]
[1776613737801,47.5,75851.2,0.0,-0.9494,4e-05,5.34888]
[1776613737936,47.5,75851.2,0.0,-0.9494,4e-05,5.34888]
[1776613737961,47.5,75851.2,0.0,-0.9494,4e-05,5.34888]
[1776613738192,47.5,75851.2,0.0,-0.9494,4e-05,5.34888]
[1776613738019,47.5,75851.01,0.0,-0.94941,4e-05,5.348]
[1776613740635,47.5,75855.17,0.0,-0.94924,4e-05,5.36306]
[1776613742579,47.5,75854.52,0.0,-0.94927,4e-05,5.36056]
[1776613742698,47.5,75854.52,0.0,-0.94927,4e-05,5.36056]
[1776613747684,47.5,75860.06,0.0,-0.94904,4e-05,5.38024]
[1776613748691,47.5,75864.38,0.0,-0.94885,4e-05,5.39602]
[1776613751031,47.5,75865.52,0.0,-0.9488,4e-05,5.40007]
[1776613751194,47.5,75865.52,0.0,-0.9488,4e-05,5.40007]
[1776613751646,47.5,75866.05,0.0,-0.94879,4e-05,5.40165]
[1776613751694,47.5,75866.05,0.0,-0.94879,4e-05,5.40165]
[1776613751712,47.5,75866.07,0.0,-0.94879,4e-05,5.40172]
[1776613756750,47.5,75869.1,0.0,-0.94867,4e-05,5.41196]
[1776613758764,47.49,75865.51,0.0,-0.94883,4e-05,5.39833]
[1776613760778,47.49,75857.55,0.0,-0.94917,4e-05,5.36869]
[1776613763027,47.49,75857.78,0.0,-0.94916,4e-05,5.36937]
[1776613763195,47.49,75857.78,0.0,-0.94916,4e-05,5.36937]
[1776613768834,47.49,75854.91,0.0,-0.9493,4e-05,5.35795]
[1776613772866,47.49,75836.87,0.0,-0.9501,4e-05,5.28741]
[1776613774880,47.48,75837.44,0.0,-0.95009,4e-05,5.28838]
[1776613775790,47.48,75837.44,0.0,-0.95009,4e-05,5.28838]
[1776613775938,47.48,75837.44,0.0,-0.95009,4e-05,5.28838]
[1776613776011,47.48,75837.44,0.0,-0.95009,4e-05,5.28838]
[1776613776191,47.48,75837.44,0.0,-0.95009,4e-05,5.28838]
[1776613776270,47.48,75837.07,0.0,-0.95012,4e-05,5.28601]
[1776613776894,47.48,75841.54,0.0,-0.94993,4e-05,5.30229]
[1776613778908,47.48,75865.12,0.0,-0.94894,4e-05,5.38766]
[1776613779914,47.48,75870.8,0.0,-0.94869,4e-05,5.40856]
[1776613780922,47.48,75871.47,0.0,-0.94867,4e-05,5.41086]
[1776613783287,47.48,75872.42,0.0,-0.94863,4e-05,5.41417]
[1776613783444,47.48,75872.43,0.0,-0.94863,4e-05,5.4138]
[1776613783943,47.47,75868.23,0.0,-0.94882,4e-05,5.3981]
[1776613785957,47.47,75871.29,0.0,-0.94869,4e-05,5.40903]
[1776613787041,47.47,75871.29,0.0,-0.94869,4e-05,5.40903]
[1776613787092,47.47,75871.29,0.0,-0.94869,4e-05,5.40903]
[1776613787189,47.47,75871.29,0.0,-0.94869,4e-05,5.40903]
[1776613787253,47.47,75873.54,0.0,-0.94859,4e-05,5.41715]
[1776613792259,47.47,75877.63,0.0,-0.94843,4e-05,5.43124]
[1776613794409,47.47,75877.23,0.0,-0.94845,4e-05,5.42932]
[1776613794440,47.47,75877.23,0.0,-0.94845,4e-05,5.42932]
[1776613796026,47.47,75883.19,0.0,-0.9482,4e-05,5.45097]
[1776613797958,47.47,75882.57,0.0,-0.94823,4e-05,5.44843]
[1776613798192,47.47,75882.57,0.0,-0.94823,4e-05,5.44843]
[1776613798201,47.47,75882.17,0.0,-0.94825,4e-05,5.44671]
[1776613800565,47.46,75881.6,0.0,-0.94828,4e-05,5.44413]
[1776613800694,47.46,75881.6,0.0,-0.94828,4e-05,5.44413]
[1776613806260,47.46,75880.12,0.0,-0.94836,4e-05,5.43751]
[1776613806440,47.46,75880.17,0.0,-0.94836,4e-05,5.43749]
[1776613806545,47.46,75880.17,0.0,-0.94836,4e-05,5.43749]
[1776613806701,47.46,75880.17,0.0,-0.94836,4e-05,5.43749]
[1776613807103,47.46,75883.17,0.0,-0.94823,4e-05,5.44841]
[1776613809118,47.46,75886.32,0.0,-0.9481,4e-05,5.45966]
[1776613814153,47.45,75885.11,0.0,-0.94816,4e-05,5.45406]
[1776613818808,47.45,75886.13,0.0,-0.94813,4e-05,5.45699]
[1776613818943,47.45,75886.13,0.0,-0.94813,4e-05,5.45699]
[1776613823216,47.45,75890.18,0.0,-0.94797,4e-05,5.47097]
[1776613826237,47.45,75885.42,0.0,-0.94818,4e-05,5.45258]
[1776613826826,47.45,75885.42,0.0,-0.94818,4e-05,5.45258]
[1776613826940,47.45,75885.42,0.0,-0.94818,4e-05,5.45258]
[1776613827245,47.44,75875.11,0.0,-0.94864,4e-05,5.4137]
[1776613828252,47.44,75848.15,0.0,-0.94979,4e-05,5.31464]
[1776613829259,47.44,75840.32,0.0,-0.95014,4e-05,5.28496]
[1776613831274,47.44,75836.91,0.0,-0.95033,4e-05,5.26755]
[1776613832282,47.44,75832.7,0.0,-0.95051,4e-05,5.25186]
[1776613833289,47.43,75829.11,0.0,-0.95066,4e-05,5.23845]
[1776613834296,47.43,75835.89,0.0,-0.95038,4e-05,5.26267]
[1776613835303,47.43,75832.57,0.0,-0.95053,4e-05,5.25021]
[1776613839570,47.43,75830.46,0.0,-0.95064,4e-05,5.24099]
[1776613839691,47.43,75830.46,0.0,-0.95064,4e-05,5.24099]
[1776613841956,47.42,75828.73,0.0,-0.95072,4e-05,5.23397]
[1776613842191,47.42,75828.73,0.0,-0.95072,4e-05,5.23397]
[1776613842293,47.42,75828.73,0.0,-0.95072,4e-05,5.23359]
[1776613847166,47.42,75827.95,0.0,-0.95077,4e-05,5.22963]
[1776613847225,47.42,75821.26,0.0,-0.95105,4e-05,5.20508]
[1776613847389,47.42,75775.74,0.0,-0.95292,4e-05,5.04213]
[1776613848429,47.42,75763.19,0.0,-0.95343,4e-05,4.99779]
[1776613849403,47.42,75762.5,0.0,-0.95346,4e-05,4.99535]
[1776613850521,47.42,75762.5,0.0,-0.95346,4e-05,4.99535]
[1776613850551,47.42,75767.91,0.0,-0.95324,4e-05,5.01438]
[1776613851417,47.42,75773.37,0.0,-0.95302,4e-05,5.03365]
[1776613852423,47.42,75772.63,0.0,-0.95305,4e-05,5.03093]
[1776613853431,47.42,75775.93,0.0,-0.95292,4e-05,5.04253]
[1776613858466,47.41,75778.43,0.0,-0.95282,4e-05,5.051]
[1776613863983,47.41,75776.87,0.0,-0.95289,4e-05,5.04514]
[1776613864201,47.41,75776.87,0.0,-0.95289,4e-05,5.04514]
[1776613864512,47.41,75780.76,0.0,-0.95273,4e-05,5.05877]
[1776613866092,47.41,75780.76,0.0,-0.95273,4e-05,5.05877]
[1776613866195,47.41,75780.76,0.0,-0.95273,4e-05,5.05877]
[1776613866290,47.41,75785.12,0.0,-0.95256,4e-05,5.07402]
[1776613867533,47.41,75792.87,0.0,-0.95224,4e-05,5.10146]
[1776613868541,47.41,75797.06,0.0,-0.95207,4e-05,5.11623]
[1776613869549,47.41,75791.61,0.0,-0.9523,4e-05,5.09661]
[1776613871152,47.41,75791.61,0.0,-0.9523,4e-05,5.09661]
[1776613871197,47.41,75791.61,0.0,-0.9523,4e-05,5.09661]
[1776613871249,47.41,75778.59,0.0,-0.95283,4e-05,5.05013]
[1776613873166,47.41,75778.12,0.0,-0.95285,4e-05,5.04846]
[1776613873198,47.41,75778.12,0.0,-0.95285,4e-05,5.04846]
[1776613875480,47.41,75777.47,0.0,-0.95288,4e-05,5.0459]
[1776613875698,47.41,75777.47,0.0,-0.95288,4e-05,5.0459]
[1776613875714,47.41,75774.25,0.0,-0.95301,4e-05,5.03442]
[1776613878535,47.41,75774.87,0.0,-0.95299,4e-05,5.03644]
[1776613878699,47.41,75774.87,0.0,-0.95299,4e-05,5.03644]
[1776613879204,47.41,75774.87,0.0,-0.95299,4e-05,5.03644]
[1776613879249,47.41,75775.84,0.0,-0.95295,4e-05,5.03968]
[1776613879438,47.41,75775.84,0.0,-0.95295,4e-05,5.03968]
[1776613885090,47.41,75777.31,0.0,-0.9529,4e-05,5.04445]
[1776613885200,47.41,75777.31,0.0,-0.9529,4e-05,5.04445]
[1776613890696,47.4,75781.44,0.0,-0.95274,4e-05,5.05826]
[1776613891881,47.4,75781.44,0.0,-0.95274,4e-05,5.05826]
[1776613891936,47.4,75781.44,0.0,-0.95274,4e-05,5.05826]
[1776613892248,47.4,75781.44,0.0,-0.95274,4e-05,5.05826]
[1776613892300,47.4,75782.74,0.0,-0.95272,4e-05,5.05853]
[1776613896369,47.4,75782.94,0.0,-0.95272,4e-05,5.05893]
[1776613896437,47.4,75782.94,0.0,-0.95272,4e-05,5.05893]
[1776613899363,47.4,75781.59,0.0,-0.95278,4e-05,5.05369]
[1776613899441,47.4,75781.59,0.0,-0.95278,4e-05,5.05369]
[1776613899405,47.4,75774.36,0.0,-0.95308,4e-05,5.02786]
[1776613899979,47.4,75774.36,0.0,-0.95308,4e-05,5.02786]
[1776613900195,47.4,75774.36,0.0,-0.95308,4e-05,5.02786]
[1776613900293,47.4,75772.95,0.0,-0.95313,4e-05,5.02279]
[1776613902780,47.4,75763.89,0.0,-0.9535,4e-05,4.99069]
[1776613903743,47.4,75763.89,0.0,-0.9535,4e-05,4.99069]
[1776613903936,47.4,75763.89,0.0,-0.9535,4e-05,4.99069]
[1776613904037,47.4,75760.02,0.0,-0.95366,4e-05,4.97703]
[1776613909829,47.4,75755.94,0.0,-0.95382,4e-05,4.96269]
[1776613911807,47.4,75755.07,0.0,-0.95385,4e-05,4.95967]
[1776613911940,47.4,75755.07,0.0,-0.95385,4e-05,4.95967]
[1776613913555,47.4,75754.6,0.0,-0.95387,4e-05,4.95807]
[1776613913697,47.4,75754.6,0.0,-0.95387,4e-05,4.95807]
[1776613913857,47.4,75754.82,0.0,-0.95386,4e-05,4.95887]
[1776613918892,47.4,75754.46,0.0,-0.95387,4e-05,4.95777]
[1776613922985,47.4,75756.67,0.0,-0.95379,4e-05,4.96557]
[1776613923201,47.4,75756.67,0.0,-0.95379,4e-05,4.96557]
[1776613925944,47.4,75766.05,0.0,-0.95341,4e-05,4.99861]
[1776613926952,47.4,75773.48,0.0,-0.95311,4e-05,5.02481]
[1776613927746,47.4,75773.48,0.0,-0.95311,4e-05,5.02481]
[1776613927934,47.4,75773.48,0.0,-0.95311,4e-05,5.02481]
[1776613927959,47.4,75779.03,0.0,-0.95289,4e-05,5.0444]
[1776613928585,47.4,75779.03,0.0,-0.95289,4e-05,5.0444]
[1776613928699,47.4,75779.03,0.0,-0.95289,4e-05,5.0444]
[1776613928965,47.4,75779.1,0.0,-0.95288,4e-05,5.04458]
[1776613929972,47.4,75782.26,0.0,-0.95276,4e-05,5.05568]
[1776613931987,47.4,75787.0,0.0,-0.95257,4e-05,5.07229]
[1776613933927,47.4,75788.85,0.0,-0.95249,4e-05,5.07874]
[1776613933938,47.4,75788.85,0.0,-0.95249,4e-05,5.07874]
[1776613937023,47.4,75797.5,0.0,-0.95215,4e-05,5.10893]
[1776613940044,47.39,75801.2,0.0,-0.952,4e-05,5.12156]
[1776613941051,47.39,75795.18,0.0,-0.95225,4e-05,5.09987]
[1776613941968,47.39,75795.18,0.0,-0.95225,4e-05,5.09987]
[1776613942201,47.39,75795.18,0.0,-0.95225,4e-05,5.09987]
[1776613942996,47.39,75793.1,0.0,-0.95234,4e-05,5.09206]
[1776613943193,47.39,75793.1,0.0,-0.95234,4e-05,5.09206]
[1776613943290,47.39,75793.29,0.0,-0.95234,4e-05,5.09257]
[1776613945079,47.39,75788.76,0.0,-0.95252,4e-05,5.07628]
[1776613945803,47.39,75788.76,0.0,-0.95252,4e-05,5.07628]
[1776613945938,47.39,75788.76,0.0,-0.95252,4e-05,5.07628]
[1776613951122,47.39,75788.39,0.0,-0.95259,4e-05,5.06981]
[1776613952817,47.39,75788.34,0.0,-0.95259,4e-05,5.06948]
[1776613952944,47.39,75788.34,0.0,-0.95259,4e-05,5.06948]
[1776613953636,47.39,75788.92,0.0,-0.95257,4e-05,5.07138]
[1776613953693,47.39,75788.92,0.0,-0.95257,4e-05,5.07138]
[1776613954142,47.39,75791.11,0.0,-0.95248,4e-05,5.079]
[1776613958272,47.38,75790.21,0.0,-0.95252,4e-05,5.07529]
[1776613958440,47.38,75790.21,0.0,-0.95252,4e-05,5.07529]
[1776613961195,47.38,75783.34,0.0,-0.95281,4e-05,5.0502]
[1776613961761,47.38,75783.34,0.0,-0.95281,4e-05,5.0502]
[1776613961941,47.38,75783.34,0.0,-0.95281,4e-05,5.0502]
[1776613962031,47.38,75783.34,0.0,-0.95281,4e-05,5.0502]
[1776613962204,47.38,75783.34,0.0,-0.95281,4e-05,5.0502]
[1776613962298,47.38,75783.24,0.0,-0.95282,4e-05,5.04971]
[1776613968075,47.38,75782.04,0.0,-0.95287,4e-05,5.0448]
[1776613968190,47.38,75782.04,0.0,-0.95287,4e-05,5.0448]
[1776613969251,47.38,75776.2,0.0,-0.95311,4e-05,5.02391]
[1776613970157,47.38,75776.2,0.0,-0.95311,4e-05,5.02391]
[1776613970196,47.38,75776.2,0.0,-0.95311,4e-05,5.02391]
[1776613970258,47.38,75777.09,0.0,-0.95308,4e-05,5.02697]
[1776613971265,47.38,75786.25,0.0,-0.95271,4e-05,5.05939]
[1776613971793,47.38,75786.25,0.0,-0.95271,4e-05,5.05939]
[1776613971939,47.38,75786.25,0.0,-0.95271,4e-05,5.05939]
[1776613972272,47.38,75787.28,0.0,-0.95267,4e-05,5.06281]
[1776613974491,47.38,75787.35,0.0,-0.95266,4e-05,5.06291]
[1776613974694,47.38,75789.94,0.0,-0.95256,4e-05,5.07196]
[1776613975293,47.38,75790.01,0.0,-0.95256,4e-05,5.07205]
[1776613981335,47.37,75792.22,0.0,-0.95248,4e-05,5.07895]
[1776613982101,47.37,75792.22,0.0,-0.95248,4e-05,5.07895]
[1776613982191,47.37,75792.22,0.0,-0.95248,4e-05,5.07895]
[1776613983348,47.37,75797.05,0.0,-0.95229,4e-05,5.0958]
[1776613986370,47.37,75805.16,0.0,-0.95196,4e-05,5.12418]
[1776613986592,47.37,75805.16,0.0,-0.95196,4e-05,5.12418]
[1776613986698,47.37,75805.16,0.0,-0.95196,4e-05,5.12418]
[1776613987377,47.37,75805.22,0.0,-0.95196,4e-05,5.12416]
[1776613988215,47.37,75805.22,0.0,-0.95196,4e-05,5.12416]
[1776613988446,47.37,75805.22,0.0,-0.95196,4e-05,5.12416]
[1776613992412,47.36,75813.6,0.0,-0.95163,4e-05,5.15306]
[1776613993419,47.36,75816.7,0.0,-0.95151,4e-05,5.16393]
[1776613994426,47.36,75822.1,0.0,-0.95128,4e-05,5.18308]
[1776613996440,47.36,75817.61,0.0,-0.95148,4e-05,5.16628]
[1776613996972,47.36,75817.61,0.0,-0.95148,4e-05,5.16628]
[1776613997190,47.36,75817.61,0.0,-0.95148,4e-05,5.16628]
[1776613998454,47.36,75822.21,0.0,-0.95129,4e-05,5.18226]
[1776613998692,47.36,75822.21,0.0,-0.95129,4e-05,5.18226]
[1776613998941,47.36,75822.21,0.0,-0.95129,4e-05,5.18226]
[1776613999461,47.36,75822.67,0.0,-0.95128,4e-05,5.18361]
[1776614000289,47.36,75822.67,0.0,-0.95128,4e-05,5.18361]
[1776614000439,47.36,75822.67,0.0,-0.95128,4e-05,5.18361]
[1776614002482,47.35,75827.11,0.0,-0.95111,4e-05,5.19866]
[1776614007517,47.35,75828.31,0.0,-0.95108,4e-05,5.20131]
[1776614008503,47.35,75828.31,0.0,-0.95108,4e-05,5.20131]
[1776614008694,47.35,75829.77,0.0,-0.95102,4e-05,5.20624]
[1776614010728,47.35,75831.18,0.0,-0.95097,4e-05,5.21063]
[1776614010943,47.35,75831.18,0.0,-0.95097,4e-05,5.21063]
[1776614011545,47.34,75836.61,0.0,-0.95078,4e-05,5.22582]
[1776614016160,47.34,75837.87,0.0,-0.95074,4e-05,5.22925]
[1776614016200,47.34,75837.87,0.0,-0.95074,4e-05,5.22925]
[1776614016262,47.34,75843.25,0.0,-0.95052,4e-05,5.24798]
[1776614021484,47.33,75842.19,0.0,-0.95058,4e-05,5.2429]
[1776614021694,47.33,75840.89,0.0,-0.95064,4e-05,5.23778]
[1776614021947,47.33,75840.89,0.0,-0.95064,4e-05,5.23778]
[1776614022198,47.33,75840.89,0.0,-0.95064,4e-05,5.23778]
[1776614022299,47.33,75840.21,0.0,-0.95068,4e-05,5.23454]
[1776614024635,47.33,75836.51,0.0,-0.95084,4e-05,5.22036]
[1776614029671,47.32,75838.11,0.0,-0.9508,4e-05,5.22431]
[1776614033339,47.32,75837.47,0.0,-0.95084,4e-05,5.22124]
[1776614033437,47.32,75837.47,0.0,-0.95084,4e-05,5.22124]
[1776614034706,47.32,75841.01,0.0,-0.9507,4e-05,5.23295]
[1776614036148,47.32,75841.01,0.0,-0.9507,4e-05,5.23295]
[1776614036193,47.32,75841.01,0.0,-0.9507,4e-05,5.23295]
[1776614036296,47.31,75839.39,0.0,-0.95078,4e-05,5.22631]
[1776614036720,47.31,75835.33,0.0,-0.95095,4e-05,5.2116]
[1776614041755,47.31,75844.15,0.0,-0.9506,4e-05,5.24181]
[1776614042761,47.31,75858.58,0.0,-0.94999,4e-05,5.29401]
[1776614043982,47.31,75858.58,0.0,-0.94999,4e-05,5.29401]
[1776614044196,47.31,75858.58,0.0,-0.94999,4e-05,5.29401]
[1776614044244,47.3,75859.78,0.0,-0.94995,4e-05,5.29742]
[1776614044776,47.3,75862.86,0.0,-0.94982,4e-05,5.30869]
[1776614046790,47.3,75867.5,0.0,-0.94964,4e-05,5.32468]
[1776614047797,47.3,75871.27,0.0,-0.94948,4e-05,5.33799]
[1776614048804,47.3,75879.51,0.0,-0.94913,4e-05,5.36777]
[1776614049811,47.3,75882.29,0.0,-0.94902,4e-05,5.37793]
[1776614050890,47.3,75882.29,0.0,-0.94902,4e-05,5.37793]
[1776614053839,47.29,75887.69,0.0,-0.94879,4e-05,5.39738]
[1776614055854,47.29,75900.36,0.0,-0.94824,4e-05,5.44411]
[1776614056861,47.29,75906.13,0.0,-0.94799,4e-05,5.46581]
[1776614057868,47.29,75902.83,0.0,-0.94813,4e-05,5.45326]
[1776614059152,47.29,75902.83,0.0,-0.94813,4e-05,5.45326]
[1776614062130,47.29,75902.25,0.0,-0.94817,4e-05,5.45044]
[1776614062196,47.29,75902.25,0.0,-0.94817,4e-05,5.45044]
[1776614062424,47.29,75900.49,0.0,-0.94825,4e-05,5.44347]
[1776614065924,47.29,75904.71,0.0,-0.94807,4e-05,5.45857]
[1776614069246,47.28,75901.51,0.0,-0.94822,4e-05,5.44575]
[1776614070958,47.28,75905.82,0.0,-0.94804,4e-05,5.46161]
[1776614072940,47.28,75905.54,0.0,-0.94809,4e-05,5.45615]
[1776614072973,47.28,75901.17,0.0,-0.94828,4e-05,5.43966]
[1776614075975,47.28,75899.69,0.0,-0.94835,4e-05,5.43378]
[1776614076195,47.28,75899.69,0.0,-0.94835,4e-05,5.43378]
[1776614076293,47.28,75899.23,0.0,-0.94837,4e-05,5.43171]
[1776614082037,47.28,75900.73,0.0,-0.94833,4e-05,5.4359]
[1776614086065,47.27,75892.65,0.0,-0.9487,4e-05,5.40367]
[1776614086852,47.27,75892.65,0.0,-0.9487,4e-05,5.40367]
[1776614087071,47.27,75889.54,0.0,-0.94885,4e-05,5.39148]
[1776614088079,47.26,75888.48,0.0,-0.9489,4e-05,5.38692]
[1776614090094,47.26,75873.64,0.0,-0.94955,4e-05,5.33098]
[1776614091052,47.26,75873.64,0.0,-0.94955,4e-05,5.33098]
[1776614091188,47.26,75873.64,0.0,-0.94955,4e-05,5.33098]
[1776614091254,47.26,75875.02,0.0,-0.94951,4e-05,5.33491]
[1776614092108,47.26,75879.25,0.0,-0.94933,4e-05,5.35048]
[1776614093623,47.26,75879.25,0.0,-0.94933,4e-05,5.35048]
[1776614093689,47.26,75881.29,0.0,-0.94925,4e-05,5.35747]
[1776614094122,47.25,75881.22,0.0,-0.94925,4e-05,5.35665]
[1776614099165,47.25,75880.64,0.0,-0.94931,4e-05,5.35225]
[1776614099664,47.24,75881.03,0.0,-0.9493,4e-05,5.35312]
[1776614099696,47.24,75881.03,0.0,-0.9493,4e-05,5.35312]
[1776614100165,47.24,75881.23,0.0,-0.94929,4e-05,5.3533]
[1776614100936,47.24,75881.23,0.0,-0.94929,4e-05,5.3533]
[1776614105074,47.24,75880.94,0.0,-0.94933,4e-05,5.34999]
[1776614105201,47.24,75880.94,0.0,-0.94933,4e-05,5.34999]
[1776614105333,47.23,75885.1,0.0,-0.94916,4e-05,5.36478]
[1776614105817,47.23,75885.1,0.0,-0.94916,4e-05,5.36478]
[1776614105935,47.23,75885.1,0.0,-0.94916,4e-05,5.36478]
[1776614107215,47.23,75895.19,0.0,-0.94874,4e-05,5.40096]
[1776614108741,47.23,75896.07,0.0,-0.9487,4e-05,5.40413]
[1776614108938,47.23,75896.07,0.0,-0.9487,4e-05,5.40413]
[1776614109430,47.23,75896.07,0.0,-0.9487,4e-05,5.40413]
[1776614109527,47.23,75896.31,0.0,-0.94869,4e-05,5.40472]
[1776614109697,47.23,75896.31,0.0,-0.94869,4e-05,5.40472]
[1776614112252,47.23,75883.19,0.0,-0.94927,4e-05,5.35589]
[1776614113651,47.23,75883.19,0.0,-0.94927,4e-05,5.35589]
[1776614113693,47.23,75883.04,0.0,-0.94928,4e-05,5.35469]
[1776614114380,47.23,75883.04,0.0,-0.94928,4e-05,5.35469]
[1776614114437,47.23,75883.04,0.0,-0.94928,4e-05,5.35469]
[1776614114481,47.22,75882.91,0.0,-0.9493,4e-05,5.35307]
[1776614120311,47.21,75879.2,0.0,-0.9495,4e-05,5.33598]
[1776614121615,47.21,75879.2,0.0,-0.9495,4e-05,5.33598]
[1776614121317,47.21,75875.86,0.0,-0.94965,4e-05,5.32313]
[1776614121695,47.21,75875.86,0.0,-0.94965,4e-05,5.32313]
[1776614122126,47.21,75875.86,0.0,-0.94965,4e-05,5.32313]
[1776614122189,47.21,75875.86,0.0,-0.94965,4e-05,5.32313]
[1776614122324,47.21,75875.78,0.0,-0.94966,4e-05,5.32229]
[1776614127358,47.2,75879.45,0.0,-0.94953,4e-05,5.33307]
[1776614128207,47.2,75879.45,0.0,-0.94953,4e-05,5.33307]
[1776614128439,47.2,75879.45,0.0,-0.94953,4e-05,5.33307]
[1776614128532,47.2,75879.45,0.0,-0.94954,4e-05,5.33251]
[1776614128956,47.2,75879.45,0.0,-0.94954,4e-05,5.33251]
[1776614129195,47.2,75879.45,0.0,-0.94954,4e-05,5.33251]
[1776614132394,47.19,75883.95,0.0,-0.94941,4e-05,5.34271]
[1776614133401,47.19,75886.79,0.0,-0.94929,4e-05,5.35261]
[1776614134408,47.19,75897.34,0.0,-0.94885,4e-05,5.39105]
[1776614135662,47.19,75897.34,0.0,-0.94885,4e-05,5.39105]
[1776614135414,47.18,75894.91,0.0,-0.94896,4e-05,5.3814]
[1776614135696,47.18,75894.91,0.0,-0.94896,4e-05,5.3814]
[1776614136422,47.18,75899.76,0.0,-0.94876,4e-05,5.39875]
[1776614137429,47.18,75906.67,0.0,-0.94846,4e-05,5.42427]
[1776614138151,47.18,75906.67,0.0,-0.94846,4e-05,5.42427]
[1776614138194,47.18,75906.67,0.0,-0.94846,4e-05,5.42427]
[1776614143336,47.18,75907.71,0.0,-0.94842,4e-05,5.42712]
[1776614143436,47.18,75907.71,0.0,-0.94842,4e-05,5.42712]
[1776614143470,47.18,75905.39,0.0,-0.94853,4e-05,5.41829]
[1776614144611,47.18,75905.39,0.0,-0.94853,4e-05,5.41829]
[1776614144705,47.18,75904.68,0.0,-0.94856,4e-05,5.41547]
[1776614145484,47.18,75907.69,0.0,-0.94843,4e-05,5.4265]
[1776614150522,47.17,75905.86,0.0,-0.94852,4e-05,5.41878]
[1776614153543,47.17,75899.94,0.0,-0.94879,4e-05,5.39628]
[1776614155689,47.17,75897.66,0.0,-0.94889,4e-05,5.38769]
[1776614155937,47.17,75897.63,0.0,-0.94889,4e-05,5.38747]
[1776614156290,47.17,75897.63,0.0,-0.94889,4e-05,5.38747]
[1776614156442,47.17,75897.63,0.0,-0.94889,4e-05,5.38747]
[1776614156564,47.17,75897.66,0.0,-0.94889,4e-05,5.38746]
[1776614161599,47.17,75894.79,0.0,-0.94902,4e-05,5.37629]
[1776614162705,47.17,75894.79,0.0,-0.94902,4e-05,5.37629]
[1776614162941,47.17,75894.56,0.0,-0.94903,4e-05,5.37533]
[1776614163274,47.17,75894.56,0.0,-0.94903,4e-05,5.37533]
[1776614163442,47.17,75894.56,0.0,-0.94903,4e-05,5.37533]
[1776614163538,47.17,75894.56,0.0,-0.94903,4e-05,5.37523]
[1776614169655,47.16,75894.98,0.0,-0.94905,4e-05,5.37369]
[1776614171935,47.16,75894.88,0.0,-0.94906,4e-05,5.37272]
[1776614172198,47.16,75894.88,0.0,-0.94906,4e-05,5.37272]
[1776614172546,47.16,75894.88,0.0,-0.94906,4e-05,5.37272]
[1776614172695,47.16,75894.88,0.0,-0.94906,4e-05,5.37272]
[1776614172643,47.15,75894.88,0.0,-0.94908,4e-05,5.37153]
[1776614177713,47.14,75895.48,0.0,-0.94909,4e-05,5.37075]
[1776614178720,47.14,75891.22,0.0,-0.94928,4e-05,5.35439]
[1776614179437,47.14,75891.22,0.0,-0.94928,4e-05,5.35439]
[1776614179686,47.14,75891.22,0.0,-0.94928,4e-05,5.35439]
[1776614179534,47.14,75891.22,0.0,-0.94928,4e-05,5.35382]
[1776614179916,47.14,75891.22,0.0,-0.94928,4e-05,5.35382]
[1776614179946,47.14,75891.22,0.0,-0.94928,4e-05,5.35382]
[1776614182748,47.13,75886.49,0.0,-0.94951,4e-05,5.33469]
[1776614185971,47.13,75885.11,0.0,-0.94958,4e-05,5.32851]
[1776614186187,47.13,75885.11,0.0,-0.94958,4e-05,5.32851]
[1776614186299,47.13,75885.11,0.0,-0.94958,4e-05,5.32851]
[1776614186441,47.13,75885.11,0.0,-0.94958,4e-05,5.32851]
[1776614186539,47.13,75884.79,0.0,-0.94961,4e-05,5.32624]
[1776614191811,47.12,75882.34,0.0,-0.94978,4e-05,5.31039]
[1776614192818,47.12,75878.36,0.0,-0.94996,4e-05,5.29523]
[1776614198234,47.11,75876.05,0.0,-0.95008,4e-05,5.28472]
[1776614198440,47.11,75876.05,0.0,-0.95008,4e-05,5.28472]
[1776614198444,47.11,75875.97,0.0,-0.95009,4e-05,5.28343]
[1776614198854,47.11,75875.97,0.0,-0.95009,4e-05,5.28343]
[1776614198943,47.11,75875.97,0.0,-0.95009,4e-05,5.28343]
[1776614207924,47.09,75881.79,0.0,-0.9499,4e-05,5.30037]
[1776614209591,47.09,75881.79,0.0,-0.9499,4e-05,5.30037]
[1776614209694,47.09,75881.79,0.0,-0.9499,4e-05,5.30037]
[1776614209624,47.09,75882.88,0.0,-0.94986,4e-05,5.30334]
[1776614210460,47.09,75882.88,0.0,-0.94986,4e-05,5.30334]
[1776614210693,47.09,75882.88,0.0,-0.94986,4e-05,5.30334]
[1776614210732,47.09,75883.6,0.0,-0.94984,4e-05,5.30546]
[1776614213967,47.08,75888.43,0.0,-0.94965,4e-05,5.32168]
[1776614215124,47.08,75888.43,0.0,-0.94965,4e-05,5.32168]
[1776614215189,47.08,75888.43,0.0,-0.94965,4e-05,5.32168]
[1776614215708,47.08,75888.43,0.0,-0.94965,4e-05,5.32168]
[1776614215761,47.08,75890.51,0.0,-0.94957,4e-05,5.32825]
[1776614215939,47.08,75890.51,0.0,-0.94957,4e-05,5.32825]
[1776614221036,47.07,75886.3,0.0,-0.94978,4e-05,5.3105]
[1776614222578,47.07,75886.3,0.0,-0.94978,4e-05,5.3105]
[1776614222691,47.07,75886.3,0.0,-0.94978,4e-05,5.3105]
[1776614222679,47.07,75876.25,0.0,-0.95022,4e-05,5.27262]
[1776614223425,47.07,75876.25,0.0,-0.95022,4e-05,5.27262]
[1776614223437,47.07,75876.25,0.0,-0.95022,4e-05,5.27262]
[1776614223465,47.07,75875.76,0.0,-0.95025,4e-05,5.27038]
[1776614225072,47.06,75872.57,0.0,-0.95039,4e-05,5.25825]
[1776614226079,47.06,75863.91,0.0,-0.95076,4e-05,5.22619]
[1776614226917,47.06,75863.91,0.0,-0.95076,4e-05,5.22619]
[1776614226938,47.06,75863.91,0.0,-0.95076,4e-05,5.22619]
[1776614227085,47.06,75863.59,0.0,-0.95078,4e-05,5.22465]
[1776614228402,47.06,75863.59,0.0,-0.95078,4e-05,5.22465]
[1776614228442,47.06,75863.59,0.0,-0.95078,4e-05,5.22465]
[1776614228940,47.06,75865.17,0.0,-0.95072,4e-05,5.22966]
[1776614229100,47.06,75865.64,0.0,-0.9507,4e-05,5.23137]
[1776614234134,47.05,75863.3,0.0,-0.95082,4e-05,5.22096]
[1776614237045,47.05,75862.58,0.0,-0.95086,4e-05,5.21762]
[1776614237191,47.05,75862.58,0.0,-0.95086,4e-05,5.21762]
[1776614237292,47.05,75862.57,0.0,-0.95086,4e-05,5.21722]
[1776614237832,47.05,75862.57,0.0,-0.95086,4e-05,5.21722]
[1776614237945,47.05,75862.57,0.0,-0.95086,4e-05,5.21722]
[1776614243756,47.04,75861.43,0.0,-0.95093,4e-05,5.2113]
[1776614243198,47.04,75856.7,0.0,-0.95114,4e-05,5.19375]
[1776614243936,47.04,75856.7,0.0,-0.95114,4e-05,5.19375]
[1776614244205,47.04,75848.84,0.0,-0.95147,4e-05,5.16493]
[1776614245212,47.04,75846.0,0.0,-0.95159,4e-05,5.15439]
[1776614246219,47.04,75840.82,0.0,-0.95181,4e-05,5.13543]
[1776614247279,47.04,75840.82,0.0,-0.95181,4e-05,5.13543]
[1776614247438,47.04,75840.82,0.0,-0.95181,4e-05,5.13543]
[1776614250364,47.04,75839.89,0.0,-0.95186,4e-05,5.13143]
[1776614250435,47.04,75839.89,0.0,-0.95186,4e-05,5.13143]
[1776614250465,47.04,75850.16,0.0,-0.95143,4e-05,5.16813]
[1776614251544,47.04,75850.16,0.0,-0.95143,4e-05,5.16813]
[1776614251694,47.04,75850.16,0.0,-0.95143,4e-05,5.16813]
[1776614251765,47.04,75850.89,0.0,-0.95144,4e-05,5.16641]
[1776614252262,47.04,75848.16,0.0,-0.95155,4e-05,5.15653]
[1776614253269,47.04,75850.73,0.0,-0.95145,4e-05,5.16557]
[1776614256454,47.03,75849.09,0.0,-0.95153,4e-05,5.15912]
[1776614256693,47.03,75849.09,0.0,-0.95153,4e-05,5.15912]
[1776614256732,47.03,75847.1,0.0,-0.95161,4e-05,5.15141]
[1776614257615,47.03,75847.1,0.0,-0.95161,4e-05,5.15141]
[1776614257695,47.03,75847.1,0.0,-0.95161,4e-05,5.15141]
[1776614259312,47.03,75843.81,0.0,-0.95176,4e-05,5.13906]
[1776614260170,47.03,75843.81,0.0,-0.95176,4e-05,5.13906]
[1776614260191,47.03,75843.81,0.0,-0.95176,4e-05,5.13906]
[1776614262334,47.03,75839.19,0.0,-0.95196,4e-05,5.12175]
[1776614262943,47.03,75839.19,0.0,-0.95196,4e-05,5.12175]
[1776614263200,47.03,75839.19,0.0,-0.95196,4e-05,5.12175]
[1776614263341,47.03,75838.09,0.0,-0.952,4e-05,5.11759]
[1776614266269,47.03,75837.88,0.0,-0.95202,4e-05,5.11647]
[1776614266438,47.03,75837.88,0.0,-0.95202,4e-05,5.11647]
[1776614275426,47.02,75836.99,0.0,-0.95207,4e-05,5.11152]
[1776614277679,47.02,75836.99,0.0,-0.95207,4e-05,5.11152]
[1776614277686,47.02,75836.99,0.0,-0.95207,4e-05,5.11152]
[1776614277727,47.02,75836.91,0.0,-0.95208,4e-05,5.1107]
[1776614278597,47.02,75836.91,0.0,-0.95208,4e-05,5.1107]
[1776614278692,47.02,75836.91,0.0,-0.95208,4e-05,5.1107]
[1776614284252,47.02,75835.25,0.0,-0.95216,4e-05,5.1037]
[1776614285715,47.02,75834.39,0.0,-0.9522,4e-05,5.10045]
[1776614285942,47.02,75833.54,0.0,-0.95224,4e-05,5.09725]
[1776614291589,47.01,75837.32,0.0,-0.95209,4e-05,5.11004]
[1776614292462,47.01,75837.32,0.0,-0.95209,4e-05,5.11004]
[1776614292691,47.01,75837.32,0.0,-0.95209,4e-05,5.11004]
[1776614298637,47.01,75838.12,0.0,-0.95207,4e-05,5.11183]
[1776614300651,47.01,75844.4,0.0,-0.95181,4e-05,5.13416]
[1776614301659,47.01,75847.65,0.0,-0.95168,4e-05,5.1457]
[1776614302675,47.01,75847.65,0.0,-0.95168,4e-05,5.1457]
[1776614302712,47.01,75847.65,0.0,-0.95168,4e-05,5.1457]
[1776614302776,47.01,75850.25,0.0,-0.95158,4e-05,5.1549]
[1776614307992,47.0,75851.97,0.0,-0.95152,4e-05,5.16002]
[1776614308195,47.0,75851.97,0.0,-0.95152,4e-05,5.16002]
[1776614313743,47.0,75852.2,0.0,-0.95156,4e-05,5.1555]
[1776614315756,47.0,75848.62,0.0,-0.95171,4e-05,5.14217]
[1776614316334,47.0,75848.62,0.0,-0.95171,4e-05,5.14217]
[1776614316439,47.0,75848.62,0.0,-0.95171,4e-05,5.14217]
[1776614320792,46.99,75839.87,0.0,-0.95208,4e-05,5.10977]
[1776614321521,46.99,75839.87,0.0,-0.95208,4e-05,5.10977]
[1776614321696,46.99,75839.87,0.0,-0.95208,4e-05,5.10977]
[1776614321799,46.99,75838.32,0.0,-0.95215,4e-05,5.10407]
[1776614326138,46.99,75837.76,0.0,-0.95218,4e-05,5.10162]
[1776614326194,46.99,75837.76,0.0,-0.95218,4e-05,5.10162]
[1776614327841,46.99,75835.38,0.0,-0.95228,4e-05,5.09285]
[1776614334061,46.99,75835.34,0.0,-0.95228,4e-05,5.09234]
[1776614334194,46.99,75835.34,0.0,-0.95228,4e-05,5.09234]
[1776614335897,46.99,75843.46,0.0,-0.95195,4e-05,5.12118]
[1776614336973,46.99,75843.46,0.0,-0.95195,4e-05,5.12118]
[1776614337193,46.99,75843.46,0.0,-0.95195,4e-05,5.12118]
[1776614337206,46.99,75849.98,0.0,-0.95168,4e-05,5.14459]
[1776614342894,46.99,75850.5,0.0,-0.95167,4e-05,5.14576]
[1776614342936,46.99,75849.23,0.0,-0.95173,4e-05,5.141]
[1776614347449,46.99,75848.77,0.0,-0.95175,4e-05,5.13902]
[1776614347701,46.99,75848.77,0.0,-0.95175,4e-05,5.13902]
[1776614352141,46.98,75846.77,0.0,-0.95184,4e-05,5.13078]
[1776614352192,46.98,75846.77,0.0,-0.95184,4e-05,5.13078]
[1776614352243,46.98,75844.02,0.0,-0.95196,4e-05,5.12072]
[1776614358051,46.98,75842.56,0.0,-0.95203,4e-05,5.1148]
[1776614365102,46.98,75841.04,0.0,-0.9521,4e-05,5.10854]
[1776614366391,46.98,75841.04,0.0,-0.9521,4e-05,5.10854]
[1776614366440,46.98,75841.04,0.0,-0.9521,4e-05,5.10854]
[1776614373026,46.97,75841.97,0.0,-0.9521,4e-05,5.10708]
[1776614373195,46.97,75841.97,0.0,-0.9521,4e-05,5.10708]
[1776614373297,46.97,75848.66,0.0,-0.95183,4e-05,5.1311]
[1776614375612,46.97,75849.29,0.0,-0.9518,4e-05,5.13324]
[1776614375692,46.97,75849.29,0.0,-0.9518,4e-05,5.13324]
[1776614375768,46.97,75843.62,0.0,-0.95204,4e-05,5.11253]
[1776614378315,46.97,75841.61,0.0,-0.95213,4e-05,5.10519]
[1776614378437,46.97,75841.61,0.0,-0.95213,4e-05,5.10519]
[1776614378522,46.97,75838.82,0.0,-0.95224,4e-05,5.09506]
[1776614381214,46.97,75835.79,0.0,-0.95237,4e-05,5.08394]
[1776614383283,46.97,75834.66,0.0,-0.95242,4e-05,5.07982]
[1776614383437,46.97,75834.66,0.0,-0.95242,4e-05,5.07982]
[1776614386787,46.97,75832.94,0.0,-0.95249,4e-05,5.07348]
[1776614386941,46.97,75832.94,0.0,-0.95249,4e-05,5.07348]
[1776614386888,46.97,75843.06,0.0,-0.95208,4e-05,5.10968]
[1776614387256,46.97,75845.95,0.0,-0.95196,4e-05,5.1201]
[1776614388263,46.97,75850.0,0.0,-0.95179,4e-05,5.13459]
[1776614391501,46.97,75851.26,0.0,-0.95174,4e-05,5.13899]
[1776614391695,46.97,75851.26,0.0,-0.95174,4e-05,5.13899]
[1776614391797,46.97,75864.04,0.0,-0.95121,4e-05,5.18477]
[1776614394305,46.97,75874.05,0.0,-0.95079,4e-05,5.22075]
[1776614395312,46.97,75874.18,0.0,-0.95079,4e-05,5.22093]
[1776614396109,46.97,75874.18,0.0,-0.95079,4e-05,5.22093]
[1776614396192,46.97,75874.18,0.0,-0.95079,4e-05,5.22093]
[1776614396399,46.97,75874.18,0.0,-0.95079,4e-05,5.22093]
[1776614396437,46.97,75874.18,0.0,-0.95079,4e-05,5.22093]
[1776614396501,46.96,75876.45,0.0,-0.9507,4e-05,5.22893]
[1776614397326,46.96,75872.86,0.0,-0.95085,4e-05,5.2155]
[1776614398333,46.96,75877.28,0.0,-0.95067,4e-05,5.23136]
[1776614400347,46.96,75880.42,0.0,-0.95055,4e-05,5.24222]
[1776614405382,46.95,75880.57,0.0,-0.95056,4e-05,5.2411]
[1776614406389,46.95,75883.33,0.0,-0.95045,4e-05,5.25088]
[1776614408937,46.95,75882.6,0.0,-0.95048,4e-05,5.24751]
[1776614409115,46.95,75881.82,0.0,-0.95052,4e-05,5.24431]
[1776614409201,46.95,75881.82,0.0,-0.95052,4e-05,5.24431]
[1776614409412,46.95,75881.89,0.0,-0.95052,4e-05,5.24457]
[1776614410937,46.95,75881.89,0.0,-0.95052,4e-05,5.24457]
[1776614411426,46.95,75882.14,0.0,-0.95052,4e-05,5.2448]
[1776614413794,46.95,75881.84,0.0,-0.95053,4e-05,5.24335]
[1776614413946,46.95,75881.84,0.0,-0.95053,4e-05,5.24335]
[1776614413895,46.94,75871.03,0.0,-0.951,4e-05,5.20315]
[1776614415455,46.94,75873.09,0.0,-0.95092,4e-05,5.21037]
[1776614416918,46.94,75873.09,0.0,-0.95092,4e-05,5.21037]
[1776614416935,46.94,75873.09,0.0,-0.95092,4e-05,5.21037]
[1776614417469,46.94,75877.26,0.0,-0.95075,4e-05,5.22502]
[1776614418476,46.94,75881.5,0.0,-0.95057,4e-05,5.24023]
[1776614420489,46.94,75881.2,0.0,-0.95059,4e-05,5.23844]
[1776614423299,46.94,75881.57,0.0,-0.95058,4e-05,5.23908]
[1776614423437,46.94,75881.57,0.0,-0.95058,4e-05,5.23908]
[1776614425501,46.93,75881.79,0.0,-0.95058,4e-05,5.23919]
[1776614425689,46.93,75881.79,0.0,-0.95058,4e-05,5.23919]
[1776614425770,46.93,75881.13,0.0,-0.95062,4e-05,5.23606]
[1776614429513,46.93,75881.59,0.0,-0.95061,4e-05,5.23705]
[1776614429553,46.93,75874.4,0.0,-0.95092,4e-05,5.21041]
[1776614432574,46.93,75867.83,0.0,-0.95124,4e-05,5.18141]
[1776614433581,46.92,75850.91,0.0,-0.95195,4e-05,5.11979]
[1776614434588,46.92,75838.5,0.0,-0.95247,4e-05,5.07484]
[1776614435595,46.92,75833.9,0.0,-0.95266,4e-05,5.05818]
[1776614436602,46.92,75839.57,0.0,-0.95243,4e-05,5.07842]
[1776614437902,46.92,75839.57,0.0,-0.95243,4e-05,5.07842]
[1776614437945,46.92,75839.57,0.0,-0.95243,4e-05,5.07842]
[1776614439995,46.92,75837.16,0.0,-0.95253,4e-05,5.0695]
[1776614441638,46.92,75825.5,0.0,-0.95301,4e-05,5.02757]
[1776614442645,46.92,75816.24,0.0,-0.95339,4e-05,4.99458]
[1776614443652,46.92,75809.49,0.0,-0.95366,4e-05,4.97067]
[1776614445665,46.92,75813.15,0.0,-0.95351,4e-05,4.98381]
[1776614448999,46.92,75812.96,0.0,-0.95352,4e-05,4.98323]
[1776614449191,46.92,75812.51,0.0,-0.95353,4e-05,4.98169]
[1776614449694,46.92,75812.81,0.0,-0.95352,4e-05,4.9828]
[1776614452714,46.92,75818.49,0.0,-0.95329,4e-05,5.00312]
[1776614454729,46.92,75820.25,0.0,-0.95322,4e-05,5.00938]
[1776614456742,46.92,75814.97,0.0,-0.95343,4e-05,4.99061]
[1776614457750,46.92,75811.86,0.0,-0.95356,4e-05,4.9796]
[1776614460771,46.92,75802.9,0.0,-0.95392,4e-05,4.94802]
[1776614463793,46.92,75800.27,0.0,-0.95402,4e-05,4.93901]
[1776614464801,46.92,75803.89,0.0,-0.95387,4e-05,4.95189]
[1776614468658,46.93,75806.24,0.0,-0.95377,4e-05,4.96042]
[1776614468847,46.93,75797.56,0.0,-0.95412,4e-05,4.92982]
[1776614469847,46.93,75804.66,0.0,-0.95384,4e-05,4.95499]
[1776614470853,46.93,75801.08,0.0,-0.95398,4e-05,4.9424]
[1776614472403,46.93,75800.9,0.0,-0.95399,4e-05,4.94185]
[1776614473875,46.93,75795.19,0.0,-0.95421,4e-05,4.92189]
[1776614475892,46.93,75791.49,0.0,-0.95436,4e-05,4.9091]
[1776614480945,46.93,75790.17,0.0,-0.9544,4e-05,4.90499]
[1776614481192,46.93,75791.96,0.0,-0.95433,4e-05,4.91142]
[1776614483338,46.93,75789.05,0.0,-0.95444,4e-05,4.90147]
[1776614483435,46.93,75789.05,0.0,-0.95444,4e-05,4.90147]
[1776614483956,46.93,75788.91,0.0,-0.95445,4e-05,4.90114]
[1776614489998,46.93,75794.17,0.0,-0.95423,4e-05,4.92059]
[1776614495033,46.94,75793.46,0.0,-0.95428,4e-05,4.91477]
[1776614500067,46.94,75792.74,0.0,-0.9543,4e-05,4.91291]
[1776614505103,46.94,75788.7,0.0,-0.95446,4e-05,4.89936]
[1776614510138,46.94,75788.92,0.0,-0.95444,4e-05,4.90092]
[1776614513159,46.95,75794.5,0.0,-0.95421,4e-05,4.92101]
[1776614515173,46.95,75796.52,0.0,-0.95413,4e-05,4.92837]
[1776614519200,46.95,75789.72,0.0,-0.95439,4e-05,4.90491]
[1776614521215,46.95,75792.67,0.0,-0.95427,4e-05,4.91557]
[1776614526250,46.95,75793.19,0.0,-0.95424,4e-05,4.91807]
[1776614528264,46.95,75802.45,0.0,-0.95387,4e-05,4.95097]
[1776614529271,46.95,75807.3,0.0,-0.95367,4e-05,4.96819]
[1776614531757,46.95,75804.23,0.0,-0.9538,4e-05,4.95748]
[1776614537326,46.95,75804.34,0.0,-0.95379,4e-05,4.95818]
[1776614538775,46.95,75804.34,0.0,-0.95379,4e-05,4.95818]
[1776614539444,46.95,75804.34,0.0,-0.95379,4e-05,4.95831]
[1776614540395,46.95,75804.34,0.0,-0.95379,4e-05,4.95831]
[1776614540441,46.95,75804.34,0.0,-0.95379,4e-05,4.95831]
[1776614540450,46.95,75804.34,0.0,-0.95379,4e-05,4.95837]
[1776614543369,46.95,75809.48,0.0,-0.95358,4e-05,4.97672]
[1776614548966,46.95,75809.71,0.0,-0.95357,4e-05,4.97764]
[1776614549188,46.96,75809.97,0.0,-0.95355,4e-05,4.97861]
[1776614555459,46.96,75810.1,0.0,-0.95358,4e-05,4.97517]
[1776614560144,46.96,75811.1,0.0,-0.95354,4e-05,4.97881]
[1776614560194,46.96,75811.1,0.0,-0.95354,4e-05,4.97881]
[1776614560351,46.96,75811.1,0.0,-0.95354,4e-05,4.97881]
[1776614560439,46.96,75811.1,0.0,-0.95354,4e-05,4.97881]
[1776614560494,46.96,75811.03,0.0,-0.95354,4e-05,4.97858]
[1776614565528,46.96,75810.57,0.0,-0.95356,4e-05,4.97704]
[1776614567546,46.96,75791.67,0.0,-0.95432,4e-05,4.91037]
[1776614568553,46.96,75774.13,0.0,-0.95501,4e-05,4.8491]
[1776614569559,46.96,75764.55,0.0,-0.95539,4e-05,4.816]
[1776614572585,46.96,75763.21,0.0,-0.95543,4e-05,4.81215]
[1776614573592,46.96,75754.64,0.0,-0.95576,4e-05,4.78276]
[1776614574599,46.96,75768.18,0.0,-0.95523,4e-05,4.82996]
[1776614575606,46.96,75769.37,0.0,-0.95518,4e-05,4.83444]
[1776614576787,46.96,75769.37,0.0,-0.95517,4e-05,4.83496]
[1776614579635,46.97,75763.0,0.0,-0.95542,4e-05,4.81336]
[1776614581649,46.97,75752.92,0.0,-0.9558,4e-05,4.77907]
[1776614582656,46.97,75759.52,0.0,-0.95554,4e-05,4.8022]
[1776614583663,46.97,75765.82,0.0,-0.95529,4e-05,4.82442]
[1776614585624,46.97,75765.11,0.0,-0.95532,4e-05,4.82228]
[1776614585692,46.97,75765.11,0.0,-0.95532,4e-05,4.82228]
[1776614591720,46.98,75773.62,0.0,-0.95496,4e-05,4.85397]
[1776614593741,46.98,75772.14,0.0,-0.95501,4e-05,4.84934]
[1776614594339,46.98,75772.14,0.0,-0.95501,4e-05,4.84934]
[1776614594448,46.98,75772.14,0.0,-0.95501,4e-05,4.84934]
[1776614594756,46.98,75772.14,0.0,-0.95501,4e-05,4.84934]
[1776614594935,46.98,75772.14,0.0,-0.95501,4e-05,4.84934]
[1776614595031,46.98,75772.14,0.0,-0.955,4e-05,4.84983]
[1776614597764,46.98,75766.47,0.0,-0.95522,4e-05,4.83059]
[1776614598771,46.98,75755.57,0.0,-0.95565,4e-05,4.79306]
[1776614599777,46.99,75755.78,0.0,-0.95563,4e-05,4.7944]
[1776614600427,46.99,75755.78,0.0,-0.95563,4e-05,4.7944]
[1776614600440,46.99,75755.78,0.0,-0.95563,4e-05,4.7944]
[1776614605823,46.99,75745.54,0.0,-0.956,4e-05,4.76112]
[1776614606836,46.99,75747.23,0.0,-0.95593,4e-05,4.76733]
[1776614611351,47.0,75748.82,0.0,-0.95586,4e-05,4.77434]
[1776614611571,47.0,75748.82,0.0,-0.95586,4e-05,4.77434]
[1776614611868,47.0,75750.56,0.0,-0.95582,4e-05,4.77676]
[1776614612875,47.0,75755.72,0.0,-0.95561,4e-05,4.79494]
[1776614614889,47.0,75761.72,0.0,-0.95537,4e-05,4.81637]
[1776614616903,47.01,75764.97,0.0,-0.95524,4e-05,4.82823]
[1776614618056,47.01,75764.97,0.0,-0.95524,4e-05,4.82823]
[1776614618195,47.01,75765.61,0.0,-0.95521,4e-05,4.83074]
[1776614618645,47.01,75765.61,0.0,-0.95521,4e-05,4.83074]
[1776614618689,47.01,75765.61,0.0,-0.95521,4e-05,4.83074]
[1776614618917,47.01,75766.06,0.0,-0.95519,4e-05,4.83258]
[1776614620931,47.01,75769.74,0.0,-0.95504,4e-05,4.84592]
[1776614621938,47.01,75773.83,0.0,-0.95487,4e-05,4.86041]
[1776614623248,47.01,75774.11,0.0,-0.95486,4e-05,4.86161]
[1776614623438,47.01,75774.11,0.0,-0.95486,4e-05,4.86161]
[1776614624959,47.01,75778.81,0.0,-0.95467,4e-05,4.87847]
[1776614625966,47.01,75786.08,0.0,-0.95438,4e-05,4.90411]
[1776614626973,47.01,75791.59,0.0,-0.95415,4e-05,4.92361]
[1776614629305,47.01,75791.17,0.0,-0.95417,4e-05,4.92236]
[1776614629444,47.01,75791.17,0.0,-0.95417,4e-05,4.92236]
[1776614629970,47.01,75791.17,0.0,-0.95417,4e-05,4.92236]
[1776614630191,47.01,75791.17,0.0,-0.95417,4e-05,4.92236]
[1776614629994,47.02,75793.44,0.0,-0.95408,4e-05,4.93046]
[1776614634021,47.02,75788.87,0.0,-0.95426,4e-05,4.91477]
[1776614636965,47.02,75788.18,0.0,-0.95428,4e-05,4.9126]
[1776614637193,47.02,75788.18,0.0,-0.95428,4e-05,4.9126]
[1776614647118,47.02,75791.26,0.0,-0.95414,4e-05,4.9247]
[1776614648734,47.02,75791.3,0.0,-0.95414,4e-05,4.92493]
[1776614648941,47.02,75791.3,0.0,-0.95414,4e-05,4.92493]
[1776614649287,47.02,75791.4,0.0,-0.95413,4e-05,4.92538]
[1776614649442,47.02,75791.4,0.0,-0.95413,4e-05,4.92538]
[1776614650139,47.02,75799.49,0.0,-0.95381,4e-05,4.95397]
[1776614651146,47.02,75805.12,0.0,-0.95358,4e-05,4.97392]
[1776614653160,47.02,75815.8,0.0,-0.95315,4e-05,5.01183]
[1776614654167,47.02,75820.56,0.0,-0.95295,4e-05,5.02874]
[1776614656181,47.02,75826.45,0.0,-0.95272,4e-05,5.04962]
[1776614658195,47.02,75831.73,0.0,-0.9525,4e-05,5.0683]
[1776614659202,47.02,75841.68,0.0,-0.95209,4e-05,5.10389]
[1776614660209,47.02,75841.65,0.0,-0.9521,4e-05,5.10359]
[1776614662090,47.02,75841.47,0.0,-0.95211,4e-05,5.10276]
[1776614662200,47.02,75841.47,0.0,-0.95211,4e-05,5.10276]
[1776614666823,47.02,75845.5,0.0,-0.95195,4e-05,5.11656]
[1776614666940,47.02,75845.5,0.0,-0.95195,4e-05,5.11656]
[1776614667259,47.02,75855.73,0.0,-0.95153,4e-05,5.15311]
[1776614668265,47.02,75855.18,0.0,-0.95155,4e-05,5.15086]
[1776614669273,47.01,75858.65,0.0,-0.95141,4e-05,5.16317]
[1776614671823,47.01,75858.81,0.0,-0.95141,4e-05,5.16348]
[1776614671949,47.01,75858.81,0.0,-0.95141,4e-05,5.16348]
[1776614672445,47.01,75859.34,0.0,-0.95143,4e-05,5.16075]
[1776614672689,47.01,75859.34,0.0,-0.95143,4e-05,5.16075]
[1776614672777,47.01,75859.62,0.0,-0.95141,4e-05,5.16177]
[1776614678118,47.01,75860.7,0.0,-0.95138,4e-05,5.16456]
[1776614678343,47.01,75878.64,0.0,-0.95063,4e-05,5.22931]
[1776614679349,47.01,75875.4,0.0,-0.95077,4e-05,5.2171]
[1776614681354,47.0,75874.05,0.0,-0.95084,4e-05,5.21181]
[1776614685391,47.0,75878.09,0.0,-0.95068,4e-05,5.22481]
[1776614690425,46.99,75877.14,0.0,-0.95075,4e-05,5.21955]
[1776614694454,46.99,75888.01,0.0,-0.9503,4e-05,5.25794]
[1776614695461,46.99,75888.41,0.0,-0.95029,4e-05,5.25901]
[1776614698482,46.98,75884.63,0.0,-0.95046,4e-05,5.24397]
[1776614699371,46.98,75884.63,0.0,-0.95046,4e-05,5.24397]
[1776614699447,46.98,75884.63,0.0,-0.95046,4e-05,5.24397]
[1776614701503,46.98,75866.66,0.0,-0.95124,4e-05,5.17733]
[1776614702510,46.98,75867.49,0.0,-0.9512,4e-05,5.18007]
[1776614703517,46.98,75858.35,0.0,-0.95159,4e-05,5.14664]
[1776614704524,46.98,75864.92,0.0,-0.95132,4e-05,5.17024]
[1776614705531,46.98,75867.77,0.0,-0.9512,4e-05,5.18034]
[1776614706816,46.98,75867.77,0.0,-0.9512,4e-05,5.18034]
[1776614707016,46.98,75867.77,0.0,-0.9512,4e-05,5.18034]
[1776614708443,46.97,75867.07,0.0,-0.95124,4e-05,5.17724]
[1776614708687,46.97,75867.07,0.0,-0.95124,4e-05,5.17724]
[1776614708788,46.97,75866.96,0.0,-0.95125,4e-05,5.17657]
[1776614710566,46.97,75873.09,0.0,-0.95099,4e-05,5.19834]
[1776614711573,46.97,75881.43,0.0,-0.95064,4e-05,5.22848]
[1776614712872,46.97,75881.43,0.0,-0.95064,4e-05,5.22848]
[1776614712950,46.97,75881.43,0.0,-0.95064,4e-05,5.22848]
[1776614714595,46.97,75874.15,0.0,-0.95096,4e-05,5.20087]
[1776614716560,46.97,75872.9,0.0,-0.95102,4e-05,5.19601]
[1776614716692,46.97,75872.9,0.0,-0.95102,4e-05,5.19601]
[1776614717237,46.97,75872.9,0.0,-0.95102,4e-05,5.19601]
[1776614717438,46.97,75870.93,0.0,-0.95111,4e-05,5.18853]
[1776614717616,46.96,75870.86,0.0,-0.95111,4e-05,5.18798]
[1776614722036,46.96,75872.9,0.0,-0.95104,4e-05,5.19453]
[1776614722192,46.96,75872.9,0.0,-0.95104,4e-05,5.19453]
[1776614722290,46.96,75878.87,0.0,-0.95079,4e-05,5.21565]
[1776614725965,46.96,75877.33,0.0,-0.95087,4e-05,5.20935]
[1776614726191,46.96,75877.33,0.0,-0.95087,4e-05,5.20935]
[1776614726292,46.96,75873.5,0.0,-0.95104,4e-05,5.19474]
[1776614728693,46.95,75865.13,0.0,-0.9514,4e-05,5.16369]
[1776614729489,46.95,75865.13,0.0,-0.9514,4e-05,5.16369]
[1776614729693,46.95,75865.13,0.0,-0.9514,4e-05,5.16369]
[1776614729700,46.95,75866.39,0.0,-0.95135,4e-05,5.168]
[1776614734735,46.95,75863.92,0.0,-0.9515,4e-05,5.15359]
[1776614735742,46.95,75859.29,0.0,-0.9517,4e-05,5.13657]
[1776614736337,46.95,75859.29,0.0,-0.9517,4e-05,5.13657]
[1776614736447,46.95,75859.29,0.0,-0.9517,4e-05,5.13657]
[1776614737756,46.95,75841.63,0.0,-0.95244,4e-05,5.07247]
[1776614738763,46.95,75841.23,0.0,-0.95245,4e-05,5.07086]
[1776614739770,46.94,75842.13,0.0,-0.95242,4e-05,5.07398]
[1776614741784,46.94,75832.94,0.0,-0.9528,4e-05,5.04082]
[1776614743626,46.94,75832.87,0.0,-0.9528,4e-05,5.04045]
[1776614743695,46.94,75832.87,0.0,-0.9528,4e-05,5.04045]
[1776614743798,46.94,75833.11,0.0,-0.95279,4e-05,5.04125]
[1776614744805,46.94,75827.09,0.0,-0.95304,4e-05,5.01969]
[1776614747003,46.94,75826.59,0.0,-0.95306,4e-05,5.01784]
[1776614747192,46.94,75826.59,0.0,-0.95306,4e-05,5.01784]
[1776614747277,46.94,75826.5,0.0,-0.95307,4e-05,5.01746]
[1776614751519,46.94,75828.0,0.0,-0.95301,4e-05,5.02274]
[1776614751695,46.94,75828.0,0.0,-0.95301,4e-05,5.02274]
[1776614754300,46.94,75828.45,0.0,-0.95299,4e-05,5.02429]
[1776614753870,46.94,75822.36,0.0,-0.95324,4e-05,5.00255]
[1776614754446,46.94,75822.36,0.0,-0.95324,4e-05,5.00255]
[1776614754968,46.94,75822.36,0.0,-0.95324,4e-05,5.00255]
[1776614755190,46.94,75822.36,0.0,-0.95324,4e-05,5.00255]
[1776614755291,46.94,75824.05,0.0,-0.95317,4e-05,5.00852]
[1776614758352,46.94,75826.64,0.0,-0.95306,4e-05,5.01771]
[1776614758441,46.94,75826.64,0.0,-0.95306,4e-05,5.01771]
[1776614758487,46.94,75826.64,0.0,-0.95306,4e-05,5.01771]
[1776614758692,46.94,75826.64,0.0,-0.95306,4e-05,5.01771]
[1776614758905,46.94,75827.71,0.0,-0.95302,4e-05,5.0215]
[1776614764947,46.94,75827.49,0.0,-0.95303,4e-05,5.02051]
[1776614767014,46.94,75825.36,0.0,-0.95312,4e-05,5.01285]
[1776614767203,46.94,75825.36,0.0,-0.95312,4e-05,5.01285]
[1776614770256,46.94,75825.23,0.0,-0.95313,4e-05,5.01234]
[1776614770445,46.94,75827.85,0.0,-0.95302,4e-05,5.02166]
[1776614773003,46.94,75817.88,0.0,-0.95343,4e-05,4.98608]
[1776614774010,46.94,75809.18,0.0,-0.95378,4e-05,4.95527]
[1776614775017,46.94,75807.62,0.0,-0.95384,4e-05,4.94982]
[1776614775546,46.94,75807.62,0.0,-0.95384,4e-05,4.94982]
[1776614775695,46.94,75807.62,0.0,-0.95384,4e-05,4.94982]
[1776614776268,46.94,75807.62,0.0,-0.95384,4e-05,4.94982]
[1776614776306,46.94,75804.19,0.0,-0.95398,4e-05,4.93779]
[1776614776437,46.94,75804.19,0.0,-0.95398,4e-05,4.93779]
[1776614783101,46.94,75804.85,0.0,-0.95395,4e-05,4.94046]
[1776614783149,46.94,75793.9,0.0,-0.95438,4e-05,4.90205]
[1776614784086,46.94,75784.98,0.0,-0.95474,4e-05,4.87098]
[1776614785093,46.94,75785.12,0.0,-0.95473,4e-05,4.87165]
[1776614786559,46.94,75783.02,0.0,-0.95481,4e-05,4.86449]
[1776614787106,46.95,75774.68,0.0,-0.95514,4e-05,4.83559]
[1776614788114,46.95,75774.21,0.0,-0.95515,4e-05,4.83419]
[1776614789121,46.95,75761.75,0.0,-0.95564,4e-05,4.79119]
[1776614790128,46.95,75755.43,0.0,-0.95588,4e-05,4.76966]
[1776614793150,46.95,75758.69,0.0,-0.95577,4e-05,4.77801]
[1776614795164,46.95,75764.57,0.0,-0.95554,4e-05,4.79902]
[1776614797270,46.95,75764.22,0.0,-0.95555,4e-05,4.79811]
[1776614797446,46.96,75763.02,0.0,-0.95559,4e-05,4.79426]
[1776614799023,46.96,75762.99,0.0,-0.95559,4e-05,4.79448]
[1776614799191,46.96,75762.99,0.0,-0.95559,4e-05,4.79448]
[1776614799192,46.96,75763.99,0.0,-0.95555,4e-05,4.79826]
[1776614800199,46.96,75771.91,0.0,-0.95523,4e-05,4.82605]
[1776614801206,46.96,75777.64,0.0,-0.955,4e-05,4.84627]
[1776614802213,46.96,75782.97,0.0,-0.95479,4e-05,4.86511]
[1776614802511,46.96,75782.97,0.0,-0.95479,4e-05,4.86511]
[1776614802708,46.96,75782.97,0.0,-0.95479,4e-05,4.86511]
[1776614804227,46.96,75788.5,0.0,-0.95457,4e-05,4.88487]
[1776614806241,46.96,75791.49,0.0,-0.95444,4e-05,4.8957]
[1776614807944,46.96,75792.5,0.0,-0.9544,4e-05,4.8994]
[1776614808208,46.96,75792.5,0.0,-0.9544,4e-05,4.8994]
[1776614809262,46.96,75801.96,0.0,-0.95402,4e-05,4.93298]
[1776614810269,46.96,75799.19,0.0,-0.95413,4e-05,4.92331]
[1776614812116,46.96,75799.92,0.0,-0.9541,4e-05,4.92599]
[1776614812195,46.96,75799.92,0.0,-0.9541,4e-05,4.92599]
[1776614812217,46.97,75799.92,0.0,-0.9541,4e-05,4.9261]
[1776614817318,46.97,75799.89,0.0,-0.95409,4e-05,4.92651]
[1776614823360,46.97,75788.4,0.0,-0.95454,4e-05,4.8868]
[1776614824017,46.97,75788.4,0.0,-0.95454,4e-05,4.8868]
[1776614824195,46.97,75788.4,0.0,-0.95454,4e-05,4.8868]
[1776614824367,46.97,75792.02,0.0,-0.9544,4e-05,4.89967]
[1776614825374,46.97,75799.52,0.0,-0.9541,4e-05,4.92619]
[1776614825472,46.97,75799.52,0.0,-0.9541,4e-05,4.92619]
[1776614825691,46.97,75799.52,0.0,-0.9541,4e-05,4.92619]
[1776614826132,46.97,75799.52,0.0,-0.9541,4e-05,4.92619]
[1776614826194,46.97,75799.52,0.0,-0.9541,4e-05,4.92619]
[1776614826381,46.97,75799.87,0.0,-0.95408,4e-05,4.92753]
[1776614831416,46.97,75806.91,0.0,-0.95379,4e-05,4.95289]
[1776614832423,46.97,75812.52,0.0,-0.95356,4e-05,4.9728]
[1776614833956,46.97,75812.52,0.0,-0.95356,4e-05,4.9728]
[1776614834199,46.97,75812.52,0.0,-0.95356,4e-05,4.9728]
[1776614835162,46.97,75811.01,0.0,-0.95362,4e-05,4.96753]
[1776614835204,46.97,75811.01,0.0,-0.95362,4e-05,4.96753]
[1776614835263,46.97,75811.19,0.0,-0.95362,4e-05,4.96821]
[1776614840478,46.97,75809.24,0.0,-0.95369,4e-05,4.96155]
[1776614845079,46.97,75808.35,0.0,-0.95373,4e-05,4.95856]
[1776614845199,46.97,75808.35,0.0,-0.95373,4e-05,4.95856]
[1776614845259,46.97,75798.04,0.0,-0.95414,4e-05,4.92235]
[1776614846522,46.98,75802.16,0.0,-0.95397,4e-05,4.93697]
[1776614848594,46.98,75802.61,0.0,-0.95395,4e-05,4.93864]
[1776614848699,46.98,75802.61,0.0,-0.95395,4e-05,4.93864]
[1776614848752,46.98,75805.95,0.0,-0.95382,4e-05,4.95051]
[1776614849446,46.98,75805.95,0.0,-0.95382,4e-05,4.95051]
[1776614849692,46.98,75805.95,0.0,-0.95382,4e-05,4.95051]
[1776614849789,46.98,75805.07,0.0,-0.95385,4e-05,4.94746]
[1776614854498,46.98,75805.21,0.0,-0.95388,4e-05,4.94415]
[1776614854698,46.98,75805.21,0.0,-0.95388,4e-05,4.94415]
[1776614854705,46.98,75802.1,0.0,-0.954,4e-05,4.93323]
[1776614855584,46.98,75795.3,0.0,-0.95428,4e-05,4.90937]
[1776614859612,46.98,75802.35,0.0,-0.95399,4e-05,4.93459]
[1776614860584,46.98,75802.35,0.0,-0.95399,4e-05,4.93459]
[1776614860692,46.98,75802.35,0.0,-0.95399,4e-05,4.93459]
[1776614860770,46.98,75807.88,0.0,-0.95376,4e-05,4.95417]
[1776614862171,46.98,75807.88,0.0,-0.95376,4e-05,4.95417]
[1776614862188,46.98,75807.88,0.0,-0.95376,4e-05,4.95417]
[1776614862272,46.98,75809.4,0.0,-0.9537,4e-05,4.95958]
[1776614865976,46.98,75809.32,0.0,-0.95371,4e-05,4.95932]
[1776614866202,46.98,75809.32,0.0,-0.95371,4e-05,4.95932]
[1776614871695,46.98,75809.38,0.0,-0.9537,4e-05,4.95962]
[1776614876378,46.98,75809.43,0.0,-0.9537,4e-05,4.95983]
[1776614876435,46.98,75809.43,0.0,-0.9537,4e-05,4.95983]
[1776614876731,46.98,75801.29,0.0,-0.95403,4e-05,4.93111]
[1776614878187,46.98,75801.29,0.0,-0.95403,4e-05,4.93111]
[1776614878438,46.98,75801.29,0.0,-0.95403,4e-05,4.93111]
[1776614878450,46.98,75801.79,0.0,-0.95401,4e-05,4.93297]
[1776614880417,46.98,75803.31,0.0,-0.95395,4e-05,4.93833]
[1776614880437,46.98,75803.31,0.0,-0.95395,4e-05,4.93833]
[1776614882987,46.98,75806.9,0.0,-0.9538,4e-05,4.95108]
[1776614883189,46.98,75806.9,0.0,-0.9538,4e-05,4.95108]
[1776614883201,46.98,75799.38,0.0,-0.9541,4e-05,4.92463]
[1776614883510,46.98,75799.38,0.0,-0.9541,4e-05,4.92463]
[1776614883675,46.98,75799.38,0.0,-0.9541,4e-05,4.92463]
[1776614883780,46.98,75796.49,0.0,-0.95422,4e-05,4.91446]
[1776614884787,46.98,75789.52,0.0,-0.95449,4e-05,4.89007]
[1776614885921,46.98,75789.52,0.0,-0.95449,4e-05,4.89007]
[1776614885937,46.98,75789.52,0.0,-0.95449,4e-05,4.89007]
[1776614885994,46.98,75777.83,0.0,-0.95496,4e-05,4.84932]
[1776614887021,46.98,75777.83,0.0,-0.95496,4e-05,4.84932]
[1776614887192,46.98,75777.83,0.0,-0.95496,4e-05,4.84932]
[1776614887249,46.98,75778.42,0.0,-0.95493,4e-05,4.85173]
[1776614891443,46.98,75777.31,0.0,-0.95497,4e-05,4.84822]
[1776614891693,46.98,75776.54,0.0,-0.955,4e-05,4.84571]
[1776614898886,46.99,75777.03,0.0,-0.95496,4e-05,4.84894]
[1776614902466,46.99,75777.49,0.0,-0.95494,4e-05,4.85094]
[1776614902691,46.99,75775.98,0.0,-0.95499,4e-05,4.84588]
[1776614902914,46.99,75775.91,0.0,-0.955,4e-05,4.84585]
[1776614904928,46.99,75772.66,0.0,-0.95512,4e-05,4.83497]
[1776614909963,47.0,75772.17,0.0,-0.95512,4e-05,4.83445]
[1776614910969,47.0,75778.53,0.0,-0.95487,4e-05,4.85685]
[1776614911977,47.0,75781.34,0.0,-0.95479,4e-05,4.86288]
[1776614915000,47.0,75778.48,0.0,-0.9549,4e-05,4.85349]
[1776614920039,47.0,75786.01,0.0,-0.95459,4e-05,4.88085]
[1776614921046,47.0,75791.47,0.0,-0.95437,4e-05,4.9002]
[1776614922053,47.0,75795.92,0.0,-0.95419,4e-05,4.916]
[1776614925074,47.01,75792.96,0.0,-0.9543,4e-05,4.90597]
[1776614926081,47.01,75785.59,0.0,-0.95459,4e-05,4.88026]
[1776614928095,47.01,75786.0,0.0,-0.95457,4e-05,4.88202]
[1776614933131,47.01,75782.42,0.0,-0.9547,4e-05,4.87042]
[1776614938166,47.01,75781.04,0.0,-0.95475,4e-05,4.86665]
[1776614940179,47.02,75786.83,0.0,-0.95451,4e-05,4.88733]
[1776614945217,47.02,75784.68,0.0,-0.95458,4e-05,4.88097]
[1776614950252,47.02,75776.88,0.0,-0.95488,4e-05,4.85473]
[1776614953273,47.02,75773.85,0.0,-0.95499,4e-05,4.84489]
[1776614954280,47.03,75770.85,0.0,-0.95511,4e-05,4.8347]
[1776614955287,47.03,75762.96,0.0,-0.95542,4e-05,4.80758]
[1776614956294,47.03,75762.6,0.0,-0.95543,4e-05,4.80664]
[1776614960322,47.03,75750.37,0.0,-0.95589,4e-05,4.76557]
[1776614961329,47.03,75749.13,0.0,-0.95593,4e-05,4.76166]
[1776614962336,47.03,75738.18,0.0,-0.95635,4e-05,4.72443]
[1776614963343,47.04,75737.61,0.0,-0.95637,4e-05,4.7229]
[1776614965683,47.04,75738.94,0.0,-0.95631,4e-05,4.72788]
[1776614965935,47.04,75738.94,0.0,-0.95631,4e-05,4.72788]
[1776614969514,47.04,75738.39,0.0,-0.95631,4e-05,4.72769]
[1776614969694,47.04,75737.77,0.0,-0.95633,4e-05,4.726]
[1776614970392,47.05,75719.19,0.0,-0.95704,4e-05,4.66308]
[1776614971399,47.05,75716.56,0.0,-0.95717,4e-05,4.6508]
[1776614974420,47.05,75721.01,0.0,-0.95698,4e-05,4.66757]
[1776614977441,47.06,75727.46,0.0,-0.95671,4e-05,4.6911]
[1776614982476,47.07,75728.23,0.0,-0.95666,4e-05,4.69618]
[1776614987511,47.07,75728.45,0.0,-0.95662,4e-05,4.69936]
[1776614991692,47.08,75728.76,0.0,-0.95659,4e-05,4.70237]
[1776614994788,47.09,75728.08,0.0,-0.9566,4e-05,4.70151]
[1776614994941,47.09,75728.08,0.0,-0.9566,4e-05,4.70151]
[1776614995567,47.09,75728.14,0.0,-0.95659,4e-05,4.70221]
[1776614996574,47.09,75732.17,0.0,-0.95643,4e-05,4.71646]
[1776614997936,47.09,75732.28,0.0,-0.95642,4e-05,4.7173]
[1776614998195,47.09,75732.28,0.0,-0.95642,4e-05,4.7173]
[1776615000602,47.1,75723.98,0.0,-0.95672,4e-05,4.69037]
[1776615002138,47.1,75723.98,0.0,-0.95672,4e-05,4.69037]
[1776615002208,47.1,75723.98,0.0,-0.95672,4e-05,4.69037]
[1776615002272,47.1,75721.24,0.0,-0.95682,4e-05,4.68155]
[1776615003180,47.1,75721.24,0.0,-0.95682,4e-05,4.68155]
[1776615003762,47.1,75696.08,0.0,-0.95776,4e-05,4.59703]
[1776615004630,47.1,75694.75,0.0,-0.9578,4e-05,4.59373]
[1776615005637,47.11,75691.95,0.0,-0.9579,4e-05,4.58499]
[1776615007006,47.11,75691.95,0.0,-0.9579,4e-05,4.58499]
[1776615007080,47.11,75683.83,0.0,-0.95819,4e-05,4.55848]
[1776615007651,47.11,75687.08,0.0,-0.95806,4e-05,4.57006]
[1776615012686,47.12,75687.77,0.0,-0.958,4e-05,4.57579]
[1776615013692,47.12,75684.89,0.0,-0.9581,4e-05,4.56683]
[1776615015707,47.13,75667.12,0.0,-0.95874,4e-05,4.50906]
[1776615016714,47.13,75671.4,0.0,-0.95857,4e-05,4.52405]
[1776615021749,47.14,75674.42,0.0,-0.95842,4e-05,4.53781]
[1776615022757,47.15,75681.37,0.0,-0.95815,4e-05,4.56172]
[1776615023764,47.15,75691.91,0.0,-0.95775,4e-05,4.5977]
[1776615024771,47.15,75697.25,0.0,-0.95755,4e-05,4.61628]
[1776615025777,47.15,75703.29,0.0,-0.95731,4e-05,4.63724]
[1776615029232,47.16,75705.04,0.0,-0.95723,4e-05,4.64429]
[1776615029443,47.16,75705.04,0.0,-0.95723,4e-05,4.64429]
[1776615029529,47.16,75711.63,0.0,-0.95698,4e-05,4.66714]
[1776615031603,47.16,75711.67,0.0,-0.95697,4e-05,4.6678]
[1776615031695,47.16,75711.64,0.0,-0.95696,4e-05,4.66822]
[1776615036855,47.17,75711.65,0.0,-0.95696,4e-05,4.66747]
[1776615037863,47.17,75704.44,0.0,-0.95723,4e-05,4.64359]
[1776615039599,47.17,75704.44,0.0,-0.95723,4e-05,4.64359]
[1776615039697,47.18,75703.47,0.0,-0.95726,4e-05,4.64087]
[1776615039877,47.18,75703.75,0.0,-0.95724,4e-05,4.64237]
[1776615040783,47.18,75703.75,0.0,-0.95724,4e-05,4.64237]
[1776615040937,47.18,75703.75,0.0,-0.95724,4e-05,4.64237]
[1776615041892,47.18,75708.92,0.0,-0.95703,4e-05,4.66095]
[1776615046052,47.19,75710.22,0.0,-0.95697,4e-05,4.66689]
[1776615046192,47.19,75710.22,0.0,-0.95697,4e-05,4.66689]
[1776615046294,47.19,75711.2,0.0,-0.95692,4e-05,4.67071]
[1776615047174,47.19,75711.2,0.0,-0.95692,4e-05,4.67071]
[1776615047199,47.19,75711.2,0.0,-0.95692,4e-05,4.67071]
[1776615052971,47.2,75711.02,0.0,-0.95689,4e-05,4.67358]
[1776615058006,47.21,75712.57,0.0,-0.9568,4e-05,4.68131]
[1776615060022,47.21,75721.97,0.0,-0.95643,4e-05,4.71423]
[1776615061030,47.21,75727.08,0.0,-0.95623,4e-05,4.7321]
[1776615062037,47.21,75736.71,0.0,-0.95586,4e-05,4.76548]
[1776615063044,47.22,75738.86,0.0,-0.95577,4e-05,4.77321]
[1776615063930,47.22,75738.86,0.0,-0.95577,4e-05,4.77321]
[1776615063936,47.22,75738.86,0.0,-0.95577,4e-05,4.77321]
[1776615064051,47.22,75739.07,0.0,-0.95576,4e-05,4.77427]
[1776615067086,47.22,75741.05,0.0,-0.95567,4e-05,4.78174]
[1776615067192,47.22,75741.05,0.0,-0.95567,4e-05,4.78174]
[1776615069086,47.22,75744.52,0.0,-0.95553,4e-05,4.79464]
[1776615071018,47.22,75745.79,0.0,-0.95547,4e-05,4.79931]
[1776615071193,47.22,75745.79,0.0,-0.95547,4e-05,4.79931]
[1776615071198,47.22,75746.64,0.0,-0.95544,4e-05,4.80253]
[1776615073293,47.23,75746.53,0.0,-0.95544,4e-05,4.80243]
[1776615073436,47.23,75746.53,0.0,-0.95544,4e-05,4.80243]
[1776615075128,47.23,75750.12,0.0,-0.95529,4e-05,4.81566]
[1776615076135,47.23,75745.94,0.0,-0.95545,4e-05,4.80149]
[1776615077142,47.23,75749.52,0.0,-0.95531,4e-05,4.81412]
[1776615077698,47.23,75749.52,0.0,-0.95531,4e-05,4.81412]
[1776615077938,47.23,75749.52,0.0,-0.95531,4e-05,4.81412]
[1776615078149,47.23,75749.67,0.0,-0.9553,4e-05,4.8149]
[1776615078685,47.23,75749.67,0.0,-0.9553,4e-05,4.8149]
[1776615078937,47.23,75749.67,0.0,-0.9553,4e-05,4.8149]
[1776615081170,47.23,75755.65,0.0,-0.95505,4e-05,4.83636]
[1776615082699,47.23,75756.92,0.0,-0.955,4e-05,4.84098]
[1776615082941,47.23,75756.92,0.0,-0.955,4e-05,4.84098]
[1776615083033,47.23,75756.92,0.0,-0.955,4e-05,4.84098]
[1776615083201,47.23,75756.92,0.0,-0.955,4e-05,4.84098]
[1776615083220,47.23,75756.45,0.0,-0.95502,4e-05,4.83957]
[1776615088220,47.24,75761.91,0.0,-0.95479,4e-05,4.85961]
[1776615089852,47.24,75763.38,0.0,-0.95473,4e-05,4.86492]
[1776615089941,47.24,75763.38,0.0,-0.95473,4e-05,4.86492]
[1776615090528,47.24,75763.38,0.0,-0.95473,4e-05,4.86492]
[1776615090538,47.24,75763.3,0.0,-0.95473,4e-05,4.86483]
[1776615090692,47.24,75763.3,0.0,-0.95473,4e-05,4.86483]
[1776615093255,47.24,75756.93,0.0,-0.95501,4e-05,4.8393]
[1776615094416,47.24,75756.93,0.0,-0.95501,4e-05,4.8393]
[1776615094444,47.24,75756.93,0.0,-0.95501,4e-05,4.8393]
[1776615094447,47.24,75756.58,0.0,-0.95502,4e-05,4.83832]
[1776615095382,47.24,75756.58,0.0,-0.95502,4e-05,4.83832]
[1776615095438,47.24,75756.58,0.0,-0.95502,4e-05,4.83832]
[1776615099297,47.25,75759.89,0.0,-0.95488,4e-05,4.85094]
[1776615101463,47.25,75759.92,0.0,-0.95487,4e-05,4.85126]
[1776615101543,47.25,75760.07,0.0,-0.95487,4e-05,4.852]
[1776615101696,47.25,75760.07,0.0,-0.95487,4e-05,4.852]
[1776615101901,47.25,75760.07,0.0,-0.95487,4e-05,4.852]
[1776615101941,47.25,75760.07,0.0,-0.95487,4e-05,4.852]
[1776615102318,47.25,75760.18,0.0,-0.95486,4e-05,4.8526]
[1776615107353,47.25,75761.01,0.0,-0.95481,4e-05,4.85655]
[1776615112388,47.26,75760.91,0.0,-0.9548,4e-05,4.8573]
[1776615113395,47.26,75754.39,0.0,-0.95506,4e-05,4.83492]
[1776615113921,47.26,75754.39,0.0,-0.95506,4e-05,4.83492]
[1776615113941,47.26,75754.39,0.0,-0.95506,4e-05,4.83492]
[1776615114403,47.26,75753.92,0.0,-0.95507,4e-05,4.83355]
[1776615114919,47.26,75753.92,0.0,-0.95507,4e-05,4.83355]
[1776615114942,47.26,75753.92,0.0,-0.95507,4e-05,4.83355]
[1776615117605,47.26,75753.51,0.0,-0.95508,4e-05,4.83263]
[1776615117705,47.26,75753.51,0.0,-0.95508,4e-05,4.83263]
[1776615117672,47.26,75748.98,0.0,-0.95526,4e-05,4.8175]
[1776615118431,47.26,75747.39,0.0,-0.95532,4e-05,4.81201]
[1776615118878,47.26,75747.39,0.0,-0.95532,4e-05,4.81201]
[1776615118948,47.26,75747.39,0.0,-0.95532,4e-05,4.81201]
[1776615120444,47.26,75751.7,0.0,-0.95514,4e-05,4.82747]
[1776615121375,47.26,75751.7,0.0,-0.95514,4e-05,4.82747]
[1776615121438,47.26,75751.7,0.0,-0.95514,4e-05,4.82747]
[1776615121452,47.26,75755.1,0.0,-0.95501,4e-05,4.83949]
[1776615121823,47.26,75755.1,0.0,-0.95501,4e-05,4.83949]
[1776615121945,47.26,75755.1,0.0,-0.95501,4e-05,4.83949]
[1776615125480,47.27,75747.17,0.0,-0.95531,4e-05,4.81301]
[1776615125857,47.27,75747.17,0.0,-0.95531,4e-05,4.81301]
[1776615125936,47.27,75747.17,0.0,-0.95531,4e-05,4.81301]
[1776615126569,47.27,75747.17,0.0,-0.95531,4e-05,4.81301]
[1776615126692,47.27,75747.17,0.0,-0.95531,4e-05,4.81301]
[1776615126623,47.27,75745.66,0.0,-0.95536,4e-05,4.80832]
[1776615128501,47.27,75739.17,0.0,-0.95561,4e-05,4.78626]
[1776615129508,47.27,75731.7,0.0,-0.95589,4e-05,4.7609]
[1776615130036,47.27,75731.7,0.0,-0.95589,4e-05,4.7609]
[1776615130195,47.27,75731.7,0.0,-0.95589,4e-05,4.7609]
[1776615130514,47.27,75730.93,0.0,-0.95592,4e-05,4.75858]
[1776615131522,47.27,75736.8,0.0,-0.95569,4e-05,4.77908]
[1776615132449,47.27,75736.8,0.0,-0.95569,4e-05,4.77908]
[1776615132690,47.27,75736.8,0.0,-0.95569,4e-05,4.77908]
[1776615135680,47.28,75735.42,0.0,-0.95573,4e-05,4.77537]
[1776615135690,47.28,75735.42,0.0,-0.95573,4e-05,4.77537]
[1776615135682,47.28,75729.21,0.0,-0.95596,4e-05,4.75476]
[1776615136557,47.28,75726.35,0.0,-0.95607,4e-05,4.74497]
[1776615137465,47.28,75726.35,0.0,-0.95607,4e-05,4.74497]
[1776615137700,47.28,75726.35,0.0,-0.95607,4e-05,4.74497]
[1776615140585,47.28,75728.97,0.0,-0.95596,4e-05,4.75548]
[1776615145620,47.29,75728.88,0.0,-0.95594,4e-05,4.75705]
[1776615147634,47.29,75725.59,0.0,-0.95606,4e-05,4.74656]
[1776615148412,47.29,75725.59,0.0,-0.95606,4e-05,4.74656]
[1776615148436,47.29,75725.59,0.0,-0.95606,4e-05,4.74656]
[1776615148641,47.29,75724.2,0.0,-0.9561,4e-05,4.74219]
[1776615149704,47.29,75724.2,0.0,-0.9561,4e-05,4.74219]
[1776615149939,47.3,75724.19,0.0,-0.9561,4e-05,4.74295]
[1776615153469,47.3,75724.98,0.0,-0.95609,4e-05,4.74291]
[1776615153697,47.3,75724.98,0.0,-0.95609,4e-05,4.74291]
[1776615153676,47.3,75724.84,0.0,-0.95609,4e-05,4.74282]
[1776615154682,47.3,75724.63,0.0,-0.95609,4e-05,4.7425]
[1776615159718,47.31,75724.81,0.0,-0.95606,4e-05,4.74507]
[1776615164753,47.32,75725.5,0.0,-0.95601,4e-05,4.74932]
[1776615168507,47.32,75725.43,0.0,-0.95601,4e-05,4.74983]
[1776615168697,47.32,75725.43,0.0,-0.95601,4e-05,4.74983]
[1776615171807,47.32,75719.23,0.0,-0.95622,4e-05,4.73054]
[1776615172917,47.32,75719.23,0.0,-0.95622,4e-05,4.73054]
[1776615172935,47.32,75719.23,0.0,-0.95622,4e-05,4.73054]
[1776615173089,47.33,75708.87,0.0,-0.95661,4e-05,4.6957]
[1776615173819,47.33,75707.5,0.0,-0.95666,4e-05,4.69151]
[1776615175180,47.33,75707.5,0.0,-0.95666,4e-05,4.69151]
[1776615175196,47.33,75707.5,0.0,-0.95666,4e-05,4.69151]
[1776615181011,47.34,75707.48,0.0,-0.95663,4e-05,4.69415]
[1776615181697,47.34,75707.48,0.0,-0.95663,4e-05,4.69415]
[1776615181375,47.34,75704.27,0.0,-0.95675,4e-05,4.68372]
[1776615181875,47.34,75707.68,0.0,-0.95661,4e-05,4.69574]
[1776615183048,47.34,75707.68,0.0,-0.95661,4e-05,4.69574]
[1776615183209,47.34,75707.68,0.0,-0.95661,4e-05,4.69574]
[1776615189387,47.35,75709.48,0.0,-0.95652,4e-05,4.70442]
[1776615189445,47.35,75709.48,0.0,-0.95652,4e-05,4.70442]
[1776615190565,47.35,75710.63,0.0,-0.95647,4e-05,4.70875]
[1776615190743,47.35,75710.63,0.0,-0.95647,4e-05,4.70875]
[1776615190667,47.35,75713.47,0.0,-0.95635,4e-05,4.71882]
[1776615193574,47.35,75714.01,0.0,-0.95632,4e-05,4.72145]
[1776615193704,47.35,75714.01,0.0,-0.95632,4e-05,4.72145]
[1776615193738,47.36,75719.19,0.0,-0.95612,4e-05,4.73985]
[1776615198791,47.36,75719.56,0.0,-0.95608,4e-05,4.74258]
[1776615198945,47.36,75719.56,0.0,-0.95608,4e-05,4.74258]
[1776615198994,47.36,75716.59,0.0,-0.95619,4e-05,4.73282]
[1776615200859,47.36,75716.16,0.0,-0.95621,4e-05,4.73175]
[1776615200938,47.36,75716.16,0.0,-0.95621,4e-05,4.73175]
[1776615201008,47.37,75716.33,0.0,-0.9562,4e-05,4.73272]
[1776615206042,47.37,75715.91,0.0,-0.95619,4e-05,4.73321]
[1776615207044,47.37,75715.91,0.0,-0.95619,4e-05,4.73321]
[1776615207191,47.37,75715.91,0.0,-0.95619,4e-05,4.73321]
[1776615208550,47.37,75715.14,0.0,-0.95621,4e-05,4.73098]
[1776615208694,47.37,75715.14,0.0,-0.95621,4e-05,4.73098]
[1776615208762,47.38,75710.14,0.0,-0.9564,4e-05,4.71478]
[1776615209451,47.38,75710.14,0.0,-0.9564,4e-05,4.71478]
[1776615209687,47.38,75710.14,0.0,-0.9564,4e-05,4.71478]
[1776615209744,47.38,75708.97,0.0,-0.95644,4e-05,4.71122]
[1776615215108,47.38,75708.56,0.0,-0.95646,4e-05,4.70802]
[1776615218646,47.39,75707.08,0.0,-0.95651,4e-05,4.70384]
[1776615218695,47.39,75707.08,0.0,-0.95651,4e-05,4.70384]
[1776615221150,47.39,75704.12,0.0,-0.9566,4e-05,4.69548]
[1776615223165,47.4,75696.14,0.0,-0.9569,4e-05,4.66935]
[1776615224171,47.4,75695.51,0.0,-0.95691,4e-05,4.66769]
[1776615224905,47.4,75695.51,0.0,-0.95691,4e-05,4.66769]
[1776615224944,47.4,75695.51,0.0,-0.95691,4e-05,4.66769]
[1776615226030,47.4,75695.54,0.0,-0.95691,4e-05,4.66826]
[1776615226191,47.4,75695.54,0.0,-0.95691,4e-05,4.66826]
[1776615226218,47.4,75695.47,0.0,-0.95691,4e-05,4.66849]
[1776615228931,47.4,75694.36,0.0,-0.95694,4e-05,4.66567]
[1776615229193,47.4,75694.36,0.0,-0.95694,4e-05,4.66567]
[1776615231515,47.41,75704.12,0.0,-0.95655,4e-05,4.70006]
[1776615232033,47.41,75704.12,0.0,-0.95655,4e-05,4.70006]
[1776615232204,47.41,75704.12,0.0,-0.95655,4e-05,4.70006]
[1776615232228,47.41,75704.38,0.0,-0.95654,4e-05,4.70135]
[1776615233497,47.41,75704.38,0.0,-0.95654,4e-05,4.70135]
[1776615233688,47.41,75704.38,0.0,-0.95654,4e-05,4.70135]
[1776615233738,47.41,75704.42,0.0,-0.95653,4e-05,4.70188]
[1776615236522,47.41,75707.01,0.0,-0.95642,4e-05,4.71146]
[1776615236698,47.41,75707.01,0.0,-0.95642,4e-05,4.71146]
[1776615240976,47.42,75708.56,0.0,-0.95634,4e-05,4.71867]
[1776615241191,47.42,75708.56,0.0,-0.95634,4e-05,4.71867]
[1776615241293,47.42,75709.53,0.0,-0.9563,4e-05,4.72235]
[1776615242121,47.42,75709.53,0.0,-0.9563,4e-05,4.72235]
[1776615242204,47.42,75709.53,0.0,-0.9563,4e-05,4.72235]
[1776615243307,47.42,75716.87,0.0,-0.95601,4e-05,4.74809]
[1776615245321,47.43,75717.68,0.0,-0.95597,4e-05,4.75152]
[1776615249278,47.43,75719.05,0.0,-0.95591,4e-05,4.7572]
[1776615249443,47.43,75719.05,0.0,-0.95591,4e-05,4.7572]
[1776615250929,47.43,75718.83,0.0,-0.95591,4e-05,4.7571]
[1776615250937,47.43,75718.83,0.0,-0.95591,4e-05,4.7571]
[1776615251363,47.43,75718.77,0.0,-0.9559,4e-05,4.75721]
[1776615253546,47.43,75720.01,0.0,-0.95585,4e-05,4.76177]
[1776615253698,47.43,75720.01,0.0,-0.95585,4e-05,4.76177]
[1776615259236,47.44,75719.17,0.0,-0.95586,4e-05,4.76075]
[1776615259443,47.44,75719.17,0.0,-0.95586,4e-05,4.76075]
[1776615259544,47.44,75718.45,0.0,-0.95589,4e-05,4.7586]
[1776615261111,47.44,75718.44,0.0,-0.95589,4e-05,4.75887]
[1776615261186,47.44,75718.44,0.0,-0.95589,4e-05,4.75887]
[1776615263147,47.44,75714.68,0.0,-0.95602,4e-05,4.74667]
[1776615263447,47.45,75722.1,0.0,-0.95573,4e-05,4.77233]
[1776615264453,47.45,75720.71,0.0,-0.95578,4e-05,4.76786]
[1776615266808,47.45,75720.75,0.0,-0.95578,4e-05,4.76829]
[1776615272510,47.45,75721.05,0.0,-0.95578,4e-05,4.76743]
[1776615277545,47.46,75709.53,0.0,-0.9562,4e-05,4.72968]
[1776615278184,47.46,75709.53,0.0,-0.9562,4e-05,4.72968]
[1776615278437,47.46,75709.53,0.0,-0.9562,4e-05,4.72968]
[1776615278553,47.46,75707.53,0.0,-0.95628,4e-05,4.72325]
[1776615279557,47.46,75707.53,0.0,-0.95628,4e-05,4.72325]
[1776615279703,47.46,75707.53,0.0,-0.95628,4e-05,4.72325]
[1776615279801,47.46,75698.85,0.0,-0.9566,4e-05,4.69419]
[1776615280565,47.46,75699.07,0.0,-0.95659,4e-05,4.69536]
[1776615281656,47.46,75699.07,0.0,-0.95659,4e-05,4.69536]
[1776615281694,47.46,75699.07,0.0,-0.95659,4e-05,4.69536]
[1776615281757,47.46,75698.48,0.0,-0.95661,4e-05,4.69378]
[1776615285601,47.47,75694.67,0.0,-0.95673,4e-05,4.68259]
[1776615286853,47.47,75694.67,0.0,-0.95673,4e-05,4.68259]
[1776615286607,47.47,75700.04,0.0,-0.95652,4e-05,4.70119]
[1776615286942,47.47,75700.04,0.0,-0.95652,4e-05,4.70119]
[1776615293657,47.48,75698.38,0.0,-0.95655,4e-05,4.69845]
[1776615294414,47.48,75698.38,0.0,-0.95655,4e-05,4.69845]
[1776615294439,47.48,75698.38,0.0,-0.95655,4e-05,4.69845]
[1776615295671,47.48,75702.21,0.0,-0.9564,4e-05,4.71226]
[1776615296992,47.49,75703.14,0.0,-0.95636,4e-05,4.71583]
[1776615297194,47.49,75703.14,0.0,-0.95636,4e-05,4.71583]
[1776615297685,47.49,75703.25,0.0,-0.95635,4e-05,4.7166]
[1776615301734,47.49,75701.91,0.0,-0.95639,4e-05,4.71323]
[1776615301943,47.49,75701.61,0.0,-0.95639,4e-05,4.71301]
[1776615303728,47.5,75692.93,0.0,-0.95671,4e-05,4.68404]
[1776615304734,47.5,75685.46,0.0,-0.95699,4e-05,4.65926]
[1776615305827,47.5,75685.46,0.0,-0.95699,4e-05,4.65926]
[1776615305742,47.5,75688.94,0.0,-0.95686,4e-05,4.67143]
[1776615305936,47.5,75688.94,0.0,-0.95686,4e-05,4.67143]
[1776615306749,47.5,75688.6,0.0,-0.95686,4e-05,4.67077]
[1776615307756,47.5,75693.85,0.0,-0.95666,4e-05,4.68896]
[1776615308412,47.5,75693.85,0.0,-0.95666,4e-05,4.68896]
[1776615308436,47.5,75693.85,0.0,-0.95666,4e-05,4.68896]
[1776615308763,47.5,75695.63,0.0,-0.95659,4e-05,4.69545]
[1776615309356,47.5,75695.63,0.0,-0.95659,4e-05,4.69545]
[1776615309436,47.5,75695.63,0.0,-0.95659,4e-05,4.69545]
[1776615314805,47.51,75695.28,0.0,-0.95657,4e-05,4.69686]
[1776615316664,47.51,75695.59,0.0,-0.95655,4e-05,4.69833]
[1776615316694,47.51,75695.59,0.0,-0.95655,4e-05,4.69833]
[1776615317535,47.52,75695.15,0.0,-0.95656,4e-05,4.69769]
[1776615317687,47.52,75695.15,0.0,-0.95656,4e-05,4.69769]
[1776615317826,47.52,75694.83,0.0,-0.95657,4e-05,4.69703]
[1776615320852,47.52,75702.61,0.0,-0.95626,4e-05,4.72424]
[1776615321666,47.52,75702.61,0.0,-0.95626,4e-05,4.72424]
[1776615321695,47.52,75702.61,0.0,-0.95626,4e-05,4.72424]
[1776615321854,47.52,75707.18,0.0,-0.95608,4e-05,4.74056]
[1776615323747,47.52,75708.67,0.0,-0.95602,4e-05,4.74598]
[1776615325632,47.53,75707.59,0.0,-0.95605,4e-05,4.74301]
[1776615325882,47.53,75707.73,0.0,-0.95604,4e-05,4.74384]
[1776615327457,47.53,75709.38,0.0,-0.95597,4e-05,4.74981]
[1776615327896,47.53,75714.42,0.0,-0.95577,4e-05,4.76733]
[1776615330917,47.53,75717.46,0.0,-0.95565,4e-05,4.77865]
[1776615331642,47.53,75717.46,0.0,-0.95565,4e-05,4.77865]
[1776615331696,47.53,75717.46,0.0,-0.95565,4e-05,4.77865]
[1776615331910,47.53,75717.46,0.0,-0.95568,4e-05,4.775]
[1776615334944,47.54,75726.66,0.0,-0.95531,4e-05,4.80742]
[1776615336959,47.54,75728.28,0.0,-0.95524,4e-05,4.8135]
[1776615339862,47.54,75733.08,0.0,-0.95504,4e-05,4.83074]
[1776615341438,47.54,75732.31,0.0,-0.95507,4e-05,4.82809]
[1776615343049,47.54,75732.09,0.0,-0.95508,4e-05,4.82781]
[1776615343195,47.54,75732.09,0.0,-0.95508,4e-05,4.82781]
[1776615343266,47.54,75730.32,0.0,-0.95514,4e-05,4.82197]
[1776615346022,47.55,75740.48,0.0,-0.95474,4e-05,4.85775]
[1776615347028,47.55,75743.53,0.0,-0.95462,4e-05,4.86849]
[1776615349894,47.55,75743.53,0.0,-0.95462,4e-05,4.86849]
[1776615349938,47.55,75743.53,0.0,-0.95462,4e-05,4.86849]
[1776615352064,47.55,75740.72,0.0,-0.95472,4e-05,4.85969]
[1776615357022,47.55,75740.71,0.0,-0.95471,4e-05,4.86043]
[1776615357093,47.55,75740.71,0.0,-0.95471,4e-05,4.86043]
[1776615357193,47.55,75740.71,0.0,-0.95471,4e-05,4.86043]
[1776615357292,47.55,75741.1,0.0,-0.95469,4e-05,4.86197]
[1776615358107,47.55,75744.13,0.0,-0.95457,4e-05,4.87263]
[1776615359114,47.55,75748.99,0.0,-0.95437,4e-05,4.88964]
[1776615360121,47.56,75754.28,0.0,-0.95416,4e-05,4.90814]
[1776615361128,47.56,75758.43,0.0,-0.954,4e-05,4.92269]
[1776615362135,47.56,75772.25,0.0,-0.95344,4e-05,4.97107]
[1776615363142,47.56,75786.78,0.0,-0.95286,4e-05,5.02217]
[1776615364149,47.56,75790.1,0.0,-0.95272,4e-05,5.03381]
[1776615369184,47.55,75783.23,0.0,-0.95301,4e-05,5.00905]
[1776615370197,47.55,75769.42,0.0,-0.95357,4e-05,4.96049]
[1776615371203,47.55,75764.67,0.0,-0.95375,4e-05,4.9439]
[1776615374224,47.55,75755.83,0.0,-0.95411,4e-05,4.91318]
[1776615375429,47.55,75754.19,0.0,-0.95417,4e-05,4.90757]
[1776615377942,47.56,75749.88,0.0,-0.95434,4e-05,4.89291]
[1776615378406,47.56,75749.88,0.0,-0.95434,4e-05,4.89291]
[1776615378474,47.56,75749.88,0.0,-0.95434,4e-05,4.89291]
[1776615378557,47.56,75749.88,0.0,-0.95434,4e-05,4.89291]
[1776615378702,47.56,75749.88,0.0,-0.95434,4e-05,4.89291]
[1776615378803,47.56,75749.62,0.0,-0.95435,4e-05,4.89201]
[1776615384294,47.56,75750.16,0.0,-0.95432,4e-05,4.89462]
[1776615386421,47.56,75750.15,0.0,-0.95432,4e-05,4.89471]
[1776615386449,47.56,75750.15,0.0,-0.95432,4e-05,4.89471]
[1776615386636,47.56,75750.15,0.0,-0.95432,4e-05,4.89471]
[1776615386691,47.56,75750.15,0.0,-0.95432,4e-05,4.89471]
[1776615386738,47.56,75750.22,0.0,-0.95431,4e-05,4.89508]
[1776615393358,47.56,75760.38,0.0,-0.95393,4e-05,4.92726]
[1776615394365,47.56,75765.37,0.0,-0.95373,4e-05,4.94474]
[1776615396483,47.56,75763.48,0.0,-0.95381,4e-05,4.93819]
[1776615396591,47.56,75763.48,0.0,-0.95381,4e-05,4.93819]
[1776615396702,47.56,75763.48,0.0,-0.95381,4e-05,4.93819]
[1776615396796,47.56,75764.92,0.0,-0.95375,4e-05,4.94327]
[1776615400407,47.56,75772.75,0.0,-0.95343,4e-05,4.97085]
[1776615401717,47.56,75772.75,0.0,-0.95343,4e-05,4.97085]
[1776615401763,47.56,75772.75,0.0,-0.95343,4e-05,4.97085]
[1776615401943,47.56,75772.75,0.0,-0.95343,4e-05,4.97085]
[1776615401961,47.56,75773.08,0.0,-0.95342,4e-05,4.97204]
[1776615407456,47.56,75774.5,0.0,-0.95336,4e-05,4.97708]
[1776615408463,47.56,75777.41,0.0,-0.95325,4e-05,4.98731]
[1776615409470,47.56,75781.83,0.0,-0.95307,4e-05,5.00284]
[1776615411796,47.56,75780.89,0.0,-0.95311,4e-05,4.99951]
[1776615411839,47.56,75780.89,0.0,-0.95311,4e-05,4.99951]
[1776615411942,47.56,75780.89,0.0,-0.95311,4e-05,4.99951]
[1776615411941,47.56,75776.81,0.0,-0.95327,4e-05,4.98514]
[1776615414516,47.56,75770.72,0.0,-0.95352,4e-05,4.96377]
[1776615415521,47.56,75765.67,0.0,-0.95372,4e-05,4.94613]
[1776615416145,47.56,75765.67,0.0,-0.95372,4e-05,4.94613]
[1776615416197,47.56,75765.67,0.0,-0.95372,4e-05,4.94613]
[1776615416214,47.56,75765.67,0.0,-0.95372,4e-05,4.94613]
[1776615416438,47.56,75765.67,0.0,-0.95372,4e-05,4.94613]
[1776615416528,47.56,75765.26,0.0,-0.95373,4e-05,4.94475]
[1776615417538,47.56,75749.65,0.0,-0.95435,4e-05,4.89046]
[1776615418544,47.56,75751.96,0.0,-0.95426,4e-05,4.89861]
[1776615420468,47.56,75752.1,0.0,-0.95425,4e-05,4.89921]
[1776615420605,47.56,75752.1,0.0,-0.95425,4e-05,4.89921]
[1776615420705,47.56,75752.1,0.0,-0.95425,4e-05,4.89921]
[1776615420752,47.56,75759.09,0.0,-0.95397,4e-05,4.92364]
[1776615421564,47.56,75765.99,0.0,-0.9537,4e-05,4.94779]
[1776615422594,47.56,75765.99,0.0,-0.9537,4e-05,4.94779]
[1776615422661,47.56,75765.99,0.0,-0.9537,4e-05,4.94779]
[1776615422707,47.56,75765.99,0.0,-0.9537,4e-05,4.94779]
[1776615422790,47.56,75770.44,0.0,-0.95352,4e-05,4.96339]
[1776615423579,47.56,75778.2,0.0,-0.95321,4e-05,4.99063]
[1776615424586,47.56,75778.0,0.0,-0.95322,4e-05,4.9899]
[1776615428614,47.56,75772.72,0.0,-0.95343,4e-05,4.97127]
[1776615430608,47.56,75772.38,0.0,-0.95344,4e-05,4.97008]
[1776615430662,47.56,75772.38,0.0,-0.95344,4e-05,4.97008]
[1776615430693,47.56,75772.38,0.0,-0.95344,4e-05,4.97008]
[1776615430710,47.56,75772.34,0.0,-0.95344,4e-05,4.96995]
[1776615434546,47.56,75770.58,0.0,-0.95351,4e-05,4.96383]
[1776615434611,47.56,75770.58,0.0,-0.95351,4e-05,4.96383]
[1776615434695,47.56,75770.58,0.0,-0.95351,4e-05,4.96383]
[1776615434761,47.56,75769.63,0.0,-0.95355,4e-05,4.96053]
[1776615436671,47.57,75763.57,0.0,-0.95379,4e-05,4.93941]
[1776615437678,47.57,75754.11,0.0,-0.95417,4e-05,4.90653]
[1776615438752,47.57,75754.11,0.0,-0.95417,4e-05,4.90653]
[1776615438880,47.57,75754.11,0.0,-0.95417,4e-05,4.90653]
[1776615438949,47.57,75754.11,0.0,-0.95417,4e-05,4.90653]
[1776615438981,47.57,75751.63,0.0,-0.95427,4e-05,4.89803]
[1776615446741,47.57,75752.49,0.0,-0.95422,4e-05,4.90201]
[1776615448723,47.57,75752.49,0.0,-0.95422,4e-05,4.90201]
[1776615448892,47.57,75752.49,0.0,-0.95422,4e-05,4.90201]
[1776615448940,47.57,75752.49,0.0,-0.95422,4e-05,4.90201]
[1776615448993,47.57,75751.97,0.0,-0.95424,4e-05,4.90044]
[1776615449761,47.57,75746.73,0.0,-0.95444,4e-05,4.88238]
[1776615454797,47.57,75745.72,0.0,-0.95451,4e-05,4.8756]
[1776615456811,47.57,75749.73,0.0,-0.95435,4e-05,4.88977]
[1776615457634,47.57,75749.73,0.0,-0.95435,4e-05,4.88977]
[1776615457697,47.57,75749.73,0.0,-0.95435,4e-05,4.88977]
[1776615457762,47.57,75749.73,0.0,-0.95435,4e-05,4.88977]
[1776615457944,47.57,75749.73,0.0,-0.95435,4e-05,4.88977]
[1776615457963,47.57,75747.38,0.0,-0.95444,4e-05,4.88174]
[1776615458824,47.57,75744.35,0.0,-0.95456,4e-05,4.87138]
[1776615463860,47.58,75742.11,0.0,-0.95464,4e-05,4.86438]
[1776615464086,47.58,75742.11,0.0,-0.95464,4e-05,4.86438]
[1776615464197,47.58,75742.11,0.0,-0.95464,4e-05,4.86438]
[1776615464688,47.58,75742.11,0.0,-0.95464,4e-05,4.86438]
[1776615464940,47.58,75742.11,0.0,-0.95464,4e-05,4.86438]
[1776615464964,47.58,75742.34,0.0,-0.95463,4e-05,4.86533]
[1776615465875,47.58,75749.28,0.0,-0.95435,4e-05,4.8895]
[1776615467888,47.58,75750.03,0.0,-0.95432,4e-05,4.89235]
[1776615468685,47.58,75750.03,0.0,-0.95432,4e-05,4.89235]
[1776615468782,47.58,75750.03,0.0,-0.95432,4e-05,4.89235]
[1776615468939,47.58,75750.03,0.0,-0.95432,4e-05,4.89235]
[1776615469003,47.58,75749.96,0.0,-0.95432,4e-05,4.8922]
[1776615471919,47.58,75737.33,0.0,-0.95482,4e-05,4.84881]
[1776615472923,47.58,75732.76,0.0,-0.95499,4e-05,4.83316]
[1776615473711,47.58,75732.76,0.0,-0.95499,4e-05,4.83316]
[1776615473942,47.58,75732.76,0.0,-0.95499,4e-05,4.83316]
[1776615474045,47.58,75730.69,0.0,-0.95507,4e-05,4.8262]
[1776615474944,47.58,75726.79,0.0,-0.95522,4e-05,4.813]
[1776615475951,47.58,75718.1,0.0,-0.95556,4e-05,4.78343]
[1776615476958,47.58,75708.67,0.0,-0.95592,4e-05,4.75149]
[1776615477965,47.58,75708.11,0.0,-0.95594,4e-05,4.74986]
[1776615478972,47.58,75708.15,0.0,-0.95593,4e-05,4.75032]
[1776615481993,47.59,75718.72,0.0,-0.95551,4e-05,4.78735]
[1776615483439,47.59,75719.68,0.0,-0.95547,4e-05,4.79095]
[1776615483691,47.59,75719.68,0.0,-0.95547,4e-05,4.79095]
[1776615484046,47.59,75717.28,0.0,-0.95556,4e-05,4.78326]
[1776615485016,47.59,75713.08,0.0,-0.95572,4e-05,4.76892]
[1776615485781,47.59,75713.08,0.0,-0.95572,4e-05,4.76892]
[1776615485955,47.59,75713.08,0.0,-0.95572,4e-05,4.76892]
[1776615486041,47.59,75713.08,0.0,-0.95572,4e-05,4.76892]
[1776615486023,47.59,75710.52,0.0,-0.95582,4e-05,4.76046]
[1776615486189,47.59,75710.52,0.0,-0.95582,4e-05,4.76046]
[1776615489044,47.6,75693.43,0.0,-0.95646,4e-05,4.70338]
[1776615490771,47.6,75692.88,0.0,-0.95648,4e-05,4.70184]
[1776615490937,47.6,75692.88,0.0,-0.95648,4e-05,4.70184]
[1776615491059,47.6,75692.15,0.0,-0.9565,4e-05,4.70017]
[1776615492066,47.6,75685.5,0.0,-0.95675,4e-05,4.67774]
[1776615492978,47.6,75685.5,0.0,-0.95675,4e-05,4.67774]
[1776615493073,47.6,75683.83,0.0,-0.9568,4e-05,4.67295]
[1776615493201,47.6,75683.83,0.0,-0.9568,4e-05,4.67295]
[1776615499115,47.61,75676.32,0.0,-0.95705,4e-05,4.65038]
[1776615501129,47.61,75682.31,0.0,-0.95682,4e-05,4.67149]
[1776615503174,47.62,75683.78,0.0,-0.95676,4e-05,4.67689]
[1776615503198,47.62,75683.78,0.0,-0.95676,4e-05,4.67689]
[1776615503453,47.62,75683.78,0.0,-0.95676,4e-05,4.67689]
[1776615503689,47.62,75683.78,0.0,-0.95676,4e-05,4.67689]
[1776615503723,47.62,75684.84,0.0,-0.95671,4e-05,4.68091]
[1776615509087,47.62,75684.56,0.0,-0.95671,4e-05,4.68086]
[1776615509203,47.62,75685.7,0.0,-0.95665,4e-05,4.68604]
[1776615509277,47.62,75685.7,0.0,-0.95665,4e-05,4.68604]
[1776615509446,47.62,75685.7,0.0,-0.95665,4e-05,4.68604]
[1776615509543,47.63,75685.42,0.0,-0.95666,4e-05,4.68554]
[1776615511199,47.63,75687.59,0.0,-0.9566,4e-05,4.68982]
[1776615516234,47.64,75688.29,0.0,-0.95655,4e-05,4.69437]
[1776615521269,47.64,75683.33,0.0,-0.95671,4e-05,4.67988]
[1776615522233,47.64,75683.33,0.0,-0.95671,4e-05,4.67988]
[1776615522443,47.64,75683.33,0.0,-0.95671,4e-05,4.67988]
[1776615522564,47.64,75683.33,0.0,-0.95671,4e-05,4.67988]
[1776615522695,47.64,75683.33,0.0,-0.95671,4e-05,4.67988]
[1776615522792,47.65,75680.73,0.0,-0.9568,4e-05,4.67161]
[1776615523283,47.65,75674.02,0.0,-0.95705,4e-05,4.64957]
[1776615524182,47.65,75674.02,0.0,-0.95705,4e-05,4.64957]
[1776615524318,47.65,75674.02,0.0,-0.95705,4e-05,4.64957]
[1776615524445,47.65,75674.02,0.0,-0.95705,4e-05,4.64957]
[1776615524544,47.65,75673.55,0.0,-0.95706,4e-05,4.64852]
[1776615525297,47.65,75667.02,0.0,-0.9573,4e-05,4.62719]
[1776615527311,47.66,75665.29,0.0,-0.95735,4e-05,4.62254]
[1776615528318,47.66,75662.63,0.0,-0.95745,4e-05,4.61423]
[1776615529523,47.66,75662.63,0.0,-0.95745,4e-05,4.61423]
[1776615529692,47.66,75662.63,0.0,-0.95745,4e-05,4.61423]
[1776615529898,47.66,75662.63,0.0,-0.95745,4e-05,4.61423]
[1776615529948,47.66,75662.63,0.0,-0.95745,4e-05,4.61423]
[1776615529958,47.66,75662.38,0.0,-0.95745,4e-05,4.61397]
[1776615531339,47.66,75645.28,0.0,-0.95807,4e-05,4.55835]
[1776615532345,47.67,75646.65,0.0,-0.95801,4e-05,4.56354]
[1776615534359,47.67,75651.31,0.0,-0.95782,4e-05,4.58029]
[1776615535381,47.67,75651.31,0.0,-0.95782,4e-05,4.58029]
[1776615535443,47.67,75651.31,0.0,-0.95782,4e-05,4.58029]
[1776615535722,47.67,75651.31,0.0,-0.95782,4e-05,4.58029]
[1776615535939,47.67,75651.31,0.0,-0.95782,4e-05,4.58029]
[1776615535993,47.67,75651.27,0.0,-0.95782,4e-05,4.58078]
[1776615541408,47.68,75651.31,0.0,-0.95778,4e-05,4.58466]
[1776615543423,47.69,75657.86,0.0,-0.95752,4e-05,4.60767]
[1776615545437,47.69,75644.94,0.0,-0.95798,4e-05,4.56596]
[1776615546447,47.7,75647.22,0.0,-0.95789,4e-05,4.57416]
[1776615547450,47.7,75631.58,0.0,-0.95846,4e-05,4.52317]
[1776615548960,47.7,75631.58,0.0,-0.95846,4e-05,4.52317]
[1776615549019,47.7,75632.38,0.0,-0.95842,4e-05,4.52652]
[1776615549201,47.7,75632.38,0.0,-0.95842,4e-05,4.52652]
[1776615549432,47.7,75632.38,0.0,-0.95842,4e-05,4.52652]
[1776615549697,47.7,75632.38,0.0,-0.95842,4e-05,4.52652]
[1776615554739,47.71,75631.6,0.0,-0.95841,4e-05,4.52748]
[1776615554941,47.71,75631.6,0.0,-0.95841,4e-05,4.52748]
[1776615554949,47.71,75631.35,0.0,-0.95841,4e-05,4.52736]
[1776615555688,47.71,75631.35,0.0,-0.95841,4e-05,4.52736]
[1776615555940,47.71,75631.35,0.0,-0.95841,4e-05,4.52736]
[1776615556024,47.72,75635.61,0.0,-0.95825,4e-05,4.54209]
[1776615561707,47.73,75635.35,0.0,-0.95822,4e-05,4.54458]
[1776615561938,47.73,75635.35,0.0,-0.95822,4e-05,4.54458]
[1776615562127,47.73,75635.35,0.0,-0.95822,4e-05,4.54458]
[1776615562155,47.73,75636.92,0.0,-0.95815,4e-05,4.55109]
[1776615562194,47.73,75636.92,0.0,-0.95815,4e-05,4.55109]
[1776615565579,47.74,75643.07,0.0,-0.9579,4e-05,4.57339]
[1776615566301,47.74,75643.07,0.0,-0.9579,4e-05,4.57339]
[1776615566438,47.74,75643.07,0.0,-0.9579,4e-05,4.57339]
[1776615567059,47.74,75643.07,0.0,-0.9579,4e-05,4.57339]
[1776615567158,47.74,75645.17,0.0,-0.95781,4e-05,4.58158]
[1776615567200,47.74,75645.17,0.0,-0.95781,4e-05,4.58158]
[1776615568601,47.75,75656.36,0.0,-0.95738,4e-05,4.61937]
[1776615569884,47.75,75656.36,0.0,-0.95738,4e-05,4.61937]
[1776615569935,47.75,75656.36,0.0,-0.95738,4e-05,4.61937]
[1776615569986,47.75,75664.83,0.0,-0.95706,4e-05,4.64819]
[1776615571034,47.75,75664.83,0.0,-0.95706,4e-05,4.64819]
[1776615571131,47.75,75666.27,0.0,-0.95703,4e-05,4.6496]
[1776615571204,47.75,75666.27,0.0,-0.95703,4e-05,4.6496]
[1776615576658,47.76,75668.69,0.0,-0.95691,4e-05,4.66071]
[1776615577664,47.76,75662.98,0.0,-0.95712,4e-05,4.64209]
[1776615578625,47.76,75662.98,0.0,-0.95712,4e-05,4.64209]
[1776615578693,47.76,75662.98,0.0,-0.95712,4e-05,4.64209]
[1776615578737,47.76,75658.36,0.0,-0.95728,4e-05,4.62719]
[1776615579615,47.76,75658.36,0.0,-0.95728,4e-05,4.62719]
[1776615579700,47.76,75658.36,0.0,-0.95728,4e-05,4.62719]
[1776615581936,47.77,75655.77,0.0,-0.95737,4e-05,4.61965]
[1776615582037,47.77,75656.15,0.0,-0.95735,4e-05,4.62146]
[1776615584513,47.77,75656.45,0.0,-0.95732,4e-05,4.62354]
[1776615584697,47.77,75656.45,0.0,-0.95732,4e-05,4.62354]
[1776615589327,47.78,75656.56,0.0,-0.95729,4e-05,4.62657]
[1776615589439,47.78,75656.56,0.0,-0.95729,4e-05,4.62657]
[1776615589748,47.78,75656.96,0.0,-0.95727,4e-05,4.62842]
[1776615590376,47.78,75656.96,0.0,-0.95727,4e-05,4.62842]
[1776615590437,47.78,75656.96,0.0,-0.95727,4e-05,4.62842]
[1776615593781,47.79,75653.97,0.0,-0.95736,4e-05,4.62054]
[1776615594309,47.79,75653.97,0.0,-0.95736,4e-05,4.62054]
[1776615594786,47.79,75639.88,0.0,-0.95787,4e-05,4.57431]
[1776615595793,47.79,75635.63,0.0,-0.95802,4e-05,4.56087]
[1776615596800,47.8,75639.54,0.0,-0.95787,4e-05,4.57441]
[1776615597809,47.8,75639.54,0.0,-0.95787,4e-05,4.57441]
[1776615597882,47.8,75638.88,0.0,-0.95789,4e-05,4.57283]
[1776615599821,47.8,75642.06,0.0,-0.95776,4e-05,4.58455]
[1776615600828,47.8,75646.93,0.0,-0.95758,4e-05,4.60069]
[1776615606872,47.82,75647.92,0.0,-0.9575,4e-05,4.6079]
[1776615611907,47.83,75648.5,0.0,-0.95744,4e-05,4.6126]
[1776615616942,47.84,75652.63,0.0,-0.95726,4e-05,4.6291]
[1776615617949,47.84,75655.22,0.0,-0.95716,4e-05,4.63826]
[1776615618378,47.84,75655.22,0.0,-0.95716,4e-05,4.63826]
[1776615618436,47.84,75655.22,0.0,-0.95716,4e-05,4.63826]
[1776615618956,47.84,75655.02,0.0,-0.95716,4e-05,4.6381]
[1776615619370,47.84,75655.02,0.0,-0.95716,4e-05,4.6381]
[1776615619439,47.84,75655.02,0.0,-0.95716,4e-05,4.6381]
[1776615620970,47.84,75663.41,0.0,-0.95683,4e-05,4.66714]
[1776615621428,47.84,75663.41,0.0,-0.95683,4e-05,4.66714]
[1776615621443,47.84,75663.41,0.0,-0.95683,4e-05,4.66714]
[1776615622189,47.84,75663.41,0.0,-0.95683,4e-05,4.66714]
[1776615622195,47.84,75664.28,0.0,-0.95679,4e-05,4.67051]
[1776615622439,47.84,75664.28,0.0,-0.95679,4e-05,4.67051]
[1776615622984,47.85,75662.17,0.0,-0.95687,4e-05,4.66389]
[1776615625679,47.85,75660.5,0.0,-0.95692,4e-05,4.65922]
[1776615625693,47.85,75660.5,0.0,-0.95692,4e-05,4.65922]
[1776615628022,47.85,75651.21,0.0,-0.95725,4e-05,4.62961]
[1776615628877,47.85,75651.21,0.0,-0.95725,4e-05,4.62961]
[1776615628942,47.85,75651.21,0.0,-0.95725,4e-05,4.62961]
[1776615629029,47.86,75653.52,0.0,-0.95716,4e-05,4.63781]
[1776615629930,47.86,75653.52,0.0,-0.95716,4e-05,4.63781]
[1776615629943,47.86,75653.52,0.0,-0.95716,4e-05,4.63781]
[1776615630036,47.86,75648.06,0.0,-0.95736,4e-05,4.62013]
[1776615631042,47.86,75653.47,0.0,-0.95718,4e-05,4.63474]
[1776615636023,47.87,75652.88,0.0,-0.95718,4e-05,4.63472]
[1776615636192,47.87,75652.88,0.0,-0.95718,4e-05,4.63472]
[1776615636078,47.87,75656.2,0.0,-0.95705,4e-05,4.64628]
[1776615636293,47.87,75656.2,0.0,-0.95705,4e-05,4.64628]
[1776615637290,47.87,75656.2,0.0,-0.95705,4e-05,4.64628]
[1776615637436,47.87,75656.2,0.0,-0.95705,4e-05,4.64628]
[1776615638092,47.87,75663.02,0.0,-0.95679,4e-05,4.67002]
[1776615641113,47.87,75651.61,0.0,-0.9572,4e-05,4.63322]
[1776615641291,47.87,75651.61,0.0,-0.9572,4e-05,4.63322]
[1776615641437,47.87,75651.61,0.0,-0.9572,4e-05,4.63322]
[1776615642120,47.88,75653.17,0.0,-0.95714,4e-05,4.63892]
[1776615642317,47.88,75653.17,0.0,-0.95714,4e-05,4.63892]
[1776615642442,47.88,75653.17,0.0,-0.95714,4e-05,4.63892]
[1776615647224,47.88,75650.94,0.0,-0.9572,4e-05,4.63343]
[1776615647786,47.88,75650.79,0.0,-0.9572,4e-05,4.63342]
[1776615647944,47.88,75650.79,0.0,-0.9572,4e-05,4.63342]
[1776615648162,47.89,75650.92,0.0,-0.95719,4e-05,4.63435]
[1776615650175,47.89,75648.1,0.0,-0.95728,4e-05,4.62594]
[1776615651980,47.89,75647.37,0.0,-0.9573,4e-05,4.62402]
[1776615652194,47.89,75647.37,0.0,-0.9573,4e-05,4.62402]
[1776615652190,47.89,75649.94,0.0,-0.9572,4e-05,4.63307]
[1776615654204,47.9,75647.75,0.0,-0.95727,4e-05,4.62678]
[1776615659044,47.9,75648.57,0.0,-0.95722,4e-05,4.63152]
[1776615659190,47.9,75648.57,0.0,-0.95722,4e-05,4.63152]
[1776615662267,47.91,75655.79,0.0,-0.95692,4e-05,4.65756]
[1776615663274,47.91,75658.91,0.0,-0.9568,4e-05,4.66845]
[1776615663345,47.91,75658.91,0.0,-0.9568,4e-05,4.66845]
[1776615663441,47.91,75658.91,0.0,-0.9568,4e-05,4.66845]
[1776615663941,47.91,75658.91,0.0,-0.9568,4e-05,4.66845]
[1776615663986,47.91,75658.91,0.0,-0.9568,4e-05,4.66888]
[1776615669399,47.92,75659.26,0.0,-0.95676,4e-05,4.67179]
[1776615669438,47.92,75659.26,0.0,-0.95676,4e-05,4.67179]
[1776615669486,47.92,75655.78,0.0,-0.95689,4e-05,4.66059]
[1776615671330,47.92,75650.3,0.0,-0.95708,4e-05,4.64321]
[1776615676489,47.93,75650.22,0.0,-0.95707,4e-05,4.64435]
[1776615676694,47.93,75650.22,0.0,-0.95707,4e-05,4.64435]
[1776615676740,47.93,75647.14,0.0,-0.95717,4e-05,4.63551]
[1776615677372,47.93,75641.11,0.0,-0.95739,4e-05,4.61548]
[1776615679987,47.94,75641.8,0.0,-0.95736,4e-05,4.61828]
[1776615680190,47.94,75641.8,0.0,-0.95736,4e-05,4.61828]
[1776615680240,47.94,75641.96,0.0,-0.95735,4e-05,4.61982]
[1776615680637,47.94,75641.96,0.0,-0.95735,4e-05,4.61982]
[1776615680688,47.94,75641.96,0.0,-0.95735,4e-05,4.61982]
[1776615686436,47.95,75632.06,0.0,-0.95768,4e-05,4.59004]
[1776615687486,47.95,75632.06,0.0,-0.95768,4e-05,4.59004]
[1776615687686,47.95,75632.06,0.0,-0.95768,4e-05,4.59004]
[1776615687691,47.99,75632.21,0.0,-0.95755,4e-05,4.60129]
[1776615689457,48.0,75628.59,0.0,-0.95762,4e-05,4.59455]
[1776615691302,48.0,75628.59,0.0,-0.95762,4e-05,4.59455]
[1776615691437,48.01,75627.28,0.0,-0.95767,4e-05,4.59076]
[1776615693484,48.01,75615.07,0.0,-0.95813,4e-05,4.54835]
[1776615695499,48.02,75611.25,0.0,-0.95826,4e-05,4.537]
[1776615697892,48.02,75610.13,0.0,-0.95828,4e-05,4.53505]
[1776615697939,48.02,75610.13,0.0,-0.95828,4e-05,4.53505]
[1776615698041,48.03,75617.92,0.0,-0.95796,4e-05,4.56314]
[1776615699527,48.03,75617.29,0.0,-0.95798,4e-05,4.56165]
[1776615700723,48.03,75617.29,0.0,-0.95798,4e-05,4.56165]
[1776615700936,48.03,75617.29,0.0,-0.95798,4e-05,4.56165]
[1776615701038,48.04,75617.54,0.0,-0.95796,4e-05,4.56366]
[1776615701541,48.04,75614.29,0.0,-0.95808,4e-05,4.55298]
[1776615703949,48.04,75615.02,0.0,-0.95804,4e-05,4.55597]
[1776615704192,48.04,75615.02,0.0,-0.95804,4e-05,4.55597]
[1776615707147,48.05,75613.86,0.0,-0.95807,4e-05,4.55398]
[1776615707152,48.05,75609.45,0.0,-0.95821,4e-05,4.54075]
[1776615708380,48.05,75608.12,0.0,-0.95826,4e-05,4.53639]
[1776615708441,48.05,75608.12,0.0,-0.95826,4e-05,4.53639]
[1776615708589,48.05,75607.94,0.0,-0.95826,4e-05,4.53644]
[1776615713625,48.06,75617.98,0.0,-0.95786,4e-05,4.57257]
[1776615715639,48.07,75618.71,0.0,-0.95782,4e-05,4.57619]
[1776615720673,48.08,75616.23,0.0,-0.95787,4e-05,4.57092]
[1776615723695,48.08,75621.56,0.0,-0.95766,4e-05,4.59024]
[1776615725709,48.09,75615.84,0.0,-0.95785,4e-05,4.57309]
[1776615726716,48.09,75616.13,0.0,-0.95783,4e-05,4.57463]
[1776615729737,48.1,75608.06,0.0,-0.95811,4e-05,4.54991]
[1776615734772,48.11,75605.35,0.0,-0.95817,4e-05,4.54417]
[1776615735779,48.11,75599.36,0.0,-0.95838,4e-05,4.52522]
[1776615736786,48.11,75596.36,0.0,-0.95848,4e-05,4.51609]
[1776615741821,48.12,75596.54,0.0,-0.95844,4e-05,4.52005]
[1776615744841,48.13,75593.25,0.0,-0.95854,4e-05,4.51129]
[1776615746856,48.14,75588.22,0.0,-0.9587,4e-05,4.49629]
[1776615750884,48.15,75595.93,0.0,-0.95839,4e-05,4.52415]
[1776615751891,48.15,75600.11,0.0,-0.95827,4e-05,4.53457]
[1776615756926,48.16,75600.87,0.0,-0.9582,4e-05,4.54014]
[1776615758940,48.16,75609.38,0.0,-0.95788,4e-05,4.56925]
[1776615759946,48.16,75611.96,0.0,-0.95778,4e-05,4.57829]
[1776615760953,48.17,75614.93,0.0,-0.95766,4e-05,4.58862]
[1776615761961,48.17,75621.78,0.0,-0.9574,4e-05,4.61174]
[1776615763975,48.17,75619.48,0.0,-0.95748,4e-05,4.60514]
[1776615764982,48.17,75608.63,0.0,-0.95787,4e-05,4.56996]
[1776615765989,48.18,75602.0,0.0,-0.95811,4e-05,4.54881]
[1776615768010,48.18,75602.29,0.0,-0.95809,4e-05,4.55053]
[1776615769010,48.18,75596.91,0.0,-0.95828,4e-05,4.53312]
[1776615771024,48.18,75606.11,0.0,-0.95794,4e-05,4.5636]
[1776615772237,48.18,75606.11,0.0,-0.95794,4e-05,4.5636]
[1776615772260,48.18,75607.02,0.0,-0.9579,4e-05,4.56673]
[1776615777067,48.19,75602.19,0.0,-0.95805,4e-05,4.55378]
[1776615778074,48.19,75598.54,0.0,-0.95818,4e-05,4.54244]
[1776615782102,48.2,75592.38,0.0,-0.95837,4e-05,4.52481]
[1776615784116,48.21,75590.54,0.0,-0.95842,4e-05,4.5201]
[1776615785423,48.21,75590.54,0.0,-0.95842,4e-05,4.5201]
[1776615785435,48.21,75590.54,0.0,-0.95842,4e-05,4.5201]
[1776615786130,48.21,75589.42,0.0,-0.95845,4e-05,4.51775]
[1776615787137,48.21,75585.35,0.0,-0.95859,4e-05,4.50516]
[1776615791682,48.22,75586.75,0.0,-0.95853,4e-05,4.51065]
[1776615797207,48.23,75587.73,0.0,-0.95845,4e-05,4.51736]
[1776615798214,48.23,75593.89,0.0,-0.95822,4e-05,4.53809]
[1776615800228,48.23,75607.04,0.0,-0.95773,4e-05,4.58239]
[1776615801235,48.24,75611.76,0.0,-0.95755,4e-05,4.59846]
[1776615802242,48.24,75615.98,0.0,-0.95738,4e-05,4.61289]
[1776615804255,48.24,75619.73,0.0,-0.95723,4e-05,4.62626]
[1776615805261,48.24,75619.73,0.0,-0.95723,4e-05,4.62626]
[1776615805435,48.24,75619.73,0.0,-0.95723,4e-05,4.62626]
[1776615805263,48.24,75619.58,0.0,-0.95723,4e-05,4.62624]
[1776615806270,48.25,75623.31,0.0,-0.95709,4e-05,4.63905]
[1776615807277,48.25,75634.49,0.0,-0.95667,4e-05,4.67659]
[1776615808284,48.25,75644.37,0.0,-0.95629,4e-05,4.70993]
[1776615809291,48.25,75646.19,0.0,-0.95622,4e-05,4.71634]
[1776615810298,48.25,75649.86,0.0,-0.95608,4e-05,4.72895]
[1776615812324,48.25,75649.44,0.0,-0.95612,4e-05,4.7239]
[1776615813943,48.25,75648.56,0.0,-0.95615,4e-05,4.72157]
[1776615817147,48.26,75647.34,0.0,-0.95619,4e-05,4.71842]
[1776615817189,48.26,75647.34,0.0,-0.95619,4e-05,4.71842]
[1776615817347,48.26,75647.82,0.0,-0.95616,4e-05,4.72034]
[1776615822382,48.26,75647.76,0.0,-0.95615,4e-05,4.72169]
[1776615827417,48.27,75649.67,0.0,-0.95606,4e-05,4.7296]
[1776615831567,48.27,75650.08,0.0,-0.95603,4e-05,4.73212]
[1776615831695,48.27,75650.08,0.0,-0.95603,4e-05,4.73212]
[1776615834468,48.28,75658.04,0.0,-0.95572,4e-05,4.75969]
[1776615835474,48.28,75659.38,0.0,-0.95566,4e-05,4.76444]
[1776615837323,48.28,75659.38,0.0,-0.95566,4e-05,4.76444]
[1776615837437,48.28,75659.38,0.0,-0.95566,4e-05,4.76444]
[1776615838089,48.28,75660.09,0.0,-0.95563,4e-05,4.76728]
[1776615838186,48.28,75660.09,0.0,-0.95563,4e-05,4.76728]
[1776615838288,48.28,75660.09,0.0,-0.95563,4e-05,4.7675]
[1776615839502,48.28,75656.6,0.0,-0.95576,4e-05,4.756]
[1776615842008,48.28,75656.41,0.0,-0.95576,4e-05,4.7556]
[1776615842191,48.28,75656.41,0.0,-0.95576,4e-05,4.7556]
[1776615844539,48.28,75662.39,0.0,-0.95552,4e-05,4.77669]
[1776615845546,48.28,75666.57,0.0,-0.95536,4e-05,4.791]
[1776615848052,48.28,75666.47,0.0,-0.95536,4e-05,4.79085]
[1776615848192,48.28,75666.47,0.0,-0.95536,4e-05,4.79085]
[1776615848282,48.28,75666.47,0.0,-0.95536,4e-05,4.79085]
[1776615848437,48.28,75666.47,0.0,-0.95536,4e-05,4.79085]
[1776615848285,48.29,75666.5,0.0,-0.95536,4e-05,4.79133]
[1776615853602,48.29,75667.35,0.0,-0.95531,4e-05,4.79515]
[1776615855977,48.29,75667.89,0.0,-0.95529,4e-05,4.79716]
[1776615856196,48.29,75667.89,0.0,-0.95529,4e-05,4.79716]
[1776615861657,48.29,75668.11,0.0,-0.95527,4e-05,4.79917]
[1776615866694,48.3,75668.54,0.0,-0.95524,4e-05,4.80152]
[1776615868275,48.3,75668.54,0.0,-0.95524,4e-05,4.80152]
[1776615868436,48.3,75668.54,0.0,-0.95524,4e-05,4.80152]
[1776615869264,48.3,75670.96,0.0,-0.95514,4e-05,4.81006]
[1776615869436,48.3,75670.96,0.0,-0.95514,4e-05,4.81006]
[1776615869275,48.3,75670.88,0.0,-0.95515,4e-05,4.80995]
[1776615871729,48.3,75673.6,0.0,-0.95507,4e-05,4.81551]
[1776615872860,48.3,75673.6,0.0,-0.95507,4e-05,4.81551]
[1776615872938,48.3,75673.6,0.0,-0.95507,4e-05,4.81551]
[1776615877555,48.3,75671.55,0.0,-0.95514,4e-05,4.80935]
[1776615877690,48.3,75671.55,0.0,-0.95514,4e-05,4.80935]
[1776615877826,48.3,75671.55,0.0,-0.95514,4e-05,4.80935]
[1776615877939,48.3,75671.55,0.0,-0.95514,4e-05,4.80935]
[1776615878040,48.3,75671.81,0.0,-0.95513,4e-05,4.81056]
[1776615880792,48.31,75667.66,0.0,-0.95528,4e-05,4.79685]
[1776615881799,48.31,75670.48,0.0,-0.95517,4e-05,4.80656]
[1776615882681,48.31,75670.48,0.0,-0.95517,4e-05,4.80656]
[1776615882941,48.31,75670.48,0.0,-0.95517,4e-05,4.80656]
[1776615883813,48.31,75675.3,0.0,-0.95498,4e-05,4.82324]
[1776615887841,48.31,75678.55,0.0,-0.95485,4e-05,4.83486]
[1776615888955,48.31,75678.55,0.0,-0.95485,4e-05,4.83486]
[1776615889189,48.31,75678.55,0.0,-0.95485,4e-05,4.83486]
[1776615889269,48.31,75678.55,0.0,-0.95485,4e-05,4.83486]
[1776615889438,48.31,75678.55,0.0,-0.95485,4e-05,4.83486]
[1776615889281,48.31,75678.69,0.0,-0.95484,4e-05,4.83561]
[1776615889855,48.31,75674.15,0.0,-0.95502,4e-05,4.8202]
[1776615890862,48.31,75671.15,0.0,-0.95513,4e-05,4.81017]
[1776615891869,48.31,75670.4,0.0,-0.95516,4e-05,4.80795]
[1776615896905,48.31,75669.26,0.0,-0.95519,4e-05,4.80498]
[1776615897911,48.31,75654.58,0.0,-0.95575,4e-05,4.75567]
[1776615899925,48.32,75650.06,0.0,-0.95592,4e-05,4.74075]
[1776615900931,48.32,75657.89,0.0,-0.95561,4e-05,4.76759]
[1776615901939,48.32,75662.39,0.0,-0.95544,4e-05,4.78298]
[1776615903034,48.32,75662.39,0.0,-0.95544,4e-05,4.78298]
[1776615903193,48.32,75662.39,0.0,-0.95544,4e-05,4.78298]
[1776615907165,48.32,75659.62,0.0,-0.95554,4e-05,4.77445]
[1776615907196,48.32,75659.62,0.0,-0.95554,4e-05,4.77445]
[1776615907440,48.32,75659.62,0.0,-0.95554,4e-05,4.77445]
[1776615907476,48.32,75659.87,0.0,-0.95552,4e-05,4.77551]
[1776615907691,48.32,75659.87,0.0,-0.95552,4e-05,4.77551]
[1776615911009,48.32,75671.55,0.0,-0.95507,4e-05,4.81579]
[1776615911901,48.32,75671.55,0.0,-0.95507,4e-05,4.81579]
[1776615911943,48.32,75671.55,0.0,-0.95507,4e-05,4.81579]
[1776615912017,48.33,75672.46,0.0,-0.95503,4e-05,4.81902]
[1776615917051,48.33,75672.56,0.0,-0.95502,4e-05,4.82007]
[1776615919323,48.33,75673.43,0.0,-0.95498,4e-05,4.82316]
[1776615919437,48.33,75673.43,0.0,-0.95498,4e-05,4.82316]
[1776615920230,48.33,75673.58,0.0,-0.95498,4e-05,4.82381]
[1776615920434,48.33,75673.58,0.0,-0.95498,4e-05,4.82381]
[1776615920535,48.33,75673.72,0.0,-0.95497,4e-05,4.82442]
[1776615926116,48.33,75678.49,0.0,-0.95477,4e-05,4.84141]
[1776615928265,48.33,75679.38,0.0,-0.95474,4e-05,4.84454]
[1776615928440,48.33,75679.38,0.0,-0.95474,4e-05,4.84454]
[1776615934172,48.33,75678.45,0.0,-0.9548,4e-05,4.83816]
[1776615938217,48.34,75678.77,0.0,-0.95478,4e-05,4.83962]
[1776615938437,48.34,75678.77,0.0,-0.95478,4e-05,4.83962]
[1776615938756,48.34,75678.93,0.0,-0.95478,4e-05,4.84028]
[1776615938937,48.34,75678.93,0.0,-0.95478,4e-05,4.84028]
[1776615939206,48.34,75678.83,0.0,-0.95478,4e-05,4.84007]
[1776615944242,48.34,75675.04,0.0,-0.95492,4e-05,4.82782]
[1776615944992,48.34,75675.04,0.0,-0.95492,4e-05,4.82782]
[1776615945191,48.34,75675.04,0.0,-0.95492,4e-05,4.82782]
[1776615950284,48.34,75675.26,0.0,-0.9549,4e-05,4.82949]
[1776615952746,48.34,75675.41,0.0,-0.95489,4e-05,4.8303]
[1776615952937,48.34,75675.41,0.0,-0.95489,4e-05,4.8303]
[1776615953159,48.34,75675.41,0.0,-0.95489,4e-05,4.8303]
[1776615953194,48.34,75675.41,0.0,-0.95489,4e-05,4.8303]
[1776615953305,48.34,75675.11,0.0,-0.9549,4e-05,4.82944]
[1776615958341,48.35,75675.13,0.0,-0.95489,4e-05,4.83027]
[1776615963376,48.35,75675.25,0.0,-0.95488,4e-05,4.83145]
[1776615964383,48.35,75679.24,0.0,-0.95472,4e-05,4.84515]
[1776615965390,48.35,75689.7,0.0,-0.95431,4e-05,4.88091]
[1776615966397,48.35,75690.25,0.0,-0.95429,4e-05,4.88287]
[1776615966820,48.35,75690.25,0.0,-0.95429,4e-05,4.88287]
[1776615966936,48.35,75690.25,0.0,-0.95429,4e-05,4.88287]
[1776615971434,48.35,75694.01,0.0,-0.95414,4e-05,4.8961]
[1776615972447,48.35,75697.96,0.0,-0.95398,4e-05,4.90968]
[1776615973451,48.35,75710.99,0.0,-0.95347,4e-05,4.9545]
[1776615974458,48.35,75717.46,0.0,-0.95321,4e-05,4.9768]
[1776615975471,48.35,75721.86,0.0,-0.95304,4e-05,4.99195]
[1776615978491,48.35,75728.78,0.0,-0.95277,4e-05,5.01565]
[1776615979497,48.35,75741.4,0.0,-0.95226,4e-05,5.05948]
[1776615980507,48.35,75747.01,0.0,-0.95204,4e-05,5.0789]
[1776615985095,48.35,75746.83,0.0,-0.95205,4e-05,5.07755]
[1776615985191,48.35,75746.83,0.0,-0.95205,4e-05,5.07755]
[1776615986068,48.35,75746.8,0.0,-0.95206,4e-05,5.07697]
[1776615986186,48.35,75746.8,0.0,-0.95206,4e-05,5.07697]
[1776615986549,48.34,75736.44,0.0,-0.95248,4e-05,5.04053]
[1776615987556,48.34,75729.09,0.0,-0.95278,4e-05,5.01476]
[1776615988563,48.34,75731.95,0.0,-0.95266,4e-05,5.02456]
[1776615991169,48.34,75731.91,0.0,-0.95267,4e-05,5.02426]
[1776615991194,48.34,75731.91,0.0,-0.95267,4e-05,5.02426]
[1776615994605,48.34,75721.69,0.0,-0.95312,4e-05,4.98397]
[1776615995611,48.34,75722.58,0.0,-0.95308,4e-05,4.98697]
[1776615998964,48.34,75719.87,0.0,-0.9532,4e-05,4.97733]
[1776615999195,48.34,75719.87,0.0,-0.9532,4e-05,4.97733]
[1776616000066,48.34,75719.84,0.0,-0.9532,4e-05,4.97715]
[1776616000187,48.34,75719.84,0.0,-0.9532,4e-05,4.97715]
[1776616000647,48.34,75719.66,0.0,-0.95321,4e-05,4.97645]
[1776616002661,48.34,75728.38,0.0,-0.95286,4e-05,5.00652]
[1776616003668,48.34,75730.53,0.0,-0.95278,4e-05,5.01386]
[1776616005081,48.34,75732.09,0.0,-0.95271,4e-05,5.01916]
[1776616005193,48.34,75732.09,0.0,-0.95271,4e-05,5.01916]
[1776616013738,48.33,75729.14,0.0,-0.95285,4e-05,5.00779]
[1776616015202,48.33,75729.4,0.0,-0.95284,4e-05,5.00858]
[1776616015438,48.33,75729.4,0.0,-0.95284,4e-05,5.00858]
[1776616015967,48.33,75729.4,0.0,-0.95284,4e-05,5.00847]
[1776616016190,48.33,75729.4,0.0,-0.95284,4e-05,5.00847]
[1776616016290,48.33,75729.4,0.0,-0.95284,4e-05,5.00836]
[1776616017765,48.33,75724.66,0.0,-0.95303,4e-05,4.99181]
[1776616022187,48.33,75724.85,0.0,-0.95302,4e-05,4.99224]
[1776616022441,48.33,75724.85,0.0,-0.95302,4e-05,4.99224]
[1776616026595,48.33,75727.41,0.0,-0.95293,4e-05,5.00086]
[1776616026700,48.33,75727.41,0.0,-0.95293,4e-05,5.00086]
[1776616026876,48.33,75726.88,0.0,-0.95295,4e-05,4.99875]
[1776616026943,48.33,75726.88,0.0,-0.95295,4e-05,4.99875]
[1776616027037,48.33,75723.29,0.0,-0.95309,4e-05,4.98631]
[1776616028849,48.33,75715.4,0.0,-0.95341,4e-05,4.95888]
[1776616029874,48.33,75701.69,0.0,-0.95395,4e-05,4.91164]
[1776616030870,48.33,75703.19,0.0,-0.95389,4e-05,4.91677]
[1776616032755,48.33,75703.19,0.0,-0.95389,4e-05,4.91677]
[1776616031877,48.33,75701.5,0.0,-0.95396,4e-05,4.91102]
[1776616032937,48.33,75701.5,0.0,-0.95396,4e-05,4.91102]
[1776616036916,48.33,75696.65,0.0,-0.95415,4e-05,4.89463]
[1776616037925,48.33,75691.34,0.0,-0.95435,4e-05,4.87652]
[1776616039195,48.33,75691.34,0.0,-0.95435,4e-05,4.87652]
[1776616039441,48.33,75691.34,0.0,-0.95435,4e-05,4.87652]
[1776616042129,48.33,75687.77,0.0,-0.95449,4e-05,4.86457]
[1776616042197,48.33,75687.77,0.0,-0.95449,4e-05,4.86457]
[1776616042332,48.33,75687.77,0.0,-0.95449,4e-05,4.86457]
[1776616042441,48.33,75687.77,0.0,-0.95449,4e-05,4.86457]
[1776616042511,48.33,75686.38,0.0,-0.95454,4e-05,4.86003]
[1776616046127,48.33,75688.22,0.0,-0.95447,4e-05,4.86654]
[1776616046190,48.33,75688.22,0.0,-0.95447,4e-05,4.86654]
[1776616053030,48.33,75689.27,0.0,-0.95445,4e-05,4.86688]
[1776616054762,48.33,75689.27,0.0,-0.95445,4e-05,4.86688]
[1776616054940,48.34,75687.47,0.0,-0.95452,4e-05,4.86092]
[1776616055619,48.34,75687.47,0.0,-0.95452,4e-05,4.86092]
[1776616055688,48.34,75687.47,0.0,-0.95452,4e-05,4.86092]
[1776616055720,48.34,75687.3,0.0,-0.95452,4e-05,4.86045]
[1776616059071,48.34,75683.33,0.0,-0.95467,4e-05,4.84733]
[1776616061005,48.34,75681.56,0.0,-0.95474,4e-05,4.84143]
[1776616061191,48.34,75681.56,0.0,-0.95474,4e-05,4.84143]
[1776616067127,48.34,75681.05,0.0,-0.95475,4e-05,4.84051]
[1776616070721,48.34,75681.05,0.0,-0.95475,4e-05,4.84073]
[1776616070938,48.34,75681.05,0.0,-0.95475,4e-05,4.84073]
[1776616071685,48.34,75681.05,0.0,-0.95475,4e-05,4.84073]
[1776616071701,48.34,75681.05,0.0,-0.95475,4e-05,4.84073]
[1776616071780,48.34,75681.05,0.0,-0.95475,4e-05,4.84094]
[1776616079214,48.34,75681.77,0.0,-0.95471,4e-05,4.84414]
[1776616082235,48.35,75670.74,0.0,-0.95513,4e-05,4.80698]
[1776616083760,48.35,75670.74,0.0,-0.95513,4e-05,4.80698]
[1776616083789,48.35,75670.5,0.0,-0.95514,4e-05,4.80631]
[1776616083940,48.35,75670.5,0.0,-0.95514,4e-05,4.80631]
[1776616086264,48.35,75667.28,0.0,-0.95526,4e-05,4.79586]
[1776616087271,48.35,75664.29,0.0,-0.95537,4e-05,4.78593]
[1776616089285,48.35,75651.83,0.0,-0.95584,4e-05,4.74438]
[1776616090292,48.35,75652.01,0.0,-0.95583,4e-05,4.74523]
[1776616092306,48.35,75660.49,0.0,-0.9555,4e-05,4.77421]
[1776616093041,48.35,75660.49,0.0,-0.9555,4e-05,4.77421]
[1776616093199,48.35,75660.49,0.0,-0.9555,4e-05,4.77421]
[1776616093313,48.35,75655.47,0.0,-0.95569,4e-05,4.75752]
[1776616094312,48.35,75655.47,0.0,-0.95569,4e-05,4.75752]
[1776616094438,48.35,75655.47,0.0,-0.95569,4e-05,4.75752]
[1776616094538,48.35,75655.54,0.0,-0.95569,4e-05,4.75799]
[1776616100362,48.36,75656.42,0.0,-0.95564,4e-05,4.7623]
[1776616105668,48.36,75656.43,0.0,-0.95563,4e-05,4.76324]
[1776616105690,48.36,75656.43,0.0,-0.95563,4e-05,4.76324]
[1776616109782,48.36,75656.75,0.0,-0.95561,4e-05,4.7652]
[1776616109425,48.36,75631.32,0.0,-0.95657,4e-05,4.68042]
[1776616110432,48.37,75623.94,0.0,-0.95684,4e-05,4.6563]
[1776616112446,48.37,75617.34,0.0,-0.95711,4e-05,4.63135]
[1776616113598,48.37,75617.34,0.0,-0.95711,4e-05,4.63135]
[1776616113677,48.37,75614.56,0.0,-0.95721,4e-05,4.62261]
[1776616119495,48.38,75614.22,0.0,-0.95719,4e-05,4.62414]
[1776616120504,48.38,75599.59,0.0,-0.95772,4e-05,4.57652]
[1776616121509,48.38,75592.22,0.0,-0.95799,4e-05,4.55294]
[1776616122515,48.38,75590.54,0.0,-0.95804,4e-05,4.54802]
[1776616123522,48.39,75597.51,0.0,-0.95778,4e-05,4.57134]
[1776616125537,48.39,75607.65,0.0,-0.9574,4e-05,4.60562]
[1776616126544,48.39,75608.48,0.0,-0.95736,4e-05,4.60881]
[1776616128279,48.39,75608.55,0.0,-0.95735,4e-05,4.60951]
[1776616128439,48.39,75608.55,0.0,-0.95735,4e-05,4.60951]
[1776616129624,48.39,75609.38,0.0,-0.95732,4e-05,4.6127]
[1776616129693,48.39,75609.38,0.0,-0.95732,4e-05,4.6127]
[1776616129725,48.4,75608.8,0.0,-0.95733,4e-05,4.61125]
[1776616135608,48.41,75607.26,0.0,-0.95736,4e-05,4.60894]
[1776616137151,48.41,75606.9,0.0,-0.95736,4e-05,4.60823]
[1776616137197,48.41,75606.9,0.0,-0.95736,4e-05,4.60823]
[1776616141606,48.41,75608.38,0.0,-0.95729,4e-05,4.61495]
[1776616141692,48.41,75608.38,0.0,-0.95729,4e-05,4.61495]
[1776616141988,48.42,75609.44,0.0,-0.95724,4e-05,4.6189]
[1776616142188,48.42,75609.44,0.0,-0.95724,4e-05,4.6189]
[1776616142657,48.42,75609.7,0.0,-0.95723,4e-05,4.62022]
[1776616144671,48.42,75605.09,0.0,-0.95739,4e-05,4.60597]
[1776616149562,48.43,75604.15,0.0,-0.9574,4e-05,4.60479]
[1776616149696,48.43,75604.15,0.0,-0.9574,4e-05,4.60479]
[1776616153191,48.43,75601.71,0.0,-0.95747,4e-05,4.59869]
[1776616153440,48.43,75601.71,0.0,-0.95747,4e-05,4.59869]
[1776616153735,48.44,75601.0,0.0,-0.95749,4e-05,4.59684]
[1776616157764,48.44,75598.04,0.0,-0.95758,4e-05,4.58909]
[1776616158041,48.44,75598.04,0.0,-0.95758,4e-05,4.58909]
[1776616158203,48.44,75598.04,0.0,-0.95758,4e-05,4.58909]
[1776616164814,48.45,75598.44,0.0,-0.95752,4e-05,4.59383]
[1776616168792,48.46,75598.88,0.0,-0.95749,4e-05,4.59672]
[1776616168842,48.46,75603.32,0.0,-0.95732,4e-05,4.61178]
[1776616168936,48.46,75603.32,0.0,-0.95732,4e-05,4.61178]
[1776616170396,48.46,75605.53,0.0,-0.95723,4e-05,4.6195]
[1776616170436,48.46,75605.53,0.0,-0.95723,4e-05,4.6195]
[1776616170497,48.46,75605.53,0.0,-0.95723,4e-05,4.61995]
[1776616173536,48.47,75605.7,0.0,-0.95725,4e-05,4.61704]
[1776616173698,48.47,75605.7,0.0,-0.95725,4e-05,4.61704]
[1776616178896,48.47,75605.9,0.0,-0.95721,4e-05,4.62041]
[1776616178937,48.47,75605.9,0.0,-0.95721,4e-05,4.62041]
[1776616179242,48.47,75605.9,0.0,-0.95721,4e-05,4.62041]
[1776616179443,48.47,75605.9,0.0,-0.95721,4e-05,4.62041]
[1776616179542,48.48,75605.98,0.0,-0.9572,4e-05,4.62158]
[1776616181932,48.48,75603.12,0.0,-0.9573,4e-05,4.61308]
[1776616187270,48.49,75602.79,0.0,-0.95729,4e-05,4.61388]
[1776616188581,48.49,75602.9,0.0,-0.95727,4e-05,4.61519]
[1776616188690,48.49,75602.9,0.0,-0.95727,4e-05,4.61519]
[1776616188790,48.49,75601.9,0.0,-0.9573,4e-05,4.61238]
[1776616194018,48.5,75602.3,0.0,-0.95726,4e-05,4.61607]
[1776616200060,48.51,75602.31,0.0,-0.95723,4e-05,4.61892]
[1776616205100,48.52,75589.5,0.0,-0.95767,4e-05,4.57926]
[1776616206107,48.52,75580.27,0.0,-0.958,4e-05,4.54963]
[1776616207114,48.52,75578.98,0.0,-0.95805,4e-05,4.54596]
[1776616208121,48.52,75578.45,0.0,-0.95806,4e-05,4.54481]
[1776616211170,48.53,75555.38,0.0,-0.95887,4e-05,4.47198]
[1776616212167,48.53,75559.53,0.0,-0.95872,4e-05,4.48549]
[1776616213174,48.53,75561.49,0.0,-0.95864,4e-05,4.49251]
[1776616216199,48.54,75574.59,0.0,-0.95815,4e-05,4.53692]
[1776616217740,48.54,75574.59,0.0,-0.95815,4e-05,4.53692]
[1776616217944,48.54,75574.59,0.0,-0.95815,4e-05,4.53692]
[1776616217772,48.55,75575.12,0.0,-0.95811,4e-05,4.5399]
[1776616218213,48.55,75580.24,0.0,-0.95793,4e-05,4.55654]
[1776616220227,48.55,75593.2,0.0,-0.95744,4e-05,4.60001]
[1776616221234,48.55,75595.83,0.0,-0.95733,4e-05,4.60919]
[1776616222241,48.55,75596.53,0.0,-0.9573,4e-05,4.61247]
[1776616224255,48.56,75603.75,0.0,-0.95702,4e-05,4.63715]
[1776616225261,48.56,75605.0,0.0,-0.95697,4e-05,4.6417]
[1776616226771,48.56,75605.0,0.0,-0.95697,4e-05,4.6417]
[1776616226937,48.56,75605.0,0.0,-0.95697,4e-05,4.6417]
[1776616226863,48.56,75601.52,0.0,-0.95709,4e-05,4.63067]
[1776616232311,48.57,75601.72,0.0,-0.95709,4e-05,4.63008]
[1776616238353,48.58,75602.23,0.0,-0.95704,4e-05,4.6344]
[1776616239944,48.58,75605.43,0.0,-0.95692,4e-05,4.64537]
[1776616241698,48.58,75606.02,0.0,-0.95689,4e-05,4.64773]
[1776616243391,48.59,75615.22,0.0,-0.95653,4e-05,4.67933]
[1776616244398,48.59,75593.37,0.0,-0.95734,4e-05,4.60774]
[1776616245691,48.59,75593.37,0.0,-0.95734,4e-05,4.60774]
[1776616245791,48.59,75592.73,0.0,-0.95736,4e-05,4.60612]
[1776616246113,48.59,75592.73,0.0,-0.95736,4e-05,4.60612]
[1776616246189,48.59,75592.73,0.0,-0.95736,4e-05,4.60612]
[1776616246412,48.59,75593.22,0.0,-0.95733,4e-05,4.6082]
[1776616247693,48.59,75593.22,0.0,-0.95733,4e-05,4.6082]
[1776616248426,48.59,75597.51,0.0,-0.95716,4e-05,4.6232]
[1776616249445,48.59,75597.51,0.0,-0.95716,4e-05,4.6232]
[1776616249693,48.59,75597.51,0.0,-0.95716,4e-05,4.6232]
[1776616249794,48.6,75603.53,0.0,-0.95694,4e-05,4.64344]
[1776616251448,48.6,75607.27,0.0,-0.95679,4e-05,4.65658]
[1776616251998,48.6,75607.27,0.0,-0.95679,4e-05,4.65658]
[1776616252200,48.6,75607.27,0.0,-0.95679,4e-05,4.65658]
[1776616257782,48.61,75609.12,0.0,-0.9567,4e-05,4.66463]
[1776616257936,48.61,75609.12,0.0,-0.9567,4e-05,4.66463]
[1776616257884,48.61,75609.35,0.0,-0.95668,4e-05,4.66577]
[1776616258916,48.61,75609.35,0.0,-0.95668,4e-05,4.66577]
[1776616258936,48.61,75609.35,0.0,-0.95668,4e-05,4.66577]
[1776616266555,48.62,75609.35,0.0,-0.95665,4e-05,4.66911]
[1776616268574,48.62,75613.52,0.0,-0.95648,4e-05,4.68364]
[1776616269643,48.62,75613.52,0.0,-0.95648,4e-05,4.68364]
[1776616269696,48.62,75613.52,0.0,-0.95648,4e-05,4.68364]
[1776616269744,48.62,75618.51,0.0,-0.95629,4e-05,4.70052]
[1776616270586,48.62,75618.51,0.0,-0.95629,4e-05,4.70052]
[1776616270689,48.62,75618.51,0.0,-0.95629,4e-05,4.70052]
[1776616272597,48.63,75606.59,0.0,-0.95672,4e-05,4.66207]
[1776616274012,48.63,75606.59,0.0,-0.95672,4e-05,4.66207]
[1776616273604,48.63,75602.49,0.0,-0.95687,4e-05,4.64894]
[1776616274199,48.63,75602.49,0.0,-0.95687,4e-05,4.64894]
[1776616274611,48.63,75600.3,0.0,-0.95695,4e-05,4.64214]
[1776616275343,48.63,75600.3,0.0,-0.95695,4e-05,4.64214]
[1776616275436,48.63,75600.3,0.0,-0.95695,4e-05,4.64214]
[1776616280658,48.64,75599.33,0.0,-0.95696,4e-05,4.64142]
[1776616282672,48.64,75604.63,0.0,-0.95675,4e-05,4.65969]
[1776616283679,48.64,75608.13,0.0,-0.95662,4e-05,4.67161]
[1776616284064,48.64,75608.13,0.0,-0.95662,4e-05,4.67161]
[1776616284190,48.64,75608.13,0.0,-0.95662,4e-05,4.67161]
[1776616284824,48.64,75608.13,0.0,-0.95662,4e-05,4.67161]
[1776616284939,48.64,75608.13,0.0,-0.95662,4e-05,4.67161]
[1776616285027,48.64,75611.25,0.0,-0.9565,4e-05,4.68228]
[1776616285693,48.64,75615.33,0.0,-0.95634,4e-05,4.69613]
[1776616286732,48.64,75615.33,0.0,-0.95634,4e-05,4.69613]
[1776616286946,48.64,75615.33,0.0,-0.95634,4e-05,4.69613]
[1776616287014,48.64,75617.8,0.0,-0.95624,4e-05,4.70464]
[1776616288714,48.65,75615.09,0.0,-0.95634,4e-05,4.69626]
[1776616289728,48.65,75619.21,0.0,-0.95618,4e-05,4.71024]
[1776616290735,48.65,75632.08,0.0,-0.95569,4e-05,4.75339]
[1776616291742,48.65,75632.02,0.0,-0.95572,4e-05,4.74945]
[1776616293224,48.65,75631.89,0.0,-0.95573,4e-05,4.74925]
[1776616293441,48.65,75631.89,0.0,-0.95573,4e-05,4.74925]
[1776616298791,48.66,75625.24,0.0,-0.95596,4e-05,4.72845]
[1776616300848,48.66,75625.53,0.0,-0.95595,4e-05,4.72967]
[1776616300946,48.66,75625.53,0.0,-0.95595,4e-05,4.72967]
[1776616300949,48.66,75625.53,0.0,-0.95595,4e-05,4.72991]
[1776616302475,48.66,75625.53,0.0,-0.95595,4e-05,4.72991]
[1776616302691,48.66,75625.53,0.0,-0.95595,4e-05,4.72991]
[1776616302819,48.66,75631.3,0.0,-0.95572,4e-05,4.74964]
[1776616306026,48.66,75631.61,0.0,-0.9557,4e-05,4.75109]
[1776616306190,48.66,75632.65,0.0,-0.95566,4e-05,4.75477]
[1776616306869,48.66,75632.65,0.0,-0.95566,4e-05,4.75477]
[1776616306938,48.66,75632.65,0.0,-0.95566,4e-05,4.75477]
[1776616306962,48.66,75633.9,0.0,-0.95561,4e-05,4.75914]
[1776616307854,48.66,75636.76,0.0,-0.9555,4e-05,4.76889]
[1776616312889,48.67,75638.1,0.0,-0.95544,4e-05,4.77423]
[1776616313709,48.67,75638.1,0.0,-0.95544,4e-05,4.77423]
[1776616313940,48.67,75638.1,0.0,-0.95544,4e-05,4.77423]
[1776616314039,48.67,75638.62,0.0,-0.95542,4e-05,4.77613]
[1776616314208,48.67,75638.62,0.0,-0.95542,4e-05,4.77613]
[1776616314442,48.67,75638.62,0.0,-0.95542,4e-05,4.77613]
[1776616317926,48.67,75631.3,0.0,-0.95569,4e-05,4.75227]
[1776616318836,48.67,75631.3,0.0,-0.95569,4e-05,4.75227]
[1776616318936,48.67,75631.3,0.0,-0.95569,4e-05,4.75227]
[1776616318938,48.67,75629.26,0.0,-0.95577,4e-05,4.74566]
[1776616319631,48.67,75629.26,0.0,-0.95577,4e-05,4.74566]
[1776616319696,48.67,75629.26,0.0,-0.95577,4e-05,4.74566]
[1776616324077,48.67,75624.84,0.0,-0.95592,4e-05,4.73196]
[1776616324197,48.67,75624.84,0.0,-0.95592,4e-05,4.73196]
[1776616324847,48.67,75624.84,0.0,-0.95592,4e-05,4.73196]
[1776616324940,48.67,75624.84,0.0,-0.95592,4e-05,4.73196]
[1776616324974,48.67,75624.56,0.0,-0.95593,4e-05,4.73125]
[1776616333030,48.68,75623.23,0.0,-0.95596,4e-05,4.72855]
[1776616334984,48.68,75622.56,0.0,-0.95598,4e-05,4.72653]
[1776616335046,48.68,75622.69,0.0,-0.95597,4e-05,4.72718]
[1776616335195,48.68,75622.69,0.0,-0.95597,4e-05,4.72718]
[1776616335911,48.68,75622.69,0.0,-0.95597,4e-05,4.72718]
[1776616335947,48.68,75622.69,0.0,-0.95597,4e-05,4.72718]
[1776616341088,48.68,75623.4,0.0,-0.95593,4e-05,4.73075]
[1776616342095,48.69,75613.34,0.0,-0.95631,4e-05,4.69755]
[1776616343741,48.69,75613.34,0.0,-0.95631,4e-05,4.69755]
[1776616343937,48.69,75613.34,0.0,-0.95631,4e-05,4.69755]
[1776616344039,48.69,75610.59,0.0,-0.95641,4e-05,4.68895]
[1776616344567,48.69,75610.59,0.0,-0.95641,4e-05,4.68895]
[1776616344702,48.69,75610.59,0.0,-0.95641,4e-05,4.68895]
[1776616348137,48.69,75616.77,0.0,-0.95616,4e-05,4.71045]
[1776616349620,48.69,75616.77,0.0,-0.95616,4e-05,4.71045]
[1776616349691,48.69,75616.77,0.0,-0.95616,4e-05,4.71045]
[1776616349745,48.69,75619.79,0.0,-0.95605,4e-05,4.72089]
[1776616350375,48.69,75619.79,0.0,-0.95605,4e-05,4.72089]
[1776616350438,48.69,75619.79,0.0,-0.95605,4e-05,4.72089]
[1776616350476,48.69,75623.49,0.0,-0.9559,4e-05,4.73336]
[1776616356193,48.7,75620.28,0.0,-0.95605,4e-05,4.71971]
[1776616359716,48.7,75619.24,0.0,-0.95608,4e-05,4.71665]
[1776616359941,48.7,75619.24,0.0,-0.95608,4e-05,4.71665]
[1776616359954,48.7,75613.03,0.0,-0.95631,4e-05,4.69645]
[1776616360698,48.7,75613.03,0.0,-0.95631,4e-05,4.69645]
[1776616360944,48.7,75613.03,0.0,-0.95631,4e-05,4.69645]
[1776616365255,48.7,75608.35,0.0,-0.95647,4e-05,4.68211]
[1776616368277,48.71,75619.58,0.0,-0.95604,4e-05,4.72004]
[1776616369352,48.71,75619.58,0.0,-0.95604,4e-05,4.72004]
[1776616369438,48.71,75619.58,0.0,-0.95604,4e-05,4.72004]
[1776616369539,48.71,75623.43,0.0,-0.95589,4e-05,4.73325]
[1776616370474,48.71,75623.43,0.0,-0.95589,4e-05,4.73325]
[1776616370698,48.71,75623.43,0.0,-0.95589,4e-05,4.73325]
[1776616374309,48.71,75626.04,0.0,-0.95579,4e-05,4.7424]
[1776616374441,48.71,75626.04,0.0,-0.95579,4e-05,4.7424]
[1776616374481,48.71,75626.46,0.0,-0.95577,4e-05,4.74409]
[1776616375531,48.71,75626.46,0.0,-0.95577,4e-05,4.74409]
[1776616375695,48.71,75626.46,0.0,-0.95577,4e-05,4.74409]
[1776616380910,48.71,75627.65,0.0,-0.95572,4e-05,4.7486]
[1776616380937,48.71,75627.65,0.0,-0.95572,4e-05,4.7486]
[1776616381012,48.71,75632.16,0.0,-0.95554,4e-05,4.76392]
[1776616381563,48.71,75632.16,0.0,-0.95554,4e-05,4.76392]
[1776616381724,48.71,75632.16,0.0,-0.95554,4e-05,4.76392]
[1776616382375,48.71,75641.03,0.0,-0.9552,4e-05,4.79383]
[1776616383737,48.71,75641.03,0.0,-0.9552,4e-05,4.79383]
[1776616383941,48.71,75641.03,0.0,-0.9552,4e-05,4.79383]
[1776616383985,48.71,75643.94,0.0,-0.95509,4e-05,4.80366]
[1776616384411,48.71,75643.94,0.0,-0.95509,4e-05,4.80366]
[1776616384444,48.71,75643.94,0.0,-0.95509,4e-05,4.80366]
[1776616384512,48.71,75647.98,0.0,-0.95494,4e-05,4.8173]
[1776616385396,48.71,75645.62,0.0,-0.95503,4e-05,4.80936]
[1776616389416,48.71,75644.17,0.0,-0.95508,4e-05,4.80465]
[1776616389439,48.71,75644.17,0.0,-0.95508,4e-05,4.80465]
[1776616389580,48.71,75642.71,0.0,-0.95514,4e-05,4.79981]
[1776616390223,48.71,75642.71,0.0,-0.95514,4e-05,4.79981]
[1776616390441,48.71,75642.71,0.0,-0.95514,4e-05,4.79981]
[1776616393452,48.72,75649.56,0.0,-0.95487,4e-05,4.82312]
[1776616394458,48.72,75656.58,0.0,-0.9546,4e-05,4.84684]
[1776616395483,48.72,75656.58,0.0,-0.9546,4e-05,4.84684]
[1776616395691,48.72,75656.58,0.0,-0.9546,4e-05,4.84684]
[1776616395755,48.72,75656.48,0.0,-0.9546,4e-05,4.8465]
[1776616396308,48.72,75656.48,0.0,-0.9546,4e-05,4.8465]
[1776616396445,48.72,75656.48,0.0,-0.9546,4e-05,4.8465]
[1776616397482,48.72,75662.1,0.0,-0.95439,4e-05,4.86552]
[1776616400503,48.71,75667.12,0.0,-0.95419,4e-05,4.88245]
[1776616401510,48.71,75669.48,0.0,-0.9541,4e-05,4.89041]
[1776616402311,48.71,75669.48,0.0,-0.9541,4e-05,4.89041]
[1776616402436,48.71,75669.48,0.0,-0.9541,4e-05,4.89041]
[1776616402517,48.71,75669.87,0.0,-0.95409,4e-05,4.89168]
[1776616403313,48.71,75669.87,0.0,-0.95409,4e-05,4.89168]
[1776616403438,48.71,75669.87,0.0,-0.95409,4e-05,4.89168]
[1776616403524,48.71,75667.32,0.0,-0.95419,4e-05,4.88297]
[1776616408558,48.71,75668.44,0.0,-0.95415,4e-05,4.88657]
[1776616413434,48.71,75667.86,0.0,-0.9542,4e-05,4.88045]
[1776616413694,48.71,75667.86,0.0,-0.9542,4e-05,4.88045]
[1776616413699,48.71,75667.89,0.0,-0.9542,4e-05,4.88053]
[1776616414247,48.71,75667.89,0.0,-0.9542,4e-05,4.88053]
[1776616414441,48.71,75667.89,0.0,-0.9542,4e-05,4.88053]
[1776616418758,48.71,75667.74,0.0,-0.95421,4e-05,4.87996]
[1776616418941,48.71,75667.74,0.0,-0.95421,4e-05,4.87996]
[1776616419004,48.71,75666.81,0.0,-0.95425,4e-05,4.87679]
[1776616419595,48.71,75666.81,0.0,-0.95425,4e-05,4.87679]
[1776616419695,48.71,75666.81,0.0,-0.95425,4e-05,4.87679]
[1776616422661,48.71,75669.06,0.0,-0.95416,4e-05,4.8844]
[1776616425014,48.71,75668.97,0.0,-0.95416,4e-05,4.88407]
[1776616425116,48.71,75670.6,0.0,-0.9541,4e-05,4.88958]
[1776616425190,48.71,75670.6,0.0,-0.9541,4e-05,4.88958]
[1776616425531,48.71,75670.6,0.0,-0.9541,4e-05,4.88958]
[1776616425699,48.71,75670.6,0.0,-0.9541,4e-05,4.88958]
[1776616425706,48.71,75670.55,0.0,-0.9541,4e-05,4.88938]
[1776616431959,48.71,75670.55,0.0,-0.9541,4e-05,4.88925]
[1776616432114,48.71,75671.05,0.0,-0.95409,4e-05,4.89088]
[1776616432187,48.71,75671.05,0.0,-0.95409,4e-05,4.89088]
[1776616433117,48.71,75671.05,0.0,-0.95409,4e-05,4.89088]
[1776616433193,48.71,75678.26,0.0,-0.9538,4e-05,4.91539]
[1776616438386,48.71,75676.63,0.0,-0.95387,4e-05,4.90943]
[1776616438440,48.71,75676.63,0.0,-0.95387,4e-05,4.90943]
[1776616441796,48.71,75678.86,0.0,-0.95379,4e-05,4.91676]
[1776616442862,48.71,75678.86,0.0,-0.95379,4e-05,4.91676]
[1776616442942,48.71,75678.86,0.0,-0.95379,4e-05,4.91676]
[1776616443810,48.71,75676.68,0.0,-0.95388,4e-05,4.90916]
[1776616445689,48.71,75675.95,0.0,-0.95391,4e-05,4.9066]
[1776616445824,48.71,75675.65,0.0,-0.95392,4e-05,4.90551]
[1776616450859,48.71,75675.63,0.0,-0.95392,4e-05,4.90514]
[1776616453887,48.71,75685.38,0.0,-0.95354,4e-05,4.93823]
[1776616454892,48.71,75689.92,0.0,-0.95336,4e-05,4.95366]
[1776616456280,48.71,75689.86,0.0,-0.95337,4e-05,4.95331]
[1776616456443,48.71,75689.86,0.0,-0.95337,4e-05,4.95331]
[1776616458922,48.7,75693.41,0.0,-0.95323,4e-05,4.96507]
[1776616459700,48.7,75693.41,0.0,-0.95323,4e-05,4.96507]
[1776616459928,48.7,75695.75,0.0,-0.95314,4e-05,4.97295]
[1776616460373,48.7,75695.75,0.0,-0.95314,4e-05,4.97295]
[1776616460440,48.7,75695.75,0.0,-0.95314,4e-05,4.97295]
[1776616463957,48.7,75701.96,0.0,-0.9529,4e-05,4.99364]
[1776616466194,48.7,75704.59,0.0,-0.9528,4e-05,5.00251]
[1776616466441,48.7,75704.61,0.0,-0.9528,4e-05,5.00236]
[1776616466977,48.7,75709.72,0.0,-0.9526,4e-05,5.01979]
[1776616468992,48.7,75719.99,0.0,-0.9522,4e-05,5.05486]
[1776616469999,48.7,75723.73,0.0,-0.95205,4e-05,5.06755]
[1776616471369,48.7,75723.43,0.0,-0.9521,4e-05,5.06209]
[1776616472795,48.69,75722.92,0.0,-0.95213,4e-05,5.06001]
[1776616473071,48.69,75722.92,0.0,-0.95213,4e-05,5.06001]
[1776616473084,48.69,75724.11,0.0,-0.95208,4e-05,5.06384]
[1776616476041,48.69,75727.04,0.0,-0.95197,4e-05,5.07308]
[1776616478635,48.69,75726.77,0.0,-0.95199,4e-05,5.07149]
[1776616478697,48.69,75726.77,0.0,-0.95199,4e-05,5.07149]
[1776616481122,48.69,75724.93,0.0,-0.95207,4e-05,5.06445]
[1776616481190,48.69,75724.93,0.0,-0.95207,4e-05,5.06445]
[1776616481223,48.68,75722.82,0.0,-0.95216,4e-05,5.05681]
[1776616483772,48.68,75720.64,0.0,-0.95226,4e-05,5.04866]
[1776616483941,48.68,75720.64,0.0,-0.95226,4e-05,5.04866]
[1776616488129,48.68,75711.63,0.0,-0.95264,4e-05,5.01607]
[1776616489039,48.68,75711.63,0.0,-0.95264,4e-05,5.01607]
[1776616489191,48.68,75711.63,0.0,-0.95264,4e-05,5.01607]
[1776616489134,48.68,75708.23,0.0,-0.95277,4e-05,5.0041]
[1776616491149,48.68,75705.37,0.0,-0.95289,4e-05,4.99385]
[1776616491546,48.68,75705.37,0.0,-0.95289,4e-05,4.99385]
[1776616491689,48.68,75705.37,0.0,-0.95289,4e-05,4.99385]
[1776616492156,48.68,75704.72,0.0,-0.95292,4e-05,4.99142]
[1776616494458,48.67,75704.0,0.0,-0.95295,4e-05,4.98857]
[1776616494697,48.67,75704.0,0.0,-0.95295,4e-05,4.98857]
[1776616500212,48.67,75703.24,0.0,-0.953,4e-05,4.98483]
[1776616503232,48.67,75707.78,0.0,-0.95282,4e-05,4.9999]
[1776616503845,48.67,75707.78,0.0,-0.95282,4e-05,4.9999]
[1776616503936,48.67,75707.78,0.0,-0.95282,4e-05,4.9999]
[1776616507227,48.67,75708.61,0.0,-0.9528,4e-05,5.00211]
[1776616507435,48.67,75708.61,0.0,-0.9528,4e-05,5.00211]
[1776616507532,48.66,75708.61,0.0,-0.9528,4e-05,5.00168]
[1776616509275,48.66,75718.74,0.0,-0.9524,4e-05,5.03651]
[1776616510282,48.66,75718.88,0.0,-0.9524,4e-05,5.03673]
[1776616511760,48.66,75718.88,0.0,-0.9524,4e-05,5.03673]
[1776616511937,48.66,75718.88,0.0,-0.9524,4e-05,5.03673]
[1776616517021,48.66,75719.96,0.0,-0.95237,4e-05,5.03918]
[1776616517194,48.66,75719.96,0.0,-0.95237,4e-05,5.03918]
[1776616518318,48.66,75723.76,0.0,-0.95222,4e-05,5.05186]
[1776616518438,48.66,75723.76,0.0,-0.95222,4e-05,5.05186]
[1776616518537,48.66,75724.07,0.0,-0.95221,4e-05,5.05267]
[1776616521770,48.66,75723.94,0.0,-0.95222,4e-05,5.05194]
[1776616521940,48.66,75723.94,0.0,-0.95222,4e-05,5.05194]
[1776616521998,48.65,75716.36,0.0,-0.95254,4e-05,5.02484]
[1776616523373,48.65,75716.54,0.0,-0.95253,4e-05,5.02524]
[1776616528408,48.65,75716.8,0.0,-0.95253,4e-05,5.02506]
[1776616532725,48.65,75715.62,0.0,-0.95262,4e-05,5.01625]
[1776616532939,48.65,75715.62,0.0,-0.95262,4e-05,5.01625]
[1776616534940,48.64,75712.46,0.0,-0.95275,4e-05,5.00491]
[1776616535191,48.64,75712.46,0.0,-0.95275,4e-05,5.00491]
[1776616535273,48.64,75711.97,0.0,-0.95278,4e-05,5.00286]
[1776616540495,48.64,75711.82,0.0,-0.95279,4e-05,5.00161]
[1776616540698,48.64,75711.82,0.0,-0.95279,4e-05,5.00161]
[1776616546159,48.64,75711.04,0.0,-0.95283,4e-05,4.998]
[1776616546193,48.64,75711.04,0.0,-0.95283,4e-05,4.998]
[1776616547541,48.64,75687.14,0.0,-0.95379,4e-05,4.91539]
[1776616548552,48.63,75684.03,0.0,-0.95391,4e-05,4.90459]
[1776616549559,48.63,75682.97,0.0,-0.95395,4e-05,4.90092]
[1776616551397,48.63,75682.56,0.0,-0.95397,4e-05,4.89949]
[1776616551441,48.63,75682.56,0.0,-0.95397,4e-05,4.89949]
[1776616552580,48.63,75677.73,0.0,-0.95416,4e-05,4.88298]
[1776616554903,48.63,75678.79,0.0,-0.95412,4e-05,4.88655]
[1776616554938,48.63,75678.79,0.0,-0.95412,4e-05,4.88655]
[1776616555004,48.63,75678.36,0.0,-0.95413,4e-05,4.88507]
[1776616556608,48.63,75675.2,0.0,-0.95426,4e-05,4.87431]
[1776616557888,48.63,75675.2,0.0,-0.95426,4e-05,4.87431]
[1776616557940,48.63,75675.2,0.0,-0.95426,4e-05,4.87431]
[1776616564664,48.63,75672.12,0.0,-0.95438,4e-05,4.86402]
[1776616566685,48.63,75670.45,0.0,-0.95444,4e-05,4.85838]
[1776616566935,48.63,75670.45,0.0,-0.95444,4e-05,4.85838]
[1776616566956,48.63,75679.52,0.0,-0.95409,4e-05,4.88923]
[1776616567685,48.63,75679.22,0.0,-0.9541,4e-05,4.8882]
[1776616568692,48.63,75672.2,0.0,-0.95437,4e-05,4.86435]
[1776616569686,48.63,75672.2,0.0,-0.95437,4e-05,4.86435]
[1776616569939,48.63,75672.2,0.0,-0.95437,4e-05,4.86435]
[1776616570007,48.64,75671.77,0.0,-0.95439,4e-05,4.86292]
[1776616574294,48.64,75671.77,0.0,-0.95439,4e-05,4.86299]
[1776616583797,48.64,75675.11,0.0,-0.95425,4e-05,4.87477]
[1776616586844,48.64,75673.37,0.0,-0.95432,4e-05,4.86889]
[1776616586939,48.64,75673.37,0.0,-0.95432,4e-05,4.86889]
[1776616587039,48.64,75673.49,0.0,-0.95431,4e-05,4.86932]
[1776616590849,48.64,75664.23,0.0,-0.95467,4e-05,4.83806]
[1776616591856,48.64,75660.62,0.0,-0.95485,4e-05,4.82193]
[1776616593881,48.64,75655.96,0.0,-0.95502,4e-05,4.80644]
[1776616594885,48.64,75650.32,0.0,-0.95524,4e-05,4.7876]
[1776616595910,48.64,75650.32,0.0,-0.95524,4e-05,4.7876]
[1776616595936,48.64,75650.32,0.0,-0.95524,4e-05,4.7876]
[1776616602321,48.64,75650.14,0.0,-0.95523,4e-05,4.78796]
[1776616602436,48.64,75650.07,0.0,-0.95523,4e-05,4.78789]
[1776616602941,48.64,75650.14,0.0,-0.95523,4e-05,4.78828]
[1776616607976,48.65,75650.29,0.0,-0.95521,4e-05,4.78959]
[1776616612636,48.65,75651.39,0.0,-0.95517,4e-05,4.79376]
[1776616614442,48.65,75651.43,0.0,-0.95516,4e-05,4.7942]
[1776616615496,48.65,75651.43,0.0,-0.95516,4e-05,4.79434]
[1776616615692,48.65,75651.43,0.0,-0.95516,4e-05,4.79434]
[1776616616040,48.65,75651.36,0.0,-0.95516,4e-05,4.7944]
[1776616621075,48.65,75650.58,0.0,-0.95518,4e-05,4.79251]
[1776616623089,48.65,75647.78,0.0,-0.95528,4e-05,4.78342]
[1776616627518,48.66,75647.87,0.0,-0.95527,4e-05,4.78441]
[1776616627692,48.66,75647.87,0.0,-0.95527,4e-05,4.78441]
[1776616633159,48.66,75657.63,0.0,-0.95489,4e-05,4.81823]
[1776616634165,48.66,75661.92,0.0,-0.95472,4e-05,4.83282]
[1776616634627,48.66,75661.92,0.0,-0.95472,4e-05,4.83282]
[1776616634695,48.66,75661.92,0.0,-0.95472,4e-05,4.83282]
[1776616634936,48.66,75661.92,0.0,-0.95472,4e-05,4.83282]
[1776616635173,48.66,75662.03,0.0,-0.95471,4e-05,4.83328]
[1776616636180,48.66,75657.88,0.0,-0.95487,4e-05,4.81937]
[1776616638194,48.66,75654.65,0.0,-0.95499,4e-05,4.80871]
[1776616639168,48.66,75654.65,0.0,-0.95499,4e-05,4.80871]
[1776616639192,48.66,75654.65,0.0,-0.95499,4e-05,4.80871]
[1776616639226,48.66,75654.65,0.0,-0.95499,4e-05,4.80871]
[1776616639260,48.66,75655.78,0.0,-0.95495,4e-05,4.81265]
[1776616639435,48.66,75655.78,0.0,-0.95495,4e-05,4.81265]
[1776616640208,48.66,75658.78,0.0,-0.95483,4e-05,4.82288]
[1776616645243,48.66,75666.32,0.0,-0.95454,4e-05,4.84888]
[1776616647308,48.66,75668.8,0.0,-0.95444,4e-05,4.85734]
[1776616647357,48.66,75668.8,0.0,-0.95444,4e-05,4.85734]
[1776616647407,48.66,75668.8,0.0,-0.95444,4e-05,4.85739]
[1776616647440,48.66,75668.8,0.0,-0.95444,4e-05,4.85739]
[1776616653298,48.67,75670.04,0.0,-0.95442,4e-05,4.85784]
[1776616655313,48.67,75666.84,0.0,-0.95454,4e-05,4.84712]
[1776616659237,48.67,75666.45,0.0,-0.95456,4e-05,4.84601]
[1776616659334,48.67,75666.45,0.0,-0.95456,4e-05,4.84601]
[1776616659340,48.67,75666.49,0.0,-0.95455,4e-05,4.84622]
[1776616659438,48.67,75666.49,0.0,-0.95455,4e-05,4.84622]
[1776616665383,48.67,75668.89,0.0,-0.95446,4e-05,4.85473]
[1776616668895,48.67,75669.71,0.0,-0.95442,4e-05,4.85765]
[1776616668936,48.67,75669.71,0.0,-0.95442,4e-05,4.85765]
[1776616669191,48.67,75669.71,0.0,-0.95442,4e-05,4.85765]
[1776616669438,48.67,75669.71,0.0,-0.95442,4e-05,4.85769]
[1776616674446,48.67,75667.38,0.0,-0.95451,4e-05,4.85]
[1776616675548,48.67,75667.38,0.0,-0.95451,4e-05,4.85]
[1776616675600,48.67,75667.38,0.0,-0.95451,4e-05,4.85]
[1776616675690,48.67,75667.38,0.0,-0.95451,4e-05,4.85]
[1776616675766,48.67,75667.38,0.0,-0.95451,4e-05,4.8501]
[1776616683508,48.67,75667.42,0.0,-0.9545,4e-05,4.85056]
[1776616688467,48.67,75666.65,0.0,-0.95453,4e-05,4.84811]
[1776616688527,48.67,75666.65,0.0,-0.95453,4e-05,4.84811]
[1776616688691,48.67,75666.65,0.0,-0.95453,4e-05,4.84811]
[1776616688700,48.67,75666.86,0.0,-0.95452,4e-05,4.84886]
[1776616694586,48.67,75671.13,0.0,-0.95436,4e-05,4.86354]
[1776616695699,48.67,75671.13,0.0,-0.95436,4e-05,4.86354]
[1776616695761,48.67,75671.13,0.0,-0.95436,4e-05,4.86354]
[1776616695942,48.67,75671.13,0.0,-0.95436,4e-05,4.86354]
[1776616696043,48.67,75670.38,0.0,-0.95438,4e-05,4.86104]
[1776616701635,48.67,75674.18,0.0,-0.95424,4e-05,4.87401]
[1776616702852,48.67,75674.18,0.0,-0.95424,4e-05,4.87401]
[1776616702922,48.67,75674.18,0.0,-0.95424,4e-05,4.87401]
[1776616702940,48.67,75674.18,0.0,-0.95424,4e-05,4.87401]
[1776616703018,48.67,75674.21,0.0,-0.95424,4e-05,4.87412]
[1776616708684,48.67,75675.92,0.0,-0.95417,4e-05,4.87989]
[1776616709691,48.67,75664.94,0.0,-0.9546,4e-05,4.84266]
[1776616710698,48.67,75660.2,0.0,-0.95478,4e-05,4.82664]
[1776616712057,48.67,75660.2,0.0,-0.95478,4e-05,4.82664]
[1776616712139,48.67,75660.2,0.0,-0.95478,4e-05,4.82664]
[1776616712195,48.67,75660.2,0.0,-0.95478,4e-05,4.82664]
[1776616712296,48.67,75660.47,0.0,-0.9548,4e-05,4.82366]
[1776616712711,48.67,75666.59,0.0,-0.95457,4e-05,4.84433]
[1776616713998,48.67,75666.59,0.0,-0.95457,4e-05,4.84433]
[1776616714043,48.67,75666.59,0.0,-0.95457,4e-05,4.84433]
[1776616714194,48.67,75666.59,0.0,-0.95457,4e-05,4.84433]
[1776616714289,48.67,75668.36,0.0,-0.9545,4e-05,4.85043]
[1776616720769,48.67,75668.25,0.0,-0.9545,4e-05,4.85026]
[1776616725804,48.67,75668.41,0.0,-0.95449,4e-05,4.85101]
[1776616727980,48.67,75668.66,0.0,-0.95448,4e-05,4.85188]
[1776616728030,48.67,75668.66,0.0,-0.95448,4e-05,4.85188]
[1776616728194,48.67,75668.66,0.0,-0.95448,4e-05,4.85188]
[1776616728295,48.67,75669.07,0.0,-0.95446,4e-05,4.85329]
[1776616732853,48.68,75677.51,0.0,-0.95413,4e-05,4.88202]
[1776616733860,48.68,75676.0,0.0,-0.95419,4e-05,4.87687]
[1776616734506,48.68,75676.0,0.0,-0.95419,4e-05,4.87687]
[1776616734553,48.68,75676.0,0.0,-0.95419,4e-05,4.87687]
[1776616734692,48.68,75676.0,0.0,-0.95419,4e-05,4.87687]
[1776616734867,48.68,75675.89,0.0,-0.9542,4e-05,4.87647]
[1776616740909,48.67,75671.17,0.0,-0.95438,4e-05,4.86034]
[1776616742055,48.67,75671.17,0.0,-0.95438,4e-05,4.86034]
[1776616742128,48.67,75671.17,0.0,-0.95438,4e-05,4.86034]
[1776616742195,48.67,75671.17,0.0,-0.95438,4e-05,4.86034]
[1776616742230,48.67,75670.2,0.0,-0.95442,4e-05,4.85707]
[1776616747958,48.68,75669.35,0.0,-0.95445,4e-05,4.85427]
[1776616748925,48.68,75669.35,0.0,-0.95445,4e-05,4.85427]
[1776616748945,48.68,75669.35,0.0,-0.95445,4e-05,4.85427]
[1776616748974,48.68,75669.35,0.0,-0.95445,4e-05,4.85427]
[1776616749189,48.68,75669.35,0.0,-0.95445,4e-05,4.85427]
[1776616749255,48.68,75669.26,0.0,-0.95445,4e-05,4.85398]
[1776616756019,48.68,75671.4,0.0,-0.95437,4e-05,4.86132]
[1776616757288,48.68,75671.4,0.0,-0.95437,4e-05,4.86132]
[1776616757329,48.68,75671.4,0.0,-0.95437,4e-05,4.86132]
[1776616757440,48.68,75671.4,0.0,-0.95437,4e-05,4.86132]
[1776616757431,48.68,75674.63,0.0,-0.95424,4e-05,4.87228]
[1776616763067,48.68,75673.95,0.0,-0.95427,4e-05,4.8699]
[1776616768102,48.68,75673.65,0.0,-0.95428,4e-05,4.86887]
[1776616768903,48.68,75673.65,0.0,-0.95428,4e-05,4.86887]
[1776616768940,48.68,75673.65,0.0,-0.95428,4e-05,4.86887]
[1776616768959,48.68,75673.65,0.0,-0.95428,4e-05,4.86887]
[1776616769198,48.68,75673.65,0.0,-0.95428,4e-05,4.86887]
[1776616769276,48.68,75673.65,0.0,-0.95428,4e-05,4.86887]
[1776616777166,48.68,75670.03,0.0,-0.95446,4e-05,4.85263]
[1776616778315,48.68,75670.03,0.0,-0.95446,4e-05,4.85263]
[1776616778374,48.68,75670.03,0.0,-0.95446,4e-05,4.85263]
[1776616778440,48.68,75670.03,0.0,-0.95446,4e-05,4.85263]
[1776616778541,48.68,75675.01,0.0,-0.95426,4e-05,4.86954]
[1776616789251,48.68,75676.43,0.0,-0.95421,4e-05,4.87438]
[1776616790854,48.68,75676.4,0.0,-0.95421,4e-05,4.87429]
[1776616790904,48.68,75676.4,0.0,-0.95421,4e-05,4.87429]
[1776616790937,48.68,75676.4,0.0,-0.95421,4e-05,4.87429]
[1776616790947,48.68,75676.4,0.0,-0.95421,4e-05,4.87431]
[1776616795293,48.68,75686.38,0.0,-0.95382,4e-05,4.90838]
[1776616796300,48.68,75679.17,0.0,-0.9541,4e-05,4.8838]
[1776616797443,48.68,75679.17,0.0,-0.9541,4e-05,4.8838]
[1776616797498,48.68,75668.59,0.0,-0.95451,4e-05,4.84793]
[1776616797581,48.68,75668.59,0.0,-0.95451,4e-05,4.84793]
[1776616797688,48.68,75668.59,0.0,-0.95451,4e-05,4.84793]
[1776616798314,48.68,75668.3,0.0,-0.95452,4e-05,4.84702]
[1776616799322,48.68,75658.12,0.0,-0.95492,4e-05,4.81272]
[1776616799891,48.68,75658.12,0.0,-0.95492,4e-05,4.81272]
[1776616799945,48.68,75658.12,0.0,-0.95492,4e-05,4.81272]
[1776616800112,48.68,75658.12,0.0,-0.95492,4e-05,4.81272]
[1776616800189,48.68,75658.12,0.0,-0.95492,4e-05,4.81272]
[1776616800328,48.68,75658.1,0.0,-0.95491,4e-05,4.81279]
[1776616806370,48.68,75660.17,0.0,-0.95483,4e-05,4.82051]
[1776616807377,48.68,75665.12,0.0,-0.95463,4e-05,4.83734]
[1776616808939,48.68,75665.15,0.0,-0.95463,4e-05,4.83753]
[1776616809156,48.68,75665.15,0.0,-0.95463,4e-05,4.83753]
[1776616809189,48.68,75665.15,0.0,-0.95463,4e-05,4.83753]
[1776616809281,48.68,75665.15,0.0,-0.95463,4e-05,4.83762]
[1776616815433,48.68,75665.26,0.0,-0.95462,4e-05,4.83855]
[1776616821475,48.68,75665.87,0.0,-0.95459,4e-05,4.84118]
[1776616822814,48.68,75665.87,0.0,-0.95459,4e-05,4.84118]
[1776616822936,48.68,75665.87,0.0,-0.95459,4e-05,4.84118]
[1776616822959,48.68,75665.87,0.0,-0.95459,4e-05,4.84118]
[1776616823191,48.68,75665.87,0.0,-0.95459,4e-05,4.84118]
[1776616823489,48.68,75665.91,0.0,-0.95459,4e-05,4.8415]
[1776616830538,48.69,75673.48,0.0,-0.95428,4e-05,4.86775]
[1776616831718,48.69,75674.77,0.0,-0.95427,4e-05,4.86816]
[1776616831849,48.69,75674.77,0.0,-0.95427,4e-05,4.86816]
[1776616831944,48.69,75674.77,0.0,-0.95427,4e-05,4.86816]
[1776616832552,48.69,75675.49,0.0,-0.95424,4e-05,4.87066]
[1776616837587,48.69,75674.69,0.0,-0.95427,4e-05,4.86825]
[1776616842622,48.69,75666.6,0.0,-0.95458,4e-05,4.8412]
[1776616843685,48.69,75666.6,0.0,-0.95458,4e-05,4.8412]
[1776616843911,48.69,75666.6,0.0,-0.95458,4e-05,4.8412]
[1776616843937,48.69,75666.6,0.0,-0.95458,4e-05,4.8412]
[1776616843944,48.69,75663.82,0.0,-0.95468,4e-05,4.83192]
[1776616844636,48.69,75651.67,0.0,-0.95515,4e-05,4.79114]
[1776616846033,48.69,75651.67,0.0,-0.95515,4e-05,4.79114]
[1776616846201,48.69,75651.67,0.0,-0.95515,4e-05,4.79114]
[1776616846232,48.69,75651.67,0.0,-0.95515,4e-05,4.79114]
[1776616846448,48.69,75651.67,0.0,-0.95515,4e-05,4.79114]
[1776616846516,48.69,75649.08,0.0,-0.95524,4e-05,4.78285]
[1776616849671,48.69,75641.36,0.0,-0.95553,4e-05,4.75764]
[1776616850678,48.7,75638.24,0.0,-0.95565,4e-05,4.74747]
[1776616853106,48.7,75638.55,0.0,-0.95563,4e-05,4.74877]
[1776616853199,48.7,75638.55,0.0,-0.95563,4e-05,4.74877]
[1776616853214,48.7,75638.55,0.0,-0.95563,4e-05,4.74877]
[1776616853440,48.7,75638.55,0.0,-0.95563,4e-05,4.74877]
[1776616853505,48.7,75636.89,0.0,-0.95569,4e-05,4.74333]
[1776616854706,48.7,75633.05,0.0,-0.95584,4e-05,4.73037]
[1776616858825,48.69,75634.81,0.0,-0.95578,4e-05,4.73579]
[1776616858925,48.69,75634.81,0.0,-0.95578,4e-05,4.73579]
[1776616858937,48.69,75634.81,0.0,-0.95578,4e-05,4.73579]
[1776616859030,48.7,75634.81,0.0,-0.95577,4e-05,4.73635]
[1776616862762,48.7,75639.21,0.0,-0.9556,4e-05,4.75187]
[1776616864605,48.7,75639.21,0.0,-0.9556,4e-05,4.75187]
[1776616863769,48.7,75642.64,0.0,-0.95546,4e-05,4.76361]
[1776616864687,48.7,75642.64,0.0,-0.95546,4e-05,4.76361]
[1776616864847,48.7,75642.64,0.0,-0.95546,4e-05,4.76361]
[1776616864938,48.7,75642.64,0.0,-0.95546,4e-05,4.76361]
[1776616864945,48.7,75642.11,0.0,-0.95548,4e-05,4.76233]
[1776616865783,48.7,75634.38,0.0,-0.95577,4e-05,4.73653]
[1776616867797,48.7,75633.73,0.0,-0.95579,4e-05,4.73443]
[1776616869558,48.7,75633.73,0.0,-0.95579,4e-05,4.73443]
[1776616869607,48.7,75633.61,0.0,-0.9558,4e-05,4.73371]
[1776616869679,48.7,75633.61,0.0,-0.9558,4e-05,4.73371]
[1776616869694,48.7,75633.61,0.0,-0.9558,4e-05,4.73371]
[1776616870819,48.7,75611.78,0.0,-0.95663,4e-05,4.66119]
[1776616872833,48.7,75603.64,0.0,-0.95693,4e-05,4.63418]
[1776616874152,48.7,75603.64,0.0,-0.95693,4e-05,4.63418]
[1776616874244,48.7,75602.17,0.0,-0.95699,4e-05,4.6293]
[1776616875480,48.7,75602.17,0.0,-0.95699,4e-05,4.6293]
[1776616875777,48.7,75600.46,0.0,-0.95705,4e-05,4.62368]
[1776616875946,48.7,75600.46,0.0,-0.95705,4e-05,4.62368]
[1776616876195,48.7,75600.46,0.0,-0.95705,4e-05,4.62368]
[1776616876297,48.7,75600.74,0.0,-0.95704,4e-05,4.62459]
[1776616879942,48.7,75598.6,0.0,-0.95711,4e-05,4.61843]
[1776616880000,48.7,75587.24,0.0,-0.95752,4e-05,4.58172]
[1776616880889,48.71,75578.01,0.0,-0.95785,4e-05,4.55212]
[1776616881898,48.71,75572.54,0.0,-0.95805,4e-05,4.53488]
[1776616882905,48.71,75562.66,0.0,-0.9584,4e-05,4.5035]
[1776616883912,48.71,75558.18,0.0,-0.95855,4e-05,4.48964]
[1776616884919,48.71,75555.96,0.0,-0.95863,4e-05,4.48312]
[1776616888947,48.72,75559.14,0.0,-0.95848,4e-05,4.49594]
[1776616890961,48.73,75563.57,0.0,-0.95831,4e-05,4.51149]
[1776616891968,48.73,75566.69,0.0,-0.95821,4e-05,4.51891]
[1776616894168,48.73,75566.87,0.0,-0.9582,4e-05,4.52008]
[1776616894192,48.73,75566.87,0.0,-0.9582,4e-05,4.52008]
[1776616894592,48.73,75566.87,0.0,-0.9582,4e-05,4.52008]
[1776616894279,48.74,75569.11,0.0,-0.95811,4e-05,4.52791]
[1776616894687,48.74,75569.11,0.0,-0.95811,4e-05,4.52791]
[1776616897003,48.74,75573.76,0.0,-0.95792,4e-05,4.54468]
[1776616899017,48.75,75577.21,0.0,-0.95779,4e-05,4.55698]
[1776616900964,48.75,75578.74,0.0,-0.95772,4e-05,4.56248]
[1776616901194,48.75,75578.74,0.0,-0.95772,4e-05,4.56248]
[1776616901355,48.75,75578.74,0.0,-0.95772,4e-05,4.56248]
[1776616901438,48.75,75578.74,0.0,-0.95772,4e-05,4.56248]
[1776616901456,48.75,75578.67,0.0,-0.95772,4e-05,4.56278]
[1776616904052,48.75,75581.91,0.0,-0.95758,4e-05,4.57489]
[1776616905073,48.75,75581.91,0.0,-0.95758,4e-05,4.57489]
[1776616905123,48.75,75581.91,0.0,-0.95758,4e-05,4.57489]
[1776616905195,48.75,75581.91,0.0,-0.95758,4e-05,4.57489]
[1776616905295,48.76,75583.25,0.0,-0.95753,4e-05,4.57976]
[1776616907476,48.76,75583.28,0.0,-0.95752,4e-05,4.58036]
[1776616907692,48.76,75582.31,0.0,-0.95755,4e-05,4.57769]
[1776616908083,48.76,75573.4,0.0,-0.95788,4e-05,4.54875]
[1776616908863,48.76,75573.4,0.0,-0.95788,4e-05,4.54875]
[1776616908936,48.76,75573.4,0.0,-0.95788,4e-05,4.54875]
[1776616909162,48.76,75573.4,0.0,-0.95788,4e-05,4.54875]
[1776616909212,48.76,75573.4,0.0,-0.95788,4e-05,4.54875]
[1776616909321,48.76,75569.7,0.0,-0.958,4e-05,4.5378]
[1776616910095,48.77,75563.93,0.0,-0.9582,4e-05,4.5197]
[1776616916137,48.78,75563.34,0.0,-0.95819,4e-05,4.5213]
[1776616921172,48.79,75572.4,0.0,-0.95782,4e-05,4.55347]
[1776616922196,48.79,75572.4,0.0,-0.95782,4e-05,4.55347]
[1776616922438,48.79,75572.4,0.0,-0.95782,4e-05,4.55347]
[1776616922543,48.79,75572.4,0.0,-0.95782,4e-05,4.55347]
[1776616922693,48.79,75572.4,0.0,-0.95782,4e-05,4.55347]
[1776616922645,48.79,75571.41,0.0,-0.95785,4e-05,4.55078]
[1776616926306,48.79,75571.56,0.0,-0.95784,4e-05,4.55231]
[1776616926436,48.79,75571.56,0.0,-0.95784,4e-05,4.55231]
[1776616930799,48.8,75570.65,0.0,-0.95783,4e-05,4.55249]
[1776616930936,48.8,75570.65,0.0,-0.95783,4e-05,4.55249]
[1776616931242,48.81,75571.16,0.0,-0.95781,4e-05,4.55466]
[1776616932059,48.81,75571.16,0.0,-0.95781,4e-05,4.55466]
[1776616932192,48.81,75571.16,0.0,-0.95781,4e-05,4.55466]
[1776616937285,48.82,75570.05,0.0,-0.95781,4e-05,4.5541]
[1776616938168,48.82,75570.05,0.0,-0.95781,4e-05,4.5541]
[1776616938193,48.82,75570.05,0.0,-0.95781,4e-05,4.5541]
[1776616938290,48.82,75570.05,0.0,-0.95781,4e-05,4.5541]
[1776616938442,48.82,75570.05,0.0,-0.95781,4e-05,4.5541]
[1776616938537,48.82,75571.87,0.0,-0.95774,4e-05,4.56052]
[1776616939298,48.82,75583.06,0.0,-0.95733,4e-05,4.59741]
[1776616939903,48.82,75583.06,0.0,-0.95733,4e-05,4.59741]
[1776616939937,48.82,75583.06,0.0,-0.95733,4e-05,4.59741]
[1776616940306,48.82,75583.65,0.0,-0.9573,4e-05,4.59978]
[1776616941531,48.82,75583.65,0.0,-0.9573,4e-05,4.59978]
[1776616941695,48.82,75583.65,0.0,-0.9573,4e-05,4.59978]
[1776616941632,48.82,75588.88,0.0,-0.9571,4e-05,4.6173]
[1776616942519,48.82,75588.88,0.0,-0.9571,4e-05,4.6173]
[1776616942703,48.82,75588.88,0.0,-0.9571,4e-05,4.6173]
[1776616942723,48.83,75589.7,0.0,-0.95707,4e-05,4.62039]
[1776616943330,48.83,75595.49,0.0,-0.95685,4e-05,4.63976]
[1776616945344,48.83,75597.33,0.0,-0.95677,4e-05,4.64653]
[1776616948365,48.83,75600.18,0.0,-0.95665,4e-05,4.65697]
[1776616949645,48.83,75600.18,0.0,-0.95665,4e-05,4.65697]
[1776616949693,48.83,75600.18,0.0,-0.95665,4e-05,4.65697]
[1776616950379,48.84,75601.91,0.0,-0.95658,4e-05,4.66333]
[1776616950995,48.84,75601.91,0.0,-0.95658,4e-05,4.66333]
[1776616951201,48.84,75601.91,0.0,-0.95658,4e-05,4.66333]
[1776616956421,48.84,75600.85,0.0,-0.95663,4e-05,4.65795]
[1776616957655,48.84,75600.85,0.0,-0.95663,4e-05,4.65795]
[1776616957691,48.84,75600.85,0.0,-0.95663,4e-05,4.65795]
[1776616957937,48.84,75601.12,0.0,-0.95662,4e-05,4.65917]
[1776616958196,48.84,75601.12,0.0,-0.95662,4e-05,4.65917]
[1776616958436,48.84,75601.22,0.0,-0.95661,4e-05,4.65983]
[1776616959442,48.85,75604.29,0.0,-0.95649,4e-05,4.67026]
[1776616964477,48.85,75604.1,0.0,-0.95648,4e-05,4.67118]
[1776616965644,48.85,75590.99,0.0,-0.95696,4e-05,4.62844]
[1776616965755,48.85,75590.99,0.0,-0.95696,4e-05,4.62844]
[1776616965936,48.85,75590.99,0.0,-0.95696,4e-05,4.62844]
[1776616966492,48.85,75586.33,0.0,-0.95713,4e-05,4.61357]
[1776616967934,48.86,75586.38,0.0,-0.95713,4e-05,4.61414]
[1776616968505,48.86,75586.28,0.0,-0.95713,4e-05,4.61422]
[1776616970628,48.86,75586.31,0.0,-0.95712,4e-05,4.61472]
[1776616970691,48.86,75586.31,0.0,-0.95712,4e-05,4.61472]
[1776616971528,48.86,75592.33,0.0,-0.95689,4e-05,4.63523]
[1776616974707,48.86,75592.46,0.0,-0.95687,4e-05,4.6364]
[1776616974939,48.86,75591.54,0.0,-0.9569,4e-05,4.63376]
[1776616975680,48.86,75591.54,0.0,-0.9569,4e-05,4.63376]
[1776616975731,48.87,75592.23,0.0,-0.95687,4e-05,4.6364]
[1776616975939,48.87,75592.23,0.0,-0.95687,4e-05,4.6364]
[1776616978353,48.87,75592.64,0.0,-0.95685,4e-05,4.63848]
[1776616978440,48.87,75592.64,0.0,-0.95685,4e-05,4.63848]
[1776616983615,48.88,75588.73,0.0,-0.95697,4e-05,4.62794]
[1776616988649,48.88,75590.6,0.0,-0.95688,4e-05,4.63592]
[1776616989221,48.88,75590.6,0.0,-0.95688,4e-05,4.63592]
[1776616989440,48.88,75590.6,0.0,-0.95688,4e-05,4.63592]
[1776616989657,48.88,75597.95,0.0,-0.9566,4e-05,4.66039]
[1776616990664,48.89,75599.52,0.0,-0.95654,4e-05,4.66587]
[1776616991940,48.89,75599.52,0.0,-0.95654,4e-05,4.66587]
[1776616992191,48.89,75599.52,0.0,-0.95654,4e-05,4.66587]
[1776616992678,48.89,75588.67,0.0,-0.95693,4e-05,4.63089]
[1776616993685,48.89,75584.2,0.0,-0.9571,4e-05,4.61664]
[1776616994691,48.89,75587.51,0.0,-0.95697,4e-05,4.62785]
[1776616995116,48.89,75587.51,0.0,-0.95697,4e-05,4.62785]
[1776616996520,48.89,75589.33,0.0,-0.9569,4e-05,4.63419]
[1776616998721,48.9,75583.62,0.0,-0.9571,4e-05,4.6166]
[1776616999728,48.9,75569.02,0.0,-0.95763,4e-05,4.56947]
[1776617000734,48.9,75571.79,0.0,-0.95752,4e-05,4.57892]
[1776617003563,48.9,75573.01,0.0,-0.95747,4e-05,4.58379]
[1776617003756,48.9,75576.4,0.0,-0.95734,4e-05,4.59526]
[1776617004798,48.91,75576.3,0.0,-0.95733,4e-05,4.59537]
[1776617004935,48.91,75576.3,0.0,-0.95733,4e-05,4.59537]
[1776617005443,48.91,75576.3,0.0,-0.95733,4e-05,4.59537]
[1776617005769,48.91,75575.9,0.0,-0.95734,4e-05,4.5945]
[1776617009445,48.91,75575.31,0.0,-0.95736,4e-05,4.59345]
[1776617012819,48.92,75565.76,0.0,-0.95771,4e-05,4.56078]
[1776617014446,48.92,75565.76,0.0,-0.95771,4e-05,4.56078]
[1776617014600,48.92,75565.76,0.0,-0.95771,4e-05,4.56078]
[1776617014699,48.92,75565.76,0.0,-0.95771,4e-05,4.56078]
[1776617014701,48.92,75563.01,0.0,-0.9578,4e-05,4.55288]
[1776617019869,48.93,75562.7,0.0,-0.95778,4e-05,4.55441]
[1776617023897,48.94,75568.02,0.0,-0.95757,4e-05,4.57364]
[1776617025900,48.94,75569.49,0.0,-0.95751,4e-05,4.57888]
[1776617025939,48.94,75569.49,0.0,-0.95751,4e-05,4.57888]
[1776617026055,48.94,75569.49,0.0,-0.95751,4e-05,4.57888]
[1776617026196,48.94,75569.49,0.0,-0.95751,4e-05,4.57888]
[1776617026280,48.94,75568.89,0.0,-0.95752,4e-05,4.57786]
[1776617032101,48.95,75566.87,0.0,-0.95757,4e-05,4.57319]
[1776617032199,48.95,75566.87,0.0,-0.95757,4e-05,4.57319]
[1776617037995,48.96,75567.08,0.0,-0.95753,4e-05,4.57716]
[1776617043032,48.97,75563.45,0.0,-0.95763,4e-05,4.56771]
[1776617045729,48.97,75560.98,0.0,-0.95772,4e-05,4.56016]
[1776617045799,48.97,75558.07,0.0,-0.95781,4e-05,4.55172]
[1776617045937,48.97,75558.07,0.0,-0.95781,4e-05,4.55172]
[1776617047061,48.98,75550.18,0.0,-0.95809,4e-05,4.52678]
[1776617049075,48.98,75549.44,0.0,-0.95811,4e-05,4.52545]
[1776617050963,48.98,75549.44,0.0,-0.95811,4e-05,4.52545]
[1776617051188,48.98,75549.44,0.0,-0.95811,4e-05,4.52545]
[1776617051642,48.98,75549.44,0.0,-0.95811,4e-05,4.52545]
[1776617051687,48.98,75549.44,0.0,-0.95811,4e-05,4.52545]
[1776617051743,48.98,75549.41,0.0,-0.95809,4e-05,4.52698]
[1776617057131,49.0,75551.55,0.0,-0.95797,4e-05,4.53706]
[1776617060083,49.0,75552.62,0.0,-0.95792,4e-05,4.54154]
[1776617060194,49.0,75552.62,0.0,-0.95792,4e-05,4.54154]
[1776617064180,49.01,75557.78,0.0,-0.95771,4e-05,4.56022]
[1776617067633,49.01,75559.71,0.0,-0.95763,4e-05,4.56743]
[1776617067685,49.01,75559.71,0.0,-0.95763,4e-05,4.56743]
[1776617068170,49.01,75559.67,0.0,-0.95762,4e-05,4.56823]
[1776617068190,49.01,75559.67,0.0,-0.95762,4e-05,4.56823]
[1776617068263,49.02,75559.67,0.0,-0.95762,4e-05,4.56869]
[1776617075682,49.02,75559.14,0.0,-0.95764,4e-05,4.56538]
[1776617075938,49.03,75559.18,0.0,-0.95763,4e-05,4.56644]
[1776617078278,49.03,75544.36,0.0,-0.95815,4e-05,4.52005]
[1776617079285,49.03,75545.56,0.0,-0.9581,4e-05,4.52444]
[1776617083420,49.04,75546.79,0.0,-0.95804,4e-05,4.52998]
[1776617083441,49.04,75546.79,0.0,-0.95804,4e-05,4.52998]
[1776617084320,49.04,75552.17,0.0,-0.95784,4e-05,4.54834]
[1776617085841,49.04,75552.17,0.0,-0.95784,4e-05,4.54834]
[1776617085936,49.04,75552.26,0.0,-0.95783,4e-05,4.54912]
[1776617086334,49.05,75555.3,0.0,-0.95771,4e-05,4.55942]
[1776617088348,49.05,75563.94,0.0,-0.95738,4e-05,4.58831]
[1776617090440,49.05,75564.87,0.0,-0.95735,4e-05,4.59175]
[1776617090698,49.05,75564.87,0.0,-0.95735,4e-05,4.59175]
[1776617091370,49.05,75577.93,0.0,-0.95686,4e-05,4.63468]
[1776617092377,49.06,75585.08,0.0,-0.95659,4e-05,4.65884]
[1776617093384,49.06,75591.24,0.0,-0.95635,4e-05,4.67937]
[1776617095398,49.06,75596.28,0.0,-0.95616,4e-05,4.69623]
[1776617100433,49.06,75591.67,0.0,-0.95632,4e-05,4.68263]
[1776617101440,49.06,75586.31,0.0,-0.95651,4e-05,4.66531]
[1776617102935,49.07,75585.79,0.0,-0.95653,4e-05,4.66391]
[1776617103196,49.07,75585.79,0.0,-0.95653,4e-05,4.66391]
[1776617103370,49.07,75585.79,0.0,-0.95653,4e-05,4.66391]
[1776617103441,49.07,75585.79,0.0,-0.95653,4e-05,4.66391]
[1776617103453,49.07,75585.96,0.0,-0.95652,4e-05,4.66477]
[1776617108489,49.07,75585.95,0.0,-0.9565,4e-05,4.66623]
[1776617109496,49.07,75592.01,0.0,-0.95627,4e-05,4.68642]
[1776617112073,49.07,75591.38,0.0,-0.95629,4e-05,4.68487]
[1776617112197,49.07,75591.38,0.0,-0.95629,4e-05,4.68487]
[1776617117552,49.08,75592.51,0.0,-0.95623,4e-05,4.69017]
[1776617119566,49.08,75600.03,0.0,-0.95594,4e-05,4.71546]
[1776617120573,49.08,75610.88,0.0,-0.95553,4e-05,4.75159]
[1776617121580,49.08,75611.08,0.0,-0.95552,4e-05,4.75242]
[1776617122718,49.08,75611.08,0.0,-0.95552,4e-05,4.75242]
[1776617122937,49.08,75611.43,0.0,-0.95551,4e-05,4.75375]
[1776617123511,49.08,75611.43,0.0,-0.95551,4e-05,4.75375]
[1776617123691,49.08,75611.43,0.0,-0.95551,4e-05,4.75375]
[1776617123793,49.08,75614.55,0.0,-0.95539,4e-05,4.76428]
[1776617126615,49.09,75610.94,0.0,-0.95552,4e-05,4.75278]
[1776617128811,49.09,75611.9,0.0,-0.95548,4e-05,4.75615]
[1776617128942,49.09,75612.04,0.0,-0.95547,4e-05,4.7568]
[1776617131650,49.09,75614.49,0.0,-0.95541,4e-05,4.7615]
[1776617134101,49.09,75614.27,0.0,-0.95541,4e-05,4.76115]
[1776617134196,49.09,75614.27,0.0,-0.95541,4e-05,4.76115]
[1776617134655,49.09,75614.27,0.0,-0.95541,4e-05,4.76115]
[1776617134692,49.09,75614.27,0.0,-0.95541,4e-05,4.76115]
[1776617134700,49.09,75614.31,0.0,-0.95541,4e-05,4.76147]
[1776617140308,49.09,75616.2,0.0,-0.95533,4e-05,4.76852]
[1776617140444,49.09,75616.2,0.0,-0.95533,4e-05,4.76852]
[1776617143830,49.1,75614.32,0.0,-0.95539,4e-05,4.76299]
[1776617143953,49.1,75614.68,0.0,-0.95537,4e-05,4.76438]
[1776617144741,49.1,75627.61,0.0,-0.95488,4e-05,4.80765]
[1776617145748,49.1,75630.84,0.0,-0.95476,4e-05,4.81857]
[1776617148769,49.1,75627.51,0.0,-0.95488,4e-05,4.80773]
[1776617150389,49.1,75628.0,0.0,-0.95486,4e-05,4.80948]
[1776617150439,49.1,75628.0,0.0,-0.95486,4e-05,4.80948]
[1776617150864,49.1,75628.0,0.0,-0.95486,4e-05,4.80948]
[1776617150909,49.1,75627.65,0.0,-0.95487,4e-05,4.80841]
[1776617150947,49.1,75627.65,0.0,-0.95487,4e-05,4.80841]
[1776617154811,49.1,75620.5,0.0,-0.95514,4e-05,4.78498]
[1776617157606,49.1,75619.84,0.0,-0.95516,4e-05,4.78306]
[1776617157693,49.1,75619.84,0.0,-0.95516,4e-05,4.78306]
[1776617157833,49.1,75616.41,0.0,-0.95529,4e-05,4.77178]
[1776617159847,49.1,75612.9,0.0,-0.95542,4e-05,4.76044]
[1776617164881,49.11,75623.21,0.0,-0.95502,4e-05,4.79559]
[1776617165889,49.11,75628.45,0.0,-0.95482,4e-05,4.8132]
[1776617166839,49.11,75628.45,0.0,-0.95482,4e-05,4.8132]
[1776617166940,49.11,75628.45,0.0,-0.95482,4e-05,4.8132]
[1776617167625,49.11,75628.26,0.0,-0.95482,4e-05,4.81264]
[1776617167694,49.11,75628.26,0.0,-0.95482,4e-05,4.81264]
[1776617167903,49.11,75629.21,0.0,-0.95479,4e-05,4.8159]
[1776617170341,49.11,75629.77,0.0,-0.95476,4e-05,4.81793]
[1776617170438,49.11,75629.77,0.0,-0.95476,4e-05,4.81793]
[1776617172938,49.11,75641.33,0.0,-0.95431,4e-05,4.85692]
[1776617173945,49.11,75645.12,0.0,-0.95417,4e-05,4.86969]
[1776617175809,49.11,75644.44,0.0,-0.95419,4e-05,4.8674]
[1776617175940,49.11,75644.44,0.0,-0.95419,4e-05,4.8674]
[1776617179472,49.11,75644.61,0.0,-0.95419,4e-05,4.86797]
[1776617179689,49.11,75644.61,0.0,-0.95419,4e-05,4.86797]
[1776617179790,49.11,75644.43,0.0,-0.95419,4e-05,4.86738]
[1776617185900,49.11,75644.39,0.0,-0.9542,4e-05,4.8673]
[1776617185939,49.11,75644.39,0.0,-0.9542,4e-05,4.8673]
[1776617185022,49.11,75648.34,0.0,-0.95404,4e-05,4.88062]
[1776617186028,49.11,75645.16,0.0,-0.95417,4e-05,4.8699]
[1776617191063,49.11,75643.17,0.0,-0.95428,4e-05,4.85923]
[1776617193078,49.11,75629.35,0.0,-0.95481,4e-05,4.81292]
[1776617194085,49.11,75625.97,0.0,-0.95494,4e-05,4.80172]
[1776617195092,49.11,75622.82,0.0,-0.95506,4e-05,4.79132]
[1776617196204,49.11,75622.82,0.0,-0.95506,4e-05,4.79132]
[1776617196439,49.11,75622.82,0.0,-0.95506,4e-05,4.79132]
[1776617197030,49.11,75622.08,0.0,-0.95508,4e-05,4.78911]
[1776617197205,49.11,75622.08,0.0,-0.95508,4e-05,4.78911]
[1776617197303,49.11,75621.85,0.0,-0.95509,4e-05,4.78848]
[1776617202900,49.11,75623.6,0.0,-0.95502,4e-05,4.79469]
[1776617202942,49.11,75623.6,0.0,-0.95502,4e-05,4.79469]
[1776617208982,49.12,75621.04,0.0,-0.95511,4e-05,4.78688]
[1776617209195,49.12,75620.93,0.0,-0.95511,4e-05,4.78663]
[1776617209741,49.12,75620.93,0.0,-0.95511,4e-05,4.78663]
[1776617209942,49.12,75620.93,0.0,-0.95511,4e-05,4.78663]
[1776617209843,49.12,75621.78,0.0,-0.95507,4e-05,4.78973]
[1776617215232,49.12,75619.43,0.0,-0.95516,4e-05,4.78253]
[1776617217566,49.12,75621.67,0.0,-0.95507,4e-05,4.79012]
[1776617217695,49.12,75621.67,0.0,-0.95507,4e-05,4.79012]
[1776617222282,49.12,75615.73,0.0,-0.95529,4e-05,4.77109]
[1776617223303,49.12,75615.73,0.0,-0.95529,4e-05,4.77109]
[1776617223445,49.12,75615.73,0.0,-0.95529,4e-05,4.77109]
[1776617223986,49.12,75615.73,0.0,-0.95529,4e-05,4.77109]
[1776617223993,49.12,75615.51,0.0,-0.95529,4e-05,4.77063]
[1776617224194,49.12,75615.51,0.0,-0.95529,4e-05,4.77063]
[1776617230811,49.13,75612.93,0.0,-0.95538,4e-05,4.76294]
[1776617230947,49.13,75612.93,0.0,-0.95538,4e-05,4.76294]
[1776617236380,49.13,75612.34,0.0,-0.95539,4e-05,4.76201]
[1776617237387,49.13,75604.63,0.0,-0.95568,4e-05,4.7366]
[1776617238394,49.13,75601.34,0.0,-0.9558,4e-05,4.72591]
[1776617240410,49.13,75596.73,0.0,-0.95597,4e-05,4.71108]
[1776617241415,49.13,75578.41,0.0,-0.95665,4e-05,4.65117]
[1776617243429,49.14,75578.06,0.0,-0.95665,4e-05,4.65065]
[1776617247904,49.14,75575.93,0.0,-0.95672,4e-05,4.64465]
[1776617247954,49.14,75575.93,0.0,-0.95672,4e-05,4.64465]
[1776617249176,49.14,75573.75,0.0,-0.95679,4e-05,4.63821]
[1776617249193,49.14,75573.75,0.0,-0.95679,4e-05,4.63821]
[1776617250036,49.14,75573.22,0.0,-0.95681,4e-05,4.63683]
[1776617250485,49.14,75581.3,0.0,-0.95651,4e-05,4.66358]
[1776617251492,49.14,75585.65,0.0,-0.95638,4e-05,4.67418]
[1776617252499,49.15,75596.47,0.0,-0.95597,4e-05,4.71004]
[1776617253506,49.15,75599.67,0.0,-0.95585,4e-05,4.72083]
[1776617254154,49.15,75599.67,0.0,-0.95585,4e-05,4.72083]
[1776617254195,49.15,75599.67,0.0,-0.95585,4e-05,4.72083]
[1776617257535,49.15,75605.6,0.0,-0.95561,4e-05,4.74131]
[1776617259847,49.15,75606.17,0.0,-0.95559,4e-05,4.74338]
[1776617259939,49.15,75606.17,0.0,-0.95559,4e-05,4.74338]
[1776617260564,49.15,75606.87,0.0,-0.95556,4e-05,4.74589]
[1776617260695,49.15,75606.87,0.0,-0.95556,4e-05,4.74589]
[1776617260784,49.15,75607.72,0.0,-0.95553,4e-05,4.74888]
[1776617261564,49.15,75613.45,0.0,-0.95531,4e-05,4.76805]
[1776617263106,49.15,75616.09,0.0,-0.95521,4e-05,4.77697]
[1776617263196,49.15,75616.09,0.0,-0.95521,4e-05,4.77697]
[1776617268613,49.16,75614.43,0.0,-0.95526,4e-05,4.77223]
[1776617270625,49.16,75612.39,0.0,-0.95534,4e-05,4.7656]
[1776617270692,49.16,75612.39,0.0,-0.95534,4e-05,4.7656]
[1776617271025,49.16,75612.39,0.0,-0.95534,4e-05,4.7656]
[1776617271189,49.16,75612.72,0.0,-0.95532,4e-05,4.76685]
[1776617271634,49.16,75612.61,0.0,-0.95532,4e-05,4.76663]
[1776617277062,49.16,75611.7,0.0,-0.95535,4e-05,4.76421]
[1776617277192,49.16,75611.38,0.0,-0.95536,4e-05,4.7633]
[1776617280698,49.16,75607.12,0.0,-0.95552,4e-05,4.74979]
[1776617281717,49.16,75607.12,0.0,-0.95552,4e-05,4.74979]
[1776617281941,49.16,75607.12,0.0,-0.95552,4e-05,4.74979]
[1776617281993,49.16,75610.85,0.0,-0.95537,4e-05,4.76233]
[1776617282712,49.16,75614.44,0.0,-0.95523,4e-05,4.7744]
[1776617283114,49.16,75614.44,0.0,-0.95523,4e-05,4.7744]
[1776617283196,49.16,75614.44,0.0,-0.95523,4e-05,4.7744]
[1776617283719,49.16,75617.92,0.0,-0.9551,4e-05,4.78611]
[1776617288754,49.17,75618.94,0.0,-0.95505,4e-05,4.79008]
[1776617289979,49.17,75618.94,0.0,-0.95505,4e-05,4.79008]
[1776617290040,49.17,75621.82,0.0,-0.95494,4e-05,4.79978]
[1776617290192,49.17,75621.82,0.0,-0.95494,4e-05,4.79978]
[1776617290768,49.17,75630.99,0.0,-0.95459,4e-05,4.83051]
[1776617291775,49.17,75632.21,0.0,-0.95454,4e-05,4.83463]
[1776617295802,49.17,75628.55,0.0,-0.95468,4e-05,4.82251]
[1776617296818,49.17,75628.55,0.0,-0.95468,4e-05,4.82251]
[1776617296938,49.17,75628.55,0.0,-0.95468,4e-05,4.82251]
[1776617297817,49.17,75625.46,0.0,-0.9548,4e-05,4.81229]
[1776617298363,49.17,75625.46,0.0,-0.9548,4e-05,4.81229]
[1776617298445,49.17,75625.46,0.0,-0.9548,4e-05,4.81229]
[1776617298824,49.17,75623.08,0.0,-0.95489,4e-05,4.80441]
[1776617301845,49.17,75627.7,0.0,-0.95471,4e-05,4.8201]
[1776617302288,49.17,75627.7,0.0,-0.95471,4e-05,4.8201]
[1776617302439,49.17,75627.7,0.0,-0.95471,4e-05,4.8201]
[1776617302852,49.17,75631.71,0.0,-0.95456,4e-05,4.83357]
[1776617308893,49.17,75633.58,0.0,-0.95448,4e-05,4.84001]
[1776617310719,49.17,75633.58,0.0,-0.95448,4e-05,4.84001]
[1776617310942,49.17,75633.58,0.0,-0.95448,4e-05,4.84001]
[1776617310996,49.17,75633.25,0.0,-0.95449,4e-05,4.83896]
[1776617313646,49.17,75633.08,0.0,-0.95454,4e-05,4.83443]
[1776617313688,49.17,75633.08,0.0,-0.95454,4e-05,4.83443]
[1776617313929,49.17,75627.36,0.0,-0.95475,4e-05,4.81533]
[1776617315044,49.17,75627.36,0.0,-0.95475,4e-05,4.81533]
[1776617315090,49.17,75625.82,0.0,-0.95481,4e-05,4.81026]
[1776617315193,49.17,75625.82,0.0,-0.95481,4e-05,4.81026]
[1776617316950,49.17,75631.1,0.0,-0.95461,4e-05,4.82805]
[1776617318417,49.17,75632.88,0.0,-0.95454,4e-05,4.83406]
[1776617318440,49.17,75632.88,0.0,-0.95454,4e-05,4.83406]
[1776617322171,49.17,75637.6,0.0,-0.95436,4e-05,4.85]
[1776617322188,49.17,75637.6,0.0,-0.95436,4e-05,4.85]
[1776617322993,49.17,75642.73,0.0,-0.95416,4e-05,4.86726]
[1776617323999,49.17,75646.83,0.0,-0.954,4e-05,4.88105]
[1776617324135,49.17,75646.83,0.0,-0.954,4e-05,4.88105]
[1776617324191,49.17,75646.83,0.0,-0.954,4e-05,4.88105]
[1776617325007,49.17,75651.82,0.0,-0.95381,4e-05,4.89785]
[1776617327020,49.17,75655.07,0.0,-0.95368,4e-05,4.9087]
[1776617327159,49.17,75655.07,0.0,-0.95368,4e-05,4.9087]
[1776617327190,49.17,75655.07,0.0,-0.95368,4e-05,4.9087]
[1776617327327,49.17,75655.07,0.0,-0.95368,4e-05,4.9087]
[1776617327441,49.17,75655.07,0.0,-0.95368,4e-05,4.9087]
[1776617328027,49.17,75655.84,0.0,-0.95365,4e-05,4.91122]
[1776617330041,49.17,75658.96,0.0,-0.95353,4e-05,4.92161]
[1776617334069,49.17,75659.62,0.0,-0.95351,4e-05,4.92364]
[1776617334190,49.17,75657.48,0.0,-0.9536,4e-05,4.91618]
[1776617342125,49.17,75661.52,0.0,-0.95345,4e-05,4.92919]
[1776617345035,49.17,75663.79,0.0,-0.95336,4e-05,4.93678]
[1776617345122,49.16,75666.41,0.0,-0.95326,4e-05,4.94542]
[1776617345192,49.16,75666.41,0.0,-0.95326,4e-05,4.94542]
[1776617351188,49.16,75666.86,0.0,-0.95325,4e-05,4.94613]
[1776617357230,49.16,75666.01,0.0,-0.95329,4e-05,4.94244]
[1776617361357,49.16,75666.48,0.0,-0.95328,4e-05,4.94365]
[1776617368039,49.15,75668.57,0.0,-0.9532,4e-05,4.95008]
[1776617368136,49.15,75668.8,0.0,-0.9532,4e-05,4.95044]
[1776617368195,49.15,75668.8,0.0,-0.9532,4e-05,4.95044]
[1776617370322,49.15,75665.32,0.0,-0.95334,4e-05,4.93832]
[1776617374349,49.15,75667.2,0.0,-0.95331,4e-05,4.94015]
[1776617375445,49.15,75667.2,0.0,-0.95331,4e-05,4.94015]
[1776617375686,49.15,75667.2,0.0,-0.95331,4e-05,4.94015]
[1776617381399,49.15,75668.45,0.0,-0.95327,4e-05,4.94351]
[1776617386433,49.15,75668.36,0.0,-0.95328,4e-05,4.94255]
[1776617389969,49.14,75666.12,0.0,-0.95337,4e-05,4.93454]
[1776617390038,49.14,75665.09,0.0,-0.95342,4e-05,4.93093]
[1776617390197,49.14,75665.09,0.0,-0.95342,4e-05,4.93093]
[1776617391435,49.14,75664.89,0.0,-0.95342,4e-05,4.93025]
[1776617393483,49.14,75647.37,0.0,-0.95411,4e-05,4.87066]
[1776617394888,49.14,75647.37,0.0,-0.95411,4e-05,4.87066]
[1776617394941,49.14,75647.37,0.0,-0.95411,4e-05,4.87066]
[1776617394990,49.14,75643.93,0.0,-0.95424,4e-05,4.85895]
[1776617395974,49.14,75643.93,0.0,-0.95424,4e-05,4.85895]
[1776617396188,49.14,75642.24,0.0,-0.95431,4e-05,4.85326]
[1776617400482,49.14,75640.84,0.0,-0.95436,4e-05,4.84858]
[1776617400692,49.14,75640.84,0.0,-0.95436,4e-05,4.84858]
[1776617400902,49.14,75640.84,0.0,-0.95436,4e-05,4.84858]
[1776617400940,49.14,75640.84,0.0,-0.95436,4e-05,4.84858]
[1776617400998,49.14,75640.14,0.0,-0.95439,4e-05,4.84624]
[1776617401539,49.14,75644.21,0.0,-0.95423,4e-05,4.85993]
[1776617402546,49.14,75639.17,0.0,-0.95443,4e-05,4.84299]
[1776617403554,49.14,75628.67,0.0,-0.95483,4e-05,4.80786]
[1776617404561,49.14,75631.31,0.0,-0.95473,4e-05,4.81677]
[1776617406608,49.14,75633.44,0.0,-0.95465,4e-05,4.82396]
[1776617406702,49.14,75633.44,0.0,-0.95465,4e-05,4.82396]
[1776617406709,49.14,75631.87,0.0,-0.95471,4e-05,4.81877]
[1776617407738,49.14,75631.87,0.0,-0.95471,4e-05,4.81877]
[1776617407944,49.14,75631.87,0.0,-0.95471,4e-05,4.81877]
[1776617413945,49.14,75633.02,0.0,-0.95466,4e-05,4.82305]
[1776617414194,49.14,75633.02,0.0,-0.95466,4e-05,4.82305]
[1776617414003,49.14,75632.42,0.0,-0.95468,4e-05,4.82112]
[1776617414631,49.15,75626.18,0.0,-0.95492,4e-05,4.80036]
[1776617416645,49.15,75621.31,0.0,-0.9551,4e-05,4.78438]
[1776617417539,49.15,75621.31,0.0,-0.9551,4e-05,4.78438]
[1776617417693,49.15,75621.31,0.0,-0.9551,4e-05,4.78438]
[1776617423851,49.15,75620.67,0.0,-0.95511,4e-05,4.78318]
[1776617423947,49.15,75620.67,0.0,-0.95511,4e-05,4.78318]
[1776617423953,49.15,75620.85,0.0,-0.9551,4e-05,4.78393]
[1776617424578,49.15,75620.85,0.0,-0.9551,4e-05,4.78393]
[1776617424691,49.15,75620.85,0.0,-0.9551,4e-05,4.78393]
[1776617429735,49.15,75627.65,0.0,-0.95483,4e-05,4.80753]
[1776617430675,49.15,75627.65,0.0,-0.95483,4e-05,4.80753]
[1776617430695,49.15,75627.65,0.0,-0.95483,4e-05,4.80753]
[1776617430743,49.15,75630.42,0.0,-0.95473,4e-05,4.8169]
[1776617431852,49.15,75630.42,0.0,-0.95473,4e-05,4.8169]
[1776617431946,49.15,75630.42,0.0,-0.95473,4e-05,4.8169]
[1776617436785,49.16,75622.45,0.0,-0.95506,4e-05,4.78698]
[1776617437904,49.16,75622.45,0.0,-0.95506,4e-05,4.78698]
[1776617437939,49.16,75622.45,0.0,-0.95506,4e-05,4.78698]
[1776617438006,49.16,75618.29,0.0,-0.95521,4e-05,4.7733]
[1776617438768,49.16,75618.29,0.0,-0.95521,4e-05,4.7733]
[1776617438937,49.16,75618.29,0.0,-0.95521,4e-05,4.7733]
[1776617439806,49.16,75612.58,0.0,-0.95543,4e-05,4.7547]
[1776617442842,49.16,75610.11,0.0,-0.95552,4e-05,4.74694]
[1776617442942,49.16,75610.11,0.0,-0.95552,4e-05,4.74694]
[1776617447325,49.16,75609.64,0.0,-0.95552,4e-05,4.74644]
[1776617447438,49.16,75609.64,0.0,-0.95552,4e-05,4.74644]
[1776617447866,49.16,75609.01,0.0,-0.95554,4e-05,4.74456]
[1776617450139,49.16,75607.44,0.0,-0.9556,4e-05,4.73958]
[1776617450196,49.16,75607.44,0.0,-0.9556,4e-05,4.73958]
[1776617455921,49.17,75604.8,0.0,-0.95568,4e-05,4.73235]
[1776617456848,49.17,75604.8,0.0,-0.95568,4e-05,4.73235]
[1776617456941,49.17,75604.8,0.0,-0.95568,4e-05,4.73235]
[1776617456950,49.17,75604.81,0.0,-0.95568,4e-05,4.73259]
[1776617458599,49.17,75603.35,0.0,-0.95573,4e-05,4.72797]
[1776617458690,49.17,75603.35,0.0,-0.95573,4e-05,4.72797]
[1776617461965,49.17,75610.19,0.0,-0.95546,4e-05,4.75141]
[1776617462971,49.17,75620.43,0.0,-0.95507,4e-05,4.78557]
[1776617463864,49.17,75620.43,0.0,-0.95507,4e-05,4.78557]
[1776617463938,49.17,75620.43,0.0,-0.95507,4e-05,4.78557]
[1776617463978,49.17,75622.24,0.0,-0.955,4e-05,4.7917]
[1776617464845,49.17,75622.24,0.0,-0.955,4e-05,4.7917]
[1776617464938,49.17,75622.24,0.0,-0.955,4e-05,4.7917]
[1776617469013,49.18,75616.89,0.0,-0.9552,4e-05,4.77439]
[1776617469532,49.18,75616.89,0.0,-0.9552,4e-05,4.77439]
[1776617469698,49.18,75616.89,0.0,-0.9552,4e-05,4.77439]
[1776617470021,49.18,75616.33,0.0,-0.95522,4e-05,4.77266]
[1776617470296,49.18,75616.33,0.0,-0.95522,4e-05,4.77266]
[1776617470442,49.18,75616.33,0.0,-0.95522,4e-05,4.77266]
[1776617472034,49.18,75621.77,0.0,-0.95501,4e-05,4.79103]
[1776617473041,49.18,75624.38,0.0,-0.95491,4e-05,4.79984]
[1776617475619,49.18,75624.92,0.0,-0.95489,4e-05,4.80183]
[1776617475690,49.18,75624.92,0.0,-0.95489,4e-05,4.80183]
[1776617476062,49.18,75626.11,0.0,-0.95484,4e-05,4.80589]
[1776617477069,49.18,75632.0,0.0,-0.95461,4e-05,4.82566]
[1776617477779,49.18,75632.0,0.0,-0.95461,4e-05,4.82566]
[1776617477938,49.18,75632.0,0.0,-0.95461,4e-05,4.82566]
[1776617478076,49.18,75635.3,0.0,-0.95449,4e-05,4.83676]
[1776617480090,49.18,75632.62,0.0,-0.95459,4e-05,4.82785]
[1776617482452,49.18,75632.2,0.0,-0.9546,4e-05,4.82654]
[1776617482687,49.18,75632.2,0.0,-0.9546,4e-05,4.82654]
[1776617482693,49.18,75632.2,0.0,-0.9546,4e-05,4.82654]
[1776617482935,49.18,75632.2,0.0,-0.9546,4e-05,4.82654]
[1776617483110,49.18,75633.17,0.0,-0.95457,4e-05,4.82983]
[1776617484119,49.18,75628.71,0.0,-0.95474,4e-05,4.81496]
[1776617488148,49.18,75639.15,0.0,-0.95433,4e-05,4.85021]
[1776617489155,49.18,75644.67,0.0,-0.95412,4e-05,4.86877]
[1776617489361,49.18,75644.67,0.0,-0.95412,4e-05,4.86877]
[1776617489436,49.18,75644.67,0.0,-0.95412,4e-05,4.86877]
[1776617490214,49.18,75644.67,0.0,-0.95412,4e-05,4.86877]
[1776617490256,49.18,75645.5,0.0,-0.95409,4e-05,4.87154]
[1776617490439,49.18,75645.5,0.0,-0.95409,4e-05,4.87154]
[1776617496204,49.18,75646.29,0.0,-0.95409,4e-05,4.87001]
[1776617501239,49.18,75645.11,0.0,-0.95414,4e-05,4.86593]
[1776617503253,49.18,75641.33,0.0,-0.95429,4e-05,4.85317]
[1776617504425,49.18,75639.89,0.0,-0.95434,4e-05,4.84834]
[1776617504437,49.18,75639.89,0.0,-0.95434,4e-05,4.84834]
[1776617505229,49.18,75639.89,0.0,-0.95434,4e-05,4.84834]
[1776617505267,49.18,75639.77,0.0,-0.95435,4e-05,4.84794]
[1776617505440,49.18,75639.77,0.0,-0.95435,4e-05,4.84794]
[1776617510570,49.18,75639.18,0.0,-0.95437,4e-05,4.846]
[1776617510694,49.18,75639.18,0.0,-0.95437,4e-05,4.846]
[1776617510797,49.18,75635.39,0.0,-0.95451,4e-05,4.83333]
[1776617511618,49.18,75635.39,0.0,-0.95451,4e-05,4.83333]
[1776617511696,49.18,75635.39,0.0,-0.95451,4e-05,4.83333]
[1776617511774,49.18,75632.28,0.0,-0.95463,4e-05,4.82297]
[1776617517351,49.18,75633.21,0.0,-0.95459,4e-05,4.8263]
[1776617520371,49.18,75635.72,0.0,-0.9545,4e-05,4.83481]
[1776617521600,49.18,75635.72,0.0,-0.9545,4e-05,4.83481]
[1776617521702,49.18,75635.72,0.0,-0.9545,4e-05,4.83481]
[1776617521804,49.18,75638.39,0.0,-0.95439,4e-05,4.84378]
[1776617522723,49.18,75638.39,0.0,-0.95439,4e-05,4.84378]
[1776617522939,49.18,75638.39,0.0,-0.95439,4e-05,4.84378]
[1776617523394,49.18,75635.38,0.0,-0.95451,4e-05,4.83369]
[1776617525441,49.18,75634.29,0.0,-0.95455,4e-05,4.83006]
[1776617525538,49.18,75632.18,0.0,-0.95463,4e-05,4.82303]
[1776617526972,49.18,75632.18,0.0,-0.95463,4e-05,4.82303]
[1776617527195,49.18,75632.18,0.0,-0.95463,4e-05,4.82303]
[1776617527276,49.18,75627.81,0.0,-0.9548,4e-05,4.80853]
[1776617528226,49.18,75627.81,0.0,-0.9548,4e-05,4.80853]
[1776617528437,49.18,75626.49,0.0,-0.95485,4e-05,4.8042]
[1776617530448,49.18,75630.27,0.0,-0.9547,4e-05,4.81698]
[1776617532012,49.18,75630.27,0.0,-0.9547,4e-05,4.81698]
[1776617532200,49.18,75630.27,0.0,-0.9547,4e-05,4.81698]
[1776617532268,49.18,75640.69,0.0,-0.9543,4e-05,4.85196]
[1776617532460,49.18,75654.13,0.0,-0.95378,4e-05,4.89723]
[1776617533467,49.18,75659.34,0.0,-0.95358,4e-05,4.91478]
[1776617535682,49.18,75660.49,0.0,-0.95353,4e-05,4.91859]
[1776617535697,49.18,75660.49,0.0,-0.95353,4e-05,4.91859]
[1776617542152,49.18,75660.21,0.0,-0.95355,4e-05,4.91708]
[1776617542202,49.18,75660.21,0.0,-0.95355,4e-05,4.91708]
[1776617542253,49.18,75658.36,0.0,-0.95362,4e-05,4.91065]
[1776617543029,49.18,75658.36,0.0,-0.95362,4e-05,4.91065]
[1776617543202,49.18,75658.36,0.0,-0.95362,4e-05,4.91065]
[1776617545217,49.18,75660.97,0.0,-0.95352,4e-05,4.91943]
[1776617545331,49.18,75655.09,0.0,-0.95375,4e-05,4.89939]
[1776617545434,49.18,75655.09,0.0,-0.95375,4e-05,4.89939]
[1776617545929,49.18,75655.09,0.0,-0.95375,4e-05,4.89939]
[1776617545941,49.18,75655.09,0.0,-0.95375,4e-05,4.89939]
[1776617546025,49.18,75651.53,0.0,-0.95389,4e-05,4.88733]
[1776617547565,49.18,75649.28,0.0,-0.95398,4e-05,4.87973]
[1776617548573,49.18,75652.67,0.0,-0.95385,4e-05,4.89116]
[1776617551594,49.18,75655.05,0.0,-0.95379,4e-05,4.89509]
[1776617553173,49.18,75655.05,0.0,-0.95379,4e-05,4.89509]
[1776617553188,49.18,75655.05,0.0,-0.95379,4e-05,4.89509]
[1776617553260,49.18,75655.27,0.0,-0.95378,4e-05,4.89578]
[1776617554118,49.18,75655.27,0.0,-0.95378,4e-05,4.89578]
[1776617554197,49.18,75655.27,0.0,-0.95378,4e-05,4.89578]
[1776617559650,49.18,75655.38,0.0,-0.95378,4e-05,4.89601]
[1776617562850,49.18,75655.05,0.0,-0.9538,4e-05,4.89484]
[1776617562936,49.18,75655.05,0.0,-0.9538,4e-05,4.89484]
[1776617563037,49.18,75655.19,0.0,-0.95379,4e-05,4.89526]
[1776617564287,49.18,75655.19,0.0,-0.95379,4e-05,4.89526]
[1776617564439,49.18,75655.19,0.0,-0.95379,4e-05,4.89526]
[1776617569720,49.18,75655.62,0.0,-0.95378,4e-05,4.89643]
[1776617574755,49.18,75655.62,0.0,-0.95378,4e-05,4.89616]
[1776617586211,49.18,75655.77,0.0,-0.95378,4e-05,4.89649]
[1776617586365,49.17,75655.05,0.0,-0.95381,4e-05,4.89354]
[1776617586435,49.17,75655.05,0.0,-0.95381,4e-05,4.89354]
[1776617586844,49.17,75648.99,0.0,-0.95405,4e-05,4.87303]
[1776617587854,49.17,75633.88,0.0,-0.95463,4e-05,4.82227]
[1776617588858,49.17,75635.11,0.0,-0.95458,4e-05,4.82643]
[1776617590007,49.17,75635.11,0.0,-0.95458,4e-05,4.82643]
[1776617590212,49.17,75635.11,0.0,-0.95458,4e-05,4.82643]
[1776617597921,49.18,75634.43,0.0,-0.9546,4e-05,4.8245]
[1776617598935,49.18,75627.64,0.0,-0.95486,4e-05,4.80181]
[1776617600516,49.18,75627.64,0.0,-0.95486,4e-05,4.80181]
[1776617599977,49.18,75615.81,0.0,-0.95531,4e-05,4.76259]
[1776617600980,49.18,75591.35,0.0,-0.95623,4e-05,4.68186]
[1776617601979,49.18,75582.1,0.0,-0.95657,4e-05,4.65201]
[1776617602986,49.18,75583.01,0.0,-0.95654,4e-05,4.65532]
[1776617603958,49.18,75583.01,0.0,-0.95654,4e-05,4.65532]
[1776617603993,49.18,75583.31,0.0,-0.95652,4e-05,4.65662]
[1776617607014,49.18,75574.63,0.0,-0.95683,4e-05,4.62928]
[1776617608021,49.18,75568.4,0.0,-0.95706,4e-05,4.60938]
[1776617608771,49.18,75568.4,0.0,-0.95706,4e-05,4.60938]
[1776617609028,49.19,75559.2,0.0,-0.95739,4e-05,4.57996]
[1776617610035,49.19,75555.08,0.0,-0.95753,4e-05,4.5671]
[1776617611041,49.19,75557.92,0.0,-0.95746,4e-05,4.57282]
[1776617612301,49.19,75557.92,0.0,-0.95746,4e-05,4.57282]
[1776617612346,49.19,75565.48,0.0,-0.95718,4e-05,4.59776]
[1776617613055,49.19,75569.36,0.0,-0.95703,4e-05,4.61077]
[1776617614444,49.19,75570.33,0.0,-0.95699,4e-05,4.61432]
[1776617616077,49.2,75572.97,0.0,-0.95688,4e-05,4.6237]
[1776617618577,49.2,75572.68,0.0,-0.95689,4e-05,4.62313]
[1776617619104,49.2,75552.2,0.0,-0.95763,4e-05,4.55756]
[1776617620114,49.2,75542.04,0.0,-0.958,4e-05,4.52495]
[1776617621123,49.2,75530.43,0.0,-0.95841,4e-05,4.48791]
[1776617622123,49.2,75530.43,0.0,-0.95841,4e-05,4.48791]
[1776617622130,49.2,75523.42,0.0,-0.95866,4e-05,4.46575]
[1776617623721,49.2,75522.81,0.0,-0.95868,4e-05,4.46401]
[1776617624144,49.2,75510.52,0.0,-0.95911,4e-05,4.42525]
[1776617625151,49.2,75497.09,0.0,-0.95958,4e-05,4.3832]
[1776617626162,49.21,75481.82,0.0,-0.96011,3e-05,4.33574]
[1776617627284,49.21,75481.82,0.0,-0.96011,3e-05,4.33574]
[1776617627298,49.21,75477.12,0.0,-0.96027,3e-05,4.32151]
[1776617629185,49.21,75465.07,0.0,-0.96067,3e-05,4.285]
[1776617629985,49.21,75465.07,0.0,-0.96067,3e-05,4.285]
[1776617630192,49.21,75454.2,0.0,-0.96104,3e-05,4.25195]
[1776617631199,49.21,75455.75,0.0,-0.96098,3e-05,4.25728]
[1776617632206,49.22,75473.9,0.0,-0.96035,3e-05,4.31397]
[1776617633213,49.22,75489.26,0.0,-0.95982,3e-05,4.36234]
[1776617633601,49.22,75489.26,0.0,-0.95982,3e-05,4.36234]
[1776617634219,49.22,75499.7,0.0,-0.95945,4e-05,4.39547]
[1776617635227,49.22,75507.8,0.0,-0.95916,4e-05,4.42133]
[1776617636234,49.22,75510.41,0.0,-0.95906,4e-05,4.42986]
[1776617637242,49.22,75505.94,0.0,-0.95922,4e-05,4.41601]
[1776617640265,49.23,75513.21,0.0,-0.95895,4e-05,4.43985]
[1776617641272,49.23,75495.62,0.0,-0.95957,4e-05,4.38463]
[1776617642280,49.23,75484.25,0.0,-0.95996,3e-05,4.34936]
[1776617643286,49.23,75482.21,0.0,-0.96003,3e-05,4.34339]
[1776617644294,49.23,75487.84,0.0,-0.95983,3e-05,4.3614]
[1776617646327,49.23,75472.61,0.0,-0.96034,3e-05,4.31465]
[1776617646840,49.23,75472.61,0.0,-0.96034,3e-05,4.31465]
[1776617647322,49.23,75456.17,0.0,-0.96091,3e-05,4.26378]
[1776617648328,49.24,75458.38,0.0,-0.96082,3e-05,4.27156]
[1776617649336,49.24,75466.38,0.0,-0.96054,3e-05,4.2968]
[1776617650148,49.24,75466.38,0.0,-0.96054,3e-05,4.2968]
[1776617650342,49.24,75472.28,0.0,-0.96033,3e-05,4.31557]
[1776617654382,49.25,75480.2,0.0,-0.96004,3e-05,4.34196]
[1776617655391,49.25,75487.17,0.0,-0.9598,3e-05,4.36374]
[1776617656399,49.25,75495.16,0.0,-0.95951,4e-05,4.38918]
[1776617657407,49.25,75502.67,0.0,-0.95925,4e-05,4.41316]
[1776617658416,49.25,75506.22,0.0,-0.95912,4e-05,4.42493]
[1776617660431,49.25,75510.1,0.0,-0.95897,4e-05,4.43768]
[1776617665466,49.26,75512.38,0.0,-0.95888,4e-05,4.44604]
[1776617668424,49.26,75515.05,0.0,-0.95878,4e-05,4.45493]
[1776617668491,49.26,75505.03,0.0,-0.95913,4e-05,4.42342]
[1776617669497,49.26,75489.81,0.0,-0.95966,3e-05,4.37579]
[1776617670504,49.26,75485.43,0.0,-0.95981,3e-05,4.3624]
[1776617671511,49.26,75488.73,0.0,-0.95973,3e-05,4.36925]
[1776617672132,49.26,75488.73,0.0,-0.95973,3e-05,4.36925]
[1776617672517,49.26,75493.26,0.0,-0.95956,3e-05,4.38379]
[1776617673525,49.26,75487.3,0.0,-0.95977,3e-05,4.36542]
[1776617675538,49.27,75477.84,0.0,-0.96009,3e-05,4.33656]
[1776617676546,49.27,75469.76,0.0,-0.96036,3e-05,4.31181]
[1776617677553,49.27,75467.61,0.0,-0.96043,3e-05,4.30557]
[1776617679567,49.27,75472.54,0.0,-0.96025,3e-05,4.32173]
[1776617680574,49.27,75477.9,0.0,-0.96006,3e-05,4.33881]
[1776617681776,49.28,75464.2,0.0,-0.96053,3e-05,4.29663]
[1776617683476,49.28,75464.2,0.0,-0.96053,3e-05,4.29663]
[1776617683505,49.28,75449.91,0.0,-0.96101,3e-05,4.25349]
[1776617683595,49.28,75446.72,0.0,-0.96112,3e-05,4.24368]
[1776617684601,49.28,75450.88,0.0,-0.96097,3e-05,4.257]
[1776617685609,49.28,75446.98,0.0,-0.9611,3e-05,4.24551]
[1776617687430,49.28,75446.98,0.0,-0.9611,3e-05,4.24551]
[1776617687459,49.29,75439.09,0.0,-0.96135,3e-05,4.22241]
[1776617689330,49.29,75437.36,0.0,-0.96141,3e-05,4.21712]
[1776617689641,49.29,75427.62,0.0,-0.96173,3e-05,4.18856]
[1776617690650,49.29,75428.91,0.0,-0.96167,3e-05,4.1931]
[1776617692703,49.3,75429.16,0.0,-0.96166,3e-05,4.19448]
[1776617692779,49.3,75433.04,0.0,-0.96152,3e-05,4.20692]
[1776617693670,49.3,75440.51,0.0,-0.96126,3e-05,4.23036]
[1776617694678,49.3,75453.0,0.0,-0.96083,3e-05,4.26929]
[1776617695685,49.3,75447.99,0.0,-0.961,3e-05,4.25437]
[1776617696692,49.31,75443.29,0.0,-0.96115,3e-05,4.24046]
[1776617700720,49.31,75440.09,0.0,-0.96124,3e-05,4.23285]
[1776617702734,49.32,75437.15,0.0,-0.96132,3e-05,4.22495]
[1776617703741,49.32,75445.62,0.0,-0.96103,3e-05,4.25148]
[1776617705755,49.32,75441.77,0.0,-0.96115,3e-05,4.24075]
[1776617707415,49.32,75441.77,0.0,-0.96115,3e-05,4.24075]
[1776617707459,49.33,75434.56,0.0,-0.96138,3e-05,4.21973]
[1776617707769,49.33,75416.61,0.0,-0.96198,3e-05,4.16512]
[1776617708796,49.33,75405.24,0.0,-0.96235,3e-05,4.13135]
[1776617709786,49.33,75397.51,0.0,-0.9626,3e-05,4.10877]
[1776617711205,49.33,75397.51,0.0,-0.9626,3e-05,4.10877]
[1776617711230,49.34,75376.97,0.0,-0.96326,3e-05,4.04814]
[1776617712558,49.34,75376.97,0.0,-0.96326,3e-05,4.04814]
[1776617711814,49.34,75358.24,0.0,-0.96385,3e-05,3.9935]
[1776617712821,49.34,75368.18,0.0,-0.96353,3e-05,4.02367]
[1776617713830,49.34,75385.81,0.0,-0.96295,3e-05,4.07697]
[1776617714836,49.38,75400.52,0.0,-0.96237,3e-05,4.12976]
[1776617716421,49.38,75400.52,0.0,-0.96237,3e-05,4.12976]
[1776617716444,49.38,75402.46,0.0,-0.96229,3e-05,4.13707]
[1776617716851,49.38,75381.35,0.0,-0.96298,3e-05,4.07381]
[1776617718866,49.39,75373.6,0.0,-0.96321,3e-05,4.05222]
[1776617719873,49.39,75356.04,0.0,-0.96377,3e-05,4.00109]
[1776617721888,49.4,75364.48,0.0,-0.96348,3e-05,4.02771]
[1776617723903,49.4,75376.23,0.0,-0.96308,3e-05,4.06431]
[1776617724910,49.41,75388.87,0.0,-0.96266,3e-05,4.10287]
[1776617725917,49.41,75389.95,0.0,-0.96261,3e-05,4.1069]
[1776617726926,49.41,75382.58,0.0,-0.96285,3e-05,4.08559]
[1776617728940,49.42,75388.65,0.0,-0.96263,3e-05,4.10522]
[1776617729946,49.42,75383.83,0.0,-0.96277,3e-05,4.09227]
[1776617730953,49.43,75390.34,0.0,-0.96255,3e-05,4.1125]
[1776617731961,49.43,75394.3,0.0,-0.96245,3e-05,4.12139]
[1776617733193,49.43,75401.51,0.0,-0.9622,3e-05,4.14377]
[1776617733938,49.43,75401.51,0.0,-0.9622,3e-05,4.14377]
[1776617734992,49.44,75403.09,0.0,-0.96213,3e-05,4.14985]
[1776617737877,49.44,75401.64,0.0,-0.96217,3e-05,4.14679]
[1776617742040,49.45,75404.85,0.0,-0.96202,3e-05,4.15977]
[1776617743048,49.46,75411.91,0.0,-0.96178,3e-05,4.18176]
[1776617744055,49.46,75417.89,0.0,-0.96157,3e-05,4.20051]
[1776617745063,49.46,75423.91,0.0,-0.96137,3e-05,4.21883]
[1776617746072,49.46,75429.53,0.0,-0.96117,3e-05,4.23709]
[1776617751107,49.47,75442.1,0.0,-0.96072,3e-05,4.27817]
[1776617752113,49.47,75447.46,0.0,-0.96053,3e-05,4.29511]
[1776617755135,49.48,75443.56,0.0,-0.96065,3e-05,4.28431]
[1776617756142,49.48,75440.48,0.0,-0.96075,3e-05,4.27525]
[1776617759163,49.48,75448.1,0.0,-0.96047,3e-05,4.3]
[1776617760173,49.49,75452.23,0.0,-0.96033,3e-05,4.31315]
[1776617761179,49.49,75468.72,0.0,-0.95975,3e-05,4.36471]
[1776617762193,49.49,75472.84,0.0,-0.95961,3e-05,4.37784]
[1776617764208,49.49,75477.46,0.0,-0.95944,3e-05,4.3928]
[1776617765215,49.49,75483.69,0.0,-0.95922,4e-05,4.41256]
[1776617766222,49.49,75486.55,0.0,-0.95912,4e-05,4.42174]
[1776617771257,49.49,75489.07,0.0,-0.95902,4e-05,4.43061]
[1776617771898,49.49,75489.07,0.0,-0.95902,4e-05,4.43061]
[1776617771942,49.49,75489.07,0.0,-0.95902,4e-05,4.43061]
[1776617775285,49.5,75495.33,0.0,-0.95879,4e-05,4.451]
[1776617775752,49.5,75495.33,0.0,-0.95879,4e-05,4.451]
[1776617775939,49.5,75495.33,0.0,-0.95879,4e-05,4.451]
[1776617779313,49.5,75500.56,0.0,-0.9586,4e-05,4.46809]
[1776617780325,49.5,75500.56,0.0,-0.9586,4e-05,4.46809]
[1776617780442,49.5,75500.56,0.0,-0.9586,4e-05,4.46809]
[1776617782957,49.5,75505.37,0.0,-0.95842,4e-05,4.48368]
[1776617783195,49.5,75505.37,0.0,-0.95842,4e-05,4.48368]
[1776617783788,49.5,75505.48,0.0,-0.95842,4e-05,4.48412]
[1776617783934,49.5,75505.48,0.0,-0.95842,4e-05,4.48412]
[1776617784349,49.5,75505.41,0.0,-0.95842,4e-05,4.484]
[1776617785356,49.5,75502.57,0.0,-0.95852,4e-05,4.47509]
[1776617787662,49.5,75502.99,0.0,-0.9585,4e-05,4.47654]
[1776617787369,49.5,75506.31,0.0,-0.95838,4e-05,4.48718]
[1776617787689,49.5,75506.31,0.0,-0.95838,4e-05,4.48718]
[1776617788376,49.5,75509.46,0.0,-0.95827,4e-05,4.49728]
[1776617792505,49.5,75510.01,0.0,-0.95828,4e-05,4.49538]
[1776617792690,49.5,75507.76,0.0,-0.95836,4e-05,4.48832]
[1776617793411,49.5,75502.87,0.0,-0.95853,4e-05,4.47291]
[1776617794419,49.5,75496.37,0.0,-0.95876,4e-05,4.45249]
[1776617794696,49.5,75496.37,0.0,-0.95876,4e-05,4.45249]
[1776617794940,49.5,75496.37,0.0,-0.95876,4e-05,4.45249]
[1776617797319,49.51,75492.4,0.0,-0.9589,4e-05,4.4403]
[1776617797441,49.51,75492.4,0.0,-0.9589,4e-05,4.4403]
[1776617797536,49.51,75492.07,0.0,-0.95891,4e-05,4.43944]
[1776617800463,49.51,75488.83,0.0,-0.95902,4e-05,4.42977]
[1776617801469,49.51,75484.25,0.0,-0.95918,4e-05,4.41557]
[1776617802477,49.51,75467.33,0.0,-0.95976,3e-05,4.36286]
[1776617803483,49.51,75458.35,0.0,-0.96007,3e-05,4.33525]
[1776617804491,49.51,75458.77,0.0,-0.96005,3e-05,4.33689]
[1776617805501,49.51,75452.63,0.0,-0.96026,3e-05,4.31821]
[1776617806507,49.51,75439.41,0.0,-0.96071,3e-05,4.27781]
[1776617807514,49.52,75434.79,0.0,-0.96086,3e-05,4.26405]
[1776617808521,49.52,75430.46,0.0,-0.961,3e-05,4.25124]
[1776617809528,49.52,75420.31,0.0,-0.96134,3e-05,4.22072]
[1776617810535,49.52,75416.86,0.0,-0.96145,3e-05,4.21074]
[1776617811542,49.52,75411.57,0.0,-0.96162,3e-05,4.19522]
[1776617812548,49.53,75395.03,0.0,-0.96216,3e-05,4.14581]
[1776617813556,49.53,75390.15,0.0,-0.96232,3e-05,4.13179]
[1776617814562,49.53,75381.02,0.0,-0.96261,3e-05,4.10511]
[1776617815570,49.53,75376.83,0.0,-0.96274,3e-05,4.09331]
[1776617816577,49.54,75380.45,0.0,-0.96261,3e-05,4.10484]
[1776617817584,49.54,75388.34,0.0,-0.96235,3e-05,4.12917]
[1776617818591,49.54,75389.43,0.0,-0.9623,3e-05,4.13311]
[1776617820605,49.55,75392.95,0.0,-0.96217,3e-05,4.14501]
[1776617821612,49.55,75401.4,0.0,-0.96188,3e-05,4.17112]
[1776617822618,49.55,75393.93,0.0,-0.96212,3e-05,4.14921]
[1776617823626,49.55,75387.1,0.0,-0.96234,3e-05,4.12932]
[1776617824633,49.56,75374.76,0.0,-0.96274,3e-05,4.09309]
[1776617825640,49.56,75360.37,0.0,-0.9632,3e-05,4.05107]
[1776617826647,49.56,75370.25,0.0,-0.96287,3e-05,4.08118]
[1776617827654,49.56,75370.87,0.0,-0.96284,3e-05,4.08377]
[1776617831686,49.58,75376.09,0.0,-0.96264,3e-05,4.10225]
[1776617832693,49.58,75388.48,0.0,-0.96222,3e-05,4.14004]
[1776617833723,49.58,75402.51,0.0,-0.96175,3e-05,4.18296]
[1776617834183,49.58,75402.51,0.0,-0.96175,3e-05,4.18296]
[1776617834717,49.58,75410.68,0.0,-0.96147,3e-05,4.20829]
[1776617835724,49.58,75406.19,0.0,-0.96162,3e-05,4.19521]
[1776617836731,49.59,75400.96,0.0,-0.96179,3e-05,4.17994]
[1776617837620,49.59,75400.96,0.0,-0.96179,3e-05,4.17994]
[1776617837738,49.59,75393.59,0.0,-0.96202,3e-05,4.15829]
[1776617838745,49.59,75381.95,0.0,-0.9624,3e-05,4.12395]
[1776617839753,49.59,75372.87,0.0,-0.96269,3e-05,4.09749]
[1776617840767,49.6,75367.32,0.0,-0.96286,3e-05,4.08167]
[1776617841771,49.6,75362.49,0.0,-0.96302,3e-05,4.06733]
[1776617842784,49.6,75360.78,0.0,-0.96306,3e-05,4.06375]
[1776617845807,49.61,75372.02,0.0,-0.96267,3e-05,4.09943]
[1776617846814,49.61,75377.8,0.0,-0.96247,3e-05,4.11739]
[1776617847822,49.62,75384.3,0.0,-0.96225,3e-05,4.13753]
[1776617849754,49.62,75384.3,0.0,-0.96225,3e-05,4.13753]
[1776617849836,49.62,75397.38,0.0,-0.9618,3e-05,4.17817]
[1776617850843,49.62,75403.31,0.0,-0.9616,3e-05,4.19668]
[1776617853370,49.62,75399.73,0.0,-0.96174,3e-05,4.18265]
[1776617856885,49.63,75394.09,0.0,-0.9619,3e-05,4.16848]
[1776617857892,49.64,75388.95,0.0,-0.96206,3e-05,4.15359]
[1776617859906,49.64,75393.15,0.0,-0.96191,3e-05,4.16747]
[1776617860883,49.64,75393.15,0.0,-0.96191,3e-05,4.16747]
[1776617860942,49.64,75393.15,0.0,-0.96191,3e-05,4.16747]
[1776617860984,49.64,75395.94,0.0,-0.96181,3e-05,4.17648]
[1776617863248,49.65,75397.09,0.0,-0.96177,3e-05,4.18052]
[1776617863435,49.65,75397.09,0.0,-0.96177,3e-05,4.18052]
[1776617863524,49.65,75395.16,0.0,-0.96182,3e-05,4.17583]
[1776617864952,49.65,75393.98,0.0,-0.96186,3e-05,4.17227]
[1776617865195,49.65,75393.98,0.0,-0.96186,3e-05,4.17227]
[1776617869952,49.66,75390.95,0.0,-0.96192,3e-05,4.16603]
[1776617870200,49.66,75390.95,0.0,-0.96192,3e-05,4.16603]
[1776617871176,49.67,75389.32,0.0,-0.96197,3e-05,4.1623]
[1776617871205,49.67,75393.83,0.0,-0.96182,3e-05,4.17588]
[1776617871990,49.67,75400.43,0.0,-0.96159,3e-05,4.19639]
[1776617874808,49.67,75402.12,0.0,-0.96153,3e-05,4.20204]
[1776617881053,49.68,75410.24,0.0,-0.96121,3e-05,4.23089]
[1776617882061,49.69,75413.21,0.0,-0.9611,3e-05,4.2404]
[1776617882981,49.69,75413.21,0.0,-0.9611,3e-05,4.2404]
[1776617883190,49.69,75413.21,0.0,-0.9611,3e-05,4.2404]
[1776617883588,49.69,75413.21,0.0,-0.9611,3e-05,4.2404]
[1776617883688,49.69,75413.21,0.0,-0.9611,3e-05,4.2404]
[1776617883789,49.69,75414.26,0.0,-0.96106,3e-05,4.2445]
[1776617886089,49.69,75421.81,0.0,-0.96079,3e-05,4.26843]
[1776617887096,49.69,75425.63,0.0,-0.96066,3e-05,4.28054]
[1776617888642,49.69,75425.63,0.0,-0.96066,3e-05,4.28054]
[1776617888690,49.69,75425.63,0.0,-0.96066,3e-05,4.28054]
[1776617889110,49.7,75430.09,0.0,-0.9605,3e-05,4.29502]
[1776617894145,49.7,75432.26,0.0,-0.9604,3e-05,4.30352]
[1776617896181,49.71,75435.76,0.0,-0.96028,3e-05,4.315]
[1776617898748,49.71,75438.03,0.0,-0.96019,3e-05,4.32235]
[1776617898936,49.71,75438.54,0.0,-0.96017,3e-05,4.32459]
[1776617902204,49.71,75441.93,0.0,-0.96004,3e-05,4.33603]
[1776617904218,49.72,75448.88,0.0,-0.95979,3e-05,4.35817]
[1776617905225,49.72,75441.16,0.0,-0.96006,3e-05,4.33457]
[1776617906695,49.72,75441.16,0.0,-0.96006,3e-05,4.33457]
[1776617906937,49.72,75440.31,0.0,-0.96008,3e-05,4.33252]
[1776617908809,49.72,75439.5,0.0,-0.96011,3e-05,4.33002]
[1776617908936,49.72,75439.77,0.0,-0.96009,3e-05,4.33117]
[1776617909032,49.72,75439.77,0.0,-0.96009,3e-05,4.33149]
[1776617913065,49.73,75440.76,0.0,-0.96008,3e-05,4.33169]
[1776617913198,49.73,75440.76,0.0,-0.96008,3e-05,4.33169]
[1776617915302,49.73,75446.43,0.0,-0.95987,3e-05,4.35019]
[1776617916309,49.73,75449.78,0.0,-0.95975,3e-05,4.36117]
[1776617919050,49.73,75450.37,0.0,-0.95972,3e-05,4.36355]
[1776617919190,49.73,75450.37,0.0,-0.95972,3e-05,4.36355]
[1776617920337,49.74,75451.23,0.0,-0.95969,3e-05,4.36676]
[1776617925373,49.74,75451.53,0.0,-0.95966,3e-05,4.369]
[1776617928395,49.74,75454.39,0.0,-0.95955,3e-05,4.37866]
[1776617929873,49.74,75454.36,0.0,-0.95955,3e-05,4.37881]
[1776617929936,49.74,75454.36,0.0,-0.95955,3e-05,4.37881]
[1776617932423,49.75,75449.73,0.0,-0.9597,3e-05,4.36517]
[1776617934224,49.75,75449.7,0.0,-0.9597,3e-05,4.36534]
[1776617934443,49.75,75449.7,0.0,-0.9597,3e-05,4.36534]
[1776617935443,49.75,75457.1,0.0,-0.95944,3e-05,4.38886]
[1776617936363,49.75,75457.1,0.0,-0.95944,3e-05,4.38886]
[1776617936437,49.75,75457.1,0.0,-0.95944,3e-05,4.38886]
[1776617936450,49.75,75458.74,0.0,-0.95938,3e-05,4.39419]
[1776617940127,49.75,75458.78,0.0,-0.95937,3e-05,4.39497]
[1776617940197,49.75,75458.78,0.0,-0.95937,3e-05,4.39497]
[1776617942495,49.75,75461.87,0.0,-0.95926,3e-05,4.40527]
[1776617943552,49.75,75461.87,0.0,-0.95926,3e-05,4.40527]
[1776617943691,49.75,75461.87,0.0,-0.95926,3e-05,4.40527]
[1776617943749,49.76,75463.22,0.0,-0.95921,3e-05,4.40969]
[1776617944658,49.76,75463.22,0.0,-0.95921,3e-05,4.40969]
[1776617944690,49.76,75463.22,0.0,-0.95921,3e-05,4.40969]
[1776617951552,49.76,75465.45,0.0,-0.95912,4e-05,4.4176]
[1776617951693,49.76,75465.45,0.0,-0.95912,4e-05,4.4176]
[1776617953706,49.76,75466.47,0.0,-0.95907,4e-05,4.42147]
[1776617953761,49.76,75466.47,0.0,-0.95907,4e-05,4.42163]
[1776617953936,49.76,75466.47,0.0,-0.95907,4e-05,4.42163]
[1776617955759,49.76,75466.79,0.0,-0.95906,4e-05,4.42278]
[1776617955860,49.76,75461.47,0.0,-0.95924,3e-05,4.40631]
[1776617955941,49.76,75461.47,0.0,-0.95924,3e-05,4.40631]
[1776617956593,49.76,75457.54,0.0,-0.95938,3e-05,4.39423]
[1776617957600,49.76,75453.22,0.0,-0.95953,3e-05,4.38097]
[1776617958880,49.76,75453.22,0.0,-0.95953,3e-05,4.38097]
[1776617958607,49.77,75446.87,0.0,-0.95974,3e-05,4.36147]
[1776617958943,49.77,75446.87,0.0,-0.95974,3e-05,4.36147]
[1776617959613,49.77,75442.25,0.0,-0.9599,3e-05,4.34741]
[1776617960621,49.77,75434.01,0.0,-0.96018,3e-05,4.32223]
[1776617961628,49.77,75431.88,0.0,-0.96025,3e-05,4.31598]
[1776617962635,49.77,75426.93,0.0,-0.96042,3e-05,4.30108]
[1776617964649,49.77,75424.12,0.0,-0.9605,3e-05,4.29315]
[1776617967670,49.78,75419.1,0.0,-0.96066,3e-05,4.27884]
[1776617968709,49.78,75419.1,0.0,-0.96066,3e-05,4.27884]
[1776617968753,49.78,75414.11,0.0,-0.96083,3e-05,4.26396]
[1776617971517,49.78,75412.44,0.0,-0.96088,3e-05,4.25966]
[1776617971521,49.78,75412.44,0.0,-0.96088,3e-05,4.25966]
[1776617971860,49.78,75412.44,0.0,-0.96088,3e-05,4.25966]
[1776617971699,49.78,75411.95,0.0,-0.96092,3e-05,4.25478]
[1776617975394,49.79,75410.71,0.0,-0.96095,3e-05,4.25221]
[1776617975442,49.79,75410.71,0.0,-0.96095,3e-05,4.25221]
[1776617979757,49.79,75404.5,0.0,-0.96113,3e-05,4.23543]
[1776617981885,49.8,75402.45,0.0,-0.9612,3e-05,4.22965]
[1776617981936,49.8,75401.61,0.0,-0.96122,3e-05,4.22756]
[1776617982777,49.8,75392.71,0.0,-0.96151,3e-05,4.20108]
[1776617983784,49.8,75381.46,0.0,-0.96188,3e-05,4.16768]
[1776617984791,49.8,75378.97,0.0,-0.96196,3e-05,4.16076]
[1776617985798,49.81,75383.82,0.0,-0.96179,3e-05,4.1759]
[1776617986805,49.81,75391.57,0.0,-0.96153,3e-05,4.19981]
[1776617987819,49.81,75396.74,0.0,-0.96135,3e-05,4.21595]
[1776617988689,49.81,75396.74,0.0,-0.96135,3e-05,4.21595]
[1776617991842,49.82,75401.97,0.0,-0.96115,3e-05,4.2337]
[1776617992848,49.82,75404.97,0.0,-0.96105,3e-05,4.24327]
[1776617993856,49.82,75408.4,0.0,-0.96092,3e-05,4.25414]
[1776617994211,49.82,75408.4,0.0,-0.96092,3e-05,4.25414]
[1776617994863,49.82,75408.46,0.0,-0.96092,3e-05,4.25474]
[1776617995870,49.82,75411.4,0.0,-0.96081,3e-05,4.26412]
[1776617996336,49.82,75411.4,0.0,-0.96081,3e-05,4.26412]
[1776617999899,49.83,75414.45,0.0,-0.96069,3e-05,4.27502]
[1776618000195,49.83,75414.45,0.0,-0.96069,3e-05,4.27502]
[1776618002215,49.83,75408.43,0.0,-0.96089,3e-05,4.2574]
[1776618002978,49.83,75389.52,0.0,-0.96152,3e-05,4.20045]
[1776618004650,49.83,75389.52,0.0,-0.96152,3e-05,4.20045]
[1776618004700,49.83,75344.09,0.0,-0.963,3e-05,4.06529]
[1776618005257,49.84,75311.81,0.0,-0.96403,3e-05,3.97132]
[1776618006004,49.84,75313.61,0.0,-0.96396,3e-05,3.97741]
[1776618007547,49.84,75313.61,0.0,-0.96396,3e-05,3.97741]
[1776618007561,49.85,75325.24,0.0,-0.96357,3e-05,4.01297]
[1776618008038,49.85,75334.92,0.0,-0.96326,3e-05,4.04137]
[1776618009045,49.85,75339.5,0.0,-0.96311,3e-05,4.05559]
[1776618010052,49.85,75342.85,0.0,-0.96299,3e-05,4.06618]
[1776618011059,49.85,75350.99,0.0,-0.96272,3e-05,4.09096]
[1776618012628,49.85,75350.99,0.0,-0.96272,3e-05,4.09096]
[1776618012741,49.86,75361.02,0.0,-0.96238,3e-05,4.12202]
[1776618013082,49.86,75318.05,0.0,-0.96376,3e-05,3.99533]
[1776618014087,49.86,75298.32,0.0,-0.96437,3e-05,3.93927]
[1776618015094,49.87,75293.7,0.0,-0.9645,3e-05,3.92718]
[1776618016429,49.87,75293.7,0.0,-0.9645,3e-05,3.92718]
[1776618020539,49.91,75292.95,0.0,-0.9644,3e-05,3.9368]
[1776618020669,49.95,75304.29,0.0,-0.96394,3e-05,3.9785]
[1776618021230,49.95,75339.83,0.0,-0.96281,3e-05,4.08262]
[1776618022165,49.98,75341.35,0.0,-0.96266,3e-05,4.09604]
[1776618023172,49.98,75344.7,0.0,-0.96254,3e-05,4.10659]
[1776618024423,49.98,75344.7,0.0,-0.96254,3e-05,4.10659]
[1776618024485,49.99,75347.39,0.0,-0.96245,3e-05,4.11519]
[1776618025186,49.99,75341.46,0.0,-0.96263,3e-05,4.09821]
[1776618026193,49.99,75333.31,0.0,-0.96289,3e-05,4.07475]
[1776618027200,49.99,75336.85,0.0,-0.96277,3e-05,4.08586]
[1776618032236,50.01,75333.62,0.0,-0.96287,3e-05,4.07583]
[1776618035257,50.01,75330.89,0.0,-0.96293,3e-05,4.06975]
[1776618038278,50.02,75335.6,0.0,-0.96276,3e-05,4.08563]
[1776618039214,50.02,75335.6,0.0,-0.96276,3e-05,4.08563]
[1776618039434,50.02,75335.6,0.0,-0.96276,3e-05,4.08563]
[1776618040292,50.02,75328.89,0.0,-0.96296,3e-05,4.06714]
[1776618042560,50.03,75328.81,0.0,-0.96296,3e-05,4.06757]
[1776618042692,50.03,75328.81,0.0,-0.96296,3e-05,4.06757]
[1776618042768,50.03,75329.66,0.0,-0.96292,3e-05,4.07141]
[1776618044754,50.03,75328.66,0.0,-0.96295,3e-05,4.06847]
[1776618044936,50.03,75328.66,0.0,-0.96295,3e-05,4.06847]
[1776618045983,50.04,75329.85,0.0,-0.96289,3e-05,4.07331]
[1776618046346,50.04,75292.08,0.0,-0.9641,3e-05,3.96307]
[1776618047351,50.04,75301.36,0.0,-0.96379,3e-05,3.99148]
[1776618048358,50.07,75301.46,0.0,-0.9637,3e-05,3.99966]
[1776618049391,50.07,75301.46,0.0,-0.9637,3e-05,3.99966]
[1776618050276,50.08,75302.58,0.0,-0.96365,3e-05,4.0037]
[1776618050376,50.08,75313.79,0.0,-0.96329,3e-05,4.03719]
[1776618051382,50.08,75301.42,0.0,-0.96367,3e-05,4.00182]
[1776618052389,50.09,75288.75,0.0,-0.96406,3e-05,3.96587]
[1776618053397,50.12,75289.01,0.0,-0.96396,3e-05,3.97496]
[1776618054057,50.12,75289.01,0.0,-0.96396,3e-05,3.97496]
[1776618057426,50.18,75295.1,0.0,-0.96357,3e-05,4.01034]
[1776618060448,50.22,75288.26,0.0,-0.96369,3e-05,3.99946]
[1776618061455,50.22,75287.17,0.0,-0.96372,3e-05,3.99709]
[1776618062709,50.22,75287.17,0.0,-0.96372,3e-05,3.99709]
[1776618062780,50.25,75290.67,0.0,-0.96351,3e-05,4.01565]
[1776618064003,50.25,75290.67,0.0,-0.96351,3e-05,4.01565]
[1776618063469,50.25,75286.35,0.0,-0.96365,3e-05,4.00311]
[1776618065614,50.28,75285.88,0.0,-0.96358,3e-05,4.00941]
[1776618065694,50.28,75285.88,0.0,-0.96358,3e-05,4.00941]
[1776618065890,50.34,75285.81,0.0,-0.96342,3e-05,4.02414]
[1776618066491,50.34,75288.72,0.0,-0.96332,3e-05,4.0326]
[1776618068505,50.39,75291.71,0.0,-0.96307,3e-05,4.05555]
[1776618069112,50.39,75291.71,0.0,-0.96307,3e-05,4.05555]
[1776618069203,50.39,75291.71,0.0,-0.96307,3e-05,4.05555]
[1776618069512,50.42,75291.51,0.0,-0.963,3e-05,4.06173]
[1776618070519,50.42,75295.58,0.0,-0.96286,3e-05,4.07429]
[1776618072533,50.43,75299.4,0.0,-0.96273,3e-05,4.08679]
[1776618073544,50.43,75307.45,0.0,-0.96246,3e-05,4.11107]
[1776618074203,50.43,75307.45,0.0,-0.96246,3e-05,4.11107]
[1776618074605,50.43,75307.45,0.0,-0.96246,3e-05,4.11107]
[1776618074696,50.43,75307.45,0.0,-0.96246,3e-05,4.11107]
[1776618074796,50.44,75307.1,0.0,-0.96246,3e-05,4.11125]
[1776618079582,50.44,75302.72,0.0,-0.96257,3e-05,4.10074]
[1776618082123,50.45,75305.06,0.0,-0.96248,3e-05,4.10883]
[1776618082195,50.45,75305.06,0.0,-0.96248,3e-05,4.10883]
[1776618083617,50.45,75311.66,0.0,-0.96226,3e-05,4.12948]
[1776618084623,50.46,75322.06,0.0,-0.96191,3e-05,4.16083]
[1776618086637,50.46,75323.13,0.0,-0.96186,3e-05,4.16508]
[1776618088313,50.46,75323.52,0.0,-0.96184,3e-05,4.16675]
[1776618088436,50.46,75323.52,0.0,-0.96184,3e-05,4.16675]
[1776618089054,50.46,75323.17,0.0,-0.96185,3e-05,4.16622]
[1776618089201,50.46,75323.17,0.0,-0.96185,3e-05,4.16622]
[1776618092680,50.47,75317.81,0.0,-0.96203,3e-05,4.14912]
[1776618094577,50.48,75317.77,0.0,-0.96202,3e-05,4.14953]
[1776618094694,50.48,75317.83,0.0,-0.96202,3e-05,4.15023]
[1776618095159,50.48,75317.83,0.0,-0.96202,3e-05,4.15023]
[1776618095713,50.48,75317.83,0.0,-0.96202,3e-05,4.15023]
[1776618098763,50.48,75317.7,0.0,-0.962,3e-05,4.15137]
[1776618098939,50.48,75317.7,0.0,-0.962,3e-05,4.15137]
[1776618099040,50.48,75317.87,0.0,-0.96199,3e-05,4.15238]
[1776618099540,50.48,75317.87,0.0,-0.96199,3e-05,4.15238]
[1776618099693,50.48,75317.87,0.0,-0.96199,3e-05,4.15238]
[1776618100738,50.49,75324.65,0.0,-0.96176,3e-05,4.17349]
[1776618102905,50.49,75323.85,0.0,-0.96178,3e-05,4.17158]
[1776618102941,50.49,75323.85,0.0,-0.96178,3e-05,4.17158]
[1776618103042,50.49,75322.8,0.0,-0.96181,3e-05,4.16893]
[1776618103455,50.49,75322.8,0.0,-0.96181,3e-05,4.16893]
[1776618103688,50.49,75322.8,0.0,-0.96181,3e-05,4.16893]
[1776618104766,50.5,75318.68,0.0,-0.96193,3e-05,4.15766]
[1776618109341,50.5,75317.84,0.0,-0.96195,3e-05,4.15662]
[1776618109435,50.5,75317.84,0.0,-0.96195,3e-05,4.15662]
[1776618109504,50.5,75317.84,0.0,-0.96195,3e-05,4.15662]
[1776618109697,50.5,75317.84,0.0,-0.96195,3e-05,4.15662]
[1776618109799,50.51,75317.84,0.0,-0.96193,3e-05,4.15758]
[1776618110808,50.51,75321.36,0.0,-0.96181,3e-05,4.1685]
[1776618113565,50.51,75323.47,0.0,-0.96173,3e-05,4.17566]
[1776618113693,50.51,75323.47,0.0,-0.96173,3e-05,4.17566]
[1776618113818,50.51,75323.47,0.0,-0.96173,3e-05,4.17566]
[1776618113935,50.51,75323.47,0.0,-0.96173,3e-05,4.17566]
[1776618114037,50.51,75320.03,0.0,-0.96184,3e-05,4.1659]
[1776618117609,50.52,75319.79,0.0,-0.96184,3e-05,4.16653]
[1776618117878,50.52,75305.65,0.0,-0.96229,3e-05,4.1252]
[1776618118882,50.52,75300.91,0.0,-0.96244,3e-05,4.11177]
[1776618121233,50.52,75302.29,0.0,-0.96238,3e-05,4.11691]
[1776618121905,50.53,75313.17,0.0,-0.96202,3e-05,4.14952]
[1776618122913,50.53,75314.32,0.0,-0.96198,3e-05,4.1534]
[1776618123919,50.53,75318.91,0.0,-0.96182,3e-05,4.16747]
[1776618124927,50.53,75325.1,0.0,-0.96162,3e-05,4.1863]
[1776618125934,50.53,75329.76,0.0,-0.96146,3e-05,4.20059]
[1776618126673,50.53,75329.76,0.0,-0.96146,3e-05,4.20059]
[1776618126694,50.53,75329.76,0.0,-0.96146,3e-05,4.20059]
[1776618131976,50.54,75325.9,0.0,-0.96156,3e-05,4.19144]
[1776618133469,50.54,75324.88,0.0,-0.96159,3e-05,4.18882]
[1776618133692,50.54,75324.88,0.0,-0.96159,3e-05,4.18882]
[1776618133750,50.54,75324.88,0.0,-0.96159,3e-05,4.18882]
[1776618133943,50.54,75324.88,0.0,-0.96159,3e-05,4.18882]
[1776618133989,50.55,75324.99,0.0,-0.96158,3e-05,4.18956]
[1776618134997,50.55,75321.37,0.0,-0.96169,3e-05,4.17921]
[1776618135671,50.55,75321.37,0.0,-0.96169,3e-05,4.17921]
[1776618135692,50.55,75321.37,0.0,-0.96169,3e-05,4.17921]
[1776618136009,50.55,75319.83,0.0,-0.96174,3e-05,4.17507]
[1776618136587,50.55,75319.83,0.0,-0.96174,3e-05,4.17507]
[1776618136697,50.55,75319.83,0.0,-0.96174,3e-05,4.17507]
[1776618142046,50.56,75320.21,0.0,-0.9617,3e-05,4.17879]
[1776618147845,50.57,75321.13,0.0,-0.96165,3e-05,4.18323]
[1776618147939,50.57,75321.13,0.0,-0.96165,3e-05,4.18323]
[1776618148065,50.57,75321.13,0.0,-0.96165,3e-05,4.18323]
[1776618148040,50.57,75321.13,0.0,-0.96164,3e-05,4.18408]
[1776618148200,50.57,75321.13,0.0,-0.96164,3e-05,4.18408]
[1776618153310,50.57,75321.19,0.0,-0.96165,3e-05,4.18222]
[1776618153443,50.57,75321.19,0.0,-0.96165,3e-05,4.18222]
[1776618153542,50.57,75321.19,0.0,-0.96165,3e-05,4.18222]
[1776618153697,50.57,75321.19,0.0,-0.96165,3e-05,4.18222]
[1776618153796,50.58,75323.16,0.0,-0.96158,3e-05,4.18893]
[1776618159164,50.59,75326.19,0.0,-0.96145,3e-05,4.20006]
[1776618161019,50.59,75326.19,0.0,-0.96145,3e-05,4.20006]
[1776618161041,50.59,75323.89,0.0,-0.96152,3e-05,4.19404]
[1776618161190,50.59,75323.89,0.0,-0.96152,3e-05,4.19404]
[1776618161686,50.59,75323.89,0.0,-0.96152,3e-05,4.19404]
[1776618161945,50.59,75323.89,0.0,-0.96152,3e-05,4.19404]
[1776618162186,50.59,75330.2,0.0,-0.96131,3e-05,4.21324]
[1776618163524,50.59,75330.2,0.0,-0.96131,3e-05,4.21324]
[1776618163696,50.59,75330.2,0.0,-0.96131,3e-05,4.21324]
[1776618163701,50.59,75331.49,0.0,-0.96126,3e-05,4.21747]
[1776618164731,50.59,75331.49,0.0,-0.96126,3e-05,4.21747]
[1776618164936,50.59,75331.49,0.0,-0.96126,3e-05,4.21747]
[1776618170243,50.6,75331.91,0.0,-0.96122,3e-05,4.22133]
[1776618171878,50.6,75331.91,0.0,-0.96122,3e-05,4.22133]
[1776618171946,50.6,75331.91,0.0,-0.96122,3e-05,4.22133]
[1776618172038,50.6,75331.91,0.0,-0.96122,3e-05,4.22133]
[1776618172119,50.6,75331.87,0.0,-0.96121,3e-05,4.22193]
[1776618172190,50.6,75331.87,0.0,-0.96121,3e-05,4.22193]
[1776618177292,50.61,75326.84,0.0,-0.96135,3e-05,4.20871]
[1776618178197,50.61,75326.84,0.0,-0.96135,3e-05,4.20871]
[1776618178441,50.61,75326.84,0.0,-0.96135,3e-05,4.20871]
[1776618178845,50.61,75326.84,0.0,-0.96135,3e-05,4.20871]
[1776618178944,50.61,75326.84,0.0,-0.96135,3e-05,4.20871]
[1776618178947,50.61,75330.05,0.0,-0.96124,3e-05,4.21901]
[1776618181324,50.62,75340.45,0.0,-0.96089,3e-05,4.25084]
[1776618182839,50.62,75340.45,0.0,-0.96089,3e-05,4.25084]
[1776618182939,50.62,75340.45,0.0,-0.96089,3e-05,4.25084]
[1776618183015,50.62,75340.45,0.0,-0.96089,3e-05,4.25084]
[1776618183043,50.62,75340.88,0.0,-0.96087,3e-05,4.25273]
[1776618183199,50.62,75340.88,0.0,-0.96087,3e-05,4.25273]
[1776618185351,50.62,75346.09,0.0,-0.96069,3e-05,4.26899]
[1776618186252,50.62,75346.09,0.0,-0.96069,3e-05,4.26899]
[1776618186444,50.62,75346.09,0.0,-0.96069,3e-05,4.26899]
[1776618186448,50.62,75346.09,0.0,-0.96068,3e-05,4.26927]
[1776618187366,50.62,75349.59,0.0,-0.96056,3e-05,4.28008]
[1776618188373,50.62,75342.79,0.0,-0.96079,3e-05,4.25988]
[1776618189379,50.63,75354.07,0.0,-0.96041,3e-05,4.29415]
[1776618190387,50.63,75357.54,0.0,-0.96029,3e-05,4.30487]
[1776618191785,50.63,75357.54,0.0,-0.96029,3e-05,4.30487]
[1776618191938,50.63,75357.54,0.0,-0.96029,3e-05,4.30487]
[1776618193411,50.63,75369.9,0.0,-0.95986,3e-05,4.34298]
[1776618194418,50.63,75368.85,0.0,-0.9599,3e-05,4.33993]
[1776618195895,50.63,75368.85,0.0,-0.9599,3e-05,4.33993]
[1776618195945,50.63,75368.85,0.0,-0.9599,3e-05,4.33993]
[1776618196111,50.63,75368.85,0.0,-0.9599,3e-05,4.33993]
[1776618196116,50.63,75368.78,0.0,-0.9599,3e-05,4.34003]
[1776618196197,50.63,75368.78,0.0,-0.9599,3e-05,4.34003]
[1776618196433,50.63,75375.11,0.0,-0.95968,3e-05,4.35931]
[1776618197441,50.63,75372.31,0.0,-0.95977,3e-05,4.35089]
[1776618201468,50.63,75377.7,0.0,-0.95958,3e-05,4.36789]
[1776618202475,50.63,75383.39,0.0,-0.95939,3e-05,4.38541]
[1776618203483,50.63,75393.26,0.0,-0.95905,3e-05,4.41579]
[1776618204490,50.63,75408.49,0.0,-0.95852,3e-05,4.46285]
[1776618205205,50.63,75408.49,0.0,-0.95852,3e-05,4.46285]
[1776618205496,50.63,75413.12,0.0,-0.95836,3e-05,4.47717]
[1776618210532,50.63,75405.33,0.0,-0.95863,3e-05,4.45274]
[1776618211622,50.63,75405.33,0.0,-0.95863,3e-05,4.45274]
[1776618211684,50.63,75392.3,0.0,-0.95912,3e-05,4.40867]
[1776618212547,50.63,75380.37,0.0,-0.95953,3e-05,4.37215]
[1776618213554,50.63,75378.89,0.0,-0.95958,3e-05,4.36774]
[1776618215288,50.63,75379.99,0.0,-0.95954,3e-05,4.37122]
[1776618218590,50.64,75389.06,0.0,-0.95922,3e-05,4.3994]
[1776618221611,50.64,75384.81,0.0,-0.95936,3e-05,4.38657]
[1776618223569,50.64,75384.78,0.0,-0.95936,3e-05,4.38656]
[1776618223692,50.64,75384.78,0.0,-0.95936,3e-05,4.38656]
[1776618227056,50.64,75385.4,0.0,-0.95934,3e-05,4.38873]
[1776618227197,50.64,75388.73,0.0,-0.95922,3e-05,4.39909]
[1776618227314,50.64,75388.73,0.0,-0.95922,3e-05,4.39909]
[1776618227442,50.64,75388.73,0.0,-0.95922,3e-05,4.39909]
[1776618229842,50.64,75390.22,0.0,-0.95917,3e-05,4.40373]
[1776618229947,50.64,75390.22,0.0,-0.95917,3e-05,4.40373]
[1776618230028,50.64,75390.22,0.0,-0.95917,3e-05,4.40373]
[1776618230195,50.64,75390.22,0.0,-0.95917,3e-05,4.40373]
[1776618230048,50.64,75392.99,0.0,-0.95908,3e-05,4.41237]
[1776618231681,50.64,75396.24,0.0,-0.95896,3e-05,4.42242]
[1776618233104,50.64,75396.24,0.0,-0.95896,3e-05,4.42242]
[1776618233113,50.64,75395.73,0.0,-0.95898,3e-05,4.42093]
[1776618233208,50.64,75395.73,0.0,-0.95898,3e-05,4.42093]
[1776618233329,50.64,75395.73,0.0,-0.95898,3e-05,4.42093]
[1776618233442,50.64,75395.73,0.0,-0.95898,3e-05,4.42093]
[1776618235039,50.64,75395.84,0.0,-0.95898,3e-05,4.42126]
[1776618235194,50.64,75395.84,0.0,-0.95898,3e-05,4.42126]
[1776618235043,50.64,75384.27,0.0,-0.95937,3e-05,4.3858]
[1776618235338,50.64,75384.27,0.0,-0.95937,3e-05,4.3858]
[1776618235445,50.64,75384.27,0.0,-0.95937,3e-05,4.3858]
[1776618236716,50.64,75383.47,0.0,-0.9594,3e-05,4.38344]
[1776618238737,50.64,75373.83,0.0,-0.95973,3e-05,4.35416]
[1776618239823,50.64,75373.83,0.0,-0.95973,3e-05,4.35416]
[1776618239940,50.64,75373.83,0.0,-0.95973,3e-05,4.35416]
[1776618240049,50.64,75373.83,0.0,-0.95973,3e-05,4.35416]
[1776618240199,50.64,75373.83,0.0,-0.95973,3e-05,4.35416]
[1776618240153,50.64,75374.55,0.0,-0.9597,3e-05,4.35657]
[1776618244779,50.64,75360.63,0.0,-0.96017,3e-05,4.31473]
[1776618245786,50.64,75357.63,0.0,-0.96027,3e-05,4.30576]
[1776618246793,50.64,75350.25,0.0,-0.96051,3e-05,4.28365]
[1776618247801,50.64,75338.75,0.0,-0.96089,3e-05,4.24927]
[1776618248808,50.65,75335.31,0.0,-0.96101,3e-05,4.23919]
[1776618249815,50.65,75335.27,0.0,-0.961,3e-05,4.23935]
[1776618250822,50.65,75341.07,0.0,-0.96081,3e-05,4.25705]
[1776618251830,50.65,75343.92,0.0,-0.96071,3e-05,4.26592]
[1776618253843,50.65,75345.17,0.0,-0.96066,3e-05,4.27022]
[1776618254328,50.65,75345.17,0.0,-0.96066,3e-05,4.27022]
[1776618254439,50.65,75345.17,0.0,-0.96066,3e-05,4.27022]
[1776618254783,50.65,75345.17,0.0,-0.96066,3e-05,4.27022]
[1776618254940,50.65,75345.17,0.0,-0.96066,3e-05,4.27022]
[1776618255008,50.65,75345.1,0.0,-0.96066,3e-05,4.27054]
[1776618260896,50.66,75341.83,0.0,-0.96075,3e-05,4.26232]
[1776618261604,50.66,75341.83,0.0,-0.96075,3e-05,4.26232]
[1776618261696,50.66,75341.83,0.0,-0.96075,3e-05,4.26232]
[1776618261837,50.66,75341.83,0.0,-0.96075,3e-05,4.26232]
[1776618261941,50.66,75341.83,0.0,-0.96075,3e-05,4.26232]
[1776618262044,50.66,75341.4,0.0,-0.96076,3e-05,4.26131]
[1776618263917,50.66,75338.1,0.0,-0.96086,3e-05,4.25198]
[1776618265065,50.66,75338.1,0.0,-0.96086,3e-05,4.25198]
[1776618265189,50.66,75338.1,0.0,-0.96086,3e-05,4.25198]
[1776618265167,50.66,75335.6,0.0,-0.96094,3e-05,4.24479]
[1776618265292,50.66,75335.6,0.0,-0.96094,3e-05,4.24479]
[1776618265445,50.66,75335.6,0.0,-0.96094,3e-05,4.24479]
[1776618268492,50.67,75336.38,0.0,-0.96091,3e-05,4.24806]
[1776618268691,50.67,75336.38,0.0,-0.96091,3e-05,4.24806]
[1776618268952,50.67,75337.31,0.0,-0.96087,3e-05,4.25117]
[1776618269536,50.67,75337.31,0.0,-0.96087,3e-05,4.25117]
[1776618269692,50.67,75337.31,0.0,-0.96087,3e-05,4.25117]
[1776618271973,50.67,75332.34,0.0,-0.96106,3e-05,4.23345]
[1776618272837,50.67,75332.34,0.0,-0.96106,3e-05,4.23345]
[1776618272936,50.67,75332.34,0.0,-0.96106,3e-05,4.23345]
[1776618272961,50.67,75332.34,0.0,-0.96106,3e-05,4.23345]
[1776618273192,50.67,75332.34,0.0,-0.96106,3e-05,4.23345]
[1776618272980,50.67,75329.96,0.0,-0.96113,3e-05,4.22668]
[1776618275758,50.68,75328.48,0.0,-0.96117,3e-05,4.22296]
[1776618276023,50.68,75316.82,0.0,-0.96156,3e-05,4.18826]
[1776618277017,50.68,75311.51,0.0,-0.96172,3e-05,4.17329]
[1776618278029,50.68,75304.1,0.0,-0.96196,3e-05,4.15183]
[1776618279036,50.68,75292.16,0.0,-0.96234,3e-05,4.11718]
[1776618279311,50.68,75292.16,0.0,-0.96234,3e-05,4.11718]
[1776618280043,50.68,75286.34,0.0,-0.96252,3e-05,4.10066]
[1776618280995,50.68,75286.34,0.0,-0.96252,3e-05,4.10066]
[1776618281051,50.69,75266.56,0.0,-0.96315,3e-05,4.04363]
[1776618282058,50.69,75255.32,0.0,-0.9635,3e-05,4.01115]
[1776618283065,50.69,75250.82,0.0,-0.96363,3e-05,3.99955]
[1776618284909,50.69,75252.52,0.0,-0.96357,3e-05,4.00516]
[1776618285079,50.7,75252.17,0.0,-0.96357,3e-05,4.00487]
[1776618286086,50.7,75249.19,0.0,-0.96366,3e-05,3.99701]
[1776618288832,50.71,75249.45,0.0,-0.96363,3e-05,3.99921]
[1776618289107,50.71,75232.45,0.0,-0.96415,3e-05,3.95125]
[1776618290115,50.71,75219.45,0.0,-0.96455,3e-05,3.9151]
[1776618291123,50.71,75211.28,0.0,-0.96479,3e-05,3.89285]
[1776618292264,50.71,75211.28,0.0,-0.96479,3e-05,3.89285]
[1776618292140,50.72,75200.03,0.0,-0.96512,3e-05,3.86208]
[1776618293145,50.75,75198.08,0.0,-0.96508,3e-05,3.86593]
[1776618294152,50.79,75215.68,0.0,-0.96444,3e-05,3.92485]
[1776618295159,50.79,75228.93,0.0,-0.96402,3e-05,3.96336]
[1776618295489,50.79,75228.93,0.0,-0.96402,3e-05,3.96336]
[1776618296166,50.8,75203.09,0.0,-0.9648,3e-05,3.89088]
[1776618297172,50.8,75195.39,0.0,-0.96503,3e-05,3.87012]
[1776618298180,50.8,75195.63,0.0,-0.96501,3e-05,3.87172]
[1776618299246,50.8,75195.63,0.0,-0.96501,3e-05,3.87172]
[1776618300194,50.81,75193.31,0.0,-0.96506,3e-05,3.86706]
[1776618301207,50.82,75195.76,0.0,-0.96498,3e-05,3.87486]
[1776618301312,50.82,75195.76,0.0,-0.96498,3e-05,3.87486]
[1776618302256,50.82,75192.25,0.0,-0.96507,3e-05,3.86593]
[1776618303240,50.82,75189.33,0.0,-0.96515,3e-05,3.85868]
[1776618305147,50.83,75190.18,0.0,-0.96512,3e-05,3.862]
[1776618305254,50.83,75191.26,0.0,-0.96507,3e-05,3.86596]
[1776618309282,50.84,75184.98,0.0,-0.96522,3e-05,3.85209]
[1776618312303,50.86,75182.93,0.0,-0.96525,3e-05,3.84921]
[1776618313310,50.86,75167.11,0.0,-0.96572,3e-05,3.80614]
[1776618314317,50.9,75167.45,0.0,-0.9656,3e-05,3.81717]
[1776618318472,50.98,75165.97,0.0,-0.96542,3e-05,3.83263]
[1776618318715,50.98,75129.82,0.0,-0.96648,3e-05,3.73405]
[1776618319353,50.98,75103.61,0.0,-0.96723,3e-05,3.66395]
[1776618320359,50.99,75092.29,0.0,-0.96753,3e-05,3.63586]
[1776618321643,50.99,75092.29,0.0,-0.96753,3e-05,3.63586]
[1776618321974,50.99,75092.29,0.0,-0.96753,3e-05,3.63586]
[1776618322052,51.04,75079.05,0.0,-0.96777,3e-05,3.61287]
[1776618322381,51.09,75070.81,0.0,-0.96787,3e-05,3.60364]
[1776618323394,51.15,75068.67,0.0,-0.96779,3e-05,3.61074]
[1776618324399,51.2,75087.07,0.0,-0.96713,3e-05,3.67256]
[1776618325720,51.2,75087.07,0.0,-0.96713,3e-05,3.67256]
[1776618325727,51.25,75081.91,0.0,-0.96715,3e-05,3.67032]
[1776618327162,51.25,75081.91,0.0,-0.96715,3e-05,3.67032]
[1776618327172,51.34,75059.44,0.0,-0.96753,3e-05,3.63415]
[1776618327426,51.34,75063.69,0.0,-0.96741,3e-05,3.64546]
[1776618328434,51.39,75069.42,0.0,-0.96712,3e-05,3.67263]
[1776618329441,51.44,75072.03,0.0,-0.96692,3e-05,3.69102]
[1776618331064,51.44,75072.03,0.0,-0.96692,3e-05,3.69102]
[1776618331095,51.48,75091.49,0.0,-0.96627,3e-05,3.75108]
[1776618331455,51.49,75123.05,0.0,-0.96533,3e-05,3.83838]
[1776618332462,51.49,75110.45,0.0,-0.96569,3e-05,3.80463]
[1776618333469,51.49,75119.73,0.0,-0.96541,3e-05,3.83104]
[1776618334476,51.5,75115.84,0.0,-0.96551,3e-05,3.82123]
[1776618335631,51.5,75088.84,0.0,-0.9663,3e-05,3.74846]
[1776618336490,51.5,75090.07,0.0,-0.96625,3e-05,3.75281]
[1776618337699,51.5,75090.07,0.0,-0.96625,3e-05,3.75281]
[1776618337728,51.51,75099.11,0.0,-0.96597,3e-05,3.77839]
[1776618339329,51.51,75099.11,0.0,-0.96597,3e-05,3.77839]
[1776618338529,51.51,75097.18,0.0,-0.96602,3e-05,3.7741]
[1776618339524,51.52,75100.67,0.0,-0.96591,3e-05,3.78458]
[1776618341538,51.52,75089.42,0.0,-0.96621,3e-05,3.75589]
[1776618343104,51.52,75089.42,0.0,-0.96621,3e-05,3.75589]
[1776618343180,51.53,75087.71,0.0,-0.96624,3e-05,3.75327]
[1776618343552,51.53,75077.19,0.0,-0.96655,3e-05,3.72482]
[1776618344559,51.54,75075.29,0.0,-0.96659,3e-05,3.72075]
[1776618345567,51.54,75054.34,0.0,-0.96719,3e-05,3.6646]
[1776618347046,51.54,75054.34,0.0,-0.96719,3e-05,3.6646]
[1776618347091,51.54,75088.88,0.0,-0.96619,3e-05,3.75819]
[1776618347584,51.54,75110.83,0.0,-0.96555,3e-05,3.81755]
[1776618348590,51.54,75104.53,0.0,-0.96574,3e-05,3.80027]
[1776618349598,51.54,75110.19,0.0,-0.96557,3e-05,3.81577]
[1776618350355,51.54,75110.19,0.0,-0.96557,3e-05,3.81577]
[1776618350605,51.54,75112.57,0.0,-0.9655,3e-05,3.82229]
[1776618353626,51.54,75118.05,0.0,-0.96534,3e-05,3.83731]
[1776618354632,51.54,75120.71,0.0,-0.96526,3e-05,3.8446]
[1776618356647,51.54,75126.74,0.0,-0.96508,3e-05,3.86116]
[1776618359669,51.53,75132.46,0.0,-0.96491,3e-05,3.87679]
[1776618360676,51.53,75127.98,0.0,-0.96505,3e-05,3.86429]
[1776618361683,51.53,75121.7,0.0,-0.96523,3e-05,3.84688]
[1776618362729,51.53,75136.46,0.0,-0.96479,3e-05,3.88769]
[1776618363741,51.53,75136.46,0.0,-0.96479,3e-05,3.88769]
[1776618363846,51.53,75144.69,0.0,-0.96455,3e-05,3.9105]
[1776618364732,51.53,75145.59,0.0,-0.96452,3e-05,3.91287]
[1776618365739,51.53,75152.07,0.0,-0.96432,3e-05,3.93084]
[1776618366746,51.53,75156.93,0.0,-0.96418,3e-05,3.94428]
[1776618367550,51.53,75156.93,0.0,-0.96418,3e-05,3.94428]
[1776618367777,51.53,75159.95,0.0,-0.96409,3e-05,3.95256]
[1776618368762,51.53,75170.4,0.0,-0.96377,3e-05,3.98178]
[1776618369769,51.53,75181.57,0.0,-0.96343,3e-05,4.01314]
[1776618370776,51.53,75191.13,0.0,-0.96313,3e-05,4.04003]
[1776618371783,51.53,75186.36,0.0,-0.96329,3e-05,4.02608]
[1776618372790,51.52,75180.76,0.0,-0.96346,3e-05,4.00982]
[1776618374804,51.52,75168.62,0.0,-0.96385,3e-05,3.97486]
[1776618375811,51.52,75159.52,0.0,-0.96413,3e-05,3.94899]
[1776618376818,51.52,75157.12,0.0,-0.9642,3e-05,3.94204]
[1776618377825,51.52,75151.89,0.0,-0.96436,3e-05,3.92718]
[1776618378831,51.52,75146.9,0.0,-0.96452,3e-05,3.91305]
[1776618379839,51.52,75141.63,0.0,-0.96468,3e-05,3.89819]
[1776618380846,51.52,75139.02,0.0,-0.96476,3e-05,3.89079]
[1776618382861,51.52,75148.9,0.0,-0.96446,3e-05,3.91805]
[1776618383868,51.52,75148.64,0.0,-0.96447,3e-05,3.91715]
[1776618384875,51.52,75143.22,0.0,-0.96464,3e-05,3.90185]
[1776618385882,51.51,75136.03,0.0,-0.96486,3e-05,3.88171]
[1776618387900,51.51,75144.11,0.0,-0.96462,3e-05,3.90394]
[1776618388907,51.51,75155.87,0.0,-0.96426,3e-05,3.93665]
[1776618389914,51.51,75159.67,0.0,-0.96415,3e-05,3.9471]
[1776618391928,51.51,75161.36,0.0,-0.96413,3e-05,3.94775]
[1776618393024,51.51,75161.36,0.0,-0.96413,3e-05,3.94775]
[1776618393038,51.51,75140.44,0.0,-0.96477,3e-05,3.88907]
[1776618393943,51.51,75130.17,0.0,-0.96508,3e-05,3.86042]
[1776618394950,51.51,75130.74,0.0,-0.96506,3e-05,3.86191]
[1776618396533,51.51,75131.27,0.0,-0.96505,3e-05,3.8633]
[1776618396963,51.51,75138.19,0.0,-0.96484,3e-05,3.8824]
[1776618397971,51.51,75136.8,0.0,-0.96489,3e-05,3.87842]
[1776618398809,51.51,75136.8,0.0,-0.96489,3e-05,3.87842]
[1776618398980,51.51,75113.69,0.0,-0.96558,3e-05,3.81455]
[1776618399987,51.5,75097.55,0.0,-0.96606,3e-05,3.76981]
[1776618400994,51.5,75096.55,0.0,-0.96609,3e-05,3.76715]
[1776618402563,51.51,75096.12,0.0,-0.9661,3e-05,3.76605]
[1776618403008,51.51,75099.65,0.0,-0.96599,3e-05,3.77572]
[1776618404021,51.51,75103.23,0.0,-0.96589,3e-05,3.78554]
[1776618405031,51.51,75100.38,0.0,-0.96597,3e-05,3.7778]
[1776618406070,51.51,75096.88,0.0,-0.96607,3e-05,3.76832]
[1776618408084,51.51,75102.94,0.0,-0.96589,3e-05,3.78494]
[1776618409091,51.51,75126.67,0.0,-0.96519,3e-05,3.85013]
[1776618410098,51.51,75119.06,0.0,-0.96542,3e-05,3.82919]
[1776618411105,51.51,75118.92,0.0,-0.96542,3e-05,3.82873]
[1776618412112,51.51,75134.46,0.0,-0.96496,3e-05,3.8716]
[1776618413119,51.51,75137.05,0.0,-0.96488,3e-05,3.87875]
[1776618414126,51.51,75136.06,0.0,-0.96491,3e-05,3.8759]
[1776618415133,51.51,75141.5,0.0,-0.96475,3e-05,3.8909]
[1776618416140,51.5,75144.24,0.0,-0.96467,3e-05,3.89842]
[1776618418154,51.5,75155.1,0.0,-0.96434,3e-05,3.92848]
[1776618420168,51.5,75157.62,0.0,-0.96427,3e-05,3.9352]
[1776618421178,51.5,75169.34,0.0,-0.96391,3e-05,3.96796]
[1776618422184,51.5,75175.57,0.0,-0.96372,3e-05,3.98535]
[1776618423191,51.5,75173.62,0.0,-0.96379,3e-05,3.9796]
[1776618424198,51.5,75156.82,0.0,-0.9643,3e-05,3.93206]
[1776618426211,51.5,75166.33,0.0,-0.96402,3e-05,3.95831]
[1776618427219,51.5,75168.79,0.0,-0.96395,3e-05,3.96505]
[1776618428226,51.5,75173.94,0.0,-0.96379,3e-05,3.97934]
[1776618429233,51.49,75162.77,0.0,-0.96414,3e-05,3.94763]
[1776618432056,51.49,75163.41,0.0,-0.96412,3e-05,3.94893]
[1776618432192,51.49,75163.41,0.0,-0.96412,3e-05,3.94893]
[1776618432293,51.49,75163.53,0.0,-0.96412,3e-05,3.94881]
[1776618434024,51.49,75163.45,0.0,-0.96413,3e-05,3.94836]
[1776618434195,51.49,75163.45,0.0,-0.96413,3e-05,3.94836]
[1776618437401,51.49,75162.69,0.0,-0.96416,3e-05,3.94555]
[1776618437435,51.49,75162.69,0.0,-0.96416,3e-05,3.94555]
[1776618437290,51.49,75153.6,0.0,-0.96444,3e-05,3.91985]
[1776618438297,51.49,75152.69,0.0,-0.96447,3e-05,3.91712]
[1776618438665,51.49,75152.69,0.0,-0.96447,3e-05,3.91712]
[1776618438702,51.49,75152.69,0.0,-0.96447,3e-05,3.91712]
[1776618441385,51.48,75154.21,0.0,-0.96443,3e-05,3.92102]
[1776618441441,51.48,75154.21,0.0,-0.96443,3e-05,3.92102]
[1776618441318,51.48,75156.6,0.0,-0.96435,3e-05,3.92752]
[1776618442325,51.48,75154.34,0.0,-0.96443,3e-05,3.921]
[1776618443119,51.48,75154.34,0.0,-0.96443,3e-05,3.921]
[1776618443197,51.48,75154.34,0.0,-0.96443,3e-05,3.921]
[1776618443332,51.48,75154.24,0.0,-0.96443,3e-05,3.92054]
[1776618444390,51.48,75154.24,0.0,-0.96443,3e-05,3.92054]
[1776618444439,51.48,75154.24,0.0,-0.96443,3e-05,3.92054]
[1776618444431,51.48,75148.66,0.0,-0.9646,3e-05,3.90477]
[1776618445346,51.48,75137.97,0.0,-0.96493,3e-05,3.87488]
[1776618446353,51.48,75138.89,0.0,-0.9649,3e-05,3.87732]
[1776618448793,51.48,75140.72,0.0,-0.96485,3e-05,3.88219]
[1776618448937,51.48,75140.72,0.0,-0.96485,3e-05,3.88219]
[1776618450381,51.48,75149.72,0.0,-0.96458,3e-05,3.907]
[1776618451388,51.48,75153.47,0.0,-0.9645,3e-05,3.91369]
[1776618453014,51.48,75154.99,0.0,-0.96445,3e-05,3.91776]
[1776618453197,51.48,75154.99,0.0,-0.96445,3e-05,3.91776]
[1776618454409,51.48,75158.24,0.0,-0.96436,3e-05,3.92649]
[1776618455416,51.47,75160.25,0.0,-0.9643,3e-05,3.93193]
[1776618455727,51.47,75160.25,0.0,-0.9643,3e-05,3.93193]
[1776618455943,51.47,75160.25,0.0,-0.9643,3e-05,3.93193]
[1776618459443,51.47,75162.82,0.0,-0.96423,3e-05,3.93833]
[1776618462496,51.47,75163.87,0.0,-0.9642,3e-05,3.94065]
[1776618462974,51.47,75163.87,0.0,-0.9642,3e-05,3.94065]
[1776618463201,51.47,75163.87,0.0,-0.9642,3e-05,3.94065]
[1776618465671,51.47,75165.27,0.0,-0.96417,3e-05,3.94416]
[1776618465691,51.47,75165.27,0.0,-0.96417,3e-05,3.94416]
[1776618465772,51.47,75167.43,0.0,-0.9641,3e-05,3.95002]
[1776618467247,51.47,75167.43,0.0,-0.9641,3e-05,3.95002]
[1776618467436,51.47,75167.43,0.0,-0.9641,3e-05,3.95002]
[1776618467294,51.46,75155.53,0.0,-0.96447,3e-05,3.91624]
[1776618467503,51.46,75158.5,0.0,-0.96438,3e-05,3.92455]
[1776618470524,51.46,75155.15,0.0,-0.96449,3e-05,3.91461]
[1776618471531,51.46,75136.71,0.0,-0.96505,3e-05,3.86312]
[1776618473133,51.46,75136.71,0.0,-0.96505,3e-05,3.86312]
[1776618473204,51.46,75136.71,0.0,-0.96505,3e-05,3.86312]
[1776618473214,51.46,75136.81,0.0,-0.96504,3e-05,3.86331]
[1776618475279,51.46,75137.2,0.0,-0.96503,3e-05,3.8643]
[1776618475439,51.46,75137.2,0.0,-0.96503,3e-05,3.8643]
[1776618475291,51.46,75139.47,0.0,-0.96497,3e-05,3.8705]
[1776618475559,51.46,75136.96,0.0,-0.96504,3e-05,3.86344]
[1776618479587,51.46,75140.67,0.0,-0.96493,3e-05,3.87335]
[1776618480581,51.46,75140.67,0.0,-0.96493,3e-05,3.87335]
[1776618480857,51.46,75146.49,0.0,-0.96476,3e-05,3.88941]
[1776618481601,51.46,75157.33,0.0,-0.96443,3e-05,3.91953]
[1776618482608,51.46,75164.35,0.0,-0.96422,3e-05,3.93902]
[1776618483778,51.46,75164.35,0.0,-0.96422,3e-05,3.93902]
[1776618483940,51.46,75164.35,0.0,-0.96422,3e-05,3.93902]
[1776618484436,51.46,75164.35,0.0,-0.96422,3e-05,3.93902]
[1776618484622,51.46,75165.63,0.0,-0.96419,3e-05,3.94217]
[1776618490226,51.45,75166.7,0.0,-0.96416,3e-05,3.9443]
[1776618490449,51.45,75166.7,0.0,-0.96416,3e-05,3.9443]
[1776618493130,51.45,75164.12,0.0,-0.96425,3e-05,3.9364]
[1776618493182,51.45,75164.12,0.0,-0.96425,3e-05,3.9364]
[1776618493197,51.45,75164.12,0.0,-0.96425,3e-05,3.9364]
[1776618493276,51.45,75160.51,0.0,-0.96436,3e-05,3.92607]
[1776618497419,51.45,75160.4,0.0,-0.96437,3e-05,3.92521]
[1776618506338,51.44,75159.26,0.0,-0.96443,3e-05,3.92044]
[1776618506441,51.44,75159.26,0.0,-0.96443,3e-05,3.92044]
[1776618506439,51.44,75161.64,0.0,-0.96436,3e-05,3.92675]
[1776618506777,51.44,75165.31,0.0,-0.96424,3e-05,3.93705]
[1776618509798,51.44,75168.65,0.0,-0.96414,3e-05,3.94628]
[1776618514839,51.44,75169.44,0.0,-0.96414,3e-05,3.94599]
[1776618515855,51.44,75182.41,0.0,-0.96374,3e-05,3.9828]
[1776618516867,51.44,75196.49,0.0,-0.9633,3e-05,4.02295]
[1776618517796,51.44,75196.49,0.0,-0.9633,3e-05,4.02295]
[1776618517871,51.44,75219.41,0.0,-0.96258,3e-05,4.08871]
[1776618518878,51.44,75235.18,0.0,-0.96207,3e-05,4.1343]
[1776618519885,51.44,75242.15,0.0,-0.96185,3e-05,4.15448]
[1776618521409,51.44,75242.15,0.0,-0.96185,3e-05,4.15448]
[1776618521459,51.44,75257.3,0.0,-0.96137,3e-05,4.19843]
[1776618526934,51.44,75254.75,0.0,-0.96146,3e-05,4.19002]
[1776618530962,51.44,75251.06,0.0,-0.96159,3e-05,4.17853]
[1776618531969,51.44,75254.91,0.0,-0.96146,3e-05,4.18965]
[1776618532976,51.44,75258.91,0.0,-0.96134,3e-05,4.20121]
[1776618534989,51.43,75261.55,0.0,-0.96125,3e-05,4.20858]
[1776618538011,51.43,75259.12,0.0,-0.96134,3e-05,4.20087]
[1776618538666,51.43,75259.12,0.0,-0.96134,3e-05,4.20087]
[1776618538687,51.43,75259.12,0.0,-0.96134,3e-05,4.20087]
[1776618539018,51.43,75258.75,0.0,-0.96135,3e-05,4.1996]
[1776618539686,51.43,75258.75,0.0,-0.96135,3e-05,4.1996]
[1776618539936,51.43,75258.75,0.0,-0.96135,3e-05,4.1996]
[1776618541033,51.43,75254.58,0.0,-0.96149,3e-05,4.18702]
[1776618542040,51.43,75251.92,0.0,-0.96158,3e-05,4.17908]
[1776618545061,51.43,75254.37,0.0,-0.96151,3e-05,4.1858]
[1776618546521,51.43,75254.37,0.0,-0.96151,3e-05,4.1858]
[1776618546565,51.43,75247.52,0.0,-0.96173,3e-05,4.1655]
[1776618546692,51.43,75247.52,0.0,-0.96173,3e-05,4.1655]
[1776618547347,51.43,75249.92,0.0,-0.96165,3e-05,4.17251]
[1776618552578,51.42,75250.58,0.0,-0.96164,3e-05,4.17379]
[1776618552691,51.42,75250.58,0.0,-0.96164,3e-05,4.17379]
[1776618553117,51.42,75260.82,0.0,-0.96131,3e-05,4.20365]
[1776618554124,51.42,75260.8,0.0,-0.96131,3e-05,4.20341]
[1776618557332,51.42,75261.87,0.0,-0.96128,3e-05,4.2062]
[1776618557436,51.42,75261.87,0.0,-0.96128,3e-05,4.2062]
[1776618560167,51.42,75259.22,0.0,-0.96138,3e-05,4.19773]
[1776618566207,51.42,75257.62,0.0,-0.96143,3e-05,4.19244]
[1776618567441,51.41,75257.0,0.0,-0.96146,3e-05,4.1902]
[1776618567542,51.41,75246.88,0.0,-0.96179,3e-05,4.16052]
[1776618569230,51.41,75229.77,0.0,-0.96234,3e-05,4.11073]
[1776618570238,51.41,75227.12,0.0,-0.96242,3e-05,4.10298]
[1776618571245,51.41,75225.66,0.0,-0.9625,3e-05,4.09504]
[1776618572252,51.41,75229.99,0.0,-0.96236,3e-05,4.10755]
[1776618574266,51.41,75226.53,0.0,-0.96247,3e-05,4.09755]
[1776618576092,51.41,75225.67,0.0,-0.9625,3e-05,4.09507]
[1776618576280,51.41,75225.74,0.0,-0.9625,3e-05,4.09528]
[1776618576758,51.41,75225.74,0.0,-0.9625,3e-05,4.09528]
[1776618576940,51.41,75225.74,0.0,-0.9625,3e-05,4.09528]
[1776618579365,51.41,75222.52,0.0,-0.9626,3e-05,4.08603]
[1776618579939,51.41,75222.52,0.0,-0.9626,3e-05,4.08603]
[1776618580308,51.41,75222.29,0.0,-0.96261,3e-05,4.08538]
[1776618584287,51.41,75224.37,0.0,-0.96254,3e-05,4.09146]
[1776618584339,51.41,75190.27,0.0,-0.96361,3e-05,3.99394]
[1776618586354,51.42,75189.75,0.0,-0.96362,3e-05,3.99265]
[1776618587729,51.42,75188.96,0.0,-0.96364,3e-05,3.99058]
[1776618589687,51.42,75190.77,0.0,-0.96359,3e-05,3.99606]
[1776618593403,51.42,75197.47,0.0,-0.96337,3e-05,4.01576]
[1776618594544,51.42,75197.47,0.0,-0.96337,3e-05,4.01576]
[1776618594702,51.42,75197.08,0.0,-0.96338,3e-05,4.01493]
[1776618595004,51.42,75197.08,0.0,-0.96338,3e-05,4.01493]
[1776618595191,51.42,75197.08,0.0,-0.96338,3e-05,4.01493]
[1776618595417,51.42,75196.08,0.0,-0.96341,3e-05,4.01209]
[1776618596430,51.42,75186.64,0.0,-0.9637,3e-05,3.98541]
[1776618597437,51.42,75171.89,0.0,-0.96416,3e-05,3.94364]
[1776618598444,51.42,75168.98,0.0,-0.96425,3e-05,3.93525]
[1776618601465,51.42,75178.8,0.0,-0.96395,3e-05,3.96277]
[1776618602472,51.42,75178.36,0.0,-0.96396,3e-05,3.9613]
[1776618606182,51.42,75179.87,0.0,-0.96393,3e-05,3.96485]
[1776618606197,51.42,75179.87,0.0,-0.96393,3e-05,3.96485]
[1776618611537,51.41,75179.21,0.0,-0.96396,3e-05,3.96163]
[1776618612296,51.41,75179.21,0.0,-0.96396,3e-05,3.96163]
[1776618612438,51.41,75179.21,0.0,-0.96396,3e-05,3.96163]
[1776618614480,51.41,75178.45,0.0,-0.96399,3e-05,3.95905]
[1776618614558,51.41,75178.74,0.0,-0.96398,3e-05,3.95965]
[1776618614692,51.41,75178.74,0.0,-0.96398,3e-05,3.95965]
[1776618618601,51.41,75168.22,0.0,-0.96431,3e-05,3.92986]
[1776618619605,51.41,75162.31,0.0,-0.96449,3e-05,3.91292]
[1776618621820,51.39,75162.31,0.0,-0.96452,3e-05,3.91017]
[1776618621937,51.39,75162.31,0.0,-0.96452,3e-05,3.91017]
[1776618622626,51.39,75157.67,0.0,-0.96466,3e-05,3.89706]
[1776618624640,51.39,75150.9,0.0,-0.96487,3e-05,3.87797]
[1776618626654,51.39,75142.04,0.0,-0.96514,3e-05,3.85321]
[1776618628668,51.39,75139.02,0.0,-0.96523,3e-05,3.84476]
[1776618632270,51.39,75140.71,0.0,-0.96518,3e-05,3.84934]
[1776618632440,51.39,75140.71,0.0,-0.96518,3e-05,3.84934]
[1776618632736,51.39,75140.59,0.0,-0.96522,3e-05,3.84487]
[1776618632936,51.39,75140.59,0.0,-0.96522,3e-05,3.84487]
[1776618632944,51.39,75140.48,0.0,-0.96522,3e-05,3.84456]
[1776618635717,51.39,75153.84,0.0,-0.96482,3e-05,3.8815]
[1776618636724,51.39,75156.39,0.0,-0.96475,3e-05,3.88849]
[1776618638556,51.39,75156.39,0.0,-0.96475,3e-05,3.88849]
[1776618638696,51.39,75157.21,0.0,-0.96473,3e-05,3.89055]
[1776618641763,51.39,75163.33,0.0,-0.96455,3e-05,3.90728]
[1776618642770,51.39,75169.6,0.0,-0.96436,3e-05,3.9247]
[1776618644878,51.38,75170.17,0.0,-0.96434,3e-05,3.92613]
[1776618644945,51.38,75170.17,0.0,-0.96434,3e-05,3.92613]
[1776618645436,51.38,75170.17,0.0,-0.96434,3e-05,3.92613]
[1776618645491,51.38,75170.25,0.0,-0.96434,3e-05,3.92601]
[1776618645687,51.38,75170.25,0.0,-0.96434,3e-05,3.92601]
[1776618649820,51.38,75173.45,0.0,-0.96425,3e-05,3.93477]
[1776618650827,51.38,75185.39,0.0,-0.96388,3e-05,3.9687]
[1776618651834,51.38,75174.32,0.0,-0.96421,3e-05,3.9377]
[1776618652841,51.39,75173.3,0.0,-0.96424,3e-05,3.9351]
[1776618654002,51.39,75173.3,0.0,-0.96424,3e-05,3.9351]
[1776618654188,51.39,75173.3,0.0,-0.96424,3e-05,3.9351]
[1776618659891,51.39,75173.48,0.0,-0.96422,3e-05,3.93752]
[1776618661903,51.4,75168.36,0.0,-0.96437,3e-05,3.9237]
[1776618662912,51.4,75175.01,0.0,-0.96416,3e-05,3.94267]
[1776618663918,51.4,75189.59,0.0,-0.96371,3e-05,3.9841]
[1776618664925,51.41,75190.59,0.0,-0.96366,3e-05,3.98883]
[1776618665932,51.41,75184.89,0.0,-0.96381,3e-05,3.9745]
[1776618667200,51.41,75184.89,0.0,-0.96381,3e-05,3.9745]
[1776618667441,51.41,75184.89,0.0,-0.96381,3e-05,3.9745]
[1776618668953,51.41,75188.12,0.0,-0.96371,3e-05,3.98425]
[1776618669959,51.42,75195.55,0.0,-0.96347,3e-05,4.00552]
[1776618670967,51.42,75197.27,0.0,-0.96342,3e-05,4.01057]
[1776618671711,51.42,75197.27,0.0,-0.96342,3e-05,4.01057]
[1776618671937,51.42,75197.27,0.0,-0.96342,3e-05,4.01057]
[1776618672876,51.42,75197.34,0.0,-0.96341,3e-05,4.01091]
[1776618672938,51.42,75197.34,0.0,-0.96341,3e-05,4.01091]
[1776618672981,51.42,75202.48,0.0,-0.96325,3e-05,4.02569]
[1776618674995,51.42,75226.86,0.0,-0.96248,3e-05,4.09587]
[1776618676004,51.42,75230.81,0.0,-0.96236,3e-05,4.10729]
[1776618678016,51.42,75234.8,0.0,-0.96223,3e-05,4.11881]
[1776618679023,51.42,75227.96,0.0,-0.96245,3e-05,4.099]
[1776618681042,51.42,75211.83,0.0,-0.96296,3e-05,4.05261]
[1776618682049,51.42,75207.05,0.0,-0.96311,3e-05,4.03902]
[1776618687133,51.42,75208.46,0.0,-0.96306,3e-05,4.04348]
[1776618687199,51.42,75208.46,0.0,-0.96306,3e-05,4.04348]
[1776618691143,51.42,75208.75,0.0,-0.96304,3e-05,4.04467]
[1776618691211,51.42,75213.74,0.0,-0.96292,3e-05,4.05535]
[1776618694776,51.42,75213.8,0.0,-0.96291,3e-05,4.05573]
[1776618700176,51.42,75210.79,0.0,-0.963,3e-05,4.04745]
[1776618703199,51.42,75202.45,0.0,-0.96326,3e-05,4.02385]
[1776618704206,51.42,75198.47,0.0,-0.96339,3e-05,4.01262]
[1776618706585,51.43,75200.51,0.0,-0.96332,3e-05,4.01856]
[1776618706689,51.43,75200.51,0.0,-0.96332,3e-05,4.01856]
[1776618707323,51.43,75200.51,0.0,-0.96332,3e-05,4.01879]
[1776618707436,51.43,75200.51,0.0,-0.96332,3e-05,4.01879]
[1776618707537,51.43,75201.5,0.0,-0.96329,3e-05,4.02161]
[1776618713270,51.43,75200.47,0.0,-0.96331,3e-05,4.01935]
[1776618713832,51.43,75200.47,0.0,-0.96331,3e-05,4.01935]
[1776618713939,51.43,75200.47,0.0,-0.96331,3e-05,4.01935]
[1776618720322,51.43,75197.97,0.0,-0.96338,3e-05,4.01307]
[1776618720760,51.43,75197.97,0.0,-0.96338,3e-05,4.01307]
[1776618720939,51.43,75197.97,0.0,-0.96338,3e-05,4.01307]
[1776618721278,51.43,75197.97,0.0,-0.96338,3e-05,4.01307]
[1776618721441,51.43,75197.97,0.0,-0.96338,3e-05,4.01307]
[1776618721543,51.43,75198.06,0.0,-0.96338,3e-05,4.01344]
[1776618722335,51.43,75204.91,0.0,-0.96316,3e-05,4.03309]
[1776618723342,51.43,75216.64,0.0,-0.96279,3e-05,4.06678]
[1776618724349,51.43,75224.56,0.0,-0.96254,3e-05,4.0896]
[1776618725356,51.43,75225.54,0.0,-0.96251,3e-05,4.09243]
[1776618726364,51.43,75221.39,0.0,-0.96264,3e-05,4.08047]
[1776618727371,51.43,75212.56,0.0,-0.96292,3e-05,4.05512]
[1776618728379,51.43,75212.11,0.0,-0.96293,3e-05,4.0539]
[1776618729014,51.43,75212.11,0.0,-0.96293,3e-05,4.0539]
[1776618729189,51.43,75212.11,0.0,-0.96293,3e-05,4.0539]
[1776618733076,51.43,75210.73,0.0,-0.96297,3e-05,4.05018]
[1776618733197,51.43,75210.73,0.0,-0.96297,3e-05,4.05018]
[1776618733411,51.43,75210.73,0.0,-0.96297,3e-05,4.05018]
[1776618733439,51.43,75210.73,0.0,-0.96297,3e-05,4.05018]
[1776618733465,51.44,75210.54,0.0,-0.96298,3e-05,4.0497]
[1776618735427,51.44,75217.14,0.0,-0.96277,3e-05,4.06877]
[1776618737441,51.44,75206.38,0.0,-0.96311,3e-05,4.03805]
[1776618737832,51.44,75206.38,0.0,-0.96311,3e-05,4.03805]
[1776618737941,51.44,75206.38,0.0,-0.96311,3e-05,4.03805]
[1776618739455,51.44,75204.51,0.0,-0.96316,3e-05,4.03285]
[1776618743483,51.44,75197.35,0.0,-0.96338,3e-05,4.0128]
[1776618745498,51.44,75214.18,0.0,-0.96285,3e-05,4.0611]
[1776618746292,51.44,75214.18,0.0,-0.96285,3e-05,4.0611]
[1776618746442,51.44,75214.18,0.0,-0.96285,3e-05,4.0611]
[1776618747512,51.44,75214.33,0.0,-0.96285,3e-05,4.06169]
[1776618748104,51.44,75214.33,0.0,-0.96285,3e-05,4.06169]
[1776618748197,51.44,75214.33,0.0,-0.96285,3e-05,4.06169]
[1776618748519,51.44,75214.71,0.0,-0.96283,3e-05,4.06284]
[1776618752547,51.44,75216.58,0.0,-0.9628,3e-05,4.06471]
[1776618754520,51.44,75217.19,0.0,-0.96278,3e-05,4.06652]
[1776618754695,51.44,75217.19,0.0,-0.96278,3e-05,4.06652]
[1776618758589,51.44,75231.16,0.0,-0.96234,3e-05,4.10705]
[1776618759598,51.44,75245.32,0.0,-0.96188,3e-05,4.14818]
[1776618760605,51.44,75245.76,0.0,-0.96187,3e-05,4.14937]
[1776618765773,51.44,75243.36,0.0,-0.96195,3e-05,4.14212]
[1776618765943,51.44,75242.82,0.0,-0.96197,3e-05,4.14049]
[1776618766647,51.44,75245.57,0.0,-0.96188,3e-05,4.14843]
[1776618767224,51.44,75245.57,0.0,-0.96188,3e-05,4.14843]
[1776618767436,51.44,75245.57,0.0,-0.96188,3e-05,4.14843]
[1776618767653,51.44,75245.61,0.0,-0.96188,3e-05,4.14848]
[1776618769668,51.44,75242.12,0.0,-0.962,3e-05,4.1382]
[1776618774075,51.44,75244.62,0.0,-0.96192,3e-05,4.14529]
[1776618774194,51.44,75244.62,0.0,-0.96192,3e-05,4.14529]
[1776618777726,51.44,75258.23,0.0,-0.96148,3e-05,4.18473]
[1776618778734,51.44,75255.24,0.0,-0.96158,3e-05,4.17576]
[1776618779741,51.44,75271.04,0.0,-0.96107,3e-05,4.22213]
[1776618781755,51.43,75270.11,0.0,-0.9611,3e-05,4.21889]
[1776618785783,51.43,75260.7,0.0,-0.96142,3e-05,4.19049]
[1776618786790,51.43,75251.51,0.0,-0.96172,3e-05,4.16348]
[1776618787797,51.43,75252.26,0.0,-0.96169,3e-05,4.16558]
[1776618788003,51.43,75252.26,0.0,-0.96169,3e-05,4.16558]
[1776618788194,51.43,75252.26,0.0,-0.96169,3e-05,4.16558]
[1776618789125,51.43,75252.26,0.0,-0.96169,3e-05,4.16558]
[1776618789196,51.43,75252.26,0.0,-0.96169,3e-05,4.16558]
[1776618789811,51.43,75252.01,0.0,-0.9617,3e-05,4.16466]
[1776618795683,51.43,75251.48,0.0,-0.96172,3e-05,4.16273]
[1776618795941,51.43,75250.01,0.0,-0.96177,3e-05,4.15825]
[1776618797867,51.43,75260.42,0.0,-0.96144,3e-05,4.18851]
[1776618798874,51.43,75265.84,0.0,-0.96126,3e-05,4.20427]
[1776618799881,51.43,75270.73,0.0,-0.96111,3e-05,4.21849]
[1776618801234,51.43,75270.73,0.0,-0.96111,3e-05,4.21849]
[1776618801440,51.43,75270.73,0.0,-0.96111,3e-05,4.21849]
[1776618802546,51.43,75271.98,0.0,-0.96107,3e-05,4.222]
[1776618802696,51.43,75271.98,0.0,-0.96107,3e-05,4.222]
[1776618802768,51.42,75271.97,0.0,-0.96107,3e-05,4.2216]
[1776618804919,51.42,75275.88,0.0,-0.96095,3e-05,4.23276]
[1776618809955,51.42,75275.54,0.0,-0.96097,3e-05,4.23077]
[1776618811974,51.42,75286.81,0.0,-0.96064,3e-05,4.25992]
[1776618812982,51.42,75288.8,0.0,-0.96057,3e-05,4.26558]
[1776618815712,51.42,75288.22,0.0,-0.9606,3e-05,4.2636]
[1776618815938,51.41,75288.19,0.0,-0.9606,3e-05,4.26301]
[1776618818017,51.41,75283.71,0.0,-0.96076,3e-05,4.24924]
[1776618823051,51.41,75282.54,0.0,-0.96081,3e-05,4.24465]
[1776618829093,51.4,75285.47,0.0,-0.96073,3e-05,4.25195]
[1776618830101,51.4,75276.89,0.0,-0.96101,3e-05,4.22634]
[1776618831108,51.4,75278.87,0.0,-0.96095,3e-05,4.23197]
[1776618834751,51.4,75279.92,0.0,-0.96092,3e-05,4.23464]
[1776618834941,51.4,75279.88,0.0,-0.96093,3e-05,4.23408]
[1776618835941,51.4,75279.69,0.0,-0.96093,3e-05,4.23351]
[1776618836189,51.4,75279.69,0.0,-0.96093,3e-05,4.23351]
[1776618836204,51.4,75281.42,0.0,-0.96088,3e-05,4.2384]
[1776618839163,51.39,75285.63,0.0,-0.96075,3e-05,4.25018]
[1776618839974,51.39,75285.63,0.0,-0.96075,3e-05,4.25018]
[1776618840196,51.39,75285.63,0.0,-0.96075,3e-05,4.25018]
[1776618846784,51.39,75288.62,0.0,-0.96067,3e-05,4.25753]
[1776618846941,51.39,75287.99,0.0,-0.96069,3e-05,4.2554]
[1776618847220,51.39,75281.57,0.0,-0.9609,3e-05,4.23615]
[1776618848545,51.39,75281.57,0.0,-0.9609,3e-05,4.23615]
[1776618848697,51.39,75281.57,0.0,-0.9609,3e-05,4.23615]
[1776618848797,51.39,75271.11,0.0,-0.96125,3e-05,4.20509]
[1776618849431,51.39,75271.11,0.0,-0.96125,3e-05,4.20509]
[1776618849688,51.39,75271.11,0.0,-0.96125,3e-05,4.20509]
[1776618849790,51.38,75270.61,0.0,-0.96127,3e-05,4.20328]
[1776618853707,51.38,75271.02,0.0,-0.96126,3e-05,4.20416]
[1776618853942,51.38,75273.39,0.0,-0.96118,3e-05,4.21097]
[1776618859305,51.38,75273.61,0.0,-0.96119,3e-05,4.21061]
[1776618862327,51.38,75268.2,0.0,-0.96137,3e-05,4.19422]
[1776618863285,51.38,75268.2,0.0,-0.96137,3e-05,4.19422]
[1776618863439,51.38,75268.2,0.0,-0.96137,3e-05,4.19422]
[1776618864342,51.38,75258.45,0.0,-0.96169,3e-05,4.16539]
[1776618865348,51.37,75264.53,0.0,-0.96149,3e-05,4.1831]
[1776618866536,51.37,75264.53,0.0,-0.96149,3e-05,4.1831]
[1776618866695,51.37,75264.53,0.0,-0.96149,3e-05,4.1831]
[1776618867620,51.37,75266.97,0.0,-0.96141,3e-05,4.19014]
[1776618867692,51.37,75266.97,0.0,-0.96141,3e-05,4.19014]
[1776618867791,51.37,75266.86,0.0,-0.96142,3e-05,4.18969]
[1776618873403,51.37,75266.86,0.0,-0.96146,3e-05,4.18516]
[1776618874187,51.37,75266.86,0.0,-0.96146,3e-05,4.18516]
[1776618874439,51.37,75266.86,0.0,-0.96146,3e-05,4.18516]
[1776618880453,51.37,75265.5,0.0,-0.96152,3e-05,4.18028]
[1776618885488,51.37,75266.71,0.0,-0.96148,3e-05,4.18322]
[1776618887247,51.36,75266.9,0.0,-0.96148,3e-05,4.18366]
[1776618887438,51.36,75266.9,0.0,-0.96148,3e-05,4.18366]
[1776618887872,51.36,75266.9,0.0,-0.96148,3e-05,4.18366]
[1776618887950,51.36,75266.72,0.0,-0.96149,3e-05,4.18302]
[1776618888509,51.36,75266.94,0.0,-0.96148,3e-05,4.18355]
[1776618890937,51.36,75267.33,0.0,-0.96147,3e-05,4.18446]
[1776618895559,51.36,75271.79,0.0,-0.96133,3e-05,4.19698]
[1776618896039,51.36,75271.79,0.0,-0.96133,3e-05,4.19698]
[1776618896191,51.36,75271.79,0.0,-0.96133,3e-05,4.19698]
[1776618896566,51.36,75275.45,0.0,-0.96121,3e-05,4.20761]
[1776618897454,51.36,75275.45,0.0,-0.96121,3e-05,4.20761]
[1776618897688,51.36,75275.45,0.0,-0.96121,3e-05,4.20761]
[1776618897775,51.36,75275.88,0.0,-0.9612,3e-05,4.20872]
[1776618898580,51.36,75287.94,0.0,-0.96081,3e-05,4.24418]
[1776618899587,51.36,75292.77,0.0,-0.96065,3e-05,4.25828]
[1776618900452,51.36,75292.77,0.0,-0.96065,3e-05,4.25828]
[1776618900713,51.36,75292.77,0.0,-0.96065,3e-05,4.25828]
[1776618901602,51.36,75299.18,0.0,-0.96044,3e-05,4.27685]
[1776618902609,51.36,75293.77,0.0,-0.96062,3e-05,4.2605]
[1776618903616,51.35,75282.47,0.0,-0.961,3e-05,4.2268]
[1776618904350,51.35,75282.47,0.0,-0.961,3e-05,4.2268]
[1776618904437,51.35,75282.47,0.0,-0.961,3e-05,4.2268]
[1776618904622,51.35,75280.63,0.0,-0.96106,3e-05,4.22119]
[1776618905711,51.35,75280.63,0.0,-0.96106,3e-05,4.22119]
[1776618905937,51.35,75280.63,0.0,-0.96106,3e-05,4.22119]
[1776618905739,51.35,75279.93,0.0,-0.96109,3e-05,4.21894]
[1776618909558,51.35,75280.14,0.0,-0.96109,3e-05,4.21905]
[1776618909700,51.35,75280.14,0.0,-0.96109,3e-05,4.21905]
[1776618911672,51.35,75285.78,0.0,-0.96091,3e-05,4.23518]
[1776618912647,51.35,75285.78,0.0,-0.96091,3e-05,4.23518]
[1776618912686,51.35,75285.78,0.0,-0.96091,3e-05,4.23518]
[1776618912724,51.35,75284.91,0.0,-0.96094,3e-05,4.2324]
[1776618914172,51.35,75285.17,0.0,-0.96093,3e-05,4.23297]
[1776618914191,51.35,75285.17,0.0,-0.96093,3e-05,4.23297]
[1776618919728,51.34,75285.19,0.0,-0.96094,3e-05,4.23181]
[1776618921890,51.34,75285.3,0.0,-0.96094,3e-05,4.23192]
[1776618921939,51.34,75285.3,0.0,-0.96094,3e-05,4.23192]
[1776618921742,51.34,75281.62,0.0,-0.96107,3e-05,4.22085]
[1776618923264,51.34,75282.13,0.0,-0.96105,3e-05,4.22214]
[1776618923443,51.34,75282.13,0.0,-0.96105,3e-05,4.22214]
[1776618923756,51.34,75281.28,0.0,-0.96108,3e-05,4.21944]
[1776618928791,51.34,75280.85,0.0,-0.96111,3e-05,4.21721]
[1776618933825,51.33,75280.53,0.0,-0.96116,3e-05,4.2115]
[1776618935850,51.33,75282.06,0.0,-0.96111,3e-05,4.21583]
[1776618935935,51.33,75282.06,0.0,-0.96111,3e-05,4.21583]
[1776618935951,51.33,75278.47,0.0,-0.96124,3e-05,4.20486]
[1776618937892,51.33,75278.47,0.0,-0.96124,3e-05,4.20486]
[1776618937941,51.33,75278.47,0.0,-0.96124,3e-05,4.20486]
[1776618938867,51.33,75276.34,0.0,-0.96131,3e-05,4.19823]
[1776618941239,51.33,75276.45,0.0,-0.96131,3e-05,4.19821]
[1776618941436,51.33,75276.45,0.0,-0.96131,3e-05,4.19821]
[1776618943902,51.32,75281.66,0.0,-0.96115,3e-05,4.21287]
[1776618944032,51.32,75281.66,0.0,-0.96115,3e-05,4.21287]
[1776618944195,51.32,75281.66,0.0,-0.96115,3e-05,4.21287]
[1776618944909,51.32,75282.11,0.0,-0.96113,3e-05,4.214]
[1776618946904,51.32,75281.92,0.0,-0.96114,3e-05,4.21324]
[1776618946935,51.32,75281.92,0.0,-0.96114,3e-05,4.21324]
[1776618948936,51.32,75286.66,0.0,-0.96099,3e-05,4.22664]
[1776618950319,51.32,75286.8,0.0,-0.96099,3e-05,4.22684]
[1776618950594,51.32,75286.8,0.0,-0.96099,3e-05,4.22684]
[1776618950693,51.32,75286.8,0.0,-0.96099,3e-05,4.22684]
[1776618950950,51.32,75287.69,0.0,-0.96096,3e-05,4.22926]
[1776618952965,51.32,75290.39,0.0,-0.96088,3e-05,4.23681]
[1776618958000,51.31,75293.01,0.0,-0.96081,3e-05,4.24341]
[1776618963035,51.31,75291.35,0.0,-0.96088,3e-05,4.23728]
[1776618968071,51.3,75291.22,0.0,-0.96089,3e-05,4.23573]
[1776618973107,51.3,75292.31,0.0,-0.96087,3e-05,4.23782]
[1776618978141,51.3,75291.86,0.0,-0.9609,3e-05,4.23534]
[1776618979149,51.29,75277.82,0.0,-0.96136,3e-05,4.19369]
[1776618980156,51.29,75273.28,0.0,-0.96151,3e-05,4.18019]
[1776618985191,51.29,75273.37,0.0,-0.96152,3e-05,4.17978]
[1776618990226,51.29,75272.8,0.0,-0.96154,3e-05,4.17745]
[1776618995261,51.29,75273.19,0.0,-0.96157,3e-05,4.17418]
[1776619000296,51.28,75273.19,0.0,-0.96158,3e-05,4.17356]
[1776619007345,51.28,75273.64,0.0,-0.96157,3e-05,4.17409]
[1776619011374,51.28,75261.83,0.0,-0.96196,3e-05,4.13912]
[1776619012380,51.28,75244.88,0.0,-0.9625,3e-05,4.08983]
[1776619013534,51.28,75244.88,0.0,-0.9625,3e-05,4.08983]
[1776619013693,51.28,75244.88,0.0,-0.9625,3e-05,4.08983]
[1776619013733,51.28,75246.16,0.0,-0.96246,3e-05,4.09356]
[1776619016411,51.28,75256.36,0.0,-0.96213,3e-05,4.12322]
[1776619017196,51.28,75256.36,0.0,-0.96213,3e-05,4.12322]
[1776619017448,51.28,75256.36,0.0,-0.96213,3e-05,4.12322]
[1776619017542,51.28,75258.4,0.0,-0.96207,3e-05,4.12913]
[1776619022454,51.28,75261.62,0.0,-0.96197,3e-05,4.13834]
[1776619026944,51.28,75261.73,0.0,-0.96196,3e-05,4.13851]
[1776619030510,51.28,75271.01,0.0,-0.96167,3e-05,4.16536]
[1776619031517,51.28,75274.18,0.0,-0.96157,3e-05,4.17456]
[1776619032757,51.28,75274.18,0.0,-0.96157,3e-05,4.17456]
[1776619032943,51.28,75274.18,0.0,-0.96157,3e-05,4.17456]
[1776619033017,51.28,75274.22,0.0,-0.96157,3e-05,4.17445]
[1776619033531,51.28,75282.5,0.0,-0.9613,3e-05,4.19879]
[1776619034538,51.28,75290.06,0.0,-0.96105,3e-05,4.22095]
[1776619035545,51.27,75290.13,0.0,-0.96105,3e-05,4.22097]
[1776619038578,51.27,75292.21,0.0,-0.96099,3e-05,4.22674]
[1776619038694,51.27,75292.21,0.0,-0.96099,3e-05,4.22674]
[1776619044609,51.27,75292.68,0.0,-0.96099,3e-05,4.2268]
[1776619045616,51.27,75296.33,0.0,-0.96087,3e-05,4.23742]
[1776619049450,51.26,75295.69,0.0,-0.9609,3e-05,4.23491]
[1776619049703,51.26,75295.69,0.0,-0.9609,3e-05,4.23491]
[1776619049782,51.26,75295.73,0.0,-0.9609,3e-05,4.23482]
[1776619050778,51.26,75295.73,0.0,-0.9609,3e-05,4.23482]
[1776619050937,51.26,75295.73,0.0,-0.9609,3e-05,4.23482]
[1776619053672,51.26,75299.62,0.0,-0.96081,3e-05,4.2417]
[1776619057136,51.26,75299.79,0.0,-0.96081,3e-05,4.24149]
[1776619057197,51.26,75299.79,0.0,-0.96081,3e-05,4.24149]
[1776619057459,51.26,75299.79,0.0,-0.96081,3e-05,4.24149]
[1776619057691,51.26,75299.79,0.0,-0.96081,3e-05,4.24149]
[1776619057767,51.26,75299.79,0.0,-0.96082,3e-05,4.24125]
[1776619060721,51.25,75306.95,0.0,-0.96059,3e-05,4.26179]
[1776619061730,51.25,75297.69,0.0,-0.9609,3e-05,4.23402]
[1776619062735,51.25,75290.82,0.0,-0.96113,3e-05,4.21346]
[1776619066764,51.25,75292.5,0.0,-0.96108,3e-05,4.21763]
[1776619067771,51.25,75289.5,0.0,-0.96118,3e-05,4.20856]
[1776619068592,51.25,75289.5,0.0,-0.96118,3e-05,4.20856]
[1776619068689,51.25,75289.5,0.0,-0.96118,3e-05,4.20856]
[1776619069063,51.25,75289.5,0.0,-0.96118,3e-05,4.20856]
[1776619068778,51.25,75289.92,0.0,-0.96117,3e-05,4.2096]
[1776619069198,51.25,75289.92,0.0,-0.96117,3e-05,4.2096]
[1776619074213,51.24,75288.51,0.0,-0.96123,3e-05,4.20446]
[1776619074442,51.24,75288.51,0.0,-0.96123,3e-05,4.20446]
[1776619074820,51.24,75288.44,0.0,-0.96123,3e-05,4.20406]
[1776619075636,51.24,75288.44,0.0,-0.96123,3e-05,4.20406]
[1776619075691,51.24,75288.44,0.0,-0.96123,3e-05,4.20406]
[1776619076834,51.24,75291.03,0.0,-0.96115,3e-05,4.21133]
[1776619081869,51.24,75288.17,0.0,-0.96125,3e-05,4.20186]
[1776619082876,51.24,75280.95,0.0,-0.96149,3e-05,4.18042]
[1776619083701,51.24,75280.95,0.0,-0.96149,3e-05,4.18042]
[1776619083939,51.24,75280.95,0.0,-0.96149,3e-05,4.18042]
[1776619083980,51.24,75279.25,0.0,-0.96155,3e-05,4.17524]
[1776619084377,51.24,75279.25,0.0,-0.96155,3e-05,4.17524]
[1776619084443,51.24,75279.25,0.0,-0.96155,3e-05,4.17524]
[1776619089925,51.23,75279.11,0.0,-0.96156,3e-05,4.17397]
[1776619090751,51.23,75279.11,0.0,-0.96156,3e-05,4.17397]
[1776619090940,51.23,75279.11,0.0,-0.96156,3e-05,4.17397]
[1776619091031,51.23,75279.11,0.0,-0.96156,3e-05,4.17397]
[1776619091133,51.23,75280.25,0.0,-0.96153,3e-05,4.17702]
[1776619091195,51.23,75280.25,0.0,-0.96153,3e-05,4.17702]
[1776619092946,51.23,75283.09,0.0,-0.96144,3e-05,4.18522]
[1776619094959,51.23,75286.2,0.0,-0.96134,3e-05,4.19406]
[1776619095380,51.23,75286.2,0.0,-0.96134,3e-05,4.19406]
[1776619095444,51.23,75286.2,0.0,-0.96134,3e-05,4.19406]
[1776619095967,51.23,75288.18,0.0,-0.96128,3e-05,4.19973]
[1776619096925,51.23,75288.18,0.0,-0.96128,3e-05,4.19973]
[1776619096940,51.23,75288.18,0.0,-0.96128,3e-05,4.19973]
[1776619101002,51.23,75296.61,0.0,-0.96101,3e-05,4.22369]
[1776619101975,51.23,75296.61,0.0,-0.96101,3e-05,4.22369]
[1776619102009,51.23,75299.71,0.0,-0.96091,3e-05,4.23268]
[1776619102197,51.23,75299.71,0.0,-0.96091,3e-05,4.23268]
[1776619102646,51.23,75299.71,0.0,-0.96091,3e-05,4.23268]
[1776619102697,51.23,75299.71,0.0,-0.96091,3e-05,4.23268]
[1776619104025,51.22,75303.56,0.0,-0.96079,3e-05,4.24364]
[1776619105034,51.22,75307.64,0.0,-0.96066,3e-05,4.25553]
[1776619106041,51.22,75311.46,0.0,-0.96053,3e-05,4.26665]
[1776619107048,51.22,75314.49,0.0,-0.96044,3e-05,4.27542]
[1776619108055,51.22,75317.44,0.0,-0.96034,3e-05,4.28395]
[1776619109062,51.22,75324.9,0.0,-0.9601,3e-05,4.30599]
[1776619111076,51.21,75324.3,0.0,-0.96016,3e-05,4.29937]
[1776619113090,51.21,75328.97,0.0,-0.96001,3e-05,4.31305]
[1776619115021,51.21,75328.75,0.0,-0.96002,3e-05,4.31169]
[1776619115204,51.21,75328.75,0.0,-0.96002,3e-05,4.31169]
[1776619115470,51.21,75328.75,0.0,-0.96002,3e-05,4.31169]
[1776619115698,51.21,75328.75,0.0,-0.96002,3e-05,4.31169]
[1776619116110,51.21,75328.4,0.0,-0.96004,3e-05,4.30993]
[1776619117118,51.21,75332.63,0.0,-0.9599,3e-05,4.32229]
[1776619119961,51.2,75331.81,0.0,-0.95994,3e-05,4.31909]
[1776619120139,51.2,75332.44,0.0,-0.95992,3e-05,4.32062]
[1776619120194,51.2,75332.44,0.0,-0.95992,3e-05,4.32062]
[1776619120274,51.2,75332.44,0.0,-0.95992,3e-05,4.32062]
[1776619120444,51.2,75332.44,0.0,-0.95992,3e-05,4.32062]
[1776619126181,51.19,75332.3,0.0,-0.95995,3e-05,4.318]
[1776619128093,51.19,75332.3,0.0,-0.95995,3e-05,4.318]
[1776619128192,51.19,75333.1,0.0,-0.95993,3e-05,4.32004]
[1776619129040,51.19,75333.1,0.0,-0.95993,3e-05,4.32004]
[1776619129051,51.19,75333.82,0.0,-0.95991,3e-05,4.32184]
[1776619129193,51.19,75333.82,0.0,-0.95991,3e-05,4.32184]
[1776619133453,51.19,75335.1,0.0,-0.95988,3e-05,4.32418]
[1776619133687,51.19,75335.1,0.0,-0.95988,3e-05,4.32418]
[1776619133697,51.19,75335.1,0.0,-0.95988,3e-05,4.32418]
[1776619133941,51.19,75335.1,0.0,-0.95988,3e-05,4.32418]
[1776619134017,51.18,75334.92,0.0,-0.95989,3e-05,4.32326]
[1776619137799,51.18,75333.13,0.0,-0.95997,3e-05,4.31676]
[1776619137940,51.18,75333.13,0.0,-0.95997,3e-05,4.31676]
[1776619138162,51.18,75333.13,0.0,-0.95997,3e-05,4.31676]
[1776619138017,51.18,75331.12,0.0,-0.96004,3e-05,4.31036]
[1776619138199,51.18,75331.12,0.0,-0.96004,3e-05,4.31036]
[1776619142293,51.17,75312.04,0.0,-0.9607,3e-05,4.25155]
[1776619143300,51.17,75308.81,0.0,-0.96081,3e-05,4.24168]
[1776619145431,51.17,75308.53,0.0,-0.96082,3e-05,4.24061]
[1776619145445,51.17,75308.53,0.0,-0.96082,3e-05,4.24061]
[1776619145528,51.17,75308.25,0.0,-0.96083,3e-05,4.23953]
[1776619146321,51.17,75302.72,0.0,-0.96102,3e-05,4.22287]
[1776619147328,51.17,75294.3,0.0,-0.9613,3e-05,4.19774]
[1776619148335,51.17,75298.88,0.0,-0.96115,3e-05,4.21109]
[1776619150452,51.17,75297.68,0.0,-0.96119,3e-05,4.20733]
[1776619150694,51.17,75297.68,0.0,-0.96119,3e-05,4.20733]
[1776619153373,51.16,75293.91,0.0,-0.96132,3e-05,4.1954]
[1776619154692,51.16,75293.91,0.0,-0.96132,3e-05,4.1954]
[1776619154947,51.16,75293.91,0.0,-0.96132,3e-05,4.1954]
[1776619155134,51.16,75293.91,0.0,-0.96132,3e-05,4.1954]
[1776619155191,51.16,75293.91,0.0,-0.96132,3e-05,4.1954]
[1776619155136,51.16,75299.1,0.0,-0.96115,3e-05,4.21055]
[1776619159592,51.16,75300.65,0.0,-0.96111,3e-05,4.21434]
[1776619159695,51.16,75300.65,0.0,-0.96111,3e-05,4.21434]
[1776619161799,51.16,75300.94,0.0,-0.9611,3e-05,4.21499]
[1776619161938,51.16,75300.94,0.0,-0.9611,3e-05,4.21499]
[1776619162006,51.16,75303.82,0.0,-0.96101,3e-05,4.22311]
[1776619165456,51.15,75306.98,0.0,-0.96092,3e-05,4.23159]
[1776619166400,51.15,75306.98,0.0,-0.96092,3e-05,4.23159]
[1776619166444,51.15,75306.98,0.0,-0.96092,3e-05,4.23159]
[1776619167469,51.15,75310.78,0.0,-0.9608,3e-05,4.24241]
[1776619169456,51.15,75311.07,0.0,-0.96079,3e-05,4.24303]
[1776619169536,51.15,75311.07,0.0,-0.96079,3e-05,4.24303]
[1776619169701,51.15,75311.07,0.0,-0.96079,3e-05,4.24303]
[1776619169795,51.15,75311.98,0.0,-0.96077,3e-05,4.24549]
[1776619175526,51.14,75310.59,0.0,-0.96086,3e-05,4.2361]
[1776619180235,51.14,75310.2,0.0,-0.96088,3e-05,4.23424]
[1776619180437,51.14,75310.04,0.0,-0.96089,3e-05,4.23354]
[1776619180857,51.14,75310.04,0.0,-0.96089,3e-05,4.23354]
[1776619180950,51.14,75310.04,0.0,-0.96089,3e-05,4.23354]
[1776619181039,51.14,75309.93,0.0,-0.9609,3e-05,4.23298]
[1776619181568,51.14,75307.21,0.0,-0.96099,3e-05,4.22467]
[1776619182574,51.14,75304.66,0.0,-0.96107,3e-05,4.21689]
[1776619183538,51.14,75304.66,0.0,-0.96107,3e-05,4.21689]
[1776619183695,51.14,75304.66,0.0,-0.96107,3e-05,4.21689]
[1776619183817,51.14,75304.66,0.0,-0.96107,3e-05,4.21689]
[1776619183946,51.14,75304.66,0.0,-0.96107,3e-05,4.21689]
[1776619184012,51.14,75303.11,0.0,-0.96113,3e-05,4.21209]
[1776619185596,51.14,75305.61,0.0,-0.96105,3e-05,4.21907]
[1776619189839,51.13,75306.74,0.0,-0.96102,3e-05,4.22175]
[1776619189939,51.13,75306.74,0.0,-0.96102,3e-05,4.22175]
[1776619190197,51.13,75306.74,0.0,-0.96102,3e-05,4.22175]
[1776619189940,51.13,75307.33,0.0,-0.961,3e-05,4.22326]
[1776619190450,51.13,75307.33,0.0,-0.961,3e-05,4.22326]
[1776619192824,51.13,75309.33,0.0,-0.96094,3e-05,4.22871]
[1776619192939,51.13,75309.33,0.0,-0.96094,3e-05,4.22871]
[1776619193028,51.13,75318.33,0.0,-0.96065,3e-05,4.25524]
[1776619193790,51.13,75318.33,0.0,-0.96065,3e-05,4.25524]
[1776619193942,51.13,75318.33,0.0,-0.96065,3e-05,4.25524]
[1776619194037,51.13,75320.55,0.0,-0.96058,3e-05,4.26156]
[1776619199696,51.12,75320.77,0.0,-0.96059,3e-05,4.26042]
[1776619201710,51.12,75329.8,0.0,-0.9603,3e-05,4.2868]
[1776619203149,51.12,75329.8,0.0,-0.9603,3e-05,4.2868]
[1776619203191,51.12,75329.8,0.0,-0.9603,3e-05,4.2868]
[1776619203213,51.12,75330.85,0.0,-0.96027,3e-05,4.28926]
[1776619203790,51.12,75330.85,0.0,-0.96027,3e-05,4.28926]
[1776619203937,51.12,75330.85,0.0,-0.96027,3e-05,4.28926]
[1776619207755,51.11,75326.3,0.0,-0.96044,3e-05,4.27424]
[1776619209189,51.11,75326.3,0.0,-0.96044,3e-05,4.27424]
[1776619209204,51.11,75327.11,0.0,-0.96042,3e-05,4.27602]
[1776619209439,51.11,75327.11,0.0,-0.96042,3e-05,4.27602]
[1776619209563,51.11,75327.11,0.0,-0.96042,3e-05,4.27602]
[1776619209699,51.11,75327.11,0.0,-0.96042,3e-05,4.27602]
[1776619209767,51.11,75329.58,0.0,-0.96033,3e-05,4.28341]
[1776619214806,51.1,75330.45,0.0,-0.96032,3e-05,4.28433]
[1776619216822,51.1,75334.34,0.0,-0.9602,3e-05,4.29534]
[1776619218839,51.1,75339.11,0.0,-0.96005,3e-05,4.30897]
[1776619219667,51.1,75339.11,0.0,-0.96005,3e-05,4.30897]
[1776619219697,51.1,75339.11,0.0,-0.96005,3e-05,4.30897]
[1776619220217,51.1,75339.11,0.0,-0.96005,3e-05,4.30897]
[1776619219846,51.1,75340.87,0.0,-0.95999,3e-05,4.3139]
[1776619220338,51.1,75340.87,0.0,-0.95999,3e-05,4.3139]
[1776619220853,51.09,75343.53,0.0,-0.95991,3e-05,4.32154]
[1776619222867,51.09,75346.08,0.0,-0.95983,3e-05,4.32847]
[1776619224367,51.09,75345.84,0.0,-0.95984,3e-05,4.32736]
[1776619224439,51.09,75345.84,0.0,-0.95984,3e-05,4.32736]
[1776619224531,51.09,75345.84,0.0,-0.95984,3e-05,4.32736]
[1776619224702,51.09,75345.84,0.0,-0.95984,3e-05,4.32736]
[1776619224880,51.09,75346.5,0.0,-0.95983,3e-05,4.32897]
[1776619225887,51.09,75341.88,0.0,-0.95999,3e-05,4.31467]
[1776619227912,51.08,75341.13,0.0,-0.96002,3e-05,4.31171]
[1776619228917,51.08,75343.43,0.0,-0.95995,3e-05,4.31829]
[1776619229478,51.08,75343.43,0.0,-0.95995,3e-05,4.31829]
[1776619229596,51.08,75343.43,0.0,-0.95995,3e-05,4.31829]
[1776619229693,51.08,75343.43,0.0,-0.95995,3e-05,4.31829]
[1776619229924,51.08,75344.01,0.0,-0.95993,3e-05,4.31969]
[1776619233952,51.08,75334.49,0.0,-0.9603,3e-05,4.28586]
[1776619234952,51.08,75334.49,0.0,-0.9603,3e-05,4.28586]
[1776619235190,51.08,75334.49,0.0,-0.9603,3e-05,4.28586]
[1776619235255,51.07,75332.96,0.0,-0.96036,3e-05,4.2807]
[1776619235535,51.07,75332.96,0.0,-0.96036,3e-05,4.2807]
[1776619235697,51.07,75332.96,0.0,-0.96036,3e-05,4.2807]
[1776619237980,51.07,75329.69,0.0,-0.96047,3e-05,4.27035]
[1776619243015,51.07,75329.92,0.0,-0.96048,3e-05,4.26971]
[1776619244143,51.07,75329.92,0.0,-0.96048,3e-05,4.26971]
[1776619244196,51.07,75329.92,0.0,-0.96048,3e-05,4.26971]
[1776619244245,51.06,75330.21,0.0,-0.96048,3e-05,4.27005]
[1776619244983,51.06,75330.21,0.0,-0.96048,3e-05,4.27005]
[1776619245189,51.06,75330.21,0.0,-0.96048,3e-05,4.27005]
[1776619245288,51.06,75325.73,0.0,-0.96063,3e-05,4.25666]
[1776619251082,51.06,75329.25,0.0,-0.96053,3e-05,4.26572]
[1776619251358,51.06,75329.25,0.0,-0.96053,3e-05,4.26572]
[1776619251438,51.06,75329.25,0.0,-0.96053,3e-05,4.26572]
[1776619252064,51.06,75329.25,0.0,-0.96053,3e-05,4.26572]
[1776619252195,51.06,75329.25,0.0,-0.96053,3e-05,4.26572]
[1776619252296,51.06,75335.29,0.0,-0.96033,3e-05,4.28329]
[1776619257123,51.05,75337.39,0.0,-0.96027,3e-05,4.28846]
[1776619257663,51.05,75337.39,0.0,-0.96027,3e-05,4.28846]
[1776619257689,51.05,75337.39,0.0,-0.96027,3e-05,4.28846]
[1776619258130,51.05,75344.22,0.0,-0.96005,3e-05,4.30871]
[1776619258665,51.05,75344.22,0.0,-0.96005,3e-05,4.30871]
[1776619258697,51.05,75344.22,0.0,-0.96005,3e-05,4.30871]
[1776619262578,51.05,75343.81,0.0,-0.96007,3e-05,4.30625]
[1776619263165,51.05,75352.23,0.0,-0.95979,3e-05,4.33134]
[1776619264172,51.04,75348.64,0.0,-0.95992,3e-05,4.32019]
[1776619264491,51.04,75348.64,0.0,-0.95992,3e-05,4.32019]
[1776619264698,51.04,75348.64,0.0,-0.95992,3e-05,4.32019]
[1776619265179,51.04,75344.66,0.0,-0.96006,3e-05,4.30786]
[1776619266186,51.04,75340.68,0.0,-0.96019,3e-05,4.29556]
[1776619267892,51.04,75339.92,0.0,-0.96022,3e-05,4.29297]
[1776619267942,51.04,75339.92,0.0,-0.96022,3e-05,4.29297]
[1776619268201,51.04,75335.17,0.0,-0.96038,3e-05,4.27844]
[1776619271222,51.04,75327.81,0.0,-0.96064,3e-05,4.25563]
[1776619271361,51.04,75327.81,0.0,-0.96064,3e-05,4.25563]
[1776619271445,51.04,75327.81,0.0,-0.96064,3e-05,4.25563]
[1776619272230,51.04,75322.47,0.0,-0.96082,3e-05,4.23945]
[1776619273515,51.04,75323.56,0.0,-0.96079,3e-05,4.24248]
[1776619273700,51.04,75323.56,0.0,-0.96079,3e-05,4.24248]
[1776619274243,51.03,75329.09,0.0,-0.9606,3e-05,4.25879]
[1776619277267,51.03,75330.14,0.0,-0.96058,3e-05,4.26103]
[1776619278090,51.03,75330.14,0.0,-0.96058,3e-05,4.26103]
[1776619278198,51.03,75330.14,0.0,-0.96058,3e-05,4.26103]
[1776619283309,51.03,75333.8,0.0,-0.96047,3e-05,4.27052]
[1776619283602,51.03,75333.8,0.0,-0.96047,3e-05,4.27052]
[1776619283693,51.03,75333.8,0.0,-0.96047,3e-05,4.27052]
[1776619290984,51.02,75334.54,0.0,-0.96046,3e-05,4.27151]
[1776619291189,51.02,75334.54,0.0,-0.96046,3e-05,4.27151]
[1776619297407,51.01,75335.76,0.0,-0.96048,3e-05,4.26924]
[1776619300020,51.01,75335.76,0.0,-0.96048,3e-05,4.26924]
[1776619300197,51.01,75335.76,0.0,-0.96048,3e-05,4.26924]
[1776619302663,51.01,75336.15,0.0,-0.96048,3e-05,4.2695]
[1776619302694,51.01,75342.68,0.0,-0.96026,3e-05,4.28887]
[1776619304456,51.01,75345.46,0.0,-0.96017,3e-05,4.29672]
[1776619306154,51.01,75345.46,0.0,-0.96017,3e-05,4.29672]
[1776619306229,51.01,75345.42,0.0,-0.96018,3e-05,4.29634]
[1776619309019,51.0,75347.12,0.0,-0.96013,3e-05,4.30094]
[1776619309114,51.0,75350.12,0.0,-0.96003,3e-05,4.30971]
[1776619309491,51.0,75358.6,0.0,-0.95974,3e-05,4.33505]
[1776619310498,51.0,75358.89,0.0,-0.95974,3e-05,4.33562]
[1776619312705,51.0,75357.52,0.0,-0.95979,3e-05,4.33116]
[1776619312773,51.0,75351.04,0.0,-0.96001,3e-05,4.31129]
[1776619314526,51.0,75359.66,0.0,-0.95972,3e-05,4.33679]
[1776619315533,51.0,75368.97,0.0,-0.95941,3e-05,4.36471]
[1776619316539,50.99,75369.34,0.0,-0.9594,3e-05,4.36548]
[1776619318100,50.99,75369.34,0.0,-0.9594,3e-05,4.36548]
[1776619318147,50.99,75369.16,0.0,-0.95941,3e-05,4.36457]
[1776619319561,50.99,75373.41,0.0,-0.95928,3e-05,4.37677]
[1776619320568,50.99,75386.58,0.0,-0.95883,3e-05,4.41663]
[1776619321972,50.99,75386.58,0.0,-0.95883,3e-05,4.41663]
[1776619321974,50.99,75396.41,0.0,-0.95849,3e-05,4.44638]
[1776619322582,50.98,75406.54,0.0,-0.95814,4e-05,4.47714]
[1776619323589,50.98,75409.52,0.0,-0.95804,4e-05,4.48582]
[1776619327617,50.97,75404.39,0.0,-0.95825,3e-05,4.46772]
[1776619329631,50.97,75401.04,0.0,-0.95838,3e-05,4.45633]
[1776619330638,50.97,75398.91,0.0,-0.95846,3e-05,4.44925]
[1776619335864,50.96,75397.48,0.0,-0.95853,3e-05,4.44283]
[1776619335935,50.96,75397.48,0.0,-0.95853,3e-05,4.44283]
[1776619335966,50.96,75396.87,0.0,-0.95856,3e-05,4.44046]
[1776619336680,50.96,75386.06,0.0,-0.95894,3e-05,4.40678]
[1776619337691,50.96,75380.25,0.0,-0.95914,3e-05,4.38858]
[1776619339113,50.96,75380.25,0.0,-0.95914,3e-05,4.38858]
[1776619339194,50.96,75380.25,0.0,-0.95914,3e-05,4.38858]
[1776619340712,50.95,75370.31,0.0,-0.95949,3e-05,4.35746]
[1776619341720,50.95,75362.73,0.0,-0.95976,3e-05,4.33406]
[1776619342727,50.95,75368.85,0.0,-0.95956,3e-05,4.3519]
[1776619343923,50.95,75368.85,0.0,-0.95956,3e-05,4.3519]
[1776619343939,50.95,75368.85,0.0,-0.95956,3e-05,4.3519]
[1776619344022,50.95,75366.69,0.0,-0.95964,3e-05,4.34498]
[1776619347330,50.94,75373.77,0.0,-0.95941,3e-05,4.36503]
[1776619347911,50.94,75373.77,0.0,-0.95941,3e-05,4.36503]
[1776619347936,50.94,75373.77,0.0,-0.95941,3e-05,4.36503]
[1776619349944,50.94,75375.98,0.0,-0.95934,3e-05,4.37137]
[1776619350034,50.94,75375.69,0.0,-0.95935,3e-05,4.37008]
[1776619352358,50.94,75375.17,0.0,-0.95938,3e-05,4.3681]
[1776619352437,50.94,75374.94,0.0,-0.95942,3e-05,4.36314]
[1776619355915,50.93,75372.72,0.0,-0.95951,3e-05,4.35523]
[1776619355939,50.93,75372.72,0.0,-0.95951,3e-05,4.35523]
[1776619356016,50.93,75368.03,0.0,-0.95968,3e-05,4.34061]
[1776619357833,50.93,75362.01,0.0,-0.95989,3e-05,4.32166]
[1776619359623,50.93,75360.45,0.0,-0.95994,3e-05,4.31662]
[1776619359690,50.93,75360.45,0.0,-0.95994,3e-05,4.31662]
[1776619360684,50.92,75358.03,0.0,-0.96003,3e-05,4.30898]
[1776619360935,50.92,75358.03,0.0,-0.96003,3e-05,4.30898]
[1776619360989,50.92,75358.8,0.0,-0.96001,3e-05,4.311]
[1776619365648,50.92,75356.26,0.0,-0.96011,3e-05,4.30209]
[1776619365690,50.92,75356.26,0.0,-0.96011,3e-05,4.30209]
[1776619369921,50.91,75350.99,0.0,-0.9603,3e-05,4.28469]
[1776619370928,50.91,75346.45,0.0,-0.96046,3e-05,4.27077]
[1776619371560,50.91,75346.45,0.0,-0.96046,3e-05,4.27077]
[1776619371694,50.91,75346.45,0.0,-0.96046,3e-05,4.27077]
[1776619374200,50.91,75346.23,0.0,-0.96047,3e-05,4.26961]
[1776619374439,50.91,75345.33,0.0,-0.9605,3e-05,4.26666]
[1776619378984,50.9,75337.3,0.0,-0.96079,3e-05,4.2414]
[1776619379832,50.9,75337.3,0.0,-0.96079,3e-05,4.2414]
[1776619379939,50.9,75337.3,0.0,-0.96079,3e-05,4.2414]
[1776619379991,50.9,75336.05,0.0,-0.96083,3e-05,4.23746]
[1776619380998,50.9,75331.95,0.0,-0.96097,3e-05,4.22503]
[1776619383907,50.9,75331.09,0.0,-0.961,3e-05,4.22212]
[1776619383945,50.9,75331.09,0.0,-0.961,3e-05,4.22212]
[1776619384021,50.9,75330.52,0.0,-0.96102,3e-05,4.22024]
[1776619387540,50.9,75330.2,0.0,-0.96104,3e-05,4.21877]
[1776619387694,50.9,75330.2,0.0,-0.96104,3e-05,4.21877]
[1776619388049,50.9,75341.36,0.0,-0.96067,3e-05,4.25192]
[1776619389056,50.9,75341.97,0.0,-0.96065,3e-05,4.25352]
[1776619390321,50.9,75341.97,0.0,-0.96065,3e-05,4.25352]
[1776619390362,50.9,75338.12,0.0,-0.96078,3e-05,4.24178]
[1776619390776,50.9,75338.12,0.0,-0.96078,3e-05,4.24178]
[1776619390937,50.9,75338.12,0.0,-0.96078,3e-05,4.24178]
[1776619391070,50.9,75330.29,0.0,-0.96104,3e-05,4.21822]
[1776619392077,50.89,75328.48,0.0,-0.96111,3e-05,4.21266]
[1776619394091,50.89,75313.06,0.0,-0.96162,3e-05,4.16665]
[1776619395102,50.89,75316.9,0.0,-0.96149,3e-05,4.17791]
[1776619398125,50.89,75322.2,0.0,-0.96132,3e-05,4.19329]
[1776619403158,50.89,75319.86,0.0,-0.96141,3e-05,4.18575]
[1776619408192,50.89,75319.55,0.0,-0.96142,3e-05,4.18425]
[1776619413228,50.89,75319.17,0.0,-0.96147,3e-05,4.1788]
[1776619418263,50.88,75319.22,0.0,-0.96148,3e-05,4.17842]
[1776619423299,50.88,75317.97,0.0,-0.96153,3e-05,4.1742]
[1776619429341,50.88,75315.09,0.0,-0.96163,3e-05,4.16511]
[1776619434377,50.88,75312.35,0.0,-0.96172,3e-05,4.15661]
[1776619439412,50.88,75310.22,0.0,-0.96179,3e-05,4.14997]
[1776619443442,50.87,75307.01,0.0,-0.9619,3e-05,4.1402]
[1776619446498,50.87,75307.02,0.0,-0.9619,3e-05,4.14017]
[1776619446692,50.87,75307.46,0.0,-0.96189,3e-05,4.14135]
[1776619452505,50.87,75307.86,0.0,-0.96188,3e-05,4.14214]
[1776619459717,50.87,75307.64,0.0,-0.96189,3e-05,4.14136]
[1776619459937,50.87,75307.64,0.0,-0.96189,3e-05,4.14136]
[1776619460038,50.87,75307.71,0.0,-0.96189,3e-05,4.14124]
[1776619463936,50.87,75308.56,0.0,-0.96186,3e-05,4.14362]
[1776619469630,50.87,75307.54,0.0,-0.9619,3e-05,4.14009]
[1776619478527,50.87,75306.97,0.0,-0.96196,3e-05,4.13446]
[1776619478604,50.87,75307.01,0.0,-0.96196,3e-05,4.13425]
[1776619478691,50.87,75307.01,0.0,-0.96196,3e-05,4.13425]
[1776619478694,50.87,75307.16,0.0,-0.96195,3e-05,4.13469]
[1776619483728,50.87,75307.66,0.0,-0.96194,3e-05,4.13587]
[1776619487757,50.86,75289.87,0.0,-0.96252,3e-05,4.08356]
[1776619488764,50.86,75288.91,0.0,-0.96255,3e-05,4.08079]
[1776619490781,50.87,75285.56,0.0,-0.96266,3e-05,4.07111]
[1776619491785,50.87,75274.96,0.0,-0.963,3e-05,4.0404]
[1776619492792,50.87,75266.96,0.0,-0.96325,3e-05,4.01739]
[1776619493799,50.87,75263.72,0.0,-0.96335,3e-05,4.0082]
[1776619495234,50.87,75263.72,0.0,-0.96335,3e-05,4.0082]
[1776619495309,50.87,75239.28,0.0,-0.96411,3e-05,3.93842]
[1776619495813,50.87,75234.57,0.0,-0.96426,3e-05,3.9253]
[1776619498262,50.87,75233.48,0.0,-0.96429,3e-05,3.9225]
[1776619500442,50.87,75233.58,0.0,-0.96428,3e-05,3.92337]
[1776619501855,50.87,75237.53,0.0,-0.96414,3e-05,3.93547]
[1776619502864,50.88,75241.57,0.0,-0.96402,3e-05,3.94724]
[1776619503901,50.88,75238.32,0.0,-0.96411,3e-05,3.93825]
[1776619504910,50.88,75227.48,0.0,-0.96445,3e-05,3.90778]
[1776619505915,50.88,75226.75,0.0,-0.96446,3e-05,3.90604]
[1776619510951,50.89,75230.1,0.0,-0.96434,3e-05,3.91718]
[1776619511961,50.89,75235.37,0.0,-0.96418,3e-05,3.93244]
[1776619514981,50.89,75238.16,0.0,-0.96408,3e-05,3.94123]
[1776619517715,50.89,75238.33,0.0,-0.96407,3e-05,3.94227]
[1776619517760,50.89,75238.33,0.0,-0.96407,3e-05,3.94227]
[1776619517936,50.89,75238.33,0.0,-0.96407,3e-05,3.94227]
[1776619518003,50.89,75238.26,0.0,-0.96407,3e-05,3.94235]
[1776619521028,50.9,75230.2,0.0,-0.96431,3e-05,3.9203]
[1776619522035,50.9,75227.82,0.0,-0.96438,3e-05,3.91388]
[1776619524049,50.9,75222.88,0.0,-0.96452,3e-05,3.90057]
[1776619526063,50.9,75219.93,0.0,-0.96461,3e-05,3.89295]
[1776619527905,50.9,75218.13,0.0,-0.96466,3e-05,3.88823]
[1776619527937,50.9,75218.13,0.0,-0.96466,3e-05,3.88823]
[1776619527958,50.9,75218.13,0.0,-0.96466,3e-05,3.88823]
[1776619528191,50.9,75218.13,0.0,-0.96466,3e-05,3.88823]
[1776619528252,50.91,75216.53,0.0,-0.9647,3e-05,3.8841]
[1776619530092,50.91,75212.95,0.0,-0.9648,3e-05,3.87478]
[1776619532221,50.91,75212.08,0.0,-0.96486,3e-05,3.8691]
[1776619532342,50.91,75212.08,0.0,-0.96486,3e-05,3.8691]
[1776619532442,50.91,75212.08,0.0,-0.96486,3e-05,3.8691]
[1776619532543,50.91,75210.59,0.0,-0.9649,3e-05,3.86531]
[1776619535127,50.92,75207.47,0.0,-0.96498,3e-05,3.85777]
[1776619536954,50.92,75207.88,0.0,-0.96496,3e-05,3.85934]
[1776619537141,50.92,75206.47,0.0,-0.965,3e-05,3.8558]
[1776619537630,50.92,75206.47,0.0,-0.965,3e-05,3.8558]
[1776619538718,50.92,75204.02,0.0,-0.96507,3e-05,3.84936]
[1776619541697,50.93,75202.37,0.0,-0.96511,3e-05,3.84605]
[1776619541700,50.93,75202.37,0.0,-0.96511,3e-05,3.84605]
[1776619541937,50.93,75202.37,0.0,-0.96511,3e-05,3.84605]
[1776619542176,50.93,75206.45,0.0,-0.96498,3e-05,3.85791]
[1776619543183,50.93,75212.59,0.0,-0.96479,3e-05,3.87555]
[1776619547211,50.94,75216.17,0.0,-0.96466,3e-05,3.88716]
[1776619548217,50.94,75220.81,0.0,-0.96451,3e-05,3.90061]
[1776619550232,50.94,75226.9,0.0,-0.96432,3e-05,3.91851]
[1776619551333,50.94,75226.9,0.0,-0.96432,3e-05,3.91851]
[1776619551356,50.94,75226.9,0.0,-0.96432,3e-05,3.91851]
[1776619551442,50.94,75226.9,0.0,-0.96432,3e-05,3.91851]
[1776619551527,50.94,75226.23,0.0,-0.96433,3e-05,3.91693]
[1776619557280,50.95,75225.22,0.0,-0.96434,3e-05,3.916]
[1776619562316,50.96,75227.09,0.0,-0.96427,3e-05,3.92289]
[1776619564330,50.96,75221.93,0.0,-0.96442,3e-05,3.90891]
[1776619565347,50.96,75210.95,0.0,-0.96475,3e-05,3.8783]
[1776619566354,50.96,75209.97,0.0,-0.96478,3e-05,3.87593]
[1776619567583,50.96,75209.97,0.0,-0.96478,3e-05,3.87593]
[1776619567630,50.96,75210.0,0.0,-0.96477,3e-05,3.87677]
[1776619567660,50.96,75210.0,0.0,-0.96477,3e-05,3.87677]
[1776619567856,50.96,75210.0,0.0,-0.96477,3e-05,3.87677]
[1776619569375,50.97,75205.96,0.0,-0.96489,3e-05,3.8658]
[1776619571065,50.97,75203.62,0.0,-0.96496,3e-05,3.85964]
[1776619571106,50.97,75203.62,0.0,-0.96496,3e-05,3.85964]
[1776619571388,50.97,75204.34,0.0,-0.96493,3e-05,3.86205]
[1776619573603,50.97,75204.26,0.0,-0.96493,3e-05,3.86222]
[1776619573403,50.97,75208.71,0.0,-0.96479,3e-05,3.87509]
[1776619577431,50.98,75199.88,0.0,-0.96504,3e-05,3.85179]
[1776619578439,50.98,75196.98,0.0,-0.96513,3e-05,3.84404]
[1776619579445,50.98,75197.55,0.0,-0.9651,3e-05,3.84603]
[1776619580592,50.98,75197.55,0.0,-0.9651,3e-05,3.84603]
[1776619580648,50.98,75197.55,0.0,-0.9651,3e-05,3.84603]
[1776619580690,50.98,75197.59,0.0,-0.9651,3e-05,3.84655]
[1776619581459,50.98,75198.05,0.0,-0.96508,3e-05,3.84823]
[1776619586494,50.99,75197.99,0.0,-0.96506,3e-05,3.85004]
[1776619587501,50.99,75202.76,0.0,-0.96491,3e-05,3.86377]
[1776619590473,51.0,75204.7,0.0,-0.96484,3e-05,3.86995]
[1776619590522,51.0,75247.43,0.0,-0.96352,3e-05,3.99141]
[1776619591529,51.0,75248.85,0.0,-0.9635,3e-05,3.99214]
[1776619592536,51.0,75248.46,0.0,-0.96351,3e-05,3.99118]
[1776619593649,51.0,75248.46,0.0,-0.96351,3e-05,3.99118]
[1776619598578,51.0,75251.99,0.0,-0.96339,3e-05,4.0023]
[1776619602697,51.01,75252.77,0.0,-0.96336,3e-05,4.0052]
[1776619602936,51.01,75252.77,0.0,-0.96336,3e-05,4.0052]
[1776619605036,51.01,75253.92,0.0,-0.96331,3e-05,4.00899]
[1776619605188,51.01,75253.92,0.0,-0.96331,3e-05,4.00899]
[1776619605629,51.01,75256.87,0.0,-0.96322,3e-05,4.01763]
[1776619607643,51.01,75259.88,0.0,-0.96312,3e-05,4.02657]
[1776619608675,51.01,75259.88,0.0,-0.96312,3e-05,4.02657]
[1776619608692,51.01,75261.11,0.0,-0.96308,3e-05,4.03024]
[1776619614692,51.01,75260.83,0.0,-0.96308,3e-05,4.03015]
[1776619618721,51.01,75265.06,0.0,-0.96294,3e-05,4.04283]
[1776619620223,51.01,75265.06,0.0,-0.96294,3e-05,4.04283]
[1776619620440,51.01,75265.06,0.0,-0.96294,3e-05,4.04283]
[1776619620453,51.01,75267.89,0.0,-0.96285,3e-05,4.05111]
[1776619621383,51.01,75267.89,0.0,-0.96285,3e-05,4.05111]
[1776619621441,51.01,75267.89,0.0,-0.96285,3e-05,4.05111]
[1776619621532,51.02,75270.12,0.0,-0.96278,3e-05,4.05765]
[1776619625187,51.02,75270.44,0.0,-0.96277,3e-05,4.05882]
[1776619625436,51.02,75270.44,0.0,-0.96277,3e-05,4.05882]
[1776619630803,51.02,75273.52,0.0,-0.96266,3e-05,4.06832]
[1776619635840,51.02,75275.71,0.0,-0.96259,3e-05,4.07509]
[1776619636849,51.02,75278.83,0.0,-0.96249,3e-05,4.08423]
[1776619637789,51.02,75278.83,0.0,-0.96249,3e-05,4.08423]
[1776619637944,51.02,75278.83,0.0,-0.96249,3e-05,4.08423]
[1776619637966,51.02,75281.64,0.0,-0.96239,3e-05,4.09247]
[1776619640012,51.02,75281.96,0.0,-0.96238,3e-05,4.09345]
[1776619640201,51.02,75281.96,0.0,-0.96238,3e-05,4.09345]
[1776619640258,51.02,75281.39,0.0,-0.9624,3e-05,4.09185]
[1776619643900,51.02,75299.33,0.0,-0.96182,3e-05,4.14451]
[1776619644907,51.02,75289.44,0.0,-0.96214,3e-05,4.1155]
[1776619645914,51.02,75285.51,0.0,-0.96227,3e-05,4.10403]
[1776619648102,51.02,75285.51,0.0,-0.96227,3e-05,4.10406]
[1776619648201,51.02,75285.51,0.0,-0.96227,3e-05,4.10406]
[1776619650948,51.02,75279.67,0.0,-0.96245,3e-05,4.08719]
[1776619651956,51.02,75275.64,0.0,-0.96261,3e-05,4.0718]
[1776619653389,51.02,75275.64,0.0,-0.96261,3e-05,4.0718]
[1776619653577,51.02,75275.64,0.0,-0.96261,3e-05,4.0718]
[1776619653658,51.02,75273.88,0.0,-0.96267,3e-05,4.06677]
[1776619654871,51.02,75273.77,0.0,-0.96267,3e-05,4.06653]
[1776619660012,51.02,75273.4,0.0,-0.96268,3e-05,4.06588]
[1776619662177,51.02,75272.9,0.0,-0.96269,3e-05,4.0645]
[1776619662190,51.02,75272.9,0.0,-0.96269,3e-05,4.0645]
[1776619662358,51.02,75272.9,0.0,-0.96269,3e-05,4.0645]
[1776619662438,51.02,75272.9,0.0,-0.96269,3e-05,4.0645]
[1776619662459,51.03,75273.32,0.0,-0.96268,3e-05,4.06578]
[1776619666054,51.03,75264.93,0.0,-0.96294,3e-05,4.04174]
[1776619667607,51.03,75264.93,0.0,-0.96294,3e-05,4.04174]
[1776619667692,51.03,75264.93,0.0,-0.96294,3e-05,4.04174]
[1776619667704,51.03,75261.09,0.0,-0.96306,3e-05,4.03086]
[1776619673103,51.03,75260.6,0.0,-0.96307,3e-05,4.02996]
[1776619674124,51.03,75260.6,0.0,-0.96307,3e-05,4.02996]
[1776619674197,51.03,75260.6,0.0,-0.96307,3e-05,4.02996]
[1776619674275,51.03,75260.6,0.0,-0.96307,3e-05,4.02996]
[1776619674440,51.03,75260.6,0.0,-0.96307,3e-05,4.02996]
[1776619674504,51.03,75260.1,0.0,-0.96309,3e-05,4.02862]
[1776619677131,51.03,75263.61,0.0,-0.96297,3e-05,4.03904]
[1776619678681,51.03,75263.61,0.0,-0.96297,3e-05,4.03904]
[1776619678698,51.03,75263.61,0.0,-0.96297,3e-05,4.03904]
[1776619678138,51.03,75267.55,0.0,-0.96285,3e-05,4.05051]
[1776619683574,51.03,75269.37,0.0,-0.96279,3e-05,4.05602]
[1776619683700,51.03,75269.37,0.0,-0.96279,3e-05,4.05602]
[1776619683719,51.03,75269.37,0.0,-0.96279,3e-05,4.05602]
[1776619683939,51.03,75269.52,0.0,-0.96278,3e-05,4.05651]
[1776619683974,51.03,75269.52,0.0,-0.96278,3e-05,4.05656]
[1776619689034,51.03,75270.5,0.0,-0.96275,3e-05,4.05961]
[1776619689195,51.03,75270.5,0.0,-0.96275,3e-05,4.05961]
[1776619694255,51.03,75272.26,0.0,-0.96269,3e-05,4.06502]
[1776619699290,51.04,75271.63,0.0,-0.9627,3e-05,4.0635]
[1776619701304,51.04,75278.96,0.0,-0.96247,3e-05,4.0849]
[1776619702707,51.04,75278.96,0.0,-0.96247,3e-05,4.0849]
[1776619702941,51.04,75281.4,0.0,-0.96239,3e-05,4.09203]
[1776619703202,51.04,75281.4,0.0,-0.96239,3e-05,4.09203]
[1776619703439,51.04,75281.4,0.0,-0.96239,3e-05,4.09203]
[1776619703541,51.04,75283.4,0.0,-0.96232,3e-05,4.09787]
[1776619705332,51.04,75287.88,0.0,-0.96218,3e-05,4.11096]
[1776619707122,51.04,75288.31,0.0,-0.96217,3e-05,4.1122]
[1776619707201,51.04,75288.31,0.0,-0.96217,3e-05,4.1122]
[1776619712381,51.04,75286.91,0.0,-0.96225,3e-05,4.10425]
[1776619712851,51.04,75286.91,0.0,-0.96225,3e-05,4.10425]
[1776619712939,51.04,75286.91,0.0,-0.96225,3e-05,4.10425]
[1776619713445,51.04,75286.91,0.0,-0.96225,3e-05,4.10425]
[1776619713693,51.04,75286.91,0.0,-0.96225,3e-05,4.10425]
[1776619713511,51.04,75286.29,0.0,-0.96227,3e-05,4.10243]
[1776619720437,51.04,75285.18,0.0,-0.9623,3e-05,4.09922]
[1776619721220,51.04,75285.18,0.0,-0.9623,3e-05,4.09922]
[1776619721462,51.04,75285.18,0.0,-0.9623,3e-05,4.09922]
[1776619722451,51.04,75288.37,0.0,-0.9622,3e-05,4.10854]
[1776619726285,51.04,75288.76,0.0,-0.96219,3e-05,4.10966]
[1776619726350,51.04,75288.76,0.0,-0.96219,3e-05,4.10966]
[1776619726439,51.04,75288.76,0.0,-0.96219,3e-05,4.10966]
[1776619726479,51.04,75288.25,0.0,-0.9622,3e-05,4.10815]
[1776619731513,51.04,75290.68,0.0,-0.96212,3e-05,4.11516]
[1776619733528,51.03,75303.5,0.0,-0.96171,3e-05,4.1527]
[1776619734653,51.03,75303.5,0.0,-0.96171,3e-05,4.1527]
[1776619734696,51.03,75303.5,0.0,-0.96171,3e-05,4.1527]
[1776619734779,51.03,75305.92,0.0,-0.96163,3e-05,4.15965]
[1776619735791,51.03,75305.92,0.0,-0.96163,3e-05,4.15965]
[1776619735942,51.03,75306.76,0.0,-0.9616,3e-05,4.16212]
[1776619736549,51.03,75307.31,0.0,-0.96159,3e-05,4.16365]
[1776619737773,51.03,75307.31,0.0,-0.96159,3e-05,4.16365]
[1776619737940,51.03,75307.4,0.0,-0.96159,3e-05,4.16372]
[1776619740576,51.03,75302.58,0.0,-0.96175,3e-05,4.14935]
[1776619742591,51.03,75297.68,0.0,-0.96191,3e-05,4.13483]
[1776619742846,51.03,75297.68,0.0,-0.96191,3e-05,4.13483]
[1776619742938,51.03,75297.68,0.0,-0.96191,3e-05,4.13483]
[1776619743113,51.03,75297.68,0.0,-0.96191,3e-05,4.13483]
[1776619743199,51.03,75297.68,0.0,-0.96191,3e-05,4.13483]
[1776619743598,51.03,75297.12,0.0,-0.96193,3e-05,4.13312]
[1776619747626,51.03,75294.84,0.0,-0.962,3e-05,4.12629]
[1776619748347,51.03,75294.84,0.0,-0.962,3e-05,4.12629]
[1776619748442,51.03,75294.84,0.0,-0.962,3e-05,4.12629]
[1776619753668,51.03,75294.47,0.0,-0.96201,3e-05,4.1251]
[1776619754500,51.03,75294.47,0.0,-0.96201,3e-05,4.1251]
[1776619754693,51.03,75294.47,0.0,-0.96201,3e-05,4.1251]
[1776619754823,51.03,75294.47,0.0,-0.96201,3e-05,4.1251]
[1776619754944,51.03,75294.47,0.0,-0.96202,3e-05,4.12507]
[1776619755682,51.03,75294.4,0.0,-0.96202,3e-05,4.12487]
[1776619762732,51.03,75294.1,0.0,-0.96203,3e-05,4.12393]
[1776619763448,51.03,75294.1,0.0,-0.96203,3e-05,4.12393]
[1776619763704,51.03,75294.1,0.0,-0.96203,3e-05,4.12393]
[1776619771795,51.03,75294.25,0.0,-0.96206,3e-05,4.12059]
[1776619776830,51.03,75294.58,0.0,-0.96204,3e-05,4.12161]
[1776619778100,51.03,75294.58,0.0,-0.96204,3e-05,4.12161]
[1776619778189,51.03,75294.58,0.0,-0.96204,3e-05,4.12161]
[1776619778826,51.03,75294.58,0.0,-0.96204,3e-05,4.12161]
[1776619778844,51.03,75294.62,0.0,-0.96204,3e-05,4.12174]
[1776619778942,51.03,75294.62,0.0,-0.96204,3e-05,4.12174]
[1776619780693,51.03,75294.62,0.0,-0.96204,3e-05,4.12174]
[1776619785893,51.03,75295.02,0.0,-0.96203,3e-05,4.12299]
[1776619791300,51.03,75295.2,0.0,-0.96202,3e-05,4.12358]
[1776619791430,51.03,75295.2,0.0,-0.96202,3e-05,4.12358]
[1776619791436,51.03,75295.2,0.0,-0.96202,3e-05,4.12358]
[1776619791531,51.03,75295.23,0.0,-0.96202,3e-05,4.12368]
[1776619800035,51.03,75295.23,0.0,-0.96202,3e-05,4.12368]
[1776619800222,51.03,75295.23,0.0,-0.96202,3e-05,4.12368]
[1776619800250,51.03,75302.06,0.0,-0.9618,3e-05,4.14384]
[1776619800998,51.03,75307.13,0.0,-0.96163,3e-05,4.15875]
[1776619802809,51.03,75307.13,0.0,-0.96163,3e-05,4.15875]
[1776619802819,51.03,75307.13,0.0,-0.96163,3e-05,4.15875]
[1776619802005,51.03,75307.69,0.0,-0.96161,3e-05,4.16035]
[1776619802942,51.03,75307.69,0.0,-0.96161,3e-05,4.16035]
[1776619803012,51.03,75301.84,0.0,-0.96181,3e-05,4.1431]
[1776619804067,51.03,75301.84,0.0,-0.96181,3e-05,4.1431]
[1776619804189,51.03,75301.84,0.0,-0.96181,3e-05,4.1431]
[1776619804627,51.03,75301.84,0.0,-0.96181,3e-05,4.1431]
[1776619804696,51.03,75301.84,0.0,-0.96181,3e-05,4.1431]
[1776619804761,51.03,75303.67,0.0,-0.96175,3e-05,4.14847]
[1776619806033,51.03,75306.76,0.0,-0.96165,3e-05,4.1575]
[1776619808324,51.03,75306.76,0.0,-0.96165,3e-05,4.1575]
[1776619808436,51.03,75306.76,0.0,-0.96165,3e-05,4.1575]
[1776619808538,51.03,75297.52,0.0,-0.96195,3e-05,4.13029]
[1776619809053,51.03,75295.92,0.0,-0.962,3e-05,4.1256]
[1776619812214,51.03,75295.93,0.0,-0.962,3e-05,4.12565]
[1776619812438,51.03,75295.93,0.0,-0.962,3e-05,4.12565]
[1776619812532,51.03,75295.74,0.0,-0.96201,3e-05,4.12512]
[1776619815739,51.03,75296.31,0.0,-0.96199,3e-05,4.12681]
[1776619815939,51.03,75296.59,0.0,-0.96198,3e-05,4.12766]
[1776619819296,51.03,75295.74,0.0,-0.962,3e-05,4.1252]
[1776619819439,51.03,75295.74,0.0,-0.962,3e-05,4.1252]
[1776619819513,51.03,75305.78,0.0,-0.96168,3e-05,4.15469]
[1776619820581,51.03,75305.78,0.0,-0.96168,3e-05,4.15469]
[1776619820691,51.03,75305.78,0.0,-0.96168,3e-05,4.15469]
[1776619820752,51.03,75307.9,0.0,-0.96161,3e-05,4.16089]
[1776619829198,51.03,75307.82,0.0,-0.96161,3e-05,4.16047]
[1776619829229,51.03,75307.82,0.0,-0.96161,3e-05,4.16047]
[1776619829282,51.03,75311.21,0.0,-0.96151,3e-05,4.17021]
[1776619831208,51.03,75313.01,0.0,-0.96148,3e-05,4.17157]
[1776619838576,51.03,75313.79,0.0,-0.96146,3e-05,4.17352]
[1776619838690,51.03,75313.79,0.0,-0.96146,3e-05,4.17352]
[1776619838721,51.03,75313.79,0.0,-0.96146,3e-05,4.17324]
[1776619842287,51.02,75317.48,0.0,-0.96135,3e-05,4.18374]
[1776619843295,51.02,75321.79,0.0,-0.9612,3e-05,4.19638]
[1776619844101,51.02,75321.79,0.0,-0.9612,3e-05,4.19638]
[1776619844195,51.02,75321.79,0.0,-0.9612,3e-05,4.19638]
[1776619850349,51.02,75327.55,0.0,-0.96103,3e-05,4.21247]
[1776619851287,51.02,75327.55,0.0,-0.96103,3e-05,4.21247]
[1776619851439,51.02,75327.55,0.0,-0.96103,3e-05,4.21247]
[1776619853371,51.02,75331.79,0.0,-0.96089,3e-05,4.22459]
[1776619855251,51.02,75332.81,0.0,-0.96086,3e-05,4.22724]
[1776619855441,51.02,75332.81,0.0,-0.96086,3e-05,4.22724]
[1776619855570,51.02,75333.28,0.0,-0.96085,3e-05,4.22864]
[1776619856392,51.02,75335.75,0.0,-0.96077,3e-05,4.23581]
[1776619857399,51.02,75342.52,0.0,-0.96054,3e-05,4.25582]
[1776619860420,51.01,75350.01,0.0,-0.9603,3e-05,4.27756]
[1776619861427,51.01,75351.03,0.0,-0.96027,3e-05,4.28034]
[1776619862692,51.01,75351.03,0.0,-0.96027,3e-05,4.28034]
[1776619869487,51.0,75352.4,0.0,-0.96025,3e-05,4.28226]
[1776619870494,51.0,75356.6,0.0,-0.96011,3e-05,4.29462]
[1776619871501,51.0,75362.52,0.0,-0.95991,3e-05,4.31217]
[1776619872117,51.0,75362.52,0.0,-0.95991,3e-05,4.31217]
[1776619872192,51.0,75362.52,0.0,-0.95991,3e-05,4.31217]
[1776619872508,51.0,75362.3,0.0,-0.95992,3e-05,4.31118]
[1776619874522,51.0,75367.69,0.0,-0.95975,3e-05,4.32682]
[1776619875529,51.0,75371.03,0.0,-0.95964,3e-05,4.3366]
[1776619878550,50.99,75373.56,0.0,-0.95956,3e-05,4.34319]
[1776619880611,50.99,75375.31,0.0,-0.95951,3e-05,4.34814]
[1776619880702,50.99,75375.31,0.0,-0.95951,3e-05,4.34814]
[1776619884592,50.98,75371.95,0.0,-0.95964,3e-05,4.3361]
[1776619887750,50.98,75371.34,0.0,-0.95967,3e-05,4.33357]
[1776619887940,50.98,75371.34,0.0,-0.95967,3e-05,4.33357]
[1776619887795,50.98,75371.91,0.0,-0.95966,3e-05,4.33496]
[1776619888650,50.98,75371.91,0.0,-0.95966,3e-05,4.33496]
[1776619888692,50.98,75371.91,0.0,-0.95966,3e-05,4.33496]
[1776619893022,50.97,75371.06,0.0,-0.95974,3e-05,4.32684]
[1776619893193,50.97,75371.06,0.0,-0.95974,3e-05,4.32684]
[1776619893655,50.97,75370.64,0.0,-0.95976,3e-05,4.32525]
[1776619894055,50.97,75370.64,0.0,-0.95976,3e-05,4.32525]
[1776619894190,50.97,75370.64,0.0,-0.95976,3e-05,4.32525]
[1776619899214,50.97,75372.35,0.0,-0.95972,3e-05,4.32884]
[1776619899440,50.97,75372.35,0.0,-0.95972,3e-05,4.32884]
[1776619899768,50.97,75372.35,0.0,-0.95972,3e-05,4.32884]
[1776619899940,50.97,75372.35,0.0,-0.95972,3e-05,4.32884]
[1776619899792,50.97,75372.77,0.0,-0.95971,3e-05,4.32979]
[1776619901711,50.96,75370.15,0.0,-0.9598,3e-05,4.32121]
[1776619906746,50.96,75368.28,0.0,-0.95988,3e-05,4.31405]
[1776619910092,50.95,75369.75,0.0,-0.95984,3e-05,4.31761]
[1776619910203,50.95,75369.75,0.0,-0.95984,3e-05,4.31761]
[1776619910774,50.95,75373.41,0.0,-0.95972,3e-05,4.32839]
[1776619911724,50.95,75373.41,0.0,-0.95972,3e-05,4.32839]
[1776619911940,50.95,75373.41,0.0,-0.95972,3e-05,4.32839]
[1776619911781,50.95,75378.07,0.0,-0.95957,3e-05,4.34222]
[1776619913794,50.95,75382.22,0.0,-0.95943,3e-05,4.35418]
[1776619914672,50.95,75382.22,0.0,-0.95943,3e-05,4.35418]
[1776619914703,50.95,75382.22,0.0,-0.95943,3e-05,4.35418]
[1776619914802,50.95,75384.02,0.0,-0.95937,3e-05,4.35931]
[1776619915305,50.95,75384.02,0.0,-0.95937,3e-05,4.35931]
[1776619915441,50.95,75384.02,0.0,-0.95937,3e-05,4.35931]
[1776619915809,50.95,75378.44,0.0,-0.95957,3e-05,4.34198]
[1776619916785,50.95,75378.44,0.0,-0.95957,3e-05,4.34198]
[1776619916945,50.95,75378.44,0.0,-0.95957,3e-05,4.34198]
[1776619916816,50.95,75375.16,0.0,-0.95969,3e-05,4.33166]
[1776619918830,50.94,75374.01,0.0,-0.95973,3e-05,4.32751]
[1776619922858,50.94,75381.29,0.0,-0.9595,3e-05,4.34835]
[1776619924795,50.94,75382.16,0.0,-0.95947,3e-05,4.35069]
[1776619924940,50.94,75382.16,0.0,-0.95947,3e-05,4.35069]
[1776619924965,50.93,75382.16,0.0,-0.95948,3e-05,4.34999]
[1776619927894,50.93,75384.58,0.0,-0.95941,3e-05,4.35666]
[1776619929907,50.93,75391.15,0.0,-0.95919,3e-05,4.37598]
[1776619931505,50.93,75389.48,0.0,-0.95925,3e-05,4.37052]
[1776619931689,50.93,75389.48,0.0,-0.95925,3e-05,4.37052]
[1776619931923,50.93,75388.47,0.0,-0.95929,3e-05,4.36706]
[1776619932459,50.93,75388.47,0.0,-0.95929,3e-05,4.36706]
[1776619932700,50.93,75388.47,0.0,-0.95929,3e-05,4.36706]
[1776619932929,50.92,75382.5,0.0,-0.9595,3e-05,4.3485]
[1776619933936,50.92,75370.13,0.0,-0.95992,3e-05,4.31062]
[1776619934943,50.92,75367.7,0.0,-0.96001,3e-05,4.30293]
[1776619935058,50.92,75367.7,0.0,-0.96001,3e-05,4.30293]
[1776619935202,50.92,75367.7,0.0,-0.96001,3e-05,4.30293]
[1776619935762,50.92,75367.7,0.0,-0.96001,3e-05,4.30293]
[1776619935942,50.92,75367.7,0.0,-0.96001,3e-05,4.30293]
[1776619935950,50.92,75367.43,0.0,-0.96002,3e-05,4.30183]
[1776619936957,50.92,75364.78,0.0,-0.96011,3e-05,4.29357]
[1776619937964,50.92,75347.33,0.0,-0.9607,3e-05,4.2409]
[1776619939978,50.92,75341.28,0.0,-0.96091,3e-05,4.22224]
[1776619940985,50.92,75337.18,0.0,-0.96105,3e-05,4.20988]
[1776619942999,50.91,75334.14,0.0,-0.96115,3e-05,4.20059]
[1776619946020,50.91,75331.2,0.0,-0.96126,3e-05,4.19152]
[1776619946554,50.91,75331.2,0.0,-0.96126,3e-05,4.19152]
[1776619946696,50.91,75331.2,0.0,-0.96126,3e-05,4.19152]
[1776619947027,50.91,75331.78,0.0,-0.96124,3e-05,4.19314]
[1776619947432,50.91,75331.78,0.0,-0.96124,3e-05,4.19314]
[1776619947693,50.91,75331.78,0.0,-0.96124,3e-05,4.19314]
[1776619954076,50.91,75332.48,0.0,-0.96126,3e-05,4.19065]
[1776619955125,50.91,75332.48,0.0,-0.96126,3e-05,4.19065]
[1776619955196,50.91,75332.48,0.0,-0.96126,3e-05,4.19065]
[1776619959972,50.91,75333.06,0.0,-0.96124,3e-05,4.19202]
[1776619960191,50.91,75333.06,0.0,-0.96124,3e-05,4.19202]
[1776619960292,50.91,75333.09,0.0,-0.96124,3e-05,4.19176]
[1776619965051,50.91,75334.03,0.0,-0.96122,3e-05,4.1943]
[1776619965204,50.91,75335.1,0.0,-0.96118,3e-05,4.19722]
[1776619972315,50.9,75336.03,0.0,-0.96116,3e-05,4.19913]
[1776619972439,50.9,75336.03,0.0,-0.96116,3e-05,4.19913]
[1776619972471,50.9,75335.56,0.0,-0.96118,3e-05,4.19744]
[1776619973317,50.9,75335.56,0.0,-0.96118,3e-05,4.19744]
[1776619973442,50.9,75335.56,0.0,-0.96118,3e-05,4.19744]
[1776619981268,50.9,75328.9,0.0,-0.96142,3e-05,4.17638]
[1776619982275,50.9,75321.79,0.0,-0.96165,3e-05,4.15525]
[1776619983415,50.9,75321.79,0.0,-0.96165,3e-05,4.15525]
[1776619983445,50.9,75321.79,0.0,-0.96165,3e-05,4.15525]
[1776619983492,50.9,75322.61,0.0,-0.96162,3e-05,4.15758]
[1776619985289,50.9,75324.32,0.0,-0.96157,3e-05,4.16255]
[1776619985441,50.9,75324.32,0.0,-0.96157,3e-05,4.16255]
[1776619986303,50.89,75331.71,0.0,-0.96133,3e-05,4.18422]
[1776619991712,50.89,75331.97,0.0,-0.96132,3e-05,4.18459]
[1776619991937,50.89,75331.97,0.0,-0.96132,3e-05,4.18459]
[1776619992025,50.89,75332.33,0.0,-0.96132,3e-05,4.18525]
[1776619992963,50.89,75332.33,0.0,-0.96132,3e-05,4.18525]
[1776619993041,50.89,75329.47,0.0,-0.96141,3e-05,4.17666]
[1776619993206,50.89,75329.47,0.0,-0.96141,3e-05,4.17666]
[1776620000285,50.89,75330.18,0.0,-0.96139,3e-05,4.17827]
[1776620001753,50.89,75330.18,0.0,-0.9614,3e-05,4.1779]
[1776620001939,50.89,75330.18,0.0,-0.9614,3e-05,4.1779]
[1776620002023,50.89,75326.68,0.0,-0.96152,3e-05,4.16731]
[1776620002415,50.89,75309.48,0.0,-0.96208,3e-05,4.11665]
[1776620003426,50.89,75304.47,0.0,-0.96224,3e-05,4.10195]
[1776620004433,50.89,75298.84,0.0,-0.96242,3e-05,4.08549]
[1776620007455,50.89,75296.37,0.0,-0.9625,3e-05,4.07838]
[1776620008557,50.89,75296.37,0.0,-0.9625,3e-05,4.07838]
[1776620008691,50.89,75296.37,0.0,-0.9625,3e-05,4.07838]
[1776620014479,50.89,75296.82,0.0,-0.96252,3e-05,4.07625]
[1776620014693,50.89,75296.82,0.0,-0.96252,3e-05,4.07625]
[1776620015095,50.89,75296.82,0.0,-0.96252,3e-05,4.07625]
[1776620014725,50.89,75294.53,0.0,-0.96259,3e-05,4.06964]
[1776620015191,50.89,75294.53,0.0,-0.96259,3e-05,4.06964]
[1776620016519,50.89,75287.28,0.0,-0.96282,3e-05,4.04872]
[1776620019005,50.89,75286.06,0.0,-0.96286,3e-05,4.0453]
[1776620019044,50.89,75284.93,0.0,-0.96289,3e-05,4.04226]
[1776620019192,50.89,75284.93,0.0,-0.96289,3e-05,4.04226]
[1776620019367,50.89,75284.93,0.0,-0.96289,3e-05,4.04226]
[1776620019437,50.89,75284.93,0.0,-0.96289,3e-05,4.04226]
[1776620019540,50.89,75283.11,0.0,-0.96295,3e-05,4.03699]
[1776620020847,50.89,75283.11,0.0,-0.96295,3e-05,4.03699]
[1776620020939,50.89,75268.02,0.0,-0.96343,3e-05,3.9936]
[1776620021554,50.89,75262.52,0.0,-0.9636,3e-05,3.97801]
[1776620022561,50.89,75266.98,0.0,-0.96346,3e-05,3.99103]
[1776620024314,50.89,75268.59,0.0,-0.9634,3e-05,3.99586]
[1776620024575,50.89,75268.01,0.0,-0.96342,3e-05,3.99439]
[1776620029610,50.9,75266.28,0.0,-0.96346,3e-05,3.99041]
[1776620034845,50.9,75268.06,0.0,-0.9634,3e-05,3.99633]
[1776620035654,50.9,75264.37,0.0,-0.96351,3e-05,3.98613]
[1776620036838,50.9,75264.37,0.0,-0.96351,3e-05,3.98613]
[1776620036937,50.9,75264.37,0.0,-0.96351,3e-05,3.98613]
[1776620037668,50.9,75259.9,0.0,-0.96364,3e-05,3.97376]
[1776620038675,50.91,75251.57,0.0,-0.9639,3e-05,3.95019]
[1776620039682,50.91,75249.26,0.0,-0.96397,3e-05,3.94388]
[1776620040693,50.91,75246.81,0.0,-0.96405,3e-05,3.93719]
[1776620042067,50.91,75246.81,0.0,-0.96405,3e-05,3.93719]
[1776620042196,50.91,75246.38,0.0,-0.96406,3e-05,3.93626]
[1776620043713,50.91,75242.24,0.0,-0.96418,3e-05,3.92508]
[1776620047742,50.92,75237.9,0.0,-0.9643,3e-05,3.914]
[1776620049417,50.92,75237.18,0.0,-0.96432,3e-05,3.91228]
[1776620049440,50.92,75237.18,0.0,-0.96432,3e-05,3.91228]
[1776620053506,50.92,75235.21,0.0,-0.96436,3e-05,3.90797]
[1776620053693,50.92,75235.21,0.0,-0.96436,3e-05,3.90797]
[1776620056329,50.93,75234.0,0.0,-0.96439,3e-05,3.90549]
[1776620057812,50.93,75230.31,0.0,-0.9645,3e-05,3.8957]
[1776620058380,50.93,75230.31,0.0,-0.9645,3e-05,3.8957]
[1776620058439,50.93,75230.31,0.0,-0.9645,3e-05,3.8957]
[1776620058819,50.93,75230.56,0.0,-0.96449,3e-05,3.89674]
[1776620063250,50.93,75228.69,0.0,-0.96453,3e-05,3.89281]
[1776620063441,50.93,75228.69,0.0,-0.96453,3e-05,3.89281]
[1776620063460,50.93,75228.69,0.0,-0.96453,3e-05,3.89281]
[1776620063690,50.93,75228.69,0.0,-0.96453,3e-05,3.89281]
[1776620063854,50.94,75228.72,0.0,-0.96452,3e-05,3.89323]
[1776620069027,50.94,75226.73,0.0,-0.96457,3e-05,3.88893]
[1776620069109,50.94,75211.53,0.0,-0.96503,3e-05,3.84657]
[1776620069896,50.94,75203.12,0.0,-0.96528,3e-05,3.8235]
[1776620070903,50.94,75196.34,0.0,-0.96549,3e-05,3.8045]
[1776620072222,50.94,75194.56,0.0,-0.96557,3e-05,3.79584]
[1776620072919,50.94,75197.27,0.0,-0.96549,3e-05,3.80385]
[1776620073925,50.95,75200.35,0.0,-0.96539,3e-05,3.81288]
[1776620074932,50.95,75197.11,0.0,-0.96548,3e-05,3.80433]
[1776620076946,50.95,75193.68,0.0,-0.96557,3e-05,3.79576]
[1776620080092,50.96,75191.35,0.0,-0.96563,3e-05,3.79027]
[1776620080146,50.96,75192.94,0.0,-0.96558,3e-05,3.79566]
[1776620080197,50.96,75192.94,0.0,-0.96558,3e-05,3.79566]
[1776620082672,50.96,75194.25,0.0,-0.96554,3e-05,3.79919]
[1776620082700,50.96,75194.25,0.0,-0.96554,3e-05,3.79919]
[1776620086012,50.96,75174.38,0.0,-0.96612,3e-05,3.7452]
[1776620087019,50.96,75162.08,0.0,-0.96649,3e-05,3.71143]
[1776620088035,50.96,75162.06,0.0,-0.96649,3e-05,3.71091]
[1776620089036,50.96,75161.81,0.0,-0.9665,3e-05,3.70983]
[1776620094072,50.95,75167.24,0.0,-0.96637,3e-05,3.72227]
[1776620095379,50.95,75167.69,0.0,-0.96636,3e-05,3.72309]
[1776620095444,50.95,75167.69,0.0,-0.96636,3e-05,3.72309]
[1776620098100,50.94,75176.97,0.0,-0.9661,3e-05,3.74728]
[1776620099108,50.94,75177.43,0.0,-0.96609,3e-05,3.74809]
[1776620099325,50.94,75177.43,0.0,-0.96609,3e-05,3.74809]
[1776620099441,50.94,75177.43,0.0,-0.96609,3e-05,3.74809]
[1776620101123,50.94,75169.39,0.0,-0.96634,3e-05,3.72515]
[1776620102973,50.94,75169.44,0.0,-0.96634,3e-05,3.72487]
[1776620103198,50.94,75169.44,0.0,-0.96634,3e-05,3.72487]
[1776620103136,50.93,75163.36,0.0,-0.96653,3e-05,3.70785]
[1776620104979,50.93,75161.96,0.0,-0.96657,3e-05,3.70364]
[1776620105173,50.93,75145.02,0.0,-0.96707,3e-05,3.65728]
[1776620106180,50.93,75141.14,0.0,-0.96718,3e-05,3.6465]
[1776620108553,50.93,75142.09,0.0,-0.96716,3e-05,3.6485]
[1776620110208,50.93,75136.45,0.0,-0.96733,3e-05,3.63273]
[1776620111216,50.92,75128.5,0.0,-0.96756,3e-05,3.61113]
[1776620112222,50.92,75118.56,0.0,-0.96785,3e-05,3.58434]
[1776620113230,50.92,75119.9,0.0,-0.96781,3e-05,3.58773]
[1776620114237,50.92,75124.23,0.0,-0.96769,3e-05,3.59911]
[1776620116455,50.92,75125.59,0.0,-0.96766,3e-05,3.60254]
[1776620116476,50.92,75172.58,0.0,-0.96629,3e-05,3.72956]
[1776620117259,50.92,75175.08,0.0,-0.96622,3e-05,3.73599]
[1776620119633,50.92,75175.31,0.0,-0.96621,3e-05,3.73678]
[1776620119677,50.92,75178.43,0.0,-0.96613,3e-05,3.74492]
[1776620125314,50.91,75179.59,0.0,-0.9661,3e-05,3.74723]
[1776620130350,50.93,75180.1,0.0,-0.96605,3e-05,3.7515]
[1776620134677,50.93,75180.13,0.0,-0.96607,3e-05,3.74968]
[1776620134690,50.93,75180.13,0.0,-0.96607,3e-05,3.74968]
[1776620136416,50.94,75180.3,0.0,-0.96605,3e-05,3.75125]
[1776620136474,50.94,75228.13,0.0,-0.9646,3e-05,3.88499]
[1776620137399,50.94,75229.03,0.0,-0.96457,3e-05,3.88786]
[1776620139741,50.94,75229.09,0.0,-0.96456,3e-05,3.88836]
[1776620144448,50.95,75206.04,0.0,-0.96524,3e-05,3.82572]
[1776620145883,50.95,75203.69,0.0,-0.96531,3e-05,3.81961]
[1776620147474,50.95,75197.66,0.0,-0.96548,3e-05,3.80372]
[1776620149488,50.96,75194.49,0.0,-0.96556,3e-05,3.79585]
[1776620151502,50.96,75190.93,0.0,-0.96567,3e-05,3.78606]
[1776620153677,50.96,75190.88,0.0,-0.96567,3e-05,3.78642]
[1776620153698,50.96,75190.88,0.0,-0.96567,3e-05,3.78642]
[1776620153779,50.96,75199.21,0.0,-0.96541,3e-05,3.81002]
[1776620154522,50.96,75199.06,0.0,-0.96541,3e-05,3.81006]
[1776620155909,50.96,75199.06,0.0,-0.96541,3e-05,3.81006]
[1776620155938,50.96,75199.06,0.0,-0.96541,3e-05,3.81006]
[1776620156001,50.97,75199.89,0.0,-0.96538,3e-05,3.81283]
[1776620158551,50.97,75193.28,0.0,-0.96556,3e-05,3.79585]
[1776620161186,50.97,75191.74,0.0,-0.96561,3e-05,3.79207]
[1776620161440,50.98,75191.74,0.0,-0.96559,3e-05,3.79305]
[1776620161573,50.98,75188.15,0.0,-0.9657,3e-05,3.78311]
[1776620164496,50.98,75187.53,0.0,-0.96571,3e-05,3.7824]
[1776620164702,50.98,75187.53,0.0,-0.96571,3e-05,3.7824]
[1776620165601,50.99,75194.56,0.0,-0.96549,3e-05,3.80287]
[1776620168638,50.99,75202.1,0.0,-0.96524,3e-05,3.82525]
[1776620169645,50.99,75208.59,0.0,-0.96504,3e-05,3.84379]
[1776620170652,50.99,75218.24,0.0,-0.96474,3e-05,3.87123]
[1776620171658,51.0,75220.21,0.0,-0.96468,3e-05,3.87712]
[1776620172687,51.0,75220.21,0.0,-0.96468,3e-05,3.87712]
[1776620172942,51.0,75220.21,0.0,-0.96468,3e-05,3.87712]
[1776620174246,51.0,75220.64,0.0,-0.96466,3e-05,3.87868]
[1776620174437,51.0,75221.08,0.0,-0.96464,3e-05,3.88027]
[1776620174680,51.0,75221.22,0.0,-0.96464,3e-05,3.88102]
[1776620176694,51.0,75226.14,0.0,-0.96448,3e-05,3.89558]
[1776620178262,51.0,75226.14,0.0,-0.96448,3e-05,3.89558]
[1776620178442,51.0,75226.07,0.0,-0.96448,3e-05,3.89572]
[1776620181302,51.01,75224.39,0.0,-0.96452,3e-05,3.89165]
[1776620181446,51.01,75224.44,0.0,-0.96451,3e-05,3.89214]
[1776620181664,51.01,75224.44,0.0,-0.96451,3e-05,3.89214]
[1776620181696,51.01,75224.44,0.0,-0.96451,3e-05,3.89214]
[1776620181729,51.01,75226.27,0.0,-0.96445,3e-05,3.89764]
[1776620183743,51.01,75221.85,0.0,-0.96458,3e-05,3.88587]
[1776620184727,51.01,75221.85,0.0,-0.96458,3e-05,3.88587]
[1776620184941,51.01,75221.85,0.0,-0.96458,3e-05,3.88587]
[1776620185012,51.01,75218.88,0.0,-0.96467,3e-05,3.87788]
[1776620185809,51.01,75218.88,0.0,-0.96467,3e-05,3.87788]
[1776620185898,51.01,75216.13,0.0,-0.96475,3e-05,3.87053]
[1776620189627,51.02,75214.27,0.0,-0.96479,3e-05,3.86649]
[1776620191805,51.02,75217.98,0.0,-0.9647,3e-05,3.87444]
[1776620196677,51.03,75216.9,0.0,-0.96471,3e-05,3.87293]
[1776620196688,51.03,75216.9,0.0,-0.96471,3e-05,3.87293]
[1776620196778,51.03,75216.9,0.0,-0.96471,3e-05,3.87332]
[1776620197955,51.03,75216.9,0.0,-0.96471,3e-05,3.87332]
[1776620198202,51.03,75216.9,0.0,-0.96471,3e-05,3.87332]
[1776620204896,51.04,75214.88,0.0,-0.96474,3e-05,3.87074]
[1776620205692,51.04,75214.88,0.0,-0.96474,3e-05,3.87074]
[1776620205938,51.04,75214.88,0.0,-0.96474,3e-05,3.87074]
[1776620205974,51.04,75214.88,0.0,-0.96474,3e-05,3.87074]
[1776620206187,51.04,75214.88,0.0,-0.96474,3e-05,3.87074]
[1776620206273,51.05,75214.88,0.0,-0.96473,3e-05,3.87151]
[1776620209213,51.05,75214.88,0.0,-0.96473,3e-05,3.87151]
[1776620209314,51.05,75209.07,0.0,-0.96489,3e-05,3.8564]
[1776620209446,51.05,75209.07,0.0,-0.96489,3e-05,3.8564]
[1776620209931,51.05,75206.03,0.0,-0.96499,3e-05,3.8479]
[1776620213959,51.06,75203.34,0.0,-0.96505,3e-05,3.84207]
[1776620214967,51.06,75199.12,0.0,-0.96517,3e-05,3.83073]
[1776620215923,51.06,75199.12,0.0,-0.96517,3e-05,3.83073]
[1776620215942,51.06,75199.12,0.0,-0.96517,3e-05,3.83073]
[1776620216980,51.06,75194.14,0.0,-0.96531,3e-05,3.81773]
[1776620218295,51.06,75194.14,0.0,-0.96531,3e-05,3.81773]
[1776620218437,51.07,75193.79,0.0,-0.96532,3e-05,3.8172]
[1776620218993,51.07,75193.43,0.0,-0.96533,3e-05,3.81665]
[1776620221008,51.07,75204.37,0.0,-0.96498,3e-05,3.84803]
[1776620222015,51.07,75211.93,0.0,-0.96475,3e-05,3.86963]
[1776620222389,51.07,75211.93,0.0,-0.96475,3e-05,3.86963]
[1776620222437,51.07,75211.93,0.0,-0.96475,3e-05,3.86963]
[1776620223022,51.07,75214.34,0.0,-0.96467,3e-05,3.87679]
[1776620224035,51.08,75214.35,0.0,-0.96467,3e-05,3.87718]
[1776620224395,51.08,75214.35,0.0,-0.96467,3e-05,3.87718]
[1776620224436,51.08,75214.35,0.0,-0.96467,3e-05,3.87718]
[1776620224923,51.08,75214.35,0.0,-0.96467,3e-05,3.87718]
[1776620226047,51.08,75217.35,0.0,-0.96457,3e-05,3.8863]
[1776620228732,51.08,75219.2,0.0,-0.9645,3e-05,3.89218]
[1776620233097,51.09,75212.5,0.0,-0.96469,3e-05,3.87494]
[1776620234105,51.09,75208.68,0.0,-0.9648,3e-05,3.86455]
[1776620234561,51.09,75208.68,0.0,-0.9648,3e-05,3.86455]
[1776620234692,51.09,75208.68,0.0,-0.9648,3e-05,3.86455]
[1776620235111,51.09,75208.23,0.0,-0.96481,3e-05,3.86364]
[1776620237125,51.09,75213.33,0.0,-0.96465,3e-05,3.87868]
[1776620238388,51.09,75214.62,0.0,-0.96461,3e-05,3.88267]
[1776620238437,51.09,75214.62,0.0,-0.96461,3e-05,3.88267]
[1776620242761,51.1,75216.42,0.0,-0.96453,3e-05,3.88939]
[1776620242938,51.1,75216.42,0.0,-0.96453,3e-05,3.88939]
[1776620243167,51.1,75216.49,0.0,-0.96453,3e-05,3.88991]
[1776620244906,51.1,75216.66,0.0,-0.96452,3e-05,3.89039]
[1776620244939,51.1,75216.66,0.0,-0.96452,3e-05,3.89039]
[1776620245181,51.1,75224.25,0.0,-0.96428,3e-05,3.9121]
[1776620246188,51.11,75218.31,0.0,-0.96446,3e-05,3.89596]
[1776620248125,51.11,75217.56,0.0,-0.96448,3e-05,3.89417]
[1776620248187,51.11,75217.56,0.0,-0.96448,3e-05,3.89417]
[1776620248202,51.11,75218.47,0.0,-0.96445,3e-05,3.89705]
[1776620248401,51.11,75218.47,0.0,-0.96445,3e-05,3.89705]
[1776620248436,51.11,75218.47,0.0,-0.96445,3e-05,3.89705]
[1776620250217,51.11,75209.09,0.0,-0.96473,3e-05,3.87133]
[1776620251803,51.11,75206.86,0.0,-0.96482,3e-05,3.8618]
[1776620251937,51.11,75206.86,0.0,-0.96482,3e-05,3.8618]
[1776620252232,51.13,75206.19,0.0,-0.9648,3e-05,3.86359]
[1776620253577,51.14,75203.61,0.0,-0.96484,3e-05,3.85998]
[1776620253699,51.14,75203.61,0.0,-0.96484,3e-05,3.85998]
[1776620256971,51.17,75205.35,0.0,-0.9647,3e-05,3.87243]
[1776620257191,51.17,75205.35,0.0,-0.9647,3e-05,3.87243]
[1776620257267,51.17,75205.96,0.0,-0.96468,3e-05,3.87448]
[1776620258274,51.17,75212.24,0.0,-0.96449,3e-05,3.89244]
[1776620258684,51.17,75212.24,0.0,-0.96449,3e-05,3.89244]
[1776620258940,51.17,75212.24,0.0,-0.96449,3e-05,3.89244]
[1776620259281,51.17,75209.41,0.0,-0.96457,3e-05,3.8848]
[1776620260288,51.18,75205.89,0.0,-0.96467,3e-05,3.87524]
[1776620261361,51.18,75205.89,0.0,-0.96467,3e-05,3.87524]
[1776620261439,51.18,75203.71,0.0,-0.96474,3e-05,3.86947]
[1776620262302,51.18,75202.63,0.0,-0.96477,3e-05,3.8668]
[1776620266842,51.18,75204.37,0.0,-0.9647,3e-05,3.87304]
[1776620266937,51.18,75204.37,0.0,-0.9647,3e-05,3.87304]
[1776620272381,51.19,75202.48,0.0,-0.96474,3e-05,3.86941]
[1776620273818,51.19,75202.13,0.0,-0.96474,3e-05,3.86909]
[1776620273937,51.19,75202.13,0.0,-0.96474,3e-05,3.86909]
[1776620275402,51.2,75202.06,0.0,-0.96473,3e-05,3.86956]
[1776620279373,51.2,75203.5,0.0,-0.96468,3e-05,3.87425]
[1776620279438,51.2,75202.06,0.0,-0.96472,3e-05,3.87054]
[1776620279475,51.2,75202.02,0.0,-0.96472,3e-05,3.87076]
[1776620280689,51.2,75202.02,0.0,-0.96472,3e-05,3.87076]
[1776620287489,51.21,75203.35,0.0,-0.96465,3e-05,3.87701]
[1776620290631,51.21,75203.22,0.0,-0.96465,3e-05,3.87727]
[1776620290690,51.21,75203.22,0.0,-0.96465,3e-05,3.87727]
[1776620290732,51.22,75202.29,0.0,-0.96467,3e-05,3.87497]
[1776620296082,51.22,75202.47,0.0,-0.96467,3e-05,3.87579]
[1776620296191,51.22,75202.47,0.0,-0.96467,3e-05,3.87579]
[1776620300901,51.23,75203.38,0.0,-0.96461,3e-05,3.88077]
[1776620301002,51.23,75206.52,0.0,-0.96451,3e-05,3.88987]
[1776620301587,51.23,75211.96,0.0,-0.96434,3e-05,3.90544]
[1776620303155,51.23,75211.96,0.0,-0.96434,3e-05,3.90544]
[1776620303193,51.23,75211.96,0.0,-0.96434,3e-05,3.90544]
[1776620303211,51.23,75212.1,0.0,-0.96433,3e-05,3.90609]
[1776620306622,51.23,75216.03,0.0,-0.9642,3e-05,3.91817]
[1776620308636,51.24,75221.8,0.0,-0.96402,3e-05,3.93493]
[1776620309643,51.24,75216.79,0.0,-0.96417,3e-05,3.92099]
[1776620310650,51.24,75204.27,0.0,-0.96455,3e-05,3.88601]
[1776620311657,51.24,75203.95,0.0,-0.96459,3e-05,3.88175]
[1776620316692,51.24,75200.33,0.0,-0.96468,3e-05,3.87308]
[1776620320271,51.25,75207.05,0.0,-0.96447,3e-05,3.89309]
[1776620320589,51.25,75207.05,0.0,-0.96447,3e-05,3.89309]
[1776620326765,51.26,75206.63,0.0,-0.96446,3e-05,3.89355]
[1776620329359,51.26,75210.56,0.0,-0.96433,3e-05,3.90537]
[1776620331668,51.26,75212.57,0.0,-0.96427,3e-05,3.91127]
[1776620331689,51.26,75212.57,0.0,-0.96427,3e-05,3.91127]
[1776620332441,51.26,75212.57,0.0,-0.96427,3e-05,3.91127]
[1776620332451,51.26,75212.53,0.0,-0.96426,3e-05,3.91163]
[1776620332807,51.26,75217.26,0.0,-0.96412,3e-05,3.92497]
[1776620336143,51.26,75215.0,0.0,-0.96418,3e-05,3.91902]
[1776620336190,51.26,75215.0,0.0,-0.96418,3e-05,3.91902]
[1776620336379,51.26,75215.0,0.0,-0.96418,3e-05,3.91902]
[1776620336449,51.26,75215.0,0.0,-0.96418,3e-05,3.91902]
[1776620336281,51.26,75214.6,0.0,-0.96419,3e-05,3.91836]
[1776620338849,51.27,75207.63,0.0,-0.9644,3e-05,3.89921]
[1776620340168,51.27,75207.63,0.0,-0.9644,3e-05,3.89921]
[1776620340193,51.27,75207.63,0.0,-0.9644,3e-05,3.89921]
[1776620340196,51.27,75203.3,0.0,-0.96453,3e-05,3.88733]
[1776620340594,51.27,75203.3,0.0,-0.96453,3e-05,3.88733]
[1776620340698,51.27,75203.3,0.0,-0.96453,3e-05,3.88733]
[1776620345898,51.27,75200.02,0.0,-0.96461,3e-05,3.87977]
[1776620346905,51.28,75197.36,0.0,-0.96469,3e-05,3.87262]
[1776620347912,51.28,75188.22,0.0,-0.96496,3e-05,3.84743]
[1776620348919,51.29,75186.66,0.0,-0.96497,3e-05,3.84647]
[1776620349637,51.29,75186.66,0.0,-0.96497,3e-05,3.84647]
[1776620349688,51.29,75186.66,0.0,-0.96497,3e-05,3.84647]
[1776620349926,51.3,75186.59,0.0,-0.96494,3e-05,3.84967]
[1776620350933,51.32,75194.92,0.0,-0.96465,3e-05,3.87626]
[1776620351943,51.32,75196.07,0.0,-0.96461,3e-05,3.87977]
[1776620353483,51.32,75196.07,0.0,-0.96461,3e-05,3.87977]
[1776620353695,51.32,75196.03,0.0,-0.96461,3e-05,3.87995]
[1776620354961,51.32,75198.76,0.0,-0.96452,3e-05,3.88818]
[1776620355968,51.32,75204.45,0.0,-0.96434,3e-05,3.90443]
[1776620358451,51.32,75205.9,0.0,-0.96429,3e-05,3.90877]
[1776620358695,51.32,75206.16,0.0,-0.96428,3e-05,3.90975]
[1776620358990,51.32,75206.16,0.0,-0.96428,3e-05,3.90975]
[1776620359204,51.32,75206.16,0.0,-0.96428,3e-05,3.90975]
[1776620359305,51.33,75206.16,0.0,-0.96427,3e-05,3.91025]
[1776620359996,51.33,75202.36,0.0,-0.96439,3e-05,3.89958]
[1776620361736,51.33,75201.37,0.0,-0.96442,3e-05,3.89706]
[1776620361944,51.33,75201.37,0.0,-0.96442,3e-05,3.89706]
[1776620362007,51.33,75201.37,0.0,-0.96442,3e-05,3.89706]
[1776620362202,51.33,75201.37,0.0,-0.96442,3e-05,3.89706]
[1776620362290,51.33,75205.43,0.0,-0.96429,3e-05,3.90873]
[1776620367713,51.33,75205.86,0.0,-0.96426,3e-05,3.91115]
[1776620367950,51.33,75205.86,0.0,-0.96426,3e-05,3.91115]
[1776620368013,51.33,75205.86,0.0,-0.96426,3e-05,3.91115]
[1776620368203,51.33,75205.86,0.0,-0.96426,3e-05,3.91115]
[1776620368283,51.33,75205.28,0.0,-0.96428,3e-05,3.90976]
[1776620374097,51.34,75205.45,0.0,-0.96429,3e-05,3.90802]
[1776620376405,51.34,75206.36,0.0,-0.96426,3e-05,3.91081]
[1776620376440,51.34,75206.36,0.0,-0.96426,3e-05,3.91081]
[1776620376507,51.34,75207.31,0.0,-0.96422,3e-05,3.91395]
[1776620376673,51.34,75207.31,0.0,-0.96422,3e-05,3.91395]
[1776620376702,51.34,75207.31,0.0,-0.96422,3e-05,3.91395]
[1776620377118,51.34,75212.54,0.0,-0.96406,3e-05,3.92868]
[1776620378125,51.34,75215.82,0.0,-0.96396,3e-05,3.93815]
[1776620379175,51.34,75215.82,0.0,-0.96396,3e-05,3.93815]
[1776620379197,51.34,75215.82,0.0,-0.96396,3e-05,3.93815]
[1776620379211,51.34,75217.16,0.0,-0.96392,3e-05,3.94213]
[1776620381146,51.35,75222.22,0.0,-0.96375,3e-05,3.95683]
[1776620382153,51.35,75226.55,0.0,-0.96362,3e-05,3.9693]
[1776620383848,51.35,75226.56,0.0,-0.96361,3e-05,3.9695]
[1776620383949,51.35,75226.56,0.0,-0.96361,3e-05,3.9695]
[1776620389202,51.35,75227.41,0.0,-0.96358,3e-05,3.97284]
[1776620390733,51.35,75227.64,0.0,-0.96357,3e-05,3.97364]
[1776620390941,51.35,75227.64,0.0,-0.96357,3e-05,3.97364]
[1776620390950,51.35,75227.64,0.0,-0.96357,3e-05,3.97364]
[1776620391201,51.35,75227.64,0.0,-0.96357,3e-05,3.97364]
[1776620391216,51.35,75228.06,0.0,-0.96355,3e-05,3.97499]
[1776620397257,51.36,75232.99,0.0,-0.96339,3e-05,3.98996]
[1776620398672,51.36,75233.3,0.0,-0.96338,3e-05,3.99099]
[1776620398699,51.36,75233.3,0.0,-0.96338,3e-05,3.99099]
[1776620398894,51.36,75233.3,0.0,-0.96338,3e-05,3.99099]
[1776620398943,51.36,75233.3,0.0,-0.96338,3e-05,3.99099]
[1776620399271,51.36,75238.43,0.0,-0.96322,3e-05,4.00576]
[1776620403853,51.36,75236.47,0.0,-0.96327,3e-05,4.00064]
[1776620403943,51.36,75236.47,0.0,-0.96327,3e-05,4.00064]
[1776620404022,51.36,75236.47,0.0,-0.96327,3e-05,4.00064]
[1776620404211,51.36,75236.47,0.0,-0.96327,3e-05,4.00064]
[1776620404313,51.36,75237.11,0.0,-0.96325,3e-05,4.00259]
[1776620406327,51.36,75246.24,0.0,-0.96296,3e-05,4.02897]
[1776620408343,51.36,75229.14,0.0,-0.96349,3e-05,3.98033]
[1776620409350,51.36,75219.4,0.0,-0.9638,3e-05,3.95277]
[1776620410357,51.36,75213.67,0.0,-0.96397,3e-05,3.93673]
[1776620411364,51.36,75205.04,0.0,-0.96424,3e-05,3.91263]
[1776620412371,51.36,75200.24,0.0,-0.96438,3e-05,3.89965]
[1776620416399,51.37,75192.56,0.0,-0.9646,3e-05,3.87929]
[1776620417406,51.37,75188.98,0.0,-0.96471,3e-05,3.86961]
[1776620419004,51.37,75187.79,0.0,-0.96474,3e-05,3.86663]
[1776620419233,51.37,75187.79,0.0,-0.96474,3e-05,3.86663]
[1776620419420,51.37,75187.06,0.0,-0.96476,3e-05,3.86493]
[1776620419963,51.37,75187.06,0.0,-0.96476,3e-05,3.86493]
[1776620420194,51.37,75187.06,0.0,-0.96476,3e-05,3.86493]
[1776620422442,51.38,75189.94,0.0,-0.96466,3e-05,3.874]
[1776620424456,51.38,75197.19,0.0,-0.96443,3e-05,3.89494]
[1776620425081,51.38,75197.19,0.0,-0.96443,3e-05,3.89494]
[1776620425196,51.38,75197.19,0.0,-0.96443,3e-05,3.89494]
[1776620425413,51.38,75197.19,0.0,-0.96443,3e-05,3.89494]
[1776620425449,51.38,75197.19,0.0,-0.96443,3e-05,3.89494]
[1776620425463,51.38,75198.11,0.0,-0.9644,3e-05,3.89782]
[1776620429492,51.38,75200.61,0.0,-0.96431,3e-05,3.90575]
[1776620430498,51.39,75204.95,0.0,-0.96417,3e-05,3.91855]
[1776620432513,51.39,75192.95,0.0,-0.96456,3e-05,3.88179]
[1776620433518,51.39,75189.54,0.0,-0.96467,3e-05,3.8726]
[1776620433965,51.39,75189.54,0.0,-0.96467,3e-05,3.8726]
[1776620434202,51.39,75189.54,0.0,-0.96467,3e-05,3.8726]
[1776620434526,51.39,75183.12,0.0,-0.96486,3e-05,3.85506]
[1776620435736,51.39,75182.63,0.0,-0.96487,3e-05,3.85408]
[1776620435939,51.39,75182.63,0.0,-0.96487,3e-05,3.85408]
[1776620441574,51.4,75181.76,0.0,-0.96487,3e-05,3.85392]
[1776620444597,51.41,75175.82,0.0,-0.96504,3e-05,3.83854]
[1776620447758,51.41,75175.87,0.0,-0.96503,3e-05,3.83948]
[1776620447939,51.41,75175.87,0.0,-0.96503,3e-05,3.83948]
[1776620448089,51.41,75175.87,0.0,-0.96503,3e-05,3.83948]
[1776620448199,51.41,75175.87,0.0,-0.96503,3e-05,3.83948]
[1776620448292,51.41,75175.6,0.0,-0.96503,3e-05,3.83912]
[1776620449632,51.42,75170.42,0.0,-0.96518,3e-05,3.82557]
[1776620452390,51.42,75168.28,0.0,-0.96524,3e-05,3.82007]
[1776620452442,51.42,75168.28,0.0,-0.96524,3e-05,3.82007]
[1776620452467,51.42,75164.02,0.0,-0.96535,3e-05,3.8092]
[1776620452623,51.42,75164.02,0.0,-0.96535,3e-05,3.8092]
[1776620452706,51.42,75164.02,0.0,-0.96535,3e-05,3.8092]
[1776620458696,51.43,75162.44,0.0,-0.96537,3e-05,3.80759]
[1776620460711,51.43,75158.26,0.0,-0.96549,3e-05,3.79655]
[1776620462577,51.43,75158.26,0.0,-0.96549,3e-05,3.79655]
[1776620462691,51.44,75160.15,0.0,-0.96543,3e-05,3.80221]
[1776620463517,51.44,75160.15,0.0,-0.96543,3e-05,3.80221]
[1776620463550,51.44,75162.64,0.0,-0.96534,3e-05,3.81049]
[1776620463697,51.44,75162.64,0.0,-0.96534,3e-05,3.81049]
[1776620463732,51.44,75168.12,0.0,-0.96517,3e-05,3.82562]
[1776620466436,51.44,75168.12,0.0,-0.96517,3e-05,3.82562]
[1776620466465,51.45,75168.26,0.0,-0.96516,3e-05,3.82732]
[1776620468439,51.45,75168.27,0.0,-0.96516,3e-05,3.82735]
[1776620468504,51.45,75170.68,0.0,-0.96507,3e-05,3.83488]
[1776620468699,51.45,75170.68,0.0,-0.96507,3e-05,3.83488]
[1776620468766,51.45,75170.68,0.0,-0.96507,3e-05,3.83488]
[1776620468942,51.45,75170.68,0.0,-0.96507,3e-05,3.83488]
[1776620469778,51.45,75182.4,0.0,-0.96471,3e-05,3.86785]
[1776620470787,51.45,75188.44,0.0,-0.96453,3e-05,3.88508]
[1776620472864,51.45,75188.26,0.0,-0.96453,3e-05,3.88492]
[1776620473140,51.45,75188.26,0.0,-0.96453,3e-05,3.88492]
[1776620473146,51.45,75188.26,0.0,-0.96453,3e-05,3.88492]
[1776620473444,51.45,75188.26,0.0,-0.96453,3e-05,3.88492]
[1776620473494,51.46,75188.33,0.0,-0.96452,3e-05,3.8858]
[1776620475821,51.46,75179.98,0.0,-0.96476,3e-05,3.86319]
[1776620476828,51.46,75180.48,0.0,-0.96475,3e-05,3.86496]
[1776620477655,51.46,75180.48,0.0,-0.96475,3e-05,3.86496]
[1776620477696,51.46,75180.48,0.0,-0.96475,3e-05,3.86496]
[1776620478012,51.46,75180.48,0.0,-0.96475,3e-05,3.86496]
[1776620478195,51.46,75180.48,0.0,-0.96475,3e-05,3.86496]
[1776620478295,51.46,75179.2,0.0,-0.96478,3e-05,3.86177]
[1776620483877,51.47,75179.27,0.0,-0.96475,3e-05,3.86414]
[1776620486897,51.48,75176.57,0.0,-0.96482,3e-05,3.85771]
[1776620487751,51.48,75176.57,0.0,-0.96482,3e-05,3.85771]
[1776620487940,51.48,75176.57,0.0,-0.96482,3e-05,3.85771]
[1776620488086,51.48,75176.57,0.0,-0.96482,3e-05,3.85771]
[1776620488192,51.48,75176.57,0.0,-0.96482,3e-05,3.85771]
[1776620488290,51.48,75176.44,0.0,-0.96482,3e-05,3.85771]
[1776620489919,51.48,75179.27,0.0,-0.96473,3e-05,3.86631]
[1776620493946,51.49,75181.14,0.0,-0.96469,3e-05,3.86929]
[1776620495627,51.49,75181.14,0.0,-0.96469,3e-05,3.86929]
[1776620494954,51.49,75184.53,0.0,-0.96458,3e-05,3.8791]
[1776620495694,51.49,75184.53,0.0,-0.96458,3e-05,3.8791]
[1776620495949,51.49,75184.53,0.0,-0.96458,3e-05,3.8791]
[1776620496198,51.49,75184.53,0.0,-0.96458,3e-05,3.8791]
[1776620496298,51.49,75186.75,0.0,-0.96451,3e-05,3.88564]
[1776620498975,51.49,75187.62,0.0,-0.96448,3e-05,3.88873]
[1776620499174,51.49,75187.62,0.0,-0.96448,3e-05,3.88873]
[1776620499205,51.49,75187.62,0.0,-0.96448,3e-05,3.88873]
[1776620499272,51.49,75188.6,0.0,-0.96444,3e-05,3.8918]
[1776620502832,51.5,75187.28,0.0,-0.96447,3e-05,3.88908]
[1776620502938,51.5,75187.28,0.0,-0.96447,3e-05,3.88908]
[1776620503159,51.5,75187.28,0.0,-0.96447,3e-05,3.88908]
[1776620503195,51.5,75187.28,0.0,-0.96447,3e-05,3.88908]
[1776620503294,51.5,75185.84,0.0,-0.96451,3e-05,3.88539]
[1776620506635,51.5,75186.22,0.0,-0.96449,3e-05,3.88711]
[1776620506693,51.5,75185.86,0.0,-0.9645,3e-05,3.88643]
[1776620507038,51.5,75183.24,0.0,-0.96458,3e-05,3.87945]
[1776620512073,51.51,75182.22,0.0,-0.96459,3e-05,3.8783]
[1776620513600,51.51,75182.22,0.0,-0.96459,3e-05,3.8783]
[1776620513080,51.51,75186.1,0.0,-0.96447,3e-05,3.88946]
[1776620513695,51.51,75186.1,0.0,-0.96447,3e-05,3.88946]
[1776620513918,51.51,75186.1,0.0,-0.96447,3e-05,3.88946]
[1776620513949,51.51,75186.1,0.0,-0.96447,3e-05,3.88946]
[1776620514086,51.51,75186.69,0.0,-0.96444,3e-05,3.89142]
[1776620518893,51.52,75188.0,0.0,-0.96439,3e-05,3.896]
[1776620518939,51.52,75188.0,0.0,-0.96439,3e-05,3.896]
[1776620519335,51.52,75188.0,0.0,-0.96439,3e-05,3.896]
[1776620519442,51.52,75188.0,0.0,-0.96439,3e-05,3.896]
[1776620519496,51.52,75180.76,0.0,-0.9646,3e-05,3.87673]
[1776620521138,51.52,75186.22,0.0,-0.96443,3e-05,3.8923]
[1776620522911,51.52,75188.02,0.0,-0.96438,3e-05,3.89764]
[1776620522943,51.52,75188.02,0.0,-0.96438,3e-05,3.89764]
[1776620523344,51.52,75188.02,0.0,-0.96438,3e-05,3.89764]
[1776620523440,51.52,75188.02,0.0,-0.96438,3e-05,3.89764]
[1776620523539,51.52,75189.62,0.0,-0.96432,3e-05,3.90271]
[1776620530205,51.53,75189.62,0.0,-0.9643,3e-05,3.90443]
[1776620532260,51.53,75189.62,0.0,-0.9643,3e-05,3.90443]
[1776620532445,51.53,75189.62,0.0,-0.9643,3e-05,3.90443]
[1776620532539,51.53,75187.27,0.0,-0.96436,3e-05,3.89871]
[1776620532885,51.53,75187.27,0.0,-0.96436,3e-05,3.89871]
[1776620532939,51.53,75187.27,0.0,-0.96436,3e-05,3.89871]
[1776620537194,51.54,75187.81,0.0,-0.96434,3e-05,3.9011]
[1776620537437,51.54,75187.81,0.0,-0.96434,3e-05,3.9011]
[1776620537457,51.54,75187.81,0.0,-0.96434,3e-05,3.9011]
[1776620537560,51.54,75188.7,0.0,-0.9643,3e-05,3.90417]
[1776620537701,51.54,75188.7,0.0,-0.9643,3e-05,3.90417]
[1776620545314,51.55,75187.36,0.0,-0.96432,3e-05,3.90243]
[1776620546274,51.55,75187.36,0.0,-0.96432,3e-05,3.90243]
[1776620546437,51.55,75187.36,0.0,-0.96432,3e-05,3.90243]
[1776620546495,51.55,75187.84,0.0,-0.9643,3e-05,3.90406]
[1776620546764,51.55,75187.84,0.0,-0.9643,3e-05,3.90406]
[1776620546947,51.55,75187.84,0.0,-0.9643,3e-05,3.90406]
[1776620552136,51.56,75186.33,0.0,-0.96437,3e-05,3.8976]
[1776620552194,51.56,75186.33,0.0,-0.96437,3e-05,3.8976]
[1776620552573,51.56,75186.33,0.0,-0.96437,3e-05,3.8976]
[1776620552693,51.56,75186.33,0.0,-0.96437,3e-05,3.8976]
[1776620552674,51.56,75185.69,0.0,-0.96438,3e-05,3.89639]
[1776620558406,51.56,75184.9,0.0,-0.96439,3e-05,3.89565]
[1776620560200,51.56,75184.73,0.0,-0.96439,3e-05,3.89547]
[1776620560894,51.57,75184.52,0.0,-0.96439,3e-05,3.89518]
[1776620560939,51.57,75184.52,0.0,-0.96439,3e-05,3.89518]
[1776620562434,51.57,75178.05,0.0,-0.96458,3e-05,3.87771]
[1776620564800,51.57,75177.78,0.0,-0.96458,3e-05,3.87757]
[1776620564943,51.57,75177.78,0.0,-0.96458,3e-05,3.87757]
[1776620567469,51.57,75181.26,0.0,-0.96447,3e-05,3.88821]
[1776620568576,51.57,75181.26,0.0,-0.96447,3e-05,3.88821]
[1776620568694,51.57,75181.26,0.0,-0.96447,3e-05,3.88821]
[1776620570491,51.58,75184.8,0.0,-0.96435,3e-05,3.899]
[1776620573511,51.58,75191.83,0.0,-0.96412,3e-05,3.91951]
[1776620574428,51.58,75191.83,0.0,-0.96412,3e-05,3.91951]
[1776620574452,51.58,75191.83,0.0,-0.96412,3e-05,3.91951]
[1776620574519,51.58,75195.79,0.0,-0.964,3e-05,3.93091]
[1776620575525,51.58,75195.81,0.0,-0.96399,3e-05,3.93144]
[1776620578547,51.59,75198.02,0.0,-0.96392,3e-05,3.93834]
[1776620579483,51.59,75198.02,0.0,-0.96392,3e-05,3.93834]
[1776620579700,51.59,75198.02,0.0,-0.96392,3e-05,3.93834]
[1776620581568,51.59,75203.06,0.0,-0.96375,3e-05,3.95316]
[1776620582004,51.59,75203.06,0.0,-0.96375,3e-05,3.95316]
[1776620582196,51.59,75203.06,0.0,-0.96375,3e-05,3.95316]
[1776620585595,51.59,75206.79,0.0,-0.96363,3e-05,3.96444]
[1776620588225,51.59,75207.74,0.0,-0.9636,3e-05,3.96745]
[1776620588445,51.59,75207.74,0.0,-0.9636,3e-05,3.96745]
[1776620591145,51.6,75204.72,0.0,-0.96369,3e-05,3.9594]
[1776620591191,51.6,75204.72,0.0,-0.96369,3e-05,3.9594]
[1776620593653,51.6,75200.95,0.0,-0.9638,3e-05,3.94929]
[1776620595772,51.6,75200.97,0.0,-0.96379,3e-05,3.9497]
[1776620595939,51.6,75200.97,0.0,-0.96379,3e-05,3.9497]
[1776620596674,51.6,75198.59,0.0,-0.96386,3e-05,3.94317]
[1776620601709,51.6,75198.15,0.0,-0.96387,3e-05,3.94283]
[1776620606744,51.61,75203.21,0.0,-0.9637,3e-05,3.95791]
[1776620606904,51.61,75203.21,0.0,-0.9637,3e-05,3.95791]
[1776620606938,51.61,75203.21,0.0,-0.9637,3e-05,3.95791]
[1776620615627,51.61,75201.87,0.0,-0.96374,3e-05,3.95469]
[1776620615689,51.61,75201.87,0.0,-0.96374,3e-05,3.95469]
[1776620616813,51.61,75204.42,0.0,-0.96368,3e-05,3.959]
[1776620621537,51.61,75204.28,0.0,-0.96368,3e-05,3.95897]
[1776620621690,51.61,75204.28,0.0,-0.96368,3e-05,3.95897]
[1776620621591,51.61,75207.63,0.0,-0.96357,3e-05,3.96866]
[1776620621849,51.61,75211.05,0.0,-0.96347,3e-05,3.97834]
[1776620623863,51.62,75213.66,0.0,-0.96338,3e-05,3.98591]
[1776620624879,51.62,75213.66,0.0,-0.96338,3e-05,3.98591]
[1776620624939,51.62,75213.66,0.0,-0.96338,3e-05,3.98591]
[1776620629904,51.62,75217.32,0.0,-0.96326,3e-05,3.99679]
[1776620634541,51.62,75216.82,0.0,-0.96328,3e-05,3.99552]
[1776620634691,51.62,75216.82,0.0,-0.96328,3e-05,3.99552]
[1776620640983,51.62,75216.9,0.0,-0.96327,3e-05,3.99649]
[1776620642564,51.62,75216.9,0.0,-0.96327,3e-05,3.99649]
[1776620642692,51.62,75216.9,0.0,-0.96327,3e-05,3.99649]
[1776620645014,51.62,75222.21,0.0,-0.9631,3e-05,4.01193]
[1776620649881,51.62,75221.08,0.0,-0.96313,3e-05,4.00899]
[1776620649935,51.62,75221.08,0.0,-0.96313,3e-05,4.00899]
[1776620650109,51.62,75221.08,0.0,-0.96313,3e-05,4.00899]
[1776620650201,51.62,75221.08,0.0,-0.96313,3e-05,4.00899]
[1776620650211,51.62,75221.08,0.0,-0.96313,3e-05,4.00906]
[1776620656406,51.62,75220.97,0.0,-0.96313,3e-05,4.00905]
[1776620656436,51.62,75220.97,0.0,-0.96313,3e-05,4.00905]
[1776620663156,51.63,75220.87,0.0,-0.96312,3e-05,4.0095]
[1776620665196,51.63,75220.91,0.0,-0.96312,3e-05,4.0097]
[1776620665537,51.63,75220.91,0.0,-0.96312,3e-05,4.0097]
[1776620665700,51.63,75220.91,0.0,-0.96312,3e-05,4.0097]
[1776620665769,51.63,75220.8,0.0,-0.96312,3e-05,4.00955]
[1776620670157,51.63,75220.06,0.0,-0.96314,3e-05,4.00771]
[1776620671213,51.63,75223.52,0.0,-0.96306,3e-05,4.01402]
[1776620676250,51.63,75223.18,0.0,-0.96307,3e-05,4.01346]
[1776620681285,51.63,75221.82,0.0,-0.96311,3e-05,4.01005]
[1776620683174,51.63,75222.14,0.0,-0.9631,3e-05,4.01106]
[1776620688334,51.64,75221.57,0.0,-0.96311,3e-05,4.01003]
[1776620691355,51.64,75218.86,0.0,-0.96319,3e-05,4.00263]
[1776620696391,51.64,75214.85,0.0,-0.96331,3e-05,3.99185]
[1776620701426,51.64,75214.47,0.0,-0.96331,3e-05,3.99141]
[1776620705454,51.64,75194.19,0.0,-0.96394,3e-05,3.93464]
[1776620706465,51.65,75189.95,0.0,-0.96407,3e-05,3.92295]
[1776620708767,51.65,75188.77,0.0,-0.9641,3e-05,3.91988]
[1776620708845,51.65,75187.09,0.0,-0.96415,3e-05,3.91564]
[1776620708909,51.65,75187.09,0.0,-0.96415,3e-05,3.91564]
[1776620709078,51.65,75187.09,0.0,-0.96415,3e-05,3.91564]
[1776620711500,51.65,75183.95,0.0,-0.96424,3e-05,3.90734]
[1776620713788,51.65,75190.72,0.0,-0.96402,3e-05,3.92705]
[1776620714520,51.65,75193.02,0.0,-0.96395,3e-05,3.93351]
[1776620715528,51.65,75195.32,0.0,-0.96388,3e-05,3.9402]
[1776620716535,51.66,75198.03,0.0,-0.96379,3e-05,3.94804]
[1776620716944,51.66,75198.03,0.0,-0.96379,3e-05,3.94804]
[1776620717541,51.66,75198.06,0.0,-0.96379,3e-05,3.94833]
[1776620722583,51.66,75201.9,0.0,-0.96366,3e-05,3.96012]
[1776620724470,51.66,75202.2,0.0,-0.96365,3e-05,3.96115]
[1776620724717,51.66,75205.86,0.0,-0.96353,3e-05,3.97183]
[1776620725736,51.66,75213.25,0.0,-0.9633,3e-05,3.99292]
[1776620726941,51.66,75213.01,0.0,-0.9633,3e-05,3.99223]
[1776620728847,51.66,75212.11,0.0,-0.96333,3e-05,3.9898]
[1776620728940,51.66,75214.04,0.0,-0.96327,3e-05,3.9954]
[1776620729634,51.66,75213.72,0.0,-0.96328,3e-05,3.99462]
[1776620734200,51.66,75213.4,0.0,-0.96329,3e-05,3.99383]
[1776620734437,51.66,75213.4,0.0,-0.96329,3e-05,3.99383]
[1776620735675,51.67,75221.56,0.0,-0.96305,3e-05,4.0139]
[1776620737690,51.67,75221.39,0.0,-0.96306,3e-05,4.01363]
[1776620739217,51.67,75221.74,0.0,-0.96304,3e-05,4.01481]
[1776620739439,51.67,75221.74,0.0,-0.96304,3e-05,4.01481]
[1776620740547,51.67,75221.74,0.0,-0.96304,3e-05,4.01481]
[1776620740689,51.67,75221.74,0.0,-0.96304,3e-05,4.01481]
[1776620740711,51.67,75221.67,0.0,-0.96304,3e-05,4.01479]
[1776620742726,51.67,75214.62,0.0,-0.96326,3e-05,3.99493]
[1776620743733,51.67,75214.44,0.0,-0.96327,3e-05,3.99454]
[1776620744755,51.67,75214.44,0.0,-0.96327,3e-05,3.99454]
[1776620744939,51.67,75214.8,0.0,-0.96326,3e-05,3.99569]
[1776620750782,51.67,75215.02,0.0,-0.96324,3e-05,3.99704]
[1776620751789,51.67,75222.88,0.0,-0.96299,3e-05,4.01952]
[1776620752796,51.67,75223.91,0.0,-0.96296,3e-05,4.02254]
[1776620754820,51.67,75224.94,0.0,-0.96293,3e-05,4.02556]
[1776620754936,51.67,75225.2,0.0,-0.96292,3e-05,4.02637]
[1776620756143,51.68,75225.16,0.0,-0.96292,3e-05,4.02633]
[1776620756197,51.68,75225.16,0.0,-0.96292,3e-05,4.02633]
[1776620756824,51.68,75225.12,0.0,-0.96292,3e-05,4.02629]
[1776620761862,51.68,75232.65,0.0,-0.96268,3e-05,4.04812]
[1776620762869,51.68,75237.06,0.0,-0.96253,3e-05,4.06089]
[1776620765890,51.68,75241.37,0.0,-0.9624,3e-05,4.07334]
[1776620767448,51.68,75241.19,0.0,-0.9624,3e-05,4.07283]
[1776620767690,51.68,75241.19,0.0,-0.9624,3e-05,4.07283]
[1776620769918,51.68,75233.22,0.0,-0.96265,3e-05,4.04999]
[1776620770925,51.68,75230.91,0.0,-0.96273,3e-05,4.04342]
[1776620772485,51.68,75230.91,0.0,-0.96273,3e-05,4.04342]
[1776620772698,51.68,75230.91,0.0,-0.96273,3e-05,4.04342]
[1776620774535,51.68,75233.51,0.0,-0.96264,3e-05,4.05098]
[1776620774691,51.68,75233.51,0.0,-0.96264,3e-05,4.05098]
[1776620774792,51.68,75233.65,0.0,-0.96264,3e-05,4.05146]
[1776620779987,51.68,75234.7,0.0,-0.9626,3e-05,4.05467]
[1776620783439,51.68,75234.95,0.0,-0.96259,3e-05,4.05545]
[1776620783692,51.68,75234.95,0.0,-0.96259,3e-05,4.05545]
[1776620789052,51.68,75234.61,0.0,-0.9626,3e-05,4.0547]
[1776620793514,51.68,75235.39,0.0,-0.96261,3e-05,4.05327]
[1776620793694,51.68,75235.39,0.0,-0.96261,3e-05,4.05327]
[1776620794118,51.68,75235.54,0.0,-0.9626,3e-05,4.05376]
[1776620794191,51.68,75235.54,0.0,-0.9626,3e-05,4.05376]
[1776620794220,51.68,75235.32,0.0,-0.96261,3e-05,4.05313]
[1776620800413,51.68,75234.57,0.0,-0.96263,3e-05,4.05112]
[1776620800444,51.68,75234.57,0.0,-0.96263,3e-05,4.05112]
[1776620806173,51.68,75234.78,0.0,-0.96262,3e-05,4.05191]
[1776620807722,51.68,75234.78,0.0,-0.96262,3e-05,4.05191]
[1776620808188,51.68,75215.43,0.0,-0.96323,3e-05,3.99677]
[1776620809194,51.68,75208.91,0.0,-0.96344,3e-05,3.9784]
[1776620810202,51.68,75195.45,0.0,-0.96385,3e-05,3.94058]
[1776620811331,51.68,75195.45,0.0,-0.96385,3e-05,3.94058]
[1776620811407,51.68,75187.68,0.0,-0.96409,3e-05,3.91897]
[1776620812216,51.69,75187.01,0.0,-0.96411,3e-05,3.91733]
[1776620815237,51.69,75183.39,0.0,-0.96421,3e-05,3.90791]
[1776620817251,51.69,75177.22,0.0,-0.96439,3e-05,3.8912]
[1776620819265,51.69,75180.17,0.0,-0.9643,3e-05,3.89998]
[1776620821278,51.69,75183.26,0.0,-0.9642,3e-05,3.90914]
[1776620822757,51.69,75183.26,0.0,-0.9642,3e-05,3.90914]
[1776620822944,51.69,75183.26,0.0,-0.9642,3e-05,3.90914]
[1776620824126,51.7,75183.29,0.0,-0.96419,3e-05,3.90974]
[1776620824191,51.7,75183.29,0.0,-0.96419,3e-05,3.90974]
[1776620824300,51.7,75182.89,0.0,-0.9642,3e-05,3.90888]
[1776620830342,51.7,75181.76,0.0,-0.96422,3e-05,3.90735]
[1776620834440,51.71,75180.4,0.0,-0.96425,3e-05,3.90438]
[1776620834694,51.71,75180.4,0.0,-0.96425,3e-05,3.90438]
[1776620837391,51.71,75176.63,0.0,-0.96435,3e-05,3.89502]
[1776620839301,51.71,75176.54,0.0,-0.96435,3e-05,3.89507]
[1776620839440,51.71,75176.54,0.0,-0.96435,3e-05,3.89507]
[1776620839578,51.71,75176.54,0.0,-0.96435,3e-05,3.89507]
[1776620839702,51.71,75176.54,0.0,-0.96435,3e-05,3.89507]
[1776620839803,51.71,75178.11,0.0,-0.9643,3e-05,3.89975]
[1776620845449,51.72,75178.34,0.0,-0.96427,3e-05,3.90214]
[1776620849419,51.72,75180.06,0.0,-0.96421,3e-05,3.90779]
[1776620849439,51.72,75180.06,0.0,-0.96421,3e-05,3.90779]
[1776620850484,51.73,75183.13,0.0,-0.96411,3e-05,3.91693]
[1776620855519,51.73,75180.63,0.0,-0.9642,3e-05,3.90761]
[1776620857092,51.73,75180.15,0.0,-0.96422,3e-05,3.90655]
[1776620857195,51.73,75180.15,0.0,-0.96422,3e-05,3.90655]
[1776620858216,51.73,75180.15,0.0,-0.96421,3e-05,3.90683]
[1776620858435,51.73,75180.15,0.0,-0.96421,3e-05,3.90683]
[1776620858545,51.74,75179.25,0.0,-0.96424,3e-05,3.90459]
[1776620860559,51.74,75176.35,0.0,-0.96432,3e-05,3.89707]
[1776620862762,51.74,75174.0,0.0,-0.96439,3e-05,3.89081]
[1776620862945,51.74,75174.0,0.0,-0.96439,3e-05,3.89081]
[1776620868616,51.75,75163.4,0.0,-0.96469,3e-05,3.86349]
[1776620869623,51.75,75160.97,0.0,-0.96476,3e-05,3.85711]
[1776620871620,51.75,75161.06,0.0,-0.96475,3e-05,3.85771]
[1776620871696,51.75,75161.06,0.0,-0.96475,3e-05,3.85771]
[1776620872643,51.75,75164.14,0.0,-0.96465,3e-05,3.86695]
[1776620874796,51.75,75161.84,0.0,-0.96471,3e-05,3.86092]
[1776620874938,51.75,75161.84,0.0,-0.96471,3e-05,3.86092]
[1776620875037,51.76,75161.77,0.0,-0.96471,3e-05,3.86142]
[1776620877679,51.76,75157.67,0.0,-0.96482,3e-05,3.85079]
[1776620879384,51.76,75157.63,0.0,-0.96482,3e-05,3.85104]
[1776620879454,51.76,75157.63,0.0,-0.96482,3e-05,3.85104]
[1776620884135,51.77,75159.78,0.0,-0.96474,3e-05,3.8588]
[1776620884195,51.77,75159.78,0.0,-0.96474,3e-05,3.8588]
[1776620884686,51.77,75159.78,0.0,-0.96474,3e-05,3.8588]
[1776620884937,51.77,75159.78,0.0,-0.96474,3e-05,3.8588]
[1776620885039,51.77,75160.42,0.0,-0.96471,3e-05,3.86128]
[1776620891781,51.78,75158.56,0.0,-0.96474,3e-05,3.85818]
[1776620892785,51.78,75144.03,0.0,-0.96518,3e-05,3.81847]
[1776620894799,51.78,75148.94,0.0,-0.96502,3e-05,3.83271]
[1776620897028,51.79,75149.31,0.0,-0.965,3e-05,3.83414]
[1776620897189,51.79,75149.18,0.0,-0.965,3e-05,3.83416]
[1776620899834,51.79,75143.89,0.0,-0.96515,3e-05,3.82076]
[1776620901210,51.79,75142.49,0.0,-0.96519,3e-05,3.8173]
[1776620901440,51.79,75142.49,0.0,-0.96519,3e-05,3.8173]
[1776620901515,51.79,75142.49,0.0,-0.96519,3e-05,3.8173]
[1776620901692,51.79,75142.49,0.0,-0.96519,3e-05,3.8173]
[1776620901848,51.8,75142.05,0.0,-0.9652,3e-05,3.81649]
[1776620902855,51.8,75137.36,0.0,-0.96533,3e-05,3.80404]
[1776620906534,51.8,75138.51,0.0,-0.96528,3e-05,3.80844]
[1776620906691,51.8,75138.51,0.0,-0.96528,3e-05,3.80844]
[1776620911918,51.81,75136.09,0.0,-0.96536,3e-05,3.80108]
[1776620912872,51.81,75136.09,0.0,-0.96536,3e-05,3.80108]
[1776620912940,51.81,75136.09,0.0,-0.96536,3e-05,3.80108]
[1776620913794,51.82,75136.05,0.0,-0.96535,3e-05,3.80139]
[1776620913949,51.82,75136.05,0.0,-0.96535,3e-05,3.80139]
[1776620913993,51.82,75135.15,0.0,-0.96537,3e-05,3.79934]
[1776620914939,51.82,75130.29,0.0,-0.96551,3e-05,3.78648]
[1776620915440,51.82,75130.29,0.0,-0.96551,3e-05,3.78648]
[1776620915691,51.82,75130.29,0.0,-0.96551,3e-05,3.78648]
[1776620919828,51.83,75128.55,0.0,-0.96555,3e-05,3.7835]
[1776620919942,51.83,75128.55,0.0,-0.96555,3e-05,3.7835]
[1776620919974,51.83,75128.13,0.0,-0.96555,3e-05,3.7828]
[1776620921209,51.83,75128.95,0.0,-0.96552,3e-05,3.78548]
[1776620921437,51.83,75128.95,0.0,-0.96552,3e-05,3.78548]
[1776620925009,51.83,75126.24,0.0,-0.9656,3e-05,3.7787]
[1776620926483,51.83,75125.17,0.0,-0.96563,3e-05,3.77565]
[1776620926700,51.83,75125.17,0.0,-0.96563,3e-05,3.77565]
[1776620928029,51.83,75149.11,0.0,-0.96491,3e-05,3.84156]
[1776620929037,51.83,75148.33,0.0,-0.96493,3e-05,3.83976]
[1776620930045,51.84,75141.12,0.0,-0.96514,3e-05,3.82028]
[1776620931053,51.84,75129.3,0.0,-0.9655,3e-05,3.78773]
[1776620932058,51.84,75129.3,0.0,-0.9655,3e-05,3.78773]
[1776620932060,51.84,75125.89,0.0,-0.9656,3e-05,3.77887]
[1776620932195,51.84,75125.89,0.0,-0.9656,3e-05,3.77887]
[1776620932835,51.84,75125.89,0.0,-0.9656,3e-05,3.77887]
[1776620932942,51.84,75125.89,0.0,-0.9656,3e-05,3.77887]
[1776620933067,51.84,75125.9,0.0,-0.96559,3e-05,3.77934]
[1776620936088,51.84,75119.81,0.0,-0.96576,3e-05,3.76355]
[1776620937095,51.84,75116.98,0.0,-0.96585,3e-05,3.75532]
[1776620937391,51.84,75116.98,0.0,-0.96585,3e-05,3.75532]
[1776620937441,51.84,75116.98,0.0,-0.96585,3e-05,3.75532]
[1776620941040,51.84,75117.3,0.0,-0.96585,3e-05,3.75511]
[1776620940116,51.83,75120.37,0.0,-0.96577,3e-05,3.76291]
[1776620941206,51.83,75120.37,0.0,-0.96577,3e-05,3.76291]
[1776620941489,51.83,75120.37,0.0,-0.96577,3e-05,3.76291]
[1776620941692,51.83,75120.37,0.0,-0.96577,3e-05,3.76291]
[1776620941778,51.83,75121.3,0.0,-0.96575,3e-05,3.76488]
[1776620944144,51.83,75116.65,0.0,-0.96589,3e-05,3.75147]
[1776620945235,51.83,75116.65,0.0,-0.96589,3e-05,3.75147]
[1776620945448,51.83,75116.65,0.0,-0.96589,3e-05,3.75147]
[1776620949179,51.82,75109.97,0.0,-0.96612,3e-05,3.73073]
[1776620950861,51.82,75109.97,0.0,-0.96612,3e-05,3.73073]
[1776620950938,51.82,75109.97,0.0,-0.96612,3e-05,3.73073]
[1776620951351,51.81,75111.15,0.0,-0.9661,3e-05,3.7329]
[1776620951444,51.81,75111.15,0.0,-0.9661,3e-05,3.7329]
[1776620951538,51.81,75110.88,0.0,-0.9661,3e-05,3.73217]
[1776620953207,51.81,75105.42,0.0,-0.96627,3e-05,3.71642]
[1776620954214,51.81,75098.78,0.0,-0.96647,3e-05,3.69808]
[1776620955221,51.8,75104.22,0.0,-0.96632,3e-05,3.71225]
[1776620957642,51.8,75106.47,0.0,-0.96626,3e-05,3.71784]
[1776620957692,51.8,75106.47,0.0,-0.96626,3e-05,3.71784]
[1776620957743,51.8,75103.85,0.0,-0.96634,3e-05,3.7103]
[1776620963325,51.79,75101.89,0.0,-0.96642,3e-05,3.70269]
[1776620963453,51.79,75101.89,0.0,-0.96642,3e-05,3.70269]
[1776620963776,51.79,75101.89,0.0,-0.96642,3e-05,3.70269]
[1776620963938,51.79,75101.89,0.0,-0.96642,3e-05,3.70269]
[1776620964004,51.79,75101.22,0.0,-0.96645,3e-05,3.69998]
[1776620967607,51.78,75103.25,0.0,-0.9664,3e-05,3.70453]
[1776620967701,51.78,75103.25,0.0,-0.9664,3e-05,3.70453]
[1776620967708,51.78,75099.86,0.0,-0.96651,3e-05,3.69496]
[1776620968313,51.78,75096.12,0.0,-0.96662,3e-05,3.68449]
[1776620973352,51.77,75097.05,0.0,-0.96664,3e-05,3.68173]
[1776620973440,51.77,75097.05,0.0,-0.96664,3e-05,3.68173]
[1776620974073,51.77,75097.05,0.0,-0.96664,3e-05,3.68173]
[1776620973520,51.77,75094.47,0.0,-0.96672,3e-05,3.67441]
[1776620974194,51.77,75094.47,0.0,-0.96672,3e-05,3.67441]
[1776620974356,51.77,75091.86,0.0,-0.9668,3e-05,3.66702]
[1776620977030,51.77,75091.94,0.0,-0.9668,3e-05,3.66685]
[1776620977046,51.76,75100.46,0.0,-0.96657,3e-05,3.68884]
[1776620977197,51.76,75100.46,0.0,-0.96657,3e-05,3.68884]
[1776620977377,51.76,75095.34,0.0,-0.96672,3e-05,3.67512]
[1776620978808,51.76,75095.34,0.0,-0.96672,3e-05,3.67512]
[1776620978946,51.76,75095.34,0.0,-0.96672,3e-05,3.67512]
[1776620979044,51.76,75103.93,0.0,-0.96648,3e-05,3.69731]
[1776620984426,51.75,75102.41,0.0,-0.96654,3e-05,3.69106]
[1776620985721,51.75,75102.41,0.0,-0.96654,3e-05,3.69106]
[1776620985942,51.75,75102.41,0.0,-0.96654,3e-05,3.69106]
[1776620987450,51.75,75110.09,0.0,-0.96633,3e-05,3.71086]
[1776620988457,51.75,75109.91,0.0,-0.96634,3e-05,3.71035]
[1776620993492,51.75,75109.05,0.0,-0.96636,3e-05,3.7079]
[1776620994890,51.75,75109.05,0.0,-0.96636,3e-05,3.7079]
[1776620994939,51.75,75109.05,0.0,-0.96636,3e-05,3.7079]
[1776620996796,51.75,75108.29,0.0,-0.96638,3e-05,3.7058]
[1776620996938,51.75,75108.29,0.0,-0.96638,3e-05,3.7058]
[1776620997031,51.75,75108.29,0.0,-0.96638,3e-05,3.7058]
[1776620997039,51.75,75099.75,0.0,-0.96663,3e-05,3.68283]
[1776620997192,51.75,75099.75,0.0,-0.96663,3e-05,3.68283]
[1776620998527,51.75,75094.53,0.0,-0.96679,3e-05,3.66844]
[1776620999534,51.74,75076.84,0.0,-0.9673,3e-05,3.62094]
[1776621000541,51.74,75076.86,0.0,-0.9673,3e-05,3.62067]
[1776621002091,51.74,75076.86,0.0,-0.9673,3e-05,3.62067]
[1776621002193,51.74,75077.15,0.0,-0.9673,3e-05,3.62112]
[1776621005408,51.74,75078.35,0.0,-0.96727,3e-05,3.62333]
[1776621005443,51.74,75078.35,0.0,-0.96727,3e-05,3.62333]
[1776621005509,51.74,75078.35,0.0,-0.96728,3e-05,3.62301]
[1776621006228,51.74,75078.35,0.0,-0.96728,3e-05,3.62301]
[1776621006450,51.74,75078.35,0.0,-0.96728,3e-05,3.62301]
[1776621010745,51.73,75075.97,0.0,-0.96736,3e-05,3.61544]
[1776621010938,51.73,75075.97,0.0,-0.96736,3e-05,3.61544]
[1776621012628,51.73,75069.89,0.0,-0.96754,3e-05,3.59847]
[1776621013635,51.73,75052.2,0.0,-0.96804,3e-05,3.55173]
[1776621015034,51.73,75052.2,0.0,-0.96804,3e-05,3.55173]
[1776621015105,51.73,75049.71,0.0,-0.96811,3e-05,3.54503]
[1776621015666,51.73,75025.34,0.0,-0.96879,3e-05,3.48159]
[1776621016664,51.72,75019.22,0.0,-0.96896,3e-05,3.46575]
[1776621017670,51.72,75021.8,0.0,-0.96889,3e-05,3.47234]
[1776621018734,51.72,75021.8,0.0,-0.96889,3e-05,3.47234]
[1776621020699,51.72,75010.48,0.0,-0.9692,3e-05,3.44312]
[1776621021706,51.72,75008.52,0.0,-0.96925,3e-05,3.43801]
[1776621023745,51.72,75003.09,0.0,-0.9694,3e-05,3.42415]
[1776621024747,51.72,74996.52,0.0,-0.96958,3e-05,3.40751]
[1776621025755,51.72,75002.2,0.0,-0.96942,3e-05,3.4222]
[1776621026761,51.73,75023.85,0.0,-0.96883,3e-05,3.4782]
[1776621027768,51.73,75027.62,0.0,-0.96872,3e-05,3.48795]
[1776621028707,51.73,75027.62,0.0,-0.96872,3e-05,3.48795]
[1776621028775,51.73,75027.95,0.0,-0.96872,3e-05,3.48875]
[1776621030448,51.73,75026.75,0.0,-0.96875,3e-05,3.48558]
[1776621035824,51.73,75025.96,0.0,-0.9688,3e-05,3.47977]
[1776621040860,51.72,75027.58,0.0,-0.96876,3e-05,3.48371]
[1776621042873,51.72,75030.54,0.0,-0.96868,3e-05,3.49119]
[1776621046422,51.72,75030.22,0.0,-0.96869,3e-05,3.49015]
[1776621046435,51.72,75030.22,0.0,-0.96869,3e-05,3.49015]
[1776621046901,51.72,75027.25,0.0,-0.96878,3e-05,3.48242]
[1776621049690,51.72,75025.46,0.0,-0.96883,3e-05,3.47771]
[1776621049944,51.72,75025.46,0.0,-0.96883,3e-05,3.47771]
[1776621049963,51.72,75025.56,0.0,-0.96882,3e-05,3.47792]
[1776621054844,51.72,75025.79,0.0,-0.96882,3e-05,3.47831]
[1776621054936,51.72,75025.79,0.0,-0.96882,3e-05,3.47831]
[1776621057981,51.72,75018.84,0.0,-0.96901,3e-05,3.46019]
[1776621058987,51.72,75011.04,0.0,-0.96922,3e-05,3.44016]
[1776621059995,51.72,74998.72,0.0,-0.96956,3e-05,3.40875]
[1776621061002,51.72,74991.99,0.0,-0.96974,3e-05,3.39172]
[1776621062034,51.72,75002.79,0.0,-0.96945,3e-05,3.41915]
[1776621065528,51.72,75000.35,0.0,-0.96951,3e-05,3.41312]
[1776621065857,51.72,75000.35,0.0,-0.96951,3e-05,3.41312]
[1776621066384,51.72,74999.82,0.0,-0.96953,3e-05,3.41181]
[1776621066436,51.72,74999.82,0.0,-0.96953,3e-05,3.41181]
[1776621067062,51.72,75000.53,0.0,-0.96951,3e-05,3.41367]
[1776621068069,51.72,75005.25,0.0,-0.96938,3e-05,3.42573]
[1776621070083,51.72,74999.23,0.0,-0.96954,3e-05,3.41046]
[1776621071094,51.72,74995.17,0.0,-0.96965,3e-05,3.4002]
[1776621072100,51.72,74992.69,0.0,-0.96971,3e-05,3.39399]
[1776621072320,51.72,74992.69,0.0,-0.96971,3e-05,3.39399]
[1776621072442,51.72,74992.69,0.0,-0.96971,3e-05,3.39399]
[1776621073107,51.72,74989.04,0.0,-0.96981,3e-05,3.38483]
[1776621075124,51.72,74986.49,0.0,-0.96988,3e-05,3.37857]
[1776621076308,51.72,74986.49,0.0,-0.96988,3e-05,3.37857]
[1776621076136,51.72,74965.14,0.0,-0.97044,3e-05,3.32496]
[1776621077138,51.73,74947.94,0.0,-0.97087,3e-05,3.28462]
[1776621079153,51.75,74945.21,0.0,-0.97088,3e-05,3.28282]
[1776621079455,51.75,74945.21,0.0,-0.97088,3e-05,3.28282]
[1776621082177,51.79,74948.38,0.0,-0.97072,3e-05,3.29826]
[1776621083184,51.8,74953.38,0.0,-0.97056,3e-05,3.31299]
[1776621085198,51.82,74950.6,0.0,-0.97059,3e-05,3.31028]
[1776621086205,51.82,74935.61,0.0,-0.97096,3e-05,3.27529]
[1776621087212,51.84,74935.27,0.0,-0.97094,3e-05,3.27711]
[1776621088934,51.85,74934.05,0.0,-0.97094,3e-05,3.27671]
[1776621089235,51.85,74853.83,0.0,-0.97295,2e-05,3.08344]
[1776621090237,51.85,74793.79,0.0,-0.97439,2e-05,2.94409]
[1776621090868,51.85,74793.79,0.0,-0.97439,2e-05,2.94409]
[1776621091245,51.89,74814.44,0.0,-0.97383,2e-05,2.99735]
[1776621092251,51.9,74848.19,0.0,-0.97301,2e-05,3.07742]
[1776621092525,51.9,74848.19,0.0,-0.97301,2e-05,3.07742]
[1776621092994,51.9,74848.19,0.0,-0.97301,2e-05,3.07742]
[1776621093258,51.9,74845.74,0.0,-0.97306,2e-05,3.07271]
[1776621094265,51.91,74881.08,0.0,-0.97217,2e-05,3.15816]
[1776621095272,51.94,74870.13,0.0,-0.97235,2e-05,3.14037]
[1776621096279,51.96,74876.97,0.0,-0.97214,2e-05,3.16128]
[1776621096546,51.96,74876.97,0.0,-0.97214,2e-05,3.16128]
[1776621097286,51.97,74880.58,0.0,-0.97204,2e-05,3.17037]
[1776621098298,51.97,74866.36,0.0,-0.97239,2e-05,3.13709]
[1776621099300,51.97,74865.02,0.0,-0.97242,2e-05,3.13436]
[1776621101206,51.97,74865.02,0.0,-0.97242,2e-05,3.13436]
[1776621101256,51.98,74852.24,0.0,-0.97272,2e-05,3.105]
[1776621101314,51.98,74842.36,0.0,-0.97296,2e-05,3.08168]
[1776621102321,51.98,74838.05,0.0,-0.97306,2e-05,3.0721]
[1776621104981,51.98,74837.97,0.0,-0.97306,2e-05,3.07249]
[1776621105115,51.98,74837.97,0.0,-0.97306,2e-05,3.07249]
[1776621105137,51.99,74845.84,0.0,-0.97285,2e-05,3.09213]
[1776621105342,51.99,74852.23,0.0,-0.9727,2e-05,3.10723]
[1776621107251,51.99,74852.23,0.0,-0.9727,2e-05,3.10723]
[1776621107286,51.99,74867.38,0.0,-0.97231,2e-05,3.14424]
[1776621107356,51.99,74870.88,0.0,-0.97223,2e-05,3.1526]
[1776621108363,51.99,74877.32,0.0,-0.97206,2e-05,3.16848]
[1776621109370,51.99,74864.78,0.0,-0.97237,2e-05,3.1389]
[1776621111209,51.99,74864.78,0.0,-0.97237,2e-05,3.1389]
[1776621111292,52.0,74867.66,0.0,-0.97229,2e-05,3.14669]
[1776621111383,52.0,74876.77,0.0,-0.97206,2e-05,3.16851]
[1776621113222,52.0,74876.77,0.0,-0.97206,2e-05,3.16851]
[1776621113295,52.0,74884.99,0.0,-0.97185,3e-05,3.18909]
[1776621113452,52.0,74884.99,0.0,-0.97185,3e-05,3.18909]
[1776621113538,52.0,74894.33,0.0,-0.97161,3e-05,3.21168]
[1776621114405,52.0,74891.37,0.0,-0.97168,3e-05,3.20485]
[1776621115412,52.0,74886.36,0.0,-0.9718,3e-05,3.19311]
[1776621117207,52.0,74886.36,0.0,-0.9718,3e-05,3.19311]
[1776621117426,52.01,74881.51,0.0,-0.97192,3e-05,3.18216]
[1776621121192,52.01,74883.02,0.0,-0.97187,3e-05,3.18659]
[1776621121293,52.01,74881.99,0.0,-0.97189,3e-05,3.18488]
[1776621121454,52.01,74887.28,0.0,-0.97176,3e-05,3.19764]
[1776621122461,52.02,74890.28,0.0,-0.97168,3e-05,3.20526]
[1776621125482,52.02,74903.12,0.0,-0.97134,3e-05,3.23749]
[1776621126489,52.02,74902.44,0.0,-0.97135,3e-05,3.23613]
[1776621128503,52.05,74891.6,0.0,-0.97157,3e-05,3.21559]
[1776621129510,52.05,74881.71,0.0,-0.97181,3e-05,3.19201]
[1776621130520,52.05,74880.34,0.0,-0.97184,3e-05,3.18907]
[1776621133203,52.05,74879.05,0.0,-0.97187,3e-05,3.18634]
[1776621133299,52.06,74855.2,0.0,-0.97246,2e-05,3.13012]
[1776621133541,52.06,74840.35,0.0,-0.97282,2e-05,3.09496]
[1776621134549,52.06,74816.27,0.0,-0.9734,2e-05,3.03907]
[1776621135556,52.06,74807.1,0.0,-0.97361,2e-05,3.01839]
[1776621136406,52.06,74807.1,0.0,-0.97361,2e-05,3.01839]
[1776621136563,52.06,74798.95,0.0,-0.9738,2e-05,3.0002]
[1776621137570,52.07,74786.86,0.0,-0.97407,2e-05,2.97309]
[1776621138577,52.07,74794.6,0.0,-0.97388,2e-05,2.99156]
[1776621139622,52.07,74785.49,0.0,-0.97409,2e-05,2.97134]
[1776621140458,52.07,74785.49,0.0,-0.97409,2e-05,2.97134]
[1776621140601,52.08,74746.39,0.0,-0.97498,2e-05,2.88387]
[1776621141644,52.08,74746.39,0.0,-0.97498,2e-05,2.88387]
[1776621141681,52.08,74756.55,0.0,-0.97474,2e-05,2.90754]
[1776621142615,52.09,74763.09,0.0,-0.97458,2e-05,2.92311]
[1776621143629,52.09,74786.56,0.0,-0.97403,2e-05,2.97766]
[1776621144710,52.09,74786.56,0.0,-0.97403,2e-05,2.97766]
[1776621144715,52.1,74782.82,0.0,-0.9741,2e-05,2.97014]
[1776621145645,52.1,74793.98,0.0,-0.97383,2e-05,2.99681]
[1776621146652,52.11,74800.96,0.0,-0.97365,2e-05,3.01392]
[1776621147659,52.11,74800.06,0.0,-0.97366,2e-05,3.01283]
[1776621148872,52.11,74800.06,0.0,-0.97366,2e-05,3.01283]
[1776621148903,52.11,74798.62,0.0,-0.97369,2e-05,3.01049]
[1776621149673,52.12,74788.54,0.0,-0.97392,2e-05,2.98828]
[1776621150945,52.12,74788.54,0.0,-0.97392,2e-05,2.98828]
[1776621151205,52.12,74788.54,0.0,-0.97392,2e-05,2.98828]
[1776621151281,52.13,74784.34,0.0,-0.97402,2e-05,2.97755]
[1776621152694,52.13,74786.31,0.0,-0.97397,2e-05,2.98276]
[1776621153701,52.13,74801.19,0.0,-0.97361,2e-05,3.01771]
[1776621154708,52.14,74788.93,0.0,-0.97389,2e-05,2.99008]
[1776621155715,52.14,74779.79,0.0,-0.9741,2e-05,2.96981]
[1776621156722,52.14,74776.93,0.0,-0.97416,2e-05,2.96399]
[1776621157729,52.15,74779.49,0.0,-0.97409,2e-05,2.97055]
[1776621158735,52.15,74783.37,0.0,-0.97399,2e-05,2.98013]
[1776621160218,52.15,74783.37,0.0,-0.97399,2e-05,2.98013]
[1776621160401,52.15,74783.37,0.0,-0.97399,2e-05,2.98013]
[1776621160300,52.15,74776.03,0.0,-0.97416,2e-05,2.96404]
[1776621160750,52.16,74754.61,0.0,-0.97465,2e-05,2.91617]
[1776621161757,52.16,74753.75,0.0,-0.97466,2e-05,2.91502]
[1776621162764,52.16,74772.52,0.0,-0.97421,2e-05,2.95834]
[1776621163771,52.17,74763.42,0.0,-0.97442,2e-05,2.93838]
[1776621165371,52.17,74759.83,0.0,-0.97449,2e-05,2.93101]
[1776621165785,52.17,74755.89,0.0,-0.97458,2e-05,2.92287]
[1776621167800,52.18,74708.86,0.0,-0.97563,2e-05,2.81963]
[1776621169315,52.18,74708.86,0.0,-0.97563,2e-05,2.81963]
[1776621168807,52.19,74707.62,0.0,-0.97564,2e-05,2.81819]
[1776621170151,52.19,74707.62,0.0,-0.97564,2e-05,2.81819]
[1776621170166,52.2,74701.0,0.0,-0.97577,2e-05,2.80556]
[1776621171828,52.2,74692.58,0.0,-0.97594,2e-05,2.78813]
[1776621172835,52.25,74703.35,0.0,-0.9756,2e-05,2.82147]
[1776621173507,52.25,74703.35,0.0,-0.9756,2e-05,2.82147]
[1776621173842,52.25,74708.33,0.0,-0.97548,2e-05,2.83336]
[1776621174849,52.26,74698.63,0.0,-0.97569,2e-05,2.81295]
[1776621175856,52.26,74692.69,0.0,-0.97581,2e-05,2.8009]
[1776621176863,52.27,74687.54,0.0,-0.97591,2e-05,2.7909]
[1776621178288,52.27,74687.54,0.0,-0.97591,2e-05,2.7909]
[1776621178330,52.28,74702.77,0.0,-0.97555,2e-05,2.82647]
[1776621178878,52.28,74707.95,0.0,-0.97544,2e-05,2.83788]
[1776621179885,52.28,74698.31,0.0,-0.97564,2e-05,2.8176]
[1776621180892,52.28,74693.26,0.0,-0.97574,2e-05,2.80745]
[1776621181899,52.29,74693.91,0.0,-0.97572,2e-05,2.80982]
[1776621182908,52.29,74707.19,0.0,-0.97542,2e-05,2.83996]
[1776621183585,52.29,74707.19,0.0,-0.97542,2e-05,2.83996]
[1776621183915,52.3,74709.61,0.0,-0.97535,2e-05,2.84627]
[1776621184922,52.3,74697.51,0.0,-0.97561,2e-05,2.82054]
[1776621185704,52.3,74697.51,0.0,-0.97561,2e-05,2.82054]
[1776621185928,52.31,74696.12,0.0,-0.97563,2e-05,2.81839]
[1776621186935,52.31,74704.71,0.0,-0.97543,2e-05,2.83821]
[1776621187943,52.32,74708.52,0.0,-0.97534,2e-05,2.84757]
[1776621188949,52.32,74702.62,0.0,-0.97546,2e-05,2.83541]
[1776621189706,52.32,74702.62,0.0,-0.97546,2e-05,2.83541]
[1776621189957,52.32,74705.16,0.0,-0.97539,2e-05,2.8419]
[1776621190964,52.33,74710.37,0.0,-0.97527,2e-05,2.85433]
[1776621191971,52.33,74715.53,0.0,-0.97514,2e-05,2.86667]
[1776621192979,52.34,74717.6,0.0,-0.97509,2e-05,2.87215]
[1776621193986,52.34,74715.59,0.0,-0.97512,2e-05,2.86855]
[1776621194993,52.34,74718.05,0.0,-0.97506,2e-05,2.87487]
[1776621195999,52.35,74720.61,0.0,-0.97499,2e-05,2.88143]
[1776621197007,52.35,74716.41,0.0,-0.97508,2e-05,2.87294]
[1776621200029,52.36,74718.55,0.0,-0.975,2e-05,2.88023]
[1776621201036,52.37,74720.46,0.0,-0.97495,2e-05,2.88534]
[1776621202043,52.37,74730.25,0.0,-0.97472,2e-05,2.90806]
[1776621203051,52.38,74745.44,0.0,-0.97436,2e-05,2.94309]
[1776621204058,52.38,74748.91,0.0,-0.97427,2e-05,2.95174]
[1776621205065,52.41,74764.86,0.0,-0.97382,2e-05,2.99543]
[1776621205898,52.41,74764.86,0.0,-0.97382,2e-05,2.99543]
[1776621206076,52.45,74774.18,0.0,-0.97353,2e-05,3.02398]
[1776621207082,52.45,74776.76,0.0,-0.97346,2e-05,3.03057]
[1776621208090,52.45,74776.48,0.0,-0.97346,2e-05,3.03053]
[1776621209756,52.45,74778.43,0.0,-0.97341,2e-05,3.03563]
[1776621210105,52.46,74793.09,0.0,-0.97305,2e-05,3.07021]
[1776621210828,52.46,74793.09,0.0,-0.97305,2e-05,3.07021]
[1776621211124,52.48,74801.98,0.0,-0.9728,2e-05,3.09358]
[1776621212132,52.49,74816.91,0.0,-0.97243,2e-05,3.12918]
[1776621213139,52.49,74814.29,0.0,-0.97249,2e-05,3.1235]
[1776621214253,52.49,74814.29,0.0,-0.97249,2e-05,3.1235]
[1776621214326,52.49,74819.89,0.0,-0.97235,2e-05,3.13758]
[1776621216450,52.49,74822.2,0.0,-0.97229,2e-05,3.14304]
[1776621218174,52.5,74826.16,0.0,-0.97218,2e-05,3.15367]
[1776621223209,52.51,74826.22,0.0,-0.97216,2e-05,3.15578]
[1776621224216,52.51,74833.77,0.0,-0.97197,2e-05,3.17413]
[1776621225222,52.51,74839.79,0.0,-0.97181,2e-05,3.18888]
[1776621226230,52.51,74844.72,0.0,-0.97168,3e-05,3.20137]
[1776621228466,52.51,74846.89,0.0,-0.97162,3e-05,3.20689]
[1776621228244,52.52,74849.71,0.0,-0.97155,3e-05,3.21397]
[1776621229251,52.52,74848.66,0.0,-0.97157,3e-05,3.21173]
[1776621230258,52.52,74841.23,0.0,-0.97176,2e-05,3.19421]
[1776621231348,52.52,74841.23,0.0,-0.97176,2e-05,3.19421]
[1776621231449,52.52,74818.28,0.0,-0.97232,2e-05,3.13963]
[1776621232272,52.52,74821.28,0.0,-0.97224,2e-05,3.14745]
[1776621234950,52.52,74823.98,0.0,-0.97217,2e-05,3.15463]
[1776621235293,52.53,74825.08,0.0,-0.97214,2e-05,3.15761]
[1776621236300,52.53,74831.28,0.0,-0.97198,2e-05,3.17272]
[1776621237308,52.53,74842.96,0.0,-0.97169,3e-05,3.20096]
[1776621238315,52.53,74844.83,0.0,-0.97164,3e-05,3.20574]
[1776621239981,52.53,74845.64,0.0,-0.97161,3e-05,3.20797]
[1776621240329,52.53,74863.72,0.0,-0.97116,3e-05,3.25157]
[1776621241336,52.53,74871.08,0.0,-0.97096,3e-05,3.26995]
[1776621243350,52.54,74851.78,0.0,-0.97145,3e-05,3.22365]
[1776621243626,52.54,74851.78,0.0,-0.97145,3e-05,3.22365]
[1776621244357,52.54,74839.99,0.0,-0.97174,2e-05,3.19561]
[1776621245364,52.54,74846.27,0.0,-0.97158,3e-05,3.21098]
[1776621247381,52.54,74837.46,0.0,-0.97179,2e-05,3.19045]
[1776621248388,52.54,74835.05,0.0,-0.97185,2e-05,3.18501]
[1776621249394,52.54,74825.32,0.0,-0.97209,2e-05,3.16217]
[1776621250401,52.55,74821.65,0.0,-0.97218,2e-05,3.15383]
[1776621253423,52.55,74827.19,0.0,-0.97203,2e-05,3.1681]
[1776621254430,52.55,74823.67,0.0,-0.97211,2e-05,3.16008]
[1776621256443,52.56,74821.28,0.0,-0.97216,2e-05,3.15514]
[1776621257451,52.56,74824.45,0.0,-0.97208,2e-05,3.16303]
[1776621262487,52.56,74823.85,0.0,-0.97208,2e-05,3.16333]
[1776621263497,52.57,74816.12,0.0,-0.97226,2e-05,3.14536]
[1776621263726,52.57,74816.12,0.0,-0.97226,2e-05,3.14536]
[1776621264504,52.57,74805.36,0.0,-0.97252,2e-05,3.12037]
[1776621265511,52.57,74804.95,0.0,-0.97253,2e-05,3.11982]
[1776621266518,52.57,74785.15,0.0,-0.973,2e-05,3.07394]
[1776621267714,52.57,74785.15,0.0,-0.973,2e-05,3.07394]
[1776621267798,52.57,74778.78,0.0,-0.97315,2e-05,3.05965]
[1776621269539,52.58,74776.74,0.0,-0.97319,2e-05,3.05595]
[1776621270546,52.58,74772.52,0.0,-0.97328,2e-05,3.04671]
[1776621273567,52.59,74780.4,0.0,-0.9731,2e-05,3.06337]
[1776621274574,52.59,74783.0,0.0,-0.97304,2e-05,3.06991]
[1776621277595,52.6,74787.54,0.0,-0.97291,2e-05,3.08198]
[1776621279609,52.6,74796.59,0.0,-0.97268,2e-05,3.10408]
[1776621280616,52.6,74800.26,0.0,-0.97259,2e-05,3.11313]
[1776621281623,52.61,74810.91,0.0,-0.97232,2e-05,3.13863]
[1776621282629,52.61,74819.33,0.0,-0.97211,2e-05,3.15894]
[1776621283636,52.61,74822.48,0.0,-0.97203,2e-05,3.16678]
[1776621285712,52.61,74822.3,0.0,-0.97203,2e-05,3.1667]
[1776621285759,52.61,74822.88,0.0,-0.97201,2e-05,3.16843]
[1776621287665,52.62,74819.62,0.0,-0.97209,2e-05,3.16139]
[1776621288672,52.62,74808.53,0.0,-0.97236,2e-05,3.13554]
[1776621289703,52.62,74808.53,0.0,-0.97236,2e-05,3.13554]
[1776621289800,52.62,74807.99,0.0,-0.97236,2e-05,3.13467]
[1776621293707,52.63,74815.87,0.0,-0.97215,2e-05,3.15489]
[1776621294714,52.63,74815.84,0.0,-0.97215,2e-05,3.15519]
[1776621295707,52.63,74815.84,0.0,-0.97215,2e-05,3.15519]
[1776621295721,52.63,74822.59,0.0,-0.97198,2e-05,3.17156]
[1776621296730,52.63,74832.41,0.0,-0.97173,2e-05,3.1953]
[1776621297737,52.63,74840.42,0.0,-0.97153,3e-05,3.21478]
[1776621298744,52.63,74846.55,0.0,-0.97137,3e-05,3.22978]
[1776621299751,52.63,74841.0,0.0,-0.97151,3e-05,3.21669]
[1776621300758,52.64,74836.02,0.0,-0.97163,3e-05,3.20503]
[1776621301765,52.64,74815.67,0.0,-0.97213,2e-05,3.15687]
[1776621302775,52.64,74804.7,0.0,-0.9724,2e-05,3.13133]
[1776621303784,52.64,74806.54,0.0,-0.97235,2e-05,3.13608]
[1776621305567,52.64,74835.19,0.0,-0.97164,3e-05,3.20454]
[1776621306317,52.64,74837.78,0.0,-0.97157,3e-05,3.21104]
[1776621306805,52.65,74840.03,0.0,-0.97151,3e-05,3.21672]
[1776621307812,52.65,74837.81,0.0,-0.97156,3e-05,3.21168]
[1776621309826,52.65,74840.09,0.0,-0.9715,3e-05,3.21772]
[1776621311840,52.65,74842.26,0.0,-0.97144,3e-05,3.2235]
[1776621313854,52.65,74848.21,0.0,-0.97128,3e-05,3.23837]
[1776621314861,52.65,74858.65,0.0,-0.97101,3e-05,3.26387]
[1776621315868,52.66,74867.38,0.0,-0.97079,3e-05,3.28529]
[1776621316963,52.66,74867.38,0.0,-0.97079,3e-05,3.28529]
[1776621317003,52.66,74870.47,0.0,-0.97071,3e-05,3.29299]
[1776621317707,52.66,74870.47,0.0,-0.97071,3e-05,3.29299]
[1776621317882,52.66,74873.97,0.0,-0.97062,3e-05,3.3017]
[1776621318889,52.66,74876.74,0.0,-0.97054,3e-05,3.30862]
[1776621319895,52.66,74880.97,0.0,-0.97043,3e-05,3.31912]
[1776621321691,52.66,74880.75,0.0,-0.97044,3e-05,3.31869]
[1776621324931,52.67,74883.24,0.0,-0.97036,3e-05,3.32626]
[1776621325937,52.67,74886.46,0.0,-0.97026,3e-05,3.33518]
[1776621330973,52.68,74870.07,0.0,-0.97066,3e-05,3.29756]
[1776621331980,52.68,74875.16,0.0,-0.97055,3e-05,3.3068]
[1776621332987,52.68,74880.63,0.0,-0.97041,3e-05,3.32033]
[1776621334244,52.68,74880.63,0.0,-0.97041,3e-05,3.32033]
[1776621334253,52.68,74887.17,0.0,-0.97024,3e-05,3.33652]
[1776621335010,52.69,74882.51,0.0,-0.97035,3e-05,3.32589]
[1776621336436,52.69,74882.51,0.0,-0.97035,3e-05,3.32589]
[1776621336513,52.69,74880.07,0.0,-0.97041,3e-05,3.32011]
[1776621338033,52.69,74877.84,0.0,-0.97047,3e-05,3.31476]
[1776621341053,52.69,74874.75,0.0,-0.97055,3e-05,3.30753]
[1776621345084,52.69,74873.13,0.0,-0.97058,3e-05,3.30408]
[1776621350119,52.69,74873.01,0.0,-0.97058,3e-05,3.30441]
[1776621351795,52.69,74873.63,0.0,-0.97056,3e-05,3.30606]
[1776621351935,52.69,74873.63,0.0,-0.97056,3e-05,3.30606]
[1776621356161,52.7,74878.85,0.0,-0.97042,3e-05,3.31945]
[1776621356716,52.7,74878.85,0.0,-0.97042,3e-05,3.31945]
[1776621356936,52.7,74878.85,0.0,-0.97042,3e-05,3.31945]
[1776621358441,52.7,74879.61,0.0,-0.9704,3e-05,3.32141]
[1776621358543,52.7,74879.65,0.0,-0.9704,3e-05,3.32171]
[1776621359182,52.7,74883.15,0.0,-0.97031,3e-05,3.3303]
[1776621363210,52.7,74886.57,0.0,-0.97021,3e-05,3.33906]
[1776621364287,52.7,74886.57,0.0,-0.97021,3e-05,3.33906]
[1776621364438,52.7,74886.57,0.0,-0.97021,3e-05,3.33906]
[1776621364539,52.7,74883.27,0.0,-0.9703,3e-05,3.3311]
[1776621365224,52.7,74879.4,0.0,-0.9704,3e-05,3.32159]
[1776621366438,52.7,74879.4,0.0,-0.9704,3e-05,3.32159]
[1776621366454,52.7,74876.72,0.0,-0.97047,3e-05,3.31521]
[1776621366693,52.7,74876.72,0.0,-0.97047,3e-05,3.31521]
[1776621368245,52.7,74868.19,0.0,-0.97068,3e-05,3.29447]
[1776621368731,52.7,74868.19,0.0,-0.97068,3e-05,3.29447]
[1776621370259,52.7,74855.61,0.0,-0.971,3e-05,3.26414]
[1776621371589,52.7,74855.61,0.0,-0.971,3e-05,3.26414]
[1776621372226,52.7,74856.6,0.0,-0.97098,3e-05,3.26669]
[1776621372445,52.7,74856.6,0.0,-0.97098,3e-05,3.26669]
[1776621372547,52.71,74857.18,0.0,-0.97096,3e-05,3.26847]
[1776621373280,52.71,74853.74,0.0,-0.97104,3e-05,3.26014]
[1776621374287,52.71,74856.82,0.0,-0.97096,3e-05,3.26778]
[1776621375711,52.71,74857.38,0.0,-0.97095,3e-05,3.26933]
[1776621375943,52.71,74857.38,0.0,-0.97095,3e-05,3.26933]
[1776621376301,52.71,74860.35,0.0,-0.97087,3e-05,3.27673]
[1776621378317,52.71,74845.94,0.0,-0.97123,3e-05,3.24219]
[1776621380334,52.71,74844.65,0.0,-0.97126,3e-05,3.23924]
[1776621380450,52.71,74844.65,0.0,-0.97126,3e-05,3.23924]
[1776621380552,52.71,74842.43,0.0,-0.97131,3e-05,3.23433]
[1776621382345,52.71,74847.07,0.0,-0.97119,3e-05,3.24575]
[1776621383357,52.71,74847.07,0.0,-0.97119,3e-05,3.24575]
[1776621383444,52.71,74847.07,0.0,-0.97119,3e-05,3.24575]
[1776621383455,52.72,74842.49,0.0,-0.97131,3e-05,3.23515]
[1776621384359,52.72,74837.37,0.0,-0.97143,3e-05,3.22285]
[1776621386038,52.72,74836.41,0.0,-0.97146,3e-05,3.22077]
[1776621386192,52.72,74836.41,0.0,-0.97146,3e-05,3.22077]
[1776621386373,52.72,74835.33,0.0,-0.97148,3e-05,3.21842]
[1776621386651,52.72,74835.33,0.0,-0.97148,3e-05,3.21842]
[1776621386701,52.72,74835.33,0.0,-0.97148,3e-05,3.21842]
[1776621388387,52.72,74829.29,0.0,-0.97163,2e-05,3.20446]
[1776621389719,52.72,74829.79,0.0,-0.97161,2e-05,3.2059]
[1776621389939,52.72,74829.79,0.0,-0.97161,2e-05,3.2059]
[1776621391408,52.72,74847.97,0.0,-0.97118,3e-05,3.24682]
[1776621392651,52.72,74847.97,0.0,-0.97118,3e-05,3.24682]
[1776621392415,52.72,74852.84,0.0,-0.97105,3e-05,3.25885]
[1776621392693,52.72,74852.84,0.0,-0.97105,3e-05,3.25885]
[1776621393423,52.73,74854.35,0.0,-0.97101,3e-05,3.26271]
[1776621394430,52.73,74850.93,0.0,-0.97109,3e-05,3.25462]
[1776621395112,52.73,74850.93,0.0,-0.97109,3e-05,3.25462]
[1776621395202,52.73,74850.93,0.0,-0.97109,3e-05,3.25462]
[1776621395690,52.73,74850.3,0.0,-0.97111,3e-05,3.25327]
[1776621395937,52.73,74850.3,0.0,-0.97111,3e-05,3.25327]
[1776621396444,52.73,74850.48,0.0,-0.9711,3e-05,3.25389]
[1776621398902,52.73,74850.98,0.0,-0.97108,3e-05,3.25567]
[1776621398948,52.73,74850.98,0.0,-0.97108,3e-05,3.25567]
[1776621402487,52.73,74858.72,0.0,-0.97088,3e-05,3.27517]
[1776621402688,52.73,74858.72,0.0,-0.97088,3e-05,3.27517]
[1776621402947,52.73,74858.72,0.0,-0.97088,3e-05,3.27517]
[1776621403805,52.73,74859.13,0.0,-0.97087,3e-05,3.27632]
[1776621403937,52.73,74859.13,0.0,-0.97087,3e-05,3.27632]
[1776621404502,52.73,74859.84,0.0,-0.97085,3e-05,3.2782]
[1776621406515,52.74,74872.6,0.0,-0.97052,3e-05,3.3096]
[1776621407522,52.74,74873.93,0.0,-0.97048,3e-05,3.31295]
[1776621408529,52.74,74886.64,0.0,-0.97014,3e-05,3.3451]
[1776621409536,52.74,74896.8,0.0,-0.96988,3e-05,3.37025]
[1776621410543,52.74,74896.35,0.0,-0.96989,3e-05,3.36913]
[1776621412564,52.74,74891.87,0.0,-0.97,3e-05,3.35807]
[1776621414579,52.74,74895.14,0.0,-0.96992,3e-05,3.36622]
[1776621415585,52.74,74891.54,0.0,-0.97001,3e-05,3.35733]
[1776621416592,52.74,74879.57,0.0,-0.97032,3e-05,3.32789]
[1776621417599,52.74,74876.82,0.0,-0.97039,3e-05,3.32123]
[1776621419704,52.74,74876.06,0.0,-0.97041,3e-05,3.31956]
[1776621419945,52.74,74876.06,0.0,-0.97041,3e-05,3.31956]
[1776621420620,52.74,74872.95,0.0,-0.97049,3e-05,3.31204]
[1776621422638,52.74,74878.09,0.0,-0.97035,3e-05,3.32485]
[1776621422774,52.74,74878.09,0.0,-0.97035,3e-05,3.32485]
[1776621422937,52.74,74878.09,0.0,-0.97035,3e-05,3.32485]
[1776621424096,52.74,74877.05,0.0,-0.97038,3e-05,3.32239]
[1776621424191,52.74,74877.05,0.0,-0.97038,3e-05,3.32239]
[1776621424652,52.74,74881.35,0.0,-0.97027,3e-05,3.33304]
[1776621425485,52.74,74881.35,0.0,-0.97027,3e-05,3.33304]
[1776621425659,52.75,74886.15,0.0,-0.97014,3e-05,3.34493]
[1776621425697,52.75,74886.15,0.0,-0.97014,3e-05,3.34493]
[1776621429687,52.75,74890.7,0.0,-0.97001,3e-05,3.35739]
[1776621429714,52.75,74890.7,0.0,-0.97001,3e-05,3.35739]
[1776621429939,52.75,74890.7,0.0,-0.97001,3e-05,3.35739]
[1776621430546,52.75,74890.7,0.0,-0.97001,3e-05,3.35739]
[1776621430692,52.75,74890.7,0.0,-0.97001,3e-05,3.35739]
[1776621430694,52.75,74891.46,0.0,-0.96999,3e-05,3.3593]
[1776621433715,52.75,74894.97,0.0,-0.9699,3e-05,3.36811]
[1776621435293,52.75,74894.97,0.0,-0.9699,3e-05,3.36811]
[1776621435442,52.75,74894.97,0.0,-0.9699,3e-05,3.36811]
[1776621440806,52.75,74895.03,0.0,-0.96989,3e-05,3.36844]
[1776621440945,52.75,74895.03,0.0,-0.96989,3e-05,3.36844]
[1776621441694,52.75,74895.03,0.0,-0.96989,3e-05,3.36844]
[1776621441935,52.75,74896.77,0.0,-0.96985,3e-05,3.37278]
[1776621442037,52.75,74896.8,0.0,-0.96985,3e-05,3.37288]
[1776621444985,52.75,74896.73,0.0,-0.96985,3e-05,3.37276]
[1776621445190,52.75,74896.73,0.0,-0.96985,3e-05,3.37276]
[1776621445799,52.75,74887.83,0.0,-0.97008,3e-05,3.3508]
[1776621447201,52.75,74887.83,0.0,-0.97008,3e-05,3.3508]
[1776621447412,52.75,74887.83,0.0,-0.97008,3e-05,3.3508]
[1776621447438,52.75,74887.83,0.0,-0.97008,3e-05,3.3508]
[1776621447513,52.75,74888.57,0.0,-0.97006,3e-05,3.35274]
[1776621448819,52.75,74892.52,0.0,-0.96996,3e-05,3.36254]
[1776621452309,52.75,74890.95,0.0,-0.97,3e-05,3.35873]
[1776621452423,52.75,74890.95,0.0,-0.97,3e-05,3.35873]
[1776621452437,52.75,74890.95,0.0,-0.97,3e-05,3.35873]
[1776621452496,52.75,74888.72,0.0,-0.97008,3e-05,3.34993]
[1776621453855,52.75,74880.29,0.0,-0.9703,3e-05,3.32924]
[1776621454753,52.75,74880.29,0.0,-0.9703,3e-05,3.32924]
[1776621454943,52.75,74880.29,0.0,-0.9703,3e-05,3.32924]
[1776621455039,52.75,74879.57,0.0,-0.97032,3e-05,3.32755]
[1776621457798,52.76,74876.99,0.0,-0.97038,3e-05,3.3214]
[1776621457941,52.76,74876.99,0.0,-0.97038,3e-05,3.3214]
[1776621458215,52.76,74876.99,0.0,-0.97038,3e-05,3.3214]
[1776621458435,52.76,74876.99,0.0,-0.97038,3e-05,3.3214]
[1776621458537,52.76,74875.99,0.0,-0.97041,3e-05,3.31914]
[1776621462919,52.76,74873.6,0.0,-0.97047,3e-05,3.31359]
[1776621462944,52.76,74873.6,0.0,-0.97047,3e-05,3.31359]
[1776621466952,52.76,74855.18,0.0,-0.97093,3e-05,3.26923]
[1776621467957,52.76,74844.66,0.0,-0.9712,3e-05,3.24397]
[1776621468964,52.76,74842.94,0.0,-0.97124,3e-05,3.24004]
[1776621472687,52.76,74843.18,0.0,-0.97123,3e-05,3.24105]
[1776621472725,52.77,74847.56,0.0,-0.97111,3e-05,3.25203]
[1776621472939,52.77,74847.56,0.0,-0.97111,3e-05,3.25203]
[1776621472991,52.77,74851.32,0.0,-0.97102,3e-05,3.26112]
[1776621474206,52.77,74851.32,0.0,-0.97102,3e-05,3.26112]
[1776621474438,52.77,74851.32,0.0,-0.97102,3e-05,3.26112]
[1776621474487,52.77,74851.54,0.0,-0.97101,3e-05,3.26183]
[1776621476015,52.77,74854.67,0.0,-0.97093,3e-05,3.26978]
[1776621478023,52.77,74856.61,0.0,-0.97088,3e-05,3.27465]
[1776621478191,52.77,74856.61,0.0,-0.97088,3e-05,3.27465]
[1776621482026,52.77,74854.52,0.0,-0.97092,3e-05,3.27019]
[1776621482196,52.77,74854.52,0.0,-0.97092,3e-05,3.27019]
[1776621482259,52.77,74847.53,0.0,-0.9711,3e-05,3.25344]
[1776621483294,52.77,74847.53,0.0,-0.9711,3e-05,3.25344]
[1776621483437,52.77,74847.53,0.0,-0.9711,3e-05,3.25344]
[1776621483497,52.77,74847.39,0.0,-0.9711,3e-05,3.2533]
[1776621488066,52.78,74846.84,0.0,-0.9711,3e-05,3.25278]
[1776621488202,52.78,74846.84,0.0,-0.9711,3e-05,3.25278]
[1776621490283,52.78,74846.28,0.0,-0.97111,3e-05,3.25184]
[1776621490447,52.78,74846.28,0.0,-0.97111,3e-05,3.25184]
[1776621490546,52.78,74846.28,0.0,-0.97111,3e-05,3.25184]
[1776621490689,52.78,74846.28,0.0,-0.97111,3e-05,3.25184]
[1776621490647,52.78,74839.6,0.0,-0.97128,3e-05,3.23618]
[1776621492128,52.78,74832.64,0.0,-0.97145,3e-05,3.2197]
[1776621496155,52.79,74834.83,0.0,-0.97138,3e-05,3.226]
[1776621497162,52.79,74839.23,0.0,-0.97127,3e-05,3.23682]
[1776621497902,52.79,74839.23,0.0,-0.97127,3e-05,3.23682]
[1776621497937,52.79,74839.23,0.0,-0.97127,3e-05,3.23682]
[1776621503206,52.79,74834.54,0.0,-0.97137,3e-05,3.22694]
[1776621504212,52.79,74822.44,0.0,-0.97167,2e-05,3.19825]
[1776621505218,52.8,74816.0,0.0,-0.97183,2e-05,3.18322]
[1776621508240,52.8,74805.58,0.0,-0.97208,2e-05,3.1595]
[1776621509247,52.82,74803.68,0.0,-0.97209,2e-05,3.15858]
[1776621510254,52.82,74796.58,0.0,-0.97226,2e-05,3.1422]
[1776621512268,52.82,74794.02,0.0,-0.97234,2e-05,3.1337]
[1776621513275,52.82,74790.85,0.0,-0.97241,2e-05,3.12666]
[1776621513924,52.82,74790.85,0.0,-0.97241,2e-05,3.12666]
[1776621513945,52.82,74790.85,0.0,-0.97241,2e-05,3.12666]
[1776621516785,52.83,74793.44,0.0,-0.97234,2e-05,3.13355]
[1776621516298,52.83,74796.57,0.0,-0.97226,2e-05,3.14131]
[1776621516947,52.83,74796.57,0.0,-0.97226,2e-05,3.14131]
[1776621517305,52.83,74801.71,0.0,-0.97213,2e-05,3.1538]
[1776621519161,52.83,74799.94,0.0,-0.97217,2e-05,3.14999]
[1776621519196,52.83,74799.94,0.0,-0.97217,2e-05,3.14999]
[1776621519319,52.83,74799.88,0.0,-0.97217,2e-05,3.15021]
[1776621520100,52.83,74799.88,0.0,-0.97217,2e-05,3.15021]
[1776621520197,52.83,74799.88,0.0,-0.97217,2e-05,3.15021]
[1776621522340,52.84,74803.5,0.0,-0.97207,2e-05,3.15984]
[1776621523347,52.84,74809.66,0.0,-0.97191,2e-05,3.17476]
[1776621524012,52.84,74809.66,0.0,-0.97191,2e-05,3.17476]
[1776621524203,52.84,74809.66,0.0,-0.97191,2e-05,3.17476]
[1776621525258,52.84,74809.58,0.0,-0.97191,2e-05,3.17489]
[1776621525440,52.84,74809.58,0.0,-0.97191,2e-05,3.17489]
[1776621525542,52.84,74813.66,0.0,-0.97181,2e-05,3.18489]
[1776621527375,52.85,74811.0,0.0,-0.97187,2e-05,3.17918]
[1776621530426,52.85,74811.28,0.0,-0.97185,2e-05,3.18046]
[1776621530437,52.85,74811.28,0.0,-0.97185,2e-05,3.18046]
[1776621534376,52.85,74809.08,0.0,-0.97189,2e-05,3.17647]
[1776621534444,52.85,74809.08,0.0,-0.97189,2e-05,3.17647]
[1776621534478,52.85,74805.98,0.0,-0.97197,2e-05,3.16943]
[1776621535121,52.85,74805.98,0.0,-0.97197,2e-05,3.16943]
[1776621535189,52.85,74805.98,0.0,-0.97197,2e-05,3.16943]
[1776621535431,52.86,74805.85,0.0,-0.97197,2e-05,3.16943]
[1776621540660,52.86,74805.69,0.0,-0.97196,2e-05,3.1703]
[1776621540697,52.86,74805.69,0.0,-0.97196,2e-05,3.1703]
[1776621541473,52.86,74809.25,0.0,-0.97186,2e-05,3.17935]
[1776621542480,52.87,74812.1,0.0,-0.97179,2e-05,3.18642]
[1776621544494,52.87,74812.61,0.0,-0.97177,2e-05,3.1882]
[1776621544981,52.87,74812.61,0.0,-0.97177,2e-05,3.1882]
[1776621545197,52.87,74812.61,0.0,-0.97177,2e-05,3.1882]
[1776621545322,52.87,74812.61,0.0,-0.97177,2e-05,3.1882]
[1776621545435,52.87,74812.61,0.0,-0.97177,2e-05,3.1882]
[1776621545501,52.87,74812.65,0.0,-0.97177,2e-05,3.18857]
[1776621546510,52.87,74807.38,0.0,-0.97189,2e-05,3.17634]
[1776621546922,52.87,74807.38,0.0,-0.97189,2e-05,3.17634]
[1776621546936,52.87,74807.38,0.0,-0.97189,2e-05,3.17634]
[1776621547518,52.87,74804.33,0.0,-0.97197,2e-05,3.16939]
[1776621547936,52.87,74804.33,0.0,-0.97197,2e-05,3.16939]
[1776621548196,52.87,74804.33,0.0,-0.97197,2e-05,3.16939]
[1776621548525,52.87,74805.7,0.0,-0.97193,2e-05,3.17293]
[1776621549532,52.87,74809.63,0.0,-0.97183,2e-05,3.18255]
[1776621551282,52.88,74810.17,0.0,-0.97181,2e-05,3.18413]
[1776621551438,52.88,74810.17,0.0,-0.97181,2e-05,3.18413]
[1776621552553,52.88,74821.01,0.0,-0.97154,2e-05,3.2105]
[1776621553560,52.88,74826.29,0.0,-0.9714,3e-05,3.2234]
[1776621553909,52.88,74826.29,0.0,-0.9714,3e-05,3.2234]
[1776621553941,52.88,74826.29,0.0,-0.9714,3e-05,3.2234]
[1776621554567,52.88,74824.44,0.0,-0.97145,3e-05,3.21921]
[1776621555077,52.88,74824.44,0.0,-0.97145,3e-05,3.21921]
[1776621555193,52.88,74824.44,0.0,-0.97145,3e-05,3.21921]
[1776621555574,52.88,74825.62,0.0,-0.97141,3e-05,3.22225]
[1776621558595,52.88,74818.61,0.0,-0.97158,2e-05,3.20616]
[1776621559050,52.88,74818.61,0.0,-0.97158,2e-05,3.20616]
[1776621559190,52.88,74818.61,0.0,-0.97158,2e-05,3.20616]
[1776621559602,52.89,74815.01,0.0,-0.97167,2e-05,3.19779]
[1776621560609,52.89,74815.08,0.0,-0.97166,2e-05,3.19847]
[1776621563876,52.89,74815.76,0.0,-0.97164,2e-05,3.20087]
[1776621563939,52.89,74815.76,0.0,-0.97164,2e-05,3.20087]
[1776621564796,52.89,74815.76,0.0,-0.97164,2e-05,3.20087]
[1776621564637,52.89,74808.23,0.0,-0.97182,2e-05,3.18321]
[1776621564936,52.89,74808.23,0.0,-0.97182,2e-05,3.18321]
[1776621565644,52.89,74805.67,0.0,-0.97188,2e-05,3.17742]
[1776621568379,52.9,74807.04,0.0,-0.97184,2e-05,3.18125]
[1776621568437,52.9,74807.04,0.0,-0.97184,2e-05,3.18125]
[1776621568665,52.9,74818.5,0.0,-0.97155,2e-05,3.20879]
[1776621569672,52.9,74816.27,0.0,-0.97161,2e-05,3.2037]
[1776621570430,52.9,74816.27,0.0,-0.97161,2e-05,3.2037]
[1776621570437,52.9,74816.27,0.0,-0.97161,2e-05,3.2037]
[1776621570678,52.9,74816.85,0.0,-0.97159,2e-05,3.20533]
[1776621571686,52.9,74818.9,0.0,-0.97156,2e-05,3.20715]
[1776621572396,52.9,74818.9,0.0,-0.97156,2e-05,3.20715]
[1776621572439,52.9,74818.9,0.0,-0.97156,2e-05,3.20715]
[1776621575922,52.91,74821.98,0.0,-0.97148,3e-05,3.21542]
[1776621575940,52.91,74821.98,0.0,-0.97148,3e-05,3.21542]
[1776621576721,52.91,74819.54,0.0,-0.97154,2e-05,3.20981]
[1776621579225,52.91,74820.23,0.0,-0.97151,2e-05,3.21191]
[1776621579455,52.91,74820.23,0.0,-0.97151,2e-05,3.21191]
[1776621579742,52.91,74819.81,0.0,-0.97152,2e-05,3.21114]
[1776621580749,52.91,74817.32,0.0,-0.97158,2e-05,3.20542]
[1776621581757,52.91,74814.21,0.0,-0.97166,2e-05,3.19825]
[1776621582764,52.91,74805.38,0.0,-0.97187,2e-05,3.17752]
[1776621583771,52.91,74805.6,0.0,-0.97186,2e-05,3.17832]
[1776621587935,52.92,74805.84,0.0,-0.97185,2e-05,3.18]
[1776621589082,52.92,74805.16,0.0,-0.97186,2e-05,3.17867]
[1776621589194,52.92,74805.16,0.0,-0.97186,2e-05,3.17867]
[1776621589197,52.92,74805.16,0.0,-0.97186,2e-05,3.17867]
[1776621589323,52.92,74805.16,0.0,-0.97186,2e-05,3.17867]
[1776621589437,52.92,74805.16,0.0,-0.97186,2e-05,3.17867]
[1776621589813,52.92,74805.01,0.0,-0.97186,2e-05,3.17859]
[1776621592834,52.92,74808.91,0.0,-0.97176,2e-05,3.18866]
[1776621594429,52.93,74807.01,0.0,-0.9718,2e-05,3.18441]
[1776621594435,52.93,74807.01,0.0,-0.9718,2e-05,3.18441]
[1776621594690,52.93,74807.01,0.0,-0.9718,2e-05,3.18441]
[1776621594848,52.93,74805.34,0.0,-0.97184,2e-05,3.18072]
[1776621596863,52.93,74814.89,0.0,-0.9716,2e-05,3.20395]
[1776621597870,52.93,74816.44,0.0,-0.97155,2e-05,3.20788]
[1776621597983,52.93,74816.44,0.0,-0.97155,2e-05,3.20788]
[1776621598037,52.93,74816.44,0.0,-0.97155,2e-05,3.20788]
[1776621598198,52.93,74816.44,0.0,-0.97155,2e-05,3.20788]
[1776621598347,52.93,74816.44,0.0,-0.97155,2e-05,3.20788]
[1776621598447,52.93,74816.44,0.0,-0.97155,2e-05,3.20788]
[1776621599541,52.93,74819.24,0.0,-0.97148,3e-05,3.21479]
[1776621600891,52.93,74824.9,0.0,-0.97134,3e-05,3.22876]
[1776621601898,52.93,74815.86,0.0,-0.97156,2e-05,3.20735]
[1776621602907,52.94,74808.87,0.0,-0.97173,2e-05,3.19094]
[1776621603913,52.94,74794.55,0.0,-0.97208,2e-05,3.15731]
[1776621604920,52.94,74790.03,0.0,-0.97219,2e-05,3.14698]
[1776621605927,52.94,74805.61,0.0,-0.9718,2e-05,3.1841]
[1776621606934,52.94,74813.86,0.0,-0.97159,2e-05,3.20399]
[1776621607941,52.94,74812.78,0.0,-0.97162,2e-05,3.20165]
[1776621609093,52.94,74812.78,0.0,-0.97162,2e-05,3.20165]
[1776621609095,52.94,74816.08,0.0,-0.97153,2e-05,3.20976]
[1776621610061,52.94,74816.08,0.0,-0.97153,2e-05,3.20976]
[1776621610121,52.94,74816.08,0.0,-0.97153,2e-05,3.20976]
[1776621610268,52.94,74813.74,0.0,-0.97159,2e-05,3.2044]
[1776621611969,52.95,74828.57,0.0,-0.97121,3e-05,3.24035]
[1776621612998,52.95,74828.57,0.0,-0.97121,3e-05,3.24035]
[1776621613086,52.95,74828.57,0.0,-0.97121,3e-05,3.24035]
[1776621613267,52.95,74828.57,0.0,-0.97121,3e-05,3.24035]
[1776621613464,52.95,74828.57,0.0,-0.97121,3e-05,3.24035]
[1776621613473,52.95,74828.57,0.0,-0.97121,3e-05,3.24035]
[1776621613491,52.95,74829.1,0.0,-0.9712,3e-05,3.2418]
[1776621614638,52.95,74829.1,0.0,-0.9712,3e-05,3.2418]
[1776621614698,52.95,74829.1,0.0,-0.9712,3e-05,3.2418]
[1776621615448,52.95,74830.66,0.0,-0.97116,3e-05,3.24589]
[1776621615695,52.95,74830.66,0.0,-0.97116,3e-05,3.24589]
[1776621615792,52.95,74816.3,0.0,-0.97152,2e-05,3.2115]
[1776621615938,52.95,74816.3,0.0,-0.97152,2e-05,3.2115]
[1776621615980,52.95,74816.3,0.0,-0.97152,2e-05,3.2115]
[1776621616135,52.95,74816.3,0.0,-0.97152,2e-05,3.2115]
[1776621616192,52.95,74816.3,0.0,-0.97152,2e-05,3.2115]
[1776621616236,52.95,74814.9,0.0,-0.97155,2e-05,3.20839]
[1776621617840,52.95,74814.9,0.0,-0.97155,2e-05,3.20839]
[1776621617942,52.95,74814.31,0.0,-0.97156,2e-05,3.20722]
[1776621618207,52.95,74814.31,0.0,-0.97156,2e-05,3.20722]
[1776621618299,52.95,74814.41,0.0,-0.97156,2e-05,3.20769]
[1776621619018,52.95,74818.84,0.0,-0.97144,3e-05,3.2185]
[1776621621389,52.95,74819.63,0.0,-0.97142,3e-05,3.22061]
[1776621621547,52.95,74827.77,0.0,-0.97121,3e-05,3.24033]
[1776621622042,52.96,74830.97,0.0,-0.97113,3e-05,3.2482]
[1776621623330,52.96,74830.97,0.0,-0.97113,3e-05,3.2482]
[1776621623443,52.96,74830.97,0.0,-0.97113,3e-05,3.2482]
[1776621623446,52.96,74830.97,0.0,-0.97113,3e-05,3.2482]
[1776621623697,52.96,74830.97,0.0,-0.97113,3e-05,3.2482]
[1776621623791,52.96,74829.19,0.0,-0.97117,3e-05,3.24427]
[1776621625063,52.96,74823.27,0.0,-0.97132,3e-05,3.23024]
[1776621626071,52.96,74814.48,0.0,-0.97154,2e-05,3.20943]
[1776621627078,52.96,74816.18,0.0,-0.97149,2e-05,3.21372]
[1776621628080,52.96,74816.18,0.0,-0.97149,2e-05,3.21372]
[1776621628195,52.96,74816.18,0.0,-0.97149,2e-05,3.21372]
[1776621628350,52.96,74816.18,0.0,-0.97149,2e-05,3.21372]
[1776621628440,52.96,74816.18,0.0,-0.97149,2e-05,3.21372]
[1776621628452,52.96,74817.62,0.0,-0.97145,3e-05,3.21739]
[1776621634127,52.97,74806.87,0.0,-0.97173,2e-05,3.18983]
[1776621635134,52.97,74801.27,0.0,-0.97187,2e-05,3.17682]
[1776621637148,52.98,74800.25,0.0,-0.97186,2e-05,3.17757]
[1776621639163,52.98,74817.6,0.0,-0.97143,3e-05,3.21937]
[1776621640170,52.99,74823.57,0.0,-0.97127,3e-05,3.23386]
[1776621641177,52.99,74815.88,0.0,-0.97146,3e-05,3.21565]
[1776621642640,52.99,74815.88,0.0,-0.97146,3e-05,3.21565]
[1776621642705,52.99,74815.88,0.0,-0.97146,3e-05,3.21565]
[1776621642861,52.99,74815.88,0.0,-0.97146,3e-05,3.21565]
[1776621642801,52.99,74813.56,0.0,-0.97152,2e-05,3.21055]
[1776621642940,52.99,74813.56,0.0,-0.97152,2e-05,3.21055]
[1776621643190,52.99,74816.1,0.0,-0.97145,3e-05,3.21661]
[1776621644198,52.99,74818.5,0.0,-0.97139,3e-05,3.22255]
[1776621646212,52.99,74822.03,0.0,-0.9713,3e-05,3.23139]
[1776621649231,52.99,74822.04,0.0,-0.97129,3e-05,3.23178]
[1776621649329,52.99,74822.04,0.0,-0.97129,3e-05,3.23178]
[1776621649443,52.99,74822.04,0.0,-0.97129,3e-05,3.23178]
[1776621649583,52.99,74822.04,0.0,-0.97129,3e-05,3.23178]
[1776621649700,52.99,74822.04,0.0,-0.97129,3e-05,3.23178]
[1776621649799,52.99,74822.27,0.0,-0.97129,3e-05,3.23251]
[1776621650240,52.99,74818.93,0.0,-0.97137,3e-05,3.22469]
[1776621651247,52.99,74815.83,0.0,-0.97144,3e-05,3.21748]
[1776621652253,53.0,74806.63,0.0,-0.97167,2e-05,3.19577]
[1776621653450,53.0,74806.63,0.0,-0.97167,2e-05,3.19577]
[1776621653566,53.0,74806.63,0.0,-0.97167,2e-05,3.19577]
[1776621653691,53.0,74806.63,0.0,-0.97167,2e-05,3.19577]
[1776621653702,53.0,74806.63,0.0,-0.97167,2e-05,3.19577]
[1776621653851,53.0,74806.63,0.0,-0.97167,2e-05,3.19577]
[1776621653940,53.0,74809.2,0.0,-0.9716,2e-05,3.20235]
[1776621653953,53.0,74809.2,0.0,-0.9716,2e-05,3.20235]
[1776621654177,53.0,74809.2,0.0,-0.9716,2e-05,3.20235]
[1776621654194,53.0,74809.2,0.0,-0.9716,2e-05,3.20235]
[1776621654338,53.0,74809.2,0.0,-0.9716,2e-05,3.20235]
[1776621654448,53.0,74809.2,0.0,-0.9716,2e-05,3.20235]
[1776621654690,53.0,74809.2,0.0,-0.9716,2e-05,3.20235]
[1776621654840,53.0,74809.2,0.0,-0.9716,2e-05,3.20235]
[1776621654792,53.0,74810.62,0.0,-0.97157,2e-05,3.20595]
[1776621654945,53.0,74810.62,0.0,-0.97157,2e-05,3.20595]
[1776621655200,53.0,74810.62,0.0,-0.97157,2e-05,3.20595]
[1776621655306,53.0,74810.62,0.0,-0.97157,2e-05,3.20595]
[1776621655445,53.0,74810.62,0.0,-0.97157,2e-05,3.20595]
[1776621655564,53.0,74810.62,0.0,-0.97157,2e-05,3.20595]
[1776621655704,53.0,74810.62,0.0,-0.97157,2e-05,3.20595]
[1776621655708,53.0,74810.62,0.0,-0.97157,2e-05,3.20595]
[1776621655753,53.0,74810.62,0.0,-0.97157,2e-05,3.20595]
[1776621655805,53.0,74811.29,0.0,-0.97155,2e-05,3.20776]
[1776621655993,53.0,74811.29,0.0,-0.97155,2e-05,3.20776]
[1776621656138,53.0,74811.29,0.0,-0.97155,2e-05,3.20776]
[1776621656190,53.0,74811.29,0.0,-0.97155,2e-05,3.20776]
[1776621656297,53.0,74811.29,0.0,-0.97155,2e-05,3.20776]
[1776621656398,53.0,74810.74,0.0,-0.97156,2e-05,3.20645]
[1776621657289,53.0,74808.63,0.0,-0.97161,2e-05,3.20165]
[1776621659198,53.0,74807.7,0.0,-0.97163,2e-05,3.19966]
[1776621659437,53.0,74807.7,0.0,-0.97163,2e-05,3.19966]
[1776621659543,53.0,74807.7,0.0,-0.97163,2e-05,3.19966]
[1776621659682,53.0,74807.7,0.0,-0.97163,2e-05,3.19966]
[1776621659935,53.0,74807.7,0.0,-0.97163,2e-05,3.19966]
[1776621659783,53.0,74807.93,0.0,-0.97162,2e-05,3.20066]
[1776621660050,53.0,74807.93,0.0,-0.97162,2e-05,3.20066]
[1776621660193,53.0,74807.93,0.0,-0.97162,2e-05,3.20066]
[1776621660434,53.0,74807.93,0.0,-0.97162,2e-05,3.20066]
[1776621660481,53.0,74807.93,0.0,-0.97162,2e-05,3.20066]
[1776621660600,53.0,74807.93,0.0,-0.97162,2e-05,3.20066]
[1776621660655,53.0,74807.48,0.0,-0.97163,2e-05,3.19959]
[1776621661317,53.0,74797.07,0.0,-0.97189,2e-05,3.17513]
[1776621662323,53.01,74796.46,0.0,-0.9719,2e-05,3.17395]
[1776621663331,53.01,74798.67,0.0,-0.97184,2e-05,3.17945]
[1776621664610,53.01,74798.67,0.0,-0.97184,2e-05,3.17945]
[1776621664677,53.01,74798.67,0.0,-0.97184,2e-05,3.17945]
[1776621664785,53.01,74798.67,0.0,-0.97184,2e-05,3.17945]
[1776621664839,53.01,74797.59,0.0,-0.97186,2e-05,3.17742]
[1776621665055,53.01,74797.59,0.0,-0.97186,2e-05,3.17742]
[1776621665093,53.01,74797.59,0.0,-0.97186,2e-05,3.17742]
[1776621665199,53.01,74797.59,0.0,-0.97186,2e-05,3.17742]
[1776621665440,53.01,74797.59,0.0,-0.97186,2e-05,3.17742]
[1776621665462,53.01,74797.59,0.0,-0.97186,2e-05,3.17742]
[1776621665554,53.01,74797.49,0.0,-0.97187,2e-05,3.17719]
[1776621666704,53.01,74797.49,0.0,-0.97187,2e-05,3.17719]
[1776621666778,53.01,74783.51,0.0,-0.97221,2e-05,3.14451]
[1776621667359,53.01,74766.27,0.0,-0.97262,2e-05,3.10453]
[1776621668073,53.01,74766.27,0.0,-0.97262,2e-05,3.10453]
[1776621668366,53.01,74750.34,0.0,-0.973,2e-05,3.06801]
[1776621669373,53.02,74761.13,0.0,-0.97274,2e-05,3.09342]
[1776621670587,53.02,74761.13,0.0,-0.97274,2e-05,3.09342]
[1776621670703,53.02,74779.18,0.0,-0.9723,2e-05,3.13591]
[1776621671350,53.02,74779.18,0.0,-0.9723,2e-05,3.13591]
[1776621671389,53.02,74816.15,0.0,-0.97138,3e-05,3.22373]
[1776621672396,53.02,74820.05,0.0,-0.97128,3e-05,3.23325]
[1776621673404,53.02,74840.33,0.0,-0.97076,3e-05,3.28226]
[1776621674542,53.02,74840.33,0.0,-0.97076,3e-05,3.28226]
[1776621674947,53.02,74840.33,0.0,-0.97076,3e-05,3.28226]
[1776621674618,53.02,74844.63,0.0,-0.97065,3e-05,3.29278]
[1776621675418,53.02,74841.21,0.0,-0.97074,3e-05,3.28458]
[1776621679460,53.02,74838.45,0.0,-0.9708,3e-05,3.27828]
[1776621680467,53.02,74825.0,0.0,-0.97114,3e-05,3.24597]
[1776621681474,53.02,74812.85,0.0,-0.97145,3e-05,3.21705]
[1776621682481,53.03,74810.19,0.0,-0.97151,2e-05,3.21091]
[1776621687790,53.03,74812.29,0.0,-0.97145,2e-05,3.2168]
[1776621687849,53.03,74818.61,0.0,-0.97129,3e-05,3.2323]
[1776621688488,53.03,74818.61,0.0,-0.97129,3e-05,3.2323]
[1776621688653,53.03,74818.61,0.0,-0.97129,3e-05,3.2323]
[1776621688698,53.03,74818.61,0.0,-0.97129,3e-05,3.2323]
[1776621688750,53.03,74822.95,0.0,-0.97118,3e-05,3.2427]
[1776621689530,53.03,74827.32,0.0,-0.97107,3e-05,3.25337]
[1776621690537,53.03,74832.76,0.0,-0.97093,3e-05,3.26662]
[1776621691545,53.03,74840.32,0.0,-0.97076,3e-05,3.28168]
[1776621692551,53.03,74842.53,0.0,-0.9707,3e-05,3.28714]
[1776621693557,53.03,74860.2,0.0,-0.97025,3e-05,3.33026]
[1776621694565,53.03,74864.32,0.0,-0.97014,3e-05,3.34037]
[1776621695572,53.03,74866.58,0.0,-0.97008,3e-05,3.34593]
[1776621699600,53.03,74873.86,0.0,-0.96989,3e-05,3.36385]
[1776621701819,53.03,74874.32,0.0,-0.96988,3e-05,3.36496]
[1776621703063,53.03,74876.59,0.0,-0.96982,3e-05,3.37051]
[1776621703628,53.03,74866.12,0.0,-0.9701,3e-05,3.34472]
[1776621704702,53.03,74866.12,0.0,-0.9701,3e-05,3.34472]
[1776621704793,53.03,74865.02,0.0,-0.97012,3e-05,3.34213]
[1776621705840,53.03,74865.02,0.0,-0.97012,3e-05,3.34213]
[1776621705939,53.03,74865.02,0.0,-0.97012,3e-05,3.34213]
[1776621705984,53.04,74861.15,0.0,-0.97022,3e-05,3.33311]
[1776621706649,53.04,74841.33,0.0,-0.97073,3e-05,3.28486]
[1776621707656,53.04,74840.58,0.0,-0.97075,3e-05,3.28315]
[1776621708978,53.04,74840.58,0.0,-0.97075,3e-05,3.28315]
[1776621709671,53.04,74850.68,0.0,-0.97048,3e-05,3.30789]
[1776621710110,53.04,74850.68,0.0,-0.97048,3e-05,3.30789]
[1776621710413,53.04,74850.68,0.0,-0.97048,3e-05,3.30789]
[1776621710722,53.04,74850.68,0.0,-0.97048,3e-05,3.30789]
[1776621710760,53.04,74850.68,0.0,-0.97048,3e-05,3.30789]
[1776621710834,53.04,74850.68,0.0,-0.97048,3e-05,3.30789]
[1776621710860,53.04,74850.68,0.0,-0.97048,3e-05,3.30789]
[1776621710953,53.04,74850.68,0.0,-0.97048,3e-05,3.30789]
[1776621710912,53.04,74865.49,0.0,-0.9701,3e-05,3.34418]
[1776621711858,53.04,74865.49,0.0,-0.9701,3e-05,3.34418]
[1776621711896,53.04,74876.9,0.0,-0.9698,3e-05,3.37226]
[1776621712693,53.04,74889.14,0.0,-0.96948,3e-05,3.40255]
[1776621713700,53.04,74895.31,0.0,-0.96932,3e-05,3.41754]
[1776621714191,53.04,74895.31,0.0,-0.96932,3e-05,3.41754]
[1776621714197,53.04,74895.31,0.0,-0.96932,3e-05,3.41754]
[1776621714440,53.04,74895.31,0.0,-0.96932,3e-05,3.41754]
[1776621714622,53.04,74895.31,0.0,-0.96932,3e-05,3.41754]
[1776621714695,53.04,74895.31,0.0,-0.96932,3e-05,3.41754]
[1776621714713,53.04,74895.31,0.0,-0.96932,3e-05,3.41754]
[1776621714858,53.04,74895.31,0.0,-0.96932,3e-05,3.41754]
[1776621714938,53.04,74895.31,0.0,-0.96932,3e-05,3.41754]
[1776621715007,53.04,74895.43,0.0,-0.96932,3e-05,3.41764]
[1776621715137,53.04,74895.43,0.0,-0.96932,3e-05,3.41764]
[1776621715194,53.04,74895.43,0.0,-0.96932,3e-05,3.41764]
[1776621715438,53.04,74895.43,0.0,-0.96932,3e-05,3.41764]
[1776621715653,53.04,74895.43,0.0,-0.96932,3e-05,3.41764]
[1776621715810,53.04,74895.43,0.0,-0.96932,3e-05,3.41764]
[1776621715943,53.04,74895.43,0.0,-0.96932,3e-05,3.41764]
[1776621715949,53.04,74895.43,0.0,-0.96932,3e-05,3.41764]
[1776621715912,53.04,74898.56,0.0,-0.96924,3e-05,3.42533]
[1776621716721,53.04,74898.3,0.0,-0.96925,3e-05,3.42469]
[1776621718735,53.03,74911.9,0.0,-0.96889,3e-05,3.45849]
[1776621719742,53.03,74906.23,0.0,-0.96904,3e-05,3.44415]
[1776621720749,53.03,74903.29,0.0,-0.96912,3e-05,3.43662]
[1776621721715,53.03,74903.29,0.0,-0.96912,3e-05,3.43662]
[1776621721803,53.03,74903.29,0.0,-0.96912,3e-05,3.43662]
[1776621721910,53.03,74903.29,0.0,-0.96912,3e-05,3.43662]
[1776621722011,53.03,74908.09,0.0,-0.96899,3e-05,3.44836]
[1776621722149,53.03,74908.09,0.0,-0.96899,3e-05,3.44836]
[1776621722319,53.03,74908.09,0.0,-0.96899,3e-05,3.44836]
[1776621722437,53.03,74908.09,0.0,-0.96899,3e-05,3.44836]
[1776621722694,53.03,74908.09,0.0,-0.96899,3e-05,3.44836]
[1776621722832,53.03,74908.09,0.0,-0.96899,3e-05,3.44836]
[1776621722993,53.03,74908.09,0.0,-0.96899,3e-05,3.44836]
[1776621723033,53.03,74903.31,0.0,-0.96912,3e-05,3.43624]
[1776621723165,53.03,74903.31,0.0,-0.96912,3e-05,3.43624]
[1776621723195,53.03,74903.31,0.0,-0.96912,3e-05,3.43624]
[1776621723346,53.03,74903.31,0.0,-0.96912,3e-05,3.43624]
[1776621723507,53.03,74903.31,0.0,-0.96912,3e-05,3.43624]
[1776621723703,53.03,74903.31,0.0,-0.96912,3e-05,3.43624]
[1776621723760,53.03,74903.31,0.0,-0.96912,3e-05,3.43624]
[1776621723940,53.03,74903.31,0.0,-0.96912,3e-05,3.43624]
[1776621723770,53.03,74896.3,0.0,-0.96931,3e-05,3.41874]
[1776621724185,53.03,74896.3,0.0,-0.96931,3e-05,3.41874]
[1776621724203,53.03,74896.3,0.0,-0.96931,3e-05,3.41874]
[1776621724353,53.03,74896.3,0.0,-0.96931,3e-05,3.41874]
[1776621724438,53.03,74896.3,0.0,-0.96931,3e-05,3.41874]
[1776621724698,53.03,74896.3,0.0,-0.96931,3e-05,3.41874]
[1776621724849,53.03,74896.3,0.0,-0.96931,3e-05,3.41874]
[1776621724932,53.03,74896.3,0.0,-0.96931,3e-05,3.41874]
[1776621724955,53.03,74896.3,0.0,-0.96931,3e-05,3.41874]
[1776621725032,53.03,74896.3,0.0,-0.96931,3e-05,3.41874]
[1776621724967,53.03,74901.84,0.0,-0.96918,3e-05,3.4314]
[1776621725191,53.03,74901.84,0.0,-0.96918,3e-05,3.4314]
[1776621725436,53.03,74901.84,0.0,-0.96918,3e-05,3.4314]
[1776621725601,53.03,74901.84,0.0,-0.96918,3e-05,3.4314]
[1776621725769,53.03,74901.84,0.0,-0.96918,3e-05,3.4314]
[1776621725938,53.03,74901.84,0.0,-0.96918,3e-05,3.4314]
[1776621725784,53.03,74906.27,0.0,-0.96906,3e-05,3.44248]
[1776621726194,53.03,74906.27,0.0,-0.96906,3e-05,3.44248]
[1776621726274,53.03,74906.27,0.0,-0.96906,3e-05,3.44248]
[1776621726309,53.03,74906.27,0.0,-0.96906,3e-05,3.44248]
[1776621726791,53.03,74909.8,0.0,-0.96896,3e-05,3.4512]
[1776621727798,53.03,74904.01,0.0,-0.96912,3e-05,3.43656]
[1776621728442,53.03,74904.01,0.0,-0.96912,3e-05,3.43656]
[1776621728806,53.02,74906.42,0.0,-0.96907,3e-05,3.44106]
[1776621729812,53.01,74908.22,0.0,-0.96904,3e-05,3.44431]
[1776621731826,53.01,74905.19,0.0,-0.96914,3e-05,3.43528]
[1776621733230,53.01,74904.37,0.0,-0.96916,3e-05,3.43309]
[1776621733298,53.01,74904.37,0.0,-0.96916,3e-05,3.43309]
[1776621733429,53.01,74904.37,0.0,-0.96916,3e-05,3.43309]
[1776621733444,53.01,74904.37,0.0,-0.96916,3e-05,3.43309]
[1776621734847,53.0,74910.89,0.0,-0.969,3e-05,3.44815]
[1776621735854,53.0,74917.9,0.0,-0.96882,3e-05,3.46459]
[1776621736861,52.99,74919.57,0.0,-0.96878,3e-05,3.46865]
[1776621738879,52.99,74909.71,0.0,-0.96905,3e-05,3.44354]
[1776621739885,52.99,74907.9,0.0,-0.9691,3e-05,3.43883]
[1776621740892,52.99,74909.44,0.0,-0.96906,3e-05,3.44256]
[1776621741197,52.99,74909.44,0.0,-0.96906,3e-05,3.44256]
[1776621741267,52.99,74909.44,0.0,-0.96906,3e-05,3.44256]
[1776621741296,52.99,74909.44,0.0,-0.96906,3e-05,3.44256]
[1776621741898,52.99,74906.57,0.0,-0.96914,3e-05,3.43525]
[1776621742906,52.99,74893.82,0.0,-0.96948,3e-05,3.40332]
[1776621744919,52.99,74894.63,0.0,-0.96946,3e-05,3.40508]
[1776621746934,52.99,74896.11,0.0,-0.96942,3e-05,3.40862]
[1776621747941,52.99,74892.24,0.0,-0.96952,3e-05,3.39892]
[1776621748906,52.99,74892.24,0.0,-0.96952,3e-05,3.39892]
[1776621748923,52.99,74892.24,0.0,-0.96952,3e-05,3.39892]
[1776621748947,52.99,74892.24,0.0,-0.96952,3e-05,3.39892]
[1776621748949,52.99,74889.15,0.0,-0.96961,3e-05,3.39119]
[1776621751944,52.99,74888.47,0.0,-0.96962,3e-05,3.3894]
[1776621751969,52.99,74872.79,0.0,-0.97006,3e-05,3.34727]
[1776621752120,52.99,74872.79,0.0,-0.97006,3e-05,3.34727]
[1776621752781,52.99,74872.79,0.0,-0.97006,3e-05,3.34727]
[1776621752977,52.99,74861.55,0.0,-0.97035,3e-05,3.31975]
[1776621753983,52.99,74857.27,0.0,-0.97046,3e-05,3.30937]
[1776621754990,52.99,74863.22,0.0,-0.97031,3e-05,3.32397]
[1776621755863,52.99,74863.22,0.0,-0.97031,3e-05,3.32397]
[1776621755998,52.99,74868.15,0.0,-0.97018,3e-05,3.3361]
[1776621758012,52.99,74870.41,0.0,-0.97012,3e-05,3.34172]
[1776621759019,52.99,74876.92,0.0,-0.96995,3e-05,3.35775]
[1776621760029,52.99,74885.62,0.0,-0.96972,3e-05,3.37923]
[1776621761036,52.99,74890.62,0.0,-0.96959,3e-05,3.39158]
[1776621762043,52.99,74891.93,0.0,-0.96956,3e-05,3.39478]
[1776621762390,52.99,74891.93,0.0,-0.96956,3e-05,3.39478]
[1776621763050,52.99,74894.96,0.0,-0.96948,3e-05,3.40225]
[1776621764480,52.99,74894.88,0.0,-0.96948,3e-05,3.40199]
[1776621764561,52.99,74894.88,0.0,-0.96948,3e-05,3.40199]
[1776621764666,52.99,74894.88,0.0,-0.96948,3e-05,3.40199]
[1776621764781,52.99,74894.88,0.0,-0.96948,3e-05,3.40199]
[1776621765064,52.99,74893.08,0.0,-0.96953,3e-05,3.39745]
[1776621766071,52.99,74898.8,0.0,-0.96938,3e-05,3.41161]
[1776621766125,52.99,74898.8,0.0,-0.96938,3e-05,3.41161]
[1776621766146,52.99,74898.8,0.0,-0.96938,3e-05,3.41161]
[1776621767078,52.99,74901.05,0.0,-0.96932,3e-05,3.41714]
[1776621768197,52.99,74901.6,0.0,-0.96931,3e-05,3.41842]
[1776621769091,52.99,74901.93,0.0,-0.9693,3e-05,3.41916]
[1776621771173,52.99,74898.67,0.0,-0.96939,3e-05,3.41085]
[1776621772116,52.99,74898.67,0.0,-0.96939,3e-05,3.41085]
[1776621772122,52.99,74898.67,0.0,-0.96939,3e-05,3.41085]
[1776621772192,52.99,74898.67,0.0,-0.96939,3e-05,3.41085]
[1776621774194,52.99,74896.85,0.0,-0.96944,3e-05,3.40608]
[1776621775201,52.98,74898.13,0.0,-0.96941,3e-05,3.4092]
[1776621777215,52.98,74890.55,0.0,-0.96961,3e-05,3.39021]
[1776621778222,52.98,74889.46,0.0,-0.96964,3e-05,3.38747]
[1776621779301,52.98,74889.46,0.0,-0.96964,3e-05,3.38747]
[1776621779418,52.98,74889.46,0.0,-0.96964,3e-05,3.38747]
[1776621779454,52.98,74889.46,0.0,-0.96964,3e-05,3.38747]
[1776621782401,52.98,74893.14,0.0,-0.96954,3e-05,3.39641]
[1776621783257,52.98,74891.47,0.0,-0.96959,3e-05,3.39221]
[1776621785293,52.98,74891.12,0.0,-0.9696,3e-05,3.39129]
[1776621785300,52.98,74891.12,0.0,-0.9696,3e-05,3.39129]
[1776621785439,52.98,74891.12,0.0,-0.9696,3e-05,3.39129]
[1776621786278,52.98,74877.09,0.0,-0.96997,3e-05,3.35652]
[1776621787285,52.98,74871.25,0.0,-0.97012,3e-05,3.34217]
[1776621788292,52.98,74869.95,0.0,-0.97015,3e-05,3.339]
[1776621790305,52.98,74854.75,0.0,-0.97054,3e-05,3.30193]
[1776621791313,52.99,74854.94,0.0,-0.97053,3e-05,3.30328]
[1776621792320,52.99,74858.4,0.0,-0.97044,3e-05,3.31179]
[1776621793327,52.99,74861.8,0.0,-0.97035,3e-05,3.32016]
[1776621794333,52.99,74866.86,0.0,-0.97022,3e-05,3.33259]
[1776621795341,52.99,74867.98,0.0,-0.97019,3e-05,3.33537]
[1776621796348,52.99,74873.77,0.0,-0.97004,3e-05,3.34961]
[1776621797531,52.99,74873.77,0.0,-0.97004,3e-05,3.34961]
[1776621797547,52.99,74873.77,0.0,-0.97004,3e-05,3.34961]
[1776621797680,52.99,74873.77,0.0,-0.97004,3e-05,3.34961]
[1776621797694,52.99,74873.77,0.0,-0.97004,3e-05,3.34961]
[1776621797782,52.99,74874.89,0.0,-0.97001,3e-05,3.35237]
[1776621798361,52.99,74876.77,0.0,-0.96996,3e-05,3.357]
[1776621799369,52.99,74881.68,0.0,-0.96983,3e-05,3.3691]
[1776621800376,52.99,74886.85,0.0,-0.9697,3e-05,3.38185]
[1776621801383,52.99,74882.06,0.0,-0.96982,3e-05,3.36996]
[1776621802615,52.99,74882.06,0.0,-0.96982,3e-05,3.36996]
[1776621802666,52.99,74882.06,0.0,-0.96982,3e-05,3.36996]
[1776621802693,52.99,74882.06,0.0,-0.96982,3e-05,3.36996]
[1776621802762,52.99,74876.1,0.0,-0.96998,3e-05,3.35525]
[1776621803397,52.99,74874.45,0.0,-0.97002,3e-05,3.35119]
[1776621804404,52.99,74873.12,0.0,-0.97006,3e-05,3.34793]
[1776621807425,52.99,74868.61,0.0,-0.97017,3e-05,3.33691]
[1776621808432,52.99,74861.33,0.0,-0.97036,3e-05,3.31913]
[1776621809439,52.99,74858.17,0.0,-0.97044,3e-05,3.31149]
[1776621810270,52.99,74858.17,0.0,-0.97044,3e-05,3.31149]
[1776621810355,52.99,74858.17,0.0,-0.97044,3e-05,3.31149]
[1776621810499,52.99,74858.17,0.0,-0.97044,3e-05,3.31149]
[1776621810526,52.99,74852.07,0.0,-0.9706,3e-05,3.29672]
[1776621811452,52.99,74843.58,0.0,-0.97084,3e-05,3.27289]
[1776621812460,52.99,74842.86,0.0,-0.97086,3e-05,3.27129]
[1776621816012,52.99,74843.46,0.0,-0.97084,3e-05,3.27303]
[1776621816110,52.99,74842.31,0.0,-0.97087,3e-05,3.27053]
[1776621816182,52.99,74842.31,0.0,-0.97087,3e-05,3.27053]
[1776621816953,52.99,74842.31,0.0,-0.97087,3e-05,3.27053]
[1776621817050,52.99,74842.31,0.0,-0.97087,3e-05,3.27053]
[1776621817178,52.99,74842.38,0.0,-0.97086,3e-05,3.27084]
[1776621817193,52.99,74842.38,0.0,-0.97086,3e-05,3.27084]
[1776621822531,53.0,74846.2,0.0,-0.97076,3e-05,3.28079]
[1776621823538,53.0,74843.55,0.0,-0.97082,3e-05,3.2745]
[1776621824544,53.0,74843.55,0.0,-0.97082,3e-05,3.2745]
[1776621824658,53.0,74843.55,0.0,-0.97082,3e-05,3.2745]
[1776621824697,53.0,74843.55,0.0,-0.97082,3e-05,3.2745]
[1776621824755,53.0,74841.64,0.0,-0.97087,3e-05,3.27001]
[1776621825552,53.0,74834.5,0.0,-0.97105,3e-05,3.25293]
[1776621827566,53.0,74840.8,0.0,-0.97089,3e-05,3.26846]
[1776621828260,53.0,74840.8,0.0,-0.97089,3e-05,3.26846]
[1776621828575,53.0,74862.89,0.0,-0.97032,3e-05,3.32227]
[1776621829828,53.0,74862.89,0.0,-0.97032,3e-05,3.32227]
[1776621829889,53.0,74875.67,0.0,-0.96999,3e-05,3.35365]
[1776621830598,53.0,74876.09,0.0,-0.96998,3e-05,3.35469]
[1776621831599,53.0,74874.96,0.0,-0.97001,3e-05,3.35191]
[1776621833342,53.0,74874.99,0.0,-0.97001,3e-05,3.352]
[1776621833450,53.0,74874.99,0.0,-0.97001,3e-05,3.352]
[1776621833478,53.0,74874.99,0.0,-0.97001,3e-05,3.352]
[1776621833582,53.0,74874.99,0.0,-0.97001,3e-05,3.352]
[1776621833690,53.0,74874.99,0.0,-0.97001,3e-05,3.352]
[1776621833694,53.0,74874.99,0.0,-0.97001,3e-05,3.352]
[1776621833853,53.0,74874.99,0.0,-0.97001,3e-05,3.352]
[1776621833941,53.0,74874.99,0.0,-0.97001,3e-05,3.352]
[1776621834621,53.0,74873.15,0.0,-0.97005,3e-05,3.34749]
[1776621840663,53.0,74873.44,0.0,-0.97004,3e-05,3.34831]
[1776621844690,53.0,74865.93,0.0,-0.97024,3e-05,3.32995]
[1776621845698,53.0,74862.29,0.0,-0.97033,3e-05,3.32109]
[1776621846898,53.0,74862.29,0.0,-0.97033,3e-05,3.32109]
[1776621846940,53.0,74862.29,0.0,-0.97033,3e-05,3.32109]
[1776621847085,53.0,74862.29,0.0,-0.97033,3e-05,3.32109]
[1776621847193,53.0,74863.12,0.0,-0.97031,3e-05,3.32323]
[1776621847199,53.0,74863.12,0.0,-0.97031,3e-05,3.32323]
[1776621847445,53.0,74863.12,0.0,-0.97031,3e-05,3.32323]
[1776621848881,53.0,74863.2,0.0,-0.97031,3e-05,3.32342]
[1776621849049,53.0,74863.2,0.0,-0.97031,3e-05,3.32342]
[1776621849073,53.0,74862.34,0.0,-0.97033,3e-05,3.32137]
[1776621850733,53.0,74852.54,0.0,-0.97058,3e-05,3.2976]
[1776621851741,53.0,74850.33,0.0,-0.97064,3e-05,3.29232]
[1776621852786,53.0,74850.33,0.0,-0.97064,3e-05,3.29232]
[1776621852852,53.0,74849.68,0.0,-0.97065,3e-05,3.29085]
[1776621854953,53.0,74849.5,0.0,-0.97066,3e-05,3.29052]
[1776621855010,53.0,74849.59,0.0,-0.97065,3e-05,3.29085]
[1776621855909,53.0,74849.59,0.0,-0.97065,3e-05,3.29085]
[1776621855937,53.0,74849.59,0.0,-0.97065,3e-05,3.29085]
[1776621856032,53.0,74844.98,0.0,-0.97077,3e-05,3.27978]
[1776621856778,53.0,74842.33,0.0,-0.97083,3e-05,3.2735]
[1776621857785,53.01,74848.35,0.0,-0.97068,3e-05,3.28822]
[1776621859799,53.01,74848.35,0.0,-0.97068,3e-05,3.28844]
[1776621862837,53.01,74855.92,0.0,-0.97048,3e-05,3.30719]
[1776621863402,53.01,74855.92,0.0,-0.97048,3e-05,3.30719]
[1776621863834,53.01,74855.92,0.0,-0.97048,3e-05,3.30719]
[1776621863836,53.01,74813.63,0.0,-0.97155,2e-05,3.20543]
[1776621864843,53.01,74811.33,0.0,-0.9716,2e-05,3.20021]
[1776621866804,53.01,74809.34,0.0,-0.97165,2e-05,3.19574]
[1776621867872,53.01,74801.15,0.0,-0.97185,2e-05,3.17686]
[1776621868240,53.01,74801.15,0.0,-0.97185,2e-05,3.17686]
[1776621868877,53.01,74753.69,0.0,-0.973,2e-05,3.06628]
[1776621869887,53.02,74728.71,0.0,-0.97359,2e-05,3.00953]
[1776621870895,53.02,74710.73,0.0,-0.974,2e-05,2.96927]
[1776621871856,53.02,74710.73,0.0,-0.974,2e-05,2.96927]
[1776621871901,53.02,74728.46,0.0,-0.97361,2e-05,3.00674]
[1776621872483,53.02,74728.46,0.0,-0.97361,2e-05,3.00674]
[1776621872908,53.02,74748.34,0.0,-0.97313,2e-05,3.05279]
[1776621873915,53.03,74751.21,0.0,-0.97306,2e-05,3.0599]
[1776621874922,53.03,74751.55,0.0,-0.97305,2e-05,3.06112]
[1776621875921,53.03,74751.55,0.0,-0.97305,2e-05,3.06112]
[1776621876108,53.03,74751.55,0.0,-0.97305,2e-05,3.06112]
[1776621876198,53.03,74751.75,0.0,-0.97303,2e-05,3.06244]
[1776621878950,53.04,74758.59,0.0,-0.97286,2e-05,3.07915]
[1776621880964,53.04,74759.38,0.0,-0.97283,2e-05,3.08195]
[1776621882978,53.05,74753.12,0.0,-0.97297,2e-05,3.0684]
[1776621884992,53.05,74757.85,0.0,-0.97285,2e-05,3.08027]
[1776621887008,53.05,74754.35,0.0,-0.97292,2e-05,3.07311]
[1776621888744,53.06,74752.15,0.0,-0.97297,2e-05,3.06849]
[1776621890027,53.06,74744.66,0.0,-0.97314,2e-05,3.0522]
[1776621891035,53.06,74748.24,0.0,-0.97305,2e-05,3.06091]
[1776621892063,53.06,74722.84,0.0,-0.97364,2e-05,3.00334]
[1776621892536,53.06,74722.84,0.0,-0.97364,2e-05,3.00334]
[1776621893068,53.07,74709.8,0.0,-0.97394,2e-05,2.97432]
[1776621894075,53.07,74706.8,0.0,-0.974,2e-05,2.96814]
[1776621895081,53.07,74705.16,0.0,-0.97404,2e-05,2.96507]
[1776621896089,53.08,74708.92,0.0,-0.97394,2e-05,2.97417]
[1776621897096,53.08,74715.84,0.0,-0.97377,2e-05,2.99106]
[1776621900119,53.09,74728.29,0.0,-0.97346,2e-05,3.02054]
[1776621901129,53.09,74737.64,0.0,-0.97324,2e-05,3.04251]
[1776621902136,53.09,74744.18,0.0,-0.97307,2e-05,3.0586]
[1776621905158,53.1,74739.43,0.0,-0.97317,2e-05,3.04918]
[1776621906165,53.1,74746.26,0.0,-0.973,2e-05,3.06539]
[1776621908179,53.11,74739.02,0.0,-0.97316,2e-05,3.04973]
[1776621909186,53.11,74730.71,0.0,-0.97335,2e-05,3.03122]
[1776621910056,53.11,74730.71,0.0,-0.97335,2e-05,3.03122]
[1776621910193,53.11,74735.76,0.0,-0.97323,2e-05,3.04277]
[1776621911200,53.12,74742.16,0.0,-0.97307,2e-05,3.05852]
[1776621913214,53.12,74748.41,0.0,-0.97291,2e-05,3.07389]
[1776621913880,53.12,74748.41,0.0,-0.97291,2e-05,3.07389]
[1776621914221,53.12,74753.24,0.0,-0.97279,2e-05,3.08552]
[1776621917242,53.13,74758.95,0.0,-0.97264,2e-05,3.10008]
[1776621918249,53.13,74770.12,0.0,-0.97236,2e-05,3.12651]
[1776621919256,53.13,74775.11,0.0,-0.97224,2e-05,3.13855]
[1776621923283,53.14,74764.47,0.0,-0.97248,2e-05,3.11514]
[1776621924291,53.14,74753.81,0.0,-0.97273,2e-05,3.09079]
[1776621925298,53.14,74755.24,0.0,-0.97269,2e-05,3.09454]
[1776621926954,53.14,74755.24,0.0,-0.97269,2e-05,3.09454]
[1776621926970,53.14,74762.55,0.0,-0.97251,2e-05,3.11194]
[1776621927312,53.15,74776.81,0.0,-0.97216,2e-05,3.14564]
[1776621928319,53.15,74778.87,0.0,-0.97211,2e-05,3.15081]
[1776621930527,53.15,74779.66,0.0,-0.97208,2e-05,3.15301]
[1776621931079,53.15,74779.66,0.0,-0.97208,2e-05,3.15301]
[1776621931164,53.15,74779.66,0.0,-0.97208,2e-05,3.15301]
[1776621931194,53.15,74779.66,0.0,-0.97208,2e-05,3.15301]
[1776621936009,53.16,74775.85,0.0,-0.97219,2e-05,3.14249]
[1776621936064,53.16,74775.85,0.0,-0.97219,2e-05,3.14249]
[1776621936180,53.16,74775.85,0.0,-0.97219,2e-05,3.14249]
[1776621936195,53.16,74775.85,0.0,-0.97219,2e-05,3.14249]
[1776621936282,53.16,74775.73,0.0,-0.97218,2e-05,3.1429]
[1776621937382,53.16,74773.05,0.0,-0.97224,2e-05,3.13697]
[1776621939396,53.16,74769.24,0.0,-0.97233,2e-05,3.12878]
[1776621941135,53.16,74769.24,0.0,-0.97233,2e-05,3.12878]
[1776621941145,53.16,74769.24,0.0,-0.97233,2e-05,3.12878]
[1776621941199,53.16,74769.24,0.0,-0.97233,2e-05,3.12878]
[1776621941277,53.16,74769.24,0.0,-0.97233,2e-05,3.12878]
[1776621942417,53.17,74764.04,0.0,-0.97244,2e-05,3.11774]
[1776621943424,53.17,74769.15,0.0,-0.97232,2e-05,3.13004]
[1776621944704,53.17,74769.15,0.0,-0.97232,2e-05,3.13004]
[1776621944948,53.17,74769.15,0.0,-0.97232,2e-05,3.13004]
[1776621945002,53.17,74769.15,0.0,-0.97232,2e-05,3.13004]
[1776621945144,53.17,74769.15,0.0,-0.97232,2e-05,3.13004]
[1776621945196,53.17,74769.15,0.0,-0.97232,2e-05,3.13004]
[1776621945270,53.17,74769.15,0.0,-0.97232,2e-05,3.13004]
[1776621945222,53.17,74771.55,0.0,-0.97225,2e-05,3.13636]
[1776621945674,53.17,74771.55,0.0,-0.97225,2e-05,3.13636]
[1776621945694,53.17,74771.55,0.0,-0.97225,2e-05,3.13636]
[1776621945699,53.17,74771.55,0.0,-0.97225,2e-05,3.13636]
[1776621945813,53.17,74771.55,0.0,-0.97225,2e-05,3.13636]
[1776621945939,53.17,74771.55,0.0,-0.97225,2e-05,3.13636]
[1776621946037,53.17,74771.91,0.0,-0.97224,2e-05,3.1372]
[1776621948459,53.18,74774.67,0.0,-0.97216,2e-05,3.1447]
[1776621949465,53.18,74774.67,0.0,-0.97216,2e-05,3.1447]
[1776621949548,53.18,74774.67,0.0,-0.97216,2e-05,3.1447]
[1776621949693,53.18,74774.67,0.0,-0.97216,2e-05,3.1447]
[1776621949940,53.18,74774.67,0.0,-0.97216,2e-05,3.1447]
[1776621950065,53.18,74774.67,0.0,-0.97216,2e-05,3.1447]
[1776621950195,53.18,74774.67,0.0,-0.97216,2e-05,3.1447]
[1776621950265,53.18,74781.32,0.0,-0.97199,2e-05,3.16095]
[1776621950439,53.18,74781.32,0.0,-0.97199,2e-05,3.16095]
[1776621950459,53.18,74781.32,0.0,-0.97199,2e-05,3.16095]
[1776621952700,53.18,74781.29,0.0,-0.97199,2e-05,3.16119]
[1776621952815,53.18,74781.29,0.0,-0.97199,2e-05,3.16119]
[1776621952821,53.18,74781.29,0.0,-0.97199,2e-05,3.16119]
[1776621952953,53.18,74781.29,0.0,-0.97199,2e-05,3.16119]
[1776621953070,53.18,74781.29,0.0,-0.97199,2e-05,3.16119]
[1776621953172,53.19,74781.33,0.0,-0.97198,2e-05,3.16191]
[1776621956695,53.19,74781.71,0.0,-0.97197,2e-05,3.16342]
[1776621956940,53.19,74781.71,0.0,-0.97197,2e-05,3.16342]
[1776621956970,53.19,74781.71,0.0,-0.97197,2e-05,3.16342]
[1776621957085,53.19,74781.71,0.0,-0.97197,2e-05,3.16342]
[1776621957193,53.19,74781.71,0.0,-0.97197,2e-05,3.16342]
[1776621957219,53.19,74781.71,0.0,-0.97197,2e-05,3.16342]
[1776621957323,53.19,74781.71,0.0,-0.97197,2e-05,3.16342]
[1776621957437,53.19,74781.71,0.0,-0.97197,2e-05,3.16342]
[1776621957516,53.19,74781.71,0.0,-0.97197,2e-05,3.16342]
[1776621957695,53.19,74772.97,0.0,-0.97218,2e-05,3.14353]
[1776621958528,53.19,74764.31,0.0,-0.97238,2e-05,3.12363]
[1776621959536,53.19,74758.8,0.0,-0.97252,2e-05,3.1108]
[1776621960711,53.19,74758.8,0.0,-0.97252,2e-05,3.1108]
[1776621960941,53.19,74758.8,0.0,-0.97252,2e-05,3.1108]
[1776621961044,53.19,74758.8,0.0,-0.97252,2e-05,3.1108]
[1776621961124,53.2,74759.69,0.0,-0.97249,2e-05,3.11363]
[1776621961717,53.2,74759.69,0.0,-0.97249,2e-05,3.11363]
[1776621961760,53.2,74789.81,0.0,-0.97175,2e-05,3.18424]
[1776621962569,53.2,74802.19,0.0,-0.97144,2e-05,3.21399]
[1776621963574,53.2,74806.44,0.0,-0.97133,3e-05,3.22438]
[1776621965164,53.2,74806.44,0.0,-0.97133,3e-05,3.22438]
[1776621965244,53.2,74806.44,0.0,-0.97133,3e-05,3.22438]
[1776621965231,53.2,74806.44,0.0,-0.97132,3e-05,3.22481]
[1776621967199,53.2,74803.91,0.0,-0.97139,2e-05,3.21878]
[1776621967435,53.2,74802.24,0.0,-0.97142,2e-05,3.21522]
[1776621967440,53.2,74802.24,0.0,-0.97142,2e-05,3.21522]
[1776621967635,53.2,74802.24,0.0,-0.97142,2e-05,3.21522]
[1776621967688,53.2,74802.24,0.0,-0.97142,2e-05,3.21522]
[1776621967806,53.2,74802.24,0.0,-0.97142,2e-05,3.21522]
[1776621967940,53.2,74802.24,0.0,-0.97142,2e-05,3.21522]
[1776621968159,53.2,74802.24,0.0,-0.97142,2e-05,3.21522]
[1776621968190,53.2,74802.24,0.0,-0.97142,2e-05,3.21522]
[1776621968215,53.2,74802.24,0.0,-0.97142,2e-05,3.21522]
[1776621968336,53.2,74801.39,0.0,-0.97144,2e-05,3.21342]
[1776621968435,53.2,74801.39,0.0,-0.97144,2e-05,3.21342]
[1776621968510,53.2,74801.39,0.0,-0.97144,2e-05,3.21342]
[1776621968684,53.2,74801.39,0.0,-0.97144,2e-05,3.21342]
[1776621968866,53.2,74801.39,0.0,-0.97144,2e-05,3.21342]
[1776621968937,53.2,74801.39,0.0,-0.97144,2e-05,3.21342]
[1776621969047,53.2,74801.39,0.0,-0.97144,2e-05,3.21342]
[1776621969210,53.2,74801.39,0.0,-0.97144,2e-05,3.21342]
[1776621969442,53.21,74801.1,0.0,-0.97145,2e-05,3.21296]
[1776621969491,53.21,74801.1,0.0,-0.97145,2e-05,3.21296]
[1776621971089,53.21,74801.51,0.0,-0.97144,2e-05,3.21416]
[1776621971095,53.21,74801.51,0.0,-0.97144,2e-05,3.21416]
[1776621971210,53.21,74801.51,0.0,-0.97144,2e-05,3.21416]
[1776621971296,53.21,74801.31,0.0,-0.97144,2e-05,3.21391]
[1776621973192,53.21,74801.27,0.0,-0.97144,2e-05,3.21405]
[1776621973446,53.21,74798.86,0.0,-0.97149,2e-05,3.20855]
[1776621973692,53.21,74798.86,0.0,-0.97149,2e-05,3.20855]
[1776621973866,53.21,74798.86,0.0,-0.97149,2e-05,3.20855]
[1776621973938,53.21,74798.86,0.0,-0.97149,2e-05,3.20855]
[1776621974049,53.21,74798.86,0.0,-0.97149,2e-05,3.20855]
[1776621974167,53.21,74798.86,0.0,-0.97149,2e-05,3.20855]
[1776621974196,53.21,74798.86,0.0,-0.97149,2e-05,3.20855]
[1776621974298,53.21,74798.86,0.0,-0.97149,2e-05,3.20855]
[1776621974420,53.21,74797.44,0.0,-0.97153,2e-05,3.20542]
[1776621974595,53.21,74797.44,0.0,-0.97153,2e-05,3.20542]
[1776621974684,53.21,74797.44,0.0,-0.97153,2e-05,3.20542]
[1776621975196,53.21,74797.44,0.0,-0.97153,2e-05,3.20542]
[1776621976014,53.21,74795.99,0.0,-0.97156,2e-05,3.20222]
[1776621976677,53.21,74800.42,0.0,-0.97144,2e-05,3.21324]
[1776621977682,53.22,74796.51,0.0,-0.97154,2e-05,3.20418]
[1776621978466,53.22,74796.51,0.0,-0.97154,2e-05,3.20418]
[1776621978689,53.22,74793.04,0.0,-0.97162,2e-05,3.1962]
[1776621980798,53.22,74793.02,0.0,-0.97162,2e-05,3.1964]
[1776621981196,53.22,74793.02,0.0,-0.97162,2e-05,3.1964]
[1776621981710,53.22,74788.98,0.0,-0.97172,2e-05,3.18733]
[1776621982717,53.22,74785.01,0.0,-0.97181,2e-05,3.17821]
[1776621984742,53.22,74754.84,0.0,-0.97255,2e-05,3.10788]
[1776621985749,53.23,74749.45,0.0,-0.97267,2e-05,3.09603]
[1776621987757,53.23,74749.66,0.0,-0.97266,2e-05,3.09692]
[1776621987766,53.23,74746.63,0.0,-0.97273,2e-05,3.09031]
[1776621991069,53.23,74746.06,0.0,-0.97273,2e-05,3.0898]
[1776621991272,53.23,74746.06,0.0,-0.97273,2e-05,3.0898]
[1776621991139,53.23,74741.14,0.0,-0.97287,2e-05,3.07563]
[1776621992801,53.24,74748.35,0.0,-0.97269,2e-05,3.09314]
[1776621994815,53.24,74744.24,0.0,-0.97278,2e-05,3.08445]
[1776621996829,53.25,74754.9,0.0,-0.97252,2e-05,3.10998]
[1776621997836,53.25,74755.93,0.0,-0.97249,2e-05,3.11276]
[1776621999353,53.25,74755.93,0.0,-0.97249,2e-05,3.11276]
[1776621999437,53.25,74755.79,0.0,-0.97249,2e-05,3.11282]
[1776621999475,53.25,74755.79,0.0,-0.97249,2e-05,3.11282]
[1776621999616,53.25,74755.79,0.0,-0.97249,2e-05,3.11282]
[1776621999698,53.25,74755.79,0.0,-0.97249,2e-05,3.11282]
[1776621999784,53.25,74755.79,0.0,-0.97249,2e-05,3.11282]
[1776621999887,53.25,74755.79,0.0,-0.97249,2e-05,3.11282]
[1776621999942,53.25,74755.79,0.0,-0.97249,2e-05,3.11282]
[1776622000003,53.25,74755.79,0.0,-0.97249,2e-05,3.11282]
[1776622000194,53.25,74755.79,0.0,-0.97249,2e-05,3.11282]
[1776622000442,53.25,74755.9,0.0,-0.97248,2e-05,3.11345]
[1776622000545,53.25,74755.9,0.0,-0.97248,2e-05,3.11345]
[1776622000697,53.25,74755.9,0.0,-0.97248,2e-05,3.11345]
[1776622000825,53.25,74755.9,0.0,-0.97248,2e-05,3.11345]
[1776622000938,53.25,74755.9,0.0,-0.97248,2e-05,3.11345]
[1776622000953,53.25,74755.9,0.0,-0.97248,2e-05,3.11345]
[1776622001113,53.25,74755.9,0.0,-0.97248,2e-05,3.11345]
[1776622001198,53.25,74755.9,0.0,-0.97248,2e-05,3.11345]
[1776622001240,53.25,74755.9,0.0,-0.97248,2e-05,3.11345]
[1776622003355,53.25,74757.17,0.0,-0.97244,2e-05,3.11717]
[1776622003443,53.26,74756.09,0.0,-0.97246,2e-05,3.11504]
[1776622003703,53.26,74756.09,0.0,-0.97246,2e-05,3.11504]
[1776622003946,53.26,74756.09,0.0,-0.97246,2e-05,3.11504]
[1776622004192,53.26,74756.09,0.0,-0.97246,2e-05,3.11504]
[1776622004205,53.26,74756.09,0.0,-0.97246,2e-05,3.11504]
[1776622004345,53.26,74756.09,0.0,-0.97246,2e-05,3.11504]
[1776622004269,53.26,74756.2,0.0,-0.97246,2e-05,3.11568]
[1776622004437,53.26,74756.2,0.0,-0.97246,2e-05,3.11568]
[1776622009040,53.26,74755.32,0.0,-0.97247,2e-05,3.11478]
[1776622009920,53.27,74750.52,0.0,-0.97257,2e-05,3.1048]
[1776622011031,53.27,74750.52,0.0,-0.97257,2e-05,3.1048]
[1776622011056,53.27,74733.91,0.0,-0.97297,2e-05,3.06647]
[1776622011937,53.27,74733.85,0.0,-0.97296,2e-05,3.06719]
[1776622012944,53.29,74748.62,0.0,-0.97256,2e-05,3.10583]
[1776622013951,53.3,74759.67,0.0,-0.97229,2e-05,3.13191]
[1776622014594,53.3,74759.67,0.0,-0.97229,2e-05,3.13191]
[1776622014958,53.3,74768.33,0.0,-0.97207,2e-05,3.1525]
[1776622015964,53.3,74768.2,0.0,-0.97207,2e-05,3.15251]
[1776622017504,53.3,74766.8,0.0,-0.9721,2e-05,3.14955]
[1776622017612,53.3,74766.8,0.0,-0.9721,2e-05,3.14955]
[1776622017701,53.3,74766.8,0.0,-0.9721,2e-05,3.14955]
[1776622017979,53.3,74766.92,0.0,-0.97209,2e-05,3.15016]
[1776622022007,53.31,74760.68,0.0,-0.97223,2e-05,3.13688]
[1776622023014,53.31,74766.75,0.0,-0.97208,2e-05,3.15142]
[1776622025040,53.31,74770.08,0.0,-0.97199,2e-05,3.15987]
[1776622026037,53.31,74775.04,0.0,-0.97187,2e-05,3.17184]
[1776622028051,53.32,74771.74,0.0,-0.97194,2e-05,3.16468]
[1776622029069,53.32,74771.74,0.0,-0.97194,2e-05,3.16468]
[1776622029201,53.32,74771.74,0.0,-0.97194,2e-05,3.16468]
[1776622029295,53.32,74771.74,0.0,-0.97194,2e-05,3.16498]
[1776622029444,53.32,74771.74,0.0,-0.97194,2e-05,3.16498]
[1776622031072,53.32,74769.23,0.0,-0.97199,2e-05,3.1597]
[1776622036107,53.33,74771.25,0.0,-0.97193,2e-05,3.166]
[1776622036459,53.33,74771.25,0.0,-0.97193,2e-05,3.166]
[1776622036591,53.33,74771.25,0.0,-0.97193,2e-05,3.166]
[1776622036697,53.33,74771.25,0.0,-0.97193,2e-05,3.166]
[1776622036941,53.33,74771.25,0.0,-0.97193,2e-05,3.166]
[1776622037114,53.33,74770.19,0.0,-0.97195,2e-05,3.1638]
[1776622038122,53.33,74752.27,0.0,-0.97238,2e-05,3.12224]
[1776622039129,53.33,74747.33,0.0,-0.9725,2e-05,3.11114]
[1776622042022,53.33,74748.29,0.0,-0.97247,2e-05,3.11412]
[1776622042027,53.33,74748.29,0.0,-0.97247,2e-05,3.11412]
[1776622042196,53.33,74748.29,0.0,-0.97247,2e-05,3.11412]
[1776622042202,53.33,74748.29,0.0,-0.97247,2e-05,3.11412]
[1776622042307,53.33,74748.29,0.0,-0.97247,2e-05,3.11412]
[1776622042399,53.33,74748.29,0.0,-0.97247,2e-05,3.11412]
[1776622042271,53.34,74748.29,0.0,-0.97247,2e-05,3.11449]
[1776622042442,53.34,74748.29,0.0,-0.97247,2e-05,3.11449]
[1776622043157,53.34,74754.6,0.0,-0.97231,2e-05,3.12953]
[1776622044164,53.34,74760.14,0.0,-0.97217,2e-05,3.1428]
[1776622048192,53.35,74764.01,0.0,-0.97206,2e-05,3.15314]
[1776622049122,53.35,74764.01,0.0,-0.97206,2e-05,3.15314]
[1776622049193,53.35,74764.01,0.0,-0.97206,2e-05,3.15314]
[1776622049237,53.35,74764.01,0.0,-0.97206,2e-05,3.15314]
[1776622049378,53.35,74764.01,0.0,-0.97206,2e-05,3.15314]
[1776622049338,53.35,74763.94,0.0,-0.97206,2e-05,3.15329]
[1776622049437,53.35,74763.94,0.0,-0.97206,2e-05,3.15329]
[1776622050206,53.35,74763.76,0.0,-0.97206,2e-05,3.15318]
[1776622051213,53.35,74769.61,0.0,-0.97194,2e-05,3.16393]
[1776622053161,53.35,74768.88,0.0,-0.97196,2e-05,3.16251]
[1776622053199,53.35,74768.88,0.0,-0.97196,2e-05,3.16251]
[1776622053204,53.35,74768.88,0.0,-0.97196,2e-05,3.16251]
[1776622053326,53.35,74768.88,0.0,-0.97196,2e-05,3.16251]
[1776622053381,53.35,74767.9,0.0,-0.97198,2e-05,3.16051]
[1776622053440,53.35,74767.9,0.0,-0.97198,2e-05,3.16051]
[1776622053710,53.35,74767.9,0.0,-0.97198,2e-05,3.16051]
[1776622054236,53.35,74779.68,0.0,-0.97168,2e-05,3.18853]
[1776622055242,53.36,74783.72,0.0,-0.97158,2e-05,3.19833]
[1776622056250,53.36,74775.54,0.0,-0.97178,2e-05,3.17928]
[1776622057256,53.36,74774.26,0.0,-0.97181,2e-05,3.17654]
[1776622057894,53.36,74774.26,0.0,-0.97181,2e-05,3.17654]
[1776622057940,53.36,74774.26,0.0,-0.97181,2e-05,3.17654]
[1776622057992,53.36,74774.26,0.0,-0.97181,2e-05,3.17654]
[1776622058002,53.36,74774.26,0.0,-0.97181,2e-05,3.17654]
[1776622058193,53.36,74774.26,0.0,-0.97181,2e-05,3.17654]
[1776622058263,53.36,74773.62,0.0,-0.97182,2e-05,3.17531]
[1776622060277,53.36,74770.93,0.0,-0.97188,2e-05,3.16955]
[1776622061284,53.36,74761.04,0.0,-0.97212,2e-05,3.14667]
[1776622062056,53.36,74761.04,0.0,-0.97212,2e-05,3.14667]
[1776622062194,53.36,74761.04,0.0,-0.97212,2e-05,3.14667]
[1776622062199,53.36,74761.04,0.0,-0.97212,2e-05,3.14667]
[1776622062291,53.36,74760.64,0.0,-0.97213,2e-05,3.14606]
[1776622062448,53.36,74760.64,0.0,-0.97213,2e-05,3.14606]
[1776622065312,53.37,74733.06,0.0,-0.97278,2e-05,3.08305]
[1776622065807,53.37,74733.06,0.0,-0.97278,2e-05,3.08305]
[1776622066319,53.37,74732.23,0.0,-0.9728,2e-05,3.08156]
[1776622068333,53.37,74734.89,0.0,-0.97273,2e-05,3.08854]
[1776622068662,53.37,74734.89,0.0,-0.97273,2e-05,3.08854]
[1776622069340,53.38,74736.06,0.0,-0.97269,2e-05,3.09165]
[1776622070346,53.38,74732.75,0.0,-0.97277,2e-05,3.08442]
[1776622071354,53.38,74728.64,0.0,-0.97286,2e-05,3.07538]
[1776622071934,53.38,74728.64,0.0,-0.97286,2e-05,3.07538]
[1776622072189,53.38,74728.64,0.0,-0.97286,2e-05,3.07538]
[1776622072361,53.38,74728.32,0.0,-0.97287,2e-05,3.07508]
[1776622072727,53.38,74728.32,0.0,-0.97287,2e-05,3.07508]
[1776622072815,53.38,74728.32,0.0,-0.97287,2e-05,3.07508]
[1776622072939,53.38,74728.32,0.0,-0.97287,2e-05,3.07508]
[1776622072941,53.38,74728.32,0.0,-0.97287,2e-05,3.07508]
[1776622073084,53.38,74728.32,0.0,-0.97287,2e-05,3.07508]
[1776622073199,53.38,74728.32,0.0,-0.97287,2e-05,3.07508]
[1776622073218,53.38,74728.32,0.0,-0.97287,2e-05,3.07508]
[1776622073347,53.38,74728.32,0.0,-0.97287,2e-05,3.07508]
[1776622073368,53.38,74729.32,0.0,-0.97284,2e-05,3.07781]
[1776622073443,53.38,74729.32,0.0,-0.97284,2e-05,3.07781]
[1776622075382,53.39,74733.56,0.0,-0.97273,2e-05,3.08843]
[1776622076389,53.39,74741.04,0.0,-0.97254,2e-05,3.10611]
[1776622077396,53.39,74742.27,0.0,-0.97251,2e-05,3.10934]
[1776622078403,53.39,74739.7,0.0,-0.97257,2e-05,3.10377]
[1776622079377,53.39,74739.7,0.0,-0.97257,2e-05,3.10377]
[1776622079382,53.39,74739.7,0.0,-0.97257,2e-05,3.10377]
[1776622079438,53.39,74739.7,0.0,-0.97257,2e-05,3.10377]
[1776622079410,53.4,74736.82,0.0,-0.97263,2e-05,3.09749]
[1776622080417,53.4,74740.39,0.0,-0.97254,2e-05,3.10614]
[1776622081424,53.4,74749.35,0.0,-0.97232,2e-05,3.1273]
[1776622082432,53.4,74767.14,0.0,-0.97188,2e-05,3.16921]
[1776622083438,53.4,74768.41,0.0,-0.97185,2e-05,3.17246]
[1776622084380,53.4,74768.41,0.0,-0.97185,2e-05,3.17246]
[1776622086458,53.41,74772.42,0.0,-0.97174,2e-05,3.1827]
[1776622086583,53.41,74772.42,0.0,-0.97174,2e-05,3.1827]
[1776622086668,53.41,74772.42,0.0,-0.97174,2e-05,3.1827]
[1776622086699,53.41,74772.42,0.0,-0.97174,2e-05,3.1827]
[1776622087466,53.41,74772.58,0.0,-0.97174,2e-05,3.18333]
[1776622091214,53.41,74772.74,0.0,-0.97173,2e-05,3.18421]
[1776622091304,53.41,74772.74,0.0,-0.97173,2e-05,3.18421]
[1776622091433,53.41,74772.74,0.0,-0.97173,2e-05,3.18421]
[1776622091406,53.41,74766.51,0.0,-0.97187,2e-05,3.17009]
[1776622091561,53.41,74766.51,0.0,-0.97187,2e-05,3.17009]
[1776622091665,53.41,74766.51,0.0,-0.97187,2e-05,3.17009]
[1776622091702,53.41,74766.51,0.0,-0.97187,2e-05,3.17009]
[1776622091804,53.41,74766.51,0.0,-0.97187,2e-05,3.17009]
[1776622091938,53.41,74766.51,0.0,-0.97187,2e-05,3.17009]
[1776622092051,53.41,74766.51,0.0,-0.97187,2e-05,3.17009]
[1776622092197,53.41,74766.51,0.0,-0.97187,2e-05,3.17009]
[1776622092198,53.41,74766.51,0.0,-0.97187,2e-05,3.17009]
[1776622092307,53.41,74766.51,0.0,-0.97187,2e-05,3.17009]
[1776622092421,53.41,74766.51,0.0,-0.97187,2e-05,3.17009]
[1776622092442,53.41,74766.51,0.0,-0.97187,2e-05,3.17009]
[1776622092409,53.41,74766.14,0.0,-0.97188,2e-05,3.16949]
[1776622092623,53.41,74766.14,0.0,-0.97188,2e-05,3.16949]
[1776622092753,53.41,74766.14,0.0,-0.97188,2e-05,3.16949]
[1776622092939,53.41,74766.14,0.0,-0.97188,2e-05,3.16949]
[1776622093002,53.41,74766.14,0.0,-0.97188,2e-05,3.16949]
[1776622093148,53.41,74766.14,0.0,-0.97188,2e-05,3.16949]
[1776622093192,53.41,74766.14,0.0,-0.97188,2e-05,3.16949]
[1776622093302,53.41,74766.14,0.0,-0.97188,2e-05,3.16949]
[1776622093443,53.41,74766.14,0.0,-0.97188,2e-05,3.16949]
[1776622093398,53.41,74765.89,0.0,-0.97188,2e-05,3.16918]
[1776622093691,53.41,74765.89,0.0,-0.97188,2e-05,3.16918]
[1776622093720,53.41,74765.89,0.0,-0.97188,2e-05,3.16918]
[1776622093828,53.41,74765.89,0.0,-0.97188,2e-05,3.16918]
[1776622093939,53.41,74765.89,0.0,-0.97188,2e-05,3.16918]
[1776622093943,53.41,74765.89,0.0,-0.97188,2e-05,3.16918]
[1776622094060,53.41,74765.89,0.0,-0.97188,2e-05,3.16918]
[1776622094189,53.41,74765.89,0.0,-0.97188,2e-05,3.16918]
[1776622094299,53.41,74765.89,0.0,-0.97188,2e-05,3.16918]
[1776622094410,53.41,74765.89,0.0,-0.97188,2e-05,3.16918]
[1776622094435,53.41,74765.89,0.0,-0.97188,2e-05,3.16918]
[1776622094401,53.41,74766.1,0.0,-0.97188,2e-05,3.16994]
[1776622094517,53.41,74766.1,0.0,-0.97188,2e-05,3.16994]
[1776622094701,53.41,74766.1,0.0,-0.97188,2e-05,3.16994]
[1776622094895,53.41,74766.1,0.0,-0.97188,2e-05,3.16994]
[1776622094941,53.41,74766.1,0.0,-0.97188,2e-05,3.16994]
[1776622095081,53.41,74766.1,0.0,-0.97188,2e-05,3.16994]
[1776622095189,53.41,74766.1,0.0,-0.97188,2e-05,3.16994]
[1776622095438,53.41,74766.1,0.0,-0.97188,2e-05,3.16994]
[1776622095442,53.42,74766.32,0.0,-0.97187,2e-05,3.17073]
[1776622095641,53.42,74766.32,0.0,-0.97187,2e-05,3.17073]
[1776622095826,53.42,74766.32,0.0,-0.97187,2e-05,3.17073]
[1776622095940,53.42,74766.32,0.0,-0.97187,2e-05,3.17073]
[1776622095946,53.42,74766.32,0.0,-0.97187,2e-05,3.17073]
[1776622096137,53.42,74766.32,0.0,-0.97187,2e-05,3.17073]
[1776622096188,53.42,74766.32,0.0,-0.97187,2e-05,3.17073]
[1776622096295,53.42,74766.32,0.0,-0.97187,2e-05,3.17073]
[1776622096427,53.42,74766.32,0.0,-0.97187,2e-05,3.17073]
[1776622096386,53.42,74766.32,0.0,-0.97187,2e-05,3.171]
[1776622097192,53.42,74766.32,0.0,-0.97187,2e-05,3.171]
[1776622097360,53.42,74766.32,0.0,-0.97187,2e-05,3.171]
[1776622097427,53.42,74766.35,0.0,-0.97186,2e-05,3.17133]
[1776622097533,53.42,74766.35,0.0,-0.97186,2e-05,3.17133]
[1776622097558,53.42,74766.35,0.0,-0.97186,2e-05,3.17133]
[1776622097591,53.42,74766.35,0.0,-0.97186,2e-05,3.17133]
[1776622097640,53.42,74774.56,0.0,-0.97166,2e-05,3.19065]
[1776622098544,53.42,74781.4,0.0,-0.97149,2e-05,3.20704]
[1776622099551,53.42,74787.68,0.0,-0.97133,2e-05,3.22214]
[1776622100696,53.42,74787.68,0.0,-0.97133,2e-05,3.22214]
[1776622100944,53.42,74787.68,0.0,-0.97133,2e-05,3.22214]
[1776622101177,53.42,74787.68,0.0,-0.97133,2e-05,3.22214]
[1776622101278,53.42,74786.81,0.0,-0.97135,2e-05,3.22045]
[1776622101565,53.42,74783.81,0.0,-0.97142,2e-05,3.21333]
[1776622102693,53.42,74783.81,0.0,-0.97142,2e-05,3.21333]
[1776622102791,53.42,74783.2,0.0,-0.97143,2e-05,3.21228]
[1776622105593,53.43,74785.11,0.0,-0.97138,2e-05,3.2172]
[1776622106600,53.43,74786.41,0.0,-0.97135,2e-05,3.22048]
[1776622110038,53.43,74791.36,0.0,-0.97121,3e-05,3.23298]
[1776622110628,53.43,74794.9,0.0,-0.97113,3e-05,3.24141]
[1776622111635,53.43,74791.98,0.0,-0.97123,3e-05,3.2313]
[1776622115663,53.43,74793.36,0.0,-0.97118,3e-05,3.23523]
[1776622118684,53.44,74789.01,0.0,-0.97129,2e-05,3.22539]
[1776622120698,53.44,74787.53,0.0,-0.97132,2e-05,3.22222]
[1776622125734,53.44,74785.58,0.0,-0.97136,2e-05,3.21854]
[1776622126741,53.44,74783.88,0.0,-0.9714,2e-05,3.2147]
[1776622131776,53.45,74793.87,0.0,-0.97114,3e-05,3.23941]
[1776622133790,53.45,74793.11,0.0,-0.97115,3e-05,3.23794]
[1776622138825,53.45,74794.06,0.0,-0.97112,3e-05,3.24113]
[1776622140321,53.45,74794.06,0.0,-0.97112,3e-05,3.24113]
[1776622140839,53.45,74801.25,0.0,-0.97094,3e-05,3.25862]
[1776622141938,53.45,74801.25,0.0,-0.97094,3e-05,3.25862]
[1776622141974,53.45,74805.0,0.0,-0.97084,3e-05,3.2676]
[1776622143208,53.45,74805.0,0.0,-0.97084,3e-05,3.2676]
[1776622143246,53.45,74810.28,0.0,-0.97071,3e-05,3.2804]
[1776622143866,53.45,74811.53,0.0,-0.97067,3e-05,3.28352]
[1776622147895,53.46,74812.62,0.0,-0.97064,3e-05,3.28656]
[1776622148902,53.46,74824.44,0.0,-0.97034,3e-05,3.31518]
[1776622149908,53.46,74825.92,0.0,-0.9703,3e-05,3.3188]
[1776622151976,53.46,74826.17,0.0,-0.97029,3e-05,3.31943]
[1776622152078,53.46,74824.2,0.0,-0.97034,3e-05,3.31468]
[1776622152696,53.46,74824.2,0.0,-0.97034,3e-05,3.31468]
[1776622153949,53.46,74839.7,0.0,-0.96994,3e-05,3.35244]
[1776622154693,53.46,74839.7,0.0,-0.96994,3e-05,3.35244]
[1776622154956,53.46,74842.94,0.0,-0.96986,3e-05,3.36032]
[1776622156438,53.46,74842.94,0.0,-0.96986,3e-05,3.36032]
[1776622156504,53.46,74847.27,0.0,-0.96975,3e-05,3.37088]
[1776622156970,53.46,74850.89,0.0,-0.96965,3e-05,3.37969]
[1776622157976,53.46,74854.89,0.0,-0.96955,3e-05,3.38944]
[1776622162498,53.46,74855.69,0.0,-0.96953,3e-05,3.39111]
[1776622162006,53.46,74858.61,0.0,-0.96946,3e-05,3.39819]
[1776622163013,53.45,74866.03,0.0,-0.96927,3e-05,3.41592]
[1776622164020,53.45,74868.48,0.0,-0.96921,3e-05,3.42137]
[1776622164575,53.45,74868.48,0.0,-0.96921,3e-05,3.42137]
[1776622166034,53.44,74870.31,0.0,-0.96918,3e-05,3.42464]
[1776622168048,53.44,74876.3,0.0,-0.96903,3e-05,3.43872]
[1776622169055,53.44,74878.35,0.0,-0.96897,3e-05,3.44364]
[1776622170062,53.44,74875.58,0.0,-0.96905,3e-05,3.43656]
[1776622170702,53.44,74875.58,0.0,-0.96905,3e-05,3.43656]
[1776622171069,53.44,74875.69,0.0,-0.96908,3e-05,3.43322]
[1776622172459,53.44,74875.69,0.0,-0.96908,3e-05,3.43322]
[1776622172689,53.44,74875.26,0.0,-0.96909,3e-05,3.43198]
[1776622173083,53.43,74861.72,0.0,-0.96945,3e-05,3.39783]
[1776622174090,53.43,74859.92,0.0,-0.96951,3e-05,3.39282]
[1776622176447,53.43,74859.66,0.0,-0.96952,3e-05,3.3916]
[1776622176523,53.43,74865.33,0.0,-0.96938,3e-05,3.40501]
[1776622177111,53.42,74870.16,0.0,-0.96926,3e-05,3.41636]
[1776622182147,53.41,74869.9,0.0,-0.9693,3e-05,3.41267]
[1776622184437,53.41,74870.08,0.0,-0.9693,3e-05,3.41251]
[1776622184441,53.41,74873.15,0.0,-0.96923,3e-05,3.41951]
[1776622184658,53.41,74873.15,0.0,-0.96923,3e-05,3.41951]
[1776622185167,53.4,74885.14,0.0,-0.96891,3e-05,3.44869]
[1776622186175,53.4,74885.29,0.0,-0.96892,3e-05,3.4484]
[1776622187182,53.4,74891.16,0.0,-0.96877,3e-05,3.46239]
[1776622187805,53.4,74891.16,0.0,-0.96877,3e-05,3.46239]
[1776622188188,53.4,74899.77,0.0,-0.96854,3e-05,3.48377]
[1776622189196,53.4,74900.55,0.0,-0.96852,3e-05,3.48549]
[1776622189890,53.4,74900.55,0.0,-0.96852,3e-05,3.48549]
[1776622190445,53.4,74900.55,0.0,-0.96852,3e-05,3.48549]
[1776622190543,53.39,74903.46,0.0,-0.96844,3e-05,3.49256]
[1776622192217,53.39,74905.32,0.0,-0.9684,3e-05,3.49675]
[1776622194231,53.39,74907.79,0.0,-0.96834,3e-05,3.50248]
[1776622199266,53.38,74908.99,0.0,-0.96832,3e-05,3.50425]
[1776622200273,53.38,74905.88,0.0,-0.96841,3e-05,3.49615]
[1776622201280,53.38,74908.29,0.0,-0.96834,3e-05,3.50198]
[1776622202287,53.38,74909.56,0.0,-0.96831,3e-05,3.50494]
[1776622203295,53.38,74910.67,0.0,-0.96828,3e-05,3.50748]
[1776622206315,53.38,74901.99,0.0,-0.96853,3e-05,3.48484]
[1776622207323,53.38,74902.39,0.0,-0.96852,3e-05,3.48562]
[1776622212358,53.37,74908.82,0.0,-0.96836,3e-05,3.50065]
[1776622213378,53.37,74930.84,0.0,-0.96776,3e-05,3.55622]
[1776622214154,53.37,74930.84,0.0,-0.96776,3e-05,3.55622]
[1776622214387,53.37,74911.48,0.0,-0.96829,3e-05,3.50676]
[1776622215507,53.37,74904.68,0.0,-0.96848,3e-05,3.48936]
[1776622216883,53.37,74903.82,0.0,-0.96851,3e-05,3.48695]
[1776622217185,53.37,74903.82,0.0,-0.96851,3e-05,3.48695]
[1776622217523,53.37,74899.03,0.0,-0.96864,3e-05,3.47469]
[1776622218528,53.36,74892.07,0.0,-0.96883,3e-05,3.45705]
[1776622218951,53.36,74892.07,0.0,-0.96883,3e-05,3.45705]
[1776622219535,53.36,74897.72,0.0,-0.96868,3e-05,3.47053]
[1776622219950,53.36,74897.72,0.0,-0.96868,3e-05,3.47053]
[1776622220196,53.36,74897.72,0.0,-0.96868,3e-05,3.47053]
[1776622220542,53.36,74897.97,0.0,-0.96868,3e-05,3.47047]
[1776622223741,53.35,74895.49,0.0,-0.96877,3e-05,3.46221]
[1776622223749,53.35,74895.49,0.0,-0.96877,3e-05,3.46221]
[1776622223925,53.35,74895.49,0.0,-0.96877,3e-05,3.46221]
[1776622223938,53.35,74895.49,0.0,-0.96877,3e-05,3.46221]
[1776622223940,53.35,74895.49,0.0,-0.96877,3e-05,3.46221]
[1776622224080,53.35,74895.49,0.0,-0.96877,3e-05,3.46221]
[1776622224202,53.35,74895.49,0.0,-0.96877,3e-05,3.46221]
[1776622224371,53.35,74895.49,0.0,-0.96877,3e-05,3.46221]
[1776622224436,53.35,74895.49,0.0,-0.96877,3e-05,3.46221]
[1776622225491,53.35,74895.49,0.0,-0.96878,3e-05,3.46153]
[1776622225587,53.35,74895.49,0.0,-0.96878,3e-05,3.46153]
[1776622225593,53.34,74894.88,0.0,-0.9688,3e-05,3.45934]
[1776622225695,53.34,74894.88,0.0,-0.9688,3e-05,3.45934]
[1776622225700,53.34,74894.88,0.0,-0.9688,3e-05,3.45934]
[1776622225810,53.34,74894.88,0.0,-0.9688,3e-05,3.45934]
[1776622225912,53.34,74894.88,0.0,-0.9688,3e-05,3.45934]
[1776622225940,53.34,74894.88,0.0,-0.9688,3e-05,3.45934]
[1776622226593,53.34,74891.01,0.0,-0.96891,3e-05,3.449]
[1776622228608,53.33,74871.47,0.0,-0.96945,3e-05,3.39917]
[1776622229614,53.33,74866.47,0.0,-0.96958,3e-05,3.38626]
[1776622231628,53.33,74871.13,0.0,-0.9695,3e-05,3.39324]
[1776622235656,53.32,74862.8,0.0,-0.96974,3e-05,3.37052]
[1776622236663,53.32,74861.46,0.0,-0.96978,3e-05,3.36672]
[1776622239683,53.31,74864.39,0.0,-0.96972,3e-05,3.3724]
[1776622240916,53.31,74864.39,0.0,-0.96972,3e-05,3.3724]
[1776622240936,53.31,74864.39,0.0,-0.96972,3e-05,3.3724]
[1776622240979,53.31,74864.39,0.0,-0.96972,3e-05,3.3724]
[1776622241195,53.31,74864.39,0.0,-0.96972,3e-05,3.3724]
[1776622241204,53.3,74868.09,0.0,-0.96964,3e-05,3.38045]
[1776622243577,53.3,74868.34,0.0,-0.96963,3e-05,3.38107]
[1776622243697,53.3,74867.18,0.0,-0.96966,3e-05,3.37816]
[1776622243702,53.3,74867.18,0.0,-0.96966,3e-05,3.37816]
[1776622243936,53.3,74867.18,0.0,-0.96966,3e-05,3.37816]
[1776622244037,53.3,74867.87,0.0,-0.96965,3e-05,3.37976]
[1776622245726,53.3,74859.45,0.0,-0.96987,3e-05,3.35902]
[1776622247346,53.3,74859.45,0.0,-0.96987,3e-05,3.35902]
[1776622247386,53.3,74859.45,0.0,-0.96987,3e-05,3.35902]
[1776622247439,53.3,74859.45,0.0,-0.96987,3e-05,3.35902]
[1776622248839,53.3,74859.1,0.0,-0.96988,3e-05,3.35766]
[1776622248844,53.3,74859.1,0.0,-0.96988,3e-05,3.35766]
[1776622248945,53.3,74859.1,0.0,-0.96988,3e-05,3.35766]
[1776622249041,53.3,74859.67,0.0,-0.96988,3e-05,3.35807]
[1776622256581,53.29,74859.74,0.0,-0.96989,3e-05,3.35726]
[1776622256642,53.29,74859.28,0.0,-0.9699,3e-05,3.35609]
[1776622256691,53.29,74859.28,0.0,-0.9699,3e-05,3.35609]
[1776622257623,53.29,74859.28,0.0,-0.9699,3e-05,3.35609]
[1776622257692,53.29,74858.27,0.0,-0.96992,3e-05,3.35361]
[1776622257695,53.29,74858.27,0.0,-0.96992,3e-05,3.35361]
[1776622257938,53.29,74858.27,0.0,-0.96992,3e-05,3.35361]
[1776622258030,53.29,74858.49,0.0,-0.96992,3e-05,3.35413]
[1776622259826,53.29,74855.87,0.0,-0.96999,3e-05,3.3477]
[1776622261840,53.29,74848.02,0.0,-0.97019,3e-05,3.32853]
[1776622262847,53.29,74844.41,0.0,-0.97028,3e-05,3.31974]
[1776622263854,53.29,74849.51,0.0,-0.97015,3e-05,3.33219]
[1776622264861,53.29,74853.1,0.0,-0.97006,3e-05,3.34099]
[1776622265868,53.29,74850.07,0.0,-0.97014,3e-05,3.33362]
[1776622267021,53.29,74850.07,0.0,-0.97014,3e-05,3.33362]
[1776622267043,53.29,74850.07,0.0,-0.97014,3e-05,3.33362]
[1776622267193,53.29,74850.07,0.0,-0.97014,3e-05,3.33362]
[1776622267196,53.29,74850.07,0.0,-0.97014,3e-05,3.33362]
[1776622267305,53.29,74850.07,0.0,-0.97014,3e-05,3.33362]
[1776622267439,53.29,74850.07,0.0,-0.97014,3e-05,3.33362]
[1776622267445,53.29,74850.07,0.0,-0.97014,3e-05,3.33362]
[1776622267571,53.29,74850.07,0.0,-0.97014,3e-05,3.33362]
[1776622267540,53.29,74852.85,0.0,-0.97006,3e-05,3.34043]
[1776622267685,53.29,74852.85,0.0,-0.97006,3e-05,3.34043]
[1776622267943,53.29,74852.85,0.0,-0.97006,3e-05,3.34043]
[1776622268503,53.29,74852.85,0.0,-0.97006,3e-05,3.34043]
[1776622268653,53.29,74853.94,0.0,-0.97004,3e-05,3.3431]
[1776622268689,53.29,74853.94,0.0,-0.97004,3e-05,3.3431]
[1776622268890,53.29,74854.49,0.0,-0.97002,3e-05,3.34445]
[1776622269897,53.29,74860.6,0.0,-0.96986,3e-05,3.35941]
[1776622275528,53.29,74861.13,0.0,-0.96985,3e-05,3.36064]
[1776622275627,53.29,74861.13,0.0,-0.96985,3e-05,3.36064]
[1776622275690,53.29,74861.13,0.0,-0.96985,3e-05,3.36059]
[1776622275738,53.29,74861.13,0.0,-0.96985,3e-05,3.36059]
[1776622275962,53.29,74861.13,0.0,-0.96985,3e-05,3.36059]
[1776622275993,53.29,74861.13,0.0,-0.96985,3e-05,3.36059]
[1776622276194,53.29,74861.13,0.0,-0.96985,3e-05,3.36059]
[1776622276198,53.29,74861.13,0.0,-0.96985,3e-05,3.36059]
[1776622276442,53.29,74861.13,0.0,-0.96985,3e-05,3.36059]
[1776622276444,53.29,74861.27,0.0,-0.96985,3e-05,3.3609]
[1776622278936,53.29,74862.08,0.0,-0.96983,3e-05,3.36286]
[1776622279195,53.29,74862.08,0.0,-0.96983,3e-05,3.36286]
[1776622279967,53.29,74867.95,0.0,-0.96967,3e-05,3.37723]
[1776622280974,53.29,74871.0,0.0,-0.96959,3e-05,3.38472]
[1776622282624,53.29,74871.0,0.0,-0.96959,3e-05,3.38472]
[1776622282688,53.29,74868.92,0.0,-0.96965,3e-05,3.37953]
[1776622282711,53.29,74868.92,0.0,-0.96965,3e-05,3.37953]
[1776622282857,53.29,74868.92,0.0,-0.96965,3e-05,3.37953]
[1776622282945,53.29,74868.92,0.0,-0.96965,3e-05,3.37953]
[1776622285038,53.29,74864.12,0.0,-0.96978,3e-05,3.36753]
[1776622286019,53.29,74846.77,0.0,-0.97023,3e-05,3.32504]
[1776622287030,53.29,74840.59,0.0,-0.97039,3e-05,3.30997]
[1776622288037,53.29,74841.07,0.0,-0.97037,3e-05,3.31116]
[1776622288832,53.29,74841.07,0.0,-0.97037,3e-05,3.31116]
[1776622288946,53.29,74841.07,0.0,-0.97037,3e-05,3.31116]
[1776622289080,53.29,74841.07,0.0,-0.97037,3e-05,3.31116]
[1776622289200,53.29,74841.07,0.0,-0.97037,3e-05,3.31116]
[1776622289355,53.29,74841.07,0.0,-0.97037,3e-05,3.31116]
[1776622289443,53.29,74841.07,0.0,-0.97037,3e-05,3.31116]
[1776622290309,53.29,74840.98,0.0,-0.97038,3e-05,3.31105]
[1776622290443,53.29,74840.98,0.0,-0.97038,3e-05,3.31105]
[1776622290570,53.29,74840.98,0.0,-0.97038,3e-05,3.31105]
[1776622290451,53.29,74841.15,0.0,-0.97037,3e-05,3.31151]
[1776622290696,53.29,74841.15,0.0,-0.97037,3e-05,3.31151]
[1776622290941,53.29,74841.15,0.0,-0.97037,3e-05,3.31151]
[1776622291059,53.29,74839.84,0.0,-0.97043,3e-05,3.30501]
[1776622296094,53.29,74841.21,0.0,-0.97039,3e-05,3.3086]
[1776622298745,53.29,74840.89,0.0,-0.9704,3e-05,3.30793]
[1776622298813,53.29,74840.89,0.0,-0.9704,3e-05,3.30793]
[1776622298940,53.29,74840.89,0.0,-0.9704,3e-05,3.30793]
[1776622300145,53.29,74840.49,0.0,-0.97041,3e-05,3.30701]
[1776622300192,53.29,74840.49,0.0,-0.97041,3e-05,3.30701]
[1776622300240,53.29,74840.49,0.0,-0.97041,3e-05,3.30701]
[1776622300436,53.29,74840.49,0.0,-0.97041,3e-05,3.30701]
[1776622300498,53.29,74840.49,0.0,-0.97041,3e-05,3.30706]
[1776622304423,53.29,74838.56,0.0,-0.97046,3e-05,3.30255]
[1776622304430,53.29,74838.56,0.0,-0.97046,3e-05,3.30255]
[1776622304440,53.29,74838.56,0.0,-0.97046,3e-05,3.30255]
[1776622304543,53.29,74838.56,0.0,-0.97046,3e-05,3.30255]
[1776622304659,53.29,74838.56,0.0,-0.97046,3e-05,3.30255]
[1776622304693,53.29,74840.02,0.0,-0.97042,3e-05,3.30615]
[1776622304808,53.29,74840.02,0.0,-0.97042,3e-05,3.30615]
[1776622306477,53.29,74841.17,0.0,-0.97039,3e-05,3.309]
[1776622306590,53.29,74841.17,0.0,-0.97039,3e-05,3.309]
[1776622306683,53.29,74838.06,0.0,-0.97047,3e-05,3.30151]
[1776622306697,53.29,74838.06,0.0,-0.97047,3e-05,3.30151]
[1776622306701,53.29,74838.06,0.0,-0.97047,3e-05,3.30151]
[1776622306837,53.29,74838.06,0.0,-0.97047,3e-05,3.30151]
[1776622306939,53.29,74838.06,0.0,-0.97047,3e-05,3.30151]
[1776622307195,53.29,74838.06,0.0,-0.97047,3e-05,3.30151]
[1776622307426,53.29,74838.06,0.0,-0.97047,3e-05,3.30151]
[1776622307556,53.29,74838.06,0.0,-0.97047,3e-05,3.30151]
[1776622307680,53.29,74838.06,0.0,-0.97047,3e-05,3.30151]
[1776622307657,53.29,74838.27,0.0,-0.97046,3e-05,3.30208]
[1776622310943,53.3,74838.02,0.0,-0.97047,3e-05,3.30166]
[1776622311187,53.3,74838.02,0.0,-0.97047,3e-05,3.30166]
[1776622311386,53.3,74838.02,0.0,-0.97047,3e-05,3.30166]
[1776622314945,53.3,74838.81,0.0,-0.97044,3e-05,3.30383]
[1776622315207,53.3,74838.81,0.0,-0.97044,3e-05,3.30383]
[1776622315305,53.3,74838.81,0.0,-0.97044,3e-05,3.30383]
[1776622315445,53.3,74838.81,0.0,-0.97044,3e-05,3.30383]
[1776622315691,53.3,74838.81,0.0,-0.97044,3e-05,3.30383]
[1776622315739,53.3,74838.84,0.0,-0.97044,3e-05,3.30396]
[1776622321195,53.3,74839.41,0.0,-0.97043,3e-05,3.30541]
[1776622321440,53.3,74839.41,0.0,-0.97043,3e-05,3.30541]
[1776622321447,53.3,74839.41,0.0,-0.97043,3e-05,3.30541]
[1776622321691,53.3,74839.41,0.0,-0.97043,3e-05,3.30541]
[1776622321519,53.3,74844.31,0.0,-0.9703,3e-05,3.31763]
[1776622322276,53.3,74856.48,0.0,-0.96998,3e-05,3.34736]
[1776622323283,53.3,74857.37,0.0,-0.96996,3e-05,3.34954]
[1776622324290,53.3,74863.6,0.0,-0.9698,3e-05,3.36481]
[1776622324870,53.3,74863.6,0.0,-0.9698,3e-05,3.36481]
[1776622324940,53.3,74863.6,0.0,-0.9698,3e-05,3.36481]
[1776622324942,53.3,74863.6,0.0,-0.9698,3e-05,3.36481]
[1776622325297,53.3,74869.37,0.0,-0.96965,3e-05,3.37897]
[1776622326789,53.3,74870.74,0.0,-0.96961,3e-05,3.3823]
[1776622326921,53.3,74870.74,0.0,-0.96961,3e-05,3.3823]
[1776622326947,53.3,74870.74,0.0,-0.96961,3e-05,3.3823]
[1776622327311,53.3,74870.73,0.0,-0.96961,3e-05,3.38222]
[1776622330274,53.3,74871.56,0.0,-0.96959,3e-05,3.38416]
[1776622330380,53.3,74871.56,0.0,-0.96959,3e-05,3.38416]
[1776622330436,53.3,74871.56,0.0,-0.96959,3e-05,3.38416]
[1776622330545,53.3,74871.56,0.0,-0.96959,3e-05,3.38416]
[1776622330646,53.3,74871.56,0.0,-0.96959,3e-05,3.38416]
[1776622330687,53.3,74871.56,0.0,-0.96959,3e-05,3.38416]
[1776622330779,53.3,74873.23,0.0,-0.96955,3e-05,3.38823]
[1776622330896,53.3,74873.23,0.0,-0.96955,3e-05,3.38823]
[1776622330937,53.3,74873.23,0.0,-0.96955,3e-05,3.38823]
[1776622331049,53.3,74873.23,0.0,-0.96955,3e-05,3.38823]
[1776622331193,53.3,74873.23,0.0,-0.96955,3e-05,3.38823]
[1776622331441,53.3,74873.23,0.0,-0.96955,3e-05,3.38823]
[1776622331711,53.3,74873.23,0.0,-0.96955,3e-05,3.38823]
[1776622331895,53.3,74874.73,0.0,-0.96951,3e-05,3.39193]
[1776622331926,53.3,74874.73,0.0,-0.96951,3e-05,3.39193]
[1776622331935,53.3,74874.73,0.0,-0.96951,3e-05,3.39193]
[1776622332054,53.3,74874.73,0.0,-0.96951,3e-05,3.39193]
[1776622332195,53.3,74874.73,0.0,-0.96951,3e-05,3.39193]
[1776622332436,53.3,74874.73,0.0,-0.96951,3e-05,3.39193]
[1776622332441,53.3,74874.73,0.0,-0.96951,3e-05,3.39193]
[1776622332537,53.3,74877.47,0.0,-0.96944,3e-05,3.39811]
[1776622332716,53.3,74877.47,0.0,-0.96944,3e-05,3.39811]
[1776622332879,53.3,74877.47,0.0,-0.96944,3e-05,3.39811]
[1776622332936,53.3,74877.47,0.0,-0.96944,3e-05,3.39811]
[1776622333010,53.3,74877.47,0.0,-0.96944,3e-05,3.39811]
[1776622333197,53.3,74877.47,0.0,-0.96944,3e-05,3.39811]
[1776622333435,53.3,74877.47,0.0,-0.96944,3e-05,3.39811]
[1776622333441,53.3,74877.47,0.0,-0.96944,3e-05,3.39811]
[1776622333690,53.3,74877.47,0.0,-0.96944,3e-05,3.39811]
[1776622333535,53.29,74871.67,0.0,-0.9696,3e-05,3.38323]
[1776622333939,53.29,74871.67,0.0,-0.9696,3e-05,3.38323]
[1776622334036,53.29,74871.67,0.0,-0.9696,3e-05,3.38323]
[1776622334197,53.29,74871.67,0.0,-0.9696,3e-05,3.38323]
[1776622334440,53.29,74871.67,0.0,-0.9696,3e-05,3.38323]
[1776622334471,53.29,74871.67,0.0,-0.9696,3e-05,3.38323]
[1776622334636,53.29,74871.67,0.0,-0.9696,3e-05,3.38323]
[1776622334691,53.29,74871.67,0.0,-0.9696,3e-05,3.38323]
[1776622334842,53.29,74870.34,0.0,-0.96964,3e-05,3.37943]
[1776622335246,53.29,74870.34,0.0,-0.96964,3e-05,3.37943]
[1776622335442,53.29,74870.34,0.0,-0.96964,3e-05,3.37943]
[1776622335694,53.29,74870.34,0.0,-0.96964,3e-05,3.37943]
[1776622335542,53.29,74869.27,0.0,-0.96968,3e-05,3.37628]
[1776622336379,53.29,74872.18,0.0,-0.96961,3e-05,3.38294]
[1776622336940,53.29,74872.18,0.0,-0.96961,3e-05,3.38294]
[1776622337193,53.29,74872.18,0.0,-0.96961,3e-05,3.38294]
[1776622337316,53.29,74872.18,0.0,-0.96961,3e-05,3.38294]
[1776622337441,53.29,74872.18,0.0,-0.96961,3e-05,3.38294]
[1776622337642,53.29,74872.18,0.0,-0.96961,3e-05,3.38294]
[1776622338187,53.28,74873.39,0.0,-0.96958,3e-05,3.3854]
[1776622338228,53.28,74873.39,0.0,-0.96958,3e-05,3.3854]
[1776622338431,53.28,74873.39,0.0,-0.96958,3e-05,3.3854]
[1776622338632,53.28,74873.39,0.0,-0.96958,3e-05,3.3854]
[1776622338685,53.28,74875.9,0.0,-0.96952,3e-05,3.39107]
[1776622339193,53.28,74875.9,0.0,-0.96952,3e-05,3.39107]
[1776622339327,53.28,74875.9,0.0,-0.96952,3e-05,3.39107]
[1776622339666,53.28,74875.9,0.0,-0.96952,3e-05,3.39107]
[1776622339688,53.28,74875.9,0.0,-0.96952,3e-05,3.39107]
[1776622339767,53.28,74877.94,0.0,-0.96947,3e-05,3.39557]
[1776622339940,53.28,74877.94,0.0,-0.96947,3e-05,3.39557]
[1776622340408,53.28,74880.99,0.0,-0.9694,3e-05,3.40258]
[1776622345443,53.26,74881.68,0.0,-0.96941,3e-05,3.40152]
[1776622346276,53.26,74881.68,0.0,-0.96941,3e-05,3.40152]
[1776622346386,53.26,74881.68,0.0,-0.96941,3e-05,3.40152]
[1776622346443,53.26,74881.68,0.0,-0.96941,3e-05,3.40152]
[1776622346450,53.26,74881.76,0.0,-0.96941,3e-05,3.40117]
[1776622351485,53.25,74881.97,0.0,-0.96947,3e-05,3.39551]
[1776622356528,53.24,74882.15,0.0,-0.96948,3e-05,3.3938]
[1776622357973,53.24,74885.2,0.0,-0.96942,3e-05,3.40027]
[1776622358089,53.24,74885.2,0.0,-0.96942,3e-05,3.40027]
[1776622358192,53.24,74885.2,0.0,-0.96942,3e-05,3.40027]
[1776622358534,53.23,74885.61,0.0,-0.96941,3e-05,3.40074]
[1776622363569,53.22,74884.28,0.0,-0.96948,3e-05,3.39473]
[1776622363958,53.22,74884.28,0.0,-0.96948,3e-05,3.39473]
[1776622364576,53.22,74877.56,0.0,-0.96966,3e-05,3.3776]
[1776622365583,53.22,74880.22,0.0,-0.96959,3e-05,3.38365]
[1776622366080,53.22,74880.22,0.0,-0.96959,3e-05,3.38365]
[1776622366155,53.22,74880.22,0.0,-0.96959,3e-05,3.38365]
[1776622366191,53.22,74880.22,0.0,-0.96959,3e-05,3.38365]
[1776622366590,53.21,74884.31,0.0,-0.96949,3e-05,3.39325]
[1776622368696,53.21,74884.7,0.0,-0.96949,3e-05,3.39368]
[1776622371449,53.21,74886.09,0.0,-0.96947,3e-05,3.39552]
[1776622371550,53.21,74886.09,0.0,-0.96947,3e-05,3.39552]
[1776622371698,53.21,74886.09,0.0,-0.96947,3e-05,3.39552]
[1776622371627,53.2,74885.37,0.0,-0.96949,3e-05,3.3932]
[1776622373716,53.2,74885.3,0.0,-0.9695,3e-05,3.39249]
[1776622373641,53.2,74879.41,0.0,-0.96966,3e-05,3.37741]
[1776622374648,53.2,74873.55,0.0,-0.96982,3e-05,3.36247]
[1776622374770,53.2,74873.55,0.0,-0.96982,3e-05,3.36247]
[1776622374854,53.2,74873.55,0.0,-0.96982,3e-05,3.36247]
[1776622374952,53.2,74873.55,0.0,-0.96982,3e-05,3.36247]
[1776622375655,53.19,74869.34,0.0,-0.96993,3e-05,3.35165]
[1776622380690,53.19,74849.78,0.0,-0.97045,3e-05,3.3035]
[1776622381697,53.19,74850.92,0.0,-0.97042,3e-05,3.30634]
[1776622382365,53.19,74850.92,0.0,-0.97042,3e-05,3.30634]
[1776622382704,53.19,74857.15,0.0,-0.97025,3e-05,3.32158]
[1776622383559,53.19,74857.15,0.0,-0.97025,3e-05,3.32158]
[1776622383716,53.19,74847.95,0.0,-0.97049,3e-05,3.29926]
[1776622384723,53.19,74854.01,0.0,-0.97033,3e-05,3.31408]
[1776622385730,53.19,74857.95,0.0,-0.97023,3e-05,3.32374]
[1776622387153,53.19,74857.14,0.0,-0.97025,3e-05,3.32182]
[1776622387204,53.19,74857.14,0.0,-0.97025,3e-05,3.32182]
[1776622387269,53.19,74857.14,0.0,-0.97025,3e-05,3.32182]
[1776622387563,53.19,74857.14,0.0,-0.97025,3e-05,3.32182]
[1776622387744,53.19,74857.0,0.0,-0.97025,3e-05,3.32153]
[1776622390765,53.19,74860.11,0.0,-0.97017,3e-05,3.32926]
[1776622396475,53.2,74862.32,0.0,-0.97011,3e-05,3.33483]
[1776622396560,53.2,74864.72,0.0,-0.97005,3e-05,3.34077]
[1776622397462,53.2,74864.72,0.0,-0.97005,3e-05,3.34077]
[1776622397541,53.2,74864.72,0.0,-0.97005,3e-05,3.34077]
[1776622397692,53.2,74864.72,0.0,-0.97005,3e-05,3.34077]
[1776622397781,53.2,74867.91,0.0,-0.96997,3e-05,3.3486]
[1776622397937,53.2,74867.91,0.0,-0.96997,3e-05,3.3486]
[1776622404194,53.2,74865.14,0.0,-0.97004,3e-05,3.3419]
[1776622404241,53.2,74865.14,0.0,-0.97004,3e-05,3.3419]
[1776622404863,53.2,74852.76,0.0,-0.97036,3e-05,3.31174]
[1776622405874,53.2,74844.81,0.0,-0.97056,3e-05,3.29251]
[1776622407198,53.2,74844.81,0.0,-0.97056,3e-05,3.29251]
[1776622407313,53.2,74844.81,0.0,-0.97056,3e-05,3.29251]
[1776622407438,53.2,74844.81,0.0,-0.97056,3e-05,3.29251]
[1776622407540,53.2,74841.73,0.0,-0.97064,3e-05,3.28528]
[1776622408731,53.2,74841.73,0.0,-0.97064,3e-05,3.28528]
[1776622408797,53.2,74844.46,0.0,-0.97057,3e-05,3.29199]
[1776622408894,53.2,74844.46,0.0,-0.97057,3e-05,3.29199]
[1776622408939,53.2,74844.46,0.0,-0.97057,3e-05,3.29199]
[1776622409768,53.2,74844.46,0.0,-0.97057,3e-05,3.29199]
[1776622409789,53.2,74844.61,0.0,-0.97056,3e-05,3.29246]
[1776622411080,53.2,74843.91,0.0,-0.97058,3e-05,3.29076]
[1776622411155,53.2,74846.28,0.0,-0.97055,3e-05,3.29324]
[1776622411882,53.2,74846.28,0.0,-0.97055,3e-05,3.29324]
[1776622411937,53.2,74846.28,0.0,-0.97055,3e-05,3.29324]
[1776622411943,53.2,74846.28,0.0,-0.97055,3e-05,3.29324]
[1776622412150,53.2,74846.28,0.0,-0.97055,3e-05,3.29324]
[1776622412197,53.2,74846.28,0.0,-0.97055,3e-05,3.29324]
[1776622412298,53.2,74854.6,0.0,-0.97033,3e-05,3.31361]
[1776622413939,53.2,74856.87,0.0,-0.97027,3e-05,3.3192]
[1776622414946,53.2,74847.73,0.0,-0.97051,3e-05,3.29704]
[1776622415953,53.2,74847.79,0.0,-0.9705,3e-05,3.29728]
[1776622420572,53.2,74847.95,0.0,-0.9705,3e-05,3.29796]
[1776622420579,53.2,74847.95,0.0,-0.9705,3e-05,3.29796]
[1776622420690,53.2,74847.95,0.0,-0.9705,3e-05,3.29796]
[1776622420784,53.2,74847.95,0.0,-0.97049,3e-05,3.29815]
[1776622420894,53.2,74847.95,0.0,-0.97049,3e-05,3.29815]
[1776622420944,53.2,74847.95,0.0,-0.97049,3e-05,3.29815]
[1776622421456,53.2,74847.95,0.0,-0.97049,3e-05,3.29815]
[1776622421461,53.2,74843.85,0.0,-0.9706,3e-05,3.28833]
[1776622424010,53.2,74846.58,0.0,-0.97053,3e-05,3.29517]
[1776622424830,53.2,74846.58,0.0,-0.97053,3e-05,3.29517]
[1776622425126,53.2,74846.58,0.0,-0.97053,3e-05,3.29517]
[1776622425197,53.2,74846.58,0.0,-0.97053,3e-05,3.29517]
[1776622425307,53.2,74846.58,0.0,-0.97053,3e-05,3.29517]
[1776622425441,53.2,74846.58,0.0,-0.97053,3e-05,3.29517]
[1776622425442,53.2,74846.58,0.0,-0.97053,3e-05,3.29517]
[1776622425690,53.2,74846.58,0.0,-0.97053,3e-05,3.29517]
[1776622425791,53.21,74847.89,0.0,-0.97049,3e-05,3.29856]
[1776622431145,53.21,74849.22,0.0,-0.97045,3e-05,3.30217]
[1776622431190,53.21,74849.22,0.0,-0.97045,3e-05,3.30217]
[1776622431256,53.21,74849.22,0.0,-0.97045,3e-05,3.30217]
[1776622431366,53.21,74849.22,0.0,-0.97045,3e-05,3.30217]
[1776622431384,53.21,74849.22,0.0,-0.97045,3e-05,3.30217]
[1776622431440,53.21,74849.22,0.0,-0.97045,3e-05,3.30217]
[1776622431467,53.21,74850.44,0.0,-0.97042,3e-05,3.30532]
[1776622432066,53.21,74852.87,0.0,-0.97036,3e-05,3.31122]
[1776622434547,53.21,74852.81,0.0,-0.97036,3e-05,3.31116]
[1776622434566,53.21,74846.73,0.0,-0.97051,3e-05,3.29654]
[1776622435082,53.21,74846.73,0.0,-0.97051,3e-05,3.29654]
[1776622435304,53.21,74846.73,0.0,-0.97051,3e-05,3.29654]
[1776622435373,53.21,74832.04,0.0,-0.97089,3e-05,3.26116]
[1776622437101,53.21,74831.96,0.0,-0.97089,3e-05,3.26112]
[1776622439114,53.21,74827.08,0.0,-0.97101,3e-05,3.2497]
[1776622442857,53.21,74826.77,0.0,-0.97101,3e-05,3.24945]
[1776622442952,53.21,74826.77,0.0,-0.97101,3e-05,3.24945]
[1776622443143,53.21,74826.81,0.0,-0.97101,3e-05,3.24972]
[1776622448177,53.22,74836.7,0.0,-0.97075,3e-05,3.27435]
[1776622449185,53.22,74843.69,0.0,-0.97057,3e-05,3.29141]
[1776622450239,53.22,74843.69,0.0,-0.97057,3e-05,3.29141]
[1776622450245,53.22,74845.85,0.0,-0.97051,3e-05,3.29677]
[1776622451202,53.22,74851.29,0.0,-0.97037,3e-05,3.31007]
[1776622452208,53.22,74851.68,0.0,-0.97036,3e-05,3.31117]
[1776622453609,53.22,74851.68,0.0,-0.97036,3e-05,3.31117]
[1776622453705,53.22,74845.27,0.0,-0.97052,3e-05,3.29567]
[1776622457244,53.22,74837.6,0.0,-0.97071,3e-05,3.27749]
[1776622458251,53.22,74843.93,0.0,-0.97055,3e-05,3.29291]
[1776622461140,53.22,74843.75,0.0,-0.97055,3e-05,3.29267]
[1776622466307,53.23,74844.48,0.0,-0.97053,3e-05,3.29499]
[1776622467270,53.23,74844.48,0.0,-0.97053,3e-05,3.29499]
[1776622472348,53.23,74845.74,0.0,-0.97052,3e-05,3.2952]
[1776622475369,53.23,74848.32,0.0,-0.97045,3e-05,3.3017]
[1776622476377,53.23,74845.05,0.0,-0.97053,3e-05,3.29384]
[1776622481411,53.23,74843.85,0.0,-0.97056,3e-05,3.29137]
[1776622483790,53.23,74843.34,0.0,-0.97057,3e-05,3.29023]
[1776622483426,53.23,74836.68,0.0,-0.97074,3e-05,3.27423]
[1776622484736,53.23,74845.09,0.0,-0.97052,3e-05,3.29468]
[1776622485440,53.23,74850.18,0.0,-0.97039,3e-05,3.30712]
[1776622489110,53.23,74850.83,0.0,-0.97037,3e-05,3.30876]
[1776622492262,53.23,74850.83,0.0,-0.97037,3e-05,3.30888]
[1776622492489,53.24,74863.12,0.0,-0.97005,3e-05,3.33908]
[1776622493496,53.24,74864.3,0.0,-0.97002,3e-05,3.34198]
[1776622498531,53.23,74864.26,0.0,-0.97003,3e-05,3.34095]
[1776622499538,53.23,74866.83,0.0,-0.96997,3e-05,3.34677]
[1776622501846,53.23,74867.0,0.0,-0.96997,3e-05,3.3467]
[1776622502559,53.22,74873.69,0.0,-0.96981,3e-05,3.36216]
[1776622504949,53.22,74872.88,0.0,-0.96984,3e-05,3.35915]
[1776622505580,53.2,74861.84,0.0,-0.97018,3e-05,3.32712]
[1776622506587,53.19,74857.5,0.0,-0.9703,3e-05,3.31609]
[1776622507593,53.19,74859.68,0.0,-0.97025,3e-05,3.32097]
[1776622509222,53.19,74858.91,0.0,-0.97027,3e-05,3.31866]
[1776622510820,53.19,74859.2,0.0,-0.97027,3e-05,3.31893]
[1776622510892,53.19,74832.23,0.0,-0.97096,3e-05,3.25365]
[1776622511190,53.19,74832.23,0.0,-0.97096,3e-05,3.25365]
[1776622511631,53.19,74820.84,0.0,-0.97125,3e-05,3.22555]
[1776622512638,53.18,74822.29,0.0,-0.97122,3e-05,3.22873]
[1776622514145,53.18,74822.23,0.0,-0.97123,3e-05,3.2283]
[1776622514652,53.18,74825.63,0.0,-0.97114,3e-05,3.23616]
[1776622515699,53.18,74834.09,0.0,-0.97093,3e-05,3.25646]
[1776622516198,53.18,74834.09,0.0,-0.97093,3e-05,3.25646]
[1776622516706,53.18,74835.71,0.0,-0.97089,3e-05,3.25973]
[1776622517359,53.18,74835.71,0.0,-0.97089,3e-05,3.25973]
[1776622517439,53.18,74835.71,0.0,-0.97089,3e-05,3.25973]
[1776622517608,53.18,74835.71,0.0,-0.97089,3e-05,3.25973]
[1776622517757,53.18,74835.71,0.0,-0.97089,3e-05,3.25973]
[1776622517812,53.18,74836.25,0.0,-0.97088,3e-05,3.26117]
[1776622517936,53.18,74836.25,0.0,-0.97088,3e-05,3.26117]
[1776622518081,53.18,74836.25,0.0,-0.97088,3e-05,3.26117]
[1776622518214,53.18,74836.25,0.0,-0.97088,3e-05,3.26117]
[1776622518359,53.18,74836.25,0.0,-0.97088,3e-05,3.26117]
[1776622518436,53.18,74836.25,0.0,-0.97088,3e-05,3.26117]
[1776622518485,53.18,74836.25,0.0,-0.97088,3e-05,3.26117]
[1776622518644,53.18,74836.25,0.0,-0.97088,3e-05,3.26117]
[1776622518688,53.18,74836.25,0.0,-0.97088,3e-05,3.26117]
[1776622518848,53.18,74836.25,0.0,-0.97088,3e-05,3.26117]
[1776622518887,53.18,74835.85,0.0,-0.97089,3e-05,3.26035]
[1776622519191,53.18,74835.85,0.0,-0.97089,3e-05,3.26035]
[1776622519198,53.18,74835.85,0.0,-0.97089,3e-05,3.26035]
[1776622519443,53.18,74835.85,0.0,-0.97089,3e-05,3.26035]
[1776622519670,53.18,74835.85,0.0,-0.97089,3e-05,3.26035]
[1776622519688,53.18,74835.85,0.0,-0.97089,3e-05,3.26035]
[1776622519853,53.18,74835.85,0.0,-0.97089,3e-05,3.26035]
[1776622519859,53.18,74835.85,0.0,-0.97089,3e-05,3.26035]
[1776622519726,53.18,74835.35,0.0,-0.9709,3e-05,3.25929]
[1776622519936,53.18,74835.35,0.0,-0.9709,3e-05,3.25929]
[1776622520940,53.18,74834.26,0.0,-0.97093,3e-05,3.25682]
[1776622520963,53.18,74834.26,0.0,-0.97093,3e-05,3.25682]
[1776622521076,53.18,74834.26,0.0,-0.97093,3e-05,3.25682]
[1776622521741,53.18,74834.18,0.0,-0.97093,3e-05,3.25678]
[1776622521936,53.18,74834.18,0.0,-0.97093,3e-05,3.25678]
[1776622522067,53.18,74834.18,0.0,-0.97093,3e-05,3.25678]
[1776622522748,53.18,74834.42,0.0,-0.97092,3e-05,3.25751]
[1776622523755,53.18,74836.33,0.0,-0.97087,3e-05,3.26225]
[1776622524199,53.18,74836.33,0.0,-0.97087,3e-05,3.26225]
[1776622526775,53.19,74832.62,0.0,-0.97096,3e-05,3.25376]
[1776622527660,53.19,74832.62,0.0,-0.97096,3e-05,3.25376]
[1776622527783,53.19,74829.6,0.0,-0.97103,3e-05,3.24667]
[1776622528790,53.19,74822.35,0.0,-0.97121,3e-05,3.22947]
[1776622529797,53.19,74814.02,0.0,-0.97142,3e-05,3.2098]
[1776622530809,53.19,74808.31,0.0,-0.97156,2e-05,3.19646]
[1776622532822,53.19,74811.93,0.0,-0.97149,2e-05,3.20224]
[1776622535343,53.19,74811.7,0.0,-0.97149,2e-05,3.20217]
[1776622535868,53.19,74801.41,0.0,-0.97175,2e-05,3.17802]
[1776622536875,53.2,74808.32,0.0,-0.97157,2e-05,3.19465]
[1776622537882,53.2,74807.55,0.0,-0.97159,2e-05,3.19307]
[1776622538791,53.2,74807.55,0.0,-0.97159,2e-05,3.19307]
[1776622541460,53.2,74809.4,0.0,-0.97153,2e-05,3.19818]
[1776622541557,53.2,74809.4,0.0,-0.97153,2e-05,3.19818]
[1776622541665,53.2,74809.4,0.0,-0.97153,2e-05,3.19818]
[1776622541695,53.2,74809.4,0.0,-0.97153,2e-05,3.19818]
[1776622543924,53.2,74810.5,0.0,-0.9715,2e-05,3.20149]
[1776622544930,53.2,74812.87,0.0,-0.97144,3e-05,3.20734]
[1776622546942,53.2,74812.55,0.0,-0.97144,3e-05,3.20679]
[1776622546945,53.21,74814.67,0.0,-0.97139,3e-05,3.21205]
[1776622547952,53.21,74815.75,0.0,-0.97136,3e-05,3.21483]
[1776622548905,53.21,74815.75,0.0,-0.97136,3e-05,3.21483]
[1776622548940,53.21,74815.75,0.0,-0.97136,3e-05,3.21483]
[1776622548960,53.21,74815.75,0.0,-0.97136,3e-05,3.21483]
[1776622549077,53.21,74815.75,0.0,-0.97136,3e-05,3.21483]
[1776622549193,53.21,74815.75,0.0,-0.97136,3e-05,3.21483]
[1776622553994,53.21,74818.01,0.0,-0.97129,3e-05,3.2214]
[1776622561047,53.22,74821.36,0.0,-0.97119,3e-05,3.23074]
[1776622562055,53.22,74823.7,0.0,-0.97113,3e-05,3.23652]
[1776622563062,53.22,74827.21,0.0,-0.97104,3e-05,3.24509]
[1776622564069,53.22,74836.58,0.0,-0.9708,3e-05,3.26777]
[1776622565586,53.22,74836.58,0.0,-0.9708,3e-05,3.26777]
[1776622565635,53.22,74837.27,0.0,-0.97078,3e-05,3.26967]
[1776622566936,53.22,74837.27,0.0,-0.97078,3e-05,3.26967]
[1776622566988,53.22,74837.42,0.0,-0.97078,3e-05,3.27003]
[1776622567197,53.22,74837.42,0.0,-0.97078,3e-05,3.27003]
[1776622567766,53.22,74837.42,0.0,-0.97078,3e-05,3.27003]
[1776622568097,53.22,74821.73,0.0,-0.97117,3e-05,3.23259]
[1776622569103,53.22,74814.09,0.0,-0.97136,3e-05,3.21453]
[1776622570111,53.22,74817.74,0.0,-0.97127,3e-05,3.22344]
[1776622571118,53.22,74819.05,0.0,-0.97123,3e-05,3.22676]
[1776622572239,53.22,74819.05,0.0,-0.97123,3e-05,3.22676]
[1776622572294,53.22,74819.05,0.0,-0.97123,3e-05,3.22676]
[1776622572440,53.22,74819.05,0.0,-0.97123,3e-05,3.22676]
[1776622576153,53.23,74817.89,0.0,-0.97125,3e-05,3.2249]
[1776622578167,53.23,74816.12,0.0,-0.97129,3e-05,3.22106]
[1776622579497,53.23,74816.12,0.0,-0.97129,3e-05,3.22106]
[1776622579551,53.23,74816.12,0.0,-0.97129,3e-05,3.22106]
[1776622579691,53.23,74816.12,0.0,-0.97129,3e-05,3.22106]
[1776622579764,53.23,74816.12,0.0,-0.97129,3e-05,3.22106]
[1776622579900,53.23,74816.12,0.0,-0.97129,3e-05,3.22106]
[1776622579945,53.23,74816.12,0.0,-0.97129,3e-05,3.22106]
[1776622585216,53.24,74817.43,0.0,-0.97125,3e-05,3.22554]
[1776622586968,53.24,74817.43,0.0,-0.97125,3e-05,3.22554]
[1776622586974,53.24,74817.43,0.0,-0.97125,3e-05,3.22554]
[1776622587092,53.24,74817.84,0.0,-0.97123,3e-05,3.22671]
[1776622587190,53.24,74817.84,0.0,-0.97123,3e-05,3.22671]
[1776622587320,53.24,74817.84,0.0,-0.97123,3e-05,3.22671]
[1776622587442,53.24,74817.84,0.0,-0.97123,3e-05,3.22671]
[1776622587695,53.24,74817.84,0.0,-0.97123,3e-05,3.22671]
[1776622588237,53.24,74815.84,0.0,-0.97128,3e-05,3.2223]
[1776622589243,53.24,74813.62,0.0,-0.97133,3e-05,3.21719]
[1776622591258,53.24,74825.23,0.0,-0.97106,3e-05,3.24198]
[1776622592266,53.24,74831.66,0.0,-0.9709,3e-05,3.25761]
[1776622593324,53.24,74831.66,0.0,-0.9709,3e-05,3.25761]
[1776622593410,53.24,74831.66,0.0,-0.9709,3e-05,3.25761]
[1776622593442,53.24,74831.66,0.0,-0.9709,3e-05,3.25761]
[1776622593471,53.24,74831.66,0.0,-0.9709,3e-05,3.25761]
[1776622593538,53.24,74832.36,0.0,-0.97088,3e-05,3.25958]
[1776622594279,53.24,74836.31,0.0,-0.97078,3e-05,3.26909]
[1776622595204,53.24,74836.31,0.0,-0.97078,3e-05,3.26909]
[1776622596293,53.24,74842.97,0.0,-0.97061,3e-05,3.28541]
[1776622597894,53.24,74842.97,0.0,-0.97061,3e-05,3.28541]
[1776622597900,53.24,74842.97,0.0,-0.97061,3e-05,3.28541]
[1776622597939,53.24,74842.97,0.0,-0.97061,3e-05,3.28541]
[1776622598940,53.25,74842.15,0.0,-0.97062,3e-05,3.28363]
[1776622599313,53.25,74843.57,0.0,-0.97059,3e-05,3.28716]
[1776622600320,53.25,74837.12,0.0,-0.97075,3e-05,3.27168]
[1776622602205,53.25,74838.09,0.0,-0.97073,3e-05,3.27411]
[1776622602301,53.25,74838.09,0.0,-0.97073,3e-05,3.27411]
[1776622602443,53.25,74838.09,0.0,-0.97073,3e-05,3.27411]
[1776622603342,53.25,74836.1,0.0,-0.97077,3e-05,3.26953]
[1776622608377,53.25,74835.24,0.0,-0.97079,3e-05,3.26801]
[1776622610543,53.25,74835.14,0.0,-0.97079,3e-05,3.26799]
[1776622610601,53.25,74835.14,0.0,-0.97079,3e-05,3.26799]
[1776622610698,53.25,74835.14,0.0,-0.97079,3e-05,3.26799]
[1776622615426,53.25,74827.19,0.0,-0.97098,3e-05,3.24951]
[1776622616750,53.25,74827.19,0.0,-0.97098,3e-05,3.24951]
[1776622616862,53.25,74827.19,0.0,-0.97098,3e-05,3.24951]
[1776622616944,53.25,74827.19,0.0,-0.97098,3e-05,3.24951]
[1776622616954,53.25,74823.72,0.0,-0.97107,3e-05,3.24133]
[1776622620461,53.26,74819.42,0.0,-0.97117,3e-05,3.23166]
[1776622623482,53.26,74826.76,0.0,-0.97098,3e-05,3.24975]
[1776622624489,53.26,74832.79,0.0,-0.97083,3e-05,3.26438]
[1776622625394,53.26,74832.79,0.0,-0.97083,3e-05,3.26438]
[1776622625444,53.26,74832.79,0.0,-0.97083,3e-05,3.26438]
[1776622625559,53.26,74832.79,0.0,-0.97083,3e-05,3.26438]
[1776622625664,53.26,74832.79,0.0,-0.97083,3e-05,3.26438]
[1776622625695,53.26,74832.79,0.0,-0.97083,3e-05,3.26438]
[1776622625768,53.26,74833.89,0.0,-0.9708,3e-05,3.26715]
[1776622626503,53.26,74835.77,0.0,-0.97075,3e-05,3.27179]
[1776622630535,53.26,74842.72,0.0,-0.97057,3e-05,3.289]
[1776622631738,53.26,74842.72,0.0,-0.97057,3e-05,3.289]
[1776622631846,53.26,74842.72,0.0,-0.97057,3e-05,3.289]
[1776622631941,53.26,74842.72,0.0,-0.97057,3e-05,3.289]
[1776622631944,53.26,74844.34,0.0,-0.97052,3e-05,3.29301]
[1776622637584,53.27,74843.95,0.0,-0.97053,3e-05,3.29254]
[1776622639600,53.27,74850.38,0.0,-0.97036,3e-05,3.30829]
[1776622640605,53.27,74853.71,0.0,-0.97028,3e-05,3.31644]
[1776622641611,53.27,74855.37,0.0,-0.97023,3e-05,3.32052]
[1776622642622,53.27,74860.36,0.0,-0.9701,3e-05,3.33272]
[1776622644729,53.27,74860.44,0.0,-0.9701,3e-05,3.33293]
[1776622644794,53.27,74860.44,0.0,-0.9701,3e-05,3.33293]
[1776622644902,53.27,74860.44,0.0,-0.9701,3e-05,3.33293]
[1776622644943,53.27,74860.44,0.0,-0.9701,3e-05,3.33293]
[1776622645641,53.27,74864.89,0.0,-0.96999,3e-05,3.34383]
[1776622650676,53.27,74864.39,0.0,-0.97,3e-05,3.34256]
[1776622651683,53.27,74865.59,0.0,-0.97,3e-05,3.34208]
[1776622652689,53.27,74870.61,0.0,-0.96987,3e-05,3.35438]
[1776622653698,53.27,74872.38,0.0,-0.96982,3e-05,3.35869]
[1776622654552,53.27,74872.38,0.0,-0.96982,3e-05,3.35869]
[1776622654648,53.27,74872.38,0.0,-0.96982,3e-05,3.35869]
[1776622654689,53.27,74872.38,0.0,-0.96982,3e-05,3.35869]
[1776622654703,53.27,74874.49,0.0,-0.96977,3e-05,3.36384]
[1776622657029,53.26,74874.95,0.0,-0.96976,3e-05,3.36451]
[1776622660940,53.26,74875.65,0.0,-0.96974,3e-05,3.36605]
[1776622660999,53.26,74877.81,0.0,-0.96969,3e-05,3.37132]
[1776622661085,53.26,74877.81,0.0,-0.96969,3e-05,3.37132]
[1776622661193,53.26,74877.81,0.0,-0.96969,3e-05,3.37132]
[1776622661197,53.26,74877.81,0.0,-0.96969,3e-05,3.37132]
[1776622661331,53.26,74877.81,0.0,-0.96969,3e-05,3.37132]
[1776622661438,53.26,74877.81,0.0,-0.96969,3e-05,3.37132]
[1776622661753,53.26,74879.06,0.0,-0.96966,3e-05,3.37384]
[1776622662760,53.26,74882.58,0.0,-0.96957,3e-05,3.3819]
[1776622665782,53.25,74878.9,0.0,-0.96969,3e-05,3.3706]
[1776622666552,53.25,74878.9,0.0,-0.96969,3e-05,3.3706]
[1776622666607,53.25,74878.9,0.0,-0.96969,3e-05,3.3706]
[1776622666693,53.25,74878.9,0.0,-0.96969,3e-05,3.3706]
[1776622666789,53.25,74880.84,0.0,-0.96964,3e-05,3.37532]
[1776622669810,53.24,74875.09,0.0,-0.96981,3e-05,3.35957]
[1776622670449,53.24,74875.09,0.0,-0.96981,3e-05,3.35957]
[1776622670500,53.24,74875.09,0.0,-0.96981,3e-05,3.35957]
[1776622670678,53.24,74875.09,0.0,-0.96981,3e-05,3.35957]
[1776622670694,53.24,74875.09,0.0,-0.96981,3e-05,3.35957]
[1776622670822,53.24,74869.85,0.0,-0.96995,3e-05,3.34621]
[1776622671825,53.24,74861.13,0.0,-0.97019,3e-05,3.32441]
[1776622672833,53.24,74861.6,0.0,-0.97018,3e-05,3.32511]
[1776622673842,53.23,74849.4,0.0,-0.9705,3e-05,3.295]
[1776622674847,53.23,74843.04,0.0,-0.97066,3e-05,3.27921]
[1776622675794,53.23,74843.04,0.0,-0.97066,3e-05,3.27921]
[1776622675800,53.23,74843.04,0.0,-0.97066,3e-05,3.27921]
[1776622675938,53.23,74843.04,0.0,-0.97066,3e-05,3.27921]
[1776622681896,53.23,74846.3,0.0,-0.97058,3e-05,3.28688]
[1776622682957,53.23,74846.3,0.0,-0.97058,3e-05,3.28688]
[1776622683037,53.23,74846.3,0.0,-0.97058,3e-05,3.28688]
[1776622683092,53.23,74844.54,0.0,-0.97063,3e-05,3.28271]
[1776622683874,53.23,74844.54,0.0,-0.97063,3e-05,3.28271]
[1776622683912,53.23,74833.95,0.0,-0.9709,3e-05,3.25727]
[1776622684920,53.23,74835.44,0.0,-0.97086,3e-05,3.26099]
[1776622687941,53.23,74837.76,0.0,-0.97079,3e-05,3.26696]
[1776622689954,53.23,74841.94,0.0,-0.97069,3e-05,3.2768]
[1776622691969,53.23,74845.18,0.0,-0.97061,3e-05,3.28483]
[1776622692976,53.23,74847.29,0.0,-0.97055,3e-05,3.29002]
[1776622698015,53.24,74847.19,0.0,-0.97055,3e-05,3.29018]
[1776622699023,53.24,74845.59,0.0,-0.97059,3e-05,3.28639]
[1776622701040,53.24,74846.75,0.0,-0.97056,3e-05,3.28937]
[1776622703054,53.24,74849.2,0.0,-0.97049,3e-05,3.29547]
[1776622704061,53.24,74850.25,0.0,-0.97046,3e-05,3.29809]
[1776622709096,53.24,74851.19,0.0,-0.97044,3e-05,3.3007]
[1776622710103,53.24,74852.99,0.0,-0.97039,3e-05,3.30514]
[1776622711110,53.24,74858.13,0.0,-0.97029,3e-05,3.31432]
[1776622714131,53.24,74866.44,0.0,-0.97007,3e-05,3.33472]
[1776622715138,53.24,74867.66,0.0,-0.97004,3e-05,3.33772]
[1776622716144,53.24,74865.95,0.0,-0.97008,3e-05,3.33355]
[1776622719166,53.24,74863.04,0.0,-0.97016,3e-05,3.3265]
[1776622720174,53.24,74860.52,0.0,-0.97022,3e-05,3.32039]
[1776622725209,53.24,74859.61,0.0,-0.97024,3e-05,3.31835]
[1776622726216,53.24,74858.16,0.0,-0.97028,3e-05,3.31486]
[1776622729237,53.24,74852.08,0.0,-0.97044,3e-05,3.3002]
[1776622730243,53.24,74850.29,0.0,-0.97048,3e-05,3.29592]
[1776622732258,53.24,74852.39,0.0,-0.97042,3e-05,3.30115]
[1776622739306,53.25,74853.13,0.0,-0.9704,3e-05,3.3033]
[1776622744342,53.25,74852.77,0.0,-0.97041,3e-05,3.30265]
[1776622749377,53.25,74853.42,0.0,-0.97039,3e-05,3.30443]
[1776622756427,53.25,74852.88,0.0,-0.9704,3e-05,3.30335]
[1776622758440,53.25,74845.95,0.0,-0.97058,3e-05,3.28662]
[1776622759447,53.25,74843.72,0.0,-0.97064,3e-05,3.28125]
[1776622760454,53.25,74842.46,0.0,-0.97067,3e-05,3.27827]
[1776622763477,53.24,74843.5,0.0,-0.97065,3e-05,3.27958]
[1776622769519,53.23,74843.17,0.0,-0.97069,3e-05,3.27641]
[1776622770526,53.23,74841.23,0.0,-0.97074,3e-05,3.27134]
[1776622777575,53.22,74841.02,0.0,-0.97081,3e-05,3.26445]
[1776622785631,53.2,74840.91,0.0,-0.97084,3e-05,3.26121]
[1776622787646,53.2,74839.66,0.0,-0.97088,3e-05,3.25746]
[1776622788652,53.2,74835.95,0.0,-0.97098,3e-05,3.24817]
[1776622789660,53.2,74834.79,0.0,-0.97101,3e-05,3.24504]
[1776622794699,53.19,74834.77,0.0,-0.97103,3e-05,3.24326]
[1776622795744,53.19,74834.77,0.0,-0.97103,3e-05,3.24326]
[1776622795831,53.19,74834.77,0.0,-0.97103,3e-05,3.24326]
[1776622795906,53.19,74828.71,0.0,-0.97119,3e-05,3.2284]
[1776622796716,53.19,74823.96,0.0,-0.97131,3e-05,3.21673]
[1776622797723,53.19,74813.47,0.0,-0.97158,2e-05,3.19142]
[1776622798730,53.18,74808.81,0.0,-0.9717,2e-05,3.18006]
[1776622799737,53.18,74806.93,0.0,-0.97175,2e-05,3.17531]
[1776622800744,53.18,74798.99,0.0,-0.97195,2e-05,3.1563]
[1776622801751,53.18,74795.04,0.0,-0.97205,2e-05,3.14675]
[1776622802758,53.18,74791.89,0.0,-0.97213,2e-05,3.13912]
[1776622803437,53.18,74791.89,0.0,-0.97213,2e-05,3.13912]
[1776622803547,53.18,74791.89,0.0,-0.97213,2e-05,3.13912]
[1776622803764,53.18,74784.39,0.0,-0.97231,2e-05,3.12133]
[1776622804772,53.18,74783.83,0.0,-0.97233,2e-05,3.11982]
[1776622805778,53.18,74785.1,0.0,-0.9723,2e-05,3.12259]
[1776622807793,53.17,74783.5,0.0,-0.97234,2e-05,3.11843]
[1776622809884,53.17,74783.79,0.0,-0.97234,2e-05,3.1189]
[1776622809890,53.17,74783.79,0.0,-0.97234,2e-05,3.1189]
[1776622809941,53.17,74783.79,0.0,-0.97234,2e-05,3.1189]
[1776622809997,53.17,74783.79,0.0,-0.97234,2e-05,3.1189]
[1776622810129,53.17,74783.79,0.0,-0.97234,2e-05,3.1189]
[1776622810199,53.17,74783.79,0.0,-0.97234,2e-05,3.1189]
[1776622810168,53.17,74782.06,0.0,-0.97238,2e-05,3.11466]
[1776622810339,53.17,74782.06,0.0,-0.97238,2e-05,3.11466]
[1776622810447,53.17,74782.06,0.0,-0.97238,2e-05,3.11466]
[1776622810451,53.17,74782.06,0.0,-0.97238,2e-05,3.11466]
[1776622810694,53.17,74782.06,0.0,-0.97238,2e-05,3.11466]
[1776622810845,53.17,74782.06,0.0,-0.97238,2e-05,3.11466]
[1776622810954,53.17,74782.06,0.0,-0.97238,2e-05,3.11466]
[1776622811125,53.17,74782.06,0.0,-0.97238,2e-05,3.11466]
[1776622811822,53.17,74765.53,0.0,-0.97279,2e-05,3.07589]
[1776622812829,53.17,74763.03,0.0,-0.97285,2e-05,3.06997]
[1776622815850,53.17,74772.96,0.0,-0.97261,2e-05,3.09257]
[1776622816857,53.17,74783.92,0.0,-0.97235,2e-05,3.1179]
[1776622817543,53.17,74783.92,0.0,-0.97235,2e-05,3.1179]
[1776622817864,53.16,74783.5,0.0,-0.97238,2e-05,3.11486]
[1776622818696,53.16,74783.5,0.0,-0.97238,2e-05,3.11486]
[1776622818871,53.15,74783.71,0.0,-0.9724,2e-05,3.11337]
[1776622820936,53.14,74783.57,0.0,-0.97242,2e-05,3.11111]
[1776622821115,53.14,74783.57,0.0,-0.97242,2e-05,3.11111]
[1776622821196,53.14,74783.57,0.0,-0.97242,2e-05,3.11111]
[1776622821216,53.14,74783.86,0.0,-0.97242,2e-05,3.1116]
[1776622822899,53.14,74781.61,0.0,-0.97248,2e-05,3.10598]
[1776622823971,53.14,74781.61,0.0,-0.97248,2e-05,3.10598]
[1776622824009,53.14,74778.64,0.0,-0.97255,2e-05,3.09889]
[1776622824913,53.14,74761.37,0.0,-0.97297,2e-05,3.05877]
[1776622825921,53.14,74766.79,0.0,-0.97284,2e-05,3.07117]
[1776622826927,53.13,74770.31,0.0,-0.97276,2e-05,3.07919]
[1776622827965,53.13,74770.31,0.0,-0.97276,2e-05,3.07919]
[1776622828027,53.13,74764.79,0.0,-0.97289,2e-05,3.06631]
[1776622828941,53.13,74762.83,0.0,-0.97294,2e-05,3.06169]
[1776622829948,53.13,74758.8,0.0,-0.97303,2e-05,3.05232]
[1776622830955,53.13,74760.92,0.0,-0.97298,2e-05,3.05712]
[1776622831962,53.13,74764.63,0.0,-0.97292,2e-05,3.06235]
[1776622833975,53.13,74766.24,0.0,-0.97289,2e-05,3.06589]
[1776622835947,53.13,74766.74,0.0,-0.97288,2e-05,3.06695]
[1776622835990,53.13,74767.27,0.0,-0.97286,2e-05,3.06808]
[1776622836349,53.13,74767.27,0.0,-0.97286,2e-05,3.06808]
[1776622839940,53.13,74768.33,0.0,-0.97284,2e-05,3.07025]
[1776622840694,53.13,74767.71,0.0,-0.97286,2e-05,3.06872]
[1776622841027,53.13,74766.98,0.0,-0.97288,2e-05,3.06694]
[1776622842034,53.13,74761.37,0.0,-0.97301,2e-05,3.05393]
[1776622843041,53.13,74754.45,0.0,-0.97318,2e-05,3.03797]
[1776622844048,53.13,74756.14,0.0,-0.97314,2e-05,3.04181]
[1776622845055,53.13,74763.38,0.0,-0.97297,2e-05,3.05841]
[1776622846062,53.13,74770.56,0.0,-0.97279,2e-05,3.07491]
[1776622847242,53.13,74774.43,0.0,-0.9727,2e-05,3.08378]
[1776622852104,53.12,74773.22,0.0,-0.97274,2e-05,3.08044]
[1776622853111,53.12,74774.28,0.0,-0.97271,2e-05,3.0828]
[1776622854120,53.12,74781.49,0.0,-0.97254,2e-05,3.09943]
[1776622855126,53.12,74782.06,0.0,-0.97253,2e-05,3.10063]
[1776622856134,53.12,74788.54,0.0,-0.97237,2e-05,3.1156]
[1776622857141,53.12,74791.67,0.0,-0.97229,2e-05,3.12275]
[1776622858148,53.12,74795.79,0.0,-0.9722,2e-05,3.13223]
[1776622859155,53.12,74792.76,0.0,-0.97227,2e-05,3.12495]
[1776622862176,53.12,74795.76,0.0,-0.9722,2e-05,3.13148]
[1776622863183,53.12,74792.56,0.0,-0.97228,2e-05,3.1238]
[1776622866204,53.11,74800.64,0.0,-0.97209,2e-05,3.14225]
[1776622866458,53.11,74800.64,0.0,-0.97209,2e-05,3.14225]
[1776622866851,53.11,74800.64,0.0,-0.97209,2e-05,3.14225]
[1776622867211,53.11,74801.83,0.0,-0.97206,2e-05,3.14485]
[1776622868218,53.11,74803.09,0.0,-0.97203,2e-05,3.14761]
[1776622869941,53.11,74803.09,0.0,-0.97203,2e-05,3.14761]
[1776622870232,53.11,74798.91,0.0,-0.97214,2e-05,3.13737]
[1776622873253,53.11,74793.45,0.0,-0.97228,2e-05,3.12402]
[1776622874260,53.11,74788.52,0.0,-0.9724,2e-05,3.11234]
[1776622880303,53.1,74788.55,0.0,-0.97241,2e-05,3.11149]
[1776622882318,53.1,74794.62,0.0,-0.97227,2e-05,3.12535]
[1776622884149,53.1,74795.53,0.0,-0.97225,2e-05,3.12709]
[1776622885338,53.1,74798.72,0.0,-0.97217,2e-05,3.13437]
[1776622892417,53.09,74803.7,0.0,-0.97209,2e-05,3.14133]
[1776622894212,53.09,74808.06,0.0,-0.97199,2e-05,3.15114]
[1776622896445,53.09,74809.22,0.0,-0.97197,2e-05,3.15341]
[1776622900473,53.08,74819.88,0.0,-0.97171,2e-05,3.17767]
[1776622901479,53.08,74817.12,0.0,-0.97178,2e-05,3.17086]
[1776622904515,53.08,74823.99,0.0,-0.97162,2e-05,3.18637]
[1776622905858,53.08,74823.99,0.0,-0.97162,2e-05,3.18637]
[1776622905939,53.08,74823.99,0.0,-0.97162,2e-05,3.18637]
[1776622905973,53.08,74834.36,0.0,-0.97137,3e-05,3.2105]
[1776622906528,53.08,74841.73,0.0,-0.97118,3e-05,3.22813]
[1776622907790,53.08,74841.73,0.0,-0.97118,3e-05,3.22813]
[1776622907876,53.08,74844.57,0.0,-0.97111,3e-05,3.23465]
[1776622908543,53.07,74835.39,0.0,-0.97135,3e-05,3.21237]
[1776622910559,53.07,74833.61,0.0,-0.9714,3e-05,3.20754]
[1776622911619,53.07,74833.61,0.0,-0.9714,3e-05,3.20754]
[1776622913580,53.07,74835.62,0.0,-0.97136,3e-05,3.21136]
[1776622919712,53.06,74836.06,0.0,-0.97136,3e-05,3.21141]
[1776622919770,53.06,74839.72,0.0,-0.97128,3e-05,3.21881]
[1776622920629,53.06,74832.23,0.0,-0.97147,3e-05,3.20092]
[1776622921635,53.06,74823.38,0.0,-0.9717,2e-05,3.17953]
[1776622923229,53.06,74823.38,0.0,-0.9717,2e-05,3.17953]
[1776622923303,53.05,74820.39,0.0,-0.97178,2e-05,3.17184]
[1776622923373,53.05,74820.39,0.0,-0.97178,2e-05,3.17184]
[1776622923653,53.05,74793.94,0.0,-0.97243,2e-05,3.10965]
[1776622924658,53.05,74781.95,0.0,-0.97272,2e-05,3.08148]
[1776622925665,53.05,74784.48,0.0,-0.97266,2e-05,3.08718]
[1776622927188,53.05,74785.13,0.0,-0.97265,2e-05,3.08844]
[1776622928685,53.05,74796.6,0.0,-0.97237,2e-05,3.11503]
[1776622929693,53.05,74794.13,0.0,-0.97243,2e-05,3.10912]
[1776622930700,53.05,74791.46,0.0,-0.9725,2e-05,3.1027]
[1776622931706,53.05,74794.78,0.0,-0.97242,2e-05,3.11028]
[1776622932713,53.05,74791.09,0.0,-0.97251,2e-05,3.1015]
[1776622933721,53.05,74787.57,0.0,-0.9726,2e-05,3.09313]
[1776622934728,53.04,74782.01,0.0,-0.97274,2e-05,3.08006]
[1776622935735,53.04,74781.18,0.0,-0.97276,2e-05,3.07786]
[1776622939767,53.04,74784.61,0.0,-0.97268,2e-05,3.08533]
[1776622940774,53.04,74791.02,0.0,-0.97253,2e-05,3.1001]
[1776622941781,53.04,74792.01,0.0,-0.97251,2e-05,3.10224]
[1776622944802,53.04,74802.36,0.0,-0.97226,2e-05,3.1261]
[1776622945809,53.04,74797.69,0.0,-0.97237,2e-05,3.11478]
[1776622946816,53.04,74801.98,0.0,-0.97227,2e-05,3.12464]
[1776622948034,53.03,74800.23,0.0,-0.97232,2e-05,3.12033]
[1776622953866,53.03,74800.04,0.0,-0.97236,2e-05,3.11547]
[1776622956887,53.03,74793.67,0.0,-0.97252,2e-05,3.10006]
[1776622957894,53.03,74790.27,0.0,-0.97261,2e-05,3.09199]
[1776622958901,53.03,74786.14,0.0,-0.97271,2e-05,3.08226]
[1776622960300,53.03,74786.14,0.0,-0.97271,2e-05,3.08226]
[1776622960341,53.02,74780.66,0.0,-0.97284,2e-05,3.06944]
[1776622960915,53.02,74773.19,0.0,-0.97302,2e-05,3.05208]
[1776622961922,53.02,74770.95,0.0,-0.97308,2e-05,3.04685]
[1776622963936,53.02,74769.71,0.0,-0.97311,2e-05,3.04388]
[1776622968971,53.02,74770.11,0.0,-0.9731,2e-05,3.04455]
[1776622970985,53.02,74767.03,0.0,-0.97317,2e-05,3.03738]
[1776622971992,53.02,74761.19,0.0,-0.97331,2e-05,3.02396]
[1776622974005,53.02,74759.39,0.0,-0.97336,2e-05,3.01984]
[1776622976021,53.02,74754.38,0.0,-0.97348,2e-05,3.00841]
[1776622977027,53.02,74752.23,0.0,-0.97353,2e-05,3.00353]
[1776622977647,53.02,74752.23,0.0,-0.97353,2e-05,3.00353]
[1776622978331,53.02,74752.23,0.0,-0.97353,2e-05,3.00353]
[1776622978385,53.02,74741.77,0.0,-0.97377,2e-05,2.9798]
[1776622979041,53.02,74736.19,0.0,-0.9739,2e-05,2.96726]
[1776622981064,53.03,74730.39,0.0,-0.97402,2e-05,2.95602]
[1776622981603,53.03,74730.39,0.0,-0.97402,2e-05,2.95602]
[1776622982069,53.04,74736.81,0.0,-0.97386,2e-05,2.9716]
[1776622983076,53.04,74743.27,0.0,-0.9737,2e-05,2.98631]
[1776622984083,53.04,74756.06,0.0,-0.9734,2e-05,3.01548]
[1776622984728,53.04,74756.06,0.0,-0.9734,2e-05,3.01548]
[1776622984943,53.04,74756.06,0.0,-0.9734,2e-05,3.01548]
[1776622985096,53.04,74756.06,0.0,-0.9734,2e-05,3.01548]
[1776622985270,53.04,74756.06,0.0,-0.9734,2e-05,3.01548]
[1776622985303,53.04,74757.2,0.0,-0.97337,2e-05,3.0181]
[1776622985440,53.04,74757.2,0.0,-0.97337,2e-05,3.0181]
[1776622985767,53.04,74757.2,0.0,-0.97337,2e-05,3.0181]
[1776622985928,53.04,74757.2,0.0,-0.97337,2e-05,3.0181]
[1776622985939,53.04,74757.2,0.0,-0.97337,2e-05,3.0181]
[1776622986151,53.04,74757.2,0.0,-0.97337,2e-05,3.0181]
[1776622986210,53.04,74757.2,0.0,-0.97337,2e-05,3.0181]
[1776622986236,53.04,74761.76,0.0,-0.97327,2e-05,3.02854]
[1776622986438,53.04,74761.76,0.0,-0.97327,2e-05,3.02854]
[1776622986601,53.04,74761.76,0.0,-0.97327,2e-05,3.02854]
[1776622986753,53.04,74761.76,0.0,-0.97327,2e-05,3.02854]
[1776622986944,53.04,74761.76,0.0,-0.97327,2e-05,3.02854]
[1776622986945,53.04,74761.76,0.0,-0.97327,2e-05,3.02854]
[1776622987051,53.04,74761.76,0.0,-0.97327,2e-05,3.02854]
[1776622987190,53.04,74761.76,0.0,-0.97327,2e-05,3.02854]
[1776622987195,53.04,74761.76,0.0,-0.97327,2e-05,3.02854]
[1776622989707,53.04,74762.31,0.0,-0.97325,2e-05,3.02976]
[1776622989942,53.04,74762.31,0.0,-0.97325,2e-05,3.02976]
[1776622990082,53.04,74762.31,0.0,-0.97325,2e-05,3.02976]
[1776622990199,53.04,74762.31,0.0,-0.97325,2e-05,3.02976]
[1776622990362,53.04,74762.31,0.0,-0.97325,2e-05,3.02976]
[1776622990503,53.04,74762.58,0.0,-0.97325,2e-05,3.03036]
[1776622990627,53.04,74762.58,0.0,-0.97325,2e-05,3.03036]
[1776622990629,53.04,74762.58,0.0,-0.97325,2e-05,3.03036]
[1776622990702,53.04,74762.58,0.0,-0.97325,2e-05,3.03036]
[1776622990736,53.04,74762.58,0.0,-0.97325,2e-05,3.03036]
[1776622990851,53.04,74762.58,0.0,-0.97325,2e-05,3.03036]
[1776622990915,53.04,74762.58,0.0,-0.97325,2e-05,3.03036]
[1776622991132,53.04,74766.24,0.0,-0.97316,2e-05,3.03875]
[1776622992193,53.04,74766.24,0.0,-0.97316,2e-05,3.03875]
[1776622992471,53.04,74766.24,0.0,-0.97316,2e-05,3.03875]
[1776622993152,53.04,74752.4,0.0,-0.97349,2e-05,3.00703]
[1776622994160,53.04,74743.56,0.0,-0.9737,2e-05,2.98696]
[1776622995168,53.04,74742.25,0.0,-0.97373,2e-05,2.98405]
[1776622996121,53.04,74742.25,0.0,-0.97373,2e-05,2.98405]
[1776622999105,53.04,74744.5,0.0,-0.97367,2e-05,2.98936]
[1776622999189,53.04,74744.5,0.0,-0.97367,2e-05,2.98936]
[1776622999206,53.04,74744.5,0.0,-0.97367,2e-05,2.98936]
[1776622999377,53.04,74744.5,0.0,-0.97367,2e-05,2.98936]
[1776622999442,53.04,74744.5,0.0,-0.97367,2e-05,2.98936]
[1776622999385,53.04,74745.26,0.0,-0.97365,2e-05,2.99115]
[1776622999538,53.04,74745.26,0.0,-0.97365,2e-05,2.99115]
[1776623002198,53.04,74747.8,0.0,-0.97359,2e-05,2.99703]
[1776623002443,53.04,74747.8,0.0,-0.97359,2e-05,2.99703]
[1776623002499,53.04,74747.65,0.0,-0.9736,2e-05,2.99674]
[1776623005237,53.04,74756.14,0.0,-0.97339,2e-05,3.01624]
[1776623006194,53.04,74756.14,0.0,-0.97339,2e-05,3.01624]
[1776623006436,53.04,74756.14,0.0,-0.97339,2e-05,3.01624]
[1776623006701,53.04,74756.91,0.0,-0.97338,2e-05,3.01803]
[1776623006942,53.04,74756.91,0.0,-0.97338,2e-05,3.01803]
[1776623007189,53.04,74756.91,0.0,-0.97338,2e-05,3.01803]
[1776623007301,53.04,74756.91,0.0,-0.97338,2e-05,3.01803]
[1776623007420,53.04,74756.91,0.0,-0.97338,2e-05,3.01803]
[1776623007436,53.04,74756.91,0.0,-0.97338,2e-05,3.01803]
[1776623007552,53.04,74756.85,0.0,-0.97338,2e-05,3.01791]
[1776623007737,53.04,74756.85,0.0,-0.97338,2e-05,3.01791]
[1776623007936,53.04,74756.85,0.0,-0.97338,2e-05,3.01791]
[1776623007941,53.04,74756.85,0.0,-0.97338,2e-05,3.01791]
[1776623008061,53.04,74756.85,0.0,-0.97338,2e-05,3.01791]
[1776623008198,53.04,74756.85,0.0,-0.97338,2e-05,3.01791]
[1776623010930,53.04,74758.07,0.0,-0.97335,2e-05,3.02075]
[1776623010936,53.04,74758.07,0.0,-0.97335,2e-05,3.02075]
[1776623010992,53.04,74758.07,0.0,-0.97335,2e-05,3.02075]
[1776623011191,53.04,74758.07,0.0,-0.97335,2e-05,3.02075]
[1776623011278,53.04,74758.47,0.0,-0.97336,2e-05,3.01848]
[1776623012193,53.04,74758.47,0.0,-0.97336,2e-05,3.01848]
[1776623012437,53.04,74758.47,0.0,-0.97336,2e-05,3.01848]
[1776623012556,53.04,74758.21,0.0,-0.97337,2e-05,3.01791]
[1776623012672,53.04,74758.21,0.0,-0.97337,2e-05,3.01791]
[1776623012936,53.04,74758.21,0.0,-0.97337,2e-05,3.01791]
[1776623013037,53.04,74758.21,0.0,-0.97337,2e-05,3.01791]
[1776623013143,53.04,74758.21,0.0,-0.97337,2e-05,3.01791]
[1776623013238,53.04,74758.21,0.0,-0.97337,2e-05,3.01791]
[1776623014300,53.04,74763.06,0.0,-0.97325,2e-05,3.02906]
[1776623018328,53.04,74758.19,0.0,-0.97337,2e-05,3.01795]
[1776623020342,53.04,74753.78,0.0,-0.97347,2e-05,3.00795]
[1776623023046,53.04,74753.17,0.0,-0.97349,2e-05,3.00665]
[1776623023101,53.04,74753.17,0.0,-0.97349,2e-05,3.00665]
[1776623023193,53.04,74753.17,0.0,-0.97349,2e-05,3.00665]
[1776623023363,53.04,74753.06,0.0,-0.97349,2e-05,3.00645]
[1776623028399,53.04,74751.64,0.0,-0.97352,2e-05,3.00346]
[1776623033434,53.04,74752.65,0.0,-0.97349,2e-05,3.00601]
[1776623033687,53.04,74752.65,0.0,-0.97349,2e-05,3.00601]
[1776623033822,53.04,74752.65,0.0,-0.97349,2e-05,3.00601]
[1776623033936,53.04,74752.65,0.0,-0.97349,2e-05,3.00601]
[1776623034441,53.04,74752.68,0.0,-0.97349,2e-05,3.00613]
[1776623039476,53.05,74752.33,0.0,-0.9735,2e-05,3.00555]
[1776623040616,53.05,74750.25,0.0,-0.97355,2e-05,3.00086]
[1776623040913,53.05,74750.25,0.0,-0.97355,2e-05,3.00086]
[1776623040941,53.05,74750.25,0.0,-0.97355,2e-05,3.00086]
[1776623041490,53.05,74737.38,0.0,-0.97385,2e-05,2.97172]
[1776623043377,53.05,74739.34,0.0,-0.9738,2e-05,2.97635]
[1776623043504,53.05,74730.3,0.0,-0.97401,2e-05,2.95595]
[1776623044511,53.05,74730.1,0.0,-0.97401,2e-05,2.95562]
[1776623047711,53.05,74728.54,0.0,-0.97405,2e-05,2.95236]
[1776623047731,53.05,74716.13,0.0,-0.97433,2e-05,2.92468]
[1776623048539,53.05,74711.75,0.0,-0.97443,2e-05,2.91508]
[1776623051135,53.05,74711.5,0.0,-0.97444,2e-05,2.91471]
[1776623056595,53.06,74711.04,0.0,-0.97443,2e-05,2.91501]
[1776623060624,53.06,74714.31,0.0,-0.97435,2e-05,2.92303]
[1776623062517,53.06,74714.31,0.0,-0.97435,2e-05,2.92303]
[1776623062595,53.06,74714.29,0.0,-0.97435,2e-05,2.92316]
[1776623062693,53.06,74714.29,0.0,-0.97435,2e-05,2.92316]
[1776623062905,53.06,74714.23,0.0,-0.97435,2e-05,2.92337]
[1776623065658,53.06,74719.31,0.0,-0.97423,2e-05,2.93506]
[1776623068680,53.07,74716.69,0.0,-0.97428,2e-05,2.92965]
[1776623069687,53.07,74709.59,0.0,-0.97444,2e-05,2.91397]
[1776623070693,53.07,74706.11,0.0,-0.97452,2e-05,2.90641]
[1776623072708,53.07,74700.99,0.0,-0.97466,2e-05,2.89233]
[1776623075253,53.08,74701.43,0.0,-0.97463,2e-05,2.8955]
[1776623075304,53.08,74701.43,0.0,-0.97463,2e-05,2.8955]
[1776623075426,53.08,74701.43,0.0,-0.97463,2e-05,2.8955]
[1776623075441,53.08,74701.43,0.0,-0.97463,2e-05,2.8955]
[1776623075490,53.1,74701.11,0.0,-0.97459,2e-05,2.8992]
[1776623080993,53.14,74702.82,0.0,-0.97446,2e-05,2.91146]
[1776623081103,53.14,74702.82,0.0,-0.97446,2e-05,2.91146]
[1776623081146,53.14,74702.82,0.0,-0.97446,2e-05,2.91146]
[1776623081201,53.14,74702.82,0.0,-0.97446,2e-05,2.91146]
[1776623081205,53.16,74702.62,0.0,-0.97442,2e-05,2.91505]
[1776623086825,53.2,74702.64,0.0,-0.97434,2e-05,2.92305]
[1776623090646,53.2,74703.92,0.0,-0.9743,2e-05,2.92646]
[1776623090683,53.2,74703.92,0.0,-0.9743,2e-05,2.92646]
[1776623090817,53.2,74703.92,0.0,-0.9743,2e-05,2.92646]
[1776623090915,53.2,74703.92,0.0,-0.9743,2e-05,2.92646]
[1776623090942,53.2,74703.92,0.0,-0.9743,2e-05,2.92646]
[1776623091017,53.2,74703.96,0.0,-0.9743,2e-05,2.92691]
[1776623094882,53.2,74699.44,0.0,-0.9744,2e-05,2.91739]
[1776623095889,53.21,74692.69,0.0,-0.97455,2e-05,2.90259]
[1776623096897,53.21,74689.72,0.0,-0.9746,2e-05,2.89796]
[1776623097689,53.21,74689.72,0.0,-0.9746,2e-05,2.89796]
[1776623097695,53.21,74689.72,0.0,-0.9746,2e-05,2.89796]
[1776623097814,53.21,74689.72,0.0,-0.9746,2e-05,2.89796]
[1776623097941,53.21,74689.72,0.0,-0.9746,2e-05,2.89796]
[1776623098042,53.24,74687.3,0.0,-0.9746,2e-05,2.89699]
[1776623099917,53.25,74682.89,0.0,-0.97468,2e-05,2.88951]
[1776623100925,53.26,74686.48,0.0,-0.97458,2e-05,2.89967]
[1776623102660,53.26,74686.48,0.0,-0.97458,2e-05,2.89967]
[1776623104958,53.28,74680.77,0.0,-0.97465,2e-05,2.89215]
[1776623106312,53.28,74680.77,0.0,-0.97465,2e-05,2.89215]
[1776623106344,53.28,74675.2,0.0,-0.97478,2e-05,2.88011]
[1776623106974,53.28,74666.66,0.0,-0.97497,2e-05,2.86136]
[1776623108996,53.28,74658.86,0.0,-0.97514,2e-05,2.84487]
[1776623110000,53.29,74645.3,0.0,-0.97543,2e-05,2.81606]
[1776623111013,53.29,74637.28,0.0,-0.97561,2e-05,2.79912]
[1776623112425,53.29,74637.28,0.0,-0.97561,2e-05,2.79912]
[1776623112488,53.29,74657.48,0.0,-0.97515,2e-05,2.84334]
[1776623113033,53.3,74681.15,0.0,-0.97461,2e-05,2.89609]
[1776623114040,53.3,74693.58,0.0,-0.97433,2e-05,2.92392]
[1776623115048,53.3,74695.53,0.0,-0.97428,2e-05,2.9285]
[1776623116349,53.3,74695.53,0.0,-0.97428,2e-05,2.9285]
[1776623116432,53.3,74691.68,0.0,-0.97436,2e-05,2.92016]
[1776623117062,53.31,74676.14,0.0,-0.97469,2e-05,2.88814]
[1776623118069,53.31,74677.8,0.0,-0.97465,2e-05,2.8921]
[1776623119076,53.31,74682.71,0.0,-0.97454,2e-05,2.90323]
[1776623124440,53.32,74684.05,0.0,-0.9745,2e-05,2.90727]
[1776623124499,53.32,74684.05,0.0,-0.9745,2e-05,2.90727]
[1776623124697,53.32,74683.01,0.0,-0.97452,2e-05,2.90523]
[1776623125292,53.32,74683.01,0.0,-0.97452,2e-05,2.90523]
[1776623125826,53.32,74684.15,0.0,-0.97449,2e-05,2.90802]
[1776623126130,53.32,74709.61,0.0,-0.9739,2e-05,2.96507]
[1776623127137,53.32,74711.41,0.0,-0.97386,2e-05,2.96928]
[1776623129100,53.32,74710.47,0.0,-0.97388,2e-05,2.96732]
[1776623130800,53.32,74711.08,0.0,-0.97386,2e-05,2.96902]
[1776623130937,53.32,74711.08,0.0,-0.97386,2e-05,2.96902]
[1776623131228,53.32,74711.08,0.0,-0.97386,2e-05,2.96902]
[1776623131245,53.33,74710.98,0.0,-0.97389,2e-05,2.96577]
[1776623135205,53.33,74710.48,0.0,-0.97389,2e-05,2.96516]
[1776623135576,53.33,74710.48,0.0,-0.97389,2e-05,2.96516]
[1776623135625,53.33,74711.34,0.0,-0.97387,2e-05,2.96727]
[1776623135689,53.33,74711.34,0.0,-0.97387,2e-05,2.96727]
[1776623136200,53.33,74711.29,0.0,-0.97387,2e-05,2.96732]
[1776623138284,53.33,74710.93,0.0,-0.97388,2e-05,2.96668]
[1776623138339,53.33,74710.93,0.0,-0.97388,2e-05,2.96668]
[1776623138380,53.33,74708.44,0.0,-0.97393,2e-05,2.96125]
[1776623139222,53.33,74694.59,0.0,-0.97425,2e-05,2.93047]
[1776623140569,53.33,74694.59,0.0,-0.97425,2e-05,2.93047]
[1776623140229,53.34,74693.48,0.0,-0.97425,2e-05,2.93027]
[1776623140610,53.34,74693.48,0.0,-0.97425,2e-05,2.93027]
[1776623141236,53.35,74704.31,0.0,-0.97398,2e-05,2.95671]
[1776623141709,53.35,74704.31,0.0,-0.97398,2e-05,2.95671]
[1776623141741,53.35,74704.31,0.0,-0.97398,2e-05,2.95671]
[1776623141880,53.35,74704.31,0.0,-0.97398,2e-05,2.95671]
[1776623141937,53.35,74704.31,0.0,-0.97398,2e-05,2.95671]
[1776623142243,53.35,74707.09,0.0,-0.97391,2e-05,2.96313]
[1776623144257,53.36,74713.27,0.0,-0.97376,2e-05,2.97735]
[1776623145229,53.36,74713.27,0.0,-0.97376,2e-05,2.97735]
[1776623145330,53.36,74713.27,0.0,-0.97376,2e-05,2.97735]
[1776623145409,53.36,74721.73,0.0,-0.97357,2e-05,2.9966]
[1776623146271,53.36,74726.84,0.0,-0.97344,2e-05,3.00829]
[1776623148409,53.36,74727.87,0.0,-0.97342,2e-05,3.01073]
[1776623148440,53.36,74727.87,0.0,-0.97342,2e-05,3.01073]
[1776623148444,53.36,74727.87,0.0,-0.97342,2e-05,3.01073]
[1776623148510,53.36,74728.75,0.0,-0.9734,2e-05,3.01282]
[1776623148693,53.36,74728.75,0.0,-0.9734,2e-05,3.01282]
[1776623151467,53.36,74728.68,0.0,-0.9734,2e-05,3.01284]
[1776623151506,53.36,74735.13,0.0,-0.97324,2e-05,3.02761]
[1776623152015,53.36,74735.13,0.0,-0.97324,2e-05,3.02761]
[1776623152313,53.36,74744.05,0.0,-0.97303,2e-05,3.04852]
[1776623153320,53.36,74740.67,0.0,-0.9731,2e-05,3.04127]
[1776623155334,53.36,74745.5,0.0,-0.97299,2e-05,3.05241]
[1776623157348,53.36,74747.04,0.0,-0.97295,2e-05,3.05597]
[1776623159362,53.37,74742.35,0.0,-0.97305,2e-05,3.04569]
[1776623160717,53.37,74741.52,0.0,-0.97307,2e-05,3.04382]
[1776623160831,53.37,74741.52,0.0,-0.97307,2e-05,3.04382]
[1776623160939,53.37,74741.52,0.0,-0.97307,2e-05,3.04382]
[1776623161377,53.37,74741.6,0.0,-0.97307,2e-05,3.04402]
[1776623162384,53.37,74744.17,0.0,-0.97301,2e-05,3.04993]
[1776623163755,53.37,74745.76,0.0,-0.97297,2e-05,3.05358]
[1776623164150,53.37,74745.76,0.0,-0.97297,2e-05,3.05358]
[1776623164398,53.37,74736.73,0.0,-0.97319,2e-05,3.03293]
[1776623165415,53.37,74740.05,0.0,-0.97311,2e-05,3.04054]
[1776623166354,53.37,74740.05,0.0,-0.97311,2e-05,3.04054]
[1776623166374,53.37,74740.05,0.0,-0.97311,2e-05,3.04054]
[1776623166416,53.37,74739.59,0.0,-0.97312,2e-05,3.03951]
[1776623167962,53.37,74739.75,0.0,-0.97312,2e-05,3.0399]
[1776623172458,53.37,74747.1,0.0,-0.97294,2e-05,3.05682]
[1776623172869,53.37,74747.1,0.0,-0.97294,2e-05,3.05682]
[1776623172876,53.37,74747.1,0.0,-0.97294,2e-05,3.05682]
[1776623172936,53.37,74747.1,0.0,-0.97294,2e-05,3.05682]
[1776623173465,53.37,74748.33,0.0,-0.97291,2e-05,3.05963]
[1776623177467,53.37,74747.5,0.0,-0.97292,2e-05,3.05861]
[1776623178031,53.37,74747.57,0.0,-0.97291,2e-05,3.05921]
[1776623178504,53.38,74757.63,0.0,-0.97267,2e-05,3.08281]
[1776623178984,53.38,74757.63,0.0,-0.97267,2e-05,3.08281]
[1776623179509,53.38,74768.86,0.0,-0.97239,2e-05,3.10922]
[1776623180516,53.38,74773.33,0.0,-0.97228,2e-05,3.11998]
[1776623181489,53.38,74773.33,0.0,-0.97228,2e-05,3.11998]
[1776623181523,53.4,74787.22,0.0,-0.9719,2e-05,3.15591]
[1776623182530,53.41,74784.9,0.0,-0.97193,2e-05,3.15334]
[1776623183537,53.42,74788.29,0.0,-0.97181,2e-05,3.16423]
[1776623184778,53.43,74789.83,0.0,-0.97175,2e-05,3.17059]
[1776623185550,53.45,74796.09,0.0,-0.97156,2e-05,3.18797]
[1776623187565,53.47,74812.55,0.0,-0.9711,3e-05,3.23154]
[1776623188572,53.47,74815.44,0.0,-0.97103,3e-05,3.23859]
[1776623193607,53.47,74819.03,0.0,-0.97096,3e-05,3.24455]
[1776623195621,53.48,74812.09,0.0,-0.97112,3e-05,3.22942]
[1776623198642,53.48,74807.85,0.0,-0.97122,3e-05,3.2198]
[1776623198711,53.48,74807.85,0.0,-0.97122,3e-05,3.2198]
[1776623199649,53.48,74804.29,0.0,-0.97131,3e-05,3.21151]
[1776623200655,53.49,74806.91,0.0,-0.97122,3e-05,3.2195]
[1776623201697,53.49,74806.91,0.0,-0.97122,3e-05,3.2195]
[1776623202029,53.49,74806.91,0.0,-0.97122,3e-05,3.2195]
[1776623202035,53.49,74806.91,0.0,-0.97122,3e-05,3.2195]
[1776623202170,53.49,74806.91,0.0,-0.97122,3e-05,3.2195]
[1776623202191,53.49,74806.91,0.0,-0.97122,3e-05,3.2195]
[1776623202272,53.5,74809.59,0.0,-0.97112,3e-05,3.22899]
[1776623205693,53.52,74806.78,0.0,-0.97114,3e-05,3.22666]
[1776623206698,53.53,74802.44,0.0,-0.97124,3e-05,3.2178]
[1776623207826,53.53,74802.44,0.0,-0.97124,3e-05,3.2178]
[1776623208768,53.54,74802.63,0.0,-0.97122,3e-05,3.21984]
[1776623208873,53.54,74802.63,0.0,-0.97122,3e-05,3.21984]
[1776623208944,53.54,74802.63,0.0,-0.97122,3e-05,3.21984]
[1776623208962,53.54,74803.71,0.0,-0.97117,3e-05,3.22395]
[1776623209704,53.54,74803.71,0.0,-0.97117,3e-05,3.22395]
[1776623209718,53.55,74806.27,0.0,-0.97109,3e-05,3.23149]
[1776623210856,53.55,74806.27,0.0,-0.97109,3e-05,3.23149]
[1776623211442,53.55,74806.27,0.0,-0.97109,3e-05,3.23149]
[1776623211517,53.55,74806.27,0.0,-0.97109,3e-05,3.23149]
[1776623211605,53.55,74810.02,0.0,-0.97098,3e-05,3.24174]
[1776623211817,53.55,74810.02,0.0,-0.97098,3e-05,3.24174]
[1776623211886,53.55,74810.02,0.0,-0.97098,3e-05,3.24174]
[1776623211937,53.55,74810.02,0.0,-0.97098,3e-05,3.24174]
[1776623211982,53.55,74812.78,0.0,-0.97091,3e-05,3.24833]
[1776623216337,53.56,74813.42,0.0,-0.97089,3e-05,3.25008]
[1776623216389,53.56,74813.42,0.0,-0.97089,3e-05,3.25008]
[1776623216438,53.56,74813.42,0.0,-0.97089,3e-05,3.25008]
[1776623216440,53.56,74813.46,0.0,-0.97089,3e-05,3.25049]
[1776623220541,53.56,74816.55,0.0,-0.97081,3e-05,3.25828]
[1776623223008,53.56,74816.34,0.0,-0.97081,3e-05,3.25787]
[1776623223056,53.56,74816.34,0.0,-0.97081,3e-05,3.25787]
[1776623223180,53.56,74816.34,0.0,-0.97081,3e-05,3.25787]
[1776623223190,53.56,74816.34,0.0,-0.97081,3e-05,3.25787]
[1776623223281,53.56,74816.31,0.0,-0.97081,3e-05,3.25799]
[1776623225832,53.56,74819.17,0.0,-0.97074,3e-05,3.26503]
[1776623227349,53.56,74819.17,0.0,-0.97074,3e-05,3.26503]
[1776623227400,53.56,74819.17,0.0,-0.97074,3e-05,3.26503]
[1776623227481,53.56,74819.17,0.0,-0.97074,3e-05,3.26503]
[1776623227547,53.56,74827.85,0.0,-0.97051,3e-05,3.28603]
[1776623227692,53.56,74827.85,0.0,-0.97051,3e-05,3.28603]
[1776623232881,53.56,74829.05,0.0,-0.97048,3e-05,3.28915]
[1776623235700,53.56,74830.2,0.0,-0.97045,3e-05,3.29201]
[1776623235902,53.56,74834.11,0.0,-0.97035,3e-05,3.30148]
[1776623236949,53.56,74834.11,0.0,-0.97035,3e-05,3.30148]
[1776623237035,53.56,74837.33,0.0,-0.97027,3e-05,3.30929]
[1776623238365,53.56,74837.33,0.0,-0.97027,3e-05,3.30929]
[1776623238435,53.56,74837.33,0.0,-0.97027,3e-05,3.30929]
[1776623238491,53.56,74837.33,0.0,-0.97027,3e-05,3.30929]
[1776623238609,53.56,74837.33,0.0,-0.97027,3e-05,3.30929]
[1776623238691,53.56,74837.33,0.0,-0.97027,3e-05,3.30929]
[1776623238624,53.56,74837.83,0.0,-0.97025,3e-05,3.31052]
[1776623240049,53.56,74839.85,0.0,-0.9702,3e-05,3.31541]
[1776623240946,53.56,74856.04,0.0,-0.96978,3e-05,3.35483]
[1776623242319,53.56,74856.04,0.0,-0.96978,3e-05,3.35483]
[1776623242431,53.56,74856.04,0.0,-0.96978,3e-05,3.35483]
[1776623242506,53.56,74856.63,0.0,-0.96977,3e-05,3.3562]
[1776623242960,53.56,74867.05,0.0,-0.96949,3e-05,3.38175]
[1776623244974,53.56,74864.57,0.0,-0.96956,3e-05,3.37548]
[1776623246118,53.56,74864.57,0.0,-0.96956,3e-05,3.37548]
[1776623246191,53.56,74873.08,0.0,-0.96934,3e-05,3.39621]
[1776623247995,53.56,74870.97,0.0,-0.9694,3e-05,3.39087]
[1776623249002,53.56,74883.05,0.0,-0.96908,3e-05,3.42059]
[1776623250009,53.56,74888.53,0.0,-0.96893,3e-05,3.43407]
[1776623251016,53.56,74888.17,0.0,-0.96897,3e-05,3.42954]
[1776623256607,53.56,74889.4,0.0,-0.96895,3e-05,3.43185]
[1776623256620,53.55,74877.66,0.0,-0.96927,3e-05,3.40239]
[1776623257902,53.55,74876.86,0.0,-0.96929,3e-05,3.40042]
[1776623257940,53.55,74876.86,0.0,-0.96929,3e-05,3.40042]
[1776623258121,53.55,74876.86,0.0,-0.96929,3e-05,3.40042]
[1776623258194,53.55,74876.86,0.0,-0.96929,3e-05,3.40042]
[1776623258222,53.55,74877.22,0.0,-0.96928,3e-05,3.40103]
[1776623261086,53.55,74872.54,0.0,-0.96941,3e-05,3.38922]
[1776623262701,53.55,74872.54,0.0,-0.96941,3e-05,3.38922]
[1776623262755,53.55,74873.34,0.0,-0.96939,3e-05,3.39059]
[1776623264296,53.55,74873.54,0.0,-0.96939,3e-05,3.39049]
[1776623264419,53.55,74873.54,0.0,-0.96939,3e-05,3.39049]
[1776623264436,53.55,74873.54,0.0,-0.96939,3e-05,3.39049]
[1776623264513,53.52,74872.37,0.0,-0.96949,3e-05,3.38117]
[1776623266690,53.52,74872.26,0.0,-0.9695,3e-05,3.3809]
[1776623268698,53.49,74872.55,0.0,-0.96956,3e-05,3.37528]
[1776623269870,53.49,74873.17,0.0,-0.96954,3e-05,3.37663]
[1776623269937,53.49,74873.17,0.0,-0.96954,3e-05,3.37663]
[1776623269997,53.49,74873.17,0.0,-0.96954,3e-05,3.37663]
[1776623270023,53.49,74873.17,0.0,-0.96954,3e-05,3.37663]
[1776623270206,53.49,74873.17,0.0,-0.96954,3e-05,3.37663]
[1776623270210,53.49,74873.17,0.0,-0.96954,3e-05,3.37663]
[1776623270329,53.49,74873.17,0.0,-0.96954,3e-05,3.37663]
[1776623270439,53.49,74873.17,0.0,-0.96954,3e-05,3.37663]
[1776623270442,53.49,74873.17,0.0,-0.96954,3e-05,3.37663]
[1776623270582,53.49,74873.17,0.0,-0.96954,3e-05,3.37663]
[1776623270703,53.49,74873.17,0.0,-0.96954,3e-05,3.37663]
[1776623270664,53.49,74871.17,0.0,-0.9696,3e-05,3.37163]
[1776623273178,53.49,74868.95,0.0,-0.96966,3e-05,3.36595]
[1776623275407,53.49,74868.85,0.0,-0.96966,3e-05,3.36563]
[1776623275417,53.49,74864.34,0.0,-0.96978,3e-05,3.35451]
[1776623276035,53.49,74864.34,0.0,-0.96978,3e-05,3.35451]
[1776623276199,53.49,74861.69,0.0,-0.96985,3e-05,3.34797]
[1776623278213,53.49,74863.79,0.0,-0.9698,3e-05,3.35303]
[1776623279629,53.49,74863.79,0.0,-0.9698,3e-05,3.35303]
[1776623280883,53.49,74866.17,0.0,-0.96974,3e-05,3.35875]
[1776623281234,53.49,74876.75,0.0,-0.96946,3e-05,3.38469]
[1776623282241,53.49,74882.47,0.0,-0.96931,3e-05,3.3987]
[1776623284255,53.48,74877.84,0.0,-0.96943,3e-05,3.38703]
[1776623287701,53.48,74876.77,0.0,-0.96946,3e-05,3.38419]
[1776623290297,53.48,74872.91,0.0,-0.96957,3e-05,3.37434]
[1776623295332,53.48,74873.1,0.0,-0.96957,3e-05,3.3744]
[1776623297346,53.48,74870.23,0.0,-0.96965,3e-05,3.36717]
[1776623298353,53.48,74867.75,0.0,-0.96971,3e-05,3.36102]
[1776623300695,53.48,74867.3,0.0,-0.96972,3e-05,3.35985]
[1776623301374,53.48,74864.15,0.0,-0.96981,3e-05,3.35202]
[1776623302381,53.48,74860.26,0.0,-0.96991,3e-05,3.34246]
[1776623304395,53.48,74862.73,0.0,-0.96985,3e-05,3.34842]
[1776623305402,53.48,74866.79,0.0,-0.96974,3e-05,3.35832]
[1776623306181,53.48,74866.79,0.0,-0.96974,3e-05,3.35832]
[1776623307417,53.48,74870.67,0.0,-0.96964,3e-05,3.36771]
[1776623308311,53.48,74870.67,0.0,-0.96964,3e-05,3.36771]
[1776623308425,53.48,74876.24,0.0,-0.96949,3e-05,3.38133]
[1776623309431,53.48,74881.52,0.0,-0.96936,3e-05,3.39426]
[1776623314466,53.47,74883.95,0.0,-0.96933,3e-05,3.39624]
[1776623315473,53.47,74886.76,0.0,-0.96925,3e-05,3.40307]
[1776623320508,53.47,74886.95,0.0,-0.96926,3e-05,3.40286]
[1776623322108,53.47,74887.2,0.0,-0.96925,3e-05,3.40334]
[1776623322729,53.47,74887.2,0.0,-0.96925,3e-05,3.40334]
[1776623322755,53.44,74892.77,0.0,-0.96917,3e-05,3.41105]
[1776623323529,53.44,74895.38,0.0,-0.9691,3e-05,3.41738]
[1776623326105,53.44,74895.68,0.0,-0.9691,3e-05,3.4178]
[1776623331585,53.44,74887.35,0.0,-0.96933,3e-05,3.39622]
[1776623332592,53.41,74891.08,0.0,-0.9693,3e-05,3.39952]
[1776623334215,53.38,74891.3,0.0,-0.96935,3e-05,3.39411]
[1776623334606,53.36,74887.65,0.0,-0.96952,3e-05,3.37925]
[1776623338026,53.33,74888.33,0.0,-0.96957,3e-05,3.37423]
[1776623338634,53.3,74884.57,0.0,-0.96973,3e-05,3.35948]
[1776623339213,53.3,74884.57,0.0,-0.96973,3e-05,3.35948]
[1776623339641,53.3,74877.48,0.0,-0.96992,3e-05,3.34155]
[1776623340648,53.3,74869.51,0.0,-0.97013,3e-05,3.32157]
[1776623341661,53.3,74842.35,0.0,-0.97084,3e-05,3.25534]
[1776623342403,53.3,74842.35,0.0,-0.97084,3e-05,3.25534]
[1776623342668,53.3,74816.81,0.0,-0.97148,2e-05,3.19399]
[1776623343673,53.3,74816.81,0.0,-0.97148,2e-05,3.19399]
[1776623343675,53.29,74786.65,0.0,-0.97223,2e-05,3.12278]
[1776623344682,53.29,74780.3,0.0,-0.97239,2e-05,3.10785]
[1776623346170,53.29,74781.65,0.0,-0.97236,2e-05,3.11088]
[1776623348212,53.29,74780.97,0.0,-0.97237,2e-05,3.10954]
[1776623349644,53.3,74780.82,0.0,-0.97237,2e-05,3.10954]
[1776623349707,53.3,74780.82,0.0,-0.97237,2e-05,3.10954]
[1776623349717,53.3,74780.6,0.0,-0.97237,2e-05,3.10937]
[1776623350724,53.3,74785.08,0.0,-0.97226,2e-05,3.12016]
[1776623351731,53.3,74789.16,0.0,-0.97216,2e-05,3.13002]
[1776623352738,53.3,74791.88,0.0,-0.97209,2e-05,3.1367]
[1776623354752,53.31,74787.28,0.0,-0.97219,2e-05,3.12656]
[1776623356766,53.31,74785.37,0.0,-0.97223,2e-05,3.12276]
[1776623357772,53.31,74796.05,0.0,-0.97197,2e-05,3.14808]
[1776623358780,53.31,74805.52,0.0,-0.97173,2e-05,3.17066]
[1776623359787,53.31,74807.47,0.0,-0.97168,2e-05,3.17552]
[1776623362808,53.32,74809.38,0.0,-0.97162,2e-05,3.18078]
[1776623367542,53.32,74809.24,0.0,-0.97162,2e-05,3.18143]
[1776623368852,53.32,74815.41,0.0,-0.97146,3e-05,3.19653]
[1776623370865,53.32,74817.32,0.0,-0.9714,3e-05,3.2015]
[1776623373887,53.33,74822.83,0.0,-0.97129,3e-05,3.21194]
[1776623376952,53.33,74823.58,0.0,-0.97126,3e-05,3.21412]
[1776623376958,53.33,74823.58,0.0,-0.97126,3e-05,3.21412]
[1776623377190,53.33,74823.58,0.0,-0.97126,3e-05,3.21412]
[1776623382951,53.34,74824.68,0.0,-0.97122,3e-05,3.21808]
[1776623383958,53.34,74826.55,0.0,-0.97117,3e-05,3.22273]
[1776623384965,53.34,74831.44,0.0,-0.97105,3e-05,3.2346]
[1776623386724,53.34,74831.44,0.0,-0.97105,3e-05,3.2346]
[1776623386787,53.34,74831.44,0.0,-0.97105,3e-05,3.2346]
[1776623386970,53.34,74832.61,0.0,-0.97101,3e-05,3.23772]
[1776623386979,53.34,74834.95,0.0,-0.97095,3e-05,3.24332]
[1776623387985,53.34,74837.96,0.0,-0.97088,3e-05,3.25069]
[1776623393023,53.34,74837.89,0.0,-0.97087,3e-05,3.2512]
[1776623395146,53.34,74838.73,0.0,-0.97085,3e-05,3.25335]
[1776623395154,53.34,74838.73,0.0,-0.97085,3e-05,3.25335]
[1776623395191,53.34,74838.73,0.0,-0.97085,3e-05,3.25335]
[1776623401079,53.35,74838.32,0.0,-0.97085,3e-05,3.25327]
[1776623404958,53.35,74838.68,0.0,-0.97084,3e-05,3.2545]
[1776623405087,53.35,74838.68,0.0,-0.97084,3e-05,3.2545]
[1776623405198,53.35,74838.68,0.0,-0.97084,3e-05,3.2545]
[1776623406113,53.35,74836.68,0.0,-0.97088,3e-05,3.24995]
[1776623407121,53.35,74825.63,0.0,-0.97116,3e-05,3.22363]
[1776623409660,53.35,74824.44,0.0,-0.97119,3e-05,3.22092]
[1776623409690,53.35,74824.44,0.0,-0.97119,3e-05,3.22092]
[1776623409782,53.35,74824.44,0.0,-0.97119,3e-05,3.22092]
[1776623409883,53.35,74825.66,0.0,-0.97116,3e-05,3.22418]
[1776623409936,53.35,74825.66,0.0,-0.97116,3e-05,3.22418]
[1776623414170,53.36,74817.54,0.0,-0.97135,3e-05,3.20552]
[1776623415177,53.36,74823.57,0.0,-0.9712,3e-05,3.22004]
[1776623416184,53.36,74826.93,0.0,-0.97111,3e-05,3.22826]
[1776623417191,53.36,74833.33,0.0,-0.97095,3e-05,3.24374]
[1776623418198,53.36,74838.29,0.0,-0.97082,3e-05,3.25579]
[1776623419726,53.36,74838.29,0.0,-0.97082,3e-05,3.25579]
[1776623419840,53.36,74838.29,0.0,-0.97082,3e-05,3.25579]
[1776623419827,53.36,74838.81,0.0,-0.97081,3e-05,3.25729]
[1776623419948,53.36,74838.81,0.0,-0.97081,3e-05,3.25729]
[1776623420197,53.36,74838.81,0.0,-0.97081,3e-05,3.25729]
[1776623424240,53.36,74840.82,0.0,-0.97075,3e-05,3.26256]
[1776623430281,53.36,74841.07,0.0,-0.97074,3e-05,3.26376]
[1776623432168,53.36,74841.18,0.0,-0.97076,3e-05,3.26076]
[1776623432197,53.36,74841.18,0.0,-0.97076,3e-05,3.26076]
[1776623432270,53.36,74841.18,0.0,-0.97076,3e-05,3.26076]
[1776623432440,53.36,74841.18,0.0,-0.97076,3e-05,3.26076]
[1776623437674,53.37,74842.67,0.0,-0.97072,3e-05,3.26494]
[1776623437732,53.37,74823.3,0.0,-0.97121,3e-05,3.21855]
[1776623438259,53.37,74823.3,0.0,-0.97121,3e-05,3.21855]
[1776623438342,53.37,74803.46,0.0,-0.9717,2e-05,3.17162]
[1776623439349,53.37,74803.97,0.0,-0.97169,2e-05,3.173]
[1776623440356,53.37,74804.05,0.0,-0.97168,2e-05,3.17344]
[1776623441150,53.37,74804.05,0.0,-0.97168,2e-05,3.17344]
[1776623444291,53.37,74804.81,0.0,-0.97166,2e-05,3.17598]
[1776623444444,53.37,74804.81,0.0,-0.97166,2e-05,3.17598]
[1776623444450,53.37,74804.81,0.0,-0.97166,2e-05,3.17598]
[1776623444569,53.37,74804.81,0.0,-0.97166,2e-05,3.17598]
[1776623444691,53.37,74804.81,0.0,-0.97166,2e-05,3.17598]
[1776623444698,53.37,74804.81,0.0,-0.97166,2e-05,3.17598]
[1776623444753,53.37,74804.81,0.0,-0.97166,2e-05,3.17598]
[1776623444792,53.38,74805.88,0.0,-0.97162,2e-05,3.179]
[1776623444935,53.38,74805.88,0.0,-0.97162,2e-05,3.179]
[1776623444941,53.38,74805.88,0.0,-0.97162,2e-05,3.179]
[1776623445196,53.38,74805.88,0.0,-0.97162,2e-05,3.179]
[1776623445435,53.38,74805.88,0.0,-0.97162,2e-05,3.179]
[1776623445441,53.38,74805.88,0.0,-0.97162,2e-05,3.179]
[1776623445621,53.38,74805.88,0.0,-0.97162,2e-05,3.179]
[1776623445692,53.38,74805.88,0.0,-0.97162,2e-05,3.179]
[1776623445735,53.38,74805.88,0.0,-0.97162,2e-05,3.179]
[1776623445747,53.38,74806.37,0.0,-0.97161,2e-05,3.18041]
[1776623445936,53.38,74806.37,0.0,-0.97161,2e-05,3.18041]
[1776623446187,53.38,74806.37,0.0,-0.97161,2e-05,3.18041]
[1776623446193,53.38,74806.37,0.0,-0.97161,2e-05,3.18041]
[1776623446398,53.38,74809.88,0.0,-0.97152,2e-05,3.1887]
[1776623449190,53.38,74810.14,0.0,-0.97151,2e-05,3.19002]
[1776623449441,53.38,74810.14,0.0,-0.97151,2e-05,3.19002]
[1776623449628,53.38,74810.14,0.0,-0.97151,2e-05,3.19002]
[1776623449745,53.38,74810.14,0.0,-0.97151,2e-05,3.19002]
[1776623449760,53.38,74810.14,0.0,-0.97151,2e-05,3.19002]
[1776623449831,53.38,74810.14,0.0,-0.97151,2e-05,3.19024]
[1776623449935,53.38,74810.14,0.0,-0.97151,2e-05,3.19024]
[1776623450130,53.38,74810.14,0.0,-0.97151,2e-05,3.19024]
[1776623450382,53.38,74810.14,0.0,-0.97151,2e-05,3.19024]
[1776623450426,53.38,74810.51,0.0,-0.9715,2e-05,3.19112]
[1776623450949,53.38,74810.51,0.0,-0.97149,2e-05,3.19135]
[1776623453456,53.38,74811.65,0.0,-0.97146,2e-05,3.19472]
[1776623454764,53.38,74811.65,0.0,-0.97146,2e-05,3.19472]
[1776623454818,53.38,74811.65,0.0,-0.97146,2e-05,3.19472]
[1776623454939,53.39,74812.15,0.0,-0.97144,2e-05,3.19613]
[1776623454948,53.39,74812.15,0.0,-0.97144,2e-05,3.19613]
[1776623455193,53.39,74812.15,0.0,-0.97144,2e-05,3.19613]
[1776623456476,53.39,74814.57,0.0,-0.97138,3e-05,3.20231]
[1776623457194,53.39,74814.57,0.0,-0.97138,3e-05,3.20231]
[1776623457484,53.39,74818.27,0.0,-0.97128,3e-05,3.21131]
[1776623459074,53.39,74818.71,0.0,-0.97127,3e-05,3.21255]
[1776623459138,53.39,74818.71,0.0,-0.97127,3e-05,3.21255]
[1776623459195,53.39,74818.71,0.0,-0.97127,3e-05,3.21255]
[1776623459498,53.39,74822.24,0.0,-0.97118,3e-05,3.22115]
[1776623460505,53.39,74823.45,0.0,-0.97115,3e-05,3.22422]
[1776623464533,53.39,74822.23,0.0,-0.97117,3e-05,3.22204]
[1776623469568,53.4,74822.63,0.0,-0.97115,3e-05,3.22396]
[1776623472902,53.4,74822.67,0.0,-0.97114,3e-05,3.22445]
[1776623472910,53.4,74822.67,0.0,-0.97114,3e-05,3.22445]
[1776623472943,53.4,74822.67,0.0,-0.97114,3e-05,3.22445]
[1776623473596,53.4,74823.82,0.0,-0.97111,3e-05,3.22759]
[1776623474603,53.4,74827.72,0.0,-0.97101,3e-05,3.2371]
[1776623475609,53.4,74830.2,0.0,-0.97095,3e-05,3.24322]
[1776623476495,53.4,74830.2,0.0,-0.97095,3e-05,3.24322]
[1776623476703,53.4,74830.2,0.0,-0.97095,3e-05,3.24322]
[1776623476744,53.41,74831.93,0.0,-0.9709,3e-05,3.24754]
[1776623477624,53.41,74839.03,0.0,-0.97072,3e-05,3.26475]
[1776623478631,53.41,74839.8,0.0,-0.9707,3e-05,3.26674]
[1776623479201,53.41,74839.8,0.0,-0.9707,3e-05,3.26674]
[1776623479638,53.41,74839.84,0.0,-0.97069,3e-05,3.26696]
[1776623482662,53.41,74840.41,0.0,-0.97068,3e-05,3.26859]
[1776623482667,53.41,74840.41,0.0,-0.97068,3e-05,3.26859]
[1776623482698,53.41,74840.41,0.0,-0.97068,3e-05,3.26859]
[1776623484673,53.41,74839.15,0.0,-0.9707,3e-05,3.26592]
[1776623485680,53.41,74834.98,0.0,-0.97081,3e-05,3.25602]
[1776623486687,53.41,74831.9,0.0,-0.97089,3e-05,3.24877]
[1776623487694,53.41,74828.24,0.0,-0.97098,3e-05,3.24016]
[1776623488701,53.41,74829.58,0.0,-0.97094,3e-05,3.24353]
[1776623489708,53.41,74823.19,0.0,-0.9711,3e-05,3.22841]
[1776623490714,53.41,74824.66,0.0,-0.97106,3e-05,3.2321]
[1776623491880,53.41,74824.66,0.0,-0.97106,3e-05,3.2321]
[1776623491899,53.41,74824.66,0.0,-0.97106,3e-05,3.2321]
[1776623491939,53.41,74824.66,0.0,-0.97106,3e-05,3.2321]
[1776623491892,53.41,74823.31,0.0,-0.97112,3e-05,3.2257]
[1776623492729,53.42,74822.17,0.0,-0.97115,3e-05,3.22317]
[1776623493736,53.42,74827.73,0.0,-0.97101,3e-05,3.23663]
[1776623495750,53.42,74824.66,0.0,-0.97108,3e-05,3.22962]
[1776623496495,53.42,74824.66,0.0,-0.97108,3e-05,3.22962]
[1776623496535,53.42,74824.66,0.0,-0.97108,3e-05,3.22962]
[1776623496677,53.42,74824.66,0.0,-0.97108,3e-05,3.22962]
[1776623496696,53.42,74824.66,0.0,-0.97108,3e-05,3.22962]
[1776623496757,53.42,74823.08,0.0,-0.97112,3e-05,3.22602]
[1776623497187,53.42,74823.08,0.0,-0.97112,3e-05,3.22602]
[1776623497282,53.42,74823.08,0.0,-0.97112,3e-05,3.22602]
[1776623497373,53.42,74823.08,0.0,-0.97112,3e-05,3.22602]
[1776623497901,53.42,74823.08,0.0,-0.97112,3e-05,3.22602]
[1776623497950,53.42,74798.06,0.0,-0.97174,2e-05,3.16692]
[1776623498771,53.42,74801.93,0.0,-0.97164,2e-05,3.17632]
[1776623499778,53.42,74807.6,0.0,-0.9715,2e-05,3.18997]
[1776623501300,53.42,74807.67,0.0,-0.9715,2e-05,3.19037]
[1776623501793,53.42,74795.04,0.0,-0.97181,2e-05,3.16082]
[1776623502987,53.42,74795.04,0.0,-0.97181,2e-05,3.16082]
[1776623502800,53.43,74790.98,0.0,-0.9719,2e-05,3.15157]
[1776623503807,53.43,74780.85,0.0,-0.97215,2e-05,3.12817]
[1776623504814,53.43,74779.91,0.0,-0.97217,2e-05,3.12631]
[1776623505821,53.43,74778.26,0.0,-0.97221,2e-05,3.1228]
[1776623506828,53.43,74779.49,0.0,-0.97217,2e-05,3.126]
[1776623507452,53.43,74779.49,0.0,-0.97217,2e-05,3.126]
[1776623507835,53.43,74782.99,0.0,-0.97208,2e-05,3.1345]
[1776623511446,53.44,74783.65,0.0,-0.97206,2e-05,3.137]
[1776623511760,53.44,74783.65,0.0,-0.97206,2e-05,3.137]
[1776623511863,53.44,74783.81,0.0,-0.97205,2e-05,3.13769]
[1776623512246,53.44,74783.81,0.0,-0.97205,2e-05,3.13769]
[1776623512276,53.44,74783.81,0.0,-0.97205,2e-05,3.13769]
[1776623512384,53.44,74783.81,0.0,-0.97205,2e-05,3.13769]
[1776623512439,53.44,74783.81,0.0,-0.97205,2e-05,3.13769]
[1776623513439,53.44,74783.78,0.0,-0.97205,2e-05,3.13793]
[1776623514885,53.44,74780.45,0.0,-0.97212,2e-05,3.13078]
[1776623515892,53.44,74776.44,0.0,-0.97222,2e-05,3.12175]
[1776623516495,53.44,74776.44,0.0,-0.97222,2e-05,3.12175]
[1776623516899,53.45,74776.87,0.0,-0.9722,2e-05,3.12309]
[1776623517720,53.45,74776.87,0.0,-0.9722,2e-05,3.12309]
[1776623517822,53.45,74776.87,0.0,-0.9722,2e-05,3.12309]
[1776623517940,53.45,74776.87,0.0,-0.9722,2e-05,3.12309]
[1776623517906,53.45,74778.79,0.0,-0.97215,2e-05,3.1279]
[1776623518041,53.45,74778.79,0.0,-0.97215,2e-05,3.1279]
[1776623518189,53.45,74778.79,0.0,-0.97215,2e-05,3.1279]
[1776623520930,53.45,74781.32,0.0,-0.97208,2e-05,3.13478]
[1776623521937,53.45,74782.4,0.0,-0.97205,2e-05,3.13761]
[1776623524958,53.46,74781.04,0.0,-0.97207,2e-05,3.13537]
[1776623526512,53.46,74780.54,0.0,-0.97208,2e-05,3.13451]
[1776623526607,53.46,74780.54,0.0,-0.97208,2e-05,3.13451]
[1776623526696,53.46,74780.54,0.0,-0.97208,2e-05,3.13451]
[1776623528986,53.46,74781.57,0.0,-0.97205,2e-05,3.13787]
[1776623529992,53.46,74782.75,0.0,-0.97201,2e-05,3.14094]
[1776623534021,53.47,74790.22,0.0,-0.97182,2e-05,3.15968]
[1776623535973,53.47,74790.22,0.0,-0.97182,2e-05,3.15968]
[1776623535029,53.47,74791.38,0.0,-0.97179,2e-05,3.16268]
[1776623536073,53.47,74791.38,0.0,-0.97179,2e-05,3.16268]
[1776623536194,53.47,74791.38,0.0,-0.97179,2e-05,3.16268]
[1776623536289,53.47,74789.85,0.0,-0.97182,2e-05,3.15936]
[1776623537042,53.47,74788.44,0.0,-0.97185,2e-05,3.15633]
[1776623538049,53.48,74783.99,0.0,-0.97196,2e-05,3.14619]
[1776623539056,53.48,74782.16,0.0,-0.972,2e-05,3.14222]
[1776623540699,53.48,74782.16,0.0,-0.972,2e-05,3.14222]
[1776623540813,53.48,74782.16,0.0,-0.972,2e-05,3.14222]
[1776623540938,53.48,74782.16,0.0,-0.972,2e-05,3.14222]
[1776623540942,53.48,74782.16,0.0,-0.972,2e-05,3.14222]
[1776623540909,53.48,74779.69,0.0,-0.97205,2e-05,3.13708]
[1776623541074,53.48,74779.69,0.0,-0.97205,2e-05,3.13708]
[1776623541193,53.48,74779.69,0.0,-0.97205,2e-05,3.13708]
[1776623541289,53.48,74778.32,0.0,-0.97209,2e-05,3.13388]
[1776623543084,53.48,74786.02,0.0,-0.97189,2e-05,3.15253]
[1776623544091,53.48,74786.23,0.0,-0.97188,2e-05,3.15332]
[1776623545098,53.49,74787.34,0.0,-0.97185,2e-05,3.15621]
[1776623547113,53.49,74788.59,0.0,-0.97182,2e-05,3.15972]
[1776623550317,53.49,74789.16,0.0,-0.9718,2e-05,3.16161]
[1776623551455,53.49,74788.8,0.0,-0.9718,2e-05,3.16104]
[1776623551471,53.49,74788.8,0.0,-0.9718,2e-05,3.16104]
[1776623551696,53.49,74788.8,0.0,-0.9718,2e-05,3.16104]
[1776623551793,53.49,74788.73,0.0,-0.97183,2e-05,3.15812]
[1776623553868,53.49,74788.87,0.0,-0.97182,2e-05,3.15844]
[1776623554161,53.5,74804.54,0.0,-0.97143,2e-05,3.19592]
[1776623555168,53.5,74806.35,0.0,-0.97138,3e-05,3.20042]
[1776623556413,53.5,74806.35,0.0,-0.97138,3e-05,3.20042]
[1776623556434,53.5,74806.35,0.0,-0.97138,3e-05,3.20042]
[1776623556534,53.5,74806.35,0.0,-0.97138,3e-05,3.20042]
[1776623556699,53.5,74806.35,0.0,-0.97138,3e-05,3.20042]
[1776623558814,53.5,74806.55,0.0,-0.97137,3e-05,3.20132]
[1776623558938,53.5,74806.55,0.0,-0.97137,3e-05,3.20132]
[1776623558943,53.5,74806.55,0.0,-0.97137,3e-05,3.20132]
[1776623559038,53.5,74806.73,0.0,-0.97136,3e-05,3.20216]
[1776623559192,53.5,74806.73,0.0,-0.97136,3e-05,3.20216]
[1776623561210,53.5,74810.41,0.0,-0.97126,3e-05,3.2113]
[1776623566245,53.51,74806.3,0.0,-0.97136,3e-05,3.20247]
[1776623569866,53.51,74806.16,0.0,-0.97136,3e-05,3.20253]
[1776623569927,53.51,74806.16,0.0,-0.97136,3e-05,3.20253]
[1776623569942,53.51,74806.16,0.0,-0.97136,3e-05,3.20253]
[1776623570038,53.51,74806.16,0.0,-0.97136,3e-05,3.20253]
[1776623570198,53.51,74806.19,0.0,-0.97135,3e-05,3.20299]
[1776623570326,53.51,74806.19,0.0,-0.97135,3e-05,3.20299]
[1776623570442,53.51,74806.19,0.0,-0.97135,3e-05,3.20299]
[1776623570460,53.51,74806.19,0.0,-0.97135,3e-05,3.20299]
[1776623570582,53.51,74806.19,0.0,-0.97135,3e-05,3.20299]
[1776623570696,53.51,74806.19,0.0,-0.97135,3e-05,3.20299]
[1776623570836,53.51,74806.19,0.0,-0.97135,3e-05,3.20299]
[1776623570897,53.51,74806.19,0.0,-0.97135,3e-05,3.20299]
[1776623570942,53.51,74806.19,0.0,-0.97135,3e-05,3.20299]
[1776623571088,53.51,74806.23,0.0,-0.97135,3e-05,3.20328]
[1776623571329,53.51,74806.23,0.0,-0.97135,3e-05,3.20328]
[1776623571445,53.51,74806.23,0.0,-0.97135,3e-05,3.20328]
[1776623571450,53.51,74806.23,0.0,-0.97135,3e-05,3.20328]
[1776623571580,53.51,74806.23,0.0,-0.97135,3e-05,3.20328]
[1776623571699,53.51,74806.23,0.0,-0.97135,3e-05,3.20328]
[1776623571830,53.51,74806.23,0.0,-0.97135,3e-05,3.20328]
[1776623571942,53.51,74806.23,0.0,-0.97135,3e-05,3.20328]
[1776623572069,53.51,74806.99,0.0,-0.97133,3e-05,3.20527]
[1776623572094,53.51,74806.99,0.0,-0.97133,3e-05,3.20527]
[1776623572193,53.51,74806.99,0.0,-0.97133,3e-05,3.20527]
[1776623572205,53.51,74806.99,0.0,-0.97133,3e-05,3.20527]
[1776623573997,53.51,74807.16,0.0,-0.97132,3e-05,3.20568]
[1776623574063,53.51,74807.16,0.0,-0.97132,3e-05,3.20568]
[1776623574037,53.51,74807.34,0.0,-0.97132,3e-05,3.20648]
[1776623574171,53.51,74807.34,0.0,-0.97132,3e-05,3.20648]
[1776623574195,53.51,74807.34,0.0,-0.97132,3e-05,3.20648]
[1776623574301,53.51,74806.95,0.0,-0.97132,3e-05,3.20555]
[1776623575439,53.51,74806.95,0.0,-0.97132,3e-05,3.20555]
[1776623575699,53.51,74806.95,0.0,-0.97132,3e-05,3.20555]
[1776623575831,53.51,74806.95,0.0,-0.97132,3e-05,3.20555]
[1776623575942,53.51,74806.95,0.0,-0.97132,3e-05,3.20555]
[1776623576086,53.52,74806.59,0.0,-0.97133,3e-05,3.20509]
[1776623576191,53.52,74806.59,0.0,-0.97133,3e-05,3.20509]
[1776623576330,53.52,74806.59,0.0,-0.97133,3e-05,3.20509]
[1776623576440,53.52,74806.59,0.0,-0.97133,3e-05,3.20509]
[1776623576576,53.52,74806.59,0.0,-0.97133,3e-05,3.20509]
[1776623576695,53.52,74806.59,0.0,-0.97133,3e-05,3.20509]
[1776623576712,53.52,74806.59,0.0,-0.97133,3e-05,3.20509]
[1776623576936,53.52,74806.59,0.0,-0.97133,3e-05,3.20509]
[1776623577190,53.52,74806.59,0.0,-0.97133,3e-05,3.20528]
[1776623577326,53.52,74806.59,0.0,-0.97133,3e-05,3.20528]
[1776623579441,53.52,74806.88,0.0,-0.97132,3e-05,3.20616]
[1776623579694,53.52,74806.88,0.0,-0.97132,3e-05,3.20616]
[1776623579929,53.52,74806.88,0.0,-0.97132,3e-05,3.20616]
[1776623580172,53.52,74806.95,0.0,-0.97131,3e-05,3.20672]
[1776623580414,53.52,74806.95,0.0,-0.97131,3e-05,3.20672]
[1776623580658,53.52,74806.95,0.0,-0.97131,3e-05,3.20672]
[1776623580937,53.52,74806.95,0.0,-0.97131,3e-05,3.20672]
[1776623582360,53.52,74801.73,0.0,-0.97144,2e-05,3.19475]
[1776623583367,53.52,74791.49,0.0,-0.97169,2e-05,3.17082]
[1776623584374,53.52,74786.83,0.0,-0.9718,2e-05,3.16011]
[1776623585382,53.53,74785.61,0.0,-0.97183,2e-05,3.15752]
[1776623587100,53.53,74785.61,0.0,-0.97183,2e-05,3.15752]
[1776623588402,53.53,74778.59,0.0,-0.97199,2e-05,3.14193]
[1776623589410,53.53,74772.53,0.0,-0.97214,2e-05,3.12807]
[1776623590139,53.53,74772.53,0.0,-0.97214,2e-05,3.12807]
[1776623590197,53.53,74772.53,0.0,-0.97214,2e-05,3.12807]
[1776623591423,53.53,74761.98,0.0,-0.97239,2e-05,3.1042]
[1776623592446,53.53,74761.98,0.0,-0.97239,2e-05,3.1042]
[1776623593437,53.54,74759.84,0.0,-0.97243,2e-05,3.09995]
[1776623595452,53.54,74763.17,0.0,-0.97235,2e-05,3.10841]
[1776623596967,53.54,74763.17,0.0,-0.97235,2e-05,3.10841]
[1776623597068,53.54,74766.26,0.0,-0.97226,2e-05,3.11631]
[1776623597466,53.54,74773.65,0.0,-0.97208,2e-05,3.1335]
[1776623598590,53.54,74773.65,0.0,-0.97208,2e-05,3.1335]
[1776623598684,53.55,74778.03,0.0,-0.97197,2e-05,3.1444]
[1776623599480,53.55,74780.92,0.0,-0.9719,2e-05,3.15116]
[1776623600487,53.55,74776.74,0.0,-0.972,2e-05,3.14169]
[1776623605522,53.55,74774.4,0.0,-0.97204,2e-05,3.13778]
[1776623606593,53.55,74774.4,0.0,-0.97204,2e-05,3.13778]
[1776623606692,53.55,74774.4,0.0,-0.97204,2e-05,3.13778]
[1776623606697,53.55,74774.4,0.0,-0.97204,2e-05,3.13778]
[1776623606937,53.55,74774.4,0.0,-0.97204,2e-05,3.13778]
[1776623607038,53.56,74774.58,0.0,-0.97203,2e-05,3.13884]
[1776623613578,53.57,74772.12,0.0,-0.97209,2e-05,3.13205]
[1776623618612,53.58,74773.81,0.0,-0.97203,2e-05,3.13758]
[1776623622390,53.58,74771.34,0.0,-0.97208,2e-05,3.13275]
[1776623622641,53.58,74765.73,0.0,-0.97222,2e-05,3.12002]
[1776623623648,53.58,74758.25,0.0,-0.97239,2e-05,3.10302]
[1776623625438,53.58,74758.25,0.0,-0.97239,2e-05,3.10302]
[1776623625662,53.59,74757.97,0.0,-0.97239,2e-05,3.10311]
[1776623628548,53.59,74756.77,0.0,-0.97241,2e-05,3.10108]
[1776623628628,53.59,74756.77,0.0,-0.97241,2e-05,3.10108]
[1776623628699,53.59,74756.77,0.0,-0.97241,2e-05,3.10108]
[1776623628800,53.59,74755.88,0.0,-0.97243,2e-05,3.09939]
[1776623629690,53.59,74750.44,0.0,-0.97256,2e-05,3.08722]
[1776623630250,53.59,74750.44,0.0,-0.97256,2e-05,3.08722]
[1776623630435,53.59,74750.44,0.0,-0.97256,2e-05,3.08722]
[1776623630697,53.59,74738.06,0.0,-0.97285,2e-05,3.05918]
[1776623631704,53.6,74736.83,0.0,-0.97288,2e-05,3.0568]
[1776623635478,53.6,74735.97,0.0,-0.97288,2e-05,3.05617]
[1776623635490,53.6,74735.97,0.0,-0.97288,2e-05,3.05617]
[1776623635691,53.6,74735.97,0.0,-0.97288,2e-05,3.05617]
[1776623635733,53.61,74736.49,0.0,-0.97287,2e-05,3.0578]
[1776623636739,53.61,74733.88,0.0,-0.97292,2e-05,3.05227]
[1776623641442,53.62,74732.51,0.0,-0.97294,2e-05,3.05092]
[1776623642781,53.62,74736.76,0.0,-0.97283,2e-05,3.06152]
[1776623643388,53.62,74736.76,0.0,-0.97283,2e-05,3.06152]
[1776623643397,53.62,74736.76,0.0,-0.97283,2e-05,3.06152]
[1776623643441,53.62,74736.76,0.0,-0.97283,2e-05,3.06152]
[1776623643789,53.62,74735.14,0.0,-0.97286,2e-05,3.05824]
[1776623644795,53.62,74727.07,0.0,-0.97305,2e-05,3.04025]
[1776623645802,53.63,74725.61,0.0,-0.97308,2e-05,3.03739]
[1776623647816,53.63,74729.27,0.0,-0.97298,2e-05,3.04665]
[1776623649013,53.63,74729.27,0.0,-0.97298,2e-05,3.04665]
[1776623649019,53.63,74729.27,0.0,-0.97298,2e-05,3.04665]
[1776623649114,53.63,74730.53,0.0,-0.97295,2e-05,3.04997]
[1776623649197,53.63,74730.53,0.0,-0.97295,2e-05,3.04997]
[1776623649830,53.63,74735.21,0.0,-0.97283,2e-05,3.06111]
[1776623650319,53.63,74735.21,0.0,-0.97283,2e-05,3.06111]
[1776623650439,53.63,74735.21,0.0,-0.97283,2e-05,3.06111]
[1776623651843,53.64,74740.72,0.0,-0.97269,2e-05,3.07459]
[1776623653477,53.64,74739.97,0.0,-0.9727,2e-05,3.07326]
[1776623653858,53.64,74733.4,0.0,-0.97286,2e-05,3.05861]
[1776623654866,53.64,74729.38,0.0,-0.97295,2e-05,3.04985]
[1776623655579,53.64,74729.38,0.0,-0.97295,2e-05,3.04985]
[1776623655640,53.64,74729.38,0.0,-0.97295,2e-05,3.04985]
[1776623655698,53.64,74729.38,0.0,-0.97295,2e-05,3.04985]
[1776623655872,53.65,74729.19,0.0,-0.97295,2e-05,3.04986]
[1776623656233,53.65,74729.19,0.0,-0.97295,2e-05,3.04986]
[1776623656879,53.65,74733.68,0.0,-0.97284,2e-05,3.06056]
[1776623657886,53.65,74743.51,0.0,-0.9726,2e-05,3.08354]
[1776623658893,53.65,74744.34,0.0,-0.97257,2e-05,3.08583]
[1776623659815,53.65,74744.34,0.0,-0.97257,2e-05,3.08583]
[1776623659821,53.65,74744.34,0.0,-0.97257,2e-05,3.08583]
[1776623659939,53.65,74744.34,0.0,-0.97257,2e-05,3.08583]
[1776623660037,53.65,74744.82,0.0,-0.97256,2e-05,3.08733]
[1776623660907,53.66,74742.06,0.0,-0.97262,2e-05,3.08136]
[1776623666948,53.67,74742.18,0.0,-0.97259,2e-05,3.08404]
[1776623672991,53.68,74742.29,0.0,-0.97259,2e-05,3.08344]
[1776623676920,53.68,74741.81,0.0,-0.97259,2e-05,3.08356]
[1776623676942,53.68,74741.81,0.0,-0.97259,2e-05,3.08356]
[1776623677036,53.68,74741.81,0.0,-0.97259,2e-05,3.08356]
[1776623677150,53.68,74741.81,0.0,-0.97259,2e-05,3.08356]
[1776623677088,53.69,74741.88,0.0,-0.97258,2e-05,3.08414]
[1776623677203,53.69,74741.88,0.0,-0.97258,2e-05,3.08414]
[1776623683062,53.7,74741.75,0.0,-0.97256,2e-05,3.08629]
[1776623688097,53.71,74742.55,0.0,-0.97252,2e-05,3.09017]
[1776623695146,53.72,74742.48,0.0,-0.97249,2e-05,3.09283]
[1776623700181,53.73,74744.98,0.0,-0.97241,2e-05,3.10058]
[1776623700542,53.73,74744.98,0.0,-0.97241,2e-05,3.10058]
[1776623700663,53.73,74744.98,0.0,-0.97241,2e-05,3.10058]
[1776623700698,53.73,74744.98,0.0,-0.97241,2e-05,3.10058]
[1776623701188,53.73,74744.44,0.0,-0.97242,2e-05,3.09972]
[1776623703743,53.73,74744.37,0.0,-0.97241,2e-05,3.10033]
[1776623706233,53.74,74743.42,0.0,-0.97242,2e-05,3.09891]
[1776623706353,53.74,74743.42,0.0,-0.97242,2e-05,3.09891]
[1776623706362,53.74,74743.42,0.0,-0.97242,2e-05,3.09891]
[1776623706439,53.74,74743.42,0.0,-0.97242,2e-05,3.09891]
[1776623706454,53.74,74743.42,0.0,-0.97242,2e-05,3.0993]
[1776623707230,53.74,74735.33,0.0,-0.97261,2e-05,3.08107]
[1776623708237,53.74,74735.16,0.0,-0.97261,2e-05,3.0811]
[1776623709444,53.74,74735.16,0.0,-0.97261,2e-05,3.0811]
[1776623709468,53.74,74730.24,0.0,-0.97272,2e-05,3.07023]
[1776623710251,53.75,74727.18,0.0,-0.97279,2e-05,3.06366]
[1776623711379,53.75,74727.18,0.0,-0.97279,2e-05,3.06366]
[1776623711440,53.75,74727.18,0.0,-0.97279,2e-05,3.06366]
[1776623711510,53.75,74727.18,0.0,-0.97279,2e-05,3.06366]
[1776623711692,53.75,74727.18,0.0,-0.97279,2e-05,3.06366]
[1776623711781,53.75,74726.17,0.0,-0.97281,2e-05,3.06223]
[1776623712439,53.75,74726.17,0.0,-0.97281,2e-05,3.06223]
[1776623713273,53.75,74719.43,0.0,-0.97296,2e-05,3.0473]
[1776623715310,53.75,74718.57,0.0,-0.97298,2e-05,3.04581]
[1776623715446,53.75,74718.57,0.0,-0.97298,2e-05,3.04581]
[1776623715470,53.75,74718.57,0.0,-0.97298,2e-05,3.04581]
[1776623715695,53.75,74718.57,0.0,-0.97298,2e-05,3.04581]
[1776623715794,53.76,74718.2,0.0,-0.97298,2e-05,3.04589]
[1776623720323,53.77,74725.4,0.0,-0.97279,2e-05,3.06415]
[1776623721331,53.77,74729.45,0.0,-0.97269,2e-05,3.07385]
[1776623722443,53.77,74729.45,0.0,-0.97269,2e-05,3.07385]
[1776623722877,53.77,74729.45,0.0,-0.97269,2e-05,3.07385]
[1776623722883,53.77,74729.45,0.0,-0.97269,2e-05,3.07385]
[1776623722940,53.77,74729.45,0.0,-0.97269,2e-05,3.07385]
[1776623722978,53.77,74737.47,0.0,-0.97248,2e-05,3.09306]
[1776623724352,53.78,74729.02,0.0,-0.97268,2e-05,3.07404]
[1776623725359,53.78,74728.2,0.0,-0.9727,2e-05,3.07258]
[1776623726582,53.78,74728.2,0.0,-0.9727,2e-05,3.07258]
[1776623726642,53.78,74728.2,0.0,-0.9727,2e-05,3.07258]
[1776623726703,53.78,74728.2,0.0,-0.9727,2e-05,3.07258]
[1776623726804,53.78,74727.96,0.0,-0.97269,2e-05,3.07286]
[1776623732408,53.79,74727.96,0.0,-0.9727,2e-05,3.07169]
[1776623733961,53.79,74727.96,0.0,-0.9727,2e-05,3.07169]
[1776623734053,53.79,74727.96,0.0,-0.9727,2e-05,3.07169]
[1776623734202,53.79,74727.96,0.0,-0.9727,2e-05,3.07169]
[1776623734154,53.79,74727.93,0.0,-0.97269,2e-05,3.07246]
[1776623739458,53.8,74730.44,0.0,-0.97261,2e-05,3.08032]
[1776623740573,53.8,74730.44,0.0,-0.97261,2e-05,3.08032]
[1776623740578,53.8,74730.44,0.0,-0.97261,2e-05,3.08032]
[1776623740687,53.8,74730.44,0.0,-0.97261,2e-05,3.08032]
[1776623740944,53.8,74730.44,0.0,-0.97261,2e-05,3.08032]
[1776623741032,53.81,74731.28,0.0,-0.97258,2e-05,3.08306]
[1776623742479,53.81,74734.96,0.0,-0.97249,2e-05,3.09192]
[1776623743486,53.81,74737.69,0.0,-0.97242,2e-05,3.09858]
[1776623745141,53.81,74737.69,0.0,-0.97242,2e-05,3.09858]
[1776623747446,53.82,74737.12,0.0,-0.97242,2e-05,3.0984]
[1776623747611,53.82,74737.12,0.0,-0.97242,2e-05,3.0984]
[1776623747700,53.82,74737.12,0.0,-0.97242,2e-05,3.0984]
[1776623747712,53.82,74740.41,0.0,-0.97234,2e-05,3.10636]
[1776623753556,53.83,74740.72,0.0,-0.9723,2e-05,3.10925]
[1776623755776,53.83,74740.61,0.0,-0.9723,2e-05,3.10936]
[1776623755782,53.83,74740.61,0.0,-0.9723,2e-05,3.10936]
[1776623755904,53.83,74740.61,0.0,-0.9723,2e-05,3.10936]
[1776623755939,53.83,74740.61,0.0,-0.9723,2e-05,3.10936]
[1776623756005,53.83,74740.61,0.0,-0.9723,2e-05,3.11009]
[1776623758595,53.84,74749.66,0.0,-0.97207,2e-05,3.13175]
[1776623759842,53.84,74749.66,0.0,-0.97207,2e-05,3.13175]
[1776623759849,53.84,74749.66,0.0,-0.97207,2e-05,3.13175]
[1776623759942,53.84,74749.66,0.0,-0.97207,2e-05,3.13175]
[1776623759984,53.84,74751.14,0.0,-0.97202,2e-05,3.13588]
[1776623760609,53.84,74755.17,0.0,-0.97193,2e-05,3.14524]
[1776623764639,53.85,74757.83,0.0,-0.97185,2e-05,3.15267]
[1776623766538,53.85,74757.74,0.0,-0.97185,2e-05,3.15275]
[1776623768209,53.85,74759.24,0.0,-0.97181,2e-05,3.15654]
[1776623768233,53.85,74761.06,0.0,-0.97176,2e-05,3.16135]
[1776623768329,53.85,74761.06,0.0,-0.97176,2e-05,3.16135]
[1776623768435,53.85,74761.06,0.0,-0.97176,2e-05,3.16135]
[1776623768440,53.85,74761.06,0.0,-0.97176,2e-05,3.16135]
[1776623768571,53.85,74761.06,0.0,-0.97176,2e-05,3.16135]
[1776623768682,53.85,74761.06,0.0,-0.97176,2e-05,3.16135]
[1776623768820,53.85,74761.06,0.0,-0.97176,2e-05,3.16135]
[1776623768939,53.85,74761.06,0.0,-0.97176,2e-05,3.16135]
[1776623769041,53.85,74760.91,0.0,-0.97176,2e-05,3.16128]
[1776623774086,53.86,74759.9,0.0,-0.97177,2e-05,3.15975]
[1776623774707,53.86,74776.98,0.0,-0.97134,2e-05,3.20033]
[1776623776134,53.86,74776.98,0.0,-0.97134,2e-05,3.20033]
[1776623776139,53.86,74776.98,0.0,-0.97134,2e-05,3.20033]
[1776623776187,53.86,74776.98,0.0,-0.97134,2e-05,3.20033]
[1776623776235,53.87,74779.49,0.0,-0.97125,2e-05,3.20913]
[1776623781848,53.88,74778.25,0.0,-0.97127,2e-05,3.20718]
[1776623783364,53.88,74778.54,0.0,-0.97126,2e-05,3.20826]
[1776623783435,53.88,74778.54,0.0,-0.97126,2e-05,3.20826]
[1776623783571,53.88,74778.54,0.0,-0.97126,2e-05,3.20826]
[1776623783690,53.88,74778.54,0.0,-0.97126,2e-05,3.20826]
[1776623783832,53.88,74778.54,0.0,-0.97126,2e-05,3.20826]
[1776623783941,53.88,74778.54,0.0,-0.97126,2e-05,3.20826]
[1776623784042,53.88,74778.54,0.0,-0.97126,2e-05,3.20845]
[1776623784778,53.88,74776.06,0.0,-0.97132,2e-05,3.2028]
[1776623785784,53.88,74771.14,0.0,-0.97144,2e-05,3.19144]
[1776623788127,53.88,74771.67,0.0,-0.97142,2e-05,3.19291]
[1776623788132,53.88,74771.67,0.0,-0.97142,2e-05,3.19291]
[1776623788186,53.88,74771.67,0.0,-0.97142,2e-05,3.19291]
[1776623788225,53.88,74773.75,0.0,-0.97137,2e-05,3.19802]
[1776623789813,53.89,74770.77,0.0,-0.97144,2e-05,3.19144]
[1776623792158,53.89,74770.44,0.0,-0.97144,2e-05,3.1909]
[1776623792969,53.89,74770.22,0.0,-0.97147,2e-05,3.18728]
[1776623798876,53.89,74767.44,0.0,-0.97153,2e-05,3.18238]
[1776623799882,53.9,74764.88,0.0,-0.97159,2e-05,3.17663]
[1776623804918,53.9,74765.68,0.0,-0.97155,2e-05,3.17975]
[1776623808946,53.91,74760.85,0.0,-0.97166,2e-05,3.16944]
[1776623813982,53.91,74762.38,0.0,-0.97161,2e-05,3.17432]
[1776623815995,53.91,74764.37,0.0,-0.97156,2e-05,3.17947]
[1776623817003,53.92,74770.22,0.0,-0.97141,2e-05,3.19343]
[1776623821031,53.92,74771.39,0.0,-0.97137,2e-05,3.19703]
[1776623825059,53.92,74775.48,0.0,-0.97126,2e-05,3.20728]
[1776623828757,53.93,74776.08,0.0,-0.97124,2e-05,3.20947]
[1776623829087,53.93,74781.26,0.0,-0.97111,3e-05,3.22188]
[1776623830094,53.93,74784.26,0.0,-0.97103,3e-05,3.22914]
[1776623831101,53.93,74793.47,0.0,-0.9708,3e-05,3.25115]
[1776623831773,53.93,74793.47,0.0,-0.9708,3e-05,3.25115]
[1776623831848,53.93,74793.47,0.0,-0.9708,3e-05,3.25115]
[1776623831942,53.93,74793.47,0.0,-0.9708,3e-05,3.25115]
[1776623832108,53.93,74795.17,0.0,-0.97075,3e-05,3.25531]
[1776623833212,53.93,74795.17,0.0,-0.97075,3e-05,3.25531]
[1776623834592,53.93,74798.1,0.0,-0.97068,3e-05,3.26251]
[1776623834989,53.93,74798.1,0.0,-0.97068,3e-05,3.26251]
[1776623835395,53.93,74797.88,0.0,-0.97068,3e-05,3.26208]
[1776623836143,53.93,74787.06,0.0,-0.97095,3e-05,3.23645]
[1776623837150,53.93,74790.84,0.0,-0.97085,3e-05,3.24556]
[1776623839452,53.93,74790.94,0.0,-0.97085,3e-05,3.24592]
[1776623843250,53.93,74792.73,0.0,-0.9708,3e-05,3.25064]
[1776623843267,53.93,74779.76,0.0,-0.97113,3e-05,3.22001]
[1776623844199,53.94,74784.58,0.0,-0.971,3e-05,3.23157]
[1776623846478,53.94,74786.41,0.0,-0.97095,3e-05,3.23617]
[1776623849234,53.94,74783.11,0.0,-0.97103,3e-05,3.22873]
[1776623851248,53.94,74781.54,0.0,-0.9711,3e-05,3.22195]
[1776623853262,53.94,74787.33,0.0,-0.97095,3e-05,3.23596]
[1776623855276,53.94,74777.16,0.0,-0.9712,2e-05,3.21217]
[1776623856282,53.94,74771.98,0.0,-0.97133,2e-05,3.20015]
[1776623856791,53.94,74771.98,0.0,-0.97133,2e-05,3.20015]
[1776623857290,53.94,74769.32,0.0,-0.97139,2e-05,3.19409]
[1776623858439,53.94,74769.08,0.0,-0.9714,2e-05,3.19373]
[1776623860378,53.95,74770.28,0.0,-0.97136,2e-05,3.19696]
[1776623860523,53.95,74770.28,0.0,-0.97136,2e-05,3.19696]
[1776623861319,53.95,74789.56,0.0,-0.97088,3e-05,3.2427]
[1776623862327,53.95,74792.29,0.0,-0.97081,3e-05,3.24932]
[1776623867362,53.95,74793.92,0.0,-0.97076,3e-05,3.2538]
[1776623869376,53.95,74797.65,0.0,-0.97066,3e-05,3.26292]
[1776623874411,53.95,74797.52,0.0,-0.97066,3e-05,3.26313]
[1776623875418,53.95,74802.26,0.0,-0.97054,3e-05,3.27455]
[1776623876439,53.95,74802.26,0.0,-0.97054,3e-05,3.27455]
[1776623876532,53.96,74805.24,0.0,-0.97046,3e-05,3.28177]
[1776623877551,53.96,74805.24,0.0,-0.97046,3e-05,3.28177]
[1776623878438,53.96,74807.55,0.0,-0.9704,3e-05,3.28744]
[1776623882694,53.96,74807.56,0.0,-0.9704,3e-05,3.28765]
[1776623888510,53.96,74805.82,0.0,-0.97044,3e-05,3.2839]
[1776623893545,53.96,74806.63,0.0,-0.97041,3e-05,3.28616]
[1776623897573,53.96,74800.75,0.0,-0.97056,3e-05,3.27233]
[1776623898580,53.96,74796.43,0.0,-0.97067,3e-05,3.2621]
[1776623903615,53.96,74794.69,0.0,-0.97071,3e-05,3.25844]
[1776623906438,53.96,74794.62,0.0,-0.97071,3e-05,3.25847]
[1776623910664,53.97,74786.97,0.0,-0.9709,3e-05,3.24074]
[1776623911671,53.97,74779.24,0.0,-0.97112,3e-05,3.2192]
[1776623912678,53.97,74776.97,0.0,-0.97117,2e-05,3.21399]
[1776623918721,53.97,74776.22,0.0,-0.97118,2e-05,3.21318]
[1776623921741,53.97,74774.3,0.0,-0.97122,2e-05,3.20914]
[1776623924763,53.98,74769.56,0.0,-0.97134,2e-05,3.19849]
[1776623930806,53.98,74771.5,0.0,-0.97128,2e-05,3.20416]
[1776623932820,53.98,74774.62,0.0,-0.9712,2e-05,3.21187]
[1776623937857,53.99,74775.05,0.0,-0.97118,2e-05,3.21373]
[1776623942892,53.99,74774.65,0.0,-0.97118,2e-05,3.21362]
[1776623944907,53.99,74771.88,0.0,-0.97124,2e-05,3.20743]
[1776623950950,54.0,74772.61,0.0,-0.97121,2e-05,3.21038]
[1776623954977,54.0,74770.55,0.0,-0.97125,2e-05,3.20624]
[1776623956983,54.0,74770.02,0.0,-0.97127,2e-05,3.20518]
[1776623960435,54.0,74768.85,0.0,-0.97129,2e-05,3.2028]
[1776623960688,54.01,74768.45,0.0,-0.9713,2e-05,3.20223]
[1776623966054,54.01,74769.36,0.0,-0.97126,2e-05,3.2055]
[1776623970083,54.01,74772.52,0.0,-0.97118,2e-05,3.21368]
[1776623971090,54.01,74783.56,0.0,-0.97093,3e-05,3.23658]
[1776623972097,54.02,74783.14,0.0,-0.97093,3e-05,3.23573]
[1776623973737,54.02,74783.51,0.0,-0.97092,3e-05,3.23674]
[1776623982166,54.02,74788.7,0.0,-0.97078,3e-05,3.25027]
[1776623983174,54.02,74800.25,0.0,-0.97049,3e-05,3.2779]
[1776623984446,54.02,74800.25,0.0,-0.97049,3e-05,3.2779]
[1776623984181,54.02,74802.44,0.0,-0.97043,3e-05,3.28321]
[1776623984593,54.02,74802.44,0.0,-0.97043,3e-05,3.28321]
[1776623989216,54.02,74805.41,0.0,-0.97035,3e-05,3.29061]
[1776623993244,54.02,74796.19,0.0,-0.97058,3e-05,3.26874]
[1776623994442,54.02,74796.19,0.0,-0.97058,3e-05,3.26874]
[1776623994251,54.03,74795.65,0.0,-0.9706,3e-05,3.26754]
[1776623994826,54.03,74795.65,0.0,-0.9706,3e-05,3.26754]
[1776623995258,54.03,74779.35,0.0,-0.97101,3e-05,3.22892]
[1776623996265,54.03,74777.88,0.0,-0.97104,3e-05,3.22559]
[1776624000293,54.03,74782.32,0.0,-0.97092,3e-05,3.23667]
[1776624001300,54.03,74777.48,0.0,-0.97104,3e-05,3.22534]
[1776624006336,54.03,74776.04,0.0,-0.97107,3e-05,3.22263]
[1776624009391,54.03,74774.7,0.0,-0.9711,3e-05,3.21975]
[1776624009414,54.03,74767.35,0.0,-0.97128,2e-05,3.20259]
[1776624009694,54.03,74767.35,0.0,-0.97128,2e-05,3.20259]
[1776624010367,54.04,74762.74,0.0,-0.9714,2e-05,3.19194]
[1776624012438,54.04,74761.48,0.0,-0.97143,2e-05,3.18918]
[1776624018429,54.04,74760.5,0.0,-0.97144,2e-05,3.18826]
[1776624023465,54.05,74758.53,0.0,-0.97147,2e-05,3.18463]
[1776624025479,54.05,74756.31,0.0,-0.97152,2e-05,3.17984]
[1776624026531,54.05,74756.31,0.0,-0.97152,2e-05,3.17984]
[1776624027493,54.05,74744.45,0.0,-0.97181,2e-05,3.15262]
[1776624028500,54.05,74740.21,0.0,-0.97191,2e-05,3.14303]
[1776624029507,54.05,74736.56,0.0,-0.972,2e-05,3.13485]
[1776624030514,54.05,74734.63,0.0,-0.97204,2e-05,3.13066]
[1776624033535,54.06,74744.04,0.0,-0.97183,2e-05,3.15002]
[1776624034543,54.06,74754.21,0.0,-0.97158,2e-05,3.17394]
[1776624035548,54.06,74754.31,0.0,-0.97157,2e-05,3.17439]
[1776624039577,54.06,74750.97,0.0,-0.97165,2e-05,3.16746]
[1776624040584,54.07,74744.49,0.0,-0.9718,2e-05,3.15261]
[1776624041591,54.07,74739.45,0.0,-0.97193,2e-05,3.14117]
[1776624046626,54.07,74738.56,0.0,-0.97193,2e-05,3.14046]
[1776624051661,54.08,74737.69,0.0,-0.97194,2e-05,3.13979]
[1776624052715,54.08,74737.69,0.0,-0.97194,2e-05,3.13979]
[1776624052861,54.08,74737.69,0.0,-0.97194,2e-05,3.13979]
[1776624052975,54.08,74737.69,0.0,-0.97194,2e-05,3.13979]
[1776624053322,54.08,74737.69,0.0,-0.97194,2e-05,3.13979]
[1776624053411,54.08,74737.69,0.0,-0.97194,2e-05,3.13979]
[1776624053661,54.08,74737.38,0.0,-0.97194,2e-05,3.1396]
[1776624053714,54.08,74737.38,0.0,-0.97194,2e-05,3.1396]
[1776624054170,54.08,74737.38,0.0,-0.97194,2e-05,3.1396]
[1776624054297,54.08,74737.38,0.0,-0.97194,2e-05,3.1396]
[1776624054332,54.08,74737.38,0.0,-0.97194,2e-05,3.1396]
[1776624054398,54.08,74758.93,0.0,-0.97141,2e-05,3.18997]
[1776624054682,54.08,74788.37,0.0,-0.97067,3e-05,3.25944]
[1776624055689,54.08,74784.16,0.0,-0.97078,3e-05,3.24951]
[1776624056938,54.08,74784.16,0.0,-0.97078,3e-05,3.24951]
[1776624058879,54.08,74782.26,0.0,-0.97082,3e-05,3.24519]
[1776624058939,54.08,74782.26,0.0,-0.97082,3e-05,3.24519]
[1776624062938,54.09,74780.44,0.0,-0.97087,3e-05,3.24127]
[1776624063040,54.09,74777.57,0.0,-0.97094,3e-05,3.23457]
[1776624064526,54.09,74777.57,0.0,-0.97094,3e-05,3.23457]
[1776624064752,54.09,74766.73,0.0,-0.97121,2e-05,3.20922]
[1776624065940,54.09,74766.73,0.0,-0.97121,2e-05,3.20922]
[1776624066042,54.09,74762.15,0.0,-0.97132,2e-05,3.19861]
[1776624067774,54.09,74758.57,0.0,-0.9714,2e-05,3.19054]
[1776624068940,54.09,74758.57,0.0,-0.9714,2e-05,3.19054]
[1776624069041,54.09,74755.18,0.0,-0.97148,2e-05,3.18278]
[1776624074823,54.09,74752.4,0.0,-0.97154,2e-05,3.17739]
[1776624076837,54.1,74750.17,0.0,-0.97159,2e-05,3.17257]
[1776624077844,54.1,74747.84,0.0,-0.97165,2e-05,3.16733]
[1776624082879,54.1,74757.16,0.0,-0.97141,2e-05,3.19012]
[1776624083885,54.1,74757.68,0.0,-0.97139,2e-05,3.1915]
[1776624088920,54.11,74759.18,0.0,-0.97135,2e-05,3.19584]
[1776624090935,54.11,74756.4,0.0,-0.97141,2e-05,3.18966]
[1776624095970,54.11,74756.29,0.0,-0.97143,2e-05,3.18696]
[1776624101005,54.12,74755.73,0.0,-0.97144,2e-05,3.18658]
[1776624106040,54.12,74764.62,0.0,-0.97121,2e-05,3.20838]
[1776624107435,54.12,74761.67,0.0,-0.97128,2e-05,3.2018]
[1776624112082,54.13,74767.96,0.0,-0.97111,2e-05,3.21727]
[1776624118126,54.13,74768.32,0.0,-0.97109,2e-05,3.21919]
[1776624122155,54.13,74766.29,0.0,-0.97113,2e-05,3.21503]
[1776624123162,54.13,74762.07,0.0,-0.97124,2e-05,3.20528]
[1776624124169,54.14,74757.48,0.0,-0.97135,2e-05,3.19469]
[1776624125176,54.14,74755.29,0.0,-0.9714,2e-05,3.18976]
[1776624127190,54.14,74752.88,0.0,-0.97146,2e-05,3.18453]
[1776624128197,54.14,74749.15,0.0,-0.97155,2e-05,3.17603]
[1776624133232,54.14,74753.56,0.0,-0.97143,2e-05,3.18745]
[1776624134238,54.15,74757.74,0.0,-0.97132,2e-05,3.19744]
[1776624140281,54.15,74756.07,0.0,-0.97135,2e-05,3.19467]
[1776624142295,54.15,74752.09,0.0,-0.97144,2e-05,3.18576]
[1776624143301,54.15,74749.07,0.0,-0.97152,2e-05,3.17891]
[1776624144309,54.15,74746.7,0.0,-0.97157,2e-05,3.17361]
[1776624148307,54.16,74747.6,0.0,-0.97154,2e-05,3.17639]
[1776624148944,54.16,74746.31,0.0,-0.97157,2e-05,3.1736]
[1776624149344,54.16,74741.98,0.0,-0.97168,2e-05,3.16375]
[1776624151358,54.16,74731.46,0.0,-0.97196,2e-05,3.13652]
[1776624152365,54.16,74729.68,0.0,-0.972,2e-05,3.13269]
[1776624152937,54.16,74729.68,0.0,-0.972,2e-05,3.13269]
[1776624153372,54.16,74727.58,0.0,-0.97204,2e-05,3.12813]
[1776624154379,54.17,74723.38,0.0,-0.97214,2e-05,3.11874]
[1776624154946,54.17,74723.38,0.0,-0.97214,2e-05,3.11874]
[1776624159414,54.17,74710.26,0.0,-0.97244,2e-05,3.09017]
[1776624160421,54.17,74711.08,0.0,-0.97242,2e-05,3.0924]
[1776624163442,54.18,74718.27,0.0,-0.97224,2e-05,3.10995]
[1776624164449,54.18,74718.85,0.0,-0.97222,2e-05,3.11161]
[1776624166463,54.18,74720.74,0.0,-0.97217,2e-05,3.11659]
[1776624171321,54.19,74721.56,0.0,-0.97213,2e-05,3.11976]
[1776624171498,54.19,74730.09,0.0,-0.97192,2e-05,3.13975]
[1776624172505,54.19,74731.57,0.0,-0.97188,2e-05,3.14346]
[1776624173512,54.19,74743.7,0.0,-0.97158,2e-05,3.17189]
[1776624174519,54.2,74733.65,0.0,-0.97183,2e-05,3.14878]
[1776624175526,54.2,74732.77,0.0,-0.97184,2e-05,3.14701]
[1776624180561,54.2,74727.28,0.0,-0.97196,2e-05,3.13563]
[1776624181568,54.2,74716.95,0.0,-0.97221,2e-05,3.11213]
[1776624182201,54.2,74716.95,0.0,-0.97221,2e-05,3.11213]
[1776624182575,54.21,74713.9,0.0,-0.97228,2e-05,3.10545]
[1776624184588,54.21,74707.61,0.0,-0.97243,2e-05,3.09171]
[1776624187610,54.23,74705.44,0.0,-0.97243,2e-05,3.09094]
[1776624192645,54.25,74705.58,0.0,-0.97238,2e-05,3.09607]
[1776624195666,54.26,74700.33,0.0,-0.97249,2e-05,3.08509]
[1776624196171,54.26,74700.33,0.0,-0.97249,2e-05,3.08509]
[1776624196190,54.26,74700.33,0.0,-0.97249,2e-05,3.08509]
[1776624196673,54.27,74697.45,0.0,-0.97253,2e-05,3.08202]
[1776624198687,54.3,74693.39,0.0,-0.97255,2e-05,3.07987]
[1776624200939,54.34,74692.77,0.0,-0.97249,2e-05,3.08554]
[1776624206742,54.43,74690.75,0.0,-0.97232,2e-05,3.10109]
[1776624211778,54.48,74693.03,0.0,-0.97219,2e-05,3.11289]
[1776624214799,54.48,74690.77,0.0,-0.97223,2e-05,3.10863]
[1776624216814,54.49,74688.24,0.0,-0.97228,2e-05,3.10345]
[1776624221849,54.49,74687.89,0.0,-0.97228,2e-05,3.10419]
[1776624224869,54.5,74690.93,0.0,-0.97219,2e-05,3.11204]
[1776624225877,54.5,74687.4,0.0,-0.97228,2e-05,3.10427]
[1776624229905,54.5,74682.16,0.0,-0.97239,2e-05,3.09354]
[1776624231919,54.51,74677.11,0.0,-0.9725,2e-05,3.08271]
[1776624237961,54.53,74675.88,0.0,-0.97248,2e-05,3.08487]
[1776624242995,54.54,74676.17,0.0,-0.97245,2e-05,3.08714]
[1776624248044,54.55,74676.09,0.0,-0.97244,2e-05,3.08853]
[1776624252073,54.55,74681.21,0.0,-0.9723,2e-05,3.10142]
[1776624253080,54.55,74687.25,0.0,-0.97215,2e-05,3.11548]
[1776624257107,54.56,74689.82,0.0,-0.97208,2e-05,3.12242]
[1776624258814,54.56,74689.82,0.0,-0.97208,2e-05,3.12242]
[1776624258945,54.56,74689.82,0.0,-0.97208,2e-05,3.12242]
[1776624259056,54.56,74689.82,0.0,-0.97208,2e-05,3.12242]
[1776624259122,54.56,74700.08,0.0,-0.97183,2e-05,3.14648]
[1776624260129,54.56,74704.17,0.0,-0.97173,2e-05,3.15616]
[1776624261136,54.56,74707.28,0.0,-0.97165,2e-05,3.16356]
[1776624262142,54.56,74711.26,0.0,-0.97155,2e-05,3.17297]
[1776624270199,54.57,74714.05,0.0,-0.97146,2e-05,3.18088]
[1776624275234,54.57,74712.19,0.0,-0.97153,2e-05,3.17416]
[1776624280269,54.58,74712.2,0.0,-0.97152,2e-05,3.17509]
[1776624285304,54.58,74712.96,0.0,-0.97149,2e-05,3.17789]
[1776624291347,54.59,74713.0,0.0,-0.97148,2e-05,3.17897]
[1776624292354,54.59,74726.95,0.0,-0.97113,2e-05,3.21158]
[1776624293361,54.59,74730.34,0.0,-0.97104,2e-05,3.21961]
[1776624294946,54.59,74730.81,0.0,-0.97103,2e-05,3.2208]
[1776624295124,54.59,74730.81,0.0,-0.97103,2e-05,3.2208]
[1776624300410,54.59,74726.88,0.0,-0.97112,2e-05,3.21212]
[1776624301417,54.59,74720.71,0.0,-0.97127,2e-05,3.19795]
[1776624301949,54.59,74720.71,0.0,-0.97127,2e-05,3.19795]
[1776624301979,54.59,74720.71,0.0,-0.97127,2e-05,3.19795]
[1776624302424,54.59,74712.74,0.0,-0.97147,2e-05,3.17957]
[1776624303471,54.59,74712.87,0.0,-0.97146,2e-05,3.18004]
[1776624304438,54.6,74710.92,0.0,-0.97151,2e-05,3.17568]
[1776624306452,54.6,74708.56,0.0,-0.97156,2e-05,3.17057]
[1776624311487,54.6,74708.08,0.0,-0.97157,2e-05,3.17035]
[1776624316522,54.61,74708.42,0.0,-0.97155,2e-05,3.17202]
[1776624319543,54.61,74712.46,0.0,-0.97144,2e-05,3.18191]
[1776624321557,54.61,74718.8,0.0,-0.97128,2e-05,3.19695]
[1776624327599,54.61,74723.85,0.0,-0.97115,2e-05,3.20956]
[1776624329614,54.61,74702.59,0.0,-0.97167,2e-05,3.1605]
[1776624330621,54.62,74702.9,0.0,-0.97166,2e-05,3.16143]
[1776624333642,54.62,74700.16,0.0,-0.97175,2e-05,3.15242]
[1776624338677,54.62,74702.64,0.0,-0.97168,2e-05,3.15922]
[1776624342705,54.63,74706.96,0.0,-0.97156,2e-05,3.17001]
[1776624346733,54.63,74704.32,0.0,-0.97162,2e-05,3.16466]
[1776624347740,54.63,74698.38,0.0,-0.97176,2e-05,3.15116]
[1776624348041,54.63,74698.38,0.0,-0.97176,2e-05,3.15116]
[1776624348172,54.63,74698.38,0.0,-0.97176,2e-05,3.15116]
[1776624348746,54.63,74688.66,0.0,-0.97199,2e-05,3.12907]
[1776624349753,54.63,74686.86,0.0,-0.97204,2e-05,3.1252]
[1776624350945,54.64,74686.52,0.0,-0.97204,2e-05,3.12468]
[1776624352670,54.64,74687.77,0.0,-0.97201,2e-05,3.1278]
[1776624352775,54.64,74693.19,0.0,-0.97187,2e-05,3.14048]
[1776624353782,54.64,74698.74,0.0,-0.97174,2e-05,3.15348]
[1776624355795,54.64,74701.17,0.0,-0.97167,2e-05,3.15951]
[1776624359825,54.64,74703.14,0.0,-0.97162,2e-05,3.1649]
[1776624364859,54.65,74704.27,0.0,-0.97158,2e-05,3.16853]
[1776624369894,54.65,74702.71,0.0,-0.9716,2e-05,3.16598]
[1776624373418,54.66,74702.72,0.0,-0.9716,2e-05,3.16643]
[1776624373532,54.66,74685.42,0.0,-0.97202,2e-05,3.12689]
[1776624373934,54.66,74654.64,0.0,-0.97275,2e-05,3.05732]
[1776624374933,54.66,74653.77,0.0,-0.97276,2e-05,3.05575]
[1776624375939,54.66,74647.08,0.0,-0.97292,2e-05,3.04111]
[1776624377011,54.66,74647.08,0.0,-0.97292,2e-05,3.04111]
[1776624377516,54.66,74647.08,0.0,-0.97292,2e-05,3.04111]
[1776624377674,54.66,74647.08,0.0,-0.97292,2e-05,3.04111]
[1776624381199,54.7,74648.01,0.0,-0.9728,2e-05,3.05197]
[1776624381886,54.7,74648.01,0.0,-0.9728,2e-05,3.05197]
[1776624382990,54.76,74652.15,0.0,-0.97258,2e-05,3.07253]
[1776624385209,54.77,74652.59,0.0,-0.97254,2e-05,3.07699]
[1776624385440,54.77,74652.59,0.0,-0.97254,2e-05,3.07699]
[1776624386428,54.79,74653.24,0.0,-0.97249,2e-05,3.08183]
[1776624387664,54.81,74652.72,0.0,-0.97246,2e-05,3.08394]
[1776624387765,54.81,74666.88,0.0,-0.97212,2e-05,3.11665]
[1776624388027,54.81,74668.73,0.0,-0.97207,2e-05,3.12086]
[1776624389736,54.81,74668.73,0.0,-0.97207,2e-05,3.12086]
[1776624391890,54.81,74674.12,0.0,-0.97196,2e-05,3.13089]
[1776624392054,54.81,74672.04,0.0,-0.97201,2e-05,3.12614]
[1776624394880,54.82,74675.43,0.0,-0.97192,2e-05,3.13462]
[1776624400111,54.82,74673.79,0.0,-0.97195,2e-05,3.13206]
[1776624402125,54.82,74668.18,0.0,-0.97208,2e-05,3.11974]
[1776624406153,54.83,74670.06,0.0,-0.97202,2e-05,3.12504]
[1776624407159,54.83,74677.22,0.0,-0.97185,2e-05,3.14164]
[1776624408167,54.83,74679.68,0.0,-0.97178,2e-05,3.14749]
[1776624411188,54.83,74681.76,0.0,-0.97173,2e-05,3.15288]
[1776624416223,54.84,74682.76,0.0,-0.97169,2e-05,3.1562]
[1776624421836,54.84,74682.86,0.0,-0.97168,2e-05,3.15724]
[1776624421943,54.84,74682.86,0.0,-0.97168,2e-05,3.15724]
[1776624422264,54.85,74698.95,0.0,-0.97128,2e-05,3.19476]
[1776624423272,54.85,74704.23,0.0,-0.97115,2e-05,3.20715]
[1776624423992,54.85,74704.23,0.0,-0.97115,2e-05,3.20715]
[1776624424278,54.85,74689.42,0.0,-0.97151,2e-05,3.17301]
[1776624425286,54.85,74670.37,0.0,-0.97197,2e-05,3.1295]
[1776624426293,54.85,74669.29,0.0,-0.972,2e-05,3.12728]
[1776624427300,54.85,74667.41,0.0,-0.97204,2e-05,3.12324]
[1776624428089,54.85,74667.41,0.0,-0.97204,2e-05,3.12324]
[1776624433342,54.86,74666.98,0.0,-0.97203,2e-05,3.12371]
[1776624438376,54.86,74672.52,0.0,-0.97189,2e-05,3.13752]
[1776624439385,54.86,74666.39,0.0,-0.97203,2e-05,3.12374]
[1776624440391,54.86,74670.3,0.0,-0.97194,2e-05,3.13289]
[1776624441945,54.86,74670.3,0.0,-0.97194,2e-05,3.13289]
[1776624442193,54.86,74669.92,0.0,-0.97194,2e-05,3.13224]
[1776624442405,54.87,74666.24,0.0,-0.97203,2e-05,3.12406]
[1776624444201,54.87,74665.9,0.0,-0.97204,2e-05,3.12351]
[1776624447440,54.87,74669.52,0.0,-0.97194,2e-05,3.13267]
[1776624448447,54.87,74674.45,0.0,-0.97182,2e-05,3.14415]
[1776624450053,54.87,74674.09,0.0,-0.97183,2e-05,3.14351]
[1776624450461,54.87,74686.61,0.0,-0.97152,2e-05,3.17245]
[1776624451468,54.87,74686.34,0.0,-0.97155,2e-05,3.16864]
[1776624453483,54.88,74678.53,0.0,-0.97174,2e-05,3.151]
[1776624454490,54.88,74679.21,0.0,-0.97172,2e-05,3.15275]
[1776624455496,54.88,74684.71,0.0,-0.97158,2e-05,3.16556]
[1776624461540,54.88,74684.88,0.0,-0.97157,2e-05,3.16692]
[1776624467582,54.89,74685.24,0.0,-0.97155,2e-05,3.16866]
[1776624468075,54.89,74685.24,0.0,-0.97155,2e-05,3.16866]
[1776624468589,54.89,74668.69,0.0,-0.97195,2e-05,3.13089]
[1776624469595,54.89,74666.6,0.0,-0.972,2e-05,3.12627]
[1776624470603,54.89,74666.2,0.0,-0.97201,2e-05,3.12557]
[1776624475671,54.89,74666.85,0.0,-0.97198,2e-05,3.12791]
[1776624476645,54.89,74678.53,0.0,-0.9717,2e-05,3.15503]
[1776624477910,54.9,74679.31,0.0,-0.97167,2e-05,3.15717]
[1776624479667,54.9,74684.57,0.0,-0.97154,2e-05,3.1694]
[1776624484880,54.9,74684.9,0.0,-0.97153,2e-05,3.17083]
[1776624485709,54.9,74660.24,0.0,-0.97212,2e-05,3.11456]
[1776624486716,54.9,74663.11,0.0,-0.97205,2e-05,3.12145]
[1776624487723,54.9,74670.19,0.0,-0.97188,2e-05,3.1378]
[1776624488730,54.9,74671.21,0.0,-0.97185,2e-05,3.14032]
[1776624493764,54.91,74670.2,0.0,-0.97187,2e-05,3.13891]
[1776624498799,54.91,74669.77,0.0,-0.97187,2e-05,3.13883]
[1776624503835,54.92,74669.56,0.0,-0.97186,2e-05,3.13925]
[1776624511891,54.92,74669.59,0.0,-0.97187,2e-05,3.13745]
[1776624512898,54.93,74677.12,0.0,-0.97169,2e-05,3.15487]
[1776624513905,54.93,74679.4,0.0,-0.97163,2e-05,3.16026]
[1776624517933,54.93,74671.65,0.0,-0.97181,2e-05,3.14311]
[1776624518940,54.93,74669.11,0.0,-0.97187,2e-05,3.13749]
[1776624523975,54.93,74672.48,0.0,-0.97178,2e-05,3.14616]
[1776624528007,54.94,74674.51,0.0,-0.97172,2e-05,3.15152]
[1776624533039,54.94,74674.36,0.0,-0.97172,2e-05,3.15203]
[1776624538208,54.94,74675.86,0.0,-0.97167,2e-05,3.15614]
[1776624540088,54.95,74680.41,0.0,-0.97156,2e-05,3.16708]
[1776624540906,54.95,74680.41,0.0,-0.97156,2e-05,3.16708]
[1776624546130,54.95,74686.0,0.0,-0.97141,2e-05,3.18082]
[1776624550158,54.95,74690.93,0.0,-0.97129,2e-05,3.1927]
[1776624556685,54.95,74691.18,0.0,-0.97128,2e-05,3.1935]
[1776624556751,54.95,74691.18,0.0,-0.97128,2e-05,3.1935]
[1776624556820,54.96,74695.69,0.0,-0.97116,2e-05,3.20437]
[1776624557208,54.96,74706.97,0.0,-0.97088,2e-05,3.23068]
[1776624558215,54.96,74709.17,0.0,-0.97083,2e-05,3.23586]
[1776624560229,54.96,74711.04,0.0,-0.97078,2e-05,3.2403]
[1776624562242,54.96,74713.78,0.0,-0.97071,2e-05,3.24677]
[1776624566271,54.96,74719.67,0.0,-0.97056,3e-05,3.26063]
[1776624567278,54.96,74728.07,0.0,-0.97035,3e-05,3.28038]
[1776624568285,54.96,74727.81,0.0,-0.97036,3e-05,3.27938]
[1776624571209,54.95,74727.86,0.0,-0.97037,3e-05,3.27879]
[1776624571306,54.95,74723.14,0.0,-0.97052,3e-05,3.26397]
[1776624573395,54.95,74725.98,0.0,-0.97045,3e-05,3.27061]
[1776624576416,54.95,74727.82,0.0,-0.97041,3e-05,3.27471]
[1776624581451,54.95,74729.01,0.0,-0.97038,3e-05,3.27691]
[1776624582457,54.95,74731.27,0.0,-0.97033,3e-05,3.28221]
[1776624587493,54.94,74732.69,0.0,-0.97031,3e-05,3.28382]
[1776624592528,54.94,74732.22,0.0,-0.97032,3e-05,3.2825]
[1776624596556,54.94,74734.68,0.0,-0.97026,3e-05,3.28812]
[1776624597563,54.94,74737.27,0.0,-0.9702,3e-05,3.29369]
[1776624599576,54.93,74740.51,0.0,-0.97014,3e-05,3.30006]
[1776624600777,54.93,74740.51,0.0,-0.97014,3e-05,3.30006]
[1776624601592,54.93,74750.98,0.0,-0.96987,3e-05,3.32477]
[1776624602599,54.93,74750.73,0.0,-0.96988,3e-05,3.32406]
[1776624604612,54.93,74745.25,0.0,-0.97002,3e-05,3.31081]
[1776624608641,54.93,74742.73,0.0,-0.97009,3e-05,3.30447]
[1776624609648,54.92,74736.16,0.0,-0.97026,3e-05,3.28884]
[1776624610666,54.92,74736.16,0.0,-0.97026,3e-05,3.28884]
[1776624611664,54.92,74730.8,0.0,-0.97039,3e-05,3.27609]
[1776624613678,54.92,74737.31,0.0,-0.97023,3e-05,3.29137]
[1776624618713,54.92,74736.52,0.0,-0.97025,3e-05,3.28926]
[1776624622204,54.92,74735.89,0.0,-0.97027,3e-05,3.28761]
[1776624622745,54.92,74727.24,0.0,-0.97049,3e-05,3.26718]
[1776624623752,54.92,74736.99,0.0,-0.97024,3e-05,3.29011]
[1776624624758,54.92,74737.01,0.0,-0.97024,3e-05,3.29015]
[1776624625647,54.92,74737.01,0.0,-0.97024,3e-05,3.29015]
[1776624625766,54.92,74738.02,0.0,-0.97022,3e-05,3.29248]
[1776624630905,54.92,74737.9,0.0,-0.97022,3e-05,3.29208]
[1776624630930,54.92,74741.72,0.0,-0.97013,3e-05,3.30088]
[1776624631809,54.92,74745.53,0.0,-0.97006,3e-05,3.3065]
[1776624633823,54.92,74747.47,0.0,-0.97001,3e-05,3.31095]
[1776624634830,54.92,74751.25,0.0,-0.96992,3e-05,3.31985]
[1776624635839,54.92,74758.63,0.0,-0.96973,3e-05,3.33735]
[1776624636846,54.92,74762.56,0.0,-0.96963,3e-05,3.34663]
[1776624637853,54.92,74761.89,0.0,-0.96965,3e-05,3.3449]
[1776624639867,54.92,74765.06,0.0,-0.96957,3e-05,3.35205]
[1776624641774,54.92,74766.55,0.0,-0.96953,3e-05,3.35562]
[1776624641886,54.91,74771.99,0.0,-0.9694,3e-05,3.36835]
[1776624644870,54.91,74772.68,0.0,-0.96938,3e-05,3.36964]
[1776624644940,54.91,74775.38,0.0,-0.96931,3e-05,3.37595]
[1776624645914,54.91,74780.29,0.0,-0.96919,3e-05,3.38758]
[1776624646921,54.91,74787.36,0.0,-0.96901,3e-05,3.40446]
[1776624647928,54.91,74787.5,0.0,-0.96901,3e-05,3.40408]
[1776624650950,54.9,74789.83,0.0,-0.96897,3e-05,3.4083]
[1776624651438,54.9,74789.83,0.0,-0.96897,3e-05,3.4083]
[1776624651659,54.9,74789.83,0.0,-0.96897,3e-05,3.4083]
[1776624651956,54.89,74797.06,0.0,-0.96879,3e-05,3.42442]
[1776624652963,54.89,74803.22,0.0,-0.96864,3e-05,3.43867]
[1776624659007,54.78,74802.72,0.0,-0.96892,3e-05,3.4127]
[1776624660015,54.77,74798.85,0.0,-0.96903,3e-05,3.40258]
[1776624661497,54.77,74796.99,0.0,-0.96909,3e-05,3.39737]
[1776624661723,54.77,74796.99,0.0,-0.96909,3e-05,3.39737]
[1776624662030,54.77,74789.01,0.0,-0.9693,3e-05,3.37806]
[1776624662584,54.77,74789.01,0.0,-0.9693,3e-05,3.37806]
[1776624662875,54.77,74789.01,0.0,-0.9693,3e-05,3.37806]
[1776624663040,54.77,74794.97,0.0,-0.96915,3e-05,3.39178]
[1776624664047,54.76,74797.59,0.0,-0.9691,3e-05,3.39678]
[1776624665054,54.76,74801.2,0.0,-0.96901,3e-05,3.40485]
[1776624666573,54.76,74801.13,0.0,-0.96902,3e-05,3.40397]
[1776624669082,54.75,74804.57,0.0,-0.96895,3e-05,3.41023]
[1776624674117,54.73,74804.62,0.0,-0.96899,3e-05,3.40684]
[1776624679152,54.71,74804.58,0.0,-0.96903,3e-05,3.40331]
[1776624680722,54.71,74804.56,0.0,-0.96904,3e-05,3.40259]
[1776624680819,54.71,74804.56,0.0,-0.96904,3e-05,3.40259]
[1776624681169,54.71,74819.25,0.0,-0.96866,3e-05,3.43772]
[1776624682176,54.7,74820.85,0.0,-0.96864,3e-05,3.43906]
[1776624684189,54.63,74816.16,0.0,-0.96893,3e-05,3.4132]
[1776624684625,54.63,74816.16,0.0,-0.96893,3e-05,3.4132]
[1776624685197,54.63,74818.69,0.0,-0.96887,3e-05,3.41868]
[1776624690243,54.62,74818.28,0.0,-0.96889,3e-05,3.41607]
[1776624691432,54.62,74817.49,0.0,-0.96895,3e-05,3.41045]
[1776624692258,54.62,74815.22,0.0,-0.96901,3e-05,3.40423]
[1776624692700,54.62,74815.22,0.0,-0.96901,3e-05,3.40423]
[1776624693264,54.61,74811.16,0.0,-0.96913,3e-05,3.39369]
[1776624694698,54.61,74810.24,0.0,-0.96916,3e-05,3.3908]
[1776624697561,54.61,74810.07,0.0,-0.96918,3e-05,3.38909]
[1776624697701,54.61,74810.07,0.0,-0.96918,3e-05,3.38909]
[1776624697794,54.6,74810.1,0.0,-0.96919,3e-05,3.38851]
[1776624698454,54.6,74810.1,0.0,-0.96919,3e-05,3.38851]
[1776624698475,54.6,74810.1,0.0,-0.96919,3e-05,3.38851]
[1776624698692,54.6,74810.1,0.0,-0.96919,3e-05,3.38851]
[1776624698702,54.6,74810.1,0.0,-0.96919,3e-05,3.38851]
[1776624698942,54.6,74810.1,0.0,-0.96919,3e-05,3.38851]
[1776624699193,54.6,74810.1,0.0,-0.96919,3e-05,3.38851]
[1776624699200,54.6,74810.1,0.0,-0.96919,3e-05,3.38851]
[1776624699018,54.6,74811.0,0.0,-0.96918,3e-05,3.38938]
[1776624699382,54.6,74811.0,0.0,-0.96918,3e-05,3.38938]
[1776624699440,54.6,74811.0,0.0,-0.96918,3e-05,3.38938]
[1776624699517,54.6,74811.0,0.0,-0.96918,3e-05,3.38938]
[1776624699703,54.6,74811.0,0.0,-0.96918,3e-05,3.38938]
[1776624699940,54.6,74811.0,0.0,-0.96918,3e-05,3.38938]
[1776624700074,54.6,74811.0,0.0,-0.96918,3e-05,3.38938]
[1776624700196,54.6,74811.0,0.0,-0.96918,3e-05,3.38938]
[1776624700199,54.6,74811.0,0.0,-0.96918,3e-05,3.38938]
[1776624700176,54.59,74811.0,0.0,-0.96918,3e-05,3.38872]
[1776624700325,54.59,74811.0,0.0,-0.96918,3e-05,3.38872]
[1776624700441,54.59,74811.0,0.0,-0.96918,3e-05,3.38872]
[1776624700572,54.59,74811.0,0.0,-0.96918,3e-05,3.38872]
[1776624700699,54.59,74811.0,0.0,-0.96918,3e-05,3.38872]
[1776624700874,54.59,74811.0,0.0,-0.96918,3e-05,3.38872]
[1776624700936,54.59,74811.0,0.0,-0.96918,3e-05,3.38872]
[1776624701195,54.59,74811.0,0.0,-0.96918,3e-05,3.38872]
[1776624701279,54.59,74811.0,0.0,-0.96918,3e-05,3.38872]
[1776624701234,54.59,74810.93,0.0,-0.96919,3e-05,3.38789]
[1776624701418,54.59,74810.93,0.0,-0.96919,3e-05,3.38789]
[1776624701435,54.59,74810.93,0.0,-0.96919,3e-05,3.38789]
[1776624701684,54.59,74810.93,0.0,-0.96919,3e-05,3.38789]
[1776624701884,54.59,74810.93,0.0,-0.96919,3e-05,3.38789]
[1776624701935,54.59,74810.93,0.0,-0.96919,3e-05,3.38789]
[1776624702235,54.59,74810.93,0.0,-0.96919,3e-05,3.38789]
[1776624701985,54.59,74811.0,0.0,-0.9692,3e-05,3.3874]
[1776624704693,54.59,74811.29,0.0,-0.96919,3e-05,3.38811]
[1776624704942,54.59,74811.29,0.0,-0.96919,3e-05,3.38811]
[1776624705156,54.59,74811.29,0.0,-0.96919,3e-05,3.38811]
[1776624705174,54.58,74811.89,0.0,-0.9692,3e-05,3.38758]
[1776624707466,54.58,74811.89,0.0,-0.9692,3e-05,3.38758]
[1776624707485,54.58,74811.89,0.0,-0.9692,3e-05,3.38758]
[1776624707692,54.58,74811.89,0.0,-0.9692,3e-05,3.38758]
[1776624708687,54.57,74811.89,0.0,-0.96921,3e-05,3.38626]
[1776624710691,54.57,74811.21,0.0,-0.96924,3e-05,3.3833]
[1776624710793,54.56,74811.21,0.0,-0.96925,3e-05,3.38264]
[1776624714411,54.55,74801.45,0.0,-0.96953,3e-05,3.35642]
[1776624715419,54.55,74801.03,0.0,-0.96955,3e-05,3.3548]
[1776624716718,54.55,74801.03,0.0,-0.96955,3e-05,3.3548]
[1776624716861,54.55,74801.03,0.0,-0.96955,3e-05,3.3548]
[1776624716937,54.55,74801.03,0.0,-0.96955,3e-05,3.3548]
[1776624721940,54.54,74801.71,0.0,-0.96957,3e-05,3.3534]
[1776624722175,54.53,74808.75,0.0,-0.9694,3e-05,3.36918]
[1776624723468,54.53,74808.53,0.0,-0.9694,3e-05,3.36865]
[1776624723500,54.53,74808.53,0.0,-0.9694,3e-05,3.36865]
[1776624723649,54.53,74808.53,0.0,-0.9694,3e-05,3.36865]
[1776624723690,54.53,74808.53,0.0,-0.9694,3e-05,3.36865]
[1776624725489,54.52,74809.86,0.0,-0.96939,3e-05,3.37001]
[1776624726495,54.52,74812.49,0.0,-0.96933,3e-05,3.37576]
[1776624728509,54.51,74793.15,0.0,-0.96984,3e-05,3.32786]
[1776624729517,54.51,74789.64,0.0,-0.96994,3e-05,3.3189]
[1776624731821,54.51,74789.37,0.0,-0.96995,3e-05,3.31772]
[1776624731890,54.51,74789.37,0.0,-0.96995,3e-05,3.31772]
[1776624731899,54.51,74792.34,0.0,-0.96988,3e-05,3.3243]
[1776624732847,54.51,74792.34,0.0,-0.96988,3e-05,3.3243]
[1776624732857,54.51,74792.34,0.0,-0.96988,3e-05,3.3243]
[1776624732942,54.51,74792.34,0.0,-0.96988,3e-05,3.3243]
[1776624733001,54.5,74794.34,0.0,-0.96983,3e-05,3.32894]
[1776624733544,54.5,74797.65,0.0,-0.96974,3e-05,3.33689]
[1776624736566,54.5,74792.01,0.0,-0.96989,3e-05,3.32307]
[1776624737905,54.5,74792.01,0.0,-0.96989,3e-05,3.32307]
[1776624737953,54.5,74792.01,0.0,-0.96989,3e-05,3.32307]
[1776624738019,54.5,74792.01,0.0,-0.96989,3e-05,3.32307]
[1776624738192,54.5,74792.01,0.0,-0.96989,3e-05,3.32307]
[1776624738283,54.5,74792.43,0.0,-0.96988,3e-05,3.32394]
[1776624739955,54.5,74792.71,0.0,-0.96988,3e-05,3.32461]
[1776624740054,54.5,74792.85,0.0,-0.96987,3e-05,3.32481]
[1776624740594,54.5,74794.63,0.0,-0.96983,3e-05,3.32908]
[1776624743452,54.5,74795.6,0.0,-0.9698,3e-05,3.33134]
[1776624743567,54.5,74795.6,0.0,-0.9698,3e-05,3.33134]
[1776624743688,54.5,74795.6,0.0,-0.9698,3e-05,3.33134]
[1776624747643,54.5,74797.55,0.0,-0.96976,3e-05,3.33555]
[1776624750304,54.5,74798.5,0.0,-0.96974,3e-05,3.33775]
[1776624750413,54.5,74798.63,0.0,-0.96973,3e-05,3.33798]
[1776624750437,54.5,74798.63,0.0,-0.96973,3e-05,3.33798]
[1776624756000,54.5,74799.39,0.0,-0.96975,3e-05,3.33596]
[1776624756123,54.5,74799.39,0.0,-0.96975,3e-05,3.33596]
[1776624756200,54.5,74799.39,0.0,-0.96975,3e-05,3.33596]
[1776624761742,54.49,74800.16,0.0,-0.96973,3e-05,3.33731]
[1776624762436,54.49,74800.16,0.0,-0.96973,3e-05,3.33731]
[1776624762441,54.49,74800.16,0.0,-0.96973,3e-05,3.33731]
[1776624762582,54.49,74800.16,0.0,-0.96973,3e-05,3.33731]
[1776624762694,54.49,74800.16,0.0,-0.96973,3e-05,3.33731]
[1776624762699,54.49,74800.16,0.0,-0.96973,3e-05,3.33731]
[1776624762817,54.49,74800.16,0.0,-0.96973,3e-05,3.33731]
[1776624762936,54.49,74800.16,0.0,-0.96973,3e-05,3.33731]
[1776624763204,54.49,74800.16,0.0,-0.96973,3e-05,3.33731]
[1776624763248,54.49,74800.16,0.0,-0.96973,3e-05,3.33731]
[1776624763293,54.49,74802.41,0.0,-0.96968,3e-05,3.34257]
[1776624763368,54.49,74802.41,0.0,-0.96968,3e-05,3.34257]
[1776624763756,54.49,74812.97,0.0,-0.9694,3e-05,3.36807]
[1776624764762,54.49,74815.18,0.0,-0.96935,3e-05,3.3733]
[1776624765937,54.49,74815.18,0.0,-0.96935,3e-05,3.3733]
[1776624766039,54.49,74818.2,0.0,-0.96927,3e-05,3.38037]
[1776624771695,54.48,74817.25,0.0,-0.96932,3e-05,3.37567]
[1776624771862,54.48,74817.25,0.0,-0.96932,3e-05,3.37567]
[1776624771938,54.48,74817.25,0.0,-0.96932,3e-05,3.37567]
[1776624777854,54.46,74817.04,0.0,-0.96937,3e-05,3.3711]
[1776624779647,54.46,74817.47,0.0,-0.96937,3e-05,3.37158]
[1776624779692,54.46,74817.47,0.0,-0.96937,3e-05,3.37158]
[1776624779702,54.46,74817.47,0.0,-0.96937,3e-05,3.37158]
[1776624779947,54.46,74817.47,0.0,-0.96937,3e-05,3.37158]
[1776624782889,54.45,74815.92,0.0,-0.96943,3e-05,3.36556]
[1776624783896,54.45,74808.61,0.0,-0.96963,3e-05,3.34733]
[1776624784903,54.45,74792.0,0.0,-0.97006,3e-05,3.30688]
[1776624785910,54.44,74792.43,0.0,-0.97006,3e-05,3.30739]
[1776624786917,54.44,74794.22,0.0,-0.97002,3e-05,3.31122]
[1776624787537,54.44,74794.22,0.0,-0.97002,3e-05,3.31122]
[1776624787550,54.44,74794.22,0.0,-0.97002,3e-05,3.31122]
[1776624787687,54.44,74794.22,0.0,-0.97002,3e-05,3.31122]
[1776624787943,54.44,74794.22,0.0,-0.97002,3e-05,3.31122]
[1776624791952,54.44,74784.87,0.0,-0.97025,3e-05,3.28889]
[1776624792959,54.44,74782.9,0.0,-0.97031,3e-05,3.2842]
[1776624794317,54.44,74782.9,0.0,-0.97031,3e-05,3.2842]
[1776624793966,54.44,74782.74,0.0,-0.97031,3e-05,3.28385]
[1776624794420,54.44,74782.74,0.0,-0.97031,3e-05,3.28385]
[1776624794437,54.44,74782.74,0.0,-0.97031,3e-05,3.28385]
[1776624797075,54.44,74781.64,0.0,-0.97034,3e-05,3.28139]
[1776624803029,54.44,74780.97,0.0,-0.97035,3e-05,3.28006]
[1776624808064,54.44,74780.55,0.0,-0.97036,3e-05,3.27928]
[1776624815113,54.45,74780.19,0.0,-0.97039,3e-05,3.27534]
[1776624820148,54.45,74780.12,0.0,-0.97039,3e-05,3.27541]
[1776624821478,54.45,74780.12,0.0,-0.97039,3e-05,3.27541]
[1776624821591,54.45,74780.12,0.0,-0.97039,3e-05,3.27541]
[1776624821626,54.45,74780.12,0.0,-0.97039,3e-05,3.27541]
[1776624821691,54.45,74780.12,0.0,-0.97039,3e-05,3.27541]
[1776624823948,54.45,74780.05,0.0,-0.97039,3e-05,3.27538]
[1776624824176,54.45,74783.47,0.0,-0.9703,3e-05,3.28355]
[1776624826369,54.45,74783.54,0.0,-0.9703,3e-05,3.28375]
[1776624827197,54.45,74783.95,0.0,-0.97029,3e-05,3.28478]
[1776624829253,54.45,74783.92,0.0,-0.97029,3e-05,3.28474]
[1776624829260,54.45,74783.92,0.0,-0.97029,3e-05,3.28474]
[1776624829435,54.45,74783.92,0.0,-0.97029,3e-05,3.28476]
[1776624829941,54.45,74783.92,0.0,-0.97029,3e-05,3.28476]
[1776624830218,54.45,74785.52,0.0,-0.97025,3e-05,3.2886]
[1776624831225,54.45,74787.41,0.0,-0.9702,3e-05,3.29312]
[1776624832232,54.45,74788.92,0.0,-0.97016,3e-05,3.29674]
[1776624835325,54.45,74788.64,0.0,-0.97017,3e-05,3.29608]
[1776624835430,54.45,74788.03,0.0,-0.97019,3e-05,3.29463]
[1776624835441,54.45,74788.03,0.0,-0.97019,3e-05,3.29463]
[1776624843309,54.45,74780.95,0.0,-0.97037,3e-05,3.27783]
[1776624844347,54.45,74780.95,0.0,-0.97037,3e-05,3.27783]
[1776624844425,54.45,74780.95,0.0,-0.97037,3e-05,3.27783]
[1776624844316,54.45,74779.56,0.0,-0.9704,3e-05,3.27455]
[1776624844441,54.45,74779.56,0.0,-0.9704,3e-05,3.27455]
[1776624848343,54.45,74774.35,0.0,-0.97053,3e-05,3.26232]
[1776624849351,54.45,74764.5,0.0,-0.97078,3e-05,3.23909]
[1776624850113,54.45,74764.5,0.0,-0.97078,3e-05,3.23909]
[1776624850185,54.45,74764.5,0.0,-0.97078,3e-05,3.23909]
[1776624850375,54.45,74756.09,0.0,-0.97099,2e-05,3.21931]
[1776624851376,54.45,74749.06,0.0,-0.97116,2e-05,3.20304]
[1776624852383,54.45,74751.09,0.0,-0.97111,2e-05,3.20793]
[1776624853390,54.45,74755.36,0.0,-0.971,2e-05,3.21807]
[1776624857043,54.45,74754.98,0.0,-0.97101,2e-05,3.21753]
[1776624857098,54.45,74754.98,0.0,-0.97101,2e-05,3.21753]
[1776624857189,54.45,74754.98,0.0,-0.97101,2e-05,3.21753]
[1776624861436,54.45,74754.79,0.0,-0.97101,2e-05,3.21743]
[1776624861448,54.46,74755.05,0.0,-0.971,2e-05,3.21827]
[1776624862455,54.46,74759.64,0.0,-0.97088,3e-05,3.22916]
[1776624863744,54.46,74759.64,0.0,-0.97088,3e-05,3.22916]
[1776624863876,54.46,74759.64,0.0,-0.97088,3e-05,3.22916]
[1776624863947,54.46,74759.64,0.0,-0.97088,3e-05,3.22916]
[1776624864046,54.46,74762.86,0.0,-0.9708,3e-05,3.23683]
[1776624864469,54.46,74761.44,0.0,-0.97084,3e-05,3.23357]
[1776624865476,54.46,74756.27,0.0,-0.97097,2e-05,3.22151]
[1776624868014,54.46,74756.12,0.0,-0.97097,2e-05,3.22126]
[1776624868063,54.46,74756.12,0.0,-0.97097,2e-05,3.22126]
[1776624868195,54.46,74756.12,0.0,-0.97097,2e-05,3.22126]
[1776624868199,54.46,74756.12,0.0,-0.97097,2e-05,3.22126]
[1776624868441,54.46,74756.12,0.0,-0.97097,2e-05,3.22126]
[1776624868497,54.46,74754.84,0.0,-0.971,2e-05,3.21848]
[1776624873532,54.46,74754.96,0.0,-0.97102,2e-05,3.21597]
[1776624874743,54.46,74754.96,0.0,-0.97102,2e-05,3.21597]
[1776624874748,54.46,74754.96,0.0,-0.97102,2e-05,3.21597]
[1776624874941,54.46,74754.96,0.0,-0.97102,2e-05,3.21597]
[1776624875545,54.46,74757.1,0.0,-0.97096,2e-05,3.22122]
[1776624881588,54.47,74757.56,0.0,-0.97094,3e-05,3.22296]
[1776624883771,54.47,74757.63,0.0,-0.97094,3e-05,3.22324]
[1776624883833,54.47,74757.63,0.0,-0.97094,3e-05,3.22324]
[1776624883927,54.47,74757.63,0.0,-0.97094,3e-05,3.22324]
[1776624883948,54.47,74757.63,0.0,-0.97094,3e-05,3.22324]
[1776624884029,54.47,74750.07,0.0,-0.97113,2e-05,3.20563]
[1776624884610,54.47,74748.89,0.0,-0.97116,2e-05,3.20301]
[1776624889645,54.47,74748.62,0.0,-0.97115,2e-05,3.20307]
[1776624890929,54.47,74748.62,0.0,-0.97115,2e-05,3.20307]
[1776624890935,54.47,74748.62,0.0,-0.97115,2e-05,3.20307]
[1776624891080,54.47,74748.62,0.0,-0.97115,2e-05,3.20307]
[1776624894216,54.47,74748.66,0.0,-0.97115,2e-05,3.20344]
[1776624894318,54.47,74751.73,0.0,-0.97107,2e-05,3.21102]
[1776624894687,54.47,74753.99,0.0,-0.97101,2e-05,3.21631]
[1776624899721,54.48,74761.09,0.0,-0.97083,3e-05,3.23355]
[1776624904757,54.48,74762.05,0.0,-0.9708,3e-05,3.23623]
[1776624907427,54.48,74762.05,0.0,-0.9708,3e-05,3.23623]
[1776624907473,54.48,74763.32,0.0,-0.97077,3e-05,3.23946]
[1776624907539,54.48,74763.32,0.0,-0.97077,3e-05,3.23946]
[1776624907778,54.48,74769.78,0.0,-0.9706,3e-05,3.25471]
[1776624908785,54.48,74774.65,0.0,-0.97048,3e-05,3.26629]
[1776624909945,54.48,74774.65,0.0,-0.97048,3e-05,3.26629]
[1776624910014,54.48,74771.59,0.0,-0.97056,3e-05,3.25908]
[1776624915834,54.48,74772.58,0.0,-0.97053,3e-05,3.2617]
[1776624919861,54.48,74774.12,0.0,-0.97049,3e-05,3.26552]
[1776624920868,54.48,74775.24,0.0,-0.97046,3e-05,3.26821]
[1776624923890,54.48,74779.25,0.0,-0.97036,3e-05,3.27782]
[1776624924897,54.48,74783.01,0.0,-0.97026,3e-05,3.28678]
[1776624928925,54.48,74785.5,0.0,-0.9702,3e-05,3.29272]
[1776624929931,54.48,74787.43,0.0,-0.97015,3e-05,3.29732]
[1776624935974,54.48,74786.38,0.0,-0.9702,3e-05,3.29136]
[1776624941011,54.48,74786.92,0.0,-0.97019,3e-05,3.29264]
[1776624947057,54.48,74787.72,0.0,-0.97017,3e-05,3.29451]
[1776624947933,54.48,74787.72,0.0,-0.97017,3e-05,3.29451]
[1776624948348,54.48,74787.72,0.0,-0.97017,3e-05,3.29451]
[1776624948377,54.48,74799.1,0.0,-0.96988,3e-05,3.32171]
[1776624949357,54.48,74799.1,0.0,-0.96988,3e-05,3.32171]
[1776624949420,54.48,74801.76,0.0,-0.96981,3e-05,3.32804]
[1776624950078,54.48,74794.17,0.0,-0.97001,3e-05,3.30985]
[1776624955421,54.48,74793.32,0.0,-0.97003,3e-05,3.30772]
[1776624956040,54.48,74793.29,0.0,-0.97003,3e-05,3.30752]
[1776624956119,54.48,74793.29,0.0,-0.97003,3e-05,3.30752]
[1776624956202,54.48,74793.29,0.0,-0.97003,3e-05,3.30752]
[1776624956219,54.48,74793.29,0.0,-0.97003,3e-05,3.30749]
[1776624961796,54.48,74793.29,0.0,-0.97003,3e-05,3.30749]
[1776624961952,54.48,74793.29,0.0,-0.97003,3e-05,3.30749]
[1776624961977,54.48,74793.29,0.0,-0.97003,3e-05,3.30749]
[1776624962148,54.48,74793.29,0.0,-0.97003,3e-05,3.30749]
[1776624962202,54.48,74793.29,0.0,-0.97003,3e-05,3.30749]
[1776624962284,54.48,74793.29,0.0,-0.97003,3e-05,3.30749]
[1776624962410,54.48,74793.29,0.0,-0.97003,3e-05,3.30749]
[1776624962439,54.48,74793.29,0.0,-0.97003,3e-05,3.30749]
[1776624963788,54.48,74793.07,0.0,-0.97004,3e-05,3.30678]
[1776624963794,54.48,74793.07,0.0,-0.97004,3e-05,3.30678]
[1776624963924,54.48,74793.07,0.0,-0.97004,3e-05,3.30678]
[1776624963954,54.48,74793.07,0.0,-0.97004,3e-05,3.30678]
[1776624964016,54.48,74793.07,0.0,-0.97004,3e-05,3.30675]
[1776624967197,54.48,74783.73,0.0,-0.97028,3e-05,3.28437]
[1776624968204,54.48,74779.07,0.0,-0.9704,3e-05,3.27326]
[1776624969211,54.48,74771.25,0.0,-0.9706,3e-05,3.25474]
[1776624970217,54.48,74767.58,0.0,-0.97069,3e-05,3.24609]
[1776624970972,54.48,74767.58,0.0,-0.97069,3e-05,3.24609]
[1776624971413,54.48,74764.17,0.0,-0.97077,3e-05,3.23816]
[1776624975253,54.48,74768.4,0.0,-0.97066,3e-05,3.24842]
[1776624978273,54.48,74771.62,0.0,-0.97058,3e-05,3.25619]
[1776624980288,54.48,74781.21,0.0,-0.97034,3e-05,3.279]
[1776624980860,54.48,74781.21,0.0,-0.97034,3e-05,3.279]
[1776624980938,54.48,74781.21,0.0,-0.97034,3e-05,3.279]
[1776624980943,54.48,74781.21,0.0,-0.97034,3e-05,3.279]
[1776624981197,54.48,74781.21,0.0,-0.97034,3e-05,3.279]
[1776624981295,54.48,74781.17,0.0,-0.97034,3e-05,3.27891]
[1776624987337,54.48,74783.81,0.0,-0.97027,3e-05,3.28519]
[1776624988722,54.48,74783.81,0.0,-0.97027,3e-05,3.28519]
[1776624988839,54.48,74783.81,0.0,-0.97027,3e-05,3.28519]
[1776624988940,54.48,74783.81,0.0,-0.97027,3e-05,3.28519]
[1776624989041,54.48,74783.81,0.0,-0.97027,3e-05,3.28519]
[1776624994386,54.48,74785.14,0.0,-0.97027,3e-05,3.28494]
[1776624995198,54.48,74785.14,0.0,-0.97027,3e-05,3.28494]
[1776624995258,54.48,74785.14,0.0,-0.97027,3e-05,3.28494]
[1776624995435,54.48,74785.14,0.0,-0.97027,3e-05,3.28494]
[1776624995473,54.48,74785.13,0.0,-0.97027,3e-05,3.28492]
[1776625001435,54.48,74785.64,0.0,-0.97025,3e-05,3.28615]
[1776625006472,54.48,74785.83,0.0,-0.97025,3e-05,3.28662]
[1776625011370,54.48,74786.77,0.0,-0.97022,3e-05,3.28886]
[1776625011419,54.48,74786.77,0.0,-0.97022,3e-05,3.28886]
[1776625011436,54.48,74786.77,0.0,-0.97022,3e-05,3.28886]
[1776625011507,54.48,74786.81,0.0,-0.97022,3e-05,3.28895]
[1776625016543,54.48,74787.31,0.0,-0.97021,3e-05,3.29011]
[1776625021578,54.48,74787.31,0.0,-0.97021,3e-05,3.29006]
[1776625026613,54.48,74781.18,0.0,-0.97037,3e-05,3.27542]
[1776625027139,54.48,74781.18,0.0,-0.97037,3e-05,3.27542]
[1776625027198,54.48,74781.18,0.0,-0.97037,3e-05,3.27542]
[1776625027203,54.48,74781.18,0.0,-0.97037,3e-05,3.27542]
[1776625027325,54.48,74781.18,0.0,-0.97037,3e-05,3.27542]
[1776625027440,54.48,74781.18,0.0,-0.97037,3e-05,3.27542]
[1776625027527,54.48,74781.18,0.0,-0.97037,3e-05,3.27543]
[1776625032654,54.48,74779.1,0.0,-0.97042,3e-05,3.27057]
[1776625034669,54.48,74781.91,0.0,-0.97035,3e-05,3.27727]
[1776625036761,54.48,74782.09,0.0,-0.97034,3e-05,3.27771]
[1776625036912,54.48,74782.09,0.0,-0.97034,3e-05,3.27771]
[1776625036939,54.48,74782.09,0.0,-0.97034,3e-05,3.27771]
[1776625037013,54.48,74782.23,0.0,-0.97034,3e-05,3.27804]
[1776625043731,54.48,74780.29,0.0,-0.97039,3e-05,3.27347]
[1776625045765,54.48,74780.18,0.0,-0.97039,3e-05,3.27322]
[1776625045893,54.48,74780.18,0.0,-0.97039,3e-05,3.27322]
[1776625045939,54.48,74780.18,0.0,-0.97039,3e-05,3.27322]
[1776625045989,54.48,74780.14,0.0,-0.97039,3e-05,3.27313]
[1776625051789,54.48,74786.77,0.0,-0.97025,3e-05,3.28551]
[1776625052879,54.48,74786.77,0.0,-0.97025,3e-05,3.28551]
[1776625052884,54.48,74786.77,0.0,-0.97025,3e-05,3.28551]
[1776625052938,54.48,74786.77,0.0,-0.97025,3e-05,3.28551]
[1776625052980,54.48,74792.23,0.0,-0.97011,3e-05,3.29851]
[1776625064880,54.48,74795.18,0.0,-0.97004,3e-05,3.30514]
[1776625066440,54.48,74795.18,0.0,-0.97004,3e-05,3.30514]
[1776625066935,54.48,74795.36,0.0,-0.97004,3e-05,3.3055]
[1776625067052,54.48,74795.36,0.0,-0.97004,3e-05,3.3055]
[1776625067202,54.48,74795.36,0.0,-0.97004,3e-05,3.3055]
[1776625068511,54.48,74795.36,0.0,-0.97004,3e-05,3.3055]
[1776625068561,54.48,74795.36,0.0,-0.97004,3e-05,3.30541]
[1776625068699,54.48,74795.36,0.0,-0.97004,3e-05,3.30541]
[1776625068823,54.48,74795.36,0.0,-0.97004,3e-05,3.30541]
[1776625068941,54.48,74795.36,0.0,-0.97004,3e-05,3.30541]
[1776625069108,54.48,74795.36,0.0,-0.97004,3e-05,3.30541]
[1776625069194,54.48,74795.36,0.0,-0.97004,3e-05,3.30541]
[1776625069395,54.48,74795.36,0.0,-0.97004,3e-05,3.30541]
[1776625069438,54.48,74795.36,0.0,-0.97004,3e-05,3.30541]
[1776625069688,54.48,74795.86,0.0,-0.97003,3e-05,3.30657]
[1776625069874,54.48,74795.86,0.0,-0.97003,3e-05,3.30657]
[1776625069915,54.48,74802.15,0.0,-0.96986,3e-05,3.32164]
[1776625071741,54.48,74803.22,0.0,-0.96984,3e-05,3.32414]
[1776625071799,54.48,74803.22,0.0,-0.96984,3e-05,3.32414]
[1776625071946,54.48,74803.22,0.0,-0.96984,3e-05,3.32414]
[1776625072196,54.48,74803.22,0.0,-0.96984,3e-05,3.32414]
[1776625072204,54.48,74803.22,0.0,-0.96984,3e-05,3.32414]
[1776625072314,54.48,74803.22,0.0,-0.96984,3e-05,3.32414]
[1776625072442,54.48,74803.22,0.0,-0.96984,3e-05,3.32414]
[1776625072539,54.48,74802.25,0.0,-0.96986,3e-05,3.32167]
[1776625075940,54.48,74802.25,0.0,-0.96986,3e-05,3.32167]
[1776625076194,54.48,74802.25,0.0,-0.96986,3e-05,3.32167]
[1776625076442,54.48,74802.25,0.0,-0.96986,3e-05,3.32167]
[1776625076693,54.48,74802.18,0.0,-0.96987,3e-05,3.32124]
[1776625076936,54.48,74802.18,0.0,-0.96987,3e-05,3.32124]
[1776625076942,54.48,74802.18,0.0,-0.96987,3e-05,3.32124]
[1776625077075,54.48,74802.18,0.0,-0.96987,3e-05,3.32124]
[1776625077199,54.48,74802.18,0.0,-0.96987,3e-05,3.32124]
[1776625077343,54.48,74802.18,0.0,-0.96987,3e-05,3.32124]
[1776625077437,54.48,74802.18,0.0,-0.96987,3e-05,3.32124]
[1776625077630,54.48,74802.18,0.0,-0.96987,3e-05,3.32124]
[1776625079938,54.48,74802.2,0.0,-0.96987,3e-05,3.32123]
[1776625083939,54.48,74802.17,0.0,-0.96987,3e-05,3.32084]
[1776625086152,54.48,74803.77,0.0,-0.96983,3e-05,3.32455]
[1776625086199,54.48,74803.77,0.0,-0.96983,3e-05,3.32455]
[1776625086209,54.48,74803.77,0.0,-0.96983,3e-05,3.32455]
[1776625086335,54.48,74803.77,0.0,-0.96983,3e-05,3.32455]
[1776625086441,54.48,74803.77,0.0,-0.96983,3e-05,3.32455]
[1776625086443,54.48,74803.77,0.0,-0.96983,3e-05,3.32455]
[1776625086560,54.48,74803.77,0.0,-0.96983,3e-05,3.32455]
[1776625086662,54.47,74804.26,0.0,-0.96982,3e-05,3.32557]
[1776625086701,54.47,74804.26,0.0,-0.96982,3e-05,3.32557]
[1776625094083,54.47,74805.46,0.0,-0.9698,3e-05,3.32782]
[1776625097632,54.47,74806.49,0.0,-0.96977,3e-05,3.33012]
[1776625097687,54.47,74806.7,0.0,-0.96977,3e-05,3.33043]
[1776625097693,54.47,74806.7,0.0,-0.96977,3e-05,3.33043]
[1776625097697,54.47,74806.7,0.0,-0.96977,3e-05,3.33043]
[1776625097947,54.47,74806.7,0.0,-0.96977,3e-05,3.33043]
[1776625098193,54.47,74806.7,0.0,-0.96977,3e-05,3.33043]
[1776625101439,54.47,74806.7,0.0,-0.96977,3e-05,3.33043]
[1776625101468,54.47,74806.7,0.0,-0.96978,3e-05,3.33005]
[1776625102141,54.47,74809.15,0.0,-0.96971,3e-05,3.33594]
[1776625104013,54.47,74809.41,0.0,-0.96971,3e-05,3.33647]
[1776625105722,54.47,74810.32,0.0,-0.96968,3e-05,3.33847]
[1776625105768,54.47,74810.32,0.0,-0.96968,3e-05,3.33847]
[1776625105930,54.47,74810.32,0.0,-0.96968,3e-05,3.33847]
[1776625105937,54.47,74810.32,0.0,-0.96968,3e-05,3.33847]
[1776625105967,54.47,74810.32,0.0,-0.96969,3e-05,3.33837]
[1776625109299,54.47,74810.32,0.0,-0.96969,3e-05,3.33837]
[1776625110198,54.47,74814.1,0.0,-0.96959,3e-05,3.3471]
[1776625111098,54.47,74814.1,0.0,-0.96959,3e-05,3.3471]
[1776625111205,54.46,74819.7,0.0,-0.96948,3e-05,3.35708]
[1776625112854,54.46,74820.35,0.0,-0.96946,3e-05,3.35854]
[1776625112860,54.46,74820.35,0.0,-0.96946,3e-05,3.35854]
[1776625112941,54.46,74820.35,0.0,-0.96946,3e-05,3.35854]
[1776625113218,54.46,74820.39,0.0,-0.96946,3e-05,3.35852]
[1776625118583,54.46,74820.41,0.0,-0.96947,3e-05,3.35807]
[1776625118589,54.46,74820.41,0.0,-0.96947,3e-05,3.35807]
[1776625118689,54.46,74820.41,0.0,-0.96947,3e-05,3.35807]
[1776625118668,54.46,74816.83,0.0,-0.96957,3e-05,3.34822]
[1776625121275,54.45,74812.22,0.0,-0.96971,3e-05,3.33593]
[1776625122326,54.45,74812.22,0.0,-0.96971,3e-05,3.33593]
[1776625122383,54.45,74812.22,0.0,-0.96971,3e-05,3.33593]
[1776625122438,54.45,74812.22,0.0,-0.96971,3e-05,3.33593]
[1776625122472,54.45,74812.26,0.0,-0.96972,3e-05,3.33488]
[1776625127431,54.44,74812.77,0.0,-0.96972,3e-05,3.33498]
[1776625127437,54.44,74812.77,0.0,-0.96972,3e-05,3.33498]
[1776625127595,54.44,74812.77,0.0,-0.96972,3e-05,3.33498]
[1776625127699,54.44,74812.77,0.0,-0.96972,3e-05,3.33498]
[1776625127641,54.43,74814.88,0.0,-0.96967,3e-05,3.33884]
[1776625129697,54.43,74815.26,0.0,-0.96966,3e-05,3.33976]
[1776625130339,54.43,74806.4,0.0,-0.9699,3e-05,3.31824]
[1776625132353,54.43,74805.61,0.0,-0.96992,3e-05,3.31617]
[1776625135876,54.43,74807.35,0.0,-0.96989,3e-05,3.31875]
[1776625135944,54.43,74807.35,0.0,-0.96989,3e-05,3.31875]
[1776625135990,54.43,74807.35,0.0,-0.96989,3e-05,3.31875]
[1776625136152,54.43,74807.35,0.0,-0.96989,3e-05,3.31875]
[1776625136190,54.43,74807.35,0.0,-0.96989,3e-05,3.31875]
[1776625136381,54.42,74808.18,0.0,-0.96988,3e-05,3.31968]
[1776625141417,54.42,74804.34,0.0,-0.96998,3e-05,3.31014]
[1776625147459,54.42,74804.86,0.0,-0.96997,3e-05,3.31108]
[1776625152494,54.42,74804.44,0.0,-0.96999,3e-05,3.3098]
[1776625153557,54.42,74804.44,0.0,-0.96999,3e-05,3.3098]
[1776625153563,54.42,74804.44,0.0,-0.96999,3e-05,3.3098]
[1776625153690,54.42,74804.44,0.0,-0.96999,3e-05,3.3098]
[1776625153695,54.42,74804.44,0.0,-0.96999,3e-05,3.3098]
[1776625153658,54.42,74804.51,0.0,-0.96999,3e-05,3.30991]
[1776625153813,54.42,74804.51,0.0,-0.96999,3e-05,3.30991]
[1776625153941,54.42,74804.51,0.0,-0.96999,3e-05,3.30991]
[1776625153948,54.42,74804.51,0.0,-0.96999,3e-05,3.30991]
[1776625154096,54.42,74804.51,0.0,-0.96999,3e-05,3.30991]
[1776625154200,54.42,74804.51,0.0,-0.96999,3e-05,3.30991]
[1776625153790,54.42,74804.51,0.0,-0.96999,3e-05,3.30991]
[1776625156522,54.42,74804.62,0.0,-0.96999,3e-05,3.31001]
[1776625161557,54.41,74804.62,0.0,-0.96999,3e-05,3.30972]
[1776625167598,54.41,74804.57,0.0,-0.96999,3e-05,3.30925]
[1776625174648,54.41,74803.97,0.0,-0.97004,3e-05,3.304]
[1776625179682,54.41,74803.96,0.0,-0.97005,3e-05,3.30371]
[1776625186732,54.41,74803.93,0.0,-0.97005,3e-05,3.30327]
[1776625191767,54.41,74804.35,0.0,-0.97004,3e-05,3.30401]
[1776625191810,54.41,74804.35,0.0,-0.97004,3e-05,3.30401]
[1776625191938,54.41,74804.35,0.0,-0.97004,3e-05,3.30401]
[1776625191945,54.41,74804.35,0.0,-0.97004,3e-05,3.30401]
[1776625192191,54.41,74804.35,0.0,-0.97004,3e-05,3.30401]
[1776625195795,54.41,74805.56,0.0,-0.97001,3e-05,3.30669]
[1776625200438,54.41,74805.63,0.0,-0.97001,3e-05,3.30667]
[1776625200766,54.41,74805.63,0.0,-0.97001,3e-05,3.30667]
[1776625200960,54.41,74805.63,0.0,-0.97001,3e-05,3.30667]
[1776625201281,54.4,74805.97,0.0,-0.97001,3e-05,3.30743]
[1776625201666,54.4,74805.97,0.0,-0.97001,3e-05,3.30743]
[1776625201698,54.4,74813.85,0.0,-0.9698,3e-05,3.32629]
[1776625201853,54.4,74825.67,0.0,-0.9695,3e-05,3.35481]
[1776625202858,54.4,74831.09,0.0,-0.96936,3e-05,3.36772]
[1776625203867,54.4,74843.25,0.0,-0.96904,3e-05,3.39717]
[1776625204877,54.4,74843.25,0.0,-0.96904,3e-05,3.39717]
[1776625204965,54.4,74843.6,0.0,-0.96903,3e-05,3.39783]
[1776625206887,54.4,74852.66,0.0,-0.9688,3e-05,3.4196]
[1776625207894,54.4,74856.81,0.0,-0.96869,3e-05,3.42909]
[1776625210951,54.39,74856.26,0.0,-0.96872,3e-05,3.4263]
[1776625215928,54.37,74853.57,0.0,-0.96884,3e-05,3.41618]
[1776625215933,54.37,74853.57,0.0,-0.96884,3e-05,3.41618]
[1776625216195,54.37,74853.57,0.0,-0.96884,3e-05,3.41618]
[1776625216299,54.37,74854.71,0.0,-0.96881,3e-05,3.41829]
[1776625223186,54.36,74855.74,0.0,-0.96882,3e-05,3.41738]
[1776625223306,54.36,74855.74,0.0,-0.96882,3e-05,3.41738]
[1776625223439,54.36,74855.74,0.0,-0.96882,3e-05,3.41738]
[1776625223692,54.36,74855.74,0.0,-0.96882,3e-05,3.41738]
[1776625223790,54.35,74859.86,0.0,-0.96874,3e-05,3.42543]
[1776625226022,54.31,74863.27,0.0,-0.96873,3e-05,3.42608]
[1776625226898,54.31,74863.27,0.0,-0.96873,3e-05,3.42608]
[1776625227468,54.28,74865.44,0.0,-0.96875,3e-05,3.42443]
[1776625227921,54.28,74865.44,0.0,-0.96875,3e-05,3.42443]
[1776625228215,54.28,74865.44,0.0,-0.96875,3e-05,3.42443]
[1776625228231,54.28,74881.16,0.0,-0.96833,3e-05,3.46304]
[1776625229047,54.28,74877.4,0.0,-0.96844,3e-05,3.45343]
[1776625230863,54.28,74877.08,0.0,-0.96845,3e-05,3.45236]
[1776625231061,54.28,74877.4,0.0,-0.96847,3e-05,3.44937]
[1776625232068,54.27,74880.04,0.0,-0.9684,3e-05,3.45564]
[1776625233953,54.27,74880.91,0.0,-0.96838,3e-05,3.45752]
[1776625234197,54.27,74880.91,0.0,-0.96838,3e-05,3.45752]
[1776625234937,54.27,74880.63,0.0,-0.96839,3e-05,3.45655]
[1776625235083,54.27,74880.63,0.0,-0.96839,3e-05,3.45655]
[1776625235195,54.27,74880.63,0.0,-0.96839,3e-05,3.45655]
[1776625235436,54.27,74880.63,0.0,-0.96839,3e-05,3.45655]
[1776625235752,54.27,74880.63,0.0,-0.96839,3e-05,3.45655]
[1776625235441,54.27,74884.84,0.0,-0.96828,3e-05,3.46673]
[1776625235936,54.27,74884.84,0.0,-0.96828,3e-05,3.46673]
[1776625235943,54.27,74884.84,0.0,-0.96828,3e-05,3.46673]
[1776625236204,54.27,74884.84,0.0,-0.96828,3e-05,3.46673]
[1776625236284,54.27,74884.84,0.0,-0.96828,3e-05,3.46673]
[1776625236365,54.27,74886.47,0.0,-0.96824,3e-05,3.47049]
[1776625237103,54.27,74901.99,0.0,-0.96782,3e-05,3.50892]
[1776625238111,54.27,74905.6,0.0,-0.96773,3e-05,3.51762]
[1776625239118,54.27,74908.12,0.0,-0.96767,3e-05,3.52358]
[1776625240394,54.27,74908.12,0.0,-0.96767,3e-05,3.52358]
[1776625240490,54.26,74912.93,0.0,-0.96754,3e-05,3.53531]
[1776625240916,54.26,74912.93,0.0,-0.96754,3e-05,3.53531]
[1776625241142,54.26,74925.93,0.0,-0.96718,3e-05,3.56775]
[1776625242141,54.26,74929.25,0.0,-0.9671,3e-05,3.57573]
[1776625243147,54.26,74926.93,0.0,-0.96716,3e-05,3.56939]
[1776625244087,54.26,74926.93,0.0,-0.96716,3e-05,3.56939]
[1776625244155,54.26,74926.74,0.0,-0.96717,3e-05,3.56847]
[1776625245162,54.24,74919.92,0.0,-0.96741,3e-05,3.54687]
[1776625246330,54.24,74919.92,0.0,-0.96741,3e-05,3.54687]
[1776625246450,54.24,74919.92,0.0,-0.96741,3e-05,3.54687]
[1776625246542,54.2,74918.93,0.0,-0.96753,3e-05,3.53657]
[1776625249190,54.17,74923.42,0.0,-0.96749,3e-05,3.54036]
[1776625250192,54.17,74923.42,0.0,-0.96749,3e-05,3.54036]
[1776625250395,54.17,74923.42,0.0,-0.96749,3e-05,3.54036]
[1776625250697,54.17,74923.42,0.0,-0.96749,3e-05,3.54036]
[1776625250742,54.15,74927.48,0.0,-0.96742,3e-05,3.54643]
[1776625250936,54.15,74927.48,0.0,-0.96742,3e-05,3.54643]
[1776625250941,54.15,74927.48,0.0,-0.96742,3e-05,3.54643]
[1776625251205,54.15,74928.44,0.0,-0.96739,3e-05,3.54886]
[1776625254194,54.15,74928.14,0.0,-0.96741,3e-05,3.54732]
[1776625254435,54.15,74928.14,0.0,-0.96741,3e-05,3.54732]
[1776625254647,54.15,74928.14,0.0,-0.96741,3e-05,3.54732]
[1776625254652,54.14,74931.16,0.0,-0.96734,3e-05,3.55417]
[1776625254925,54.14,74931.16,0.0,-0.96734,3e-05,3.55417]
[1776625254936,54.14,74931.16,0.0,-0.96734,3e-05,3.55417]
[1776625255208,54.14,74931.16,0.0,-0.96734,3e-05,3.55417]
[1776625255493,54.14,74931.16,0.0,-0.96734,3e-05,3.55417]
[1776625255689,54.14,74931.16,0.0,-0.96734,3e-05,3.55417]
[1776625255720,54.14,74933.6,0.0,-0.96727,3e-05,3.55995]
[1776625255931,54.14,74933.6,0.0,-0.96727,3e-05,3.55995]
[1776625256190,54.14,74933.6,0.0,-0.96727,3e-05,3.55995]
[1776625256427,54.14,74933.6,0.0,-0.96727,3e-05,3.55995]
[1776625256435,54.14,74933.6,0.0,-0.96727,3e-05,3.55995]
[1776625256568,54.14,74933.6,0.0,-0.96727,3e-05,3.55995]
[1776625256695,54.14,74933.6,0.0,-0.96727,3e-05,3.55995]
[1776625256796,54.14,74933.64,0.0,-0.96728,3e-05,3.55964]
[1776625256936,54.14,74933.64,0.0,-0.96728,3e-05,3.55964]
[1776625257070,54.14,74933.64,0.0,-0.96728,3e-05,3.55964]
[1776625257197,54.14,74933.64,0.0,-0.96728,3e-05,3.55964]
[1776625257342,54.14,74933.64,0.0,-0.96728,3e-05,3.55964]
[1776625257437,54.14,74933.64,0.0,-0.96728,3e-05,3.55964]
[1776625257571,54.14,74933.64,0.0,-0.96728,3e-05,3.55964]
[1776625257677,54.14,74933.64,0.0,-0.96728,3e-05,3.55964]
[1776625257697,54.14,74933.64,0.0,-0.96728,3e-05,3.55964]
[1776625257778,54.14,74933.84,0.0,-0.96728,3e-05,3.55974]
[1776625257879,54.14,74933.84,0.0,-0.96728,3e-05,3.55974]
[1776625257987,54.14,74933.84,0.0,-0.96728,3e-05,3.55974]
[1776625258115,54.14,74933.84,0.0,-0.96728,3e-05,3.55974]
[1776625258196,54.14,74933.84,0.0,-0.96728,3e-05,3.55974]
[1776625258363,54.14,74933.84,0.0,-0.96728,3e-05,3.55974]
[1776625258476,54.14,74933.84,0.0,-0.96728,3e-05,3.55974]
[1776625258691,54.14,74933.84,0.0,-0.96728,3e-05,3.55974]
[1776625258827,54.14,74933.84,0.0,-0.96728,3e-05,3.55974]
[1776625258732,54.14,74933.76,0.0,-0.96728,3e-05,3.55914]
[1776625258942,54.14,74933.76,0.0,-0.96728,3e-05,3.55914]
[1776625258992,54.14,74933.76,0.0,-0.96728,3e-05,3.55914]
[1776625259197,54.14,74933.76,0.0,-0.96728,3e-05,3.55914]
[1776625259197,54.14,74933.76,0.0,-0.96728,3e-05,3.55914]
[1776625259357,54.14,74933.76,0.0,-0.96728,3e-05,3.55914]
[1776625259641,54.14,74933.76,0.0,-0.96728,3e-05,3.55914]
[1776625259692,54.14,74933.76,0.0,-0.96728,3e-05,3.55914]
[1776625259776,54.14,74934.44,0.0,-0.96727,3e-05,3.56046]
[1776625259933,54.14,74934.44,0.0,-0.96727,3e-05,3.56046]
[1776625260196,54.14,74934.44,0.0,-0.96727,3e-05,3.56046]
[1776625260268,54.14,74933.47,0.0,-0.9673,3e-05,3.558]
[1776625260951,54.14,74933.47,0.0,-0.9673,3e-05,3.558]
[1776625261280,54.13,74939.46,0.0,-0.96713,3e-05,3.57281]
[1776625262294,54.13,74943.43,0.0,-0.96703,3e-05,3.58249]
[1776625263299,54.13,74946.33,0.0,-0.96695,3e-05,3.58944]
[1776625264307,54.13,74933.29,0.0,-0.96732,3e-05,3.55584]
[1776625265314,54.13,74932.95,0.0,-0.96733,3e-05,3.55458]
[1776625266148,54.13,74932.95,0.0,-0.96733,3e-05,3.55458]
[1776625266199,54.13,74932.95,0.0,-0.96733,3e-05,3.55458]
[1776625266215,54.13,74932.95,0.0,-0.96733,3e-05,3.55458]
[1776625266346,54.13,74932.95,0.0,-0.96733,3e-05,3.55458]
[1776625266439,54.13,74932.95,0.0,-0.96733,3e-05,3.55458]
[1776625269342,54.12,74925.5,0.0,-0.96756,3e-05,3.53415]
[1776625272363,54.11,74943.3,0.0,-0.96708,3e-05,3.57815]
[1776625273370,54.11,74942.18,0.0,-0.96711,3e-05,3.57486]
[1776625274377,54.11,74941.03,0.0,-0.96715,3e-05,3.57149]
[1776625276025,54.11,74940.93,0.0,-0.96716,3e-05,3.5708]
[1776625276188,54.11,74940.93,0.0,-0.96716,3e-05,3.5708]
[1776625276329,54.11,74940.93,0.0,-0.96716,3e-05,3.5708]
[1776625276438,54.11,74940.93,0.0,-0.96716,3e-05,3.5708]
[1776625278406,54.09,74942.71,0.0,-0.96716,3e-05,3.57019]
[1776625281427,54.06,74944.28,0.0,-0.96718,3e-05,3.56908]
[1776625282434,54.04,74937.52,0.0,-0.96741,3e-05,3.54774]
[1776625283576,54.04,74937.52,0.0,-0.96741,3e-05,3.54774]
[1776625283582,54.04,74937.52,0.0,-0.96741,3e-05,3.54774]
[1776625283701,54.04,74937.52,0.0,-0.96741,3e-05,3.54774]
[1776625285454,54.02,74939.09,0.0,-0.96742,3e-05,3.54682]
[1776625289483,54.02,74937.36,0.0,-0.96749,3e-05,3.54089]
[1776625290490,54.01,74931.05,0.0,-0.96767,3e-05,3.52456]
[1776625291630,54.01,74931.05,0.0,-0.96767,3e-05,3.52456]
[1776625291695,54.01,74931.05,0.0,-0.96767,3e-05,3.52456]
[1776625291703,54.01,74931.05,0.0,-0.96767,3e-05,3.52456]
[1776625291794,54.01,74932.26,0.0,-0.96767,3e-05,3.52333]
[1776625291942,54.01,74932.26,0.0,-0.96767,3e-05,3.52333]
[1776625293511,54.01,74936.57,0.0,-0.96756,3e-05,3.53386]
[1776625294517,54.01,74941.01,0.0,-0.96744,3e-05,3.54474]
[1776625296532,54.01,74942.99,0.0,-0.96739,3e-05,3.54901]
[1776625298547,54.0,74947.2,0.0,-0.96728,3e-05,3.55891]
[1776625299055,54.0,74947.2,0.0,-0.96728,3e-05,3.55891]
[1776625299060,54.0,74947.2,0.0,-0.96728,3e-05,3.55891]
[1776625299197,54.0,74947.2,0.0,-0.96728,3e-05,3.55891]
[1776625299199,54.0,74947.2,0.0,-0.96728,3e-05,3.55891]
[1776625299342,54.0,74947.2,0.0,-0.96728,3e-05,3.55891]
[1776625299451,54.0,74947.2,0.0,-0.96728,3e-05,3.55891]
[1776625299694,54.0,74947.2,0.0,-0.96728,3e-05,3.55891]
[1776625302575,53.95,74944.14,0.0,-0.96751,3e-05,3.53873]
[1776625305577,53.94,74943.62,0.0,-0.96753,3e-05,3.53628]
[1776625305643,53.94,74943.62,0.0,-0.96753,3e-05,3.53628]
[1776625305696,53.94,74943.62,0.0,-0.96753,3e-05,3.53628]
[1776625305731,53.94,74946.29,0.0,-0.96746,3e-05,3.54267]
[1776625306040,53.94,74946.29,0.0,-0.96746,3e-05,3.54267]
[1776625308200,53.94,74946.23,0.0,-0.96747,3e-05,3.54176]
[1776625308617,53.94,74946.85,0.0,-0.96746,3e-05,3.54295]
[1776625310237,53.93,74947.69,0.0,-0.96744,3e-05,3.5447]
[1776625310303,53.93,74947.69,0.0,-0.96744,3e-05,3.5447]
[1776625310445,53.93,74947.69,0.0,-0.96744,3e-05,3.5447]
[1776625310630,53.93,74946.11,0.0,-0.96749,3e-05,3.54031]
[1776625314659,53.93,74948.03,0.0,-0.96745,3e-05,3.54368]
[1776625317677,53.92,74947.55,0.0,-0.96748,3e-05,3.5417]
[1776625317700,53.92,74947.55,0.0,-0.96748,3e-05,3.5417]
[1776625317831,53.92,74947.55,0.0,-0.96748,3e-05,3.5417]
[1776625317940,53.92,74947.48,0.0,-0.96748,3e-05,3.54115]
[1776625318212,53.92,74947.48,0.0,-0.96748,3e-05,3.54115]
[1776625322716,53.91,74949.97,0.0,-0.96743,3e-05,3.54558]
[1776625324730,53.88,74945.52,0.0,-0.96764,3e-05,3.52672]
[1776625325608,53.88,74945.52,0.0,-0.96764,3e-05,3.52672]
[1776625325675,53.88,74945.52,0.0,-0.96764,3e-05,3.52672]
[1776625325704,53.88,74945.52,0.0,-0.96764,3e-05,3.52672]
[1776625327751,53.87,74939.05,0.0,-0.96783,3e-05,3.50932]
[1776625328758,53.87,74935.48,0.0,-0.96793,3e-05,3.5]
[1776625329466,53.87,74935.48,0.0,-0.96793,3e-05,3.5]
[1776625329574,53.87,74935.48,0.0,-0.96793,3e-05,3.5]
[1776625329695,53.87,74935.48,0.0,-0.96793,3e-05,3.5]
[1776625329701,53.87,74935.48,0.0,-0.96793,3e-05,3.5]
[1776625329849,53.87,74935.48,0.0,-0.96793,3e-05,3.5]
[1776625329765,53.87,74930.7,0.0,-0.96807,3e-05,3.48767]
[1776625329941,53.87,74930.7,0.0,-0.96807,3e-05,3.48767]
[1776625333793,53.87,74934.84,0.0,-0.96797,3e-05,3.49692]
[1776625334800,53.87,74943.51,0.0,-0.96773,3e-05,3.51848]
[1776625335849,53.87,74943.51,0.0,-0.96773,3e-05,3.51848]
[1776625335932,53.87,74943.51,0.0,-0.96773,3e-05,3.51848]
[1776625335807,53.86,74949.45,0.0,-0.96757,3e-05,3.53317]
[1776625336201,53.86,74949.45,0.0,-0.96757,3e-05,3.53317]
[1776625339836,53.84,74953.1,0.0,-0.96752,3e-05,3.53774]
[1776625341850,53.84,74951.53,0.0,-0.96757,3e-05,3.53302]
[1776625343360,53.84,74952.26,0.0,-0.96756,3e-05,3.53451]
[1776625343439,53.84,74952.26,0.0,-0.96756,3e-05,3.53451]
[1776625343577,53.84,74952.26,0.0,-0.96756,3e-05,3.53451]
[1776625343693,53.84,74952.26,0.0,-0.96756,3e-05,3.53451]
[1776625343942,53.84,74952.26,0.0,-0.96756,3e-05,3.53451]
[1776625344871,53.84,74947.23,0.0,-0.9677,3e-05,3.52105]
[1776625349906,53.83,74946.64,0.0,-0.96774,3e-05,3.51788]
[1776625351516,53.83,74946.82,0.0,-0.96774,3e-05,3.518]
[1776625352197,53.82,74946.88,0.0,-0.96777,3e-05,3.51426]
[1776625352493,53.82,74946.88,0.0,-0.96777,3e-05,3.51426]
[1776625352927,53.82,74946.95,0.0,-0.96777,3e-05,3.51411]
[1776625353969,53.82,74946.95,0.0,-0.96777,3e-05,3.51411]
[1776625359100,53.82,74947.71,0.0,-0.96777,3e-05,3.51438]
[1776625359200,53.82,74947.71,0.0,-0.96777,3e-05,3.51438]
[1776625359366,53.82,74947.71,0.0,-0.96777,3e-05,3.51438]
[1776625359441,53.82,74947.71,0.0,-0.96777,3e-05,3.51438]
[1776625361940,53.81,74947.82,0.0,-0.96777,3e-05,3.514]
[1776625361964,53.81,74947.93,0.0,-0.96778,3e-05,3.51395]
[1776625362197,53.81,74947.93,0.0,-0.96778,3e-05,3.51395]
[1776625362298,53.81,74948.0,0.0,-0.96778,3e-05,3.5138]
[1776625364007,53.81,74952.44,0.0,-0.96766,3e-05,3.52437]
[1776625365397,53.81,74952.44,0.0,-0.96766,3e-05,3.52437]
[1776625365496,53.81,74957.69,0.0,-0.96752,3e-05,3.53734]
[1776625367026,53.8,74954.17,0.0,-0.96763,3e-05,3.52767]
[1776625368033,53.8,74946.1,0.0,-0.96785,3e-05,3.50691]
[1776625369041,53.8,74940.3,0.0,-0.96802,3e-05,3.49198]
[1776625370047,53.8,74932.69,0.0,-0.96823,3e-05,3.47257]
[1776625371054,53.8,74930.82,0.0,-0.96828,3e-05,3.46763]
[1776625373725,53.8,74931.06,0.0,-0.96828,3e-05,3.46798]
[1776625379113,53.79,74932.13,0.0,-0.96827,3e-05,3.46891]
[1776625380120,53.79,74938.99,0.0,-0.96808,3e-05,3.48587]
[1776625382134,53.78,74942.45,0.0,-0.96799,3e-05,3.49401]
[1776625384148,53.78,74937.47,0.0,-0.96814,3e-05,3.4809]
[1776625385155,53.78,74933.33,0.0,-0.96825,3e-05,3.47024]
[1776625390190,53.78,74931.76,0.0,-0.96831,3e-05,3.46504]
[1776625394158,53.77,74931.36,0.0,-0.96833,3e-05,3.46327]
[1776625394200,53.77,74931.36,0.0,-0.96833,3e-05,3.46327]
[1776625394267,53.77,74931.36,0.0,-0.96833,3e-05,3.46327]
[1776625394375,53.77,74931.36,0.0,-0.96833,3e-05,3.46327]
[1776625394441,53.77,74931.36,0.0,-0.96833,3e-05,3.46327]
[1776625394504,53.77,74931.36,0.0,-0.96833,3e-05,3.46327]
[1776625394618,53.77,74931.36,0.0,-0.96833,3e-05,3.46327]
[1776625394697,53.77,74931.36,0.0,-0.96833,3e-05,3.46327]
[1776625394904,53.77,74931.36,0.0,-0.96833,3e-05,3.46327]
[1776625395144,53.77,74931.33,0.0,-0.96834,3e-05,3.46269]
[1776625395193,53.77,74931.33,0.0,-0.96834,3e-05,3.46269]
[1776625395279,53.77,74931.33,0.0,-0.96834,3e-05,3.46269]
[1776625398303,53.77,74933.69,0.0,-0.96828,3e-05,3.4681]
[1776625398415,53.77,74933.69,0.0,-0.96828,3e-05,3.4681]
[1776625398441,53.77,74933.69,0.0,-0.96828,3e-05,3.4681]
[1776625398516,53.77,74933.59,0.0,-0.96828,3e-05,3.46758]
[1776625401848,53.77,74932.89,0.0,-0.9683,3e-05,3.46556]
[1776625402274,53.76,74914.43,0.0,-0.96881,3e-05,3.41877]
[1776625403281,53.76,74912.7,0.0,-0.96886,3e-05,3.41429]
[1776625405303,53.76,74912.7,0.0,-0.96886,3e-05,3.41429]
[1776625408316,53.76,74907.59,0.0,-0.96901,3e-05,3.40081]
[1776625413351,53.75,74907.08,0.0,-0.96906,3e-05,3.3953]
[1776625415365,53.75,74903.31,0.0,-0.96916,3e-05,3.38571]
[1776625416372,53.75,74888.91,0.0,-0.96954,3e-05,3.35022]
[1776625417379,53.75,74888.7,0.0,-0.96955,3e-05,3.34963]
[1776625418969,53.75,74888.7,0.0,-0.96955,3e-05,3.34963]
[1776625419074,53.75,74888.59,0.0,-0.96955,3e-05,3.34929]
[1776625419201,53.75,74888.59,0.0,-0.96955,3e-05,3.34929]
[1776625419329,53.75,74888.59,0.0,-0.96955,3e-05,3.34929]
[1776625419441,53.75,74888.59,0.0,-0.96955,3e-05,3.34929]
[1776625419575,53.75,74888.59,0.0,-0.96955,3e-05,3.34929]
[1776625419692,53.75,74888.59,0.0,-0.96955,3e-05,3.34929]
[1776625419834,53.75,74888.59,0.0,-0.96955,3e-05,3.34929]
[1776625419947,53.75,74888.59,0.0,-0.96955,3e-05,3.34929]
[1776625420195,53.75,74888.59,0.0,-0.96956,3e-05,3.34915]
[1776625420200,53.75,74888.59,0.0,-0.96956,3e-05,3.34915]
[1776625420306,53.75,74888.59,0.0,-0.96956,3e-05,3.34915]
[1776625420440,53.75,74888.59,0.0,-0.96956,3e-05,3.34915]
[1776625420592,53.75,74888.59,0.0,-0.96956,3e-05,3.34915]
[1776625420688,53.75,74888.59,0.0,-0.96956,3e-05,3.34915]
[1776625420876,53.75,74888.59,0.0,-0.96956,3e-05,3.34915]
[1776625423439,53.75,74887.06,0.0,-0.9696,3e-05,3.34528]
[1776625423699,53.75,74887.06,0.0,-0.9696,3e-05,3.34528]
[1776625423940,53.75,74887.06,0.0,-0.9696,3e-05,3.34528]
[1776625424047,53.75,74886.6,0.0,-0.96961,3e-05,3.34404]
[1776625424195,53.75,74886.6,0.0,-0.96961,3e-05,3.34404]
[1776625424328,53.75,74886.6,0.0,-0.96961,3e-05,3.34404]
[1776625424441,53.75,74886.6,0.0,-0.96961,3e-05,3.34404]
[1776625424461,53.75,74886.6,0.0,-0.96961,3e-05,3.34404]
[1776625424697,53.75,74886.6,0.0,-0.96961,3e-05,3.34404]
[1776625424702,53.75,74886.6,0.0,-0.96961,3e-05,3.34404]
[1776625424826,53.75,74886.6,0.0,-0.96961,3e-05,3.34404]
[1776625424941,53.75,74886.6,0.0,-0.96961,3e-05,3.34404]
[1776625425103,53.75,74886.73,0.0,-0.96961,3e-05,3.3443]
[1776625425193,53.75,74886.73,0.0,-0.96961,3e-05,3.3443]
[1776625425213,53.75,74886.73,0.0,-0.96961,3e-05,3.3443]
[1776625425347,53.75,74886.73,0.0,-0.96961,3e-05,3.3443]
[1776625425444,53.75,74886.73,0.0,-0.96961,3e-05,3.3443]
[1776625425458,53.75,74886.73,0.0,-0.96961,3e-05,3.3443]
[1776625425645,53.75,74886.73,0.0,-0.96961,3e-05,3.3443]
[1776625425697,53.75,74886.73,0.0,-0.96961,3e-05,3.3443]
[1776625425789,53.75,74886.73,0.0,-0.96961,3e-05,3.3443]
[1776625426091,53.75,74886.69,0.0,-0.96961,3e-05,3.34415]
[1776625426706,53.75,74886.69,0.0,-0.96961,3e-05,3.34415]
[1776625426814,53.75,74886.69,0.0,-0.96961,3e-05,3.34415]
[1776625426894,53.75,74886.69,0.0,-0.96961,3e-05,3.34415]
[1776625426995,53.75,74893.65,0.0,-0.96943,3e-05,3.3611]
[1776625427451,53.75,74896.72,0.0,-0.96935,3e-05,3.36864]
[1776625429446,53.75,74898.32,0.0,-0.9693,3e-05,3.37247]
[1776625430027,53.75,74898.32,0.0,-0.9693,3e-05,3.37247]
[1776625430055,53.75,74898.36,0.0,-0.96931,3e-05,3.37246]
[1776625430166,53.75,74898.36,0.0,-0.96931,3e-05,3.37246]
[1776625430199,53.75,74898.36,0.0,-0.96931,3e-05,3.37246]
[1776625430472,53.75,74899.04,0.0,-0.96929,3e-05,3.37403]
[1776625432597,53.75,74902.67,0.0,-0.96919,3e-05,3.38274]
[1776625434501,53.75,74908.61,0.0,-0.96904,3e-05,3.39715]
[1776625436513,53.74,74910.22,0.0,-0.969,3e-05,3.40083]
[1776625437839,53.74,74910.22,0.0,-0.969,3e-05,3.40083]
[1776625437943,53.74,74910.22,0.0,-0.969,3e-05,3.40083]
[1776625438036,53.74,74910.87,0.0,-0.96898,3e-05,3.40213]
[1776625438188,53.74,74910.87,0.0,-0.96898,3e-05,3.40213]
[1776625443563,53.74,74911.33,0.0,-0.96898,3e-05,3.40252]
[1776625447591,53.74,74913.93,0.0,-0.96892,3e-05,3.40837]
[1776625448172,53.74,74913.93,0.0,-0.96892,3e-05,3.40837]
[1776625448195,53.74,74913.93,0.0,-0.96892,3e-05,3.40837]
[1776625448302,53.74,74913.93,0.0,-0.96892,3e-05,3.40837]
[1776625448435,53.74,74913.93,0.0,-0.96892,3e-05,3.40837]
[1776625448598,53.74,74913.9,0.0,-0.96892,3e-05,3.40815]
[1776625449605,53.74,74907.1,0.0,-0.9691,3e-05,3.39118]
[1776625451619,53.73,74906.59,0.0,-0.96912,3e-05,3.38965]
[1776625456655,53.73,74905.47,0.0,-0.96916,3e-05,3.38629]
[1776625458072,53.73,74905.87,0.0,-0.96915,3e-05,3.38715]
[1776625458170,53.73,74905.87,0.0,-0.96915,3e-05,3.38715]
[1776625458188,53.73,74905.87,0.0,-0.96915,3e-05,3.38715]
[1776625458669,53.73,74905.8,0.0,-0.96915,3e-05,3.38687]
[1776625464711,53.73,74906.88,0.0,-0.96913,3e-05,3.38884]
[1776625466821,53.73,74906.29,0.0,-0.96915,3e-05,3.38715]
[1776625466943,53.73,74906.29,0.0,-0.96915,3e-05,3.38715]
[1776625467008,53.73,74905.63,0.0,-0.96917,3e-05,3.3854]
[1776625467096,53.73,74905.63,0.0,-0.96917,3e-05,3.3854]
[1776625467195,53.73,74905.63,0.0,-0.96917,3e-05,3.3854]
[1776625467731,53.73,74901.58,0.0,-0.96928,3e-05,3.37531]
[1776625472767,53.72,74900.13,0.0,-0.96935,3e-05,3.36779]
[1776625473774,53.72,74890.44,0.0,-0.96961,3e-05,3.34395]
[1776625474781,53.72,74890.11,0.0,-0.96962,3e-05,3.34309]
[1776625476670,53.72,74888.85,0.0,-0.96965,3e-05,3.33995]
[1776625476691,53.72,74888.85,0.0,-0.96965,3e-05,3.33995]
[1776625476694,53.72,74888.85,0.0,-0.96965,3e-05,3.33995]
[1776625476802,53.72,74888.85,0.0,-0.96965,3e-05,3.33995]
[1776625476943,53.72,74888.85,0.0,-0.96965,3e-05,3.33995]
[1776625477044,53.72,74888.26,0.0,-0.96967,3e-05,3.33847]
[1776625481830,53.72,74883.53,0.0,-0.96979,3e-05,3.3267]
[1776625484683,53.72,74883.73,0.0,-0.96979,3e-05,3.32713]
[1776625484809,53.72,74883.73,0.0,-0.96979,3e-05,3.32713]
[1776625484919,53.72,74883.73,0.0,-0.96979,3e-05,3.32713]
[1776625484943,53.72,74883.73,0.0,-0.96979,3e-05,3.32713]
[1776625485021,53.72,74883.59,0.0,-0.96979,3e-05,3.32675]
[1776625490895,53.72,74881.01,0.0,-0.96986,3e-05,3.32026]
[1776625491903,53.72,74884.35,0.0,-0.96977,3e-05,3.32837]
[1776625493883,53.72,74884.47,0.0,-0.96977,3e-05,3.32863]
[1776625493938,53.72,74884.47,0.0,-0.96977,3e-05,3.32863]
[1776625494056,53.72,74884.47,0.0,-0.96977,3e-05,3.32863]
[1776625494038,53.72,74884.97,0.0,-0.96976,3e-05,3.32981]
[1776625494192,53.72,74884.97,0.0,-0.96976,3e-05,3.32981]
[1776625494924,53.72,74886.29,0.0,-0.96972,3e-05,3.33299]
[1776625497955,53.72,74889.09,0.0,-0.96965,3e-05,3.33969]
[1776625498957,53.72,74898.07,0.0,-0.96942,3e-05,3.36162]
[1776625499965,53.72,74898.62,0.0,-0.9694,3e-05,3.36288]
[1776625500202,53.72,74898.62,0.0,-0.9694,3e-05,3.36288]
[1776625500209,53.72,74898.62,0.0,-0.9694,3e-05,3.36288]
[1776625500440,53.72,74898.62,0.0,-0.9694,3e-05,3.36288]
[1776625500972,53.72,74899.9,0.0,-0.96937,3e-05,3.36593]
[1776625506008,53.72,74900.9,0.0,-0.96935,3e-05,3.3679]
[1776625507463,53.71,74900.94,0.0,-0.96935,3e-05,3.3679]
[1776625507520,53.71,74900.94,0.0,-0.96935,3e-05,3.3679]
[1776625507688,53.71,74900.94,0.0,-0.96935,3e-05,3.3679]
[1776625508021,53.71,74903.19,0.0,-0.96929,3e-05,3.37333]
[1776625508494,53.71,74903.19,0.0,-0.96929,3e-05,3.37333]
[1776625508509,53.71,74903.19,0.0,-0.96929,3e-05,3.37333]
[1776625508690,53.71,74903.19,0.0,-0.96929,3e-05,3.37333]
[1776625509029,53.71,74908.51,0.0,-0.96915,3e-05,3.38633]
[1776625511043,53.71,74912.66,0.0,-0.96904,3e-05,3.39632]
[1776625511447,53.71,74912.66,0.0,-0.96904,3e-05,3.39632]
[1776625512049,53.71,74932.12,0.0,-0.96852,3e-05,3.44453]
[1776625513057,53.71,74942.57,0.0,-0.96824,3e-05,3.47048]
[1776625514063,53.71,74943.02,0.0,-0.96823,3e-05,3.47134]
[1776625519100,53.7,74945.02,0.0,-0.96819,3e-05,3.47504]
[1776625520782,53.7,74946.49,0.0,-0.96815,3e-05,3.47847]
[1776625520847,53.7,74946.49,0.0,-0.96815,3e-05,3.47847]
[1776625520942,53.7,74946.49,0.0,-0.96815,3e-05,3.47847]
[1776625521042,53.7,74946.49,0.0,-0.96815,3e-05,3.4782]
[1776625526154,53.7,74945.58,0.0,-0.96819,3e-05,3.47459]
[1776625528168,53.69,74951.5,0.0,-0.96804,3e-05,3.48898]
[1776625530095,53.69,74951.5,0.0,-0.96804,3e-05,3.48898]
[1776625530303,53.69,74953.01,0.0,-0.968,3e-05,3.49251]
[1776625530404,53.69,74962.68,0.0,-0.96774,3e-05,3.51668]
[1776625531189,53.69,74970.27,0.0,-0.96756,3e-05,3.53206]
[1776625533203,53.69,74975.52,0.0,-0.96742,3e-05,3.54473]
[1776625537440,53.68,74974.55,0.0,-0.96746,3e-05,3.54119]
[1776625537585,53.68,74974.55,0.0,-0.96746,3e-05,3.54119]
[1776625537695,53.68,74974.55,0.0,-0.96746,3e-05,3.54119]
[1776625537794,53.68,74974.55,0.0,-0.96746,3e-05,3.54084]
[1776625543274,53.67,74975.23,0.0,-0.96747,3e-05,3.54051]
[1776625544281,53.67,74968.01,0.0,-0.96767,3e-05,3.52181]
[1776625545288,53.67,74968.67,0.0,-0.96766,3e-05,3.52319]
[1776625546649,53.67,74968.67,0.0,-0.96766,3e-05,3.52319]
[1776625546691,53.67,74968.67,0.0,-0.96766,3e-05,3.52319]
[1776625546751,53.67,74968.67,0.0,-0.96766,3e-05,3.52319]
[1776625546877,53.67,74968.67,0.0,-0.96766,3e-05,3.52319]
[1776625546940,53.67,74968.67,0.0,-0.96766,3e-05,3.52319]
[1776625547038,53.67,74977.3,0.0,-0.96742,3e-05,3.54451]
[1776625549326,53.66,74974.79,0.0,-0.9675,3e-05,3.53744]
[1776625552347,53.66,74977.38,0.0,-0.96744,3e-05,3.54308]
[1776625553902,53.66,74977.38,0.0,-0.96744,3e-05,3.54308]
[1776625553938,53.66,74977.38,0.0,-0.96744,3e-05,3.54308]
[1776625553950,53.66,74977.38,0.0,-0.96744,3e-05,3.54308]
[1776625553952,53.66,74978.19,0.0,-0.96742,3e-05,3.5445]
[1776625554191,53.66,74978.19,0.0,-0.96742,3e-05,3.5445]
[1776625554361,53.66,74978.32,0.0,-0.96742,3e-05,3.54483]
[1776625559396,53.65,74978.89,0.0,-0.96742,3e-05,3.54467]
[1776625561119,53.65,74978.89,0.0,-0.96742,3e-05,3.54467]
[1776625561133,53.65,74979.04,0.0,-0.96743,3e-05,3.54441]
[1776625561192,53.65,74979.04,0.0,-0.96743,3e-05,3.54441]
[1776625561234,53.65,74979.04,0.0,-0.96743,3e-05,3.54441]
[1776625561330,53.65,74979.04,0.0,-0.96743,3e-05,3.54441]
[1776625561441,53.65,74979.04,0.0,-0.96743,3e-05,3.54441]
[1776625561693,53.65,74979.04,0.0,-0.96743,3e-05,3.54441]
[1776625561722,53.65,74980.13,0.0,-0.9674,3e-05,3.54719]
[1776625563709,53.64,74982.52,0.0,-0.96734,3e-05,3.55265]
[1776625564431,53.64,74972.98,0.0,-0.96761,3e-05,3.528]
[1776625565638,53.64,74972.98,0.0,-0.96761,3e-05,3.528]
[1776625565643,53.64,74972.98,0.0,-0.96761,3e-05,3.528]
[1776625565689,53.64,74972.98,0.0,-0.96761,3e-05,3.528]
[1776625565701,53.64,74978.44,0.0,-0.96746,3e-05,3.54161]
[1776625567452,53.64,74973.68,0.0,-0.9676,3e-05,3.52885]
[1776625568947,53.64,74973.68,0.0,-0.9676,3e-05,3.52885]
[1776625568979,53.64,74973.68,0.0,-0.9676,3e-05,3.52885]
[1776625569040,53.64,74965.07,0.0,-0.96784,3e-05,3.50643]
[1776625569189,53.64,74965.07,0.0,-0.96784,3e-05,3.50643]
[1776625574502,53.63,74962.75,0.0,-0.96792,3e-05,3.49925]
[1776625578095,53.63,74962.9,0.0,-0.96792,3e-05,3.49937]
[1776625579537,53.62,74960.34,0.0,-0.968,3e-05,3.49186]
[1776625580409,53.62,74960.34,0.0,-0.968,3e-05,3.49186]
[1776625580415,53.62,74960.34,0.0,-0.968,3e-05,3.49186]
[1776625580437,53.62,74960.34,0.0,-0.968,3e-05,3.49186]
[1776625580544,53.62,74960.59,0.0,-0.968,3e-05,3.49224]
[1776625581442,53.62,74960.59,0.0,-0.968,3e-05,3.49224]
[1776625586698,53.62,74962.49,0.0,-0.96796,3e-05,3.49576]
[1776625586805,53.62,74962.49,0.0,-0.96796,3e-05,3.49576]
[1776625586939,53.62,74962.49,0.0,-0.96796,3e-05,3.49576]
[1776625587019,53.61,74963.15,0.0,-0.96795,3e-05,3.49691]
[1776625592628,53.61,74963.53,0.0,-0.96798,3e-05,3.49304]
[1776625594228,53.61,74963.53,0.0,-0.96798,3e-05,3.49304]
[1776625594350,53.61,74963.53,0.0,-0.96798,3e-05,3.49304]
[1776625594441,53.61,74963.53,0.0,-0.96798,3e-05,3.49304]
[1776625594641,53.61,74963.36,0.0,-0.96799,3e-05,3.49212]
[1776625598633,53.6,74961.71,0.0,-0.96804,3e-05,3.48722]
[1776625598680,53.6,74950.41,0.0,-0.96836,3e-05,3.45854]
[1776625599687,53.6,74947.66,0.0,-0.96843,3e-05,3.45145]
[1776625600551,53.6,74947.66,0.0,-0.96843,3e-05,3.45145]
[1776625600855,53.6,74947.66,0.0,-0.96843,3e-05,3.45145]
[1776625600929,53.6,74947.66,0.0,-0.96843,3e-05,3.45145]
[1776625601087,53.6,74947.66,0.0,-0.96843,3e-05,3.45145]
[1776625601106,53.6,74947.7,0.0,-0.96844,3e-05,3.4512]
[1776625601276,53.6,74947.7,0.0,-0.96844,3e-05,3.4512]
[1776625601409,53.6,74947.7,0.0,-0.96844,3e-05,3.4512]
[1776625602079,53.6,74947.7,0.0,-0.96844,3e-05,3.4512]
[1776625602133,53.6,74947.7,0.0,-0.96844,3e-05,3.4512]
[1776625602165,53.6,74947.7,0.0,-0.96844,3e-05,3.45102]
[1776625602372,53.6,74947.7,0.0,-0.96844,3e-05,3.45102]
[1776625602708,53.6,74955.07,0.0,-0.96824,3e-05,3.46952]
[1776625603715,53.6,74958.09,0.0,-0.96816,3e-05,3.47695]
[1776625604721,53.6,74959.38,0.0,-0.96812,3e-05,3.47999]
[1776625608203,53.6,74958.75,0.0,-0.96815,3e-05,3.47795]
[1776625608284,53.59,74959.38,0.0,-0.96813,3e-05,3.47931]
[1776625608437,53.59,74959.38,0.0,-0.96813,3e-05,3.47931]
[1776625608750,53.59,74959.96,0.0,-0.96812,3e-05,3.48055]
[1776625610764,53.59,74962.4,0.0,-0.96806,3e-05,3.48625]
[1776625613089,53.59,74964.1,0.0,-0.96801,3e-05,3.49032]
[1776625613103,53.59,74964.1,0.0,-0.96801,3e-05,3.49032]
[1776625613193,53.59,74964.1,0.0,-0.96801,3e-05,3.49032]
[1776625613190,53.59,74965.86,0.0,-0.96797,3e-05,3.49429]
[1776625616543,53.59,74967.81,0.0,-0.96792,3e-05,3.49873]
[1776625616554,53.59,74967.81,0.0,-0.96792,3e-05,3.49873]
[1776625616693,53.59,74967.81,0.0,-0.96792,3e-05,3.49873]
[1776625616938,53.59,74967.81,0.0,-0.96792,3e-05,3.49873]
[1776625617040,53.58,74969.2,0.0,-0.96789,3e-05,3.50174]
[1776625620834,53.58,74972.37,0.0,-0.96781,3e-05,3.50899]
[1776625624377,53.58,74973.99,0.0,-0.96777,3e-05,3.51229]
[1776625624862,53.58,74976.16,0.0,-0.96771,3e-05,3.51753]
[1776625629898,53.57,74977.58,0.0,-0.96769,3e-05,3.51939]
[1776625630905,53.57,74980.58,0.0,-0.96761,3e-05,3.52703]
[1776625632200,53.57,74980.58,0.0,-0.96761,3e-05,3.52703]
[1776625631912,53.57,74982.93,0.0,-0.96755,3e-05,3.53241]
[1776625632829,53.57,74982.93,0.0,-0.96755,3e-05,3.53241]
[1776625636192,53.56,74982.85,0.0,-0.96757,3e-05,3.53125]
[1776625638196,53.56,74982.75,0.0,-0.96758,3e-05,3.53036]
[1776625639968,53.55,74986.8,0.0,-0.96747,3e-05,3.53973]
[1776625642988,53.55,74989.36,0.0,-0.96741,3e-05,3.54526]
[1776625648024,53.54,74985.28,0.0,-0.96755,3e-05,3.53312]
[1776625648312,53.54,74985.28,0.0,-0.96755,3e-05,3.53312]
[1776625648408,53.54,74985.28,0.0,-0.96755,3e-05,3.53312]
[1776625649034,53.54,74973.26,0.0,-0.96788,3e-05,3.50223]
[1776625650040,53.54,74973.04,0.0,-0.96789,3e-05,3.5014]
[1776625651260,53.54,74977.11,0.0,-0.96781,3e-05,3.50789]
[1776625652195,53.54,74977.11,0.0,-0.96781,3e-05,3.50789]
[1776625662124,53.52,74976.97,0.0,-0.96785,3e-05,3.50434]
[1776625667157,53.52,74976.29,0.0,-0.96788,3e-05,3.50144]
[1776625673201,53.51,74976.86,0.0,-0.96789,3e-05,3.50084]
[1776625678235,53.5,74974.08,0.0,-0.96799,3e-05,3.49232]
[1776625682747,53.5,74975.23,0.0,-0.96797,3e-05,3.49412]
[1776625683271,53.5,74980.61,0.0,-0.96782,3e-05,3.50749]
[1776625685174,53.5,74981.78,0.0,-0.96779,3e-05,3.51015]
[1776625690320,53.49,74983.25,0.0,-0.96777,3e-05,3.51203]
[1776625696362,53.48,74983.59,0.0,-0.96778,3e-05,3.51103]
[1776625701397,53.47,74987.8,0.0,-0.96768,3e-05,3.5202]
[1776625705425,53.47,74996.34,0.0,-0.96746,3e-05,3.54071]
[1776625706431,53.47,74995.98,0.0,-0.96747,3e-05,3.53943]
[1776625708446,53.46,75002.99,0.0,-0.96728,3e-05,3.55668]
[1776625710278,53.46,74999.25,0.0,-0.9674,3e-05,3.54635]
[1776625716502,53.45,74998.44,0.0,-0.96747,3e-05,3.53858]
[1776625718515,53.45,75002.44,0.0,-0.96737,3e-05,3.54812]
[1776625721536,53.44,75000.16,0.0,-0.96745,3e-05,3.54118]
[1776625727579,53.43,75000.05,0.0,-0.96747,3e-05,3.53872]
[1776625730600,53.43,75002.55,0.0,-0.96742,3e-05,3.54402]
[1776625731607,53.43,74999.35,0.0,-0.96751,3e-05,3.53545]
[1776625736643,53.42,75000.07,0.0,-0.96751,3e-05,3.5355]
[1776625739306,53.42,75000.07,0.0,-0.96751,3e-05,3.5355]
[1776625739663,53.41,74987.96,0.0,-0.96786,3e-05,3.50353]
[1776625740670,53.41,74979.92,0.0,-0.96808,3e-05,3.48282]
[1776625741710,53.41,74979.92,0.0,-0.96808,3e-05,3.48282]
[1776625741802,53.41,74980.87,0.0,-0.96806,3e-05,3.48496]
[1776625747719,53.41,74979.32,0.0,-0.96812,3e-05,3.47941]
[1776625750175,53.4,74979.0,0.0,-0.96813,3e-05,3.47834]
[1776625750444,53.4,74979.0,0.0,-0.96814,3e-05,3.47782]
[1776625750740,53.4,74996.31,0.0,-0.96766,3e-05,3.5218]
[1776625751747,53.4,74999.39,0.0,-0.96758,3e-05,3.52934]
[1776625752754,53.4,74995.05,0.0,-0.9677,3e-05,3.51792]
[1776625754185,53.4,74995.05,0.0,-0.9677,3e-05,3.51792]
[1776625759805,53.39,74996.97,0.0,-0.96767,3e-05,3.52061]
[1776625762208,53.39,74997.02,0.0,-0.96768,3e-05,3.52042]
[1776625762235,53.38,74999.2,0.0,-0.96762,3e-05,3.52535]
[1776625762826,53.38,75002.22,0.0,-0.96754,3e-05,3.53307]
[1776625767861,53.38,75001.79,0.0,-0.96757,3e-05,3.53029]
[1776625769875,53.37,74999.25,0.0,-0.96765,3e-05,3.52314]
[1776625770882,53.37,74996.88,0.0,-0.96772,3e-05,3.51678]
[1776625774909,53.37,75002.14,0.0,-0.96761,3e-05,3.52545]
[1776625776925,53.37,75004.11,0.0,-0.96757,3e-05,3.52987]
[1776625782967,53.36,75002.44,0.0,-0.96763,3e-05,3.52369]
[1776625784980,53.35,74997.78,0.0,-0.96777,3e-05,3.51118]
[1776625785988,53.35,74995.83,0.0,-0.96783,3e-05,3.50591]
[1776625792030,53.35,74985.96,0.0,-0.96812,3e-05,3.47915]
[1776625792704,53.35,74985.96,0.0,-0.96812,3e-05,3.47915]
[1776625792939,53.35,74985.96,0.0,-0.96812,3e-05,3.47915]
[1776625793037,53.34,74983.04,0.0,-0.9682,3e-05,3.47148]
[1776625794043,53.34,74981.51,0.0,-0.96825,3e-05,3.46737]
[1776625796198,53.34,74981.25,0.0,-0.96826,3e-05,3.46648]
[1776625798072,53.34,74974.07,0.0,-0.96846,3e-05,3.44769]
[1776625801257,53.34,74976.36,0.0,-0.96841,3e-05,3.45266]
[1776625806128,53.33,74985.48,0.0,-0.96817,3e-05,3.47471]
[1776625807135,53.33,74989.69,0.0,-0.96806,3e-05,3.48515]
[1776625808062,53.33,74989.69,0.0,-0.96806,3e-05,3.48515]
[1776625813177,53.32,74987.82,0.0,-0.96812,3e-05,3.47897]
[1776625819250,53.32,74987.71,0.0,-0.96814,3e-05,3.47776]
[1776625825261,53.31,74987.35,0.0,-0.96817,3e-05,3.47499]
[1776625830296,53.31,74987.67,0.0,-0.96817,3e-05,3.47464]
[1776625834324,53.3,74989.73,0.0,-0.96815,3e-05,3.4754]
[1776625834612,53.3,74989.73,0.0,-0.96815,3e-05,3.4754]
[1776625835331,53.3,74997.17,0.0,-0.96795,3e-05,3.49404]
[1776625836337,53.3,74994.03,0.0,-0.96804,3e-05,3.4858]
[1776625837345,53.3,74990.65,0.0,-0.96814,3e-05,3.47698]
[1776625838352,53.3,74987.28,0.0,-0.96823,3e-05,3.46821]
[1776625839178,53.3,74987.28,0.0,-0.96823,3e-05,3.46821]
[1776625840451,53.3,74986.65,0.0,-0.96825,3e-05,3.46639]
[1776625845081,53.29,74984.97,0.0,-0.96831,3e-05,3.46107]
[1776625845193,53.29,74984.97,0.0,-0.96831,3e-05,3.46107]
[1776625845401,53.29,74984.83,0.0,-0.96832,3e-05,3.4605]
[1776625846938,53.29,74984.71,0.0,-0.96832,3e-05,3.45998]
[1776625847415,53.29,74974.97,0.0,-0.96859,3e-05,3.43522]
[1776625848422,53.29,74974.3,0.0,-0.96861,3e-05,3.43336]
[1776625853457,53.29,74974.55,0.0,-0.96861,3e-05,3.43315]
[1776625854399,53.29,74974.55,0.0,-0.96861,3e-05,3.43315]
[1776625854463,53.29,74979.44,0.0,-0.96848,3e-05,3.44529]
[1776625860506,53.28,74980.19,0.0,-0.96847,3e-05,3.44609]
[1776625864534,53.28,74977.52,0.0,-0.96856,3e-05,3.43866]
[1776625865541,53.28,74980.33,0.0,-0.96848,3e-05,3.44558]
[1776625866548,53.28,74974.17,0.0,-0.96865,3e-05,3.42991]
[1776625868562,53.27,74972.94,0.0,-0.96869,3e-05,3.42654]
[1776625874604,53.27,74972.73,0.0,-0.9687,3e-05,3.4252]
[1776625878633,53.27,74966.89,0.0,-0.96887,3e-05,3.41003]
[1776625879641,53.27,74965.02,0.0,-0.96892,3e-05,3.40525]
[1776625884677,53.27,74962.77,0.0,-0.96898,3e-05,3.39914]
[1776625886691,53.27,74965.26,0.0,-0.96892,3e-05,3.40518]
[1776625887697,53.26,74968.22,0.0,-0.96884,3e-05,3.41249]
[1776625888704,53.26,74966.34,0.0,-0.96889,3e-05,3.40767]
[1776625892842,53.26,74965.36,0.0,-0.96895,3e-05,3.40143]
[1776625892896,53.26,74963.22,0.0,-0.96901,3e-05,3.39599]
[1776625893741,53.26,74955.77,0.0,-0.96921,3e-05,3.37737]
[1776625894748,53.26,74955.42,0.0,-0.96922,3e-05,3.37645]
[1776625897769,53.26,74953.46,0.0,-0.96928,3e-05,3.37144]
[1776625906832,53.26,74953.67,0.0,-0.96927,3e-05,3.37167]
[1776625907839,53.26,74951.57,0.0,-0.96933,3e-05,3.36644]
[1776625911867,53.26,74947.31,0.0,-0.96945,3e-05,3.35583]
[1776625917910,53.26,74944.44,0.0,-0.96952,3e-05,3.34872]
[1776625918916,53.26,74940.25,0.0,-0.96963,3e-05,3.33838]
[1776625923952,53.26,74940.29,0.0,-0.96963,3e-05,3.33856]
[1776625926360,53.26,74940.13,0.0,-0.96964,3e-05,3.33817]
[1776625934024,53.26,74940.95,0.0,-0.96961,3e-05,3.34018]
[1776625935033,53.26,74943.09,0.0,-0.96956,3e-05,3.34545]
[1776625940541,53.26,74944.53,0.0,-0.96952,3e-05,3.34893]
[1776625941432,53.26,74944.16,0.0,-0.96953,3e-05,3.34799]
[1776625941439,53.26,74944.16,0.0,-0.96953,3e-05,3.34799]
[1776625942481,53.26,74951.16,0.0,-0.96934,3e-05,3.36524]
[1776625946117,53.26,74951.8,0.0,-0.96933,3e-05,3.36672]
[1776625946195,53.26,74951.8,0.0,-0.96933,3e-05,3.36672]
[1776625946294,53.26,74956.21,0.0,-0.96921,3e-05,3.37756]
[1776625947118,53.26,74959.64,0.0,-0.96912,3e-05,3.3861]
[1776625949137,53.26,74962.1,0.0,-0.96905,3e-05,3.39207]
[1776625950586,53.26,74962.1,0.0,-0.96905,3e-05,3.39207]
[1776625950707,53.26,74962.05,0.0,-0.96906,3e-05,3.39186]
[1776625956186,53.25,74963.45,0.0,-0.96905,3e-05,3.39134]
[1776625958200,53.25,74957.13,0.0,-0.96923,3e-05,3.37545]
[1776625960247,53.25,74956.82,0.0,-0.96924,3e-05,3.3746]
[1776625960435,53.25,74956.82,0.0,-0.96924,3e-05,3.3746]
[1776625960526,53.25,74956.82,0.0,-0.96924,3e-05,3.37449]
[1776625962228,53.25,74952.39,0.0,-0.96936,3e-05,3.36345]
[1776625964947,53.25,74950.69,0.0,-0.9694,3e-05,3.35917]
[1776625965196,53.25,74950.69,0.0,-0.9694,3e-05,3.35917]
[1776625968552,53.25,74950.73,0.0,-0.9694,3e-05,3.35919]
[1776625968270,53.25,74955.17,0.0,-0.96928,3e-05,3.37018]
[1776625968694,53.25,74955.17,0.0,-0.96928,3e-05,3.37018]
[1776625975319,53.25,74955.87,0.0,-0.96927,3e-05,3.37167]
[1776625982368,53.25,74956.91,0.0,-0.96924,3e-05,3.37398]
[1776625983594,53.25,74956.91,0.0,-0.96924,3e-05,3.37398]
[1776625983697,53.25,74956.91,0.0,-0.96924,3e-05,3.37398]
[1776625989417,53.25,74953.39,0.0,-0.96934,3e-05,3.36494]
[1776625990278,53.25,74953.39,0.0,-0.96934,3e-05,3.36494]
[1776625990446,53.25,74953.39,0.0,-0.96934,3e-05,3.36494]
[1776625994452,53.25,74949.73,0.0,-0.96944,3e-05,3.35575]
[1776625995688,53.25,74950.68,0.0,-0.96941,3e-05,3.35809]
[1776625995938,53.25,74950.68,0.0,-0.96941,3e-05,3.35809]
[1776625999487,53.25,74945.55,0.0,-0.96955,3e-05,3.34533]
[1776626000406,53.25,74945.55,0.0,-0.96955,3e-05,3.34533]
[1776626003197,53.25,74944.23,0.0,-0.96959,3e-05,3.34208]
[1776626003467,53.25,74944.23,0.0,-0.96959,3e-05,3.34208]
[1776626003515,53.25,74943.87,0.0,-0.9696,3e-05,3.3412]
[1776626008550,53.25,74943.64,0.0,-0.9696,3e-05,3.34062]
[1776626011574,53.25,74955.31,0.0,-0.96932,3e-05,3.36601]
[1776626012558,53.25,74955.31,0.0,-0.96932,3e-05,3.36601]
[1776626012581,53.25,74956.5,0.0,-0.96929,3e-05,3.36891]
[1776626013481,53.25,74956.5,0.0,-0.96929,3e-05,3.36891]
[1776626013588,53.25,74951.98,0.0,-0.96941,3e-05,3.35765]
[1776626014594,53.25,74955.6,0.0,-0.96931,3e-05,3.36659]
[1776626015150,53.25,74955.6,0.0,-0.96931,3e-05,3.36659]
[1776626015194,53.25,74955.6,0.0,-0.96931,3e-05,3.36659]
[1776626015602,53.25,74955.63,0.0,-0.96931,3e-05,3.36661]
[1776626018078,53.25,74957.38,0.0,-0.96927,3e-05,3.37085]
[1776626018193,53.25,74957.38,0.0,-0.96927,3e-05,3.37085]
[1776626019630,53.25,74963.06,0.0,-0.96912,3e-05,3.38486]
[1776626024816,53.24,74963.36,0.0,-0.96911,3e-05,3.38532]
[1776626024943,53.24,74963.36,0.0,-0.96911,3e-05,3.38532]
[1776626025424,53.24,74963.36,0.0,-0.96911,3e-05,3.38532]
[1776626025446,53.24,74963.36,0.0,-0.96911,3e-05,3.38532]
[1776626025525,53.24,74963.36,0.0,-0.96911,3e-05,3.38517]
[1776626030708,53.24,74966.68,0.0,-0.96903,3e-05,3.39309]
[1776626031688,53.24,74966.68,0.0,-0.96903,3e-05,3.39309]
[1776626031939,53.24,74966.68,0.0,-0.96903,3e-05,3.39309]
[1776626033729,53.24,74972.21,0.0,-0.96888,3e-05,3.40666]
[1776626035291,53.24,74972.21,0.0,-0.96888,3e-05,3.40666]
[1776626035445,53.24,74972.21,0.0,-0.96888,3e-05,3.40666]
[1776626035462,53.24,74973.96,0.0,-0.96884,3e-05,3.41084]
[1776626036750,53.24,74983.47,0.0,-0.96858,3e-05,3.43461]
[1776626037757,53.24,74983.32,0.0,-0.96858,3e-05,3.4341]
[1776626040778,53.24,74986.32,0.0,-0.96851,3e-05,3.44124]
[1776626041785,53.24,74990.69,0.0,-0.96839,3e-05,3.45211]
[1776626043799,53.24,74993.54,0.0,-0.96831,3e-05,3.45895]
[1776626048835,53.23,74996.39,0.0,-0.96825,3e-05,3.46514]
[1776626050850,53.23,75000.97,0.0,-0.96812,3e-05,3.47631]
[1776626053052,53.23,75000.79,0.0,-0.96813,3e-05,3.47561]
[1776626053198,53.23,75000.79,0.0,-0.96813,3e-05,3.47561]
[1776626054878,53.22,74996.19,0.0,-0.96827,3e-05,3.46322]
[1776626060919,53.22,74998.38,0.0,-0.96822,3e-05,3.46739]
[1776626062703,53.22,74998.38,0.0,-0.96822,3e-05,3.46739]
[1776626062938,53.22,74999.07,0.0,-0.96821,3e-05,3.4689]
[1776626064300,53.22,74999.11,0.0,-0.96821,3e-05,3.46876]
[1776626064443,53.22,74999.11,0.0,-0.96821,3e-05,3.46876]
[1776626064545,53.21,74998.96,0.0,-0.96822,3e-05,3.46791]
[1776626068365,53.21,74999.0,0.0,-0.96822,3e-05,3.46801]
[1776626068454,53.21,74999.0,0.0,-0.96822,3e-05,3.46801]
[1776626068977,53.21,75004.01,0.0,-0.96809,3e-05,3.47977]
[1776626074012,53.2,75003.94,0.0,-0.96813,3e-05,3.47479]
[1776626075872,53.2,75004.8,0.0,-0.96811,3e-05,3.47673]
[1776626075944,53.2,75004.8,0.0,-0.96811,3e-05,3.47673]
[1776626077591,53.2,75003.92,0.0,-0.96814,3e-05,3.47425]
[1776626077690,53.2,75003.92,0.0,-0.96814,3e-05,3.47425]
[1776626077594,53.2,75003.8,0.0,-0.96815,3e-05,3.47347]
[1776626081762,53.2,75005.72,0.0,-0.9681,3e-05,3.47764]
[1776626081938,53.2,75005.72,0.0,-0.9681,3e-05,3.47764]
[1776626084083,53.19,75009.88,0.0,-0.968,3e-05,3.48749]
[1776626086098,53.19,75003.05,0.0,-0.96819,3e-05,3.46961]
[1776626086969,53.19,75003.05,0.0,-0.96819,3e-05,3.46961]
[1776626087194,53.19,75003.05,0.0,-0.96819,3e-05,3.46961]
[1776626088155,53.19,75002.45,0.0,-0.96821,3e-05,3.46786]
[1776626088194,53.19,75002.45,0.0,-0.96821,3e-05,3.46786]
[1776626088216,53.19,75002.45,0.0,-0.96821,3e-05,3.46764]
[1776626089119,53.19,74997.83,0.0,-0.96834,3e-05,3.45571]
[1776626090133,53.19,74981.62,0.0,-0.96879,3e-05,3.41467]
[1776626091135,53.19,74976.11,0.0,-0.96894,3e-05,3.40073]
[1776626093130,53.19,74975.99,0.0,-0.96894,3e-05,3.40031]
[1776626093205,53.19,74975.99,0.0,-0.96894,3e-05,3.40031]
[1776626099322,53.18,74976.85,0.0,-0.96893,3e-05,3.4018]
[1776626099439,53.18,74976.85,0.0,-0.96893,3e-05,3.4018]
[1776626100717,53.18,74976.92,0.0,-0.96893,3e-05,3.40176]
[1776626100729,53.18,74976.85,0.0,-0.96893,3e-05,3.40148]
[1776626100935,53.18,74976.85,0.0,-0.96893,3e-05,3.40148]
[1776626105916,53.18,74974.83,0.0,-0.96899,3e-05,3.39603]
[1776626105945,53.18,74974.83,0.0,-0.96899,3e-05,3.39603]
[1776626107247,53.18,74985.62,0.0,-0.9687,3e-05,3.42288]
[1776626107984,53.18,74985.62,0.0,-0.9687,3e-05,3.42288]
[1776626108191,53.18,74985.62,0.0,-0.9687,3e-05,3.42288]
[1776626108254,53.18,74989.66,0.0,-0.96859,3e-05,3.43295]
[1776626109261,53.18,74989.31,0.0,-0.9686,3e-05,3.43193]
[1776626109986,53.18,74989.31,0.0,-0.9686,3e-05,3.43193]
[1776626110197,53.18,74989.31,0.0,-0.9686,3e-05,3.43193]
[1776626110267,53.18,74990.1,0.0,-0.96858,3e-05,3.43376]
[1776626111581,53.18,74990.1,0.0,-0.96858,3e-05,3.43376]
[1776626111694,53.18,74990.1,0.0,-0.96858,3e-05,3.43376]
[1776626117317,53.17,74990.48,0.0,-0.96858,3e-05,3.4336]
[1776626122352,53.17,74990.41,0.0,-0.96859,3e-05,3.43263]
[1776626123557,53.17,74990.41,0.0,-0.96859,3e-05,3.43263]
[1776626123690,53.17,74990.41,0.0,-0.96859,3e-05,3.43263]
[1776626125204,53.17,74990.55,0.0,-0.96859,3e-05,3.43266]
[1776626125436,53.17,74990.55,0.0,-0.96859,3e-05,3.43266]
[1776626125536,53.17,74990.59,0.0,-0.9686,3e-05,3.43244]
[1776626127430,53.17,74990.52,0.0,-0.9686,3e-05,3.43227]
[1776626127445,53.17,74990.52,0.0,-0.9686,3e-05,3.43227]
[1776626127531,53.17,74993.74,0.0,-0.96851,3e-05,3.44006]
[1776626133680,53.16,74994.24,0.0,-0.96854,3e-05,3.43707]
[1776626133700,53.16,74994.24,0.0,-0.96854,3e-05,3.43707]
[1776626133782,53.16,74983.35,0.0,-0.96884,3e-05,3.40933]
[1776626135441,53.16,74981.52,0.0,-0.96889,3e-05,3.40474]
[1776626135692,53.16,74981.52,0.0,-0.96889,3e-05,3.40474]
[1776626135443,53.16,74981.31,0.0,-0.9689,3e-05,3.40395]
[1776626137687,53.16,74981.27,0.0,-0.9689,3e-05,3.40373]
[1776626142493,53.16,74984.06,0.0,-0.96883,3e-05,3.40993]
[1776626143943,53.16,74983.09,0.0,-0.96886,3e-05,3.40735]
[1776626144190,53.16,74983.09,0.0,-0.96886,3e-05,3.40735]
[1776626145433,53.15,74982.55,0.0,-0.96888,3e-05,3.40585]
[1776626145690,53.15,74982.55,0.0,-0.96888,3e-05,3.40585]
[1776626145790,53.15,74982.55,0.0,-0.96888,3e-05,3.40571]
[1776626147527,53.15,74978.93,0.0,-0.96898,3e-05,3.39637]
[1776626148261,53.15,74978.93,0.0,-0.96898,3e-05,3.39637]
[1776626148435,53.15,74978.93,0.0,-0.96898,3e-05,3.39637]
[1776626150549,53.15,74967.93,0.0,-0.96928,3e-05,3.36858]
[1776626151556,53.15,74960.29,0.0,-0.96949,3e-05,3.34955]
[1776626152456,53.15,74960.29,0.0,-0.96949,3e-05,3.34955]
[1776626152699,53.15,74960.29,0.0,-0.96949,3e-05,3.34955]
[1776626152755,53.15,74960.29,0.0,-0.96949,3e-05,3.34962]
[1776626153722,53.15,74960.29,0.0,-0.96949,3e-05,3.34962]
[1776626153937,53.15,74960.26,0.0,-0.96949,3e-05,3.34961]
[1776626154577,53.15,74961.24,0.0,-0.96946,3e-05,3.35211]
[1776626156892,53.15,74960.6,0.0,-0.96948,3e-05,3.35066]
[1776626156938,53.15,74960.6,0.0,-0.96948,3e-05,3.35066]
[1776626162651,53.15,74958.42,0.0,-0.96953,3e-05,3.34571]
[1776626164838,53.15,74957.73,0.0,-0.96955,3e-05,3.34416]
[1776626164951,53.15,74957.73,0.0,-0.96955,3e-05,3.34416]
[1776626165528,53.15,74957.73,0.0,-0.96955,3e-05,3.34416]
[1776626165692,53.15,74957.73,0.0,-0.96955,3e-05,3.34416]
[1776626165791,53.16,74958.05,0.0,-0.96954,3e-05,3.34503]
[1776626171426,53.16,74960.31,0.0,-0.96947,3e-05,3.35103]
[1776626171440,53.16,74960.31,0.0,-0.96947,3e-05,3.35103]
[1776626174554,53.16,74960.48,0.0,-0.96946,3e-05,3.35166]
[1776626174704,53.16,74960.48,0.0,-0.96946,3e-05,3.35166]
[1776626174736,53.16,74968.22,0.0,-0.96926,3e-05,3.37095]
[1776626175290,53.16,74968.22,0.0,-0.96926,3e-05,3.37095]
[1776626175443,53.16,74968.22,0.0,-0.96926,3e-05,3.37095]
[1776626175743,53.16,74969.83,0.0,-0.96921,3e-05,3.37499]
[1776626179106,53.16,74969.11,0.0,-0.96923,3e-05,3.37331]
[1776626179193,53.16,74969.11,0.0,-0.96923,3e-05,3.37331]
[1776626184806,53.16,74969.56,0.0,-0.96922,3e-05,3.37456]
[1776626185813,53.16,74975.08,0.0,-0.96907,3e-05,3.38826]
[1776626186103,53.16,74975.08,0.0,-0.96907,3e-05,3.38826]
[1776626186194,53.16,74975.08,0.0,-0.96907,3e-05,3.38826]
[1776626187295,53.16,74975.9,0.0,-0.96905,3e-05,3.39021]
[1776626187442,53.16,74975.9,0.0,-0.96905,3e-05,3.39021]
[1776626187538,53.16,74975.9,0.0,-0.96905,3e-05,3.39012]
[1776626188834,53.16,74978.52,0.0,-0.96898,3e-05,3.39658]
[1776626191854,53.16,74979.85,0.0,-0.96898,3e-05,3.3961]
[1776626194876,53.16,74986.65,0.0,-0.96879,3e-05,3.41286]
[1776626195977,53.16,74986.65,0.0,-0.96879,3e-05,3.41286]
[1776626196199,53.16,74986.65,0.0,-0.96879,3e-05,3.41286]
[1776626201925,53.15,74988.04,0.0,-0.96877,3e-05,3.41548]
[1776626202932,53.15,74984.78,0.0,-0.96886,3e-05,3.40718]
[1776626204520,53.15,74984.78,0.0,-0.96886,3e-05,3.40718]
[1776626204690,53.15,74984.78,0.0,-0.96886,3e-05,3.40718]
[1776626204746,53.15,74980.04,0.0,-0.96899,3e-05,3.39511]
[1776626206017,53.15,74979.43,0.0,-0.969,3e-05,3.39358]
[1776626206195,53.15,74979.43,0.0,-0.969,3e-05,3.39358]
[1776626206268,53.15,74979.05,0.0,-0.96901,3e-05,3.39254]
[1776626211995,53.15,74977.94,0.0,-0.96905,3e-05,3.38929]
[1776626213771,53.15,74977.94,0.0,-0.96905,3e-05,3.38929]
[1776626213939,53.15,74977.94,0.0,-0.96905,3e-05,3.38914]
[1776626219044,53.15,74977.17,0.0,-0.96908,3e-05,3.38688]
[1776626220167,53.15,74977.17,0.0,-0.96908,3e-05,3.38688]
[1776626220202,53.15,74977.17,0.0,-0.96908,3e-05,3.38688]
[1776626220268,53.15,74974.54,0.0,-0.96915,3e-05,3.38026]
[1776626221781,53.15,74974.54,0.0,-0.96915,3e-05,3.38026]
[1776626221817,53.14,74980.79,0.0,-0.96898,3e-05,3.39574]
[1776626221940,53.14,74980.79,0.0,-0.96898,3e-05,3.39574]
[1776626227596,53.14,74980.19,0.0,-0.969,3e-05,3.39392]
[1776626227696,53.14,74980.19,0.0,-0.969,3e-05,3.39392]
[1776626230232,53.14,74978.13,0.0,-0.96906,3e-05,3.38855]
[1776626230440,53.14,74978.13,0.0,-0.96906,3e-05,3.38855]
[1776626230541,53.14,74975.37,0.0,-0.96913,3e-05,3.38154]
[1776626237638,53.14,74974.36,0.0,-0.96916,3e-05,3.37882]
[1776626237691,53.14,74974.36,0.0,-0.96916,3e-05,3.37882]
[1776626243213,53.14,74974.26,0.0,-0.96917,3e-05,3.37819]
[1776626246395,53.14,74973.9,0.0,-0.96918,3e-05,3.37725]
[1776626246439,53.14,74973.9,0.0,-0.96918,3e-05,3.37725]
[1776626247051,53.14,74973.9,0.0,-0.96918,3e-05,3.37717]
[1776626247193,53.14,74973.9,0.0,-0.96918,3e-05,3.37717]
[1776626247294,53.14,74973.9,0.0,-0.96918,3e-05,3.37713]
[1776626251270,53.14,74976.07,0.0,-0.96916,3e-05,3.37885]
[1776626254406,53.14,74975.96,0.0,-0.96916,3e-05,3.37853]
[1776626254437,53.14,74975.96,0.0,-0.96916,3e-05,3.37853]
[1776626256305,53.14,74991.13,0.0,-0.96875,3e-05,3.41633]
[1776626257141,53.14,74991.13,0.0,-0.96875,3e-05,3.41633]
[1776626257202,53.14,74991.13,0.0,-0.96875,3e-05,3.41633]
[1776626257312,53.14,74990.04,0.0,-0.96878,3e-05,3.41349]
[1776626257960,53.14,74990.04,0.0,-0.96878,3e-05,3.41349]
[1776626258193,53.14,74990.04,0.0,-0.96878,3e-05,3.41349]
[1776626262348,53.13,74993.1,0.0,-0.9687,3e-05,3.42069]
[1776626263355,53.13,74998.38,0.0,-0.96856,3e-05,3.43388]
[1776626264185,53.13,74998.38,0.0,-0.96856,3e-05,3.43388]
[1776626264440,53.13,74998.38,0.0,-0.96856,3e-05,3.43388]
[1776626264539,53.13,74999.42,0.0,-0.96853,3e-05,3.43637]
[1776626269714,53.13,74999.9,0.0,-0.96852,3e-05,3.43715]
[1776626271702,53.13,74999.9,0.0,-0.96853,3e-05,3.43672]
[1776626277457,53.12,75000.18,0.0,-0.96853,3e-05,3.43643]
[1776626279448,53.12,75000.18,0.0,-0.96853,3e-05,3.43643]
[1776626279694,53.12,75000.18,0.0,-0.96853,3e-05,3.43643]
[1776626279900,53.12,75000.18,0.0,-0.96853,3e-05,3.43643]
[1776626279937,53.12,75000.18,0.0,-0.96853,3e-05,3.43643]
[1776626279728,53.12,75000.18,0.0,-0.96854,3e-05,3.436]
[1776626281485,53.12,74984.85,0.0,-0.96896,3e-05,3.39732]
[1776626282492,53.12,74979.92,0.0,-0.96909,3e-05,3.38486]
[1776626283264,53.12,74979.92,0.0,-0.96909,3e-05,3.38486]
[1776626283453,53.12,74979.92,0.0,-0.96909,3e-05,3.38486]
[1776626283500,53.12,74980.13,0.0,-0.96909,3e-05,3.3853]
[1776626284096,53.12,74980.13,0.0,-0.96909,3e-05,3.3853]
[1776626284193,53.12,74980.13,0.0,-0.96909,3e-05,3.3853]
[1776626286526,53.12,74966.71,0.0,-0.96945,3e-05,3.35173]
[1776626288540,53.12,74962.9,0.0,-0.96955,3e-05,3.34233]
[1776626291935,53.12,74963.96,0.0,-0.96952,3e-05,3.34507]
[1776626292196,53.12,74962.2,0.0,-0.96957,3e-05,3.34072]
[1776626292676,53.12,74962.2,0.0,-0.96957,3e-05,3.34072]
[1776626292697,53.12,74962.2,0.0,-0.96957,3e-05,3.34072]
[1776626292711,53.12,74962.24,0.0,-0.96957,3e-05,3.34083]
[1776626293574,53.12,74966.56,0.0,-0.96945,3e-05,3.35153]
[1776626298610,53.12,74966.53,0.0,-0.96945,3e-05,3.35141]
[1776626303198,53.12,74966.53,0.0,-0.96945,3e-05,3.35136]
[1776626303346,53.12,74966.53,0.0,-0.96945,3e-05,3.35136]
[1776626303441,53.12,74966.53,0.0,-0.96945,3e-05,3.35136]
[1776626304652,53.12,74966.92,0.0,-0.96944,3e-05,3.35231]
[1776626306666,53.12,74970.15,0.0,-0.96936,3e-05,3.36029]
[1776626307673,53.12,74982.36,0.0,-0.96903,3e-05,3.39069]
[1776626308680,53.12,74982.55,0.0,-0.96902,3e-05,3.39109]
[1776626309552,53.12,74982.55,0.0,-0.96902,3e-05,3.39109]
[1776626309698,53.12,74982.55,0.0,-0.96902,3e-05,3.39109]
[1776626309794,53.12,74982.99,0.0,-0.96901,3e-05,3.39211]
[1776626310700,53.12,74982.99,0.0,-0.96901,3e-05,3.39211]
[1776626310935,53.12,74982.99,0.0,-0.96901,3e-05,3.39211]
[1776626310725,53.12,74985.84,0.0,-0.96894,3e-05,3.39917]
[1776626313715,53.12,74990.14,0.0,-0.96885,3e-05,3.40617]
[1776626314722,53.12,74992.71,0.0,-0.96878,3e-05,3.41252]
[1776626315691,53.12,74992.71,0.0,-0.96878,3e-05,3.41252]
[1776626315937,53.12,74992.71,0.0,-0.96878,3e-05,3.41252]
[1776626315950,53.12,74995.61,0.0,-0.96871,3e-05,3.41969]
[1776626317743,53.12,75005.68,0.0,-0.96843,3e-05,3.44483]
[1776626318750,53.12,75004.51,0.0,-0.96847,3e-05,3.4417]
[1776626321771,53.11,75008.43,0.0,-0.96836,3e-05,3.45111]
[1776626322778,53.11,75014.18,0.0,-0.96821,3e-05,3.46552]
[1776626326017,53.11,75013.16,0.0,-0.96824,3e-05,3.46232]
[1776626326199,53.11,75013.16,0.0,-0.96824,3e-05,3.46232]
[1776626326806,53.11,75005.88,0.0,-0.96845,3e-05,3.44368]
[1776626327813,53.11,75004.24,0.0,-0.96849,3e-05,3.43937]
[1776626328345,53.11,75004.24,0.0,-0.96849,3e-05,3.43937]
[1776626328442,53.11,75004.24,0.0,-0.96849,3e-05,3.43937]
[1776626328672,53.11,75004.24,0.0,-0.96849,3e-05,3.43937]
[1776626328695,53.11,75004.24,0.0,-0.96849,3e-05,3.43937]
[1776626328820,53.11,75006.4,0.0,-0.96843,3e-05,3.44467]
[1776626333856,53.1,75004.58,0.0,-0.96849,3e-05,3.43925]
[1776626335870,53.1,74994.68,0.0,-0.96877,3e-05,3.41398]
[1776626336877,53.1,74991.46,0.0,-0.96886,3e-05,3.40577]
[1776626337884,53.1,74996.42,0.0,-0.96872,3e-05,3.41813]
[1776626338963,53.1,74996.42,0.0,-0.96872,3e-05,3.41813]
[1776626339201,53.1,74997.41,0.0,-0.9687,3e-05,3.42049]
[1776626339419,53.1,74997.41,0.0,-0.9687,3e-05,3.42049]
[1776626339444,53.1,74997.41,0.0,-0.9687,3e-05,3.42049]
[1776626339899,53.1,75000.07,0.0,-0.96863,3e-05,3.42705]
[1776626342537,53.1,74999.45,0.0,-0.96865,3e-05,3.4252]
[1776626342694,53.1,74999.45,0.0,-0.96865,3e-05,3.4252]
[1776626342731,53.1,74999.45,0.0,-0.96865,3e-05,3.4252]
[1776626342940,53.1,74999.45,0.0,-0.96865,3e-05,3.4252]
[1776626342920,53.1,74997.57,0.0,-0.9687,3e-05,3.42033]
[1776626343927,53.1,74995.03,0.0,-0.96877,3e-05,3.41381]
[1776626346507,53.1,74994.55,0.0,-0.96879,3e-05,3.41236]
[1776626346692,53.1,74994.55,0.0,-0.96879,3e-05,3.41236]
[1776626346810,53.1,74994.55,0.0,-0.96879,3e-05,3.41236]
[1776626346941,53.1,74994.55,0.0,-0.96879,3e-05,3.41236]
[1776626346948,53.1,74994.84,0.0,-0.96878,3e-05,3.41297]
[1776626351983,53.09,74994.0,0.0,-0.96881,3e-05,3.41025]
[1776626356013,53.09,75001.67,0.0,-0.9686,3e-05,3.42908]
[1776626356196,53.09,75001.67,0.0,-0.9686,3e-05,3.42908]
[1776626356441,53.09,75001.67,0.0,-0.9686,3e-05,3.42908]
[1776626356624,53.09,75001.67,0.0,-0.9686,3e-05,3.42908]
[1776626356694,53.09,75001.67,0.0,-0.9686,3e-05,3.42908]
[1776626357018,53.09,75000.07,0.0,-0.96865,3e-05,3.42489]
[1776626361430,53.09,75000.77,0.0,-0.96864,3e-05,3.42623]
[1776626361446,53.09,75000.77,0.0,-0.96864,3e-05,3.42623]
[1776626361757,53.09,75000.77,0.0,-0.96864,3e-05,3.42623]
[1776626361942,53.09,75000.77,0.0,-0.96864,3e-05,3.42623]
[1776626361769,53.09,74999.3,0.0,-0.96868,3e-05,3.42224]
[1776626366608,53.09,74997.77,0.0,-0.96873,3e-05,3.418]
[1776626366694,53.09,74997.77,0.0,-0.96873,3e-05,3.418]
[1776626366845,53.09,74997.77,0.0,-0.96873,3e-05,3.418]
[1776626366940,53.09,74997.77,0.0,-0.96873,3e-05,3.418]
[1776626366919,53.08,74999.97,0.0,-0.96867,3e-05,3.42327]
[1776626369102,53.08,75002.93,0.0,-0.96859,3e-05,3.43045]
[1776626371117,53.08,75014.93,0.0,-0.96829,3e-05,3.45696]
[1776626372563,53.08,75014.93,0.0,-0.96829,3e-05,3.45696]
[1776626372700,53.08,75014.93,0.0,-0.96829,3e-05,3.45696]
[1776626372886,53.08,75014.93,0.0,-0.96829,3e-05,3.45696]
[1776626372947,53.08,75014.93,0.0,-0.96829,3e-05,3.45696]
[1776626372987,53.08,75015.86,0.0,-0.96827,3e-05,3.45893]
[1776626373131,53.08,75018.36,0.0,-0.9682,3e-05,3.46528]
[1776626378013,53.08,75019.52,0.0,-0.96818,3e-05,3.46782]
[1776626378168,53.08,75036.34,0.0,-0.96771,3e-05,3.51015]
[1776626379174,53.07,75039.5,0.0,-0.96763,3e-05,3.51799]
[1776626381259,53.07,75039.29,0.0,-0.96764,3e-05,3.51716]
[1776626383203,53.07,75036.22,0.0,-0.96773,3e-05,3.50845]
[1776626384210,53.07,75024.72,0.0,-0.96806,3e-05,3.47878]
[1776626385217,53.07,75023.42,0.0,-0.96809,3e-05,3.47526]
[1776626387232,53.07,75047.55,0.0,-0.96742,3e-05,3.53669]
[1776626388239,53.06,75047.56,0.0,-0.96743,3e-05,3.53641]
[1776626390253,53.06,75042.17,0.0,-0.96758,3e-05,3.52193]
[1776626392465,53.06,75040.25,0.0,-0.96764,3e-05,3.51672]
[1776626392703,53.06,75040.25,0.0,-0.96764,3e-05,3.51672]
[1776626392918,53.06,75040.25,0.0,-0.96764,3e-05,3.51672]
[1776626392940,53.06,75040.25,0.0,-0.96764,3e-05,3.51672]
[1776626393016,53.06,75040.32,0.0,-0.96765,3e-05,3.51637]
[1776626395288,53.06,75043.98,0.0,-0.96755,3e-05,3.52524]
[1776626397121,53.06,75045.02,0.0,-0.96752,3e-05,3.52764]
[1776626397194,53.06,75045.02,0.0,-0.96752,3e-05,3.52764]
[1776626397493,53.06,75045.02,0.0,-0.96752,3e-05,3.52764]
[1776626397692,53.06,75045.02,0.0,-0.96752,3e-05,3.52764]
[1776626397715,53.05,75044.69,0.0,-0.96754,3e-05,3.52651]
[1776626403344,53.05,75045.03,0.0,-0.96754,3e-05,3.52573]
[1776626406000,53.05,75046.22,0.0,-0.96751,3e-05,3.52852]
[1776626406197,53.04,75047.76,0.0,-0.96747,3e-05,3.53222]
[1776626406284,53.04,75047.76,0.0,-0.96747,3e-05,3.53222]
[1776626406442,53.04,75047.76,0.0,-0.96747,3e-05,3.53222]
[1776626406544,53.04,75047.54,0.0,-0.96748,3e-05,3.53137]
[1776626412021,53.04,75047.51,0.0,-0.96749,3e-05,3.53074]
[1776626412037,53.04,75047.33,0.0,-0.96751,3e-05,3.52918]
[1776626412194,53.04,75047.33,0.0,-0.96751,3e-05,3.52918]
[1776626412407,53.04,75047.4,0.0,-0.9675,3e-05,3.52936]
[1776626416373,53.03,75046.87,0.0,-0.96753,3e-05,3.52718]
[1776626416438,53.03,75046.87,0.0,-0.96753,3e-05,3.52718]
[1776626419409,53.03,75046.58,0.0,-0.96754,3e-05,3.52591]
[1776626419439,53.03,75046.58,0.0,-0.96754,3e-05,3.52591]
[1776626419456,53.03,75040.68,0.0,-0.96771,3e-05,3.51021]
[1776626421109,53.03,75040.73,0.0,-0.96772,3e-05,3.5101]
[1776626421200,53.03,75040.73,0.0,-0.96772,3e-05,3.5101]
[1776626421945,53.03,75040.73,0.0,-0.96772,3e-05,3.5101]
[1776626421958,53.02,75039.56,0.0,-0.96775,3e-05,3.50663]
[1776626422195,53.02,75039.56,0.0,-0.96775,3e-05,3.50663]
[1776626423490,53.02,75049.96,0.0,-0.96746,3e-05,3.53315]
[1776626425061,53.02,75049.96,0.0,-0.96746,3e-05,3.53315]
[1776626424497,53.02,75053.77,0.0,-0.96736,3e-05,3.54271]
[1776626425192,53.02,75053.77,0.0,-0.96736,3e-05,3.54271]
[1776626425740,53.02,75053.77,0.0,-0.96736,3e-05,3.54271]
[1776626425942,53.02,75053.77,0.0,-0.96736,3e-05,3.54271]
[1776626426016,53.02,75052.18,0.0,-0.96741,3e-05,3.53803]
[1776626429267,53.02,75051.74,0.0,-0.96743,3e-05,3.53633]
[1776626429452,53.02,75051.74,0.0,-0.96743,3e-05,3.53633]
[1776626429516,53.02,75051.74,0.0,-0.96743,3e-05,3.53633]
[1776626429691,53.02,75051.74,0.0,-0.96743,3e-05,3.53633]
[1776626429758,53.02,75052.35,0.0,-0.96742,3e-05,3.53734]
[1776626433560,53.01,75053.99,0.0,-0.96741,3e-05,3.53714]
[1776626434986,53.01,75053.99,0.0,-0.96741,3e-05,3.53714]
[1776626435000,53.01,75054.9,0.0,-0.96739,3e-05,3.53892]
[1776626435205,53.01,75054.9,0.0,-0.96739,3e-05,3.53892]
[1776626435697,53.01,75054.9,0.0,-0.96739,3e-05,3.53892]
[1776626435945,53.01,75054.9,0.0,-0.96739,3e-05,3.53892]
[1776626441657,53.0,75055.16,0.0,-0.9674,3e-05,3.53787]
[1776626446692,53.0,75055.87,0.0,-0.9674,3e-05,3.53829]
[1776626448439,52.99,75055.8,0.0,-0.96741,3e-05,3.53782]
[1776626448691,52.99,75055.8,0.0,-0.96741,3e-05,3.53782]
[1776626448791,52.99,75055.8,0.0,-0.96741,3e-05,3.53726]
[1776626449194,52.99,75055.8,0.0,-0.96741,3e-05,3.53726]
[1776626449447,52.99,75055.8,0.0,-0.96741,3e-05,3.53726]
[1776626454747,52.99,75056.93,0.0,-0.9674,3e-05,3.53874]
[1776626459783,52.98,75057.13,0.0,-0.96741,3e-05,3.53783]
[1776626460311,52.98,75057.13,0.0,-0.96741,3e-05,3.53783]
[1776626460440,52.98,75057.13,0.0,-0.96741,3e-05,3.53783]
[1776626460862,52.98,75057.13,0.0,-0.96741,3e-05,3.53783]
[1776626460944,52.98,75057.13,0.0,-0.96741,3e-05,3.53783]
[1776626460963,52.98,75057.55,0.0,-0.9674,3e-05,3.53834]
[1776626467849,52.97,75057.83,0.0,-0.96742,3e-05,3.53707]
[1776626471502,52.97,75057.83,0.0,-0.96742,3e-05,3.53707]
[1776626471710,52.97,75057.83,0.0,-0.96742,3e-05,3.53707]
[1776626471877,52.96,75056.39,0.0,-0.96747,3e-05,3.53251]
[1776626472884,52.96,75045.5,0.0,-0.96778,3e-05,3.50393]
[1776626473320,52.96,75045.5,0.0,-0.96778,3e-05,3.50393]
[1776626473438,52.96,75045.5,0.0,-0.96778,3e-05,3.50393]
[1776626473891,52.96,75043.95,0.0,-0.96782,3e-05,3.49973]
[1776626477613,52.96,75043.67,0.0,-0.96784,3e-05,3.49836]
[1776626477697,52.96,75043.67,0.0,-0.96784,3e-05,3.49836]
[1776626477768,52.96,75043.67,0.0,-0.96784,3e-05,3.49836]
[1776626477942,52.96,75043.67,0.0,-0.96784,3e-05,3.49836]
[1776626478037,52.96,75044.1,0.0,-0.96783,3e-05,3.49925]
[1776626479935,52.96,75035.6,0.0,-0.96807,3e-05,3.47706]
[1776626480493,52.96,75035.6,0.0,-0.96807,3e-05,3.47706]
[1776626480696,52.96,75035.6,0.0,-0.96807,3e-05,3.47706]
[1776626481058,52.96,75035.6,0.0,-0.96807,3e-05,3.47706]
[1776626480942,52.96,75033.93,0.0,-0.96812,3e-05,3.47261]
[1776626481197,52.96,75033.93,0.0,-0.96812,3e-05,3.47261]
[1776626482966,52.95,75047.06,0.0,-0.96776,3e-05,3.50586]
[1776626483258,52.95,75047.06,0.0,-0.96776,3e-05,3.50586]
[1776626483442,52.95,75047.06,0.0,-0.96776,3e-05,3.50586]
[1776626483973,52.95,75046.98,0.0,-0.96776,3e-05,3.50543]
[1776626485760,52.95,75045.55,0.0,-0.96781,3e-05,3.50152]
[1776626485942,52.95,75045.55,0.0,-0.96781,3e-05,3.50152]
[1776626485987,52.95,75043.4,0.0,-0.96787,3e-05,3.49578]
[1776626488554,52.95,75042.59,0.0,-0.9679,3e-05,3.49328]
[1776626488702,52.95,75042.59,0.0,-0.9679,3e-05,3.49328]
[1776626491833,52.95,75041.86,0.0,-0.96795,3e-05,3.4872]
[1776626491938,52.95,75041.86,0.0,-0.96795,3e-05,3.4872]
[1776626492019,52.95,75041.86,0.0,-0.96795,3e-05,3.4872]
[1776626492033,52.94,75034.82,0.0,-0.96815,3e-05,3.469]
[1776626492198,52.94,75034.82,0.0,-0.96815,3e-05,3.469]
[1776626496378,52.94,75035.77,0.0,-0.96813,3e-05,3.47074]
[1776626496463,52.94,75035.77,0.0,-0.96813,3e-05,3.47074]
[1776626497068,52.94,75050.76,0.0,-0.96772,3e-05,3.50895]
[1776626497258,52.94,75050.76,0.0,-0.96772,3e-05,3.50895]
[1776626497440,52.94,75050.76,0.0,-0.96772,3e-05,3.50895]
[1776626498074,52.94,75050.94,0.0,-0.96771,3e-05,3.50917]
[1776626499241,52.94,75050.66,0.0,-0.96772,3e-05,3.50821]
[1776626499438,52.94,75050.66,0.0,-0.96772,3e-05,3.50821]
[1776626505124,52.93,75050.54,0.0,-0.96774,3e-05,3.50646]
[1776626510159,52.93,75049.45,0.0,-0.96779,3e-05,3.50249]
[1776626511588,52.93,75048.2,0.0,-0.96783,3e-05,3.49905]
[1776626511688,52.93,75048.2,0.0,-0.96783,3e-05,3.49905]
[1776626512014,52.93,75048.2,0.0,-0.96783,3e-05,3.49905]
[1776626512173,52.93,75048.54,0.0,-0.96782,3e-05,3.4997]
[1776626512202,52.93,75048.54,0.0,-0.96782,3e-05,3.4997]
[1776626517628,52.92,75047.17,0.0,-0.96787,3e-05,3.49528]
[1776626517693,52.92,75047.17,0.0,-0.96787,3e-05,3.49528]
[1776626518763,52.92,75046.06,0.0,-0.9679,3e-05,3.49221]
[1776626518939,52.92,75046.06,0.0,-0.9679,3e-05,3.49221]
[1776626519039,52.92,75045.99,0.0,-0.96791,3e-05,3.49164]
[1776626521720,52.92,75045.89,0.0,-0.96791,3e-05,3.49117]
[1776626521940,52.92,75045.89,0.0,-0.96791,3e-05,3.49117]
[1776626521961,52.92,75052.81,0.0,-0.96772,3e-05,3.50847]
[1776626522243,52.92,75049.06,0.0,-0.96783,3e-05,3.49884]
[1776626523250,52.92,75043.12,0.0,-0.968,3e-05,3.48339]
[1776626527439,52.91,75044.62,0.0,-0.96796,3e-05,3.4866]
[1776626528350,52.91,75044.51,0.0,-0.96797,3e-05,3.48611]
[1776626528441,52.91,75044.51,0.0,-0.96797,3e-05,3.48611]
[1776626528451,52.91,75044.18,0.0,-0.96798,3e-05,3.48506]
[1776626533359,52.91,75044.51,0.0,-0.96798,3e-05,3.48508]
[1776626533438,52.91,75044.51,0.0,-0.96798,3e-05,3.48508]
[1776626539365,52.9,75045.01,0.0,-0.96798,3e-05,3.4849]
[1776626542628,52.9,75045.59,0.0,-0.96797,3e-05,3.48598]
[1776626542688,52.9,75045.59,0.0,-0.96797,3e-05,3.48598]
[1776626542729,52.9,75045.67,0.0,-0.96797,3e-05,3.48597]
[1776626543306,52.9,75045.67,0.0,-0.96797,3e-05,3.48597]
[1776626543443,52.9,75045.67,0.0,-0.96797,3e-05,3.48597]
[1776626547531,52.89,75044.92,0.0,-0.968,3e-05,3.48322]
[1776626548057,52.89,75044.92,0.0,-0.968,3e-05,3.48322]
[1776626548197,52.89,75044.92,0.0,-0.968,3e-05,3.48322]
[1776626548427,52.89,75040.8,0.0,-0.96812,3e-05,3.47228]
[1776626553026,52.89,75040.55,0.0,-0.96816,3e-05,3.46758]
[1776626553194,52.89,75040.55,0.0,-0.96816,3e-05,3.46758]
[1776626558841,52.89,75041.09,0.0,-0.96816,3e-05,3.46796]
[1776626558946,52.89,75041.09,0.0,-0.96816,3e-05,3.46796]
[1776626564719,52.88,75039.58,0.0,-0.96821,3e-05,3.46356]
[1776626564941,52.88,75039.58,0.0,-0.96821,3e-05,3.46356]
[1776626571230,52.88,75038.94,0.0,-0.96823,3e-05,3.46106]
[1776626571438,52.88,75038.8,0.0,-0.96825,3e-05,3.45992]
[1776626571590,52.88,75033.32,0.0,-0.9684,3e-05,3.44585]
[1776626576627,52.87,75024.01,0.0,-0.96867,3e-05,3.42149]
[1776626577602,52.87,75024.01,0.0,-0.96867,3e-05,3.42149]
[1776626577694,52.87,75024.01,0.0,-0.96867,3e-05,3.42149]
[1776626577772,52.87,75023.48,0.0,-0.96868,3e-05,3.42005]
[1776626583621,52.87,75022.43,0.0,-0.96872,3e-05,3.4169]
[1776626583688,52.87,75022.43,0.0,-0.96872,3e-05,3.4169]
[1776626583717,52.87,75019.57,0.0,-0.9688,3e-05,3.40958]
[1776626585690,52.87,75015.92,0.0,-0.9689,3e-05,3.40022]
[1776626587704,52.87,75003.09,0.0,-0.96925,3e-05,3.36789]
[1776626588711,52.87,74998.65,0.0,-0.96937,3e-05,3.35678]
[1776626589718,52.87,75009.9,0.0,-0.96906,3e-05,3.38494]
[1776626590751,52.87,75009.9,0.0,-0.96906,3e-05,3.38494]
[1776626590941,52.87,75009.9,0.0,-0.96906,3e-05,3.38494]
[1776626590963,52.87,75013.0,0.0,-0.96898,3e-05,3.39263]
[1776626595223,52.87,75012.02,0.0,-0.96901,3e-05,3.39005]
[1776626595439,52.87,75012.6,0.0,-0.96899,3e-05,3.3914]
[1776626601802,52.87,75013.05,0.0,-0.96898,3e-05,3.39219]
[1776626602774,52.87,75013.05,0.0,-0.96898,3e-05,3.39219]
[1776626603441,52.86,75013.23,0.0,-0.96898,3e-05,3.39253]
[1776626603668,52.86,75013.23,0.0,-0.96898,3e-05,3.39253]
[1776626603690,52.86,75013.23,0.0,-0.96898,3e-05,3.39253]
[1776626604823,52.86,75013.2,0.0,-0.96898,3e-05,3.3924]
[1776626607445,52.86,75012.53,0.0,-0.969,3e-05,3.3906]
[1776626607858,52.86,74987.4,0.0,-0.96968,3e-05,3.3278]
[1776626609872,52.86,74984.85,0.0,-0.96975,3e-05,3.32148]
[1776626610817,52.86,74984.85,0.0,-0.96975,3e-05,3.32148]
[1776626614906,52.87,74987.06,0.0,-0.96972,3e-05,3.32387]
[1776626617928,52.87,74983.21,0.0,-0.96982,3e-05,3.31454]
[1776626619290,52.87,74983.21,0.0,-0.96982,3e-05,3.31454]
[1776626619305,52.87,74982.39,0.0,-0.96984,3e-05,3.31266]
[1776626620402,52.87,74982.74,0.0,-0.96983,3e-05,3.31352]
[1776626620949,52.87,74970.75,0.0,-0.97015,3e-05,3.28404]
[1776626622963,52.87,74958.19,0.0,-0.97047,3e-05,3.25348]
[1776626624069,52.87,74958.19,0.0,-0.97047,3e-05,3.25348]
[1776626624115,52.87,74955.85,0.0,-0.97053,3e-05,3.24807]
[1776626625734,52.87,74955.22,0.0,-0.97055,3e-05,3.24654]
[1776626625984,52.87,74934.33,0.0,-0.97109,3e-05,3.19608]
[1776626626991,52.87,74917.5,0.0,-0.97152,3e-05,3.1557]
[1776626629258,52.87,74915.08,0.0,-0.97158,3e-05,3.1501]
[1776626629267,52.87,74913.92,0.0,-0.9716,3e-05,3.148]
[1776626631027,52.88,74910.28,0.0,-0.97169,3e-05,3.13999]
[1776626633042,52.88,74907.29,0.0,-0.97175,3e-05,3.13358]
[1776626637070,52.89,74903.68,0.0,-0.97183,3e-05,3.12642]
[1776626641098,52.89,74908.35,0.0,-0.9717,3e-05,3.13892]
[1776626642106,52.9,74905.0,0.0,-0.97178,3e-05,3.13129]
[1776626643857,52.9,74905.03,0.0,-0.97177,3e-05,3.13171]
[1776626643937,52.9,74905.03,0.0,-0.97177,3e-05,3.13171]
[1776626644120,52.9,74902.22,0.0,-0.97184,3e-05,3.12538]
[1776626646210,52.9,74901.02,0.0,-0.97187,3e-05,3.12288]
[1776626646440,52.9,74901.56,0.0,-0.97185,3e-05,3.12451]
[1776626648449,52.9,74902.85,0.0,-0.97181,3e-05,3.12826]
[1776626648689,52.9,74902.85,0.0,-0.97181,3e-05,3.12826]
[1776626649155,52.91,74902.17,0.0,-0.97182,3e-05,3.12699]
[1776626654190,52.91,74893.11,0.0,-0.97203,3e-05,3.10725]
[1776626654633,52.91,74893.11,0.0,-0.97203,3e-05,3.10725]
[1776626655197,52.92,74888.75,0.0,-0.97214,2e-05,3.09733]
[1776626658291,52.92,74887.73,0.0,-0.97216,2e-05,3.0957]
[1776626659225,52.92,74884.8,0.0,-0.97222,2e-05,3.08958]
[1776626664260,52.93,74887.02,0.0,-0.97214,2e-05,3.09677]
[1776626665267,52.93,74891.42,0.0,-0.97203,3e-05,3.10753]
[1776626666734,52.94,74891.39,0.0,-0.97203,3e-05,3.10783]
[1776626666941,52.94,74891.39,0.0,-0.97203,3e-05,3.10783]
[1776626667281,52.94,74891.21,0.0,-0.97203,3e-05,3.10777]
[1776626669400,52.94,74891.14,0.0,-0.97202,3e-05,3.10798]
[1776626669437,52.94,74890.96,0.0,-0.97203,3e-05,3.10792]
[1776626672316,52.95,74891.95,0.0,-0.97202,3e-05,3.10804]
[1776626677351,52.95,74897.42,0.0,-0.97186,3e-05,3.1228]
[1776626678059,52.95,74897.42,0.0,-0.97186,3e-05,3.1228]
[1776626678201,52.95,74897.42,0.0,-0.97186,3e-05,3.1228]
[1776626680215,52.96,74899.65,0.0,-0.9718,3e-05,3.12876]
[1776626680372,52.96,74899.82,0.0,-0.97179,3e-05,3.1295]
[1776626680438,52.96,74899.82,0.0,-0.97179,3e-05,3.1295]
[1776626687421,52.97,74899.79,0.0,-0.97176,3e-05,3.13176]
[1776626687908,52.97,74899.79,0.0,-0.97176,3e-05,3.13176]
[1776626687939,52.97,74899.79,0.0,-0.97176,3e-05,3.13176]
[1776626695477,52.98,74898.49,0.0,-0.97177,3e-05,3.13133]
[1776626696484,52.98,74893.72,0.0,-0.97188,3e-05,3.12037]
[1776626697787,52.98,74893.72,0.0,-0.97188,3e-05,3.12037]
[1776626697938,52.98,74893.72,0.0,-0.97188,3e-05,3.12037]
[1776626698160,52.99,74893.61,0.0,-0.97188,3e-05,3.12081]
[1776626700443,52.99,74893.6,0.0,-0.97188,3e-05,3.12079]
[1776626703533,52.99,74887.27,0.0,-0.97202,3e-05,3.10759]
[1776626705547,53.0,74883.77,0.0,-0.9721,2e-05,3.10006]
[1776626706550,53.0,74883.77,0.0,-0.9721,2e-05,3.10006]
[1776626706607,53.0,74883.77,0.0,-0.9721,2e-05,3.10006]
[1776626706696,53.0,74883.77,0.0,-0.9721,2e-05,3.10006]
[1776626706754,53.0,74883.77,0.0,-0.97209,2e-05,3.10082]
[1776626713603,53.01,74880.25,0.0,-0.97215,2e-05,3.09486]
[1776626714610,53.01,74877.65,0.0,-0.97221,2e-05,3.08915]
[1776626716786,53.01,74878.08,0.0,-0.9722,2e-05,3.09056]
[1776626716926,53.01,74878.08,0.0,-0.9722,2e-05,3.09056]
[1776626716935,53.01,74878.08,0.0,-0.9722,2e-05,3.09056]
[1776626717028,53.02,74877.72,0.0,-0.9722,2e-05,3.09054]
[1776626717631,53.02,74883.75,0.0,-0.97205,3e-05,3.10472]
[1776626719602,53.02,74884.7,0.0,-0.97202,3e-05,3.10737]
[1776626719604,53.02,74884.7,0.0,-0.97202,3e-05,3.10737]
[1776626719693,53.02,74884.7,0.0,-0.97202,3e-05,3.10737]
[1776626719703,53.02,74883.82,0.0,-0.97204,3e-05,3.10568]
[1776626725686,53.03,74884.15,0.0,-0.972,3e-05,3.10879]
[1776626727701,53.04,74899.2,0.0,-0.97162,3e-05,3.14519]
[1776626729058,53.04,74899.2,0.0,-0.97162,3e-05,3.14519]
[1776626729192,53.04,74899.2,0.0,-0.97162,3e-05,3.14519]
[1776626729323,53.04,74899.2,0.0,-0.97162,3e-05,3.14519]
[1776626729439,53.04,74899.2,0.0,-0.97162,3e-05,3.14519]
[1776626729425,53.04,74899.28,0.0,-0.97161,3e-05,3.14611]
[1776626731729,53.04,74900.94,0.0,-0.97158,3e-05,3.14769]
[1776626733743,53.05,74907.73,0.0,-0.9714,3e-05,3.16452]
[1776626734750,53.05,74916.72,0.0,-0.97117,3e-05,3.18603]
[1776626735757,53.05,74918.46,0.0,-0.97112,3e-05,3.19077]
[1776626736945,53.05,74918.46,0.0,-0.97112,3e-05,3.19077]
[1776626737193,53.05,74918.46,0.0,-0.97112,3e-05,3.19077]
[1776626739015,53.05,74929.83,0.0,-0.97082,3e-05,3.21893]
[1776626739786,53.05,74942.61,0.0,-0.97049,3e-05,3.25012]
[1776626740792,53.06,74942.96,0.0,-0.97048,3e-05,3.25113]
[1776626744831,53.06,74946.38,0.0,-0.97038,3e-05,3.26009]
[1776626745837,53.06,74949.69,0.0,-0.97029,3e-05,3.26831]
[1776626747136,53.06,74949.69,0.0,-0.97029,3e-05,3.26831]
[1776626747202,53.06,74949.69,0.0,-0.97029,3e-05,3.26831]
[1776626747622,53.06,74949.36,0.0,-0.9703,3e-05,3.26764]
[1776626747690,53.06,74949.36,0.0,-0.9703,3e-05,3.26764]
[1776626747851,53.06,74949.93,0.0,-0.97028,3e-05,3.26916]
[1776626748860,53.06,74952.95,0.0,-0.9702,3e-05,3.27667]
[1776626750873,53.06,74955.9,0.0,-0.97012,3e-05,3.28412]
[1776626755231,53.06,74956.21,0.0,-0.97011,3e-05,3.2852]
[1776626755440,53.06,74956.21,0.0,-0.97011,3e-05,3.2852]
[1776626758930,53.07,74959.75,0.0,-0.97001,3e-05,3.29439]
[1776626762958,53.07,74965.07,0.0,-0.96986,3e-05,3.30785]
[1776626764972,53.07,74960.61,0.0,-0.96998,3e-05,3.29703]
[1776626766523,53.07,74960.72,0.0,-0.96998,3e-05,3.29739]
[1776626766688,53.07,74960.72,0.0,-0.96998,3e-05,3.29739]
[1776626766901,53.07,74960.72,0.0,-0.96998,3e-05,3.29739]
[1776626766943,53.07,74960.72,0.0,-0.96998,3e-05,3.29739]
[1776626766986,53.07,74960.65,0.0,-0.96998,3e-05,3.29731]
[1776626770008,53.07,74958.08,0.0,-0.97004,3e-05,3.29128]
[1776626770942,53.07,74958.08,0.0,-0.97004,3e-05,3.29128]
[1776626771189,53.07,74958.08,0.0,-0.97004,3e-05,3.29128]
[1776626772021,53.07,74969.21,0.0,-0.96975,3e-05,3.31886]
[1776626772763,53.07,74969.21,0.0,-0.96975,3e-05,3.31886]
[1776626772938,53.07,74969.21,0.0,-0.96975,3e-05,3.31886]
[1776626773028,53.07,74970.16,0.0,-0.96972,3e-05,3.32126]
[1776626779070,53.07,74969.21,0.0,-0.96974,3e-05,3.31921]
[1776626782093,53.07,74976.51,0.0,-0.96955,3e-05,3.33741]
[1776626784107,53.07,74975.71,0.0,-0.96957,3e-05,3.33547]
[1776626785600,53.07,74974.8,0.0,-0.96959,3e-05,3.33324]
[1776626785692,53.07,74974.8,0.0,-0.96959,3e-05,3.33324]
[1776626791156,53.07,74974.47,0.0,-0.96963,3e-05,3.32907]
[1776626795930,53.07,74974.35,0.0,-0.96963,3e-05,3.32883]
[1776626796191,53.07,74974.35,0.0,-0.96963,3e-05,3.32883]
[1776626801275,53.07,74974.16,0.0,-0.96964,3e-05,3.32838]
[1776626801448,53.07,74974.16,0.0,-0.96964,3e-05,3.32838]
[1776626801538,53.07,74974.38,0.0,-0.96963,3e-05,3.32897]
[1776626803365,53.07,74974.38,0.0,-0.96963,3e-05,3.32897]
[1776626803438,53.07,74974.38,0.0,-0.96963,3e-05,3.32897]
[1776626809468,53.07,74974.52,0.0,-0.96963,3e-05,3.32931]
[1776626809690,53.07,74973.76,0.0,-0.96965,3e-05,3.32742]
[1776626809818,53.07,74973.76,0.0,-0.96965,3e-05,3.32742]
[1776626809943,53.07,74973.76,0.0,-0.96965,3e-05,3.32742]
[1776626810288,53.07,74974.03,0.0,-0.96964,3e-05,3.32808]
[1776626815325,53.07,74974.97,0.0,-0.96961,3e-05,3.33034]
[1776626819954,53.07,74975.17,0.0,-0.96961,3e-05,3.33076]
[1776626820196,53.07,74975.17,0.0,-0.96961,3e-05,3.33076]
[1776626823382,53.07,74979.18,0.0,-0.9695,3e-05,3.3406]
[1776626824223,53.07,74979.18,0.0,-0.9695,3e-05,3.3406]
[1776626824442,53.07,74979.18,0.0,-0.9695,3e-05,3.3406]
[1776626824575,53.07,74979.18,0.0,-0.9695,3e-05,3.3406]
[1776626824705,53.07,74978.71,0.0,-0.96952,3e-05,3.3394]
[1776626825395,53.07,74978.86,0.0,-0.96951,3e-05,3.33973]
[1776626830432,53.07,74979.93,0.0,-0.96949,3e-05,3.34217]
[1776626835466,53.07,74981.76,0.0,-0.96944,3e-05,3.34646]
[1776626837481,53.07,74985.47,0.0,-0.96934,3e-05,3.35556]
[1776626837865,53.07,74985.47,0.0,-0.96934,3e-05,3.35556]
[1776626837945,53.07,74985.47,0.0,-0.96934,3e-05,3.35556]
[1776626843523,53.07,74986.79,0.0,-0.96931,3e-05,3.35839]
[1776626844529,53.07,74993.36,0.0,-0.96913,3e-05,3.3747]
[1776626845537,53.07,74987.69,0.0,-0.96929,3e-05,3.36045]
[1776626847392,53.07,74985.76,0.0,-0.96934,3e-05,3.35557]
[1776626847440,53.07,74985.76,0.0,-0.96934,3e-05,3.35557]
[1776626847895,53.07,74985.15,0.0,-0.96936,3e-05,3.35398]
[1776626847946,53.07,74985.15,0.0,-0.96936,3e-05,3.35398]
[1776626848558,53.07,74985.05,0.0,-0.96936,3e-05,3.35366]
[1776626858629,53.06,74972.5,0.0,-0.96974,3e-05,3.31845]
[1776626859979,53.06,74972.5,0.0,-0.96974,3e-05,3.31845]
[1776626860196,53.06,74972.5,0.0,-0.96974,3e-05,3.31845]
[1776626860246,53.06,74972.5,0.0,-0.96974,3e-05,3.31844]
[1776626865678,53.06,74970.39,0.0,-0.96979,3e-05,3.31322]
[1776626867529,53.06,74970.39,0.0,-0.96979,3e-05,3.31322]
[1776626867697,53.06,74968.2,0.0,-0.96985,3e-05,3.30782]
[1776626868329,53.06,74968.2,0.0,-0.96985,3e-05,3.30782]
[1776626868443,53.06,74968.2,0.0,-0.96985,3e-05,3.30782]
[1776626868538,53.06,74967.27,0.0,-0.96987,3e-05,3.30554]
[1776626873734,53.06,74967.41,0.0,-0.96987,3e-05,3.30594]
[1776626877132,53.06,74967.41,0.0,-0.96987,3e-05,3.30594]
[1776626877188,53.06,74967.41,0.0,-0.96987,3e-05,3.30594]
[1776626879776,53.06,74974.33,0.0,-0.96969,3e-05,3.32308]
[1776626880770,53.06,74974.33,0.0,-0.96969,3e-05,3.32308]
[1776626880939,53.06,74974.33,0.0,-0.96969,3e-05,3.32308]
[1776626881187,53.06,74974.33,0.0,-0.96969,3e-05,3.32308]
[1776626881444,53.06,74974.33,0.0,-0.96969,3e-05,3.32308]
[1776626881511,53.06,74978.57,0.0,-0.96957,3e-05,3.33356]
[1776626881790,53.06,74981.21,0.0,-0.9695,3e-05,3.34011]
[1776626884810,53.06,74982.63,0.0,-0.96946,3e-05,3.34351]
[1776626889846,53.06,74982.58,0.0,-0.96947,3e-05,3.34316]
[1776626891860,53.06,74992.05,0.0,-0.96921,3e-05,3.36663]
[1776626892867,53.06,74995.11,0.0,-0.96913,3e-05,3.37422]
[1776626893875,53.06,74995.29,0.0,-0.96913,3e-05,3.37459]
[1776626894887,53.06,74995.29,0.0,-0.96913,3e-05,3.37459]
[1776626894942,53.06,74995.29,0.0,-0.96913,3e-05,3.37459]
[1776626896896,53.06,74986.72,0.0,-0.96936,3e-05,3.35295]
[1776626898910,53.06,74987.0,0.0,-0.96936,3e-05,3.35349]
[1776626900120,53.06,74987.0,0.0,-0.96936,3e-05,3.35349]
[1776626900198,53.06,74987.0,0.0,-0.96936,3e-05,3.35349]
[1776626900613,53.06,74987.0,0.0,-0.96936,3e-05,3.35349]
[1776626900693,53.06,74986.57,0.0,-0.96937,3e-05,3.35231]
[1776626900924,53.06,74986.61,0.0,-0.96937,3e-05,3.35241]
[1776626906980,53.06,74987.61,0.0,-0.96935,3e-05,3.35451]
[1776626907987,53.06,74996.37,0.0,-0.96911,3e-05,3.37635]
[1776626909177,53.06,74996.37,0.0,-0.96911,3e-05,3.37635]
[1776626909201,53.06,74996.37,0.0,-0.96911,3e-05,3.37635]
[1776626909278,53.06,74999.7,0.0,-0.96902,3e-05,3.38452]
[1776626911011,53.06,75002.86,0.0,-0.96897,3e-05,3.3887]
[1776626914761,53.05,75002.06,0.0,-0.96899,3e-05,3.38634]
[1776626914943,53.05,75002.06,0.0,-0.96899,3e-05,3.38634]
[1776626914968,53.05,75002.06,0.0,-0.96899,3e-05,3.38634]
[1776626915193,53.05,75002.06,0.0,-0.96899,3e-05,3.38634]
[1776626915291,53.05,75001.96,0.0,-0.969,3e-05,3.38597]
[1776626923097,53.05,74999.27,0.0,-0.96908,3e-05,3.3783]
[1776626924598,53.05,74999.27,0.0,-0.96908,3e-05,3.3783]
[1776626924690,53.05,74999.02,0.0,-0.96909,3e-05,3.37758]
[1776626930269,53.05,74999.99,0.0,-0.96907,3e-05,3.3795]
[1776626930440,53.05,74999.99,0.0,-0.96907,3e-05,3.3795]
[1776626930462,53.05,74999.99,0.0,-0.96907,3e-05,3.3794]
[1776626936738,53.05,74999.22,0.0,-0.96909,3e-05,3.37727]
[1776626936939,53.05,74999.22,0.0,-0.96909,3e-05,3.37727]
[1776626941750,53.04,74999.83,0.0,-0.96908,3e-05,3.37793]
[1776626941798,53.04,74999.83,0.0,-0.96908,3e-05,3.37793]
[1776626941936,53.04,74999.83,0.0,-0.96908,3e-05,3.37793]
[1776626942230,53.04,75000.3,0.0,-0.96907,3e-05,3.37902]
[1776626947265,53.04,75000.03,0.0,-0.96908,3e-05,3.37792]
[1776626949640,53.04,75001.43,0.0,-0.96905,3e-05,3.38134]
[1776626949691,53.04,75001.43,0.0,-0.96905,3e-05,3.38134]
[1776626950375,53.04,75003.47,0.0,-0.96899,3e-05,3.38636]
[1776626950446,53.04,75003.47,0.0,-0.96899,3e-05,3.38636]
[1776626950546,53.04,75003.47,0.0,-0.96899,3e-05,3.38627]
[1776626956327,53.04,75003.12,0.0,-0.96901,3e-05,3.38488]
[1776626960415,53.03,75003.51,0.0,-0.969,3e-05,3.38561]
[1776626960436,53.03,75003.51,0.0,-0.969,3e-05,3.38561]
[1776626968412,53.03,75004.81,0.0,-0.96897,3e-05,3.38819]
[1776626973447,53.03,75003.7,0.0,-0.96904,3e-05,3.38153]
[1776626973943,53.03,75003.7,0.0,-0.96904,3e-05,3.38153]
[1776626974202,53.03,75003.7,0.0,-0.96904,3e-05,3.38153]
[1776626974627,53.03,75003.7,0.0,-0.96904,3e-05,3.38153]
[1776626974690,53.03,75003.7,0.0,-0.96904,3e-05,3.38153]
[1776626974634,53.03,75003.63,0.0,-0.96904,3e-05,3.3813]
[1776626980498,53.03,75002.41,0.0,-0.96908,3e-05,3.37791]
[1776626981405,53.03,75002.41,0.0,-0.96908,3e-05,3.37791]
[1776626981441,53.03,75002.41,0.0,-0.96908,3e-05,3.37791]
[1776626981505,53.03,74996.87,0.0,-0.96923,3e-05,3.36402]
[1776626986539,53.03,74997.99,0.0,-0.9692,3e-05,3.36668]
[1776626990947,53.03,74997.81,0.0,-0.96921,3e-05,3.3661]
[1776626991187,53.03,74997.81,0.0,-0.96921,3e-05,3.3661]
[1776626991898,53.03,74998.13,0.0,-0.9692,3e-05,3.36687]
[1776626991937,53.03,74998.13,0.0,-0.9692,3e-05,3.36687]
[1776626992582,53.03,74993.09,0.0,-0.96933,3e-05,3.35428]
[1776626993247,53.03,74993.09,0.0,-0.96933,3e-05,3.35428]
[1776626993438,53.03,74993.09,0.0,-0.96933,3e-05,3.35428]
[1776626993588,53.03,74989.66,0.0,-0.96943,3e-05,3.34573]
[1776626994596,53.03,74986.12,0.0,-0.96952,3e-05,3.33695]
[1776626995744,53.03,74986.12,0.0,-0.96952,3e-05,3.33695]
[1776626995939,53.03,74983.98,0.0,-0.96958,3e-05,3.33165]
[1776626996866,53.03,74985.8,0.0,-0.96953,3e-05,3.33619]
[1776626996939,53.03,74985.8,0.0,-0.96953,3e-05,3.33619]
[1776626997645,53.03,74984.57,0.0,-0.96956,3e-05,3.33315]
[1776627001407,53.03,74982.69,0.0,-0.96961,3e-05,3.32856]
[1776627001441,53.03,74982.69,0.0,-0.96961,3e-05,3.32856]
[1776627006712,53.03,74993.75,0.0,-0.96931,3e-05,3.35619]
[1776627007713,53.03,74993.75,0.0,-0.96931,3e-05,3.35619]
[1776627007718,53.03,74995.22,0.0,-0.96927,3e-05,3.35983]
[1776627007939,53.03,74995.22,0.0,-0.96927,3e-05,3.35983]
[1776627008796,53.03,74995.25,0.0,-0.96927,3e-05,3.35987]
[1776627008940,53.03,74995.25,0.0,-0.96927,3e-05,3.35987]
[1776627009733,53.03,74996.78,0.0,-0.96923,3e-05,3.36366]
[1776627015122,53.03,74996.42,0.0,-0.96924,3e-05,3.36268]
[1776627015190,53.03,74996.42,0.0,-0.96924,3e-05,3.36268]
[1776627020815,53.03,74997.28,0.0,-0.96922,3e-05,3.36446]
[1776627023298,53.03,74997.24,0.0,-0.96922,3e-05,3.36431]
[1776627023436,53.03,74997.24,0.0,-0.96922,3e-05,3.36431]
[1776627024298,53.03,74996.75,0.0,-0.96924,3e-05,3.36301]
[1776627024445,53.03,74996.75,0.0,-0.96924,3e-05,3.36301]
[1776627024546,53.02,74995.3,0.0,-0.96928,3e-05,3.35936]
[1776627028780,53.02,74995.3,0.0,-0.96928,3e-05,3.35936]
[1776627028938,53.02,74995.3,0.0,-0.96928,3e-05,3.35936]
[1776627034913,53.02,74997.72,0.0,-0.96925,3e-05,3.3615]
[1776627036672,53.02,74997.72,0.0,-0.96925,3e-05,3.3615]
[1776627036691,53.02,74997.72,0.0,-0.96925,3e-05,3.3615]
[1776627036927,53.02,75000.39,0.0,-0.96918,3e-05,3.36809]
[1776627037981,53.02,75000.39,0.0,-0.96918,3e-05,3.36809]
[1776627038194,53.02,75000.39,0.0,-0.96918,3e-05,3.36809]
[1776627038263,53.02,75000.72,0.0,-0.96917,3e-05,3.36883]
[1776627046112,53.02,75000.76,0.0,-0.96917,3e-05,3.36878]
[1776627046188,53.02,75000.76,0.0,-0.96917,3e-05,3.36878]
[1776627046213,53.02,74997.93,0.0,-0.96925,3e-05,3.36146]
[1776627046997,53.02,74994.44,0.0,-0.96934,3e-05,3.35277]
[1776627048139,53.02,74994.44,0.0,-0.96934,3e-05,3.35277]
[1776627048399,53.02,74994.44,0.0,-0.96934,3e-05,3.35277]
[1776627048444,53.02,74994.44,0.0,-0.96934,3e-05,3.35277]
[1776627048537,53.02,75001.9,0.0,-0.96914,3e-05,3.37131]
[1776627050018,53.02,75003.36,0.0,-0.9691,3e-05,3.37491]
[1776627055053,53.02,75005.22,0.0,-0.96906,3e-05,3.37923]
[1776627057068,53.02,75007.84,0.0,-0.96899,3e-05,3.38564]
[1776627061096,53.02,75016.22,0.0,-0.96876,3e-05,3.40633]
[1776627062103,53.02,75020.95,0.0,-0.96863,3e-05,3.41816]
[1776627064117,53.01,75020.38,0.0,-0.96865,3e-05,3.41645]
[1776627069152,53.01,75021.44,0.0,-0.96863,3e-05,3.41827]
[1776627078215,53.01,75021.92,0.0,-0.96863,3e-05,3.41827]
[1776627080232,53.01,75046.18,0.0,-0.96796,3e-05,3.47976]
[1776627081239,53.0,75048.84,0.0,-0.96789,3e-05,3.4862]
[1776627087281,53.0,75048.18,0.0,-0.96792,3e-05,3.48307]
[1776627091308,52.99,75050.33,0.0,-0.9679,3e-05,3.48404]
[1776627097351,52.99,75058.51,0.0,-0.96769,3e-05,3.50357]
[1776627098358,52.99,75057.58,0.0,-0.96772,3e-05,3.5009]
[1776627099922,52.98,75057.7,0.0,-0.96772,3e-05,3.50093]
[1776627099946,52.98,75057.7,0.0,-0.96772,3e-05,3.50093]
[1776627100371,52.98,75057.84,0.0,-0.96772,3e-05,3.50102]
[1776627104399,52.98,75054.09,0.0,-0.96784,3e-05,3.49028]
[1776627105214,52.98,75054.09,0.0,-0.96784,3e-05,3.49028]
[1776627105937,52.98,75054.24,0.0,-0.96784,3e-05,3.4904]
[1776627107421,52.97,75044.83,0.0,-0.96811,3e-05,3.46581]
[1776627108428,52.97,75044.39,0.0,-0.96812,3e-05,3.46446]
[1776627109489,52.97,75044.39,0.0,-0.96812,3e-05,3.46446]
[1776627109693,52.97,75044.39,0.0,-0.96812,3e-05,3.46446]
[1776627109766,52.97,75044.57,0.0,-0.96812,3e-05,3.4647]
[1776627117493,52.97,75043.73,0.0,-0.96816,3e-05,3.4608]
[1776627118499,52.96,75048.74,0.0,-0.96802,3e-05,3.47338]
[1776627120405,52.96,75048.71,0.0,-0.96803,3e-05,3.47308]
[1776627120435,52.96,75048.71,0.0,-0.96803,3e-05,3.47308]
[1776627127576,52.96,75073.18,0.0,-0.96736,3e-05,3.53423]
[1776627128647,52.96,75073.18,0.0,-0.96736,3e-05,3.53423]
[1776627128703,52.96,75090.6,0.0,-0.96686,3e-05,3.57959]
[1776627129582,52.96,75091.04,0.0,-0.96684,3e-05,3.58077]
[1776627130589,52.96,75087.83,0.0,-0.96694,3e-05,3.57244]
[1776627131407,52.96,75087.83,0.0,-0.96694,3e-05,3.57244]
[1776627131596,52.96,75085.3,0.0,-0.96701,3e-05,3.5659]
[1776627132603,52.96,75097.04,0.0,-0.96666,3e-05,3.59717]
[1776627133610,52.96,75098.05,0.0,-0.96663,3e-05,3.59983]
[1776627137638,52.97,75092.55,0.0,-0.96677,3e-05,3.58772]
[1776627139652,52.97,75090.02,0.0,-0.96683,3e-05,3.58229]
[1776627143679,52.98,75087.44,0.0,-0.96688,3e-05,3.5775]
[1776627147090,52.98,75087.95,0.0,-0.96687,3e-05,3.57821]
[1776627147196,52.98,75087.95,0.0,-0.96687,3e-05,3.57821]
[1776627147708,52.98,75087.98,0.0,-0.96687,3e-05,3.5779]
[1776627148692,52.98,75087.98,0.0,-0.96687,3e-05,3.5779]
[1776627148939,52.98,75087.75,0.0,-0.96688,3e-05,3.57733]
[1776627149722,52.98,75075.33,0.0,-0.96724,3e-05,3.54465]
[1776627150729,52.98,75064.01,0.0,-0.96757,3e-05,3.51506]
[1776627151736,52.97,75058.47,0.0,-0.96776,3e-05,3.49693]
[1776627153536,52.97,75059.07,0.0,-0.96774,3e-05,3.49821]
[1776627153692,52.97,75059.07,0.0,-0.96774,3e-05,3.49821]
[1776627153750,52.97,75059.18,0.0,-0.96774,3e-05,3.49823]
[1776627153975,52.97,75059.18,0.0,-0.96774,3e-05,3.49823]
[1776627154200,52.97,75059.18,0.0,-0.96774,3e-05,3.49823]
[1776627156772,52.97,75066.85,0.0,-0.96753,3e-05,3.51716]
[1776627157779,52.97,75068.01,0.0,-0.96751,3e-05,3.51985]
[1776627158989,52.97,75067.29,0.0,-0.96753,3e-05,3.51769]
[1776627159206,52.97,75067.29,0.0,-0.96753,3e-05,3.51769]
[1776627159789,52.97,75067.29,0.0,-0.96753,3e-05,3.51769]
[1776627159793,52.96,75067.37,0.0,-0.96753,3e-05,3.5176]
[1776627159942,52.96,75067.37,0.0,-0.96753,3e-05,3.5176]
[1776627162814,52.96,75062.15,0.0,-0.96769,3e-05,3.50326]
[1776627163455,52.96,75062.15,0.0,-0.96769,3e-05,3.50326]
[1776627163700,52.96,75062.15,0.0,-0.96769,3e-05,3.50326]
[1776627163820,52.96,75058.2,0.0,-0.9678,3e-05,3.49284]
[1776627164787,52.96,75058.2,0.0,-0.9678,3e-05,3.49284]
[1776627164827,52.96,75054.16,0.0,-0.96792,3e-05,3.48221]
[1776627164949,52.96,75054.16,0.0,-0.96792,3e-05,3.48221]
[1776627165835,52.96,75044.91,0.0,-0.96818,3e-05,3.45834]
[1776627166842,52.96,75043.74,0.0,-0.96821,3e-05,3.45515]
[1776627168856,52.95,75039.94,0.0,-0.96832,3e-05,3.44509]
[1776627169004,52.95,75039.94,0.0,-0.96832,3e-05,3.44509]
[1776627169200,52.95,75039.94,0.0,-0.96832,3e-05,3.44509]
[1776627169863,52.95,75039.67,0.0,-0.96833,3e-05,3.44422]
[1776627170108,52.95,75039.67,0.0,-0.96833,3e-05,3.44422]
[1776627170199,52.95,75039.67,0.0,-0.96833,3e-05,3.44422]
[1776627174901,52.95,75027.31,0.0,-0.96869,3e-05,3.41203]
[1776627175912,52.95,75029.39,0.0,-0.96863,3e-05,3.41716]
[1776627176745,52.95,75029.39,0.0,-0.96863,3e-05,3.41716]
[1776627176948,52.95,75029.07,0.0,-0.96864,3e-05,3.41623]
[1776627177448,52.95,75029.07,0.0,-0.96864,3e-05,3.41623]
[1776627177691,52.95,75029.07,0.0,-0.96864,3e-05,3.41623]
[1776627177926,52.95,75038.05,0.0,-0.96839,3e-05,3.43884]
[1776627178932,52.95,75042.43,0.0,-0.96827,3e-05,3.44981]
[1776627180271,52.95,75042.55,0.0,-0.96827,3e-05,3.44994]
[1776627180445,52.95,75042.55,0.0,-0.96827,3e-05,3.44994]
[1776627180885,52.95,75042.55,0.0,-0.96827,3e-05,3.44994]
[1776627180945,52.95,75042.55,0.0,-0.96827,3e-05,3.44994]
[1776627180946,52.95,75042.89,0.0,-0.96826,3e-05,3.45063]
[1776627185198,52.94,75042.07,0.0,-0.96829,3e-05,3.44802]
[1776627185443,52.94,75042.07,0.0,-0.96829,3e-05,3.44802]
[1776627185679,52.94,75042.07,0.0,-0.96829,3e-05,3.44802]
[1776627185696,52.94,75042.07,0.0,-0.96829,3e-05,3.44802]
[1776627185780,52.94,75040.14,0.0,-0.96835,3e-05,3.4428]
[1776627187997,52.94,75035.73,0.0,-0.96848,3e-05,3.43131]
[1776627189004,52.94,75027.3,0.0,-0.96871,3e-05,3.40986]
[1776627190401,52.94,75027.3,0.0,-0.96871,3e-05,3.40986]
[1776627190439,52.94,75027.3,0.0,-0.96871,3e-05,3.40986]
[1776627190475,52.94,75027.62,0.0,-0.9687,3e-05,3.41048]
[1776627191017,52.94,75032.31,0.0,-0.96857,3e-05,3.42233]
[1776627192819,52.94,75032.31,0.0,-0.96857,3e-05,3.42233]
[1776627192918,52.94,75029.75,0.0,-0.96865,3e-05,3.41565]
[1776627194849,52.94,75028.22,0.0,-0.96869,3e-05,3.41178]
[1776627194929,52.94,75023.52,0.0,-0.96882,3e-05,3.39976]
[1776627195210,52.94,75023.52,0.0,-0.96882,3e-05,3.39976]
[1776627195437,52.94,75023.52,0.0,-0.96882,3e-05,3.39976]
[1776627195539,52.94,75025.03,0.0,-0.96878,3e-05,3.40349]
[1776627201088,52.94,75023.93,0.0,-0.96881,3e-05,3.40031]
[1776627203102,52.93,75018.64,0.0,-0.96896,3e-05,3.38686]
[1776627206237,52.93,75017.13,0.0,-0.969,3e-05,3.38296]
[1776627206439,52.93,75017.13,0.0,-0.969,3e-05,3.38296]
[1776627207130,52.93,75012.23,0.0,-0.96914,3e-05,3.37057]
[1776627211177,52.93,75013.04,0.0,-0.96912,3e-05,3.37252]
[1776627211194,52.93,75013.04,0.0,-0.96912,3e-05,3.37252]
[1776627211261,52.93,75013.04,0.0,-0.96915,3e-05,3.36898]
[1776627212645,52.93,75013.04,0.0,-0.96915,3e-05,3.36898]
[1776627212691,52.93,75013.04,0.0,-0.96915,3e-05,3.36898]
[1776627212739,52.93,75025.15,0.0,-0.96882,3e-05,3.39932]
[1776627215186,52.93,75025.86,0.0,-0.9688,3e-05,3.40093]
[1776627216825,52.93,75025.86,0.0,-0.9688,3e-05,3.40093]
[1776627216940,52.93,75025.86,0.0,-0.9688,3e-05,3.40093]
[1776627216875,52.93,75023.42,0.0,-0.96887,3e-05,3.39462]
[1776627217180,52.93,75023.42,0.0,-0.96887,3e-05,3.39462]
[1776627217196,52.93,75023.42,0.0,-0.96887,3e-05,3.39462]
[1776627216986,52.93,75023.42,0.0,-0.96887,3e-05,3.39462]
[1776627224249,52.93,75023.63,0.0,-0.96887,3e-05,3.39463]
[1776627227180,52.93,75021.63,0.0,-0.96892,3e-05,3.38945]
[1776627227199,52.93,75021.63,0.0,-0.96892,3e-05,3.38945]
[1776627227270,52.93,75022.13,0.0,-0.96891,3e-05,3.39063]
[1776627228734,52.93,75022.13,0.0,-0.96891,3e-05,3.39063]
[1776627228936,52.93,75022.13,0.0,-0.96891,3e-05,3.39063]
[1776627233625,52.93,75024.01,0.0,-0.96886,3e-05,3.39504]
[1776627233691,52.93,75024.01,0.0,-0.96886,3e-05,3.39504]
[1776627233719,52.93,75034.79,0.0,-0.96857,3e-05,3.42212]
[1776627234610,52.93,75034.79,0.0,-0.96857,3e-05,3.42212]
[1776627234699,52.93,75034.79,0.0,-0.96857,3e-05,3.42212]
[1776627234709,52.93,75035.39,0.0,-0.96855,3e-05,3.42352]
[1776627240361,52.92,75035.35,0.0,-0.96856,3e-05,3.42271]
[1776627241954,52.92,75035.35,0.0,-0.96856,3e-05,3.42271]
[1776627242008,52.92,75028.79,0.0,-0.96874,3e-05,3.40601]
[1776627242197,52.92,75028.79,0.0,-0.96874,3e-05,3.40601]
[1776627242381,52.92,75029.59,0.0,-0.96872,3e-05,3.40794]
[1776627243046,52.92,75029.59,0.0,-0.96872,3e-05,3.40794]
[1776627243196,52.92,75029.59,0.0,-0.96872,3e-05,3.40794]
[1776627245402,52.92,75017.52,0.0,-0.96906,3e-05,3.37729]
[1776627246408,52.92,75007.32,0.0,-0.96933,3e-05,3.35173]
[1776627247415,52.92,75005.9,0.0,-0.96937,3e-05,3.34819]
[1776627248996,52.92,75005.9,0.0,-0.96937,3e-05,3.34819]
[1776627248423,52.92,75003.37,0.0,-0.96944,3e-05,3.34188]
[1776627249194,52.92,75003.37,0.0,-0.96944,3e-05,3.34188]
[1776627249430,52.92,75002.73,0.0,-0.96946,3e-05,3.3403]
[1776627251444,52.92,75000.35,0.0,-0.96952,3e-05,3.3344]
[1776627252404,52.92,75000.35,0.0,-0.96952,3e-05,3.3344]
[1776627252439,52.92,75000.35,0.0,-0.96952,3e-05,3.3344]
[1776627255471,52.92,74991.88,0.0,-0.96975,3e-05,3.31345]
[1776627256479,52.92,74989.91,0.0,-0.9698,3e-05,3.30863]
[1776627257132,52.92,74989.91,0.0,-0.9698,3e-05,3.30863]
[1776627257193,52.92,74989.91,0.0,-0.9698,3e-05,3.30863]
[1776627257970,52.92,74989.91,0.0,-0.9698,3e-05,3.30863]
[1776627257486,52.92,74989.78,0.0,-0.9698,3e-05,3.30835]
[1776627258192,52.92,74989.78,0.0,-0.9698,3e-05,3.30835]
[1776627258493,52.92,74982.45,0.0,-0.97,3e-05,3.29032]
[1776627259500,52.92,74974.9,0.0,-0.9702,3e-05,3.27185]
[1776627260507,52.92,74986.0,0.0,-0.9699,3e-05,3.29926]
[1776627261561,52.92,74986.0,0.0,-0.9699,3e-05,3.29926]
[1776627261695,52.92,74986.0,0.0,-0.9699,3e-05,3.29926]
[1776627261787,52.92,74986.07,0.0,-0.9699,3e-05,3.29949]
[1776627262658,52.92,74986.07,0.0,-0.9699,3e-05,3.29949]
[1776627262696,52.92,74986.07,0.0,-0.9699,3e-05,3.29949]
[1776627264536,52.92,74992.32,0.0,-0.96973,3e-05,3.31512]
[1776627266021,52.92,74992.32,0.0,-0.96973,3e-05,3.31512]
[1776627265542,52.92,74998.67,0.0,-0.96956,3e-05,3.3309]
[1776627266195,52.92,74998.67,0.0,-0.96956,3e-05,3.3309]
[1776627266549,52.92,74998.75,0.0,-0.96956,3e-05,3.33111]
[1776627267377,52.92,74998.75,0.0,-0.96956,3e-05,3.33111]
[1776627267439,52.92,74998.75,0.0,-0.96956,3e-05,3.33111]
[1776627270576,52.92,75004.71,0.0,-0.9694,3e-05,3.346]
[1776627271574,52.92,75004.71,0.0,-0.9694,3e-05,3.346]
[1776627271701,52.92,75004.71,0.0,-0.9694,3e-05,3.346]
[1776627272786,52.92,75005.18,0.0,-0.96941,3e-05,3.34366]
[1776627272935,52.92,75005.18,0.0,-0.96941,3e-05,3.34366]
[1776627273037,52.92,75005.33,0.0,-0.96941,3e-05,3.34403]
[1776627276619,52.92,75003.3,0.0,-0.96947,3e-05,3.33898]
[1776627279640,52.92,74998.28,0.0,-0.9696,3e-05,3.32653]
[1776627280934,52.92,74998.28,0.0,-0.9696,3e-05,3.32653]
[1776627281033,52.92,74995.73,0.0,-0.96967,3e-05,3.32024]
[1776627281195,52.92,74995.73,0.0,-0.96967,3e-05,3.32024]
[1776627286659,52.92,74995.67,0.0,-0.96967,3e-05,3.32029]
[1776627286690,52.92,74995.67,0.0,-0.96967,3e-05,3.32029]
[1776627286769,52.93,74998.19,0.0,-0.9696,3e-05,3.32657]
[1776627288108,52.93,74998.27,0.0,-0.9696,3e-05,3.3268]
[1776627288198,52.93,74998.27,0.0,-0.9696,3e-05,3.3268]
[1776627290717,52.93,74994.34,0.0,-0.9697,3e-05,3.31714]
[1776627291723,52.93,74991.56,0.0,-0.96978,3e-05,3.31031]
[1776627292171,52.93,74991.56,0.0,-0.96978,3e-05,3.31031]
[1776627292193,52.93,74991.56,0.0,-0.96978,3e-05,3.31031]
[1776627294236,52.93,74991.3,0.0,-0.96978,3e-05,3.30978]
[1776627296905,52.93,74990.23,0.0,-0.96981,3e-05,3.30724]
[1776627296938,52.93,74990.23,0.0,-0.96981,3e-05,3.30724]
[1776627300787,52.93,74980.71,0.0,-0.97006,3e-05,3.28408]
[1776627301794,52.93,74978.6,0.0,-0.97011,3e-05,3.27899]
[1776627302785,52.93,74978.6,0.0,-0.97011,3e-05,3.27899]
[1776627302940,52.93,74978.6,0.0,-0.97011,3e-05,3.27899]
[1776627305059,52.93,74979.71,0.0,-0.97008,3e-05,3.28193]
[1776627304814,52.93,74987.21,0.0,-0.96988,3e-05,3.3005]
[1776627305197,52.93,74987.21,0.0,-0.96988,3e-05,3.3005]
[1776627305821,52.93,74988.13,0.0,-0.96986,3e-05,3.30284]
[1776627307836,52.93,74996.91,0.0,-0.96962,3e-05,3.3247]
[1776627308843,52.93,75013.46,0.0,-0.96917,3e-05,3.36595]
[1776627309850,52.93,75014.22,0.0,-0.96915,3e-05,3.36782]
[1776627310857,52.93,75011.59,0.0,-0.96922,3e-05,3.3612]
[1776627312745,52.93,75011.12,0.0,-0.96924,3e-05,3.36]
[1776627312940,52.93,75011.12,0.0,-0.96924,3e-05,3.36]
[1776627319920,52.93,75010.39,0.0,-0.96926,3e-05,3.35796]
[1776627321335,52.93,75009.55,0.0,-0.96928,3e-05,3.35583]
[1776627321439,52.93,75009.55,0.0,-0.96928,3e-05,3.35583]
[1776627327871,52.93,75008.88,0.0,-0.9693,3e-05,3.35406]
[1776627329990,52.93,75018.76,0.0,-0.96903,3e-05,3.3787]
[1776627330346,52.93,75018.76,0.0,-0.96903,3e-05,3.3787]
[1776627330439,52.93,75018.76,0.0,-0.96903,3e-05,3.3787]
[1776627330997,52.93,75021.41,0.0,-0.96899,3e-05,3.38177]
[1776627332368,52.93,75021.25,0.0,-0.969,3e-05,3.3813]
[1776627332436,52.93,75021.25,0.0,-0.969,3e-05,3.3813]
[1776627333011,52.93,75021.24,0.0,-0.969,3e-05,3.38121]
[1776627338045,52.93,75021.93,0.0,-0.96898,3e-05,3.38263]
[1776627341261,52.93,75021.74,0.0,-0.96899,3e-05,3.38209]
[1776627341440,52.93,75021.74,0.0,-0.96899,3e-05,3.38209]
[1776627345097,52.92,75023.83,0.0,-0.96894,3e-05,3.38698]
[1776627346104,52.92,75019.6,0.0,-0.96905,3e-05,3.37629]
[1776627347111,52.92,75014.21,0.0,-0.9692,3e-05,3.36274]
[1776627347920,52.92,75014.21,0.0,-0.9692,3e-05,3.36274]
[1776627347953,52.92,75014.21,0.0,-0.9692,3e-05,3.36274]
[1776627348118,52.92,75011.09,0.0,-0.96928,3e-05,3.35492]
[1776627352146,52.92,75003.05,0.0,-0.9695,3e-05,3.33485]
[1776627353942,52.92,75003.05,0.0,-0.9695,3e-05,3.33485]
[1776627354038,52.92,75000.33,0.0,-0.96958,3e-05,3.32813]
[1776627354221,52.92,75000.33,0.0,-0.96958,3e-05,3.32813]
[1776627354691,52.92,75000.33,0.0,-0.96958,3e-05,3.32813]
[1776627354766,52.92,74998.07,0.0,-0.96964,3e-05,3.32256]
[1776627359039,52.92,74996.95,0.0,-0.96966,3e-05,3.31986]
[1776627359203,52.92,74996.95,0.0,-0.96966,3e-05,3.31994]
[1776627362218,52.93,74993.7,0.0,-0.96975,3e-05,3.31201]
[1776627367084,52.93,74993.7,0.0,-0.96975,3e-05,3.31201]
[1776627367198,52.93,74993.77,0.0,-0.96975,3e-05,3.31243]
[1776627368717,52.93,74993.77,0.0,-0.96975,3e-05,3.31243]
[1776627368934,52.93,74993.77,0.0,-0.96975,3e-05,3.31243]
[1776627368986,52.93,74993.77,0.0,-0.96974,3e-05,3.31252]
[1776627373297,52.93,74987.49,0.0,-0.96991,3e-05,3.29719]
[1776627374304,52.93,74982.5,0.0,-0.97004,3e-05,3.28497]
[1776627375371,52.93,74982.5,0.0,-0.97004,3e-05,3.28497]
[1776627375445,52.93,74982.5,0.0,-0.97004,3e-05,3.28497]
[1776627380662,52.93,74981.46,0.0,-0.97006,3e-05,3.28287]
[1776627380693,52.93,74981.46,0.0,-0.97006,3e-05,3.28287]
[1776627381237,52.93,74981.26,0.0,-0.97007,3e-05,3.28257]
[1776627381439,52.93,74981.26,0.0,-0.97007,3e-05,3.28257]
[1776627381537,52.93,74981.23,0.0,-0.97007,3e-05,3.28259]
[1776627386904,52.93,74982.86,0.0,-0.97002,3e-05,3.28679]
[1776627386937,52.93,74982.86,0.0,-0.97002,3e-05,3.28679]
[1776627390922,52.93,74980.13,0.0,-0.97009,3e-05,3.28053]
[1776627390945,52.93,74980.13,0.0,-0.97009,3e-05,3.28053]
[1776627390958,52.93,74974.04,0.0,-0.97025,3e-05,3.26578]
[1776627392430,52.94,74976.49,0.0,-0.97021,3e-05,3.26846]
[1776627393202,52.94,74976.49,0.0,-0.97021,3e-05,3.26846]
[1776627393437,52.94,74976.49,0.0,-0.97021,3e-05,3.26846]
[1776627393520,52.94,74976.44,0.0,-0.97021,3e-05,3.26857]
[1776627396382,52.94,74976.66,0.0,-0.9702,3e-05,3.26923]
[1776627396442,52.94,74976.66,0.0,-0.9702,3e-05,3.26923]
[1776627403508,52.94,74977.3,0.0,-0.97018,3e-05,3.27175]
[1776627407826,52.94,74977.27,0.0,-0.97017,3e-05,3.27198]
[1776627407937,52.94,74977.27,0.0,-0.97017,3e-05,3.27198]
[1776627409828,52.94,74978.72,0.0,-0.97013,3e-05,3.27573]
[1776627409937,52.94,74978.72,0.0,-0.97013,3e-05,3.27573]
[1776627410037,52.94,74978.57,0.0,-0.97014,3e-05,3.27545]
[1776627414585,52.95,74975.15,0.0,-0.97022,3e-05,3.26752]
[1776627415672,52.95,74975.15,0.0,-0.97022,3e-05,3.26752]
[1776627415693,52.95,74975.15,0.0,-0.97022,3e-05,3.26752]
[1776627415773,52.95,74968.81,0.0,-0.97039,3e-05,3.25211]
[1776627417606,52.95,74970.37,0.0,-0.97034,3e-05,3.25618]
[1776627418965,52.95,74970.37,0.0,-0.97034,3e-05,3.25618]
[1776627419195,52.95,74970.37,0.0,-0.97034,3e-05,3.25618]
[1776627419573,52.95,74972.4,0.0,-0.97029,3e-05,3.26127]
[1776627419702,52.95,74972.4,0.0,-0.97029,3e-05,3.26127]
[1776627419780,52.95,74973.08,0.0,-0.97027,3e-05,3.26305]
[1776627421634,52.95,74975.81,0.0,-0.9702,3e-05,3.26995]
[1776627424413,52.95,74976.0,0.0,-0.97019,3e-05,3.27062]
[1776627424438,52.95,74976.0,0.0,-0.97019,3e-05,3.27062]
[1776627428685,52.95,74973.25,0.0,-0.97026,3e-05,3.26436]
[1776627429331,52.95,74973.25,0.0,-0.97026,3e-05,3.26436]
[1776627429447,52.95,74973.25,0.0,-0.97026,3e-05,3.26436]
[1776627430699,52.95,74968.45,0.0,-0.97038,3e-05,3.25284]
[1776627431733,52.95,74968.45,0.0,-0.97038,3e-05,3.25284]
[1776627431937,52.95,74968.45,0.0,-0.97038,3e-05,3.25284]
[1776627432038,52.95,74964.36,0.0,-0.97049,3e-05,3.24299]
[1776627434394,52.96,74963.77,0.0,-0.9705,3e-05,3.24184]
[1776627434441,52.96,74963.77,0.0,-0.9705,3e-05,3.24184]
[1776627439650,52.96,74967.42,0.0,-0.97039,3e-05,3.25146]
[1776627439698,52.96,74967.42,0.0,-0.97039,3e-05,3.25146]
[1776627439762,52.96,74967.74,0.0,-0.97038,3e-05,3.25238]
[1776627440219,52.96,74967.74,0.0,-0.97038,3e-05,3.25238]
[1776627440438,52.96,74967.74,0.0,-0.97038,3e-05,3.25238]
[1776627445345,52.96,74970.91,0.0,-0.9703,3e-05,3.26066]
[1776627445436,52.96,74970.91,0.0,-0.9703,3e-05,3.26066]
[1776627445976,52.96,74970.91,0.0,-0.9703,3e-05,3.26066]
[1776627446193,52.96,74970.91,0.0,-0.9703,3e-05,3.26066]
[1776627446044,52.96,74970.05,0.0,-0.97032,3e-05,3.25881]
[1776627452854,52.97,74970.18,0.0,-0.97033,3e-05,3.25655]
[1776627455693,52.97,74970.1,0.0,-0.97033,3e-05,3.2566]
[1776627455943,52.97,74970.1,0.0,-0.97033,3e-05,3.2566]
[1776627463708,52.97,74970.21,0.0,-0.97032,3e-05,3.25757]
[1776627463938,52.97,74970.21,0.0,-0.97032,3e-05,3.25757]
[1776627465809,52.97,74970.48,0.0,-0.97031,3e-05,3.25868]
[1776627465937,52.97,74970.48,0.0,-0.97031,3e-05,3.25868]
[1776627465945,52.97,74970.96,0.0,-0.97029,3e-05,3.25996]
[1776627466952,52.97,74978.58,0.0,-0.97009,3e-05,3.27873]
[1776627467597,52.97,74978.58,0.0,-0.97009,3e-05,3.27873]
[1776627467690,52.97,74978.58,0.0,-0.97009,3e-05,3.27873]
[1776627467959,52.97,74982.84,0.0,-0.96998,3e-05,3.28928]
[1776627471816,52.98,74982.67,0.0,-0.96998,3e-05,3.28903]
[1776627471935,52.98,74982.67,0.0,-0.96998,3e-05,3.28903]
[1776627472232,52.98,74982.67,0.0,-0.96998,3e-05,3.28903]
[1776627471986,52.98,74983.25,0.0,-0.96996,3e-05,3.29051]
[1776627472437,52.98,74983.25,0.0,-0.96996,3e-05,3.29051]
[1776627472993,52.98,74987.97,0.0,-0.96984,3e-05,3.3022]
[1776627479037,52.98,74987.78,0.0,-0.96984,3e-05,3.30196]
[1776627482218,52.98,74990.77,0.0,-0.96976,3e-05,3.30947]
[1776627484062,52.98,74990.8,0.0,-0.96976,3e-05,3.30958]
[1776627484190,52.98,74990.8,0.0,-0.96976,3e-05,3.30958]
[1776627484074,52.98,74990.77,0.0,-0.96976,3e-05,3.30954]
[1776627484691,52.98,74990.77,0.0,-0.96976,3e-05,3.30954]
[1776627491123,52.98,74993.05,0.0,-0.96969,3e-05,3.31543]
[1776627493419,52.98,74993.93,0.0,-0.96967,3e-05,3.31767]
[1776627493437,52.98,74993.93,0.0,-0.96967,3e-05,3.31767]
[1776627493474,52.98,74993.93,0.0,-0.96967,3e-05,3.31767]
[1776627493689,52.98,74993.93,0.0,-0.96967,3e-05,3.31767]
[1776627494144,52.98,74996.04,0.0,-0.96961,3e-05,3.32292]
[1776627499180,52.98,74995.88,0.0,-0.96962,3e-05,3.32261]
[1776627505222,52.98,74995.84,0.0,-0.96962,3e-05,3.32262]
[1776627506229,52.98,74993.1,0.0,-0.96969,3e-05,3.31585]
[1776627508243,52.98,74987.86,0.0,-0.96983,3e-05,3.30296]
[1776627508704,52.98,74987.86,0.0,-0.96983,3e-05,3.30296]
[1776627508937,52.98,74987.86,0.0,-0.96983,3e-05,3.30296]
[1776627509168,52.98,74987.86,0.0,-0.96983,3e-05,3.30296]
[1776627509193,52.98,74987.86,0.0,-0.96983,3e-05,3.30296]
[1776627509250,52.98,74987.33,0.0,-0.96984,3e-05,3.3017]
[1776627514285,52.98,74988.11,0.0,-0.96985,3e-05,3.30038]
[1776627516449,52.98,74987.57,0.0,-0.96986,3e-05,3.29909]
[1776627516453,52.98,74987.57,0.0,-0.96986,3e-05,3.29909]
[1776627516688,52.98,74987.57,0.0,-0.96986,3e-05,3.29909]
[1776627516704,52.98,74988.05,0.0,-0.96985,3e-05,3.30036]
[1776627522341,52.98,74989.71,0.0,-0.9698,3e-05,3.30469]
[1776627523795,52.98,74989.71,0.0,-0.9698,3e-05,3.30469]
[1776627523863,52.98,74989.71,0.0,-0.9698,3e-05,3.30469]
[1776627523937,52.98,74989.71,0.0,-0.9698,3e-05,3.30469]
[1776627524013,52.98,74991.23,0.0,-0.96976,3e-05,3.3085]
[1776627528383,52.98,74995.33,0.0,-0.96965,3e-05,3.31873]
[1776627529310,52.98,74995.33,0.0,-0.96965,3e-05,3.31873]
[1776627529376,52.98,74995.33,0.0,-0.96965,3e-05,3.31873]
[1776627529437,52.98,74995.33,0.0,-0.96965,3e-05,3.31873]
[1776627529477,52.98,74995.41,0.0,-0.96965,3e-05,3.31893]
[1776627535432,52.98,74995.15,0.0,-0.96966,3e-05,3.3183]
[1776627540468,52.98,74993.86,0.0,-0.96969,3e-05,3.31512]
[1776627542833,52.98,74993.88,0.0,-0.96969,3e-05,3.31518]
[1776627542891,52.98,74993.88,0.0,-0.96969,3e-05,3.31518]
[1776627542938,52.98,74993.88,0.0,-0.96969,3e-05,3.31518]
[1776627543037,52.98,74993.5,0.0,-0.9697,3e-05,3.31426]
[1776627545503,52.98,74990.79,0.0,-0.96977,3e-05,3.30759]
[1776627550538,52.98,74983.67,0.0,-0.96996,3e-05,3.29015]
[1776627551642,52.98,74983.67,0.0,-0.96996,3e-05,3.29015]
[1776627551691,52.98,74983.67,0.0,-0.96996,3e-05,3.29015]
[1776627551722,52.98,74983.67,0.0,-0.96996,3e-05,3.29015]
[1776627551937,52.98,74983.67,0.0,-0.96996,3e-05,3.29015]
[1776627552025,52.99,74983.19,0.0,-0.96997,3e-05,3.28905]
[1776627558595,52.99,74983.18,0.0,-0.96997,3e-05,3.28935]
[1776627559865,52.99,74983.18,0.0,-0.96997,3e-05,3.28935]
[1776627559940,52.99,74983.18,0.0,-0.96997,3e-05,3.28935]
[1776627559979,52.99,74983.18,0.0,-0.96997,3e-05,3.28935]
[1776627560208,52.99,74983.18,0.0,-0.96997,3e-05,3.28935]
[1776627560310,52.99,74983.03,0.0,-0.96997,3e-05,3.28908]
[1776627564746,52.99,74981.68,0.0,-0.97001,3e-05,3.28591]
[1776627564949,52.99,74981.68,0.0,-0.97001,3e-05,3.28591]
[1776627565011,52.99,74981.7,0.0,-0.97,3e-05,3.28607]
[1776627569674,52.99,74988.84,0.0,-0.96981,3e-05,3.30387]
[1776627570681,52.99,74992.59,0.0,-0.96971,3e-05,3.31318]
[1776627571688,52.99,74992.74,0.0,-0.96974,3e-05,3.3101]
[1776627573132,52.99,74992.74,0.0,-0.96974,3e-05,3.3101]
[1776627573183,52.99,74992.74,0.0,-0.96974,3e-05,3.3101]
[1776627573194,52.99,74992.74,0.0,-0.96974,3e-05,3.3101]
[1776627573268,52.99,74992.74,0.0,-0.96974,3e-05,3.3101]
[1776627573285,52.99,74992.74,0.0,-0.96974,3e-05,3.31011]
[1776627573440,52.99,74992.74,0.0,-0.96974,3e-05,3.31011]
[1776627580161,52.99,74994.6,0.0,-0.96969,3e-05,3.31478]
[1776627580198,52.99,74994.6,0.0,-0.96969,3e-05,3.31478]
[1776627580271,52.99,74994.6,0.0,-0.96969,3e-05,3.31478]
[1776627580437,52.99,74994.44,0.0,-0.96969,3e-05,3.31441]
[1776627584620,52.99,74995.5,0.0,-0.96966,3e-05,3.31707]
[1776627584672,52.99,74995.5,0.0,-0.96966,3e-05,3.31707]
[1776627584690,52.99,74995.5,0.0,-0.96966,3e-05,3.31707]
[1776627584781,52.99,74995.36,0.0,-0.96966,3e-05,3.31673]
[1776627586795,52.99,75003.02,0.0,-0.96946,3e-05,3.33574]
[1776627587802,52.99,75008.3,0.0,-0.96932,3e-05,3.34886]
[1776627589984,52.99,75008.58,0.0,-0.96931,3e-05,3.34951]
[1776627590036,52.99,75008.58,0.0,-0.96931,3e-05,3.34951]
[1776627590044,52.99,75008.58,0.0,-0.96931,3e-05,3.34951]
[1776627590096,52.99,75008.58,0.0,-0.96931,3e-05,3.34951]
[1776627590201,52.99,75008.58,0.0,-0.96931,3e-05,3.34951]
[1776627590271,52.99,75008.68,0.0,-0.96931,3e-05,3.34971]
[1776627596865,52.99,75009.05,0.0,-0.9693,3e-05,3.35028]
[1776627601900,52.99,75008.61,0.0,-0.96932,3e-05,3.34894]
[1776627604926,52.99,75005.36,0.0,-0.9694,3e-05,3.34071]
[1776627606088,52.99,75005.36,0.0,-0.9694,3e-05,3.34071]
[1776627606110,52.99,75005.36,0.0,-0.9694,3e-05,3.34071]
[1776627606138,52.99,75005.36,0.0,-0.9694,3e-05,3.34071]
[1776627606190,52.99,75005.36,0.0,-0.9694,3e-05,3.34071]
[1776627606194,52.99,75005.36,0.0,-0.9694,3e-05,3.34071]
[1776627606292,52.99,75004.6,0.0,-0.96943,3e-05,3.33879]
[1776627606442,52.99,75004.6,0.0,-0.96943,3e-05,3.33879]
[1776627611974,52.99,75004.24,0.0,-0.96944,3e-05,3.33771]
[1776627617010,52.98,74993.43,0.0,-0.96973,3e-05,3.31076]
[1776627618017,52.98,74988.9,0.0,-0.96985,3e-05,3.29958]
[1776627619123,52.98,74988.9,0.0,-0.96985,3e-05,3.29958]
[1776627619175,52.98,74988.9,0.0,-0.96985,3e-05,3.29958]
[1776627619189,52.98,74988.9,0.0,-0.96985,3e-05,3.29958]
[1776627619260,52.98,74988.9,0.0,-0.96985,3e-05,3.29958]
[1776627619313,52.98,74988.9,0.0,-0.96985,3e-05,3.29958]
[1776627619361,52.98,74987.82,0.0,-0.96988,3e-05,3.29695]
[1776627619436,52.98,74987.82,0.0,-0.96988,3e-05,3.29695]
[1776627621038,52.99,74995.71,0.0,-0.96967,3e-05,3.31652]
[1776627622045,52.99,74996.5,0.0,-0.96965,3e-05,3.31848]
[1776627622409,52.99,74996.5,0.0,-0.96965,3e-05,3.31848]
[1776627622441,52.99,74996.5,0.0,-0.96965,3e-05,3.31848]
[1776627622461,52.99,74996.5,0.0,-0.96965,3e-05,3.31848]
[1776627623385,52.99,74996.5,0.0,-0.96965,3e-05,3.31848]
[1776627623436,52.99,74997.28,0.0,-0.96963,3e-05,3.32041]
[1776627623440,52.99,74997.28,0.0,-0.96963,3e-05,3.32041]
[1776627623692,52.99,74997.28,0.0,-0.96963,3e-05,3.32041]
[1776627624058,52.99,74997.79,0.0,-0.96961,3e-05,3.32168]
[1776627629094,52.99,74997.62,0.0,-0.96962,3e-05,3.32127]
[1776627634129,52.99,74997.28,0.0,-0.96966,3e-05,3.31695]
[1776627635249,52.99,74997.28,0.0,-0.96966,3e-05,3.31695]
[1776627635296,52.99,74997.28,0.0,-0.96966,3e-05,3.31695]
[1776627635306,52.99,74997.28,0.0,-0.96966,3e-05,3.31695]
[1776627635358,52.99,74997.28,0.0,-0.96966,3e-05,3.31695]
[1776627635394,52.99,74996.8,0.0,-0.96967,3e-05,3.31577]
[1776627635440,52.99,74996.8,0.0,-0.96967,3e-05,3.31577]
[1776627639946,52.99,74996.73,0.0,-0.96967,3e-05,3.31561]
[1776627640198,52.99,74996.73,0.0,-0.96967,3e-05,3.31561]
[1776627644199,52.99,74991.07,0.0,-0.96982,3e-05,3.30173]
[1776627645430,52.99,74989.82,0.0,-0.96985,3e-05,3.29869]
[1776627645438,52.99,74989.82,0.0,-0.96985,3e-05,3.29869]
[1776627645470,52.99,74989.82,0.0,-0.96985,3e-05,3.29869]
[1776627645496,52.99,74989.82,0.0,-0.96985,3e-05,3.29869]
[1776627645550,52.99,74989.82,0.0,-0.96985,3e-05,3.29869]
[1776627645606,52.99,74989.82,0.0,-0.96985,3e-05,3.29869]
[1776627645689,52.99,74989.82,0.0,-0.96985,3e-05,3.29869]
[1776627646213,52.99,74990.14,0.0,-0.96984,3e-05,3.29952]
[1776627651248,52.99,74990.16,0.0,-0.96984,3e-05,3.29979]
[1776627653262,52.99,74992.99,0.0,-0.96976,3e-05,3.30685]
[1776627653715,52.99,74992.99,0.0,-0.96976,3e-05,3.30685]
[1776627653762,52.99,74992.99,0.0,-0.96976,3e-05,3.30685]
[1776627653853,52.99,74992.99,0.0,-0.96976,3e-05,3.30685]
[1776627653906,52.99,74992.99,0.0,-0.96976,3e-05,3.30685]
[1776627653939,52.99,74992.99,0.0,-0.96976,3e-05,3.30685]
[1776627654269,52.99,74993.13,0.0,-0.96976,3e-05,3.30723]
[1776627659304,52.99,74993.63,0.0,-0.96975,3e-05,3.30862]
[1776627664339,52.99,74993.38,0.0,-0.96975,3e-05,3.30818]
[1776627673403,52.99,74993.81,0.0,-0.96973,3e-05,3.30957]
[1776627674410,52.99,74996.42,0.0,-0.96966,3e-05,3.31606]
[1776627675050,52.99,74996.42,0.0,-0.96966,3e-05,3.31606]
[1776627675100,52.99,74996.42,0.0,-0.96966,3e-05,3.31606]
[1776627675109,52.99,74996.42,0.0,-0.96966,3e-05,3.31606]
[1776627675160,52.99,74996.42,0.0,-0.96966,3e-05,3.31606]
[1776627675191,52.99,74996.42,0.0,-0.96966,3e-05,3.31606]
[1776627675262,52.99,74996.42,0.0,-0.96966,3e-05,3.31608]
[1776627677432,52.99,75003.88,0.0,-0.96946,3e-05,3.33462]
[1776627678438,52.99,75008.55,0.0,-0.96934,3e-05,3.34624]
[1776627679446,52.99,75014.95,0.0,-0.96916,3e-05,3.36218]
[1776627680071,52.99,75014.95,0.0,-0.96916,3e-05,3.36218]
[1776627680115,52.99,75014.95,0.0,-0.96916,3e-05,3.36218]
[1776627680151,52.99,75014.95,0.0,-0.96916,3e-05,3.36218]
[1776627680194,52.99,75014.95,0.0,-0.96916,3e-05,3.36218]
[1776627680453,52.99,75016.86,0.0,-0.96911,3e-05,3.36691]
[1776627683215,52.99,75016.96,0.0,-0.96911,3e-05,3.36711]
[1776627683310,52.99,75016.57,0.0,-0.96912,3e-05,3.36603]
[1776627683474,52.99,75028.95,0.0,-0.96878,3e-05,3.3971]
[1776627684481,52.99,75038.34,0.0,-0.96853,3e-05,3.4207]
[1776627685488,52.99,75038.55,0.0,-0.96852,3e-05,3.42109]
[1776627687254,52.99,75038.55,0.0,-0.96852,3e-05,3.42109]
[1776627688201,52.99,75038.62,0.0,-0.96852,3e-05,3.421]
[1776627688271,52.99,75038.62,0.0,-0.96852,3e-05,3.421]
[1776627688443,52.99,75038.62,0.0,-0.96852,3e-05,3.421]
[1776627688290,52.99,75038.05,0.0,-0.96854,3e-05,3.41942]
[1776627688509,52.99,75039.28,0.0,-0.96851,3e-05,3.42253]
[1776627689748,52.99,75039.28,0.0,-0.96851,3e-05,3.42253]
[1776627689935,52.99,75039.28,0.0,-0.96851,3e-05,3.42253]
[1776627695558,52.99,75042.89,0.0,-0.96843,3e-05,3.42843]
[1776627697611,52.99,75044.39,0.0,-0.96839,3e-05,3.43251]
[1776627697659,52.99,75044.39,0.0,-0.96839,3e-05,3.43251]
[1776627697661,52.99,75044.39,0.0,-0.96839,3e-05,3.43251]
[1776627697686,52.99,75044.39,0.0,-0.96839,3e-05,3.43251]
[1776627697760,52.99,75048.84,0.0,-0.96827,3e-05,3.44366]
[1776627699861,52.99,75048.37,0.0,-0.96828,3e-05,3.44229]
[1776627701604,52.99,75040.41,0.0,-0.96851,3e-05,3.42158]
[1776627702558,52.99,75040.41,0.0,-0.96851,3e-05,3.42158]
[1776627702632,52.99,75040.41,0.0,-0.96851,3e-05,3.42158]
[1776627702697,52.99,75040.41,0.0,-0.96851,3e-05,3.42158]
[1776627703261,52.99,75040.41,0.0,-0.96851,3e-05,3.42158]
[1776627703286,52.98,75043.69,0.0,-0.96842,3e-05,3.42959]
[1776627703618,52.98,75051.07,0.0,-0.96822,3e-05,3.44834]
[1776627704626,52.98,75054.77,0.0,-0.96811,3e-05,3.45758]
[1776627707433,52.98,75054.64,0.0,-0.96812,3e-05,3.45704]
[1776627707451,52.98,75054.64,0.0,-0.96812,3e-05,3.45704]
[1776627707490,52.98,75055.24,0.0,-0.96811,3e-05,3.45837]
[1776627707587,52.98,75055.24,0.0,-0.96811,3e-05,3.45837]
[1776627707696,52.98,75055.24,0.0,-0.96811,3e-05,3.45837]
[1776627707791,52.98,75055.46,0.0,-0.9681,3e-05,3.45872]
[1776627713688,52.98,75053.32,0.0,-0.96818,3e-05,3.45204]
[1776627714795,52.98,75053.32,0.0,-0.96818,3e-05,3.45204]
[1776627714937,52.98,75053.32,0.0,-0.96818,3e-05,3.45204]
[1776627715753,52.97,75053.07,0.0,-0.96819,3e-05,3.45099]
[1776627715939,52.97,75053.07,0.0,-0.96819,3e-05,3.45099]
[1776627716057,52.97,75053.07,0.0,-0.96819,3e-05,3.45099]
[1776627716289,52.97,75053.07,0.0,-0.96819,3e-05,3.45099]
[1776627716442,52.97,75053.07,0.0,-0.96819,3e-05,3.45099]
[1776627716389,52.97,75063.15,0.0,-0.96791,3e-05,3.47653]
[1776627717717,52.97,75061.33,0.0,-0.96796,3e-05,3.47162]
[1776627720119,52.97,75059.35,0.0,-0.96802,3e-05,3.46632]
[1776627720171,52.97,75059.35,0.0,-0.96802,3e-05,3.46632]
[1776627720195,52.97,75059.35,0.0,-0.96802,3e-05,3.46632]
[1776627721333,52.97,75058.83,0.0,-0.96804,3e-05,3.46452]
[1776627721386,52.97,75058.83,0.0,-0.96804,3e-05,3.46452]
[1776627721436,52.97,75058.83,0.0,-0.96804,3e-05,3.46452]
[1776627721482,52.97,75058.58,0.0,-0.96805,3e-05,3.46365]
[1776627721749,52.97,75058.58,0.0,-0.96805,3e-05,3.46365]
[1776627721938,52.97,75058.58,0.0,-0.96805,3e-05,3.46365]
[1776627722039,52.97,75058.51,0.0,-0.96805,3e-05,3.46325]
[1776627728794,52.96,75059.23,0.0,-0.96805,3e-05,3.46369]
[1776627736850,52.95,75058.91,0.0,-0.96808,3e-05,3.461]
[1776627737857,52.95,75055.92,0.0,-0.96817,3e-05,3.45291]
[1776627739239,52.95,75055.92,0.0,-0.96817,3e-05,3.45291]
[1776627739290,52.95,75055.92,0.0,-0.96817,3e-05,3.45291]
[1776627739294,52.95,75055.92,0.0,-0.96817,3e-05,3.45291]
[1776627739435,52.95,75055.92,0.0,-0.96817,3e-05,3.45291]
[1776627739390,52.95,75054.84,0.0,-0.9682,3e-05,3.44994]
[1776627739870,52.95,75054.57,0.0,-0.96821,3e-05,3.44903]
[1776627745294,52.95,75054.71,0.0,-0.96821,3e-05,3.44873]
[1776627745346,52.95,75054.71,0.0,-0.96821,3e-05,3.44873]
[1776627745394,52.95,75054.71,0.0,-0.96821,3e-05,3.44873]
[1776627745439,52.95,75054.71,0.0,-0.96821,3e-05,3.44873]
[1776627745440,52.94,75054.04,0.0,-0.96824,3e-05,3.44659]
[1776627750487,52.94,75052.69,0.0,-0.96828,3e-05,3.44229]
[1776627751298,52.94,75052.69,0.0,-0.96828,3e-05,3.44229]
[1776627751437,52.94,75052.69,0.0,-0.96828,3e-05,3.44229]
[1776627751468,52.94,75052.69,0.0,-0.96828,3e-05,3.44229]
[1776627751492,52.94,75052.69,0.0,-0.96828,3e-05,3.44229]
[1776627751514,52.94,75049.8,0.0,-0.9684,3e-05,3.43096]
[1776627751692,52.94,75049.8,0.0,-0.9684,3e-05,3.43096]
[1776627751986,52.94,75049.28,0.0,-0.96842,3e-05,3.42944]
[1776627757021,52.93,75049.42,0.0,-0.96842,3e-05,3.42882]
[1776627757680,52.93,75049.42,0.0,-0.96842,3e-05,3.42882]
[1776627757732,52.93,75049.42,0.0,-0.96842,3e-05,3.42882]
[1776627757938,52.93,75049.42,0.0,-0.96842,3e-05,3.42882]
[1776627757946,52.93,75049.42,0.0,-0.96843,3e-05,3.42863]
[1776627763769,52.93,75049.42,0.0,-0.96843,3e-05,3.42863]
[1776627766186,52.93,75049.57,0.0,-0.96844,3e-05,3.42767]
[1776627767091,52.92,75056.21,0.0,-0.96826,3e-05,3.44416]
[1776627769106,52.92,75056.93,0.0,-0.96824,3e-05,3.44555]
[1776627770113,52.92,75053.79,0.0,-0.96833,3e-05,3.43734]
[1776627773133,52.92,75051.31,0.0,-0.96841,3e-05,3.43045]
[1776627779176,52.91,75050.82,0.0,-0.96843,3e-05,3.42812]
[1776627780182,52.91,75048.77,0.0,-0.96849,3e-05,3.42275]
[1776627788239,52.91,75048.22,0.0,-0.96852,3e-05,3.4201]
[1776627799316,52.9,75048.02,0.0,-0.96854,3e-05,3.41796]
[1776627804351,52.9,75048.42,0.0,-0.96854,3e-05,3.41827]
[1776627809386,52.9,75047.43,0.0,-0.96858,3e-05,3.41509]
[1776627811401,52.89,75034.78,0.0,-0.96896,3e-05,3.37937]
[1776627812407,52.89,75027.82,0.0,-0.96915,3e-05,3.36184]
[1776627813415,52.89,75025.48,0.0,-0.96921,3e-05,3.35594]
[1776627817445,52.89,75028.1,0.0,-0.96914,3e-05,3.36236]
[1776627818452,52.89,75036.04,0.0,-0.96893,3e-05,3.38225]
[1776627819459,52.89,75035.91,0.0,-0.96893,3e-05,3.38185]
[1776627824493,52.89,75035.39,0.0,-0.96895,3e-05,3.3802]
[1776627826508,52.89,75033.46,0.0,-0.969,3e-05,3.37523]
[1776627827514,52.89,75031.55,0.0,-0.96906,3e-05,3.37038]
[1776627831543,52.89,75029.29,0.0,-0.96912,3e-05,3.36454]
[1776627836578,52.89,75028.74,0.0,-0.96914,3e-05,3.36299]
[1776627842624,52.89,75026.22,0.0,-0.96921,3e-05,3.35653]
[1776627844638,52.89,75024.03,0.0,-0.96927,3e-05,3.35102]
[1776627846652,52.89,75019.12,0.0,-0.9694,3e-05,3.33874]
[1776627851687,52.89,75018.87,0.0,-0.96941,3e-05,3.33818]
[1776627856722,52.89,75012.05,0.0,-0.96959,3e-05,3.32126]
[1776627858632,52.89,75009.84,0.0,-0.96965,3e-05,3.31586]
[1776627862764,52.89,75012.92,0.0,-0.96956,3e-05,3.32366]
[1776627864778,52.89,75017.62,0.0,-0.96944,3e-05,3.3354]
[1776627865784,52.89,75022.94,0.0,-0.96929,3e-05,3.34868]
[1776627869813,52.89,75010.21,0.0,-0.96964,3e-05,3.31693]
[1776627870820,52.89,75005.1,0.0,-0.96977,3e-05,3.30431]
[1776627871826,52.89,74999.9,0.0,-0.96994,3e-05,3.28804]
[1776627877869,52.89,74999.69,0.0,-0.96994,3e-05,3.28802]
[1776627883913,52.89,75003.87,0.0,-0.96982,3e-05,3.29881]
[1776627888948,52.9,75004.82,0.0,-0.9698,3e-05,3.30145]
[1776627893982,52.9,75004.79,0.0,-0.96979,3e-05,3.3016]
[1776627898011,52.9,74998.1,0.0,-0.96997,3e-05,3.28526]
[1776627899018,52.9,74994.09,0.0,-0.97008,3e-05,3.27543]
[1776627901032,52.9,74994.47,0.0,-0.97007,3e-05,3.27651]
[1776627902043,52.9,74999.65,0.0,-0.96993,3e-05,3.28935]
[1776627904057,52.9,75000.53,0.0,-0.9699,3e-05,3.29171]
[1776627909094,52.9,74999.61,0.0,-0.96992,3e-05,3.2897]
[1776627913121,52.9,74995.93,0.0,-0.97002,3e-05,3.28085]
[1776627918629,52.9,74995.41,0.0,-0.97003,3e-05,3.27985]
[1776627918678,52.9,74995.41,0.0,-0.97003,3e-05,3.27985]
[1776627918697,52.9,74995.41,0.0,-0.97003,3e-05,3.27985]
[1776627921179,52.9,75002.41,0.0,-0.96984,3e-05,3.29735]
[1776627923193,52.9,75002.73,0.0,-0.96983,3e-05,3.29819]
[1776627933292,52.9,75002.02,0.0,-0.96988,3e-05,3.29318]
[1776627934299,52.9,75004.56,0.0,-0.96981,3e-05,3.29948]
[1776627935306,52.9,75007.08,0.0,-0.96974,3e-05,3.30573]
[1776627937320,52.9,75010.24,0.0,-0.96966,3e-05,3.31355]
[1776627942355,52.9,75009.15,0.0,-0.96969,3e-05,3.3108]
[1776627945376,52.9,75006.53,0.0,-0.96976,3e-05,3.30429]
[1776627946383,52.9,74998.7,0.0,-0.96997,3e-05,3.28496]
[1776627947389,52.9,75001.25,0.0,-0.9699,3e-05,3.29128]
[1776627948397,52.9,75003.59,0.0,-0.96984,3e-05,3.29709]
[1776627951419,52.91,75008.14,0.0,-0.96971,3e-05,3.3084]
[1776627952426,52.91,75012.55,0.0,-0.96959,3e-05,3.31934]
[1776627957462,52.9,75014.18,0.0,-0.96955,3e-05,3.3233]
[1776627962497,52.9,75013.94,0.0,-0.96956,3e-05,3.32261]
[1776627967539,52.9,75015.92,0.0,-0.96951,3e-05,3.32745]
[1776627968544,52.9,75031.85,0.0,-0.96907,3e-05,3.36721]
[1776627969552,52.9,75033.24,0.0,-0.96904,3e-05,3.37061]
[1776627975593,52.9,75034.69,0.0,-0.969,3e-05,3.3737]
[1776627981636,52.9,75034.48,0.0,-0.96901,3e-05,3.3727]
[1776627987412,52.9,75034.4,0.0,-0.96902,3e-05,3.3723]
[1776627990699,52.9,75037.93,0.0,-0.96893,3e-05,3.38083]
[1776627991706,52.9,75053.79,0.0,-0.96852,3e-05,3.41727]
[1776627992713,52.9,75055.69,0.0,-0.96847,3e-05,3.42197]
[1776627993720,52.9,75044.61,0.0,-0.96878,3e-05,3.3938]
[1776627994727,52.89,75045.36,0.0,-0.96876,3e-05,3.3956]
[1776627996741,52.89,75047.29,0.0,-0.9687,3e-05,3.40029]
[1776628001775,52.89,75045.64,0.0,-0.96876,3e-05,3.39556]
[1776628007818,52.89,75042.16,0.0,-0.96886,3e-05,3.38609]
[1776628011846,52.89,75039.98,0.0,-0.96892,3e-05,3.3802]
[1776628016882,52.88,75040.28,0.0,-0.96892,3e-05,3.38047]
[1776628020910,52.88,75044.09,0.0,-0.96882,3e-05,3.38967]
[1776628022924,52.88,75047.12,0.0,-0.96874,3e-05,3.3971]
[1776628027959,52.88,75046.62,0.0,-0.96876,3e-05,3.39525]
[1776628032994,52.88,75048.44,0.0,-0.96872,3e-05,3.39927]
[1776628038030,52.87,75050.11,0.0,-0.96868,3e-05,3.40288]
[1776628043065,52.87,75049.3,0.0,-0.96871,3e-05,3.40018]
[1776628047092,52.87,75047.03,0.0,-0.96878,3e-05,3.39392]
[1776628052128,52.87,75046.82,0.0,-0.96882,3e-05,3.38925]
[1776628054147,52.87,75042.8,0.0,-0.96893,3e-05,3.37889]
[1776628055155,52.86,75039.07,0.0,-0.96904,3e-05,3.36941]
[1776628058176,52.86,75026.91,0.0,-0.96937,3e-05,3.33872]
[1776628059182,52.86,75023.64,0.0,-0.96946,3e-05,3.33049]
[1776628060190,52.86,75023.21,0.0,-0.96947,3e-05,3.32939]
[1776628063211,52.86,75031.67,0.0,-0.96924,3e-05,3.35048]
[1776628064469,52.86,75035.83,0.0,-0.96913,3e-05,3.36084]
[1776628070263,52.86,75034.62,0.0,-0.96916,3e-05,3.35754]
[1776628072278,52.86,75039.09,0.0,-0.96904,3e-05,3.36869]
[1776628073285,52.86,75042.06,0.0,-0.96896,3e-05,3.3761]
[1776628081341,52.86,75041.28,0.0,-0.96899,3e-05,3.37366]
[1776628083355,52.86,75038.66,0.0,-0.96906,3e-05,3.36695]
[1776628084362,52.86,75034.77,0.0,-0.96917,3e-05,3.35715]
[1776628085370,52.86,75032.51,0.0,-0.96923,3e-05,3.35146]
[1776628090405,52.86,75031.29,0.0,-0.96927,3e-05,3.34834]
[1776628092418,52.86,75033.34,0.0,-0.96921,3e-05,3.35345]
[1776628097453,52.86,75034.3,0.0,-0.96918,3e-05,3.3558]
[1776628102489,52.86,75034.97,0.0,-0.96917,3e-05,3.3574]
[1776628108531,52.86,75035.66,0.0,-0.96915,3e-05,3.35901]
[1776628117594,52.86,75036.24,0.0,-0.96917,3e-05,3.35671]
[1776628122629,52.85,75036.05,0.0,-0.96917,3e-05,3.35611]
[1776628127664,52.85,75036.2,0.0,-0.96917,3e-05,3.35637]
[1776628136726,52.85,75036.31,0.0,-0.96917,3e-05,3.35642]
[1776628140755,52.85,75020.0,0.0,-0.96961,3e-05,3.31562]
[1776628141762,52.85,75013.81,0.0,-0.96978,3e-05,3.30031]
[1776628146796,52.85,75012.26,0.0,-0.96982,3e-05,3.29678]
[1776628151832,52.86,75010.99,0.0,-0.96985,3e-05,3.29398]
[1776628156866,52.86,75009.71,0.0,-0.96988,3e-05,3.29117]
[1776628162909,52.86,75010.02,0.0,-0.96987,3e-05,3.29238]
[1776628167944,52.86,75013.14,0.0,-0.96978,3e-05,3.30047]
[1776628174993,52.86,75012.09,0.0,-0.96983,3e-05,3.29489]
[1776628180028,52.87,75010.63,0.0,-0.96987,3e-05,3.29167]
[1776628185063,52.87,75010.75,0.0,-0.96986,3e-05,3.2924]
[1776628191105,52.87,75008.99,0.0,-0.9699,3e-05,3.28859]
[1776628197147,52.87,75008.99,0.0,-0.96989,3e-05,3.28915]
[1776628202182,52.87,75009.49,0.0,-0.96987,3e-05,3.29084]
[1776628204199,52.87,75013.39,0.0,-0.96977,3e-05,3.30066]
[1776628209239,52.88,75013.52,0.0,-0.96976,3e-05,3.30135]
[1776628215285,52.88,75018.36,0.0,-0.96962,3e-05,3.31377]
[1776628216290,52.88,75028.26,0.0,-0.96936,3e-05,3.33848]
[1776628218306,52.88,75029.51,0.0,-0.96932,3e-05,3.34166]
[1776628219313,52.88,75023.96,0.0,-0.96947,3e-05,3.32783]
[1776628220319,52.88,75017.97,0.0,-0.96963,3e-05,3.31295]
[1776628222334,52.88,75017.23,0.0,-0.96965,3e-05,3.31121]
[1776628227369,52.88,75018.91,0.0,-0.9696,3e-05,3.31565]
[1776628234418,52.88,75018.77,0.0,-0.96963,3e-05,3.31215]
[1776628239452,52.88,75016.51,0.0,-0.96969,3e-05,3.30674]
[1776628243480,52.88,75020.53,0.0,-0.96958,3e-05,3.31689]
[1776628245495,52.88,75022.99,0.0,-0.96952,3e-05,3.32306]
[1776628246501,52.88,75025.8,0.0,-0.96944,3e-05,3.33006]
[1776628250530,52.88,75027.78,0.0,-0.96939,3e-05,3.33501]
[1776628255565,52.88,75027.8,0.0,-0.96938,3e-05,3.33509]
[1776628260600,52.88,75026.45,0.0,-0.96942,3e-05,3.33182]
[1776628266644,52.89,75014.62,0.0,-0.96974,3e-05,3.30258]
[1776628267653,52.89,75006.48,0.0,-0.96996,3e-05,3.28254]
[1776628269664,52.89,75006.34,0.0,-0.96996,3e-05,3.28241]
[1776628275711,52.89,75003.91,0.0,-0.97002,3e-05,3.27705]
[1776628276717,52.89,74995.22,0.0,-0.97025,3e-05,3.2558]
[1776628277974,52.89,74994.94,0.0,-0.97025,3e-05,3.25525]
[1776628283769,52.89,74993.06,0.0,-0.97029,3e-05,3.25146]
[1776628287797,52.9,74987.8,0.0,-0.97042,3e-05,3.23914]
[1776628288804,52.9,74984.12,0.0,-0.97052,3e-05,3.23032]
[1776628293839,52.9,74983.59,0.0,-0.97055,3e-05,3.22642]
[1776628297867,52.9,74980.19,0.0,-0.97064,3e-05,3.21883]
[1776628302902,52.91,74983.81,0.0,-0.97053,3e-05,3.22854]
[1776628307937,52.91,74982.89,0.0,-0.97055,3e-05,3.22709]
[1776628308944,52.91,74980.98,0.0,-0.9706,3e-05,3.2226]
[1776628313979,52.92,74980.34,0.0,-0.9706,3e-05,3.22189]
[1776628314986,52.92,74984.45,0.0,-0.97049,3e-05,3.23206]
[1776628320023,52.92,74983.94,0.0,-0.97049,3e-05,3.23202]
[1776628325058,52.93,74989.9,0.0,-0.97032,3e-05,3.24776]
[1776628326065,52.93,74992.19,0.0,-0.97026,3e-05,3.25358]
[1776628330093,52.93,74998.76,0.0,-0.97008,3e-05,3.27051]
[1776628332106,52.93,75001.44,0.0,-0.97,3e-05,3.27746]
[1776628334121,52.94,74992.4,0.0,-0.97024,3e-05,3.25561]
[1776628335128,52.94,74991.23,0.0,-0.97027,3e-05,3.25295]
[1776628340162,52.94,74991.18,0.0,-0.97026,3e-05,3.25388]
[1776628346205,52.95,74991.3,0.0,-0.97024,3e-05,3.25537]
[1776628351241,52.95,74991.54,0.0,-0.97025,3e-05,3.25347]
[1776628356276,52.96,74991.65,0.0,-0.97024,3e-05,3.2547]
[1776628361311,52.96,74991.47,0.0,-0.97023,3e-05,3.25521]
[1776628366346,52.96,74991.1,0.0,-0.97023,3e-05,3.25524]
[1776628369367,52.97,74985.46,0.0,-0.97038,3e-05,3.24201]
[1776628370374,52.97,74982.77,0.0,-0.97044,3e-05,3.23563]
[1776628375409,52.97,74982.91,0.0,-0.97043,3e-05,3.23704]
[1776628380444,52.98,74981.01,0.0,-0.97047,3e-05,3.23346]
[1776628382459,52.98,74992.71,0.0,-0.97015,3e-05,3.26248]
[1776628384925,52.98,74992.29,0.0,-0.97016,3e-05,3.26201]
[1776628390515,52.99,74994.69,0.0,-0.97009,3e-05,3.26878]
[1776628395550,52.99,74995.9,0.0,-0.97004,3e-05,3.27277]
[1776628398572,52.99,74992.05,0.0,-0.97014,3e-05,3.26381]
[1776628404614,53.0,74991.3,0.0,-0.97015,3e-05,3.26307]
[1776628409649,53.0,74989.96,0.0,-0.97017,3e-05,3.26071]
[1776628414684,53.01,74989.79,0.0,-0.9702,3e-05,3.25777]
[1776628416698,53.01,75000.28,0.0,-0.96991,3e-05,3.2839]
[1776628417705,53.01,74996.64,0.0,-0.97001,3e-05,3.2751]
[1776628419718,53.01,74991.61,0.0,-0.97014,3e-05,3.26309]
[1776628427219,53.01,74992.11,0.0,-0.97012,3e-05,3.26504]
[1776628430797,53.02,74996.96,0.0,-0.96997,3e-05,3.27817]
[1776628435832,53.02,74995.97,0.0,-0.96999,3e-05,3.27655]
[1776628440867,53.03,74995.65,0.0,-0.96999,3e-05,3.2766]
[1776628450936,53.03,74995.65,0.0,-0.96997,3e-05,3.27826]
[1776628457986,53.04,74995.84,0.0,-0.96995,3e-05,3.27988]
[1776628463021,53.04,74995.99,0.0,-0.96994,3e-05,3.28108]
[1776628467049,53.04,74990.18,0.0,-0.97009,3e-05,3.26747]
[1776628468055,53.05,74980.06,0.0,-0.97036,3e-05,3.24291]
[1776628469063,53.05,74979.82,0.0,-0.97036,3e-05,3.24255]
[1776628474098,53.05,74980.82,0.0,-0.97035,3e-05,3.24267]
[1776628479134,53.06,74980.93,0.0,-0.97033,3e-05,3.24408]
[1776628481148,53.06,74976.59,0.0,-0.97044,3e-05,3.23397]
[1776628483163,53.06,74973.59,0.0,-0.97052,3e-05,3.22709]
[1776628484170,53.06,74967.14,0.0,-0.97069,3e-05,3.21161]
[1776628486184,53.06,74967.39,0.0,-0.97067,3e-05,3.21262]
[1776628491219,53.07,74966.02,0.0,-0.9707,3e-05,3.21033]
[1776628497261,53.07,74965.2,0.0,-0.97071,3e-05,3.20961]
[1776628499275,53.08,74963.17,0.0,-0.97075,3e-05,3.20514]
[1776628504310,53.08,74964.09,0.0,-0.97072,3e-05,3.20848]
[1776628509345,53.09,74964.48,0.0,-0.9707,3e-05,3.21052]
[1776628513488,53.09,74961.99,0.0,-0.97075,3e-05,3.20537]
[1776628514390,53.09,74928.89,0.0,-0.9716,3e-05,3.12631]
[1776628515395,53.09,74923.76,0.0,-0.97173,3e-05,3.1145]
[1776628517568,53.09,74923.76,0.0,-0.97173,3e-05,3.1145]
[1776628517627,53.11,74923.63,0.0,-0.97169,3e-05,3.11827]
[1776628519455,53.11,74924.1,0.0,-0.97167,3e-05,3.11975]
[1776628519546,53.11,74927.98,0.0,-0.97157,3e-05,3.12931]
[1776628521451,53.12,74929.39,0.0,-0.97153,3e-05,3.13301]
[1776628534531,53.14,74928.85,0.0,-0.97152,3e-05,3.13301]
[1776628540573,53.15,74929.96,0.0,-0.97147,3e-05,3.13762]
[1776628545608,53.15,74929.72,0.0,-0.97146,3e-05,3.13864]
[1776628550643,53.16,74933.81,0.0,-0.97134,3e-05,3.14996]
[1776628551650,53.16,74937.56,0.0,-0.97124,3e-05,3.15923]
[1776628553664,53.17,74937.71,0.0,-0.97123,3e-05,3.16017]
[1776628558699,53.17,74938.81,0.0,-0.97118,3e-05,3.16451]
[1776628563734,53.18,74941.62,0.0,-0.97109,3e-05,3.17266]
[1776628569776,53.19,74944.56,0.0,-0.971,3e-05,3.18137]
[1776628573804,53.19,74948.89,0.0,-0.97087,3e-05,3.19282]
[1776628575818,53.19,74951.06,0.0,-0.97081,3e-05,3.19851]
[1776628576825,53.2,74957.82,0.0,-0.97063,3e-05,3.21505]
[1776628577839,53.2,74962.02,0.0,-0.97052,3e-05,3.22542]
[1776628578841,53.2,74966.87,0.0,-0.97039,3e-05,3.23737]
[1776628584883,53.2,74966.99,0.0,-0.97038,3e-05,3.23863]
[1776628589918,53.21,74967.06,0.0,-0.97037,3e-05,3.2396]
[1776628596966,53.21,74967.02,0.0,-0.97039,3e-05,3.23714]
[1776628602002,53.21,74969.15,0.0,-0.97032,3e-05,3.24314]
[1776628607039,53.22,74971.04,0.0,-0.97026,3e-05,3.2485]
[1776628608046,53.22,74981.84,0.0,-0.96998,3e-05,3.27503]
[1776628609053,53.22,74987.06,0.0,-0.96984,3e-05,3.28794]
[1776628613080,53.22,74989.67,0.0,-0.96976,3e-05,3.29467]
[1776628619123,53.22,74989.01,0.0,-0.96978,3e-05,3.29342]
[1776628622144,53.22,74985.05,0.0,-0.96988,3e-05,3.28386]
[1776628624157,53.22,74973.68,0.0,-0.97018,3e-05,3.25617]
[1776628625165,53.22,74971.49,0.0,-0.97024,3e-05,3.25094]
[1776628631207,53.23,74971.47,0.0,-0.97023,3e-05,3.25159]
[1776628635235,53.23,74969.5,0.0,-0.97028,3e-05,3.24723]
[1776628641277,53.23,74969.48,0.0,-0.97027,3e-05,3.24789]
[1776628646312,53.23,74968.3,0.0,-0.97029,3e-05,3.24563]
[1776628651346,53.24,74970.44,0.0,-0.97026,3e-05,3.24799]
[1776628652353,53.24,74972.82,0.0,-0.9702,3e-05,3.25391]
[1776628658396,53.24,74973.26,0.0,-0.97018,3e-05,3.25566]
[1776628659403,53.24,74975.44,0.0,-0.97012,3e-05,3.2611]
[1776628662423,53.24,74978.83,0.0,-0.97003,3e-05,3.2697]
[1776628663431,53.24,74984.96,0.0,-0.96986,3e-05,3.28482]
[1776628666452,53.24,74988.91,0.0,-0.96975,3e-05,3.29473]
[1776628673501,53.25,74987.21,0.0,-0.96979,3e-05,3.29097]
[1776628678537,53.25,74987.1,0.0,-0.96979,3e-05,3.29106]
[1776628683572,53.25,74989.26,0.0,-0.96973,3e-05,3.2967]
[1776628688607,53.25,74989.9,0.0,-0.96971,3e-05,3.29855]
[1776628692634,53.25,74991.83,0.0,-0.96966,3e-05,3.3035]
[1776628697669,53.25,74991.41,0.0,-0.96967,3e-05,3.30269]
[1776628702705,53.25,74992.02,0.0,-0.96965,3e-05,3.30439]
[1776628703712,53.25,74994.63,0.0,-0.96958,3e-05,3.31086]
[1776628708747,53.25,74993.07,0.0,-0.96962,3e-05,3.30715]
[1776628713783,53.25,74994.24,0.0,-0.96962,3e-05,3.30665]
[1776628718817,53.26,74994.64,0.0,-0.9696,3e-05,3.30772]
[1776628723852,53.26,74994.53,0.0,-0.96961,3e-05,3.3075]
[1776628728889,53.26,74992.74,0.0,-0.96965,3e-05,3.30313]
[1776628733925,53.26,74994.91,0.0,-0.96959,3e-05,3.30855]
[1776628740974,53.26,74995.19,0.0,-0.96959,3e-05,3.30929]
[1776628746009,53.26,74994.84,0.0,-0.9696,3e-05,3.30849]
[1776628750039,53.26,74999.38,0.0,-0.96947,3e-05,3.31976]
[1776628751046,53.26,75006.39,0.0,-0.96928,3e-05,3.33712]
[1776628753060,53.26,75008.15,0.0,-0.96924,3e-05,3.34142]
[1776628758095,53.26,75009.9,0.0,-0.96919,3e-05,3.34556]
[1776628764137,53.25,75009.32,0.0,-0.96921,3e-05,3.34389]
[1776628769172,53.25,75010.11,0.0,-0.96919,3e-05,3.34571]
[1776628774207,53.25,75010.08,0.0,-0.96922,3e-05,3.34201]
[1776628780250,53.25,75010.52,0.0,-0.96921,3e-05,3.34301]
[1776628785284,53.25,75008.77,0.0,-0.96926,3e-05,3.33861]
[1776628787297,53.25,75005.06,0.0,-0.96936,3e-05,3.32939]
[1776628788304,53.25,75001.37,0.0,-0.96946,3e-05,3.32027]
[1776628789314,53.25,74999.41,0.0,-0.96951,3e-05,3.31544]
[1776628791328,53.25,74995.28,0.0,-0.96962,3e-05,3.30531]
[1776628794349,53.25,74992.1,0.0,-0.96971,3e-05,3.2976]
[1776628798377,53.25,74989.0,0.0,-0.96979,3e-05,3.29018]
[1776628803416,53.26,74989.38,0.0,-0.96977,3e-05,3.2914]
[1776628805430,53.26,74987.12,0.0,-0.96983,3e-05,3.28594]
[1776628806436,53.26,74975.22,0.0,-0.97015,3e-05,3.25688]
[1776628807444,53.26,74973.83,0.0,-0.97018,3e-05,3.25359]
[1776628810465,53.26,74969.25,0.0,-0.9703,3e-05,3.24278]
[1776628811472,53.26,74966.02,0.0,-0.97039,3e-05,3.23506]
[1776628812479,53.26,74958.62,0.0,-0.97058,3e-05,3.21728]
[1776628813486,53.26,74959.04,0.0,-0.97056,3e-05,3.21846]
[1776628818522,53.26,74958.69,0.0,-0.97057,3e-05,3.21845]
[1776628819529,53.26,74963.93,0.0,-0.97043,3e-05,3.2313]
[1776628820536,53.27,74978.28,0.0,-0.97005,3e-05,3.26638]
[1776628821543,53.27,74979.3,0.0,-0.97002,3e-05,3.26896]
[1776628824564,53.27,74981.18,0.0,-0.96996,3e-05,3.2738]
[1776628826578,53.27,74978.91,0.0,-0.97002,3e-05,3.26842]
[1776628831612,53.27,74980.35,0.0,-0.97001,3e-05,3.26893]
[1776628839669,53.27,74980.6,0.0,-0.96999,3e-05,3.2703]
[1776628844704,53.28,74981.17,0.0,-0.96997,3e-05,3.27215]
[1776628846718,53.28,74977.47,0.0,-0.97007,3e-05,3.26328]
[1776628847725,53.28,74968.25,0.0,-0.97031,3e-05,3.24092]
[1776628848737,53.28,74965.58,0.0,-0.97038,3e-05,3.23458]
[1776628849741,53.28,74972.9,0.0,-0.97019,3e-05,3.25253]
[1776628850749,53.28,74972.87,0.0,-0.97019,3e-05,3.25257]
[1776628852763,53.28,74967.49,0.0,-0.97033,3e-05,3.23971]
[1776628857799,53.28,74966.31,0.0,-0.97035,3e-05,3.23753]
[1776628862835,53.29,74959.1,0.0,-0.97053,3e-05,3.2207]
[1776628863841,53.29,74955.89,0.0,-0.97061,3e-05,3.2131]
[1776628868876,53.29,74955.1,0.0,-0.97063,3e-05,3.21209]
[1776628873911,53.29,74953.68,0.0,-0.97065,3e-05,3.20959]
[1776628874918,53.3,74944.64,0.0,-0.97089,3e-05,3.18802]
[1776628875925,53.3,74939.6,0.0,-0.97101,3e-05,3.17612]
[1776628876931,53.3,74938.72,0.0,-0.97103,3e-05,3.17423]
[1776628881969,53.3,74937.01,0.0,-0.97106,3e-05,3.17135]
[1776628883981,53.31,74917.85,0.0,-0.97155,3e-05,3.12624]
[1776628884989,53.31,74909.54,0.0,-0.97176,3e-05,3.10685]
[1776628885995,53.31,74916.78,0.0,-0.97157,3e-05,3.12427]
[1776628887833,53.31,74918.19,0.0,-0.97153,3e-05,3.12827]
[1776628888014,53.31,74908.95,0.0,-0.97176,3e-05,3.10645]
[1776628889724,53.31,74908.95,0.0,-0.97176,3e-05,3.10645]
[1776628889821,53.31,74908.08,0.0,-0.97178,3e-05,3.10471]
[1776628890025,53.31,74904.95,0.0,-0.97186,3e-05,3.09769]
[1776628891634,53.31,74904.95,0.0,-0.97186,3e-05,3.09769]
[1776628891652,53.32,74895.96,0.0,-0.9721,3e-05,3.07394]
[1776628892040,53.32,74893.84,0.0,-0.97216,2e-05,3.06898]
[1776628893048,53.32,74881.74,0.0,-0.97245,2e-05,3.0412]
[1776628894054,53.32,74875.98,0.0,-0.97259,2e-05,3.02825]
[1776628895062,53.32,74871.91,0.0,-0.97269,2e-05,3.01929]
[1776628896068,53.33,74874.91,0.0,-0.97261,2e-05,3.02669]
[1776628898083,53.33,74869.15,0.0,-0.97274,2e-05,3.01433]
[1776628901104,53.34,74871.85,0.0,-0.97265,2e-05,3.02249]
[1776628902111,53.34,74874.36,0.0,-0.97259,2e-05,3.02876]
[1776628907151,53.35,74873.72,0.0,-0.97258,2e-05,3.0296]
[1776628912186,53.36,74873.06,0.0,-0.97257,2e-05,3.0304]
[1776628913193,53.36,74876.92,0.0,-0.97247,2e-05,3.0398]
[1776628914200,53.37,74870.79,0.0,-0.97261,2e-05,3.02606]
[1776628915207,53.37,74864.88,0.0,-0.97275,2e-05,3.0129]
[1776628917222,53.37,74862.8,0.0,-0.97279,2e-05,3.0091]
[1776628921253,53.38,74856.95,0.0,-0.97292,2e-05,2.99762]
[1776628924274,53.39,74855.1,0.0,-0.97294,2e-05,2.9949]
[1776628929309,53.4,74857.95,0.0,-0.97285,2e-05,3.00398]
[1776628930317,53.4,74854.52,0.0,-0.97292,2e-05,2.9966]
[1776628931324,53.41,74843.9,0.0,-0.97318,2e-05,2.97283]
[1776628932331,53.41,74847.37,0.0,-0.97309,2e-05,2.9813]
[1776628936359,53.42,74849.61,0.0,-0.97301,2e-05,2.98854]
[1776628942404,53.43,74849.63,0.0,-0.97298,2e-05,2.9917]
[1776628943411,53.44,74847.8,0.0,-0.97301,2e-05,2.98803]
[1776628945425,53.44,74843.52,0.0,-0.97311,2e-05,2.9793]
[1776628946432,53.44,74836.47,0.0,-0.97327,2e-05,2.96378]
[1776628948482,53.45,74824.38,0.0,-0.97356,2e-05,2.93695]
[1776628949483,53.45,74814.24,0.0,-0.97379,2e-05,2.91528]
[1776628950111,53.45,74814.24,0.0,-0.97379,2e-05,2.91528]
[1776628950222,53.45,74814.24,0.0,-0.97379,2e-05,2.91528]
[1776628950489,53.46,74814.67,0.0,-0.97377,2e-05,2.91689]
[1776628951496,53.46,74808.06,0.0,-0.97395,2e-05,2.89945]
[1776628954066,53.47,74808.87,0.0,-0.97391,2e-05,2.9026]
[1776628954802,53.47,74808.87,0.0,-0.97391,2e-05,2.9026]
[1776628954518,53.47,74805.85,0.0,-0.97398,2e-05,2.8965]
[1776628955015,53.47,74805.85,0.0,-0.97398,2e-05,2.8965]
[1776628955189,53.47,74805.85,0.0,-0.97398,2e-05,2.8965]
[1776628956532,53.47,74800.2,0.0,-0.9741,2e-05,2.88524]
[1776628957539,53.48,74797.61,0.0,-0.97415,2e-05,2.88016]
[1776628958546,53.48,74793.77,0.0,-0.97423,2e-05,2.87232]
[1776628961566,53.49,74802.27,0.0,-0.97401,2e-05,2.89339]
[1776628962574,53.49,74807.51,0.0,-0.97388,2e-05,2.90579]
[1776628965595,53.5,74813.86,0.0,-0.97371,2e-05,2.92201]
[1776628968625,53.51,74818.05,0.0,-0.97359,2e-05,2.93334]
[1776628969632,53.52,74822.13,0.0,-0.97348,2e-05,2.94317]
[1776628970564,53.52,74822.13,0.0,-0.97348,2e-05,2.94317]
[1776628974472,53.53,74819.66,0.0,-0.97351,2e-05,2.94]
[1776628974667,53.53,74816.59,0.0,-0.97358,2e-05,2.93368]
[1776628975675,53.53,74813.99,0.0,-0.97364,2e-05,2.92845]
[1776628976682,53.54,74801.49,0.0,-0.97393,2e-05,2.90105]
[1776628977689,53.54,74796.18,0.0,-0.97404,2e-05,2.88988]
[1776628979704,53.55,74793.52,0.0,-0.97409,2e-05,2.88534]
[1776628982724,53.56,74790.6,0.0,-0.97414,2e-05,2.88089]
[1776628983732,53.56,74781.49,0.0,-0.97434,2e-05,2.86138]
[1776628984747,53.56,74771.15,0.0,-0.97458,2e-05,2.8393]
[1776628985754,53.57,74780.62,0.0,-0.97435,2e-05,2.86094]
[1776628986761,53.57,74783.26,0.0,-0.97428,2e-05,2.86751]
[1776628987767,53.57,74787.69,0.0,-0.97417,2e-05,2.87804]
[1776628989782,53.58,74790.59,0.0,-0.97408,2e-05,2.88587]
[1776628990789,53.58,74796.18,0.0,-0.97395,2e-05,2.899]
[1776628991796,53.59,74799.9,0.0,-0.97385,2e-05,2.90797]
[1776628993810,53.59,74810.06,0.0,-0.9736,2e-05,2.93206]
[1776628994817,53.6,74801.12,0.0,-0.9738,2e-05,2.9126]
[1776628995824,53.6,74801.71,0.0,-0.97378,2e-05,2.91455]
[1776628996831,53.6,74783.97,0.0,-0.97419,2e-05,2.87564]
[1776628997838,53.61,74783.72,0.0,-0.97419,2e-05,2.87578]
[1776629000458,53.61,74785.12,0.0,-0.97414,2e-05,2.88026]
[1776629001841,53.62,74785.12,0.0,-0.97413,2e-05,2.88094]
[1776629001937,53.62,74786.16,0.0,-0.97411,2e-05,2.88325]
[1776629001997,53.62,74786.16,0.0,-0.97411,2e-05,2.88325]
[1776629002192,53.62,74786.16,0.0,-0.97411,2e-05,2.88325]
[1776629002455,53.62,74786.16,0.0,-0.97411,2e-05,2.88325]
[1776629002556,53.62,74786.28,0.0,-0.97409,2e-05,2.88488]
[1776629004889,53.63,74774.05,0.0,-0.97436,2e-05,2.85913]
[1776629005894,53.63,74755.5,0.0,-0.97478,2e-05,2.81911]
[1776629006901,53.64,74753.07,0.0,-0.97483,2e-05,2.81458]
[1776629008761,53.64,74753.07,0.0,-0.97483,2e-05,2.81458]
[1776629010456,53.64,74755.04,0.0,-0.97477,2e-05,2.82046]
[1776629010544,53.65,74757.59,0.0,-0.97469,2e-05,2.82758]
[1776629010936,53.65,74763.7,0.0,-0.97455,2e-05,2.84098]
[1776629017985,53.68,74767.21,0.0,-0.97444,2e-05,2.85073]
[1776629018992,53.68,74769.89,0.0,-0.97437,2e-05,2.85737]
[1776629019999,53.68,74778.19,0.0,-0.97417,2e-05,2.87643]
[1776629021005,53.69,74785.83,0.0,-0.97399,2e-05,2.89409]
[1776629022013,53.69,74785.9,0.0,-0.97398,2e-05,2.89491]
[1776629025034,53.7,74792.6,0.0,-0.9738,2e-05,2.91185]
[1776629026315,53.7,74792.6,0.0,-0.9738,2e-05,2.91185]
[1776629027048,53.71,74786.9,0.0,-0.97392,2e-05,2.90041]
[1776629029062,53.71,74775.94,0.0,-0.97416,2e-05,2.87737]
[1776629030217,53.71,74775.94,0.0,-0.97416,2e-05,2.87737]
[1776629030250,53.72,74775.18,0.0,-0.97417,2e-05,2.87637]
[1776629031076,53.72,74778.54,0.0,-0.97409,2e-05,2.8845]
[1776629033098,53.73,74788.27,0.0,-0.97384,2e-05,2.90751]
[1776629034099,53.76,74790.81,0.0,-0.97371,2e-05,2.91973]
[1776629035106,53.76,74791.64,0.0,-0.97369,2e-05,2.92221]
[1776629036393,53.76,74791.64,0.0,-0.97369,2e-05,2.92221]
[1776629036397,53.76,74791.64,0.0,-0.97369,2e-05,2.92221]
[1776629036437,53.76,74791.64,0.0,-0.97369,2e-05,2.92221]
[1776629036489,53.77,74791.9,0.0,-0.97367,2e-05,2.924]
[1776629040142,53.77,74794.78,0.0,-0.97358,2e-05,2.93224]
[1776629043162,53.78,74783.85,0.0,-0.97382,2e-05,2.90954]
[1776629045177,53.79,74781.26,0.0,-0.97387,2e-05,2.90495]
[1776629046363,53.79,74781.26,0.0,-0.97387,2e-05,2.90495]
[1776629046369,53.79,74781.26,0.0,-0.97387,2e-05,2.90495]
[1776629046442,53.79,74781.26,0.0,-0.97387,2e-05,2.90495]
[1776629046544,53.79,74781.26,0.0,-0.97385,2e-05,2.90618]
[1776629048200,53.8,74772.29,0.0,-0.97406,2e-05,2.88686]
[1776629049207,53.8,74767.28,0.0,-0.97417,2e-05,2.87638]
[1776629050215,53.8,74773.43,0.0,-0.97402,2e-05,2.89064]
[1776629052451,53.81,74774.55,0.0,-0.97399,2e-05,2.89379]
[1776629052492,53.81,74774.55,0.0,-0.97399,2e-05,2.89379]
[1776629052691,53.81,74774.55,0.0,-0.97399,2e-05,2.89379]
[1776629052783,53.81,74775.23,0.0,-0.97396,2e-05,2.89658]
[1776629059278,53.83,74770.42,0.0,-0.97402,2e-05,2.89034]
[1776629061297,53.84,74758.72,0.0,-0.97429,2e-05,2.86512]
[1776629062304,53.84,74758.92,0.0,-0.97427,2e-05,2.86692]
[1776629063469,53.84,74758.92,0.0,-0.97427,2e-05,2.86692]
[1776629063518,53.84,74758.92,0.0,-0.97427,2e-05,2.86692]
[1776629063693,53.84,74758.92,0.0,-0.97427,2e-05,2.86692]
[1776629064318,53.85,74765.91,0.0,-0.97409,2e-05,2.88373]
[1776629065325,53.85,74763.99,0.0,-0.97413,2e-05,2.88014]
[1776629066480,53.85,74763.99,0.0,-0.97413,2e-05,2.88014]
[1776629066527,53.85,74763.99,0.0,-0.97413,2e-05,2.88014]
[1776629066696,53.85,74763.99,0.0,-0.97413,2e-05,2.88014]
[1776629066797,53.86,74764.25,0.0,-0.97411,2e-05,2.88138]
[1776629071859,53.87,74763.22,0.0,-0.97411,2e-05,2.88175]
[1776629071922,53.87,74763.22,0.0,-0.97411,2e-05,2.88175]
[1776629071860,53.87,74763.44,0.0,-0.97413,2e-05,2.87966]
[1776629071943,53.87,74763.44,0.0,-0.97413,2e-05,2.87966]
[1776629072374,53.88,74761.02,0.0,-0.97417,2e-05,2.87497]
[1776629077408,53.89,74759.75,0.0,-0.97417,2e-05,2.8755]
[1776629079689,53.9,74760.55,0.0,-0.97414,2e-05,2.87793]
[1776629079829,53.9,74760.55,0.0,-0.97414,2e-05,2.87793]
[1776629079939,53.9,74760.55,0.0,-0.97414,2e-05,2.87793]
[1776629079887,53.9,74760.99,0.0,-0.97413,2e-05,2.87956]
[1776629081797,53.9,74762.35,0.0,-0.97409,2e-05,2.88322]
[1776629081942,53.9,74762.35,0.0,-0.97409,2e-05,2.88322]
[1776629081899,53.91,74762.57,0.0,-0.97407,2e-05,2.88436]
[1776629085465,53.92,74749.73,0.0,-0.97435,2e-05,2.85863]
[1776629086471,53.95,74752.7,0.0,-0.9742,2e-05,2.87198]
[1776629088488,53.96,74762.02,0.0,-0.97397,2e-05,2.8939]
[1776629089450,53.96,74762.02,0.0,-0.97397,2e-05,2.8939]
[1776629089498,53.96,74762.02,0.0,-0.97397,2e-05,2.8939]
[1776629089698,53.96,74762.02,0.0,-0.97397,2e-05,2.8939]
[1776629089799,53.96,74762.89,0.0,-0.97394,2e-05,2.89646]
[1776629095561,53.98,74762.95,0.0,-0.97391,2e-05,2.89972]
[1776629101578,54.0,74762.54,0.0,-0.97387,2e-05,2.90314]
[1776629102876,54.0,74762.54,0.0,-0.97387,2e-05,2.90314]
[1776629102928,54.0,74762.54,0.0,-0.97387,2e-05,2.90314]
[1776629102938,54.0,74762.54,0.0,-0.97387,2e-05,2.90314]
[1776629103592,54.0,74762.43,0.0,-0.97386,2e-05,2.90413]
[1776629107501,54.01,74763.76,0.0,-0.97381,2e-05,2.90891]
[1776629107732,54.01,74763.76,0.0,-0.97381,2e-05,2.90891]
[1776629108872,54.02,74762.4,0.0,-0.97384,2e-05,2.90649]
[1776629109253,54.02,74760.41,0.0,-0.97388,2e-05,2.90268]
[1776629109291,54.02,74760.41,0.0,-0.97388,2e-05,2.90268]
[1776629109635,54.02,74760.16,0.0,-0.97388,2e-05,2.90274]
[1776629111270,54.02,74760.2,0.0,-0.97387,2e-05,2.90344]
[1776629112794,54.03,74761.59,0.0,-0.97383,2e-05,2.90713]
[1776629112845,54.03,74755.5,0.0,-0.97397,2e-05,2.89423]
[1776629113665,54.03,74742.34,0.0,-0.97427,2e-05,2.86583]
[1776629114671,54.04,74741.89,0.0,-0.97427,2e-05,2.8655]
[1776629115965,54.04,74741.89,0.0,-0.97427,2e-05,2.8655]
[1776629116018,54.04,74741.8,0.0,-0.97426,2e-05,2.86597]
[1776629116442,54.04,74741.8,0.0,-0.97426,2e-05,2.86597]
[1776629116686,54.04,74741.88,0.0,-0.97425,2e-05,2.8668]
[1776629117052,54.04,74741.88,0.0,-0.97425,2e-05,2.8668]
[1776629117104,54.04,74741.88,0.0,-0.97425,2e-05,2.8668]
[1776629117198,54.04,74741.88,0.0,-0.97425,2e-05,2.8668]
[1776629120447,54.05,74741.5,0.0,-0.97424,2e-05,2.86791]
[1776629120714,54.06,74744.31,0.0,-0.97417,2e-05,2.87474]
[1776629121721,54.06,74741.9,0.0,-0.97422,2e-05,2.87007]
[1776629122283,54.06,74741.9,0.0,-0.97422,2e-05,2.87007]
[1776629122330,54.06,74741.9,0.0,-0.97422,2e-05,2.87007]
[1776629122728,54.06,74740.94,0.0,-0.97423,2e-05,2.86861]
[1776629123740,54.06,74733.47,0.0,-0.9744,2e-05,2.85287]
[1776629124231,54.06,74733.47,0.0,-0.9744,2e-05,2.85287]
[1776629124743,54.07,74723.02,0.0,-0.97463,2e-05,2.83074]
[1776629125750,54.07,74723.31,0.0,-0.97462,2e-05,2.83208]
[1776629127764,54.08,74732.12,0.0,-0.9744,2e-05,2.85271]
[1776629128771,54.08,74736.26,0.0,-0.9743,2e-05,2.86245]
[1776629130785,54.09,74738.77,0.0,-0.97423,2e-05,2.86928]
[1776629131194,54.09,74738.77,0.0,-0.97423,2e-05,2.86928]
[1776629131246,54.09,74738.77,0.0,-0.97423,2e-05,2.86928]
[1776629131443,54.09,74738.77,0.0,-0.97423,2e-05,2.86928]
[1776629131792,54.09,74739.74,0.0,-0.97422,2e-05,2.86883]
[1776629132361,54.09,74739.74,0.0,-0.97422,2e-05,2.86883]
[1776629132413,54.09,74739.74,0.0,-0.97422,2e-05,2.86883]
[1776629132449,54.09,74739.74,0.0,-0.97422,2e-05,2.86883]
[1776629137834,54.17,74740.05,0.0,-0.97405,2e-05,2.88495]
[1776629140514,54.17,74740.05,0.0,-0.97405,2e-05,2.88495]
[1776629140519,54.17,74740.05,0.0,-0.97405,2e-05,2.88495]
[1776629140697,54.17,74740.05,0.0,-0.97405,2e-05,2.88495]
[1776629140854,54.18,74740.12,0.0,-0.97403,2e-05,2.887]
[1776629141997,54.18,74740.12,0.0,-0.97403,2e-05,2.887]
[1776629142059,54.18,74740.13,0.0,-0.97402,2e-05,2.88766]
[1776629142191,54.18,74740.13,0.0,-0.97402,2e-05,2.88766]
[1776629144791,54.18,74739.35,0.0,-0.97403,2e-05,2.88719]
[1776629144885,54.19,74743.75,0.0,-0.97392,2e-05,2.89753]
[1776629146474,54.19,74745.4,0.0,-0.97387,2e-05,2.90179]
[1776629146544,54.19,74745.4,0.0,-0.97387,2e-05,2.90179]
[1776629146899,54.19,74741.07,0.0,-0.97397,2e-05,2.89283]
[1776629147231,54.19,74741.07,0.0,-0.97397,2e-05,2.89283]
[1776629147905,54.2,74733.4,0.0,-0.97414,2e-05,2.87656]
[1776629148526,54.2,74733.4,0.0,-0.97414,2e-05,2.87656]
[1776629148913,54.23,74732.76,0.0,-0.97409,2e-05,2.88153]
[1776629153948,54.3,74732.61,0.0,-0.97394,2e-05,2.89538]
[1776629158983,54.31,74737.72,0.0,-0.97378,2e-05,2.90966]
[1776629162828,54.32,74738.43,0.0,-0.97376,2e-05,2.91238]
[1776629162936,54.32,74738.43,0.0,-0.97376,2e-05,2.91238]
[1776629163011,54.32,74739.07,0.0,-0.97373,2e-05,2.91496]
[1776629164270,54.33,74738.81,0.0,-0.97373,2e-05,2.91496]
[1776629164437,54.33,74738.81,0.0,-0.97373,2e-05,2.91496]
[1776629168046,54.34,74736.47,0.0,-0.97376,2e-05,2.91209]
[1776629169886,54.34,74736.47,0.0,-0.97376,2e-05,2.91209]
[1776629169988,54.34,74736.06,0.0,-0.97376,2e-05,2.91235]
[1776629170701,54.34,74736.06,0.0,-0.97376,2e-05,2.91235]
[1776629170802,54.37,74731.6,0.0,-0.9738,2e-05,2.90845]
[1776629173842,54.38,74733.35,0.0,-0.97375,2e-05,2.9129]
[1776629176102,54.39,74736.38,0.0,-0.97365,2e-05,2.92191]
[1776629181264,54.4,74736.82,0.0,-0.97362,2e-05,2.92512]
[1776629181445,54.4,74736.82,0.0,-0.97362,2e-05,2.92512]
[1776629181495,54.4,74741.17,0.0,-0.9735,2e-05,2.93587]
[1776629182096,54.4,74741.17,0.0,-0.9735,2e-05,2.93587]
[1776629182199,54.4,74741.17,0.0,-0.9735,2e-05,2.93587]
[1776629189779,54.41,74742.32,0.0,-0.97346,2e-05,2.94004]
[1776629189940,54.41,74742.32,0.0,-0.97346,2e-05,2.94004]
[1776629189962,54.42,74742.33,0.0,-0.97343,2e-05,2.94275]
[1776629190490,54.42,74742.33,0.0,-0.97343,2e-05,2.94275]
[1776629190698,54.42,74742.33,0.0,-0.97343,2e-05,2.94275]
[1776629195064,54.43,74742.01,0.0,-0.97344,2e-05,2.9409]
[1776629195190,54.43,74742.01,0.0,-0.97344,2e-05,2.9409]
[1776629195758,54.43,74742.01,0.0,-0.97344,2e-05,2.9409]
[1776629195943,54.43,74742.01,0.0,-0.97344,2e-05,2.9409]
[1776629196039,54.44,74742.0,0.0,-0.97343,2e-05,2.94195]
[1776629200283,54.45,74742.26,0.0,-0.97341,2e-05,2.94415]
[1776629200456,54.45,74742.26,0.0,-0.97341,2e-05,2.94415]
[1776629200474,54.45,74745.49,0.0,-0.97332,2e-05,2.95241]
[1776629201396,54.45,74745.49,0.0,-0.97332,2e-05,2.95241]
[1776629201450,54.45,74745.49,0.0,-0.97332,2e-05,2.95241]
[1776629207319,54.47,74742.67,0.0,-0.97335,2e-05,2.94928]
[1776629212354,54.48,74743.08,0.0,-0.97331,2e-05,2.95278]
[1776629215294,54.48,74742.97,0.0,-0.97331,2e-05,2.95304]
[1776629215437,54.48,74742.97,0.0,-0.97331,2e-05,2.95304]
[1776629216016,54.48,74742.97,0.0,-0.97331,2e-05,2.95304]
[1776629215524,54.49,74742.94,0.0,-0.9733,2e-05,2.9545]
[1776629216191,54.49,74742.94,0.0,-0.9733,2e-05,2.9545]
[1776629217389,54.49,74739.61,0.0,-0.97337,2e-05,2.9476]
[1776629218396,54.49,74736.82,0.0,-0.97343,2e-05,2.9419]
[1776629220599,54.5,74737.35,0.0,-0.97341,2e-05,2.94359]
[1776629220697,54.5,74737.35,0.0,-0.97341,2e-05,2.94359]
[1776629220748,54.5,74737.21,0.0,-0.9734,2e-05,2.94432]
[1776629221668,54.5,74737.21,0.0,-0.9734,2e-05,2.94432]
[1776629221691,54.5,74737.21,0.0,-0.9734,2e-05,2.94432]
[1776629221788,54.5,74733.42,0.0,-0.97349,2e-05,2.93642]
[1776629225445,54.51,74740.61,0.0,-0.9733,2e-05,2.95401]
[1776629226451,54.52,74727.92,0.0,-0.97359,2e-05,2.92637]
[1776629227269,54.52,74727.92,0.0,-0.97359,2e-05,2.92637]
[1776629227459,54.52,74728.18,0.0,-0.97358,2e-05,2.92745]
[1776629228603,54.52,74728.18,0.0,-0.97358,2e-05,2.92745]
[1776629228610,54.52,74731.54,0.0,-0.97349,2e-05,2.93598]
[1776629229624,54.52,74731.54,0.0,-0.97349,2e-05,2.93598]
[1776629229949,54.52,74731.54,0.0,-0.97349,2e-05,2.93598]
[1776629235517,54.54,74741.24,0.0,-0.97323,2e-05,2.96069]
[1776629236522,54.54,74748.75,0.0,-0.97304,2e-05,2.978]
[1776629237529,54.55,74760.27,0.0,-0.97276,2e-05,3.00482]
[1776629238536,54.55,74762.9,0.0,-0.97269,2e-05,3.01075]
[1776629239543,54.55,74768.02,0.0,-0.97257,2e-05,3.02274]
[1776629241096,54.55,74768.02,0.0,-0.97257,2e-05,3.02274]
[1776629240550,54.55,74768.74,0.0,-0.97254,2e-05,3.02516]
[1776629241198,54.55,74768.74,0.0,-0.97254,2e-05,3.02516]
[1776629241556,54.55,74770.61,0.0,-0.97249,2e-05,3.02978]
[1776629242564,54.55,74777.24,0.0,-0.97232,2e-05,3.04521]
[1776629243571,54.56,74781.88,0.0,-0.97221,2e-05,3.05613]
[1776629245585,54.57,74787.69,0.0,-0.97203,2e-05,3.07301]
[1776629246592,54.59,74790.98,0.0,-0.97191,2e-05,3.08359]
[1776629247599,54.59,74810.75,0.0,-0.97142,3e-05,3.12949]
[1776629248605,54.6,74816.27,0.0,-0.97126,3e-05,3.14442]
[1776629251627,54.62,74797.64,0.0,-0.97171,2e-05,3.10174]
[1776629252634,54.62,74796.39,0.0,-0.97174,2e-05,3.09911]
[1776629253641,54.62,74794.12,0.0,-0.97179,2e-05,3.09415]
[1776629254428,54.62,74794.12,0.0,-0.97179,2e-05,3.09415]
[1776629254436,54.62,74794.12,0.0,-0.97179,2e-05,3.09415]
[1776629259682,54.63,74789.73,0.0,-0.97188,2e-05,3.08574]
[1776629260402,54.63,74789.73,0.0,-0.97188,2e-05,3.08574]
[1776629260437,54.63,74789.73,0.0,-0.97188,2e-05,3.08574]
[1776629260581,54.63,74789.73,0.0,-0.97188,2e-05,3.08574]
[1776629260693,54.63,74789.73,0.0,-0.97188,2e-05,3.08574]
[1776629260789,54.63,74789.73,0.0,-0.97188,2e-05,3.08603]
[1776629261696,54.63,74787.08,0.0,-0.97194,2e-05,3.08023]
[1776629265644,54.63,74787.22,0.0,-0.97193,2e-05,3.08114]
[1776629265688,54.63,74787.22,0.0,-0.97193,2e-05,3.08114]
[1776629265957,54.63,74787.22,0.0,-0.97193,2e-05,3.08114]
[1776629265961,54.64,74786.61,0.0,-0.97194,2e-05,3.08033]
[1776629266194,54.64,74786.61,0.0,-0.97194,2e-05,3.08033]
[1776629271767,54.64,74782.28,0.0,-0.97202,2e-05,3.07217]
[1776629272475,54.64,74782.28,0.0,-0.97202,2e-05,3.07217]
[1776629272689,54.64,74782.28,0.0,-0.97202,2e-05,3.07217]
[1776629273039,54.64,74782.28,0.0,-0.97202,2e-05,3.07217]
[1776629273141,54.65,74781.0,0.0,-0.97205,2e-05,3.06955]
[1776629273200,54.65,74781.0,0.0,-0.97205,2e-05,3.06955]
[1776629277809,54.65,74778.4,0.0,-0.9721,2e-05,3.06515]
[1776629279170,54.66,74776.97,0.0,-0.97213,2e-05,3.06221]
[1776629279192,54.66,74776.97,0.0,-0.97213,2e-05,3.06221]
[1776629279806,54.66,74776.97,0.0,-0.97213,2e-05,3.06221]
[1776629279940,54.66,74776.97,0.0,-0.97213,2e-05,3.06221]
[1776629280024,54.66,74776.96,0.0,-0.97213,2e-05,3.06251]
[1776629280830,54.66,74780.16,0.0,-0.97205,2e-05,3.07014]
[1776629282595,54.66,74779.97,0.0,-0.97205,2e-05,3.07002]
[1776629282689,54.66,74779.97,0.0,-0.97205,2e-05,3.07002]
[1776629282844,54.66,74783.2,0.0,-0.97196,2e-05,3.07772]
[1776629283519,54.66,74783.2,0.0,-0.97196,2e-05,3.07772]
[1776629283704,54.66,74783.2,0.0,-0.97196,2e-05,3.07772]
[1776629288885,54.67,74788.85,0.0,-0.97181,2e-05,3.09243]
[1776629289601,54.67,74788.85,0.0,-0.97181,2e-05,3.09243]
[1776629289694,54.67,74788.85,0.0,-0.97181,2e-05,3.09243]
[1776629289929,54.67,74788.85,0.0,-0.97181,2e-05,3.09243]
[1776629289942,54.67,74788.85,0.0,-0.97181,2e-05,3.09243]
[1776629289967,54.67,74794.23,0.0,-0.97167,2e-05,3.10508]
[1776629293528,54.67,74794.53,0.0,-0.97166,2e-05,3.1063]
[1776629293709,54.67,74794.53,0.0,-0.97166,2e-05,3.1063]
[1776629294342,54.68,74794.66,0.0,-0.97165,2e-05,3.10712]
[1776629294439,54.68,74794.66,0.0,-0.97165,2e-05,3.10712]
[1776629294927,54.68,74795.75,0.0,-0.97162,2e-05,3.10989]
[1776629295935,54.68,74803.46,0.0,-0.97142,2e-05,3.12796]
[1776629296942,54.68,74811.81,0.0,-0.97121,3e-05,3.14756]
[1776629297728,54.68,74811.81,0.0,-0.97121,3e-05,3.14756]
[1776629297943,54.68,74811.81,0.0,-0.97121,3e-05,3.14756]
[1776629297948,54.68,74812.52,0.0,-0.97119,3e-05,3.1494]
[1776629302632,54.68,74811.9,0.0,-0.9712,3e-05,3.14873]
[1776629302695,54.68,74811.9,0.0,-0.9712,3e-05,3.14873]
[1776629306004,54.69,74814.24,0.0,-0.97113,3e-05,3.15495]
[1776629311039,54.69,74815.45,0.0,-0.97112,3e-05,3.15528]
[1776629315068,54.7,74818.54,0.0,-0.97103,3e-05,3.16324]
[1776629316059,54.7,74818.54,0.0,-0.97103,3e-05,3.16324]
[1776629316075,54.7,74818.33,0.0,-0.97104,3e-05,3.16293]
[1776629316191,54.7,74818.33,0.0,-0.97104,3e-05,3.16293]
[1776629317090,54.7,74818.33,0.0,-0.97104,3e-05,3.16293]
[1776629317179,54.7,74816.36,0.0,-0.97109,3e-05,3.15851]
[1776629317194,54.7,74816.36,0.0,-0.97109,3e-05,3.15851]
[1776629323124,54.7,74817.56,0.0,-0.97104,3e-05,3.16236]
[1776629324867,54.7,74817.76,0.0,-0.97104,3e-05,3.163]
[1776629324936,54.7,74817.76,0.0,-0.97104,3e-05,3.163]
[1776629325139,54.7,74815.11,0.0,-0.9711,3e-05,3.15699]
[1776629325764,54.7,74815.11,0.0,-0.9711,3e-05,3.15699]
[1776629325947,54.7,74815.11,0.0,-0.9711,3e-05,3.15699]
[1776629331181,54.71,74813.23,0.0,-0.97114,3e-05,3.15367]
[1776629331550,54.71,74813.23,0.0,-0.97114,3e-05,3.15367]
[1776629331695,54.71,74813.23,0.0,-0.97114,3e-05,3.15367]
[1776629332188,54.71,74809.95,0.0,-0.97122,3e-05,3.14621]
[1776629332570,54.71,74809.95,0.0,-0.97122,3e-05,3.14621]
[1776629332696,54.71,74809.95,0.0,-0.97122,3e-05,3.14621]
[1776629333194,54.71,74807.69,0.0,-0.97127,3e-05,3.14114]
[1776629334202,54.71,74793.53,0.0,-0.97162,2e-05,3.10859]
[1776629334719,54.71,74793.53,0.0,-0.97162,2e-05,3.10859]
[1776629334940,54.71,74793.53,0.0,-0.97162,2e-05,3.10859]
[1776629335200,54.71,74793.53,0.0,-0.97162,2e-05,3.10859]
[1776629334941,54.71,74793.53,0.0,-0.97162,2e-05,3.10883]
[1776629335445,54.71,74793.53,0.0,-0.97162,2e-05,3.10883]
[1776629342872,54.72,74790.71,0.0,-0.97168,2e-05,3.10357]
[1776629342936,54.72,74790.71,0.0,-0.97168,2e-05,3.10357]
[1776629343141,54.72,74803.41,0.0,-0.97135,3e-05,3.13358]
[1776629344018,54.72,74803.41,0.0,-0.97135,3e-05,3.13358]
[1776629344196,54.72,74803.41,0.0,-0.97135,3e-05,3.13358]
[1776629348765,54.73,74803.46,0.0,-0.97134,3e-05,3.1345]
[1776629349712,54.73,74805.02,0.0,-0.9713,3e-05,3.13851]
[1776629349947,54.73,74805.02,0.0,-0.9713,3e-05,3.13851]
[1776629355637,54.73,74806.29,0.0,-0.97126,3e-05,3.14239]
[1776629355692,54.73,74806.29,0.0,-0.97126,3e-05,3.14239]
[1776629362398,54.74,74806.51,0.0,-0.97123,3e-05,3.14449]
[1776629364357,54.74,74807.04,0.0,-0.97122,3e-05,3.14592]
[1776629364445,54.74,74807.04,0.0,-0.97122,3e-05,3.14592]
[1776629369454,54.75,74810.08,0.0,-0.97113,3e-05,3.15417]
[1776629370679,54.75,74810.08,0.0,-0.97113,3e-05,3.15417]
[1776629370695,54.75,74810.08,0.0,-0.97113,3e-05,3.15417]
[1776629370733,54.75,74816.26,0.0,-0.97097,3e-05,3.16893]
[1776629375005,54.75,74817.11,0.0,-0.97098,3e-05,3.16765]
[1776629375198,54.75,74817.11,0.0,-0.97098,3e-05,3.16765]
[1776629378889,54.75,74818.35,0.0,-0.97094,3e-05,3.1714]
[1776629378945,54.75,74818.35,0.0,-0.97094,3e-05,3.1714]
[1776629379031,54.75,74820.33,0.0,-0.97088,3e-05,3.17638]
[1776629381310,54.75,74821.45,0.0,-0.97085,3e-05,3.17916]
[1776629381443,54.75,74821.45,0.0,-0.97085,3e-05,3.17916]
[1776629381542,54.76,74814.7,0.0,-0.97102,3e-05,3.16356]
[1776629383556,54.76,74835.79,0.0,-0.97048,3e-05,3.21336]
[1776629385127,54.76,74835.79,0.0,-0.97048,3e-05,3.21336]
[1776629385167,54.76,74835.39,0.0,-0.97049,3e-05,3.21271]
[1776629385824,54.76,74835.39,0.0,-0.97049,3e-05,3.21271]
[1776629385926,54.76,74837.38,0.0,-0.97044,3e-05,3.2175]
[1776629386840,54.76,74837.38,0.0,-0.97044,3e-05,3.2175]
[1776629387118,54.76,74837.38,0.0,-0.97044,3e-05,3.2175]
[1776629387183,54.76,74836.99,0.0,-0.97044,3e-05,3.21668]
[1776629392619,54.76,74836.02,0.0,-0.97046,3e-05,3.21487]
[1776629394633,54.76,74838.16,0.0,-0.97041,3e-05,3.2201]
[1776629397369,54.76,74837.29,0.0,-0.97043,3e-05,3.21828]
[1776629397440,54.76,74837.29,0.0,-0.97043,3e-05,3.21828]
[1776629398951,54.76,74837.27,0.0,-0.97043,3e-05,3.21823]
[1776629399049,54.76,74837.27,0.0,-0.97043,3e-05,3.21839]
[1776629400675,54.76,74830.52,0.0,-0.9706,3e-05,3.20256]
[1776629402689,54.77,74825.83,0.0,-0.97072,3e-05,3.19172]
[1776629403648,54.77,74825.83,0.0,-0.97072,3e-05,3.19172]
[1776629403698,54.77,74825.83,0.0,-0.97072,3e-05,3.19172]
[1776629409738,54.77,74824.18,0.0,-0.97075,3e-05,3.18871]
[1776629410613,54.77,74824.18,0.0,-0.97075,3e-05,3.18871]
[1776629410694,54.77,74824.18,0.0,-0.97075,3e-05,3.18871]
[1776629413297,54.77,74822.46,0.0,-0.97079,3e-05,3.185]
[1776629413437,54.77,74822.46,0.0,-0.97079,3e-05,3.185]
[1776629413766,54.77,74821.76,0.0,-0.9708,3e-05,3.18348]
[1776629416740,54.77,74821.69,0.0,-0.9708,3e-05,3.18354]
[1776629416935,54.77,74821.69,0.0,-0.9708,3e-05,3.18354]
[1776629422830,54.78,74821.52,0.0,-0.9708,3e-05,3.18392]
[1776629427864,54.78,74829.41,0.0,-0.97059,3e-05,3.20297]
[1776629428872,54.78,74832.11,0.0,-0.97052,3e-05,3.2094]
[1776629429878,54.78,74837.05,0.0,-0.9704,3e-05,3.22111]
[1776629430305,54.78,74837.05,0.0,-0.9704,3e-05,3.22111]
[1776629430437,54.78,74837.05,0.0,-0.9704,3e-05,3.22111]
[1776629433876,54.78,74837.85,0.0,-0.9704,3e-05,3.21967]
[1776629433935,54.78,74837.85,0.0,-0.9704,3e-05,3.21967]
[1776629434155,54.78,74837.85,0.0,-0.9704,3e-05,3.21967]
[1776629434198,54.78,74837.85,0.0,-0.9704,3e-05,3.21967]
[1776629434205,54.78,74838.94,0.0,-0.97037,3e-05,3.22229]
[1776629434913,54.78,74841.72,0.0,-0.9703,3e-05,3.2289]
[1776629437293,54.78,74842.14,0.0,-0.97029,3e-05,3.22992]
[1776629437447,54.78,74842.16,0.0,-0.97029,3e-05,3.23]
[1776629438431,54.78,74842.95,0.0,-0.97027,3e-05,3.2319]
[1776629438691,54.78,74842.95,0.0,-0.97027,3e-05,3.2319]
[1776629438942,54.78,74844.45,0.0,-0.97023,3e-05,3.23548]
[1776629442014,54.78,74844.63,0.0,-0.97023,3e-05,3.23596]
[1776629442201,54.78,74844.63,0.0,-0.97023,3e-05,3.23596]
[1776629442230,54.78,74830.69,0.0,-0.97058,3e-05,3.20308]
[1776629442970,54.78,74832.08,0.0,-0.97055,3e-05,3.20643]
[1776629447665,54.78,74834.26,0.0,-0.97049,3e-05,3.21184]
[1776629447689,54.78,74834.26,0.0,-0.97049,3e-05,3.21184]
[1776629448006,54.78,74837.65,0.0,-0.9704,3e-05,3.21989]
[1776629449909,54.78,74837.67,0.0,-0.9704,3e-05,3.21998]
[1776629449939,54.78,74837.67,0.0,-0.9704,3e-05,3.21998]
[1776629450020,54.78,74838.42,0.0,-0.97038,3e-05,3.2218]
[1776629450728,54.78,74838.42,0.0,-0.97038,3e-05,3.2218]
[1776629450938,54.78,74838.42,0.0,-0.97038,3e-05,3.2218]
[1776629451027,54.78,74826.63,0.0,-0.97068,3e-05,3.19408]
[1776629452034,54.78,74825.57,0.0,-0.97071,3e-05,3.19168]
[1776629455101,54.79,74825.59,0.0,-0.9707,3e-05,3.19191]
[1776629455190,54.79,74825.59,0.0,-0.9707,3e-05,3.19191]
[1776629455202,54.79,74825.62,0.0,-0.9707,3e-05,3.19207]
[1776629458749,54.79,74825.59,0.0,-0.9707,3e-05,3.19225]
[1776629458939,54.79,74825.59,0.0,-0.9707,3e-05,3.19225]
[1776629461097,54.79,74829.05,0.0,-0.97061,3e-05,3.20062]
[1776629465205,54.79,74830.57,0.0,-0.97057,3e-05,3.20439]
[1776629465440,54.79,74832.11,0.0,-0.97053,3e-05,3.20808]
[1776629467951,54.79,74833.87,0.0,-0.97048,3e-05,3.21233]
[1776629468190,54.79,74833.87,0.0,-0.97048,3e-05,3.21233]
[1776629468291,54.79,74833.9,0.0,-0.97048,3e-05,3.21245]
[1776629472250,54.79,74834.26,0.0,-0.97047,3e-05,3.21344]
[1776629472439,54.79,74834.55,0.0,-0.97046,3e-05,3.21417]
[1776629477601,54.79,74834.8,0.0,-0.97045,3e-05,3.21494]
[1776629477699,54.79,74834.8,0.0,-0.97045,3e-05,3.21494]
[1776629478216,54.79,74833.87,0.0,-0.97048,3e-05,3.21284]
[1776629484171,54.79,74833.88,0.0,-0.97047,3e-05,3.21306]
[1776629484940,54.79,74834.02,0.0,-0.97047,3e-05,3.21348]
[1776629490300,54.8,74833.84,0.0,-0.97047,3e-05,3.21335]
[1776629494497,54.8,74834.47,0.0,-0.97048,3e-05,3.21158]
[1776629494545,54.8,74834.47,0.0,-0.97048,3e-05,3.21158]
[1776629494689,54.8,74834.47,0.0,-0.97048,3e-05,3.21158]
[1776629495335,54.8,74833.87,0.0,-0.9705,3e-05,3.21022]
[1776629501179,54.8,74834.47,0.0,-0.97048,3e-05,3.21185]
[1776629501198,54.8,74834.47,0.0,-0.97048,3e-05,3.21185]
[1776629501257,54.8,74834.47,0.0,-0.97048,3e-05,3.21185]
[1776629501280,54.8,74834.04,0.0,-0.97049,3e-05,3.21094]
[1776629501441,54.8,74834.04,0.0,-0.97049,3e-05,3.21094]
[1776629510440,54.8,74848.62,0.0,-0.97011,3e-05,3.24588]
[1776629511447,54.8,74852.6,0.0,-0.97001,3e-05,3.25533]
[1776629512454,54.8,74856.7,0.0,-0.9699,3e-05,3.26508]
[1776629514468,54.8,74860.47,0.0,-0.9698,3e-05,3.274]
[1776629515576,54.8,74860.47,0.0,-0.9698,3e-05,3.274]
[1776629515691,54.8,74860.47,0.0,-0.9698,3e-05,3.274]
[1776629520510,54.8,74865.9,0.0,-0.96966,3e-05,3.28672]
[1776629522524,54.8,74868.96,0.0,-0.96958,3e-05,3.29394]
[1776629528566,54.8,74865.23,0.0,-0.96969,3e-05,3.2846]
[1776629530311,54.8,74865.23,0.0,-0.96969,3e-05,3.2846]
[1776629530437,54.8,74865.51,0.0,-0.96968,3e-05,3.28518]
[1776629530706,54.8,74865.51,0.0,-0.96968,3e-05,3.28518]
[1776629530945,54.8,74865.51,0.0,-0.96968,3e-05,3.28518]
[1776629531036,54.8,74865.37,0.0,-0.96968,3e-05,3.28479]
[1776629536093,54.79,74865.0,0.0,-0.9697,3e-05,3.28376]
[1776629541657,54.79,74865.89,0.0,-0.96968,3e-05,3.28556]
[1776629544777,54.79,74867.09,0.0,-0.96965,3e-05,3.28833]
[1776629544944,54.79,74867.09,0.0,-0.96965,3e-05,3.28833]
[1776629552734,54.79,74867.05,0.0,-0.96968,3e-05,3.28428]
[1776629555731,54.79,74867.05,0.0,-0.96968,3e-05,3.28428]
[1776629555755,54.79,74816.27,0.0,-0.97099,3e-05,3.16418]
[1776629556762,54.79,74824.55,0.0,-0.97078,3e-05,3.18349]
[1776629557769,54.79,74831.8,0.0,-0.97059,3e-05,3.20066]
[1776629558982,54.79,74831.8,0.0,-0.97059,3e-05,3.20066]
[1776629559015,54.79,74831.71,0.0,-0.97059,3e-05,3.20068]
[1776629565825,54.79,74831.86,0.0,-0.97058,3e-05,3.20163]
[1776629570860,54.8,74840.08,0.0,-0.97037,3e-05,3.2215]
[1776629572874,54.8,74840.49,0.0,-0.97036,3e-05,3.22263]
[1776629574784,54.8,74840.68,0.0,-0.97035,3e-05,3.22314]
[1776629574942,54.8,74840.68,0.0,-0.97035,3e-05,3.22314]
[1776629575403,54.8,74840.68,0.0,-0.97035,3e-05,3.22314]
[1776629575438,54.8,74840.68,0.0,-0.97035,3e-05,3.22314]
[1776629575505,54.8,74840.68,0.0,-0.97035,3e-05,3.22327]
[1776629580930,54.8,74843.72,0.0,-0.97027,3e-05,3.23083]
[1776629584959,54.8,74843.53,0.0,-0.97027,3e-05,3.23053]
[1776629585201,54.8,74843.53,0.0,-0.97027,3e-05,3.23053]
[1776629586972,54.8,74847.9,0.0,-0.97015,3e-05,3.24102]
[1776629588987,54.8,74851.79,0.0,-0.97005,3e-05,3.25032]
[1776629591167,54.8,74853.81,0.0,-0.97,3e-05,3.25514]
[1776629591204,54.8,74853.81,0.0,-0.97,3e-05,3.25514]
[1776629592363,54.8,74854.8,0.0,-0.96997,3e-05,3.25751]
[1776629592438,54.8,74854.8,0.0,-0.96997,3e-05,3.25751]
[1776629592448,54.8,74855.09,0.0,-0.96997,3e-05,3.25821]
[1776629593494,54.8,74855.09,0.0,-0.96997,3e-05,3.25821]
[1776629593062,54.8,74852.28,0.0,-0.97004,3e-05,3.25153]
[1776629594025,54.8,74783.45,0.0,-0.97178,2e-05,3.09085]
[1776629595032,54.8,74780.38,0.0,-0.97185,2e-05,3.0841]
[1776629596039,54.8,74771.66,0.0,-0.97207,2e-05,3.06448]
[1776629596929,54.8,74771.66,0.0,-0.97207,2e-05,3.06448]
[1776629597046,54.81,74762.97,0.0,-0.97227,2e-05,3.04502]
[1776629598053,54.81,74757.74,0.0,-0.9724,2e-05,3.03305]
[1776629600067,54.8,74752.74,0.0,-0.97253,2e-05,3.02155]
[1776629601076,54.8,74748.23,0.0,-0.97264,2e-05,3.01131]
[1776629602083,54.8,74754.07,0.0,-0.9725,2e-05,3.02439]
[1776629603089,54.8,74763.92,0.0,-0.97226,2e-05,3.04662]
[1776629604097,54.81,74765.47,0.0,-0.97222,2e-05,3.05049]
[1776629606111,54.81,74768.92,0.0,-0.97212,2e-05,3.05902]
[1776629611157,54.82,74769.33,0.0,-0.97212,2e-05,3.05822]
[1776629612164,54.82,74774.35,0.0,-0.972,2e-05,3.06999]
[1776629613755,54.82,74775.12,0.0,-0.97198,2e-05,3.07205]
[1776629613869,54.82,74775.12,0.0,-0.97198,2e-05,3.07205]
[1776629613946,54.82,74775.12,0.0,-0.97198,2e-05,3.07205]
[1776629614179,54.82,74774.41,0.0,-0.97199,2e-05,3.07073]
[1776629619213,54.83,74775.98,0.0,-0.97194,2e-05,3.07581]
[1776629624249,54.84,74778.05,0.0,-0.97187,2e-05,3.08197]
[1776629624835,54.84,74778.05,0.0,-0.97187,2e-05,3.08197]
[1776629624882,54.84,74778.05,0.0,-0.97187,2e-05,3.08197]
[1776629624943,54.84,74778.05,0.0,-0.97187,2e-05,3.08197]
[1776629625256,54.84,74779.82,0.0,-0.97182,2e-05,3.0863]
[1776629626262,54.84,74785.7,0.0,-0.97167,2e-05,3.10005]
[1776629629283,54.84,74794.56,0.0,-0.97145,2e-05,3.12117]
[1776629630291,54.84,74797.22,0.0,-0.97138,2e-05,3.12753]
[1776629635326,54.85,74796.96,0.0,-0.97137,2e-05,3.12796]
[1776629636333,54.85,74799.42,0.0,-0.97131,3e-05,3.13385]
[1776629638520,54.85,74800.93,0.0,-0.97127,3e-05,3.13774]
[1776629638758,54.85,74800.93,0.0,-0.97127,3e-05,3.13774]
[1776629638820,54.85,74800.93,0.0,-0.97127,3e-05,3.13774]
[1776629638939,54.85,74800.93,0.0,-0.97127,3e-05,3.13774]
[1776629639353,54.85,74803.98,0.0,-0.97119,3e-05,3.145]
[1776629644390,54.86,74805.89,0.0,-0.97113,3e-05,3.15032]
[1776629645482,54.86,74805.89,0.0,-0.97113,3e-05,3.15032]
[1776629645694,54.86,74805.85,0.0,-0.97113,3e-05,3.1504]
[1776629648418,54.86,74802.77,0.0,-0.9712,3e-05,3.14378]
[1776629650908,54.86,74800.54,0.0,-0.97125,3e-05,3.13899]
[1776629650940,54.86,74800.54,0.0,-0.97125,3e-05,3.13899]
[1776629651439,54.86,74805.06,0.0,-0.97114,3e-05,3.14966]
[1776629651789,54.86,74805.06,0.0,-0.97114,3e-05,3.14966]
[1776629651941,54.86,74805.06,0.0,-0.97114,3e-05,3.14966]
[1776629652446,54.86,74806.11,0.0,-0.97111,3e-05,3.15228]
[1776629661509,54.87,74806.44,0.0,-0.97108,3e-05,3.15458]
[1776629662411,54.87,74806.44,0.0,-0.97108,3e-05,3.15458]
[1776629662443,54.87,74806.44,0.0,-0.97108,3e-05,3.15458]
[1776629662515,54.87,74810.69,0.0,-0.97097,3e-05,3.16464]
[1776629668558,54.87,74812.81,0.0,-0.97091,3e-05,3.17048]
[1776629675606,54.88,74813.3,0.0,-0.97092,3e-05,3.16927]
[1776629678911,54.88,74815.55,0.0,-0.97086,3e-05,3.17484]
[1776629678938,54.88,74815.55,0.0,-0.97086,3e-05,3.17484]
[1776629679348,54.88,74815.55,0.0,-0.97086,3e-05,3.17484]
[1776629679441,54.88,74815.55,0.0,-0.97086,3e-05,3.17484]
[1776629679496,54.88,74818.63,0.0,-0.97077,3e-05,3.18234]
[1776629684524,54.89,74820.2,0.0,-0.97073,3e-05,3.18657]
[1776629684698,54.89,74820.11,0.0,-0.97073,3e-05,3.18636]
[1776629691350,54.89,74821.33,0.0,-0.97069,3e-05,3.19004]
[1776629691437,54.89,74821.33,0.0,-0.97069,3e-05,3.19004]
[1776629691654,54.89,74822.79,0.0,-0.97065,3e-05,3.19373]
[1776629691696,54.89,74822.79,0.0,-0.97065,3e-05,3.19373]
[1776629691718,54.89,74826.06,0.0,-0.97057,3e-05,3.2014]
[1776629697305,54.89,74827.64,0.0,-0.97052,3e-05,3.20559]
[1776629697442,54.89,74827.64,0.0,-0.97052,3e-05,3.20559]
[1776629703802,54.9,74828.6,0.0,-0.97049,3e-05,3.20867]
[1776629705817,54.9,74823.77,0.0,-0.97061,3e-05,3.19752]
[1776629706851,54.9,74823.77,0.0,-0.97061,3e-05,3.19752]
[1776629706942,54.9,74823.77,0.0,-0.97061,3e-05,3.19752]
[1776629707132,54.9,74823.77,0.0,-0.97061,3e-05,3.19752]
[1776629707202,54.9,74823.77,0.0,-0.97061,3e-05,3.19752]
[1776629707290,54.9,74826.37,0.0,-0.97054,3e-05,3.20384]
[1776629712865,54.9,74828.11,0.0,-0.97049,3e-05,3.20839]
[1776629714295,54.9,74828.11,0.0,-0.97049,3e-05,3.20839]
[1776629714446,54.9,74828.11,0.0,-0.97049,3e-05,3.20839]
[1776629720922,54.9,74828.85,0.0,-0.97046,3e-05,3.21083]
[1776629726957,54.91,74829.15,0.0,-0.97045,3e-05,3.2119]
[1776629727202,54.91,74829.15,0.0,-0.97045,3e-05,3.2119]
[1776629727223,54.91,74829.15,0.0,-0.97045,3e-05,3.2119]
[1776629727447,54.91,74829.15,0.0,-0.97045,3e-05,3.2119]
[1776629727549,54.91,74829.15,0.0,-0.97045,3e-05,3.21218]
[1776629734016,54.91,74829.18,0.0,-0.97047,3e-05,3.20933]
[1776629740060,54.91,74829.19,0.0,-0.97046,3e-05,3.21007]
[1776629746103,54.92,74829.9,0.0,-0.97044,3e-05,3.21237]
[1776629751137,54.92,74829.68,0.0,-0.97044,3e-05,3.21238]
[1776629754161,54.92,74826.49,0.0,-0.97052,3e-05,3.20509]
[1776629755167,54.92,74809.73,0.0,-0.97094,3e-05,3.16612]
[1776629756174,54.92,74809.53,0.0,-0.97094,3e-05,3.16583]
[1776629756993,54.92,74809.53,0.0,-0.97094,3e-05,3.16583]
[1776629757197,54.92,74809.53,0.0,-0.97094,3e-05,3.16583]
[1776629761210,54.93,74814.44,0.0,-0.97081,3e-05,3.17819]
[1776629762524,54.93,74814.44,0.0,-0.97081,3e-05,3.17819]
[1776629762696,54.93,74816.03,0.0,-0.97077,3e-05,3.18206]
[1776629762883,54.93,74816.03,0.0,-0.97077,3e-05,3.18206]
[1776629762946,54.93,74816.03,0.0,-0.97077,3e-05,3.18206]
[1776629763223,54.93,74815.87,0.0,-0.97077,3e-05,3.18184]
[1776629764231,54.93,74813.13,0.0,-0.97084,3e-05,3.1756]
[1776629766533,54.93,74812.61,0.0,-0.97085,3e-05,3.17455]
[1776629766537,54.93,74808.76,0.0,-0.97095,3e-05,3.16574]
[1776629766702,54.93,74808.76,0.0,-0.97095,3e-05,3.16574]
[1776629772203,54.93,74808.39,0.0,-0.97094,3e-05,3.16574]
[1776629772443,54.93,74808.39,0.0,-0.97094,3e-05,3.16574]
[1776629773294,54.93,74804.26,0.0,-0.97105,3e-05,3.15646]
[1776629773900,54.93,74804.26,0.0,-0.97105,3e-05,3.15646]
[1776629773935,54.93,74804.26,0.0,-0.97105,3e-05,3.15646]
[1776629774301,54.94,74797.35,0.0,-0.97122,3e-05,3.14061]
[1776629775281,54.94,74797.35,0.0,-0.97122,3e-05,3.14061]
[1776629775439,54.94,74797.35,0.0,-0.97122,3e-05,3.14061]
[1776629778329,54.94,74793.31,0.0,-0.97131,2e-05,3.1321]
[1776629779336,54.94,74786.28,0.0,-0.97148,2e-05,3.1161]
[1776629780343,54.94,74775.8,0.0,-0.97174,2e-05,3.09229]
[1776629781350,54.94,74773.77,0.0,-0.97179,2e-05,3.08792]
[1776629784509,54.95,74775.31,0.0,-0.97174,2e-05,3.09201]
[1776629784697,54.95,74773.31,0.0,-0.97179,2e-05,3.08771]
[1776629784863,54.95,74773.31,0.0,-0.97179,2e-05,3.08771]
[1776629784941,54.95,74773.31,0.0,-0.97179,2e-05,3.08771]
[1776629785378,54.95,74772.83,0.0,-0.9718,2e-05,3.08689]
[1776629789103,54.95,74772.89,0.0,-0.97179,2e-05,3.08786]
[1776629789194,54.95,74772.89,0.0,-0.97179,2e-05,3.08786]
[1776629793434,54.96,74780.72,0.0,-0.97161,2e-05,3.10378]
[1776629794440,54.96,74782.93,0.0,-0.97155,2e-05,3.1091]
[1776629795403,54.96,74782.93,0.0,-0.97155,2e-05,3.1091]
[1776629795435,54.96,74782.93,0.0,-0.97155,2e-05,3.1091]
[1776629795755,54.96,74782.63,0.0,-0.97155,2e-05,3.10865]
[1776629795940,54.96,74782.63,0.0,-0.97155,2e-05,3.10865]
[1776629796455,54.96,74783.16,0.0,-0.97154,2e-05,3.1101]
[1776629797968,54.96,74783.8,0.0,-0.97152,2e-05,3.11181]
[1776629798204,54.96,74783.8,0.0,-0.97152,2e-05,3.11181]
[1776629801420,54.97,74781.9,0.0,-0.97156,2e-05,3.10813]
[1776629801438,54.97,74781.9,0.0,-0.97156,2e-05,3.10813]
[1776629801510,54.97,74781.9,0.0,-0.97156,2e-05,3.10813]
[1776629801522,54.97,74782.69,0.0,-0.97154,2e-05,3.11017]
[1776629801691,54.97,74782.69,0.0,-0.97154,2e-05,3.11017]
[1776629809548,54.98,74782.83,0.0,-0.97151,2e-05,3.1123]
[1776629812569,54.98,74786.07,0.0,-0.97143,2e-05,3.1204]
[1776629813544,54.98,74786.07,0.0,-0.97143,2e-05,3.1204]
[1776629813702,54.98,74786.0,0.0,-0.97143,2e-05,3.12044]
[1776629818611,54.99,74774.03,0.0,-0.97171,2e-05,3.09395]
[1776629818738,54.99,74774.03,0.0,-0.97171,2e-05,3.09395]
[1776629818940,54.99,74774.03,0.0,-0.97171,2e-05,3.09395]
[1776629819375,54.99,74774.03,0.0,-0.97171,2e-05,3.09395]
[1776629819436,54.99,74774.03,0.0,-0.97171,2e-05,3.09395]
[1776629819617,54.99,74772.57,0.0,-0.97175,2e-05,3.09086]
[1776629822639,54.99,74764.27,0.0,-0.97194,2e-05,3.07267]
[1776629823645,54.99,74756.97,0.0,-0.97212,2e-05,3.05636]
[1776629824948,54.99,74757.79,0.0,-0.97209,2e-05,3.05852]
[1776629825204,54.99,74757.79,0.0,-0.97209,2e-05,3.05852]
[1776629830694,55.0,74749.95,0.0,-0.97226,2e-05,3.04253]
[1776629831702,55.0,74748.72,0.0,-0.97229,2e-05,3.04006]
[1776629833002,55.0,74748.72,0.0,-0.97229,2e-05,3.04006]
[1776629833207,55.0,74748.72,0.0,-0.97229,2e-05,3.04006]
[1776629833716,55.01,74742.18,0.0,-0.97244,2e-05,3.02595]
[1776629834723,55.01,74751.36,0.0,-0.97222,2e-05,3.04702]
[1776629835808,55.01,74751.36,0.0,-0.97222,2e-05,3.04702]
[1776629835943,55.01,74751.36,0.0,-0.97222,2e-05,3.04702]
[1776629835984,55.01,74746.97,0.0,-0.97232,2e-05,3.0374]
[1776629836726,55.01,74746.97,0.0,-0.97232,2e-05,3.0374]
[1776629836938,55.01,74746.97,0.0,-0.97232,2e-05,3.0374]
[1776629842582,55.02,74743.54,0.0,-0.97238,2e-05,3.03135]
[1776629842691,55.02,74743.54,0.0,-0.97238,2e-05,3.03135]
[1776629842683,55.02,74742.79,0.0,-0.97239,2e-05,3.03034]
[1776629847216,55.03,74742.87,0.0,-0.97238,2e-05,3.03156]
[1776629847438,55.03,74742.87,0.0,-0.97238,2e-05,3.03156]
[1776629847485,55.03,74753.49,0.0,-0.97212,2e-05,3.05621]
[1776629847814,55.03,74756.43,0.0,-0.97204,2e-05,3.06288]
[1776629849501,55.03,74756.43,0.0,-0.97204,2e-05,3.06288]
[1776629849614,55.03,74756.43,0.0,-0.97204,2e-05,3.06288]
[1776629849699,55.03,74756.43,0.0,-0.97204,2e-05,3.06288]
[1776629849632,55.03,74757.34,0.0,-0.97202,2e-05,3.06553]
[1776629852850,55.04,74764.92,0.0,-0.97185,2e-05,3.08027]
[1776629853752,55.04,74764.92,0.0,-0.97185,2e-05,3.08027]
[1776629853938,55.04,74764.92,0.0,-0.97185,2e-05,3.08027]
[1776629854346,55.04,74764.92,0.0,-0.97185,2e-05,3.08027]
[1776629854456,55.04,74764.92,0.0,-0.97185,2e-05,3.08027]
[1776629854493,55.04,74767.79,0.0,-0.97177,2e-05,3.08735]
[1776629860383,55.04,74768.66,0.0,-0.97174,2e-05,3.09036]
[1776629860436,55.04,74768.66,0.0,-0.97174,2e-05,3.09036]
[1776629865946,55.05,74769.36,0.0,-0.9717,2e-05,3.09375]
[1776629866953,55.05,74776.15,0.0,-0.97153,2e-05,3.10955]
[1776629867924,55.05,74776.15,0.0,-0.97153,2e-05,3.10955]
[1776629867939,55.05,74776.15,0.0,-0.97153,2e-05,3.10955]
[1776629868744,55.05,74776.15,0.0,-0.97153,2e-05,3.10955]
[1776629868941,55.05,74777.25,0.0,-0.9715,2e-05,3.1123]
[1776629869020,55.06,74777.25,0.0,-0.9715,2e-05,3.11252]
[1776629876384,55.06,74777.94,0.0,-0.97147,2e-05,3.11498]
[1776629876435,55.06,74777.94,0.0,-0.97147,2e-05,3.11498]
[1776629882065,55.07,74778.4,0.0,-0.97144,2e-05,3.11799]
[1776629883073,55.07,74762.33,0.0,-0.97184,2e-05,3.08143]
[1776629884080,55.07,74754.96,0.0,-0.97201,2e-05,3.06488]
[1776629884967,55.07,74754.96,0.0,-0.97201,2e-05,3.06488]
[1776629885201,55.07,74754.96,0.0,-0.97201,2e-05,3.06488]
[1776629885223,55.07,74754.96,0.0,-0.97201,2e-05,3.06515]
[1776629885952,55.07,74754.96,0.0,-0.97201,2e-05,3.06515]
[1776629886194,55.07,74754.96,0.0,-0.97201,2e-05,3.06515]
[1776629886249,55.08,74755.1,0.0,-0.972,2e-05,3.06606]
[1776629889527,55.08,74756.23,0.0,-0.97197,2e-05,3.06892]
[1776629889697,55.08,74756.23,0.0,-0.97197,2e-05,3.06892]
[1776629893391,55.08,74754.87,0.0,-0.97199,2e-05,3.06702]
[1776629893435,55.08,74754.87,0.0,-0.97199,2e-05,3.06702]
[1776629893639,55.08,74754.87,0.0,-0.97199,2e-05,3.06702]
[1776629893692,55.08,74754.87,0.0,-0.97199,2e-05,3.06702]
[1776629893740,55.09,74749.77,0.0,-0.97211,2e-05,3.05605]
[1776629894150,55.09,74746.77,0.0,-0.97218,2e-05,3.04927]
[1776629896164,55.09,74742.61,0.0,-0.97228,2e-05,3.04052]
[1776629898285,55.09,74741.46,0.0,-0.9723,2e-05,3.03826]
[1776629898435,55.09,74741.46,0.0,-0.9723,2e-05,3.03826]
[1776629902206,55.1,74738.37,0.0,-0.97236,2e-05,3.03304]
[1776629903213,55.1,74731.7,0.0,-0.97251,2e-05,3.01839]
[1776629904288,55.1,74731.7,0.0,-0.97251,2e-05,3.01839]
[1776629904435,55.1,74731.7,0.0,-0.97251,2e-05,3.01839]
[1776629904767,55.1,74731.7,0.0,-0.97251,2e-05,3.01839]
[1776629904536,55.1,74730.7,0.0,-0.97253,2e-05,3.01689]
[1776629904940,55.1,74730.7,0.0,-0.97253,2e-05,3.01689]
[1776629905227,55.11,74730.28,0.0,-0.97253,2e-05,3.01634]
[1776629910262,55.12,74729.62,0.0,-0.97253,2e-05,3.01679]
[1776629912873,55.12,74729.52,0.0,-0.97255,2e-05,3.01399]
[1776629918317,55.13,74729.13,0.0,-0.97254,2e-05,3.01543]
[1776629920332,55.13,74724.07,0.0,-0.97265,2e-05,3.00487]
[1776629921448,55.13,74724.07,0.0,-0.97265,2e-05,3.00487]
[1776629921693,55.13,74724.07,0.0,-0.97265,2e-05,3.00487]
[1776629921767,55.14,74724.44,0.0,-0.97264,2e-05,3.0061]
[1776629927381,55.15,74724.02,0.0,-0.97262,2e-05,3.0075]
[1776629929805,55.15,74723.89,0.0,-0.97262,2e-05,3.0076]
[1776629929397,55.15,74717.96,0.0,-0.97276,2e-05,2.99474]
[1776629930404,55.15,74690.32,0.0,-0.97341,2e-05,2.93352]
[1776629931411,55.15,74687.68,0.0,-0.97347,2e-05,2.92779]
[1776629933486,55.15,74688.97,0.0,-0.97344,2e-05,2.93066]
[1776629939467,55.17,74682.65,0.0,-0.97355,2e-05,2.92018]
[1776629940476,55.17,74677.23,0.0,-0.97367,2e-05,2.90883]
[1776629941482,55.17,74684.4,0.0,-0.9735,2e-05,2.92503]
[1776629942489,55.18,74686.63,0.0,-0.97344,2e-05,2.93041]
[1776629943505,55.18,74689.32,0.0,-0.97338,2e-05,2.93679]
[1776629944506,55.18,74693.46,0.0,-0.97327,2e-05,2.94637]
[1776629946521,55.18,74700.46,0.0,-0.9731,2e-05,2.96271]
[1776629948535,55.19,74702.58,0.0,-0.97304,2e-05,2.96824]
[1776629949541,55.19,74708.72,0.0,-0.97289,2e-05,2.98227]
[1776629950549,55.19,74711.33,0.0,-0.97282,2e-05,2.98846]
[1776629951556,55.19,74709.05,0.0,-0.97287,2e-05,2.98376]
[1776629955745,55.2,74706.44,0.0,-0.97292,2e-05,2.97948]
[1776629957693,55.2,74706.14,0.0,-0.97292,2e-05,2.9792]
[1776629957756,55.21,74703.14,0.0,-0.97299,2e-05,2.97292]
[1776629958586,55.21,74703.14,0.0,-0.97299,2e-05,2.97292]
[1776629958688,55.21,74703.14,0.0,-0.97299,2e-05,2.97292]
[1776629958736,55.21,74702.16,0.0,-0.97301,2e-05,2.97114]
[1776629962633,55.22,74693.72,0.0,-0.97319,2e-05,2.95402]
[1776629963639,55.22,74690.36,0.0,-0.97326,2e-05,2.94702]
[1776629968485,55.23,74689.27,0.0,-0.97327,2e-05,2.94627]
[1776629968689,55.23,74689.27,0.0,-0.97327,2e-05,2.94627]
[1776629968790,55.23,74686.15,0.0,-0.97334,2e-05,2.93982]
[1776629973597,55.24,74684.89,0.0,-0.97338,2e-05,2.93543]
[1776629973699,55.24,74684.89,0.0,-0.97338,2e-05,2.93543]
[1776629973710,55.24,74685.54,0.0,-0.97336,2e-05,2.93728]
[1776629978026,55.24,74685.57,0.0,-0.97335,2e-05,2.93859]
[1776629978196,55.24,74685.57,0.0,-0.97335,2e-05,2.93859]
[1776629981768,55.25,74679.47,0.0,-0.97347,2e-05,2.92729]
[1776629982084,55.25,74679.47,0.0,-0.97347,2e-05,2.92729]
[1776629982190,55.25,74679.47,0.0,-0.97347,2e-05,2.92729]
[1776629982775,55.26,74676.94,0.0,-0.97352,2e-05,2.92218]
[1776629983782,55.26,74679.19,0.0,-0.97346,2e-05,2.92755]
[1776629984789,55.26,74681.83,0.0,-0.9734,2e-05,2.93376]
[1776629985796,55.26,74689.41,0.0,-0.97322,2e-05,2.95043]
[1776629986803,55.26,74689.72,0.0,-0.97321,2e-05,2.95108]
[1776629987810,55.26,74693.64,0.0,-0.97312,2e-05,2.9597]
[1776629989700,55.26,74693.78,0.0,-0.97312,2e-05,2.95998]
[1776629989824,55.26,74699.14,0.0,-0.97299,2e-05,2.97179]
[1776629990831,55.26,74704.78,0.0,-0.97286,2e-05,2.98424]
[1776629991313,55.26,74704.78,0.0,-0.97286,2e-05,2.98424]
[1776629991439,55.26,74704.78,0.0,-0.97286,2e-05,2.98424]
[1776629991838,55.26,74704.89,0.0,-0.97286,2e-05,2.98441]
[1776629994244,55.26,74705.7,0.0,-0.97284,2e-05,2.98605]
[1776629994435,55.26,74705.7,0.0,-0.97284,2e-05,2.98605]
[1776629998565,55.26,74705.87,0.0,-0.97284,2e-05,2.98619]
[1776629998694,55.26,74705.87,0.0,-0.97284,2e-05,2.98619]
[1776629998775,55.26,74705.51,0.0,-0.97285,2e-05,2.98524]
[1776629999695,55.26,74705.51,0.0,-0.97285,2e-05,2.98524]
[1776629999936,55.26,74705.12,0.0,-0.97286,2e-05,2.98429]
[1776630007950,55.27,74705.47,0.0,-0.97282,2e-05,2.98755]
[1776630009490,55.27,74705.47,0.0,-0.97282,2e-05,2.98755]
[1776630009697,55.27,74705.47,0.0,-0.97282,2e-05,2.98755]
[1776630009798,55.27,74705.06,0.0,-0.97283,2e-05,2.98691]
[1776630010455,55.27,74705.06,0.0,-0.97283,2e-05,2.98691]
[1776630010687,55.27,74705.06,0.0,-0.97283,2e-05,2.98691]
[1776630016240,55.28,74704.74,0.0,-0.97282,2e-05,2.98751]
[1776630016443,55.28,74704.74,0.0,-0.97282,2e-05,2.98751]
[1776630016539,55.28,74704.77,0.0,-0.97281,2e-05,2.98827]
[1776630018020,55.28,74719.06,0.0,-0.97247,2e-05,3.02048]
[1776630019026,55.28,74722.66,0.0,-0.97238,2e-05,3.02884]
[1776630020859,55.28,74722.66,0.0,-0.97238,2e-05,3.02884]
[1776630020941,55.28,74723.3,0.0,-0.97236,2e-05,3.03056]
[1776630024062,55.29,74726.13,0.0,-0.97228,2e-05,3.03801]
[1776630029502,55.29,74727.25,0.0,-0.97224,2e-05,3.04162]
[1776630029695,55.29,74727.25,0.0,-0.97224,2e-05,3.04162]
[1776630029722,55.3,74728.66,0.0,-0.9722,2e-05,3.04533]
[1776630031111,55.3,74723.71,0.0,-0.97235,2e-05,3.03111]
[1776630031978,55.3,74723.71,0.0,-0.97235,2e-05,3.03111]
[1776630032194,55.3,74723.71,0.0,-0.97235,2e-05,3.03111]
[1776630038160,55.31,74720.83,0.0,-0.97239,2e-05,3.02675]
[1776630039136,55.31,74720.83,0.0,-0.97239,2e-05,3.02675]
[1776630039195,55.31,74720.83,0.0,-0.97239,2e-05,3.02675]
[1776630039237,55.31,74719.36,0.0,-0.97243,2e-05,3.02377]
[1776630040191,55.31,74719.36,0.0,-0.97243,2e-05,3.02377]
[1776630040443,55.31,74719.36,0.0,-0.97243,2e-05,3.02377]
[1776630042187,55.31,74721.92,0.0,-0.97235,2e-05,3.03047]
[1776630048230,55.32,74723.16,0.0,-0.9723,2e-05,3.03514]
[1776630053265,55.33,74722.41,0.0,-0.9723,2e-05,3.03502]
[1776630054440,55.33,74722.41,0.0,-0.9723,2e-05,3.03502]
[1776630054693,55.33,74722.41,0.0,-0.9723,2e-05,3.03502]
[1776630054793,55.33,74722.41,0.0,-0.9723,2e-05,3.03566]
[1776630055592,55.33,74722.41,0.0,-0.9723,2e-05,3.03566]
[1776630055694,55.33,74722.41,0.0,-0.9723,2e-05,3.03566]
[1776630060313,55.34,74716.41,0.0,-0.97242,2e-05,3.02383]
[1776630061425,55.34,74716.41,0.0,-0.97242,2e-05,3.02383]
[1776630061438,55.34,74716.41,0.0,-0.97242,2e-05,3.02383]
[1776630061527,55.35,74720.61,0.0,-0.97231,2e-05,3.03391]
[1776630062328,55.35,74731.52,0.0,-0.97205,2e-05,3.05846]
[1776630064074,55.35,74731.52,0.0,-0.97205,2e-05,3.05846]
[1776630064194,55.35,74731.52,0.0,-0.97205,2e-05,3.05846]
[1776630064342,55.38,74733.0,0.0,-0.97195,2e-05,3.06781]
[1776630071392,55.38,74728.19,0.0,-0.97205,2e-05,3.05883]
[1776630073306,55.39,74727.04,0.0,-0.97207,2e-05,3.05651]
[1776630073438,55.39,74727.04,0.0,-0.97207,2e-05,3.05651]
[1776630073538,55.39,74726.31,0.0,-0.97208,2e-05,3.05544]
[1776630074400,55.39,74726.31,0.0,-0.97208,2e-05,3.05544]
[1776630074440,55.39,74726.31,0.0,-0.97208,2e-05,3.05544]
[1776630080625,55.4,74726.04,0.0,-0.97207,2e-05,3.0563]
[1776630080694,55.4,74726.04,0.0,-0.97207,2e-05,3.0563]
[1776630080793,55.4,74722.9,0.0,-0.97214,2e-05,3.04981]
[1776630081465,55.4,74719.92,0.0,-0.97221,2e-05,3.04341]
[1776630082470,55.4,74697.26,0.0,-0.97275,2e-05,2.99311]
[1776630083477,55.4,74696.38,0.0,-0.97277,2e-05,2.9911]
[1776630085651,55.4,74696.44,0.0,-0.97277,2e-05,2.99118]
[1776630085692,55.4,74696.44,0.0,-0.97277,2e-05,2.99118]
[1776630086498,55.4,74689.99,0.0,-0.97293,2e-05,2.97677]
[1776630087498,55.4,74689.99,0.0,-0.97293,2e-05,2.97677]
[1776630087602,55.4,74690.73,0.0,-0.97291,2e-05,2.97837]
[1776630088512,55.4,74677.15,0.0,-0.97323,2e-05,2.94838]
[1776630089520,55.4,74681.3,0.0,-0.97313,2e-05,2.95751]
[1776630091397,55.4,74679.44,0.0,-0.97318,2e-05,2.9534]
[1776630091534,55.4,74679.61,0.0,-0.9732,2e-05,2.95045]
[1776630096569,55.4,74675.7,0.0,-0.97329,2e-05,2.9418]
[1776630098583,55.4,74673.19,0.0,-0.97335,2e-05,2.93629]
[1776630099589,55.4,74675.92,0.0,-0.97329,2e-05,2.94227]
[1776630100597,55.4,74678.55,0.0,-0.97323,2e-05,2.94802]
[1776630102454,55.4,74678.26,0.0,-0.97323,2e-05,2.94736]
[1776630102688,55.4,74678.26,0.0,-0.97323,2e-05,2.94736]
[1776630104892,55.4,74677.2,0.0,-0.97326,2e-05,2.94499]
[1776630104936,55.4,74677.2,0.0,-0.97326,2e-05,2.94499]
[1776630104625,55.4,74681.87,0.0,-0.97315,2e-05,2.95523]
[1776630105631,55.4,74681.12,0.0,-0.97317,2e-05,2.95354]
[1776630107206,55.4,74682.0,0.0,-0.97315,2e-05,2.95544]
[1776630107438,55.4,74682.0,0.0,-0.97315,2e-05,2.95544]
[1776630108653,55.4,74679.55,0.0,-0.97321,2e-05,2.94998]
[1776630112129,55.4,74679.42,0.0,-0.97321,2e-05,2.9496]
[1776630112198,55.4,74679.42,0.0,-0.97321,2e-05,2.9496]
[1776630112618,55.4,74679.42,0.0,-0.97321,2e-05,2.9496]
[1776630112697,55.4,74679.42,0.0,-0.97321,2e-05,2.9496]
[1776630112719,55.4,74678.84,0.0,-0.97322,2e-05,2.9483]
[1776630114694,55.4,74681.29,0.0,-0.97317,2e-05,2.95362]
[1776630115583,55.4,74681.29,0.0,-0.97317,2e-05,2.95362]
[1776630115688,55.4,74681.29,0.0,-0.97317,2e-05,2.95362]
[1776630115702,55.4,74685.07,0.0,-0.97308,2e-05,2.9619]
[1776630116858,55.4,74685.07,0.0,-0.97308,2e-05,2.9619]
[1776630116946,55.4,74685.07,0.0,-0.97308,2e-05,2.9619]
[1776630118722,55.4,74687.71,0.0,-0.97302,2e-05,2.96754]
[1776630122901,55.4,74687.09,0.0,-0.97303,2e-05,2.96599]
[1776630122936,55.4,74687.09,0.0,-0.97303,2e-05,2.96599]
[1776630122937,55.39,74686.62,0.0,-0.97305,2e-05,2.9649]
[1776630124767,55.39,74682.3,0.0,-0.97315,2e-05,2.95528]
[1776630125774,55.39,74679.13,0.0,-0.97322,2e-05,2.94827]
[1776630126166,55.39,74679.13,0.0,-0.97322,2e-05,2.94827]
[1776630126438,55.39,74679.13,0.0,-0.97322,2e-05,2.94827]
[1776630127267,55.39,74678.94,0.0,-0.97323,2e-05,2.94783]
[1776630127442,55.39,74678.94,0.0,-0.97323,2e-05,2.94783]
[1776630127788,55.39,74680.77,0.0,-0.97319,2e-05,2.95183]
[1776630130761,55.39,74682.01,0.0,-0.97316,2e-05,2.95449]
[1776630130941,55.39,74682.01,0.0,-0.97316,2e-05,2.95449]
[1776630137857,55.39,74683.58,0.0,-0.97312,2e-05,2.95768]
[1776630140951,55.39,74683.88,0.0,-0.97312,2e-05,2.95827]
[1776630141190,55.39,74683.73,0.0,-0.97312,2e-05,2.9579]
[1776630142898,55.39,74691.58,0.0,-0.97294,2e-05,2.97515]
[1776630144031,55.39,74691.58,0.0,-0.97294,2e-05,2.97515]
[1776630143905,55.39,74693.45,0.0,-0.97289,2e-05,2.97923]
[1776630144194,55.39,74693.45,0.0,-0.97289,2e-05,2.97923]
[1776630149947,55.39,74693.44,0.0,-0.9729,2e-05,2.97878]
[1776630151964,55.39,74676.22,0.0,-0.97333,2e-05,2.93742]
[1776630152971,55.39,74670.05,0.0,-0.97348,2e-05,2.92392]
[1776630154752,55.39,74671.21,0.0,-0.97345,2e-05,2.92648]
[1776630154944,55.39,74671.21,0.0,-0.97345,2e-05,2.92648]
[1776630157000,55.39,74674.75,0.0,-0.97337,2e-05,2.93428]
[1776630158006,55.39,74683.81,0.0,-0.97315,2e-05,2.95417]
[1776630158643,55.39,74683.81,0.0,-0.97315,2e-05,2.95417]
[1776630158697,55.39,74683.81,0.0,-0.97315,2e-05,2.95417]
[1776630159013,55.39,74684.46,0.0,-0.97314,2e-05,2.95557]
[1776630164057,55.39,74684.41,0.0,-0.97314,2e-05,2.95531]
[1776630168612,55.39,74685.18,0.0,-0.97312,2e-05,2.95692]
[1776630168693,55.39,74685.18,0.0,-0.97312,2e-05,2.95692]
[1776630170077,55.39,74686.06,0.0,-0.9731,2e-05,2.95879]
[1776630170099,55.39,74689.89,0.0,-0.97301,2e-05,2.9672]
[1776630171866,55.39,74689.89,0.0,-0.97301,2e-05,2.9672]
[1776630171940,55.39,74689.89,0.0,-0.97301,2e-05,2.9672]
[1776630172037,55.39,74697.01,0.0,-0.97285,2e-05,2.98282]
[1776630172113,55.39,74699.59,0.0,-0.97279,2e-05,2.98854]
[1776630176069,55.39,74700.52,0.0,-0.97277,2e-05,2.99043]
[1776630176191,55.39,74701.75,0.0,-0.97274,2e-05,2.99308]
[1776630182185,55.38,74705.39,0.0,-0.97266,2e-05,3.00053]
[1776630183420,55.38,74705.39,0.0,-0.97266,2e-05,3.00053]
[1776630183446,55.38,74705.39,0.0,-0.97266,2e-05,3.00053]
[1776630184145,55.38,74705.32,0.0,-0.97266,2e-05,3.00026]
[1776630184199,55.38,74718.99,0.0,-0.97233,2e-05,3.03069]
[1776630185206,55.38,74725.4,0.0,-0.97218,2e-05,3.04492]
[1776630186230,55.38,74727.41,0.0,-0.97213,2e-05,3.04926]
[1776630187635,55.38,74727.41,0.0,-0.97213,2e-05,3.04926]
[1776630187643,55.38,74723.07,0.0,-0.97224,2e-05,3.03915]
[1776630192280,55.38,74723.34,0.0,-0.97224,2e-05,3.03926]
[1776630192383,55.37,74724.24,0.0,-0.97222,2e-05,3.04112]
[1776630196228,55.38,74722.64,0.0,-0.97226,2e-05,3.03794]
[1776630196299,55.38,74722.18,0.0,-0.97226,2e-05,3.03721]
[1776630201334,55.38,74722.42,0.0,-0.97225,2e-05,3.03835]
[1776630202349,55.38,74703.96,0.0,-0.9727,2e-05,2.99695]
[1776630203353,55.38,74690.38,0.0,-0.97302,2e-05,2.96679]
[1776630204360,55.38,74690.14,0.0,-0.97303,2e-05,2.96623]
[1776630206323,55.38,74690.28,0.0,-0.97302,2e-05,2.96648]
[1776630206935,55.38,74690.28,0.0,-0.97302,2e-05,2.96648]
[1776630206986,55.38,74690.21,0.0,-0.97302,2e-05,2.96629]
[1776630207191,55.38,74690.21,0.0,-0.97302,2e-05,2.96629]
[1776630210201,55.38,74691.09,0.0,-0.973,2e-05,2.96818]
[1776630210979,55.38,74696.79,0.0,-0.97287,2e-05,2.98071]
[1776630212056,55.38,74696.79,0.0,-0.97287,2e-05,2.98071]
[1776630212193,55.38,74696.89,0.0,-0.9729,2e-05,2.97755]
[1776630214194,55.38,74697.55,0.0,-0.97288,2e-05,2.97901]
[1776630214429,55.38,74693.04,0.0,-0.97299,2e-05,2.96893]
[1776630218315,55.38,74691.7,0.0,-0.97302,2e-05,2.96584]
[1776630218440,55.38,74691.7,0.0,-0.97302,2e-05,2.96584]
[1776630221769,55.38,74691.12,0.0,-0.97304,2e-05,2.96438]
[1776630221939,55.38,74691.12,0.0,-0.97304,2e-05,2.96438]
[1776630222036,55.38,74685.51,0.0,-0.97317,2e-05,2.95189]
[1776630223204,55.38,74684.76,0.0,-0.97319,2e-05,2.95024]
[1776630223438,55.38,74684.76,0.0,-0.97319,2e-05,2.95024]
[1776630223493,55.38,74683.75,0.0,-0.97321,2e-05,2.94798]
[1776630226514,55.37,74677.66,0.0,-0.97336,2e-05,2.93451]
[1776630228778,55.37,74676.81,0.0,-0.97338,2e-05,2.93261]
[1776630228940,55.37,74676.81,0.0,-0.97338,2e-05,2.93261]
[1776630229535,55.37,74684.71,0.0,-0.97319,2e-05,2.94992]
[1776630231549,55.37,74684.52,0.0,-0.9732,2e-05,2.94943]
[1776630234680,55.37,74686.9,0.0,-0.97314,2e-05,2.95454]
[1776630234689,55.37,74686.9,0.0,-0.97314,2e-05,2.95454]
[1776630236357,55.37,74689.77,0.0,-0.97308,2e-05,2.96074]
[1776630236435,55.37,74689.77,0.0,-0.97308,2e-05,2.96074]
[1776630237591,55.37,74693.4,0.0,-0.97299,2e-05,2.96863]
[1776630238896,55.37,74693.4,0.0,-0.97299,2e-05,2.96863]
[1776630238941,55.37,74693.4,0.0,-0.97299,2e-05,2.96863]
[1776630243565,55.37,74696.52,0.0,-0.97292,2e-05,2.97512]
[1776630243690,55.37,74696.52,0.0,-0.97292,2e-05,2.97512]
[1776630245599,55.37,74697.25,0.0,-0.97291,2e-05,2.97656]
[1776630245688,55.37,74697.25,0.0,-0.97291,2e-05,2.97656]
[1776630245700,55.37,74697.2,0.0,-0.97291,2e-05,2.97636]
[1776630248668,55.37,74706.6,0.0,-0.97269,2e-05,2.99694]
[1776630249675,55.37,74710.24,0.0,-0.9726,2e-05,3.00491]
[1776630250611,55.37,74710.24,0.0,-0.9726,2e-05,3.00491]
[1776630250694,55.37,74710.24,0.0,-0.9726,2e-05,3.00491]
[1776630255717,55.36,74713.95,0.0,-0.97253,2e-05,3.0123]
[1776630257121,55.36,74713.95,0.0,-0.97253,2e-05,3.0123]
[1776630257200,55.36,74714.62,0.0,-0.97251,2e-05,3.01364]
[1776630258239,55.36,74714.62,0.0,-0.97251,2e-05,3.01364]
[1776630258435,55.36,74714.62,0.0,-0.97251,2e-05,3.01364]
[1776630258737,55.36,74714.64,0.0,-0.97251,2e-05,3.01338]
[1776630262769,55.36,74719.82,0.0,-0.9724,2e-05,3.02434]
[1776630264032,55.36,74719.82,0.0,-0.9724,2e-05,3.02434]
[1776630264199,55.36,74719.82,0.0,-0.9724,2e-05,3.02417]
[1776630270161,55.35,74720.46,0.0,-0.97239,2e-05,3.02493]
[1776630271846,55.35,74720.49,0.0,-0.97239,2e-05,3.02449]
[1776630271940,55.35,74720.49,0.0,-0.97239,2e-05,3.02449]
[1776630272041,55.35,74722.06,0.0,-0.97239,2e-05,3.02449]
[1776630273587,55.35,74720.89,0.0,-0.97242,2e-05,3.02171]
[1776630273690,55.35,74720.89,0.0,-0.97242,2e-05,3.02171]
[1776630273846,55.35,74721.06,0.0,-0.97242,2e-05,3.02193]
[1776630275859,55.35,74714.45,0.0,-0.97258,2e-05,3.00685]
[1776630276867,55.35,74707.59,0.0,-0.97274,2e-05,2.99145]
[1776630277227,55.35,74707.59,0.0,-0.97274,2e-05,2.99145]
[1776630277440,55.35,74707.59,0.0,-0.97274,2e-05,2.99145]
[1776630282560,55.34,74708.45,0.0,-0.97273,2e-05,2.99282]
[1776630282694,55.34,74708.45,0.0,-0.97273,2e-05,2.99282]
[1776630284651,55.34,74707.74,0.0,-0.97275,2e-05,2.99102]
[1776630284688,55.34,74707.74,0.0,-0.97275,2e-05,2.99102]
[1776630284753,55.34,74707.74,0.0,-0.97275,2e-05,2.99091]
[1776630289958,55.34,74708.65,0.0,-0.97273,2e-05,2.99236]
[1776630290542,55.34,74708.65,0.0,-0.97273,2e-05,2.99236]
[1776630290693,55.34,74708.65,0.0,-0.97273,2e-05,2.99236]
[1776630290965,55.34,74711.72,0.0,-0.97266,2e-05,2.99907]
[1776630298013,55.33,74711.89,0.0,-0.97267,2e-05,2.99851]
[1776630300046,55.33,74714.5,0.0,-0.97261,2e-05,3.00406]
[1776630301496,55.33,74715.08,0.0,-0.9726,2e-05,3.00521]
[1776630301692,55.33,74715.08,0.0,-0.9726,2e-05,3.00521]
[1776630303520,55.33,74716.9,0.0,-0.97256,2e-05,3.00898]
[1776630303689,55.33,74716.9,0.0,-0.97256,2e-05,3.00898]
[1776630303782,55.33,74716.9,0.0,-0.97256,2e-05,3.00883]
[1776630308733,55.33,74716.9,0.0,-0.97256,2e-05,3.00883]
[1776630308937,55.33,74716.9,0.0,-0.97256,2e-05,3.00883]
[1776630313055,55.32,74716.66,0.0,-0.97258,2e-05,3.00712]
[1776630313192,55.32,74716.66,0.0,-0.97258,2e-05,3.00712]
[1776630314971,55.32,74718.38,0.0,-0.97254,2e-05,3.01067]
[1776630315194,55.32,74718.38,0.0,-0.97254,2e-05,3.01067]
[1776630315151,55.32,74720.17,0.0,-0.9725,2e-05,3.01453]
[1776630317165,55.32,74717.04,0.0,-0.97257,2e-05,3.00723]
[1776630318541,55.32,74715.92,0.0,-0.9726,2e-05,3.0046]
[1776630318691,55.32,74715.92,0.0,-0.9726,2e-05,3.0046]
[1776630319179,55.32,74708.39,0.0,-0.97278,2e-05,2.98771]
[1776630320186,55.32,74705.55,0.0,-0.97285,2e-05,2.9813]
[1776630321628,55.32,74704.89,0.0,-0.97287,2e-05,2.97974]
[1776630321693,55.32,74704.89,0.0,-0.97287,2e-05,2.97974]
[1776630322200,55.32,74705.9,0.0,-0.97285,2e-05,2.98189]
[1776630322751,55.32,74705.9,0.0,-0.97285,2e-05,2.98189]
[1776630322938,55.32,74705.9,0.0,-0.97285,2e-05,2.98189]
[1776630323907,55.32,74706.1,0.0,-0.97284,2e-05,2.98224]
[1776630324216,55.32,74715.6,0.0,-0.97262,2e-05,3.00328]
[1776630325223,55.32,74720.44,0.0,-0.9725,2e-05,3.01395]
[1776630327735,55.32,74720.42,0.0,-0.9725,2e-05,3.01376]
[1776630333280,55.31,74717.07,0.0,-0.97262,2e-05,3.00193]
[1776630335406,55.31,74719.14,0.0,-0.97258,2e-05,3.00643]
[1776630335436,55.31,74719.14,0.0,-0.97258,2e-05,3.00643]
[1776630335505,55.31,74720.26,0.0,-0.97255,2e-05,3.0088]
[1776630337308,55.31,74725.56,0.0,-0.97243,2e-05,3.02038]
[1776630339260,55.31,74726.65,0.0,-0.9724,2e-05,3.02268]
[1776630339440,55.31,74726.65,0.0,-0.9724,2e-05,3.02268]
[1776630343115,55.3,74727.31,0.0,-0.97239,2e-05,3.0237]
[1776630343189,55.3,74727.31,0.0,-0.97239,2e-05,3.0237]
[1776630343197,55.3,74728.16,0.0,-0.97237,2e-05,3.02531]
[1776630343350,55.3,74731.11,0.0,-0.9723,2e-05,3.03193]
[1776630344356,55.3,74734.25,0.0,-0.97223,2e-05,3.03883]
[1776630346043,55.3,74734.25,0.0,-0.97223,2e-05,3.03883]
[1776630346186,55.3,74734.25,0.0,-0.97223,2e-05,3.03883]
[1776630346150,55.3,74736.82,0.0,-0.97217,2e-05,3.04427]
[1776630347377,55.3,74739.8,0.0,-0.9721,2e-05,3.0508]
[1776630351405,55.3,74743.23,0.0,-0.97202,2e-05,3.0578]
[1776630354427,55.29,74745.75,0.0,-0.97197,2e-05,3.0629]
[1776630355271,55.29,74745.75,0.0,-0.97197,2e-05,3.0629]
[1776630355441,55.29,74745.75,0.0,-0.97197,2e-05,3.0629]
[1776630355448,55.29,74746.14,0.0,-0.97196,2e-05,3.06357]
[1776630360469,55.29,74745.94,0.0,-0.97196,2e-05,3.06343]
[1776630361937,55.29,74745.94,0.0,-0.97196,2e-05,3.06343]
[1776630367661,55.3,74746.57,0.0,-0.97193,2e-05,3.06629]
[1776630367697,55.3,74746.57,0.0,-0.97193,2e-05,3.06629]
[1776630367759,55.3,74745.14,0.0,-0.97196,2e-05,3.06353]
[1776630368525,55.3,74735.69,0.0,-0.97219,2e-05,3.04219]
[1776630369532,55.3,74730.37,0.0,-0.97232,2e-05,3.03051]
[1776630370539,55.31,74724.44,0.0,-0.97246,2e-05,3.0175]
[1776630373559,55.3,74719.8,0.0,-0.97257,2e-05,3.00674]
[1776630376581,55.3,74724.12,0.0,-0.97247,2e-05,3.01604]
[1776630378596,55.3,74726.76,0.0,-0.97241,2e-05,3.0217]
[1776630380610,55.3,74730.05,0.0,-0.97234,2e-05,3.02882]
[1776630381617,55.3,74732.72,0.0,-0.97227,2e-05,3.03468]
[1776630384638,55.3,74736.0,0.0,-0.9722,2e-05,3.04161]
[1776630389491,55.29,74735.77,0.0,-0.97221,2e-05,3.04045]
[1776630389696,55.29,74735.77,0.0,-0.97221,2e-05,3.04045]
[1776630389956,55.29,74735.77,0.0,-0.97221,2e-05,3.04045]
[1776630390188,55.29,74735.77,0.0,-0.97221,2e-05,3.04045]
[1776630390032,55.29,74736.03,0.0,-0.97221,2e-05,3.04072]
[1776630396548,55.29,74736.84,0.0,-0.97222,2e-05,3.0387]
[1776630396611,55.29,74736.84,0.0,-0.97222,2e-05,3.0387]
[1776630396695,55.29,74736.84,0.0,-0.97222,2e-05,3.0387]
[1776630396795,55.29,74736.84,0.0,-0.97223,2e-05,3.03808]
[1776630402764,55.28,74736.88,0.0,-0.97224,2e-05,3.03725]
[1776630404900,55.28,74739.17,0.0,-0.97218,2e-05,3.04225]
[1776630404940,55.28,74739.17,0.0,-0.97218,2e-05,3.04225]
[1776630404985,55.28,74739.17,0.0,-0.97218,2e-05,3.04225]
[1776630405196,55.28,74739.17,0.0,-0.97218,2e-05,3.04225]
[1776630405276,55.28,74739.99,0.0,-0.97217,2e-05,3.04394]
[1776630411827,55.28,74740.55,0.0,-0.97217,2e-05,3.04403]
[1776630413321,55.27,74740.51,0.0,-0.97217,2e-05,3.04377]
[1776630413325,55.27,74740.51,0.0,-0.97217,2e-05,3.04377]
[1776630413435,55.27,74740.51,0.0,-0.97217,2e-05,3.04377]
[1776630414848,55.27,74741.61,0.0,-0.97215,2e-05,3.04591]
[1776630419121,55.27,74741.61,0.0,-0.97215,2e-05,3.04539]
[1776630419206,55.27,74741.61,0.0,-0.97215,2e-05,3.04539]
[1776630419212,55.27,74741.61,0.0,-0.97215,2e-05,3.04539]
[1776630419308,55.27,74741.82,0.0,-0.97215,2e-05,3.0457]
[1776630419437,55.27,74741.82,0.0,-0.97215,2e-05,3.0457]
[1776630419884,55.27,74748.26,0.0,-0.97199,2e-05,3.06007]
[1776630420891,55.27,74753.8,0.0,-0.97186,2e-05,3.07243]
[1776630422588,55.27,74753.57,0.0,-0.97187,2e-05,3.07169]
[1776630422627,55.27,74753.57,0.0,-0.97187,2e-05,3.07169]
[1776630422694,55.27,74753.57,0.0,-0.97187,2e-05,3.07169]
[1776630422904,55.27,74753.47,0.0,-0.97187,2e-05,3.07124]
[1776630427940,55.26,74753.67,0.0,-0.97188,2e-05,3.0706]
[1776630434008,55.26,74753.67,0.0,-0.97188,2e-05,3.0706]
[1776630434045,55.26,74753.67,0.0,-0.97188,2e-05,3.0706]
[1776630434208,55.26,74753.67,0.0,-0.97188,2e-05,3.0706]
[1776630434250,55.25,74753.67,0.0,-0.97189,2e-05,3.06927]
[1776630441031,55.25,74757.43,0.0,-0.97182,2e-05,3.07622]
[1776630442616,55.24,74758.91,0.0,-0.97179,2e-05,3.07934]
[1776630442665,55.24,74758.91,0.0,-0.97179,2e-05,3.07934]
[1776630442691,55.24,74758.91,0.0,-0.97179,2e-05,3.07934]
[1776630443044,55.24,74759.21,0.0,-0.97178,2e-05,3.07977]
[1776630449087,55.24,74758.82,0.0,-0.97181,2e-05,3.07739]
[1776630450963,55.24,74759.48,0.0,-0.97179,2e-05,3.07864]
[1776630451010,55.24,74759.48,0.0,-0.97179,2e-05,3.07864]
[1776630451193,55.24,74759.48,0.0,-0.97179,2e-05,3.07864]
[1776630451287,55.23,74759.65,0.0,-0.97182,2e-05,3.07538]
[1776630453115,55.23,74762.89,0.0,-0.97175,2e-05,3.08225]
[1776630458151,55.23,74764.15,0.0,-0.97173,2e-05,3.08382]
[1776630459158,55.21,74767.61,0.0,-0.97167,2e-05,3.08914]
[1776630460915,55.2,74768.36,0.0,-0.97168,2e-05,3.08821]
[1776630460939,55.2,74768.36,0.0,-0.97168,2e-05,3.08821]
[1776630460985,55.2,74768.36,0.0,-0.97168,2e-05,3.08821]
[1776630461194,55.2,74768.36,0.0,-0.97168,2e-05,3.08821]
[1776630461215,55.2,74771.02,0.0,-0.97162,2e-05,3.09401]
[1776630462478,55.2,74771.07,0.0,-0.97162,2e-05,3.09386]
[1776630463186,55.2,74752.12,0.0,-0.97209,2e-05,3.05052]
[1776630464193,55.2,74750.74,0.0,-0.97213,2e-05,3.04721]
[1776630466236,55.19,74750.7,0.0,-0.97213,2e-05,3.04692]
[1776630472249,55.19,74749.41,0.0,-0.97218,2e-05,3.04268]
[1776630476276,55.18,74763.29,0.0,-0.97185,2e-05,3.07337]
[1776630477284,55.18,74767.64,0.0,-0.97174,2e-05,3.08302]
[1776630478508,55.18,74768.0,0.0,-0.97174,2e-05,3.08358]
[1776630478518,55.18,74768.0,0.0,-0.97174,2e-05,3.08358]
[1776630478699,55.18,74768.0,0.0,-0.97174,2e-05,3.08358]
[1776630479298,55.18,74768.35,0.0,-0.97173,2e-05,3.08412]
[1776630484333,55.17,74768.46,0.0,-0.97174,2e-05,3.08305]
[1776630489368,55.17,74768.37,0.0,-0.97176,2e-05,3.08157]
[1776630490044,55.17,74768.37,0.0,-0.97176,2e-05,3.08157]
[1776630490055,55.17,74768.37,0.0,-0.97176,2e-05,3.08157]
[1776630490193,55.17,74768.37,0.0,-0.97176,2e-05,3.08157]
[1776630490378,55.17,74768.36,0.0,-0.97176,2e-05,3.08129]
[1776630495413,55.16,74773.79,0.0,-0.97164,2e-05,3.09239]
[1776630497524,55.16,74775.55,0.0,-0.9716,2e-05,3.09613]
[1776630497694,55.16,74775.55,0.0,-0.9716,2e-05,3.09613]
[1776630497941,55.16,74775.55,0.0,-0.9716,2e-05,3.09613]
[1776630498003,55.16,74776.0,0.0,-0.9716,2e-05,3.09658]
[1776630500448,55.15,74781.58,0.0,-0.97146,2e-05,3.10879]
[1776630501455,55.15,74795.92,0.0,-0.97111,3e-05,3.14149]
[1776630502462,55.15,74800.14,0.0,-0.97101,3e-05,3.1509]
[1776630504475,55.15,74795.81,0.0,-0.97112,3e-05,3.14015]
[1776630507368,55.15,74796.15,0.0,-0.97112,3e-05,3.14059]
[1776630507441,55.14,74795.19,0.0,-0.97115,3e-05,3.13802]
[1776630512532,55.13,74788.6,0.0,-0.97136,2e-05,3.11738]
[1776630515018,55.13,74788.97,0.0,-0.97136,2e-05,3.11792]
[1776630515125,55.13,74788.97,0.0,-0.97136,2e-05,3.11792]
[1776630515194,55.13,74788.97,0.0,-0.97136,2e-05,3.11792]
[1776630515222,55.13,74788.72,0.0,-0.97137,2e-05,3.11671]
[1776630518574,55.12,74784.95,0.0,-0.97148,2e-05,3.10712]
[1776630521102,55.12,74785.87,0.0,-0.97146,2e-05,3.10892]
[1776630521163,55.12,74785.87,0.0,-0.97146,2e-05,3.10892]
[1776630521205,55.12,74785.87,0.0,-0.97146,2e-05,3.10892]
[1776630521262,55.12,74785.88,0.0,-0.97146,2e-05,3.10832]
[1776630526629,55.11,74788.32,0.0,-0.97142,2e-05,3.11234]
[1776630532673,55.1,74788.05,0.0,-0.97145,2e-05,3.10977]
[1776630536416,55.1,74787.92,0.0,-0.97146,2e-05,3.10882]
[1776630536421,55.1,74787.92,0.0,-0.97146,2e-05,3.10882]
[1776630536447,55.1,74788.1,0.0,-0.97146,2e-05,3.10859]
[1776630536702,55.1,74788.17,0.0,-0.97146,2e-05,3.10875]
[1776630540730,55.09,74772.29,0.0,-0.97187,2e-05,3.0712]
[1776630541916,55.09,74772.29,0.0,-0.97187,2e-05,3.0712]
[1776630541938,55.09,74772.29,0.0,-0.97187,2e-05,3.0712]
[1776630542111,55.09,74772.29,0.0,-0.97187,2e-05,3.0712]
[1776630542193,55.09,74772.29,0.0,-0.97187,2e-05,3.0712]
[1776630542212,55.09,74771.86,0.0,-0.97188,2e-05,3.06966]
[1776630547781,55.08,74773.08,0.0,-0.97187,2e-05,3.07118]
[1776630552299,55.08,74773.64,0.0,-0.97186,2e-05,3.07169]
[1776630552440,55.08,74773.64,0.0,-0.97186,2e-05,3.07169]
[1776630553822,55.07,74778.46,0.0,-0.97175,2e-05,3.08191]
[1776630555361,55.07,74778.46,0.0,-0.97175,2e-05,3.08191]
[1776630555447,55.07,74778.46,0.0,-0.97175,2e-05,3.08191]
[1776630560873,55.07,74780.99,0.0,-0.97171,2e-05,3.08577]
[1776630562525,55.07,74780.99,0.0,-0.97171,2e-05,3.08577]
[1776630562684,55.07,74780.99,0.0,-0.97171,2e-05,3.08577]
[1776630562693,55.07,74780.99,0.0,-0.97171,2e-05,3.08577]
[1776630562940,55.07,74780.99,0.0,-0.97171,2e-05,3.08577]
[1776630563010,55.06,74780.81,0.0,-0.97172,2e-05,3.08453]
[1776630568930,55.05,74781.04,0.0,-0.97174,2e-05,3.08342]
[1776630573016,55.05,74781.04,0.0,-0.97174,2e-05,3.08342]
[1776630573193,55.05,74781.04,0.0,-0.97174,2e-05,3.08342]
[1776630578999,55.04,74781.91,0.0,-0.97177,2e-05,3.07941]
[1776630586048,55.03,74781.84,0.0,-0.97179,2e-05,3.07754]
[1776630590400,55.03,74781.84,0.0,-0.97179,2e-05,3.07754]
[1776630590441,55.03,74781.84,0.0,-0.97179,2e-05,3.07754]
[1776630590598,55.03,74781.84,0.0,-0.97179,2e-05,3.07754]
[1776630590687,55.03,74781.84,0.0,-0.97179,2e-05,3.07754]
[1776630590768,55.03,74781.84,0.0,-0.9718,2e-05,3.0766]
[1776630598371,55.03,74782.47,0.0,-0.97179,2e-05,3.07756]
[1776630598440,55.03,74782.47,0.0,-0.97179,2e-05,3.07756]
[1776630599140,55.02,74785.94,0.0,-0.97172,2e-05,3.08388]
[1776630602646,55.02,74786.07,0.0,-0.97173,2e-05,3.08346]
[1776630602691,55.02,74786.07,0.0,-0.97173,2e-05,3.08346]
[1776630602792,55.02,74786.07,0.0,-0.97173,2e-05,3.08346]
[1776630602943,55.02,74786.07,0.0,-0.97173,2e-05,3.08346]
[1776630602965,55.01,74786.07,0.0,-0.97173,2e-05,3.08323]
[1776630606192,55.01,74771.96,0.0,-0.97209,2e-05,3.0504]
[1776630607200,55.01,74763.33,0.0,-0.9723,2e-05,3.03069]
[1776630607642,55.01,74763.33,0.0,-0.9723,2e-05,3.03069]
[1776630607690,55.01,74763.33,0.0,-0.9723,2e-05,3.03069]
[1776630608207,55.01,74763.14,0.0,-0.97231,2e-05,3.03012]
[1776630609213,55.01,74768.17,0.0,-0.97218,2e-05,3.04135]
[1776630610334,55.01,74768.17,0.0,-0.97218,2e-05,3.04135]
[1776630610387,55.01,74768.17,0.0,-0.97218,2e-05,3.04135]
[1776630610444,55.01,74768.17,0.0,-0.97218,2e-05,3.04135]
[1776630610513,55.01,74767.88,0.0,-0.97219,2e-05,3.04053]
[1776630616053,55.0,74767.68,0.0,-0.97221,2e-05,3.03929]
[1776630616190,55.0,74767.68,0.0,-0.97221,2e-05,3.03929]
[1776630616204,55.0,74767.68,0.0,-0.97221,2e-05,3.03929]
[1776630616452,55.0,74767.68,0.0,-0.97221,2e-05,3.03929]
[1776630616264,55.0,74767.64,0.0,-0.97221,2e-05,3.03904]
[1776630618285,55.0,74757.67,0.0,-0.97246,2e-05,3.01622]
[1776630619114,55.0,74757.67,0.0,-0.97246,2e-05,3.01622]
[1776630619195,55.0,74757.67,0.0,-0.97246,2e-05,3.01622]
[1776630619292,55.0,74757.66,0.0,-0.97246,2e-05,3.01606]
[1776630620299,55.0,74763.18,0.0,-0.97232,2e-05,3.02838]
[1776630621381,55.0,74763.18,0.0,-0.97232,2e-05,3.02838]
[1776630621438,55.0,74763.18,0.0,-0.97232,2e-05,3.02838]
[1776630621479,55.0,74775.67,0.0,-0.97202,2e-05,3.05651]
[1776630621534,55.0,74775.67,0.0,-0.97202,2e-05,3.05651]
[1776630621697,55.0,74775.67,0.0,-0.97202,2e-05,3.05651]
[1776630622313,55.0,74777.18,0.0,-0.97199,2e-05,3.05974]
[1776630627247,54.99,74777.19,0.0,-0.972,2e-05,3.05892]
[1776630627441,54.99,74777.19,0.0,-0.972,2e-05,3.05892]
[1776630631376,54.99,74778.8,0.0,-0.972,2e-05,3.05813]
[1776630632942,54.99,74779.27,0.0,-0.97199,2e-05,3.05899]
[1776630633170,54.99,74779.27,0.0,-0.97199,2e-05,3.05899]
[1776630633198,54.99,74779.27,0.0,-0.97199,2e-05,3.05899]
[1776630633389,54.99,74779.2,0.0,-0.97199,2e-05,3.05862]
[1776630642452,54.98,74778.15,0.0,-0.97204,2e-05,3.05432]
[1776630643440,54.98,74778.15,0.0,-0.97204,2e-05,3.05432]
[1776630643691,54.98,74779.03,0.0,-0.97202,2e-05,3.05612]
[1776630643837,54.98,74779.03,0.0,-0.97202,2e-05,3.05612]
[1776630643938,54.98,74779.03,0.0,-0.97202,2e-05,3.05612]
[1776630644037,54.98,74779.03,0.0,-0.97202,2e-05,3.05591]
[1776630649502,54.97,74778.9,0.0,-0.97204,2e-05,3.05456]
[1776630654536,54.97,74780.63,0.0,-0.97201,2e-05,3.05745]
[1776630654818,54.97,74780.63,0.0,-0.97201,2e-05,3.05745]
[1776630654937,54.97,74780.63,0.0,-0.97201,2e-05,3.05745]
[1776630658565,54.96,74784.14,0.0,-0.97193,2e-05,3.06458]
[1776630658755,54.96,74784.14,0.0,-0.97193,2e-05,3.06458]
[1776630658937,54.96,74784.14,0.0,-0.97193,2e-05,3.06458]
[1776630659039,54.96,74784.14,0.0,-0.97193,2e-05,3.06436]
[1776630660579,54.96,74791.05,0.0,-0.97176,2e-05,3.0799]
[1776630661613,54.96,74809.1,0.0,-0.97132,3e-05,3.12112]
[1776630662605,54.96,74809.52,0.0,-0.97131,3e-05,3.12178]
[1776630663784,54.96,74809.52,0.0,-0.97131,3e-05,3.12178]
[1776630663936,54.96,74809.52,0.0,-0.97131,3e-05,3.12178]
[1776630668647,54.95,74812.57,0.0,-0.97125,3e-05,3.12694]
[1776630671162,54.95,74814.45,0.0,-0.97121,3e-05,3.13097]
[1776630671188,54.95,74814.45,0.0,-0.97121,3e-05,3.13097]
[1776630673042,54.94,74815.32,0.0,-0.9712,3e-05,3.13233]
[1776630673197,54.94,74815.32,0.0,-0.9712,3e-05,3.13233]
[1776630673296,54.94,74815.87,0.0,-0.97119,3e-05,3.13295]
[1776630676916,54.94,74815.91,0.0,-0.97119,3e-05,3.13239]
[1776630676940,54.94,74815.91,0.0,-0.97119,3e-05,3.13239]
[1776630681224,54.93,74817.41,0.0,-0.97117,3e-05,3.13458]
[1776630681446,54.93,74817.41,0.0,-0.97117,3e-05,3.13458]
[1776630682224,54.93,74819.66,0.0,-0.97112,3e-05,3.13914]
[1776630682461,54.93,74819.66,0.0,-0.97112,3e-05,3.13914]
[1776630682556,54.93,74822.76,0.0,-0.97105,3e-05,3.14599]
[1776630682747,54.93,74829.1,0.0,-0.97089,3e-05,3.16074]
[1776630683755,54.92,74837.2,0.0,-0.97068,3e-05,3.17929]
[1776630684762,54.91,74840.44,0.0,-0.97065,3e-05,3.18295]
[1776630686425,54.91,74840.44,0.0,-0.97065,3e-05,3.18295]
[1776630686438,54.91,74840.44,0.0,-0.97065,3e-05,3.18295]
[1776630687783,54.87,74846.86,0.0,-0.97057,3e-05,3.18979]
[1776630689797,54.86,74853.04,0.0,-0.97042,3e-05,3.20352]
[1776630691430,54.86,74853.04,0.0,-0.97042,3e-05,3.20352]
[1776630691436,54.86,74853.04,0.0,-0.97042,3e-05,3.20352]
[1776630691456,54.86,74854.37,0.0,-0.97043,3e-05,3.20233]
[1776630692944,54.86,74854.74,0.0,-0.97042,3e-05,3.2032]
[1776630693200,54.86,74854.74,0.0,-0.97042,3e-05,3.2032]
[1776630693277,54.85,74855.37,0.0,-0.97041,3e-05,3.20384]
[1776630698860,54.84,74855.57,0.0,-0.97043,3e-05,3.20221]
[1776630703895,54.83,74859.52,0.0,-0.97035,3e-05,3.20942]
[1776630705078,54.83,74859.52,0.0,-0.97035,3e-05,3.20942]
[1776630705191,54.83,74859.52,0.0,-0.97035,3e-05,3.20942]
[1776630710652,54.82,74860.03,0.0,-0.97037,3e-05,3.208]
[1776630712607,54.82,74860.03,0.0,-0.97037,3e-05,3.20757]
[1776630713939,54.82,74861.57,0.0,-0.97034,3e-05,3.21033]
[1776630714195,54.82,74861.57,0.0,-0.97034,3e-05,3.21033]
[1776630714297,54.81,74863.99,0.0,-0.97029,3e-05,3.21518]
[1776630719832,54.8,74864.82,0.0,-0.97029,3e-05,3.21536]
[1776630720022,54.8,74869.69,0.0,-0.97017,3e-05,3.22644]
[1776630725051,54.79,74870.06,0.0,-0.97018,3e-05,3.22503]
[1776630726061,54.79,74866.64,0.0,-0.97028,3e-05,3.21646]
[1776630727065,54.79,74870.02,0.0,-0.97019,3e-05,3.224]
[1776630727730,54.79,74870.02,0.0,-0.97019,3e-05,3.224]
[1776630727940,54.79,74870.02,0.0,-0.97019,3e-05,3.224]
[1776630728072,54.78,74870.61,0.0,-0.97018,3e-05,3.22496]
[1776630733108,54.77,74870.4,0.0,-0.97022,3e-05,3.22172]
[1776630738143,54.76,74870.13,0.0,-0.97025,3e-05,3.21885]
[1776630742171,54.75,74863.18,0.0,-0.97045,3e-05,3.20066]
[1776630748213,54.74,74862.63,0.0,-0.97049,3e-05,3.19693]
[1776630753247,54.73,74862.47,0.0,-0.97055,3e-05,3.19108]
[1776630754255,54.73,74870.93,0.0,-0.97034,3e-05,3.21065]
[1776630755262,54.73,74872.8,0.0,-0.97029,3e-05,3.21465]
[1776630760297,54.72,74872.86,0.0,-0.97031,3e-05,3.21262]
[1776630762310,54.71,74866.63,0.0,-0.97048,3e-05,3.19705]
[1776630764325,54.71,74860.65,0.0,-0.97065,3e-05,3.18217]
[1776630765332,54.71,74867.83,0.0,-0.97047,3e-05,3.19871]
[1776630766339,54.71,74864.12,0.0,-0.97057,3e-05,3.18956]
[1776630771373,54.7,74862.22,0.0,-0.97064,3e-05,3.18318]
[1776630776409,54.69,74861.73,0.0,-0.97067,3e-05,3.18015]
[1776630777415,54.69,74848.69,0.0,-0.97101,3e-05,3.14922]
[1776630778423,54.69,74847.67,0.0,-0.97104,3e-05,3.14652]
[1776630785480,54.67,74847.52,0.0,-0.97107,3e-05,3.14393]
[1776630790516,54.67,74847.41,0.0,-0.97109,3e-05,3.14208]
[1776630795550,54.66,74853.68,0.0,-0.97094,3e-05,3.1556]
[1776630796558,54.66,74858.67,0.0,-0.97082,3e-05,3.16695]
[1776630801593,54.65,74857.48,0.0,-0.97087,3e-05,3.16241]
[1776630806630,54.64,74857.6,0.0,-0.97088,3e-05,3.16098]
[1776630817707,54.63,74857.74,0.0,-0.97095,3e-05,3.15419]
[1776630818714,54.63,74866.43,0.0,-0.97073,3e-05,3.17426]
[1776630819724,54.62,74870.36,0.0,-0.97063,3e-05,3.18317]
[1776630820730,54.62,74879.33,0.0,-0.97041,3e-05,3.20399]
[1776630821737,54.62,74879.3,0.0,-0.97041,3e-05,3.20353]
[1776630823853,54.62,74879.45,0.0,-0.97042,3e-05,3.20311]
[1776630824758,54.61,74873.5,0.0,-0.97057,3e-05,3.18867]
[1776630826772,54.61,74871.55,0.0,-0.97063,3e-05,3.18336]
[1776630831807,54.6,74872.27,0.0,-0.97063,3e-05,3.1833]
[1776630835699,54.6,74873.7,0.0,-0.9706,3e-05,3.18597]
[1776630836790,54.6,74875.28,0.0,-0.97057,3e-05,3.18899]
[1776630836936,54.6,74875.28,0.0,-0.97057,3e-05,3.18899]
[1776630837036,54.59,74875.28,0.0,-0.97057,3e-05,3.18863]
[1776630839692,54.59,74875.28,0.0,-0.97057,3e-05,3.18863]
[1776630845733,54.58,74876.05,0.0,-0.97058,3e-05,3.18795]
[1776630845938,54.58,74877.38,0.0,-0.97055,3e-05,3.19073]
[1776630846194,54.58,74877.38,0.0,-0.97055,3e-05,3.19073]
[1776630846272,54.58,74877.48,0.0,-0.97056,3e-05,3.19025]
[1776630857565,54.57,74879.57,0.0,-0.97051,3e-05,3.19446]
[1776630862976,54.55,74879.81,0.0,-0.97055,3e-05,3.1907]
[1776630863193,54.55,74879.81,0.0,-0.97055,3e-05,3.1907]
[1776630863256,54.55,74879.81,0.0,-0.97057,3e-05,3.18963]
[1776630866046,54.55,74889.1,0.0,-0.97033,3e-05,3.21092]
[1776630867054,54.54,74891.37,0.0,-0.97028,3e-05,3.21592]
[1776630871082,54.54,74892.76,0.0,-0.97029,3e-05,3.21413]
[1776630876117,54.53,74893.27,0.0,-0.9703,3e-05,3.21335]
[1776630881152,54.52,74892.96,0.0,-0.97033,3e-05,3.2106]
[1776630887194,54.51,74894.09,0.0,-0.97033,3e-05,3.21084]
[1776630892229,54.5,74883.36,0.0,-0.97063,3e-05,3.18339]
[1776630894243,54.49,74882.44,0.0,-0.97066,3e-05,3.18044]
[1776630895250,54.49,74891.03,0.0,-0.97044,3e-05,3.20039]
[1776630896257,54.49,74894.33,0.0,-0.97036,3e-05,3.20786]
[1776630897264,54.49,74894.95,0.0,-0.97035,3e-05,3.20893]
[1776630902299,54.48,74895.47,0.0,-0.97036,3e-05,3.20768]
[1776630909348,54.46,74895.43,0.0,-0.9704,3e-05,3.2047]
[1776630910355,54.46,74893.08,0.0,-0.97046,3e-05,3.19871]
[1776630914383,54.45,74887.64,0.0,-0.97062,3e-05,3.18426]
[1776630919419,54.44,74886.91,0.0,-0.97066,3e-05,3.18068]
[1776630924454,54.44,74885.51,0.0,-0.97072,3e-05,3.17553]
[1776630929489,54.43,74885.47,0.0,-0.97074,3e-05,3.17362]
[1776630930496,54.43,74881.9,0.0,-0.97083,3e-05,3.16485]
[1776630931502,54.42,74877.39,0.0,-0.97098,3e-05,3.15044]
[1776630934524,54.42,74884.57,0.0,-0.97081,3e-05,3.16637]
[1776630935530,54.42,74885.92,0.0,-0.97078,3e-05,3.1692]
[1776630940566,54.41,74885.57,0.0,-0.97081,3e-05,3.16662]
[1776630947616,54.4,74885.59,0.0,-0.97083,3e-05,3.16428]
[1776630952651,54.39,74891.31,0.0,-0.9707,3e-05,3.17612]
[1776630959700,54.38,74890.2,0.0,-0.97076,3e-05,3.17108]
[1776630964735,54.37,74890.7,0.0,-0.97077,3e-05,3.17059]
[1776630968763,54.36,74886.89,0.0,-0.97088,3e-05,3.1603]
[1776630969769,54.36,74874.9,0.0,-0.97119,3e-05,3.13185]
[1776630970783,54.36,74875.64,0.0,-0.97117,3e-05,3.13332]
[1776630971789,54.36,74868.72,0.0,-0.97135,3e-05,3.11689]
[1776630972796,54.36,74865.94,0.0,-0.97142,3e-05,3.11018]
[1776630972972,54.36,74865.94,0.0,-0.97142,3e-05,3.11018]
[1776630973196,54.36,74865.94,0.0,-0.97142,3e-05,3.11018]
[1776630973803,54.36,74860.33,0.0,-0.97157,3e-05,3.09691]
[1776630976429,54.36,74861.26,0.0,-0.97155,3e-05,3.09867]
[1776630976445,54.36,74861.26,0.0,-0.97155,3e-05,3.09867]
[1776630976824,54.36,74861.22,0.0,-0.97155,3e-05,3.09836]
[1776630981859,54.35,74860.06,0.0,-0.97159,3e-05,3.09461]
[1776630984880,54.35,74854.26,0.0,-0.97174,3e-05,3.08054]
[1776630987697,54.35,74853.73,0.0,-0.97176,3e-05,3.07892]
[1776630989682,54.34,74854.14,0.0,-0.97176,3e-05,3.07947]
[1776630989696,54.34,74854.14,0.0,-0.97176,3e-05,3.07947]
[1776630989783,54.34,74854.14,0.0,-0.97176,3e-05,3.07927]
[1776630994497,54.34,74854.78,0.0,-0.97178,3e-05,3.07694]
[1776630994696,54.34,74854.78,0.0,-0.97178,3e-05,3.07694]
[1776630996259,54.34,74856.88,0.0,-0.97173,3e-05,3.0812]
[1776630996439,54.34,74856.88,0.0,-0.97173,3e-05,3.0812]
[1776630996843,54.34,74856.88,0.0,-0.97173,3e-05,3.0812]
[1776630996863,54.34,74852.43,0.0,-0.97185,2e-05,3.07053]
[1776630996937,54.34,74852.43,0.0,-0.97185,2e-05,3.07053]
[1776630996965,54.34,74850.16,0.0,-0.9719,2e-05,3.06529]
[1776631003007,54.33,74845.37,0.0,-0.97203,2e-05,3.05321]
[1776631004423,54.33,74845.37,0.0,-0.97203,2e-05,3.05321]
[1776631004439,54.33,74845.37,0.0,-0.97203,2e-05,3.05321]
[1776631004537,54.33,74843.16,0.0,-0.97209,2e-05,3.04783]
[1776631005258,54.33,74843.16,0.0,-0.97209,2e-05,3.04783]
[1776631005440,54.33,74843.16,0.0,-0.97209,2e-05,3.04783]
[1776631007036,54.33,74832.66,0.0,-0.97235,2e-05,3.02351]
[1776631008043,54.33,74840.91,0.0,-0.97215,2e-05,3.04228]
[1776631008941,54.33,74840.91,0.0,-0.97215,2e-05,3.04228]
[1776631009914,54.33,74840.91,0.0,-0.97215,2e-05,3.04228]
[1776631009050,54.33,74840.93,0.0,-0.97215,2e-05,3.04219]
[1776631010636,54.33,74840.93,0.0,-0.97215,2e-05,3.04219]
[1776631012070,54.33,74846.99,0.0,-0.97201,2e-05,3.05572]
[1776631016807,54.32,74847.2,0.0,-0.97201,2e-05,3.05574]
[1776631016903,54.32,74847.1,0.0,-0.97201,2e-05,3.0552]
[1776631017859,54.32,74847.1,0.0,-0.97201,2e-05,3.0552]
[1776631017941,54.32,74847.1,0.0,-0.97201,2e-05,3.0552]
[1776631019120,54.32,74850.56,0.0,-0.97193,2e-05,3.06286]
[1776631020524,54.32,74850.56,0.0,-0.97193,2e-05,3.06286]
[1776631020704,54.32,74850.56,0.0,-0.97193,2e-05,3.06286]
[1776631020802,54.32,74854.09,0.0,-0.97185,2e-05,3.07066]
[1776631021588,54.32,74854.09,0.0,-0.97185,2e-05,3.07066]
[1776631021702,54.32,74854.09,0.0,-0.97185,2e-05,3.07066]
[1776631026521,54.32,74855.58,0.0,-0.97182,3e-05,3.07339]
[1776631026697,54.32,74855.58,0.0,-0.97182,3e-05,3.07339]
[1776631026716,54.31,74857.37,0.0,-0.97178,3e-05,3.07717]
[1776631027533,54.31,74857.37,0.0,-0.97178,3e-05,3.07717]
[1776631027691,54.31,74857.37,0.0,-0.97178,3e-05,3.07717]
[1776631030197,54.31,74860.83,0.0,-0.97169,3e-05,3.08462]
[1776631032024,54.31,74862.52,0.0,-0.97165,3e-05,3.08835]
[1776631032200,54.31,74862.52,0.0,-0.97165,3e-05,3.08835]
[1776631032348,54.31,74862.52,0.0,-0.97165,3e-05,3.08835]
[1776631032443,54.31,74862.52,0.0,-0.97165,3e-05,3.08835]
[1776631032538,54.31,74863.23,0.0,-0.97164,3e-05,3.08959]
[1776631036557,54.31,74864.98,0.0,-0.9716,3e-05,3.09323]
[1776631036695,54.31,74864.98,0.0,-0.9716,3e-05,3.09323]
[1776631036915,54.31,74864.98,0.0,-0.9716,3e-05,3.09323]
[1776631036946,54.31,74864.98,0.0,-0.9716,3e-05,3.09323]
[1776631036704,54.3,74864.89,0.0,-0.97161,3e-05,3.09261]
[1776631041888,54.3,74864.11,0.0,-0.97163,3e-05,3.09018]
[1776631041943,54.3,74864.11,0.0,-0.97163,3e-05,3.09018]
[1776631046986,54.3,74862.4,0.0,-0.97169,3e-05,3.08502]
[1776631047194,54.3,74862.4,0.0,-0.97169,3e-05,3.08502]
[1776631047316,54.29,74862.48,0.0,-0.97169,3e-05,3.08501]
[1776631054365,54.29,74862.44,0.0,-0.97174,3e-05,3.08014]
[1776631057221,54.29,74861.97,0.0,-0.97175,3e-05,3.07868]
[1776631057442,54.29,74861.97,0.0,-0.97175,3e-05,3.07868]
[1776631068463,54.27,74861.96,0.0,-0.97178,3e-05,3.07625]
[1776631075515,54.27,74862.66,0.0,-0.97178,3e-05,3.07658]
[1776631076305,54.27,74862.66,0.0,-0.97178,3e-05,3.07658]
[1776631076445,54.27,74862.66,0.0,-0.97178,3e-05,3.07658]
[1776631076529,54.27,74862.66,0.0,-0.97178,3e-05,3.07639]
[1776631077305,54.27,74862.66,0.0,-0.97178,3e-05,3.07639]
[1776631077445,54.27,74862.66,0.0,-0.97178,3e-05,3.07639]
[1776631082564,54.26,74862.2,0.0,-0.9718,3e-05,3.07422]
[1776631088606,54.26,74861.57,0.0,-0.97183,3e-05,3.07168]
[1776631089622,54.26,74861.57,0.0,-0.97183,3e-05,3.07168]
[1776631089693,54.26,74861.57,0.0,-0.97183,3e-05,3.07168]
[1776631089772,54.26,74861.64,0.0,-0.97183,3e-05,3.07167]
[1776631090744,54.26,74861.64,0.0,-0.97183,3e-05,3.07167]
[1776631090943,54.26,74861.64,0.0,-0.97183,3e-05,3.07167]
[1776631097517,54.25,74861.17,0.0,-0.97185,3e-05,3.06954]
[1776631097692,54.25,74861.17,0.0,-0.97185,3e-05,3.06954]
[1776631097759,54.25,74860.72,0.0,-0.97187,2e-05,3.06816]
[1776631098472,54.25,74860.72,0.0,-0.97187,2e-05,3.06816]
[1776631098694,54.25,74860.72,0.0,-0.97187,2e-05,3.06816]
[1776631103603,54.25,74861.89,0.0,-0.97185,3e-05,3.07003]
[1776631103693,54.25,74861.89,0.0,-0.97185,3e-05,3.07003]
[1776631111278,54.24,74863.22,0.0,-0.97182,3e-05,3.07259]
[1776631111441,54.24,74863.22,0.0,-0.97182,3e-05,3.07259]
[1776631111766,54.24,74863.28,0.0,-0.97186,3e-05,3.06829]
[1776631112389,54.24,74863.28,0.0,-0.97186,3e-05,3.06829]
[1776631112441,54.24,74863.28,0.0,-0.97186,3e-05,3.06829]
[1776631117916,54.24,74863.48,0.0,-0.97186,3e-05,3.06858]
[1776631118814,54.23,74863.49,0.0,-0.97187,3e-05,3.06778]
[1776631118940,54.23,74863.49,0.0,-0.97187,3e-05,3.06778]
[1776631124857,54.23,74863.54,0.0,-0.97188,3e-05,3.06676]
[1776631129893,54.22,74863.68,0.0,-0.97188,3e-05,3.06628]
[1776631135935,54.22,74863.62,0.0,-0.97189,2e-05,3.06519]
[1776631141977,54.22,74863.72,0.0,-0.9719,2e-05,3.06449]
[1776631143340,54.22,74863.91,0.0,-0.9719,2e-05,3.06478]
[1776631143444,54.22,74863.91,0.0,-0.9719,2e-05,3.06478]
[1776631149026,54.21,74862.64,0.0,-0.97194,2e-05,3.06093]
[1776631151127,54.21,74862.25,0.0,-0.97195,2e-05,3.05974]
[1776631151200,54.21,74862.25,0.0,-0.97195,2e-05,3.05974]
[1776631157082,54.21,74862.07,0.0,-0.97197,2e-05,3.05844]
[1776631157875,54.21,74862.07,0.0,-0.97197,2e-05,3.05844]
[1776631157945,54.21,74862.07,0.0,-0.97197,2e-05,3.05844]
[1776631160106,54.2,74858.45,0.0,-0.97206,2e-05,3.04967]
[1776631161112,54.2,74831.93,0.0,-0.97272,2e-05,2.9889]
[1776631162119,54.2,74830.51,0.0,-0.97275,2e-05,2.98565]
[1776631165139,54.2,74828.81,0.0,-0.97279,2e-05,2.98175]
[1776631165200,54.2,74828.81,0.0,-0.97279,2e-05,2.98175]
[1776631171181,54.2,74827.78,0.0,-0.97285,2e-05,2.97596]
[1776631176217,54.2,74827.66,0.0,-0.97285,2e-05,2.97564]
[1776631181252,54.2,74827.59,0.0,-0.97286,2e-05,2.97543]
[1776631186107,54.2,74827.63,0.0,-0.97285,2e-05,2.97551]
[1776631185280,54.2,74824.05,0.0,-0.97294,2e-05,2.96738]
[1776631188446,54.2,74822.28,0.0,-0.97298,2e-05,2.96339]
[1776631188597,54.2,74822.28,0.0,-0.97298,2e-05,2.96339]
[1776631188696,54.2,74822.28,0.0,-0.97298,2e-05,2.96339]
[1776631188797,54.2,74821.66,0.0,-0.973,2e-05,2.96201]
[1776631192436,54.2,74822.0,0.0,-0.97299,2e-05,2.96279]
[1776631192445,54.2,74821.57,0.0,-0.973,2e-05,2.96184]
[1776631195349,54.2,74813.51,0.0,-0.97319,2e-05,2.94375]
[1776631196986,54.2,74813.51,0.0,-0.97319,2e-05,2.94375]
[1776631196991,54.2,74812.59,0.0,-0.97322,2e-05,2.94177]
[1776631197199,54.2,74812.59,0.0,-0.97322,2e-05,2.94177]
[1776631198370,54.2,74806.33,0.0,-0.97337,2e-05,2.9278]
[1776631201470,54.2,74805.06,0.0,-0.97339,2e-05,2.92511]
[1776631201694,54.2,74805.06,0.0,-0.97339,2e-05,2.92511]
[1776631203083,54.2,74804.79,0.0,-0.9734,2e-05,2.92466]
[1776631203196,54.2,74804.79,0.0,-0.9734,2e-05,2.92466]
[1776631203406,54.2,74804.62,0.0,-0.9734,2e-05,2.92436]
[1776631204412,54.2,74801.79,0.0,-0.97347,2e-05,2.91812]
[1776631205420,54.2,74789.27,0.0,-0.97377,2e-05,2.89037]
[1776631206427,54.21,74786.07,0.0,-0.97384,2e-05,2.88344]
[1776631207431,54.21,74786.07,0.0,-0.97384,2e-05,2.88344]
[1776631207702,54.21,74786.07,0.0,-0.97384,2e-05,2.88344]
[1776631209449,54.21,74776.33,0.0,-0.97406,2e-05,2.86248]
[1776631211463,54.21,74774.39,0.0,-0.9741,2e-05,2.85859]
[1776631212586,54.21,74774.39,0.0,-0.9741,2e-05,2.85859]
[1776631212701,54.21,74774.39,0.0,-0.9741,2e-05,2.85859]
[1776631214484,54.21,74780.33,0.0,-0.97396,2e-05,2.87229]
[1776631216944,54.21,74781.11,0.0,-0.97394,2e-05,2.87421]
[1776631217193,54.22,74778.68,0.0,-0.97399,2e-05,2.8692]
[1776631219349,54.22,74776.6,0.0,-0.97404,2e-05,2.86481]
[1776631219440,54.22,74776.6,0.0,-0.97404,2e-05,2.86481]
[1776631219658,54.22,74776.59,0.0,-0.97403,2e-05,2.86515]
[1776631222383,54.22,74775.35,0.0,-0.97406,2e-05,2.86261]
[1776631222442,54.22,74775.35,0.0,-0.97406,2e-05,2.86261]
[1776631224554,54.22,74771.42,0.0,-0.97415,2e-05,2.85454]
[1776631226842,54.22,74770.14,0.0,-0.97417,2e-05,2.85192]
[1776631226939,54.22,74770.14,0.0,-0.97417,2e-05,2.85192]
[1776631227443,54.22,74769.3,0.0,-0.97419,2e-05,2.85049]
[1776631227695,54.22,74769.3,0.0,-0.97419,2e-05,2.85049]
[1776631227796,54.23,74768.97,0.0,-0.97419,2e-05,2.84997]
[1776631232610,54.23,74759.26,0.0,-0.97444,2e-05,2.82653]
[1776631233617,54.23,74751.58,0.0,-0.97461,2e-05,2.80983]
[1776631234624,54.23,74751.57,0.0,-0.97461,2e-05,2.81005]
[1776631235261,54.23,74751.57,0.0,-0.97461,2e-05,2.81005]
[1776631235441,54.23,74751.57,0.0,-0.97461,2e-05,2.81005]
[1776631235630,54.23,74751.34,0.0,-0.97461,2e-05,2.80981]
[1776631240673,54.24,74750.92,0.0,-0.97461,2e-05,2.81045]
[1776631241679,54.24,74741.73,0.0,-0.97482,2e-05,2.79081]
[1776631242686,54.24,74738.35,0.0,-0.97489,2e-05,2.7838]
[1776631244186,54.24,74738.35,0.0,-0.97489,2e-05,2.7838]
[1776631244440,54.25,74738.63,0.0,-0.97488,2e-05,2.7847]
[1776631245667,54.25,74738.75,0.0,-0.97487,2e-05,2.78526]
[1776631245698,54.25,74738.75,0.0,-0.97487,2e-05,2.78526]
[1776631245706,54.25,74738.86,0.0,-0.97487,2e-05,2.78579]
[1776631248727,54.25,74747.12,0.0,-0.97467,2e-05,2.80454]
[1776631250743,54.26,74756.78,0.0,-0.97444,2e-05,2.82606]
[1776631251907,54.26,74756.78,0.0,-0.97444,2e-05,2.82606]
[1776631251938,54.26,74756.78,0.0,-0.97444,2e-05,2.82606]
[1776631252010,54.26,74757.4,0.0,-0.97442,2e-05,2.82765]
[1776631253764,54.26,74753.5,0.0,-0.97451,2e-05,2.81964]
[1776631254408,54.26,74753.5,0.0,-0.97451,2e-05,2.81964]
[1776631254440,54.26,74753.5,0.0,-0.97451,2e-05,2.81964]
[1776631254771,54.26,74744.33,0.0,-0.97472,2e-05,2.8]
[1776631255778,54.26,74739.14,0.0,-0.97483,2e-05,2.78907]
[1776631256369,54.26,74739.14,0.0,-0.97483,2e-05,2.78907]
[1776631256439,54.26,74739.14,0.0,-0.97483,2e-05,2.78907]
[1776631259806,54.27,74732.94,0.0,-0.97496,2e-05,2.77696]
[1776631260803,54.27,74732.94,0.0,-0.97496,2e-05,2.77696]
[1776631260939,54.27,74732.94,0.0,-0.97496,2e-05,2.77696]
[1776631263402,54.27,74731.28,0.0,-0.97499,2e-05,2.77438]
[1776631263843,54.27,74709.44,0.0,-0.97548,2e-05,2.72808]
[1776631264850,54.28,74710.83,0.0,-0.97544,2e-05,2.73144]
[1776631265857,54.28,74705.74,0.0,-0.97555,2e-05,2.72105]
[1776631266887,54.28,74705.74,0.0,-0.97555,2e-05,2.72105]
[1776631266934,54.28,74689.65,0.0,-0.97591,2e-05,2.68713]
[1776631267575,54.28,74689.65,0.0,-0.97591,2e-05,2.68713]
[1776631267872,54.28,74683.66,0.0,-0.97603,2e-05,2.67547]
[1776631268879,54.29,74687.89,0.0,-0.97593,2e-05,2.68483]
[1776631269886,54.29,74698.94,0.0,-0.97568,2e-05,2.70855]
[1776631271248,54.29,74698.94,0.0,-0.97568,2e-05,2.70855]
[1776631270893,54.29,74709.23,0.0,-0.97545,2e-05,2.73077]
[1776631271900,54.29,74707.01,0.0,-0.97549,2e-05,2.72647]
[1776631275928,54.3,74701.73,0.0,-0.97559,2e-05,2.71692]
[1776631276935,54.3,74699.13,0.0,-0.97565,2e-05,2.71185]
[1776631282204,54.31,74697.92,0.0,-0.97565,2e-05,2.711]
[1776631282443,54.31,74698.22,0.0,-0.97564,2e-05,2.71206]
[1776631283984,54.32,74702.89,0.0,-0.97553,2e-05,2.72277]
[1776631286004,54.32,74699.04,0.0,-0.97561,2e-05,2.71542]
[1776631286746,54.32,74699.04,0.0,-0.97561,2e-05,2.71542]
[1776631286939,54.32,74699.04,0.0,-0.97561,2e-05,2.71542]
[1776631287812,54.32,74697.22,0.0,-0.97564,2e-05,2.71198]
[1776631287938,54.32,74697.22,0.0,-0.97564,2e-05,2.71198]
[1776631288021,54.33,74696.47,0.0,-0.97566,2e-05,2.71081]
[1776631290092,54.33,74699.62,0.0,-0.97558,2e-05,2.71828]
[1776631291098,54.33,74700.94,0.0,-0.97557,2e-05,2.7183]
[1776631292459,54.33,74702.9,0.0,-0.97552,2e-05,2.72284]
[1776631292690,54.33,74702.9,0.0,-0.97552,2e-05,2.72284]
[1776631297412,54.34,74703.34,0.0,-0.9755,2e-05,2.72528]
[1776631297443,54.34,74703.34,0.0,-0.9755,2e-05,2.72528]
[1776631298225,54.35,74703.06,0.0,-0.97549,2e-05,2.72544]
[1776631300922,54.35,74703.09,0.0,-0.97549,2e-05,2.72624]
[1776631300938,54.35,74703.09,0.0,-0.97549,2e-05,2.72624]
[1776631306280,54.36,74705.18,0.0,-0.97542,2e-05,2.73288]
[1776631306760,54.36,74705.18,0.0,-0.97542,2e-05,2.73288]
[1776631306938,54.36,74705.18,0.0,-0.97542,2e-05,2.73288]
[1776631307287,54.36,74711.02,0.0,-0.97528,2e-05,2.74564]
[1776631308227,54.36,74711.02,0.0,-0.97528,2e-05,2.74564]
[1776631308438,54.36,74711.02,0.0,-0.97528,2e-05,2.74597]
[1776631308536,54.36,74715.15,0.0,-0.97519,2e-05,2.75478]
[1776631310310,54.37,74718.55,0.0,-0.9751,2e-05,2.76268]
[1776631314926,54.37,74718.03,0.0,-0.9751,2e-05,2.76248]
[1776631314939,54.37,74718.03,0.0,-0.9751,2e-05,2.76248]
[1776631318526,54.38,74719.21,0.0,-0.97506,2e-05,2.76623]
[1776631318690,54.38,74719.21,0.0,-0.97506,2e-05,2.76623]
[1776631318792,54.38,74719.34,0.0,-0.97505,2e-05,2.76713]
[1776631319463,54.38,74719.34,0.0,-0.97505,2e-05,2.76713]
[1776631319690,54.38,74719.34,0.0,-0.97505,2e-05,2.76713]
[1776631323401,54.39,74728.11,0.0,-0.97484,2e-05,2.7872]
[1776631324467,54.39,74728.11,0.0,-0.97484,2e-05,2.7872]
[1776631324702,54.39,74728.11,0.0,-0.97484,2e-05,2.7872]
[1776631324730,54.39,74721.12,0.0,-0.975,2e-05,2.77248]
[1776631325415,54.39,74717.74,0.0,-0.97507,2e-05,2.76555]
[1776631326473,54.39,74717.74,0.0,-0.97507,2e-05,2.76555]
[1776631326690,54.39,74717.74,0.0,-0.97507,2e-05,2.76555]
[1776631326719,54.39,74717.42,0.0,-0.97507,2e-05,2.76519]
[1776631327547,54.39,74717.42,0.0,-0.97507,2e-05,2.76519]
[1776631327692,54.39,74717.42,0.0,-0.97507,2e-05,2.76519]
[1776631328436,54.4,74711.39,0.0,-0.9752,2e-05,2.75296]
[1776631330306,54.4,74711.39,0.0,-0.9752,2e-05,2.75296]
[1776631329443,54.4,74701.21,0.0,-0.97543,2e-05,2.73166]
[1776631330439,54.4,74701.21,0.0,-0.97543,2e-05,2.73166]
[1776631330450,54.4,74699.91,0.0,-0.97545,2e-05,2.72928]
[1776631332372,54.4,74699.12,0.0,-0.97547,2e-05,2.72799]
[1776631332442,54.4,74699.12,0.0,-0.97547,2e-05,2.72799]
[1776631332463,54.4,74698.7,0.0,-0.97547,2e-05,2.72749]
[1776631334477,54.41,74695.38,0.0,-0.97554,2e-05,2.72124]
[1776631335484,54.41,74695.38,0.0,-0.97554,2e-05,2.72124]
[1776631335690,54.41,74695.38,0.0,-0.97554,2e-05,2.72124]
[1776631336492,54.41,74690.87,0.0,-0.97563,2e-05,2.71251]
[1776631337500,54.41,74683.34,0.0,-0.97579,2e-05,2.69707]
[1776631339222,54.41,74683.34,0.0,-0.97579,2e-05,2.69707]
[1776631339269,54.42,74682.22,0.0,-0.97581,2e-05,2.69559]
[1776631339445,54.42,74682.22,0.0,-0.97581,2e-05,2.69559]
[1776631342589,54.42,74681.37,0.0,-0.97582,2e-05,2.69468]
[1776631342693,54.42,74681.37,0.0,-0.97582,2e-05,2.69468]
[1776631342793,54.43,74681.6,0.0,-0.9758,2e-05,2.69605]
[1776631345891,54.43,74679.97,0.0,-0.97583,2e-05,2.69308]
[1776631345936,54.43,74679.97,0.0,-0.97583,2e-05,2.69308]
[1776631346562,54.43,74684.17,0.0,-0.97573,2e-05,2.7028]
[1776631349225,54.44,74682.38,0.0,-0.97576,2e-05,2.69947]
[1776631349289,54.44,74681.61,0.0,-0.97577,2e-05,2.69874]
[1776631349442,54.44,74681.61,0.0,-0.97577,2e-05,2.69874]
[1776631349957,54.44,74681.61,0.0,-0.97577,2e-05,2.69874]
[1776631350191,54.44,74681.61,0.0,-0.97577,2e-05,2.69874]
[1776631350590,54.44,74687.1,0.0,-0.97565,2e-05,2.71072]
[1776631352335,54.44,74687.1,0.0,-0.97565,2e-05,2.71072]
[1776631351597,54.44,74695.79,0.0,-0.97548,2e-05,2.72632]
[1776631352604,54.45,74696.45,0.0,-0.97546,2e-05,2.7281]
[1776631353552,54.45,74696.45,0.0,-0.97546,2e-05,2.7281]
[1776631353694,54.45,74696.45,0.0,-0.97546,2e-05,2.7281]
[1776631353714,54.45,74690.13,0.0,-0.97559,2e-05,2.71515]
[1776631354618,54.45,74687.5,0.0,-0.97565,2e-05,2.71]
[1776631356632,54.45,74684.44,0.0,-0.97571,2e-05,2.7044]
[1776631357639,54.46,74681.12,0.0,-0.97577,2e-05,2.69784]
[1776631358500,54.46,74681.12,0.0,-0.97577,2e-05,2.69784]
[1776631358697,54.46,74681.12,0.0,-0.97577,2e-05,2.69784]
[1776631362098,54.46,74680.25,0.0,-0.97578,2e-05,2.69732]
[1776631362199,54.46,74680.25,0.0,-0.97578,2e-05,2.69732]
[1776631362256,54.47,74679.56,0.0,-0.97579,2e-05,2.69675]
[1776631367708,54.48,74681.94,0.0,-0.97571,2e-05,2.70395]
[1776631368716,54.48,74678.59,0.0,-0.97578,2e-05,2.69736]
[1776631371437,54.49,74680.4,0.0,-0.97573,2e-05,2.70202]
[1776631373671,54.49,74680.56,0.0,-0.97572,2e-05,2.70322]
[1776631373696,54.49,74680.56,0.0,-0.97572,2e-05,2.70322]
[1776631373772,54.49,74689.63,0.0,-0.97551,2e-05,2.72317]
[1776631374758,54.49,74695.56,0.0,-0.97537,2e-05,2.73571]
[1776631375765,54.5,74698.41,0.0,-0.97531,2e-05,2.74215]
[1776631377749,54.5,74699.57,0.0,-0.97528,2e-05,2.74499]
[1776631377941,54.5,74699.57,0.0,-0.97528,2e-05,2.74499]
[1776631383821,54.51,74697.4,0.0,-0.97529,2e-05,2.74329]
[1776631386910,54.52,74695.9,0.0,-0.97532,2e-05,2.74083]
[1776631386937,54.52,74695.9,0.0,-0.97532,2e-05,2.74083]
[1776631387159,54.52,74695.9,0.0,-0.97532,2e-05,2.74083]
[1776631387198,54.52,74695.9,0.0,-0.97532,2e-05,2.74083]
[1776631387261,54.52,74696.02,0.0,-0.97531,2e-05,2.74144]
[1776631388857,54.52,74699.88,0.0,-0.97522,2e-05,2.75035]
[1776631393120,54.53,74698.36,0.0,-0.97524,2e-05,2.74817]
[1776631393192,54.53,74698.36,0.0,-0.97524,2e-05,2.74817]
[1776631393273,54.53,74698.43,0.0,-0.97524,2e-05,2.74866]
[1776631393419,54.53,74698.43,0.0,-0.97524,2e-05,2.74866]
[1776631393444,54.53,74698.43,0.0,-0.97524,2e-05,2.74866]
[1776631398929,54.54,74696.14,0.0,-0.97527,2e-05,2.74589]
[1776631399935,54.54,74691.45,0.0,-0.97537,2e-05,2.7363]
[1776631400943,54.54,74685.68,0.0,-0.97549,2e-05,2.72448]
[1776631401783,54.54,74685.68,0.0,-0.97549,2e-05,2.72448]
[1776631401938,54.54,74685.68,0.0,-0.97549,2e-05,2.72448]
[1776631402062,54.54,74685.68,0.0,-0.97549,2e-05,2.72448]
[1776631402199,54.54,74685.68,0.0,-0.97549,2e-05,2.72448]
[1776631402298,54.55,74684.83,0.0,-0.97551,2e-05,2.72307]
[1776631407991,54.56,74683.63,0.0,-0.97551,2e-05,2.72284]
[1776631412165,54.56,74683.53,0.0,-0.97553,2e-05,2.72059]
[1776631412198,54.56,74683.53,0.0,-0.97553,2e-05,2.72059]
[1776631412267,54.56,74683.53,0.0,-0.97552,2e-05,2.72097]
[1776631412448,54.56,74683.53,0.0,-0.97552,2e-05,2.72097]
[1776631412691,54.56,74683.53,0.0,-0.97552,2e-05,2.72097]
[1776631415041,54.57,74687.39,0.0,-0.97542,2e-05,2.73025]
[1776631416104,54.57,74687.39,0.0,-0.97542,2e-05,2.73025]
[1776631416200,54.57,74687.39,0.0,-0.97542,2e-05,2.73025]
[1776631416368,54.57,74687.39,0.0,-0.97542,2e-05,2.73025]
[1776631416277,54.57,74689.04,0.0,-0.97538,2e-05,2.7341]
[1776631416443,54.57,74689.04,0.0,-0.97538,2e-05,2.7341]
[1776631419069,54.58,74683.28,0.0,-0.9755,2e-05,2.723]
[1776631420751,54.58,74682.27,0.0,-0.97552,2e-05,2.72125]
[1776631420941,54.58,74682.27,0.0,-0.97552,2e-05,2.72125]
[1776631421353,54.58,74682.27,0.0,-0.97552,2e-05,2.72125]
[1776631421083,54.58,74679.06,0.0,-0.97559,2e-05,2.71486]
[1776631421474,54.58,74679.06,0.0,-0.97559,2e-05,2.71486]
[1776631425742,54.59,74677.44,0.0,-0.9756,2e-05,2.71302]
[1776631425942,54.59,74677.44,0.0,-0.9756,2e-05,2.71302]
[1776631425985,54.59,74677.44,0.0,-0.9756,2e-05,2.71302]
[1776631426197,54.59,74677.44,0.0,-0.9756,2e-05,2.71302]
[1776631426299,54.59,74677.64,0.0,-0.9756,2e-05,2.71383]
[1776631431153,54.6,74682.89,0.0,-0.97546,2e-05,2.72685]
[1776631431655,54.6,74682.89,0.0,-0.97546,2e-05,2.72685]
[1776631431688,54.6,74682.89,0.0,-0.97546,2e-05,2.72685]
[1776631432113,54.6,74682.89,0.0,-0.97546,2e-05,2.72685]
[1776631432193,54.6,74682.89,0.0,-0.97546,2e-05,2.72685]
[1776631432215,54.6,74685.16,0.0,-0.9754,2e-05,2.73202]
[1776631438202,54.61,74682.67,0.0,-0.97544,2e-05,2.72896]
[1776631440472,54.62,74681.3,0.0,-0.97546,2e-05,2.72681]
[1776631440750,54.62,74681.3,0.0,-0.97546,2e-05,2.72681]
[1776631441362,54.62,74681.3,0.0,-0.97546,2e-05,2.72681]
[1776631441224,54.62,74677.11,0.0,-0.97555,2e-05,2.71836]
[1776631441441,54.62,74677.11,0.0,-0.97555,2e-05,2.71836]
[1776631444471,54.63,74674.43,0.0,-0.97559,2e-05,2.7139]
[1776631444587,54.63,74674.43,0.0,-0.97559,2e-05,2.7139]
[1776631444692,54.63,74674.43,0.0,-0.97559,2e-05,2.7139]
[1776631445252,54.63,74674.61,0.0,-0.97559,2e-05,2.71468]
[1776631447064,54.63,74674.6,0.0,-0.97558,2e-05,2.71505]
[1776631447191,54.63,74674.6,0.0,-0.97558,2e-05,2.71505]
[1776631452301,54.64,74676.11,0.0,-0.97552,2e-05,2.72059]
[1776631453426,54.64,74676.11,0.0,-0.97552,2e-05,2.72059]
[1776631453435,54.64,74676.11,0.0,-0.97552,2e-05,2.72059]
[1776631453585,54.64,74676.15,0.0,-0.97552,2e-05,2.72106]
[1776631453688,54.64,74676.15,0.0,-0.97552,2e-05,2.72106]
[1776631454314,54.65,74676.11,0.0,-0.97551,2e-05,2.72136]
[1776631456924,54.65,74674.4,0.0,-0.97554,2e-05,2.71853]
[1776631456942,54.65,74674.4,0.0,-0.97554,2e-05,2.71853]
[1776631457335,54.65,74676.58,0.0,-0.97549,2e-05,2.72352]
[1776631458682,54.65,74677.48,0.0,-0.97547,2e-05,2.7258]
[1776631458694,54.65,74677.48,0.0,-0.97547,2e-05,2.7258]
[1776631459350,54.66,74680.67,0.0,-0.97539,2e-05,2.73291]
[1776631460357,54.66,74683.04,0.0,-0.97534,2e-05,2.73829]
[1776631460867,54.66,74683.04,0.0,-0.97534,2e-05,2.73829]
[1776631460937,54.66,74683.04,0.0,-0.97534,2e-05,2.73829]
[1776631461094,54.66,74683.04,0.0,-0.97534,2e-05,2.73829]
[1776631461194,54.66,74683.04,0.0,-0.97534,2e-05,2.73829]
[1776631461364,54.66,74677.1,0.0,-0.97546,2e-05,2.72611]
[1776631466399,54.67,74676.72,0.0,-0.97545,2e-05,2.72722]
[1776631469365,54.67,74676.55,0.0,-0.97545,2e-05,2.72761]
[1776631469438,54.67,74676.55,0.0,-0.97545,2e-05,2.72761]
[1776631469420,54.68,74676.47,0.0,-0.97545,2e-05,2.72782]
[1776631469738,54.68,74676.47,0.0,-0.97545,2e-05,2.72782]
[1776631469937,54.68,74676.47,0.0,-0.97545,2e-05,2.72782]
[1776631474656,54.68,74675.35,0.0,-0.97548,2e-05,2.72417]
[1776631474695,54.68,74675.35,0.0,-0.97548,2e-05,2.72417]
[1776631475478,54.69,74675.27,0.0,-0.97547,2e-05,2.72438]
[1776631479123,54.69,74673.68,0.0,-0.9755,2e-05,2.7218]
[1776631479191,54.69,74673.68,0.0,-0.9755,2e-05,2.7218]
[1776631484542,54.7,74671.05,0.0,-0.97553,2e-05,2.71896]
[1776631486557,54.71,74673.82,0.0,-0.97546,2e-05,2.72557]
[1776631487744,54.71,74673.82,0.0,-0.97546,2e-05,2.72557]
[1776631488431,54.71,74673.82,0.0,-0.97546,2e-05,2.72557]
[1776631487937,54.71,74674.81,0.0,-0.97544,2e-05,2.72803]
[1776631488571,54.71,74648.42,0.0,-0.97601,2e-05,2.6732]
[1776631489578,54.71,74644.56,0.0,-0.97609,2e-05,2.66565]
[1776631491735,54.72,74645.41,0.0,-0.97607,2e-05,2.66789]
[1776631493190,54.72,74645.84,0.0,-0.97605,2e-05,2.66925]
[1776631493226,54.72,74627.12,0.0,-0.97645,2e-05,2.63163]
[1776631493610,54.72,74598.16,0.0,-0.97706,2e-05,2.57269]
[1776631494617,54.73,74592.32,0.0,-0.97718,2e-05,2.56155]
[1776631496471,54.73,74592.32,0.0,-0.97718,2e-05,2.56155]
[1776631495630,54.73,74541.92,0.0,-0.9782,2e-05,2.46228]
[1776631496779,54.73,74541.92,0.0,-0.9782,2e-05,2.46228]
[1776631496882,54.74,74523.22,0.0,-0.97857,2e-05,2.42674]
[1776631498217,54.74,74523.22,0.0,-0.97857,2e-05,2.42674]
[1776631498281,54.74,74509.02,0.0,-0.97884,2e-05,2.40026]
[1776631498650,54.74,74540.31,0.0,-0.97821,2e-05,2.46166]
[1776631499658,54.75,74537.25,0.0,-0.97826,2e-05,2.45648]
[1776631500666,54.75,74561.68,0.0,-0.97776,2e-05,2.50557]
[1776631501847,54.75,74561.68,0.0,-0.97776,2e-05,2.50557]
[1776631501923,54.76,74565.92,0.0,-0.97766,2e-05,2.51507]
[1776631502721,54.76,74565.92,0.0,-0.97766,2e-05,2.51507]
[1776631502966,54.76,74565.92,0.0,-0.97766,2e-05,2.51507]
[1776631502987,54.76,74563.66,0.0,-0.9777,2e-05,2.51126]
[1776631505047,54.77,74564.07,0.0,-0.97768,2e-05,2.51274]
[1776631505143,54.78,74577.11,0.0,-0.97739,2e-05,2.54084]
[1776631505712,54.78,74596.32,0.0,-0.97699,2e-05,2.57943]
[1776631506718,54.78,74603.8,0.0,-0.97682,2e-05,2.59557]
[1776631508457,54.78,74603.8,0.0,-0.97682,2e-05,2.59557]
[1776631507726,54.79,74612.14,0.0,-0.97663,2e-05,2.61351]
[1776631508963,54.79,74612.14,0.0,-0.97663,2e-05,2.61351]
[1776631509042,54.8,74605.16,0.0,-0.97676,2e-05,2.6012]
[1776631510983,54.8,74602.98,0.0,-0.97681,2e-05,2.59677]
[1776631511042,54.81,74599.95,0.0,-0.97685,2e-05,2.59257]
[1776631511765,54.81,74590.34,0.0,-0.97705,2e-05,2.57315]
[1776631512778,54.81,74593.45,0.0,-0.97698,2e-05,2.58044]
[1776631514795,54.83,74590.62,0.0,-0.97702,2e-05,2.57673]
[1776631515799,54.83,74569.19,0.0,-0.97745,2e-05,2.53477]
[1776631516806,54.84,74573.5,0.0,-0.97735,2e-05,2.5443]
[1776631517813,54.84,74580.62,0.0,-0.9772,2e-05,2.5592]
[1776631518821,54.84,74587.14,0.0,-0.97705,2e-05,2.57331]
[1776631519827,54.9,74585.57,0.0,-0.97698,2e-05,2.5798]
[1776631520837,54.9,74582.83,0.0,-0.97703,2e-05,2.57484]
[1776631521849,54.9,74574.88,0.0,-0.97719,2e-05,2.55944]
[1776631522775,54.9,74574.88,0.0,-0.97719,2e-05,2.55944]
[1776631522855,54.9,74564.06,0.0,-0.97741,2e-05,2.5384]
[1776631523863,54.91,74565.2,0.0,-0.97738,2e-05,2.54127]
[1776631524869,54.91,74563.22,0.0,-0.97742,2e-05,2.53796]
[1776631527975,54.92,74566.36,0.0,-0.97734,2e-05,2.54549]
[1776631527978,54.92,74565.64,0.0,-0.97735,2e-05,2.54468]
[1776631531952,54.93,74566.91,0.0,-0.9773,2e-05,2.54908]
[1776631532054,54.94,74570.11,0.0,-0.97725,2e-05,2.55365]
[1776631535946,54.95,74567.75,0.0,-0.97728,2e-05,2.55077]
[1776631539975,54.96,74569.97,0.0,-0.9772,2e-05,2.55826]
[1776631541992,54.97,74561.78,0.0,-0.97736,2e-05,2.5425]
[1776631542998,54.97,74558.05,0.0,-0.97743,2e-05,2.53568]
[1776631544014,54.98,74570.46,0.0,-0.97716,2e-05,2.56171]
[1776631545015,54.98,74569.09,0.0,-0.97718,2e-05,2.55956]
[1776631547029,54.99,74571.46,0.0,-0.97712,2e-05,2.5655]
[1776631548035,54.99,74573.86,0.0,-0.97707,2e-05,2.5709]
[1776631549043,54.99,74576.89,0.0,-0.977,2e-05,2.57757]
[1776631550053,54.99,74583.25,0.0,-0.97686,2e-05,2.59039]
[1776631551057,55.0,74594.09,0.0,-0.97662,2e-05,2.61348]
[1776631552063,55.0,74607.81,0.0,-0.97632,2e-05,2.64199]
[1776631553071,55.0,74609.89,0.0,-0.97627,2e-05,2.64672]
[1776631553960,55.0,74609.89,0.0,-0.97627,2e-05,2.64672]
[1776631554078,55.0,74609.49,0.0,-0.97628,2e-05,2.64636]
[1776631555969,55.01,74610.81,0.0,-0.97624,2e-05,2.64953]
[1776631556202,55.01,74610.81,0.0,-0.97624,2e-05,2.64953]
[1776631556299,55.01,74611.47,0.0,-0.97622,2e-05,2.65135]
[1776631557099,55.01,74608.61,0.0,-0.97628,2e-05,2.64593]
[1776631561264,55.02,74609.73,0.0,-0.97624,2e-05,2.64963]
[1776631561355,55.02,74601.48,0.0,-0.97641,2e-05,2.6332]
[1776631562135,55.02,74601.68,0.0,-0.9764,2e-05,2.6341]
[1776631563950,55.03,74601.0,0.0,-0.97641,2e-05,2.6332]
[1776631564198,55.03,74601.0,0.0,-0.97641,2e-05,2.6332]
[1776631564231,55.03,74598.17,0.0,-0.97647,2e-05,2.62791]
[1776631565157,55.03,74594.93,0.0,-0.97653,2e-05,2.6218]
[1776631566164,55.03,74598.67,0.0,-0.97645,2e-05,2.62993]
[1776631567171,55.04,74595.07,0.0,-0.97652,2e-05,2.62308]
[1776631570192,55.05,74597.14,0.0,-0.97646,2e-05,2.62879]
[1776631571199,55.05,74601.38,0.0,-0.97636,2e-05,2.63794]
[1776631571946,55.05,74601.38,0.0,-0.97636,2e-05,2.63794]
[1776631572206,55.05,74599.94,0.0,-0.97639,2e-05,2.63546]
[1776631575946,55.06,74598.54,0.0,-0.9764,2e-05,2.63401]
[1776631576200,55.06,74598.54,0.0,-0.9764,2e-05,2.63401]
[1776631576233,55.06,74594.44,0.0,-0.97649,2e-05,2.62612]
[1776631578248,55.06,74596.37,0.0,-0.97644,2e-05,2.63101]
[1776631579255,55.07,74601.51,0.0,-0.97632,2e-05,2.64199]
[1776631580262,55.07,74604.02,0.0,-0.97626,2e-05,2.64758]
[1776631582276,55.07,74608.24,0.0,-0.97616,2e-05,2.65713]
[1776631582800,55.07,74608.24,0.0,-0.97616,2e-05,2.65713]
[1776631583282,55.08,74607.87,0.0,-0.97617,2e-05,2.6568]
[1776631586304,55.08,74603.55,0.0,-0.97624,2e-05,2.64923]
[1776631590331,55.09,74601.86,0.0,-0.97626,2e-05,2.64755]
[1776631591339,55.09,74602.9,0.0,-0.97626,2e-05,2.64699]
[1776631593352,55.1,74601.44,0.0,-0.97628,2e-05,2.6449]
[1776631594360,55.1,74604.49,0.0,-0.97621,2e-05,2.65161]
[1776631595367,55.1,74608.78,0.0,-0.97612,2e-05,2.66086]
[1776631596374,55.11,74611.51,0.0,-0.97605,2e-05,2.66691]
[1776631601409,55.12,74616.73,0.0,-0.97592,2e-05,2.67977]
[1776631602415,55.12,74620.52,0.0,-0.97583,2e-05,2.68801]
[1776631604429,55.12,74622.02,0.0,-0.97579,2e-05,2.6919]
[1776631604943,55.12,74622.02,0.0,-0.97579,2e-05,2.6919]
[1776631605438,55.13,74623.3,0.0,-0.97576,2e-05,2.69495]
[1776631609285,55.13,74624.43,0.0,-0.97572,2e-05,2.69845]
[1776631609436,55.13,74624.43,0.0,-0.97572,2e-05,2.69845]
[1776631609465,55.13,74619.88,0.0,-0.97581,2e-05,2.6894]
[1776631609809,55.13,74619.88,0.0,-0.97581,2e-05,2.6894]
[1776631609936,55.13,74619.88,0.0,-0.97581,2e-05,2.6894]
[1776631612539,55.14,74619.47,0.0,-0.97581,2e-05,2.68936]
[1776631612598,55.14,74613.89,0.0,-0.97593,2e-05,2.67823]
[1776631612689,55.14,74613.89,0.0,-0.97593,2e-05,2.67823]
[1776631613478,55.14,74613.89,0.0,-0.97593,2e-05,2.67823]
[1776631613493,55.14,74610.28,0.0,-0.97601,2e-05,2.6712]
[1776631613688,55.14,74610.28,0.0,-0.97601,2e-05,2.6712]
[1776631616454,55.15,74611.66,0.0,-0.97597,2e-05,2.67491]
[1776631616514,55.15,74607.37,0.0,-0.97605,2e-05,2.6665]
[1776631616701,55.15,74607.37,0.0,-0.97605,2e-05,2.6665]
[1776631616802,55.15,74607.37,0.0,-0.97605,2e-05,2.6665]
[1776631616947,55.15,74607.37,0.0,-0.97605,2e-05,2.6665]
[1776631617521,55.15,74599.24,0.0,-0.97622,2e-05,2.65025]
[1776631618420,55.15,74599.24,0.0,-0.97622,2e-05,2.65025]
[1776631618446,55.15,74599.24,0.0,-0.97622,2e-05,2.65025]
[1776631618562,55.15,74599.24,0.0,-0.97622,2e-05,2.65025]
[1776631618527,55.15,74596.29,0.0,-0.97628,2e-05,2.64468]
[1776631618694,55.15,74596.29,0.0,-0.97628,2e-05,2.64468]
[1776631621550,55.16,74569.37,0.0,-0.97684,2e-05,2.59099]
[1776631622557,55.19,74574.03,0.0,-0.97668,2e-05,2.60639]
[1776631623564,55.19,74571.02,0.0,-0.97674,2e-05,2.60084]
[1776631626782,55.2,74571.1,0.0,-0.97672,2e-05,2.60264]
[1776631626941,55.2,74571.1,0.0,-0.97672,2e-05,2.60264]
[1776631627270,55.2,74571.1,0.0,-0.97672,2e-05,2.60264]
[1776631627446,55.2,74571.1,0.0,-0.97672,2e-05,2.60264]
[1776631627591,55.2,74572.48,0.0,-0.97669,2e-05,2.60597]
[1776631630613,55.21,74565.67,0.0,-0.97681,2e-05,2.59384]
[1776631631619,55.21,74565.67,0.0,-0.97681,2e-05,2.59384]
[1776631631620,55.22,74564.67,0.0,-0.97683,2e-05,2.59238]
[1776631631692,55.22,74564.67,0.0,-0.97683,2e-05,2.59238]
[1776631631943,55.22,74564.67,0.0,-0.97683,2e-05,2.59238]
[1776631632194,55.22,74564.67,0.0,-0.97683,2e-05,2.59238]
[1776631634642,55.22,74568.18,0.0,-0.97674,2e-05,2.60112]
[1776631634823,55.22,74568.18,0.0,-0.97674,2e-05,2.60112]
[1776631634944,55.22,74568.18,0.0,-0.97674,2e-05,2.60112]
[1776631635099,55.22,74568.18,0.0,-0.97674,2e-05,2.60112]
[1776631635198,55.22,74568.18,0.0,-0.97674,2e-05,2.60112]
[1776631635296,55.23,74568.18,0.0,-0.97673,2e-05,2.60166]
[1776631635649,55.23,74570.47,0.0,-0.97668,2e-05,2.60628]
[1776631642623,55.24,74571.41,0.0,-0.97664,2e-05,2.61028]
[1776631642697,55.24,74572.73,0.0,-0.9766,2e-05,2.61399]
[1776631643085,55.24,74572.73,0.0,-0.9766,2e-05,2.61399]
[1776631643096,55.24,74572.73,0.0,-0.9766,2e-05,2.61399]
[1776631643173,55.25,74573.38,0.0,-0.97658,2e-05,2.61633]
[1776631643706,55.25,74576.43,0.0,-0.97651,2e-05,2.62252]
[1776631644713,55.25,74579.0,0.0,-0.97645,2e-05,2.62823]
[1776631649841,55.26,74579.11,0.0,-0.97643,2e-05,2.62992]
[1776631649942,55.26,74579.11,0.0,-0.97643,2e-05,2.62992]
[1776631650478,55.26,74579.11,0.0,-0.97643,2e-05,2.62992]
[1776631650578,55.27,74582.91,0.0,-0.97634,2e-05,2.63911]
[1776631650689,55.27,74582.91,0.0,-0.97634,2e-05,2.63911]
[1776631650755,55.27,74585.43,0.0,-0.97628,2e-05,2.64425]
[1776631651762,55.27,74586.7,0.0,-0.97628,2e-05,2.64418]
[1776631653456,55.27,74586.7,0.0,-0.97628,2e-05,2.64418]
[1776631653516,55.27,74592.99,0.0,-0.97613,2e-05,2.65794]
[1776631653693,55.27,74592.99,0.0,-0.97613,2e-05,2.65794]
[1776631654119,55.27,74592.99,0.0,-0.97613,2e-05,2.65794]
[1776631654198,55.27,74592.99,0.0,-0.97613,2e-05,2.65794]
[1776631654263,55.28,74597.12,0.0,-0.97604,2e-05,2.66684]
[1776631656413,55.28,74598.27,0.0,-0.97602,2e-05,2.6692]
[1776631656449,55.28,74598.27,0.0,-0.97602,2e-05,2.6692]
[1776631656472,55.28,74601.25,0.0,-0.97594,2e-05,2.67616]
[1776631656796,55.28,74603.8,0.0,-0.97589,2e-05,2.68141]
[1776631658811,55.28,74607.7,0.0,-0.97579,2e-05,2.69025]
[1776631659817,55.29,74609.86,0.0,-0.97574,2e-05,2.6951]
[1776631660899,55.29,74609.86,0.0,-0.97574,2e-05,2.6951]
[1776631660945,55.29,74609.86,0.0,-0.97574,2e-05,2.6951]
[1776631661172,55.29,74609.86,0.0,-0.97574,2e-05,2.6951]
[1776631661199,55.29,74609.86,0.0,-0.97574,2e-05,2.6951]
[1776631661273,55.29,74607.9,0.0,-0.97578,2e-05,2.69181]
[1776631662839,55.29,74611.54,0.0,-0.97569,2e-05,2.69972]
[1776631665610,55.29,74611.96,0.0,-0.97568,2e-05,2.70096]
[1776631665625,55.3,74611.85,0.0,-0.97568,2e-05,2.70147]
[1776631665694,55.3,74611.85,0.0,-0.97568,2e-05,2.70147]
[1776631666071,55.3,74611.85,0.0,-0.97568,2e-05,2.70147]
[1776631666208,55.3,74611.85,0.0,-0.97568,2e-05,2.70147]
[1776631666277,55.3,74614.24,0.0,-0.97562,2e-05,2.70679]
[1776631671902,55.31,74615.5,0.0,-0.97557,2e-05,2.71121]
[1776631673690,55.31,74613.66,0.0,-0.97561,2e-05,2.70775]
[1776631673939,55.31,74613.66,0.0,-0.97561,2e-05,2.70775]
[1776631674116,55.31,74613.66,0.0,-0.97561,2e-05,2.70775]
[1776631674197,55.31,74613.66,0.0,-0.97561,2e-05,2.70775]
[1776631674288,55.32,74611.99,0.0,-0.97564,2e-05,2.70503]
[1776631676943,55.32,74590.92,0.0,-0.97609,2e-05,2.66232]
[1776631677950,55.32,74580.47,0.0,-0.97631,2e-05,2.64141]
[1776631678957,55.32,74559.92,0.0,-0.97674,2e-05,2.60024]
[1776631679964,55.33,74563.75,0.0,-0.97665,2e-05,2.60851]
[1776631682351,55.33,74565.47,0.0,-0.97661,2e-05,2.6125]
[1776631682448,55.33,74571.96,0.0,-0.97646,2e-05,2.62666]
[1776631684378,55.33,74572.08,0.0,-0.97646,2e-05,2.6269]
[1776631684439,55.33,74572.08,0.0,-0.97646,2e-05,2.6269]
[1776631684695,55.33,74572.08,0.0,-0.97646,2e-05,2.6269]
[1776631684526,55.34,74579.63,0.0,-0.97629,2e-05,2.64321]
[1776631684999,55.34,74583.99,0.0,-0.97619,2e-05,2.65211]
[1776631686006,55.34,74586.53,0.0,-0.97613,2e-05,2.65775]
[1776631687281,55.34,74586.53,0.0,-0.97613,2e-05,2.65775]
[1776631687444,55.34,74586.53,0.0,-0.97613,2e-05,2.65775]
[1776631691040,55.35,74590.06,0.0,-0.97603,2e-05,2.66713]
[1776631695463,55.36,74590.45,0.0,-0.97601,2e-05,2.66919]
[1776631695689,55.36,74590.45,0.0,-0.97601,2e-05,2.66919]
[1776631695678,55.36,74577.49,0.0,-0.97628,2e-05,2.64351]
[1776631696042,55.36,74577.49,0.0,-0.97628,2e-05,2.64351]
[1776631696198,55.36,74577.49,0.0,-0.97628,2e-05,2.64351]
[1776631696271,55.37,74575.4,0.0,-0.97632,2e-05,2.63971]
[1776631697487,55.37,74575.4,0.0,-0.97632,2e-05,2.63971]
[1776631697653,55.37,74575.4,0.0,-0.97632,2e-05,2.63971]
[1776631697697,55.37,74575.4,0.0,-0.97632,2e-05,2.63971]
[1776631698196,55.37,74574.1,0.0,-0.97634,2e-05,2.63753]
[1776631698297,55.37,74581.3,0.0,-0.97619,2e-05,2.65267]
[1776631699097,55.37,74583.48,0.0,-0.97614,2e-05,2.65713]
[1776631700257,55.37,74583.48,0.0,-0.97614,2e-05,2.65713]
[1776631700358,55.38,74586.62,0.0,-0.97606,2e-05,2.66443]
[1776631700935,55.38,74586.62,0.0,-0.97606,2e-05,2.66443]
[1776631701054,55.38,74586.62,0.0,-0.97606,2e-05,2.66443]
[1776631701111,55.38,74577.47,0.0,-0.97626,2e-05,2.64573]
[1776631702193,55.38,74577.47,0.0,-0.97626,2e-05,2.64573]
[1776631702294,55.38,74573.6,0.0,-0.97633,2e-05,2.63872]
[1776631703125,55.38,74570.82,0.0,-0.97639,2e-05,2.63307]
[1776631703819,55.38,74570.82,0.0,-0.97639,2e-05,2.63307]
[1776631703941,55.38,74570.82,0.0,-0.97639,2e-05,2.63307]
[1776631708723,55.39,74570.77,0.0,-0.97637,2e-05,2.6353]
[1776631708946,55.39,74570.77,0.0,-0.97637,2e-05,2.6353]
[1776631713150,55.4,74568.77,0.0,-0.97641,2e-05,2.63046]
[1776631713206,55.4,74568.77,0.0,-0.97641,2e-05,2.63046]
[1776631716191,55.41,74569.73,0.0,-0.97638,2e-05,2.63336]
[1776631716457,55.41,74569.73,0.0,-0.97638,2e-05,2.63336]
[1776631716701,55.41,74569.73,0.0,-0.97638,2e-05,2.63336]
[1776631716718,55.41,74563.61,0.0,-0.9765,2e-05,2.62189]
[1776631718452,55.41,74564.68,0.0,-0.97648,2e-05,2.62406]
[1776631718700,55.41,74564.68,0.0,-0.97648,2e-05,2.62406]
[1776631718724,55.42,74577.09,0.0,-0.9762,2e-05,2.65026]
[1776631719039,55.42,74577.09,0.0,-0.9762,2e-05,2.65026]
[1776631719299,55.42,74577.09,0.0,-0.9762,2e-05,2.65026]
[1776631719368,55.42,74573.35,0.0,-0.97628,2e-05,2.64308]
[1776631721253,55.43,74569.68,0.0,-0.97635,2e-05,2.63653]
[1776631723070,55.43,74569.05,0.0,-0.97636,2e-05,2.63571]
[1776631724274,55.43,74556.27,0.0,-0.97662,2e-05,2.61077]
[1776631725160,55.43,74556.27,0.0,-0.97662,2e-05,2.61077]
[1776631725190,55.43,74556.27,0.0,-0.97662,2e-05,2.61077]
[1776631725280,55.44,74555.4,0.0,-0.97663,2e-05,2.60952]
[1776631730318,55.45,74554.9,0.0,-0.97661,2e-05,2.61104]
[1776631731873,55.45,74554.48,0.0,-0.97662,2e-05,2.61069]
[1776631732337,55.46,74535.07,0.0,-0.97702,2e-05,2.57226]
[1776631733344,55.46,74535.72,0.0,-0.977,2e-05,2.57412]
[1776631734351,55.46,74538.2,0.0,-0.97695,2e-05,2.57856]
[1776631735327,55.46,74538.2,0.0,-0.97695,2e-05,2.57856]
[1776631737711,55.45,74534.21,0.0,-0.97704,2e-05,2.57008]
[1776631740397,55.45,74530.63,0.0,-0.97711,2e-05,2.56295]
[1776631740844,55.45,74530.63,0.0,-0.97711,2e-05,2.56295]
[1776631741404,55.45,74525.02,0.0,-0.97723,2e-05,2.55182]
[1776631744479,55.45,74523.69,0.0,-0.97726,2e-05,2.54921]
[1776631744558,55.45,74518.98,0.0,-0.97735,2e-05,2.53995]
[1776631745434,55.45,74512.21,0.0,-0.9775,2e-05,2.52615]
[1776631746441,55.45,74507.46,0.0,-0.9776,2e-05,2.51639]
[1776631747448,55.45,74510.37,0.0,-0.97754,2e-05,2.5217]
[1776631749461,55.44,74514.59,0.0,-0.97747,2e-05,2.52916]
[1776631752483,55.44,74510.95,0.0,-0.97755,2e-05,2.5207]
[1776631752889,55.44,74510.95,0.0,-0.97755,2e-05,2.5207]
[1776631752938,55.44,74510.95,0.0,-0.97755,2e-05,2.5207]
[1776631753489,55.43,74508.38,0.0,-0.97761,2e-05,2.51523]
[1776631755503,55.43,74503.8,0.0,-0.97771,2e-05,2.50542]
[1776631757560,55.43,74506.05,0.0,-0.97767,2e-05,2.50942]
[1776631757701,55.43,74506.05,0.0,-0.97767,2e-05,2.50942]
[1776631757761,55.42,74510.22,0.0,-0.97759,2e-05,2.51719]
[1776631760200,55.42,74510.01,0.0,-0.9776,2e-05,2.51593]
[1776631760434,55.42,74510.01,0.0,-0.9776,2e-05,2.51593]
[1776631760539,55.42,74510.54,0.0,-0.9776,2e-05,2.51655]
[1776631762561,55.42,74510.68,0.0,-0.9776,2e-05,2.5164]
[1776631762695,55.42,74510.68,0.0,-0.9776,2e-05,2.5164]
[1776631768595,55.4,74512.56,0.0,-0.97759,2e-05,2.51712]
[1776631769602,55.4,74515.08,0.0,-0.97755,2e-05,2.52165]
[1776631770609,55.39,74517.55,0.0,-0.9775,2e-05,2.52608]
[1776631771175,55.39,74517.55,0.0,-0.9775,2e-05,2.52608]
[1776631771193,55.39,74517.55,0.0,-0.9775,2e-05,2.52608]
[1776631773064,55.39,74517.99,0.0,-0.97753,2e-05,2.52303]
[1776631773193,55.39,74517.99,0.0,-0.97753,2e-05,2.52303]
[1776631773629,55.39,74517.68,0.0,-0.97754,2e-05,2.52198]
[1776631778665,55.38,74509.01,0.0,-0.97774,2e-05,2.5028]
[1776631779672,55.37,74503.88,0.0,-0.97784,2e-05,2.49237]
[1776631780019,55.37,74503.88,0.0,-0.97784,2e-05,2.49237]
[1776631782621,55.37,74502.92,0.0,-0.97787,2e-05,2.48973]
[1776631782640,55.37,74502.92,0.0,-0.97787,2e-05,2.48973]
[1776631782693,55.37,74500.46,0.0,-0.97793,2e-05,2.48456]
[1776631782826,55.37,74500.46,0.0,-0.97793,2e-05,2.48456]
[1776631783700,55.37,74497.78,0.0,-0.97798,2e-05,2.47897]
[1776631784707,55.36,74489.93,0.0,-0.97814,2e-05,2.46339]
[1776631785727,55.36,74486.96,0.0,-0.97821,2e-05,2.45732]
[1776631786224,55.36,74486.96,0.0,-0.97821,2e-05,2.45732]
[1776631786729,55.36,74460.21,0.0,-0.97873,2e-05,2.40607]
[1776631787740,55.36,74455.52,0.0,-0.97883,2e-05,2.39662]
[1776631788743,55.36,74478.47,0.0,-0.97838,2e-05,2.44019]
[1776631789778,55.36,74478.47,0.0,-0.97838,2e-05,2.44019]
[1776631789749,55.36,74489.5,0.0,-0.97817,2e-05,2.46116]
[1776631790757,55.35,74492.2,0.0,-0.97812,2e-05,2.46606]
[1776631791763,55.35,74496.8,0.0,-0.97803,2e-05,2.47464]
[1776631792771,55.35,74504.16,0.0,-0.97788,2e-05,2.48861]
[1776631793778,55.35,74511.27,0.0,-0.97774,2e-05,2.50213]
[1776631794784,55.35,74517.65,0.0,-0.97762,2e-05,2.51425]
[1776631795797,55.34,74527.91,0.0,-0.97741,2e-05,2.53405]
[1776631796799,55.34,74537.39,0.0,-0.97722,2e-05,2.55239]
[1776631797806,55.34,74542.79,0.0,-0.97711,2e-05,2.56315]
[1776631801848,55.34,74547.12,0.0,-0.97702,2e-05,2.57179]
[1776631802845,55.34,74542.57,0.0,-0.97712,2e-05,2.5627]
[1776631803852,55.34,74538.58,0.0,-0.9772,2e-05,2.55427]
[1776631806949,55.33,74538.63,0.0,-0.97721,2e-05,2.55342]
[1776631807200,55.33,74538.63,0.0,-0.97721,2e-05,2.55342]
[1776631810043,55.33,74538.87,0.0,-0.97722,2e-05,2.55248]
[1776631810194,55.33,74538.87,0.0,-0.97722,2e-05,2.55248]
[1776631810261,55.32,74538.45,0.0,-0.97724,2e-05,2.55118]
[1776631811745,55.32,74538.45,0.0,-0.97724,2e-05,2.55118]
[1776631811949,55.32,74538.97,0.0,-0.97723,2e-05,2.55174]
[1776631811995,55.32,74534.08,0.0,-0.97734,2e-05,2.54157]
[1776631814929,55.31,74524.29,0.0,-0.97755,2e-05,2.52087]
[1776631815938,55.31,74521.69,0.0,-0.97761,2e-05,2.51534]
[1776631816948,55.31,74516.88,0.0,-0.97771,2e-05,2.50549]
[1776631817953,55.31,74523.1,0.0,-0.97759,2e-05,2.51732]
[1776631818960,55.3,74528.03,0.0,-0.97749,2e-05,2.52663]
[1776631819935,55.3,74528.03,0.0,-0.97749,2e-05,2.52663]
[1776631820198,55.3,74528.03,0.0,-0.97749,2e-05,2.52663]
[1776631820974,55.3,74536.81,0.0,-0.97732,2e-05,2.54314]
[1776631822081,55.3,74536.81,0.0,-0.97732,2e-05,2.54314]
[1776631822207,55.3,74536.81,0.0,-0.97732,2e-05,2.54314]
[1776631822304,55.3,74541.47,0.0,-0.97723,2e-05,2.55194]
[1776631825073,55.29,74540.47,0.0,-0.97726,2e-05,2.54902]
[1776631825197,55.29,74540.47,0.0,-0.97726,2e-05,2.54902]
[1776631825292,55.29,74544.11,0.0,-0.97719,2e-05,2.5558]
[1776631827016,55.28,74548.02,0.0,-0.97712,2e-05,2.56264]
[1776631828800,55.28,74548.02,0.0,-0.97712,2e-05,2.56264]
[1776631828947,55.28,74549.57,0.0,-0.9771,2e-05,2.56476]
[1776631829030,55.28,74554.28,0.0,-0.977,2e-05,2.57418]
[1776631831044,55.27,74558.18,0.0,-0.97695,2e-05,2.5779]
[1776631832135,55.27,74558.18,0.0,-0.97695,2e-05,2.5779]
[1776631832195,55.27,74558.18,0.0,-0.97695,2e-05,2.5779]
[1776631833057,55.27,74567.4,0.0,-0.97677,2e-05,2.59541]
[1776631834065,55.26,74569.93,0.0,-0.97672,2e-05,2.59997]
[1776631836080,55.26,74579.51,0.0,-0.97653,2e-05,2.61825]
[1776631837086,55.26,74593.77,0.0,-0.97623,2e-05,2.6472]
[1776631838094,55.26,74594.72,0.0,-0.97621,2e-05,2.64851]
[1776631840179,55.25,74594.65,0.0,-0.97622,2e-05,2.64773]
[1776631840198,55.25,74594.65,0.0,-0.97622,2e-05,2.64773]
[1776631841115,55.25,74598.44,0.0,-0.97615,2e-05,2.65472]
[1776631842122,55.25,74601.37,0.0,-0.97609,2e-05,2.66058]
[1776631843601,55.25,74601.37,0.0,-0.97609,2e-05,2.66058]
[1776631843651,55.25,74610.67,0.0,-0.97589,2e-05,2.67955]
[1776631844137,55.25,74621.01,0.0,-0.97567,2e-05,2.70077]
[1776631845144,55.24,74615.56,0.0,-0.97579,2e-05,2.68925]
[1776631846903,55.24,74615.11,0.0,-0.9758,2e-05,2.68812]
[1776631851186,55.24,74623.85,0.0,-0.97562,2e-05,2.70525]
[1776631852193,55.24,74621.78,0.0,-0.97567,2e-05,2.70073]
[1776631854207,55.23,74624.35,0.0,-0.97561,2e-05,2.70563]
[1776631856221,55.23,74627.21,0.0,-0.97556,2e-05,2.71114]
[1776631858239,55.23,74624.23,0.0,-0.97563,2e-05,2.70449]
[1776631862243,55.23,74622.2,0.0,-0.97568,2e-05,2.69962]
[1776631862437,55.23,74622.2,0.0,-0.97568,2e-05,2.69962]
[1776631863274,55.22,74626.64,0.0,-0.97559,2e-05,2.70842]
[1776631864282,55.22,74635.5,0.0,-0.97539,2e-05,2.72669]
[1776631865288,55.22,74646.07,0.0,-0.97516,2e-05,2.74863]
[1776631866295,55.22,74648.53,0.0,-0.97511,2e-05,2.75355]
[1776631867302,55.22,74649.21,0.0,-0.9751,2e-05,2.75469]
[1776631868358,55.22,74649.21,0.0,-0.9751,2e-05,2.75469]
[1776631868528,55.22,74649.21,0.0,-0.9751,2e-05,2.75469]
[1776631869316,55.22,74642.63,0.0,-0.97525,2e-05,2.74026]
[1776631871885,55.2,74642.62,0.0,-0.97528,2e-05,2.73733]
[1776631872337,55.19,74648.34,0.0,-0.97519,2e-05,2.74644]
[1776631875505,55.18,74647.46,0.0,-0.97521,2e-05,2.74405]
[1776631877373,55.18,74651.6,0.0,-0.97513,2e-05,2.75193]
[1776631882407,55.17,74651.45,0.0,-0.97515,2e-05,2.75016]
[1776631883415,55.17,74643.02,0.0,-0.97534,2e-05,2.73217]
[1776631884200,55.17,74643.02,0.0,-0.97534,2e-05,2.73217]
[1776631884444,55.17,74643.02,0.0,-0.97534,2e-05,2.73217]
[1776631884539,55.09,74642.47,0.0,-0.97551,2e-05,2.71564]
[1776631886365,55.05,74642.87,0.0,-0.97558,2e-05,2.70917]
[1776631886440,55.05,74642.87,0.0,-0.97558,2e-05,2.70917]
[1776631886459,55.05,74643.83,0.0,-0.97557,2e-05,2.71045]
[1776631891862,55.0,74643.59,0.0,-0.97568,2e-05,2.70058]
[1776631891471,55.0,74646.74,0.0,-0.97564,2e-05,2.70326]
[1776631892478,55.0,74652.53,0.0,-0.97552,2e-05,2.71515]
[1776631894491,54.92,74654.24,0.0,-0.97563,2e-05,2.70418]
[1776631896130,54.89,74654.18,0.0,-0.97571,2e-05,2.697]
[1776631896202,54.89,74654.18,0.0,-0.97571,2e-05,2.697]
[1776631896506,54.89,74654.5,0.0,-0.97571,2e-05,2.69747]
[1776631897603,54.89,74654.5,0.0,-0.97571,2e-05,2.69747]
[1776631897691,54.89,74654.5,0.0,-0.97571,2e-05,2.69747]
[1776631903359,54.8,74655.71,0.0,-0.97586,2e-05,2.68363]
[1776631903439,54.8,74655.71,0.0,-0.97586,2e-05,2.68363]
[1776631904561,54.79,74662.17,0.0,-0.97573,2e-05,2.69577]
[1776631906576,54.73,74663.4,0.0,-0.97585,2e-05,2.68486]
[1776631907379,54.73,74663.4,0.0,-0.97585,2e-05,2.68486]
[1776631907444,54.73,74663.4,0.0,-0.97585,2e-05,2.68486]
[1776631907583,54.72,74663.35,0.0,-0.97585,2e-05,2.6841]
[1776631908625,54.72,74663.35,0.0,-0.97585,2e-05,2.6841]
[1776631908747,54.72,74696.56,0.0,-0.97512,2e-05,2.75383]
[1776631909599,54.72,74721.58,0.0,-0.97455,2e-05,2.80735]
[1776631910606,54.72,74739.7,0.0,-0.97414,2e-05,2.84595]
[1776631911695,54.72,74739.7,0.0,-0.97414,2e-05,2.84595]
[1776631911743,54.72,74738.65,0.0,-0.97417,2e-05,2.84324]
[1776631914634,54.71,74731.67,0.0,-0.97434,2e-05,2.82684]
[1776631915640,54.71,74725.16,0.0,-0.9745,2e-05,2.81238]
[1776631917655,54.7,74739.28,0.0,-0.97418,2e-05,2.84224]
[1776631918661,54.7,74739.12,0.0,-0.97419,2e-05,2.84148]
[1776631921683,54.7,74734.2,0.0,-0.97431,2e-05,2.82957]
[1776631922690,54.69,74729.94,0.0,-0.97442,2e-05,2.81996]
[1776631927730,54.68,74729.53,0.0,-0.97445,2e-05,2.81722]
[1776631929744,54.68,74723.27,0.0,-0.9746,2e-05,2.80298]
[1776631931758,54.68,74712.4,0.0,-0.97485,2e-05,2.77896]
[1776631932765,54.68,74713.13,0.0,-0.97484,2e-05,2.78022]
[1776631933772,54.67,74721.22,0.0,-0.97466,2e-05,2.79726]
[1776631934778,54.67,74723.23,0.0,-0.97462,2e-05,2.80125]
[1776631936793,54.67,74706.53,0.0,-0.975,2e-05,2.76479]
[1776631937800,54.67,74703.65,0.0,-0.97507,2e-05,2.75837]
[1776631938913,54.67,74703.65,0.0,-0.97507,2e-05,2.75837]
[1776631938936,54.67,74703.65,0.0,-0.97507,2e-05,2.75837]
[1776631938807,54.67,74707.65,0.0,-0.97498,2e-05,2.76662]
[1776631940821,54.66,74704.45,0.0,-0.97506,2e-05,2.75923]
[1776631941827,54.66,74697.49,0.0,-0.97522,2e-05,2.74417]
[1776631944119,54.66,74698.17,0.0,-0.97521,2e-05,2.7451]
[1776631944191,54.66,74698.17,0.0,-0.97521,2e-05,2.7451]
[1776631945856,54.66,74691.45,0.0,-0.97537,2e-05,2.73037]
[1776631946653,54.66,74691.45,0.0,-0.97537,2e-05,2.73037]
[1776631946863,54.66,74696.28,0.0,-0.97526,2e-05,2.74037]
[1776631947870,54.65,74699.17,0.0,-0.9752,2e-05,2.74625]
[1776631949883,54.65,74702.92,0.0,-0.97512,2e-05,2.7537]
[1776631950891,54.65,74713.34,0.0,-0.97489,2e-05,2.77565]
[1776631951898,54.65,74720.65,0.0,-0.97475,2e-05,2.78777]
[1776631953912,54.65,74721.15,0.0,-0.97475,2e-05,2.78819]
[1776631955002,54.65,74721.15,0.0,-0.97475,2e-05,2.78819]
[1776631955192,54.64,74722.33,0.0,-0.97473,2e-05,2.79039]
[1776631955926,54.64,74722.07,0.0,-0.97474,2e-05,2.7895]
[1776631957940,54.64,74709.65,0.0,-0.97502,2e-05,2.76228]
[1776631958947,54.64,74719.97,0.0,-0.97479,2e-05,2.78406]
[1776631959954,54.64,74735.3,0.0,-0.97445,2e-05,2.81676]
[1776631960961,54.63,74733.6,0.0,-0.97449,2e-05,2.81271]
[1776631961968,54.63,74730.16,0.0,-0.97457,2e-05,2.80492]
[1776631962923,54.63,74730.16,0.0,-0.97457,2e-05,2.80492]
[1776631962975,54.63,74726.32,0.0,-0.97466,2e-05,2.7963]
[1776631965996,54.63,74731.15,0.0,-0.97456,2e-05,2.8057]
[1776631966731,54.63,74731.15,0.0,-0.97456,2e-05,2.8057]
[1776631966937,54.63,74731.15,0.0,-0.97456,2e-05,2.8057]
[1776631967003,54.62,74731.55,0.0,-0.97456,2e-05,2.80622]
[1776631970701,54.62,74732.09,0.0,-0.97455,2e-05,2.80667]
[1776631976070,54.61,74731.12,0.0,-0.9746,2e-05,2.80213]
[1776631977533,54.61,74731.12,0.0,-0.9746,2e-05,2.80213]
[1776631977577,54.61,74731.12,0.0,-0.9746,2e-05,2.80213]
[1776631977692,54.61,74731.12,0.0,-0.9746,2e-05,2.80213]
[1776631977782,54.6,74731.18,0.0,-0.97461,2e-05,2.80156]
[1776631980099,54.6,74733.86,0.0,-0.97456,2e-05,2.80664]
[1776631981106,54.6,74726.55,0.0,-0.97473,2e-05,2.79054]
[1776631982113,54.6,74727.45,0.0,-0.97471,2e-05,2.79214]
[1776631983120,54.6,74720.79,0.0,-0.97486,2e-05,2.77752]
[1776631984127,54.59,74715.59,0.0,-0.97499,2e-05,2.76609]
[1776631985668,54.59,74715.59,0.0,-0.97499,2e-05,2.76609]
[1776631985700,54.59,74715.59,0.0,-0.97499,2e-05,2.76609]
[1776631985727,54.59,74715.59,0.0,-0.97499,2e-05,2.76609]
[1776631985937,54.59,74715.59,0.0,-0.97499,2e-05,2.76609]
[1776631986037,54.59,74715.33,0.0,-0.975,2e-05,2.76496]
[1776631988156,54.59,74720.26,0.0,-0.97489,2e-05,2.77491]
[1776631991625,54.59,74721.51,0.0,-0.97487,2e-05,2.77698]
[1776631991691,54.59,74721.51,0.0,-0.97487,2e-05,2.77698]
[1776631991726,54.58,74718.53,0.0,-0.97495,2e-05,2.77]
[1776631994891,54.58,74717.41,0.0,-0.97497,2e-05,2.76731]
[1776631994941,54.58,74717.41,0.0,-0.97497,2e-05,2.76731]
[1776631994992,54.58,74714.94,0.0,-0.97504,2e-05,2.76147]
[1776631996216,54.58,74719.05,0.0,-0.97495,2e-05,2.76997]
[1776631997224,54.58,74725.82,0.0,-0.97479,2e-05,2.78418]
[1776631998231,54.57,74730.48,0.0,-0.97469,2e-05,2.79387]
[1776631999130,54.57,74730.48,0.0,-0.97469,2e-05,2.79387]
[1776631999197,54.57,74730.48,0.0,-0.97469,2e-05,2.79387]
[1776631999388,54.57,74730.48,0.0,-0.97469,2e-05,2.79387]
[1776631999438,54.57,74730.48,0.0,-0.97469,2e-05,2.79387]
[1776631999489,54.57,74732.88,0.0,-0.97464,2e-05,2.79871]
[1776632005279,54.56,74731.31,0.0,-0.9747,2e-05,2.79331]
[1776632010314,54.55,74730.03,0.0,-0.97475,2e-05,2.78891]
[1776632012329,54.55,74732.35,0.0,-0.97473,2e-05,2.79002]
[1776632013129,54.55,74732.35,0.0,-0.97473,2e-05,2.79002]
[1776632013195,54.55,74732.35,0.0,-0.97473,2e-05,2.79002]
[1776632019183,54.54,74733.45,0.0,-0.97472,2e-05,2.79077]
[1776632019393,54.54,74733.45,0.0,-0.97472,2e-05,2.79077]
[1776632019443,54.54,74733.45,0.0,-0.97472,2e-05,2.79077]
[1776632019538,54.54,74733.45,0.0,-0.97473,2e-05,2.79013]
[1776632025027,54.53,74732.86,0.0,-0.97475,2e-05,2.78758]
[1776632025147,54.53,74733.31,0.0,-0.97475,2e-05,2.78823]
[1776632025195,54.53,74733.31,0.0,-0.97475,2e-05,2.78823]
[1776632025248,54.53,74733.31,0.0,-0.97475,2e-05,2.78791]
[1776632028441,54.52,74730.7,0.0,-0.97482,2e-05,2.78135]
[1776632030026,54.52,74730.7,0.0,-0.97482,2e-05,2.78135]
[1776632029448,54.52,74724.64,0.0,-0.97496,2e-05,2.76806]
[1776632030192,54.52,74724.64,0.0,-0.97496,2e-05,2.76806]
[1776632030651,54.52,74724.64,0.0,-0.97496,2e-05,2.76806]
[1776632030694,54.52,74724.64,0.0,-0.97496,2e-05,2.76806]
[1776632030709,54.52,74718.28,0.0,-0.97511,2e-05,2.75388]
[1776632031462,54.52,74715.05,0.0,-0.97518,2e-05,2.747]
[1776632033477,54.52,74715.47,0.0,-0.97518,2e-05,2.74739]
[1776632035491,54.51,74720.56,0.0,-0.97507,2e-05,2.75774]
[1776632036361,54.51,74720.56,0.0,-0.97507,2e-05,2.75774]
[1776632036447,54.51,74720.56,0.0,-0.97507,2e-05,2.75774]
[1776632039521,54.51,74723.25,0.0,-0.97502,2e-05,2.76243]
[1776632041700,54.51,74725.0,0.0,-0.97498,2e-05,2.7659]
[1776632041882,54.51,74725.0,0.0,-0.97498,2e-05,2.7659]
[1776632041945,54.51,74725.0,0.0,-0.97498,2e-05,2.7659]
[1776632041972,54.51,74724.98,0.0,-0.97499,2e-05,2.7653]
[1776632047580,54.5,74724.84,0.0,-0.97501,2e-05,2.76334]
[1776632050879,54.49,74725.74,0.0,-0.975,2e-05,2.76472]
[1776632050941,54.49,74725.74,0.0,-0.975,2e-05,2.76472]
[1776632051086,54.49,74725.74,0.0,-0.975,2e-05,2.76472]
[1776632051201,54.49,74725.31,0.0,-0.97501,2e-05,2.76353]
[1776632051122,54.49,74725.31,0.0,-0.97501,2e-05,2.76353]
[1776632052614,54.49,74729.34,0.0,-0.97492,2e-05,2.77161]
[1776632055252,54.49,74730.81,0.0,-0.9749,2e-05,2.7742]
[1776632055442,54.49,74730.81,0.0,-0.9749,2e-05,2.7742]
[1776632058657,54.48,74722.36,0.0,-0.9751,2e-05,2.75497]
[1776632059514,54.48,74722.36,0.0,-0.9751,2e-05,2.75497]
[1776632059696,54.48,74722.36,0.0,-0.9751,2e-05,2.75497]
[1776632059793,54.48,74722.36,0.0,-0.9751,2e-05,2.75497]
[1776632059942,54.48,74722.36,0.0,-0.9751,2e-05,2.75497]
[1776632060038,54.48,74723.55,0.0,-0.97508,2e-05,2.75726]
[1776632065706,54.47,74731.95,0.0,-0.9749,2e-05,2.77366]
[1776632066713,54.47,74738.74,0.0,-0.97475,2e-05,2.78796]
[1776632067496,54.47,74738.74,0.0,-0.97475,2e-05,2.78796]
[1776632068946,54.47,74737.91,0.0,-0.97477,2e-05,2.78585]
[1776632069052,54.47,74731.41,0.0,-0.97493,2e-05,2.77158]
[1776632069616,54.47,74731.41,0.0,-0.97493,2e-05,2.77158]
[1776632069734,54.47,74727.35,0.0,-0.97502,2e-05,2.7626]
[1776632070741,54.46,74732.12,0.0,-0.97492,2e-05,2.77255]
[1776632071706,54.46,74732.12,0.0,-0.97492,2e-05,2.77255]
[1776632071947,54.46,74732.12,0.0,-0.97492,2e-05,2.77255]
[1776632073438,54.46,74731.77,0.0,-0.97495,2e-05,2.76828]
[1776632073690,54.46,74731.77,0.0,-0.97495,2e-05,2.76828]
[1776632073762,54.46,74729.76,0.0,-0.97501,2e-05,2.76341]
[1776632074769,54.46,74727.08,0.0,-0.97507,2e-05,2.75741]
[1776632075353,54.46,74727.08,0.0,-0.97507,2e-05,2.75741]
[1776632075452,54.46,74727.08,0.0,-0.97507,2e-05,2.75741]
[1776632080751,54.45,74729.78,0.0,-0.97502,2e-05,2.76184]
[1776632080946,54.45,74729.78,0.0,-0.97502,2e-05,2.76184]
[1776632080948,54.45,74729.78,0.0,-0.97502,2e-05,2.76184]
[1776632080954,54.45,74730.39,0.0,-0.97501,2e-05,2.76287]
[1776632081191,54.45,74730.39,0.0,-0.97501,2e-05,2.76287]
[1776632082824,54.45,74733.06,0.0,-0.97496,2e-05,2.76804]
[1776632083831,54.45,74736.4,0.0,-0.97488,2e-05,2.77492]
[1776632085786,54.45,74736.92,0.0,-0.97488,2e-05,2.77574]
[1776632085942,54.45,74736.92,0.0,-0.97488,2e-05,2.77574]
[1776632091888,54.44,74736.2,0.0,-0.97491,2e-05,2.77215]
[1776632092900,54.43,74733.29,0.0,-0.97498,2e-05,2.76563]
[1776632093902,54.43,74725.74,0.0,-0.97516,2e-05,2.74921]
[1776632094612,54.43,74725.74,0.0,-0.97516,2e-05,2.74921]
[1776632094696,54.43,74725.74,0.0,-0.97516,2e-05,2.74921]
[1776632094946,54.43,74725.74,0.0,-0.97516,2e-05,2.74921]
[1776632095040,54.43,74725.27,0.0,-0.97517,2e-05,2.74796]
[1776632095194,54.43,74725.27,0.0,-0.97517,2e-05,2.74796]
[1776632096924,54.43,74729.47,0.0,-0.97508,2e-05,2.75644]
[1776632100045,54.43,74727.46,0.0,-0.97513,2e-05,2.75162]
[1776632100202,54.42,74725.75,0.0,-0.97517,2e-05,2.74772]
[1776632101959,54.42,74728.79,0.0,-0.97511,2e-05,2.75371]
[1776632102396,54.42,74728.79,0.0,-0.97511,2e-05,2.75371]
[1776632102442,54.42,74728.79,0.0,-0.97511,2e-05,2.75371]
[1776632102967,54.42,74731.81,0.0,-0.97505,2e-05,2.75991]
[1776632103871,54.42,74731.81,0.0,-0.97505,2e-05,2.75991]
[1776632103946,54.42,74731.81,0.0,-0.97505,2e-05,2.75991]
[1776632103974,54.42,74732.06,0.0,-0.97504,2e-05,2.76017]
[1776632108006,54.41,74727.39,0.0,-0.97516,2e-05,2.7491]
[1776632108282,54.41,74727.39,0.0,-0.97516,2e-05,2.7491]
[1776632108444,54.41,74727.39,0.0,-0.97516,2e-05,2.7491]
[1776632110980,54.41,74725.58,0.0,-0.97521,2e-05,2.74473]
[1776632111024,54.41,74712.44,0.0,-0.9755,2e-05,2.71659]
[1776632111193,54.41,74712.44,0.0,-0.9755,2e-05,2.71659]
[1776632111913,54.41,74712.44,0.0,-0.9755,2e-05,2.71659]
[1776632111942,54.41,74712.44,0.0,-0.9755,2e-05,2.71659]
[1776632112031,54.41,74711.02,0.0,-0.97554,2e-05,2.71339]
[1776632115117,54.41,74709.22,0.0,-0.97558,2e-05,2.7092]
[1776632115203,54.41,74707.8,0.0,-0.97562,2e-05,2.70602]
[1776632116058,54.41,74715.09,0.0,-0.97545,2e-05,2.72124]
[1776632117066,54.4,74716.89,0.0,-0.97542,2e-05,2.72484]
[1776632117404,54.4,74716.89,0.0,-0.97542,2e-05,2.72484]
[1776632117444,54.4,74716.89,0.0,-0.97542,2e-05,2.72484]
[1776632118073,54.4,74718.15,0.0,-0.97539,2e-05,2.7273]
[1776632119131,54.4,74718.15,0.0,-0.97539,2e-05,2.7273]
[1776632119193,54.4,74718.35,0.0,-0.97539,2e-05,2.7275]
[1776632125122,54.4,74722.06,0.0,-0.97532,2e-05,2.73406]
[1776632126687,54.39,74724.16,0.0,-0.97527,2e-05,2.7383]
[1776632126943,54.39,74724.16,0.0,-0.97527,2e-05,2.7383]
[1776632126967,54.39,74724.16,0.0,-0.97527,2e-05,2.7383]
[1776632127136,54.39,74724.22,0.0,-0.97528,2e-05,2.73819]
[1776632127203,54.39,74724.22,0.0,-0.97528,2e-05,2.73819]
[1776632133178,54.39,74723.61,0.0,-0.97533,2e-05,2.73231]
[1776632133852,54.39,74723.61,0.0,-0.97533,2e-05,2.73231]
[1776632133942,54.39,74723.61,0.0,-0.97533,2e-05,2.73231]
[1776632140090,54.38,74724.45,0.0,-0.97533,2e-05,2.73297]
[1776632140202,54.38,74722.32,0.0,-0.97538,2e-05,2.72801]
[1776632140811,54.38,74722.32,0.0,-0.97538,2e-05,2.72801]
[1776632140943,54.38,74722.32,0.0,-0.97538,2e-05,2.72801]
[1776632141009,54.38,74718.96,0.0,-0.97546,2e-05,2.72068]
[1776632146269,54.37,74719.33,0.0,-0.97546,2e-05,2.7205]
[1776632147333,54.37,74719.33,0.0,-0.97546,2e-05,2.7205]
[1776632147443,54.37,74719.33,0.0,-0.97546,2e-05,2.7205]
[1776632147542,54.37,74722.49,0.0,-0.97539,2e-05,2.727]
[1776632149292,54.37,74727.99,0.0,-0.97527,2e-05,2.73827]
[1776632151498,54.37,74728.98,0.0,-0.97525,2e-05,2.74015]
[1776632151696,54.37,74728.98,0.0,-0.97525,2e-05,2.74015]
[1776632151874,54.37,74728.98,0.0,-0.97525,2e-05,2.74015]
[1776632151945,54.37,74728.98,0.0,-0.97525,2e-05,2.74015]
[1776632151961,54.37,74729.38,0.0,-0.97525,2e-05,2.74054]
[1776632153320,54.36,74732.41,0.0,-0.97518,2e-05,2.74677]
[1776632155717,54.36,74732.19,0.0,-0.97519,2e-05,2.74606]
[1776632155940,54.36,74732.19,0.0,-0.97519,2e-05,2.74606]
[1776632160226,54.36,74731.48,0.0,-0.97522,2e-05,2.74335]
[1776632160438,54.36,74731.48,0.0,-0.97522,2e-05,2.74335]
[1776632162958,54.35,74732.65,0.0,-0.97519,2e-05,2.74538]
[1776632163191,54.35,74732.65,0.0,-0.97519,2e-05,2.74538]
[1776632163202,54.35,74733.74,0.0,-0.97518,2e-05,2.74723]
[1776632163238,54.35,74733.74,0.0,-0.97518,2e-05,2.74723]
[1776632163447,54.35,74733.74,0.0,-0.97518,2e-05,2.74723]
[1776632169832,54.35,74734.02,0.0,-0.97518,2e-05,2.74665]
[1776632169942,54.35,74734.02,0.0,-0.97518,2e-05,2.74665]
[1776632170001,54.35,74734.02,0.0,-0.97518,2e-05,2.74665]
[1776632170198,54.35,74734.02,0.0,-0.97518,2e-05,2.74665]
[1776632170039,54.34,74733.97,0.0,-0.97519,2e-05,2.74607]
[1776632175254,54.34,74734.4,0.0,-0.97519,2e-05,2.74603]
[1776632175442,54.34,74734.4,0.0,-0.97519,2e-05,2.74603]
[1776632177489,54.34,74730.88,0.0,-0.97528,2e-05,2.73782]
[1776632182524,54.33,74719.45,0.0,-0.97554,2e-05,2.71244]
[1776632183366,54.33,74719.45,0.0,-0.97554,2e-05,2.71244]
[1776632183438,54.33,74719.45,0.0,-0.97554,2e-05,2.71244]
[1776632184022,54.33,74719.45,0.0,-0.97554,2e-05,2.71244]
[1776632184197,54.33,74719.45,0.0,-0.97554,2e-05,2.71244]
[1776632184056,54.33,74716.69,0.0,-0.97561,2e-05,2.70624]
[1776632187559,54.33,74719.02,0.0,-0.97556,2e-05,2.71064]
[1776632190823,54.32,74718.91,0.0,-0.97557,2e-05,2.71004]
[1776632190939,54.32,74718.91,0.0,-0.97557,2e-05,2.71004]
[1776632190980,54.32,74721.57,0.0,-0.97551,2e-05,2.7153]
[1776632192594,54.32,74717.64,0.0,-0.97563,2e-05,2.7036]
[1776632197629,54.32,74708.83,0.0,-0.97584,2e-05,2.68416]
[1776632198357,54.32,74708.83,0.0,-0.97584,2e-05,2.68416]
[1776632198440,54.32,74708.83,0.0,-0.97584,2e-05,2.68416]
[1776632198636,54.32,74706.43,0.0,-0.97589,2e-05,2.67894]
[1776632199643,54.31,74701.51,0.0,-0.976,2e-05,2.66849]
[1776632200650,54.31,74701.51,0.0,-0.976,2e-05,2.66849]
[1776632200696,54.31,74701.51,0.0,-0.976,2e-05,2.66849]
[1776632201020,54.31,74701.51,0.0,-0.976,2e-05,2.66849]
[1776632201191,54.31,74701.51,0.0,-0.976,2e-05,2.66849]
[1776632201027,54.31,74699.98,0.0,-0.97604,2e-05,2.66504]
[1776632207699,54.31,74700.03,0.0,-0.97604,2e-05,2.66446]
[1776632208707,54.31,74697.03,0.0,-0.97611,2e-05,2.65809]
[1776632211960,54.31,74695.2,0.0,-0.97615,2e-05,2.65407]
[1776632212191,54.31,74695.2,0.0,-0.97615,2e-05,2.65407]
[1776632217663,54.31,74695.16,0.0,-0.97616,2e-05,2.65379]
[1776632218924,54.3,74695.8,0.0,-0.97615,2e-05,2.65455]
[1776632218939,54.3,74695.8,0.0,-0.97615,2e-05,2.65455]
[1776632220014,54.3,74696.24,0.0,-0.97614,2e-05,2.65536]
[1776632220194,54.3,74696.24,0.0,-0.97614,2e-05,2.65536]
[1776632220038,54.3,74697.26,0.0,-0.97612,2e-05,2.65738]
[1776632223816,54.3,74701.12,0.0,-0.97604,2e-05,2.66499]
[1776632225026,54.3,74701.12,0.0,-0.97604,2e-05,2.66499]
[1776632225198,54.3,74701.12,0.0,-0.97604,2e-05,2.66499]
[1776632230757,54.3,74703.1,0.0,-0.976,2e-05,2.66835]
[1776632230939,54.3,74703.1,0.0,-0.976,2e-05,2.66835]
[1776632230971,54.3,74703.5,0.0,-0.976,2e-05,2.66906]
[1776632234674,54.29,74703.52,0.0,-0.976,2e-05,2.66885]
[1776632234695,54.29,74703.52,0.0,-0.976,2e-05,2.66885]
[1776632243280,54.29,74703.52,0.0,-0.976,2e-05,2.66847]
[1776632243439,54.29,74703.67,0.0,-0.97601,2e-05,2.66793]
[1776632243958,54.29,74710.83,0.0,-0.97585,2e-05,2.68283]
[1776632244691,54.29,74710.83,0.0,-0.97585,2e-05,2.68283]
[1776632245061,54.29,74710.83,0.0,-0.97585,2e-05,2.68283]
[1776632245192,54.29,74710.83,0.0,-0.97585,2e-05,2.68283]
[1776632245210,54.29,74719.73,0.0,-0.97566,2e-05,2.70143]
[1776632245972,54.29,74720.71,0.0,-0.97564,2e-05,2.70333]
[1776632251007,54.28,74721.05,0.0,-0.97566,2e-05,2.69999]
[1776632256043,54.28,74724.2,0.0,-0.9756,2e-05,2.7058]
[1776632260188,54.27,74723.96,0.0,-0.97561,2e-05,2.70477]
[1776632260289,54.27,74723.57,0.0,-0.97562,2e-05,2.70377]
[1776632260440,54.27,74723.57,0.0,-0.97562,2e-05,2.70377]
[1776632264099,54.27,74721.16,0.0,-0.97569,2e-05,2.698]
[1776632269134,54.27,74721.41,0.0,-0.97569,2e-05,2.69772]
[1776632272155,54.26,74719.09,0.0,-0.97575,2e-05,2.69233]
[1776632273162,54.26,74712.88,0.0,-0.97589,2e-05,2.67911]
[1776632275176,54.26,74711.77,0.0,-0.97591,2e-05,2.67652]
[1776632280210,54.26,74709.56,0.0,-0.97597,2e-05,2.67128]
[1776632285246,54.26,74713.11,0.0,-0.9759,2e-05,2.6782]
[1776632290281,54.25,74715.25,0.0,-0.97585,2e-05,2.68209]
[1776632295316,54.25,74713.44,0.0,-0.9759,2e-05,2.67769]
[1776632300351,54.25,74713.58,0.0,-0.9759,2e-05,2.67741]
[1776632306393,54.24,74712.64,0.0,-0.97593,2e-05,2.67477]
[1776632308407,54.24,74710.02,0.0,-0.97599,2e-05,2.66906]
[1776632309413,54.24,74695.68,0.0,-0.97631,2e-05,2.63904]
[1776632310421,54.24,74694.73,0.0,-0.97633,2e-05,2.63702]
[1776632312435,54.24,74679.28,0.0,-0.97669,2e-05,2.60188]
[1776632313442,54.24,74674.51,0.0,-0.97679,2e-05,2.59209]
[1776632315400,54.24,74674.29,0.0,-0.9768,2e-05,2.59116]
[1776632315436,54.24,74674.29,0.0,-0.9768,2e-05,2.59116]
[1776632317471,54.23,74677.64,0.0,-0.97675,2e-05,2.5966]
[1776632318478,54.23,74680.62,0.0,-0.97669,2e-05,2.60223]
[1776632320749,54.23,74681.86,0.0,-0.97667,2e-05,2.60428]
[1776632320938,54.23,74681.86,0.0,-0.97667,2e-05,2.60428]
[1776632320955,54.23,74682.4,0.0,-0.97665,2e-05,2.60537]
[1776632321499,54.23,74685.1,0.0,-0.9766,2e-05,2.61093]
[1776632326534,54.23,74687.06,0.0,-0.97656,2e-05,2.61486]
[1776632327443,54.23,74687.06,0.0,-0.97656,2e-05,2.61486]
[1776632328367,54.23,74687.06,0.0,-0.97656,2e-05,2.61486]
[1776632328437,54.23,74687.2,0.0,-0.97655,2e-05,2.61512]
[1776632328547,54.23,74683.68,0.0,-0.97663,2e-05,2.60782]
[1776632330562,54.22,74680.92,0.0,-0.97669,2e-05,2.6016]
[1776632331703,54.22,74680.92,0.0,-0.97669,2e-05,2.6016]
[1776632331936,54.22,74680.92,0.0,-0.97669,2e-05,2.6016]
[1776632334589,54.21,74677.25,0.0,-0.97679,2e-05,2.59201]
[1776632336556,54.21,74677.81,0.0,-0.97679,2e-05,2.59266]
[1776632336695,54.21,74677.81,0.0,-0.97679,2e-05,2.59266]
[1776632337321,54.21,74677.81,0.0,-0.97679,2e-05,2.59266]
[1776632336785,54.21,74676.1,0.0,-0.97683,2e-05,2.58864]
[1776632337441,54.21,74676.1,0.0,-0.97683,2e-05,2.58864]
[1776632341036,54.2,74677.71,0.0,-0.9768,2e-05,2.59144]
[1776632344660,54.2,74674.21,0.0,-0.97689,2e-05,2.58327]
[1776632349695,54.19,74677.21,0.0,-0.97684,2e-05,2.58745]
[1776632351709,54.18,74673.22,0.0,-0.97694,2e-05,2.57827]
[1776632352716,54.18,74669.14,0.0,-0.97703,2e-05,2.56945]
[1776632353723,54.18,74666.29,0.0,-0.9771,2e-05,2.56317]
[1776632356744,54.17,74660.56,0.0,-0.97723,2e-05,2.55015]
[1776632360772,54.16,74658.9,0.0,-0.97729,2e-05,2.54504]
[1776632365807,54.15,74657.43,0.0,-0.97734,2e-05,2.53997]
[1776632368828,54.14,74654.88,0.0,-0.97741,2e-05,2.53357]
[1776632373862,54.13,74653.89,0.0,-0.97747,2e-05,2.5265]
[1776632379905,54.12,74656.63,0.0,-0.97744,2e-05,2.5297]
[1776632380911,54.12,74658.86,0.0,-0.9774,2e-05,2.53382]
[1776632388968,54.1,74658.94,0.0,-0.97743,2e-05,2.5305]
[1776632394002,54.09,74660.35,0.0,-0.97742,2e-05,2.53143]
[1776632399039,54.08,74660.89,0.0,-0.97743,2e-05,2.53062]
[1776632404073,54.07,74661.25,0.0,-0.97745,2e-05,2.52945]
[1776632407099,54.07,74653.03,0.0,-0.97763,2e-05,2.51176]
[1776632408104,54.06,74638.76,0.0,-0.97793,2e-05,2.48286]
[1776632409111,54.06,74638.36,0.0,-0.97794,2e-05,2.48177]
[1776632412135,54.06,74641.9,0.0,-0.97787,2e-05,2.48824]
[1776632413143,54.06,74647.06,0.0,-0.97777,2e-05,2.49826]
[1776632414148,54.05,74646.43,0.0,-0.97779,2e-05,2.49638]
[1776632416163,54.05,74650.37,0.0,-0.97771,2e-05,2.50364]
[1776632418177,54.05,74648.12,0.0,-0.97777,2e-05,2.49849]
[1776632419183,54.05,74641.7,0.0,-0.9779,2e-05,2.48534]
[1776632421198,54.04,74644.82,0.0,-0.97785,2e-05,2.49099]
[1776632427240,54.03,74646.61,0.0,-0.97783,2e-05,2.49277]
[1776632430064,54.03,74647.87,0.0,-0.97781,2e-05,2.49469]
[1776632430266,54.03,74674.13,0.0,-0.97726,2e-05,2.54765]
[1776632431273,54.03,74684.29,0.0,-0.97707,2e-05,2.56546]
[1776632432280,54.03,74682.8,0.0,-0.9771,2e-05,2.56261]
[1776632433686,54.03,74683.63,0.0,-0.97708,2e-05,2.56439]
[1776632434293,54.03,74683.37,0.0,-0.97708,2e-05,2.56394]
[1776632439328,54.04,74685.74,0.0,-0.97703,2e-05,2.56918]
[1776632444369,54.04,74687.35,0.0,-0.97699,2e-05,2.57282]
[1776632446966,54.04,74687.97,0.0,-0.97697,2e-05,2.57422]
[1776632446974,54.04,74687.97,0.0,-0.97697,2e-05,2.57422]
[1776632447136,54.04,74687.97,0.0,-0.97697,2e-05,2.57422]
[1776632447391,54.04,74692.5,0.0,-0.97688,2e-05,2.58356]
[1776632448398,54.04,74700.87,0.0,-0.9767,2e-05,2.60083]
[1776632449405,54.04,74711.38,0.0,-0.97647,2e-05,2.6226]
[1776632450412,54.04,74716.72,0.0,-0.97635,2e-05,2.63368]
[1776632452951,54.04,74717.24,0.0,-0.97634,2e-05,2.63472]
[1776632453024,54.04,74717.24,0.0,-0.97634,2e-05,2.63472]
[1776632453193,54.04,74717.24,0.0,-0.97634,2e-05,2.63472]
[1776632453292,54.04,74717.24,0.0,-0.97634,2e-05,2.63464]
[1776632457377,54.04,74717.03,0.0,-0.97635,2e-05,2.63408]
[1776632457461,54.04,74696.9,0.0,-0.97679,2e-05,2.59235]
[1776632458468,54.04,74694.51,0.0,-0.97684,2e-05,2.58747]
[1776632460482,54.04,74701.94,0.0,-0.97668,2e-05,2.60284]
[1776632460797,54.04,74701.94,0.0,-0.97668,2e-05,2.60284]
[1776632461489,54.04,74705.91,0.0,-0.97659,2e-05,2.61106]
[1776632462496,54.04,74710.67,0.0,-0.97649,2e-05,2.62092]
[1776632466524,54.04,74713.18,0.0,-0.97643,2e-05,2.62604]
[1776632467530,54.04,74715.41,0.0,-0.97638,2e-05,2.63065]
[1776632471265,54.04,74717.52,0.0,-0.97634,2e-05,2.63498]
[1776632471441,54.04,74717.52,0.0,-0.97634,2e-05,2.63498]
[1776632475122,54.04,74717.84,0.0,-0.97633,2e-05,2.63549]
[1776632475197,54.04,74717.84,0.0,-0.97633,2e-05,2.63549]
[1776632475277,54.04,74717.91,0.0,-0.97633,2e-05,2.63559]
[1776632475587,54.03,74721.35,0.0,-0.97626,2e-05,2.64273]
[1776632477200,54.03,74721.35,0.0,-0.97626,2e-05,2.64273]
[1776632477439,54.03,74721.35,0.0,-0.97626,2e-05,2.64273]
[1776632477519,54.03,74724.5,0.0,-0.97619,2e-05,2.6492]
[1776632484651,54.03,74721.18,0.0,-0.97627,2e-05,2.6418]
[1776632485835,54.03,74721.18,0.0,-0.97627,2e-05,2.6418]
[1776632485951,54.03,74721.18,0.0,-0.97627,2e-05,2.6418]
[1776632486110,54.03,74721.18,0.0,-0.97627,2e-05,2.6418]
[1776632486199,54.03,74721.18,0.0,-0.97627,2e-05,2.6418]
[1776632486267,54.03,74715.11,0.0,-0.9764,2e-05,2.6291]
[1776632491700,54.03,74713.09,0.0,-0.97647,2e-05,2.62161]
[1776632492780,54.03,74713.09,0.0,-0.97647,2e-05,2.62161]
[1776632492948,54.03,74713.09,0.0,-0.97647,2e-05,2.62161]
[1776632493046,54.03,74710.56,0.0,-0.97653,2e-05,2.61634]
[1776632493714,54.03,74707.69,0.0,-0.97659,2e-05,2.61039]
[1776632494866,54.03,74707.69,0.0,-0.97659,2e-05,2.61039]
[1776632494946,54.03,74707.69,0.0,-0.97659,2e-05,2.61039]
[1776632494982,54.03,74707.69,0.0,-0.97659,2e-05,2.61039]
[1776632495187,54.03,74707.69,0.0,-0.97659,2e-05,2.61039]
[1776632495270,54.03,74702.53,0.0,-0.9767,2e-05,2.59973]
[1776632495728,54.03,74697.68,0.0,-0.97681,2e-05,2.58975]
[1776632498749,54.03,74694.67,0.0,-0.97687,2e-05,2.58366]
[1776632499982,54.03,74694.67,0.0,-0.97687,2e-05,2.58366]
[1776632500193,54.03,74694.67,0.0,-0.97687,2e-05,2.58366]
[1776632504066,54.03,74693.57,0.0,-0.97689,2e-05,2.58153]
[1776632504199,54.03,74693.57,0.0,-0.97689,2e-05,2.58153]
[1776632504283,54.03,74692.4,0.0,-0.97692,2e-05,2.57922]
[1776632506803,54.03,74691.92,0.0,-0.97693,2e-05,2.57832]
[1776632506939,54.03,74691.92,0.0,-0.97693,2e-05,2.57832]
[1776632512085,54.03,74693.13,0.0,-0.9769,2e-05,2.58101]
[1776632512195,54.03,74693.13,0.0,-0.9769,2e-05,2.58101]
[1776632512357,54.03,74693.13,0.0,-0.9769,2e-05,2.58101]
[1776632512442,54.03,74693.13,0.0,-0.9769,2e-05,2.58101]
[1776632512448,54.03,74699.44,0.0,-0.97676,2e-05,2.59403]
[1776632512848,54.03,74702.28,0.0,-0.9767,2e-05,2.59988]
[1776632516876,54.03,74699.87,0.0,-0.97675,2e-05,2.59492]
[1776632520413,54.03,74700.58,0.0,-0.97674,2e-05,2.59639]
[1776632520442,54.03,74700.58,0.0,-0.97674,2e-05,2.59639]
[1776632520470,54.03,74694.28,0.0,-0.97687,2e-05,2.58346]
[1776632520905,54.03,74691.67,0.0,-0.97693,2e-05,2.5781]
[1776632524933,54.04,74694.48,0.0,-0.97687,2e-05,2.58399]
[1776632531982,54.04,74694.36,0.0,-0.97687,2e-05,2.58387]
[1776632536013,54.04,74692.24,0.0,-0.97691,2e-05,2.57957]
[1776632537404,54.04,74692.24,0.0,-0.97691,2e-05,2.57957]
[1776632537437,54.04,74692.24,0.0,-0.97691,2e-05,2.57957]
[1776632537836,54.04,74691.38,0.0,-0.97693,2e-05,2.57785]
[1776632537936,54.04,74691.38,0.0,-0.97693,2e-05,2.57785]
[1776632539033,54.04,74690.94,0.0,-0.97694,2e-05,2.57697]
[1776632547089,54.04,74691.04,0.0,-0.97694,2e-05,2.57735]
[1776632548070,54.04,74691.04,0.0,-0.97694,2e-05,2.57735]
[1776632548191,54.04,74691.04,0.0,-0.97694,2e-05,2.57735]
[1776632548249,54.04,74698.24,0.0,-0.97678,2e-05,2.59216]
[1776632549103,54.04,74703.05,0.0,-0.97668,2e-05,2.60207]
[1776632552356,54.04,74702.94,0.0,-0.97671,2e-05,2.59868]
[1776632552442,54.04,74702.94,0.0,-0.97671,2e-05,2.59868]
[1776632552455,54.04,74701.17,0.0,-0.97675,2e-05,2.59499]
[1776632556538,54.04,74701.05,0.0,-0.97675,2e-05,2.59472]
[1776632556694,54.04,74701.05,0.0,-0.97675,2e-05,2.5947]
[1776632562194,54.04,74701.35,0.0,-0.97674,2e-05,2.59529]
[1776632562755,54.04,74701.35,0.0,-0.97674,2e-05,2.59529]
[1776632562939,54.04,74701.35,0.0,-0.97674,2e-05,2.59529]
[1776632563593,54.04,74701.35,0.0,-0.97674,2e-05,2.59529]
[1776632563689,54.04,74701.39,0.0,-0.97674,2e-05,2.59537]
[1776632564208,54.04,74701.9,0.0,-0.97673,2e-05,2.59641]
[1776632566948,54.04,74702.98,0.0,-0.97671,2e-05,2.59863]
[1776632567229,54.04,74705.6,0.0,-0.97665,2e-05,2.60401]
[1776632568236,54.04,74708.72,0.0,-0.97658,2e-05,2.61045]
[1776632568944,54.04,74708.72,0.0,-0.97658,2e-05,2.61045]
[1776632569242,54.04,74710.97,0.0,-0.97654,2e-05,2.61508]
[1776632570250,54.04,74713.09,0.0,-0.97649,2e-05,2.61945]
[1776632570841,54.04,74713.09,0.0,-0.97649,2e-05,2.61945]
[1776632570938,54.04,74713.09,0.0,-0.97649,2e-05,2.61945]
[1776632571256,54.04,74713.98,0.0,-0.97647,2e-05,2.62125]
[1776632576292,54.03,74713.96,0.0,-0.97647,2e-05,2.62099]
[1776632580320,54.03,74711.18,0.0,-0.97654,2e-05,2.61503]
[1776632583061,54.03,74710.46,0.0,-0.97655,2e-05,2.61346]
[1776632586364,54.03,74712.71,0.0,-0.97651,2e-05,2.61799]
[1776632588242,54.03,74714.16,0.0,-0.97647,2e-05,2.62093]
[1776632588437,54.03,74714.16,0.0,-0.97647,2e-05,2.62093]
[1776632588513,54.03,74714.43,0.0,-0.97647,2e-05,2.62144]
[1776632591399,54.03,74716.5,0.0,-0.97643,2e-05,2.6256]
[1776632596433,54.03,74717.63,0.0,-0.9764,2e-05,2.62768]
[1776632598448,54.03,74702.53,0.0,-0.97673,2e-05,2.59636]
[1776632599455,54.03,74691.73,0.0,-0.97696,2e-05,2.57411]
[1776632600463,54.03,74691.35,0.0,-0.97697,2e-05,2.57334]
[1776632601470,54.03,74690.91,0.0,-0.97698,2e-05,2.57251]
[1776632606505,54.03,74690.17,0.0,-0.977,2e-05,2.57118]
[1776632611539,54.03,74692.41,0.0,-0.97697,2e-05,2.57283]
[1776632614561,54.03,74685.07,0.0,-0.97713,2e-05,2.55791]
[1776632615568,54.03,74678.44,0.0,-0.97727,2e-05,2.54447]
[1776632616034,54.03,74678.44,0.0,-0.97727,2e-05,2.54447]
[1776632616196,54.03,74678.44,0.0,-0.97727,2e-05,2.54447]
[1776632617582,54.03,74675.37,0.0,-0.97733,2e-05,2.53838]
[1776632618429,54.03,74675.37,0.0,-0.97733,2e-05,2.53838]
[1776632618436,54.03,74675.37,0.0,-0.97733,2e-05,2.53838]
[1776632618589,54.03,74674.82,0.0,-0.97734,2e-05,2.53735]
[1776632619596,54.03,74672.09,0.0,-0.9774,2e-05,2.5319]
[1776632624631,54.04,74671.91,0.0,-0.9774,2e-05,2.53203]
[1776632629665,54.04,74671.95,0.0,-0.97739,2e-05,2.53262]
[1776632630942,54.04,74671.91,0.0,-0.97739,2e-05,2.53264]
[1776632634942,54.04,74671.83,0.0,-0.97739,2e-05,2.5327]
[1776632641148,54.04,74671.58,0.0,-0.97739,2e-05,2.53296]
[1776632641188,54.04,74671.58,0.0,-0.97739,2e-05,2.53296]
[1776632641210,54.05,74677.37,0.0,-0.97726,2e-05,2.54482]
[1776632642405,54.05,74677.37,0.0,-0.97726,2e-05,2.54482]
[1776632642436,54.05,74677.37,0.0,-0.97726,2e-05,2.54482]
[1776632642497,54.05,74676.85,0.0,-0.97727,2e-05,2.54395]
[1776632647794,54.05,74681.21,0.0,-0.97718,2e-05,2.55331]
[1776632652937,54.05,74681.3,0.0,-0.97717,2e-05,2.55391]
[1776632653836,54.05,74675.11,0.0,-0.9773,2e-05,2.54141]
[1776632654843,54.05,74672.14,0.0,-0.97736,2e-05,2.5355]
[1776632657000,54.05,74672.14,0.0,-0.97736,2e-05,2.5355]
[1776632657194,54.05,74672.14,0.0,-0.97736,2e-05,2.5355]
[1776632657256,54.05,74672.2,0.0,-0.97736,2e-05,2.53585]
[1776632658686,54.05,74672.2,0.0,-0.97736,2e-05,2.53585]
[1776632657864,54.05,74681.34,0.0,-0.97716,2e-05,2.55453]
[1776632658951,54.05,74681.34,0.0,-0.97716,2e-05,2.55453]
[1776632659049,54.05,74682.42,0.0,-0.97714,2e-05,2.55682]
[1776632661110,54.05,74683.93,0.0,-0.97711,2e-05,2.55998]
[1776632661190,54.05,74683.93,0.0,-0.97711,2e-05,2.55998]
[1776632661258,54.06,74691.01,0.0,-0.97695,2e-05,2.57453]
[1776632662376,54.06,74691.01,0.0,-0.97695,2e-05,2.57453]
[1776632662444,54.06,74691.01,0.0,-0.97695,2e-05,2.57453]
[1776632662478,54.06,74692.33,0.0,-0.97692,2e-05,2.57733]
[1776632666927,54.06,74692.66,0.0,-0.97692,2e-05,2.57814]
[1776632666939,54.06,74692.66,0.0,-0.97692,2e-05,2.57814]
[1776632666979,54.06,74686.23,0.0,-0.97705,2e-05,2.56503]
[1776632667922,54.06,74686.23,0.0,-0.97705,2e-05,2.56503]
[1776632667945,54.06,74686.23,0.0,-0.97705,2e-05,2.56503]
[1776632675085,54.06,74686.31,0.0,-0.97705,2e-05,2.56526]
[1776632675187,54.06,74686.31,0.0,-0.97705,2e-05,2.56526]
[1776632675239,54.06,74682.29,0.0,-0.97716,2e-05,2.55442]
[1776632676950,54.06,74681.35,0.0,-0.97718,2e-05,2.55259]
[1776632677202,54.06,74681.35,0.0,-0.97718,2e-05,2.55259]
[1776632677270,54.06,74688.59,0.0,-0.97702,2e-05,2.56745]
[1776632678004,54.06,74690.07,0.0,-0.97699,2e-05,2.57053]
[1776632679672,54.06,74690.07,0.0,-0.97699,2e-05,2.57053]
[1776632679698,54.06,74690.07,0.0,-0.97699,2e-05,2.57053]
[1776632684600,54.06,74691.07,0.0,-0.97696,2e-05,2.57282]
[1776632684690,54.06,74691.07,0.0,-0.97696,2e-05,2.57282]
[1776632684692,54.06,74691.56,0.0,-0.97695,2e-05,2.574]
[1776632685774,54.06,74697.87,0.0,-0.97682,2e-05,2.58694]
[1776632685945,54.06,74697.87,0.0,-0.97682,2e-05,2.58694]
[1776632688073,54.06,74700.21,0.0,-0.97677,2e-05,2.59186]
[1776632689093,54.06,74700.21,0.0,-0.97677,2e-05,2.59186]
[1776632689205,54.06,74700.21,0.0,-0.97677,2e-05,2.59186]
[1776632690088,54.06,74705.39,0.0,-0.97665,2e-05,2.6026]
[1776632691095,54.06,74708.54,0.0,-0.97658,2e-05,2.60912]
[1776632693032,54.06,74708.61,0.0,-0.97658,2e-05,2.60926]
[1776632693202,54.06,74708.61,0.0,-0.97658,2e-05,2.60926]
[1776632700158,54.06,74709.26,0.0,-0.97657,2e-05,2.61067]
[1776632701544,54.06,74712.62,0.0,-0.9765,2e-05,2.61764]
[1776632702950,54.06,74712.89,0.0,-0.97649,2e-05,2.6182]
[1776632703240,54.06,74712.89,0.0,-0.97649,2e-05,2.6182]
[1776632703442,54.06,74712.89,0.0,-0.97649,2e-05,2.6182]
[1776632703540,54.06,74712.61,0.0,-0.9765,2e-05,2.61763]
[1776632704207,54.06,74710.06,0.0,-0.97655,2e-05,2.61235]
[1776632706221,54.06,74707.53,0.0,-0.97661,2e-05,2.60714]
[1776632707228,54.06,74716.57,0.0,-0.97641,2e-05,2.62591]
[1776632708026,54.06,74716.57,0.0,-0.97641,2e-05,2.62591]
[1776632708198,54.06,74716.57,0.0,-0.97641,2e-05,2.62591]
[1776632708236,54.06,74717.34,0.0,-0.97639,2e-05,2.62751]
[1776632709243,54.06,74719.9,0.0,-0.97634,2e-05,2.63283]
[1776632710250,54.06,74723.57,0.0,-0.97626,2e-05,2.64047]
[1776632710890,54.06,74723.57,0.0,-0.97626,2e-05,2.64047]
[1776632710951,54.06,74723.57,0.0,-0.97626,2e-05,2.64047]
[1776632712321,54.06,74724.86,0.0,-0.97623,2e-05,2.64314]
[1776632712438,54.06,74724.86,0.0,-0.97623,2e-05,2.64314]
[1776632712538,54.06,74725.71,0.0,-0.97621,2e-05,2.64486]
[1776632718306,54.06,74726.48,0.0,-0.97619,2e-05,2.64632]
[1776632719129,54.06,74726.48,0.0,-0.97619,2e-05,2.64632]
[1776632719197,54.06,74726.48,0.0,-0.97619,2e-05,2.64632]
[1776632724348,54.06,74724.19,0.0,-0.97625,2e-05,2.6414]
[1776632726176,54.06,74724.71,0.0,-0.97623,2e-05,2.64247]
[1776632726203,54.06,74724.71,0.0,-0.97623,2e-05,2.64247]
[1776632727710,54.06,74724.75,0.0,-0.97623,2e-05,2.64253]
[1776632727768,54.06,74727.05,0.0,-0.97618,2e-05,2.6473]
[1776632727937,54.06,74727.05,0.0,-0.97618,2e-05,2.6473]
[1776632730390,54.06,74730.12,0.0,-0.97612,2e-05,2.65367]
[1776632731396,54.06,74733.38,0.0,-0.97607,2e-05,2.65732]
[1776632732049,54.06,74733.38,0.0,-0.97607,2e-05,2.65732]
[1776632732200,54.06,74733.38,0.0,-0.97607,2e-05,2.65732]
[1776632737636,54.06,74730.54,0.0,-0.97614,2e-05,2.65117]
[1776632737703,54.06,74730.54,0.0,-0.97614,2e-05,2.65117]
[1776632738744,54.06,74732.32,0.0,-0.9761,2e-05,2.65483]
[1776632738789,54.06,74731.43,0.0,-0.97612,2e-05,2.65292]
[1776632738940,54.06,74731.43,0.0,-0.97612,2e-05,2.65292]
[1776632744488,54.06,74732.43,0.0,-0.9761,2e-05,2.6548]
[1776632745495,54.06,74728.45,0.0,-0.97619,2e-05,2.64643]
[1776632745908,54.06,74728.45,0.0,-0.97619,2e-05,2.64643]
[1776632745942,54.06,74728.45,0.0,-0.97619,2e-05,2.64643]
[1776632751537,54.06,74726.27,0.0,-0.97624,2e-05,2.64167]
[1776632753015,54.06,74726.84,0.0,-0.97622,2e-05,2.64284]
[1776632753203,54.06,74726.84,0.0,-0.97622,2e-05,2.64284]
[1776632753979,54.06,74728.05,0.0,-0.9762,2e-05,2.64535]
[1776632754192,54.06,74728.05,0.0,-0.9762,2e-05,2.64535]
[1776632754557,54.06,74729.51,0.0,-0.97617,2e-05,2.64837]
[1776632758686,54.06,74735.55,0.0,-0.97603,2e-05,2.66094]
[1776632759676,54.06,74744.51,0.0,-0.97584,2e-05,2.67972]
[1776632760683,54.06,74747.98,0.0,-0.97576,2e-05,2.68697]
[1776632763684,54.06,74748.08,0.0,-0.97576,2e-05,2.68708]
[1776632763703,54.05,74742.7,0.0,-0.97588,2e-05,2.67553]
[1776632763937,54.05,74742.7,0.0,-0.97588,2e-05,2.67553]
[1776632765718,54.05,74733.56,0.0,-0.97608,2e-05,2.65618]
[1776632766725,54.05,74730.81,0.0,-0.97615,2e-05,2.65038]
[1776632768427,54.05,74730.09,0.0,-0.97616,2e-05,2.64885]
[1776632768435,54.05,74730.09,0.0,-0.97616,2e-05,2.64885]
[1776632769672,54.05,74729.89,0.0,-0.97617,2e-05,2.6484]
[1776632769691,54.05,74729.89,0.0,-0.97617,2e-05,2.6484]
[1776632769746,54.05,74730.43,0.0,-0.97615,2e-05,2.64951]
[1776632774781,54.05,74727.61,0.0,-0.97622,2e-05,2.64346]
[1776632775130,54.05,74727.61,0.0,-0.97622,2e-05,2.64346]
[1776632775201,54.05,74727.61,0.0,-0.97622,2e-05,2.64346]
[1776632780823,54.05,74732.36,0.0,-0.97612,2e-05,2.65324]
[1776632782559,54.05,74732.82,0.0,-0.97611,2e-05,2.65416]
[1776632782697,54.05,74732.82,0.0,-0.97611,2e-05,2.65416]
[1776632784181,54.05,74732.62,0.0,-0.97611,2e-05,2.65365]
[1776632784439,54.05,74732.62,0.0,-0.97611,2e-05,2.65365]
[1776632784853,54.05,74730.25,0.0,-0.97616,2e-05,2.64865]
[1776632789888,54.05,74730.53,0.0,-0.97616,2e-05,2.64905]
[1776632794922,54.05,74731.78,0.0,-0.97616,2e-05,2.64834]
[1776632799958,54.05,74729.47,0.0,-0.97621,2e-05,2.64334]
[1776632803237,54.05,74729.38,0.0,-0.97622,2e-05,2.6431]
[1776632803439,54.05,74729.38,0.0,-0.97622,2e-05,2.6431]
[1776632808507,54.05,74730.1,0.0,-0.9762,2e-05,2.64447]
[1776632808699,54.05,74730.1,0.0,-0.9762,2e-05,2.64447]
[1776632808790,54.05,74729.69,0.0,-0.97621,2e-05,2.64355]
[1776632814636,54.05,74728.43,0.0,-0.97624,2e-05,2.64087]
[1776632814698,54.05,74728.43,0.0,-0.97624,2e-05,2.64087]
[1776632817077,54.05,74733.88,0.0,-0.97612,2e-05,2.65209]
[1776632818598,54.05,74733.88,0.0,-0.97612,2e-05,2.65209]
[1776632818698,54.05,74733.88,0.0,-0.97612,2e-05,2.65209]
[1776632818795,54.05,74730.98,0.0,-0.97619,2e-05,2.64594]
[1776632818964,54.05,74730.98,0.0,-0.97619,2e-05,2.64594]
[1776632819205,54.05,74730.98,0.0,-0.97619,2e-05,2.64594]
[1776632819256,54.05,74730.11,0.0,-0.97621,2e-05,2.64412]
[1776632821105,54.04,74732.62,0.0,-0.97615,2e-05,2.6493]
[1776632826141,54.04,74732.62,0.0,-0.97615,2e-05,2.64908]
[1776632828005,54.04,74732.74,0.0,-0.97615,2e-05,2.64929]
[1776632828203,54.04,74732.74,0.0,-0.97615,2e-05,2.64929]
[1776632834197,54.04,74731.66,0.0,-0.97618,2e-05,2.64669]
[1776632836006,54.04,74730.22,0.0,-0.97621,2e-05,2.64363]
[1776632836194,54.04,74730.22,0.0,-0.97621,2e-05,2.64363]
[1776632836674,54.04,74730.22,0.0,-0.97621,2e-05,2.64363]
[1776632836696,54.04,74730.22,0.0,-0.97621,2e-05,2.64363]
[1776632836794,54.04,74730.0,0.0,-0.97622,2e-05,2.64309]
[1776632840311,54.04,74730.01,0.0,-0.97622,2e-05,2.64302]
[1776632840444,54.04,74730.01,0.0,-0.97622,2e-05,2.64302]
[1776632840538,54.04,74733.52,0.0,-0.97614,2e-05,2.65031]
[1776632846282,54.04,74734.16,0.0,-0.97613,2e-05,2.65128]
[1776632851317,54.04,74733.5,0.0,-0.97618,2e-05,2.64643]
[1776632853280,54.04,74732.58,0.0,-0.9762,2e-05,2.64445]
[1776632853440,54.04,74732.58,0.0,-0.9762,2e-05,2.64445]
[1776632854228,54.04,74730.37,0.0,-0.97625,2e-05,2.63978]
[1776632854437,54.04,74730.37,0.0,-0.97625,2e-05,2.63978]
[1776632854539,54.04,74732.44,0.0,-0.9762,2e-05,2.64407]
[1776632855856,54.04,74732.44,0.0,-0.9762,2e-05,2.64407]
[1776632855881,54.04,74737.23,0.0,-0.9761,2e-05,2.654]
[1776632856352,54.04,74762.51,0.0,-0.97553,2e-05,2.7074]
[1776632857359,54.03,74768.15,0.0,-0.97541,2e-05,2.71927]
[1776632859234,54.03,74768.11,0.0,-0.97541,2e-05,2.71902]
[1776632859378,54.03,74763.47,0.0,-0.97552,2e-05,2.70896]
[1776632862399,54.03,74760.25,0.0,-0.97559,2e-05,2.70169]
[1776632863406,54.03,74751.84,0.0,-0.97578,2e-05,2.68374]
[1776632864413,54.03,74749.02,0.0,-0.97585,2e-05,2.67769]
[1776632866946,54.03,74749.27,0.0,-0.97584,2e-05,2.67813]
[1776632867200,54.03,74747.76,0.0,-0.97588,2e-05,2.67486]
[1776632867434,54.03,74747.79,0.0,-0.97588,2e-05,2.67485]
[1776632872112,54.03,74747.25,0.0,-0.97589,2e-05,2.67341]
[1776632872198,54.03,74747.25,0.0,-0.97589,2e-05,2.67341]
[1776632877504,54.02,74745.85,0.0,-0.97593,2e-05,2.67004]
[1776632882540,54.02,74744.9,0.0,-0.97595,2e-05,2.66774]
[1776632886001,54.02,74746.22,0.0,-0.97592,2e-05,2.67035]
[1776632886200,54.02,74746.22,0.0,-0.97592,2e-05,2.67035]
[1776632886569,54.02,74751.9,0.0,-0.9758,2e-05,2.68229]
[1776632887279,54.02,74751.9,0.0,-0.9758,2e-05,2.68229]
[1776632887445,54.02,74751.9,0.0,-0.9758,2e-05,2.68229]
[1776632887577,54.02,74752.08,0.0,-0.97579,2e-05,2.68261]
[1776632889903,54.02,74752.1,0.0,-0.97579,2e-05,2.68257]
[1776632889938,54.02,74752.1,0.0,-0.97579,2e-05,2.68257]
[1776632890598,54.02,74746.88,0.0,-0.97591,2e-05,2.6714]
[1776632893011,54.02,74745.14,0.0,-0.97595,2e-05,2.66761]
[1776632893216,54.02,74745.14,0.0,-0.97595,2e-05,2.66761]
[1776632893619,54.02,74742.01,0.0,-0.97602,2e-05,2.66097]
[1776632894393,54.02,74742.01,0.0,-0.97602,2e-05,2.66097]
[1776632894449,54.02,74742.01,0.0,-0.97602,2e-05,2.66097]
[1776632894626,54.02,74737.3,0.0,-0.97613,2e-05,2.65103]
[1776632896640,54.02,74734.76,0.0,-0.97618,2e-05,2.64565]
[1776632897646,54.02,74727.15,0.0,-0.97635,2e-05,2.62974]
[1776632898936,54.02,74727.15,0.0,-0.97635,2e-05,2.62974]
[1776632898977,54.02,74727.21,0.0,-0.97635,2e-05,2.62985]
[1776632899201,54.02,74727.21,0.0,-0.97635,2e-05,2.62985]
[1776632899765,54.02,74727.21,0.0,-0.97635,2e-05,2.62985]
[1776632899939,54.02,74727.21,0.0,-0.97635,2e-05,2.62985]
[1776632899987,54.02,74737.37,0.0,-0.97613,2e-05,2.65109]
[1776632901239,54.02,74739.46,0.0,-0.97608,2e-05,2.65547]
[1776632901439,54.02,74739.46,0.0,-0.97608,2e-05,2.65547]
[1776632901674,54.02,74739.75,0.0,-0.97607,2e-05,2.65605]
[1776632906719,54.02,74739.48,0.0,-0.97608,2e-05,2.65525]
[1776632907694,54.02,74739.48,0.0,-0.97608,2e-05,2.65525]
[1776632907940,54.02,74739.48,0.0,-0.97608,2e-05,2.65525]
[1776632907944,54.02,74732.03,0.0,-0.97625,2e-05,2.63957]
[1776632908733,54.02,74730.48,0.0,-0.97628,2e-05,2.63631]
[1776632910747,54.02,74728.01,0.0,-0.97634,2e-05,2.63113]
[1776632911341,54.02,74728.01,0.0,-0.97634,2e-05,2.63113]
[1776632911448,54.02,74728.01,0.0,-0.97634,2e-05,2.63113]
[1776632911754,54.02,74728.92,0.0,-0.97634,2e-05,2.62987]
[1776632913463,54.02,74727.26,0.0,-0.97638,2e-05,2.6264]
[1776632913694,54.02,74727.26,0.0,-0.97638,2e-05,2.6264]
[1776632921828,54.02,74725.21,0.0,-0.97643,2e-05,2.62203]
[1776632924710,54.02,74723.7,0.0,-0.97646,2e-05,2.61886]
[1776632924939,54.02,74723.7,0.0,-0.97646,2e-05,2.61886]
[1776632926355,54.02,74723.0,0.0,-0.97648,2e-05,2.61737]
[1776632926445,54.02,74723.0,0.0,-0.97648,2e-05,2.61737]
[1776632926862,54.02,74723.07,0.0,-0.97647,2e-05,2.61749]
[1776632931600,54.02,74722.69,0.0,-0.97648,2e-05,2.61662]
[1776632931692,54.02,74722.69,0.0,-0.97648,2e-05,2.61662]
[1776632936570,54.01,74722.64,0.0,-0.97649,2e-05,2.61636]
[1776632936690,54.01,74722.64,0.0,-0.97649,2e-05,2.61636]
[1776632936933,54.01,74725.61,0.0,-0.97642,2e-05,2.6225]
[1776632937977,54.01,74725.61,0.0,-0.97642,2e-05,2.6225]
[1776632938026,54.01,74726.79,0.0,-0.9764,2e-05,2.62491]
[1776632938195,54.01,74726.79,0.0,-0.9764,2e-05,2.62491]
[1776632942849,54.01,74727.73,0.0,-0.97638,2e-05,2.62665]
[1776632942939,54.01,74727.73,0.0,-0.97638,2e-05,2.62665]
[1776632948012,54.01,74727.01,0.0,-0.9764,2e-05,2.6248]
[1776632950177,54.01,74725.37,0.0,-0.97643,2e-05,2.62128]
[1776632950189,54.01,74725.37,0.0,-0.97643,2e-05,2.62128]
[1776632951032,54.01,74725.18,0.0,-0.97644,2e-05,2.62083]
[1776632951415,54.01,74725.18,0.0,-0.97644,2e-05,2.62083]
[1776632951444,54.01,74725.18,0.0,-0.97644,2e-05,2.62083]
[1776632957076,54.01,74726.0,0.0,-0.97642,2e-05,2.62222]
[1776632962110,54.01,74726.37,0.0,-0.97642,2e-05,2.62273]
[1776632964587,54.01,74726.97,0.0,-0.97641,2e-05,2.62392]
[1776632964688,54.01,74726.97,0.0,-0.97641,2e-05,2.62392]
[1776632966293,54.01,74726.07,0.0,-0.97643,2e-05,2.62194]
[1776632966445,54.01,74726.07,0.0,-0.97643,2e-05,2.62194]
[1776632966547,54.01,74726.07,0.0,-0.97643,2e-05,2.62188]
[1776632971174,54.01,74727.58,0.0,-0.97643,2e-05,2.6216]
[1776632975462,54.0,74727.71,0.0,-0.97642,2e-05,2.62171]
[1776632975689,54.0,74727.71,0.0,-0.97642,2e-05,2.62171]
[1776632975788,54.0,74724.5,0.0,-0.9765,2e-05,2.61494]
[1776632979848,54.0,74724.21,0.0,-0.9765,2e-05,2.61424]
[1776632979936,54.0,74724.21,0.0,-0.9765,2e-05,2.61424]
[1776632980238,54.0,74729.44,0.0,-0.97639,2e-05,2.62503]
[1776632981908,54.0,74729.44,0.0,-0.97639,2e-05,2.62503]
[1776632981946,54.0,74729.44,0.0,-0.97639,2e-05,2.62503]
[1776632982007,54.0,74732.15,0.0,-0.97633,2e-05,2.63055]
[1776632987287,54.0,74732.73,0.0,-0.97632,2e-05,2.63143]
[1776632991445,54.0,74732.64,0.0,-0.97633,2e-05,2.63105]
[1776632997752,54.0,74733.67,0.0,-0.97631,2e-05,2.6328]
[1776632997940,54.0,74733.67,0.0,-0.97631,2e-05,2.6328]
[1776632997958,54.0,74736.73,0.0,-0.97624,2e-05,2.63905]
[1776632998120,54.0,74736.73,0.0,-0.97624,2e-05,2.63905]
[1776632998199,54.0,74736.73,0.0,-0.97624,2e-05,2.63905]
[1776633003399,54.0,74735.33,0.0,-0.97628,2e-05,2.63581]
[1776633008434,53.99,74734.62,0.0,-0.97629,2e-05,2.63405]
[1776633013469,53.99,74734.69,0.0,-0.9763,2e-05,2.63393]
[1776633014217,53.99,74734.69,0.0,-0.9763,2e-05,2.63393]
[1776633014376,53.99,74734.69,0.0,-0.9763,2e-05,2.63393]
[1776633014438,53.99,74734.69,0.0,-0.9763,2e-05,2.63393]
[1776633014477,53.99,74734.34,0.0,-0.9763,2e-05,2.63314]
[1776633019511,53.99,74734.31,0.0,-0.97631,2e-05,2.63282]
[1776633029581,53.99,74736.22,0.0,-0.97627,2e-05,2.63628]
[1776633030634,53.99,74736.22,0.0,-0.97627,2e-05,2.63628]
[1776633030693,53.99,74736.22,0.0,-0.97627,2e-05,2.63628]
[1776633030950,53.99,74736.22,0.0,-0.97627,2e-05,2.63628]
[1776633031038,53.99,74736.22,0.0,-0.9763,2e-05,2.63302]
[1776633031194,53.99,74736.22,0.0,-0.9763,2e-05,2.63302]
[1776633043681,53.98,74727.99,0.0,-0.97649,2e-05,2.61526]
[1776633044992,53.98,74727.99,0.0,-0.97649,2e-05,2.61526]
[1776633045038,53.98,74726.44,0.0,-0.97652,2e-05,2.612]
[1776633045191,53.98,74726.44,0.0,-0.97652,2e-05,2.612]
[1776633045275,53.98,74726.44,0.0,-0.97652,2e-05,2.612]
[1776633045442,53.98,74726.44,0.0,-0.97652,2e-05,2.612]
[1776633050737,53.98,74725.95,0.0,-0.97653,2e-05,2.61092]
[1776633052512,53.98,74726.02,0.0,-0.97653,2e-05,2.61104]
[1776633052701,53.98,74726.02,0.0,-0.97653,2e-05,2.61104]
[1776633052854,53.98,74726.02,0.0,-0.97653,2e-05,2.61104]
[1776633052937,53.98,74726.02,0.0,-0.97653,2e-05,2.61104]
[1776633052956,53.98,74725.71,0.0,-0.97654,2e-05,2.61036]
[1776633056351,53.98,74725.83,0.0,-0.97654,2e-05,2.61057]
[1776633056436,53.98,74725.83,0.0,-0.97654,2e-05,2.61057]
[1776633056720,53.98,74725.83,0.0,-0.97654,2e-05,2.61057]
[1776633056940,53.98,74725.83,0.0,-0.97654,2e-05,2.61057]
[1776633057037,53.98,74726.75,0.0,-0.97652,2e-05,2.61244]
[1776633062821,53.98,74727.4,0.0,-0.9765,2e-05,2.61366]
[1776633064780,53.98,74727.27,0.0,-0.97651,2e-05,2.61337]
[1776633064943,53.98,74727.27,0.0,-0.97651,2e-05,2.61337]
[1776633065043,53.98,74727.27,0.0,-0.97651,2e-05,2.61337]
[1776633065145,53.98,74727.27,0.0,-0.97651,2e-05,2.61332]
[1776633065202,53.98,74727.27,0.0,-0.97651,2e-05,2.61332]
[1776633070879,53.98,74727.51,0.0,-0.9765,2e-05,2.61373]
[1776633071740,53.98,74727.51,0.0,-0.9765,2e-05,2.61373]
[1776633071941,53.98,74727.51,0.0,-0.9765,2e-05,2.61373]
[1776633072004,53.98,74727.51,0.0,-0.9765,2e-05,2.61373]
[1776633072042,53.98,74727.51,0.0,-0.9765,2e-05,2.6137]
[1776633072201,53.98,74727.51,0.0,-0.9765,2e-05,2.6137]
[1776633077928,53.98,74727.3,0.0,-0.97651,2e-05,2.61321]
[1776633081956,53.98,74716.76,0.0,-0.97674,2e-05,2.5914]
[1776633082963,53.98,74705.66,0.0,-0.97698,2e-05,2.56861]
[1776633083970,53.98,74695.95,0.0,-0.97718,2e-05,2.54884]
[1776633084977,53.98,74692.67,0.0,-0.97725,2e-05,2.54226]
[1776633087294,53.98,74692.28,0.0,-0.97726,2e-05,2.54159]
[1776633087443,53.98,74692.28,0.0,-0.97726,2e-05,2.54159]
[1776633087739,53.98,74692.28,0.0,-0.97726,2e-05,2.54159]
[1776633087937,53.98,74692.28,0.0,-0.97726,2e-05,2.54159]
[1776633087968,53.98,74692.28,0.0,-0.97726,2e-05,2.54182]
[1776633091019,53.99,74682.97,0.0,-0.97748,2e-05,2.52021]
[1776633092026,53.99,74675.28,0.0,-0.97764,2e-05,2.50485]
[1776633093033,53.99,74673.43,0.0,-0.97767,2e-05,2.5013]
[1776633095884,53.99,74673.14,0.0,-0.97767,2e-05,2.50108]
[1776633095936,53.99,74673.14,0.0,-0.97767,2e-05,2.50108]
[1776633096054,53.99,74672.7,0.0,-0.97768,2e-05,2.50038]
[1776633096475,53.99,74672.7,0.0,-0.97768,2e-05,2.50038]
[1776633096694,53.99,74672.7,0.0,-0.97768,2e-05,2.50038]
[1776633101088,54.0,74669.5,0.0,-0.97774,2e-05,2.49487]
[1776633103261,54.0,74669.27,0.0,-0.97774,2e-05,2.49479]
[1776633103445,54.0,74669.27,0.0,-0.97774,2e-05,2.49479]
[1776633103623,54.0,74669.27,0.0,-0.97774,2e-05,2.49479]
[1776633103694,54.0,74669.27,0.0,-0.97774,2e-05,2.49479]
[1776633104110,54.0,74668.83,0.0,-0.97775,2e-05,2.4941]
[1776633110151,54.0,74660.98,0.0,-0.9779,2e-05,2.47955]
[1776633111159,54.01,74657.72,0.0,-0.97796,2e-05,2.47327]
[1776633113168,54.01,74655.81,0.0,-0.978,2e-05,2.46969]
[1776633113196,54.01,74655.81,0.0,-0.978,2e-05,2.46969]
[1776633113173,54.01,74654.45,0.0,-0.97803,2e-05,2.46722]
[1776633113831,54.01,74654.45,0.0,-0.97803,2e-05,2.46722]
[1776633113951,54.01,74654.45,0.0,-0.97803,2e-05,2.46722]
[1776633116194,54.01,74647.93,0.0,-0.97815,2e-05,2.45502]
[1776633120601,54.02,74647.26,0.0,-0.97816,2e-05,2.45449]
[1776633120699,54.02,74647.26,0.0,-0.97816,2e-05,2.45449]
[1776633120923,54.02,74647.26,0.0,-0.97816,2e-05,2.45449]
[1776633120951,54.02,74647.26,0.0,-0.97816,2e-05,2.45449]
[1776633121040,54.02,74647.22,0.0,-0.97815,2e-05,2.45495]
[1776633129285,54.03,74647.83,0.0,-0.97812,2e-05,2.45829]
[1776633131383,54.03,74647.83,0.0,-0.97812,2e-05,2.45829]
[1776633131444,54.03,74647.83,0.0,-0.97812,2e-05,2.45829]
[1776633131802,54.03,74647.83,0.0,-0.97812,2e-05,2.45829]
[1776633131941,54.03,74647.83,0.0,-0.97812,2e-05,2.45829]
[1776633132036,54.03,74647.83,0.0,-0.97811,2e-05,2.4591]
[1776633137341,54.04,74650.08,0.0,-0.97805,2e-05,2.46491]
[1776633139252,54.04,74651.12,0.0,-0.97802,2e-05,2.46725]
[1776633139444,54.04,74651.12,0.0,-0.97802,2e-05,2.46725]
[1776633139736,54.04,74651.12,0.0,-0.97802,2e-05,2.46725]
[1776633139940,54.04,74651.12,0.0,-0.97802,2e-05,2.46725]
[1776633139954,54.04,74651.19,0.0,-0.97802,2e-05,2.46766]
[1776633145397,54.05,74651.35,0.0,-0.978,2e-05,2.46958]
[1776633147142,54.05,74651.35,0.0,-0.978,2e-05,2.46958]
[1776633147195,54.05,74651.35,0.0,-0.978,2e-05,2.46958]
[1776633147192,54.06,74651.35,0.0,-0.97799,2e-05,2.47011]
[1776633147477,54.06,74651.35,0.0,-0.97799,2e-05,2.47011]
[1776633147693,54.06,74651.35,0.0,-0.97799,2e-05,2.47011]
[1776633154462,54.07,74651.42,0.0,-0.978,2e-05,2.46908]
[1776633158536,54.07,74651.94,0.0,-0.97798,2e-05,2.47065]
[1776633158699,54.07,74651.94,0.0,-0.97798,2e-05,2.47065]
[1776633159004,54.07,74651.94,0.0,-0.97798,2e-05,2.47065]
[1776633159193,54.07,74651.94,0.0,-0.97798,2e-05,2.47065]
[1776633159257,54.07,74652.07,0.0,-0.97797,2e-05,2.47172]
[1776633167554,54.08,74651.07,0.0,-0.97797,2e-05,2.47194]
[1776633172814,54.08,74651.07,0.0,-0.97797,2e-05,2.47194]
[1776633172945,54.08,74651.07,0.0,-0.97797,2e-05,2.47194]
[1776633173060,54.08,74651.07,0.0,-0.97797,2e-05,2.47194]
[1776633173197,54.08,74651.07,0.0,-0.97797,2e-05,2.47194]
[1776633173061,54.09,74650.27,0.0,-0.97797,2e-05,2.47201]
[1776633178631,54.1,74650.49,0.0,-0.97795,2e-05,2.47384]
[1776633180645,54.1,74637.38,0.0,-0.97821,2e-05,2.44841]
[1776633181652,54.11,74621.22,0.0,-0.97854,2e-05,2.41697]
[1776633182659,54.11,74616.63,0.0,-0.97863,2e-05,2.40837]
[1776633183666,54.11,74611.77,0.0,-0.97872,2e-05,2.39929]
[1776633184673,54.11,74608.23,0.0,-0.97879,2e-05,2.3928]
[1776633187694,54.12,74605.09,0.0,-0.97884,2e-05,2.38792]
[1776633188701,54.12,74621.46,0.0,-0.9785,2e-05,2.4202]
[1776633189708,54.12,74651.76,0.0,-0.97788,2e-05,2.48012]
[1776633190717,54.12,74663.37,0.0,-0.97764,2e-05,2.50359]
[1776633191724,54.12,74664.86,0.0,-0.9776,2e-05,2.5068]
[1776633194744,54.13,74667.38,0.0,-0.97755,2e-05,2.51248]
[1776633196127,54.13,74667.38,0.0,-0.97755,2e-05,2.51248]
[1776633196196,54.13,74667.38,0.0,-0.97755,2e-05,2.51248]
[1776633196289,54.13,74666.81,0.0,-0.97755,2e-05,2.51174]
[1776633196508,54.13,74666.81,0.0,-0.97755,2e-05,2.51174]
[1776633196702,54.13,74666.81,0.0,-0.97755,2e-05,2.51174]
[1776633201874,54.13,74666.87,0.0,-0.97754,2e-05,2.51267]
[1776633201946,54.13,74666.87,0.0,-0.97754,2e-05,2.51267]
[1776633202107,54.13,74666.87,0.0,-0.97754,2e-05,2.51267]
[1776633202199,54.13,74666.87,0.0,-0.97754,2e-05,2.51267]
[1776633202204,54.14,74666.61,0.0,-0.97754,2e-05,2.51255]
[1776633209849,54.14,74666.85,0.0,-0.97752,2e-05,2.51438]
[1776633212267,54.14,74667.57,0.0,-0.97751,2e-05,2.51601]
[1776633212288,54.15,74667.59,0.0,-0.97753,2e-05,2.51334]
[1776633212450,54.15,74667.59,0.0,-0.97753,2e-05,2.51334]
[1776633212628,54.15,74667.59,0.0,-0.97753,2e-05,2.51334]
[1776633212692,54.15,74667.59,0.0,-0.97753,2e-05,2.51334]
[1776633218154,54.15,74666.38,0.0,-0.97755,2e-05,2.51164]
[1776633218209,54.15,74666.38,0.0,-0.97755,2e-05,2.51164]
[1776633218310,54.15,74662.58,0.0,-0.97762,2e-05,2.50436]
[1776633218571,54.15,74662.58,0.0,-0.97762,2e-05,2.50436]
[1776633218689,54.15,74662.58,0.0,-0.97762,2e-05,2.50436]
[1776633223948,54.16,74661.48,0.0,-0.97764,2e-05,2.50312]
[1776633225726,54.16,74662.26,0.0,-0.97762,2e-05,2.50487]
[1776633225942,54.16,74662.26,0.0,-0.97762,2e-05,2.50487]
[1776633225962,54.16,74663.13,0.0,-0.9776,2e-05,2.50681]
[1776633226454,54.16,74663.13,0.0,-0.9776,2e-05,2.50681]
[1776633226697,54.16,74663.13,0.0,-0.9776,2e-05,2.50681]
[1776633226969,54.16,74665.47,0.0,-0.97755,2e-05,2.5117]
[1776633229990,54.16,74669.41,0.0,-0.97746,2e-05,2.52017]
[1776633231321,54.16,74669.41,0.0,-0.97746,2e-05,2.52017]
[1776633231443,54.16,74670.01,0.0,-0.97744,2e-05,2.52155]
[1776633231594,54.16,74670.01,0.0,-0.97744,2e-05,2.52155]
[1776633231694,54.16,74670.01,0.0,-0.97744,2e-05,2.52155]
[1776633232006,54.16,74670.93,0.0,-0.97742,2e-05,2.52356]
[1776633237040,54.17,74671.28,0.0,-0.97741,2e-05,2.52521]
[1776633241068,54.17,74678.73,0.0,-0.97724,2e-05,2.54089]
[1776633242075,54.17,74682.65,0.0,-0.97716,2e-05,2.54898]
[1776633243632,54.17,74683.92,0.0,-0.97713,2e-05,2.55167]
[1776633244078,54.17,74683.92,0.0,-0.97713,2e-05,2.55167]
[1776633244089,54.17,74691.7,0.0,-0.97696,2e-05,2.56764]
[1776633245096,54.17,74695.01,0.0,-0.97689,2e-05,2.5745]
[1776633247636,54.17,74695.44,0.0,-0.97688,2e-05,2.57552]
[1776633248117,54.17,74695.05,0.0,-0.97689,2e-05,2.57479]
[1776633249124,54.18,74710.17,0.0,-0.97656,2e-05,2.60596]
[1776633250131,54.18,74712.22,0.0,-0.97651,2e-05,2.61022]
[1776633252145,54.18,74716.4,0.0,-0.97642,2e-05,2.6189]
[1776633253152,54.18,74719.26,0.0,-0.97636,2e-05,2.62484]
[1776633255484,54.18,74719.53,0.0,-0.97635,2e-05,2.62539]
[1776633255704,54.18,74719.53,0.0,-0.97635,2e-05,2.62539]
[1776633261734,54.18,74719.38,0.0,-0.97636,2e-05,2.62504]
[1776633261939,54.18,74719.38,0.0,-0.97636,2e-05,2.62504]
[1776633262215,54.18,74719.39,0.0,-0.97636,2e-05,2.62505]
[1776633262611,54.18,74719.39,0.0,-0.97636,2e-05,2.62505]
[1776633262690,54.18,74719.39,0.0,-0.97636,2e-05,2.62505]
[1776633265649,54.18,74718.68,0.0,-0.97637,2e-05,2.62355]
[1776633265694,54.18,74718.68,0.0,-0.97637,2e-05,2.62355]
[1776633265992,54.18,74718.68,0.0,-0.97637,2e-05,2.62355]
[1776633266194,54.18,74718.68,0.0,-0.97637,2e-05,2.62355]
[1776633266243,54.18,74721.39,0.0,-0.97631,2e-05,2.62918]
[1776633271279,54.17,74720.39,0.0,-0.97636,2e-05,2.62386]
[1776633271892,54.17,74720.39,0.0,-0.97636,2e-05,2.62386]
[1776633271939,54.17,74720.39,0.0,-0.97636,2e-05,2.62386]
[1776633272357,54.17,74720.39,0.0,-0.97636,2e-05,2.62386]
[1776633272286,54.17,74718.28,0.0,-0.97641,2e-05,2.61947]
[1776633272443,54.17,74718.28,0.0,-0.97641,2e-05,2.61947]
[1776633275814,54.17,74715.39,0.0,-0.97647,2e-05,2.61348]
[1776633275942,54.17,74715.39,0.0,-0.97647,2e-05,2.61348]
[1776633278189,54.17,74715.88,0.0,-0.97646,2e-05,2.6145]
[1776633278328,54.17,74715.19,0.0,-0.97648,2e-05,2.61307]
[1776633278442,54.17,74715.19,0.0,-0.97648,2e-05,2.61307]
[1776633281349,54.17,74717.43,0.0,-0.97643,2e-05,2.61772]
[1776633281833,54.17,74717.43,0.0,-0.97643,2e-05,2.61772]
[1776633281951,54.17,74717.43,0.0,-0.97643,2e-05,2.61772]
[1776633283363,54.17,74719.72,0.0,-0.97638,2e-05,2.62246]
[1776633285175,54.17,74719.83,0.0,-0.97638,2e-05,2.62267]
[1776633285196,54.17,74719.83,0.0,-0.97638,2e-05,2.62267]
[1776633285376,54.17,74718.91,0.0,-0.9764,2e-05,2.62075]
[1776633288397,54.17,74721.31,0.0,-0.97635,2e-05,2.62569]
[1776633288811,54.17,74721.31,0.0,-0.97635,2e-05,2.62569]
[1776633288941,54.17,74721.31,0.0,-0.97635,2e-05,2.62569]
[1776633292426,54.17,74723.73,0.0,-0.97629,2e-05,2.63063]
[1776633294596,54.17,74723.79,0.0,-0.97629,2e-05,2.63073]
[1776633294697,54.17,74723.79,0.0,-0.97629,2e-05,2.63073]
[1776633295084,54.17,74723.79,0.0,-0.97629,2e-05,2.63073]
[1776633295199,54.17,74723.79,0.0,-0.97629,2e-05,2.63073]
[1776633295292,54.17,74722.4,0.0,-0.97632,2e-05,2.62779]
[1776633297461,54.17,74720.0,0.0,-0.97638,2e-05,2.62277]
[1776633299669,54.17,74719.94,0.0,-0.97638,2e-05,2.62263]
[1776633299690,54.17,74719.94,0.0,-0.97638,2e-05,2.62263]
[1776633300225,54.17,74719.94,0.0,-0.97638,2e-05,2.62263]
[1776633300326,54.17,74719.4,0.0,-0.97639,2e-05,2.62149]
[1776633300440,54.17,74719.4,0.0,-0.97639,2e-05,2.62149]
[1776633300491,54.17,74716.07,0.0,-0.97646,2e-05,2.61459]
[1776633304521,54.17,74709.01,0.0,-0.97662,2e-05,2.6]
[1776633305902,54.17,74709.01,0.0,-0.97662,2e-05,2.6]
[1776633305935,54.17,74709.01,0.0,-0.97662,2e-05,2.6]
[1776633306003,54.17,74698.65,0.0,-0.97684,2e-05,2.57872]
[1776633306533,54.17,74697.11,0.0,-0.97687,2e-05,2.57563]
[1776633307478,54.17,74697.11,0.0,-0.97687,2e-05,2.57563]
[1776633307699,54.17,74697.11,0.0,-0.97687,2e-05,2.57563]
[1776633308547,54.17,74694.31,0.0,-0.97693,2e-05,2.57002]
[1776633310561,54.17,74691.96,0.0,-0.97698,2e-05,2.56536]
[1776633311568,54.18,74696.03,0.0,-0.97689,2e-05,2.57377]
[1776633312430,54.18,74696.03,0.0,-0.97689,2e-05,2.57377]
[1776633312436,54.18,74696.03,0.0,-0.97689,2e-05,2.57377]
[1776633312991,54.18,74696.03,0.0,-0.97689,2e-05,2.57377]
[1776633313188,54.18,74696.03,0.0,-0.97689,2e-05,2.57377]
[1776633313290,54.18,74699.04,0.0,-0.97683,2e-05,2.58005]
[1776633314589,54.18,74696.85,0.0,-0.97687,2e-05,2.57562]
[1776633317709,54.18,74695.74,0.0,-0.97689,2e-05,2.57347]
[1776633317938,54.18,74695.74,0.0,-0.97689,2e-05,2.57347]
[1776633320228,54.18,74694.78,0.0,-0.97691,2e-05,2.57163]
[1776633320441,54.18,74694.78,0.0,-0.97691,2e-05,2.57163]
[1776633323625,54.18,74692.18,0.0,-0.97697,2e-05,2.56657]
[1776633323695,54.18,74692.18,0.0,-0.97697,2e-05,2.56657]
[1776633323727,54.18,74698.95,0.0,-0.97682,2e-05,2.5805]
[1776633325575,54.18,74701.17,0.0,-0.97677,2e-05,2.58511]
[1776633325693,54.18,74701.17,0.0,-0.97677,2e-05,2.58511]
[1776633325794,54.18,74714.43,0.0,-0.97648,2e-05,2.61249]
[1776633326673,54.18,74715.76,0.0,-0.97646,2e-05,2.61524]
[1776633327680,54.18,74718.29,0.0,-0.9764,2e-05,2.62048]
[1776633329520,54.18,74719.03,0.0,-0.97638,2e-05,2.622]
[1776633329703,54.18,74719.03,0.0,-0.97638,2e-05,2.622]
[1776633330169,54.18,74719.03,0.0,-0.97638,2e-05,2.622]
[1776633330190,54.18,74719.03,0.0,-0.97638,2e-05,2.622]
[1776633330268,54.18,74718.09,0.0,-0.9764,2e-05,2.62003]
[1776633331876,54.18,74718.26,0.0,-0.9764,2e-05,2.62038]
[1776633332720,54.18,74709.68,0.0,-0.97662,2e-05,2.59947]
[1776633333727,54.18,74719.18,0.0,-0.97641,2e-05,2.61915]
[1776633334734,54.18,74717.81,0.0,-0.97644,2e-05,2.6163]
[1776633335624,54.18,74717.81,0.0,-0.97644,2e-05,2.6163]
[1776633341223,54.18,74718.32,0.0,-0.97643,2e-05,2.61733]
[1776633341434,54.18,74718.32,0.0,-0.97643,2e-05,2.61733]
[1776633341224,54.18,74717.29,0.0,-0.97645,2e-05,2.61517]
[1776633344251,54.18,74718.32,0.0,-0.97643,2e-05,2.6173]
[1776633344437,54.18,74718.32,0.0,-0.97643,2e-05,2.6173]
[1776633344446,54.18,74714.63,0.0,-0.97651,2e-05,2.60965]
[1776633347826,54.18,74722.7,0.0,-0.97633,2e-05,2.62639]
[1776633348485,54.18,74722.7,0.0,-0.97633,2e-05,2.62639]
[1776633348693,54.18,74722.7,0.0,-0.97633,2e-05,2.62639]
[1776633348833,54.18,74724.38,0.0,-0.9763,2e-05,2.62986]
[1776633349938,54.18,74724.38,0.0,-0.9763,2e-05,2.62986]
[1776633350189,54.18,74724.38,0.0,-0.9763,2e-05,2.62986]
[1776633350201,54.18,74725.26,0.0,-0.97628,2e-05,2.63161]
[1776633352635,54.18,74723.5,0.0,-0.97632,2e-05,2.62792]
[1776633352689,54.18,74723.5,0.0,-0.97632,2e-05,2.62792]
[1776633356260,54.18,74724.08,0.0,-0.9763,2e-05,2.629]
[1776633356439,54.18,74724.08,0.0,-0.9763,2e-05,2.629]
[1776633358122,54.18,74724.34,0.0,-0.9763,2e-05,2.62945]
[1776633358191,54.18,74724.34,0.0,-0.9763,2e-05,2.62945]
[1776633358224,54.18,74724.38,0.0,-0.9763,2e-05,2.62943]
[1776633363938,54.18,74724.45,0.0,-0.9763,2e-05,2.6293]
[1776633365936,54.18,74724.45,0.0,-0.9763,2e-05,2.6293]
[1776633366197,54.18,74724.45,0.0,-0.9763,2e-05,2.6293]
[1776633371994,54.17,74726.39,0.0,-0.97626,2e-05,2.63286]
[1776633377029,54.17,74725.36,0.0,-0.97629,2e-05,2.63041]
[1776633382063,54.17,74724.5,0.0,-0.97631,2e-05,2.62835]
[1776633387099,54.17,74725.4,0.0,-0.97629,2e-05,2.62995]
[1776633391129,54.17,74715.91,0.0,-0.97653,2e-05,2.60687]
[1776633392136,54.17,74697.44,0.0,-0.97693,2e-05,2.56883]
[1776633393143,54.17,74690.79,0.0,-0.97707,2e-05,2.55522]
[1776633394150,54.17,74690.46,0.0,-0.97708,2e-05,2.55459]
[1776633394670,54.17,74690.46,0.0,-0.97708,2e-05,2.55459]
[1776633394697,54.17,74690.46,0.0,-0.97708,2e-05,2.55459]
[1776633395156,54.17,74687.2,0.0,-0.97715,2e-05,2.54801]
[1776633398178,54.17,74684.73,0.0,-0.9772,2e-05,2.54321]
[1776633398615,54.17,74684.73,0.0,-0.9772,2e-05,2.54321]
[1776633398695,54.17,74684.73,0.0,-0.9772,2e-05,2.54321]
[1776633399185,54.17,74684.65,0.0,-0.9772,2e-05,2.54312]
[1776633401199,54.17,74693.52,0.0,-0.97701,2e-05,2.56134]
[1776633402075,54.17,74693.52,0.0,-0.97701,2e-05,2.56134]
[1776633402192,54.17,74693.52,0.0,-0.97701,2e-05,2.56134]
[1776633402291,54.17,74695.73,0.0,-0.97696,2e-05,2.56599]
[1776633406733,54.17,74696.15,0.0,-0.97695,2e-05,2.56697]
[1776633406935,54.17,74696.15,0.0,-0.97695,2e-05,2.56697]
[1776633407241,54.17,74694.68,0.0,-0.97698,2e-05,2.56401]
[1776633407584,54.17,74694.68,0.0,-0.97698,2e-05,2.56401]
[1776633407690,54.17,74694.68,0.0,-0.97698,2e-05,2.56401]
[1776633411269,54.17,74689.77,0.0,-0.97708,2e-05,2.55425]
[1776633417774,54.17,74687.4,0.0,-0.97713,2e-05,2.54969]
[1776633417935,54.17,74687.4,0.0,-0.97713,2e-05,2.54969]
[1776633418037,54.17,74687.4,0.0,-0.97713,2e-05,2.54984]
[1776633420162,54.18,74687.37,0.0,-0.97713,2e-05,2.54992]
[1776633420190,54.18,74687.37,0.0,-0.97713,2e-05,2.54992]
[1776633424360,54.18,74684.45,0.0,-0.97719,2e-05,2.54435]
[1776633426007,54.18,74684.92,0.0,-0.97718,2e-05,2.54539]
[1776633426193,54.18,74684.92,0.0,-0.97718,2e-05,2.54539]
[1776633426260,54.18,74684.92,0.0,-0.97718,2e-05,2.54547]
[1776633431409,54.18,74684.58,0.0,-0.97718,2e-05,2.54519]
[1776633436444,54.18,74684.45,0.0,-0.97718,2e-05,2.54538]
[1776633439465,54.18,74679.51,0.0,-0.97728,2e-05,2.53566]
[1776633440420,54.18,74679.51,0.0,-0.97728,2e-05,2.53566]
[1776633440441,54.18,74679.51,0.0,-0.97728,2e-05,2.53566]
[1776633440472,54.18,74676.63,0.0,-0.97734,2e-05,2.52994]
[1776633444632,54.19,74674.89,0.0,-0.97737,2e-05,2.52692]
[1776633444694,54.19,74674.89,0.0,-0.97737,2e-05,2.52692]
[1776633445512,54.19,74674.53,0.0,-0.97738,2e-05,2.52632]
[1776633450548,54.19,74675.15,0.0,-0.97736,2e-05,2.52816]
[1776633455372,54.19,74676.62,0.0,-0.97735,2e-05,2.52863]
[1776633455697,54.19,74676.62,0.0,-0.97735,2e-05,2.52863]
[1776633458254,54.19,74677.97,0.0,-0.97732,2e-05,2.53146]
[1776633458438,54.19,74677.97,0.0,-0.97732,2e-05,2.53146]
[1776633458511,54.2,74678.0,0.0,-0.97731,2e-05,2.53173]
[1776633459556,54.2,74678.0,0.0,-0.97731,2e-05,2.53173]
[1776633459697,54.2,74676.73,0.0,-0.97734,2e-05,2.52916]
[1776633459795,54.2,74673.53,0.0,-0.97741,2e-05,2.52281]
[1776633460620,54.2,74668.96,0.0,-0.9775,2e-05,2.51372]
[1776633461627,54.2,74665.54,0.0,-0.97757,2e-05,2.50698]
[1776633463811,54.2,74664.44,0.0,-0.97759,2e-05,2.50491]
[1776633463817,54.2,74664.44,0.0,-0.97759,2e-05,2.50491]
[1776633463937,54.2,74664.44,0.0,-0.97759,2e-05,2.50491]
[1776633464037,54.2,74663.86,0.0,-0.9776,2e-05,2.50389]
[1776633469683,54.2,74663.78,0.0,-0.9776,2e-05,2.50463]
[1776633472509,54.2,74664.09,0.0,-0.97759,2e-05,2.5054]
[1776633472552,54.2,74664.09,0.0,-0.97759,2e-05,2.5054]
[1776633472538,54.21,74663.66,0.0,-0.97759,2e-05,2.50483]
[1776633472691,54.21,74663.66,0.0,-0.97759,2e-05,2.50483]
[1776633477739,54.21,74661.76,0.0,-0.97762,2e-05,2.50178]
[1776633483310,54.21,74661.18,0.0,-0.97763,2e-05,2.50124]
[1776633483781,54.22,74650.42,0.0,-0.97785,2e-05,2.48006]
[1776633484788,54.22,74645.16,0.0,-0.97796,2e-05,2.46979]
[1776633489398,54.22,74644.63,0.0,-0.97796,2e-05,2.46937]
[1776633489439,54.22,74644.63,0.0,-0.97796,2e-05,2.46937]
[1776633489449,54.22,74644.63,0.0,-0.97796,2e-05,2.46937]
[1776633489499,54.22,74645.61,0.0,-0.97794,2e-05,2.47174]
[1776633489701,54.22,74645.61,0.0,-0.97794,2e-05,2.47174]
[1776633496872,54.23,74644.85,0.0,-0.97794,2e-05,2.4717]
[1776633497983,54.23,74644.85,0.0,-0.97794,2e-05,2.4717]
[1776633498037,54.23,74644.85,0.0,-0.97794,2e-05,2.4717]
[1776633498200,54.23,74644.85,0.0,-0.97794,2e-05,2.4717]
[1776633498275,54.23,74644.85,0.0,-0.97793,2e-05,2.47191]
[1776633502914,54.24,74642.36,0.0,-0.97797,2e-05,2.46805]
[1776633507949,54.24,74642.72,0.0,-0.97796,2e-05,2.46986]
[1776633511614,54.25,74642.72,0.0,-0.97795,2e-05,2.4703]
[1776633511657,54.25,74642.55,0.0,-0.97795,2e-05,2.47019]
[1776633511694,54.25,74642.55,0.0,-0.97795,2e-05,2.47019]
[1776633511976,54.25,74642.72,0.0,-0.97797,2e-05,2.4677]
[1776633515022,54.25,74632.47,0.0,-0.97818,2e-05,2.4481]
[1776633516017,54.25,74621.24,0.0,-0.9784,2e-05,2.42629]
[1776633517022,54.25,74620.25,0.0,-0.97842,2e-05,2.42465]
[1776633518029,54.26,74615.99,0.0,-0.9785,2e-05,2.41662]
[1776633522807,54.26,74617.0,0.0,-0.97847,2e-05,2.41983]
[1776633522938,54.26,74617.0,0.0,-0.97847,2e-05,2.41983]
[1776633523020,54.26,74617.0,0.0,-0.97847,2e-05,2.41983]
[1776633523192,54.26,74617.0,0.0,-0.97847,2e-05,2.41983]
[1776633523293,54.26,74616.75,0.0,-0.97847,2e-05,2.41965]
[1776633529106,54.27,74617.54,0.0,-0.97844,2e-05,2.42303]
[1776633530113,54.28,74625.84,0.0,-0.97826,2e-05,2.43961]
[1776633531121,54.28,74629.35,0.0,-0.97819,2e-05,2.44679]
[1776633532128,54.28,74633.83,0.0,-0.97809,2e-05,2.4559]
[1776633533080,54.28,74633.83,0.0,-0.97809,2e-05,2.4559]
[1776633533166,54.28,74633.83,0.0,-0.97809,2e-05,2.4559]
[1776633533196,54.28,74633.83,0.0,-0.97809,2e-05,2.4559]
[1776633533298,54.28,74633.43,0.0,-0.9781,2e-05,2.45536]
[1776633537569,54.28,74632.89,0.0,-0.9781,2e-05,2.45506]
[1776633537627,54.28,74632.89,0.0,-0.9781,2e-05,2.45506]
[1776633537693,54.29,74632.0,0.0,-0.97812,2e-05,2.45356]
[1776633538222,54.29,74629.2,0.0,-0.97817,2e-05,2.44829]
[1776633539228,54.29,74625.17,0.0,-0.97825,2e-05,2.44062]
[1776633541243,54.29,74624.8,0.0,-0.97825,2e-05,2.44045]
[1776633544263,54.3,74613.15,0.0,-0.97848,2e-05,2.41848]
[1776633546280,54.3,74608.68,0.0,-0.97857,2e-05,2.41037]
[1776633547398,54.3,74608.68,0.0,-0.97857,2e-05,2.41037]
[1776633547436,54.3,74608.68,0.0,-0.97857,2e-05,2.41037]
[1776633547571,54.3,74608.68,0.0,-0.97857,2e-05,2.41037]
[1776633547665,54.3,74607.86,0.0,-0.97858,2e-05,2.40943]
[1776633547702,54.3,74607.86,0.0,-0.97858,2e-05,2.40943]
[1776633553328,54.31,74613.19,0.0,-0.97845,2e-05,2.42149]
[1776633554339,54.31,74617.38,0.0,-0.97836,2e-05,2.43002]
[1776633554855,54.31,74617.38,0.0,-0.97836,2e-05,2.43002]
[1776633554939,54.31,74617.38,0.0,-0.97836,2e-05,2.43002]
[1776633555065,54.31,74617.38,0.0,-0.97836,2e-05,2.43002]
[1776633555197,54.31,74617.38,0.0,-0.97836,2e-05,2.43002]
[1776633555345,54.31,74617.69,0.0,-0.97835,2e-05,2.43094]
[1776633557360,54.32,74620.35,0.0,-0.97829,2e-05,2.43675]
[1776633558366,54.32,74625.54,0.0,-0.97818,2e-05,2.44725]
[1776633559374,54.32,74631.96,0.0,-0.97805,2e-05,2.46021]
[1776633560031,54.32,74631.96,0.0,-0.97805,2e-05,2.46021]
[1776633560095,54.32,74631.96,0.0,-0.97805,2e-05,2.46021]
[1776633560190,54.32,74631.96,0.0,-0.97805,2e-05,2.46021]
[1776633560381,54.32,74633.95,0.0,-0.978,2e-05,2.46442]
[1776633562395,54.33,74634.04,0.0,-0.97799,2e-05,2.46534]
[1776633567025,54.33,74635.51,0.0,-0.97795,2e-05,2.46923]
[1776633567076,54.33,74635.51,0.0,-0.97795,2e-05,2.46923]
[1776633567192,54.33,74635.51,0.0,-0.97795,2e-05,2.46923]
[1776633567430,54.33,74635.9,0.0,-0.97794,2e-05,2.47024]
[1776633569444,54.34,74638.84,0.0,-0.97788,2e-05,2.47655]
[1776633570451,54.34,74650.72,0.0,-0.97763,2e-05,2.50045]
[1776633571458,54.34,74652.73,0.0,-0.97761,2e-05,2.50159]
[1776633572465,54.34,74650.09,0.0,-0.97766,2e-05,2.4965]
[1776633574796,54.34,74650.28,0.0,-0.97766,2e-05,2.49708]
[1776633574802,54.34,74650.28,0.0,-0.97766,2e-05,2.49708]
[1776633574939,54.34,74650.28,0.0,-0.97766,2e-05,2.49708]
[1776633575485,54.34,74651.78,0.0,-0.97762,2e-05,2.50047]
[1776633576493,54.34,74656.77,0.0,-0.97752,2e-05,2.51046]
[1776633577500,54.34,74660.46,0.0,-0.97744,2e-05,2.51824]
[1776633580521,54.35,74663.15,0.0,-0.97738,2e-05,2.52413]
[1776633581529,54.35,74655.61,0.0,-0.97753,2e-05,2.50913]
[1776633582534,54.35,74658.12,0.0,-0.97748,2e-05,2.51433]
[1776633583530,54.35,74658.12,0.0,-0.97748,2e-05,2.51433]
[1776633583649,54.35,74658.12,0.0,-0.97748,2e-05,2.51433]
[1776633583693,54.35,74658.12,0.0,-0.97748,2e-05,2.51433]
[1776633583701,54.35,74659.5,0.0,-0.97745,2e-05,2.51726]
[1776633586798,54.35,74659.81,0.0,-0.97744,2e-05,2.51833]
[1776633586846,54.35,74659.81,0.0,-0.97744,2e-05,2.51833]
[1776633586945,54.35,74659.81,0.0,-0.97744,2e-05,2.51833]
[1776633587570,54.35,74657.38,0.0,-0.97748,2e-05,2.5136]
[1776633592605,54.36,74656.61,0.0,-0.97749,2e-05,2.51283]
[1776633597640,54.36,74658.85,0.0,-0.97744,2e-05,2.51808]
[1776633598237,54.36,74658.85,0.0,-0.97744,2e-05,2.51808]
[1776633598294,54.36,74658.85,0.0,-0.97744,2e-05,2.51808]
[1776633598437,54.36,74658.85,0.0,-0.97744,2e-05,2.51808]
[1776633598647,54.36,74659.33,0.0,-0.97743,2e-05,2.51919]
[1776633602675,54.36,74662.46,0.0,-0.97735,2e-05,2.52605]
[1776633602809,54.36,74662.46,0.0,-0.97735,2e-05,2.52605]
[1776633602857,54.36,74662.46,0.0,-0.97735,2e-05,2.52605]
[1776633602942,54.36,74662.46,0.0,-0.97735,2e-05,2.52605]
[1776633603682,54.36,74662.28,0.0,-0.97736,2e-05,2.52582]
[1776633608719,54.37,74662.57,0.0,-0.97734,2e-05,2.52705]
[1776633614355,54.37,74662.9,0.0,-0.97733,2e-05,2.52808]
[1776633614361,54.37,74662.9,0.0,-0.97733,2e-05,2.52808]
[1776633614446,54.37,74662.9,0.0,-0.97733,2e-05,2.52808]
[1776633614457,54.37,74662.73,0.0,-0.97733,2e-05,2.52798]
[1776633618672,54.37,74662.7,0.0,-0.97733,2e-05,2.52828]
[1776633618697,54.37,74662.7,0.0,-0.97733,2e-05,2.52828]
[1776633618717,54.37,74662.7,0.0,-0.97733,2e-05,2.52828]
[1776633618674,54.37,74663.23,0.0,-0.97732,2e-05,2.52957]
[1776633618942,54.37,74663.23,0.0,-0.97732,2e-05,2.52957]
[1776633624837,54.38,74665.18,0.0,-0.97727,2e-05,2.53415]
[1776633630879,54.38,74665.14,0.0,-0.97726,2e-05,2.53469]
[1776633632902,54.38,74663.87,0.0,-0.97732,2e-05,2.52914]
[1776633632938,54.38,74663.87,0.0,-0.97732,2e-05,2.52914]
[1776633632952,54.38,74663.87,0.0,-0.97732,2e-05,2.52914]
[1776633633200,54.38,74663.87,0.0,-0.97732,2e-05,2.52914]
[1776633633268,54.38,74664.08,0.0,-0.97731,2e-05,2.52967]
[1776633638935,54.39,74663.14,0.0,-0.97732,2e-05,2.52843]
[1776633643835,54.39,74663.48,0.0,-0.97731,2e-05,2.52945]
[1776633643884,54.39,74663.48,0.0,-0.97731,2e-05,2.52945]
[1776633643937,54.39,74663.48,0.0,-0.97731,2e-05,2.52945]
[1776633644038,54.39,74663.48,0.0,-0.97731,2e-05,2.52966]
[1776633652025,54.39,74663.2,0.0,-0.97731,2e-05,2.52995]
[1776633659074,54.4,74663.49,0.0,-0.97729,2e-05,2.53126]
[1776633661089,54.4,74678.01,0.0,-0.97698,2e-05,2.56088]
[1776633662096,54.4,74686.81,0.0,-0.97679,2e-05,2.57888]
[1776633663673,54.4,74686.81,0.0,-0.97679,2e-05,2.57888]
[1776633663676,54.4,74686.81,0.0,-0.97679,2e-05,2.57888]
[1776633663690,54.4,74686.81,0.0,-0.97679,2e-05,2.57888]
[1776633663777,54.4,74687.85,0.0,-0.97677,2e-05,2.58106]
[1776633665133,54.4,74692.74,0.0,-0.97666,2e-05,2.59111]
[1776633666140,54.4,74695.52,0.0,-0.9766,2e-05,2.59683]
[1776633666791,54.4,74695.52,0.0,-0.9766,2e-05,2.59683]
[1776633666943,54.4,74695.52,0.0,-0.9766,2e-05,2.59683]
[1776633667146,54.4,74695.99,0.0,-0.97659,2e-05,2.5978]
[1776633672181,54.4,74703.3,0.0,-0.97644,2e-05,2.61287]
[1776633673996,54.4,74703.72,0.0,-0.97643,2e-05,2.61371]
[1776633674041,54.4,74703.72,0.0,-0.97643,2e-05,2.61371]
[1776633674191,54.4,74703.72,0.0,-0.97643,2e-05,2.61371]
[1776633674197,54.4,74705.22,0.0,-0.97639,2e-05,2.61679]
[1776633676210,54.4,74707.98,0.0,-0.97633,2e-05,2.62243]
[1776633677306,54.4,74707.98,0.0,-0.97633,2e-05,2.62243]
[1776633677414,54.4,74707.98,0.0,-0.97633,2e-05,2.62243]
[1776633677440,54.4,74707.98,0.0,-0.97633,2e-05,2.62243]
[1776633677515,54.4,74707.56,0.0,-0.97634,2e-05,2.62152]
[1776633680239,54.4,74710.58,0.0,-0.97628,2e-05,2.62764]
[1776633682253,54.4,74715.49,0.0,-0.97617,2e-05,2.63772]
[1776633683820,54.4,74715.71,0.0,-0.97617,2e-05,2.6381]
[1776633683871,54.4,74715.71,0.0,-0.97617,2e-05,2.6381]
[1776633683939,54.4,74715.71,0.0,-0.97617,2e-05,2.6381]
[1776633684266,54.4,74715.61,0.0,-0.97617,2e-05,2.63782]
[1776633689268,54.39,74715.47,0.0,-0.97618,2e-05,2.6373]
[1776633689277,54.39,74715.47,0.0,-0.97618,2e-05,2.6373]
[1776633689443,54.39,74715.47,0.0,-0.97618,2e-05,2.6373]
[1776633689537,54.39,74714.85,0.0,-0.97619,2e-05,2.63578]
[1776633698365,54.39,74713.8,0.0,-0.97625,2e-05,2.62989]
[1776633699649,54.39,74713.8,0.0,-0.97625,2e-05,2.62989]
[1776633699659,54.39,74713.8,0.0,-0.97625,2e-05,2.62989]
[1776633699712,54.39,74713.8,0.0,-0.97625,2e-05,2.62989]
[1776633699750,54.39,74713.73,0.0,-0.97625,2e-05,2.62961]
[1776633707427,54.39,74712.02,0.0,-0.9763,2e-05,2.62562]
[1776633708112,54.39,74712.02,0.0,-0.9763,2e-05,2.62562]
[1776633708192,54.39,74712.02,0.0,-0.9763,2e-05,2.62562]
[1776633708252,54.39,74712.02,0.0,-0.9763,2e-05,2.62562]
[1776633708440,54.39,74712.02,0.0,-0.9763,2e-05,2.62562]
[1776633708470,54.39,74712.59,0.0,-0.97628,2e-05,2.62674]
[1776633713470,54.39,74713.72,0.0,-0.97626,2e-05,2.62877]
[1776633714225,54.39,74713.72,0.0,-0.97626,2e-05,2.62877]
[1776633714438,54.39,74713.72,0.0,-0.97626,2e-05,2.62877]
[1776633719512,54.38,74713.28,0.0,-0.97628,2e-05,2.62744]
[1776633723609,54.38,74712.73,0.0,-0.97629,2e-05,2.6261]
[1776633723617,54.38,74712.73,0.0,-0.97629,2e-05,2.6261]
[1776633723702,54.38,74712.73,0.0,-0.97629,2e-05,2.6261]
[1776633723771,54.38,74708.02,0.0,-0.97639,2e-05,2.61622]
[1776633728468,54.38,74706.64,0.0,-0.97643,2e-05,2.61318]
[1776633728514,54.38,74706.64,0.0,-0.97643,2e-05,2.61318]
[1776633728704,54.38,74706.64,0.0,-0.97643,2e-05,2.61318]
[1776633728719,54.38,74706.21,0.0,-0.97644,2e-05,2.61224]
[1776633730590,54.38,74700.7,0.0,-0.97656,2e-05,2.60079]
[1776633731360,54.38,74700.7,0.0,-0.97656,2e-05,2.60079]
[1776633731438,54.38,74700.7,0.0,-0.97656,2e-05,2.60079]
[1776633731596,54.38,74698.31,0.0,-0.97661,2e-05,2.59584]
[1776633736632,54.38,74697.51,0.0,-0.97663,2e-05,2.59413]
[1776633741667,54.38,74697.54,0.0,-0.97663,2e-05,2.59419]
[1776633746701,54.38,74697.53,0.0,-0.97663,2e-05,2.5942]
[1776633750172,54.38,74697.23,0.0,-0.97663,2e-05,2.59363]
[1776633750177,54.38,74697.23,0.0,-0.97663,2e-05,2.59363]
[1776633750190,54.38,74697.23,0.0,-0.97663,2e-05,2.59363]
[1776633750730,54.38,74697.19,0.0,-0.97663,2e-05,2.59357]
[1776633755765,54.38,74697.72,0.0,-0.97665,2e-05,2.59164]
[1776633758876,54.38,74698.72,0.0,-0.97663,2e-05,2.59373]
[1776633758936,54.38,74699.83,0.0,-0.9766,2e-05,2.59603]
[1776633761807,54.38,74700.25,0.0,-0.97659,2e-05,2.59692]
[1776633764602,54.38,74700.6,0.0,-0.97658,2e-05,2.59766]
[1776633764604,54.38,74700.6,0.0,-0.97658,2e-05,2.59766]
[1776633764699,54.38,74700.6,0.0,-0.97658,2e-05,2.59766]
[1776633764831,54.38,74701.08,0.0,-0.97657,2e-05,2.59866]
[1776633769863,54.38,74700.97,0.0,-0.97658,2e-05,2.59846]
[1776633771665,54.38,74701.18,0.0,-0.97657,2e-05,2.59889]
[1776633771690,54.38,74701.18,0.0,-0.97657,2e-05,2.59889]
[1776633771725,54.38,74701.18,0.0,-0.97657,2e-05,2.59889]
[1776633771878,54.38,74701.57,0.0,-0.97656,2e-05,2.5997]
[1776633771939,54.38,74701.57,0.0,-0.97656,2e-05,2.5997]
[1776633772886,54.38,74701.37,0.0,-0.97657,2e-05,2.59929]
[1776633777592,54.38,74700.44,0.0,-0.97659,2e-05,2.59739]
[1776633777696,54.38,74700.44,0.0,-0.97659,2e-05,2.59739]
[1776633781193,54.38,74700.69,0.0,-0.97658,2e-05,2.59791]
[1776633781447,54.38,74700.69,0.0,-0.97658,2e-05,2.59791]
[1776633782321,54.38,74700.14,0.0,-0.97659,2e-05,2.59678]
[1776633782442,54.38,74700.14,0.0,-0.97659,2e-05,2.59678]
[1776633782444,54.38,74700.67,0.0,-0.97658,2e-05,2.59787]
[1776633786517,54.38,74699.95,0.0,-0.9766,2e-05,2.59639]
[1776633786689,54.38,74699.95,0.0,-0.9766,2e-05,2.59639]
[1776633788997,54.38,74702.58,0.0,-0.97654,2e-05,2.6018]
[1776633794033,54.38,74702.38,0.0,-0.97655,2e-05,2.60135]
[1776633799068,54.38,74702.78,0.0,-0.97654,2e-05,2.60214]
[1776633804102,54.38,74702.4,0.0,-0.97655,2e-05,2.60133]
[1776633809139,54.38,74702.27,0.0,-0.97655,2e-05,2.60105]
[1776633819496,54.38,74703.09,0.0,-0.97656,2e-05,2.59959]
[1776633819551,54.38,74703.09,0.0,-0.97656,2e-05,2.59959]
[1776633819688,54.38,74703.09,0.0,-0.97656,2e-05,2.59959]
[1776633819774,54.38,74703.09,0.0,-0.97656,2e-05,2.59956]
[1776633825243,54.38,74703.06,0.0,-0.97656,2e-05,2.59948]
[1776633825284,54.38,74703.06,0.0,-0.97656,2e-05,2.59948]
[1776633825438,54.38,74703.06,0.0,-0.97656,2e-05,2.59948]
[1776633825486,54.38,74703.68,0.0,-0.97655,2e-05,2.60075]
[1776633833308,54.38,74703.35,0.0,-0.97655,2e-05,2.59998]
[1776633840358,54.38,74703.73,0.0,-0.97655,2e-05,2.60065]
[1776633844765,54.38,74703.73,0.0,-0.97655,2e-05,2.60065]
[1776633844834,54.38,74703.73,0.0,-0.97655,2e-05,2.60065]
[1776633844940,54.38,74703.73,0.0,-0.97655,2e-05,2.60065]
[1776633844866,54.38,74707.87,0.0,-0.97646,2e-05,2.60911]
[1776633845393,54.38,74713.31,0.0,-0.97634,2e-05,2.62035]
[1776633848414,54.38,74715.27,0.0,-0.9763,2e-05,2.62428]
[1776633850428,54.38,74717.35,0.0,-0.97625,2e-05,2.62851]
[1776633851019,54.38,74717.35,0.0,-0.97625,2e-05,2.62851]
[1776633851068,54.38,74717.35,0.0,-0.97625,2e-05,2.62851]
[1776633851198,54.38,74717.35,0.0,-0.97625,2e-05,2.62851]
[1776633851435,54.38,74717.87,0.0,-0.97624,2e-05,2.62953]
[1776633852442,54.38,74719.86,0.0,-0.9762,2e-05,2.63362]
[1776633857476,54.38,74721.75,0.0,-0.97616,2e-05,2.63727]
[1776633858483,54.38,74728.09,0.0,-0.97602,2e-05,2.65043]
[1776633859893,54.38,74728.09,0.0,-0.97602,2e-05,2.65043]
[1776633859935,54.38,74728.09,0.0,-0.97602,2e-05,2.65043]
[1776633859928,54.37,74731.69,0.0,-0.97594,2e-05,2.65778]
[1776633860498,54.37,74733.17,0.0,-0.97591,2e-05,2.66088]
[1776633865533,54.37,74733.98,0.0,-0.9759,2e-05,2.66206]
[1776633871575,54.37,74734.6,0.0,-0.97592,2e-05,2.65953]
[1776633873692,54.37,74734.3,0.0,-0.97593,2e-05,2.65879]
[1776633873749,54.37,74734.3,0.0,-0.97593,2e-05,2.65879]
[1776633873939,54.37,74734.3,0.0,-0.97593,2e-05,2.65879]
[1776633873919,54.37,74734.26,0.0,-0.97593,2e-05,2.65849]
[1776633874040,54.37,74734.26,0.0,-0.97593,2e-05,2.65849]
[1776633879630,54.36,74738.39,0.0,-0.97584,2e-05,2.66661]
[1776633881214,54.36,74738.63,0.0,-0.97584,2e-05,2.667]
[1776633881439,54.36,74738.63,0.0,-0.97584,2e-05,2.667]
[1776633881645,54.36,74731.45,0.0,-0.976,2e-05,2.65185]
[1776633882652,54.36,74735.43,0.0,-0.97591,2e-05,2.66005]
[1776633883659,54.36,74735.8,0.0,-0.97591,2e-05,2.66073]
[1776633888695,54.36,74736.41,0.0,-0.9759,2e-05,2.66146]
[1776633892722,54.36,74730.94,0.0,-0.97602,2e-05,2.64957]
[1776633893204,54.36,74730.94,0.0,-0.97602,2e-05,2.64957]
[1776633893729,54.36,74722.86,0.0,-0.9762,2e-05,2.63263]
[1776633894883,54.36,74722.87,0.0,-0.97621,2e-05,2.6325]
[1776633895744,54.36,74725.32,0.0,-0.97615,2e-05,2.63754]
[1776633896752,54.36,74729.85,0.0,-0.97605,2e-05,2.64691]
[1776633900779,54.35,74726.01,0.0,-0.97614,2e-05,2.63856]
[1776633901787,54.35,74722.69,0.0,-0.97621,2e-05,2.63158]
[1776633906822,54.35,74722.24,0.0,-0.97623,2e-05,2.63034]
[1776633911687,54.35,74721.95,0.0,-0.97624,2e-05,2.62951]
[1776633916892,54.35,74722.59,0.0,-0.97623,2e-05,2.6305]
[1776633921927,54.35,74721.88,0.0,-0.97625,2e-05,2.62874]
[1776633924949,54.35,74714.15,0.0,-0.97642,2e-05,2.61257]
[1776633925956,54.35,74711.18,0.0,-0.97648,2e-05,2.60641]
[1776633928454,54.35,74710.45,0.0,-0.9765,2e-05,2.60488]
[1776633928692,54.35,74710.45,0.0,-0.9765,2e-05,2.60488]
[1776633931998,54.35,74714.37,0.0,-0.97644,2e-05,2.60978]
[1776633933050,54.35,74714.37,0.0,-0.97644,2e-05,2.60978]
[1776633933195,54.35,74714.03,0.0,-0.97645,2e-05,2.60906]
[1776633934012,54.35,74712.0,0.0,-0.97649,2e-05,2.60485]
[1776633939051,54.35,74712.92,0.0,-0.97647,2e-05,2.60669]
[1776633939104,54.35,74712.92,0.0,-0.97647,2e-05,2.60669]
[1776633939196,54.35,74712.92,0.0,-0.97647,2e-05,2.60669]
[1776633945958,54.34,74714.9,0.0,-0.97643,2e-05,2.61071]
[1776633946196,54.34,74714.54,0.0,-0.97644,2e-05,2.60993]
[1776633955238,54.34,74714.97,0.0,-0.97643,2e-05,2.61068]
[1776633955437,54.34,74714.97,0.0,-0.97643,2e-05,2.61068]
[1776633961205,54.34,74714.89,0.0,-0.97643,2e-05,2.61041]
[1776633966241,54.34,74715.11,0.0,-0.97643,2e-05,2.61079]
[1776633971275,54.34,74721.89,0.0,-0.97628,2e-05,2.62475]
[1776633972467,54.34,74721.89,0.0,-0.97628,2e-05,2.62475]
[1776633972695,54.34,74721.89,0.0,-0.97628,2e-05,2.62475]
[1776633972793,54.34,74725.06,0.0,-0.97621,2e-05,2.63129]
[1776633973289,54.34,74726.96,0.0,-0.97617,2e-05,2.6352]
[1776633974297,54.34,74730.93,0.0,-0.97608,2e-05,2.64341]
[1776633979332,54.34,74732.15,0.0,-0.97606,2e-05,2.64562]
[1776633982353,54.34,74736.51,0.0,-0.97597,2e-05,2.65454]
[1776633983220,54.34,74736.51,0.0,-0.97597,2e-05,2.65454]
[1776633983436,54.34,74736.51,0.0,-0.97597,2e-05,2.65454]
[1776633983537,54.34,74738.5,0.0,-0.97592,2e-05,2.65863]
[1776633985392,54.34,74739.75,0.0,-0.9759,2e-05,2.66116]
[1776633985442,54.34,74739.75,0.0,-0.9759,2e-05,2.66116]
[1776633989401,54.34,74746.2,0.0,-0.97575,2e-05,2.675]
[1776633990409,54.34,74749.29,0.0,-0.97568,2e-05,2.68177]
[1776633993029,54.34,74749.32,0.0,-0.9757,2e-05,2.67888]
[1776633993192,54.34,74750.94,0.0,-0.97566,2e-05,2.68279]
[1776633994436,54.35,74753.24,0.0,-0.97561,2e-05,2.68789]
[1776633995691,54.35,74753.24,0.0,-0.97561,2e-05,2.68789]
[1776633995765,54.35,74754.45,0.0,-0.97558,2e-05,2.69069]
[1776634001485,54.35,74753.59,0.0,-0.97558,2e-05,2.68991]
[1776634002662,54.35,74753.59,0.0,-0.97558,2e-05,2.68991]
[1776634002693,54.35,74753.59,0.0,-0.97558,2e-05,2.68991]
[1776634007528,54.35,74756.52,0.0,-0.97553,2e-05,2.6953]
[1776634010549,54.35,74760.2,0.0,-0.97545,2e-05,2.70268]
[1776634012706,54.35,74760.6,0.0,-0.97544,2e-05,2.70338]
[1776634012945,54.35,74760.6,0.0,-0.97544,2e-05,2.70338]
[1776634013042,54.34,74752.58,0.0,-0.97562,2e-05,2.68614]
[1776634014282,54.34,74753.13,0.0,-0.97561,2e-05,2.6873]
[1776634014437,54.34,74753.13,0.0,-0.97561,2e-05,2.6873]
[1776634014883,54.34,74753.18,0.0,-0.97561,2e-05,2.68716]
[1776634020626,54.34,74753.91,0.0,-0.9756,2e-05,2.68808]
[1776634021633,54.34,74756.63,0.0,-0.97554,2e-05,2.69371]
[1776634023587,54.34,74756.71,0.0,-0.97554,2e-05,2.69375]
[1776634023691,54.34,74756.71,0.0,-0.97554,2e-05,2.69375]
[1776634023791,54.34,74750.29,0.0,-0.97569,2e-05,2.68006]
[1776634024654,54.34,74746.71,0.0,-0.97577,2e-05,2.67241]
[1776634025771,54.34,74746.71,0.0,-0.97577,2e-05,2.67241]
[1776634025937,54.34,74746.71,0.0,-0.97577,2e-05,2.67241]
[1776634026038,54.34,74744.12,0.0,-0.97583,2e-05,2.66678]
[1776634028682,54.34,74749.15,0.0,-0.97572,2e-05,2.67717]
[1776634029860,54.34,74749.15,0.0,-0.97572,2e-05,2.67717]
[1776634029940,54.34,74749.15,0.0,-0.97572,2e-05,2.67717]
[1776634032726,54.33,74751.01,0.0,-0.97568,2e-05,2.68076]
[1776634032937,54.33,74751.01,0.0,-0.97568,2e-05,2.68076]
[1776634033717,54.33,74762.18,0.0,-0.97543,2e-05,2.70415]
[1776634035317,54.33,74764.52,0.0,-0.97538,2e-05,2.709]
[1776634035438,54.33,74764.52,0.0,-0.97538,2e-05,2.709]
[1776634035731,54.33,74766.32,0.0,-0.97534,2e-05,2.71267]
[1776634037744,54.33,74769.26,0.0,-0.97528,2e-05,2.71859]
[1776634039810,54.33,74771.24,0.0,-0.97524,2e-05,2.72264]
[1776634039942,54.33,74771.24,0.0,-0.97524,2e-05,2.72264]
[1776634045801,54.32,74773.91,0.0,-0.97519,2e-05,2.72702]
[1776634049253,54.32,74774.63,0.0,-0.97518,2e-05,2.72799]
[1776634049446,54.32,74774.63,0.0,-0.97518,2e-05,2.72799]
[1776634050742,54.32,74773.95,0.0,-0.9752,2e-05,2.72637]
[1776634050935,54.32,74773.95,0.0,-0.9752,2e-05,2.72637]
[1776634051037,54.32,74773.88,0.0,-0.97523,2e-05,2.72264]
[1776634053857,54.31,74778.97,0.0,-0.97512,2e-05,2.73319]
[1776634056878,54.3,74782.19,0.0,-0.97507,2e-05,2.73798]
[1776634058892,54.29,74779.47,0.0,-0.97515,2e-05,2.73014]
[1776634063927,54.28,74779.48,0.0,-0.97518,2e-05,2.72757]
[1776634067135,54.28,74779.4,0.0,-0.97518,2e-05,2.72705]
[1776634067208,54.28,74779.45,0.0,-0.97519,2e-05,2.72699]
[1776634072184,54.27,74777.82,0.0,-0.97525,2e-05,2.72128]
[1776634072436,54.27,74777.68,0.0,-0.97525,2e-05,2.72081]
[1776634072991,54.26,74777.77,0.0,-0.97525,2e-05,2.72084]
[1776634073455,54.26,74777.77,0.0,-0.97525,2e-05,2.72084]
[1776634073695,54.26,74777.77,0.0,-0.97525,2e-05,2.72084]
[1776634079033,54.26,74779.31,0.0,-0.97523,2e-05,2.72312]
[1776634079358,54.26,74779.31,0.0,-0.97523,2e-05,2.72312]
[1776634079441,54.26,74779.31,0.0,-0.97523,2e-05,2.72312]
[1776634080252,54.26,74779.31,0.0,-0.97523,2e-05,2.72312]
[1776634080437,54.26,74779.31,0.0,-0.97523,2e-05,2.72312]
[1776634081048,54.26,74778.67,0.0,-0.97525,2e-05,2.72142]
[1776634087090,54.25,74777.09,0.0,-0.97529,2e-05,2.71708]
[1776634088677,54.25,74775.52,0.0,-0.97533,2e-05,2.71358]
[1776634088691,54.25,74775.52,0.0,-0.97533,2e-05,2.71358]
[1776634091118,54.25,74771.52,0.0,-0.97542,2e-05,2.70463]
[1776634094766,54.25,74769.56,0.0,-0.97547,2e-05,2.70006]
[1776634094941,54.25,74769.56,0.0,-0.97547,2e-05,2.70006]
[1776634095883,54.25,74769.63,0.0,-0.97547,2e-05,2.70008]
[1776634095937,54.25,74769.63,0.0,-0.97547,2e-05,2.70008]
[1776634096152,54.25,74769.08,0.0,-0.97549,2e-05,2.69879]
[1776634098167,54.25,74777.81,0.0,-0.97529,2e-05,2.7171]
[1776634098994,54.25,74777.81,0.0,-0.97529,2e-05,2.7171]
[1776634099194,54.25,74777.81,0.0,-0.97529,2e-05,2.7171]
[1776634099174,54.24,74782.46,0.0,-0.97519,2e-05,2.72687]
[1776634104208,54.22,74781.67,0.0,-0.97525,2e-05,2.72126]
[1776634109244,54.22,74783.04,0.0,-0.97523,2e-05,2.72339]
[1776634111259,54.22,74788.91,0.0,-0.97512,2e-05,2.73239]
[1776634112511,54.22,74788.91,0.0,-0.97512,2e-05,2.73239]
[1776634112699,54.22,74788.91,0.0,-0.97512,2e-05,2.73239]
[1776634113814,54.21,74790.59,0.0,-0.9751,2e-05,2.73418]
[1776634113938,54.21,74790.59,0.0,-0.9751,2e-05,2.73418]
[1776634114036,54.2,74790.02,0.0,-0.97515,2e-05,2.73011]
[1776634117853,54.18,74788.87,0.0,-0.97521,2e-05,2.72483]
[1776634117943,54.18,74788.87,0.0,-0.97521,2e-05,2.72483]
[1776634118308,54.17,74794.65,0.0,-0.9751,2e-05,2.73456]
[1776634125357,54.12,74794.8,0.0,-0.97521,2e-05,2.72489]
[1776634129055,54.12,74794.8,0.0,-0.97521,2e-05,2.72489]
[1776634129195,54.12,74794.8,0.0,-0.97521,2e-05,2.72489]
[1776634130665,54.09,74793.21,0.0,-0.9753,2e-05,2.71619]
[1776634130691,54.09,74793.21,0.0,-0.9753,2e-05,2.71619]
[1776634130767,54.08,74793.65,0.0,-0.9753,2e-05,2.71586]
[1776634134967,54.06,74793.56,0.0,-0.97535,2e-05,2.71191]
[1776634135200,54.06,74793.56,0.0,-0.97535,2e-05,2.71191]
[1776634140462,54.02,74791.39,0.0,-0.97548,2e-05,2.6992]
[1776634141439,54.02,74791.39,0.0,-0.97548,2e-05,2.6992]
[1776634141697,54.02,74791.39,0.0,-0.97548,2e-05,2.6992]
[1776634142948,54.02,74790.98,0.0,-0.9755,2e-05,2.69728]
[1776634143193,54.02,74790.98,0.0,-0.9755,2e-05,2.69728]
[1776634142964,54.01,74790.3,0.0,-0.97553,2e-05,2.69483]
[1776634144319,54.01,74790.85,0.0,-0.97552,2e-05,2.6959]
[1776634144448,54.01,74790.85,0.0,-0.97552,2e-05,2.6959]
[1776634148413,54.01,74789.14,0.0,-0.97557,2e-05,2.69101]
[1776634148441,54.01,74789.14,0.0,-0.97557,2e-05,2.69101]
[1776634149103,54.01,74789.14,0.0,-0.97557,2e-05,2.69101]
[1776634149195,54.01,74789.14,0.0,-0.97557,2e-05,2.69101]
[1776634149205,54.01,74790.02,0.0,-0.97555,2e-05,2.69269]
[1776634150532,54.0,74792.74,0.0,-0.9755,2e-05,2.69746]
[1776634151691,54.0,74792.74,0.0,-0.9755,2e-05,2.69746]
[1776634158589,53.96,74793.12,0.0,-0.97558,2e-05,2.69018]
[1776634163624,53.94,74793.26,0.0,-0.97563,2e-05,2.68585]
[1776634164647,53.94,74793.26,0.0,-0.97563,2e-05,2.68585]
[1776634164697,53.94,74793.26,0.0,-0.97563,2e-05,2.68585]
[1776634165814,53.93,74793.2,0.0,-0.97564,2e-05,2.68483]
[1776634165935,53.93,74793.2,0.0,-0.97564,2e-05,2.68483]
[1776634166037,53.93,74791.43,0.0,-0.97569,2e-05,2.6801]
[1776634168459,53.93,74790.47,0.0,-0.97571,2e-05,2.67798]
[1776634168696,53.93,74790.47,0.0,-0.97571,2e-05,2.67798]
[1776634173439,53.92,74786.16,0.0,-0.97584,2e-05,2.66528]
[1776634173702,53.92,74786.16,0.0,-0.97584,2e-05,2.66528]
[1776634173755,53.92,74782.53,0.0,-0.97592,2e-05,2.65756]
[1776634175028,53.92,74782.53,0.0,-0.97592,2e-05,2.65756]
[1776634175192,53.92,74782.53,0.0,-0.97592,2e-05,2.65756]
[1776634175214,53.92,74782.13,0.0,-0.97593,2e-05,2.65663]
[1776634176394,53.92,74781.46,0.0,-0.97595,2e-05,2.65522]
[1776634176441,53.92,74781.46,0.0,-0.97595,2e-05,2.65522]
[1776634180630,53.92,74780.18,0.0,-0.97598,2e-05,2.65239]
[1776634180690,53.92,74780.18,0.0,-0.97598,2e-05,2.65239]
[1776634181873,53.92,74780.46,0.0,-0.97597,2e-05,2.65295]
[1776634181938,53.92,74780.46,0.0,-0.97597,2e-05,2.65295]
[1776634181974,53.92,74779.03,0.0,-0.976,2e-05,2.64991]
[1776634183764,53.92,74775.69,0.0,-0.97608,2e-05,2.64285]
[1776634184838,53.92,74775.69,0.0,-0.97608,2e-05,2.64285]
[1776634184938,53.92,74775.69,0.0,-0.97608,2e-05,2.64285]
[1776634187792,53.92,74768.98,0.0,-0.97623,2e-05,2.62877]
[1776634188396,53.92,74768.98,0.0,-0.97623,2e-05,2.62877]
[1776634188441,53.92,74768.98,0.0,-0.97623,2e-05,2.62877]
[1776634188901,53.92,74768.98,0.0,-0.97623,2e-05,2.62877]
[1776634188937,53.92,74768.98,0.0,-0.97623,2e-05,2.62877]
[1776634188953,53.92,74768.74,0.0,-0.97623,2e-05,2.62828]
[1776634189806,53.92,74775.86,0.0,-0.97608,2e-05,2.64323]
[1776634194840,53.92,74775.31,0.0,-0.97609,2e-05,2.64205]
[1776634199605,53.92,74773.88,0.0,-0.97612,2e-05,2.63904]
[1776634199696,53.92,74773.88,0.0,-0.97612,2e-05,2.63904]
[1776634201015,53.92,74773.67,0.0,-0.97612,2e-05,2.6386]
[1776634201191,53.92,74773.67,0.0,-0.97612,2e-05,2.6386]
[1776634201291,53.92,74774.35,0.0,-0.97611,2e-05,2.64004]
[1776634206924,53.92,74773.87,0.0,-0.97612,2e-05,2.63907]
[1776634207738,53.92,74773.87,0.0,-0.97612,2e-05,2.63907]
[1776634207940,53.92,74773.87,0.0,-0.97612,2e-05,2.63907]
[1776634211329,53.92,74773.11,0.0,-0.97614,2e-05,2.63751]
[1776634211442,53.92,74771.63,0.0,-0.97617,2e-05,2.63442]
[1776634211959,53.92,74772.83,0.0,-0.97614,2e-05,2.63695]
[1776634213442,53.92,74773.61,0.0,-0.97612,2e-05,2.63861]
[1776634213715,53.92,74773.61,0.0,-0.97612,2e-05,2.63861]
[1776634216194,53.92,74776.19,0.0,-0.97607,2e-05,2.64406]
[1776634216274,53.92,74779.85,0.0,-0.97598,2e-05,2.65179]
[1776634216436,53.92,74779.85,0.0,-0.97598,2e-05,2.65179]
[1776634216996,53.92,74783.13,0.0,-0.97591,2e-05,2.6587]
[1776634217688,53.92,74783.13,0.0,-0.97591,2e-05,2.6587]
[1776634217936,53.92,74783.13,0.0,-0.97591,2e-05,2.6587]
[1776634218003,53.92,74791.7,0.0,-0.97572,2e-05,2.67684]
[1776634220019,53.92,74793.34,0.0,-0.97569,2e-05,2.67987]
[1776634221882,53.92,74792.94,0.0,-0.9757,2e-05,2.67857]
[1776634221936,53.92,74792.94,0.0,-0.9757,2e-05,2.67857]
[1776634222239,53.92,74792.94,0.0,-0.9757,2e-05,2.67857]
[1776634222290,53.92,74793.2,0.0,-0.9757,2e-05,2.67863]
[1776634222442,53.92,74793.2,0.0,-0.9757,2e-05,2.67863]
[1776634226060,53.91,74796.38,0.0,-0.97564,2e-05,2.6844]
[1776634227068,53.91,74802.89,0.0,-0.9755,2e-05,2.69774]
[1776634229082,53.9,74805.15,0.0,-0.97546,2e-05,2.70172]
[1776634231691,53.89,74803.27,0.0,-0.97555,2e-05,2.69197]
[1776634231940,53.89,74803.27,0.0,-0.97555,2e-05,2.69197]
[1776634237137,53.89,74802.75,0.0,-0.97557,2e-05,2.69045]
[1776634239945,53.89,74802.99,0.0,-0.97557,2e-05,2.69082]
[1776634240187,53.89,74802.99,0.0,-0.97557,2e-05,2.69082]
[1776634240288,53.89,74806.17,0.0,-0.97549,2e-05,2.69754]
[1776634241920,53.88,74805.89,0.0,-0.97551,2e-05,2.69612]
[1776634241937,53.88,74805.89,0.0,-0.97551,2e-05,2.69612]
[1776634242173,53.88,74806.38,0.0,-0.97551,2e-05,2.69637]
[1776634245620,53.88,74807.17,0.0,-0.9755,2e-05,2.69711]
[1776634245693,53.88,74807.17,0.0,-0.9755,2e-05,2.69711]
[1776634248215,53.87,74810.91,0.0,-0.97542,2e-05,2.70487]
[1776634251315,53.87,74808.94,0.0,-0.97546,2e-05,2.70048]
[1776634251441,53.87,74808.32,0.0,-0.97548,2e-05,2.69908]
[1776634252453,53.87,74808.52,0.0,-0.97547,2e-05,2.69943]
[1776634252697,53.87,74808.52,0.0,-0.97547,2e-05,2.69943]
[1776634253250,53.87,74809.22,0.0,-0.97546,2e-05,2.70085]
[1776634258290,53.87,74808.86,0.0,-0.97547,2e-05,2.6997]
[1776634263324,53.87,74810.15,0.0,-0.97545,2e-05,2.70212]
[1776634265339,53.87,74814.5,0.0,-0.97535,2e-05,2.71129]
[1776634265698,53.87,74814.5,0.0,-0.97535,2e-05,2.71129]
[1776634266642,53.87,74815.15,0.0,-0.97533,2e-05,2.71259]
[1776634266692,53.87,74815.15,0.0,-0.97533,2e-05,2.71259]
[1776634267353,53.87,74815.43,0.0,-0.97533,2e-05,2.71311]
[1776634272388,53.86,74815.54,0.0,-0.97533,2e-05,2.71292]
[1776634277424,53.86,74816.3,0.0,-0.97532,2e-05,2.71414]
[1776634279090,53.86,74816.3,0.0,-0.97532,2e-05,2.71414]
[1776634279188,53.86,74816.3,0.0,-0.97532,2e-05,2.71414]
[1776634283466,53.86,74813.51,0.0,-0.97539,2e-05,2.7077]
[1776634285442,53.86,74813.27,0.0,-0.97539,2e-05,2.70712]
[1776634285694,53.86,74813.27,0.0,-0.97539,2e-05,2.70712]
[1776634285708,53.86,74813.27,0.0,-0.97539,2e-05,2.70712]
[1776634285938,53.86,74813.27,0.0,-0.97539,2e-05,2.70712]
[1776634286033,53.86,74813.97,0.0,-0.97538,2e-05,2.70856]
[1776634291086,53.86,74814.73,0.0,-0.97536,2e-05,2.70992]
[1776634291203,53.86,74814.73,0.0,-0.97536,2e-05,2.70992]
[1776634291236,53.86,74814.73,0.0,-0.97536,2e-05,2.70992]
[1776634291242,53.86,74813.98,0.0,-0.97541,2e-05,2.70496]
[1776634291443,53.86,74813.98,0.0,-0.97541,2e-05,2.70496]
[1776634295549,53.86,74810.77,0.0,-0.97549,2e-05,2.69787]
[1776634296556,53.86,74807.39,0.0,-0.97556,2e-05,2.69062]
[1776634297855,53.86,74807.39,0.0,-0.97556,2e-05,2.69062]
[1776634297939,53.86,74807.39,0.0,-0.97556,2e-05,2.69062]
[1776634298117,53.86,74807.39,0.0,-0.97556,2e-05,2.69062]
[1776634298200,53.86,74807.39,0.0,-0.97556,2e-05,2.69062]
[1776634298218,53.86,74807.03,0.0,-0.97557,2e-05,2.6898]
[1776634303606,53.86,74806.67,0.0,-0.97558,2e-05,2.6889]
[1776634306227,53.86,74807.09,0.0,-0.97557,2e-05,2.68976]
[1776634306397,53.86,74807.09,0.0,-0.97557,2e-05,2.68976]
[1776634306289,53.85,74807.54,0.0,-0.97556,2e-05,2.69066]
[1776634311662,53.85,74808.13,0.0,-0.97555,2e-05,2.69176]
[1776634313803,53.85,74808.91,0.0,-0.97553,2e-05,2.69339]
[1776634313944,53.85,74808.91,0.0,-0.97553,2e-05,2.69339]
[1776634314251,53.85,74808.91,0.0,-0.97553,2e-05,2.69339]
[1776634314440,53.85,74808.91,0.0,-0.97553,2e-05,2.69339]
[1776634314288,53.85,74808.76,0.0,-0.97554,2e-05,2.69299]
[1776634319717,53.85,74808.6,0.0,-0.97554,2e-05,2.69247]
[1776634321962,53.85,74809.06,0.0,-0.97553,2e-05,2.69342]
[1776634322201,53.85,74809.06,0.0,-0.97553,2e-05,2.69342]
[1776634322223,53.85,74809.06,0.0,-0.97553,2e-05,2.69342]
[1776634322444,53.85,74809.06,0.0,-0.97553,2e-05,2.69342]
[1776634322292,53.85,74802.91,0.0,-0.97567,2e-05,2.68026]
[1776634323745,53.85,74800.58,0.0,-0.97573,2e-05,2.6753]
[1776634326157,53.85,74799.85,0.0,-0.97574,2e-05,2.67374]
[1776634326195,53.85,74799.85,0.0,-0.97574,2e-05,2.67374]
[1776634326296,53.85,74805.24,0.0,-0.97562,2e-05,2.68518]
[1776634326506,53.85,74805.24,0.0,-0.97562,2e-05,2.68518]
[1776634326698,53.85,74805.24,0.0,-0.97562,2e-05,2.68518]
[1776634331802,53.85,74808.05,0.0,-0.97556,2e-05,2.69102]
[1776634333655,53.85,74808.49,0.0,-0.97555,2e-05,2.69193]
[1776634333694,53.85,74808.49,0.0,-0.97555,2e-05,2.69193]
[1776634333888,53.85,74808.49,0.0,-0.97555,2e-05,2.69193]
[1776634333939,53.85,74808.49,0.0,-0.97555,2e-05,2.69193]
[1776634333989,53.85,74810.48,0.0,-0.9755,2e-05,2.69615]
[1776634339858,53.85,74808.57,0.0,-0.97555,2e-05,2.69186]
[1776634340988,53.85,74808.57,0.0,-0.97555,2e-05,2.69186]
[1776634341198,53.85,74808.57,0.0,-0.97555,2e-05,2.69186]
[1776634341256,53.85,74808.57,0.0,-0.97555,2e-05,2.69186]
[1776634341440,53.85,74808.57,0.0,-0.97555,2e-05,2.69186]
[1776634341357,53.85,74808.75,0.0,-0.97555,2e-05,2.69219]
[1776634346908,53.85,74802.99,0.0,-0.97568,2e-05,2.67977]
[1776634347915,53.85,74802.99,0.0,-0.97568,2e-05,2.67977]
[1776634347940,53.85,74802.99,0.0,-0.97568,2e-05,2.67977]
[1776634348316,53.85,74802.99,0.0,-0.97568,2e-05,2.67977]
[1776634348435,53.85,74802.99,0.0,-0.97568,2e-05,2.67977]
[1776634348418,53.85,74798.45,0.0,-0.97578,2e-05,2.67013]
[1776634353957,53.85,74797.86,0.0,-0.97582,2e-05,2.66572]
[1776634356978,53.85,74795.48,0.0,-0.97587,2e-05,2.66071]
[1776634357964,53.85,74795.48,0.0,-0.97587,2e-05,2.66071]
[1776634358196,53.85,74795.48,0.0,-0.97587,2e-05,2.66071]
[1776634358295,53.85,74795.3,0.0,-0.97588,2e-05,2.66035]
[1776634358992,53.85,74786.89,0.0,-0.97607,2e-05,2.6426]
[1776634359998,53.85,74772.42,0.0,-0.97639,2e-05,2.6123]
[1776634361005,53.85,74771.35,0.0,-0.97641,2e-05,2.61016]
[1776634364027,53.85,74768.89,0.0,-0.97646,2e-05,2.60532]
[1776634365639,53.85,74767.89,0.0,-0.97648,2e-05,2.60334]
[1776634365692,53.85,74767.89,0.0,-0.97648,2e-05,2.60334]
[1776634369062,53.85,74764.47,0.0,-0.97655,2e-05,2.59667]
[1776634370068,53.85,74769.77,0.0,-0.97643,2e-05,2.60782]
[1776634371995,53.86,74771.28,0.0,-0.9764,2e-05,2.61108]
[1776634372112,53.86,74771.28,0.0,-0.9764,2e-05,2.61108]
[1776634372202,53.86,74771.28,0.0,-0.9764,2e-05,2.61108]
[1776634372213,53.86,74770.86,0.0,-0.97641,2e-05,2.6103]
[1776634377562,53.86,74769.77,0.0,-0.97643,2e-05,2.6085]
[1776634377691,53.86,74769.77,0.0,-0.97643,2e-05,2.6085]
[1776634377776,53.86,74769.77,0.0,-0.97643,2e-05,2.6085]
[1776634377936,53.86,74769.77,0.0,-0.97643,2e-05,2.6085]
[1776634378125,53.86,74770.09,0.0,-0.97642,2e-05,2.60926]
[1776634380139,53.86,74767.28,0.0,-0.97648,2e-05,2.6036]
[1776634381146,53.86,74764.81,0.0,-0.97653,2e-05,2.59856]
[1776634383411,53.86,74762.9,0.0,-0.97657,2e-05,2.59469]
[1776634383441,53.86,74762.9,0.0,-0.97657,2e-05,2.59469]
[1776634383427,53.86,74762.4,0.0,-0.97658,2e-05,2.59388]
[1776634384167,53.86,74759.57,0.0,-0.97664,2e-05,2.58801]
[1776634384876,53.86,74759.57,0.0,-0.97664,2e-05,2.58801]
[1776634384937,53.86,74759.57,0.0,-0.97664,2e-05,2.58801]
[1776634387187,53.86,74752.06,0.0,-0.9768,2e-05,2.57284]
[1776634388522,53.86,74752.06,0.0,-0.9768,2e-05,2.57284]
[1776634388695,53.86,74750.56,0.0,-0.97683,2e-05,2.56988]
[1776634388825,53.86,74750.56,0.0,-0.97683,2e-05,2.56988]
[1776634388942,53.86,74750.56,0.0,-0.97683,2e-05,2.56988]
[1776634389201,53.87,74750.47,0.0,-0.97683,2e-05,2.56984]
[1776634394237,53.87,74750.72,0.0,-0.97682,2e-05,2.5711]
[1776634395004,53.87,74750.72,0.0,-0.97682,2e-05,2.5711]
[1776634395205,53.87,74750.72,0.0,-0.97682,2e-05,2.5711]
[1776634395382,53.87,74750.72,0.0,-0.97682,2e-05,2.5711]
[1776634395437,53.87,74750.72,0.0,-0.97682,2e-05,2.5711]
[1776634395406,53.87,74750.75,0.0,-0.97682,2e-05,2.57145]
[1776634397258,53.87,74754.38,0.0,-0.97674,2e-05,2.57908]
[1776634398114,53.87,74754.38,0.0,-0.97674,2e-05,2.57908]
[1776634398190,53.87,74754.38,0.0,-0.97674,2e-05,2.57908]
[1776634398264,53.87,74758.76,0.0,-0.97664,2e-05,2.58829]
[1776634398981,53.87,74758.76,0.0,-0.97664,2e-05,2.58829]
[1776634399194,53.87,74758.76,0.0,-0.97664,2e-05,2.58829]
[1776634399272,53.87,74763.35,0.0,-0.97654,2e-05,2.59805]
[1776634402449,53.87,74764.82,0.0,-0.9765,2e-05,2.6013]
[1776634402705,53.87,74765.24,0.0,-0.97649,2e-05,2.60226]
[1776634402939,53.87,74765.24,0.0,-0.97649,2e-05,2.60226]
[1776634403299,53.88,74765.31,0.0,-0.97649,2e-05,2.60249]
[1776634405314,53.88,74769.15,0.0,-0.9764,2e-05,2.61066]
[1776634409677,53.88,74768.45,0.0,-0.97642,2e-05,2.6095]
[1776634409689,53.88,74768.45,0.0,-0.97642,2e-05,2.6095]
[1776634409781,53.88,74768.45,0.0,-0.97642,2e-05,2.6095]
[1776634409940,53.88,74768.45,0.0,-0.97642,2e-05,2.6095]
[1776634410349,53.88,74768.59,0.0,-0.97641,2e-05,2.60986]
[1776634412363,53.88,74769.89,0.0,-0.97641,2e-05,2.60956]
[1776634417398,53.88,74771.83,0.0,-0.97636,2e-05,2.61394]
[1776634418710,53.88,74772.03,0.0,-0.97636,2e-05,2.61442]
[1776634418940,53.88,74772.03,0.0,-0.97636,2e-05,2.61442]
[1776634419018,53.88,74772.03,0.0,-0.97636,2e-05,2.61442]
[1776634419191,53.88,74772.03,0.0,-0.97636,2e-05,2.61442]
[1776634419411,53.88,74772.69,0.0,-0.97634,2e-05,2.61585]
[1776634424446,53.88,74773.57,0.0,-0.97632,2e-05,2.61797]
[1776634426861,53.88,74773.33,0.0,-0.97632,2e-05,2.61758]
[1776634426938,53.88,74773.33,0.0,-0.97632,2e-05,2.61758]
[1776634427084,53.88,74773.33,0.0,-0.97632,2e-05,2.61758]
[1776634427197,53.88,74773.33,0.0,-0.97632,2e-05,2.61758]
[1776634427468,53.88,74773.38,0.0,-0.97632,2e-05,2.61774]
[1776634430489,53.88,74777.04,0.0,-0.97624,2e-05,2.62555]
[1776634435524,53.89,74780.82,0.0,-0.97615,2e-05,2.6337]
[1776634436715,53.89,74782.05,0.0,-0.97612,2e-05,2.63631]
[1776634436940,53.89,74782.05,0.0,-0.97612,2e-05,2.63631]
[1776634437223,53.89,74782.05,0.0,-0.97612,2e-05,2.63631]
[1776634437442,53.89,74782.05,0.0,-0.97612,2e-05,2.63631]
[1776634437537,53.89,74782.31,0.0,-0.97612,2e-05,2.63689]
[1776634442576,53.89,74781.81,0.0,-0.97613,2e-05,2.63598]
[1776634443580,53.89,74776.66,0.0,-0.97624,2e-05,2.62521]
[1776634444019,53.89,74776.66,0.0,-0.97624,2e-05,2.62521]
[1776634444196,53.89,74776.66,0.0,-0.97624,2e-05,2.62521]
[1776634444636,53.89,74776.66,0.0,-0.97624,2e-05,2.62521]
[1776634444689,53.89,74776.66,0.0,-0.97624,2e-05,2.62521]
[1776634444694,53.89,74775.44,0.0,-0.97627,2e-05,2.6227]
[1776634450629,53.89,74768.2,0.0,-0.97643,2e-05,2.60792]
[1776634451650,53.89,74768.2,0.0,-0.97643,2e-05,2.60792]
[1776634451691,53.89,74768.2,0.0,-0.97643,2e-05,2.60792]
[1776634452072,53.89,74768.2,0.0,-0.97643,2e-05,2.60792]
[1776634452196,53.89,74768.2,0.0,-0.97643,2e-05,2.60792]
[1776634452293,53.89,74763.42,0.0,-0.97653,2e-05,2.59806]
[1776634457678,53.89,74763.29,0.0,-0.97653,2e-05,2.59837]
[1776634465735,53.9,74763.52,0.0,-0.97651,2e-05,2.59963]
[1776634466970,53.9,74763.52,0.0,-0.97651,2e-05,2.59963]
[1776634467194,53.9,74763.52,0.0,-0.97651,2e-05,2.59963]
[1776634467379,53.9,74763.52,0.0,-0.97651,2e-05,2.59963]
[1776634467437,53.9,74763.52,0.0,-0.97651,2e-05,2.59963]
[1776634467530,53.9,74763.34,0.0,-0.97651,2e-05,2.59945]
[1776634471939,53.9,74764.39,0.0,-0.97649,2e-05,2.60182]
[1776634472205,53.9,74764.39,0.0,-0.97649,2e-05,2.60182]
[1776634472862,53.9,74764.52,0.0,-0.97651,2e-05,2.59911]
[1776634472937,53.9,74764.52,0.0,-0.97651,2e-05,2.59911]
[1776634473031,53.9,74765.16,0.0,-0.9765,2e-05,2.60053]
[1776634478827,53.9,74765.35,0.0,-0.97649,2e-05,2.60146]
[1776634484394,53.9,74765.56,0.0,-0.97648,2e-05,2.60224]
[1776634484437,53.9,74765.56,0.0,-0.97648,2e-05,2.60224]
[1776634493932,53.91,74765.09,0.0,-0.97648,2e-05,2.60218]
[1776634495912,53.91,74765.09,0.0,-0.97648,2e-05,2.60218]
[1776634495942,53.91,74765.09,0.0,-0.97648,2e-05,2.60218]
[1776634496174,53.91,74765.09,0.0,-0.97648,2e-05,2.60218]
[1776634496192,53.91,74765.09,0.0,-0.97648,2e-05,2.60218]
[1776634496223,53.91,74765.09,0.0,-0.97648,2e-05,2.60233]
[1776634501988,53.91,74765.28,0.0,-0.97647,2e-05,2.6032]
[1776634507022,53.91,74764.27,0.0,-0.97649,2e-05,2.60148]
[1776634509878,53.91,74765.31,0.0,-0.97646,2e-05,2.60379]
[1776634509937,53.91,74765.31,0.0,-0.97646,2e-05,2.60379]
[1776634510273,53.91,74765.31,0.0,-0.97646,2e-05,2.60379]
[1776634510442,53.91,74765.31,0.0,-0.97646,2e-05,2.60379]
[1776634510481,53.92,74766.0,0.0,-0.97645,2e-05,2.60537]
[1776634512433,53.92,74766.57,0.0,-0.97643,2e-05,2.60656]
[1776634512446,53.92,74774.16,0.0,-0.97626,2e-05,2.62251]
[1776634512692,53.92,74774.16,0.0,-0.97626,2e-05,2.62251]
[1776634515086,53.92,74777.52,0.0,-0.97619,2e-05,2.62963]
[1776634516093,53.92,74781.76,0.0,-0.97609,2e-05,2.63856]
[1776634516878,53.92,74781.76,0.0,-0.97609,2e-05,2.63856]
[1776634516937,53.92,74781.76,0.0,-0.97609,2e-05,2.63856]
[1776634517245,53.92,74781.76,0.0,-0.97609,2e-05,2.63856]
[1776634517437,53.92,74781.76,0.0,-0.97609,2e-05,2.63856]
[1776634517460,53.92,74783.88,0.0,-0.97605,2e-05,2.64305]
[1776634519114,53.92,74786.02,0.0,-0.976,2e-05,2.64756]
[1776634524148,53.92,74785.92,0.0,-0.976,2e-05,2.6474]
[1776634527377,53.92,74785.31,0.0,-0.97601,2e-05,2.64616]
[1776634527441,53.92,74785.31,0.0,-0.97601,2e-05,2.64616]
[1776634527527,53.92,74777.7,0.0,-0.97618,2e-05,2.63023]
[1776634527910,53.92,74777.7,0.0,-0.97618,2e-05,2.63023]
[1776634527936,53.92,74777.7,0.0,-0.97618,2e-05,2.63023]
[1776634530191,53.92,74775.38,0.0,-0.97623,2e-05,2.62546]
[1776634534441,53.92,74775.41,0.0,-0.97626,2e-05,2.6225]
[1776634534584,53.92,74776.17,0.0,-0.97624,2e-05,2.62419]
[1776634534690,53.92,74776.17,0.0,-0.97624,2e-05,2.62419]
[1776634534858,53.92,74776.17,0.0,-0.97624,2e-05,2.62419]
[1776634534936,53.92,74776.17,0.0,-0.97624,2e-05,2.62419]
[1776634535227,53.92,74776.14,0.0,-0.97624,2e-05,2.62413]
[1776634539700,53.92,74776.84,0.0,-0.97622,2e-05,2.62579]
[1776634539940,53.92,74776.84,0.0,-0.97622,2e-05,2.62579]
[1776634545297,53.92,74776.07,0.0,-0.97624,2e-05,2.62444]
[1776634550331,53.92,74775.99,0.0,-0.97624,2e-05,2.6245]
[1776634555367,53.92,74776.46,0.0,-0.97622,2e-05,2.62573]
[1776634558584,53.92,74776.83,0.0,-0.97621,2e-05,2.6266]
[1776634558697,53.92,74776.83,0.0,-0.97621,2e-05,2.6266]
[1776634558591,53.92,74778.37,0.0,-0.97618,2e-05,2.62992]
[1776634559588,53.92,74778.37,0.0,-0.97618,2e-05,2.62992]
[1776634559690,53.92,74778.37,0.0,-0.97618,2e-05,2.62992]
[1776634559688,53.93,74782.21,0.0,-0.97609,2e-05,2.63802]
[1776634562560,53.93,74782.66,0.0,-0.97608,2e-05,2.63899]
[1776634562694,53.93,74782.66,0.0,-0.97608,2e-05,2.63899]
[1776634562581,53.93,74785.01,0.0,-0.97603,2e-05,2.64399]
[1776634566443,53.93,74786.98,0.0,-0.97598,2e-05,2.64821]
[1776634571424,53.93,74787.32,0.0,-0.97598,2e-05,2.64898]
[1776634571438,53.93,74787.32,0.0,-0.97598,2e-05,2.64898]
[1776634571525,53.93,74787.11,0.0,-0.97598,2e-05,2.64858]
[1776634572126,53.93,74787.11,0.0,-0.97598,2e-05,2.64858]
[1776634572195,53.93,74787.11,0.0,-0.97598,2e-05,2.64858]
[1776634579535,53.93,74787.14,0.0,-0.97598,2e-05,2.64883]
[1776634585577,53.93,74787.78,0.0,-0.97596,2e-05,2.65032]
[1776634588757,53.93,74787.93,0.0,-0.97596,2e-05,2.65069]
[1776634588940,53.93,74787.93,0.0,-0.97596,2e-05,2.65069]
[1776634590937,53.93,74788.23,0.0,-0.97595,2e-05,2.65135]
[1776634591620,53.93,74788.24,0.0,-0.97598,2e-05,2.64818]
[1776634596661,53.93,74788.81,0.0,-0.97597,2e-05,2.64943]
[1776634599681,53.93,74795.16,0.0,-0.97582,2e-05,2.66284]
[1776634600320,53.93,74795.16,0.0,-0.97582,2e-05,2.66284]
[1776634600441,53.93,74795.16,0.0,-0.97582,2e-05,2.66284]
[1776634605725,53.93,74796.79,0.0,-0.97579,2e-05,2.66613]
[1776634607155,53.93,74799.09,0.0,-0.97574,2e-05,2.67098]
[1776634607196,53.93,74799.09,0.0,-0.97574,2e-05,2.67098]
[1776634613781,53.93,74801.3,0.0,-0.97569,2e-05,2.67538]
[1776634616665,53.93,74801.3,0.0,-0.97569,2e-05,2.67538]
[1776634616688,53.93,74801.3,0.0,-0.97569,2e-05,2.67538]
[1776634618534,53.93,74802.47,0.0,-0.97566,2e-05,2.67776]
[1776634618698,53.93,74802.47,0.0,-0.97566,2e-05,2.67776]
[1776634618684,53.93,74802.65,0.0,-0.97566,2e-05,2.67807]
[1776634622899,53.92,74803.24,0.0,-0.97565,2e-05,2.67921]
[1776634622936,53.92,74803.24,0.0,-0.97565,2e-05,2.67921]
[1776634624858,53.92,74808.51,0.0,-0.97553,2e-05,2.69032]
[1776634626243,53.92,74808.51,0.0,-0.97553,2e-05,2.69032]
[1776634626438,53.92,74808.51,0.0,-0.97553,2e-05,2.69032]
[1776634626810,53.92,74809.62,0.0,-0.97551,2e-05,2.69264]
[1776634626942,53.92,74809.62,0.0,-0.97551,2e-05,2.69264]
[1776634627043,53.92,74808.78,0.0,-0.97553,2e-05,2.69079]
[1776634629675,53.92,74809.1,0.0,-0.97552,2e-05,2.69143]
[1776634629692,53.92,74809.1,0.0,-0.97552,2e-05,2.69143]
[1776634629893,53.92,74813.23,0.0,-0.97543,2e-05,2.70015]
[1776634632685,53.92,74814.87,0.0,-0.97539,2e-05,2.7036]
[1776634632945,53.92,74817.23,0.0,-0.97534,2e-05,2.70851]
[1776634633024,53.92,74817.23,0.0,-0.97534,2e-05,2.70851]
[1776634633190,53.92,74817.23,0.0,-0.97534,2e-05,2.70851]
[1776634633261,53.92,74818.91,0.0,-0.9753,2e-05,2.71211]
[1776634635936,53.92,74822.61,0.0,-0.97522,2e-05,2.7198]
[1776634638467,53.92,74823.24,0.0,-0.9752,2e-05,2.72106]
[1776634638694,53.92,74823.24,0.0,-0.9752,2e-05,2.72106]
[1776634641978,53.92,74832.36,0.0,-0.975,2e-05,2.74019]
[1776634642985,53.92,74835.33,0.0,-0.97493,2e-05,2.74647]
[1776634644189,53.92,74835.33,0.0,-0.97493,2e-05,2.74647]
[1776634644440,53.92,74835.33,0.0,-0.97493,2e-05,2.74647]
[1776634648779,53.91,74833.14,0.0,-0.975,2e-05,2.73979]
[1776634648787,53.91,74833.19,0.0,-0.975,2e-05,2.73963]
[1776634648936,53.91,74833.19,0.0,-0.975,2e-05,2.73963]
[1776634654062,53.9,74831.28,0.0,-0.97508,2e-05,2.7316]
[1776634654832,53.9,74831.28,0.0,-0.97508,2e-05,2.7316]
[1776634654941,53.9,74831.28,0.0,-0.97508,2e-05,2.7316]
[1776634655069,53.9,74827.36,0.0,-0.97518,2e-05,2.72303]
[1776634661684,53.9,74826.91,0.0,-0.97519,2e-05,2.72165]
[1776634661691,53.9,74826.91,0.0,-0.97519,2e-05,2.72165]
[1776634664185,53.9,74825.53,0.0,-0.97523,2e-05,2.71828]
[1776634664441,53.9,74825.53,0.0,-0.97523,2e-05,2.71828]
[1776634664460,53.9,74825.14,0.0,-0.97524,2e-05,2.71734]
[1776634667154,53.9,74822.79,0.0,-0.97529,2e-05,2.7121]
[1776634667190,53.9,74822.79,0.0,-0.97529,2e-05,2.7121]
[1776634671194,53.89,74823.06,0.0,-0.97529,2e-05,2.71232]
[1776634671441,53.89,74823.06,0.0,-0.97529,2e-05,2.71232]
[1776634673334,53.89,74824.63,0.0,-0.97526,2e-05,2.71551]
[1776634673446,53.89,74824.63,0.0,-0.97526,2e-05,2.71551]
[1776634673827,53.89,74824.63,0.0,-0.97526,2e-05,2.71531]
[1776634680245,53.89,74824.53,0.0,-0.97527,2e-05,2.71453]
[1776634681252,53.89,74833.16,0.0,-0.97507,2e-05,2.73302]
[1776634682538,53.89,74832.95,0.0,-0.97508,2e-05,2.73244]
[1776634682940,53.89,74832.95,0.0,-0.97508,2e-05,2.73244]
[1776634684273,53.89,74827.15,0.0,-0.97521,2e-05,2.7197]
[1776634684940,53.89,74827.15,0.0,-0.97521,2e-05,2.7197]
[1776634685279,53.89,74823.65,0.0,-0.97529,2e-05,2.71208]
[1776634685906,53.89,74823.65,0.0,-0.97529,2e-05,2.71208]
[1776634685936,53.89,74823.65,0.0,-0.97529,2e-05,2.71208]
[1776634686286,53.89,74822.86,0.0,-0.97531,2e-05,2.71029]
[1776634688936,53.89,74822.93,0.0,-0.97531,2e-05,2.71019]
[1776634694343,53.88,74822.95,0.0,-0.97532,2e-05,2.70982]
[1776634696357,53.88,74812.46,0.0,-0.97556,2e-05,2.68722]
[1776634697364,53.88,74808.79,0.0,-0.97564,2e-05,2.67936]
[1776634700380,53.88,74807.55,0.0,-0.97567,2e-05,2.67667]
[1776634700440,53.88,74807.55,0.0,-0.97567,2e-05,2.67667]
[1776634700678,53.88,74807.55,0.0,-0.97567,2e-05,2.67667]
[1776634700685,53.88,74807.55,0.0,-0.97567,2e-05,2.67667]
[1776634700780,53.88,74807.48,0.0,-0.97567,2e-05,2.67646]
[1776634707434,53.88,74806.56,0.0,-0.9757,2e-05,2.67431]
[1776634708544,53.88,74806.56,0.0,-0.9757,2e-05,2.67431]
[1776634708689,53.88,74806.56,0.0,-0.9757,2e-05,2.67431]
[1776634711461,53.88,74809.13,0.0,-0.97567,2e-05,2.67642]
[1776634713476,53.88,74813.38,0.0,-0.97557,2e-05,2.68538]
[1776634714483,53.88,74817.58,0.0,-0.97548,2e-05,2.69429]
[1776634715376,53.88,74817.58,0.0,-0.97548,2e-05,2.69429]
[1776634715423,53.88,74817.58,0.0,-0.97548,2e-05,2.69429]
[1776634715443,53.88,74817.58,0.0,-0.97548,2e-05,2.69429]
[1776634715490,53.88,74818.28,0.0,-0.97546,2e-05,2.69573]
[1776634719517,53.88,74822.64,0.0,-0.97537,2e-05,2.70474]
[1776634721727,53.88,74823.19,0.0,-0.97535,2e-05,2.70584]
[1776634721939,53.88,74822.99,0.0,-0.97536,2e-05,2.70522]
[1776634722023,53.88,74822.99,0.0,-0.97536,2e-05,2.70522]
[1776634722189,53.88,74822.99,0.0,-0.97536,2e-05,2.70522]
[1776634722539,53.88,74822.88,0.0,-0.97536,2e-05,2.70499]
[1776634727573,53.87,74823.56,0.0,-0.97535,2e-05,2.706]
[1776634732323,53.87,74824.69,0.0,-0.97533,2e-05,2.70797]
[1776634732439,53.87,74824.69,0.0,-0.97533,2e-05,2.70797]
[1776634737643,53.87,74827.1,0.0,-0.97528,2e-05,2.71261]
[1776634742350,53.87,74827.65,0.0,-0.97527,2e-05,2.71343]
[1776634742441,53.87,74827.65,0.0,-0.97527,2e-05,2.71343]
[1776634742614,53.87,74827.65,0.0,-0.97527,2e-05,2.71343]
[1776634742690,53.87,74827.65,0.0,-0.97527,2e-05,2.71343]
[1776634742791,53.87,74826.93,0.0,-0.97529,2e-05,2.71179]
[1776634747714,53.86,74831.21,0.0,-0.9752,2e-05,2.72057]
[1776634749453,53.86,74833.04,0.0,-0.97516,2e-05,2.72441]
[1776634749690,53.86,74833.04,0.0,-0.97516,2e-05,2.72441]
[1776634756777,53.86,74834.43,0.0,-0.97513,2e-05,2.72663]
[1776634760138,53.86,74835.39,0.0,-0.97511,2e-05,2.72841]
[1776634760191,53.86,74835.39,0.0,-0.97511,2e-05,2.72841]
[1776634760353,53.86,74835.39,0.0,-0.97511,2e-05,2.72841]
[1776634760440,53.86,74835.39,0.0,-0.97511,2e-05,2.72841]
[1776634760805,53.86,74835.43,0.0,-0.97511,2e-05,2.7284]
[1776634765840,53.86,74835.92,0.0,-0.97511,2e-05,2.72894]
[1776634770875,53.85,74836.69,0.0,-0.9751,2e-05,2.73005]
[1776634772775,53.85,74836.69,0.0,-0.9751,2e-05,2.73005]
[1776634772941,53.85,74836.69,0.0,-0.9751,2e-05,2.73005]
[1776634779938,53.81,74835.71,0.0,-0.97523,2e-05,2.71685]
[1776634780945,53.81,74827.26,0.0,-0.97544,2e-05,2.69768]
[1776634782894,53.81,74827.26,0.0,-0.97544,2e-05,2.69768]
[1776634782940,53.81,74827.26,0.0,-0.97544,2e-05,2.69768]
[1776634781952,53.81,74822.18,0.0,-0.97555,2e-05,2.68674]
[1776634783417,53.81,74822.18,0.0,-0.97555,2e-05,2.68674]
[1776634783438,53.81,74822.18,0.0,-0.97555,2e-05,2.68674]
[1776634783456,53.81,74818.41,0.0,-0.97564,2e-05,2.67865]
[1776634786988,53.81,74809.85,0.0,-0.97584,2e-05,2.66028]
[1776634788843,53.81,74809.85,0.0,-0.97584,2e-05,2.66028]
[1776634788941,53.81,74809.85,0.0,-0.97584,2e-05,2.66028]
[1776634788944,53.81,74808.39,0.0,-0.97587,2e-05,2.65716]
[1776634792021,53.81,74805.84,0.0,-0.97593,2e-05,2.65173]
[1776634793029,53.81,74800.64,0.0,-0.97604,2e-05,2.64075]
[1776634795043,53.81,74798.98,0.0,-0.97608,2e-05,2.63729]
[1776634796836,53.81,74798.98,0.0,-0.97608,2e-05,2.63729]
[1776634796940,53.81,74798.98,0.0,-0.97608,2e-05,2.63729]
[1776634797069,53.81,74799.49,0.0,-0.97607,2e-05,2.63841]
[1776634797201,53.81,74799.49,0.0,-0.97607,2e-05,2.63841]
[1776634797297,53.81,74799.58,0.0,-0.97607,2e-05,2.6386]
[1776634801085,53.81,74807.84,0.0,-0.97588,2e-05,2.65613]
[1776634802747,53.81,74807.84,0.0,-0.97588,2e-05,2.65613]
[1776634802937,53.81,74807.84,0.0,-0.97588,2e-05,2.65613]
[1776634802849,53.81,74809.95,0.0,-0.97583,2e-05,2.66057]
[1776634804106,53.81,74812.48,0.0,-0.97578,2e-05,2.66591]
[1776634807128,53.81,74815.23,0.0,-0.97571,2e-05,2.67167]
[1776634808470,53.81,74815.23,0.0,-0.97571,2e-05,2.67167]
[1776634808693,53.81,74815.23,0.0,-0.97571,2e-05,2.67167]
[1776634808747,53.81,74815.43,0.0,-0.97571,2e-05,2.67204]
[1776634809772,53.81,74815.43,0.0,-0.97571,2e-05,2.67204]
[1776634809939,53.81,74815.43,0.0,-0.97571,2e-05,2.67204]
[1776634811155,53.81,74810.61,0.0,-0.97582,2e-05,2.66178]
[1776634816239,53.81,74809.1,0.0,-0.97585,2e-05,2.65858]
[1776634816444,53.81,74809.1,0.0,-0.97585,2e-05,2.65858]
[1776634816552,53.81,74809.1,0.0,-0.97585,2e-05,2.65858]
[1776634816694,53.81,74809.1,0.0,-0.97585,2e-05,2.65858]
[1776634816792,53.81,74809.1,0.0,-0.97585,2e-05,2.65859]
[1776634822161,53.81,74807.3,0.0,-0.97589,2e-05,2.6548]
[1776634822199,53.81,74807.3,0.0,-0.97589,2e-05,2.6548]
[1776634825252,53.81,74803.5,0.0,-0.97598,2e-05,2.64683]
[1776634826959,53.81,74803.5,0.0,-0.97598,2e-05,2.64683]
[1776634827193,53.81,74801.13,0.0,-0.97603,2e-05,2.64185]
[1776634827264,53.81,74801.13,0.0,-0.97603,2e-05,2.64185]
[1776634827444,53.81,74801.13,0.0,-0.97603,2e-05,2.64185]
[1776634827538,53.81,74799.88,0.0,-0.97606,2e-05,2.63925]
[1776634834316,53.81,74796.62,0.0,-0.97616,2e-05,2.62947]
[1776634835425,53.81,74796.62,0.0,-0.97616,2e-05,2.62947]
[1776634835442,53.81,74796.62,0.0,-0.97616,2e-05,2.62947]
[1776634841952,53.81,74797.67,0.0,-0.97613,2e-05,2.63195]
[1776634842191,53.81,74798.01,0.0,-0.97612,2e-05,2.63271]
[1776634842364,53.81,74798.01,0.0,-0.97612,2e-05,2.63271]
[1776634842443,53.81,74798.01,0.0,-0.97612,2e-05,2.63271]
[1776634842539,53.81,74798.01,0.0,-0.97612,2e-05,2.63275]
[1776634848415,53.81,74797.94,0.0,-0.97612,2e-05,2.63285]
[1776634852724,53.81,74798.37,0.0,-0.97611,2e-05,2.63388]
[1776634852941,53.81,74798.37,0.0,-0.97611,2e-05,2.63388]
[1776634858485,53.81,74798.33,0.0,-0.97611,2e-05,2.63405]
[1776634860326,53.81,74797.48,0.0,-0.97613,2e-05,2.63229]
[1776634860440,53.81,74797.48,0.0,-0.97613,2e-05,2.63229]
[1776634860731,53.81,74797.48,0.0,-0.97613,2e-05,2.63229]
[1776634860942,53.81,74797.48,0.0,-0.97613,2e-05,2.63229]
[1776634860795,53.81,74797.48,0.0,-0.97613,2e-05,2.63237]
[1776634866541,53.81,74797.71,0.0,-0.97612,2e-05,2.63303]
[1776634869135,53.81,74797.59,0.0,-0.97612,2e-05,2.63281]
[1776634869188,53.81,74797.59,0.0,-0.97612,2e-05,2.63281]
[1776634872583,53.82,74803.32,0.0,-0.97599,2e-05,2.64506]
[1776634873887,53.82,74803.32,0.0,-0.97599,2e-05,2.64506]
[1776634873937,53.82,74803.32,0.0,-0.97599,2e-05,2.64506]
[1776634873988,53.82,74808.37,0.0,-0.97588,2e-05,2.65578]
[1776634874175,53.82,74808.37,0.0,-0.97588,2e-05,2.65578]
[1776634874213,53.82,74808.37,0.0,-0.97588,2e-05,2.65578]
[1776634874598,53.82,74809.17,0.0,-0.97586,2e-05,2.65747]
[1776634879706,53.82,74808.97,0.0,-0.97586,2e-05,2.65704]
[1776634879944,53.82,74808.97,0.0,-0.97586,2e-05,2.65704]
[1776634887687,53.82,74809.76,0.0,-0.97585,2e-05,2.65873]
[1776634889728,53.82,74808.86,0.0,-0.97587,2e-05,2.65683]
[1776634889943,53.82,74808.86,0.0,-0.97587,2e-05,2.65683]
[1776634890305,53.82,74809.14,0.0,-0.97586,2e-05,2.65744]
[1776634890444,53.82,74809.14,0.0,-0.97586,2e-05,2.65744]
[1776634890709,53.82,74809.47,0.0,-0.97585,2e-05,2.65814]
[1776634895744,53.82,74809.86,0.0,-0.97587,2e-05,2.6558]
[1776634898057,53.82,74809.68,0.0,-0.97587,2e-05,2.65544]
[1776634897758,53.82,74806.42,0.0,-0.97595,2e-05,2.64856]
[1776634898202,53.82,74806.42,0.0,-0.97595,2e-05,2.64856]
[1776634903331,53.82,74807.89,0.0,-0.97591,2e-05,2.65178]
[1776634903440,53.82,74807.89,0.0,-0.97591,2e-05,2.65178]
[1776634903692,53.82,74807.89,0.0,-0.97591,2e-05,2.65178]
[1776634903800,53.82,74807.94,0.0,-0.97591,2e-05,2.6519]
[1776634908834,53.82,74808.22,0.0,-0.9759,2e-05,2.65259]
[1776634914877,53.82,74807.86,0.0,-0.97591,2e-05,2.65194]
[1776634919911,53.82,74807.97,0.0,-0.97591,2e-05,2.65226]
[1776634922007,53.82,74808.19,0.0,-0.9759,2e-05,2.65275]
[1776634922194,53.82,74809.06,0.0,-0.97588,2e-05,2.65461]
[1776634928975,53.82,74808.41,0.0,-0.9759,2e-05,2.65334]
[1776634929982,53.82,74802.22,0.0,-0.97603,2e-05,2.64028]
[1776634930976,53.82,74802.22,0.0,-0.97603,2e-05,2.64028]
[1776634930989,53.82,74794.29,0.0,-0.97621,2e-05,2.62364]
[1776634931196,53.82,74794.29,0.0,-0.97621,2e-05,2.62364]
[1776634931805,53.82,74794.29,0.0,-0.97621,2e-05,2.62364]
[1776634931945,53.82,74794.29,0.0,-0.97621,2e-05,2.62364]
[1776634931995,53.82,74793.96,0.0,-0.97621,2e-05,2.62365]
[1776634937031,53.83,74798.3,0.0,-0.9761,2e-05,2.63376]
[1776634938038,53.83,74801.71,0.0,-0.97603,2e-05,2.641]
[1776634938457,53.83,74801.71,0.0,-0.97603,2e-05,2.641]
[1776634938698,53.83,74801.71,0.0,-0.97603,2e-05,2.641]
[1776634944079,53.83,74803.28,0.0,-0.97599,2e-05,2.64456]
[1776634944890,53.83,74803.28,0.0,-0.97599,2e-05,2.64456]
[1776634944943,53.83,74803.28,0.0,-0.97599,2e-05,2.64456]
[1776634945164,53.83,74803.34,0.0,-0.97599,2e-05,2.64473]
[1776634945199,53.83,74803.34,0.0,-0.97599,2e-05,2.64473]
[1776634949115,53.83,74803.31,0.0,-0.97599,2e-05,2.64483]
[1776634951661,53.83,74803.31,0.0,-0.97599,2e-05,2.64483]
[1776634951694,53.83,74803.31,0.0,-0.97599,2e-05,2.64483]
[1776634955473,53.83,74803.63,0.0,-0.976,2e-05,2.64252]
[1776634955693,53.83,74803.63,0.0,-0.976,2e-05,2.64252]
[1776634955790,53.83,74803.63,0.0,-0.976,2e-05,2.64256]
[1776634959977,53.83,74804.53,0.0,-0.97598,2e-05,2.64454]
[1776634960199,53.83,74804.38,0.0,-0.97598,2e-05,2.64434]
[1776634968138,53.83,74804.21,0.0,-0.97599,2e-05,2.64414]
[1776634968192,53.83,74803.78,0.0,-0.976,2e-05,2.64334]
[1776634968686,53.83,74803.78,0.0,-0.976,2e-05,2.64334]
[1776634968944,53.83,74803.78,0.0,-0.976,2e-05,2.64334]
[1776634969037,53.83,74803.78,0.0,-0.97599,2e-05,2.64341]
[1776634970262,53.83,74797.3,0.0,-0.97614,2e-05,2.6298]
[1776634971870,53.83,74797.3,0.0,-0.97614,2e-05,2.6298]
[1776634971944,53.83,74797.3,0.0,-0.97614,2e-05,2.6298]
[1776634971972,53.84,74796.22,0.0,-0.97616,2e-05,2.62765]
[1776634977311,53.85,74792.89,0.0,-0.97621,2e-05,2.62339]
[1776634982347,53.85,74793.82,0.0,-0.97618,2e-05,2.62629]
[1776634987117,53.86,74794.25,0.0,-0.97616,2e-05,2.62738]
[1776634987190,53.86,74793.7,0.0,-0.97618,2e-05,2.62629]
[1776634987715,53.86,74793.7,0.0,-0.97618,2e-05,2.62629]
[1776634987940,53.86,74793.7,0.0,-0.97618,2e-05,2.62629]
[1776634988024,53.86,74792.79,0.0,-0.97619,2e-05,2.62451]
[1776634993424,53.86,74791.9,0.0,-0.97621,2e-05,2.62298]
[1776634998459,53.86,74790.45,0.0,-0.97624,2e-05,2.62026]
[1776634999255,53.86,74790.45,0.0,-0.97624,2e-05,2.62026]
[1776634999442,53.86,74790.45,0.0,-0.97624,2e-05,2.62026]
[1776635004142,53.86,74790.11,0.0,-0.97624,2e-05,2.61973]
[1776635004197,53.86,74790.03,0.0,-0.97625,2e-05,2.61968]
[1776635004502,53.86,74790.0,0.0,-0.97625,2e-05,2.61967]
[1776635009829,53.86,74789.82,0.0,-0.97625,2e-05,2.61951]
[1776635009938,53.86,74789.82,0.0,-0.97625,2e-05,2.61951]
[1776635015708,53.86,74790.27,0.0,-0.97626,2e-05,2.61743]
[1776635015901,53.86,74790.27,0.0,-0.97626,2e-05,2.61743]
[1776635016097,53.86,74790.27,0.0,-0.97626,2e-05,2.61743]
[1776635016118,53.86,74788.91,0.0,-0.97629,2e-05,2.61485]
[1776635016203,53.86,74788.91,0.0,-0.97629,2e-05,2.61485]
[1776635021492,53.87,74787.01,0.0,-0.97633,2e-05,2.61116]
[1776635021693,53.87,74787.01,0.0,-0.97633,2e-05,2.61116]
[1776635028185,53.87,74785.51,0.0,-0.97636,2e-05,2.6085]
[1776635027663,53.87,74780.92,0.0,-0.97646,2e-05,2.59902]
[1776635028441,53.87,74780.92,0.0,-0.97646,2e-05,2.59902]
[1776635028883,53.87,74780.92,0.0,-0.97646,2e-05,2.59902]
[1776635028940,53.87,74780.92,0.0,-0.97646,2e-05,2.59902]
[1776635029036,53.87,74777.86,0.0,-0.97652,2e-05,2.59286]
[1776635031005,53.87,74778.19,0.0,-0.97652,2e-05,2.59355]
[1776635031203,53.87,74778.66,0.0,-0.9765,2e-05,2.59475]
[1776635031691,53.87,74782.48,0.0,-0.97642,2e-05,2.60271]
[1776635033704,53.87,74785.05,0.0,-0.97636,2e-05,2.60826]
[1776635034327,53.87,74785.05,0.0,-0.97636,2e-05,2.60826]
[1776635034439,53.87,74785.05,0.0,-0.97636,2e-05,2.60826]
[1776635034836,53.87,74785.05,0.0,-0.97636,2e-05,2.60826]
[1776635034944,53.87,74785.05,0.0,-0.97636,2e-05,2.60826]
[1776635035041,53.87,74782.62,0.0,-0.97641,2e-05,2.60337]
[1776635035719,53.87,74779.47,0.0,-0.97648,2e-05,2.59681]
[1776635039747,53.88,74776.64,0.0,-0.97654,2e-05,2.59136]
[1776635040773,53.88,74776.64,0.0,-0.97654,2e-05,2.59136]
[1776635040936,53.88,74776.64,0.0,-0.97654,2e-05,2.59136]
[1776635042768,53.88,74772.76,0.0,-0.97662,2e-05,2.58364]
[1776635047803,53.88,74772.68,0.0,-0.97662,2e-05,2.58409]
[1776635049051,53.88,74772.68,0.0,-0.97662,2e-05,2.58409]
[1776635049192,53.88,74772.68,0.0,-0.97662,2e-05,2.58409]
[1776635049847,53.88,74772.24,0.0,-0.97662,2e-05,2.58343]
[1776635049944,53.88,74772.24,0.0,-0.97662,2e-05,2.58343]
[1776635049947,53.88,74772.65,0.0,-0.97661,2e-05,2.5844]
[1776635054853,53.88,74775.32,0.0,-0.97655,2e-05,2.59041]
[1776635059887,53.89,74774.52,0.0,-0.97656,2e-05,2.5893]
[1776635064923,53.89,74774.7,0.0,-0.97655,2e-05,2.59024]
[1776635065433,53.89,74774.7,0.0,-0.97655,2e-05,2.59024]
[1776635065695,53.89,74774.7,0.0,-0.97655,2e-05,2.59024]
[1776635069227,53.89,74774.45,0.0,-0.97655,2e-05,2.58995]
[1776635069331,53.89,74773.74,0.0,-0.97656,2e-05,2.58881]
[1776635069437,53.89,74773.74,0.0,-0.97656,2e-05,2.58881]
[1776635069958,53.89,74772.24,0.0,-0.9766,2e-05,2.58582]
[1776635074992,53.9,74772.1,0.0,-0.97662,2e-05,2.58298]
[1776635081035,53.9,74771.51,0.0,-0.97663,2e-05,2.58249]
[1776635088084,53.91,74771.49,0.0,-0.97662,2e-05,2.58328]
[1776635093119,53.91,74771.34,0.0,-0.97661,2e-05,2.58356]
[1776635098154,53.91,74771.38,0.0,-0.97661,2e-05,2.58422]
[1776635106210,53.92,74770.54,0.0,-0.97662,2e-05,2.58341]
[1776635111244,53.92,74771.74,0.0,-0.97658,2e-05,2.58647]
[1776635116279,53.92,74771.47,0.0,-0.97658,2e-05,2.58645]
[1776635119301,53.92,74781.56,0.0,-0.97636,2e-05,2.60776]
[1776635120308,53.92,74788.88,0.0,-0.97619,2e-05,2.62314]
[1776635122321,53.92,74790.11,0.0,-0.97617,2e-05,2.62581]
[1776635125343,53.93,74804.35,0.0,-0.97585,2e-05,2.65593]
[1776635126350,53.93,74805.56,0.0,-0.97582,2e-05,2.65849]
[1776635131384,53.93,74809.11,0.0,-0.97577,2e-05,2.66277]
[1776635133399,53.92,74812.42,0.0,-0.97569,2e-05,2.66976]
[1776635139234,53.92,74814.29,0.0,-0.97565,2e-05,2.67363]
[1776635140948,53.92,74814.37,0.0,-0.97565,2e-05,2.67375]
[1776635144476,53.92,74819.72,0.0,-0.97553,2e-05,2.68499]
[1776635147046,53.92,74820.26,0.0,-0.97552,2e-05,2.68609]
[1776635147195,53.92,74820.26,0.0,-0.97552,2e-05,2.68609]
[1776635147292,53.92,74819.98,0.0,-0.97552,2e-05,2.68538]
[1776635147864,53.92,74819.98,0.0,-0.97552,2e-05,2.68538]
[1776635147941,53.92,74819.98,0.0,-0.97552,2e-05,2.68538]
[1776635152391,53.92,74819.22,0.0,-0.97554,2e-05,2.68353]
[1776635152438,53.92,74819.22,0.0,-0.97554,2e-05,2.68353]
[1776635152532,53.92,74818.95,0.0,-0.97555,2e-05,2.6829]
[1776635153539,53.92,74799.64,0.0,-0.97599,2e-05,2.64192]
[1776635154546,53.92,74792.62,0.0,-0.97614,2e-05,2.62717]
[1776635155553,53.92,74792.09,0.0,-0.97616,2e-05,2.6261]
[1776635157567,53.92,74794.89,0.0,-0.97609,2e-05,2.63207]
[1776635158574,53.92,74804.31,0.0,-0.97588,2e-05,2.65195]
[1776635159581,53.92,74808.33,0.0,-0.97579,2e-05,2.66046]
[1776635160587,53.92,74814.17,0.0,-0.97566,2e-05,2.67283]
[1776635162213,53.92,74814.17,0.0,-0.97566,2e-05,2.67283]
[1776635162261,53.92,74816.88,0.0,-0.9756,2e-05,2.67852]
[1776635162440,53.92,74816.88,0.0,-0.9756,2e-05,2.67852]
[1776635164821,53.92,74815.94,0.0,-0.97562,2e-05,2.67646]
[1776635164943,53.92,74815.94,0.0,-0.97562,2e-05,2.67646]
[1776635165042,53.92,74813.19,0.0,-0.97568,2e-05,2.67057]
[1776635165701,53.92,74813.19,0.0,-0.97568,2e-05,2.67057]
[1776635165937,53.92,74813.19,0.0,-0.97568,2e-05,2.67057]
[1776635170658,53.92,74808.95,0.0,-0.97578,2e-05,2.66145]
[1776635177708,53.92,74808.19,0.0,-0.9758,2e-05,2.65976]
[1776635182101,53.92,74808.11,0.0,-0.9758,2e-05,2.65955]
[1776635182196,53.92,74808.11,0.0,-0.9758,2e-05,2.65955]
[1776635182251,53.92,74808.18,0.0,-0.9758,2e-05,2.6597]
[1776635183228,53.92,74808.18,0.0,-0.9758,2e-05,2.6597]
[1776635183438,53.92,74808.18,0.0,-0.9758,2e-05,2.65969]
[1776635188786,53.92,74807.73,0.0,-0.97581,2e-05,2.65873]
[1776635193822,53.92,74807.66,0.0,-0.97584,2e-05,2.6554]
[1776635199864,53.92,74807.51,0.0,-0.97584,2e-05,2.65517]
[1776635205906,53.92,74808.5,0.0,-0.97582,2e-05,2.65734]
[1776635209865,53.92,74808.74,0.0,-0.97581,2e-05,2.65788]
[1776635209947,53.92,74808.74,0.0,-0.97581,2e-05,2.65788]
[1776635209966,53.92,74808.95,0.0,-0.97581,2e-05,2.65834]
[1776635210737,53.92,74808.95,0.0,-0.97581,2e-05,2.65834]
[1776635210943,53.92,74808.95,0.0,-0.97581,2e-05,2.65834]
[1776635216982,53.92,74809.37,0.0,-0.9758,2e-05,2.65931]
[1776635224035,53.92,74809.81,0.0,-0.97579,2e-05,2.66032]
[1776635225302,53.92,74809.81,0.0,-0.97579,2e-05,2.66032]
[1776635225441,53.92,74809.74,0.0,-0.97579,2e-05,2.66018]
[1776635226214,53.92,74809.74,0.0,-0.97579,2e-05,2.66018]
[1776635226291,53.92,74812.63,0.0,-0.97572,2e-05,2.66633]
[1776635226438,53.92,74812.63,0.0,-0.97572,2e-05,2.66633]
[1776635231944,53.92,74815.51,0.0,-0.97566,2e-05,2.67245]
[1776635232196,53.92,74815.51,0.0,-0.97566,2e-05,2.67245]
[1776635232263,53.92,74815.72,0.0,-0.97565,2e-05,2.67287]
[1776635232631,53.92,74815.72,0.0,-0.97565,2e-05,2.67287]
[1776635232693,53.92,74815.72,0.0,-0.97565,2e-05,2.67287]
[1776635238135,53.92,74816.68,0.0,-0.97563,2e-05,2.67484]
[1776635243170,53.92,74816.69,0.0,-0.97563,2e-05,2.67474]
[1776635252233,53.92,74816.53,0.0,-0.97567,2e-05,2.67089]
[1776635258274,53.92,74817.05,0.0,-0.97566,2e-05,2.67178]
[1776635265325,53.92,74816.98,0.0,-0.97566,2e-05,2.67133]
[1776635268346,53.92,74814.01,0.0,-0.97573,2e-05,2.66489]
[1776635268772,53.92,74814.01,0.0,-0.97573,2e-05,2.66489]
[1776635268940,53.92,74814.01,0.0,-0.97573,2e-05,2.66489]
[1776635269352,53.92,74812.37,0.0,-0.97577,2e-05,2.66137]
[1776635269819,53.92,74812.37,0.0,-0.97577,2e-05,2.66137]
[1776635269941,53.92,74812.37,0.0,-0.97577,2e-05,2.66137]
[1776635273384,53.91,74798.54,0.0,-0.97608,2e-05,2.63205]
[1776635274390,53.91,74782.73,0.0,-0.97643,2e-05,2.59899]
[1776635275397,53.92,74781.2,0.0,-0.97646,2e-05,2.59588]
[1776635275962,53.92,74781.2,0.0,-0.97646,2e-05,2.59588]
[1776635276404,53.92,74778.84,0.0,-0.97652,2e-05,2.59105]
[1776635278417,53.92,74784.51,0.0,-0.97639,2e-05,2.60302]
[1776635279801,53.92,74784.62,0.0,-0.97639,2e-05,2.60332]
[1776635281439,53.92,74792.02,0.0,-0.97622,2e-05,2.61892]
[1776635282446,53.92,74780.35,0.0,-0.97648,2e-05,2.59461]
[1776635283453,53.92,74778.19,0.0,-0.97652,2e-05,2.59021]
[1776635283954,53.92,74778.19,0.0,-0.97652,2e-05,2.59021]
[1776635285185,53.92,74778.19,0.0,-0.97652,2e-05,2.59021]
[1776635285245,53.92,74781.3,0.0,-0.97645,2e-05,2.59685]
[1776635285467,53.92,74784.66,0.0,-0.97638,2e-05,2.60385]
[1776635288465,53.92,74787.57,0.0,-0.97631,2e-05,2.61008]
[1776635288698,53.92,74787.57,0.0,-0.97631,2e-05,2.61008]
[1776635288794,53.92,74788.69,0.0,-0.97629,2e-05,2.61248]
[1776635289830,53.92,74788.69,0.0,-0.97629,2e-05,2.61248]
[1776635289938,53.92,74788.69,0.0,-0.97629,2e-05,2.61248]
[1776635293523,53.92,74785.16,0.0,-0.97636,2e-05,2.60545]
[1776635294870,53.92,74785.16,0.0,-0.97636,2e-05,2.60545]
[1776635294947,53.92,74785.16,0.0,-0.97636,2e-05,2.60545]
[1776635294972,53.92,74782.76,0.0,-0.97642,2e-05,2.60052]
[1776635296021,53.92,74782.76,0.0,-0.97642,2e-05,2.60052]
[1776635296193,53.92,74782.76,0.0,-0.97642,2e-05,2.60052]
[1776635300298,53.92,74779.52,0.0,-0.97648,2e-05,2.59412]
[1776635300444,53.92,74779.52,0.0,-0.97648,2e-05,2.59412]
[1776635300400,53.93,74776.69,0.0,-0.97654,2e-05,2.58843]
[1776635301315,53.93,74776.69,0.0,-0.97654,2e-05,2.58843]
[1776635301445,53.93,74776.69,0.0,-0.97654,2e-05,2.58843]
[1776635306378,53.93,74774.9,0.0,-0.97658,2e-05,2.58513]
[1776635306441,53.93,74774.9,0.0,-0.97658,2e-05,2.58513]
[1776635306477,53.93,74779.32,0.0,-0.97648,2e-05,2.5945]
[1776635306613,53.93,74782.59,0.0,-0.97641,2e-05,2.60131]
[1776635307611,53.93,74782.59,0.0,-0.97641,2e-05,2.60131]
[1776635307694,53.93,74782.59,0.0,-0.97641,2e-05,2.60131]
[1776635309540,53.93,74783.09,0.0,-0.97639,2e-05,2.60243]
[1776635309694,53.93,74783.09,0.0,-0.97639,2e-05,2.60243]
[1776635310095,53.93,74783.09,0.0,-0.97639,2e-05,2.60243]
[1776635310200,53.93,74783.09,0.0,-0.97639,2e-05,2.60243]
[1776635310294,53.93,74776.7,0.0,-0.97653,2e-05,2.58939]
[1776635310642,53.93,74773.97,0.0,-0.97659,2e-05,2.58373]
[1776635311649,53.93,74770.39,0.0,-0.9767,2e-05,2.57327]
[1776635314670,53.93,74761.35,0.0,-0.97689,2e-05,2.55501]
[1776635315677,53.93,74756.6,0.0,-0.97699,2e-05,2.54541]
[1776635316683,53.93,74753.66,0.0,-0.97705,2e-05,2.53956]
[1776635317825,53.93,74753.66,0.0,-0.97705,2e-05,2.53956]
[1776635317943,53.93,74753.66,0.0,-0.97705,2e-05,2.53956]
[1776635318033,53.94,74753.6,0.0,-0.97705,2e-05,2.53962]
[1776635318817,53.94,74753.6,0.0,-0.97705,2e-05,2.53962]
[1776635318940,53.94,74753.6,0.0,-0.97705,2e-05,2.53962]
[1776635320712,53.94,74749.74,0.0,-0.97713,2e-05,2.53226]
[1776635321720,53.94,74747.5,0.0,-0.97718,2e-05,2.52788]
[1776635323877,53.94,74746.42,0.0,-0.9772,2e-05,2.52587]
[1776635323939,53.94,74746.42,0.0,-0.9772,2e-05,2.52587]
[1776635323976,53.94,74744.27,0.0,-0.97724,2e-05,2.52166]
[1776635326032,53.94,74746.78,0.0,-0.97718,2e-05,2.52711]
[1776635326755,53.94,74732.71,0.0,-0.97748,2e-05,2.49869]
[1776635327761,53.94,74726.38,0.0,-0.97762,2e-05,2.48609]
[1776635330190,53.95,74726.95,0.0,-0.9776,2e-05,2.48743]
[1776635330442,53.95,74726.95,0.0,-0.9776,2e-05,2.48743]
[1776635330783,53.95,74723.59,0.0,-0.97767,2e-05,2.48105]
[1776635331790,53.95,74718.11,0.0,-0.97778,2e-05,2.47025]
[1776635332796,53.95,74712.0,0.0,-0.97791,2e-05,2.45824]
[1776635334343,53.95,74712.0,0.0,-0.97791,2e-05,2.45824]
[1776635334439,53.95,74712.0,0.0,-0.97791,2e-05,2.45824]
[1776635334425,53.95,74710.33,0.0,-0.97794,2e-05,2.45539]
[1776635335832,53.95,74708.65,0.0,-0.97797,2e-05,2.45204]
[1776635335941,53.95,74708.65,0.0,-0.97797,2e-05,2.45204]
[1776635341860,53.96,74709.38,0.0,-0.97794,2e-05,2.45526]
[1776635342687,53.96,74709.38,0.0,-0.97794,2e-05,2.45526]
[1776635342942,53.96,74709.38,0.0,-0.97794,2e-05,2.45526]
[1776635343019,53.96,74710.12,0.0,-0.97792,2e-05,2.45698]
[1776635344911,53.96,74708.52,0.0,-0.97795,2e-05,2.45403]
[1776635344943,53.96,74708.52,0.0,-0.97795,2e-05,2.45403]
[1776635345012,53.97,74705.62,0.0,-0.97801,2e-05,2.44849]
[1776635350924,53.97,74705.56,0.0,-0.97799,2e-05,2.44991]
[1776635351826,53.97,74705.56,0.0,-0.97799,2e-05,2.44991]
[1776635351939,53.97,74705.56,0.0,-0.97799,2e-05,2.44991]
[1776635352038,53.98,74706.63,0.0,-0.97797,2e-05,2.45229]
[1776635352893,53.98,74706.63,0.0,-0.97797,2e-05,2.45229]
[1776635352942,53.98,74706.63,0.0,-0.97797,2e-05,2.45229]
[1776635357973,53.98,74704.93,0.0,-0.97799,2e-05,2.45037]
[1776635359311,53.98,74704.93,0.0,-0.97799,2e-05,2.45037]
[1776635359443,53.98,74704.93,0.0,-0.97799,2e-05,2.45037]
[1776635359409,53.99,74700.35,0.0,-0.97808,2e-05,2.44177]
[1776635359986,53.99,74700.01,0.0,-0.97809,2e-05,2.44109]
[1776635361128,53.99,74700.01,0.0,-0.97809,2e-05,2.44109]
[1776635361198,53.99,74700.01,0.0,-0.97809,2e-05,2.44109]
[1776635370059,54.0,74699.86,0.0,-0.97806,2e-05,2.44343]
[1776635374352,54.0,74699.9,0.0,-0.97808,2e-05,2.44098]
[1776635374442,54.0,74699.9,0.0,-0.97808,2e-05,2.44098]
[1776635374453,54.01,74699.74,0.0,-0.97808,2e-05,2.44147]
[1776635375533,54.01,74699.74,0.0,-0.97808,2e-05,2.44147]
[1776635375692,54.01,74699.22,0.0,-0.97809,2e-05,2.44044]
[1776635377108,54.01,74688.22,0.0,-0.97831,2e-05,2.41921]
[1776635378115,54.01,74682.15,0.0,-0.97843,2e-05,2.40754]
[1776635379122,54.01,74677.63,0.0,-0.97852,2e-05,2.39897]
[1776635379893,54.01,74677.63,0.0,-0.97852,2e-05,2.39897]
[1776635379941,54.01,74677.63,0.0,-0.97852,2e-05,2.39897]
[1776635380129,54.01,74677.05,0.0,-0.97853,2e-05,2.39816]
[1776635381136,54.02,74673.52,0.0,-0.9786,2e-05,2.39159]
[1776635382142,54.02,74664.95,0.0,-0.97877,2e-05,2.37522]
[1776635383150,54.04,74659.86,0.0,-0.97883,2e-05,2.36878]
[1776635384157,54.06,74656.79,0.0,-0.97886,2e-05,2.3665]
[1776635385164,54.06,74638.59,0.0,-0.97922,2e-05,2.33179]
[1776635386171,54.06,74631.38,0.0,-0.97935,2e-05,2.31839]
[1776635387177,54.06,74630.75,0.0,-0.97936,2e-05,2.31764]
[1776635388184,54.09,74632.37,0.0,-0.97928,2e-05,2.32539]
[1776635393220,54.12,74632.48,0.0,-0.97921,2e-05,2.33196]
[1776635395748,54.13,74632.07,0.0,-0.97921,2e-05,2.33205]
[1776635398254,54.14,74639.35,0.0,-0.97905,2e-05,2.34733]
[1776635398938,54.14,74639.35,0.0,-0.97905,2e-05,2.34733]
[1776635399262,54.14,74645.7,0.0,-0.97892,2e-05,2.36]
[1776635401276,54.14,74649.25,0.0,-0.97884,2e-05,2.36765]
[1776635402283,54.15,74657.25,0.0,-0.97867,2e-05,2.38356]
[1776635403290,54.15,74660.38,0.0,-0.97861,2e-05,2.39003]
[1776635404297,54.15,74662.69,0.0,-0.97855,2e-05,2.39522]
[1776635405887,54.15,74663.25,0.0,-0.97854,2e-05,2.39664]
[1776635407321,54.15,74660.26,0.0,-0.9786,2e-05,2.39112]
[1776635408218,54.15,74660.26,0.0,-0.9786,2e-05,2.39112]
[1776635408326,54.16,74640.15,0.0,-0.979,2e-05,2.35246]
[1776635409332,54.16,74631.39,0.0,-0.97916,2e-05,2.33635]
[1776635410340,54.16,74627.65,0.0,-0.97924,2e-05,2.32919]
[1776635411347,54.16,74609.04,0.0,-0.9796,2e-05,2.29423]
[1776635411821,54.16,74609.04,0.0,-0.9796,2e-05,2.29423]
[1776635412353,54.17,74600.52,0.0,-0.97976,2e-05,2.27907]
[1776635413361,54.17,74620.46,0.0,-0.97937,2e-05,2.31681]
[1776635414368,54.17,74636.92,0.0,-0.97903,2e-05,2.34927]
[1776635415375,54.18,74644.79,0.0,-0.97887,2e-05,2.36484]
[1776635416382,54.18,74646.67,0.0,-0.97883,2e-05,2.36884]
[1776635420410,54.18,74649.9,0.0,-0.97875,2e-05,2.37653]
[1776635421417,54.19,74655.81,0.0,-0.97862,2e-05,2.38836]
[1776635423431,54.19,74659.05,0.0,-0.97855,2e-05,2.39533]
[1776635424438,54.19,74651.59,0.0,-0.9787,2e-05,2.38111]
[1776635425445,54.19,74640.27,0.0,-0.97892,2e-05,2.35953]
[1776635426452,54.2,74638.42,0.0,-0.97896,2e-05,2.35634]
[1776635428338,54.2,74637.29,0.0,-0.97897,2e-05,2.35454]
[1776635428466,54.2,74636.81,0.0,-0.97898,2e-05,2.35399]
[1776635429473,54.2,74641.69,0.0,-0.97888,2e-05,2.36379]
[1776635430198,54.2,74641.69,0.0,-0.97888,2e-05,2.36379]
[1776635430480,54.2,74647.82,0.0,-0.97875,2e-05,2.37602]
[1776635431486,54.21,74655.54,0.0,-0.97862,2e-05,2.38835]
[1776635432494,54.21,74657.97,0.0,-0.97856,2e-05,2.39341]
[1776635434200,54.21,74659.79,0.0,-0.97852,2e-05,2.39728]
[1776635434508,54.21,74652.38,0.0,-0.97867,2e-05,2.38315]
[1776635435515,54.21,74652.48,0.0,-0.97867,2e-05,2.38368]
[1776635435957,54.21,74652.48,0.0,-0.97867,2e-05,2.38368]
[1776635436188,54.21,74652.48,0.0,-0.97867,2e-05,2.38368]
[1776635436522,54.21,74649.83,0.0,-0.97872,2e-05,2.37886]
[1776635437528,54.22,74647.27,0.0,-0.97876,2e-05,2.37424]
[1776635438021,54.22,74647.27,0.0,-0.97876,2e-05,2.37424]
[1776635438195,54.22,74647.27,0.0,-0.97876,2e-05,2.37424]
[1776635438536,54.22,74642.47,0.0,-0.97886,2e-05,2.36529]
[1776635438691,54.22,74642.47,0.0,-0.97886,2e-05,2.36529]
[1776635441556,54.22,74637.83,0.0,-0.97894,2e-05,2.35744]
[1776635442892,54.23,74637.26,0.0,-0.97895,2e-05,2.35671]
[1776635442937,54.23,74637.26,0.0,-0.97895,2e-05,2.35671]
[1776635446591,54.23,74631.74,0.0,-0.97904,2e-05,2.34759]
[1776635447599,54.24,74633.94,0.0,-0.97899,2e-05,2.35221]
[1776635448195,54.24,74633.94,0.0,-0.97899,2e-05,2.35221]
[1776635448606,54.24,74646.18,0.0,-0.97874,2e-05,2.37623]
[1776635449613,54.24,74653.36,0.0,-0.97859,2e-05,2.39051]
[1776635450620,54.24,74659.81,0.0,-0.97846,2e-05,2.40341]
[1776635451299,54.24,74659.81,0.0,-0.97846,2e-05,2.40341]
[1776635451443,54.24,74659.81,0.0,-0.97846,2e-05,2.40341]
[1776635452202,54.24,74661.8,0.0,-0.97842,2e-05,2.4076]
[1776635452634,54.25,74662.24,0.0,-0.9784,2e-05,2.40875]
[1776635457669,54.25,74664.19,0.0,-0.97835,2e-05,2.41397]
[1776635459180,54.25,74664.19,0.0,-0.97835,2e-05,2.41397]
[1776635459197,54.25,74664.19,0.0,-0.97835,2e-05,2.41397]
[1776635464719,54.26,74663.62,0.0,-0.97834,2e-05,2.41475]
[1776635465725,54.26,74647.0,0.0,-0.97868,2e-05,2.38259]
[1776635466732,54.27,74640.18,0.0,-0.97881,2e-05,2.3697]
[1776635468482,54.27,74640.18,0.0,-0.97881,2e-05,2.3697]
[1776635468581,54.27,74639.08,0.0,-0.97882,2e-05,2.36827]
[1776635468690,54.27,74639.08,0.0,-0.97882,2e-05,2.36827]
[1776635468746,54.27,74636.62,0.0,-0.97887,2e-05,2.36352]
[1776635470448,54.27,74646.4,0.0,-0.97867,2e-05,2.38313]
[1776635470766,54.27,74658.26,0.0,-0.97843,2e-05,2.40624]
[1776635471773,54.28,74667.15,0.0,-0.97824,2e-05,2.42396]
[1776635472780,54.28,74674.2,0.0,-0.9781,2e-05,2.43811]
[1776635473787,54.28,74676.95,0.0,-0.97804,2e-05,2.44379]
[1776635474777,54.28,74676.95,0.0,-0.97804,2e-05,2.44379]
[1776635474796,54.28,74665.0,0.0,-0.97828,2e-05,2.42046]
[1776635476261,54.28,74665.0,0.0,-0.97828,2e-05,2.42046]
[1776635476438,54.28,74665.0,0.0,-0.97828,2e-05,2.42046]
[1776635476536,54.28,74660.39,0.0,-0.97837,2e-05,2.41195]
[1776635476946,54.28,74660.39,0.0,-0.97837,2e-05,2.41195]
[1776635477026,54.28,74659.88,0.0,-0.97838,2e-05,2.41096]
[1776635480943,54.29,74660.78,0.0,-0.97835,2e-05,2.41355]
[1776635481039,54.29,74660.7,0.0,-0.97835,2e-05,2.41366]
[1776635485139,54.29,74660.67,0.0,-0.97834,2e-05,2.41442]
[1776635485194,54.29,74660.67,0.0,-0.97834,2e-05,2.41442]
[1776635489057,54.3,74660.01,0.0,-0.97834,2e-05,2.4142]
[1776635489198,54.3,74660.01,0.0,-0.97834,2e-05,2.4142]
[1776635490910,54.3,74652.54,0.0,-0.97849,2e-05,2.4004]
[1776635491689,54.3,74652.54,0.0,-0.97849,2e-05,2.4004]
[1776635491941,54.3,74652.54,0.0,-0.97849,2e-05,2.4004]
[1776635492038,54.3,74647.44,0.0,-0.97862,2e-05,2.38774]
[1776635493251,54.3,74647.44,0.0,-0.97862,2e-05,2.38774]
[1776635493303,54.3,74647.44,0.0,-0.97862,2e-05,2.38774]
[1776635493375,54.31,74646.76,0.0,-0.97863,2e-05,2.38673]
[1776635493930,54.31,74653.5,0.0,-0.97849,2e-05,2.40017]
[1776635494730,54.31,74653.5,0.0,-0.97849,2e-05,2.40017]
[1776635494939,54.31,74653.5,0.0,-0.97849,2e-05,2.40017]
[1776635495041,54.31,74658.0,0.0,-0.97839,2e-05,2.40926]
[1776635498967,54.32,74648.99,0.0,-0.97856,2e-05,2.39279]
[1776635499977,54.32,74651.41,0.0,-0.97851,2e-05,2.39782]
[1776635500840,54.32,74651.41,0.0,-0.97851,2e-05,2.39782]
[1776635500943,54.32,74651.41,0.0,-0.97851,2e-05,2.39782]
[1776635502998,54.32,74655.38,0.0,-0.97842,2e-05,2.40646]
[1776635503710,54.32,74655.38,0.0,-0.97842,2e-05,2.40646]
[1776635503939,54.32,74655.38,0.0,-0.97842,2e-05,2.40646]
[1776635504110,54.32,74655.38,0.0,-0.97842,2e-05,2.40646]
[1776635504195,54.32,74655.38,0.0,-0.97842,2e-05,2.40646]
[1776635504211,54.32,74657.36,0.0,-0.97838,2e-05,2.41062]
[1776635506021,54.33,74666.42,0.0,-0.97818,2e-05,2.42895]
[1776635507416,54.33,74666.42,0.0,-0.97818,2e-05,2.42895]
[1776635507486,54.33,74651.81,0.0,-0.97848,2e-05,2.40057]
[1776635508035,54.33,74626.37,0.0,-0.97899,2e-05,2.35171]
[1776635509042,54.33,74624.2,0.0,-0.97903,2e-05,2.34791]
[1776635510723,54.33,74624.04,0.0,-0.97903,2e-05,2.34799]
[1776635513098,54.34,74622.41,0.0,-0.97905,2e-05,2.34563]
[1776635513213,54.34,74597.49,0.0,-0.97954,2e-05,2.2986]
[1776635514094,54.34,74581.64,0.0,-0.97984,2e-05,2.26924]
[1776635515101,54.35,74587.99,0.0,-0.97971,2e-05,2.28164]
[1776635516122,54.35,74597.85,0.0,-0.97952,2e-05,2.30069]
[1776635516914,54.35,74597.85,0.0,-0.97952,2e-05,2.30069]
[1776635517117,54.35,74603.02,0.0,-0.97941,2e-05,2.31093]
[1776635519144,54.36,74579.09,0.0,-0.97987,2e-05,2.2668]
[1776635520145,54.36,74567.93,0.0,-0.98007,2e-05,2.24654]
[1776635521152,54.36,74567.89,0.0,-0.98007,2e-05,2.24702]
[1776635526188,54.38,74566.25,0.0,-0.98007,2e-05,2.24676]
[1776635528918,54.38,74568.08,0.0,-0.98003,2e-05,2.25125]
[1776635529210,54.39,74534.47,0.0,-0.98065,2e-05,2.19002]
[1776635530216,54.39,74530.82,0.0,-0.98071,2e-05,2.18403]
[1776635532434,54.39,74530.52,0.0,-0.98071,2e-05,2.18414]
[1776635537265,54.42,74539.17,0.0,-0.98051,2e-05,2.2038]
[1776635538273,54.42,74542.93,0.0,-0.98043,2e-05,2.2113]
[1776635539280,54.42,74534.28,0.0,-0.98059,2e-05,2.19613]
[1776635540287,54.43,74528.98,0.0,-0.98068,2e-05,2.18709]
[1776635541293,54.43,74529.57,0.0,-0.98066,2e-05,2.1888]
[1776635542301,54.47,74535.97,0.0,-0.98048,2e-05,2.20688]
[1776635544315,54.47,74538.48,0.0,-0.98042,2e-05,2.21271]
[1776635547335,54.49,74532.15,0.0,-0.98052,2e-05,2.20295]
[1776635548343,54.49,74528.91,0.0,-0.98057,2e-05,2.19764]
[1776635550357,54.5,74528.61,0.0,-0.98057,2e-05,2.19834]
[1776635553377,54.54,74523.55,0.0,-0.98061,2e-05,2.19375]
[1776635554379,54.54,74523.55,0.0,-0.98061,2e-05,2.19375]
[1776635554385,54.54,74493.4,0.0,-0.98115,2e-05,2.14011]
[1776635556399,54.59,74497.18,0.0,-0.981,2e-05,2.1546]
[1776635557667,54.59,74497.18,0.0,-0.981,2e-05,2.1546]
[1776635557406,54.63,74480.32,0.0,-0.98124,2e-05,2.13155]
[1776635558413,54.63,74483.87,0.0,-0.98117,2e-05,2.13853]
[1776635559419,54.67,74484.1,0.0,-0.98109,2e-05,2.14615]
[1776635559941,54.67,74484.1,0.0,-0.98109,2e-05,2.14615]
[1776635560427,54.68,74470.08,0.0,-0.98133,2e-05,2.12196]
[1776635561434,54.68,74473.67,0.0,-0.98126,2e-05,2.12901]
[1776635562441,54.72,74473.09,0.0,-0.9812,2e-05,2.13529]
[1776635563646,54.72,74473.09,0.0,-0.9812,2e-05,2.13529]
[1776635563727,54.77,74461.29,0.0,-0.98133,2e-05,2.12214]
[1776635564455,54.77,74454.06,0.0,-0.98146,2e-05,2.10941]
[1776635565462,54.77,74456.37,0.0,-0.98141,2e-05,2.11421]
[1776635566469,54.82,74455.31,0.0,-0.98135,2e-05,2.11979]
[1776635567476,54.83,74448.04,0.0,-0.98147,2e-05,2.10847]
[1776635568483,54.87,74448.52,0.0,-0.98138,2e-05,2.11675]
[1776635570497,54.88,74445.47,0.0,-0.98142,2e-05,2.11286]
[1776635571504,54.88,74438.1,0.0,-0.98154,2e-05,2.10069]
[1776635572511,54.93,74437.77,0.0,-0.98147,2e-05,2.10763]
[1776635573434,54.93,74437.77,0.0,-0.98147,2e-05,2.10763]
[1776635573518,54.93,74416.98,0.0,-0.98184,2e-05,2.07147]
[1776635574526,54.98,74432.36,0.0,-0.98148,2e-05,2.10685]
[1776635575532,55.02,74447.55,0.0,-0.98113,2e-05,2.1409]
[1776635576538,55.06,74455.43,0.0,-0.98092,2e-05,2.16165]
[1776635576991,55.06,74455.43,0.0,-0.98092,2e-05,2.16165]
[1776635577546,55.06,74455.75,0.0,-0.98091,2e-05,2.16287]
[1776635579560,55.07,74452.79,0.0,-0.98095,2e-05,2.15889]
[1776635581576,55.08,74443.82,0.0,-0.9811,2e-05,2.14427]
[1776635582581,55.08,74434.67,0.0,-0.98125,2e-05,2.1288]
[1776635583588,55.09,74431.26,0.0,-0.98131,2e-05,2.12351]
[1776635585602,55.09,74434.99,0.0,-0.98123,2e-05,2.13077]
[1776635586609,55.1,74442.6,0.0,-0.98109,2e-05,2.14491]
[1776635587617,55.1,74466.47,0.0,-0.98064,2e-05,2.18887]
[1776635588623,55.11,74483.56,0.0,-0.98032,2e-05,2.22038]
[1776635589629,55.11,74496.93,0.0,-0.98006,2e-05,2.24531]
[1776635590637,55.11,74504.45,0.0,-0.97991,2e-05,2.25962]
[1776635591644,55.12,74508.9,0.0,-0.97982,2e-05,2.26831]
[1776635592651,55.12,74521.55,0.0,-0.97958,2e-05,2.29221]
[1776635593658,55.12,74532.82,0.0,-0.97935,2e-05,2.31367]
[1776635594665,55.12,74533.18,0.0,-0.97934,2e-05,2.31474]
[1776635599700,55.14,74536.45,0.0,-0.97926,2e-05,2.32284]
[1776635602721,55.14,74539.01,0.0,-0.9792,2e-05,2.3288]
[1776635604734,55.15,74541.5,0.0,-0.97914,2e-05,2.33422]
[1776635605742,55.15,74537.32,0.0,-0.97922,2e-05,2.32672]
[1776635607757,55.15,74527.81,0.0,-0.97939,2e-05,2.30965]
[1776635608764,55.15,74521.51,0.0,-0.97951,2e-05,2.2983]
[1776635609770,55.16,74512.36,0.0,-0.97968,2e-05,2.28173]
[1776635610777,55.16,74507.46,0.0,-0.97977,2e-05,2.27312]
[1776635613799,55.17,74502.05,0.0,-0.97988,2e-05,2.26162]
[1776635615813,55.17,74499.59,0.0,-0.97992,2e-05,2.25804]
[1776635616819,55.18,74495.65,0.0,-0.97999,2e-05,2.25129]
[1776635620353,55.18,74497.18,0.0,-0.97995,2e-05,2.25506]
[1776635620437,55.18,74497.18,0.0,-0.97995,2e-05,2.25506]
[1776635620848,55.19,74502.43,0.0,-0.97984,2e-05,2.26566]
[1776635621855,55.19,74508.83,0.0,-0.97972,2e-05,2.27793]
[1776635622919,55.19,74508.83,0.0,-0.97972,2e-05,2.27793]
[1776635622938,55.19,74508.83,0.0,-0.97972,2e-05,2.27793]
[1776635622939,55.19,74515.97,0.0,-0.97957,2e-05,2.29159]
[1776635624875,55.2,74511.93,0.0,-0.97964,2e-05,2.28492]
[1776635626155,55.2,74511.93,0.0,-0.97964,2e-05,2.28492]
[1776635626198,55.2,74511.93,0.0,-0.97964,2e-05,2.28492]
[1776635626296,55.2,74504.59,0.0,-0.97978,2e-05,2.27177]
[1776635627351,55.2,74504.59,0.0,-0.97978,2e-05,2.27177]
[1776635627440,55.2,74504.59,0.0,-0.97978,2e-05,2.27177]
[1776635627490,55.2,74508.92,0.0,-0.97969,2e-05,2.28022]
[1776635627897,55.2,74514.68,0.0,-0.97958,2e-05,2.29133]
[1776635630229,55.21,74515.32,0.0,-0.97956,2e-05,2.29293]
[1776635630438,55.21,74515.32,0.0,-0.97956,2e-05,2.29293]
[1776635630513,55.21,74515.32,0.0,-0.97956,2e-05,2.29293]
[1776635630694,55.21,74515.32,0.0,-0.97956,2e-05,2.29293]
[1776635630778,55.21,74513.95,0.0,-0.97958,2e-05,2.29121]
[1776635631925,55.21,74520.0,0.0,-0.97946,2e-05,2.30288]
[1776635637182,55.22,74521.06,0.0,-0.97942,2e-05,2.30644]
[1776635637201,55.22,74521.06,0.0,-0.97942,2e-05,2.30644]
[1776635638975,55.23,74526.35,0.0,-0.9793,2e-05,2.3175]
[1776635639981,55.23,74533.0,0.0,-0.97917,2e-05,2.33035]
[1776635640989,55.23,74536.45,0.0,-0.9791,2e-05,2.3372]
[1776635641995,55.23,74541.15,0.0,-0.979,2e-05,2.34641]
[1776635644693,55.24,74541.98,0.0,-0.97898,2e-05,2.34831]
[1776635644944,55.24,74543.8,0.0,-0.97894,2e-05,2.35239]
[1776635647673,55.24,74543.92,0.0,-0.97894,2e-05,2.35262]
[1776635647690,55.24,74543.92,0.0,-0.97894,2e-05,2.35262]
[1776635647726,55.25,74543.99,0.0,-0.97893,2e-05,2.35375]
[1776635649563,55.25,74543.95,0.0,-0.97893,2e-05,2.35368]
[1776635649694,55.25,74543.95,0.0,-0.97893,2e-05,2.35368]
[1776635649787,55.25,74539.9,0.0,-0.979,2e-05,2.34667]
[1776635650053,55.25,74536.72,0.0,-0.97906,2e-05,2.34067]
[1776635653521,55.25,74534.87,0.0,-0.97909,2e-05,2.33786]
[1776635653696,55.25,74534.87,0.0,-0.97909,2e-05,2.33786]
[1776635653948,55.26,74533.56,0.0,-0.97911,2e-05,2.33609]
[1776635654191,55.26,74533.56,0.0,-0.97911,2e-05,2.33609]
[1776635654271,55.26,74531.19,0.0,-0.97916,2e-05,2.33163]
[1776635655088,55.26,74524.53,0.0,-0.97928,2e-05,2.31949]
[1776635656195,55.26,74524.53,0.0,-0.97928,2e-05,2.31949]
[1776635656445,55.26,74524.53,0.0,-0.97928,2e-05,2.31949]
[1776635656509,55.26,74517.31,0.0,-0.97942,2e-05,2.30638]
[1776635657103,55.26,74515.62,0.0,-0.97945,2e-05,2.30363]
[1776635658110,55.27,74508.19,0.0,-0.97959,2e-05,2.29022]
[1776635659675,55.27,74508.19,0.0,-0.97959,2e-05,2.29022]
[1776635659699,55.27,74508.19,0.0,-0.97959,2e-05,2.29022]
[1776635659777,55.27,74504.62,0.0,-0.97965,2e-05,2.28445]
[1776635661131,55.27,74498.75,0.0,-0.97975,2e-05,2.27404]
[1776635664596,55.28,74496.88,0.0,-0.97978,2e-05,2.27147]
[1776635664692,55.28,74496.88,0.0,-0.97978,2e-05,2.27147]
[1776635666059,55.28,74499.27,0.0,-0.97973,2e-05,2.27675]
[1776635666150,55.28,74499.27,0.0,-0.97973,2e-05,2.27675]
[1776635666166,55.29,74500.3,0.0,-0.9797,2e-05,2.27908]
[1776635667182,55.29,74504.51,0.0,-0.97962,2e-05,2.28729]
[1776635668004,55.29,74504.51,0.0,-0.97962,2e-05,2.28729]
[1776635668190,55.29,74504.51,0.0,-0.97962,2e-05,2.28729]
[1776635668288,55.29,74499.81,0.0,-0.9797,2e-05,2.279]
[1776635669196,55.29,74488.92,0.0,-0.9799,2e-05,2.25939]
[1776635670203,55.29,74482.92,0.0,-0.98001,2e-05,2.24885]
[1776635671368,55.29,74482.92,0.0,-0.98001,2e-05,2.24885]
[1776635671439,55.29,74482.92,0.0,-0.98001,2e-05,2.24885]
[1776635671536,55.3,74482.31,0.0,-0.98004,2e-05,2.2453]
[1776635672216,55.3,74486.61,0.0,-0.97996,2e-05,2.25364]
[1776635672924,55.3,74486.61,0.0,-0.97996,2e-05,2.25364]
[1776635672942,55.3,74486.61,0.0,-0.97996,2e-05,2.25364]
[1776635673224,55.3,74489.86,0.0,-0.97989,2e-05,2.26007]
[1776635675638,55.31,74490.96,0.0,-0.97987,2e-05,2.26254]
[1776635675688,55.31,74490.96,0.0,-0.97987,2e-05,2.26254]
[1776635675740,55.31,74489.35,0.0,-0.97989,2e-05,2.2605]
[1776635676458,55.31,74489.35,0.0,-0.97989,2e-05,2.2605]
[1776635676686,55.31,74489.35,0.0,-0.97989,2e-05,2.2605]
[1776635682290,55.33,74493.63,0.0,-0.97978,2e-05,2.27103]
[1776635683406,55.33,74493.63,0.0,-0.97978,2e-05,2.27103]
[1776635683435,55.33,74493.63,0.0,-0.97978,2e-05,2.27103]
[1776635683506,55.33,74485.75,0.0,-0.97992,2e-05,2.257]
[1776635684304,55.33,74484.63,0.0,-0.97994,2e-05,2.2554]
[1776635685868,55.33,74484.63,0.0,-0.97994,2e-05,2.2554]
[1776635685311,55.33,74482.14,0.0,-0.97998,2e-05,2.2513]
[1776635685951,55.33,74482.14,0.0,-0.97998,2e-05,2.2513]
[1776635686831,55.33,74482.14,0.0,-0.97998,2e-05,2.2513]
[1776635686317,55.34,74480.34,0.0,-0.98001,2e-05,2.24848]
[1776635686935,55.34,74480.34,0.0,-0.98001,2e-05,2.24848]
[1776635692359,55.35,74477.17,0.0,-0.98004,2e-05,2.24553]
[1776635693367,55.36,74473.97,0.0,-0.98009,2e-05,2.24018]
[1776635694374,55.36,74466.57,0.0,-0.98023,2e-05,2.22722]
[1776635694931,55.36,74466.57,0.0,-0.98023,2e-05,2.22722]
[1776635695381,55.36,74461.17,0.0,-0.98032,2e-05,2.21795]
[1776635696388,55.36,74458.13,0.0,-0.98037,2e-05,2.21299]
[1776635698402,55.37,74453.0,0.0,-0.98046,2e-05,2.20481]
[1776635699133,55.37,74453.0,0.0,-0.98046,2e-05,2.20481]
[1776635700416,55.38,74441.44,0.0,-0.98066,2e-05,2.18519]
[1776635701423,55.38,74409.55,0.0,-0.98123,2e-05,2.12935]
[1776635702430,55.38,74423.54,0.0,-0.98097,2e-05,2.15463]
[1776635703437,55.39,74429.89,0.0,-0.98085,2e-05,2.1665]
[1776635707464,55.4,74419.66,0.0,-0.98101,2e-05,2.15083]
[1776635708472,55.41,74413.0,0.0,-0.98112,2e-05,2.13971]
[1776635709479,55.41,74405.15,0.0,-0.98126,2e-05,2.12658]
[1776635710485,55.41,74399.7,0.0,-0.98135,2e-05,2.11772]
[1776635711587,55.41,74399.7,0.0,-0.98135,2e-05,2.11772]
[1776635711643,55.42,74414.28,0.0,-0.98108,2e-05,2.14393]
[1776635712504,55.46,74405.36,0.0,-0.98117,2e-05,2.13518]
[1776635713510,55.46,74407.51,0.0,-0.98112,2e-05,2.13959]
[1776635714518,55.47,74410.57,0.0,-0.98106,2e-05,2.14563]
[1776635715430,55.47,74410.57,0.0,-0.98106,2e-05,2.14563]
[1776635715525,55.5,74419.33,0.0,-0.98083,2e-05,2.16766]
[1776635716535,55.54,74427.66,0.0,-0.98062,2e-05,2.18886]
[1776635717539,55.55,74443.44,0.0,-0.98032,2e-05,2.21775]
[1776635718546,55.55,74457.21,0.0,-0.98006,2e-05,2.24326]
[1776635719553,55.55,74466.39,0.0,-0.97988,2e-05,2.26053]
[1776635720559,55.55,74466.22,0.0,-0.97988,2e-05,2.26072]
[1776635721567,55.56,74466.83,0.0,-0.97986,2e-05,2.26231]
[1776635725358,55.57,74465.36,0.0,-0.97987,2e-05,2.26104]
[1776635727609,55.57,74470.96,0.0,-0.97975,2e-05,2.2727]
[1776635728485,55.57,74470.96,0.0,-0.97975,2e-05,2.2727]
[1776635729623,55.58,74482.65,0.0,-0.97952,2e-05,2.29513]
[1776635730630,55.58,74485.76,0.0,-0.97946,2e-05,2.30133]
[1776635731637,55.58,74484.66,0.0,-0.9795,2e-05,2.29676]
[1776635733453,55.59,74484.22,0.0,-0.9795,2e-05,2.29675]
[1776635733698,55.59,74484.22,0.0,-0.9795,2e-05,2.29675]
[1776635733794,55.59,74482.34,0.0,-0.97953,2e-05,2.29368]
[1776635735823,55.6,74488.33,0.0,-0.97941,2e-05,2.30558]
[1776635736704,55.6,74488.33,0.0,-0.97941,2e-05,2.30558]
[1776635736790,55.6,74484.99,0.0,-0.97947,2e-05,2.29979]
[1776635739327,55.6,74484.71,0.0,-0.97946,2e-05,2.30007]
[1776635739437,55.6,74484.71,0.0,-0.97946,2e-05,2.30007]
[1776635739692,55.6,74483.7,0.0,-0.97948,2e-05,2.2986]
[1776635742331,55.61,74483.9,0.0,-0.97947,2e-05,2.29976]
[1776635742436,55.61,74483.9,0.0,-0.97947,2e-05,2.29976]
[1776635747749,55.62,74484.01,0.0,-0.97944,2e-05,2.30231]
[1776635750364,55.62,74483.69,0.0,-0.97944,2e-05,2.30211]
[1776635750435,55.62,74483.69,0.0,-0.97944,2e-05,2.30211]
[1776635750452,55.62,74483.69,0.0,-0.97944,2e-05,2.30211]
[1776635750696,55.62,74483.69,0.0,-0.97944,2e-05,2.30211]
[1776635750770,55.63,74483.58,0.0,-0.97944,2e-05,2.30268]
[1776635755805,55.64,74483.67,0.0,-0.97941,2e-05,2.30475]
[1776635760789,55.65,74485.49,0.0,-0.97936,2e-05,2.30963]
[1776635760941,55.65,74485.49,0.0,-0.97936,2e-05,2.30963]
[1776635760948,55.65,74486.29,0.0,-0.97934,2e-05,2.31148]
[1776635760995,55.65,74486.29,0.0,-0.97934,2e-05,2.31148]
[1776635761189,55.65,74486.29,0.0,-0.97934,2e-05,2.31148]
[1776635766882,55.66,74494.41,0.0,-0.97916,2e-05,2.32875]
[1776635767585,55.66,74494.41,0.0,-0.97916,2e-05,2.32875]
[1776635767702,55.66,74494.41,0.0,-0.97916,2e-05,2.32875]
[1776635767809,55.66,74494.41,0.0,-0.97916,2e-05,2.32875]
[1776635767942,55.66,74494.41,0.0,-0.97916,2e-05,2.32875]
[1776635767889,55.66,74495.63,0.0,-0.97914,2e-05,2.33136]
[1776635769633,55.67,74496.65,0.0,-0.97911,2e-05,2.3336]
[1776635769695,55.67,74496.65,0.0,-0.97911,2e-05,2.3336]
[1776635769903,55.67,74500.13,0.0,-0.97904,2e-05,2.34043]
[1776635771918,55.67,74502.88,0.0,-0.97898,2e-05,2.34621]
[1776635775345,55.68,74504.76,0.0,-0.97894,2e-05,2.35065]
[1776635775441,55.68,74504.76,0.0,-0.97894,2e-05,2.35065]
[1776635777962,55.68,74508.07,0.0,-0.97886,2e-05,2.35777]
[1776635779690,55.68,74508.66,0.0,-0.97885,2e-05,2.35916]
[1776635779842,55.68,74508.66,0.0,-0.97885,2e-05,2.35916]
[1776635779944,55.68,74508.66,0.0,-0.97885,2e-05,2.35916]
[1776635779976,55.69,74509.33,0.0,-0.97883,2e-05,2.36071]
[1776635781989,55.69,74503.38,0.0,-0.97894,2e-05,2.35009]
[1776635782997,55.69,74492.74,0.0,-0.97914,2e-05,2.33048]
[1776635784049,55.69,74489.26,0.0,-0.97921,2e-05,2.32433]
[1776635785921,55.69,74489.26,0.0,-0.97921,2e-05,2.32433]
[1776635785940,55.69,74489.26,0.0,-0.97921,2e-05,2.32433]
[1776635785012,55.69,74483.18,0.0,-0.97932,2e-05,2.31337]
[1776635786657,55.69,74483.18,0.0,-0.97932,2e-05,2.31337]
[1776635786697,55.69,74483.18,0.0,-0.97932,2e-05,2.31337]
[1776635786717,55.7,74486.34,0.0,-0.97925,2e-05,2.31995]
[1776635791052,55.71,74487.82,0.0,-0.97924,2e-05,2.32112]
[1776635795920,55.71,74488.09,0.0,-0.97922,2e-05,2.32265]
[1776635795941,55.71,74488.09,0.0,-0.97922,2e-05,2.32265]
[1776635795977,55.72,74489.92,0.0,-0.97918,2e-05,2.32673]
[1776635796268,55.72,74489.92,0.0,-0.97918,2e-05,2.32673]
[1776635796436,55.72,74489.92,0.0,-0.97918,2e-05,2.32673]
[1776635801124,55.72,74498.48,0.0,-0.97899,2e-05,2.34435]
[1776635802493,55.72,74498.48,0.0,-0.97899,2e-05,2.34435]
[1776635802702,55.72,74498.48,0.0,-0.97899,2e-05,2.34435]
[1776635802753,55.72,74498.48,0.0,-0.97899,2e-05,2.34435]
[1776635802945,55.72,74498.48,0.0,-0.97899,2e-05,2.34435]
[1776635803023,55.73,74499.54,0.0,-0.97897,2e-05,2.34693]
[1776635805262,55.73,74500.9,0.0,-0.97894,2e-05,2.34978]
[1776635805442,55.73,74500.9,0.0,-0.97894,2e-05,2.34978]
[1776635805489,55.73,74502.01,0.0,-0.97891,2e-05,2.35215]
[1776635806033,55.73,74502.01,0.0,-0.97891,2e-05,2.35215]
[1776635806192,55.73,74502.01,0.0,-0.97891,2e-05,2.35215]
[1776635808175,55.74,74506.51,0.0,-0.97882,2e-05,2.36146]
[1776635811217,55.74,74508.7,0.0,-0.97877,2e-05,2.36613]
[1776635811391,55.74,74508.7,0.0,-0.97877,2e-05,2.36613]
[1776635811441,55.74,74508.7,0.0,-0.97877,2e-05,2.36613]
[1776635811537,55.74,74508.62,0.0,-0.97877,2e-05,2.36624]
[1776635816934,55.75,74509.97,0.0,-0.97873,2e-05,2.36983]
[1776635817035,55.75,74510.12,0.0,-0.97872,2e-05,2.37063]
[1776635817097,55.75,74510.12,0.0,-0.97872,2e-05,2.37063]
[1776635817197,55.75,74510.12,0.0,-0.97872,2e-05,2.37063]
[1776635817238,55.75,74513.7,0.0,-0.97865,2e-05,2.3774]
[1776635822273,55.76,74510.78,0.0,-0.97869,2e-05,2.37311]
[1776635823280,55.76,74498.72,0.0,-0.97893,2e-05,2.35066]
[1776635824287,55.76,74491.39,0.0,-0.97907,2e-05,2.33723]
[1776635825052,55.76,74491.39,0.0,-0.97907,2e-05,2.33723]
[1776635825199,55.76,74491.39,0.0,-0.97907,2e-05,2.33723]
[1776635825652,55.76,74491.39,0.0,-0.97907,2e-05,2.33723]
[1776635825691,55.76,74491.39,0.0,-0.97907,2e-05,2.33723]
[1776635825753,55.76,74490.87,0.0,-0.97907,2e-05,2.33688]
[1776635827308,55.76,74485.26,0.0,-0.97918,2e-05,2.32674]
[1776635828573,55.76,74485.26,0.0,-0.97918,2e-05,2.32674]
[1776635828696,55.76,74485.26,0.0,-0.97918,2e-05,2.32674]
[1776635828771,55.76,74485.26,0.0,-0.97918,2e-05,2.32674]
[1776635828939,55.76,74485.26,0.0,-0.97918,2e-05,2.32674]
[1776635829030,55.77,74484.43,0.0,-0.97919,2e-05,2.32584]
[1776635834356,55.78,74484.9,0.0,-0.97916,2e-05,2.32835]
[1776635835203,55.78,74484.9,0.0,-0.97916,2e-05,2.32835]
[1776635835440,55.78,74484.9,0.0,-0.97916,2e-05,2.32835]
[1776635835456,55.78,74484.9,0.0,-0.97916,2e-05,2.32835]
[1776635835699,55.78,74484.9,0.0,-0.97916,2e-05,2.32835]
[1776635835798,55.78,74485.01,0.0,-0.97915,2e-05,2.3292]
[1776635836371,55.78,74482.62,0.0,-0.9792,2e-05,2.32475]
[1776635841406,55.79,74482.36,0.0,-0.97918,2e-05,2.32587]
[1776635844427,55.8,74484.85,0.0,-0.97913,2e-05,2.33146]
[1776635845622,55.8,74484.85,0.0,-0.97913,2e-05,2.33146]
[1776635845699,55.8,74484.85,0.0,-0.97913,2e-05,2.33146]
[1776635845723,55.8,74484.69,0.0,-0.97913,2e-05,2.33147]
[1776635846451,55.8,74501.71,0.0,-0.97879,2e-05,2.36366]
[1776635847452,55.8,74511.42,0.0,-0.9786,2e-05,2.38225]
[1776635848458,55.8,74515.99,0.0,-0.9785,2e-05,2.39115]
[1776635850923,55.8,74515.85,0.0,-0.9785,2e-05,2.39131]
[1776635850946,55.8,74515.85,0.0,-0.9785,2e-05,2.39131]
[1776635851480,55.81,74510.44,0.0,-0.97863,2e-05,2.37826]
[1776635852486,55.81,74506.24,0.0,-0.97871,2e-05,2.37056]
[1776635853495,55.81,74495.99,0.0,-0.97891,2e-05,2.35153]
[1776635854501,55.81,74491.95,0.0,-0.97899,2e-05,2.34424]
[1776635855098,55.81,74491.95,0.0,-0.97899,2e-05,2.34424]
[1776635855193,55.81,74491.95,0.0,-0.97899,2e-05,2.34424]
[1776635855843,55.81,74491.95,0.0,-0.97899,2e-05,2.34424]
[1776635855953,55.81,74491.95,0.0,-0.97899,2e-05,2.34424]
[1776635856049,55.81,74491.5,0.0,-0.97899,2e-05,2.34399]
[1776635861551,55.82,74484.64,0.0,-0.97911,2e-05,2.33265]
[1776635863397,55.82,74483.58,0.0,-0.97912,2e-05,2.33099]
[1776635863441,55.82,74483.58,0.0,-0.97912,2e-05,2.33099]
[1776635863673,55.82,74483.58,0.0,-0.97912,2e-05,2.33099]
[1776635863703,55.82,74483.58,0.0,-0.97912,2e-05,2.33099]
[1776635863774,55.83,74483.8,0.0,-0.97912,2e-05,2.33171]
[1776635869607,55.84,74482.31,0.0,-0.97913,2e-05,2.3308]
[1776635870614,55.84,74485.16,0.0,-0.97907,2e-05,2.33643]
[1776635872935,55.84,74485.2,0.0,-0.97906,2e-05,2.3368]
[1776635873036,55.84,74485.25,0.0,-0.97906,2e-05,2.33748]
[1776635873193,55.84,74485.25,0.0,-0.97906,2e-05,2.33748]
[1776635873349,55.84,74485.25,0.0,-0.97906,2e-05,2.33748]
[1776635873443,55.84,74485.25,0.0,-0.97906,2e-05,2.33748]
[1776635878944,55.85,74484.13,0.0,-0.97907,2e-05,2.33656]
[1776635879044,55.85,74484.83,0.0,-0.97905,2e-05,2.33845]
[1776635879197,55.85,74484.83,0.0,-0.97905,2e-05,2.33845]
[1776635879255,55.85,74484.83,0.0,-0.97905,2e-05,2.33845]
[1776635879438,55.85,74484.83,0.0,-0.97905,2e-05,2.33845]
[1776635879677,55.85,74484.98,0.0,-0.97904,2e-05,2.33873]
[1776635882699,55.86,74480.3,0.0,-0.97912,2e-05,2.33087]
[1776635883706,55.86,74467.76,0.0,-0.97936,2e-05,2.3079]
[1776635884963,55.86,74467.76,0.0,-0.97936,2e-05,2.3079]
[1776635885042,55.86,74465.66,0.0,-0.9794,2e-05,2.30466]
[1776635885190,55.86,74465.66,0.0,-0.9794,2e-05,2.30466]
[1776635886086,55.86,74465.66,0.0,-0.9794,2e-05,2.30466]
[1776635885720,55.86,74463.74,0.0,-0.97943,2e-05,2.30112]
[1776635886222,55.86,74463.74,0.0,-0.97943,2e-05,2.30112]
[1776635887941,55.86,74462.84,0.0,-0.97945,2e-05,2.2998]
[1776635888038,55.87,74466.3,0.0,-0.97937,2e-05,2.30688]
[1776635889111,55.87,74466.3,0.0,-0.97937,2e-05,2.30688]
[1776635889194,55.87,74467.28,0.0,-0.97935,2e-05,2.30869]
[1776635893918,55.88,74467.3,0.0,-0.97934,2e-05,2.31008]
[1776635893941,55.88,74467.3,0.0,-0.97934,2e-05,2.31008]
[1776635894080,55.88,74467.3,0.0,-0.97934,2e-05,2.31008]
[1776635894120,55.88,74467.46,0.0,-0.97933,2e-05,2.31105]
[1776635894199,55.88,74467.46,0.0,-0.97933,2e-05,2.31105]
[1776635895790,55.88,74463.35,0.0,-0.9794,2e-05,2.3038]
[1776635896797,55.88,74452.01,0.0,-0.97962,2e-05,2.2833]
[1776635897804,55.89,74444.46,0.0,-0.97976,2e-05,2.26985]
[1776635898811,55.89,74441.54,0.0,-0.97981,2e-05,2.26492]
[1776635899818,55.89,74438.68,0.0,-0.97986,2e-05,2.26012]
[1776635901012,55.89,74438.68,0.0,-0.97986,2e-05,2.26012]
[1776635901019,55.92,74437.41,0.0,-0.97983,2e-05,2.26249]
[1776635901204,55.92,74437.41,0.0,-0.97983,2e-05,2.26249]
[1776635903238,55.94,74436.63,0.0,-0.9798,2e-05,2.26528]
[1776635903435,55.94,74436.63,0.0,-0.9798,2e-05,2.26528]
[1776635904852,55.99,74428.73,0.0,-0.97986,2e-05,2.25917]
[1776635905860,55.99,74422.91,0.0,-0.97996,2e-05,2.24946]
[1776635907873,55.99,74418.25,0.0,-0.98005,2e-05,2.241]
[1776635908881,55.99,74415.23,0.0,-0.98011,2e-05,2.23555]
[1776635910743,55.99,74416.1,0.0,-0.98009,2e-05,2.23712]
[1776635910940,55.99,74416.1,0.0,-0.98009,2e-05,2.23712]
[1776635910960,55.99,74415.43,0.0,-0.9801,2e-05,2.23592]
[1776635911562,55.99,74415.43,0.0,-0.9801,2e-05,2.23592]
[1776635911690,55.99,74415.43,0.0,-0.9801,2e-05,2.23592]
[1776635915931,55.99,74417.27,0.0,-0.98009,2e-05,2.23635]
[1776635916939,55.99,74429.32,0.0,-0.97987,2e-05,2.25813]
[1776635917946,55.99,74432.17,0.0,-0.97982,2e-05,2.26326]
[1776635918953,56.0,74440.0,0.0,-0.97966,2e-05,2.27794]
[1776635919960,56.0,74445.06,0.0,-0.97957,2e-05,2.28712]
[1776635922980,56.0,74452.35,0.0,-0.97943,2e-05,2.30072]
[1776635923992,56.0,74480.07,0.0,-0.97889,2e-05,2.35213]
[1776635924166,56.0,74480.07,0.0,-0.97889,2e-05,2.35213]
[1776635924998,56.0,74503.68,0.0,-0.97842,2e-05,2.39726]
[1776635926004,56.0,74497.48,0.0,-0.97854,2e-05,2.38573]
[1776635927336,56.0,74496.42,0.0,-0.97856,2e-05,2.38396]
[1776635930033,56.01,74499.85,0.0,-0.97849,2e-05,2.39115]
[1776635931040,56.01,74497.57,0.0,-0.97853,2e-05,2.38707]
[1776635935068,56.01,74486.48,0.0,-0.97874,2e-05,2.3671]
[1776635936075,56.02,74485.63,0.0,-0.97875,2e-05,2.36576]
[1776635937894,56.02,74485.63,0.0,-0.97875,2e-05,2.36576]
[1776635937938,56.02,74485.63,0.0,-0.97875,2e-05,2.36576]
[1776635938089,56.02,74483.84,0.0,-0.97878,2e-05,2.36293]
[1776635939096,56.02,74481.5,0.0,-0.97882,2e-05,2.35881]
[1776635940927,56.02,74479.68,0.0,-0.97886,2e-05,2.35568]
[1776635940944,56.02,74479.68,0.0,-0.97886,2e-05,2.35568]
[1776635942117,56.03,74489.21,0.0,-0.97866,2e-05,2.37412]
[1776635942283,56.03,74489.21,0.0,-0.97866,2e-05,2.37412]
[1776635942438,56.03,74489.21,0.0,-0.97866,2e-05,2.37412]
[1776635942705,56.03,74489.21,0.0,-0.97866,2e-05,2.37412]
[1776635942938,56.03,74489.21,0.0,-0.97866,2e-05,2.37412]
[1776635943124,56.03,74485.66,0.0,-0.97873,2e-05,2.36769]
[1776635944131,56.03,74482.91,0.0,-0.97878,2e-05,2.36279]
[1776635945250,56.03,74482.17,0.0,-0.97879,2e-05,2.36167]
[1776635945450,56.03,74482.17,0.0,-0.97879,2e-05,2.36167]
[1776635946145,56.03,74487.6,0.0,-0.97868,2e-05,2.37213]
[1776635946531,56.03,74487.6,0.0,-0.97868,2e-05,2.37213]
[1776635946694,56.03,74487.6,0.0,-0.97868,2e-05,2.37213]
[1776635947151,56.03,74489.72,0.0,-0.97864,2e-05,2.37638]
[1776635950124,56.04,74491.03,0.0,-0.97861,2e-05,2.37934]
[1776635950173,56.04,74495.23,0.0,-0.97852,2e-05,2.38751]
[1776635950200,56.04,74495.23,0.0,-0.97852,2e-05,2.38751]
[1776635950447,56.04,74495.23,0.0,-0.97852,2e-05,2.38751]
[1776635950696,56.04,74495.23,0.0,-0.97852,2e-05,2.38751]
[1776635951180,56.04,74497.85,0.0,-0.97847,2e-05,2.39269]
[1776635956215,56.04,74495.82,0.0,-0.9785,2e-05,2.38995]
[1776635958232,56.05,74490.99,0.0,-0.97859,2e-05,2.38127]
[1776635959235,56.05,74487.26,0.0,-0.97866,2e-05,2.37448]
[1776635960294,56.05,74487.26,0.0,-0.97866,2e-05,2.37448]
[1776635960436,56.05,74487.26,0.0,-0.97866,2e-05,2.37448]
[1776635960765,56.05,74487.26,0.0,-0.97866,2e-05,2.37448]
[1776635960941,56.05,74487.26,0.0,-0.97866,2e-05,2.37448]
[1776635961031,56.05,74487.75,0.0,-0.97865,2e-05,2.37493]
[1776635963264,56.04,74485.6,0.0,-0.9787,2e-05,2.37043]
[1776635966285,56.04,74480.71,0.0,-0.9788,2e-05,2.36058]
[1776635967254,56.04,74480.71,0.0,-0.9788,2e-05,2.36058]
[1776635967442,56.04,74480.71,0.0,-0.9788,2e-05,2.36058]
[1776635967918,56.04,74480.71,0.0,-0.9788,2e-05,2.36058]
[1776635967937,56.04,74480.71,0.0,-0.9788,2e-05,2.36058]
[1776635967969,56.04,74479.43,0.0,-0.97883,2e-05,2.35777]
[1776635973334,56.03,74477.7,0.0,-0.9789,2e-05,2.35051]
[1776635974573,56.03,74477.7,0.0,-0.9789,2e-05,2.35051]
[1776635974688,56.03,74477.7,0.0,-0.9789,2e-05,2.35051]
[1776635975002,56.03,74477.7,0.0,-0.9789,2e-05,2.35051]
[1776635975197,56.03,74477.7,0.0,-0.9789,2e-05,2.35051]
[1776635975078,56.03,74477.7,0.0,-0.97891,2e-05,2.35011]
[1776635975348,56.03,74474.97,0.0,-0.97896,2e-05,2.34502]
[1776635978806,56.03,74475.67,0.0,-0.97895,2e-05,2.34593]
[1776635978938,56.03,74475.67,0.0,-0.97895,2e-05,2.34593]
[1776635979039,56.03,74481.04,0.0,-0.97885,2e-05,2.35603]
[1776635979409,56.03,74481.04,0.0,-0.97885,2e-05,2.35603]
[1776635979442,56.03,74481.04,0.0,-0.97885,2e-05,2.35603]
[1776635979506,56.03,74486.03,0.0,-0.97875,2e-05,2.36539]
[1776635981391,56.03,74480.05,0.0,-0.97887,2e-05,2.35419]
[1776635983405,56.02,74478.83,0.0,-0.97889,2e-05,2.35149]
[1776635984412,56.02,74471.68,0.0,-0.97903,2e-05,2.33794]
[1776635985482,56.02,74471.68,0.0,-0.97903,2e-05,2.33794]
[1776635985700,56.02,74471.68,0.0,-0.97903,2e-05,2.33794]
[1776635986041,56.02,74471.68,0.0,-0.97903,2e-05,2.33794]
[1776635986195,56.02,74471.68,0.0,-0.97903,2e-05,2.33794]
[1776635986134,56.02,74464.59,0.0,-0.97918,2e-05,2.32443]
[1776635988440,56.02,74461.31,0.0,-0.97924,2e-05,2.31805]
[1776635989649,56.02,74461.31,0.0,-0.97924,2e-05,2.31805]
[1776635989693,56.02,74461.31,0.0,-0.97924,2e-05,2.31805]
[1776635990100,56.02,74461.31,0.0,-0.97924,2e-05,2.31805]
[1776635990196,56.02,74461.31,0.0,-0.97924,2e-05,2.31805]
[1776635990130,56.02,74459.48,0.0,-0.97928,2e-05,2.31438]
[1776635993475,56.02,74457.58,0.0,-0.97932,2e-05,2.31045]
[1776635995493,56.01,74454.14,0.0,-0.97939,2e-05,2.30385]
[1776635996368,56.01,74454.14,0.0,-0.97939,2e-05,2.30385]
[1776635996434,56.01,74454.14,0.0,-0.97939,2e-05,2.30385]
[1776635996928,56.01,74454.14,0.0,-0.97939,2e-05,2.30385]
[1776635996938,56.01,74454.14,0.0,-0.97939,2e-05,2.30385]
[1776635997029,56.01,74454.89,0.0,-0.97938,2e-05,2.30499]
[1776636000895,56.01,74455.07,0.0,-0.97938,2e-05,2.3052]
[1776636000990,56.01,74450.05,0.0,-0.97947,2e-05,2.29574]
[1776636001559,56.01,74431.88,0.0,-0.97982,2e-05,2.26256]
[1776636002557,56.01,74424.8,0.0,-0.97995,2e-05,2.24959]
[1776636003563,56.01,74422.14,0.0,-0.98,2e-05,2.24476]
[1776636004655,56.01,74422.14,0.0,-0.98,2e-05,2.24476]
[1776636004716,56.01,74425.22,0.0,-0.97994,2e-05,2.25032]
[1776636005578,56.01,74419.41,0.0,-0.98005,2e-05,2.23981]
[1776636007592,56.01,74431.74,0.0,-0.97982,2e-05,2.26212]
[1776636008599,56.01,74433.5,0.0,-0.97979,2e-05,2.26528]
[1776636009615,56.01,74437.36,0.0,-0.97972,2e-05,2.27226]
[1776636010613,56.01,74420.3,0.0,-0.98004,2e-05,2.24129]
[1776636011992,56.01,74420.3,0.0,-0.98004,2e-05,2.24129]
[1776636012025,56.01,74405.27,0.0,-0.98032,2e-05,2.21431]
[1776636012628,56.01,74382.89,0.0,-0.98072,2e-05,2.17463]
[1776636013635,56.01,74375.2,0.0,-0.98086,2e-05,2.16122]
[1776636014647,56.01,74364.14,0.0,-0.98106,2e-05,2.14202]
[1776636015769,56.01,74364.14,0.0,-0.98106,2e-05,2.14202]
[1776636015803,56.01,74361.03,0.0,-0.98111,2e-05,2.13678]
[1776636016956,56.01,74361.03,0.0,-0.98111,2e-05,2.13678]
[1776636017027,56.01,74382.32,0.0,-0.98073,2e-05,2.17423]
[1776636017667,56.01,74379.69,0.0,-0.98077,2e-05,2.16975]
[1776636018674,56.01,74360.52,0.0,-0.98112,2e-05,2.13634]
[1776636019898,56.01,74360.52,0.0,-0.98112,2e-05,2.13634]
[1776636019948,56.02,74348.92,0.0,-0.98132,2e-05,2.11642]
[1776636020688,56.02,74349.2,0.0,-0.98131,2e-05,2.11712]
[1776636021428,56.02,74349.2,0.0,-0.98131,2e-05,2.11712]
[1776636021708,56.02,74338.29,0.0,-0.9815,2e-05,2.09855]
[1776636022711,56.02,74340.19,0.0,-0.98146,2e-05,2.10204]
[1776636025148,56.02,74339.55,0.0,-0.98147,2e-05,2.10118]
[1776636025159,56.02,74325.1,0.0,-0.98172,2e-05,2.07701]
[1776636025733,56.02,74327.88,0.0,-0.98167,2e-05,2.08174]
[1776636026740,56.03,74333.12,0.0,-0.98158,2e-05,2.09096]
[1776636028754,56.03,74324.74,0.0,-0.98172,2e-05,2.07718]
[1776636029761,56.03,74320.29,0.0,-0.98179,2e-05,2.0699]
[1776636031775,56.03,74317.36,0.0,-0.98186,2e-05,2.06277]
[1776636033793,56.04,74315.02,0.0,-0.98189,2e-05,2.05942]
[1776636035827,56.06,74309.41,0.0,-0.98195,2e-05,2.05334]
[1776636036851,56.06,74309.41,0.0,-0.98195,2e-05,2.05334]
[1776636036941,56.06,74292.85,0.0,-0.98223,2e-05,2.02586]
[1776636037834,56.06,74239.16,0.0,-0.98312,2e-05,1.9381]
[1776636038846,56.06,74219.27,0.0,-0.98343,2e-05,1.90638]
[1776636039868,56.08,74153.01,0.0,-0.98443,2e-05,1.80603]
[1776636040585,56.08,74153.01,0.0,-0.98443,2e-05,1.80603]
[1776636041284,56.08,74153.01,0.0,-0.98443,2e-05,1.80603]
[1776636040961,56.08,74117.11,0.0,-0.98496,1e-05,1.75185]
[1776636041763,56.08,74117.11,0.0,-0.98496,1e-05,1.75185]
[1776636041930,56.11,74141.8,0.0,-0.98456,1e-05,1.79238]
[1776636043252,56.11,74158.92,0.0,-0.9843,2e-05,1.81935]
[1776636043968,56.11,74145.32,0.0,-0.9845,2e-05,1.79874]
[1776636044631,56.11,74145.32,0.0,-0.9845,2e-05,1.79874]
[1776636044975,56.11,74133.04,0.0,-0.98469,1e-05,1.77987]
[1776636046297,56.11,74133.04,0.0,-0.98469,1e-05,1.77987]
[1776636045990,56.11,74125.79,0.0,-0.98479,1e-05,1.76896]
[1776636047784,56.11,74127.04,0.0,-0.98478,1e-05,1.77084]
[1776636048035,56.12,74123.29,0.0,-0.98482,1e-05,1.76617]
[1776636048723,56.12,74123.29,0.0,-0.98482,1e-05,1.76617]
[1776636049042,56.12,74124.28,0.0,-0.9848,1e-05,1.76829]
[1776636049711,56.12,74124.28,0.0,-0.9848,1e-05,1.76829]
[1776636050049,56.15,74122.07,0.0,-0.98479,1e-05,1.76975]
[1776636050540,56.15,74122.07,0.0,-0.98479,1e-05,1.76975]
[1776636051057,56.15,74105.82,0.0,-0.98502,1e-05,1.74548]
[1776636052065,56.16,74097.11,0.0,-0.98514,1e-05,1.73408]
[1776636053071,56.17,74094.91,0.0,-0.98516,1e-05,1.73199]
[1776636054390,56.17,74094.91,0.0,-0.98516,1e-05,1.73199]
[1776636054417,56.21,74095.78,0.0,-0.98509,1e-05,1.7386]
[1776636056095,56.21,74108.46,0.0,-0.98489,1e-05,1.75859]
[1776636057102,56.27,74100.95,0.0,-0.98493,1e-05,1.75501]
[1776636058110,56.27,74112.99,0.0,-0.98475,1e-05,1.77301]
[1776636059117,56.37,74118.02,0.0,-0.98453,1e-05,1.79558]
[1776636059618,56.37,74118.02,0.0,-0.98453,1e-05,1.79558]
[1776636060126,56.37,74137.31,0.0,-0.98424,2e-05,1.82495]
[1776636061131,56.37,74118.12,0.0,-0.98452,1e-05,1.79643]
[1776636062143,56.37,74089.29,0.0,-0.98494,1e-05,1.75385]
[1776636063401,56.37,74089.29,0.0,-0.98494,1e-05,1.75385]
[1776636063446,56.37,74059.21,0.0,-0.98537,1e-05,1.70961]
[1776636064379,56.37,74059.21,0.0,-0.98537,1e-05,1.70961]
[1776636064436,56.37,74035.89,0.0,-0.9857,1e-05,1.67598]
[1776636065176,56.38,74051.05,0.0,-0.98548,1e-05,1.69839]
[1776636066184,56.48,74018.43,0.0,-0.98579,1e-05,1.66619]
[1776636067191,56.54,74009.07,0.0,-0.98584,1e-05,1.66141]
[1776636068302,56.54,74009.07,0.0,-0.98584,1e-05,1.66141]
[1776636068383,56.6,73992.75,0.0,-0.98598,1e-05,1.64683]
[1776636068802,56.6,73992.75,0.0,-0.98598,1e-05,1.64683]
[1776636069211,56.66,74006.86,0.0,-0.9857,1e-05,1.67535]
[1776636070215,56.66,73967.23,0.0,-0.98624,1e-05,1.61955]
[1776636071222,56.72,73956.2,0.0,-0.98631,1e-05,1.61284]
[1776636072229,56.77,73982.38,0.0,-0.98588,1e-05,1.65641]
[1776636072556,56.77,73982.38,0.0,-0.98588,1e-05,1.65641]
[1776636072994,56.77,73982.38,0.0,-0.98588,1e-05,1.65641]
[1776636073236,56.83,74020.82,0.0,-0.98526,1e-05,1.72002]
[1776636074245,56.83,74033.76,0.0,-0.98506,1e-05,1.73978]
[1776636075252,56.83,74065.42,0.0,-0.9846,1e-05,1.78665]
[1776636076262,56.89,74097.65,0.0,-0.98403,2e-05,1.84437]
[1776636076563,56.89,74097.65,0.0,-0.98403,2e-05,1.84437]
[1776636077269,56.9,74108.45,0.0,-0.98386,2e-05,1.86175]
[1776636078276,56.91,74123.12,0.0,-0.98361,2e-05,1.88633]
[1776636078726,56.91,74123.12,0.0,-0.98361,2e-05,1.88633]
[1776636078871,56.91,74123.12,0.0,-0.98361,2e-05,1.88633]
[1776636079283,56.92,74134.23,0.0,-0.98343,2e-05,1.90462]
[1776636080255,56.92,74134.23,0.0,-0.98343,2e-05,1.90462]
[1776636080290,56.92,74134.58,0.0,-0.98342,2e-05,1.90517]
[1776636081296,56.93,74127.29,0.0,-0.98352,2e-05,1.8956]
[1776636081994,56.93,74127.29,0.0,-0.98352,2e-05,1.8956]
[1776636082304,56.93,74099.44,0.0,-0.98395,2e-05,1.85244]
[1776636083311,56.94,74079.83,0.0,-0.98423,2e-05,1.82431]
[1776636084330,56.94,74085.64,0.0,-0.98413,2e-05,1.83377]
[1776636085333,56.94,74127.33,0.0,-0.98349,2e-05,1.89815]
[1776636085936,56.94,74127.33,0.0,-0.98349,2e-05,1.89815]
[1776636086340,56.95,74153.95,0.0,-0.98307,2e-05,1.94079]
[1776636087359,56.95,74163.41,0.0,-0.9829,2e-05,1.95683]
[1776636087993,56.95,74163.41,0.0,-0.9829,2e-05,1.95683]
[1776636088361,56.96,74171.61,0.0,-0.98276,2e-05,1.97131]
[1776636089367,56.97,74199.71,0.0,-0.98229,2e-05,2.01737]
[1776636089586,56.97,74199.71,0.0,-0.98229,2e-05,2.01737]
[1776636090394,56.97,74216.39,0.0,-0.98202,2e-05,2.04485]
[1776636091401,56.97,74245.47,0.0,-0.98154,2e-05,2.09145]
[1776636092415,56.97,74264.34,0.0,-0.98121,2e-05,2.12373]
[1776636093434,56.97,74264.34,0.0,-0.98121,2e-05,2.12373]
[1776636093439,56.97,74287.59,0.0,-0.9808,2e-05,2.16389]
[1776636094289,56.97,74287.59,0.0,-0.9808,2e-05,2.16389]
[1776636094426,56.97,74225.92,0.0,-0.98186,2e-05,2.05941]
[1776636095434,56.98,74222.91,0.0,-0.98191,2e-05,2.05474]
[1776636096441,56.98,74215.82,0.0,-0.98203,2e-05,2.04296]
[1776636097448,56.98,74243.66,0.0,-0.98156,2e-05,2.08935]
[1776636097730,56.98,74243.66,0.0,-0.98156,2e-05,2.08935]
[1776636098455,56.97,74239.53,0.0,-0.98164,2e-05,2.08153]
[1776636099462,56.97,74226.61,0.0,-0.98186,2e-05,2.05985]
[1776636099717,56.97,74226.61,0.0,-0.98186,2e-05,2.05985]
[1776636100469,56.97,74203.21,0.0,-0.98226,2e-05,2.02068]
[1776636101477,56.99,74206.65,0.0,-0.98217,2e-05,2.02954]
[1776636102217,56.99,74206.65,0.0,-0.98217,2e-05,2.02954]
[1776636102488,56.99,74245.76,0.0,-0.9815,2e-05,2.09502]
[1776636103497,56.99,74274.2,0.0,-0.981,2e-05,2.14407]
[1776636104509,57.0,74246.97,0.0,-0.98147,2e-05,2.09829]
[1776636105514,57.0,74263.39,0.0,-0.98118,2e-05,2.12614]
[1776636106091,57.0,74263.39,0.0,-0.98118,2e-05,2.12614]
[1776636106521,57.0,74263.78,0.0,-0.98117,2e-05,2.12741]
[1776636108228,57.0,74265.38,0.0,-0.98113,2e-05,2.13075]
[1776636108537,57.01,74262.37,0.0,-0.98118,2e-05,2.12622]
[1776636109546,57.01,74223.87,0.0,-0.98184,2e-05,2.06193]
[1776636110346,57.01,74223.87,0.0,-0.98184,2e-05,2.06193]
[1776636110552,57.01,74211.6,0.0,-0.98204,2e-05,2.04183]
[1776636111559,57.01,74200.58,0.0,-0.98222,2e-05,2.02396]
[1776636112569,57.02,74181.35,0.0,-0.98253,2e-05,1.99289]
[1776636114346,57.02,74181.35,0.0,-0.98253,2e-05,1.99289]
[1776636114410,57.02,74181.8,0.0,-0.98252,2e-05,1.99436]
[1776636114580,57.02,74167.32,0.0,-0.98276,2e-05,1.97096]
[1776636116477,57.02,74167.32,0.0,-0.98276,2e-05,1.97096]
[1776636116526,57.03,74168.88,0.0,-0.98272,2e-05,1.97428]
[1776636116696,57.03,74168.88,0.0,-0.98272,2e-05,1.97428]
[1776636116758,57.03,74159.75,0.0,-0.98287,2e-05,1.95961]
[1776636117601,57.03,74159.77,0.0,-0.98287,2e-05,1.96007]
[1776636118608,57.03,74151.46,0.0,-0.98299,2e-05,1.94721]
[1776636120472,57.03,74151.46,0.0,-0.98299,2e-05,1.94721]
[1776636120562,57.04,74150.7,0.0,-0.983,2e-05,1.94696]
[1776636120624,57.04,74126.06,0.0,-0.98339,2e-05,1.908]
[1776636121632,57.04,74140.96,0.0,-0.98315,2e-05,1.93126]
[1776636122637,57.04,74125.9,0.0,-0.98339,2e-05,1.90769]
[1776636123847,57.04,74125.9,0.0,-0.98339,2e-05,1.90769]
[1776636123895,57.04,74107.21,0.0,-0.98368,2e-05,1.87876]
[1776636124686,57.04,74067.76,0.0,-0.98428,1e-05,1.81862]
[1776636125678,57.04,74070.82,0.0,-0.98423,2e-05,1.8236]
[1776636126686,57.05,74090.1,0.0,-0.98393,2e-05,1.85335]
[1776636127712,57.05,74090.1,0.0,-0.98393,2e-05,1.85335]
[1776636127779,57.05,74106.99,0.0,-0.98367,2e-05,1.8797]
[1776636128704,57.05,74103.81,0.0,-0.98372,2e-05,1.8746]
[1776636129711,57.05,74130.67,0.0,-0.9833,2e-05,1.91636]
[1776636130932,57.05,74130.67,0.0,-0.9833,2e-05,1.91636]
[1776636131019,57.04,74101.82,0.0,-0.98376,2e-05,1.87113]
[1776636131725,57.05,74102.86,0.0,-0.98374,2e-05,1.87301]
[1776636132732,57.05,74121.11,0.0,-0.98345,2e-05,1.90168]
[1776636133739,57.05,74140.35,0.0,-0.98315,2e-05,1.93175]
[1776636134838,57.05,74140.35,0.0,-0.98315,2e-05,1.93175]
[1776636134962,57.04,74114.2,0.0,-0.98356,2e-05,1.89042]
[1776636135756,57.04,74121.13,0.0,-0.98346,2e-05,1.90105]
[1776636137042,57.04,74121.13,0.0,-0.98346,2e-05,1.90105]
[1776636137249,57.04,74121.13,0.0,-0.98346,2e-05,1.90105]
[1776636137274,57.04,74096.83,0.0,-0.98384,2e-05,1.86312]
[1776636137770,57.04,74085.37,0.0,-0.98401,2e-05,1.8454]
[1776636139258,57.04,74085.37,0.0,-0.98401,2e-05,1.8454]
[1776636139389,57.04,74085.37,0.0,-0.98401,2e-05,1.8454]
[1776636139396,57.04,74063.39,0.0,-0.98434,1e-05,1.81229]
[1776636139787,57.04,74051.41,0.0,-0.98452,1e-05,1.7943]
[1776636140767,57.04,74051.41,0.0,-0.98452,1e-05,1.7943]
[1776636140801,57.04,74060.16,0.0,-0.98439,1e-05,1.80742]
[1776636141802,57.04,74081.43,0.0,-0.98407,2e-05,1.83958]
[1776636142808,57.04,74084.45,0.0,-0.98402,2e-05,1.84409]
[1776636144675,57.04,74089.81,0.0,-0.98394,2e-05,1.85219]
[1776636144821,57.04,74089.4,0.0,-0.98395,2e-05,1.85144]
[1776636145827,57.04,74097.79,0.0,-0.98382,2e-05,1.86433]
[1776636146716,57.04,74097.79,0.0,-0.98382,2e-05,1.86433]
[1776636146838,57.04,74101.71,0.0,-0.98377,2e-05,1.87011]
[1776636147853,57.04,74098.38,0.0,-0.98382,2e-05,1.86497]
[1776636149147,57.04,74080.32,0.0,-0.98409,2e-05,1.83714]
[1776636150175,57.04,74080.32,0.0,-0.98409,2e-05,1.83714]
[1776636150207,57.04,74077.92,0.0,-0.98413,2e-05,1.83324]
[1776636150898,57.04,74044.07,0.0,-0.98463,1e-05,1.78263]
[1776636151913,57.04,74064.77,0.0,-0.98435,1e-05,1.8111]
[1776636152921,57.04,74036.74,0.0,-0.98476,1e-05,1.76917]
[1776636153959,57.04,74036.74,0.0,-0.98476,1e-05,1.76917]
[1776636154025,57.04,74023.83,0.0,-0.98495,1e-05,1.75016]
[1776636154936,57.04,74017.41,0.0,-0.98504,1e-05,1.74122]
[1776636156000,57.04,74017.41,0.0,-0.98504,1e-05,1.74122]
[1776636156049,57.04,74011.6,0.0,-0.98512,1e-05,1.73334]
[1776636156950,57.05,73994.07,0.0,-0.98536,1e-05,1.70803]
[1776636157979,57.05,73994.07,0.0,-0.98536,1e-05,1.70803]
[1776636158195,57.05,73994.07,0.0,-0.98536,1e-05,1.70803]
[1776636158215,57.05,73998.76,0.0,-0.98529,1e-05,1.71596]
[1776636159975,57.05,73992.58,0.0,-0.98537,1e-05,1.70725]
[1776636160983,57.06,73989.08,0.0,-0.98541,1e-05,1.70341]
[1776636161990,57.06,74002.41,0.0,-0.98522,1e-05,1.72277]
[1776636162997,57.06,73998.27,0.0,-0.98528,1e-05,1.71687]
[1776636165954,57.07,73998.38,0.0,-0.98526,1e-05,1.71814]
[1776636166022,57.08,74007.32,0.0,-0.98513,1e-05,1.7321]
[1776636167028,57.08,74019.02,0.0,-0.98495,1e-05,1.74993]
[1776636167944,57.08,74019.02,0.0,-0.98495,1e-05,1.74993]
[1776636168035,57.08,74011.75,0.0,-0.98506,1e-05,1.73934]
[1776636169043,57.08,73999.25,0.0,-0.98523,1e-05,1.72123]
[1776636169944,57.08,73999.25,0.0,-0.98523,1e-05,1.72123]
[1776636170050,57.09,73997.07,0.0,-0.98526,1e-05,1.71897]
[1776636171059,57.1,73991.9,0.0,-0.98532,1e-05,1.71242]
[1776636173070,57.11,74002.12,0.0,-0.98515,1e-05,1.72921]
[1776636174093,57.11,74020.81,0.0,-0.98489,1e-05,1.75659]
[1776636175088,57.11,74039.62,0.0,-0.98461,1e-05,1.78444]
[1776636176103,57.11,74039.62,0.0,-0.98461,1e-05,1.78444]
[1776636176375,57.11,74039.62,0.0,-0.98461,1e-05,1.78444]
[1776636176376,57.11,74054.67,0.0,-0.98439,1e-05,1.80693]
[1776636177102,57.11,74062.62,0.0,-0.98427,1e-05,1.81885]
[1776636178623,57.11,74062.62,0.0,-0.98427,1e-05,1.81885]
[1776636178110,57.11,74040.65,0.0,-0.9846,1e-05,1.78582]
[1776636179117,57.11,74017.39,0.0,-0.98494,1e-05,1.75142]
[1776636180123,57.11,74005.63,0.0,-0.9851,1e-05,1.73428]
[1776636181131,57.11,74005.25,0.0,-0.98511,1e-05,1.73379]
[1776636182583,57.11,74005.25,0.0,-0.98511,1e-05,1.73379]
[1776636182600,57.11,74013.68,0.0,-0.98499,1e-05,1.74616]
[1776636183147,57.11,74000.03,0.0,-0.98518,1e-05,1.72632]
[1776636184413,57.11,74000.03,0.0,-0.98518,1e-05,1.72632]
[1776636184448,57.11,73971.1,0.0,-0.98559,1e-05,1.68483]
[1776636185166,57.11,73947.28,0.0,-0.98592,1e-05,1.6512]
[1776636186178,57.11,73933.67,0.0,-0.9861,1e-05,1.63222]
[1776636187185,57.16,73929.68,0.0,-0.98609,1e-05,1.63316]
[1776636188307,57.16,73929.68,0.0,-0.98609,1e-05,1.63316]
[1776636188368,57.17,73930.03,0.0,-0.98606,1e-05,1.63595]
[1776636189199,57.19,73922.88,0.0,-0.98614,1e-05,1.62829]
[1776636190542,57.19,73922.88,0.0,-0.98614,1e-05,1.62829]
[1776636190587,57.21,73944.98,0.0,-0.98581,1e-05,1.66209]
[1776636191217,57.21,73983.83,0.0,-0.98527,1e-05,1.71741]
[1776636192224,57.22,74011.83,0.0,-0.98486,1e-05,1.75868]
[1776636193474,57.22,74011.83,0.0,-0.98486,1e-05,1.75868]
[1776636193543,57.22,74047.47,0.0,-0.98433,1e-05,1.81206]
[1776636194238,57.22,74065.49,0.0,-0.98406,2e-05,1.83931]
[1776636195585,57.22,74065.49,0.0,-0.98406,2e-05,1.83931]
[1776636195633,57.22,74133.03,0.0,-0.98301,2e-05,1.94463]
[1776636196256,57.22,74145.6,0.0,-0.98281,2e-05,1.9648]
[1776636197261,57.22,74152.74,0.0,-0.9827,2e-05,1.97592]
[1776636198323,57.22,74152.74,0.0,-0.9827,2e-05,1.97592]
[1776636198409,57.22,74131.43,0.0,-0.98304,2e-05,1.94154]
[1776636198806,57.22,74131.43,0.0,-0.98304,2e-05,1.94154]
[1776636199276,57.22,74147.93,0.0,-0.98278,2e-05,1.96754]
[1776636200283,57.21,74147.75,0.0,-0.98279,2e-05,1.96691]
[1776636201291,57.21,74139.9,0.0,-0.98292,2e-05,1.95403]
[1776636202332,57.21,74139.9,0.0,-0.98292,2e-05,1.95403]
[1776636202362,57.21,74133.35,0.0,-0.98302,2e-05,1.9433]
[1776636203304,57.21,74120.38,0.0,-0.98323,2e-05,1.9225]
[1776636204478,57.21,74120.38,0.0,-0.98323,2e-05,1.9225]
[1776636204482,57.21,74090.08,0.0,-0.98371,2e-05,1.87501]
[1776636205319,57.2,74047.73,0.0,-0.98435,1e-05,1.81028]
[1776636206341,57.21,74053.23,0.0,-0.98427,1e-05,1.81886]
[1776636207344,57.21,74072.09,0.0,-0.98398,2e-05,1.84742]
[1776636208463,57.21,74072.09,0.0,-0.98398,2e-05,1.84742]
[1776636208522,57.2,74065.94,0.0,-0.98408,2e-05,1.83797]
[1776636209584,57.2,74065.94,0.0,-0.98408,2e-05,1.83797]
[1776636209636,57.21,74100.64,0.0,-0.98354,2e-05,1.89151]
[1776636210367,57.21,74142.8,0.0,-0.98288,2e-05,1.95793]
[1776636211374,57.21,74186.9,0.0,-0.98218,2e-05,2.02657]
[1776636212335,57.21,74186.9,0.0,-0.98218,2e-05,2.02657]
[1776636212382,57.21,74179.51,0.0,-0.9823,2e-05,2.01473]
[1776636214467,57.21,74180.84,0.0,-0.98228,2e-05,2.01693]
[1776636214539,57.21,74177.52,0.0,-0.98233,2e-05,2.01154]
[1776636216454,57.21,74176.44,0.0,-0.98235,2e-05,2.00937]
[1776636217343,57.2,74178.46,0.0,-0.98232,2e-05,2.01226]
[1776636217418,57.2,74152.3,0.0,-0.98276,2e-05,1.96954]
[1776636218427,57.2,74139.45,0.0,-0.98296,2e-05,1.94912]
[1776636219435,57.2,74136.89,0.0,-0.983,2e-05,1.94519]
[1776636220441,57.2,74126.06,0.0,-0.98317,2e-05,1.92818]
[1776636221241,57.2,74126.06,0.0,-0.98317,2e-05,1.92818]
[1776636221447,57.2,74125.03,0.0,-0.98319,2e-05,1.92672]
[1776636222454,57.21,74094.5,0.0,-0.98366,2e-05,1.87921]
[1776636223477,57.21,74094.5,0.0,-0.98366,2e-05,1.87921]
[1776636223547,57.2,74086.39,0.0,-0.98379,2e-05,1.86652]
[1776636224749,57.2,74086.39,0.0,-0.98379,2e-05,1.86652]
[1776636224782,57.2,74062.17,0.0,-0.98416,2e-05,1.82937]
[1776636224938,57.2,74062.17,0.0,-0.98416,2e-05,1.82937]
[1776636225228,57.2,74062.17,0.0,-0.98416,2e-05,1.82937]
[1776636225479,57.21,74042.57,0.0,-0.98445,1e-05,1.80019]
[1776636226486,57.21,74039.76,0.0,-0.98449,1e-05,1.79636]
[1776636227528,57.21,74049.11,0.0,-0.98434,1e-05,1.81076]
[1776636228525,57.21,74068.8,0.0,-0.98404,2e-05,1.8409]
[1776636229241,57.21,74068.8,0.0,-0.98404,2e-05,1.8409]
[1776636229532,57.23,74083.42,0.0,-0.98379,2e-05,1.86633]
[1776636230539,57.23,74056.95,0.0,-0.98419,2e-05,1.82622]
[1776636231546,57.23,74042.18,0.0,-0.98441,1e-05,1.80389]
[1776636232553,57.23,74037.73,0.0,-0.98448,1e-05,1.79718]
[1776636233181,57.23,74037.73,0.0,-0.98448,1e-05,1.79718]
[1776636233560,57.23,74038.07,0.0,-0.98447,1e-05,1.79764]
[1776636234570,57.23,74008.38,0.0,-0.98491,1e-05,1.75365]
[1776636235101,57.23,74008.38,0.0,-0.98491,1e-05,1.75365]
[1776636235238,57.23,74008.38,0.0,-0.98491,1e-05,1.75365]
[1776636235578,57.23,73990.65,0.0,-0.98516,1e-05,1.72807]
[1776636236585,57.24,73997.49,0.0,-0.98506,1e-05,1.73808]
[1776636237592,57.24,73995.09,0.0,-0.98509,1e-05,1.73464]
[1776636238599,57.24,74006.9,0.0,-0.98492,1e-05,1.75193]
[1776636239606,57.24,73993.56,0.0,-0.98512,1e-05,1.73251]
[1776636240378,57.24,73993.56,0.0,-0.98512,1e-05,1.73251]
[1776636240644,57.24,73999.36,0.0,-0.98503,1e-05,1.74097]
[1776636241159,57.24,73999.36,0.0,-0.98503,1e-05,1.74097]
[1776636241632,57.24,74019.23,0.0,-0.98474,1e-05,1.77018]
[1776636242637,57.24,74033.91,0.0,-0.98453,1e-05,1.792]
[1776636243645,57.24,74030.23,0.0,-0.98458,1e-05,1.78652]
[1776636244117,57.24,74030.23,0.0,-0.98458,1e-05,1.78652]
[1776636244652,57.24,74016.95,0.0,-0.98478,1e-05,1.76682]
[1776636245659,57.24,74031.67,0.0,-0.98456,1e-05,1.78859]
[1776636246666,57.24,74054.82,0.0,-0.98421,1e-05,1.82373]
[1776636247673,57.24,74048.23,0.0,-0.98431,1e-05,1.81376]
[1776636248106,57.24,74048.23,0.0,-0.98431,1e-05,1.81376]
[1776636248601,57.24,74048.23,0.0,-0.98431,1e-05,1.81376]
[1776636248681,57.24,74015.34,0.0,-0.9848,1e-05,1.7647]
[1776636249688,57.24,74005.0,0.0,-0.98495,1e-05,1.74945]
[1776636250696,57.24,73993.25,0.0,-0.98512,1e-05,1.73233]
[1776636251707,57.24,73986.36,0.0,-0.98521,1e-05,1.72238]
[1776636252031,57.24,73986.36,0.0,-0.98521,1e-05,1.72238]
[1776636252720,57.24,73975.68,0.0,-0.98537,1e-05,1.70706]
[1776636253573,57.24,73975.68,0.0,-0.98537,1e-05,1.70706]
[1776636253731,57.24,73982.49,0.0,-0.98527,1e-05,1.71693]
[1776636254743,57.24,74008.53,0.0,-0.98489,1e-05,1.75489]
[1776636255754,57.24,74027.21,0.0,-0.98462,1e-05,1.78295]
[1776636256761,57.24,74022.04,0.0,-0.98469,1e-05,1.7753]
[1776636257352,57.24,74022.04,0.0,-0.98469,1e-05,1.7753]
[1776636257711,57.24,74022.04,0.0,-0.98469,1e-05,1.7753]
[1776636257769,57.24,74014.5,0.0,-0.9848,1e-05,1.76414]
[1776636259786,57.24,73987.65,0.0,-0.98519,1e-05,1.72494]
[1776636260793,57.24,73971.43,0.0,-0.98542,1e-05,1.70168]
[1776636261445,57.24,73971.43,0.0,-0.98542,1e-05,1.70168]
[1776636261826,57.24,73971.43,0.0,-0.98542,1e-05,1.70168]
[1776636261800,57.24,73982.93,0.0,-0.98526,1e-05,1.7182]
[1776636262810,57.24,73976.64,0.0,-0.98534,1e-05,1.70934]
[1776636265521,57.25,73977.0,0.0,-0.98534,1e-05,1.70996]
[1776636265833,57.25,73975.35,0.0,-0.98536,1e-05,1.70767]
[1776636266839,57.25,73972.58,0.0,-0.9854,1e-05,1.70389]
[1776636267716,57.25,73972.58,0.0,-0.9854,1e-05,1.70389]
[1776636269872,57.25,73983.27,0.0,-0.98524,1e-05,1.71948]
[1776636270667,57.25,73983.27,0.0,-0.98524,1e-05,1.71948]
[1776636270877,57.25,73969.29,0.0,-0.98544,1e-05,1.6995]
[1776636271903,57.25,73960.59,0.0,-0.98557,1e-05,1.68527]
[1776636272898,57.25,73952.65,0.0,-0.98568,1e-05,1.67416]
[1776636274366,57.25,73947.52,0.0,-0.98575,1e-05,1.66692]
[1776636274912,57.26,73942.65,0.0,-0.98582,1e-05,1.66039]
[1776636275919,57.26,73936.21,0.0,-0.9859,1e-05,1.65154]
[1776636276482,57.26,73936.21,0.0,-0.9859,1e-05,1.65154]
[1776636276926,57.27,73943.15,0.0,-0.98579,1e-05,1.6632]
[1776636277934,57.27,73955.76,0.0,-0.98561,1e-05,1.68117]
[1776636278187,57.27,73955.76,0.0,-0.98561,1e-05,1.68117]
[1776636278941,57.27,73946.57,0.0,-0.98574,1e-05,1.66833]
[1776636279948,57.28,73944.83,0.0,-0.98576,1e-05,1.66604]
[1776636282054,57.28,73944.27,0.0,-0.98577,1e-05,1.66542]
[1776636282142,57.28,73945.21,0.0,-0.98575,1e-05,1.66692]
[1776636282975,57.28,73941.39,0.0,-0.9858,1e-05,1.66171]
[1776636284213,57.28,73941.39,0.0,-0.9858,1e-05,1.66171]
[1776636284392,57.28,73941.39,0.0,-0.9858,1e-05,1.66171]
[1776636284487,57.28,73937.37,0.0,-0.98586,1e-05,1.65625]
[1776636286259,57.28,73936.44,0.0,-0.98587,1e-05,1.65513]
[1776636286358,57.29,73912.24,0.0,-0.98618,1e-05,1.62336]
[1776636287196,57.29,73887.68,0.0,-0.9865,1e-05,1.58978]
[1776636288029,57.32,73874.06,0.0,-0.98665,1e-05,1.5744]
[1776636289043,57.34,73897.48,0.0,-0.98631,1e-05,1.60932]
[1776636290060,57.34,73897.48,0.0,-0.98631,1e-05,1.60932]
[1776636290893,57.34,73897.48,0.0,-0.98631,1e-05,1.60932]
[1776636290915,57.36,73903.91,0.0,-0.9862,1e-05,1.62069]
[1776636292064,57.39,73894.15,0.0,-0.98628,1e-05,1.61207]
[1776636293071,57.41,73922.71,0.0,-0.98588,1e-05,1.65408]
[1776636294614,57.41,73922.71,0.0,-0.98588,1e-05,1.65408]
[1776636294700,57.41,73925.83,0.0,-0.98583,1e-05,1.65862]
[1776636295088,57.42,73923.57,0.0,-0.98586,1e-05,1.65605]
[1776636296093,57.42,73933.23,0.0,-0.98572,1e-05,1.66977]
[1776636297112,57.42,73922.98,0.0,-0.98586,1e-05,1.6554]
[1776636298713,57.42,73922.98,0.0,-0.98586,1e-05,1.6554]
[1776636298730,57.43,73910.77,0.0,-0.98601,1e-05,1.64036]
[1776636299125,57.45,73895.14,0.0,-0.9862,1e-05,1.62081]
[1776636300729,57.45,73895.14,0.0,-0.9862,1e-05,1.62081]
[1776636300819,57.46,73906.07,0.0,-0.98603,1e-05,1.63824]
[1776636301147,57.46,73907.69,0.0,-0.986,1e-05,1.64069]
[1776636302161,57.46,73913.82,0.0,-0.98592,1e-05,1.64941]
[1776636303164,57.47,73904.74,0.0,-0.98604,1e-05,1.637]
[1776636304171,57.47,73903.64,0.0,-0.98605,1e-05,1.63568]
[1776636305178,57.47,73920.04,0.0,-0.98583,1e-05,1.6587]
[1776636306472,57.47,73920.04,0.0,-0.98583,1e-05,1.6587]
[1776636306509,57.47,73911.73,0.0,-0.98594,1e-05,1.64729]
[1776636307193,57.47,73906.21,0.0,-0.98601,1e-05,1.63981]
[1776636310379,57.48,73909.95,0.0,-0.98595,1e-05,1.6462]
[1776636310456,57.48,73905.27,0.0,-0.98601,1e-05,1.6399]
[1776636311220,57.48,73889.82,0.0,-0.98622,1e-05,1.61881]
[1776636312477,57.48,73889.82,0.0,-0.98622,1e-05,1.61881]
[1776636312499,57.5,73883.22,0.0,-0.98628,1e-05,1.61212]
[1776636314079,57.5,73883.22,0.0,-0.98628,1e-05,1.61212]
[1776636314257,57.53,73908.85,0.0,-0.98589,1e-05,1.65232]
[1776636315251,57.54,73914.39,0.0,-0.98581,1e-05,1.66064]
[1776636317846,57.54,73916.77,0.0,-0.98577,1e-05,1.66413]
[1776636317932,57.54,73908.87,0.0,-0.98588,1e-05,1.65326]
[1776636318270,57.54,73908.87,0.0,-0.98588,1e-05,1.65326]
[1776636318273,57.54,73913.19,0.0,-0.98582,1e-05,1.65946]
[1776636321896,57.55,73912.14,0.0,-0.98583,1e-05,1.65833]
[1776636321950,57.55,73897.96,0.0,-0.98602,1e-05,1.63899]
[1776636322706,57.55,73897.96,0.0,-0.98602,1e-05,1.63899]
[1776636322717,57.55,73882.85,0.0,-0.98622,1e-05,1.61819]
[1776636323324,57.55,73876.6,0.0,-0.9863,1e-05,1.60988]
[1776636325340,57.57,73870.44,0.0,-0.98636,1e-05,1.60423]
[1776636326070,57.57,73870.44,0.0,-0.98636,1e-05,1.60423]
[1776636326821,57.57,73870.44,0.0,-0.98636,1e-05,1.60423]
[1776636328363,57.61,73862.72,0.0,-0.98641,1e-05,1.5991]
[1776636329368,57.63,73852.46,0.0,-0.98651,1e-05,1.58788]
[1776636330613,57.63,73852.46,0.0,-0.98651,1e-05,1.58788]
[1776636330685,57.65,73851.58,0.0,-0.9865,1e-05,1.58953]
[1776636331091,57.65,73851.58,0.0,-0.9865,1e-05,1.58953]
[1776636331394,57.67,73848.53,0.0,-0.98653,1e-05,1.58592]
[1776636332423,57.67,73874.27,0.0,-0.98619,1e-05,1.62086]
[1776636333408,57.67,73896.08,0.0,-0.9859,1e-05,1.65093]
[1776636334784,57.67,73896.08,0.0,-0.9859,1e-05,1.65093]
[1776636334835,57.69,73909.85,0.0,-0.98568,1e-05,1.67308]
[1776636335822,57.69,73909.85,0.0,-0.98568,1e-05,1.67308]
[1776636335854,57.69,73904.68,0.0,-0.98575,1e-05,1.66602]
[1776636336434,57.69,73873.96,0.0,-0.98616,1e-05,1.6235]
[1776636337441,57.69,73876.68,0.0,-0.98612,1e-05,1.62761]
[1776636339657,57.7,73881.83,0.0,-0.98605,1e-05,1.63492]
[1776636339721,57.7,73879.42,0.0,-0.98608,1e-05,1.63181]
[1776636343492,57.7,73893.28,0.0,-0.98589,1e-05,1.65183]
[1776636344497,57.7,73930.05,0.0,-0.98538,1e-05,1.70369]
[1776636345796,57.7,73930.05,0.0,-0.98538,1e-05,1.70369]
[1776636345850,57.71,73942.55,0.0,-0.9852,1e-05,1.72206]
[1776636346511,57.71,73953.77,0.0,-0.98504,1e-05,1.73827]
[1776636347518,57.71,73953.16,0.0,-0.98505,1e-05,1.73743]
[1776636350539,57.71,73930.12,0.0,-0.98537,1e-05,1.70451]
[1776636351325,57.71,73930.12,0.0,-0.98537,1e-05,1.70451]
[1776636351546,57.71,73926.84,0.0,-0.98542,1e-05,1.69994]
[1776636352553,57.71,73950.96,0.0,-0.98508,1e-05,1.73456]
[1776636353736,57.71,73950.96,0.0,-0.98508,1e-05,1.73456]
[1776636353800,57.71,73951.44,0.0,-0.98507,1e-05,1.7353]
[1776636354567,57.71,73956.71,0.0,-0.98499,1e-05,1.74295]
[1776636356586,57.72,73953.61,0.0,-0.98503,1e-05,1.73921]
[1776636357711,57.72,73953.61,0.0,-0.98503,1e-05,1.73921]
[1776636357720,57.72,73941.8,0.0,-0.9852,1e-05,1.72224]
[1776636358600,57.72,73941.77,0.0,-0.9852,1e-05,1.72226]
[1776636359696,57.72,73941.77,0.0,-0.9852,1e-05,1.72226]
[1776636360614,57.72,73958.85,0.0,-0.98495,1e-05,1.74704]
[1776636361621,57.72,73979.04,0.0,-0.98466,1e-05,1.77654]
[1776636362647,57.72,73979.04,0.0,-0.98466,1e-05,1.77654]
[1776636362761,57.72,73984.73,0.0,-0.98457,1e-05,1.78559]
[1776636363648,57.73,74000.68,0.0,-0.98433,1e-05,1.8099]
[1776636364656,57.73,74007.56,0.0,-0.98422,1e-05,1.8208]
[1776636365817,57.73,74007.56,0.0,-0.98422,1e-05,1.8208]
[1776636365864,57.74,74022.98,0.0,-0.98399,2e-05,1.84461]
[1776636366670,57.74,74019.39,0.0,-0.98403,2e-05,1.83976]
[1776636367242,57.74,74019.39,0.0,-0.98403,2e-05,1.83976]
[1776636367706,57.74,74022.98,0.0,-0.98397,2e-05,1.84576]
[1776636369713,57.75,74034.54,0.0,-0.98379,2e-05,1.86446]
[1776636370919,57.75,74034.54,0.0,-0.98379,2e-05,1.86446]
[1776636370989,57.75,74034.32,0.0,-0.98379,2e-05,1.86466]
[1776636371728,57.76,74028.2,0.0,-0.98387,2e-05,1.85589]
[1776636372735,57.76,74032.47,0.0,-0.9838,2e-05,1.86294]
[1776636373741,57.77,74044.91,0.0,-0.98361,2e-05,1.88251]
[1776636374749,57.77,74040.9,0.0,-0.98366,2e-05,1.87687]
[1776636375420,57.77,74040.9,0.0,-0.98366,2e-05,1.87687]
[1776636375755,57.77,74039.24,0.0,-0.98368,2e-05,1.87484]
[1776636376763,57.78,74034.27,0.0,-0.98375,2e-05,1.86776]
[1776636378149,57.78,74034.27,0.0,-0.98375,2e-05,1.86776]
[1776636377779,57.78,74010.64,0.0,-0.98411,1e-05,1.83249]
[1776636378787,57.78,73990.08,0.0,-0.9844,1e-05,1.80236]
[1776636379794,57.78,73975.19,0.0,-0.98462,1e-05,1.78029]
[1776636380801,57.78,73975.35,0.0,-0.98462,1e-05,1.7805]
[1776636382010,57.78,73975.35,0.0,-0.98462,1e-05,1.7805]
[1776636382111,57.78,73975.74,0.0,-0.98462,1e-05,1.78104]
[1776636382815,57.78,73991.14,0.0,-0.98439,1e-05,1.80377]
[1776636383842,57.79,73991.52,0.0,-0.98438,1e-05,1.80496]
[1776636384225,57.79,73991.52,0.0,-0.98438,1e-05,1.80496]
[1776636384838,57.79,73994.81,0.0,-0.98432,1e-05,1.81048]
[1776636386852,57.8,74018.25,0.0,-0.98396,2e-05,1.8469]
[1776636387866,57.8,74020.98,0.0,-0.98391,2e-05,1.85159]
[1776636388225,57.8,74020.98,0.0,-0.98391,2e-05,1.85159]
[1776636388869,57.81,74039.13,0.0,-0.98363,2e-05,1.87981]
[1776636389877,57.81,74050.21,0.0,-0.98346,2e-05,1.89736]
[1776636390884,57.81,74050.65,0.0,-0.98345,2e-05,1.89852]
[1776636392228,57.82,74050.26,0.0,-0.98347,2e-05,1.89578]
[1776636392898,57.82,74042.67,0.0,-0.98358,2e-05,1.88457]
[1776636393905,57.82,74021.39,0.0,-0.9839,2e-05,1.85259]
[1776636395011,57.82,74021.39,0.0,-0.9839,2e-05,1.85259]
[1776636395053,57.83,74006.68,0.0,-0.98412,1e-05,1.83094]
[1776636395213,57.83,74006.68,0.0,-0.98412,1e-05,1.83094]
[1776636395958,57.83,74006.68,0.0,-0.98412,1e-05,1.83094]
[1776636396026,57.83,74000.37,0.0,-0.9842,1e-05,1.82207]
[1776636397038,57.83,74000.37,0.0,-0.9842,1e-05,1.82207]
[1776636397106,57.83,74018.67,0.0,-0.98392,2e-05,1.85021]
[1776636397932,57.84,74037.56,0.0,-0.98363,2e-05,1.87954]
[1776636398940,57.84,74039.15,0.0,-0.9836,2e-05,1.88249]
[1776636399947,57.84,74041.51,0.0,-0.98356,2e-05,1.88662]
[1776636401961,57.85,74031.37,0.0,-0.9837,2e-05,1.87207]
[1776636402968,57.85,74033.32,0.0,-0.98367,2e-05,1.87557]
[1776636403975,57.86,74038.65,0.0,-0.98358,2e-05,1.88425]
[1776636404982,57.86,74051.44,0.0,-0.98338,2e-05,1.90446]
[1776636405989,57.86,74053.26,0.0,-0.98335,2e-05,1.90774]
[1776636406996,57.87,74049.91,0.0,-0.98339,2e-05,1.90301]
[1776636408009,57.87,74053.7,0.0,-0.98333,2e-05,1.90934]
[1776636408217,57.87,74053.7,0.0,-0.98333,2e-05,1.90934]
[1776636409010,57.87,74052.13,0.0,-0.98335,2e-05,1.90736]
[1776636410017,57.88,74055.52,0.0,-0.98329,2e-05,1.91307]
[1776636410215,57.88,74055.52,0.0,-0.98329,2e-05,1.91307]
[1776636412197,57.88,74055.64,0.0,-0.98329,2e-05,1.9137]
[1776636412035,57.88,74086.66,0.0,-0.98279,2e-05,1.96278]
[1776636413039,57.88,74088.22,0.0,-0.98277,2e-05,1.96533]
[1776636414047,57.88,74079.25,0.0,-0.98291,2e-05,1.95152]
[1776636415054,57.89,74064.96,0.0,-0.98313,2e-05,1.92948]
[1776636415501,57.89,74064.96,0.0,-0.98313,2e-05,1.92948]
[1776636416060,57.89,74064.47,0.0,-0.98313,2e-05,1.92913]
[1776636417068,57.89,74057.78,0.0,-0.98323,2e-05,1.91913]
[1776636419082,57.9,74050.99,0.0,-0.98333,2e-05,1.90946]
[1776636420089,57.9,74066.1,0.0,-0.98309,2e-05,1.93343]
[1776636421096,57.9,74080.19,0.0,-0.98286,2e-05,1.95574]
[1776636422104,57.91,74106.72,0.0,-0.98243,2e-05,1.99838]
[1776636423126,57.91,74142.33,0.0,-0.98184,2e-05,2.05654]
[1776636423495,57.91,74142.33,0.0,-0.98184,2e-05,2.05654]
[1776636424133,57.91,74163.12,0.0,-0.98149,2e-05,2.09087]
[1776636425141,57.91,74165.09,0.0,-0.98145,2e-05,2.09481]
[1776636426148,57.92,74166.89,0.0,-0.98141,2e-05,2.09841]
[1776636426812,57.92,74166.89,0.0,-0.98141,2e-05,2.09841]
[1776636427156,57.92,74142.59,0.0,-0.98182,2e-05,2.05884]
[1776636427437,57.92,74142.59,0.0,-0.98182,2e-05,2.05884]
[1776636428163,57.92,74119.16,0.0,-0.9822,2e-05,2.02124]
[1776636429170,57.93,74125.52,0.0,-0.98209,2e-05,2.0322]
[1776636430177,57.93,74136.88,0.0,-0.98189,2e-05,2.05144]
[1776636431173,57.93,74136.88,0.0,-0.98189,2e-05,2.05144]
[1776636431184,57.94,74142.2,0.0,-0.9818,2e-05,2.06086]
[1776636432191,57.94,74141.67,0.0,-0.9818,2e-05,2.06066]
[1776636433230,57.94,74141.67,0.0,-0.9818,2e-05,2.06066]
[1776636433301,57.94,74124.68,0.0,-0.98207,2e-05,2.03355]
[1776636434206,57.95,74119.57,0.0,-0.98215,2e-05,2.02591]
[1776636435215,57.95,74119.57,0.0,-0.98215,2e-05,2.02591]
[1776636435307,57.96,74119.07,0.0,-0.98215,2e-05,2.0265]
[1776636437226,57.96,74123.54,0.0,-0.98207,2e-05,2.03446]
[1776636438233,57.97,74120.87,0.0,-0.9821,2e-05,2.03082]
[1776636440255,57.98,74115.81,0.0,-0.98217,2e-05,2.024]
[1776636441223,57.98,74115.81,0.0,-0.98217,2e-05,2.024]
[1776636441254,57.98,74103.35,0.0,-0.98237,2e-05,2.0046]
[1776636442261,57.98,74100.47,0.0,-0.98241,2e-05,2.00067]
[1776636443268,57.99,74095.92,0.0,-0.98247,2e-05,1.99411]
[1776636444276,58.0,74099.86,0.0,-0.98239,2e-05,2.0019]
[1776636446290,58.01,74095.98,0.0,-0.98244,2e-05,1.99714]
[1776636447298,58.01,74105.66,0.0,-0.98228,2e-05,2.01269]
[1776636448304,58.02,74114.43,0.0,-0.98213,2e-05,2.02831]
[1776636449312,58.02,74123.19,0.0,-0.98197,2e-05,2.04324]
[1776636451213,58.02,74123.19,0.0,-0.98197,2e-05,2.04324]
[1776636450319,58.03,74134.96,0.0,-0.98177,2e-05,2.06315]
[1776636451326,58.03,74122.56,0.0,-0.98199,2e-05,2.04076]
[1776636452332,58.03,74125.94,0.0,-0.98193,2e-05,2.04694]
[1776636453340,58.04,74128.83,0.0,-0.98188,2e-05,2.05232]
[1776636454347,58.04,74147.88,0.0,-0.98155,2e-05,2.08429]
[1776636455353,58.05,74150.79,0.0,-0.98149,2e-05,2.08971]
[1776636456268,58.05,74150.79,0.0,-0.98149,2e-05,2.08971]
[1776636456363,58.05,74154.86,0.0,-0.98143,2e-05,2.09647]
[1776636458377,58.06,74163.1,0.0,-0.98127,2e-05,2.11195]
[1776636460045,58.06,74163.1,0.0,-0.98127,2e-05,2.11195]
[1776636460118,58.06,74157.42,0.0,-0.98136,2e-05,2.10305]
[1776636460391,58.06,74161.29,0.0,-0.98129,2e-05,2.11008]
[1776636461397,58.07,74166.92,0.0,-0.98118,2e-05,2.12007]
[1776636462404,58.07,74174.24,0.0,-0.98105,2e-05,2.13291]
[1776636463412,58.07,74160.56,0.0,-0.98128,2e-05,2.11053]
[1776636464419,58.08,74155.98,0.0,-0.98135,2e-05,2.10348]
[1776636465432,58.08,74149.69,0.0,-0.98145,2e-05,2.09362]
[1776636467443,58.09,74155.64,0.0,-0.98134,2e-05,2.10472]
[1776636468450,58.09,74150.88,0.0,-0.98141,2e-05,2.0974]
[1776636469339,58.09,74150.88,0.0,-0.98141,2e-05,2.0974]
[1776636469457,58.1,74145.63,0.0,-0.9815,2e-05,2.0893]
[1776636470464,58.1,74152.48,0.0,-0.98137,2e-05,2.10127]
[1776636471471,58.1,74150.65,0.0,-0.9814,2e-05,2.09883]
[1776636472528,58.1,74150.65,0.0,-0.9814,2e-05,2.09883]
[1776636472619,58.1,74173.29,0.0,-0.98101,2e-05,2.13668]
[1776636473488,58.11,74173.08,0.0,-0.981,2e-05,2.13748]
[1776636476041,58.12,74169.31,0.0,-0.98106,2e-05,2.13168]
[1776636476062,58.12,74160.42,0.0,-0.98121,2e-05,2.11734]
[1776636476508,58.12,74183.68,0.0,-0.9808,2e-05,2.15707]
[1776636477517,58.13,74191.02,0.0,-0.98067,2e-05,2.17006]
[1776636478523,58.13,74197.61,0.0,-0.98055,2e-05,2.1818]
[1776636480537,58.13,74202.2,0.0,-0.98046,2e-05,2.19014]
[1776636481543,58.14,74195.59,0.0,-0.98057,2e-05,2.17977]
[1776636482557,58.14,74198.98,0.0,-0.9805,2e-05,2.18606]
[1776636484069,58.14,74198.98,0.0,-0.9805,2e-05,2.18606]
[1776636484148,58.14,74186.22,0.0,-0.98072,2e-05,2.16477]
[1776636484568,58.15,74172.55,0.0,-0.98095,2e-05,2.14214]
[1776636485579,58.15,74187.45,0.0,-0.98069,2e-05,2.16737]
[1776636487982,58.15,74193.44,0.0,-0.98058,2e-05,2.17862]
[1776636488087,58.16,74194.82,0.0,-0.98055,2e-05,2.18146]
[1776636488603,58.16,74220.92,0.0,-0.98008,2e-05,2.22689]
[1776636489613,58.16,74209.86,0.0,-0.98027,2e-05,2.20816]
[1776636490624,58.16,74197.88,0.0,-0.98048,2e-05,2.18801]
[1776636491632,58.17,74195.86,0.0,-0.98051,2e-05,2.18502]
[1776636493360,58.17,74195.5,0.0,-0.98051,2e-05,2.18487]
[1776636493646,58.17,74185.43,0.0,-0.98069,2e-05,2.16817]
[1776636494653,58.18,74176.74,0.0,-0.98083,2e-05,2.15393]
[1776636495330,58.18,74176.74,0.0,-0.98083,2e-05,2.15393]
[1776636495463,58.18,74176.74,0.0,-0.98083,2e-05,2.15393]
[1776636495662,58.18,74171.6,0.0,-0.98092,2e-05,2.14576]
[1776636496669,58.18,74165.79,0.0,-0.98101,2e-05,2.13651]
[1776636498682,58.19,74169.6,0.0,-0.98093,2e-05,2.14402]
[1776636499690,58.19,74176.7,0.0,-0.9808,2e-05,2.15655]
[1776636500697,58.2,74177.78,0.0,-0.98078,2e-05,2.15889]
[1776636501925,58.2,74177.78,0.0,-0.98078,2e-05,2.15889]
[1776636501948,58.2,74202.8,0.0,-0.98033,2e-05,2.2021]
[1776636502716,58.2,74202.55,0.0,-0.98033,2e-05,2.20211]
[1776636505233,58.2,74202.98,0.0,-0.98032,2e-05,2.20329]
[1776636505253,58.21,74202.78,0.0,-0.98032,2e-05,2.20338]
[1776636506744,58.21,74200.23,0.0,-0.98036,2e-05,2.19988]
[1776636508758,58.22,74181.65,0.0,-0.98068,2e-05,2.16901]
[1776636509764,58.22,74173.68,0.0,-0.98081,2e-05,2.15599]
[1776636510772,58.22,74168.43,0.0,-0.9809,2e-05,2.14763]
[1776636512408,58.23,74165.65,0.0,-0.98096,2e-05,2.14064]
[1776636512786,58.23,74165.61,0.0,-0.98096,2e-05,2.1411]
[1776636513793,58.23,74186.49,0.0,-0.98059,2e-05,2.177]
[1776636514464,58.23,74186.49,0.0,-0.98059,2e-05,2.177]
[1776636514800,58.24,74178.25,0.0,-0.98073,2e-05,2.16347]
[1776636515807,58.24,74177.83,0.0,-0.98073,2e-05,2.16326]
[1776636517821,58.25,74199.57,0.0,-0.98034,2e-05,2.20137]
[1776636518829,58.25,74189.7,0.0,-0.98051,2e-05,2.18446]
[1776636519984,58.25,74189.7,0.0,-0.98051,2e-05,2.18446]
[1776636520046,58.25,74147.23,0.0,-0.98124,2e-05,2.11325]
[1776636520849,58.25,74087.29,0.0,-0.98224,2e-05,2.01518]
[1776636521869,58.25,74083.79,0.0,-0.9823,2e-05,2.01001]
[1776636523804,58.25,74083.79,0.0,-0.9823,2e-05,2.01001]
[1776636523879,58.26,74102.69,0.0,-0.98198,2e-05,2.04122]
[1776636524890,58.26,74105.92,0.0,-0.98193,2e-05,2.04646]
[1776636525960,58.26,74105.92,0.0,-0.98193,2e-05,2.04646]
[1776636526062,58.3,74109.13,0.0,-0.98179,2e-05,2.05914]
[1776636527911,58.31,74112.46,0.0,-0.98173,2e-05,2.06589]
[1776636528918,58.32,74120.46,0.0,-0.98159,2e-05,2.07965]
[1776636529966,58.32,74120.46,0.0,-0.98159,2e-05,2.07965]
[1776636530036,58.32,74128.86,0.0,-0.98144,2e-05,2.09413]
[1776636530932,58.32,74132.72,0.0,-0.98137,2e-05,2.10112]
[1776636531939,58.33,74138.92,0.0,-0.98125,2e-05,2.112]
[1776636533963,58.33,74137.55,0.0,-0.98127,2e-05,2.11029]
[1776636534195,58.33,74137.55,0.0,-0.98127,2e-05,2.11029]
[1776636535967,58.34,74146.59,0.0,-0.9811,2e-05,2.12709]
[1776636536973,58.35,74159.73,0.0,-0.98087,2e-05,2.14969]
[1776636537981,58.38,74162.08,0.0,-0.98077,2e-05,2.15906]
[1776636538990,58.38,74163.73,0.0,-0.98073,2e-05,2.16235]
[1776636540111,58.38,74163.73,0.0,-0.98073,2e-05,2.16235]
[1776636540185,58.38,74160.13,0.0,-0.98079,2e-05,2.15676]
[1776636541002,58.39,74164.53,0.0,-0.98071,2e-05,2.16468]
[1776636542199,58.39,74164.53,0.0,-0.98071,2e-05,2.16468]
[1776636542262,58.39,74173.74,0.0,-0.98054,2e-05,2.18129]
[1776636543017,58.39,74176.58,0.0,-0.98049,2e-05,2.18613]
[1776636544028,58.4,74177.89,0.0,-0.98046,2e-05,2.18882]
[1776636546042,58.4,74171.53,0.0,-0.98056,2e-05,2.17887]
[1776636547048,58.4,74178.36,0.0,-0.98044,2e-05,2.19095]
[1776636552113,58.42,74181.42,0.0,-0.98036,2e-05,2.19838]
[1776636552646,58.42,74181.42,0.0,-0.98036,2e-05,2.19838]
[1776636553096,58.42,74212.78,0.0,-0.9798,2e-05,2.253]
[1776636555111,58.43,74208.46,0.0,-0.97987,2e-05,2.24624]
[1776636556133,58.43,74208.46,0.0,-0.97987,2e-05,2.24624]
[1776636556197,58.43,74203.76,0.0,-0.97995,2e-05,2.23842]
[1776636557125,58.43,74182.86,0.0,-0.98032,2e-05,2.20272]
[1776636558223,58.43,74182.86,0.0,-0.98032,2e-05,2.20272]
[1776636558266,58.43,74178.96,0.0,-0.98038,2e-05,2.19682]
[1776636559140,58.43,74174.91,0.0,-0.98045,2e-05,2.1899]
[1776636560147,58.44,74168.98,0.0,-0.98055,2e-05,2.18022]
[1776636561154,58.44,74165.07,0.0,-0.98061,2e-05,2.17402]
[1776636562217,58.44,74165.07,0.0,-0.98061,2e-05,2.17402]
[1776636562296,58.45,74163.57,0.0,-0.98063,2e-05,2.17239]
[1776636564212,58.45,74163.09,0.0,-0.98064,2e-05,2.17158]
[1776636565182,58.45,74166.54,0.0,-0.98057,2e-05,2.17837]
[1776636567196,58.46,74178.18,0.0,-0.98035,2e-05,2.1996]
[1776636568203,58.46,74188.86,0.0,-0.98015,2e-05,2.21835]
[1776636569210,58.46,74198.07,0.0,-0.97998,2e-05,2.23464]
[1776636570217,58.47,74193.78,0.0,-0.98006,2e-05,2.22759]
[1776636571223,58.47,74174.51,0.0,-0.98042,2e-05,2.19197]
[1776636572231,58.47,74171.24,0.0,-0.98047,2e-05,2.18683]
[1776636574245,58.48,74158.11,0.0,-0.9807,2e-05,2.16542]
[1776636574678,58.48,74158.11,0.0,-0.9807,2e-05,2.16542]
[1776636575252,58.48,74157.64,0.0,-0.9807,2e-05,2.1651]
[1776636576259,58.48,74175.56,0.0,-0.98038,2e-05,2.19604]
[1776636576719,58.48,74175.56,0.0,-0.98038,2e-05,2.19604]
[1776636577265,58.49,74170.93,0.0,-0.98046,2e-05,2.18857]
[1776636578273,58.49,74168.28,0.0,-0.9805,2e-05,2.18449]
[1776636579279,58.49,74178.87,0.0,-0.98031,2e-05,2.20302]
[1776636580287,58.49,74196.47,0.0,-0.97999,2e-05,2.23332]
[1776636581294,58.5,74200.42,0.0,-0.97991,2e-05,2.24095]
[1776636582301,58.5,74172.16,0.0,-0.98041,2e-05,2.19268]
[1776636583308,58.5,74175.21,0.0,-0.98035,2e-05,2.19833]
[1776636585323,58.51,74181.92,0.0,-0.98023,2e-05,2.21068]
[1776636586330,58.51,74200.08,0.0,-0.9799,2e-05,2.24244]
[1776636587336,58.51,74200.54,0.0,-0.97989,2e-05,2.2436]
[1776636592373,58.52,74200.67,0.0,-0.97986,2e-05,2.2456]
[1776636593380,58.52,74207.99,0.0,-0.97973,2e-05,2.25869]
[1776636594386,58.53,74211.72,0.0,-0.97966,2e-05,2.26554]
[1776636596707,58.53,74211.41,0.0,-0.97966,2e-05,2.26532]
[1776636596790,58.53,74204.29,0.0,-0.97978,2e-05,2.25322]
[1776636597408,58.53,74203.36,0.0,-0.9798,2e-05,2.25194]
[1776636600702,58.54,74202.79,0.0,-0.9798,2e-05,2.25164]
[1776636600794,58.54,74214.65,0.0,-0.97958,2e-05,2.27269]
[1776636601458,58.54,74205.7,0.0,-0.97974,2e-05,2.25736]
[1776636602707,58.54,74205.7,0.0,-0.97974,2e-05,2.25736]
[1776636602755,58.54,74202.9,0.0,-0.97979,2e-05,2.25281]
[1776636603460,58.54,74200.63,0.0,-0.97983,2e-05,2.24921]
[1776636604696,58.54,74200.63,0.0,-0.97983,2e-05,2.24921]
[1776636604791,58.55,74204.51,0.0,-0.97975,2e-05,2.25631]
[1776636608698,58.55,74205.95,0.0,-0.97972,2e-05,2.25981]
[1776636608789,58.55,74202.7,0.0,-0.97977,2e-05,2.25448]
[1776636609502,58.56,74179.79,0.0,-0.98018,2e-05,2.21519]
[1776636610509,58.56,74176.62,0.0,-0.98023,2e-05,2.21014]
[1776636611517,58.56,74172.89,0.0,-0.98029,2e-05,2.20416]
[1776636612681,58.56,74172.89,0.0,-0.98029,2e-05,2.20416]
[1776636612936,58.56,74172.89,0.0,-0.98029,2e-05,2.20416]
[1776636614034,58.56,74174.54,0.0,-0.98026,2e-05,2.20741]
[1776636614149,58.57,74175.26,0.0,-0.98024,2e-05,2.20905]
[1776636615543,58.57,74167.75,0.0,-0.98037,2e-05,2.19703]
[1776636616551,58.57,74160.2,0.0,-0.98049,2e-05,2.1846]
[1776636618001,58.57,74160.2,0.0,-0.98049,2e-05,2.1846]
[1776636618373,58.57,74160.2,0.0,-0.98049,2e-05,2.1846]
[1776636619593,58.58,74161.49,0.0,-0.98046,2e-05,2.18814]
[1776636620579,58.59,74153.11,0.0,-0.9806,2e-05,2.17436]
[1776636622192,58.59,74153.11,0.0,-0.9806,2e-05,2.17436]
[1776636622280,58.59,74147.92,0.0,-0.98069,2e-05,2.16605]
[1776636623606,58.59,74145.14,0.0,-0.98072,2e-05,2.16232]
[1776636626757,58.6,74144.07,0.0,-0.98073,2e-05,2.16148]
[1776636626940,58.6,74144.07,0.0,-0.98073,2e-05,2.16148]
[1776636627633,58.61,74139.43,0.0,-0.9808,2e-05,2.15465]
[1776636628641,58.61,74129.77,0.0,-0.98096,2e-05,2.13895]
[1776636629648,58.61,74129.66,0.0,-0.98096,2e-05,2.13929]
[1776636631668,58.62,74136.52,0.0,-0.98086,2e-05,2.14898]
[1776636632675,58.62,74129.86,0.0,-0.98096,2e-05,2.13833]
[1776636634689,58.63,74128.98,0.0,-0.98097,2e-05,2.1379]
[1776636635696,58.63,74142.72,0.0,-0.98073,2e-05,2.16148]
[1776636636703,58.64,74144.11,0.0,-0.9807,2e-05,2.16431]
[1776636637872,58.64,74144.11,0.0,-0.9807,2e-05,2.16431]
[1776636637939,58.64,74144.11,0.0,-0.9807,2e-05,2.16431]
[1776636638237,58.66,74144.32,0.0,-0.98064,2e-05,2.16941]
[1776636639724,58.7,74154.7,0.0,-0.98041,2e-05,2.19211]
[1776636640731,58.7,74162.46,0.0,-0.98027,2e-05,2.20578]
[1776636641738,58.7,74152.0,0.0,-0.98045,2e-05,2.18836]
[1776636642745,58.7,74147.13,0.0,-0.98053,2e-05,2.18053]
[1776636645766,58.71,74121.72,0.0,-0.98095,2e-05,2.13914]
[1776636646773,58.72,74121.85,0.0,-0.98095,2e-05,2.13987]
[1776636648787,58.72,74125.33,0.0,-0.98088,2e-05,2.14627]
[1776636649795,58.72,74136.5,0.0,-0.98069,2e-05,2.16507]
[1776636650802,58.72,74149.38,0.0,-0.98046,2e-05,2.18733]
[1776636651809,58.73,74154.99,0.0,-0.98035,2e-05,2.1973]
[1776636652818,58.73,74163.83,0.0,-0.98019,2e-05,2.21282]
[1776636653824,58.73,74180.61,0.0,-0.97989,2e-05,2.24209]
[1776636654836,58.73,74197.21,0.0,-0.97958,2e-05,2.27129]
[1776636655839,58.73,74185.62,0.0,-0.97979,2e-05,2.25141]
[1776636656846,58.74,74182.15,0.0,-0.97985,2e-05,2.24573]
[1776636658861,58.74,74176.42,0.0,-0.97995,2e-05,2.23651]
[1776636659866,58.74,74174.06,0.0,-0.97999,2e-05,2.2328]
[1776636660875,58.74,74176.66,0.0,-0.97993,2e-05,2.23765]
[1776636661881,58.75,74172.8,0.0,-0.98,2e-05,2.23135]
[1776636662888,58.75,74169.81,0.0,-0.98005,2e-05,2.22657]
[1776636663895,58.75,74159.53,0.0,-0.98023,2e-05,2.20932]
[1776636664902,58.75,74148.7,0.0,-0.98042,2e-05,2.19126]
[1776636666323,58.75,74148.7,0.0,-0.98042,2e-05,2.19126]
[1776636666358,58.76,74115.7,0.0,-0.98098,2e-05,2.13616]
[1776636666934,58.76,74084.44,0.0,-0.98151,2e-05,2.08506]
[1776636667939,58.76,74074.45,0.0,-0.98167,2e-05,2.06891]
[1776636669480,58.76,74074.45,0.0,-0.98167,2e-05,2.06891]
[1776636668949,58.76,74086.06,0.0,-0.98148,2e-05,2.08804]
[1776636669956,58.76,74098.46,0.0,-0.98127,2e-05,2.10858]
[1776636671459,58.76,74098.46,0.0,-0.98127,2e-05,2.10858]
[1776636670963,58.76,74101.4,0.0,-0.98122,2e-05,2.11355]
[1776636673985,58.77,74093.5,0.0,-0.98135,2e-05,2.10083]
[1776636675485,58.77,74093.5,0.0,-0.98135,2e-05,2.10083]
[1776636676009,58.78,74080.93,0.0,-0.98153,2e-05,2.08266]
[1776636677011,58.79,74086.72,0.0,-0.98142,2e-05,2.09367]
[1776636680037,58.79,74077.75,0.0,-0.98156,2e-05,2.07941]
[1776636681042,58.79,74069.58,0.0,-0.9817,2e-05,2.06627]
[1776636682049,58.8,74072.73,0.0,-0.98164,2e-05,2.07157]
[1776636683056,58.8,74070.06,0.0,-0.98169,2e-05,2.06741]
[1776636684063,58.8,74077.31,0.0,-0.98156,2e-05,2.07939]
[1776636685071,58.8,74088.52,0.0,-0.98137,2e-05,2.09791]
[1776636686077,58.81,74091.2,0.0,-0.98132,2e-05,2.10364]
[1776636687084,58.82,74094.13,0.0,-0.98125,2e-05,2.1097]
[1776636689098,58.82,74088.91,0.0,-0.98134,2e-05,2.10133]
[1776636690105,58.83,74087.34,0.0,-0.98135,2e-05,2.10002]
[1776636691112,58.83,74095.33,0.0,-0.98123,2e-05,2.11168]
[1776636692119,58.83,74096.0,0.0,-0.98122,2e-05,2.11289]
[1776636694133,58.84,74093.32,0.0,-0.98126,2e-05,2.10868]
[1776636695142,58.84,74073.43,0.0,-0.98159,2e-05,2.0762]
[1776636696147,58.85,74069.68,0.0,-0.98164,2e-05,2.07178]
[1776636701183,58.86,74071.27,0.0,-0.98158,2e-05,2.07682]
[1776636703201,58.86,74066.72,0.0,-0.98166,2e-05,2.06975]
[1776636704206,58.87,74045.71,0.0,-0.982,2e-05,2.03599]
[1776636705215,58.87,74041.11,0.0,-0.98207,2e-05,2.0288]
[1776636706222,58.87,74032.79,0.0,-0.98221,2e-05,2.01576]
[1776636708236,58.87,74043.92,0.0,-0.98202,2e-05,2.03404]
[1776636710250,58.87,74045.58,0.0,-0.98199,2e-05,2.03721]
[1776636711258,58.88,74040.52,0.0,-0.98207,2e-05,2.02933]
[1776636712265,58.88,74049.85,0.0,-0.98191,2e-05,2.04452]
[1776636715286,58.88,74040.86,0.0,-0.98205,2e-05,2.03076]
[1776636716293,58.88,74044.07,0.0,-0.982,2e-05,2.03611]
[1776636717299,58.89,74046.28,0.0,-0.98196,2e-05,2.0399]
[1776636718307,58.89,74039.48,0.0,-0.98207,2e-05,2.02922]
[1776636721328,58.89,74052.33,0.0,-0.98185,2e-05,2.05055]
[1776636723341,58.89,74053.05,0.0,-0.98184,2e-05,2.05194]
[1776636723437,58.89,74053.05,0.0,-0.98184,2e-05,2.05194]
[1776636723445,58.89,74058.28,0.0,-0.98175,2e-05,2.06077]
[1776636724952,58.89,74059.96,0.0,-0.98172,2e-05,2.0635]
[1776636725356,58.9,74050.05,0.0,-0.98188,2e-05,2.04766]
[1776636726259,58.9,74050.05,0.0,-0.98188,2e-05,2.04766]
[1776636726441,58.9,74050.05,0.0,-0.98188,2e-05,2.04766]
[1776636726540,58.9,74052.19,0.0,-0.98184,2e-05,2.05148]
[1776636728377,58.9,74040.06,0.0,-0.98204,2e-05,2.03218]
[1776636730391,58.9,74042.71,0.0,-0.98199,2e-05,2.03705]
[1776636730636,58.9,74042.71,0.0,-0.98199,2e-05,2.03705]
[1776636730699,58.9,74042.71,0.0,-0.98199,2e-05,2.03705]
[1776636731400,58.9,74058.34,0.0,-0.98173,2e-05,2.06224]
[1776636732406,58.91,74062.07,0.0,-0.98167,2e-05,2.0685]
[1776636733432,58.91,74062.07,0.0,-0.98167,2e-05,2.0685]
[1776636733434,58.91,74061.62,0.0,-0.98167,2e-05,2.06811]
[1776636733695,58.91,74061.62,0.0,-0.98167,2e-05,2.06811]
[1776636734420,58.91,74066.52,0.0,-0.98159,2e-05,2.07607]
[1776636734915,58.91,74066.52,0.0,-0.98159,2e-05,2.07607]
[1776636734947,58.91,74066.52,0.0,-0.98159,2e-05,2.07607]
[1776636737441,58.91,74064.38,0.0,-0.98162,2e-05,2.07319]
[1776636737680,58.91,74064.38,0.0,-0.98162,2e-05,2.07319]
[1776636737935,58.91,74064.38,0.0,-0.98162,2e-05,2.07319]
[1776636738440,58.91,74064.38,0.0,-0.98162,2e-05,2.07319]
[1776636738583,58.91,74062.6,0.0,-0.98164,2e-05,2.07089]
[1776636738689,58.91,74062.6,0.0,-0.98164,2e-05,2.07089]
[1776636740462,58.92,74073.05,0.0,-0.98147,2e-05,2.08823]
[1776636741900,58.92,74073.99,0.0,-0.98145,2e-05,2.08976]
[1776636741947,58.92,74073.99,0.0,-0.98145,2e-05,2.08976]
[1776636742476,58.92,74075.41,0.0,-0.98142,2e-05,2.09234]
[1776636742837,58.92,74075.41,0.0,-0.98142,2e-05,2.09234]
[1776636742956,58.92,74075.41,0.0,-0.98142,2e-05,2.09234]
[1776636744490,58.92,74083.4,0.0,-0.98129,2e-05,2.10569]
[1776636745497,58.92,74086.09,0.0,-0.98124,2e-05,2.11021]
[1776636747564,58.92,74086.48,0.0,-0.98123,2e-05,2.11095]
[1776636747586,58.92,74100.22,0.0,-0.981,2e-05,2.13368]
[1776636748521,58.93,74103.72,0.0,-0.98093,2e-05,2.14044]
[1776636749534,58.93,74106.72,0.0,-0.98088,2e-05,2.14548]
[1776636750540,58.93,74099.72,0.0,-0.981,2e-05,2.13386]
[1776636751136,58.93,74099.72,0.0,-0.981,2e-05,2.13386]
[1776636751547,58.93,74105.57,0.0,-0.98092,2e-05,2.14081]
[1776636752554,58.93,74102.24,0.0,-0.98098,2e-05,2.13531]
[1776636753561,58.93,74099.18,0.0,-0.98103,2e-05,2.13027]
[1776636756582,58.93,74096.9,0.0,-0.98107,2e-05,2.12667]
[1776636757589,58.93,74100.24,0.0,-0.98101,2e-05,2.13227]
[1776636759321,58.93,74098.87,0.0,-0.98103,2e-05,2.13005]
[1776636759440,58.93,74098.87,0.0,-0.98103,2e-05,2.13005]
[1776636759603,58.93,74100.64,0.0,-0.981,2e-05,2.13305]
[1776636760610,58.93,74103.53,0.0,-0.98095,2e-05,2.1379]
[1776636762624,58.93,74097.79,0.0,-0.98105,2e-05,2.12846]
[1776636763632,58.93,74101.87,0.0,-0.98098,2e-05,2.13529]
[1776636764638,58.93,74103.9,0.0,-0.98094,2e-05,2.13872]
[1776636766651,58.93,74100.73,0.0,-0.981,2e-05,2.13354]
[1776636767659,58.93,74064.85,0.0,-0.9816,2e-05,2.07462]
[1776636769128,58.93,74059.54,0.0,-0.98169,2e-05,2.06615]
[1776636769672,58.94,74074.31,0.0,-0.98144,2e-05,2.09037]
[1776636771278,58.94,74073.27,0.0,-0.98145,2e-05,2.08879]
[1776636774541,58.94,74074.26,0.0,-0.98144,2e-05,2.09066]
[1776636774609,58.94,74081.45,0.0,-0.98131,2e-05,2.10267]
[1776636774695,58.94,74081.45,0.0,-0.98131,2e-05,2.10267]
[1776636774710,58.94,74079.44,0.0,-0.98135,2e-05,2.09937]
[1776636775717,58.94,74073.41,0.0,-0.98145,2e-05,2.08961]
[1776636776724,58.94,74060.0,0.0,-0.98167,2e-05,2.0679]
[1776636777731,58.94,74054.54,0.0,-0.98176,2e-05,2.05858]
[1776636779745,58.94,74047.99,0.0,-0.98187,2e-05,2.04774]
[1776636781518,58.94,74047.99,0.0,-0.98187,2e-05,2.04774]
[1776636781616,58.93,74048.75,0.0,-0.98187,2e-05,2.04808]
[1776636781694,58.93,74048.75,0.0,-0.98187,2e-05,2.04808]
[1776636781759,58.93,74049.13,0.0,-0.98187,2e-05,2.04869]
[1776636783773,58.92,74057.03,0.0,-0.98174,2e-05,2.06055]
[1776636785272,58.92,74057.03,0.0,-0.98174,2e-05,2.06055]
[1776636785440,58.92,74057.03,0.0,-0.98174,2e-05,2.06055]
[1776636785541,58.92,74058.4,0.0,-0.98173,2e-05,2.06184]
[1776636786794,58.92,74054.89,0.0,-0.98179,2e-05,2.05571]
[1776636789815,58.91,74065.0,0.0,-0.98164,2e-05,2.07074]
[1776636791263,58.91,74065.0,0.0,-0.98164,2e-05,2.07074]
[1776636791439,58.91,74065.0,0.0,-0.98164,2e-05,2.07074]
[1776636791460,58.9,74068.72,0.0,-0.98158,2e-05,2.07631]
[1776636793544,58.9,74069.67,0.0,-0.98157,2e-05,2.07802]
[1776636793691,58.9,74070.38,0.0,-0.98156,2e-05,2.07885]
[1776636796636,58.9,74072.96,0.0,-0.98152,2e-05,2.08257]
[1776636795857,58.9,74067.22,0.0,-0.98162,2e-05,2.07273]
[1776636796694,58.9,74067.22,0.0,-0.98162,2e-05,2.07273]
[1776636796864,58.89,74060.03,0.0,-0.98174,2e-05,2.06059]
[1776636798018,58.89,74060.03,0.0,-0.98174,2e-05,2.06059]
[1776636798189,58.89,74060.03,0.0,-0.98174,2e-05,2.06059]
[1776636798253,58.89,74059.67,0.0,-0.98176,2e-05,2.05956]
[1776636798877,58.89,74061.57,0.0,-0.98173,2e-05,2.06219]
[1776636799885,58.88,74064.06,0.0,-0.98169,2e-05,2.06577]
[1776636800930,58.88,74064.06,0.0,-0.98169,2e-05,2.06577]
[1776636800939,58.88,74064.06,0.0,-0.98169,2e-05,2.06577]
[1776636800970,58.88,74062.12,0.0,-0.98173,2e-05,2.06217]
[1776636801945,58.88,74062.12,0.0,-0.98173,2e-05,2.06217]
[1776636802196,58.88,74062.12,0.0,-0.98173,2e-05,2.06217]
[1776636805203,58.87,74061.26,0.0,-0.98176,2e-05,2.05941]
[1776636805436,58.87,74061.26,0.0,-0.98176,2e-05,2.05941]
[1776636805485,58.87,74059.07,0.0,-0.9818,2e-05,2.05542]
[1776636805700,58.87,74059.07,0.0,-0.9818,2e-05,2.05542]
[1776636805938,58.87,74059.07,0.0,-0.9818,2e-05,2.05542]
[1776636811432,58.86,74060.79,0.0,-0.98179,2e-05,2.05599]
[1776636811533,58.85,74061.53,0.0,-0.98181,2e-05,2.05354]
[1776636811694,58.85,74061.53,0.0,-0.98181,2e-05,2.05354]
[1776636812311,58.85,74061.53,0.0,-0.98181,2e-05,2.05354]
[1776636812467,58.85,74061.53,0.0,-0.98181,2e-05,2.05354]
[1776636812523,58.85,74062.29,0.0,-0.9818,2e-05,2.05477]
[1776636812976,58.85,74064.37,0.0,-0.98177,2e-05,2.05769]
[1776636813983,58.84,74061.83,0.0,-0.98182,2e-05,2.05314]
[1776636815440,58.84,74061.83,0.0,-0.98182,2e-05,2.05314]
[1776636815699,58.84,74060.83,0.0,-0.98184,2e-05,2.05109]
[1776636815820,58.84,74060.83,0.0,-0.98184,2e-05,2.05109]
[1776636815936,58.84,74060.83,0.0,-0.98184,2e-05,2.05109]
[1776636815997,58.84,74058.14,0.0,-0.98189,2e-05,2.04632]
[1776636817003,58.84,74047.97,0.0,-0.98206,2e-05,2.02956]
[1776636818011,58.83,74038.93,0.0,-0.98221,2e-05,2.01473]
[1776636819018,58.83,74037.13,0.0,-0.98224,2e-05,2.0115]
[1776636821196,58.83,74037.7,0.0,-0.98224,2e-05,2.01205]
[1776636821283,58.83,74043.55,0.0,-0.98215,2e-05,2.02102]
[1776636822681,58.83,74043.55,0.0,-0.98215,2e-05,2.02102]
[1776636822939,58.82,74043.43,0.0,-0.98215,2e-05,2.02045]
[1776636825060,58.82,74039.64,0.0,-0.98222,2e-05,2.01327]
[1776636826067,58.81,74062.36,0.0,-0.98186,2e-05,2.04933]
[1776636827074,58.81,74065.47,0.0,-0.98181,2e-05,2.05393]
[1776636828081,58.81,74063.07,0.0,-0.98185,2e-05,2.04961]
[1776636829928,58.81,74063.59,0.0,-0.98185,2e-05,2.05001]
[1776636829947,58.81,74063.59,0.0,-0.98185,2e-05,2.05001]
[1776636830105,58.81,74063.59,0.0,-0.98185,2e-05,2.05001]
[1776636830193,58.8,74066.6,0.0,-0.9818,2e-05,2.05444]
[1776636831101,58.8,74074.88,0.0,-0.98167,2e-05,2.06743]
[1776636832109,58.8,74073.36,0.0,-0.9817,2e-05,2.06449]
[1776636833705,58.8,74073.36,0.0,-0.9817,2e-05,2.06449]
[1776636834123,58.79,74069.35,0.0,-0.98178,2e-05,2.05708]
[1776636835117,58.79,74069.35,0.0,-0.98178,2e-05,2.05708]
[1776636835193,58.79,74069.35,0.0,-0.98178,2e-05,2.05708]
[1776636838151,58.78,74071.79,0.0,-0.98176,2e-05,2.05924]
[1776636840296,58.78,74071.04,0.0,-0.98177,2e-05,2.05758]
[1776636840446,58.78,74071.04,0.0,-0.98177,2e-05,2.05758]
[1776636841172,58.77,74073.84,0.0,-0.98174,2e-05,2.06123]
[1776636842178,58.77,74070.69,0.0,-0.98179,2e-05,2.05567]
[1776636843186,58.77,74068.79,0.0,-0.98183,2e-05,2.05216]
[1776636844193,58.76,74066.89,0.0,-0.98187,2e-05,2.04866]
[1776636844806,58.76,74066.89,0.0,-0.98187,2e-05,2.04866]
[1776636844943,58.76,74066.89,0.0,-0.98187,2e-05,2.04866]
[1776636846222,58.76,74053.93,0.0,-0.98209,2e-05,2.02696]
[1776636847213,58.76,74042.77,0.0,-0.98227,2e-05,2.00876]
[1776636848221,58.75,74040.35,0.0,-0.98231,2e-05,2.00455]
[1776636851074,58.75,74040.32,0.0,-0.98232,2e-05,2.00382]
[1776636851198,58.75,74040.32,0.0,-0.98232,2e-05,2.00382]
[1776636852249,58.74,74045.46,0.0,-0.98225,2e-05,2.0113]
[1776636856277,58.73,74049.61,0.0,-0.98219,2e-05,2.01648]
[1776636858072,58.73,74049.83,0.0,-0.98219,2e-05,2.01646]
[1776636858196,58.73,74049.83,0.0,-0.98219,2e-05,2.01646]
[1776636860306,58.72,74038.01,0.0,-0.9824,2e-05,1.99654]
[1776636861587,58.72,74038.01,0.0,-0.9824,2e-05,1.99654]
[1776636861701,58.72,74038.01,0.0,-0.9824,2e-05,1.99654]
[1776636861662,58.72,74037.97,0.0,-0.9824,2e-05,1.99581]
[1776636862320,58.72,74035.28,0.0,-0.98245,2e-05,1.99155]
[1776636863327,58.72,74020.85,0.0,-0.98268,2e-05,1.9685]
[1776636864335,58.72,74015.07,0.0,-0.98278,2e-05,1.95916]
[1776636865342,58.71,74028.44,0.0,-0.98257,2e-05,1.97986]
[1776636866349,58.71,74029.28,0.0,-0.98256,2e-05,1.98087]
[1776636867356,58.71,74031.82,0.0,-0.98252,2e-05,1.98457]
[1776636868363,58.71,74036.09,0.0,-0.98245,2e-05,1.991]
[1776636870052,58.71,74035.47,0.0,-0.98247,2e-05,1.98969]
[1776636870199,58.71,74035.47,0.0,-0.98247,2e-05,1.98969]
[1776636870380,58.7,74038.05,0.0,-0.98243,2e-05,1.99345]
[1776636871387,58.7,74047.01,0.0,-0.98231,2e-05,2.00461]
[1776636872394,58.7,74047.01,0.0,-0.98231,2e-05,2.00461]
[1776636872445,58.7,74047.01,0.0,-0.98231,2e-05,2.00461]
[1776636872497,58.7,74049.03,0.0,-0.98228,2e-05,2.00747]
[1776636873698,58.7,74049.03,0.0,-0.98228,2e-05,2.00747]
[1776636874408,58.7,74044.03,0.0,-0.98237,2e-05,1.99882]
[1776636875335,58.7,74044.03,0.0,-0.98237,2e-05,1.99882]
[1776636875447,58.7,74044.03,0.0,-0.98237,2e-05,1.99882]
[1776636881457,58.68,74041.39,0.0,-0.98244,2e-05,1.99228]
[1776636883471,58.68,74043.85,0.0,-0.9824,2e-05,1.99552]
[1776636884413,58.68,74043.85,0.0,-0.9824,2e-05,1.99552]
[1776636884442,58.68,74043.85,0.0,-0.9824,2e-05,1.99552]
[1776636884478,58.67,74046.39,0.0,-0.98237,2e-05,1.99922]
[1776636885485,58.67,74049.7,0.0,-0.98232,2e-05,2.00414]
[1776636886814,58.67,74049.72,0.0,-0.98232,2e-05,2.00383]
[1776636886937,58.67,74049.72,0.0,-0.98232,2e-05,2.00383]
[1776636887499,58.67,74047.76,0.0,-0.98236,2e-05,2.00036]
[1776636889581,58.66,74045.61,0.0,-0.98239,2e-05,1.9966]
[1776636889700,58.66,74045.61,0.0,-0.98239,2e-05,1.9966]
[1776636891526,58.66,74036.69,0.0,-0.98255,2e-05,1.98148]
[1776636893218,58.66,74038.65,0.0,-0.98252,2e-05,1.98424]
[1776636894693,58.65,74039.51,0.0,-0.98251,2e-05,1.98529]
[1776636895617,58.65,74045.29,0.0,-0.98242,2e-05,1.99379]
[1776636895914,58.65,74045.29,0.0,-0.98242,2e-05,1.99379]
[1776636898578,58.64,74042.34,0.0,-0.98248,2e-05,1.98812]
[1776636899530,58.64,74042.34,0.0,-0.98248,2e-05,1.98812]
[1776636899585,58.64,74048.42,0.0,-0.98239,2e-05,1.99741]
[1776636901600,58.64,74042.77,0.0,-0.98248,2e-05,1.98778]
[1776636901946,58.64,74042.77,0.0,-0.98248,2e-05,1.98778]
[1776636902741,58.63,74042.51,0.0,-0.98249,2e-05,1.98669]
[1776636903014,58.63,74042.51,0.0,-0.98249,2e-05,1.98669]
[1776636903617,58.63,74031.66,0.0,-0.98267,2e-05,1.96959]
[1776636904623,58.63,74018.41,0.0,-0.98288,2e-05,1.94824]
[1776636905630,58.63,74014.85,0.0,-0.98294,2e-05,1.9427]
[1776636906639,58.62,74016.31,0.0,-0.98292,2e-05,1.94446]
[1776636907644,58.62,74019.04,0.0,-0.98288,2e-05,1.94845]
[1776636908651,58.62,74010.93,0.0,-0.98301,2e-05,1.93558]
[1776636909658,58.62,74004.22,0.0,-0.98312,2e-05,1.92497]
[1776636910664,58.62,73996.62,0.0,-0.98324,2e-05,1.91304]
[1776636911672,58.62,73981.51,0.0,-0.98347,2e-05,1.88974]
[1776636912679,58.62,73976.69,0.0,-0.98355,2e-05,1.88226]
[1776636914703,58.61,73970.46,0.0,-0.98365,2e-05,1.87254]
[1776636914943,58.61,73970.46,0.0,-0.98365,2e-05,1.87254]
[1776636915709,58.61,73956.23,0.0,-0.98386,1e-05,1.851]
[1776636916716,58.61,73955.61,0.0,-0.98387,1e-05,1.84998]
[1776636917723,58.61,73950.03,0.0,-0.98396,1e-05,1.84155]
[1776636918736,58.61,73950.03,0.0,-0.98396,1e-05,1.84155]
[1776636918730,58.61,73944.06,0.0,-0.98405,1e-05,1.83258]
[1776636919738,58.61,73930.98,0.0,-0.98424,1e-05,1.81315]
[1776636921125,58.61,73932.87,0.0,-0.98421,1e-05,1.81594]
[1776636921752,58.61,73943.86,0.0,-0.98405,1e-05,1.83216]
[1776636922759,58.61,73952.59,0.0,-0.98392,1e-05,1.84511]
[1776636923766,58.61,73969.64,0.0,-0.98367,2e-05,1.87064]
[1776636924773,58.61,73974.48,0.0,-0.98359,2e-05,1.87784]
[1776636924989,58.61,73974.48,0.0,-0.98359,2e-05,1.87784]
[1776636929807,58.6,73985.93,0.0,-0.98343,2e-05,1.89454]
[1776636930815,58.6,73983.83,0.0,-0.98346,2e-05,1.89117]
[1776636931822,58.6,73979.68,0.0,-0.98355,2e-05,1.88207]
[1776636932832,58.6,73972.24,0.0,-0.98366,2e-05,1.87066]
[1776636933835,58.6,73957.51,0.0,-0.98388,1e-05,1.84837]
[1776636934843,58.6,73958.99,0.0,-0.98386,1e-05,1.8505]
[1776636935852,58.6,73953.8,0.0,-0.98394,1e-05,1.84264]
[1776636939878,58.6,73951.07,0.0,-0.98399,1e-05,1.83824]
[1776636940885,58.6,73947.19,0.0,-0.98404,1e-05,1.83238]
[1776636941893,58.59,73949.91,0.0,-0.984,1e-05,1.83636]
[1776636942923,58.59,73946.7,0.0,-0.98405,1e-05,1.83151]
[1776636944846,58.59,73946.7,0.0,-0.98405,1e-05,1.83151]
[1776636943919,58.59,73932.73,0.0,-0.98426,1e-05,1.81077]
[1776636944928,58.59,73934.46,0.0,-0.98424,1e-05,1.81329]
[1776636945934,58.59,73931.25,0.0,-0.98428,1e-05,1.80853]
[1776636946952,58.59,73934.24,0.0,-0.98424,1e-05,1.81291]
[1776636948657,58.59,73934.24,0.0,-0.98424,1e-05,1.81291]
[1776636948735,58.59,73941.75,0.0,-0.98413,1e-05,1.82394]
[1776636948967,58.59,73944.49,0.0,-0.98409,1e-05,1.828]
[1776636949974,58.59,73940.15,0.0,-0.98415,1e-05,1.82151]
[1776636950981,58.59,73924.67,0.0,-0.98438,1e-05,1.79866]
[1776636951987,58.59,73924.63,0.0,-0.98438,1e-05,1.7986]
[1776636952995,58.59,73927.16,0.0,-0.98434,1e-05,1.8023]
[1776636955905,58.59,73928.39,0.0,-0.98433,1e-05,1.80408]
[1776636955938,58.59,73928.39,0.0,-0.98433,1e-05,1.80408]
[1776636956803,58.59,73928.39,0.0,-0.98433,1e-05,1.80408]
[1776636956016,58.59,73928.13,0.0,-0.98433,1e-05,1.80368]
[1776636956942,58.59,73928.13,0.0,-0.98433,1e-05,1.80368]
[1776636959038,58.59,73919.74,0.0,-0.98445,1e-05,1.79135]
[1776636960047,58.59,73917.19,0.0,-0.98449,1e-05,1.78763]
[1776636961054,58.59,73945.6,0.0,-0.98407,1e-05,1.82945]
[1776636962060,58.59,73953.67,0.0,-0.98395,1e-05,1.84141]
[1776636963070,58.59,73938.38,0.0,-0.98418,1e-05,1.81862]
[1776636964077,58.59,73921.14,0.0,-0.98444,1e-05,1.79322]
[1776636965087,58.59,73912.89,0.0,-0.98455,1e-05,1.78119]
[1776636966092,58.59,73903.51,0.0,-0.98469,1e-05,1.76779]
[1776636967099,58.59,73899.79,0.0,-0.98474,1e-05,1.76246]
[1776636968106,58.59,73896.49,0.0,-0.98479,1e-05,1.75775]
[1776636969113,58.6,73890.13,0.0,-0.98487,1e-05,1.74921]
[1776636970120,58.6,73880.74,0.0,-0.985,1e-05,1.73585]
[1776636971127,58.6,73876.76,0.0,-0.98506,1e-05,1.73028]
[1776636974148,58.6,73884.77,0.0,-0.98494,1e-05,1.74202]
[1776636975163,58.6,73907.18,0.0,-0.98462,1e-05,1.77437]
[1776636976172,58.6,73907.69,0.0,-0.98461,1e-05,1.77514]
[1776636977179,58.6,73898.19,0.0,-0.98475,1e-05,1.76143]
[1776636978186,58.6,73898.48,0.0,-0.98475,1e-05,1.7619]
[1776636979193,58.6,73890.36,0.0,-0.98486,1e-05,1.75026]
[1776636980134,58.6,73890.36,0.0,-0.98486,1e-05,1.75026]
[1776636980200,58.61,73902.08,0.0,-0.98469,1e-05,1.76783]
[1776636981206,58.61,73918.83,0.0,-0.98444,1e-05,1.79256]
[1776636982214,58.61,73915.62,0.0,-0.98449,1e-05,1.78787]
[1776636983603,58.61,73915.62,0.0,-0.98449,1e-05,1.78787]
[1776636983669,58.61,73911.86,0.0,-0.98454,1e-05,1.7824]
[1776636984228,58.61,73897.53,0.0,-0.98475,1e-05,1.76166]
[1776636985612,58.61,73897.53,0.0,-0.98475,1e-05,1.76166]
[1776636985651,58.61,73881.67,0.0,-0.98497,1e-05,1.73896]
[1776636986242,58.61,73905.76,0.0,-0.98463,1e-05,1.77361]
[1776636987249,58.62,73904.4,0.0,-0.98464,1e-05,1.77256]
[1776636988255,58.62,73908.33,0.0,-0.98458,1e-05,1.7783]
[1776636989286,58.62,73908.33,0.0,-0.98458,1e-05,1.7783]
[1776636989340,58.62,73934.29,0.0,-0.9842,1e-05,1.81633]
[1776636990271,58.62,73933.1,0.0,-0.98422,1e-05,1.81454]
[1776636991277,58.62,73916.08,0.0,-0.98449,1e-05,1.78699]
[1776636992284,58.62,73910.95,0.0,-0.98457,1e-05,1.77953]
[1776636993291,58.62,73913.69,0.0,-0.98453,1e-05,1.78354]
[1776636994297,58.62,73916.04,0.0,-0.98449,1e-05,1.78698]
[1776636997329,58.62,73892.71,0.0,-0.98483,1e-05,1.75324]
[1776636998336,58.62,73903.66,0.0,-0.98467,1e-05,1.7691]
[1776636999341,58.62,73901.34,0.0,-0.9847,1e-05,1.76579]
[1776637001355,58.62,73892.79,0.0,-0.98482,1e-05,1.75357]
[1776637003369,58.62,73897.37,0.0,-0.98476,1e-05,1.7603]
[1776637004376,58.62,73927.63,0.0,-0.98432,1e-05,1.80438]
[1776637005383,58.62,73937.24,0.0,-0.98418,1e-05,1.81853]
[1776637005967,58.62,73937.24,0.0,-0.98418,1e-05,1.81853]
[1776637006392,58.62,73957.82,0.0,-0.98387,1e-05,1.8491]
[1776637007399,58.62,73959.82,0.0,-0.98384,2e-05,1.85199]
[1776637008407,58.62,73968.2,0.0,-0.98372,2e-05,1.86449]
[1776637009876,58.62,73968.2,0.0,-0.98372,2e-05,1.86449]
[1776637009413,58.62,73971.86,0.0,-0.98366,2e-05,1.86988]
[1776637010420,58.62,73963.02,0.0,-0.9838,2e-05,1.85644]
[1776637011428,58.61,73968.44,0.0,-0.98372,2e-05,1.86448]
[1776637012436,58.61,73960.29,0.0,-0.98384,2e-05,1.85211]
[1776637013443,58.61,73947.51,0.0,-0.98403,1e-05,1.83293]
[1776637014455,58.61,73951.07,0.0,-0.98398,1e-05,1.83816]
[1776637015459,58.61,73962.14,0.0,-0.98382,2e-05,1.85463]
[1776637016466,58.61,73968.58,0.0,-0.98372,2e-05,1.8642]
[1776637017472,58.61,73968.65,0.0,-0.98372,2e-05,1.86418]
[1776637018480,58.61,73965.57,0.0,-0.98377,2e-05,1.85942]
[1776637019486,58.61,73968.74,0.0,-0.98372,2e-05,1.86407]
[1776637020493,58.61,73954.6,0.0,-0.98394,1e-05,1.84273]
[1776637021504,58.61,73950.58,0.0,-0.984,1e-05,1.83664]
[1776637022511,58.61,73960.39,0.0,-0.98385,2e-05,1.85121]
[1776637023526,58.61,73968.72,0.0,-0.98373,2e-05,1.86361]
[1776637024531,58.61,73991.54,0.0,-0.98338,2e-05,1.8981]
[1776637025538,58.6,73993.5,0.0,-0.98335,2e-05,1.90091]
[1776637026544,58.6,73998.11,0.0,-0.98328,2e-05,1.90777]
[1776637027552,58.6,73994.32,0.0,-0.98334,2e-05,1.90176]
[1776637028558,58.6,73991.88,0.0,-0.98338,2e-05,1.89783]
[1776637029566,58.6,73994.98,0.0,-0.98334,2e-05,1.90238]
[1776637030573,58.6,73998.43,0.0,-0.98329,2e-05,1.90748]
[1776637032232,58.6,73997.79,0.0,-0.9833,2e-05,1.90629]
[1776637032442,58.6,73997.79,0.0,-0.9833,2e-05,1.90629]
[1776637033594,58.59,74005.8,0.0,-0.98318,2e-05,1.91821]
[1776637034601,58.59,74006.44,0.0,-0.98317,2e-05,1.91898]
[1776637035608,58.59,74009.57,0.0,-0.98313,2e-05,1.92359]
[1776637036819,58.59,74009.57,0.0,-0.98313,2e-05,1.92359]
[1776637036921,58.59,74006.28,0.0,-0.98318,2e-05,1.91807]
[1776637037622,58.59,74012.45,0.0,-0.98308,2e-05,1.92759]
[1776637038629,58.59,74009.22,0.0,-0.98314,2e-05,1.92238]
[1776637039636,58.58,74004.26,0.0,-0.98322,2e-05,1.91451]
[1776637040386,58.58,74004.26,0.0,-0.98322,2e-05,1.91451]
[1776637041650,58.58,74007.68,0.0,-0.98317,2e-05,1.91935]
[1776637044670,58.58,74005.14,0.0,-0.98321,2e-05,1.9148]
[1776637046724,58.58,74005.11,0.0,-0.98322,2e-05,1.91455]
[1776637046936,58.58,74005.11,0.0,-0.98322,2e-05,1.91455]
[1776637046990,58.57,74006.58,0.0,-0.9832,2e-05,1.9164]
[1776637051707,58.57,74007.84,0.0,-0.98318,2e-05,1.91772]
[1776637051942,58.57,74007.84,0.0,-0.98318,2e-05,1.91772]
[1776637051790,58.57,74008.88,0.0,-0.9832,2e-05,1.91626]
[1776637053735,58.57,74005.94,0.0,-0.98324,2e-05,1.91153]
[1776637055748,58.56,73999.21,0.0,-0.98335,2e-05,1.9008]
[1776637056763,58.56,73999.21,0.0,-0.98335,2e-05,1.9008]
[1776637056941,58.56,73999.21,0.0,-0.98335,2e-05,1.9008]
[1776637056807,58.56,74003.56,0.0,-0.98329,2e-05,1.9071]
[1776637057762,58.56,74006.58,0.0,-0.98324,2e-05,1.91174]
[1776637058769,58.56,74014.35,0.0,-0.98312,2e-05,1.92353]
[1776637059776,58.56,74021.59,0.0,-0.98301,2e-05,1.93454]
[1776637060783,58.56,74023.13,0.0,-0.98299,2e-05,1.93672]
[1776637061399,58.56,74023.13,0.0,-0.98299,2e-05,1.93672]
[1776637062023,58.55,74018.81,0.0,-0.98306,2e-05,1.92954]
[1776637062326,58.55,74018.81,0.0,-0.98306,2e-05,1.92954]
[1776637062797,58.55,74011.19,0.0,-0.98318,2e-05,1.91777]
[1776637063963,58.55,74011.19,0.0,-0.98318,2e-05,1.91777]
[1776637063804,58.55,74008.82,0.0,-0.98322,2e-05,1.91368]
[1776637064195,58.55,74008.82,0.0,-0.98322,2e-05,1.91368]
[1776637065047,58.55,74008.18,0.0,-0.98323,2e-05,1.9127]
[1776637065200,58.55,74008.18,0.0,-0.98323,2e-05,1.9127]
[1776637065819,58.55,74006.73,0.0,-0.98326,2e-05,1.91027]
[1776637068840,58.54,74009.39,0.0,-0.98322,2e-05,1.9136]
[1776637069847,58.54,74013.29,0.0,-0.98316,2e-05,1.91941]
[1776637070492,58.54,74013.29,0.0,-0.98316,2e-05,1.91941]
[1776637070694,58.54,74013.29,0.0,-0.98316,2e-05,1.91941]
[1776637070853,58.54,74016.32,0.0,-0.98312,2e-05,1.92388]
[1776637072868,58.54,74029.58,0.0,-0.98292,2e-05,1.94404]
[1776637073874,58.54,74038.8,0.0,-0.98277,2e-05,1.95819]
[1776637074882,58.53,74040.92,0.0,-0.98274,2e-05,1.96125]
[1776637076895,58.53,74032.18,0.0,-0.98289,2e-05,1.94702]
[1776637077926,58.53,74032.18,0.0,-0.98289,2e-05,1.94702]
[1776637077941,58.53,74032.18,0.0,-0.98289,2e-05,1.94702]
[1776637077982,58.53,74031.38,0.0,-0.9829,2e-05,1.94552]
[1776637078909,58.53,74018.55,0.0,-0.9831,2e-05,1.92534]
[1776637079917,58.53,74016.06,0.0,-0.98315,2e-05,1.92127]
[1776637081071,58.52,74017.18,0.0,-0.98313,2e-05,1.92279]
[1776637081203,58.52,74017.18,0.0,-0.98313,2e-05,1.92279]
[1776637082950,58.52,74032.57,0.0,-0.98289,2e-05,1.94647]
[1776637083945,58.52,74044.49,0.0,-0.9827,2e-05,1.96514]
[1776637085036,58.52,74044.99,0.0,-0.9827,2e-05,1.96542]
[1776637086015,58.52,74053.03,0.0,-0.98257,2e-05,1.97809]
[1776637087022,58.52,74060.26,0.0,-0.98246,2e-05,1.98893]
[1776637088044,58.51,74057.33,0.0,-0.98251,2e-05,1.98396]
[1776637091064,58.51,74052.09,0.0,-0.98261,2e-05,1.97471]
[1776637092083,58.51,74060.77,0.0,-0.98247,2e-05,1.98814]
[1776637093083,58.5,74066.51,0.0,-0.98238,2e-05,1.99692]
[1776637095096,58.5,74074.0,0.0,-0.98227,2e-05,2.00818]
[1776637096103,58.5,74073.95,0.0,-0.98227,2e-05,2.00773]
[1776637097109,58.49,74069.65,0.0,-0.98234,2e-05,2.0005]
[1776637098861,58.49,74069.65,0.0,-0.98234,2e-05,2.0005]
[1776637098938,58.49,74069.65,0.0,-0.98234,2e-05,2.0005]
[1776637099124,58.49,74065.12,0.0,-0.98242,2e-05,1.99258]
[1776637101361,58.49,74066.22,0.0,-0.98241,2e-05,1.99398]
[1776637101444,58.49,74066.22,0.0,-0.98241,2e-05,1.99398]
[1776637101464,58.48,74065.25,0.0,-0.98243,2e-05,1.99175]
[1776637105166,58.48,74068.35,0.0,-0.98239,2e-05,1.99566]
[1776637106173,58.47,74064.22,0.0,-0.98246,2e-05,1.98875]
[1776637107908,58.47,74064.22,0.0,-0.98246,2e-05,1.98875]
[1776637107948,58.47,74064.22,0.0,-0.98246,2e-05,1.98875]
[1776637110201,58.47,74072.8,0.0,-0.98234,2e-05,2.00104]
[1776637111379,58.47,74072.8,0.0,-0.98234,2e-05,2.00104]
[1776637111442,58.47,74072.8,0.0,-0.98234,2e-05,2.00104]
[1776637111528,58.46,74067.55,0.0,-0.98245,2e-05,1.98927]
[1776637112215,58.46,74063.33,0.0,-0.98252,2e-05,1.98258]
[1776637113911,58.46,74063.33,0.0,-0.98252,2e-05,1.98258]
[1776637113943,58.46,74063.33,0.0,-0.98252,2e-05,1.98258]
[1776637113956,58.46,74063.88,0.0,-0.98252,2e-05,1.98279]
[1776637115236,58.45,74075.5,0.0,-0.98234,2e-05,2.00094]
[1776637116243,58.45,74084.91,0.0,-0.98219,2e-05,2.01567]
[1776637117954,58.45,74084.91,0.0,-0.98219,2e-05,2.01567]
[1776637118036,58.45,74086.33,0.0,-0.98217,2e-05,2.01721]
[1776637118197,58.45,74086.33,0.0,-0.98217,2e-05,2.01721]
[1776637119424,58.45,74086.26,0.0,-0.98217,2e-05,2.0171]
[1776637119520,58.44,74085.4,0.0,-0.98219,2e-05,2.01496]
[1776637120272,58.44,74074.11,0.0,-0.98238,2e-05,1.99691]
[1776637121433,58.44,74074.11,0.0,-0.98238,2e-05,1.99691]
[1776637121550,58.44,74078.43,0.0,-0.98231,2e-05,2.00309]
[1776637122354,58.44,74078.43,0.0,-0.98231,2e-05,2.00309]
[1776637122676,58.44,74078.43,0.0,-0.98231,2e-05,2.00309]
[1776637124299,58.43,74060.43,0.0,-0.98261,2e-05,1.97379]
[1776637125307,58.43,74061.25,0.0,-0.98261,2e-05,1.97443]
[1776637126377,58.43,74061.25,0.0,-0.98261,2e-05,1.97443]
[1776637126437,58.43,74061.25,0.0,-0.98261,2e-05,1.97443]
[1776637131003,58.42,74060.51,0.0,-0.98263,2e-05,1.97202]
[1776637131106,58.42,74051.83,0.0,-0.98277,2e-05,1.95804]
[1776637131192,58.42,74051.83,0.0,-0.98277,2e-05,1.95804]
[1776637131349,58.42,74052.7,0.0,-0.98276,2e-05,1.95912]
[1776637132698,58.42,74052.7,0.0,-0.98276,2e-05,1.95912]
[1776637132937,58.42,74052.7,0.0,-0.98276,2e-05,1.95912]
[1776637133038,58.42,74052.62,0.0,-0.98277,2e-05,1.9587]
[1776637134884,58.41,74052.13,0.0,-0.98278,2e-05,1.95764]
[1776637134937,58.41,74052.13,0.0,-0.98278,2e-05,1.95764]
[1776637135377,58.41,74039.06,0.0,-0.98299,2e-05,1.93692]
[1776637136384,58.41,74037.72,0.0,-0.98301,2e-05,1.93431]
[1776637137391,58.41,74045.58,0.0,-0.98289,2e-05,1.94632]
[1776637138397,58.4,74044.18,0.0,-0.98292,2e-05,1.94387]
[1776637141419,58.4,74041.7,0.0,-0.98296,2e-05,1.93922]
[1776637142426,58.4,74037.79,0.0,-0.98303,2e-05,1.93289]
[1776637143433,58.4,74040.8,0.0,-0.98298,2e-05,1.93777]
[1776637144439,58.4,74047.77,0.0,-0.98287,2e-05,1.94884]
[1776637145447,58.4,74050.68,0.0,-0.98282,2e-05,1.95356]
[1776637148469,58.4,74054.56,0.0,-0.98275,2e-05,1.96014]
[1776637149476,58.41,74059.35,0.0,-0.98267,2e-05,1.96784]
[1776637150420,58.41,74059.35,0.0,-0.98267,2e-05,1.96784]
[1776637150434,58.41,74059.35,0.0,-0.98267,2e-05,1.96784]
[1776637152497,58.41,74046.45,0.0,-0.98287,2e-05,1.94801]
[1776637153504,58.41,74039.3,0.0,-0.98299,2e-05,1.93703]
[1776637154511,58.41,74031.72,0.0,-0.9831,2e-05,1.92544]
[1776637155519,58.41,74027.32,0.0,-0.98317,2e-05,1.91884]
[1776637157539,58.42,74047.29,0.0,-0.98285,2e-05,1.95036]
[1776637158543,58.42,74061.54,0.0,-0.98262,2e-05,1.97294]
[1776637159550,58.42,74062.21,0.0,-0.98261,2e-05,1.97413]
[1776637160557,58.42,74071.34,0.0,-0.98246,2e-05,1.98873]
[1776637161564,58.42,74074.57,0.0,-0.98241,2e-05,1.99398]
[1776637162571,58.42,74077.39,0.0,-0.98236,2e-05,1.99858]
[1776637165592,58.42,74080.18,0.0,-0.98231,2e-05,2.00333]
[1776637166599,58.42,74085.09,0.0,-0.98223,2e-05,2.01127]
[1776637167606,58.42,74089.2,0.0,-0.98216,2e-05,2.01794]
[1776637171634,58.42,74092.01,0.0,-0.98214,2e-05,2.01999]
[1776637172441,58.42,74092.01,0.0,-0.98214,2e-05,2.01999]
[1776637174975,58.42,74092.75,0.0,-0.98213,2e-05,2.02131]
[1776637175076,58.43,74093.19,0.0,-0.98212,2e-05,2.02208]
[1776637175191,58.43,74093.19,0.0,-0.98212,2e-05,2.02208]
[1776637175662,58.43,74090.34,0.0,-0.98216,2e-05,2.01755]
[1776637176994,58.43,74090.34,0.0,-0.98216,2e-05,2.01755]
[1776637177191,58.43,74089.01,0.0,-0.98218,2e-05,2.01548]
[1776637177676,58.43,74085.9,0.0,-0.98223,2e-05,2.01057]
[1776637179690,58.43,74090.23,0.0,-0.98216,2e-05,2.01767]
[1776637180314,58.43,74090.23,0.0,-0.98216,2e-05,2.01767]
[1776637180444,58.43,74090.23,0.0,-0.98216,2e-05,2.01767]
[1776637180493,58.43,74090.23,0.0,-0.98216,2e-05,2.01767]
[1776637180690,58.43,74090.23,0.0,-0.98216,2e-05,2.01767]
[1776637180697,58.43,74088.73,0.0,-0.98219,2e-05,2.01533]
[1776637182730,58.43,74083.37,0.0,-0.98227,2e-05,2.00689]
[1776637183791,58.43,74083.37,0.0,-0.98227,2e-05,2.00689]
[1776637183945,58.43,74083.37,0.0,-0.98227,2e-05,2.00689]
[1776637184035,58.43,74085.72,0.0,-0.98223,2e-05,2.01073]
[1776637185754,58.43,74090.87,0.0,-0.98215,2e-05,2.01915]
[1776637187685,58.43,74092.75,0.0,-0.98212,2e-05,2.02224]
[1776637187849,58.43,74092.75,0.0,-0.98212,2e-05,2.02224]
[1776637187938,58.43,74092.75,0.0,-0.98212,2e-05,2.02224]
[1776637188039,58.43,74091.32,0.0,-0.98214,2e-05,2.02]
[1776637191938,58.43,74093.41,0.0,-0.98211,2e-05,2.02266]
[1776637192189,58.42,74092.39,0.0,-0.98213,2e-05,2.02064]
[1776637193813,58.42,74082.46,0.0,-0.9823,2e-05,2.00396]
[1776637194832,58.42,74073.68,0.0,-0.98245,2e-05,1.98961]
[1776637195835,58.42,74073.95,0.0,-0.98245,2e-05,1.98972]
[1776637198039,58.41,74073.42,0.0,-0.98246,2e-05,1.98855]
[1776637198153,58.41,74073.42,0.0,-0.98246,2e-05,1.98855]
[1776637198195,58.41,74073.29,0.0,-0.98246,2e-05,1.98803]
[1776637198856,58.41,74073.48,0.0,-0.98246,2e-05,1.98801]
[1776637200871,58.4,74069.32,0.0,-0.98254,2e-05,1.98078]
[1776637201877,58.4,74058.81,0.0,-0.98271,2e-05,1.96389]
[1776637203891,58.4,74046.07,0.0,-0.98292,2e-05,1.94338]
[1776637204897,58.4,74032.12,0.0,-0.98314,2e-05,1.92145]
[1776637205905,58.4,74029.87,0.0,-0.98318,2e-05,1.91778]
[1776637208926,58.39,74033.37,0.0,-0.98313,2e-05,1.92263]
[1776637210939,58.39,74031.02,0.0,-0.98317,2e-05,1.91858]
[1776637211947,58.39,74028.68,0.0,-0.98321,2e-05,1.91477]
[1776637214968,58.39,74021.88,0.0,-0.98332,2e-05,1.90373]
[1776637215974,58.38,74017.29,0.0,-0.98339,2e-05,1.89651]
[1776637217250,58.38,74016.32,0.0,-0.98341,2e-05,1.89486]
[1776637217294,58.38,74016.32,0.0,-0.98341,2e-05,1.89486]
[1776637217438,58.38,74016.32,0.0,-0.98341,2e-05,1.89486]
[1776637217989,58.38,74015.92,0.0,-0.98341,2e-05,1.89409]
[1776637220011,58.38,74013.37,0.0,-0.98346,2e-05,1.88987]
[1776637221630,58.38,74013.59,0.0,-0.98346,2e-05,1.89005]
[1776637221682,58.38,74013.59,0.0,-0.98346,2e-05,1.89005]
[1776637221696,58.38,74013.59,0.0,-0.98346,2e-05,1.89005]
[1776637221937,58.38,74013.59,0.0,-0.98346,2e-05,1.89005]
[1776637222017,58.38,74012.16,0.0,-0.98348,2e-05,1.88771]
[1776637227052,58.37,74009.63,0.0,-0.98353,2e-05,1.8831]
[1776637228059,58.37,73993.8,0.0,-0.98377,2e-05,1.85895]
[1776637229066,58.37,73992.82,0.0,-0.98378,2e-05,1.85737]
[1776637231080,58.37,73999.06,0.0,-0.98371,2e-05,1.86401]
[1776637232087,58.37,74008.01,0.0,-0.98358,2e-05,1.87749]
[1776637233094,58.37,74008.66,0.0,-0.98357,2e-05,1.87836]
[1776637234101,58.37,73999.38,0.0,-0.98371,2e-05,1.86414]
[1776637234855,58.37,73999.38,0.0,-0.98371,2e-05,1.86414]
[1776637234942,58.37,73999.38,0.0,-0.98371,2e-05,1.86414]
[1776637235025,58.37,73999.38,0.0,-0.98371,2e-05,1.86414]
[1776637235201,58.37,73999.38,0.0,-0.98371,2e-05,1.86414]
[1776637235108,58.37,73997.19,0.0,-0.98375,2e-05,1.86073]
[1776637237122,58.37,73981.42,0.0,-0.98399,1e-05,1.83682]
[1776637238129,58.36,73984.71,0.0,-0.98394,2e-05,1.8412]
[1776637239147,58.36,73961.63,0.0,-0.98429,1e-05,1.80623]
[1776637240144,58.36,73931.47,0.0,-0.98473,1e-05,1.7621]
[1776637240359,58.36,73931.47,0.0,-0.98473,1e-05,1.7621]
[1776637241151,58.36,73920.43,0.0,-0.98489,1e-05,1.74615]
[1776637242158,58.36,73921.87,0.0,-0.98486,1e-05,1.7488]
[1776637242864,58.36,73921.87,0.0,-0.98486,1e-05,1.7488]
[1776637243165,58.36,73925.55,0.0,-0.98481,1e-05,1.75419]
[1776637244172,58.36,73944.6,0.0,-0.98453,1e-05,1.78195]
[1776637245179,58.36,73949.89,0.0,-0.98446,1e-05,1.78973]
[1776637245519,58.36,73949.89,0.0,-0.98446,1e-05,1.78973]
[1776637246187,58.36,73958.06,0.0,-0.98434,1e-05,1.80177]
[1776637247192,58.36,73957.95,0.0,-0.98434,1e-05,1.8016]
[1776637248204,58.36,73948.46,0.0,-0.98448,1e-05,1.78765]
[1776637249211,58.36,73953.4,0.0,-0.9844,1e-05,1.79493]
[1776637249290,58.36,73953.4,0.0,-0.9844,1e-05,1.79493]
[1776637250218,58.36,73944.05,0.0,-0.98454,1e-05,1.78123]
[1776637251225,58.36,73950.04,0.0,-0.98445,1e-05,1.79003]
[1776637252648,58.36,73952.07,0.0,-0.98442,1e-05,1.79303]
[1776637254246,58.36,73934.99,0.0,-0.98467,1e-05,1.7681]
[1776637255253,58.36,73932.24,0.0,-0.98471,1e-05,1.76416]
[1776637256203,58.36,73932.24,0.0,-0.98471,1e-05,1.76416]
[1776637256260,58.36,73929.16,0.0,-0.98475,1e-05,1.75976]
[1776637257267,58.36,73931.71,0.0,-0.98472,1e-05,1.76353]
[1776637258274,58.37,73911.43,0.0,-0.985,1e-05,1.73438]
[1776637259281,58.37,73914.69,0.0,-0.98496,1e-05,1.73916]
[1776637260302,58.37,73912.14,0.0,-0.98499,1e-05,1.73562]
[1776637261295,58.37,73898.33,0.0,-0.98519,1e-05,1.71604]
[1776637262302,58.37,73897.77,0.0,-0.98519,1e-05,1.71539]
[1776637264316,58.37,73900.32,0.0,-0.98515,1e-05,1.7193]
[1776637265747,58.37,73900.32,0.0,-0.98515,1e-05,1.7193]
[1776637265829,58.37,73896.88,0.0,-0.9852,1e-05,1.71456]
[1776637266339,58.37,73894.58,0.0,-0.98523,1e-05,1.71144]
[1776637269227,58.37,73894.94,0.0,-0.98522,1e-05,1.7121]
[1776637270902,58.38,73893.33,0.0,-0.98524,1e-05,1.71013]
[1776637274666,58.38,73893.91,0.0,-0.98523,1e-05,1.71127]
[1776637274739,58.38,73889.73,0.0,-0.98529,1e-05,1.70567]
[1776637275413,58.38,73884.59,0.0,-0.98536,1e-05,1.69859]
[1776637276420,58.38,73879.24,0.0,-0.98543,1e-05,1.69125]
[1776637277427,58.38,73862.78,0.0,-0.98565,1e-05,1.66847]
[1776637278434,58.39,73855.3,0.0,-0.98575,1e-05,1.65833]
[1776637279442,58.39,73852.71,0.0,-0.98579,1e-05,1.655]
[1776637280458,58.39,73857.32,0.0,-0.98572,1e-05,1.66161]
[1776637281983,58.39,73857.32,0.0,-0.98572,1e-05,1.66161]
[1776637282079,58.39,73837.41,0.0,-0.98599,1e-05,1.63448]
[1776637282481,58.39,73828.95,0.0,-0.9861,1e-05,1.62323]
[1776637283489,58.4,73827.2,0.0,-0.98612,1e-05,1.62115]
[1776637285231,58.4,73827.2,0.0,-0.98612,1e-05,1.62115]
[1776637286511,58.4,73834.54,0.0,-0.98601,1e-05,1.63203]
[1776637287518,58.4,73827.82,0.0,-0.9861,1e-05,1.62316]
[1776637289532,58.41,73840.98,0.0,-0.98592,1e-05,1.6417]
[1776637291370,58.41,73840.98,0.0,-0.98592,1e-05,1.6417]
[1776637290539,58.41,73848.35,0.0,-0.98581,1e-05,1.65209]
[1776637291551,58.41,73848.47,0.0,-0.98583,1e-05,1.65009]
[1776637292553,58.41,73843.3,0.0,-0.9859,1e-05,1.64323]
[1776637293560,58.42,73829.83,0.0,-0.98607,1e-05,1.62509]
[1776637295272,58.42,73829.83,0.0,-0.98607,1e-05,1.62509]
[1776637295368,58.42,73820.81,0.0,-0.98619,1e-05,1.61337]
[1776637295989,58.42,73820.81,0.0,-0.98619,1e-05,1.61337]
[1776637296019,58.42,73803.61,0.0,-0.98641,1e-05,1.59025]
[1776637296583,58.42,73799.18,0.0,-0.98647,1e-05,1.5846]
[1776637298602,58.42,73827.81,0.0,-0.98609,1e-05,1.62338]
[1776637299464,58.42,73827.81,0.0,-0.98609,1e-05,1.62338]
[1776637299610,58.44,73829.62,0.0,-0.98604,1e-05,1.62876]
[1776637304646,58.48,73843.0,0.0,-0.98581,1e-05,1.65145]
[1776637305653,58.48,73848.1,0.0,-0.98574,1e-05,1.65863]
[1776637307671,58.48,73855.01,0.0,-0.98565,1e-05,1.66847]
[1776637308678,58.48,73857.79,0.0,-0.98561,1e-05,1.67246]
[1776637309685,58.48,73870.03,0.0,-0.98544,1e-05,1.68965]
[1776637310692,58.48,73882.71,0.0,-0.98526,1e-05,1.70757]
[1776637311699,58.48,73895.76,0.0,-0.98508,1e-05,1.72613]
[1776637312714,58.48,73885.31,0.0,-0.98523,1e-05,1.71133]
[1776637313721,58.48,73883.16,0.0,-0.98525,1e-05,1.70835]
[1776637314729,58.48,73872.74,0.0,-0.9854,1e-05,1.69375]
[1776637315741,58.48,73852.83,0.0,-0.98567,1e-05,1.66608]
[1776637316747,58.49,73860.35,0.0,-0.98556,1e-05,1.67784]
[1776637317755,58.49,73860.52,0.0,-0.98555,1e-05,1.67818]
[1776637318762,58.5,73853.47,0.0,-0.98565,1e-05,1.6685]
[1776637319769,58.5,73853.34,0.0,-0.98565,1e-05,1.66845]
[1776637320776,58.5,73860.04,0.0,-0.98555,1e-05,1.67788]
[1776637322793,58.5,73875.66,0.0,-0.98534,1e-05,1.69997]
[1776637323797,58.5,73882.32,0.0,-0.98524,1e-05,1.70943]
[1776637324807,58.5,73889.98,0.0,-0.98514,1e-05,1.72034]
[1776637325814,58.5,73896.63,0.0,-0.98504,1e-05,1.72984]
[1776637326821,58.5,73904.72,0.0,-0.98493,1e-05,1.74143]
[1776637327827,58.5,73902.24,0.0,-0.98496,1e-05,1.73788]
[1776637328851,58.5,73894.36,0.0,-0.98507,1e-05,1.72665]
[1776637329842,58.5,73889.53,0.0,-0.98514,1e-05,1.71982]
[1776637330848,58.5,73893.74,0.0,-0.98508,1e-05,1.72584]
[1776637331856,58.5,73896.67,0.0,-0.98504,1e-05,1.73005]
[1776637332864,58.5,73902.12,0.0,-0.98496,1e-05,1.73786]
[1776637334877,58.5,73899.31,0.0,-0.985,1e-05,1.73387]
[1776637336891,58.5,73902.1,0.0,-0.98496,1e-05,1.73789]
[1776637338905,58.5,73906.56,0.0,-0.9849,1e-05,1.74431]
[1776637340919,58.5,73901.45,0.0,-0.98497,1e-05,1.73699]
[1776637341926,58.5,73897.96,0.0,-0.98502,1e-05,1.73202]
[1776637342934,58.5,73889.63,0.0,-0.98514,1e-05,1.72019]
[1776637343940,58.5,73872.11,0.0,-0.98538,1e-05,1.69551]
[1776637344947,58.5,73864.07,0.0,-0.98549,1e-05,1.68434]
[1776637345954,58.5,73851.2,0.0,-0.98567,1e-05,1.66655]
[1776637346961,58.51,73849.07,0.0,-0.98568,1e-05,1.66493]
[1776637347968,58.52,73858.07,0.0,-0.98555,1e-05,1.67877]
[1776637348976,58.52,73871.53,0.0,-0.98536,1e-05,1.69771]
[1776637349982,58.52,73877.57,0.0,-0.98527,1e-05,1.70629]
[1776637351996,58.53,73880.98,0.0,-0.98525,1e-05,1.70877]
[1776637353003,58.53,73883.36,0.0,-0.98521,1e-05,1.71219]
[1776637355017,58.53,73890.82,0.0,-0.98511,1e-05,1.72289]
[1776637357031,58.53,73890.58,0.0,-0.98511,1e-05,1.72262]
[1776637358038,58.53,73897.52,0.0,-0.98501,1e-05,1.73255]
[1776637359045,58.53,73907.28,0.0,-0.98487,1e-05,1.74654]
[1776637360052,58.53,73912.54,0.0,-0.9848,1e-05,1.75411]
[1776637361059,58.53,73915.12,0.0,-0.98476,1e-05,1.75782]
[1776637362710,58.53,73915.83,0.0,-0.98475,1e-05,1.75883]
[1776637362942,58.53,73915.83,0.0,-0.98475,1e-05,1.75883]
[1776637363075,58.53,73916.05,0.0,-0.98475,1e-05,1.75913]
[1776637363882,58.53,73916.05,0.0,-0.98475,1e-05,1.75913]
[1776637363940,58.53,73916.05,0.0,-0.98475,1e-05,1.75913]
[1776637369115,58.53,73915.63,0.0,-0.98475,1e-05,1.75845]
[1776637370122,58.53,73913.36,0.0,-0.98479,1e-05,1.75516]
[1776637371129,58.53,73907.78,0.0,-0.98487,1e-05,1.74712]
[1776637372336,58.53,73907.78,0.0,-0.98487,1e-05,1.74712]
[1776637372443,58.53,73907.78,0.0,-0.98487,1e-05,1.74712]
[1776637372361,58.53,73900.08,0.0,-0.98498,1e-05,1.73611]
[1776637372939,58.53,73900.08,0.0,-0.98498,1e-05,1.73611]
[1776637373192,58.53,73900.08,0.0,-0.98498,1e-05,1.73611]
[1776637373196,58.53,73891.49,0.0,-0.9851,1e-05,1.72387]
[1776637374149,58.53,73894.64,0.0,-0.98505,1e-05,1.7284]
[1776637375157,58.53,73879.47,0.0,-0.98526,1e-05,1.70693]
[1776637377171,58.53,73877.08,0.0,-0.9853,1e-05,1.70367]
[1776637378365,58.53,73877.08,0.0,-0.9853,1e-05,1.70367]
[1776637378442,58.53,73877.08,0.0,-0.9853,1e-05,1.70367]
[1776637378468,58.53,73878.19,0.0,-0.98528,1e-05,1.70538]
[1776637378711,58.53,73878.19,0.0,-0.98528,1e-05,1.70538]
[1776637378943,58.53,73878.19,0.0,-0.98528,1e-05,1.70538]
[1776637381199,58.53,73866.09,0.0,-0.98545,1e-05,1.68853]
[1776637382208,58.53,73876.22,0.0,-0.9853,1e-05,1.70282]
[1776637383215,58.53,73883.58,0.0,-0.9852,1e-05,1.7133]
[1776637384221,58.53,73885.25,0.0,-0.98518,1e-05,1.71574]
[1776637385229,58.53,73880.87,0.0,-0.98524,1e-05,1.7096]
[1776637385655,58.53,73880.87,0.0,-0.98524,1e-05,1.7096]
[1776637385695,58.53,73880.87,0.0,-0.98524,1e-05,1.7096]
[1776637386096,58.53,73880.87,0.0,-0.98524,1e-05,1.7096]
[1776637386211,58.53,73880.87,0.0,-0.98524,1e-05,1.7096]
[1776637386241,58.53,73887.27,0.0,-0.98515,1e-05,1.71871]
[1776637387456,58.53,73887.27,0.0,-0.98515,1e-05,1.71871]
[1776637387244,58.53,73891.54,0.0,-0.98509,1e-05,1.72483]
[1776637387690,58.53,73891.54,0.0,-0.98509,1e-05,1.72483]
[1776637387777,58.53,73891.54,0.0,-0.98509,1e-05,1.72483]
[1776637387941,58.53,73891.54,0.0,-0.98509,1e-05,1.72483]
[1776637388251,58.53,73891.4,0.0,-0.98509,1e-05,1.72468]
[1776637388787,58.53,73891.4,0.0,-0.98509,1e-05,1.72468]
[1776637389259,58.53,73843.0,0.0,-0.98576,1e-05,1.65697]
[1776637390266,58.53,73839.2,0.0,-0.98581,1e-05,1.65177]
[1776637391273,58.54,73828.27,0.0,-0.98594,1e-05,1.63831]
[1776637392341,58.54,73828.27,0.0,-0.98594,1e-05,1.63831]
[1776637392345,58.56,73825.22,0.0,-0.98596,1e-05,1.63591]
[1776637396308,58.6,73831.69,0.0,-0.98582,1e-05,1.65032]
[1776637397315,58.61,73837.87,0.0,-0.98572,1e-05,1.66061]
[1776637398322,58.61,73829.71,0.0,-0.98583,1e-05,1.64955]
[1776637400336,58.61,73820.11,0.0,-0.98595,1e-05,1.63674]
[1776637401343,58.62,73815.39,0.0,-0.98601,1e-05,1.63048]
[1776637402350,58.62,73808.26,0.0,-0.98611,1e-05,1.621]
[1776637403357,58.62,73804.79,0.0,-0.98615,1e-05,1.6165]
[1776637404364,58.62,73819.93,0.0,-0.98595,1e-05,1.63725]
[1776637405371,58.62,73815.46,0.0,-0.986,1e-05,1.63156]
[1776637409594,58.63,73814.54,0.0,-0.98601,1e-05,1.63106]
[1776637409702,58.63,73814.54,0.0,-0.98601,1e-05,1.63106]
[1776637410406,58.64,73813.06,0.0,-0.98601,1e-05,1.6309]
[1776637410769,58.64,73813.06,0.0,-0.98601,1e-05,1.6309]
[1776637410978,58.64,73813.06,0.0,-0.98601,1e-05,1.6309]
[1776637412504,58.64,73810.13,0.0,-0.98607,1e-05,1.62472]
[1776637412420,58.65,73812.85,0.0,-0.98603,1e-05,1.62861]
[1776637412691,58.65,73812.85,0.0,-0.98603,1e-05,1.62861]
[1776637412912,58.65,73812.85,0.0,-0.98603,1e-05,1.62861]
[1776637412946,58.65,73812.85,0.0,-0.98603,1e-05,1.62861]
[1776637413427,58.65,73812.55,0.0,-0.98603,1e-05,1.62839]
[1776637416448,58.65,73803.9,0.0,-0.98614,1e-05,1.61723]
[1776637417455,58.65,73805.53,0.0,-0.98612,1e-05,1.61964]
[1776637418770,58.65,73805.72,0.0,-0.98611,1e-05,1.62009]
[1776637418941,58.65,73805.72,0.0,-0.98611,1e-05,1.62009]
[1776637419469,58.65,73804.26,0.0,-0.98613,1e-05,1.61832]
[1776637419749,58.65,73804.26,0.0,-0.98613,1e-05,1.61832]
[1776637419947,58.65,73804.26,0.0,-0.98613,1e-05,1.61832]
[1776637422490,58.66,73800.5,0.0,-0.98617,1e-05,1.61385]
[1776637423377,58.66,73800.5,0.0,-0.98617,1e-05,1.61385]
[1776637423442,58.66,73800.5,0.0,-0.98617,1e-05,1.61385]
[1776637423497,58.66,73799.48,0.0,-0.98618,1e-05,1.61268]
[1776637425399,58.66,73800.74,0.0,-0.98616,1e-05,1.61458]
[1776637425448,58.66,73800.74,0.0,-0.98616,1e-05,1.61458]
[1776637427527,58.68,73819.33,0.0,-0.98589,1e-05,1.64215]
[1776637428534,58.69,73822.11,0.0,-0.98584,1e-05,1.6475]
[1776637429311,58.69,73822.11,0.0,-0.98584,1e-05,1.6475]
[1776637429442,58.69,73822.11,0.0,-0.98584,1e-05,1.6475]
[1776637429541,58.7,73822.84,0.0,-0.98582,1e-05,1.64995]
[1776637430548,58.7,73808.37,0.0,-0.98601,1e-05,1.63036]
[1776637431572,58.72,73814.97,0.0,-0.9859,1e-05,1.64109]
[1776637432565,58.73,73826.44,0.0,-0.98573,1e-05,1.65837]
[1776637433757,58.73,73826.44,0.0,-0.98573,1e-05,1.65837]
[1776637434272,58.73,73826.44,0.0,-0.98573,1e-05,1.65837]
[1776637434274,58.73,73826.51,0.0,-0.98573,1e-05,1.6586]
[1776637434580,58.73,73834.58,0.0,-0.98562,1e-05,1.66985]
[1776637435587,58.73,73842.64,0.0,-0.98551,1e-05,1.68114]
[1776637436594,58.73,73839.51,0.0,-0.98555,1e-05,1.67689]
[1776637438602,58.73,73839.51,0.0,-0.98555,1e-05,1.67689]
[1776637439075,58.73,73837.91,0.0,-0.98557,1e-05,1.67477]
[1776637439091,58.73,73839.09,0.0,-0.98556,1e-05,1.67651]
[1776637439622,58.73,73796.66,0.0,-0.98612,1e-05,1.61858]
[1776637440627,58.75,73797.54,0.0,-0.98609,1e-05,1.62173]
[1776637442596,58.76,73798.2,0.0,-0.98607,1e-05,1.62453]
[1776637443648,58.76,73804.66,0.0,-0.98598,1e-05,1.63366]
[1776637444656,58.76,73809.72,0.0,-0.98591,1e-05,1.64072]
[1776637445662,58.77,73820.15,0.0,-0.98576,1e-05,1.65514]
[1776637446705,58.77,73833.21,0.0,-0.98559,1e-05,1.67328]
[1776637447696,58.77,73839.43,0.0,-0.9855,1e-05,1.68202]
[1776637449714,58.77,73854.19,0.0,-0.9853,1e-05,1.70282]
[1776637450721,58.77,73863.82,0.0,-0.98516,1e-05,1.71643]
[1776637451729,58.77,73875.7,0.0,-0.98499,1e-05,1.73331]
[1776637452736,58.77,73870.98,0.0,-0.98506,1e-05,1.72662]
[1776637453743,58.77,73866.78,0.0,-0.98512,1e-05,1.7207]
[1776637454750,58.77,73851.79,0.0,-0.98533,1e-05,1.69963]
[1776637455757,58.77,73851.0,0.0,-0.98534,1e-05,1.6986]
[1776637458780,58.77,73853.47,0.0,-0.9853,1e-05,1.70227]
[1776637459786,58.77,73865.64,0.0,-0.98513,1e-05,1.71941]
[1776637460793,58.77,73869.19,0.0,-0.98508,1e-05,1.72453]
[1776637464771,58.77,73868.42,0.0,-0.98509,1e-05,1.72353]
[1776637464941,58.77,73868.42,0.0,-0.98509,1e-05,1.72353]
[1776637465034,58.77,73871.17,0.0,-0.98505,1e-05,1.72747]
[1776637465768,58.77,73871.17,0.0,-0.98505,1e-05,1.72747]
[1776637465946,58.77,73871.17,0.0,-0.98505,1e-05,1.72747]
[1776637465998,58.77,73874.36,0.0,-0.98501,1e-05,1.73203]
[1776637469512,58.77,73873.34,0.0,-0.98502,1e-05,1.73062]
[1776637469521,58.78,73875.01,0.0,-0.985,1e-05,1.73304]
[1776637469701,58.78,73875.01,0.0,-0.985,1e-05,1.73304]
[1776637469946,58.78,73875.01,0.0,-0.985,1e-05,1.73304]
[1776637470204,58.78,73875.01,0.0,-0.985,1e-05,1.73304]
[1776637470255,58.78,73871.82,0.0,-0.98504,1e-05,1.72851]
[1776637470863,58.78,73875.01,0.0,-0.985,1e-05,1.73307]
[1776637471870,58.78,73884.29,0.0,-0.98489,1e-05,1.74383]
[1776637472877,58.78,73895.37,0.0,-0.98473,1e-05,1.75971]
[1776637473884,58.78,73899.16,0.0,-0.98467,1e-05,1.76515]
[1776637474890,58.78,73902.55,0.0,-0.98463,1e-05,1.77001]
[1776637476905,58.77,73905.84,0.0,-0.98458,1e-05,1.77467]
[1776637477915,58.77,73915.62,0.0,-0.98444,1e-05,1.78883]
[1776637478921,58.77,73922.82,0.0,-0.98433,1e-05,1.79927]
[1776637479928,58.77,73921.24,0.0,-0.98436,1e-05,1.79687]
[1776637481942,58.77,73917.75,0.0,-0.98441,1e-05,1.79159]
[1776637483405,58.77,73917.75,0.0,-0.98441,1e-05,1.79159]
[1776637483507,58.77,73919.51,0.0,-0.98439,1e-05,1.79408]
[1776637484280,58.77,73919.51,0.0,-0.98439,1e-05,1.79408]
[1776637485371,58.77,73919.6,0.0,-0.98439,1e-05,1.79413]
[1776637487983,58.77,73923.43,0.0,-0.98433,1e-05,1.79937]
[1776637489549,58.77,73923.43,0.0,-0.98433,1e-05,1.79937]
[1776637489693,58.77,73921.84,0.0,-0.98436,1e-05,1.79696]
[1776637489989,58.77,73921.84,0.0,-0.98436,1e-05,1.79696]
[1776637490214,58.77,73921.84,0.0,-0.98436,1e-05,1.79696]
[1776637490286,58.77,73921.17,0.0,-0.98437,1e-05,1.79589]
[1776637491853,58.77,73920.88,0.0,-0.98437,1e-05,1.79538]
[1776637491946,58.77,73920.88,0.0,-0.98437,1e-05,1.79538]
[1776637492039,58.77,73920.88,0.0,-0.98437,1e-05,1.79538]
[1776637492233,58.77,73920.88,0.0,-0.98437,1e-05,1.79538]
[1776637492243,58.77,73921.11,0.0,-0.98437,1e-05,1.79563]
[1776637493021,58.77,73923.44,0.0,-0.98434,1e-05,1.79896]
[1776637497049,58.76,73927.38,0.0,-0.98428,1e-05,1.80437]
[1776637498056,58.76,73931.27,0.0,-0.98423,1e-05,1.80999]
[1776637499064,58.76,73938.67,0.0,-0.98412,1e-05,1.8208]
[1776637500076,58.76,73954.21,0.0,-0.98389,1e-05,1.84375]
[1776637501081,58.76,73958.33,0.0,-0.98383,2e-05,1.84974]
[1776637504121,58.76,73953.03,0.0,-0.98391,1e-05,1.8413]
[1776637506135,58.75,73946.12,0.0,-0.98402,1e-05,1.83068]
[1776637507143,58.75,73943.78,0.0,-0.98406,1e-05,1.82706]
[1776637508151,58.75,73935.22,0.0,-0.98418,1e-05,1.81427]
[1776637509157,58.75,73933.72,0.0,-0.98421,1e-05,1.81194]
[1776637510210,58.75,73933.72,0.0,-0.98421,1e-05,1.81194]
[1776637510436,58.75,73933.72,0.0,-0.98421,1e-05,1.81194]
[1776637510537,58.75,73928.34,0.0,-0.98429,1e-05,1.80391]
[1776637511059,58.75,73928.34,0.0,-0.98429,1e-05,1.80391]
[1776637511198,58.75,73928.34,0.0,-0.98429,1e-05,1.80391]
[1776637514197,58.75,73934.58,0.0,-0.9842,1e-05,1.8127]
[1776637515204,58.75,73942.77,0.0,-0.98408,1e-05,1.82468]
[1776637516211,58.75,73938.05,0.0,-0.98415,1e-05,1.81756]
[1776637517993,58.74,73937.09,0.0,-0.98417,1e-05,1.81602]
[1776637518056,58.74,73937.09,0.0,-0.98417,1e-05,1.81602]
[1776637518468,58.74,73937.09,0.0,-0.98417,1e-05,1.81602]
[1776637518481,58.74,73932.45,0.0,-0.98424,1e-05,1.80906]
[1776637518900,58.74,73932.45,0.0,-0.98424,1e-05,1.80906]
[1776637519566,58.74,73932.45,0.0,-0.98424,1e-05,1.80906]
[1776637519693,58.74,73933.16,0.0,-0.98423,1e-05,1.80987]
[1776637520240,58.74,73936.0,0.0,-0.98419,1e-05,1.81405]
[1776637522254,58.74,73932.56,0.0,-0.98424,1e-05,1.80874]
[1776637524267,58.74,73928.61,0.0,-0.9843,1e-05,1.8027]
[1776637525013,58.74,73928.61,0.0,-0.9843,1e-05,1.8027]
[1776637525189,58.74,73928.61,0.0,-0.9843,1e-05,1.8027]
[1776637525204,58.74,73928.61,0.0,-0.9843,1e-05,1.8027]
[1776637525445,58.74,73928.61,0.0,-0.9843,1e-05,1.8027]
[1776637525473,58.74,73928.51,0.0,-0.9843,1e-05,1.80245]
[1776637526282,58.74,73932.79,0.0,-0.98424,1e-05,1.80863]
[1776637527289,58.74,73935.63,0.0,-0.9842,1e-05,1.81269]
[1776637528803,58.74,73936.47,0.0,-0.98419,1e-05,1.8138]
[1776637528942,58.74,73936.47,0.0,-0.98419,1e-05,1.8138]
[1776637529097,58.74,73936.47,0.0,-0.98419,1e-05,1.8138]
[1776637529196,58.74,73936.47,0.0,-0.98419,1e-05,1.8138]
[1776637529304,58.73,73937.18,0.0,-0.98418,1e-05,1.81472]
[1776637534339,58.73,73939.16,0.0,-0.98418,1e-05,1.81442]
[1776637535345,58.73,73946.07,0.0,-0.98408,1e-05,1.8245]
[1776637535895,58.73,73946.07,0.0,-0.98408,1e-05,1.8245]
[1776637535939,58.73,73946.07,0.0,-0.98408,1e-05,1.8245]
[1776637536300,58.73,73946.07,0.0,-0.98408,1e-05,1.8245]
[1776637536444,58.73,73946.07,0.0,-0.98408,1e-05,1.8245]
[1776637536510,58.73,73947.01,0.0,-0.98407,1e-05,1.82574]
[1776637541289,58.72,73946.27,0.0,-0.98408,1e-05,1.82403]
[1776637541438,58.72,73946.27,0.0,-0.98408,1e-05,1.82403]
[1776637541527,58.72,73942.58,0.0,-0.98414,1e-05,1.81841]
[1776637542396,58.72,73931.89,0.0,-0.9843,1e-05,1.80252]
[1776637543422,58.72,73931.89,0.0,-0.9843,1e-05,1.80252]
[1776637543444,58.72,73931.89,0.0,-0.9843,1e-05,1.80252]
[1776637543458,58.72,73937.02,0.0,-0.98422,1e-05,1.80995]
[1776637546580,58.72,73936.08,0.0,-0.98424,1e-05,1.80831]
[1776637546634,58.72,73936.1,0.0,-0.98424,1e-05,1.80809]
[1776637546701,58.72,73936.1,0.0,-0.98424,1e-05,1.80809]
[1776637546836,58.72,73936.1,0.0,-0.98424,1e-05,1.80809]
[1776637547016,58.72,73936.1,0.0,-0.98424,1e-05,1.80809]
[1776637547431,58.72,73920.05,0.0,-0.98448,1e-05,1.78459]
[1776637548871,58.72,73920.44,0.0,-0.98447,1e-05,1.78503]
[1776637548941,58.72,73920.44,0.0,-0.98447,1e-05,1.78503]
[1776637549402,58.72,73920.44,0.0,-0.98447,1e-05,1.78503]
[1776637549440,58.72,73920.44,0.0,-0.98447,1e-05,1.78503]
[1776637549445,58.72,73920.38,0.0,-0.98447,1e-05,1.78486]
[1776637553473,58.71,73923.28,0.0,-0.98444,1e-05,1.78875]
[1776637554480,58.71,73926.79,0.0,-0.98439,1e-05,1.7938]
[1776637554881,58.71,73926.79,0.0,-0.98439,1e-05,1.7938]
[1776637554941,58.71,73926.79,0.0,-0.98439,1e-05,1.7938]
[1776637555208,58.71,73926.79,0.0,-0.98439,1e-05,1.7938]
[1776637555438,58.71,73926.79,0.0,-0.98439,1e-05,1.7938]
[1776637555486,58.71,73926.25,0.0,-0.98439,1e-05,1.79292]
[1776637557501,58.71,73924.27,0.0,-0.98443,1e-05,1.78982]
[1776637558644,58.71,73924.27,0.0,-0.98443,1e-05,1.78982]
[1776637558693,58.71,73924.27,0.0,-0.98443,1e-05,1.78982]
[1776637558646,58.71,73917.27,0.0,-0.98453,1e-05,1.77943]
[1776637558931,58.71,73917.27,0.0,-0.98453,1e-05,1.77943]
[1776637558946,58.71,73917.27,0.0,-0.98453,1e-05,1.77943]
[1776637560523,58.71,73901.45,0.0,-0.98476,1e-05,1.75648]
[1776637561530,58.71,73888.2,0.0,-0.98495,1e-05,1.73742]
[1776637562537,58.71,73885.8,0.0,-0.98498,1e-05,1.73396]
[1776637563545,58.71,73884.27,0.0,-0.985,1e-05,1.73178]
[1776637565558,58.71,73879.1,0.0,-0.98508,1e-05,1.72444]
[1776637566569,58.71,73875.9,0.0,-0.98512,1e-05,1.71992]
[1776637567576,58.71,73868.05,0.0,-0.98523,1e-05,1.70885]
[1776637568583,58.71,73863.42,0.0,-0.98529,1e-05,1.70237]
[1776637569590,58.71,73864.54,0.0,-0.98528,1e-05,1.70399]
[1776637570597,58.71,73862.4,0.0,-0.98531,1e-05,1.70109]
[1776637572611,58.71,73859.56,0.0,-0.98534,1e-05,1.69724]
[1776637572778,58.71,73859.56,0.0,-0.98534,1e-05,1.69724]
[1776637572945,58.71,73859.56,0.0,-0.98534,1e-05,1.69724]
[1776637573619,58.71,73859.44,0.0,-0.98535,1e-05,1.69714]
[1776637573725,58.71,73859.44,0.0,-0.98535,1e-05,1.69714]
[1776637573863,58.71,73859.44,0.0,-0.98535,1e-05,1.69714]
[1776637574626,58.71,73857.43,0.0,-0.98537,1e-05,1.69439]
[1776637576640,58.71,73867.28,0.0,-0.98523,1e-05,1.70837]
[1776637577568,58.71,73867.28,0.0,-0.98523,1e-05,1.70837]
[1776637577639,58.71,73867.28,0.0,-0.98523,1e-05,1.70837]
[1776637577647,58.71,73871.47,0.0,-0.98518,1e-05,1.71433]
[1776637578654,58.71,73881.66,0.0,-0.98503,1e-05,1.72881]
[1776637579664,58.71,73884.34,0.0,-0.98499,1e-05,1.73263]
[1776637581528,58.71,73883.18,0.0,-0.98501,1e-05,1.731]
[1776637581586,58.71,73883.18,0.0,-0.98501,1e-05,1.731]
[1776637583263,58.71,73883.97,0.0,-0.985,1e-05,1.73215]
[1776637583695,58.71,73844.43,0.0,-0.98555,1e-05,1.6766]
[1776637584702,58.71,73844.75,0.0,-0.98554,1e-05,1.67715]
[1776637585709,58.72,73849.99,0.0,-0.98547,1e-05,1.68455]
[1776637586703,58.72,73849.99,0.0,-0.98547,1e-05,1.68455]
[1776637586715,58.72,73847.78,0.0,-0.9855,1e-05,1.68157]
[1776637587723,58.72,73850.56,0.0,-0.98546,1e-05,1.68554]
[1776637588730,58.72,73867.96,0.0,-0.98522,1e-05,1.71002]
[1776637589737,58.72,73868.83,0.0,-0.9852,1e-05,1.7113]
[1776637591751,58.72,73871.16,0.0,-0.98519,1e-05,1.71221]
[1776637592758,58.72,73875.18,0.0,-0.98514,1e-05,1.71794]
[1776637594690,58.72,73875.18,0.0,-0.98514,1e-05,1.71794]
[1776637593765,58.72,73873.15,0.0,-0.98516,1e-05,1.71511]
[1776637594950,58.72,73873.15,0.0,-0.98516,1e-05,1.71511]
[1776637595044,58.72,73876.6,0.0,-0.98511,1e-05,1.72004]
[1776637596967,58.72,73877.32,0.0,-0.9851,1e-05,1.7211]
[1776637597202,58.72,73877.32,0.0,-0.9851,1e-05,1.7211]
[1776637597303,58.72,73877.81,0.0,-0.9851,1e-05,1.72184]
[1776637598105,58.72,73877.81,0.0,-0.9851,1e-05,1.72184]
[1776637598197,58.72,73877.81,0.0,-0.9851,1e-05,1.72184]
[1776637599809,58.72,73881.8,0.0,-0.98504,1e-05,1.72761]
[1776637601345,58.72,73881.8,0.0,-0.98504,1e-05,1.72761]
[1776637601444,58.72,73881.8,0.0,-0.98504,1e-05,1.72761]
[1776637601513,58.72,73884.39,0.0,-0.985,1e-05,1.73132]
[1776637602830,58.72,73892.78,0.0,-0.98488,1e-05,1.74333]
[1776637603837,58.72,73898.91,0.0,-0.9848,1e-05,1.75212]
[1776637604844,58.72,73902.1,0.0,-0.98475,1e-05,1.75669]
[1776637605927,58.72,73902.1,0.0,-0.98475,1e-05,1.75669]
[1776637605938,58.72,73902.1,0.0,-0.98475,1e-05,1.75669]
[1776637606735,58.72,73902.1,0.0,-0.98475,1e-05,1.75669]
[1776637606141,58.72,73904.0,0.0,-0.98472,1e-05,1.7594]
[1776637606943,58.72,73904.0,0.0,-0.98472,1e-05,1.7594]
[1776637607865,58.72,73909.17,0.0,-0.98465,1e-05,1.76681]
[1776637609486,58.72,73909.17,0.0,-0.98465,1e-05,1.76681]
[1776637609582,58.72,73909.58,0.0,-0.98464,1e-05,1.76736]
[1776637609879,58.72,73922.33,0.0,-0.98446,1e-05,1.78583]
[1776637610887,58.72,73923.71,0.0,-0.98444,1e-05,1.78777]
[1776637611894,58.72,73918.03,0.0,-0.98452,1e-05,1.77942]
[1776637613057,58.72,73918.03,0.0,-0.98452,1e-05,1.77942]
[1776637613147,58.72,73916.04,0.0,-0.98455,1e-05,1.77647]
[1776637614915,58.72,73923.48,0.0,-0.98445,1e-05,1.78719]
[1776637615922,58.72,73929.52,0.0,-0.98436,1e-05,1.79594]
[1776637617936,58.72,73921.8,0.0,-0.98447,1e-05,1.7845]
[1776637618943,58.72,73919.48,0.0,-0.98451,1e-05,1.78106]
[1776637619950,58.72,73914.8,0.0,-0.98458,1e-05,1.7742]
[1776637621541,58.72,73914.8,0.0,-0.98458,1e-05,1.7742]
[1776637621690,58.72,73914.8,0.0,-0.98458,1e-05,1.7742]
[1776637621762,58.72,73917.99,0.0,-0.98453,1e-05,1.77873]
[1776637622279,58.72,73917.99,0.0,-0.98453,1e-05,1.77873]
[1776637622444,58.72,73917.99,0.0,-0.98453,1e-05,1.77873]
[1776637622480,58.72,73927.5,0.0,-0.98439,1e-05,1.79259]
[1776637622971,58.71,73930.37,0.0,-0.98435,1e-05,1.79671]
[1776637624123,58.71,73930.37,0.0,-0.98435,1e-05,1.79671]
[1776637624195,58.71,73930.37,0.0,-0.98435,1e-05,1.79671]
[1776637624284,58.71,73934.01,0.0,-0.9843,1e-05,1.80197]
[1776637625992,58.71,73935.97,0.0,-0.98427,1e-05,1.80466]
[1776637626999,58.71,73938.12,0.0,-0.98424,1e-05,1.80772]
[1776637628458,58.71,73938.12,0.0,-0.98424,1e-05,1.80772]
[1776637628690,58.71,73938.12,0.0,-0.98424,1e-05,1.80772]
[1776637628766,58.71,73933.56,0.0,-0.98431,1e-05,1.80083]
[1776637629016,58.71,73928.66,0.0,-0.98438,1e-05,1.79365]
[1776637629988,58.71,73928.66,0.0,-0.98438,1e-05,1.79365]
[1776637630190,58.71,73928.66,0.0,-0.98438,1e-05,1.79365]
[1776637630193,58.71,73924.96,0.0,-0.98444,1e-05,1.78817]
[1776637632971,58.71,73924.97,0.0,-0.98444,1e-05,1.78806]
[1776637633189,58.71,73924.97,0.0,-0.98444,1e-05,1.78806]
[1776637633291,58.71,73929.98,0.0,-0.98437,1e-05,1.79531]
[1776637633992,58.71,73929.98,0.0,-0.98437,1e-05,1.79531]
[1776637634193,58.71,73929.98,0.0,-0.98437,1e-05,1.79531]
[1776637634195,58.71,73934.63,0.0,-0.9843,1e-05,1.80205]
[1776637636856,58.71,73935.11,0.0,-0.98429,1e-05,1.80258]
[1776637636950,58.71,73935.11,0.0,-0.98429,1e-05,1.80258]
[1776637637191,58.71,73935.11,0.0,-0.98429,1e-05,1.80258]
[1776637637437,58.71,73935.11,0.0,-0.98429,1e-05,1.80258]
[1776637637469,58.71,73937.93,0.0,-0.98425,1e-05,1.80664]
[1776637639242,58.71,73937.05,0.0,-0.98427,1e-05,1.80525]
[1776637639451,58.71,73937.05,0.0,-0.98427,1e-05,1.80525]
[1776637639545,58.71,73934.63,0.0,-0.9843,1e-05,1.8016]
[1776637641448,58.7,73934.78,0.0,-0.9843,1e-05,1.80174]
[1776637641549,58.7,73931.57,0.0,-0.98435,1e-05,1.79695]
[1776637641983,58.7,73931.57,0.0,-0.98435,1e-05,1.79695]
[1776637642193,58.7,73931.57,0.0,-0.98435,1e-05,1.79695]
[1776637642241,58.7,73923.77,0.0,-0.98446,1e-05,1.78547]
[1776637643120,58.7,73923.33,0.0,-0.98447,1e-05,1.78477]
[1776637645899,58.7,73924.71,0.0,-0.98445,1e-05,1.78667]
[1776637645942,58.7,73924.71,0.0,-0.98445,1e-05,1.78667]
[1776637648155,58.7,73930.21,0.0,-0.98437,1e-05,1.79453]
[1776637649743,58.7,73930.21,0.0,-0.98437,1e-05,1.79453]
[1776637649947,58.7,73931.21,0.0,-0.98436,1e-05,1.79585]
[1776637651177,58.7,73933.08,0.0,-0.98436,1e-05,1.79596]
[1776637655204,58.7,73931.28,0.0,-0.98439,1e-05,1.79303]
[1776637659012,58.7,73931.34,0.0,-0.98439,1e-05,1.79291]
[1776637659233,58.7,73941.24,0.0,-0.98424,1e-05,1.80736]
[1776637660240,58.69,73946.7,0.0,-0.98416,1e-05,1.81532]
[1776637661247,58.69,73943.13,0.0,-0.98422,1e-05,1.80995]
[1776637662656,58.69,73943.13,0.0,-0.98422,1e-05,1.80995]
[1776637662730,58.69,73943.36,0.0,-0.98422,1e-05,1.81009]
[1776637663261,58.69,73946.58,0.0,-0.98417,1e-05,1.81484]
[1776637665275,58.69,73954.83,0.0,-0.98405,1e-05,1.82684]
[1776637667289,58.69,73957.8,0.0,-0.98401,1e-05,1.831]
[1776637673330,58.68,73956.7,0.0,-0.98403,1e-05,1.82858]
[1776637675440,58.68,73957.16,0.0,-0.98402,1e-05,1.82914]
[1776637675490,58.68,73961.03,0.0,-0.98397,1e-05,1.83477]
[1776637676254,58.68,73961.03,0.0,-0.98397,1e-05,1.83477]
[1776637676447,58.68,73961.03,0.0,-0.98397,1e-05,1.83477]
[1776637677359,58.68,73979.43,0.0,-0.98369,2e-05,1.86205]
[1776637678366,58.68,73983.54,0.0,-0.98363,2e-05,1.86806]
[1776637680178,58.68,73983.05,0.0,-0.98364,2e-05,1.86712]
[1776637680198,58.68,73983.05,0.0,-0.98364,2e-05,1.86712]
[1776637682394,58.67,73988.24,0.0,-0.98357,2e-05,1.87435]
[1776637684410,58.67,74001.66,0.0,-0.98337,2e-05,1.89432]
[1776637685419,58.67,74005.15,0.0,-0.98332,2e-05,1.89941]
[1776637687433,58.63,74014.11,0.0,-0.98323,2e-05,1.90798]
[1776637688440,58.63,74014.3,0.0,-0.98323,2e-05,1.908]
[1776637693475,58.62,74011.69,0.0,-0.98329,2e-05,1.90262]
[1776637694810,58.62,74011.69,0.0,-0.98329,2e-05,1.90262]
[1776637694827,58.62,74008.39,0.0,-0.98334,2e-05,1.89705]
[1776637694929,58.62,74008.39,0.0,-0.98334,2e-05,1.89705]
[1776637695571,58.62,74008.39,0.0,-0.98334,2e-05,1.89705]
[1776637695689,58.62,74008.39,0.0,-0.98334,2e-05,1.89705]
[1776637697539,58.62,74015.03,0.0,-0.98325,2e-05,1.90673]
[1776637698527,58.6,74023.78,0.0,-0.98314,2e-05,1.91752]
[1776637699536,58.58,74033.28,0.0,-0.98302,2e-05,1.92935]
[1776637700741,58.58,74033.28,0.0,-0.98302,2e-05,1.92935]
[1776637700743,58.58,74036.82,0.0,-0.98297,2e-05,1.93454]
[1776637704638,58.52,74037.72,0.0,-0.98305,2e-05,1.92661]
[1776637704709,58.51,74037.72,0.0,-0.98305,2e-05,1.92631]
[1776637710613,58.47,74037.17,0.0,-0.98313,2e-05,1.9183]
[1776637713634,58.44,74038.92,0.0,-0.98316,2e-05,1.91492]
[1776637715798,58.44,74039.02,0.0,-0.98316,2e-05,1.9148]
[1776637715804,58.42,74045.59,0.0,-0.98309,2e-05,1.92192]
[1776637715947,58.42,74045.59,0.0,-0.98309,2e-05,1.92192]
[1776637716194,58.42,74045.59,0.0,-0.98309,2e-05,1.92192]
[1776637716655,58.42,74048.45,0.0,-0.98305,2e-05,1.92636]
[1776637717662,58.42,74053.51,0.0,-0.98297,2e-05,1.93394]
[1776637719676,58.42,74053.15,0.0,-0.98298,2e-05,1.93277]
[1776637720928,58.41,74052.6,0.0,-0.983,2e-05,1.9316]
[1776637720937,58.41,74052.6,0.0,-0.983,2e-05,1.9316]
[1776637722697,58.41,74050.6,0.0,-0.98303,2e-05,1.92787]
[1776637723401,58.41,74050.6,0.0,-0.98303,2e-05,1.92787]
[1776637723704,58.41,74046.21,0.0,-0.98311,2e-05,1.92075]
[1776637725718,58.37,74045.88,0.0,-0.98317,2e-05,1.91446]
[1776637727732,58.33,74029.11,0.0,-0.98349,2e-05,1.8833]
[1776637728738,58.32,74031.87,0.0,-0.98347,2e-05,1.88494]
[1776637729746,58.31,74031.29,0.0,-0.98348,2e-05,1.88384]
[1776637731765,58.29,74029.4,0.0,-0.98355,2e-05,1.87666]
[1776637732772,58.28,74033.85,0.0,-0.98349,2e-05,1.88304]
[1776637733779,58.27,74030.86,0.0,-0.98356,2e-05,1.87634]
[1776637735793,58.27,74023.95,0.0,-0.98367,2e-05,1.86542]
[1776637736800,58.26,74016.95,0.0,-0.98378,2e-05,1.85463]
[1776637737807,58.26,74004.45,0.0,-0.98397,2e-05,1.83564]
[1776637738816,58.26,73999.18,0.0,-0.98405,1e-05,1.82761]
[1776637740861,58.26,74000.69,0.0,-0.98402,1e-05,1.82975]
[1776637741299,58.26,74000.64,0.0,-0.98403,1e-05,1.82955]
[1776637741835,58.26,74001.36,0.0,-0.98402,1e-05,1.83051]
[1776637742842,58.26,74003.16,0.0,-0.98399,2e-05,1.83307]
[1776637744856,58.26,74019.57,0.0,-0.98375,2e-05,1.85752]
[1776637745863,58.25,74016.19,0.0,-0.98382,2e-05,1.85067]
[1776637747450,58.24,74015.33,0.0,-0.98383,2e-05,1.84921]
[1776637747877,58.24,74016.06,0.0,-0.98382,2e-05,1.85016]
[1776637749891,58.24,74020.89,0.0,-0.98375,2e-05,1.85714]
[1776637751446,58.24,74022.46,0.0,-0.98373,2e-05,1.85935]
[1776637753919,58.24,74015.61,0.0,-0.98384,2e-05,1.84847]
[1776637754926,58.24,74015.32,0.0,-0.98384,2e-05,1.84788]
[1776637756951,58.23,74015.38,0.0,-0.98384,2e-05,1.84782]
[1776637757195,58.23,74015.38,0.0,-0.98384,2e-05,1.84782]
[1776637761350,58.23,74016.21,0.0,-0.98384,2e-05,1.84848]
[1776637761436,58.23,74016.21,0.0,-0.98384,2e-05,1.84848]
[1776637761560,58.23,74016.28,0.0,-0.98384,2e-05,1.84844]
[1776637761975,58.23,74013.73,0.0,-0.98388,2e-05,1.84445]
[1776637762982,58.23,74017.29,0.0,-0.98383,2e-05,1.84968]
[1776637764118,58.23,74017.29,0.0,-0.98383,2e-05,1.84968]
[1776637764199,58.23,74017.29,0.0,-0.98383,2e-05,1.84968]
[1776637768696,58.22,74017.03,0.0,-0.98384,2e-05,1.84868]
[1776637768941,58.22,74018.01,0.0,-0.98382,2e-05,1.85001]
[1776637770035,58.22,74026.33,0.0,-0.9837,2e-05,1.86231]
[1776637771734,58.22,74026.33,0.0,-0.9837,2e-05,1.86231]
[1776637771764,58.21,74030.73,0.0,-0.98367,2e-05,1.8647]
[1776637771940,58.21,74030.73,0.0,-0.98367,2e-05,1.8647]
[1776637776116,58.16,74032.63,0.0,-0.98371,2e-05,1.86075]
[1776637776623,58.16,74032.63,0.0,-0.98371,2e-05,1.86075]
[1776637776688,58.16,74032.63,0.0,-0.98371,2e-05,1.86075]
[1776637776722,58.15,74027.49,0.0,-0.98381,2e-05,1.85132]
[1776637780106,58.15,74024.65,0.0,-0.98386,2e-05,1.84644]
[1776637781113,58.15,74027.35,0.0,-0.98382,2e-05,1.85037]
[1776637783127,58.15,74023.85,0.0,-0.98387,2e-05,1.84478]
[1776637784134,58.14,74010.87,0.0,-0.98407,1e-05,1.82513]
[1776637785141,58.14,74010.03,0.0,-0.98408,1e-05,1.82376]
[1776637786149,58.14,74000.25,0.0,-0.98423,1e-05,1.80907]
[1776637787156,58.14,73991.74,0.0,-0.98436,1e-05,1.79637]
[1776637788163,58.14,73990.04,0.0,-0.98438,1e-05,1.79379]
[1776637790008,58.14,73990.37,0.0,-0.98438,1e-05,1.79422]
[1776637790195,58.14,73990.37,0.0,-0.98438,1e-05,1.79422]
[1776637791183,58.14,73987.33,0.0,-0.98442,1e-05,1.78961]
[1776637795212,58.14,73982.93,0.0,-0.98449,1e-05,1.7829]
[1776637796426,58.14,73982.93,0.0,-0.98449,1e-05,1.7829]
[1776637796744,58.14,73981.07,0.0,-0.98452,1e-05,1.78012]
[1776637799448,58.14,73980.43,0.0,-0.98453,1e-05,1.77909]
[1776637799527,58.14,73977.51,0.0,-0.98457,1e-05,1.77476]
[1776637801669,58.14,73977.43,0.0,-0.98457,1e-05,1.77461]
[1776637801721,58.14,73977.43,0.0,-0.98457,1e-05,1.77461]
[1776637801769,58.14,73972.58,0.0,-0.98465,1e-05,1.76748]
[1776637802262,58.14,73965.45,0.0,-0.98475,1e-05,1.75706]
[1776637803269,58.14,73955.8,0.0,-0.98489,1e-05,1.74308]
[1776637804276,58.14,73950.69,0.0,-0.98496,1e-05,1.73572]
[1776637805283,58.14,73953.19,0.0,-0.98493,1e-05,1.73935]
[1776637809311,58.14,73956.58,0.0,-0.98488,1e-05,1.74433]
[1776637810429,58.14,73956.58,0.0,-0.98488,1e-05,1.74433]
[1776637810442,58.14,73956.58,0.0,-0.98488,1e-05,1.74433]
[1776637812664,58.14,73953.5,0.0,-0.98492,1e-05,1.73992]
[1776637812691,58.14,73953.5,0.0,-0.98492,1e-05,1.73992]
[1776637812765,58.14,73952.98,0.0,-0.98493,1e-05,1.73919]
[1776637815718,58.14,73952.44,0.0,-0.98493,1e-05,1.73846]
[1776637815943,58.14,73952.44,0.0,-0.98493,1e-05,1.73846]
[1776637818374,58.14,73964.12,0.0,-0.98477,1e-05,1.75544]
[1776637819381,58.14,73962.64,0.0,-0.98479,1e-05,1.75328]
[1776637820544,58.14,73962.64,0.0,-0.98479,1e-05,1.75328]
[1776637820691,58.14,73962.64,0.0,-0.98479,1e-05,1.75328]
[1776637820709,58.14,73963.09,0.0,-0.98478,1e-05,1.75394]
[1776637824416,58.14,73968.9,0.0,-0.9847,1e-05,1.76238]
[1776637825701,58.14,73968.9,0.0,-0.9847,1e-05,1.76238]
[1776637825969,58.14,73968.9,0.0,-0.9847,1e-05,1.76238]
[1776637825703,58.14,73969.99,0.0,-0.98468,1e-05,1.76396]
[1776637828444,58.14,73974.98,0.0,-0.98461,1e-05,1.77119]
[1776637829453,58.14,73980.61,0.0,-0.98453,1e-05,1.77941]
[1776637830460,58.14,73983.27,0.0,-0.98449,1e-05,1.78327]
[1776637831448,58.14,73983.27,0.0,-0.98449,1e-05,1.78327]
[1776637831702,58.14,73983.27,0.0,-0.98449,1e-05,1.78327]
[1776637831749,58.14,73983.83,0.0,-0.9845,1e-05,1.7815]
[1776637832474,58.14,73974.6,0.0,-0.98464,1e-05,1.76793]
[1776637833481,58.14,73975.28,0.0,-0.98463,1e-05,1.7689]
[1776637834320,58.14,73975.28,0.0,-0.98463,1e-05,1.7689]
[1776637834443,58.14,73975.28,0.0,-0.98463,1e-05,1.7689]
[1776637835513,58.14,73962.64,0.0,-0.98481,1e-05,1.75047]
[1776637836520,58.14,73958.4,0.0,-0.98487,1e-05,1.74432]
[1776637838558,58.14,73959.06,0.0,-0.98486,1e-05,1.74529]
[1776637838697,58.14,73959.06,0.0,-0.98486,1e-05,1.74529]
[1776637838762,58.14,73962.9,0.0,-0.98481,1e-05,1.75086]
[1776637839989,58.14,73962.9,0.0,-0.98481,1e-05,1.75086]
[1776637839997,58.14,73967.07,0.0,-0.98475,1e-05,1.75691]
[1776637840198,58.14,73967.07,0.0,-0.98475,1e-05,1.75691]
[1776637841556,58.14,73959.74,0.0,-0.98485,1e-05,1.74627]
[1776637842027,58.14,73959.74,0.0,-0.98485,1e-05,1.74627]
[1776637842199,58.14,73959.74,0.0,-0.98485,1e-05,1.74627]
[1776637842563,58.14,73958.8,0.0,-0.98487,1e-05,1.74492]
[1776637845643,58.14,73958.01,0.0,-0.98488,1e-05,1.74381]
[1776637845695,58.14,73958.01,0.0,-0.98488,1e-05,1.74381]
[1776637847080,58.14,73959.7,0.0,-0.98485,1e-05,1.74628]
[1776637847191,58.14,73959.7,0.0,-0.98485,1e-05,1.74628]
[1776637847602,58.14,73959.95,0.0,-0.98485,1e-05,1.74665]
[1776637849616,58.14,73962.37,0.0,-0.98481,1e-05,1.75017]
[1776637850688,58.14,73962.37,0.0,-0.98481,1e-05,1.75017]
[1776637850951,58.14,73962.37,0.0,-0.98481,1e-05,1.75017]
[1776637852638,58.14,73966.9,0.0,-0.98475,1e-05,1.75675]
[1776637853645,58.14,73969.79,0.0,-0.98471,1e-05,1.76095]
[1776637854287,58.14,73969.79,0.0,-0.98471,1e-05,1.76095]
[1776637854443,58.14,73969.79,0.0,-0.98471,1e-05,1.76095]
[1776637854816,58.14,73969.79,0.0,-0.98471,1e-05,1.76095]
[1776637854938,58.14,73969.79,0.0,-0.98471,1e-05,1.76095]
[1776637854917,58.14,73967.52,0.0,-0.98474,1e-05,1.75763]
[1776637857673,58.14,73963.64,0.0,-0.9848,1e-05,1.75197]
[1776637858398,58.14,73963.64,0.0,-0.9848,1e-05,1.75197]
[1776637858445,58.14,73963.64,0.0,-0.9848,1e-05,1.75197]
[1776637862709,58.14,73977.31,0.0,-0.9846,1e-05,1.77191]
[1776637863717,58.14,73973.75,0.0,-0.98465,1e-05,1.76667]
[1776637864361,58.14,73973.75,0.0,-0.98465,1e-05,1.76667]
[1776637864443,58.14,73973.75,0.0,-0.98465,1e-05,1.76667]
[1776637865437,58.14,73974.34,0.0,-0.98464,1e-05,1.7675]
[1776637865690,58.14,73974.34,0.0,-0.98464,1e-05,1.7675]
[1776637865730,58.14,73974.36,0.0,-0.98464,1e-05,1.7675]
[1776637870764,58.14,73985.56,0.0,-0.98448,1e-05,1.78378]
[1776637871772,58.14,73983.99,0.0,-0.9845,1e-05,1.78142]
[1776637872753,58.14,73983.99,0.0,-0.9845,1e-05,1.78142]
[1776637872940,58.14,73983.99,0.0,-0.9845,1e-05,1.78142]
[1776637873038,58.13,73987.82,0.0,-0.98445,1e-05,1.78695]
[1776637874764,58.13,73987.82,0.0,-0.98445,1e-05,1.78695]
[1776637874941,58.13,73987.82,0.0,-0.98445,1e-05,1.78695]
[1776637875588,58.13,73989.06,0.0,-0.98443,1e-05,1.78865]
[1776637875697,58.13,73989.06,0.0,-0.98443,1e-05,1.78865]
[1776637875800,58.13,73990.14,0.0,-0.98441,1e-05,1.79024]
[1776637879455,58.13,73989.65,0.0,-0.98442,1e-05,1.78931]
[1776637879700,58.13,73989.65,0.0,-0.98442,1e-05,1.78931]
[1776637880835,58.13,73998.14,0.0,-0.9843,1e-05,1.80171]
[1776637881842,58.13,74001.73,0.0,-0.98425,1e-05,1.80696]
[1776637882806,58.13,74001.73,0.0,-0.98425,1e-05,1.80696]
[1776637882944,58.13,74001.73,0.0,-0.98425,1e-05,1.80696]
[1776637883021,58.13,74001.57,0.0,-0.98425,1e-05,1.80651]
[1776637884848,58.13,74002.42,0.0,-0.98424,1e-05,1.80777]
[1776637884938,58.13,74002.42,0.0,-0.98424,1e-05,1.80777]
[1776637885039,58.13,74001.64,0.0,-0.98425,1e-05,1.8064]
[1776637889898,58.12,74007.78,0.0,-0.98417,1e-05,1.81509]
[1776637890905,58.12,74012.31,0.0,-0.9841,1e-05,1.82174]
[1776637891420,58.12,74012.31,0.0,-0.9841,1e-05,1.82174]
[1776637891441,58.12,74012.31,0.0,-0.9841,1e-05,1.82174]
[1776637893926,58.12,74015.7,0.0,-0.98407,1e-05,1.82385]
[1776637894991,58.12,74015.7,0.0,-0.98407,1e-05,1.82385]
[1776637895152,58.12,74014.47,0.0,-0.9841,1e-05,1.82174]
[1776637895200,58.12,74014.47,0.0,-0.9841,1e-05,1.82174]
[1776637895940,58.12,74014.45,0.0,-0.9841,1e-05,1.82171]
[1776637897954,58.12,74017.62,0.0,-0.98405,2e-05,1.82619]
[1776637901426,58.11,74017.38,0.0,-0.98406,2e-05,1.82527]
[1776637901450,58.11,74017.38,0.0,-0.98406,2e-05,1.82527]
[1776637901746,58.11,74017.38,0.0,-0.98406,2e-05,1.82527]
[1776637901945,58.11,74017.38,0.0,-0.98406,2e-05,1.82527]
[1776637901982,58.11,74016.32,0.0,-0.98408,1e-05,1.82354]
[1776637907019,58.11,74017.28,0.0,-0.98407,1e-05,1.8243]
[1776637908026,58.11,74024.93,0.0,-0.98396,2e-05,1.83565]
[1776637909005,58.11,74024.93,0.0,-0.98396,2e-05,1.83565]
[1776637909033,58.11,74027.64,0.0,-0.98392,2e-05,1.83957]
[1776637909196,58.11,74027.64,0.0,-0.98392,2e-05,1.83957]
[1776637911087,58.11,74027.64,0.0,-0.98392,2e-05,1.83957]
[1776637911048,58.11,74038.11,0.0,-0.98376,2e-05,1.85524]
[1776637912055,58.1,74039.97,0.0,-0.98374,2e-05,1.85771]
[1776637914602,58.1,74040.49,0.0,-0.98373,2e-05,1.85811]
[1776637920111,58.09,74049.7,0.0,-0.9836,2e-05,1.87098]
[1776637921117,58.09,74053.34,0.0,-0.98355,2e-05,1.87634]
[1776637922125,58.09,74070.17,0.0,-0.98329,2e-05,1.90224]
[1776637923132,58.09,74057.34,0.0,-0.98349,2e-05,1.88225]
[1776637925146,58.08,74052.97,0.0,-0.98356,2e-05,1.87484]
[1776637926153,58.08,74057.21,0.0,-0.9835,2e-05,1.88112]
[1776637927379,58.08,74057.21,0.0,-0.9835,2e-05,1.88112]
[1776637927440,58.08,74057.21,0.0,-0.9835,2e-05,1.88112]
[1776637928167,58.08,74065.0,0.0,-0.98338,2e-05,1.89264]
[1776637929972,58.08,74065.0,0.0,-0.98338,2e-05,1.89264]
[1776637930073,58.08,74068.81,0.0,-0.98333,2e-05,1.89802]
[1776637930194,58.08,74068.81,0.0,-0.98333,2e-05,1.89802]
[1776637931188,58.08,74063.93,0.0,-0.98341,2e-05,1.89023]
[1776637933797,58.07,74064.77,0.0,-0.9834,2e-05,1.89128]
[1776637933943,58.07,74064.77,0.0,-0.9834,2e-05,1.89128]
[1776637935557,58.07,74066.04,0.0,-0.98338,2e-05,1.89275]
[1776637935711,58.07,74066.04,0.0,-0.98338,2e-05,1.89275]
[1776637935809,58.07,74063.9,0.0,-0.98342,2e-05,1.8892]
[1776637936746,58.07,74063.9,0.0,-0.98342,2e-05,1.8892]
[1776637936942,58.07,74063.9,0.0,-0.98342,2e-05,1.8892]
[1776637937016,58.07,74067.58,0.0,-0.98336,2e-05,1.89463]
[1776637937229,58.07,74071.54,0.0,-0.98331,2e-05,1.90049]
[1776637939272,58.06,74073.07,0.0,-0.98328,2e-05,1.9026]
[1776637939442,58.06,74073.07,0.0,-0.98328,2e-05,1.9026]
[1776637939539,58.06,74073.15,0.0,-0.98329,2e-05,1.90246]
[1776637944331,58.05,74072.8,0.0,-0.9833,2e-05,1.90086]
[1776637944442,58.05,74072.8,0.0,-0.9833,2e-05,1.90086]
[1776637944537,58.05,74063.06,0.0,-0.98346,2e-05,1.88558]
[1776637945287,58.05,74062.98,0.0,-0.98346,2e-05,1.88522]
[1776637946726,58.05,74062.98,0.0,-0.98346,2e-05,1.88522]
[1776637946951,58.05,74062.98,0.0,-0.98346,2e-05,1.88522]
[1776637947038,58.05,74057.15,0.0,-0.98355,2e-05,1.87582]
[1776637947534,58.05,74057.15,0.0,-0.98355,2e-05,1.87582]
[1776637947689,58.05,74057.15,0.0,-0.98355,2e-05,1.87582]
[1776637947754,58.05,74056.75,0.0,-0.98356,2e-05,1.87521]
[1776637948308,58.05,74054.33,0.0,-0.9836,2e-05,1.87129]
[1776637949636,58.05,74054.33,0.0,-0.9836,2e-05,1.87129]
[1776637949697,58.05,74054.33,0.0,-0.9836,2e-05,1.87129]
[1776637949733,58.05,74051.21,0.0,-0.98365,2e-05,1.86631]
[1776637950322,58.04,74054.92,0.0,-0.9836,2e-05,1.87178]
[1776637952640,58.04,74054.88,0.0,-0.98362,2e-05,1.86888]
[1776637952699,58.04,74054.88,0.0,-0.98362,2e-05,1.86888]
[1776637952794,58.04,74052.23,0.0,-0.98366,2e-05,1.86462]
[1776637956963,58.03,74052.09,0.0,-0.98369,2e-05,1.86203]
[1776637956971,58.01,74054.98,0.0,-0.98367,2e-05,1.86448]
[1776637957197,58.01,74054.98,0.0,-0.98367,2e-05,1.86448]
[1776637957371,58.0,74062.07,0.0,-0.98358,2e-05,1.87333]
[1776637959385,57.97,74059.08,0.0,-0.98367,2e-05,1.8646]
[1776637960398,57.97,74075.47,0.0,-0.98341,2e-05,1.88955]
[1776637961405,57.97,74077.84,0.0,-0.98338,2e-05,1.89296]
[1776637962412,57.97,74082.43,0.0,-0.98331,2e-05,1.89981]
[1776637963519,57.97,74082.43,0.0,-0.98331,2e-05,1.89981]
[1776637963701,57.97,74082.43,0.0,-0.98331,2e-05,1.89981]
[1776637963706,57.95,74077.82,0.0,-0.98341,2e-05,1.89011]
[1776637965220,57.95,74079.33,0.0,-0.98339,2e-05,1.8922]
[1776637965439,57.95,74079.33,0.0,-0.98339,2e-05,1.8922]
[1776637965538,57.95,74080.68,0.0,-0.98337,2e-05,1.89404]
[1776637966826,57.95,74080.68,0.0,-0.98337,2e-05,1.89404]
[1776637967449,57.94,74086.32,0.0,-0.98329,2e-05,1.90227]
[1776637970201,57.92,74085.52,0.0,-0.98333,2e-05,1.89819]
[1776637975505,57.88,74078.4,0.0,-0.9835,2e-05,1.88128]
[1776637977139,57.88,74078.4,0.0,-0.9835,2e-05,1.88128]
[1776637977144,57.88,74082.08,0.0,-0.98345,2e-05,1.8865]
[1776637977215,57.88,74082.08,0.0,-0.98345,2e-05,1.8865]
[1776637977419,57.88,74082.08,0.0,-0.98345,2e-05,1.8865]
[1776637977438,57.88,74082.08,0.0,-0.98345,2e-05,1.8865]
[1776637978526,57.88,74087.12,0.0,-0.98337,2e-05,1.89406]
[1776637979532,57.88,74090.9,0.0,-0.98331,2e-05,1.89967]
[1776637980960,57.88,74090.9,0.0,-0.98331,2e-05,1.89967]
[1776637981005,57.88,74107.08,0.0,-0.98306,2e-05,1.92464]
[1776637981569,57.88,74124.9,0.0,-0.98278,2e-05,1.95241]
[1776637982576,57.87,74128.13,0.0,-0.98273,2e-05,1.95719]
[1776637983585,57.87,74132.27,0.0,-0.98267,2e-05,1.96341]
[1776637984699,57.87,74132.27,0.0,-0.98267,2e-05,1.96341]
[1776637984739,57.87,74138.57,0.0,-0.98257,2e-05,1.97309]
[1776637986606,57.86,74142.21,0.0,-0.98252,2e-05,1.97824]
[1776637988620,57.86,74135.8,0.0,-0.98263,2e-05,1.96742]
[1776637989627,57.86,74128.54,0.0,-0.98275,2e-05,1.9556]
[1776637990634,57.86,74130.52,0.0,-0.98272,2e-05,1.95849]
[1776637991641,57.86,74137.61,0.0,-0.98261,2e-05,1.96952]
[1776637992648,57.85,74133.82,0.0,-0.98267,2e-05,1.9632]
[1776637993655,57.85,74128.12,0.0,-0.98277,2e-05,1.95388]
[1776637994662,57.85,74123.61,0.0,-0.98284,2e-05,1.94649]
[1776637996676,57.85,74121.28,0.0,-0.98288,2e-05,1.94234]
[1776637997683,57.85,74116.53,0.0,-0.98296,2e-05,1.93463]
[1776637998689,57.84,74109.34,0.0,-0.98308,2e-05,1.92312]
[1776637999696,57.84,74108.76,0.0,-0.98309,2e-05,1.92202]
[1776638000283,57.84,74108.76,0.0,-0.98309,2e-05,1.92202]
[1776638000440,57.84,74108.76,0.0,-0.98309,2e-05,1.92202]
[1776638002323,57.84,74108.56,0.0,-0.9831,2e-05,1.92132]
[1776638002443,57.84,74108.56,0.0,-0.9831,2e-05,1.92132]
[1776638002718,57.84,74108.81,0.0,-0.98309,2e-05,1.92152]
[1776638005738,57.84,74104.54,0.0,-0.98317,2e-05,1.91427]
[1776638006746,57.83,74116.01,0.0,-0.98299,2e-05,1.93206]
[1776638007753,57.83,74122.23,0.0,-0.98289,2e-05,1.94165]
[1776638008388,57.83,74122.23,0.0,-0.98289,2e-05,1.94165]
[1776638008437,57.83,74122.23,0.0,-0.98289,2e-05,1.94165]
[1776638009767,57.83,74106.15,0.0,-0.98315,2e-05,1.91595]
[1776638010270,57.83,74106.15,0.0,-0.98315,2e-05,1.91595]
[1776638010442,57.83,74106.15,0.0,-0.98315,2e-05,1.91595]
[1776638010774,57.82,74103.54,0.0,-0.98321,2e-05,1.9101]
[1776638011825,57.82,74103.54,0.0,-0.98321,2e-05,1.9101]
[1776638011948,57.82,74103.54,0.0,-0.98321,2e-05,1.9101]
[1776638011989,57.81,74102.75,0.0,-0.98326,2e-05,1.90453]
[1776638016816,57.76,74096.87,0.0,-0.98343,2e-05,1.88786]
[1776638017823,57.76,74081.08,0.0,-0.98368,2e-05,1.86343]
[1776638018832,57.76,74078.93,0.0,-0.98371,2e-05,1.86006]
[1776638019883,57.76,74078.93,0.0,-0.98371,2e-05,1.86006]
[1776638019892,57.75,74051.3,0.0,-0.98413,2e-05,1.8181]
[1776638020973,57.75,74044.16,0.0,-0.98424,1e-05,1.80739]
[1776638021884,57.75,74048.34,0.0,-0.98418,2e-05,1.81365]
[1776638023164,57.75,74048.34,0.0,-0.98418,2e-05,1.81365]
[1776638022890,57.75,74051.22,0.0,-0.98413,2e-05,1.81797]
[1776638024904,57.75,74030.18,0.0,-0.98445,1e-05,1.78656]
[1776638025911,57.76,74021.17,0.0,-0.98458,1e-05,1.77329]
[1776638026918,57.76,74020.46,0.0,-0.98459,1e-05,1.77231]
[1776638028845,57.76,74018.95,0.0,-0.98461,1e-05,1.77016]
[1776638031953,57.76,74023.13,0.0,-0.98455,1e-05,1.77662]
[1776638032700,57.76,74023.13,0.0,-0.98455,1e-05,1.77662]
[1776638033969,57.76,74027.53,0.0,-0.98448,1e-05,1.78325]
[1776638034975,57.76,74031.71,0.0,-0.98442,1e-05,1.7895]
[1776638038206,57.76,74031.98,0.0,-0.98441,1e-05,1.78999]
[1776638038443,57.76,74032.03,0.0,-0.98441,1e-05,1.7901]
[1776638039004,57.76,74035.64,0.0,-0.98436,1e-05,1.79551]
[1776638040012,57.76,74042.76,0.0,-0.98425,1e-05,1.80616]
[1776638041019,57.76,74043.33,0.0,-0.98424,1e-05,1.80702]
[1776638042027,57.76,74031.81,0.0,-0.98442,1e-05,1.78987]
[1776638042542,57.76,74031.81,0.0,-0.98442,1e-05,1.78987]
[1776638042695,57.76,74031.81,0.0,-0.98442,1e-05,1.78987]
[1776638043034,57.76,74038.01,0.0,-0.98432,1e-05,1.79914]
[1776638044041,57.76,74034.79,0.0,-0.98437,1e-05,1.79437]
[1776638045391,57.76,74035.3,0.0,-0.98436,1e-05,1.79516]
[1776638045435,57.76,74035.3,0.0,-0.98436,1e-05,1.79516]
[1776638047075,57.76,74035.76,0.0,-0.98436,1e-05,1.79588]
[1776638047197,57.76,74035.76,0.0,-0.98436,1e-05,1.79588]
[1776638047166,57.76,74040.6,0.0,-0.98428,1e-05,1.80313]
[1776638048069,57.76,74043.03,0.0,-0.98425,1e-05,1.80678]
[1776638052283,57.76,74043.2,0.0,-0.98424,1e-05,1.8071]
[1776638052444,57.76,74043.2,0.0,-0.98424,1e-05,1.8071]
[1776638055706,57.76,74044.57,0.0,-0.98422,1e-05,1.80919]
[1776638055937,57.76,74044.57,0.0,-0.98422,1e-05,1.80919]
[1776638056125,57.76,74049.9,0.0,-0.98414,2e-05,1.81719]
[1776638058139,57.76,74042.27,0.0,-0.98426,1e-05,1.80576]
[1776638059146,57.76,74044.11,0.0,-0.98423,1e-05,1.80853]
[1776638061160,57.76,74052.0,0.0,-0.98411,2e-05,1.82039]
[1776638062166,57.76,74049.6,0.0,-0.98415,2e-05,1.8168]
[1776638063174,57.76,74040.51,0.0,-0.98428,1e-05,1.80319]
[1776638064181,57.76,74036.7,0.0,-0.98434,1e-05,1.79751]
[1776638064695,57.76,74036.7,0.0,-0.98434,1e-05,1.79751]
[1776638065188,57.76,74036.22,0.0,-0.98435,1e-05,1.79682]
[1776638065646,57.76,74036.22,0.0,-0.98435,1e-05,1.79682]
[1776638065694,57.76,74036.22,0.0,-0.98435,1e-05,1.79682]
[1776638066195,57.76,74036.31,0.0,-0.98434,1e-05,1.79699]
[1776638067202,57.76,74050.17,0.0,-0.98414,2e-05,1.81775]
[1776638068209,57.76,74060.01,0.0,-0.98399,2e-05,1.83261]
[1776638069216,57.76,74060.54,0.0,-0.98398,2e-05,1.83341]
[1776638070223,57.76,74059.74,0.0,-0.98399,2e-05,1.83217]
[1776638071230,57.76,74066.36,0.0,-0.98391,2e-05,1.83957]
[1776638073245,57.76,74063.54,0.0,-0.98396,2e-05,1.83524]
[1776638074252,57.76,74068.31,0.0,-0.98388,2e-05,1.84243]
[1776638079287,57.76,74069.31,0.0,-0.98387,2e-05,1.84374]
[1776638082310,57.76,74066.92,0.0,-0.98391,2e-05,1.83997]
[1776638083575,57.76,74066.92,0.0,-0.98391,2e-05,1.83997]
[1776638083691,57.76,74066.92,0.0,-0.98391,2e-05,1.83997]
[1776638088352,57.76,74071.72,0.0,-0.98384,2e-05,1.84699]
[1776638090253,57.76,74071.72,0.0,-0.98384,2e-05,1.84699]
[1776638090441,57.76,74070.58,0.0,-0.98386,2e-05,1.84521]
[1776638090477,57.76,74070.58,0.0,-0.98386,2e-05,1.84521]
[1776638090692,57.76,74070.58,0.0,-0.98386,2e-05,1.84521]
[1776638090787,57.76,74070.42,0.0,-0.98386,2e-05,1.84486]
[1776638095928,57.76,74069.32,0.0,-0.98388,2e-05,1.84296]
[1776638095945,57.76,74069.32,0.0,-0.98388,2e-05,1.84296]
[1776638096081,57.76,74069.32,0.0,-0.98388,2e-05,1.84296]
[1776638096193,57.76,74069.32,0.0,-0.98388,2e-05,1.84296]
[1776638096289,57.76,74069.27,0.0,-0.98388,2e-05,1.84283]
[1776638099947,57.76,74067.81,0.0,-0.9839,2e-05,1.84045]
[1776638100042,57.76,74067.81,0.0,-0.9839,2e-05,1.84045]
[1776638100199,57.76,74067.81,0.0,-0.9839,2e-05,1.84045]
[1776638100205,57.75,74068.84,0.0,-0.98389,2e-05,1.84196]
[1776638105471,57.75,74069.08,0.0,-0.98389,2e-05,1.84199]
[1776638107485,57.75,74061.89,0.0,-0.984,2e-05,1.83099]
[1776638108492,57.75,74065.37,0.0,-0.98395,2e-05,1.83621]
[1776638109591,57.75,74065.37,0.0,-0.98395,2e-05,1.83621]
[1776638109694,57.75,74065.37,0.0,-0.98395,2e-05,1.83621]
[1776638109795,57.75,74064.22,0.0,-0.98397,2e-05,1.83442]
[1776638110418,57.75,74064.22,0.0,-0.98397,2e-05,1.83442]
[1776638110438,57.75,74064.22,0.0,-0.98397,2e-05,1.83442]
[1776638110506,57.75,74070.28,0.0,-0.98387,2e-05,1.84357]
[1776638115542,57.75,74071.14,0.0,-0.98386,2e-05,1.84459]
[1776638116531,57.75,74071.14,0.0,-0.98386,2e-05,1.84459]
[1776638116697,57.75,74071.14,0.0,-0.98386,2e-05,1.84459]
[1776638116747,57.75,74071.14,0.0,-0.98386,2e-05,1.84459]
[1776638116945,57.75,74071.14,0.0,-0.98386,2e-05,1.84459]
[1776638116978,57.75,74071.14,0.0,-0.98386,2e-05,1.84453]
[1776638122592,57.75,74071.24,0.0,-0.98387,2e-05,1.84432]
[1776638124999,57.75,74072.37,0.0,-0.98385,2e-05,1.84598]
[1776638125142,57.75,74072.37,0.0,-0.98385,2e-05,1.84598]
[1776638125200,57.75,74072.37,0.0,-0.98385,2e-05,1.84598]
[1776638125243,57.75,74072.8,0.0,-0.98384,2e-05,1.84657]
[1776638128638,57.74,74076.99,0.0,-0.98378,2e-05,1.85269]
[1776638131184,57.74,74078.32,0.0,-0.98376,2e-05,1.85465]
[1776638131306,57.74,74078.32,0.0,-0.98376,2e-05,1.85465]
[1776638131190,57.74,74080.7,0.0,-0.98375,2e-05,1.85559]
[1776638131439,57.74,74080.7,0.0,-0.98375,2e-05,1.85559]
[1776638133673,57.74,74093.1,0.0,-0.98356,2e-05,1.87434]
[1776638134680,57.73,74092.05,0.0,-0.98359,2e-05,1.87159]
[1776638136694,57.73,74088.97,0.0,-0.98365,2e-05,1.86566]
[1776638138527,57.72,74089.41,0.0,-0.98364,2e-05,1.86624]
[1776638138688,57.72,74089.41,0.0,-0.98364,2e-05,1.86624]
[1776638138698,57.72,74089.41,0.0,-0.98364,2e-05,1.86624]
[1776638138941,57.72,74089.41,0.0,-0.98364,2e-05,1.86624]
[1776638138957,57.72,74088.71,0.0,-0.98365,2e-05,1.86506]
[1776638140723,57.72,74100.53,0.0,-0.98347,2e-05,1.88305]
[1776638141730,57.71,74100.24,0.0,-0.98349,2e-05,1.88129]
[1776638144583,57.7,74098.64,0.0,-0.98353,2e-05,1.87742]
[1776638144678,57.7,74098.64,0.0,-0.98353,2e-05,1.87742]
[1776638144697,57.7,74098.64,0.0,-0.98353,2e-05,1.87742]
[1776638144750,57.7,74098.9,0.0,-0.98353,2e-05,1.8777]
[1776638149786,57.7,74098.36,0.0,-0.98354,2e-05,1.87626]
[1776638154820,57.7,74098.48,0.0,-0.98355,2e-05,1.87586]
[1776638156767,57.69,74098.41,0.0,-0.98355,2e-05,1.87563]
[1776638156811,57.69,74098.41,0.0,-0.98355,2e-05,1.87563]
[1776638156946,57.69,74098.41,0.0,-0.98355,2e-05,1.87563]
[1776638157015,57.69,74098.32,0.0,-0.98355,2e-05,1.87538]
[1776638159407,57.69,74098.35,0.0,-0.98355,2e-05,1.87531]
[1776638160863,57.69,74105.54,0.0,-0.98344,2e-05,1.88607]
[1776638163344,57.69,74105.81,0.0,-0.98344,2e-05,1.88635]
[1776638162920,57.69,74112.77,0.0,-0.98333,2e-05,1.89701]
[1776638163756,57.69,74112.77,0.0,-0.98333,2e-05,1.89701]
[1776638163892,57.69,74123.84,0.0,-0.98316,2e-05,1.91413]
[1776638164899,57.68,74121.33,0.0,-0.98322,2e-05,1.90843]
[1776638165906,57.67,74117.38,0.0,-0.9833,2e-05,1.90059]
[1776638167482,57.66,74116.88,0.0,-0.98331,2e-05,1.89966]
[1776638167920,57.65,74113.35,0.0,-0.98338,2e-05,1.89265]
[1776638172955,57.61,74110.12,0.0,-0.9835,2e-05,1.88104]
[1776638173881,57.61,74110.12,0.0,-0.9835,2e-05,1.88104]
[1776638176983,57.59,74118.74,0.0,-0.98339,2e-05,1.89188]
[1776638177828,57.59,74118.74,0.0,-0.98339,2e-05,1.89188]
[1776638178171,57.59,74118.74,0.0,-0.98339,2e-05,1.89188]
[1776638178212,57.59,74132.12,0.0,-0.98318,2e-05,1.91262]
[1776638178997,57.59,74135.13,0.0,-0.98313,2e-05,1.91717]
[1776638181010,57.59,74138.34,0.0,-0.98308,2e-05,1.92185]
[1776638181902,57.59,74138.34,0.0,-0.98308,2e-05,1.92185]
[1776638182018,57.58,74147.17,0.0,-0.98296,2e-05,1.93388]
[1776638183024,57.56,74147.79,0.0,-0.98297,2e-05,1.93277]
[1776638188060,57.5,74158.56,0.0,-0.98291,2e-05,1.93972]
[1776638189067,57.48,74154.91,0.0,-0.98299,2e-05,1.93175]
[1776638190074,57.47,74157.68,0.0,-0.98296,2e-05,1.93408]
[1776638191081,57.46,74159.47,0.0,-0.98298,2e-05,1.93213]
[1776638193490,57.43,74159.44,0.0,-0.98302,2e-05,1.92797]
[1776638193589,57.43,74159.44,0.0,-0.98302,2e-05,1.92797]
[1776638193696,57.43,74159.44,0.0,-0.98302,2e-05,1.92797]
[1776638194102,57.42,74159.38,0.0,-0.98304,2e-05,1.92589]
[1776638195109,57.4,74162.43,0.0,-0.98301,2e-05,1.92878]
[1776638197123,57.38,74164.64,0.0,-0.98302,2e-05,1.92829]
[1776638199137,57.35,74161.67,0.0,-0.98311,2e-05,1.91971]
[1776638199639,57.35,74161.67,0.0,-0.98311,2e-05,1.91971]
[1776638202158,57.32,74170.47,0.0,-0.98302,2e-05,1.92827]
[1776638203165,57.32,74172.17,0.0,-0.983,2e-05,1.93077]
[1776638203571,57.32,74172.17,0.0,-0.983,2e-05,1.93077]
[1776638203893,57.32,74172.17,0.0,-0.983,2e-05,1.93077]
[1776638205179,57.31,74175.03,0.0,-0.98295,2e-05,1.9349]
[1776638206186,57.31,74188.02,0.0,-0.98275,2e-05,1.95541]
[1776638207193,57.3,74188.81,0.0,-0.98276,2e-05,1.95427]
[1776638207592,57.3,74188.81,0.0,-0.98276,2e-05,1.95427]
[1776638209207,57.28,74195.28,0.0,-0.98268,2e-05,1.96203]
[1776638210226,57.28,74196.84,0.0,-0.98266,2e-05,1.96428]
[1776638212250,57.28,74203.35,0.0,-0.98256,2e-05,1.97425]
[1776638213257,57.26,74206.89,0.0,-0.98253,2e-05,1.97725]
[1776638215271,57.22,74197.36,0.0,-0.98274,2e-05,1.95646]
[1776638216278,57.21,74185.37,0.0,-0.98296,2e-05,1.93493]
[1776638217285,57.19,74187.04,0.0,-0.98295,2e-05,1.93558]
[1776638221313,57.14,74202.17,0.0,-0.98279,2e-05,1.9519]
[1776638222320,57.13,74196.58,0.0,-0.9829,2e-05,1.94069]
[1776638223590,57.12,74196.07,0.0,-0.98293,2e-05,1.9378]
[1776638223632,57.12,74196.07,0.0,-0.98293,2e-05,1.9378]
[1776638223701,57.12,74196.07,0.0,-0.98293,2e-05,1.9378]
[1776638224334,57.1,74196.24,0.0,-0.98295,2e-05,1.93606]
[1776638225341,57.09,74190.4,0.0,-0.98306,2e-05,1.9248]
[1776638226787,57.09,74189.62,0.0,-0.98308,2e-05,1.92338]
[1776638226790,57.09,74189.62,0.0,-0.98308,2e-05,1.92338]
[1776638226969,57.09,74189.62,0.0,-0.98308,2e-05,1.92338]
[1776638227356,57.09,74185.64,0.0,-0.98314,2e-05,1.9169]
[1776638228363,57.09,74182.95,0.0,-0.98319,2e-05,1.91248]
[1776638229468,57.09,74182.95,0.0,-0.98319,2e-05,1.91248]
[1776638229515,57.09,74183.35,0.0,-0.98318,2e-05,1.91296]
[1776638229699,57.09,74183.35,0.0,-0.98318,2e-05,1.91296]
[1776638230377,57.09,74182.84,0.0,-0.98319,2e-05,1.91199]
[1776638235412,57.08,74180.6,0.0,-0.98324,2e-05,1.90769]
[1776638236419,57.08,74170.62,0.0,-0.9834,2e-05,1.89186]
[1776638237426,57.08,74172.87,0.0,-0.98336,2e-05,1.89527]
[1776638239440,57.08,74169.85,0.0,-0.98341,2e-05,1.89028]
[1776638240258,57.08,74169.85,0.0,-0.98341,2e-05,1.89028]
[1776638240333,57.08,74169.85,0.0,-0.98341,2e-05,1.89028]
[1776638240442,57.08,74169.85,0.0,-0.98341,2e-05,1.89028]
[1776638240447,57.08,74167.18,0.0,-0.98346,2e-05,1.88598]
[1776638243469,57.07,74164.29,0.0,-0.9835,2e-05,1.88114]
[1776638244476,57.07,74150.89,0.0,-0.98371,2e-05,1.86022]
[1776638245483,57.07,74154.14,0.0,-0.98367,2e-05,1.86515]
[1776638246490,57.07,74152.08,0.0,-0.9837,2e-05,1.8619]
[1776638247497,57.07,74156.14,0.0,-0.98364,2e-05,1.86812]
[1776638248504,57.07,74166.24,0.0,-0.98348,2e-05,1.88378]
[1776638250485,57.07,74166.24,0.0,-0.98348,2e-05,1.88378]
[1776638250536,57.07,74166.84,0.0,-0.98348,2e-05,1.88394]
[1776638250696,57.07,74166.84,0.0,-0.98348,2e-05,1.88394]
[1776638250794,57.06,74165.43,0.0,-0.9835,2e-05,1.88153]
[1776638255555,57.06,74160.78,0.0,-0.9836,2e-05,1.87127]
[1776638256950,57.06,74160.78,0.0,-0.9836,2e-05,1.87127]
[1776638257009,57.06,74160.78,0.0,-0.9836,2e-05,1.87127]
[1776638257238,57.06,74160.78,0.0,-0.9836,2e-05,1.87127]
[1776638257263,57.06,74154.19,0.0,-0.98371,2e-05,1.86013]
[1776638257570,57.06,74138.1,0.0,-0.98396,2e-05,1.83536]
[1776638258577,57.06,74135.41,0.0,-0.984,2e-05,1.83118]
[1776638259584,57.06,74136.51,0.0,-0.98399,2e-05,1.83284]
[1776638260577,57.06,74136.51,0.0,-0.98399,2e-05,1.83284]
[1776638260653,57.06,74136.51,0.0,-0.98399,2e-05,1.83284]
[1776638260693,57.06,74136.51,0.0,-0.98399,2e-05,1.83284]
[1776638260791,57.06,74136.31,0.0,-0.98399,2e-05,1.8325]
[1776638261598,57.06,74133.44,0.0,-0.98403,2e-05,1.82811]
[1776638265626,57.05,74129.38,0.0,-0.9841,2e-05,1.82187]
[1776638266595,57.05,74129.38,0.0,-0.9841,2e-05,1.82187]
[1776638266697,57.05,74129.38,0.0,-0.9841,2e-05,1.82187]
[1776638266818,57.05,74129.38,0.0,-0.9841,2e-05,1.82187]
[1776638266942,57.05,74129.38,0.0,-0.9841,2e-05,1.82187]
[1776638267022,57.05,74129.16,0.0,-0.9841,2e-05,1.82153]
[1776638271668,57.05,74125.43,0.0,-0.98416,2e-05,1.81583]
[1776638272674,57.05,74135.92,0.0,-0.984,2e-05,1.83184]
[1776638273700,57.05,74135.92,0.0,-0.984,2e-05,1.83184]
[1776638274491,57.05,74135.92,0.0,-0.984,2e-05,1.83184]
[1776638273765,57.05,74139.92,0.0,-0.98393,2e-05,1.83795]
[1776638274694,57.05,74139.92,0.0,-0.98393,2e-05,1.83795]
[1776638274958,57.05,74139.92,0.0,-0.98393,2e-05,1.83795]
[1776638275196,57.05,74139.92,0.0,-0.98393,2e-05,1.83795]
[1776638275294,57.05,74133.12,0.0,-0.98404,2e-05,1.82751]
[1776638275695,57.05,74128.09,0.0,-0.98412,2e-05,1.81974]
[1776638276703,57.05,74125.39,0.0,-0.98416,2e-05,1.81564]
[1776638277709,57.05,74109.12,0.0,-0.9844,2e-05,1.79107]
[1776638278717,57.05,74102.42,0.0,-0.9845,1e-05,1.78108]
[1776638282744,57.06,74115.23,0.0,-0.9843,2e-05,1.80115]
[1776638283752,57.06,74122.21,0.0,-0.9842,2e-05,1.81174]
[1776638285140,57.06,74122.21,0.0,-0.9842,2e-05,1.81174]
[1776638285201,57.06,74122.21,0.0,-0.9842,2e-05,1.81174]
[1776638285271,57.06,74123.61,0.0,-0.98418,2e-05,1.81388]
[1776638285952,57.06,74123.61,0.0,-0.98418,2e-05,1.81388]
[1776638286205,57.06,74123.61,0.0,-0.98418,2e-05,1.81388]
[1776638286288,57.06,74128.33,0.0,-0.9841,2e-05,1.82107]
[1776638288530,57.06,74127.48,0.0,-0.98412,2e-05,1.81977]
[1776638288693,57.06,74127.67,0.0,-0.98411,2e-05,1.82007]
[1776638288730,57.06,74127.67,0.0,-0.98411,2e-05,1.82007]
[1776638288944,57.06,74127.67,0.0,-0.98411,2e-05,1.82007]
[1776638289009,57.06,74121.54,0.0,-0.98421,2e-05,1.81076]
[1776638291809,57.06,74126.98,0.0,-0.98412,2e-05,1.81907]
[1776638292903,57.06,74126.98,0.0,-0.98412,2e-05,1.81907]
[1776638292938,57.06,74126.98,0.0,-0.98412,2e-05,1.81907]
[1776638293213,57.06,74126.98,0.0,-0.98412,2e-05,1.81907]
[1776638293441,57.06,74126.98,0.0,-0.98412,2e-05,1.81907]
[1776638293537,57.06,74129.31,0.0,-0.98409,2e-05,1.82262]
[1776638297852,57.06,74126.58,0.0,-0.98413,2e-05,1.81846]
[1776638299692,57.06,74125.49,0.0,-0.98415,2e-05,1.81681]
[1776638299943,57.06,74125.49,0.0,-0.98415,2e-05,1.81681]
[1776638300040,57.06,74125.49,0.0,-0.98415,2e-05,1.81681]
[1776638300197,57.06,74125.49,0.0,-0.98415,2e-05,1.81681]
[1776638300295,57.06,74125.06,0.0,-0.98415,2e-05,1.81616]
[1776638300873,57.06,74122.54,0.0,-0.98419,2e-05,1.81234]
[1776638305908,57.06,74123.04,0.0,-0.98418,2e-05,1.81317]
[1776638306601,57.06,74123.04,0.0,-0.98418,2e-05,1.81317]
[1776638306689,57.06,74123.04,0.0,-0.98418,2e-05,1.81317]
[1776638306691,57.06,74123.04,0.0,-0.98418,2e-05,1.81317]
[1776638306940,57.06,74123.04,0.0,-0.98418,2e-05,1.81317]
[1776638307044,57.06,74123.13,0.0,-0.98418,2e-05,1.81332]
[1776638311049,57.06,74123.05,0.0,-0.98418,2e-05,1.81324]
[1776638311196,57.06,74123.05,0.0,-0.98418,2e-05,1.81324]
[1776638311217,57.06,74123.05,0.0,-0.98418,2e-05,1.81324]
[1776638311442,57.06,74123.05,0.0,-0.98418,2e-05,1.81324]
[1776638311540,57.06,74126.17,0.0,-0.98416,2e-05,1.8154]
[1776638312957,57.06,74131.05,0.0,-0.98408,2e-05,1.82283]
[1776638317992,57.06,74129.92,0.0,-0.9841,2e-05,1.82109]
[1776638318863,57.06,74129.92,0.0,-0.9841,2e-05,1.82109]
[1776638318940,57.06,74129.92,0.0,-0.9841,2e-05,1.82109]
[1776638319010,57.06,74129.92,0.0,-0.9841,2e-05,1.82109]
[1776638319205,57.06,74129.92,0.0,-0.9841,2e-05,1.82109]
[1776638319237,57.06,74124.89,0.0,-0.98418,2e-05,1.81345]
[1776638321015,57.06,74121.45,0.0,-0.98423,2e-05,1.80827]
[1776638325043,57.06,74119.1,0.0,-0.98426,2e-05,1.80482]
[1776638325969,57.06,74119.1,0.0,-0.98426,2e-05,1.80482]
[1776638326197,57.06,74119.1,0.0,-0.98426,2e-05,1.80482]
[1776638326359,57.06,74119.1,0.0,-0.98426,2e-05,1.80482]
[1776638326438,57.06,74119.1,0.0,-0.98426,2e-05,1.80482]
[1776638326461,57.06,74116.01,0.0,-0.98431,2e-05,1.80018]
[1776638328093,57.06,74132.51,0.0,-0.98406,2e-05,1.82529]
[1776638328693,57.06,74132.51,0.0,-0.98406,2e-05,1.82529]
[1776638329081,57.06,74154.9,0.0,-0.98371,2e-05,1.85968]
[1776638330088,57.06,74159.86,0.0,-0.98364,2e-05,1.86731]
[1776638331790,57.06,74159.86,0.0,-0.98364,2e-05,1.86731]
[1776638332102,57.06,74160.04,0.0,-0.98363,2e-05,1.86744]
[1776638333111,57.06,74156.75,0.0,-0.98369,2e-05,1.86226]
[1776638337141,57.06,74160.08,0.0,-0.98364,2e-05,1.86716]
[1776638340020,57.06,74161.6,0.0,-0.98361,2e-05,1.86937]
[1776638340191,57.06,74161.6,0.0,-0.98361,2e-05,1.86937]
[1776638340959,57.06,74161.74,0.0,-0.98361,2e-05,1.86951]
[1776638341193,57.06,74161.74,0.0,-0.98361,2e-05,1.86951]
[1776638341290,57.06,74161.3,0.0,-0.98362,2e-05,1.86874]
[1776638343182,57.06,74171.57,0.0,-0.98346,2e-05,1.88457]
[1776638344311,57.06,74171.57,0.0,-0.98346,2e-05,1.88457]
[1776638344438,57.06,74171.57,0.0,-0.98346,2e-05,1.88457]
[1776638344536,57.06,74172.11,0.0,-0.98345,2e-05,1.8853]
[1776638345197,57.05,74163.58,0.0,-0.98359,2e-05,1.87188]
[1776638345859,57.05,74163.58,0.0,-0.98359,2e-05,1.87188]
[1776638345944,57.05,74163.58,0.0,-0.98359,2e-05,1.87188]
[1776638346459,57.05,74163.58,0.0,-0.98359,2e-05,1.87188]
[1776638346560,57.05,74167.7,0.0,-0.98353,2e-05,1.8782]
[1776638346697,57.05,74167.7,0.0,-0.98353,2e-05,1.8782]
[1776638347212,57.05,74171.75,0.0,-0.98346,2e-05,1.88442]
[1776638348218,57.05,74181.1,0.0,-0.98332,2e-05,1.89897]
[1776638349226,57.05,74189.92,0.0,-0.98318,2e-05,1.91274]
[1776638350433,57.05,74191.58,0.0,-0.98315,2e-05,1.9152]
[1776638351240,57.05,74186.77,0.0,-0.98323,2e-05,1.90742]
[1776638353038,57.04,74186.86,0.0,-0.98325,2e-05,1.90603]
[1776638353204,57.04,74186.86,0.0,-0.98325,2e-05,1.90603]
[1776638353253,57.03,74182.88,0.0,-0.98332,2e-05,1.89825]
[1776638357282,57.03,74170.48,0.0,-0.98353,2e-05,1.87828]
[1776638358289,57.03,74164.39,0.0,-0.98362,2e-05,1.8687]
[1776638360302,57.02,74165.89,0.0,-0.9836,2e-05,1.87086]
[1776638360818,57.02,74165.89,0.0,-0.9836,2e-05,1.87086]
[1776638360945,57.02,74165.89,0.0,-0.9836,2e-05,1.87086]
[1776638361038,57.02,74165.89,0.0,-0.9836,2e-05,1.87086]
[1776638361198,57.02,74165.89,0.0,-0.9836,2e-05,1.87086]
[1776638361310,57.02,74165.07,0.0,-0.98361,2e-05,1.8695]
[1776638362317,57.02,74162.61,0.0,-0.98365,2e-05,1.86559]
[1776638366014,57.02,74163.6,0.0,-0.98364,2e-05,1.86688]
[1776638366194,57.02,74163.6,0.0,-0.98364,2e-05,1.86688]
[1776638366243,57.02,74163.6,0.0,-0.98364,2e-05,1.86688]
[1776638366444,57.02,74163.6,0.0,-0.98364,2e-05,1.86688]
[1776638366450,57.02,74167.25,0.0,-0.98359,2e-05,1.87172]
[1776638371571,57.0,74167.06,0.0,-0.98361,2e-05,1.86961]
[1776638371693,56.99,74166.16,0.0,-0.98368,2e-05,1.86303]
[1776638371911,56.99,74166.16,0.0,-0.98368,2e-05,1.86303]
[1776638371941,56.99,74166.16,0.0,-0.98368,2e-05,1.86303]
[1776638372386,56.98,74166.99,0.0,-0.98367,2e-05,1.86353]
[1776638376633,56.97,74165.79,0.0,-0.98371,2e-05,1.85947]
[1776638376416,56.96,74163.81,0.0,-0.98375,2e-05,1.85574]
[1776638376692,56.96,74163.81,0.0,-0.98375,2e-05,1.85574]
[1776638377101,56.96,74163.81,0.0,-0.98375,2e-05,1.85574]
[1776638377202,56.96,74163.81,0.0,-0.98375,2e-05,1.85574]
[1776638377424,56.96,74155.89,0.0,-0.98387,2e-05,1.84345]
[1776638378432,56.96,74135.84,0.0,-0.98418,2e-05,1.81274]
[1776638379439,56.96,74136.12,0.0,-0.98418,2e-05,1.81317]
[1776638381453,56.96,74129.18,0.0,-0.98428,2e-05,1.80267]
[1776638382460,56.96,74125.1,0.0,-0.98434,2e-05,1.79653]
[1776638382689,56.96,74125.1,0.0,-0.98434,2e-05,1.79653]
[1776638382943,56.96,74125.1,0.0,-0.98434,2e-05,1.79653]
[1776638383351,56.96,74125.1,0.0,-0.98434,2e-05,1.79653]
[1776638383437,56.96,74125.1,0.0,-0.98434,2e-05,1.79653]
[1776638383467,56.96,74124.54,0.0,-0.98435,2e-05,1.79573]
[1776638384474,56.96,74120.2,0.0,-0.98442,2e-05,1.78923]
[1776638385606,56.96,74120.2,0.0,-0.98442,2e-05,1.78923]
[1776638385480,56.96,74116.0,0.0,-0.98448,1e-05,1.78297]
[1776638385694,56.96,74116.0,0.0,-0.98448,1e-05,1.78297]
[1776638390656,56.97,74116.8,0.0,-0.98446,1e-05,1.78447]
[1776638390697,56.97,74116.8,0.0,-0.98446,1e-05,1.78447]
[1776638395578,56.97,74124.16,0.0,-0.98435,2e-05,1.79587]
[1776638395901,56.97,74124.16,0.0,-0.98435,2e-05,1.79587]
[1776638395941,56.97,74124.16,0.0,-0.98435,2e-05,1.79587]
[1776638397945,56.97,74125.1,0.0,-0.98433,2e-05,1.79738]
[1776638398599,56.97,74134.33,0.0,-0.98419,2e-05,1.8114]
[1776638399616,56.97,74134.33,0.0,-0.98419,2e-05,1.8114]
[1776638399606,56.97,74140.31,0.0,-0.9841,2e-05,1.82053]
[1776638399693,56.97,74140.31,0.0,-0.9841,2e-05,1.82053]
[1776638401939,56.97,74140.36,0.0,-0.9841,2e-05,1.82062]
[1776638402629,56.97,74143.75,0.0,-0.98405,2e-05,1.8258]
[1776638403634,56.97,74155.85,0.0,-0.98386,2e-05,1.84438]
[1776638403936,56.97,74155.85,0.0,-0.98386,2e-05,1.84438]
[1776638404514,56.97,74155.85,0.0,-0.98386,2e-05,1.84438]
[1776638404640,56.97,74156.52,0.0,-0.98385,2e-05,1.84541]
[1776638404696,56.97,74156.52,0.0,-0.98385,2e-05,1.84541]
[1776638405648,56.97,74159.94,0.0,-0.9838,2e-05,1.85065]
[1776638405937,56.97,74159.94,0.0,-0.9838,2e-05,1.85065]
[1776638406655,56.97,74158.23,0.0,-0.98383,2e-05,1.84798]
[1776638407662,56.97,74149.6,0.0,-0.98396,2e-05,1.83466]
[1776638408669,56.97,74144.5,0.0,-0.98404,2e-05,1.82681]
[1776638408726,56.97,74144.5,0.0,-0.98404,2e-05,1.82681]
[1776638408935,56.97,74144.5,0.0,-0.98404,2e-05,1.82681]
[1776638409006,56.97,74144.5,0.0,-0.98404,2e-05,1.8268]
[1776638409676,56.97,74135.24,0.0,-0.98418,2e-05,1.81268]
[1776638411690,56.97,74133.8,0.0,-0.9842,2e-05,1.81051]
[1776638413198,56.97,74133.8,0.0,-0.9842,2e-05,1.81051]
[1776638413441,56.97,74133.8,0.0,-0.9842,2e-05,1.81051]
[1776638413944,56.97,74133.73,0.0,-0.9842,2e-05,1.81045]
[1776638414030,56.97,74134.54,0.0,-0.98419,2e-05,1.8117]
[1776638414715,56.97,74134.54,0.0,-0.98419,2e-05,1.8117]
[1776638414771,56.97,74129.7,0.0,-0.98426,2e-05,1.80436]
[1776638418742,56.97,74132.21,0.0,-0.98423,2e-05,1.80827]
[1776638421764,56.97,74137.29,0.0,-0.98415,2e-05,1.81606]
[1776638422771,56.97,74152.35,0.0,-0.98392,2e-05,1.83911]
[1776638423778,56.97,74154.97,0.0,-0.98388,2e-05,1.84315]
[1776638424785,56.97,74155.01,0.0,-0.98388,2e-05,1.84317]
[1776638426475,56.97,74155.01,0.0,-0.98388,2e-05,1.84317]
[1776638426689,56.97,74155.01,0.0,-0.98388,2e-05,1.84317]
[1776638426521,56.97,74155.09,0.0,-0.98388,2e-05,1.84322]
[1776638427806,56.97,74145.85,0.0,-0.98402,2e-05,1.829]
[1776638429820,56.97,74144.01,0.0,-0.98405,2e-05,1.82614]
[1776638431834,56.97,74139.79,0.0,-0.98413,2e-05,1.81709]
[1776638432841,56.97,74157.16,0.0,-0.98387,2e-05,1.84368]
[1776638433848,56.97,74163.36,0.0,-0.98377,2e-05,1.85324]
[1776638434855,56.97,74162.94,0.0,-0.98378,2e-05,1.85249]
[1776638439892,56.97,74162.03,0.0,-0.98379,2e-05,1.85082]
[1776638440899,56.97,74154.96,0.0,-0.9839,2e-05,1.83992]
[1776638441906,56.97,74149.35,0.0,-0.98399,2e-05,1.83123]
[1776638443139,56.97,74149.35,0.0,-0.98399,2e-05,1.83123]
[1776638443293,56.97,74146.53,0.0,-0.98403,2e-05,1.8269]
[1776638443939,56.97,74146.53,0.0,-0.98403,2e-05,1.8269]
[1776638445830,56.97,74146.7,0.0,-0.98403,2e-05,1.82714]
[1776638445938,56.97,74146.7,0.0,-0.98403,2e-05,1.82714]
[1776638446039,56.97,74147.26,0.0,-0.98402,2e-05,1.82799]
[1776638451976,56.96,74146.09,0.0,-0.98404,2e-05,1.82606]
[1776638454102,56.96,74145.91,0.0,-0.98405,2e-05,1.82578]
[1776638454188,56.96,74145.91,0.0,-0.98405,2e-05,1.82578]
[1776638454583,56.96,74145.91,0.0,-0.98405,2e-05,1.82578]
[1776638454690,56.96,74145.91,0.0,-0.98405,2e-05,1.82578]
[1776638454636,56.96,74145.2,0.0,-0.98406,2e-05,1.82469]
[1776638457011,56.96,74140.62,0.0,-0.98413,2e-05,1.81769]
[1776638458018,56.96,74135.84,0.0,-0.9842,2e-05,1.81043]
[1776638459077,56.96,74135.84,0.0,-0.9842,2e-05,1.81043]
[1776638459193,56.96,74135.84,0.0,-0.9842,2e-05,1.81043]
[1776638465067,56.97,74135.69,0.0,-0.9842,2e-05,1.81034]
[1776638466074,56.97,74138.71,0.0,-0.98415,2e-05,1.81495]
[1776638468088,56.97,74142.45,0.0,-0.9841,2e-05,1.82067]
[1776638468852,56.97,74142.45,0.0,-0.9841,2e-05,1.82067]
[1776638468938,56.97,74142.45,0.0,-0.9841,2e-05,1.82067]
[1776638469339,56.97,74142.45,0.0,-0.9841,2e-05,1.82067]
[1776638469441,56.97,74142.45,0.0,-0.9841,2e-05,1.82067]
[1776638469542,56.97,74141.88,0.0,-0.98411,2e-05,1.8198]
[1776638473124,56.97,74146.55,0.0,-0.98403,2e-05,1.82695]
[1776638474951,56.97,74147.59,0.0,-0.98402,2e-05,1.82853]
[1776638475194,56.97,74147.59,0.0,-0.98402,2e-05,1.82853]
[1776638476145,56.96,74154.83,0.0,-0.98391,2e-05,1.83943]
[1776638477152,56.96,74156.97,0.0,-0.98388,2e-05,1.84269]
[1776638477810,56.96,74156.97,0.0,-0.98388,2e-05,1.84269]
[1776638477941,56.96,74156.97,0.0,-0.98388,2e-05,1.84269]
[1776638477951,56.96,74156.97,0.0,-0.98388,2e-05,1.84269]
[1776638478199,56.96,74156.97,0.0,-0.98388,2e-05,1.84269]
[1776638478300,56.96,74157.01,0.0,-0.98388,2e-05,1.84272]
[1776638484201,56.96,74158.43,0.0,-0.98386,2e-05,1.84469]
[1776638485830,56.96,74158.35,0.0,-0.98386,2e-05,1.84453]
[1776638485940,56.96,74158.35,0.0,-0.98386,2e-05,1.84453]
[1776638491250,56.96,74157.19,0.0,-0.9839,2e-05,1.83992]
[1776638494995,56.96,74157.45,0.0,-0.9839,2e-05,1.84023]
[1776638495197,56.96,74157.45,0.0,-0.9839,2e-05,1.84023]
[1776638495649,56.96,74157.45,0.0,-0.9839,2e-05,1.84023]
[1776638495692,56.96,74157.45,0.0,-0.9839,2e-05,1.84023]
[1776638495748,56.96,74158.18,0.0,-0.98389,2e-05,1.84132]
[1776638502327,56.96,74159.85,0.0,-0.98386,2e-05,1.84367]
[1776638505838,56.96,74159.85,0.0,-0.98386,2e-05,1.84367]
[1776638505944,56.96,74159.85,0.0,-0.98386,2e-05,1.84367]
[1776638511390,56.96,74159.74,0.0,-0.98387,2e-05,1.84325]
[1776638514411,56.96,74164.24,0.0,-0.9838,2e-05,1.85011]
[1776638515418,56.96,74175.23,0.0,-0.98363,2e-05,1.8671]
[1776638516626,56.96,74175.23,0.0,-0.98363,2e-05,1.8671]
[1776638516700,56.96,74175.23,0.0,-0.98363,2e-05,1.8671]
[1776638516724,56.96,74174.65,0.0,-0.98364,2e-05,1.86613]
[1776638517432,56.96,74170.51,0.0,-0.9837,2e-05,1.85964]
[1776638518843,56.95,74170.41,0.0,-0.9837,2e-05,1.85943]
[1776638518946,56.95,74170.41,0.0,-0.9837,2e-05,1.85943]
[1776638519446,56.95,74170.28,0.0,-0.98371,2e-05,1.85918]
[1776638524481,56.95,74172.94,0.0,-0.98367,2e-05,1.86304]
[1776638525942,56.95,74173.45,0.0,-0.98366,2e-05,1.86377]
[1776638526194,56.95,74173.45,0.0,-0.98366,2e-05,1.86377]
[1776638530523,56.95,74179.69,0.0,-0.98357,2e-05,1.87318]
[1776638532431,56.95,74179.23,0.0,-0.98358,2e-05,1.87169]
[1776638532689,56.95,74179.23,0.0,-0.98358,2e-05,1.87169]
[1776638533097,56.94,74179.02,0.0,-0.98359,2e-05,1.87062]
[1776638533195,56.94,74179.02,0.0,-0.98359,2e-05,1.87062]
[1776638533544,56.94,74179.12,0.0,-0.9836,2e-05,1.87005]
[1776638536565,56.93,74172.11,0.0,-0.98372,2e-05,1.85831]
[1776638537670,56.93,74172.11,0.0,-0.98372,2e-05,1.85831]
[1776638537698,56.93,74172.11,0.0,-0.98372,2e-05,1.85831]
[1776638538579,56.93,74169.21,0.0,-0.98376,2e-05,1.85371]
[1776638543614,56.93,74170.83,0.0,-0.98374,2e-05,1.85599]
[1776638547319,56.93,74170.72,0.0,-0.98374,2e-05,1.85567]
[1776638547642,56.93,74163.27,0.0,-0.98386,2e-05,1.84411]
[1776638548649,56.93,74163.43,0.0,-0.98386,2e-05,1.84433]
[1776638551008,56.93,74163.79,0.0,-0.98385,2e-05,1.84482]
[1776638551670,56.93,74166.49,0.0,-0.98383,2e-05,1.84635]
[1776638556705,56.92,74165.19,0.0,-0.98385,2e-05,1.84418]
[1776638559116,56.92,74165.94,0.0,-0.98384,2e-05,1.84527]
[1776638559199,56.92,74165.94,0.0,-0.98384,2e-05,1.84527]
[1776638559726,56.92,74166.19,0.0,-0.98384,2e-05,1.84563]
[1776638563708,56.92,74166.99,0.0,-0.98383,2e-05,1.84676]
[1776638563938,56.92,74167.07,0.0,-0.98383,2e-05,1.84685]
[1776638571812,56.92,74168.98,0.0,-0.9838,2e-05,1.84953]
[1776638572819,56.92,74171.55,0.0,-0.98376,2e-05,1.85347]
[1776638573949,56.92,74172.84,0.0,-0.98374,2e-05,1.85543]
[1776638574193,56.92,74172.84,0.0,-0.98374,2e-05,1.85543]
[1776638574816,56.92,74172.84,0.0,-0.98374,2e-05,1.85543]
[1776638574833,56.92,74175.47,0.0,-0.9837,2e-05,1.85946]
[1776638574943,56.92,74175.47,0.0,-0.9837,2e-05,1.85946]
[1776638577722,56.92,74177.3,0.0,-0.98367,2e-05,1.86219]
[1776638577946,56.92,74177.3,0.0,-0.98367,2e-05,1.86213]
[1776638579868,56.91,74182.42,0.0,-0.9836,2e-05,1.86937]
[1776638580875,56.91,74186.06,0.0,-0.98355,2e-05,1.87441]
[1776638582890,56.91,74191.27,0.0,-0.98347,2e-05,1.88249]
[1776638584013,56.91,74181.35,0.0,-0.98363,2e-05,1.86683]
[1776638584915,56.91,74168.49,0.0,-0.98383,2e-05,1.84682]
[1776638586771,56.91,74168.49,0.0,-0.98383,2e-05,1.84682]
[1776638586792,56.91,74166.28,0.0,-0.98386,2e-05,1.84336]
[1776638586937,56.91,74166.28,0.0,-0.98386,2e-05,1.84336]
[1776638587328,56.91,74166.28,0.0,-0.98386,2e-05,1.84336]
[1776638587441,56.91,74166.28,0.0,-0.98386,2e-05,1.84336]
[1776638587540,56.91,74165.17,0.0,-0.98388,2e-05,1.84163]
[1776638591993,56.91,74163.12,0.0,-0.98391,2e-05,1.83841]
[1776638592200,56.91,74163.12,0.0,-0.98391,2e-05,1.83841]
[1776638592971,56.91,74159.44,0.0,-0.98397,2e-05,1.83273]
[1776638595992,56.91,74157.11,0.0,-0.98401,2e-05,1.82914]
[1776638598007,56.91,74148.86,0.0,-0.98413,2e-05,1.81653]
[1776638599014,56.91,74145.13,0.0,-0.98419,2e-05,1.81087]
[1776638601031,56.91,74137.63,0.0,-0.9843,2e-05,1.79954]
[1776638603607,56.91,74135.52,0.0,-0.98433,2e-05,1.7964]
[1776638603697,56.91,74135.52,0.0,-0.98433,2e-05,1.7964]
[1776638604283,56.91,74135.36,0.0,-0.98433,2e-05,1.79625]
[1776638604444,56.91,74135.36,0.0,-0.98433,2e-05,1.79625]
[1776638604538,56.91,74137.11,0.0,-0.98431,2e-05,1.79894]
[1776638609087,56.91,74149.52,0.0,-0.98412,2e-05,1.81795]
[1776638611187,56.91,74149.16,0.0,-0.98412,2e-05,1.81744]
[1776638611440,56.91,74149.16,0.0,-0.98412,2e-05,1.81744]
[1776638611513,56.91,74147.74,0.0,-0.98417,2e-05,1.8127]
[1776638613116,56.91,74159.17,0.0,-0.98399,2e-05,1.83018]
[1776638614882,56.91,74159.17,0.0,-0.98399,2e-05,1.83018]
[1776638614123,56.91,74162.57,0.0,-0.98394,2e-05,1.83541]
[1776638614942,56.91,74162.57,0.0,-0.98394,2e-05,1.83541]
[1776638615420,56.91,74162.57,0.0,-0.98394,2e-05,1.83541]
[1776638615447,56.91,74162.57,0.0,-0.98394,2e-05,1.83541]
[1776638615459,56.91,74161.87,0.0,-0.98395,2e-05,1.8343]
[1776638617144,56.91,74158.61,0.0,-0.984,2e-05,1.82928]
[1776638620787,56.91,74159.36,0.0,-0.98399,2e-05,1.83039]
[1776638620889,56.91,74152.77,0.0,-0.98409,2e-05,1.82028]
[1776638620945,56.91,74152.77,0.0,-0.98409,2e-05,1.82028]
[1776638623186,56.91,74149.76,0.0,-0.98414,2e-05,1.8157]
[1776638625201,56.91,74146.02,0.0,-0.98419,2e-05,1.81003]
[1776638626208,56.91,74142.37,0.0,-0.98425,2e-05,1.8045]
[1776638627608,56.91,74142.37,0.0,-0.98425,2e-05,1.8045]
[1776638627694,56.91,74142.37,0.0,-0.98425,2e-05,1.8045]
[1776638628267,56.91,74141.01,0.0,-0.98427,2e-05,1.80249]
[1776638628442,56.91,74141.01,0.0,-0.98427,2e-05,1.80249]
[1776638628537,56.91,74140.79,0.0,-0.98427,2e-05,1.80219]
[1776638631061,56.91,74140.82,0.0,-0.98427,2e-05,1.80227]
[1776638631193,56.91,74140.82,0.0,-0.98427,2e-05,1.80227]
[1776638631293,56.91,74144.92,0.0,-0.98421,2e-05,1.80855]
[1776638634742,56.91,74145.36,0.0,-0.9842,2e-05,1.80924]
[1776638634813,56.91,74145.36,0.0,-0.9842,2e-05,1.80924]
[1776638634944,56.91,74143.17,0.0,-0.98423,2e-05,1.80594]
[1776638635271,56.91,74140.72,0.0,-0.98427,2e-05,1.80223]
[1776638639300,56.91,74153.18,0.0,-0.98408,2e-05,1.82128]
[1776638640835,56.91,74153.18,0.0,-0.98408,2e-05,1.82128]
[1776638640884,56.91,74146.67,0.0,-0.98418,2e-05,1.81137]
[1776638640940,56.91,74146.67,0.0,-0.98418,2e-05,1.81137]
[1776638641314,56.91,74142.83,0.0,-0.98424,2e-05,1.80555]
[1776638642001,56.91,74142.83,0.0,-0.98424,2e-05,1.80555]
[1776638642200,56.91,74142.83,0.0,-0.98424,2e-05,1.80555]
[1776638642320,56.91,74145.27,0.0,-0.9842,2e-05,1.80928]
[1776638645293,56.91,74144.65,0.0,-0.98421,2e-05,1.80836]
[1776638645441,56.91,74144.65,0.0,-0.98421,2e-05,1.80836]
[1776638646349,56.91,74150.02,0.0,-0.98413,2e-05,1.81656]
[1776638647356,56.91,74152.79,0.0,-0.98408,2e-05,1.82079]
[1776638648613,56.91,74152.79,0.0,-0.98408,2e-05,1.82079]
[1776638648689,56.91,74152.79,0.0,-0.98408,2e-05,1.82079]
[1776638648822,56.91,74152.79,0.0,-0.98408,2e-05,1.82079]
[1776638648855,56.91,74155.64,0.0,-0.98404,2e-05,1.82515]
[1776638648945,56.91,74155.64,0.0,-0.98404,2e-05,1.82515]
[1776638654405,56.91,74156.31,0.0,-0.98403,2e-05,1.82613]
[1776638658433,56.91,74173.02,0.0,-0.98377,2e-05,1.85185]
[1776638659439,56.91,74174.23,0.0,-0.98375,2e-05,1.85368]
[1776638660505,56.91,74174.23,0.0,-0.98375,2e-05,1.85368]
[1776638660693,56.91,74174.23,0.0,-0.98375,2e-05,1.85368]
[1776638664475,56.91,74170.62,0.0,-0.98381,2e-05,1.84785]
[1776638666489,56.91,74166.97,0.0,-0.98387,2e-05,1.84215]
[1776638667497,56.91,74162.69,0.0,-0.98394,2e-05,1.83553]
[1776638668022,56.91,74162.69,0.0,-0.98394,2e-05,1.83553]
[1776638668191,56.91,74162.69,0.0,-0.98394,2e-05,1.83553]
[1776638668504,56.91,74166.38,0.0,-0.98388,2e-05,1.84119]
[1776638669058,56.91,74166.38,0.0,-0.98388,2e-05,1.84119]
[1776638669204,56.91,74166.38,0.0,-0.98388,2e-05,1.84119]
[1776638669510,56.91,74166.27,0.0,-0.98388,2e-05,1.841]
[1776638670518,56.91,74163.82,0.0,-0.98392,2e-05,1.8372]
[1776638673539,56.91,74154.92,0.0,-0.98408,2e-05,1.8209]
[1776638674545,56.91,74151.62,0.0,-0.98413,2e-05,1.81587]
[1776638675272,56.91,74151.62,0.0,-0.98413,2e-05,1.81587]
[1776638675437,56.91,74151.62,0.0,-0.98413,2e-05,1.81587]
[1776638680588,56.91,74153.09,0.0,-0.98411,2e-05,1.81816]
[1776638682602,56.91,74155.85,0.0,-0.98406,2e-05,1.82238]
[1776638683318,56.91,74155.85,0.0,-0.98406,2e-05,1.82238]
[1776638683443,56.91,74155.85,0.0,-0.98406,2e-05,1.82238]
[1776638684290,56.91,74155.45,0.0,-0.98407,2e-05,1.82177]
[1776638684445,56.91,74155.45,0.0,-0.98407,2e-05,1.82177]
[1776638684616,56.91,74155.51,0.0,-0.98407,2e-05,1.82187]
[1776638689651,56.91,74163.78,0.0,-0.98394,2e-05,1.83457]
[1776638690058,56.91,74163.78,0.0,-0.98394,2e-05,1.83457]
[1776638690197,56.91,74163.78,0.0,-0.98394,2e-05,1.83457]
[1776638690658,56.91,74163.79,0.0,-0.98394,2e-05,1.83443]
[1776638693924,56.91,74165.91,0.0,-0.98391,2e-05,1.83742]
[1776638693941,56.91,74165.91,0.0,-0.98391,2e-05,1.83742]
[1776638693964,56.91,74166.41,0.0,-0.98391,2e-05,1.83817]
[1776638696262,56.91,74167.0,0.0,-0.9839,2e-05,1.83904]
[1776638696447,56.91,74167.0,0.0,-0.9839,2e-05,1.83904]
[1776638698714,56.91,74163.76,0.0,-0.98395,2e-05,1.83401]
[1776638699721,56.91,74166.96,0.0,-0.9839,2e-05,1.83892]
[1776638701736,56.91,74184.88,0.0,-0.98362,2e-05,1.86663]
[1776638702743,56.91,74185.62,0.0,-0.98361,2e-05,1.86772]
[1776638703776,56.91,74185.62,0.0,-0.98361,2e-05,1.86772]
[1776638703949,56.91,74185.62,0.0,-0.98361,2e-05,1.86772]
[1776638704778,56.91,74184.89,0.0,-0.98362,2e-05,1.86651]
[1776638704803,56.91,74184.89,0.0,-0.98362,2e-05,1.86651]
[1776638704883,56.9,74184.59,0.0,-0.98363,2e-05,1.86598]
[1776638707778,56.9,74176.28,0.0,-0.98376,2e-05,1.85288]
[1776638708907,56.9,74176.28,0.0,-0.98376,2e-05,1.85288]
[1776638708944,56.9,74176.28,0.0,-0.98376,2e-05,1.85288]
[1776638708785,56.9,74176.15,0.0,-0.98376,2e-05,1.85264]
[1776638712813,56.9,74181.09,0.0,-0.98369,2e-05,1.86013]
[1776638713456,56.9,74181.09,0.0,-0.98369,2e-05,1.86013]
[1776638713695,56.9,74181.09,0.0,-0.98369,2e-05,1.86013]
[1776638714651,56.9,74179.36,0.0,-0.98371,2e-05,1.85739]
[1776638714711,56.9,74179.36,0.0,-0.98371,2e-05,1.85739]
[1776638714827,56.9,74177.28,0.0,-0.98375,2e-05,1.85412]
[1776638716980,56.9,74177.67,0.0,-0.98374,2e-05,1.85468]
[1776638717198,56.9,74179.77,0.0,-0.98371,2e-05,1.85789]
[1776638717853,56.9,74185.43,0.0,-0.98362,2e-05,1.86664]
[1776638720559,56.9,74184.6,0.0,-0.98363,2e-05,1.86522]
[1776638720693,56.9,74184.6,0.0,-0.98363,2e-05,1.86522]
[1776638720874,56.9,74183.12,0.0,-0.98366,2e-05,1.86286]
[1776638721029,56.9,74183.12,0.0,-0.98366,2e-05,1.86286]
[1776638721194,56.9,74183.12,0.0,-0.98366,2e-05,1.86286]
[1776638721881,56.9,74180.35,0.0,-0.9837,2e-05,1.8585]
[1776638723904,56.9,74175.23,0.0,-0.98378,2e-05,1.85048]
[1776638724111,56.9,74175.23,0.0,-0.98378,2e-05,1.85048]
[1776638724193,56.9,74175.23,0.0,-0.98378,2e-05,1.85048]
[1776638724910,56.9,74175.39,0.0,-0.98378,2e-05,1.85069]
[1776638726650,56.9,74175.14,0.0,-0.98378,2e-05,1.85028]
[1776638726700,56.9,74175.14,0.0,-0.98378,2e-05,1.85028]
[1776638727931,56.9,74164.14,0.0,-0.98396,2e-05,1.83326]
[1776638728939,56.9,74156.14,0.0,-0.98408,2e-05,1.821]
[1776638729947,56.9,74147.81,0.0,-0.98421,2e-05,1.80833]
[1776638730954,56.9,74147.86,0.0,-0.9842,2e-05,1.80844]
[1776638731805,56.9,74147.86,0.0,-0.9842,2e-05,1.80844]
[1776638731941,56.9,74147.86,0.0,-0.9842,2e-05,1.80844]
[1776638733975,56.9,74154.33,0.0,-0.98413,2e-05,1.81583]
[1776638734982,56.9,74162.31,0.0,-0.984,2e-05,1.82805]
[1776638735085,56.9,74162.31,0.0,-0.984,2e-05,1.82805]
[1776638735200,56.9,74162.31,0.0,-0.984,2e-05,1.82805]
[1776638735989,56.9,74162.8,0.0,-0.984,2e-05,1.82881]
[1776638736328,56.9,74162.8,0.0,-0.984,2e-05,1.82881]
[1776638736450,56.9,74162.8,0.0,-0.984,2e-05,1.82881]
[1776638736996,56.9,74159.94,0.0,-0.98404,2e-05,1.82442]
[1776638738003,56.9,74155.42,0.0,-0.98411,2e-05,1.81753]
[1776638738097,56.9,74155.42,0.0,-0.98411,2e-05,1.81753]
[1776638738196,56.9,74155.42,0.0,-0.98411,2e-05,1.81753]
[1776638740898,56.9,74155.73,0.0,-0.9841,2e-05,1.81804]
[1776638740942,56.9,74155.73,0.0,-0.9841,2e-05,1.81804]
[1776638741027,56.9,74159.11,0.0,-0.98405,2e-05,1.82323]
[1776638746067,56.9,74158.3,0.0,-0.98406,2e-05,1.82206]
[1776638751895,56.9,74156.76,0.0,-0.98409,2e-05,1.81975]
[1776638751936,56.9,74156.76,0.0,-0.98409,2e-05,1.81975]
[1776638754010,56.9,74155.85,0.0,-0.9841,2e-05,1.8184]
[1776638753114,56.9,74140.57,0.0,-0.98433,2e-05,1.79521]
[1776638754196,56.9,74140.57,0.0,-0.98433,2e-05,1.79521]
[1776638754297,56.9,74139.5,0.0,-0.98435,2e-05,1.79365]
[1776638755196,56.9,74139.5,0.0,-0.98435,2e-05,1.79365]
[1776638755329,56.9,74139.5,0.0,-0.98435,2e-05,1.79365]
[1776638755430,56.9,74139.27,0.0,-0.98435,2e-05,1.79342]
[1776638761170,56.9,74138.36,0.0,-0.98436,2e-05,1.79236]
[1776638762706,56.9,74138.36,0.0,-0.98436,2e-05,1.79236]
[1776638762939,56.9,74138.36,0.0,-0.98436,2e-05,1.79236]
[1776638764191,56.91,74141.72,0.0,-0.98431,2e-05,1.79762]
[1776638769226,56.91,74142.26,0.0,-0.9843,2e-05,1.79867]
[1776638774261,56.91,74142.01,0.0,-0.9843,2e-05,1.79852]
[1776638778830,56.91,74141.94,0.0,-0.9843,2e-05,1.79854]
[1776638780102,56.91,74141.94,0.0,-0.9843,2e-05,1.79862]
[1776638780197,56.91,74141.94,0.0,-0.9843,2e-05,1.79862]
[1776638780303,56.91,74142.16,0.0,-0.98429,2e-05,1.799]
[1776638785338,56.91,74132.39,0.0,-0.98444,2e-05,1.78447]
[1776638787352,56.92,74133.84,0.0,-0.98441,2e-05,1.78734]
[1776638789366,56.92,74116.77,0.0,-0.98466,1e-05,1.76247]
[1776638790373,56.92,74106.63,0.0,-0.98481,1e-05,1.74748]
[1776638792042,56.92,74106.63,0.0,-0.98481,1e-05,1.74748]
[1776638792069,56.92,74106.9,0.0,-0.98482,1e-05,1.74558]
[1776638792188,56.92,74106.9,0.0,-0.98482,1e-05,1.74558]
[1776638792387,56.92,74104.44,0.0,-0.98486,1e-05,1.74195]
[1776638797422,56.93,74107.9,0.0,-0.9848,1e-05,1.74775]
[1776638800034,56.93,74108.83,0.0,-0.98479,1e-05,1.74926]
[1776638799435,56.93,74111.39,0.0,-0.98475,1e-05,1.75319]
[1776638800199,56.93,74111.39,0.0,-0.98475,1e-05,1.75319]
[1776638800443,56.93,74111.28,0.0,-0.98475,1e-05,1.75316]
[1776638803464,56.93,74107.59,0.0,-0.9848,1e-05,1.74806]
[1776638805478,56.94,74103.55,0.0,-0.98485,1e-05,1.7425]
[1776638810513,56.94,74103.22,0.0,-0.98485,1e-05,1.74276]
[1776638812526,56.94,74099.9,0.0,-0.9849,1e-05,1.73817]
[1776638816555,56.95,74095.53,0.0,-0.98495,1e-05,1.73236]
[1776638817711,56.95,74095.53,0.0,-0.98495,1e-05,1.73236]
[1776638817812,56.95,74099.2,0.0,-0.9849,1e-05,1.73793]
[1776638818568,56.95,74102.27,0.0,-0.98485,1e-05,1.74262]
[1776638819774,56.95,74102.27,0.0,-0.98485,1e-05,1.74262]
[1776638819947,56.95,74102.27,0.0,-0.98485,1e-05,1.74262]
[1776638819964,56.95,74105.02,0.0,-0.98481,1e-05,1.74683]
[1776638820583,56.95,74109.5,0.0,-0.98474,1e-05,1.75361]
[1776638822596,56.95,74112.33,0.0,-0.9847,1e-05,1.75809]
[1776638825618,56.96,74123.86,0.0,-0.98452,1e-05,1.77568]
[1776638826625,56.96,74126.3,0.0,-0.98449,1e-05,1.77944]
[1776638827631,56.96,74128.5,0.0,-0.98445,2e-05,1.78283]
[1776638828658,56.96,74128.5,0.0,-0.98445,2e-05,1.78283]
[1776638828698,56.96,74128.5,0.0,-0.98445,2e-05,1.78283]
[1776638828707,56.96,74129.58,0.0,-0.98443,2e-05,1.78454]
[1776638832092,56.96,74128.36,0.0,-0.98445,2e-05,1.78287]
[1776638831660,56.96,74123.55,0.0,-0.98452,1e-05,1.77574]
[1776638833196,56.96,74122.56,0.0,-0.98454,1e-05,1.77435]
[1776638835863,56.96,74121.08,0.0,-0.98456,1e-05,1.77232]
[1776638835945,56.96,74121.08,0.0,-0.98456,1e-05,1.77232]
[1776638836090,56.96,74121.08,0.0,-0.98456,1e-05,1.77232]
[1776638836092,56.96,74122.58,0.0,-0.98453,1e-05,1.77466]
[1776638836193,56.96,74122.58,0.0,-0.98453,1e-05,1.77466]
[1776638842737,56.97,74122.78,0.0,-0.98452,1e-05,1.77552]
[1776638844016,56.97,74122.78,0.0,-0.98452,1e-05,1.77552]
[1776638844037,56.97,74120.96,0.0,-0.98455,1e-05,1.77288]
[1776638844195,56.97,74120.96,0.0,-0.98455,1e-05,1.77288]
[1776638844817,56.97,74120.96,0.0,-0.98455,1e-05,1.77288]
[1776638844939,56.97,74120.96,0.0,-0.98455,1e-05,1.77288]
[1776638850512,56.97,74119.6,0.0,-0.98457,1e-05,1.77119]
[1776638850712,56.97,74119.6,0.0,-0.98457,1e-05,1.77119]
[1776638850793,56.97,74121.71,0.0,-0.98453,1e-05,1.7746]
[1776638851542,56.97,74121.71,0.0,-0.98453,1e-05,1.7746]
[1776638851694,56.97,74121.71,0.0,-0.98453,1e-05,1.7746]
[1776638851799,56.97,74123.09,0.0,-0.98453,1e-05,1.77419]
[1776638855916,56.97,74124.05,0.0,-0.98452,1e-05,1.77586]
[1776638855941,56.97,74124.05,0.0,-0.98452,1e-05,1.77586]
[1776638855957,56.97,74123.51,0.0,-0.98452,1e-05,1.77513]
[1776638856536,56.97,74123.51,0.0,-0.98452,1e-05,1.77513]
[1776638856695,56.97,74123.51,0.0,-0.98452,1e-05,1.77513]
[1776638857842,56.97,74108.49,0.0,-0.98475,1e-05,1.7529]
[1776638858849,56.97,74103.04,0.0,-0.98482,1e-05,1.74495]
[1776638860805,56.98,74102.82,0.0,-0.98483,1e-05,1.74476]
[1776638860942,56.98,74102.82,0.0,-0.98483,1e-05,1.74476]
[1776638860975,56.98,74102.79,0.0,-0.98483,1e-05,1.74485]
[1776638861715,56.98,74102.79,0.0,-0.98483,1e-05,1.74485]
[1776638861939,56.98,74102.79,0.0,-0.98483,1e-05,1.74485]
[1776638865620,56.98,74104.63,0.0,-0.98479,1e-05,1.74812]
[1776638865694,56.98,74104.63,0.0,-0.98479,1e-05,1.74812]
[1776638865790,56.98,74104.63,0.0,-0.98479,1e-05,1.74825]
[1776638866258,56.98,74104.63,0.0,-0.98479,1e-05,1.74825]
[1776638866440,56.98,74104.63,0.0,-0.98479,1e-05,1.74825]
[1776638871940,56.99,74107.35,0.0,-0.98474,1e-05,1.75308]
[1776638872947,56.99,74096.35,0.0,-0.9849,1e-05,1.73697]
[1776638873747,56.99,74096.35,0.0,-0.9849,1e-05,1.73697]
[1776638873943,56.99,74096.35,0.0,-0.9849,1e-05,1.73697]
[1776638873953,56.99,74092.93,0.0,-0.98495,1e-05,1.73211]
[1776638874690,56.99,74092.93,0.0,-0.98495,1e-05,1.73211]
[1776638874939,56.99,74092.93,0.0,-0.98495,1e-05,1.73211]
[1776638875968,56.99,74095.51,0.0,-0.98491,1e-05,1.73624]
[1776638879723,56.99,74095.88,0.0,-0.9849,1e-05,1.73729]
[1776638879942,56.99,74095.88,0.0,-0.9849,1e-05,1.73729]
[1776638879997,57.0,74096.25,0.0,-0.98489,1e-05,1.738]
[1776638880272,57.0,74096.25,0.0,-0.98489,1e-05,1.738]
[1776638880439,57.0,74096.25,0.0,-0.98489,1e-05,1.738]
[1776638883020,57.0,74098.55,0.0,-0.98485,1e-05,1.74188]
[1776638886041,57.0,74101.77,0.0,-0.9848,1e-05,1.74712]
[1776638887083,57.0,74101.77,0.0,-0.9848,1e-05,1.74712]
[1776638887142,57.0,74101.89,0.0,-0.9848,1e-05,1.74745]
[1776638887200,57.0,74101.89,0.0,-0.9848,1e-05,1.74745]
[1776638888056,57.0,74097.92,0.0,-0.98486,1e-05,1.74174]
[1776638888438,57.0,74097.92,0.0,-0.98486,1e-05,1.74174]
[1776638888692,57.0,74097.92,0.0,-0.98486,1e-05,1.74174]
[1776638893090,57.01,74117.4,0.0,-0.98456,1e-05,1.77145]
[1776638894097,57.01,74120.43,0.0,-0.98451,1e-05,1.7761]
[1776638895104,57.01,74126.94,0.0,-0.98441,2e-05,1.78597]
[1776638895671,57.01,74126.94,0.0,-0.98441,2e-05,1.78597]
[1776638895699,57.01,74126.94,0.0,-0.98441,2e-05,1.78597]
[1776638896111,57.01,74127.93,0.0,-0.9844,2e-05,1.78756]
[1776638896809,57.01,74127.93,0.0,-0.9844,2e-05,1.78756]
[1776638896940,57.01,74127.93,0.0,-0.9844,2e-05,1.78756]
[1776638901145,57.02,74123.61,0.0,-0.98446,2e-05,1.78152]
[1776638902064,57.02,74123.61,0.0,-0.98446,2e-05,1.78152]
[1776638902153,57.02,74123.39,0.0,-0.98446,2e-05,1.78129]
[1776638902204,57.02,74123.39,0.0,-0.98446,2e-05,1.78129]
[1776638902836,57.02,74123.39,0.0,-0.98446,2e-05,1.78129]
[1776638902938,57.02,74123.39,0.0,-0.98446,2e-05,1.78129]
[1776638904167,57.02,74120.47,0.0,-0.9845,1e-05,1.77711]
[1776638905386,57.02,74120.28,0.0,-0.9845,1e-05,1.77693]
[1776638905444,57.02,74120.28,0.0,-0.9845,1e-05,1.77693]
[1776638906181,57.02,74122.7,0.0,-0.98447,1e-05,1.78066]
[1776638907188,57.02,74132.25,0.0,-0.98432,2e-05,1.79513]
[1776638908195,57.02,74134.11,0.0,-0.98429,2e-05,1.79801]
[1776638908621,57.02,74134.11,0.0,-0.98429,2e-05,1.79801]
[1776638908707,57.02,74134.11,0.0,-0.98429,2e-05,1.79801]
[1776638912508,57.02,74133.67,0.0,-0.98432,2e-05,1.79497]
[1776638912696,57.02,74133.67,0.0,-0.98432,2e-05,1.79497]
[1776638912790,57.02,74131.96,0.0,-0.98434,2e-05,1.79253]
[1776638913243,57.02,74131.96,0.0,-0.98434,2e-05,1.79253]
[1776638913439,57.02,74131.96,0.0,-0.98434,2e-05,1.79253]
[1776638915249,57.02,74126.56,0.0,-0.98442,2e-05,1.78454]
[1776638916303,57.02,74126.56,0.0,-0.98442,2e-05,1.78454]
[1776638916435,57.02,74126.56,0.0,-0.98442,2e-05,1.78454]
[1776638916937,57.02,74126.56,0.0,-0.98442,2e-05,1.78454]
[1776638917202,57.02,74126.56,0.0,-0.98442,2e-05,1.78454]
[1776638917039,57.02,74124.04,0.0,-0.98446,2e-05,1.78093]
[1776638917263,57.02,74120.53,0.0,-0.98451,1e-05,1.77567]
[1776638920024,57.02,74120.49,0.0,-0.98451,1e-05,1.77571]
[1776638920200,57.02,74120.49,0.0,-0.98451,1e-05,1.77571]
[1776638920037,57.03,74125.0,0.0,-0.98444,2e-05,1.78266]
[1776638921386,57.03,74124.33,0.0,-0.98445,2e-05,1.78165]
[1776638921438,57.03,74124.33,0.0,-0.98445,2e-05,1.78165]
[1776638921457,57.03,74123.2,0.0,-0.98447,1e-05,1.78005]
[1776638922298,57.03,74120.27,0.0,-0.98451,1e-05,1.77575]
[1776638923305,57.03,74115.49,0.0,-0.98458,1e-05,1.76871]
[1776638924313,57.03,74107.96,0.0,-0.98469,1e-05,1.75761]
[1776638925320,57.03,74104.38,0.0,-0.98475,1e-05,1.75243]
[1776638927333,57.03,74096.84,0.0,-0.98485,1e-05,1.74157]
[1776638928305,57.03,74096.84,0.0,-0.98485,1e-05,1.74157]
[1776638928437,57.03,74096.84,0.0,-0.98485,1e-05,1.74157]
[1776638928509,57.03,74095.63,0.0,-0.98487,1e-05,1.73995]
[1776638929347,57.03,74090.22,0.0,-0.98495,1e-05,1.73216]
[1776638931705,57.03,74090.79,0.0,-0.98494,1e-05,1.73312]
[1776638931940,57.03,74090.79,0.0,-0.98494,1e-05,1.73312]
[1776638934035,57.04,74068.7,0.0,-0.98525,1e-05,1.70139]
[1776638936654,57.04,74068.26,0.0,-0.98526,1e-05,1.70089]
[1776638936817,57.04,74068.26,0.0,-0.98526,1e-05,1.70089]
[1776638936915,57.04,74069.95,0.0,-0.98523,1e-05,1.7036]
[1776638937811,57.04,74069.95,0.0,-0.98523,1e-05,1.7036]
[1776638937939,57.04,74069.95,0.0,-0.98523,1e-05,1.7036]
[1776638939424,57.04,74072.58,0.0,-0.98519,1e-05,1.70766]
[1776638940430,57.04,74080.08,0.0,-0.98508,1e-05,1.71869]
[1776638941438,57.04,74083.17,0.0,-0.98503,1e-05,1.7233]
[1776638942445,57.04,74089.67,0.0,-0.98494,1e-05,1.73292]
[1776638944461,57.05,74093.92,0.0,-0.98488,1e-05,1.73934]
[1776638946774,57.05,74093.96,0.0,-0.98487,1e-05,1.73947]
[1776638946942,57.05,74093.96,0.0,-0.98487,1e-05,1.73947]
[1776638946992,57.05,74094.31,0.0,-0.98487,1e-05,1.74011]
[1776638947482,57.05,74098.81,0.0,-0.9848,1e-05,1.74675]
[1776638948682,57.05,74098.81,0.0,-0.9848,1e-05,1.74675]
[1776638948691,57.05,74098.81,0.0,-0.9848,1e-05,1.74675]
[1776638949496,57.05,74093.23,0.0,-0.98488,1e-05,1.73864]
[1776638951999,57.05,74092.49,0.0,-0.98489,1e-05,1.73761]
[1776638952147,57.05,74079.93,0.0,-0.98507,1e-05,1.71935]
[1776638953276,57.05,74079.7,0.0,-0.98508,1e-05,1.71902]
[1776638953369,57.05,74079.7,0.0,-0.98508,1e-05,1.71912]
[1776638954443,57.05,74079.7,0.0,-0.98508,1e-05,1.71912]
[1776638954533,57.05,74079.39,0.0,-0.98508,1e-05,1.71876]
[1776638956574,57.05,74061.06,0.0,-0.98534,1e-05,1.69229]
[1776638957581,57.05,74061.47,0.0,-0.98533,1e-05,1.69311]
[1776638959873,57.05,74061.95,0.0,-0.98533,1e-05,1.69394]
[1776638959897,57.06,74064.59,0.0,-0.98529,1e-05,1.69789]
[1776638960519,57.06,74064.59,0.0,-0.98529,1e-05,1.69789]
[1776638960602,57.06,74067.0,0.0,-0.98525,1e-05,1.70151]
[1776638961628,57.06,74067.0,0.0,-0.98525,1e-05,1.70151]
[1776638961695,57.06,74067.0,0.0,-0.98525,1e-05,1.70151]
[1776638963707,57.06,74068.2,0.0,-0.98523,1e-05,1.7035]
[1776638963937,57.06,74068.2,0.0,-0.98523,1e-05,1.7035]
[1776638964037,57.06,74072.37,0.0,-0.98517,1e-05,1.70977]
[1776638965614,57.06,74072.4,0.0,-0.98517,1e-05,1.70982]
[1776638966644,57.06,74067.58,0.0,-0.98524,1e-05,1.70304]
[1776638967792,57.06,74067.58,0.0,-0.98524,1e-05,1.70304]
[1776638967939,57.06,74067.58,0.0,-0.98524,1e-05,1.70304]
[1776638968600,57.06,74065.96,0.0,-0.98526,1e-05,1.70093]
[1776638968692,57.06,74065.96,0.0,-0.98526,1e-05,1.70093]
[1776638969058,57.06,74064.01,0.0,-0.98528,1e-05,1.69824]
[1776638969668,57.06,74068.93,0.0,-0.98521,1e-05,1.70536]
[1776638970737,57.06,74068.93,0.0,-0.98521,1e-05,1.70536]
[1776638970939,57.06,74068.93,0.0,-0.98521,1e-05,1.70536]
[1776638971038,57.06,74071.93,0.0,-0.98519,1e-05,1.70743]
[1776638974807,57.07,74073.56,0.0,-0.98516,1e-05,1.71]
[1776638974943,57.07,74073.56,0.0,-0.98516,1e-05,1.71]
[1776638975254,57.07,74073.56,0.0,-0.98516,1e-05,1.71]
[1776638975437,57.07,74073.21,0.0,-0.98517,1e-05,1.70969]
[1776638975710,57.07,74073.98,0.0,-0.98515,1e-05,1.71081]
[1776638977724,57.07,74076.3,0.0,-0.98512,1e-05,1.71438]
[1776638978487,57.07,74076.3,0.0,-0.98512,1e-05,1.71438]
[1776638978698,57.07,74076.3,0.0,-0.98512,1e-05,1.71438]
[1776638979742,57.07,74080.39,0.0,-0.98506,1e-05,1.72052]
[1776638980749,57.07,74083.7,0.0,-0.98501,1e-05,1.72544]
[1776638982286,57.07,74083.7,0.0,-0.98501,1e-05,1.72544]
[1776638982464,57.07,74083.94,0.0,-0.985,1e-05,1.72587]
[1776638982705,57.07,74083.94,0.0,-0.985,1e-05,1.72587]
[1776638982763,57.07,74081.18,0.0,-0.98504,1e-05,1.72191]
[1776638984777,57.07,74086.17,0.0,-0.98497,1e-05,1.72936]
[1776638989813,57.08,74087.22,0.0,-0.98495,1e-05,1.73124]
[1776638990820,57.08,74090.22,0.0,-0.98491,1e-05,1.73571]
[1776638992833,57.08,74081.44,0.0,-0.98503,1e-05,1.72297]
[1776638993494,57.08,74081.44,0.0,-0.98503,1e-05,1.72297]
[1776638993693,57.08,74081.44,0.0,-0.98503,1e-05,1.72297]
[1776638993841,57.08,74075.62,0.0,-0.98512,1e-05,1.71453]
[1776638994848,57.08,74075.39,0.0,-0.98512,1e-05,1.71428]
[1776638998876,57.08,74072.03,0.0,-0.98516,1e-05,1.70976]
[1776638999413,57.08,74072.03,0.0,-0.98516,1e-05,1.70976]
[1776638999437,57.08,74072.03,0.0,-0.98516,1e-05,1.70976]
[1776639000890,57.08,74080.96,0.0,-0.98503,1e-05,1.72295]
[1776639001897,57.08,74089.42,0.0,-0.98491,1e-05,1.73544]
[1776639002904,57.08,74092.16,0.0,-0.98487,1e-05,1.73954]
[1776639003547,57.08,74092.16,0.0,-0.98487,1e-05,1.73954]
[1776639003719,57.08,74092.16,0.0,-0.98487,1e-05,1.73954]
[1776639003916,57.08,74099.05,0.0,-0.98477,1e-05,1.74975]
[1776639004925,57.08,74112.38,0.0,-0.98457,1e-05,1.76959]
[1776639005930,57.08,74113.79,0.0,-0.98455,1e-05,1.77172]
[1776639006937,57.08,74113.84,0.0,-0.98455,1e-05,1.77178]
[1776639007686,57.08,74113.84,0.0,-0.98455,1e-05,1.77178]
[1776639007943,57.08,74113.84,0.0,-0.98455,1e-05,1.77178]
[1776639012979,57.08,74112.07,0.0,-0.98458,1e-05,1.76887]
[1776639015402,57.08,74110.81,0.0,-0.98459,1e-05,1.767]
[1776639015444,57.08,74110.81,0.0,-0.98459,1e-05,1.767]
[1776639019022,57.08,74112.68,0.0,-0.98457,1e-05,1.7698]
[1776639019403,57.08,74112.68,0.0,-0.98457,1e-05,1.7698]
[1776639019435,57.08,74112.68,0.0,-0.98457,1e-05,1.7698]
[1776639020032,57.08,74115.04,0.0,-0.98453,1e-05,1.77333]
[1776639021038,57.08,74117.07,0.0,-0.9845,1e-05,1.77635]
[1776639022135,57.08,74117.07,0.0,-0.9845,1e-05,1.77635]
[1776639022194,57.08,74117.07,0.0,-0.9845,1e-05,1.77635]
[1776639022287,57.08,74120.52,0.0,-0.98445,2e-05,1.78151]
[1776639023053,57.08,74128.71,0.0,-0.98433,2e-05,1.7938]
[1776639024059,57.08,74129.79,0.0,-0.98431,2e-05,1.79539]
[1776639026361,57.08,74129.83,0.0,-0.98431,2e-05,1.79536]
[1776639026448,57.08,74129.83,0.0,-0.98431,2e-05,1.79536]
[1776639031109,57.08,74115.98,0.0,-0.98454,1e-05,1.77177]
[1776639031692,57.08,74115.98,0.0,-0.98454,1e-05,1.77177]
[1776639032058,57.08,74115.98,0.0,-0.98454,1e-05,1.77177]
[1776639032199,57.08,74115.98,0.0,-0.98454,1e-05,1.77177]
[1776639032275,57.08,74114.14,0.0,-0.98457,1e-05,1.76902]
[1776639034130,57.08,74103.84,0.0,-0.98472,1e-05,1.7537]
[1776639035137,57.08,74095.77,0.0,-0.98484,1e-05,1.74179]
[1776639035687,57.08,74095.77,0.0,-0.98484,1e-05,1.74179]
[1776639036144,57.08,74096.1,0.0,-0.98484,1e-05,1.74232]
[1776639036616,57.08,74096.1,0.0,-0.98484,1e-05,1.74232]
[1776639036693,57.08,74096.1,0.0,-0.98484,1e-05,1.74232]
[1776639039165,57.08,74107.06,0.0,-0.98467,1e-05,1.75865]
[1776639040172,57.08,74112.23,0.0,-0.9846,1e-05,1.76636]
[1776639040482,57.08,74112.23,0.0,-0.9846,1e-05,1.76636]
[1776639040691,57.08,74112.23,0.0,-0.9846,1e-05,1.76636]
[1776639043193,57.08,74107.62,0.0,-0.98467,1e-05,1.75952]
[1776639047569,57.08,74105.57,0.0,-0.98469,1e-05,1.75656]
[1776639047696,57.08,74105.57,0.0,-0.98469,1e-05,1.75656]
[1776639049235,57.08,74104.34,0.0,-0.98471,1e-05,1.75481]
[1776639050189,57.08,74104.34,0.0,-0.98471,1e-05,1.75481]
[1776639050242,57.08,74104.16,0.0,-0.98471,1e-05,1.75458]
[1776639050436,57.08,74104.16,0.0,-0.98471,1e-05,1.75458]
[1776639052256,57.08,74112.24,0.0,-0.98459,1e-05,1.76666]
[1776639053263,57.08,74120.04,0.0,-0.98448,1e-05,1.77833]
[1776639054341,57.08,74120.04,0.0,-0.98448,1e-05,1.77833]
[1776639054270,57.08,74122.03,0.0,-0.98445,2e-05,1.78131]
[1776639054440,57.08,74122.03,0.0,-0.98445,2e-05,1.78131]
[1776639059291,57.08,74123.36,0.0,-0.98443,2e-05,1.78329]
[1776639059305,57.08,74123.8,0.0,-0.98442,2e-05,1.78395]
[1776639059434,57.08,74123.8,0.0,-0.98442,2e-05,1.78395]
[1776639062326,57.08,74128.07,0.0,-0.98436,2e-05,1.79036]
[1776639063491,57.08,74128.59,0.0,-0.98435,2e-05,1.79113]
[1776639063698,57.08,74128.59,0.0,-0.98435,2e-05,1.79113]
[1776639070806,57.08,74127.57,0.0,-0.98436,2e-05,1.78952]
[1776639070937,57.08,74127.57,0.0,-0.98436,2e-05,1.78952]
[1776639071021,57.08,74119.41,0.0,-0.98449,1e-05,1.77723]
[1776639071393,57.08,74122.3,0.0,-0.98444,2e-05,1.78156]
[1776639072648,57.08,74122.3,0.0,-0.98444,2e-05,1.78156]
[1776639072692,57.08,74122.3,0.0,-0.98444,2e-05,1.78156]
[1776639073275,57.08,74122.3,0.0,-0.98444,2e-05,1.78156]
[1776639073376,57.08,74122.7,0.0,-0.98444,2e-05,1.78214]
[1776639073438,57.08,74122.7,0.0,-0.98444,2e-05,1.78214]
[1776639076428,57.08,74119.91,0.0,-0.98448,1e-05,1.77793]
[1776639079585,57.08,74119.69,0.0,-0.98448,1e-05,1.77758]
[1776639079695,57.08,74119.69,0.0,-0.98448,1e-05,1.77758]
[1776639080807,57.08,74119.44,0.0,-0.98449,1e-05,1.77719]
[1776639080936,57.08,74119.44,0.0,-0.98449,1e-05,1.77719]
[1776639081038,57.08,74119.29,0.0,-0.98449,1e-05,1.77696]
[1776639086370,57.08,74118.35,0.0,-0.98451,1e-05,1.77551]
[1776639086437,57.08,74120.29,0.0,-0.98448,1e-05,1.7784]
[1776639089519,57.08,74115.81,0.0,-0.98454,1e-05,1.77163]
[1776639092702,57.08,74116.16,0.0,-0.98456,1e-05,1.76958]
[1776639092943,57.08,74116.16,0.0,-0.98456,1e-05,1.76958]
[1776639093729,57.08,74116.76,0.0,-0.98455,1e-05,1.77046]
[1776639093945,57.08,74116.76,0.0,-0.98455,1e-05,1.77046]
[1776639093950,57.08,74116.88,0.0,-0.98455,1e-05,1.77063]
[1776639095351,57.08,74116.88,0.0,-0.98455,1e-05,1.77063]
[1776639095437,57.08,74119.09,0.0,-0.98452,1e-05,1.77392]
[1776639095561,57.08,74127.48,0.0,-0.98439,2e-05,1.78648]
[1776639096568,57.08,74128.51,0.0,-0.98438,2e-05,1.78799]
[1776639098887,57.08,74129.44,0.0,-0.98436,2e-05,1.78935]
[1776639098938,57.08,74129.44,0.0,-0.98436,2e-05,1.78935]
[1776639098986,57.08,74132.56,0.0,-0.98432,2e-05,1.79401]
[1776639099589,57.08,74136.26,0.0,-0.98426,2e-05,1.79954]
[1776639100421,57.08,74136.26,0.0,-0.98426,2e-05,1.79954]
[1776639100440,57.08,74136.26,0.0,-0.98426,2e-05,1.79954]
[1776639100596,57.08,74136.2,0.0,-0.98426,2e-05,1.79938]
[1776639104967,57.08,74135.61,0.0,-0.98427,2e-05,1.7983]
[1776639105199,57.08,74135.61,0.0,-0.98427,2e-05,1.7983]
[1776639105226,57.08,74139.01,0.0,-0.98422,2e-05,1.8033]
[1776639105631,57.08,74145.96,0.0,-0.98412,2e-05,1.81385]
[1776639106638,57.07,74149.99,0.0,-0.98406,2e-05,1.81908]
[1776639108674,57.06,74152.91,0.0,-0.98404,2e-05,1.82155]
[1776639109672,57.05,74161.16,0.0,-0.98392,2e-05,1.83314]
[1776639110672,57.05,74161.16,0.0,-0.98392,2e-05,1.83314]
[1776639110690,57.05,74161.16,0.0,-0.98392,2e-05,1.83314]
[1776639110693,57.05,74164.97,0.0,-0.98387,2e-05,1.83886]
[1776639111687,57.05,74168.01,0.0,-0.98382,2e-05,1.84341]
[1776639115369,57.05,74169.31,0.0,-0.9838,2e-05,1.84513]
[1776639115435,57.04,74169.39,0.0,-0.9838,2e-05,1.84511]
[1776639115715,57.04,74169.24,0.0,-0.98381,2e-05,1.84473]
[1776639117731,57.04,74181.57,0.0,-0.98362,2e-05,1.86353]
[1776639118738,57.04,74187.2,0.0,-0.98353,2e-05,1.87212]
[1776639119745,57.04,74191.61,0.0,-0.98346,2e-05,1.87882]
[1776639120752,57.04,74196.37,0.0,-0.98339,2e-05,1.88608]
[1776639121759,57.04,74201.08,0.0,-0.98332,2e-05,1.89326]
[1776639122840,57.04,74201.08,0.0,-0.98332,2e-05,1.89326]
[1776639122937,57.02,74184.2,0.0,-0.98361,2e-05,1.8646]
[1776639123773,57.02,74179.74,0.0,-0.98368,2e-05,1.8575]
[1776639124783,57.02,74182.27,0.0,-0.98364,2e-05,1.86126]
[1776639126091,57.02,74182.27,0.0,-0.98364,2e-05,1.86126]
[1776639126794,57.0,74189.33,0.0,-0.98356,2e-05,1.86882]
[1776639128808,56.97,74183.48,0.0,-0.98369,2e-05,1.85613]
[1776639130192,56.97,74183.48,0.0,-0.98369,2e-05,1.85613]
[1776639133840,56.94,74184.48,0.0,-0.98373,2e-05,1.85277]
[1776639133936,56.94,74184.48,0.0,-0.98373,2e-05,1.85277]
[1776639134037,56.93,74185.25,0.0,-0.98373,2e-05,1.85243]
[1776639135857,56.92,74188.7,0.0,-0.9837,2e-05,1.85609]
[1776639139878,56.89,74186.96,0.0,-0.98377,2e-05,1.84864]
[1776639139935,56.89,74186.96,0.0,-0.98377,2e-05,1.84864]
[1776639142950,56.86,74183.72,0.0,-0.98387,2e-05,1.83911]
[1776639145055,56.86,74183.03,0.0,-0.98388,2e-05,1.83791]
[1776639145194,56.86,74183.03,0.0,-0.98388,2e-05,1.83791]
[1776639145442,56.86,74180.14,0.0,-0.98393,2e-05,1.8332]
[1776639146979,56.85,74177.43,0.0,-0.98397,2e-05,1.82892]
[1776639151007,56.85,74172.23,0.0,-0.98408,2e-05,1.81789]
[1776639153528,56.85,74170.55,0.0,-0.98411,2e-05,1.81512]
[1776639153696,56.85,74170.55,0.0,-0.98411,2e-05,1.81512]
[1776639154297,56.85,74170.55,0.0,-0.98411,2e-05,1.81512]
[1776639154347,56.85,74169.7,0.0,-0.98412,2e-05,1.81364]
[1776639157062,56.85,74174.51,0.0,-0.98405,2e-05,1.82082]
[1776639158252,56.85,74174.51,0.0,-0.98405,2e-05,1.82082]
[1776639158440,56.85,74174.51,0.0,-0.98405,2e-05,1.82082]
[1776639158299,56.85,74175.9,0.0,-0.98403,2e-05,1.82276]
[1776639160083,56.85,74179.1,0.0,-0.98398,2e-05,1.82757]
[1776639164111,56.84,74182.14,0.0,-0.98394,2e-05,1.83182]
[1776639165118,56.84,74186.58,0.0,-0.98387,2e-05,1.83856]
[1776639167397,56.84,74182.05,0.0,-0.98394,2e-05,1.83122]
[1776639174181,56.83,74182.37,0.0,-0.98395,2e-05,1.83095]
[1776639179289,56.83,74182.77,0.0,-0.98394,2e-05,1.83112]
[1776639182190,56.83,74184.31,0.0,-0.98392,2e-05,1.83316]
[1776639183244,56.83,74180.24,0.0,-0.98399,2e-05,1.82668]
[1776639184251,56.83,74167.34,0.0,-0.98419,2e-05,1.80695]
[1776639185258,56.83,74158.59,0.0,-0.98432,2e-05,1.79356]
[1776639186265,56.83,74152.0,0.0,-0.98442,2e-05,1.78354]
[1776639187273,56.83,74157.63,0.0,-0.98434,2e-05,1.79197]
[1776639189286,56.83,74156.21,0.0,-0.98436,2e-05,1.78974]
[1776639191113,56.83,74156.17,0.0,-0.98436,2e-05,1.78964]
[1776639191193,56.83,74156.17,0.0,-0.98436,2e-05,1.78964]
[1776639191301,56.83,74155.6,0.0,-0.98437,2e-05,1.78875]
[1776639192188,56.83,74155.6,0.0,-0.98437,2e-05,1.78875]
[1776639193315,56.82,74159.61,0.0,-0.98431,2e-05,1.79474]
[1776639194322,56.82,74168.08,0.0,-0.98418,2e-05,1.80756]
[1776639195329,56.82,74171.07,0.0,-0.98414,2e-05,1.81205]
[1776639198204,56.82,74171.29,0.0,-0.98413,2e-05,1.81232]
[1776639198435,56.82,74171.29,0.0,-0.98413,2e-05,1.81232]
[1776639198350,56.82,74172.01,0.0,-0.98412,2e-05,1.81327]
[1776639198573,56.82,74172.01,0.0,-0.98412,2e-05,1.81327]
[1776639198694,56.82,74172.01,0.0,-0.98412,2e-05,1.81327]
[1776639204392,56.82,74171.49,0.0,-0.98414,2e-05,1.81205]
[1776639205399,56.82,74167.26,0.0,-0.9842,2e-05,1.80553]
[1776639206569,56.82,74166.35,0.0,-0.98422,2e-05,1.8041]
[1776639206689,56.82,74166.35,0.0,-0.98422,2e-05,1.8041]
[1776639206695,56.82,74166.35,0.0,-0.98422,2e-05,1.8041]
[1776639206936,56.82,74166.35,0.0,-0.98422,2e-05,1.8041]
[1776639207413,56.82,74166.29,0.0,-0.98422,2e-05,1.80395]
[1776639212448,56.82,74169.04,0.0,-0.9842,2e-05,1.80529]
[1776639214462,56.82,74160.02,0.0,-0.98434,2e-05,1.79149]
[1776639215469,56.82,74156.05,0.0,-0.9844,2e-05,1.78545]
[1776639217091,56.82,74155.19,0.0,-0.98441,2e-05,1.78413]
[1776639217147,56.82,74155.19,0.0,-0.98441,2e-05,1.78413]
[1776639217195,56.82,74155.19,0.0,-0.98441,2e-05,1.78413]
[1776639217483,56.82,74153.74,0.0,-0.98443,2e-05,1.78192]
[1776639222518,56.81,74153.25,0.0,-0.98444,2e-05,1.78109]
[1776639223525,56.81,74148.69,0.0,-0.98451,2e-05,1.77422]
[1776639224532,56.81,74146.32,0.0,-0.98455,2e-05,1.77065]
[1776639226097,56.81,74146.32,0.0,-0.98455,2e-05,1.77065]
[1776639226160,56.81,74146.32,0.0,-0.98455,2e-05,1.77065]
[1776639226191,56.81,74146.32,0.0,-0.98455,2e-05,1.77065]
[1776639226209,56.81,74145.99,0.0,-0.98455,1e-05,1.77016]
[1776639232591,56.82,74145.56,0.0,-0.98456,1e-05,1.76955]
[1776639238113,56.82,74147.77,0.0,-0.98453,2e-05,1.77289]
[1776639238159,56.82,74147.77,0.0,-0.98453,2e-05,1.77289]
[1776639238199,56.82,74147.77,0.0,-0.98453,2e-05,1.77289]
[1776639238295,56.82,74147.5,0.0,-0.98453,2e-05,1.7725]
[1776639240647,56.82,74142.03,0.0,-0.98461,1e-05,1.76431]
[1776639242272,56.82,74142.03,0.0,-0.98461,1e-05,1.76431]
[1776639242283,56.82,74142.03,0.0,-0.98461,1e-05,1.76431]
[1776639242441,56.82,74142.03,0.0,-0.98461,1e-05,1.76431]
[1776639242481,56.82,74140.19,0.0,-0.98464,1e-05,1.76161]
[1776639244675,56.82,74132.75,0.0,-0.98475,1e-05,1.75058]
[1776639246379,56.82,74132.75,0.0,-0.98475,1e-05,1.75058]
[1776639246424,56.82,74132.75,0.0,-0.98475,1e-05,1.75058]
[1776639246453,56.82,74132.75,0.0,-0.98475,1e-05,1.75058]
[1776639246456,56.82,74133.02,0.0,-0.98474,1e-05,1.75106]
[1776639248702,56.82,74127.48,0.0,-0.98482,1e-05,1.74293]
[1776639251629,56.82,74125.81,0.0,-0.98485,1e-05,1.74057]
[1776639251695,56.82,74125.81,0.0,-0.98485,1e-05,1.74057]
[1776639251747,56.82,74125.81,0.0,-0.98485,1e-05,1.74057]
[1776639251943,56.82,74125.81,0.0,-0.98485,1e-05,1.74057]
[1776639252045,56.82,74126.12,0.0,-0.98484,1e-05,1.74108]
[1776639254744,56.82,74131.15,0.0,-0.98477,1e-05,1.74871]
[1776639255752,56.82,74140.84,0.0,-0.98462,1e-05,1.76319]
[1776639256759,56.82,74149.42,0.0,-0.98449,2e-05,1.77607]
[1776639257766,56.82,74150.66,0.0,-0.98447,2e-05,1.77794]
[1776639259087,56.82,74150.66,0.0,-0.98447,2e-05,1.77794]
[1776639259196,56.82,74150.66,0.0,-0.98447,2e-05,1.77794]
[1776639259427,56.82,74150.66,0.0,-0.98447,2e-05,1.77794]
[1776639259435,56.82,74150.66,0.0,-0.98447,2e-05,1.77794]
[1776639259529,56.82,74150.67,0.0,-0.98447,2e-05,1.77795]
[1776639262801,56.82,74148.44,0.0,-0.98451,2e-05,1.7746]
[1776639264400,56.82,74148.44,0.0,-0.98451,2e-05,1.7746]
[1776639264402,56.82,74148.44,0.0,-0.98451,2e-05,1.7746]
[1776639264444,56.82,74148.44,0.0,-0.98451,2e-05,1.7746]
[1776639264501,56.82,74146.9,0.0,-0.98453,2e-05,1.77231]
[1776639268843,56.82,74155.64,0.0,-0.9844,2e-05,1.78549]
[1776639269850,56.82,74149.53,0.0,-0.98449,2e-05,1.77627]
[1776639270857,56.82,74146.54,0.0,-0.98454,2e-05,1.77178]
[1776639272233,56.82,74146.54,0.0,-0.98454,2e-05,1.77178]
[1776639272241,56.82,74146.54,0.0,-0.98454,2e-05,1.77178]
[1776639272447,56.82,74146.54,0.0,-0.98454,2e-05,1.77178]
[1776639272501,56.82,74147.17,0.0,-0.98455,2e-05,1.77018]
[1776639277456,56.82,74146.83,0.0,-0.98455,2e-05,1.7697]
[1776639277537,56.82,74145.78,0.0,-0.98457,1e-05,1.76814]
[1776639277695,56.82,74145.78,0.0,-0.98457,1e-05,1.76814]
[1776639282941,56.82,74148.93,0.0,-0.98452,2e-05,1.77289]
[1776639284608,56.82,74150.75,0.0,-0.98449,2e-05,1.77562]
[1776639284696,56.82,74150.75,0.0,-0.98449,2e-05,1.77562]
[1776639284955,56.82,74154.69,0.0,-0.98443,2e-05,1.78154]
[1776639285617,56.82,74154.69,0.0,-0.98443,2e-05,1.78154]
[1776639285694,56.82,74154.69,0.0,-0.98443,2e-05,1.78154]
[1776639285961,56.82,74158.77,0.0,-0.98437,2e-05,1.78768]
[1776639288982,56.82,74163.83,0.0,-0.9843,2e-05,1.79525]
[1776639290894,56.82,74164.36,0.0,-0.98429,2e-05,1.79602]
[1776639290944,56.82,74164.36,0.0,-0.98429,2e-05,1.79602]
[1776639291394,56.82,74164.36,0.0,-0.98429,2e-05,1.79602]
[1776639291436,56.82,74164.36,0.0,-0.98429,2e-05,1.79602]
[1776639291495,56.82,74163.88,0.0,-0.9843,2e-05,1.79522]
[1776639292005,56.82,74160.24,0.0,-0.98435,2e-05,1.7897]
[1776639293010,56.82,74157.78,0.0,-0.98439,2e-05,1.78596]
[1776639295025,56.82,74165.32,0.0,-0.98428,2e-05,1.79733]
[1776639296075,56.82,74165.32,0.0,-0.98428,2e-05,1.79733]
[1776639296080,56.82,74165.32,0.0,-0.98428,2e-05,1.79733]
[1776639296200,56.82,74165.32,0.0,-0.98428,2e-05,1.79733]
[1776639296302,56.82,74167.51,0.0,-0.98424,2e-05,1.80061]
[1776639298046,56.82,74163.91,0.0,-0.9843,2e-05,1.79505]
[1776639300060,56.82,74161.72,0.0,-0.98433,2e-05,1.79166]
[1776639301067,56.82,74158.76,0.0,-0.98438,2e-05,1.78714]
[1776639302371,56.82,74158.76,0.0,-0.98438,2e-05,1.78714]
[1776639302433,56.82,74158.76,0.0,-0.98438,2e-05,1.78714]
[1776639302439,56.82,74158.76,0.0,-0.98438,2e-05,1.78714]
[1776639302468,56.82,74160.19,0.0,-0.98436,2e-05,1.78924]
[1776639302700,56.82,74160.19,0.0,-0.98436,2e-05,1.78924]
[1776639304088,56.82,74165.24,0.0,-0.98428,2e-05,1.79685]
[1776639307108,56.82,74174.17,0.0,-0.98415,2e-05,1.8103]
[1776639308116,56.81,74174.08,0.0,-0.98415,2e-05,1.81009]
[1776639308769,56.81,74174.08,0.0,-0.98415,2e-05,1.81009]
[1776639308846,56.81,74174.08,0.0,-0.98415,2e-05,1.81009]
[1776639308938,56.81,74174.08,0.0,-0.98415,2e-05,1.81009]
[1776639309123,56.81,74172.95,0.0,-0.98417,2e-05,1.8083]
[1776639310134,56.81,74180.1,0.0,-0.98406,2e-05,1.81915]
[1776639311472,56.81,74180.1,0.0,-0.98406,2e-05,1.81915]
[1776639311475,56.81,74180.1,0.0,-0.98406,2e-05,1.81915]
[1776639311573,56.81,74181.65,0.0,-0.98403,2e-05,1.82135]
[1776639311696,56.81,74181.65,0.0,-0.98403,2e-05,1.82135]
[1776639314162,56.81,74186.13,0.0,-0.98397,2e-05,1.82805]
[1776639319198,56.81,74185.9,0.0,-0.98398,2e-05,1.82721]
[1776639320177,56.81,74185.9,0.0,-0.98398,2e-05,1.82721]
[1776639320179,56.81,74185.9,0.0,-0.98398,2e-05,1.82721]
[1776639320199,56.81,74185.9,0.0,-0.98398,2e-05,1.82721]
[1776639320205,56.81,74186.38,0.0,-0.98397,2e-05,1.82785]
[1776639321212,56.81,74184.07,0.0,-0.98401,2e-05,1.82421]
[1776639322219,56.81,74186.29,0.0,-0.98397,2e-05,1.82752]
[1776639323581,56.81,74186.29,0.0,-0.98397,2e-05,1.82752]
[1776639323631,56.81,74186.29,0.0,-0.98397,2e-05,1.82752]
[1776639323697,56.81,74185.72,0.0,-0.98398,2e-05,1.82655]
[1776639324233,56.81,74186.52,0.0,-0.98397,2e-05,1.82768]
[1776639326247,56.8,74183.91,0.0,-0.98401,2e-05,1.82348]
[1776639331282,56.8,74192.96,0.0,-0.9839,2e-05,1.83436]
[1776639332289,56.8,74203.27,0.0,-0.98374,2e-05,1.85023]
[1776639333296,56.8,74206.91,0.0,-0.98368,2e-05,1.85579]
[1776639334303,56.8,74208.4,0.0,-0.98366,2e-05,1.85798]
[1776639336318,56.8,74210.71,0.0,-0.98363,2e-05,1.86131]
[1776639337323,56.8,74218.66,0.0,-0.9835,2e-05,1.8736]
[1776639339338,56.79,74225.18,0.0,-0.9834,2e-05,1.88352]
[1776639340345,56.79,74221.99,0.0,-0.98346,2e-05,1.87834]
[1776639343366,56.79,74215.51,0.0,-0.98357,2e-05,1.86747]
[1776639344373,56.79,74210.26,0.0,-0.98365,2e-05,1.85927]
[1776639344923,56.79,74210.26,0.0,-0.98365,2e-05,1.85927]
[1776639344932,56.79,74210.26,0.0,-0.98365,2e-05,1.85927]
[1776639344950,56.79,74210.26,0.0,-0.98365,2e-05,1.85927]
[1776639345195,56.79,74210.26,0.0,-0.98365,2e-05,1.85927]
[1776639345380,56.79,74211.36,0.0,-0.98363,2e-05,1.86069]
[1776639346387,56.79,74206.71,0.0,-0.98371,2e-05,1.8533]
[1776639347394,56.78,74200.68,0.0,-0.98381,2e-05,1.84381]
[1776639349408,56.78,74199.46,0.0,-0.98383,2e-05,1.84169]
[1776639350208,56.78,74199.46,0.0,-0.98383,2e-05,1.84169]
[1776639350442,56.78,74199.46,0.0,-0.98383,2e-05,1.84169]
[1776639352429,56.78,74194.02,0.0,-0.98391,2e-05,1.83296]
[1776639356457,56.78,74196.47,0.0,-0.98388,2e-05,1.83635]
[1776639357626,56.78,74196.47,0.0,-0.98388,2e-05,1.83635]
[1776639357696,56.78,74196.51,0.0,-0.98388,2e-05,1.83631]
[1776639358471,56.78,74196.86,0.0,-0.98388,2e-05,1.83675]
[1776639361492,56.77,74192.16,0.0,-0.98395,2e-05,1.82921]
[1776639362007,56.77,74192.16,0.0,-0.98395,2e-05,1.82921]
[1776639362010,56.77,74192.16,0.0,-0.98395,2e-05,1.82921]
[1776639362193,56.77,74192.16,0.0,-0.98395,2e-05,1.82921]
[1776639362498,56.77,74189.97,0.0,-0.98399,2e-05,1.82576]
[1776639367554,56.77,74189.73,0.0,-0.98399,2e-05,1.82508]
[1776639367556,56.77,74189.73,0.0,-0.98399,2e-05,1.82508]
[1776639367655,56.77,74191.09,0.0,-0.98397,2e-05,1.8271]
[1776639367696,56.77,74191.09,0.0,-0.98397,2e-05,1.8271]
[1776639371561,56.77,74193.3,0.0,-0.98394,2e-05,1.83019]
[1776639373073,56.77,74193.84,0.0,-0.98394,2e-05,1.83094]
[1776639373193,56.77,74193.84,0.0,-0.98394,2e-05,1.83094]
[1776639373576,56.77,74193.68,0.0,-0.98394,2e-05,1.83061]
[1776639378611,56.77,74192.4,0.0,-0.98396,2e-05,1.82825]
[1776639382270,56.76,74190.81,0.0,-0.98399,2e-05,1.82558]
[1776639382316,56.76,74190.81,0.0,-0.98399,2e-05,1.82558]
[1776639382439,56.76,74190.81,0.0,-0.98399,2e-05,1.82558]
[1776639382639,56.76,74188.58,0.0,-0.98402,2e-05,1.82208]
[1776639383645,56.76,74186.22,0.0,-0.98406,2e-05,1.81839]
[1776639387314,56.76,74187.66,0.0,-0.98404,2e-05,1.82042]
[1776639387382,56.76,74187.66,0.0,-0.98404,2e-05,1.82042]
[1776639387439,56.76,74187.66,0.0,-0.98404,2e-05,1.82042]
[1776639387673,56.76,74187.85,0.0,-0.98404,2e-05,1.82065]
[1776639391701,56.76,74189.12,0.0,-0.98404,2e-05,1.81975]
[1776639392780,56.76,74189.12,0.0,-0.98404,2e-05,1.81975]
[1776639392941,56.76,74189.12,0.0,-0.98404,2e-05,1.81975]
[1776639392947,56.76,74187.8,0.0,-0.98406,2e-05,1.81766]
[1776639398756,56.76,74178.36,0.0,-0.98422,2e-05,1.80267]
[1776639399910,56.76,74178.36,0.0,-0.98422,2e-05,1.80267]
[1776639399915,56.76,74178.36,0.0,-0.98422,2e-05,1.80267]
[1776639399941,56.76,74178.36,0.0,-0.98422,2e-05,1.80267]
[1776639400011,56.76,74175.36,0.0,-0.98426,2e-05,1.79803]
[1776639401353,56.76,74175.36,0.0,-0.98426,2e-05,1.79803]
[1776639401442,56.76,74175.36,0.0,-0.98426,2e-05,1.79803]
[1776639401452,56.75,74172.3,0.0,-0.98431,2e-05,1.793]
[1776639402783,56.75,74170.23,0.0,-0.98435,2e-05,1.78956]
[1776639407819,56.74,74170.22,0.0,-0.98436,2e-05,1.78804]
[1776639412854,56.72,74160.64,0.0,-0.98453,2e-05,1.77091]
[1776639413861,56.72,74157.69,0.0,-0.98458,2e-05,1.76598]
[1776639415623,56.72,74157.69,0.0,-0.98458,2e-05,1.76598]
[1776639415699,56.72,74157.69,0.0,-0.98458,2e-05,1.76598]
[1776639415722,56.71,74157.26,0.0,-0.9846,1e-05,1.76434]
[1776639417671,56.71,74157.26,0.0,-0.9846,1e-05,1.76434]
[1776639417691,56.71,74157.26,0.0,-0.9846,1e-05,1.76434]
[1776639416881,56.71,74164.08,0.0,-0.9845,2e-05,1.77409]
[1776639417889,56.71,74170.51,0.0,-0.98441,2e-05,1.78375]
[1776639418896,56.71,74168.01,0.0,-0.98445,2e-05,1.77993]
[1776639419903,56.71,74165.74,0.0,-0.98448,2e-05,1.77646]
[1776639421529,56.71,74165.74,0.0,-0.98448,2e-05,1.77646]
[1776639421575,56.71,74165.74,0.0,-0.98448,2e-05,1.77646]
[1776639421691,56.71,74165.74,0.0,-0.98448,2e-05,1.77646]
[1776639421631,56.7,74162.52,0.0,-0.98453,2e-05,1.77106]
[1776639421918,56.7,74159.08,0.0,-0.98459,2e-05,1.7659]
[1776639422925,56.7,74162.04,0.0,-0.98455,2e-05,1.7698]
[1776639424939,56.69,74166.08,0.0,-0.9845,2e-05,1.77478]
[1776639427560,56.69,74166.0,0.0,-0.9845,2e-05,1.7741]
[1776639427606,56.69,74166.0,0.0,-0.9845,2e-05,1.7741]
[1776639427691,56.69,74166.0,0.0,-0.9845,2e-05,1.7741]
[1776639427661,56.68,74166.1,0.0,-0.98451,2e-05,1.77314]
[1776639427960,56.68,74166.3,0.0,-0.98451,2e-05,1.77344]
[1776639428967,56.68,74169.18,0.0,-0.98447,2e-05,1.77722]
[1776639434002,56.66,74168.78,0.0,-0.98451,2e-05,1.77381]
[1776639437174,56.65,74170.64,0.0,-0.98449,2e-05,1.7755]
[1776639437197,56.65,74170.64,0.0,-0.98449,2e-05,1.7755]
[1776639437215,56.65,74170.64,0.0,-0.98449,2e-05,1.7755]
[1776639437438,56.65,74170.64,0.0,-0.98449,2e-05,1.7755]
[1776639437536,56.64,74172.48,0.0,-0.98447,2e-05,1.77716]
[1776639443075,56.63,74172.93,0.0,-0.9845,2e-05,1.77504]
[1776639445081,56.62,74173.97,0.0,-0.98449,2e-05,1.77605]
[1776639445087,56.62,74173.97,0.0,-0.98449,2e-05,1.77605]
[1776639445188,56.62,74173.97,0.0,-0.98449,2e-05,1.77605]
[1776639445224,56.62,74179.31,0.0,-0.98441,2e-05,1.78357]
[1776639447105,56.61,74181.94,0.0,-0.98438,2e-05,1.78641]
[1776639448114,56.61,74185.5,0.0,-0.98433,2e-05,1.79124]
[1776639450866,56.6,74186.02,0.0,-0.98434,2e-05,1.79087]
[1776639450868,56.6,74186.02,0.0,-0.98434,2e-05,1.79087]
[1776639450944,56.6,74186.02,0.0,-0.98434,2e-05,1.79087]
[1776639451133,56.6,74185.77,0.0,-0.98437,2e-05,1.78734]
[1776639456168,56.59,74185.82,0.0,-0.98438,2e-05,1.78632]
[1776639459192,56.59,74173.45,0.0,-0.98457,2e-05,1.76726]
[1776639460540,56.59,74173.45,0.0,-0.98457,2e-05,1.76726]
[1776639460590,56.58,74144.85,0.0,-0.985,1e-05,1.72444]
[1776639461206,56.58,74132.88,0.0,-0.98517,1e-05,1.70683]
[1776639462217,56.58,74112.66,0.0,-0.98547,1e-05,1.67702]
[1776639463224,56.58,74113.85,0.0,-0.98546,1e-05,1.67842]
[1776639464264,56.58,74113.85,0.0,-0.98546,1e-05,1.67842]
[1776639466245,56.57,74124.39,0.0,-0.98531,1e-05,1.69275]
[1776639467252,56.57,74128.6,0.0,-0.98526,1e-05,1.69854]
[1776639468259,56.57,74125.72,0.0,-0.9853,1e-05,1.69398]
[1776639473294,56.56,74125.95,0.0,-0.98532,1e-05,1.69257]
[1776639475715,56.55,74125.97,0.0,-0.98532,1e-05,1.69225]
[1776639475736,56.55,74125.75,0.0,-0.98533,1e-05,1.69123]
[1776639475827,56.55,74125.75,0.0,-0.98533,1e-05,1.69123]
[1776639475938,56.55,74125.75,0.0,-0.98533,1e-05,1.69123]
[1776639476315,56.55,74125.7,0.0,-0.98533,1e-05,1.69116]
[1776639481350,56.54,74136.22,0.0,-0.9852,1e-05,1.70477]
[1776639482357,56.53,74142.6,0.0,-0.98511,1e-05,1.71378]
[1776639483368,56.53,74142.6,0.0,-0.98511,1e-05,1.71378]
[1776639483437,56.53,74142.6,0.0,-0.98511,1e-05,1.71378]
[1776639483476,56.53,74142.6,0.0,-0.98511,1e-05,1.71378]
[1776639483698,56.53,74142.6,0.0,-0.98511,1e-05,1.71378]
[1776639483578,56.53,74143.53,0.0,-0.9851,1e-05,1.71436]
[1776639487391,56.52,74146.49,0.0,-0.98507,1e-05,1.71751]
[1776639488126,56.52,74146.49,0.0,-0.98507,1e-05,1.71751]
[1776639488193,56.52,74146.49,0.0,-0.98507,1e-05,1.71751]
[1776639488399,56.52,74144.65,0.0,-0.9851,1e-05,1.7144]
[1776639490451,56.52,74144.65,0.0,-0.9851,1e-05,1.7144]
[1776639490689,56.52,74144.65,0.0,-0.9851,1e-05,1.7144]
[1776639490790,56.51,74143.63,0.0,-0.98512,1e-05,1.71209]
[1776639492427,56.51,74141.74,0.0,-0.98515,1e-05,1.70912]
[1776639496612,56.51,74141.5,0.0,-0.98516,1e-05,1.7082]
[1776639496692,56.51,74141.5,0.0,-0.98516,1e-05,1.7082]
[1776639502498,56.5,74143.64,0.0,-0.98514,1e-05,1.70997]
[1776639507047,56.49,74142.65,0.0,-0.98517,1e-05,1.70755]
[1776639507192,56.49,74142.65,0.0,-0.98517,1e-05,1.70755]
[1776639507229,56.49,74142.65,0.0,-0.98517,1e-05,1.70755]
[1776639507439,56.49,74142.65,0.0,-0.98517,1e-05,1.70755]
[1776639507541,56.49,74141.85,0.0,-0.98518,1e-05,1.70618]
[1776639508541,56.49,74143.84,0.0,-0.98515,1e-05,1.7091]
[1776639512570,56.48,74145.44,0.0,-0.98516,1e-05,1.708]
[1776639513525,56.48,74145.44,0.0,-0.98516,1e-05,1.708]
[1776639513579,56.48,74145.44,0.0,-0.98516,1e-05,1.708]
[1776639513690,56.48,74145.44,0.0,-0.98516,1e-05,1.708]
[1776639513729,56.48,74147.41,0.0,-0.98513,1e-05,1.7107]
[1776639515591,56.48,74145.27,0.0,-0.98517,1e-05,1.70737]
[1776639519061,56.47,74145.46,0.0,-0.98517,1e-05,1.7069]
[1776639519188,56.47,74145.46,0.0,-0.98517,1e-05,1.7069]
[1776639519619,56.47,74144.48,0.0,-0.98519,1e-05,1.70527]
[1776639520152,56.47,74144.48,0.0,-0.98519,1e-05,1.70527]
[1776639520194,56.47,74144.48,0.0,-0.98519,1e-05,1.70527]
[1776639525661,56.47,74144.7,0.0,-0.9852,1e-05,1.70451]
[1776639529809,56.47,74144.7,0.0,-0.9852,1e-05,1.70451]
[1776639529792,56.46,74151.92,0.0,-0.9851,1e-05,1.71441]
[1776639530439,56.46,74151.92,0.0,-0.9851,1e-05,1.71441]
[1776639530697,56.46,74152.98,0.0,-0.98508,1e-05,1.71578]
[1776639535733,56.45,74150.02,0.0,-0.98514,1e-05,1.71045]
[1776639539762,56.45,74146.72,0.0,-0.98519,1e-05,1.70486]
[1776639543790,56.44,74144.21,0.0,-0.98524,1e-05,1.7005]
[1776639550838,56.43,74144.18,0.0,-0.98525,1e-05,1.6993]
[1776639556881,56.43,74141.75,0.0,-0.98529,1e-05,1.69481]
[1776639561920,56.42,74144.59,0.0,-0.98526,1e-05,1.69818]
[1776639566955,56.42,74143.85,0.0,-0.98528,1e-05,1.69629]
[1776639567964,56.42,74139.41,0.0,-0.98534,1e-05,1.68966]
[1776639568970,56.42,74122.22,0.0,-0.98559,1e-05,1.66461]
[1776639570389,56.42,74122.22,0.0,-0.98559,1e-05,1.66461]
[1776639570437,56.42,74122.22,0.0,-0.98559,1e-05,1.66461]
[1776639570488,56.41,74121.06,0.0,-0.98561,1e-05,1.66284]
[1776639579041,56.41,74116.41,0.0,-0.9857,1e-05,1.65292]
[1776639582062,56.41,74113.56,0.0,-0.98575,1e-05,1.64861]
[1776639584440,56.41,74113.64,0.0,-0.98575,1e-05,1.64866]
[1776639584541,56.41,74113.63,0.0,-0.98575,1e-05,1.64857]
[1776639589902,56.41,74111.48,0.0,-0.98578,1e-05,1.64529]
[1776639589941,56.4,74109.22,0.0,-0.98581,1e-05,1.64194]
[1776639591749,56.4,74109.22,0.0,-0.98581,1e-05,1.64188]
[1776639591850,56.4,74108.39,0.0,-0.98583,1e-05,1.64059]
[1776639591935,56.4,74108.39,0.0,-0.98583,1e-05,1.64059]
[1776639594146,56.4,74097.78,0.0,-0.98598,1e-05,1.62541]
[1776639595153,56.4,74089.19,0.0,-0.9861,1e-05,1.61327]
[1776639596160,56.4,74088.42,0.0,-0.98611,1e-05,1.61218]
[1776639597167,56.4,74077.3,0.0,-0.98626,1e-05,1.59661]
[1776639598174,56.4,74075.85,0.0,-0.98628,1e-05,1.5946]
[1776639601195,56.4,74070.09,0.0,-0.98636,1e-05,1.58666]
[1776639602202,56.4,74058.8,0.0,-0.98651,1e-05,1.57109]
[1776639603209,56.4,74052.44,0.0,-0.98659,1e-05,1.56241]
[1776639605257,56.4,74074.64,0.0,-0.98629,1e-05,1.59323]
[1776639606256,56.4,74071.99,0.0,-0.98633,1e-05,1.58956]
[1776639607263,56.4,74077.5,0.0,-0.98625,1e-05,1.59726]
[1776639608270,56.4,74073.88,0.0,-0.9863,1e-05,1.59224]
[1776639609277,56.4,74056.04,0.0,-0.98654,1e-05,1.5676]
[1776639610284,56.41,74053.52,0.0,-0.98658,1e-05,1.5642]
[1776639614402,56.41,74053.77,0.0,-0.98657,1e-05,1.56477]
[1776639614437,56.41,74053.77,0.0,-0.98657,1e-05,1.56477]
[1776639616326,56.41,74059.3,0.0,-0.98649,1e-05,1.5726]
[1776639617333,56.41,74062.81,0.0,-0.98645,1e-05,1.5775]
[1776639619347,56.41,74055.22,0.0,-0.98655,1e-05,1.56716]
[1776639620900,56.41,74055.22,0.0,-0.98655,1e-05,1.56716]
[1776639620936,56.41,74055.22,0.0,-0.98655,1e-05,1.56716]
[1776639620933,56.41,74054.77,0.0,-0.98655,1e-05,1.56669]
[1776639621213,56.41,74054.77,0.0,-0.98655,1e-05,1.56669]
[1776639621445,56.41,74054.77,0.0,-0.98655,1e-05,1.56669]
[1776639621464,56.41,74053.99,0.0,-0.98656,1e-05,1.56562]
[1776639623374,56.41,74051.52,0.0,-0.98659,1e-05,1.56239]
[1776639625390,56.41,74047.28,0.0,-0.98665,1e-05,1.55676]
[1776639626397,56.41,74021.36,0.0,-0.98699,1e-05,1.52175]
[1776639627405,56.41,74019.52,0.0,-0.98701,1e-05,1.51944]
[1776639631433,56.42,74010.79,0.0,-0.98714,1e-05,1.50609]
[1776639632440,56.42,74015.4,0.0,-0.98708,1e-05,1.51241]
[1776639636468,56.43,74007.9,0.0,-0.98717,1e-05,1.50308]
[1776639637475,56.43,74008.22,0.0,-0.98716,1e-05,1.50369]
[1776639641503,56.43,74027.93,0.0,-0.9869,1e-05,1.5308]
[1776639642510,56.43,74027.96,0.0,-0.9869,1e-05,1.53098]
[1776639643517,56.43,74024.89,0.0,-0.98694,1e-05,1.52698]
[1776639644523,56.44,74018.35,0.0,-0.98702,1e-05,1.51833]
[1776639646032,56.44,74017.91,0.0,-0.98702,1e-05,1.51788]
[1776639646188,56.44,74017.91,0.0,-0.98702,1e-05,1.51788]
[1776639646538,56.44,74012.32,0.0,-0.9871,1e-05,1.51057]
[1776639647031,56.44,74012.32,0.0,-0.9871,1e-05,1.51057]
[1776639647188,56.44,74012.32,0.0,-0.9871,1e-05,1.51057]
[1776639647565,56.44,74007.97,0.0,-0.98715,1e-05,1.50493]
[1776639648570,56.44,73992.44,0.0,-0.98735,1e-05,1.48455]
[1776639650584,56.44,73993.79,0.0,-0.98733,1e-05,1.48671]
[1776639654241,56.45,73996.05,0.0,-0.98729,1e-05,1.4903]
[1776639654437,56.45,73996.05,0.0,-0.98729,1e-05,1.4903]
[1776639658643,56.45,73986.08,0.0,-0.98741,1e-05,1.47817]
[1776639660657,56.46,73983.63,0.0,-0.98744,1e-05,1.47537]
[1776639661664,56.46,73980.78,0.0,-0.98747,1e-05,1.47186]
[1776639663678,56.46,73985.17,0.0,-0.98741,1e-05,1.47806]
[1776639664969,56.47,73989.32,0.0,-0.98735,1e-05,1.48395]
[1776639665692,56.47,74001.59,0.0,-0.9872,1e-05,1.50015]
[1776639667727,56.47,73986.25,0.0,-0.98739,1e-05,1.4803]
[1776639668731,56.47,73980.83,0.0,-0.98746,1e-05,1.47337]
[1776639669739,56.47,73979.65,0.0,-0.98747,1e-05,1.47227]
[1776639673409,56.48,73977.67,0.0,-0.98749,1e-05,1.47036]
[1776639673437,56.48,73977.67,0.0,-0.98749,1e-05,1.47036]
[1776639674648,56.48,73976.09,0.0,-0.9875,1e-05,1.46853]
[1776639674687,56.48,73976.09,0.0,-0.9875,1e-05,1.46853]
[1776639674775,56.48,73975.94,0.0,-0.9875,1e-05,1.46856]
[1776639676789,56.49,73960.74,0.0,-0.98769,1e-05,1.44931]
[1776639677796,56.51,73959.96,0.0,-0.98767,1e-05,1.4509]
[1776639681824,56.58,73957.55,0.0,-0.98761,1e-05,1.45771]
[1776639683838,56.62,73952.09,0.0,-0.98763,1e-05,1.4555]
[1776639685852,56.64,73949.26,0.0,-0.98763,1e-05,1.45458]
[1776639686858,56.66,73946.19,0.0,-0.98765,1e-05,1.4531]
[1776639687866,56.68,73942.35,0.0,-0.98767,1e-05,1.45064]
[1776639688873,56.7,73938.56,0.0,-0.98769,1e-05,1.44829]
[1776639689880,56.72,73935.72,0.0,-0.9877,1e-05,1.4472]
[1776639690887,56.73,73944.3,0.0,-0.98757,1e-05,1.46083]
[1776639691894,56.74,73937.56,0.0,-0.98767,1e-05,1.45012]
[1776639692902,56.76,73929.7,0.0,-0.98775,1e-05,1.44254]
[1776639693908,56.78,73928.93,0.0,-0.98773,1e-05,1.44418]
[1776639696153,56.81,73929.3,0.0,-0.98767,1e-05,1.44975]
[1776639696192,56.81,73929.3,0.0,-0.98767,1e-05,1.44975]
[1776639696930,56.83,73923.42,0.0,-0.98772,1e-05,1.44468]
[1776639697937,56.85,73917.04,0.0,-0.98778,1e-05,1.43906]
[1776639699951,56.89,73912.78,0.0,-0.98778,1e-05,1.43883]
[1776639700958,56.89,73919.94,0.0,-0.98769,1e-05,1.44798]
[1776639701965,56.91,73924.11,0.0,-0.98761,1e-05,1.45594]
[1776639702972,56.93,73923.38,0.0,-0.9876,1e-05,1.4574]
[1776639704986,56.93,73928.48,0.0,-0.98753,1e-05,1.46443]
[1776639705993,56.95,73936.69,0.0,-0.9874,1e-05,1.47743]
[1776639706999,56.95,73933.43,0.0,-0.98744,1e-05,1.47339]
[1776639708012,56.97,73931.15,0.0,-0.98745,1e-05,1.4724]
[1776639711030,57.01,73934.53,0.0,-0.98735,1e-05,1.48264]
[1776639712036,57.01,73937.91,0.0,-0.98731,1e-05,1.48722]
[1776639713044,57.02,73942.08,0.0,-0.98725,1e-05,1.49285]
[1776639714319,57.02,73942.12,0.0,-0.98725,1e-05,1.49306]
[1776639714437,57.02,73942.12,0.0,-0.98725,1e-05,1.49306]
[1776639715811,57.02,73942.12,0.0,-0.98725,1e-05,1.49306]
[1776639715935,57.02,73942.12,0.0,-0.98725,1e-05,1.49306]
[1776639716036,57.02,73938.99,0.0,-0.98729,1e-05,1.48929]
[1776639718772,57.02,73937.04,0.0,-0.98731,1e-05,1.48691]
[1776639718937,57.02,73937.04,0.0,-0.98731,1e-05,1.48691]
[1776639718943,57.02,73933.35,0.0,-0.98735,1e-05,1.48244]
[1776639721100,57.03,73945.52,0.0,-0.9872,1e-05,1.4987]
[1776639723042,57.03,73945.52,0.0,-0.9872,1e-05,1.4987]
[1776639722107,57.03,73947.82,0.0,-0.98717,1e-05,1.50187]
[1776639723190,57.03,73947.82,0.0,-0.98717,1e-05,1.50187]
[1776639723351,57.03,73947.82,0.0,-0.98717,1e-05,1.50187]
[1776639723437,57.03,73947.82,0.0,-0.98717,1e-05,1.50187]
[1776639723460,57.03,73947.42,0.0,-0.98717,1e-05,1.50148]
[1776639724122,57.03,73944.83,0.0,-0.9872,1e-05,1.49822]
[1776639725137,57.03,73936.32,0.0,-0.98731,1e-05,1.48722]
[1776639726143,57.03,73925.27,0.0,-0.98745,1e-05,1.47302]
[1776639727150,57.03,73925.61,0.0,-0.98744,1e-05,1.47365]
[1776639728320,57.03,73925.61,0.0,-0.98744,1e-05,1.47365]
[1776639729729,57.03,73925.98,0.0,-0.98743,1e-05,1.47431]
[1776639729735,57.04,73932.16,0.0,-0.98735,1e-05,1.48252]
[1776639730171,57.04,73940.16,0.0,-0.98725,1e-05,1.49314]
[1776639731178,57.04,73957.74,0.0,-0.98702,1e-05,1.51645]
[1776639732185,57.04,73961.33,0.0,-0.98698,1e-05,1.52133]
[1776639736266,57.04,73961.31,0.0,-0.98697,1e-05,1.52162]
[1776639736437,57.04,73961.31,0.0,-0.98697,1e-05,1.52162]
[1776639736634,57.04,73961.31,0.0,-0.98697,1e-05,1.52162]
[1776639736689,57.04,73961.31,0.0,-0.98697,1e-05,1.52162]
[1776639736692,57.04,73961.55,0.0,-0.98697,1e-05,1.52204]
[1776639741256,57.05,73949.85,0.0,-0.98711,1e-05,1.50709]
[1776639742264,57.06,73951.38,0.0,-0.98708,1e-05,1.51044]
[1776639745236,57.07,73951.45,0.0,-0.98707,1e-05,1.5118]
[1776639744277,57.07,73953.79,0.0,-0.98703,1e-05,1.51614]
[1776639745294,57.08,73928.55,0.0,-0.98735,1e-05,1.48311]
[1776639746292,57.08,73926.18,0.0,-0.98737,1e-05,1.4802]
[1776639748869,57.08,73926.11,0.0,-0.98737,1e-05,1.48029]
[1776639748905,57.08,73922.54,0.0,-0.98742,1e-05,1.47601]
[1776639750320,57.08,73911.6,0.0,-0.98755,1e-05,1.46206]
[1776639751327,57.1,73905.99,0.0,-0.98762,1e-05,1.45462]
[1776639752334,57.1,73901.52,0.0,-0.98767,1e-05,1.44911]
[1776639753341,57.1,73896.1,0.0,-0.98774,1e-05,1.44242]
[1776639755354,57.14,73890.5,0.0,-0.98776,1e-05,1.43989]
[1776639756362,57.16,73886.31,0.0,-0.98779,1e-05,1.43694]
[1776639757369,57.17,73888.65,0.0,-0.98774,1e-05,1.44232]
[1776639761397,57.24,73897.03,0.0,-0.98754,1e-05,1.462]
[1776639762635,57.26,73897.31,0.0,-0.98752,1e-05,1.46432]
[1776639764430,57.29,73891.87,0.0,-0.98755,1e-05,1.46112]
[1776639765436,57.3,73888.08,0.0,-0.98758,1e-05,1.45823]
[1776639767243,57.32,73888.11,0.0,-0.98756,1e-05,1.46027]
[1776639767297,57.32,73888.11,0.0,-0.98756,1e-05,1.46027]
[1776639767437,57.32,73888.11,0.0,-0.98756,1e-05,1.46027]
[1776639767451,57.33,73888.65,0.0,-0.98753,1e-05,1.46292]
[1776639768458,57.33,73869.56,0.0,-0.98777,1e-05,1.43879]
[1776639769465,57.35,73869.28,0.0,-0.98775,1e-05,1.44073]
[1776639771479,57.39,73865.9,0.0,-0.98775,1e-05,1.44094]
[1776639774500,57.41,73875.91,0.0,-0.9876,1e-05,1.45635]
[1776639775507,57.42,73877.99,0.0,-0.98755,1e-05,1.46098]
[1776639776514,57.44,73868.81,0.0,-0.98765,1e-05,1.45116]
[1776639777521,57.44,73866.85,0.0,-0.98767,1e-05,1.44887]
[1776639779426,57.44,73866.45,0.0,-0.98767,1e-05,1.44857]
[1776639779436,57.44,73866.45,0.0,-0.98767,1e-05,1.44857]
[1776639779470,57.44,73866.45,0.0,-0.98767,1e-05,1.44857]
[1776639779691,57.44,73866.45,0.0,-0.98767,1e-05,1.44857]
[1776639779791,57.44,73864.93,0.0,-0.98769,1e-05,1.44685]
[1776639783564,57.45,73857.42,0.0,-0.98777,1e-05,1.43819]
[1776639784614,57.45,73857.42,0.0,-0.98777,1e-05,1.43819]
[1776639784708,57.45,73857.42,0.0,-0.98777,1e-05,1.43819]
[1776639786585,57.45,73851.16,0.0,-0.98784,1e-05,1.43099]
[1776639788391,57.46,73851.42,0.0,-0.98783,1e-05,1.43155]
[1776639788393,57.46,73851.42,0.0,-0.98783,1e-05,1.43155]
[1776639788441,57.46,73851.42,0.0,-0.98783,1e-05,1.43155]
[1776639788599,57.46,73851.05,0.0,-0.98784,1e-05,1.43133]
[1776639789613,57.46,73858.75,0.0,-0.98774,1e-05,1.44128]
[1776639790617,57.46,73865.95,0.0,-0.98765,1e-05,1.45063]
[1776639791976,57.46,73865.95,0.0,-0.98765,1e-05,1.45063]
[1776639792025,57.46,73865.95,0.0,-0.98765,1e-05,1.45063]
[1776639792075,57.46,73866.1,0.0,-0.98764,1e-05,1.45123]
[1776639792195,57.46,73866.1,0.0,-0.98764,1e-05,1.45123]
[1776639793638,57.47,73873.67,0.0,-0.98755,1e-05,1.46109]
[1776639794645,57.47,73882.47,0.0,-0.98744,1e-05,1.47257]
[1776639795652,57.47,73883.34,0.0,-0.98743,1e-05,1.47386]
[1776639796596,57.47,73883.34,0.0,-0.98743,1e-05,1.47386]
[1776639796654,57.47,73883.34,0.0,-0.98743,1e-05,1.47386]
[1776639796694,57.47,73883.34,0.0,-0.98743,1e-05,1.47386]
[1776639796748,57.47,73883.99,0.0,-0.98742,1e-05,1.47487]
[1776639801694,57.48,73891.54,0.0,-0.98731,1e-05,1.48546]
[1776639802701,57.48,73881.55,0.0,-0.98744,1e-05,1.47272]
[1776639803708,57.48,73879.84,0.0,-0.98746,1e-05,1.47069]
[1776639804715,57.48,73876.93,0.0,-0.98749,1e-05,1.46713]
[1776639805723,57.48,73887.29,0.0,-0.98736,1e-05,1.48065]
[1776639806730,57.48,73898.91,0.0,-0.98721,1e-05,1.49588]
[1776639807737,57.48,73900.55,0.0,-0.98719,1e-05,1.49815]
[1776639808890,57.48,73900.55,0.0,-0.98719,1e-05,1.49815]
[1776639809065,57.48,73900.55,0.0,-0.98719,1e-05,1.49815]
[1776639809153,57.49,73902.69,0.0,-0.98716,1e-05,1.50119]
[1776639809645,57.49,73902.69,0.0,-0.98716,1e-05,1.50119]
[1776639811765,57.49,73908.07,0.0,-0.98711,1e-05,1.50617]
[1776639816802,57.49,73908.26,0.0,-0.9871,1e-05,1.50699]
[1776639817809,57.49,73903.15,0.0,-0.98716,1e-05,1.50041]
[1776639818940,57.49,73903.15,0.0,-0.98716,1e-05,1.50041]
[1776639819123,57.49,73903.15,0.0,-0.98716,1e-05,1.50041]
[1776639819195,57.49,73903.15,0.0,-0.98716,1e-05,1.50041]
[1776639819823,57.49,73900.97,0.0,-0.98719,1e-05,1.4978]
[1776639822065,57.49,73900.97,0.0,-0.98719,1e-05,1.4978]
[1776639822198,57.49,73900.97,0.0,-0.98719,1e-05,1.4978]
[1776639822166,57.5,73905.73,0.0,-0.98712,1e-05,1.50438]
[1776639822229,57.5,73905.73,0.0,-0.98712,1e-05,1.50438]
[1776639822442,57.5,73905.73,0.0,-0.98712,1e-05,1.50438]
[1776639822843,57.5,73905.03,0.0,-0.98713,1e-05,1.50347]
[1776639826872,57.5,73911.12,0.0,-0.98705,1e-05,1.51188]
[1776639827547,57.5,73911.12,0.0,-0.98705,1e-05,1.51188]
[1776639827691,57.5,73911.12,0.0,-0.98705,1e-05,1.51188]
[1776639830900,57.5,73914.34,0.0,-0.98701,1e-05,1.51649]
[1776639832914,57.5,73910.95,0.0,-0.98705,1e-05,1.51221]
[1776639834460,57.51,73912.48,0.0,-0.98703,1e-05,1.5143]
[1776639834637,57.51,73912.48,0.0,-0.98703,1e-05,1.5143]
[1776639834700,57.51,73912.48,0.0,-0.98703,1e-05,1.5143]
[1776639834928,57.51,73913.8,0.0,-0.98701,1e-05,1.51613]
[1776639839865,57.51,73912.67,0.0,-0.98702,1e-05,1.51498]
[1776639839922,57.51,73912.67,0.0,-0.98702,1e-05,1.51498]
[1776639839947,57.51,73912.67,0.0,-0.98702,1e-05,1.51498]
[1776639839963,57.51,73914.91,0.0,-0.98699,1e-05,1.51809]
[1776639840970,57.51,73921.09,0.0,-0.98691,1e-05,1.52633]
[1776639841640,57.51,73921.09,0.0,-0.98691,1e-05,1.52633]
[1776639841692,57.51,73921.09,0.0,-0.98691,1e-05,1.52633]
[1776639841927,57.51,73921.09,0.0,-0.98691,1e-05,1.52633]
[1776639841941,57.51,73921.09,0.0,-0.98691,1e-05,1.52633]
[1776639841977,57.51,73925.36,0.0,-0.98685,1e-05,1.53205]
[1776639843991,57.51,73931.46,0.0,-0.98677,1e-05,1.54027]
[1776639846005,57.51,73932.81,0.0,-0.98676,1e-05,1.54215]
[1776639847881,57.51,73933.92,0.0,-0.98674,1e-05,1.54367]
[1776639847942,57.51,73933.92,0.0,-0.98674,1e-05,1.54367]
[1776639850033,57.51,73939.12,0.0,-0.98667,1e-05,1.55071]
[1776639851773,57.51,73939.49,0.0,-0.98667,1e-05,1.55123]
[1776639851940,57.51,73939.49,0.0,-0.98667,1e-05,1.55123]
[1776639852143,57.51,73939.49,0.0,-0.98667,1e-05,1.55123]
[1776639852198,57.51,73939.49,0.0,-0.98667,1e-05,1.55123]
[1776639852190,57.51,73936.26,0.0,-0.98671,1e-05,1.54693]
[1776639855070,57.51,73933.47,0.0,-0.98674,1e-05,1.54329]
[1776639855521,57.51,73933.47,0.0,-0.98674,1e-05,1.54329]
[1776639855693,57.51,73933.47,0.0,-0.98674,1e-05,1.54329]
[1776639856077,57.51,73929.97,0.0,-0.98679,1e-05,1.53866]
[1776639857084,57.51,73907.35,0.0,-0.98708,1e-05,1.50882]
[1776639858091,57.52,73905.0,0.0,-0.98711,1e-05,1.50584]
[1776639860105,57.52,73914.7,0.0,-0.98698,1e-05,1.51877]
[1776639861172,57.52,73914.7,0.0,-0.98698,1e-05,1.51877]
[1776639861192,57.52,73914.7,0.0,-0.98698,1e-05,1.51877]
[1776639861112,57.52,73912.15,0.0,-0.98702,1e-05,1.51549]
[1776639861602,57.52,73912.15,0.0,-0.98702,1e-05,1.51549]
[1776639861695,57.52,73912.15,0.0,-0.98702,1e-05,1.51549]
[1776639862119,57.52,73912.13,0.0,-0.98702,1e-05,1.51554]
[1776639865140,57.52,73909.94,0.0,-0.98704,1e-05,1.51291]
[1776639865810,57.52,73909.94,0.0,-0.98704,1e-05,1.51291]
[1776639865938,57.52,73909.94,0.0,-0.98704,1e-05,1.51291]
[1776639867905,57.52,73908.54,0.0,-0.98706,1e-05,1.51126]
[1776639867942,57.52,73908.54,0.0,-0.98706,1e-05,1.51126]
[1776639868163,57.52,73916.48,0.0,-0.98695,1e-05,1.52179]
[1776639868870,57.52,73916.48,0.0,-0.98695,1e-05,1.52179]
[1776639868942,57.52,73916.48,0.0,-0.98695,1e-05,1.52179]
[1776639869169,57.52,73919.07,0.0,-0.98692,1e-05,1.52529]
[1776639871181,57.52,73922.78,0.0,-0.98689,1e-05,1.52801]
[1776639872189,57.52,73929.61,0.0,-0.9868,1e-05,1.53714]
[1776639873196,57.52,73936.51,0.0,-0.98671,1e-05,1.54639]
[1776639874040,57.52,73936.51,0.0,-0.98671,1e-05,1.54639]
[1776639874198,57.52,73936.51,0.0,-0.98671,1e-05,1.54639]
[1776639874876,57.52,73935.33,0.0,-0.98673,1e-05,1.54485]
[1776639874942,57.52,73935.33,0.0,-0.98673,1e-05,1.54485]
[1776639875209,57.52,73937.21,0.0,-0.9867,1e-05,1.54741]
[1776639877335,57.53,73936.53,0.0,-0.98671,1e-05,1.54658]
[1776639877439,57.53,73936.53,0.0,-0.98671,1e-05,1.54658]
[1776639879238,57.53,73933.63,0.0,-0.98675,1e-05,1.54278]
[1776639880551,57.53,73934.99,0.0,-0.98673,1e-05,1.54464]
[1776639880708,57.53,73934.99,0.0,-0.98673,1e-05,1.54464]
[1776639881253,57.53,73937.02,0.0,-0.9867,1e-05,1.5474]
[1776639881452,57.53,73937.02,0.0,-0.9867,1e-05,1.5474]
[1776639881696,57.53,73937.02,0.0,-0.9867,1e-05,1.5474]
[1776639884276,57.53,73941.2,0.0,-0.98664,1e-05,1.55312]
[1776639885315,57.53,73947.78,0.0,-0.98656,1e-05,1.56199]
[1776639886289,57.53,73953.79,0.0,-0.98647,1e-05,1.57054]
[1776639890317,57.57,73955.99,0.0,-0.98639,1e-05,1.57896]
[1776639892331,57.58,73962.86,0.0,-0.98629,1e-05,1.58928]
[1776639898372,57.6,73954.75,0.0,-0.98636,1e-05,1.5815]
[1776639899380,57.61,73948.71,0.0,-0.98644,1e-05,1.57387]
[1776639901394,57.61,73952.58,0.0,-0.98638,1e-05,1.58026]
[1776639902401,57.62,73956.09,0.0,-0.98632,1e-05,1.5856]
[1776639903408,57.62,73960.16,0.0,-0.98626,1e-05,1.5917]
[1776639904415,57.63,73969.39,0.0,-0.98613,1e-05,1.60489]
[1776639905422,57.67,73978.24,0.0,-0.98596,1e-05,1.62236]
[1776639906429,57.67,73977.43,0.0,-0.98597,1e-05,1.62174]
[1776639907436,57.67,73973.13,0.0,-0.98602,1e-05,1.6163]
[1776639910139,57.68,73972.62,0.0,-0.98602,1e-05,1.6161]
[1776639910192,57.68,73972.62,0.0,-0.98602,1e-05,1.6161]
[1776639910931,57.72,73972.62,0.0,-0.98597,1e-05,1.62167]
[1776639911188,57.72,73972.62,0.0,-0.98597,1e-05,1.62167]
[1776639910938,57.72,73972.51,0.0,-0.98597,1e-05,1.62152]
[1776639911463,57.75,73974.67,0.0,-0.98589,1e-05,1.62947]
[1776639912912,57.75,73974.67,0.0,-0.98589,1e-05,1.62947]
[1776639912940,57.75,73974.67,0.0,-0.98589,1e-05,1.62947]
[1776639913014,57.79,73978.46,0.0,-0.98579,1e-05,1.63957]
[1776639913478,57.79,73981.06,0.0,-0.98575,1e-05,1.64367]
[1776639914485,57.79,73975.9,0.0,-0.98581,1e-05,1.63694]
[1776639916710,57.8,73976.13,0.0,-0.9858,1e-05,1.63773]
[1776639916807,57.8,73976.13,0.0,-0.9858,1e-05,1.63773]
[1776639916939,57.8,73976.13,0.0,-0.9858,1e-05,1.63773]
[1776639917041,57.8,73977.05,0.0,-0.98579,1e-05,1.63949]
[1776639917506,57.8,73973.79,0.0,-0.98583,1e-05,1.63543]
[1776639918357,57.8,73973.79,0.0,-0.98583,1e-05,1.63543]
[1776639918436,57.8,73973.79,0.0,-0.98583,1e-05,1.63543]
[1776639920659,57.87,73973.98,0.0,-0.98573,1e-05,1.64512]
[1776639920687,57.87,73973.98,0.0,-0.98573,1e-05,1.64512]
[1776639920788,57.91,73973.98,0.0,-0.98568,1e-05,1.6497]
[1776639924987,57.92,73975.28,0.0,-0.98565,1e-05,1.65288]
[1776639925188,57.92,73975.28,0.0,-0.98565,1e-05,1.65288]
[1776639925290,57.92,73979.19,0.0,-0.98559,1e-05,1.65925]
[1776639928618,57.93,73978.45,0.0,-0.98559,1e-05,1.6591]
[1776639928699,57.93,73978.45,0.0,-0.98559,1e-05,1.6591]
[1776639928882,57.93,73978.45,0.0,-0.98559,1e-05,1.6591]
[1776639928945,57.93,73978.45,0.0,-0.98559,1e-05,1.6591]
[1776639929038,57.93,73981.48,0.0,-0.98554,1e-05,1.66423]
[1776639930598,57.94,73988.03,0.0,-0.98544,1e-05,1.6739]
[1776639935633,57.94,73988.51,0.0,-0.98545,1e-05,1.6729]
[1776639936640,57.94,73991.87,0.0,-0.9854,1e-05,1.67774]
[1776639938311,57.94,73991.87,0.0,-0.9854,1e-05,1.67774]
[1776639937647,57.95,73994.52,0.0,-0.98536,1e-05,1.68158]
[1776639938444,57.95,73994.52,0.0,-0.98536,1e-05,1.68158]
[1776639938654,57.95,73988.75,0.0,-0.98544,1e-05,1.67349]
[1776639939542,57.95,73988.75,0.0,-0.98544,1e-05,1.67349]
[1776639939702,57.95,73988.75,0.0,-0.98544,1e-05,1.67349]
[1776639939749,57.95,73977.41,0.0,-0.9856,1e-05,1.65763]
[1776639940639,57.95,73977.41,0.0,-0.9856,1e-05,1.65763]
[1776639940692,57.95,73977.41,0.0,-0.9856,1e-05,1.65763]
[1776639940740,57.95,73974.26,0.0,-0.98564,1e-05,1.65333]
[1776639945703,57.97,73949.93,0.0,-0.98595,1e-05,1.62242]
[1776639946710,57.98,73943.69,0.0,-0.98602,1e-05,1.61556]
[1776639949994,57.98,73943.88,0.0,-0.98601,1e-05,1.61619]
[1776639950194,57.98,73943.88,0.0,-0.98601,1e-05,1.61619]
[1776639951745,57.99,73946.96,0.0,-0.98596,1e-05,1.62097]
[1776639952752,57.99,73949.46,0.0,-0.98593,1e-05,1.62459]
[1776639954766,57.99,73955.0,0.0,-0.98585,1e-05,1.63257]
[1776639955681,57.99,73955.0,0.0,-0.98585,1e-05,1.63257]
[1776639955695,57.99,73955.0,0.0,-0.98585,1e-05,1.63257]
[1776639956614,58.0,73954.54,0.0,-0.98584,1e-05,1.63345]
[1776639956701,58.0,73954.54,0.0,-0.98584,1e-05,1.63345]
[1776639956780,58.01,73954.72,0.0,-0.98582,1e-05,1.6352]
[1776639959601,58.03,73956.22,0.0,-0.98577,1e-05,1.64015]
[1776639959691,58.03,73956.22,0.0,-0.98577,1e-05,1.64015]
[1776639959801,58.04,73953.52,0.0,-0.98579,1e-05,1.63778]
[1776639960808,58.05,73949.15,0.0,-0.98584,1e-05,1.63313]
[1776639961779,58.05,73949.15,0.0,-0.98584,1e-05,1.63313]
[1776639961944,58.05,73949.15,0.0,-0.98584,1e-05,1.63313]
[1776639962032,58.06,73944.95,0.0,-0.98588,1e-05,1.62881]
[1776639965536,58.1,73946.07,0.0,-0.98582,1e-05,1.63488]
[1776639965697,58.1,73946.07,0.0,-0.98582,1e-05,1.63488]
[1776639971885,58.11,73945.65,0.0,-0.98581,1e-05,1.6365]
[1776639972573,58.11,73945.65,0.0,-0.98581,1e-05,1.6365]
[1776639972687,58.11,73945.65,0.0,-0.98581,1e-05,1.6365]
[1776639973378,58.11,73945.41,0.0,-0.98581,1e-05,1.6363]
[1776639973437,58.11,73945.41,0.0,-0.98581,1e-05,1.6363]
[1776639973899,58.12,73945.91,0.0,-0.9858,1e-05,1.63713]
[1776639978966,58.12,73944.85,0.0,-0.98581,1e-05,1.63619]
[1776639979194,58.12,73944.85,0.0,-0.98581,1e-05,1.63619]
[1776639979295,58.12,73955.97,0.0,-0.98565,1e-05,1.6519]
[1776639979944,58.12,73968.51,0.0,-0.98548,1e-05,1.66946]
[1776639980951,58.12,73969.48,0.0,-0.98546,1e-05,1.67093]
[1776639981958,58.12,73960.12,0.0,-0.98559,1e-05,1.65788]
[1776639982535,58.12,73960.12,0.0,-0.98559,1e-05,1.65788]
[1776639982696,58.12,73960.12,0.0,-0.98559,1e-05,1.65788]
[1776639982922,58.12,73960.12,0.0,-0.98559,1e-05,1.65788]
[1776639982950,58.12,73960.12,0.0,-0.98559,1e-05,1.65788]
[1776639982965,58.12,73955.84,0.0,-0.98565,1e-05,1.65198]
[1776639983971,58.12,73956.38,0.0,-0.98564,1e-05,1.65283]
[1776639986207,58.12,73955.54,0.0,-0.98565,1e-05,1.65177]
[1776639986993,58.13,73951.16,0.0,-0.98571,1e-05,1.64588]
[1776639987899,58.13,73951.16,0.0,-0.98571,1e-05,1.64588]
[1776639987935,58.13,73951.16,0.0,-0.98571,1e-05,1.64588]
[1776639988000,58.13,73946.82,0.0,-0.98577,1e-05,1.63997]
[1776639990014,58.13,73944.7,0.0,-0.9858,1e-05,1.63729]
[1776639993035,58.13,73948.3,0.0,-0.98576,1e-05,1.64023]
[1776639995049,58.13,73950.5,0.0,-0.98573,1e-05,1.64355]
[1776639998069,58.14,73957.69,0.0,-0.98563,1e-05,1.65392]
[1776639999077,58.14,73951.93,0.0,-0.98571,1e-05,1.64601]
[1776640000084,58.14,73949.34,0.0,-0.98574,1e-05,1.64251]
[1776640002098,58.14,73948.68,0.0,-0.98575,1e-05,1.64196]
[1776640007133,58.14,73947.71,0.0,-0.98575,1e-05,1.64122]
[1776640013174,58.15,73947.69,0.0,-0.98575,1e-05,1.64192]
[1776640018210,58.15,73951.35,0.0,-0.98569,1e-05,1.64759]
[1776640019217,58.16,73954.29,0.0,-0.98565,1e-05,1.65179]
[1776640023251,58.16,73949.95,0.0,-0.98571,1e-05,1.64617]
[1776640028285,58.16,73949.93,0.0,-0.9857,1e-05,1.64671]
[1776640032314,58.17,73944.22,0.0,-0.98577,1e-05,1.63925]
[1776640033321,58.17,73939.86,0.0,-0.98583,1e-05,1.63335]
[1776640034328,58.17,73933.95,0.0,-0.98591,1e-05,1.62534]
[1776640035335,58.17,73937.83,0.0,-0.98586,1e-05,1.63083]
[1776640039383,58.18,73920.48,0.0,-0.98608,1e-05,1.60878]
[1776640040378,58.19,73919.0,0.0,-0.98609,1e-05,1.60733]
[1776640041385,58.19,73930.54,0.0,-0.98593,1e-05,1.6237]
[1776640042392,58.19,73930.92,0.0,-0.98592,1e-05,1.62436]
[1776640044406,58.19,73923.44,0.0,-0.98602,1e-05,1.61439]
[1776640045413,58.19,73921.52,0.0,-0.98604,1e-05,1.61192]
[1776640047429,58.2,73915.13,0.0,-0.98612,1e-05,1.60432]
[1776640048410,58.2,73915.13,0.0,-0.98612,1e-05,1.60432]
[1776640048435,58.2,73915.13,0.0,-0.98612,1e-05,1.60432]
[1776640050450,58.21,73912.63,0.0,-0.98614,1e-05,1.60263]
[1776640053470,58.23,73908.69,0.0,-0.98619,1e-05,1.5966]
[1776640054478,58.23,73895.14,0.0,-0.98637,1e-05,1.57889]
[1776640055485,58.25,73897.97,0.0,-0.98631,1e-05,1.58484]
[1776640057499,58.26,73900.0,0.0,-0.98626,1e-05,1.58983]
[1776640059212,58.27,73900.46,0.0,-0.98625,1e-05,1.59066]
[1776640059441,58.27,73900.46,0.0,-0.98625,1e-05,1.59066]
[1776640059513,58.27,73905.94,0.0,-0.98617,1e-05,1.59827]
[1776640059948,58.27,73905.94,0.0,-0.98617,1e-05,1.59827]
[1776640063959,58.27,73907.62,0.0,-0.98615,1e-05,1.60112]
[1776640065591,58.28,73908.23,0.0,-0.98613,1e-05,1.60272]
[1776640065694,58.28,73908.23,0.0,-0.98613,1e-05,1.60272]
[1776640065795,58.28,73908.62,0.0,-0.98612,1e-05,1.60383]
[1776640067940,58.29,73908.68,0.0,-0.98611,1e-05,1.60449]
[1776640068037,58.29,73906.35,0.0,-0.98614,1e-05,1.6019]
[1776640069583,58.3,73903.25,0.0,-0.98617,1e-05,1.59886]
[1776640072910,58.3,73903.49,0.0,-0.98616,1e-05,1.59977]
[1776640072936,58.3,73903.49,0.0,-0.98616,1e-05,1.59977]
[1776640073350,58.3,73903.49,0.0,-0.98616,1e-05,1.59977]
[1776640073437,58.3,73903.49,0.0,-0.98616,1e-05,1.59977]
[1776640073516,58.32,73902.68,0.0,-0.98615,1e-05,1.60042]
[1776640076585,58.32,73903.27,0.0,-0.98613,1e-05,1.60237]
[1776640076695,58.32,73903.27,0.0,-0.98613,1e-05,1.60237]
[1776640076775,58.33,73908.01,0.0,-0.98606,1e-05,1.6094]
[1776640078530,58.33,73908.01,0.0,-0.98606,1e-05,1.6094]
[1776640078538,58.34,73905.4,0.0,-0.98609,1e-05,1.60698]
[1776640078700,58.34,73905.4,0.0,-0.98609,1e-05,1.60698]
[1776640078796,58.34,73903.23,0.0,-0.98611,1e-05,1.60403]
[1776640082158,58.35,73903.67,0.0,-0.9861,1e-05,1.60578]
[1776640082197,58.35,73903.67,0.0,-0.9861,1e-05,1.60578]
[1776640082212,58.35,73904.82,0.0,-0.98607,1e-05,1.60848]
[1776640082971,58.35,73904.82,0.0,-0.98607,1e-05,1.60848]
[1776640083190,58.35,73904.82,0.0,-0.98607,1e-05,1.60848]
[1776640083292,58.36,73908.78,0.0,-0.98602,1e-05,1.61403]
[1776640084818,58.36,73909.96,0.0,-0.986,1e-05,1.61564]
[1776640084941,58.36,73909.96,0.0,-0.986,1e-05,1.61564]
[1776640084970,58.36,73916.53,0.0,-0.98591,1e-05,1.62479]
[1776640086703,58.36,73925.28,0.0,-0.98579,1e-05,1.63711]
[1776640087710,58.36,73930.2,0.0,-0.98572,1e-05,1.64403]
[1776640090801,58.36,73929.52,0.0,-0.98573,1e-05,1.6433]
[1776640090943,58.36,73929.52,0.0,-0.98573,1e-05,1.6433]
[1776640092745,58.36,73922.01,0.0,-0.98583,1e-05,1.63325]
[1776640093623,58.36,73922.01,0.0,-0.98583,1e-05,1.63325]
[1776640093698,58.36,73922.01,0.0,-0.98583,1e-05,1.63325]
[1776640093752,58.36,73921.81,0.0,-0.98583,1e-05,1.6331]
[1776640094906,58.36,73921.81,0.0,-0.98583,1e-05,1.6331]
[1776640094937,58.36,73921.81,0.0,-0.98583,1e-05,1.6331]
[1776640099491,58.37,73922.89,0.0,-0.98581,1e-05,1.63507]
[1776640099536,58.37,73921.95,0.0,-0.98582,1e-05,1.63401]
[1776640099701,58.37,73921.95,0.0,-0.98582,1e-05,1.63401]
[1776640100207,58.37,73921.95,0.0,-0.98582,1e-05,1.63401]
[1776640100442,58.37,73921.95,0.0,-0.98582,1e-05,1.63401]
[1776640102816,58.37,73916.48,0.0,-0.98589,1e-05,1.62685]
[1776640103619,58.37,73916.48,0.0,-0.98589,1e-05,1.62685]
[1776640103696,58.37,73916.48,0.0,-0.98589,1e-05,1.62685]
[1776640104142,58.37,73915.32,0.0,-0.9859,1e-05,1.62539]
[1776640104744,58.37,73915.32,0.0,-0.9859,1e-05,1.62539]
[1776640104948,58.37,73915.32,0.0,-0.9859,1e-05,1.62539]
[1776640108860,58.38,73919.89,0.0,-0.98583,1e-05,1.63233]
[1776640109796,58.38,73919.89,0.0,-0.98583,1e-05,1.63233]
[1776640109940,58.38,73919.89,0.0,-0.98583,1e-05,1.63233]
[1776640110041,58.38,73925.27,0.0,-0.98576,1e-05,1.63987]
[1776640111100,58.38,73925.27,0.0,-0.98576,1e-05,1.63987]
[1776640111199,58.38,73925.27,0.0,-0.98576,1e-05,1.63987]
[1776640111293,58.38,73928.07,0.0,-0.98574,1e-05,1.6415]
[1776640112888,58.38,73930.67,0.0,-0.9857,1e-05,1.64519]
[1776640113894,58.38,73944.49,0.0,-0.98551,1e-05,1.66452]
[1776640114901,58.38,73948.13,0.0,-0.98546,1e-05,1.66967]
[1776640117702,58.38,73949.63,0.0,-0.98544,1e-05,1.67188]
[1776640117941,58.38,73949.63,0.0,-0.98544,1e-05,1.67188]
[1776640118042,58.38,73953.09,0.0,-0.98539,1e-05,1.67679]
[1776640119173,58.38,73953.09,0.0,-0.98539,1e-05,1.67679]
[1776640119195,58.38,73953.09,0.0,-0.98539,1e-05,1.67679]
[1776640120943,58.38,73968.19,0.0,-0.98517,1e-05,1.69826]
[1776640121950,58.38,73976.01,0.0,-0.98506,1e-05,1.7094]
[1776640122957,58.38,73981.59,0.0,-0.98498,1e-05,1.71736]
[1776640123964,58.38,73985.85,0.0,-0.98492,1e-05,1.72345]
[1776640126347,58.38,73986.01,0.0,-0.98492,1e-05,1.72364]
[1776640126438,58.38,73986.01,0.0,-0.98492,1e-05,1.72364]
[1776640126448,58.38,73986.08,0.0,-0.98492,1e-05,1.72368]
[1776640127258,58.38,73986.08,0.0,-0.98492,1e-05,1.72368]
[1776640127438,58.38,73986.08,0.0,-0.98492,1e-05,1.72368]
[1776640130008,58.38,73993.86,0.0,-0.98481,1e-05,1.73478]
[1776640131091,58.38,73993.86,0.0,-0.98481,1e-05,1.73478]
[1776640131191,58.38,73993.86,0.0,-0.98481,1e-05,1.73478]
[1776640131292,58.38,73994.57,0.0,-0.9848,1e-05,1.7357]
[1776640133028,58.38,73984.69,0.0,-0.98494,1e-05,1.72143]
[1776640133981,58.38,73984.69,0.0,-0.98494,1e-05,1.72143]
[1776640134193,58.38,73984.69,0.0,-0.98494,1e-05,1.72143]
[1776640134289,58.38,73986.11,0.0,-0.98492,1e-05,1.72341]
[1776640140077,58.38,73987.74,0.0,-0.9849,1e-05,1.72559]
[1776640142252,58.38,73989.29,0.0,-0.98488,1e-05,1.72778]
[1776640142436,58.38,73989.29,0.0,-0.98488,1e-05,1.72778]
[1776640142474,58.38,73989.83,0.0,-0.98487,1e-05,1.72849]
[1776640143287,58.38,73989.83,0.0,-0.98487,1e-05,1.72849]
[1776640143445,58.38,73989.83,0.0,-0.98487,1e-05,1.72849]
[1776640143512,58.38,73986.82,0.0,-0.98492,1e-05,1.72413]
[1776640144105,58.38,73981.93,0.0,-0.98499,1e-05,1.71712]
[1776640144692,58.38,73981.93,0.0,-0.98499,1e-05,1.71712]
[1776640145022,58.38,73981.93,0.0,-0.98499,1e-05,1.71712]
[1776640145193,58.38,73981.93,0.0,-0.98499,1e-05,1.71712]
[1776640145285,58.38,73979.75,0.0,-0.98502,1e-05,1.71397]
[1776640148133,58.38,73979.72,0.0,-0.98502,1e-05,1.71389]
[1776640148839,58.38,73979.72,0.0,-0.98502,1e-05,1.71389]
[1776640148936,58.38,73979.72,0.0,-0.98502,1e-05,1.71389]
[1776640149139,58.38,73977.41,0.0,-0.98505,1e-05,1.71058]
[1776640149949,58.38,73977.41,0.0,-0.98505,1e-05,1.71058]
[1776640150191,58.38,73977.41,0.0,-0.98505,1e-05,1.71058]
[1776640152604,58.38,73977.68,0.0,-0.98505,1e-05,1.71095]
[1776640152161,58.38,73969.65,0.0,-0.98516,1e-05,1.69951]
[1776640152689,58.38,73969.65,0.0,-0.98516,1e-05,1.69951]
[1776640153366,58.38,73969.65,0.0,-0.98516,1e-05,1.69951]
[1776640153439,58.38,73969.65,0.0,-0.98516,1e-05,1.69951]
[1776640153467,58.38,73969.87,0.0,-0.98516,1e-05,1.69984]
[1776640156189,58.38,73964.45,0.0,-0.98523,1e-05,1.69219]
[1776640156679,58.38,73964.45,0.0,-0.98523,1e-05,1.69219]
[1776640156691,58.38,73964.45,0.0,-0.98523,1e-05,1.69219]
[1776640157196,58.38,73967.86,0.0,-0.98519,1e-05,1.69704]
[1776640158238,58.38,73967.86,0.0,-0.98519,1e-05,1.69704]
[1776640158303,58.38,73957.03,0.0,-0.98534,1e-05,1.68176]
[1776640160227,58.38,73967.44,0.0,-0.98519,1e-05,1.69655]
[1776640161617,58.38,73967.44,0.0,-0.98519,1e-05,1.69655]
[1776640162242,58.38,73971.72,0.0,-0.98513,1e-05,1.7027]
[1776640163249,58.38,73974.76,0.0,-0.98509,1e-05,1.70706]
[1776640168284,58.38,73973.88,0.0,-0.9851,1e-05,1.70589]
[1776640172930,58.38,73973.87,0.0,-0.98512,1e-05,1.70344]
[1776640172935,58.38,73973.87,0.0,-0.98512,1e-05,1.70344]
[1776640173319,58.38,73974.32,0.0,-0.98511,1e-05,1.70411]
[1776640174052,58.38,73974.32,0.0,-0.98511,1e-05,1.70411]
[1776640174199,58.38,73974.32,0.0,-0.98511,1e-05,1.70411]
[1776640175333,58.38,73977.3,0.0,-0.98507,1e-05,1.7084]
[1776640180368,58.38,73978.09,0.0,-0.98506,1e-05,1.70959]
[1776640180978,58.38,73978.09,0.0,-0.98506,1e-05,1.70959]
[1776640181188,58.38,73978.09,0.0,-0.98506,1e-05,1.70959]
[1776640181375,58.38,73980.35,0.0,-0.98502,1e-05,1.71283]
[1776640181997,58.38,73980.35,0.0,-0.98502,1e-05,1.71283]
[1776640182196,58.38,73980.35,0.0,-0.98502,1e-05,1.71283]
[1776640182382,58.38,73978.4,0.0,-0.98505,1e-05,1.71005]
[1776640186410,58.38,73980.58,0.0,-0.98502,1e-05,1.71319]
[1776640187416,58.38,74001.17,0.0,-0.98472,1e-05,1.74282]
[1776640188424,58.38,74001.91,0.0,-0.98471,1e-05,1.74384]
[1776640188741,58.38,74001.91,0.0,-0.98471,1e-05,1.74384]
[1776640188935,58.38,74001.91,0.0,-0.98471,1e-05,1.74384]
[1776640189431,58.38,74001.81,0.0,-0.98472,1e-05,1.74364]
[1776640189697,58.38,74001.81,0.0,-0.98472,1e-05,1.74364]
[1776640189939,58.38,74001.81,0.0,-0.98472,1e-05,1.74364]
[1776640191445,58.38,73992.78,0.0,-0.98485,1e-05,1.73048]
[1776640192155,58.38,73992.78,0.0,-0.98485,1e-05,1.73048]
[1776640192189,58.38,73992.78,0.0,-0.98485,1e-05,1.73048]
[1776640192451,58.38,73987.93,0.0,-0.98492,1e-05,1.72347]
[1776640193405,58.38,73987.93,0.0,-0.98492,1e-05,1.72347]
[1776640193438,58.38,73987.93,0.0,-0.98492,1e-05,1.72347]
[1776640193459,58.38,73985.03,0.0,-0.98496,1e-05,1.71928]
[1776640194277,58.38,73985.03,0.0,-0.98496,1e-05,1.71928]
[1776640194466,58.38,73982.25,0.0,-0.985,1e-05,1.71528]
[1776640195473,58.38,73985.94,0.0,-0.98495,1e-05,1.72056]
[1776640195850,58.38,73985.94,0.0,-0.98495,1e-05,1.72056]
[1776640195950,58.38,73985.94,0.0,-0.98495,1e-05,1.72056]
[1776640201515,58.38,73986.39,0.0,-0.98494,1e-05,1.72108]
[1776640203389,58.38,73985.73,0.0,-0.98495,1e-05,1.72011]
[1776640203438,58.38,73985.73,0.0,-0.98495,1e-05,1.72011]
[1776640208564,58.38,73988.15,0.0,-0.98492,1e-05,1.72347]
[1776640211585,58.38,73995.7,0.0,-0.9848,1e-05,1.73511]
[1776640211900,58.38,73995.7,0.0,-0.9848,1e-05,1.73511]
[1776640211945,58.38,73995.7,0.0,-0.9848,1e-05,1.73511]
[1776640212592,58.39,73994.72,0.0,-0.98481,1e-05,1.73406]
[1776640213356,58.39,73994.72,0.0,-0.98481,1e-05,1.73406]
[1776640213443,58.39,73994.72,0.0,-0.98481,1e-05,1.73406]
[1776640213599,58.39,73992.62,0.0,-0.98484,1e-05,1.73141]
[1776640215613,58.4,73988.6,0.0,-0.98488,1e-05,1.72732]
[1776640216568,58.4,73988.6,0.0,-0.98488,1e-05,1.72732]
[1776640216694,58.4,73988.6,0.0,-0.98488,1e-05,1.72732]
[1776640216620,58.41,73983.71,0.0,-0.98494,1e-05,1.721]
[1776640217627,58.41,73981.78,0.0,-0.98496,1e-05,1.71908]
[1776640218620,58.41,73981.78,0.0,-0.98496,1e-05,1.71908]
[1776640218699,58.42,73982.18,0.0,-0.98495,1e-05,1.72037]
[1776640219642,58.42,73983.88,0.0,-0.98492,1e-05,1.72352]
[1776640221253,58.43,73985.18,0.0,-0.98489,1e-05,1.7261]
[1776640221452,58.43,73985.18,0.0,-0.98489,1e-05,1.7261]
[1776640221654,58.43,73983.01,0.0,-0.98491,1e-05,1.7237]
[1776640226567,58.44,73984.15,0.0,-0.98488,1e-05,1.72672]
[1776640226694,58.44,73984.15,0.0,-0.98488,1e-05,1.72672]
[1776640226690,58.44,73979.89,0.0,-0.98495,1e-05,1.72059]
[1776640231725,58.44,73979.53,0.0,-0.98497,1e-05,1.71753]
[1776640235004,58.44,73979.44,0.0,-0.98497,1e-05,1.7174]
[1776640235196,58.44,73979.44,0.0,-0.98497,1e-05,1.7174]
[1776640235753,58.44,73972.9,0.0,-0.98507,1e-05,1.70806]
[1776640236760,58.44,73973.53,0.0,-0.98506,1e-05,1.70898]
[1776640239073,58.44,73972.33,0.0,-0.98507,1e-05,1.70729]
[1776640239197,58.44,73972.33,0.0,-0.98507,1e-05,1.70729]
[1776640239291,58.44,73968.09,0.0,-0.98513,1e-05,1.70128]
[1776640241698,58.44,73968.32,0.0,-0.98513,1e-05,1.70164]
[1776640240788,58.44,73971.02,0.0,-0.98509,1e-05,1.70552]
[1776640241940,58.44,73971.02,0.0,-0.98509,1e-05,1.70552]
[1776640243980,58.44,73971.31,0.0,-0.98509,1e-05,1.70599]
[1776640244582,58.44,73971.31,0.0,-0.98509,1e-05,1.70599]
[1776640244697,58.44,73971.31,0.0,-0.98509,1e-05,1.70599]
[1776640245693,58.44,73970.8,0.0,-0.98509,1e-05,1.70531]
[1776640244818,58.44,73966.2,0.0,-0.98516,1e-05,1.69878]
[1776640245825,58.44,73964.84,0.0,-0.98518,1e-05,1.69689]
[1776640246833,58.44,73954.6,0.0,-0.98532,1e-05,1.68246]
[1776640248299,58.44,73954.6,0.0,-0.98532,1e-05,1.68246]
[1776640248409,58.44,73954.6,0.0,-0.98532,1e-05,1.68246]
[1776640248504,58.45,73955.57,0.0,-0.98531,1e-05,1.68395]
[1776640248847,58.45,73958.8,0.0,-0.98526,1e-05,1.68851]
[1776640251432,58.45,73959.83,0.0,-0.98525,1e-05,1.69007]
[1776640251693,58.45,73959.83,0.0,-0.98525,1e-05,1.69007]
[1776640251534,58.45,73958.94,0.0,-0.98526,1e-05,1.68887]
[1776640253897,58.45,73963.22,0.0,-0.9852,1e-05,1.69503]
[1776640255935,58.45,73963.5,0.0,-0.98519,1e-05,1.69546]
[1776640256197,58.45,73963.5,0.0,-0.98519,1e-05,1.69546]
[1776640261953,58.45,73963.56,0.0,-0.98519,1e-05,1.69583]
[1776640262996,58.45,73963.56,0.0,-0.98519,1e-05,1.69583]
[1776640263191,58.45,73963.56,0.0,-0.98519,1e-05,1.69583]
[1776640263301,58.45,73966.08,0.0,-0.98515,1e-05,1.69944]
[1776640265744,58.45,73965.74,0.0,-0.98516,1e-05,1.699]
[1776640265936,58.45,73965.58,0.0,-0.98516,1e-05,1.6988]
[1776640265981,58.45,73965.61,0.0,-0.98516,1e-05,1.69888]
[1776640269605,58.45,73965.76,0.0,-0.98516,1e-05,1.69916]
[1776640269695,58.45,73965.76,0.0,-0.98516,1e-05,1.69916]
[1776640275043,58.45,73966.09,0.0,-0.98515,1e-05,1.69985]
[1776640280681,58.45,73966.27,0.0,-0.98515,1e-05,1.70016]
[1776640280697,58.45,73966.27,0.0,-0.98515,1e-05,1.70016]
[1776640282642,58.45,73965.18,0.0,-0.98516,1e-05,1.69874]
[1776640282691,58.45,73965.18,0.0,-0.98516,1e-05,1.69874]
[1776640282699,58.45,73964.64,0.0,-0.98517,1e-05,1.69804]
[1776640285695,58.45,73963.94,0.0,-0.98518,1e-05,1.69708]
[1776640285114,58.46,73955.71,0.0,-0.98529,1e-05,1.68548]
[1776640285942,58.46,73955.71,0.0,-0.98529,1e-05,1.68548]
[1776640286121,58.46,73957.31,0.0,-0.98527,1e-05,1.68779]
[1776640290149,58.46,73954.99,0.0,-0.9853,1e-05,1.68472]
[1776640291156,58.46,73955.55,0.0,-0.98531,1e-05,1.68307]
[1776640292618,58.46,73955.55,0.0,-0.98531,1e-05,1.68307]
[1776640292690,58.46,73962.41,0.0,-0.98521,1e-05,1.69325]
[1776640293171,58.46,73970.92,0.0,-0.98509,1e-05,1.70533]
[1776640294178,58.46,73967.98,0.0,-0.98513,1e-05,1.70157]
[1776640295941,58.52,73968.36,0.0,-0.98504,1e-05,1.71042]
[1776640302234,58.54,73966.72,0.0,-0.98503,1e-05,1.71098]
[1776640304248,58.55,73988.77,0.0,-0.98471,1e-05,1.74346]
[1776640305255,58.55,73994.58,0.0,-0.98462,1e-05,1.75224]
[1776640306262,58.56,73996.94,0.0,-0.98457,1e-05,1.75652]
[1776640308112,58.56,73996.35,0.0,-0.98457,1e-05,1.75651]
[1776640308204,58.56,73996.35,0.0,-0.98457,1e-05,1.75651]
[1776640311557,58.57,73998.26,0.0,-0.98454,1e-05,1.76028]
[1776640311698,58.57,73998.26,0.0,-0.98454,1e-05,1.76028]
[1776640311760,58.58,73993.67,0.0,-0.98459,1e-05,1.7546]
[1776640314734,58.58,73992.61,0.0,-0.9846,1e-05,1.75357]
[1776640314940,58.59,73991.44,0.0,-0.98461,1e-05,1.75237]
[1776640315163,58.59,73991.44,0.0,-0.98461,1e-05,1.75237]
[1776640315193,58.59,73991.44,0.0,-0.98461,1e-05,1.75237]
[1776640315325,58.59,73992.11,0.0,-0.9846,1e-05,1.75419]
[1776640320765,58.61,73992.86,0.0,-0.98456,1e-05,1.75784]
[1776640320937,58.62,73993.46,0.0,-0.98453,1e-05,1.76041]
[1776640321367,58.63,73997.46,0.0,-0.98447,1e-05,1.76709]
[1776640322486,58.63,73997.46,0.0,-0.98447,1e-05,1.76709]
[1776640322703,58.63,73997.46,0.0,-0.98447,1e-05,1.76709]
[1776640322804,58.64,74005.4,0.0,-0.98433,1e-05,1.78042]
[1776640323381,58.64,74002.06,0.0,-0.98438,1e-05,1.77553]
[1776640324388,58.65,73992.75,0.0,-0.98451,1e-05,1.76279]
[1776640325395,58.65,73981.81,0.0,-0.98466,1e-05,1.74776]
[1776640326722,58.65,73981.81,0.0,-0.98466,1e-05,1.74776]
[1776640326791,58.66,73980.84,0.0,-0.98466,1e-05,1.74786]
[1776640326936,58.66,73980.84,0.0,-0.98466,1e-05,1.74786]
[1776640329002,58.66,73982.2,0.0,-0.98464,1e-05,1.74981]
[1776640329192,58.66,73982.2,0.0,-0.98464,1e-05,1.74981]
[1776640329423,58.66,73981.88,0.0,-0.98464,1e-05,1.74932]
[1776640331974,58.67,73982.31,0.0,-0.98463,1e-05,1.75071]
[1776640332190,58.67,73982.31,0.0,-0.98463,1e-05,1.75071]
[1776640333451,58.67,73971.89,0.0,-0.98478,1e-05,1.73559]
[1776640334786,58.67,73971.89,0.0,-0.98478,1e-05,1.73559]
[1776640334942,58.67,73972.15,0.0,-0.98478,1e-05,1.73596]
[1776640335465,58.67,73971.18,0.0,-0.98479,1e-05,1.73456]
[1776640336306,58.67,73971.18,0.0,-0.98479,1e-05,1.73456]
[1776640336435,58.67,73971.18,0.0,-0.98479,1e-05,1.73456]
[1776640341059,58.69,73968.64,0.0,-0.98479,1e-05,1.7343]
[1776640341190,58.69,73968.64,0.0,-0.98479,1e-05,1.7343]
[1776640341507,58.7,73968.79,0.0,-0.98478,1e-05,1.73519]
[1776640343383,58.7,73968.44,0.0,-0.98478,1e-05,1.73536]
[1776640343436,58.7,73968.44,0.0,-0.98478,1e-05,1.73536]
[1776640343523,58.7,73976.37,0.0,-0.98466,1e-05,1.74746]
[1776640344530,58.71,73976.05,0.0,-0.98466,1e-05,1.74766]
[1776640349565,58.72,73977.5,0.0,-0.98463,1e-05,1.751]
[1776640351438,58.72,73979.61,0.0,-0.9846,1e-05,1.75402]
[1776640351579,58.72,73985.25,0.0,-0.98453,1e-05,1.75961]
[1776640352586,58.72,73988.09,0.0,-0.98449,1e-05,1.76439]
[1776640353438,58.72,73988.09,0.0,-0.98449,1e-05,1.76439]
[1776640354734,58.73,73988.21,0.0,-0.98448,1e-05,1.76541]
[1776640354788,58.73,73987.67,0.0,-0.98448,1e-05,1.76548]
[1776640354938,58.73,73987.67,0.0,-0.98448,1e-05,1.76548]
[1776640357622,58.74,73983.45,0.0,-0.98453,1e-05,1.76044]
[1776640358629,58.74,73981.1,0.0,-0.98456,1e-05,1.7574]
[1776640361069,58.75,73981.62,0.0,-0.98454,1e-05,1.75891]
[1776640361194,58.75,73981.62,0.0,-0.98454,1e-05,1.75891]
[1776640366686,58.77,73982.95,0.0,-0.98449,1e-05,1.76402]
[1776640368696,58.78,73982.5,0.0,-0.98449,1e-05,1.76373]
[1776640370714,58.78,73979.02,0.0,-0.98453,1e-05,1.75977]
[1776640370895,58.78,73979.02,0.0,-0.98453,1e-05,1.75977]
[1776640370939,58.78,73979.02,0.0,-0.98453,1e-05,1.75977]
[1776640371721,58.79,73979.16,0.0,-0.98453,1e-05,1.76034]
[1776640372728,58.79,73976.5,0.0,-0.98456,1e-05,1.75685]
[1776640377763,58.8,73974.52,0.0,-0.98457,1e-05,1.75585]
[1776640382798,58.81,73973.52,0.0,-0.98457,1e-05,1.75625]
[1776640384812,58.83,73970.05,0.0,-0.9846,1e-05,1.75292]
[1776640387834,58.95,73964.88,0.0,-0.98449,1e-05,1.76308]
[1776640388841,58.95,73961.31,0.0,-0.98454,1e-05,1.75826]
[1776640389848,59.01,73966.02,0.0,-0.98439,1e-05,1.7735]
[1776640393717,59.02,73964.65,0.0,-0.9844,1e-05,1.77252]
[1776640398106,59.02,73961.28,0.0,-0.98445,1e-05,1.76768]
[1776640398911,59.04,73977.73,0.0,-0.98417,1e-05,1.79512]
[1776640399917,59.05,73985.39,0.0,-0.98405,1e-05,1.80724]
[1776640401865,59.05,73985.39,0.0,-0.98405,1e-05,1.80724]
[1776640400924,59.06,73986.32,0.0,-0.98402,1e-05,1.80948]
[1776640401937,59.06,73986.32,0.0,-0.98402,1e-05,1.80948]
[1776640402099,59.06,73986.64,0.0,-0.98401,1e-05,1.81081]
[1776640402951,59.07,73981.11,0.0,-0.98408,1e-05,1.80351]
[1776640403958,59.07,73987.71,0.0,-0.98398,1e-05,1.81411]
[1776640405277,59.07,73987.71,0.0,-0.98398,1e-05,1.81411]
[1776640405446,59.07,73987.71,0.0,-0.98398,1e-05,1.81411]
[1776640405476,59.08,73991.32,0.0,-0.98391,2e-05,1.82032]
[1776640407377,59.09,73992.1,0.0,-0.98389,2e-05,1.82233]
[1776640407443,59.09,73992.1,0.0,-0.98389,2e-05,1.82233]
[1776640407476,59.09,73989.8,0.0,-0.98392,2e-05,1.81918]
[1776640411007,59.1,73991.26,0.0,-0.98391,2e-05,1.81979]
[1776640412183,59.1,73991.26,0.0,-0.98391,2e-05,1.81979]
[1776640412436,59.1,73991.26,0.0,-0.98391,2e-05,1.81979]
[1776640412537,59.1,73988.55,0.0,-0.98395,2e-05,1.81604]
[1776640416046,59.11,73984.07,0.0,-0.98401,1e-05,1.81051]
[1776640417053,59.11,73978.81,0.0,-0.98408,1e-05,1.80304]
[1776640418764,59.11,73978.81,0.0,-0.98408,1e-05,1.80304]
[1776640418810,59.11,73978.81,0.0,-0.98408,1e-05,1.80304]
[1776640418794,59.12,73979.18,0.0,-0.98407,1e-05,1.80473]
[1776640418939,59.12,73979.18,0.0,-0.98407,1e-05,1.80473]
[1776640420075,59.12,73987.26,0.0,-0.98394,2e-05,1.81695]
[1776640421083,59.12,73991.18,0.0,-0.98387,2e-05,1.82362]
[1776640422620,59.12,73991.18,0.0,-0.98387,2e-05,1.82362]
[1776640422664,59.12,73991.18,0.0,-0.98387,2e-05,1.82362]
[1776640422691,59.12,73991.18,0.0,-0.98387,2e-05,1.82362]
[1776640422788,59.14,73993.88,0.0,-0.98381,2e-05,1.82936]
[1776640424103,59.14,73999.23,0.0,-0.98373,2e-05,1.83819]
[1776640425773,59.14,73999.23,0.0,-0.98373,2e-05,1.83819]
[1776640425795,59.15,73999.35,0.0,-0.98371,2e-05,1.8401]
[1776640425944,59.15,73999.35,0.0,-0.98371,2e-05,1.8401]
[1776640426118,59.15,74005.72,0.0,-0.98361,2e-05,1.84964]
[1776640427123,59.16,74009.25,0.0,-0.98355,2e-05,1.85581]
[1776640429895,59.17,74009.26,0.0,-0.98354,2e-05,1.85669]
[1776640429942,59.17,74009.29,0.0,-0.98353,2e-05,1.85761]
[1776640429965,59.17,74009.29,0.0,-0.98353,2e-05,1.85761]
[1776640430193,59.17,74009.29,0.0,-0.98353,2e-05,1.85761]
[1776640430252,59.18,74009.29,0.0,-0.98352,2e-05,1.85848]
[1776640436187,59.21,74009.08,0.0,-0.98347,2e-05,1.86339]
[1776640439633,59.23,74007.6,0.0,-0.98347,2e-05,1.8629]
[1776640439697,59.23,74007.6,0.0,-0.98347,2e-05,1.8629]
[1776640445250,59.27,74007.59,0.0,-0.98341,2e-05,1.86897]
[1776640446360,59.27,74007.59,0.0,-0.98341,2e-05,1.86897]
[1776640446438,59.27,74007.59,0.0,-0.98341,2e-05,1.86897]
[1776640446444,59.27,74007.59,0.0,-0.98341,2e-05,1.86897]
[1776640446690,59.27,74007.59,0.0,-0.98341,2e-05,1.86897]
[1776640446792,59.28,74008.63,0.0,-0.98337,2e-05,1.87227]
[1776640449278,59.29,74010.87,0.0,-0.98332,2e-05,1.87737]
[1776640450285,59.29,74029.26,0.0,-0.98304,2e-05,1.90537]
[1776640451292,59.3,74034.76,0.0,-0.98293,2e-05,1.91548]
[1776640454230,59.31,74033.85,0.0,-0.98293,2e-05,1.91568]
[1776640454440,59.31,74033.85,0.0,-0.98293,2e-05,1.91568]
[1776640457334,59.33,74038.05,0.0,-0.98283,2e-05,1.92534]
[1776640460896,59.35,74036.27,0.0,-0.98284,2e-05,1.92417]
[1776640460941,59.35,74036.27,0.0,-0.98284,2e-05,1.92417]
[1776640461045,59.36,74038.34,0.0,-0.98279,2e-05,1.92894]
[1776640461197,59.36,74038.34,0.0,-0.98279,2e-05,1.92894]
[1776640461362,59.36,74038.75,0.0,-0.98279,2e-05,1.92957]
[1776640466049,59.38,74040.55,0.0,-0.98272,2e-05,1.93548]
[1776640466204,59.38,74040.55,0.0,-0.98272,2e-05,1.93548]
[1776640471432,59.41,74036.49,0.0,-0.98276,2e-05,1.93109]
[1776640472771,59.41,74036.49,0.0,-0.98276,2e-05,1.93109]
[1776640472941,59.41,74036.49,0.0,-0.98276,2e-05,1.93109]
[1776640473389,59.42,74037.16,0.0,-0.98274,2e-05,1.93368]
[1776640473444,59.42,74037.16,0.0,-0.98274,2e-05,1.93368]
[1776640473446,59.42,74033.89,0.0,-0.98279,2e-05,1.92863]
[1776640474452,59.42,74036.92,0.0,-0.98273,2e-05,1.93409]
[1776640478481,59.44,74039.75,0.0,-0.98266,2e-05,1.94158]
[1776640479488,59.45,74045.97,0.0,-0.98255,2e-05,1.95201]
[1776640480495,59.46,74051.85,0.0,-0.98245,2e-05,1.96194]
[1776640481786,59.46,74051.85,0.0,-0.98245,2e-05,1.96194]
[1776640481951,59.46,74051.85,0.0,-0.98245,2e-05,1.96194]
[1776640481840,59.47,74051.95,0.0,-0.98243,2e-05,1.96358]
[1776640485531,59.48,74057.98,0.0,-0.98231,2e-05,1.97522]
[1776640487791,59.48,74058.73,0.0,-0.98229,2e-05,1.97712]
[1776640487941,59.48,74058.73,0.0,-0.98229,2e-05,1.97712]
[1776640487949,59.48,74058.73,0.0,-0.98229,2e-05,1.97712]
[1776640487954,59.49,74059.27,0.0,-0.98227,2e-05,1.97938]
[1776640488194,59.49,74059.27,0.0,-0.98227,2e-05,1.97938]
[1776640493586,59.52,74054.04,0.0,-0.98231,2e-05,1.97465]
[1776640497164,59.53,74054.7,0.0,-0.98228,2e-05,1.9778]
[1776640497197,59.53,74054.7,0.0,-0.98228,2e-05,1.9778]
[1776640502651,59.56,74040.75,0.0,-0.98246,2e-05,1.96022]
[1776640503658,59.56,74040.81,0.0,-0.98246,2e-05,1.96039]
[1776640505017,59.57,74040.51,0.0,-0.98246,2e-05,1.96065]
[1776640505177,59.57,74040.51,0.0,-0.98246,2e-05,1.96065]
[1776640505194,59.57,74040.51,0.0,-0.98246,2e-05,1.96065]
[1776640505672,59.57,74039.98,0.0,-0.98246,2e-05,1.96056]
[1776640509704,59.59,74030.53,0.0,-0.98258,2e-05,1.94814]
[1776640510712,59.59,74023.88,0.0,-0.98269,2e-05,1.93794]
[1776640511719,59.59,74020.31,0.0,-0.98274,2e-05,1.9332]
[1776640512726,59.59,74006.52,0.0,-0.98296,2e-05,1.91204]
[1776640513308,59.59,74006.52,0.0,-0.98296,2e-05,1.91204]
[1776640513733,59.59,73976.5,0.0,-0.98342,2e-05,1.86642]
[1776640514740,59.59,73977.35,0.0,-0.98341,2e-05,1.86749]
[1776640516762,59.59,73977.5,0.0,-0.98341,2e-05,1.86752]
[1776640518768,59.58,73963.53,0.0,-0.98363,2e-05,1.84604]
[1776640519775,59.58,73959.93,0.0,-0.98369,2e-05,1.84052]
[1776640521789,59.58,73956.37,0.0,-0.98374,2e-05,1.83493]
[1776640523803,59.58,73949.68,0.0,-0.98385,1e-05,1.82475]
[1776640524811,59.58,73935.73,0.0,-0.98406,1e-05,1.80414]
[1776640525818,59.58,73924.32,0.0,-0.98422,1e-05,1.78742]
[1776640526825,59.58,73921.94,0.0,-0.98426,1e-05,1.7839]
[1776640528839,59.58,73930.18,0.0,-0.98414,1e-05,1.79574]
[1776640529846,59.57,73928.74,0.0,-0.98416,1e-05,1.79356]
[1776640534881,59.57,73927.19,0.0,-0.98421,1e-05,1.78833]
[1776640536896,59.57,73923.86,0.0,-0.98426,1e-05,1.78336]
[1776640537903,59.57,73914.36,0.0,-0.9844,1e-05,1.76957]
[1776640538910,59.57,73913.36,0.0,-0.98442,1e-05,1.76809]
[1776640539917,59.57,73916.06,0.0,-0.98438,1e-05,1.77194]
[1776640542937,59.57,73921.49,0.0,-0.9843,1e-05,1.77964]
[1776640543950,59.57,73923.93,0.0,-0.98426,1e-05,1.78312]
[1776640544867,59.57,73923.93,0.0,-0.98426,1e-05,1.78312]
[1776640544943,59.57,73923.93,0.0,-0.98426,1e-05,1.78312]
[1776640545049,59.57,73924.16,0.0,-0.98426,1e-05,1.78338]
[1776640545195,59.57,73924.16,0.0,-0.98426,1e-05,1.78338]
[1776640545962,59.57,73923.88,0.0,-0.98427,1e-05,1.78291]
[1776640549990,59.57,73917.18,0.0,-0.98437,1e-05,1.77295]
[1776640552010,59.56,73896.39,0.0,-0.98467,1e-05,1.74304]
[1776640553013,59.56,73889.52,0.0,-0.98477,1e-05,1.73328]
[1776640554020,59.56,73887.63,0.0,-0.98479,1e-05,1.73061]
[1776640555027,59.56,73890.98,0.0,-0.98475,1e-05,1.73538]
[1776640556037,59.56,73888.72,0.0,-0.98478,1e-05,1.73218]
[1776640558048,59.57,73898.48,0.0,-0.98464,1e-05,1.74608]
[1776640559055,59.56,73901.5,0.0,-0.9846,1e-05,1.75027]
[1776640559973,59.56,73901.5,0.0,-0.9846,1e-05,1.75027]
[1776640560191,59.56,73902.65,0.0,-0.98458,1e-05,1.75171]
[1776640562911,59.56,73902.02,0.0,-0.98459,1e-05,1.75078]
[1776640562946,59.56,73902.02,0.0,-0.98459,1e-05,1.75078]
[1776640562954,59.56,73902.02,0.0,-0.98459,1e-05,1.75078]
[1776640563010,59.56,73904.83,0.0,-0.98455,1e-05,1.75475]
[1776640563192,59.56,73904.83,0.0,-0.98455,1e-05,1.75475]
[1776640569124,59.56,73898.62,0.0,-0.98464,1e-05,1.74571]
[1776640570132,59.56,73893.61,0.0,-0.98472,1e-05,1.73841]
[1776640572147,59.56,73871.9,0.0,-0.98502,1e-05,1.70776]
[1776640573153,59.56,73868.7,0.0,-0.98507,1e-05,1.70333]
[1776640575167,59.56,73861.43,0.0,-0.98517,1e-05,1.69329]
[1776640576174,59.56,73860.67,0.0,-0.98518,1e-05,1.6923]
[1776640579195,59.56,73865.7,0.0,-0.98511,1e-05,1.69952]
[1776640581598,59.56,73865.99,0.0,-0.9851,1e-05,1.69998]
[1776640581689,59.56,73865.99,0.0,-0.9851,1e-05,1.69998]
[1776640584484,59.56,73865.84,0.0,-0.9851,1e-05,1.69993]
[1776640584698,59.56,73865.84,0.0,-0.9851,1e-05,1.69993]
[1776640584790,59.57,73862.55,0.0,-0.98515,1e-05,1.69546]
[1776640585293,59.57,73862.55,0.0,-0.98515,1e-05,1.69546]
[1776640585442,59.57,73862.55,0.0,-0.98515,1e-05,1.69546]
[1776640589270,59.57,73879.86,0.0,-0.9849,1e-05,1.7205]
[1776640590277,59.57,73879.67,0.0,-0.9849,1e-05,1.72026]
[1776640592291,59.57,73882.2,0.0,-0.98488,1e-05,1.72133]
[1776640593300,59.57,73892.37,0.0,-0.98474,1e-05,1.73574]
[1776640594306,59.62,73893.96,0.0,-0.98465,1e-05,1.74425]
[1776640595384,59.62,73893.96,0.0,-0.98465,1e-05,1.74425]
[1776640595453,59.62,73893.96,0.0,-0.98465,1e-05,1.74425]
[1776640595518,59.62,73893.96,0.0,-0.98465,1e-05,1.74425]
[1776640595700,59.62,73893.96,0.0,-0.98465,1e-05,1.74425]
[1776640595782,59.62,73894.12,0.0,-0.98465,1e-05,1.74428]
[1776640598333,59.61,73901.11,0.0,-0.98455,1e-05,1.75421]
[1776640599341,59.61,73905.47,0.0,-0.98449,1e-05,1.76042]
[1776640600660,59.61,73905.47,0.0,-0.98449,1e-05,1.76042]
[1776640600694,59.61,73905.47,0.0,-0.98449,1e-05,1.76042]
[1776640605834,59.63,73903.08,0.0,-0.9845,1e-05,1.75935]
[1776640605908,59.63,73903.08,0.0,-0.9845,1e-05,1.75935]
[1776640605944,59.63,73903.08,0.0,-0.9845,1e-05,1.75935]
[1776640606002,59.63,73902.15,0.0,-0.98451,1e-05,1.75787]
[1776640607043,59.63,73902.15,0.0,-0.98451,1e-05,1.75787]
[1776640607397,59.63,73870.43,0.0,-0.98497,1e-05,1.71286]
[1776640608404,59.63,73868.49,0.0,-0.98499,1e-05,1.71017]
[1776640610560,59.63,73868.94,0.0,-0.98499,1e-05,1.71084]
[1776640610608,59.63,73871.87,0.0,-0.98495,1e-05,1.71499]
[1776640611425,59.63,73867.55,0.0,-0.98501,1e-05,1.70895]
[1776640615453,59.64,73872.23,0.0,-0.98493,1e-05,1.71637]
[1776640619481,59.64,73869.13,0.0,-0.98497,1e-05,1.71211]
[1776640620488,59.64,73865.23,0.0,-0.98503,1e-05,1.70668]
[1776640621495,59.64,73858.59,0.0,-0.98512,1e-05,1.69779]
[1776640622502,59.64,73855.7,0.0,-0.98515,1e-05,1.69428]
[1776640623647,59.64,73855.7,0.0,-0.98515,1e-05,1.69428]
[1776640623652,59.64,73855.7,0.0,-0.98515,1e-05,1.69428]
[1776640623692,59.64,73855.7,0.0,-0.98515,1e-05,1.69428]
[1776640623744,59.65,73856.52,0.0,-0.98514,1e-05,1.696]
[1776640626262,59.66,73856.54,0.0,-0.98512,1e-05,1.69712]
[1776640626266,59.66,73856.54,0.0,-0.98512,1e-05,1.69712]
[1776640626441,59.66,73856.54,0.0,-0.98512,1e-05,1.69712]
[1776640626530,59.66,73859.83,0.0,-0.98508,1e-05,1.70176]
[1776640632062,59.66,73860.54,0.0,-0.98506,1e-05,1.70364]
[1776640632205,59.66,73860.36,0.0,-0.98506,1e-05,1.70343]
[1776640632868,59.66,73860.36,0.0,-0.98506,1e-05,1.70343]
[1776640632942,59.66,73860.36,0.0,-0.98506,1e-05,1.70343]
[1776640633040,59.66,73858.64,0.0,-0.98508,1e-05,1.70111]
[1776640637609,59.67,73861.14,0.0,-0.98504,1e-05,1.70545]
[1776640638862,59.67,73861.14,0.0,-0.98504,1e-05,1.70545]
[1776640638909,59.67,73854.95,0.0,-0.98513,1e-05,1.69684]
[1776640639645,59.67,73841.4,0.0,-0.98531,1e-05,1.67806]
[1776640640652,59.67,73843.16,0.0,-0.98529,1e-05,1.68061]
[1776640642517,59.67,73842.78,0.0,-0.98529,1e-05,1.68016]
[1776640642666,59.67,73836.27,0.0,-0.98538,1e-05,1.67126]
[1776640645687,59.68,73840.59,0.0,-0.98532,1e-05,1.67748]
[1776640650722,59.68,73840.3,0.0,-0.98532,1e-05,1.67749]
[1776640652188,59.68,73840.3,0.0,-0.98532,1e-05,1.67749]
[1776640652744,59.68,73826.4,0.0,-0.98553,1e-05,1.65609]
[1776640654758,59.68,73829.63,0.0,-0.98548,1e-05,1.66073]
[1776640655538,59.68,73829.63,0.0,-0.98548,1e-05,1.66073]
[1776640655765,59.68,73832.35,0.0,-0.98545,1e-05,1.66458]
[1776640656772,59.68,73835.41,0.0,-0.9854,1e-05,1.66889]
[1776640657779,59.68,73847.62,0.0,-0.98523,1e-05,1.68585]
[1776640659792,59.68,73851.54,0.0,-0.98518,1e-05,1.69145]
[1776640661808,59.69,73854.11,0.0,-0.98514,1e-05,1.69515]
[1776640664828,59.69,73856.45,0.0,-0.98511,1e-05,1.69857]
[1776640667985,59.69,73858.47,0.0,-0.98508,1e-05,1.70149]
[1776640667993,59.69,73858.47,0.0,-0.98508,1e-05,1.70149]
[1776640668069,59.69,73858.08,0.0,-0.98508,1e-05,1.70103]
[1776640668201,59.69,73858.08,0.0,-0.98508,1e-05,1.70103]
[1776640669863,59.69,73865.11,0.0,-0.98498,1e-05,1.7109]
[1776640670283,59.69,73865.11,0.0,-0.98498,1e-05,1.7109]
[1776640670326,59.69,73865.11,0.0,-0.98498,1e-05,1.7109]
[1776640670443,59.69,73865.11,0.0,-0.98498,1e-05,1.7109]
[1776640670870,59.69,73866.1,0.0,-0.98497,1e-05,1.71232]
[1776640673890,59.69,73880.68,0.0,-0.98476,1e-05,1.73292]
[1776640674898,59.69,73891.24,0.0,-0.98461,1e-05,1.74793]
[1776640675905,59.69,73893.57,0.0,-0.98458,1e-05,1.75124]
[1776640676920,59.69,73893.66,0.0,-0.98457,1e-05,1.75133]
[1776640677922,59.69,73909.56,0.0,-0.98434,1e-05,1.77408]
[1776640678929,59.69,73912.39,0.0,-0.9843,1e-05,1.77802]
[1776640679936,59.69,73907.88,0.0,-0.98437,1e-05,1.77143]
[1776640681951,59.69,73926.5,0.0,-0.9841,1e-05,1.79831]
[1776640682957,59.69,73929.96,0.0,-0.98404,1e-05,1.80442]
[1776640683964,59.69,73922.13,0.0,-0.98415,1e-05,1.79288]
[1776640684971,59.69,73921.67,0.0,-0.98416,1e-05,1.79209]
[1776640686985,59.69,73925.45,0.0,-0.98411,1e-05,1.79735]
[1776640688770,59.69,73924.88,0.0,-0.98412,1e-05,1.79639]
[1776640688903,59.69,73924.88,0.0,-0.98412,1e-05,1.79639]
[1776640688942,59.69,73924.88,0.0,-0.98412,1e-05,1.79639]
[1776640688999,59.69,73925.37,0.0,-0.98411,1e-05,1.79698]
[1776640694034,59.68,73933.02,0.0,-0.98401,1e-05,1.80751]
[1776640695041,59.69,73940.53,0.0,-0.98389,1e-05,1.81902]
[1776640696048,59.69,73947.49,0.0,-0.98378,2e-05,1.82975]
[1776640697054,59.69,73950.97,0.0,-0.98372,2e-05,1.83535]
[1776640697956,59.69,73950.97,0.0,-0.98372,2e-05,1.83535]
[1776640698195,59.69,73950.97,0.0,-0.98372,2e-05,1.83535]
[1776640699069,59.69,73953.26,0.0,-0.98369,2e-05,1.83836]
[1776640699489,59.69,73953.26,0.0,-0.98369,2e-05,1.83836]
[1776640699616,59.69,73953.26,0.0,-0.98369,2e-05,1.83836]
[1776640700076,59.69,73956.95,0.0,-0.98364,2e-05,1.84363]
[1776640701082,59.69,73947.9,0.0,-0.98378,2e-05,1.83003]
[1776640702090,59.69,73930.45,0.0,-0.98404,1e-05,1.80423]
[1776640703097,59.69,73929.22,0.0,-0.98406,1e-05,1.8023]
[1776640703757,59.69,73929.22,0.0,-0.98406,1e-05,1.8023]
[1776640703941,59.69,73929.22,0.0,-0.98406,1e-05,1.8023]
[1776640704103,59.69,73931.42,0.0,-0.98403,1e-05,1.80538]
[1776640706118,59.68,73926.9,0.0,-0.9841,1e-05,1.7985]
[1776640707095,59.68,73926.9,0.0,-0.9841,1e-05,1.7985]
[1776640707197,59.68,73926.9,0.0,-0.9841,1e-05,1.7985]
[1776640707825,59.68,73926.61,0.0,-0.9841,1e-05,1.79795]
[1776640707939,59.68,73926.61,0.0,-0.9841,1e-05,1.79795]
[1776640708135,59.68,73925.04,0.0,-0.98413,1e-05,1.79553]
[1776640709579,59.68,73925.78,0.0,-0.98412,1e-05,1.79648]
[1776640709689,59.68,73925.78,0.0,-0.98412,1e-05,1.79648]
[1776640711970,59.68,73924.88,0.0,-0.98416,1e-05,1.79232]
[1776640712195,59.68,73924.88,0.0,-0.98416,1e-05,1.79232]
[1776640712240,59.68,73926.55,0.0,-0.98413,1e-05,1.79463]
[1776640714275,59.68,73926.12,0.0,-0.98414,1e-05,1.79375]
[1776640714438,59.68,73926.12,0.0,-0.98414,1e-05,1.79375]
[1776640716190,59.67,73928.41,0.0,-0.98411,1e-05,1.79684]
[1776640717248,59.67,73928.41,0.0,-0.98411,1e-05,1.79684]
[1776640717340,59.67,73928.93,0.0,-0.9841,1e-05,1.79747]
[1776640717441,59.67,73928.93,0.0,-0.9841,1e-05,1.79747]
[1776640718205,59.67,73936.76,0.0,-0.98399,1e-05,1.80878]
[1776640719212,59.67,73935.1,0.0,-0.98402,1e-05,1.8062]
[1776640719723,59.67,73935.1,0.0,-0.98402,1e-05,1.8062]
[1776640719799,59.67,73935.1,0.0,-0.98402,1e-05,1.8062]
[1776640719939,59.67,73935.1,0.0,-0.98402,1e-05,1.8062]
[1776640720219,59.67,73935.32,0.0,-0.98401,1e-05,1.80638]
[1776640722233,59.67,73938.4,0.0,-0.98397,1e-05,1.81061]
[1776640722981,59.67,73938.4,0.0,-0.98397,1e-05,1.81061]
[1776640723202,59.67,73938.4,0.0,-0.98397,1e-05,1.81061]
[1776640723240,59.67,73937.33,0.0,-0.98399,1e-05,1.80889]
[1776640723691,59.67,73937.33,0.0,-0.98399,1e-05,1.80889]
[1776640726260,59.66,73948.52,0.0,-0.98383,1e-05,1.8249]
[1776640726950,59.66,73948.52,0.0,-0.98383,1e-05,1.8249]
[1776640727161,59.66,73948.52,0.0,-0.98383,1e-05,1.8249]
[1776640727197,59.66,73948.52,0.0,-0.98383,1e-05,1.8249]
[1776640727268,59.66,73948.07,0.0,-0.98383,1e-05,1.82407]
[1776640729279,59.66,73951.54,0.0,-0.98378,2e-05,1.82902]
[1776640729357,59.66,73951.54,0.0,-0.98378,2e-05,1.82902]
[1776640729439,59.66,73951.54,0.0,-0.98378,2e-05,1.82902]
[1776640729537,59.67,73953.18,0.0,-0.98375,2e-05,1.83191]
[1776640732959,59.67,73954.98,0.0,-0.98372,2e-05,1.83486]
[1776640733188,59.67,73954.98,0.0,-0.98372,2e-05,1.83486]
[1776640733503,59.67,73956.96,0.0,-0.9837,2e-05,1.83742]
[1776640733691,59.67,73956.96,0.0,-0.9837,2e-05,1.83742]
[1776640733789,59.67,73958.75,0.0,-0.98367,2e-05,1.84008]
[1776640737338,59.66,73960.78,0.0,-0.98364,2e-05,1.84296]
[1776640741333,59.66,73962.11,0.0,-0.98363,2e-05,1.84434]
[1776640741445,59.66,73962.11,0.0,-0.98363,2e-05,1.84434]
[1776640745321,59.65,73963.98,0.0,-0.98361,2e-05,1.8463]
[1776640745385,59.65,73963.98,0.0,-0.98361,2e-05,1.8463]
[1776640745439,59.65,73963.98,0.0,-0.98361,2e-05,1.8463]
[1776640745525,59.65,73965.61,0.0,-0.98359,2e-05,1.84852]
[1776640751990,59.65,73964.75,0.0,-0.98361,2e-05,1.84622]
[1776640752192,59.65,73964.75,0.0,-0.98361,2e-05,1.84622]
[1776640752312,59.64,73965.17,0.0,-0.98361,2e-05,1.84643]
[1776640752439,59.64,73965.17,0.0,-0.98361,2e-05,1.84643]
[1776640752443,59.64,73964.76,0.0,-0.98361,2e-05,1.84582]
[1776640758246,59.64,73963.71,0.0,-0.98363,2e-05,1.84386]
[1776640758437,59.64,73963.71,0.0,-0.98363,2e-05,1.84386]
[1776640762516,59.63,73980.31,0.0,-0.9834,2e-05,1.86705]
[1776640763520,59.63,73984.44,0.0,-0.98333,2e-05,1.87367]
[1776640764528,59.63,73981.24,0.0,-0.98337,2e-05,1.86926]
[1776640768556,59.64,73975.34,0.0,-0.98345,2e-05,1.86139]
[1776640770570,59.64,73966.83,0.0,-0.98359,2e-05,1.84822]
[1776640771343,59.64,73966.83,0.0,-0.98359,2e-05,1.84822]
[1776640771436,59.64,73966.83,0.0,-0.98359,2e-05,1.84822]
[1776640772059,59.64,73966.83,0.0,-0.98359,2e-05,1.84822]
[1776640772193,59.64,73966.83,0.0,-0.98359,2e-05,1.84822]
[1776640772284,59.64,73965.38,0.0,-0.98364,2e-05,1.84301]
[1776640775100,59.64,73964.28,0.0,-0.98365,2e-05,1.84183]
[1776640775188,59.64,73964.28,0.0,-0.98365,2e-05,1.84183]
[1776640775198,59.64,73966.96,0.0,-0.98361,2e-05,1.84542]
[1776640775605,59.64,73973.14,0.0,-0.98352,2e-05,1.85463]
[1776640779633,59.64,73970.93,0.0,-0.98355,2e-05,1.85178]
[1776640781648,59.64,73945.73,0.0,-0.98393,1e-05,1.81408]
[1776640782655,59.64,73943.95,0.0,-0.98396,1e-05,1.81133]
[1776640784998,59.63,73943.26,0.0,-0.98397,1e-05,1.81018]
[1776640785196,59.63,73943.26,0.0,-0.98397,1e-05,1.81018]
[1776640785212,59.63,73937.73,0.0,-0.98406,1e-05,1.80184]
[1776640785608,59.63,73937.73,0.0,-0.98406,1e-05,1.80184]
[1776640785693,59.63,73937.73,0.0,-0.98406,1e-05,1.80184]
[1776640785766,59.63,73938.31,0.0,-0.98405,1e-05,1.80269]
[1776640789704,59.63,73946.13,0.0,-0.98394,1e-05,1.81367]
[1776640790788,59.63,73946.13,0.0,-0.98394,1e-05,1.81367]
[1776640790936,59.63,73946.13,0.0,-0.98394,1e-05,1.81367]
[1776640791002,59.63,73953.39,0.0,-0.98383,2e-05,1.82421]
[1776640791718,59.63,73955.22,0.0,-0.9838,2e-05,1.82675]
[1776640796753,59.62,73955.68,0.0,-0.9838,2e-05,1.82662]
[1776640797379,59.62,73955.68,0.0,-0.9838,2e-05,1.82662]
[1776640797436,59.62,73955.68,0.0,-0.9838,2e-05,1.82662]
[1776640798312,59.62,73955.68,0.0,-0.9838,2e-05,1.82662]
[1776640797760,59.62,73956.53,0.0,-0.98379,2e-05,1.82771]
[1776640798436,59.62,73956.53,0.0,-0.98379,2e-05,1.82771]
[1776640801788,59.63,73959.63,0.0,-0.98373,2e-05,1.83421]
[1776640802495,59.63,73959.63,0.0,-0.98373,2e-05,1.83421]
[1776640802857,59.63,73959.63,0.0,-0.98373,2e-05,1.83421]
[1776640802941,59.63,73959.63,0.0,-0.98373,2e-05,1.83421]
[1776640802970,59.63,73961.02,0.0,-0.98371,2e-05,1.83609]
[1776640804809,59.63,73969.94,0.0,-0.98358,2e-05,1.84898]
[1776640805816,59.63,73971.64,0.0,-0.98355,2e-05,1.85197]
[1776640806823,59.64,73962.69,0.0,-0.98368,2e-05,1.83909]
[1776640807830,59.63,73957.18,0.0,-0.98376,2e-05,1.83075]
[1776640808837,59.63,73947.28,0.0,-0.98391,1e-05,1.81599]
[1776640809844,59.63,73945.14,0.0,-0.98395,1e-05,1.8127]
[1776640812867,59.63,73942.34,0.0,-0.98399,1e-05,1.80819]
[1776640813874,59.63,73940.04,0.0,-0.98403,1e-05,1.8047]
[1776640814881,59.63,73932.77,0.0,-0.98414,1e-05,1.79397]
[1776640815888,59.63,73929.01,0.0,-0.98419,1e-05,1.7884]
[1776640817902,59.63,73931.86,0.0,-0.98415,1e-05,1.79235]
[1776640818909,59.63,73937.49,0.0,-0.98407,1e-05,1.80046]
[1776640819916,59.62,73940.0,0.0,-0.98403,1e-05,1.80401]
[1776640821932,59.62,73943.34,0.0,-0.98399,1e-05,1.80866]
[1776640823947,59.62,73940.3,0.0,-0.98403,1e-05,1.80396]
[1776640824953,59.62,73936.14,0.0,-0.9841,1e-05,1.79776]
[1776640826968,59.62,73935.31,0.0,-0.98411,1e-05,1.79634]
[1776640828982,59.62,73932.2,0.0,-0.98416,1e-05,1.79161]
[1776640833019,59.61,73934.16,0.0,-0.98416,1e-05,1.7915]
[1776640838051,59.61,73933.94,0.0,-0.98416,1e-05,1.79075]
[1776640842079,59.61,73930.91,0.0,-0.98421,1e-05,1.78601]
[1776640845099,59.61,73928.35,0.0,-0.98425,1e-05,1.78206]
[1776640846107,59.61,73914.68,0.0,-0.98445,1e-05,1.76227]
[1776640847113,59.61,73920.69,0.0,-0.98437,1e-05,1.77085]
[1776640848015,59.61,73920.69,0.0,-0.98437,1e-05,1.77085]
[1776640848194,59.61,73920.69,0.0,-0.98437,1e-05,1.77085]
[1776640848206,59.61,73920.03,0.0,-0.98438,1e-05,1.76986]
[1776640850135,59.61,73915.86,0.0,-0.98444,1e-05,1.76376]
[1776640850632,59.61,73915.86,0.0,-0.98444,1e-05,1.76376]
[1776640850687,59.61,73915.86,0.0,-0.98444,1e-05,1.76376]
[1776640851155,59.61,73914.24,0.0,-0.98446,1e-05,1.76139]
[1776640856178,59.6,73917.05,0.0,-0.98442,1e-05,1.76521]
[1776640858193,59.6,73926.06,0.0,-0.98429,1e-05,1.77817]
[1776640859199,59.6,73931.67,0.0,-0.98421,1e-05,1.78619]
[1776640859707,59.6,73931.67,0.0,-0.98421,1e-05,1.78619]
[1776640862637,59.6,73929.8,0.0,-0.98424,1e-05,1.78332]
[1776640862688,59.6,73929.8,0.0,-0.98424,1e-05,1.78332]
[1776640863228,59.6,73929.69,0.0,-0.98424,1e-05,1.78301]
[1776640863750,59.6,73929.69,0.0,-0.98424,1e-05,1.78301]
[1776640863939,59.6,73929.69,0.0,-0.98424,1e-05,1.78301]
[1776640865242,59.6,73926.02,0.0,-0.9843,1e-05,1.77755]
[1776640866249,59.6,73923.73,0.0,-0.98433,1e-05,1.77418]
[1776640867097,59.6,73923.73,0.0,-0.98433,1e-05,1.77418]
[1776640867192,59.6,73923.73,0.0,-0.98433,1e-05,1.77418]
[1776640867256,59.6,73920.52,0.0,-0.98438,1e-05,1.76949]
[1776640868224,59.6,73920.52,0.0,-0.98438,1e-05,1.76949]
[1776640868436,59.6,73918.77,0.0,-0.98441,1e-05,1.76692]
[1776640869270,59.6,73916.52,0.0,-0.98444,1e-05,1.76364]
[1776640871425,59.6,73915.25,0.0,-0.98446,1e-05,1.76174]
[1776640871439,59.6,73915.25,0.0,-0.98446,1e-05,1.76174]
[1776640871588,59.6,73915.25,0.0,-0.98446,1e-05,1.76174]
[1776640871693,59.6,73915.25,0.0,-0.98446,1e-05,1.76174]
[1776640872291,59.6,73914.43,0.0,-0.98447,1e-05,1.76053]
[1776640877327,59.6,73913.01,0.0,-0.98449,1e-05,1.75833]
[1776640879342,59.6,73911.09,0.0,-0.98452,1e-05,1.75552]
[1776640880622,59.6,73910.99,0.0,-0.98452,1e-05,1.75535]
[1776640880698,59.6,73910.99,0.0,-0.98452,1e-05,1.75535]
[1776640882020,59.6,73910.99,0.0,-0.98452,1e-05,1.75535]
[1776640882198,59.6,73910.99,0.0,-0.98452,1e-05,1.75535]
[1776640882363,59.59,73908.56,0.0,-0.98456,1e-05,1.75182]
[1776640887398,59.59,73909.12,0.0,-0.98455,1e-05,1.7525]
[1776640889413,59.59,73913.42,0.0,-0.98449,1e-05,1.7586]
[1776640889899,59.59,73913.42,0.0,-0.98449,1e-05,1.7586]
[1776640889939,59.59,73913.42,0.0,-0.98449,1e-05,1.7586]
[1776640890420,59.59,73914.79,0.0,-0.98447,1e-05,1.76053]
[1776640891400,59.59,73914.79,0.0,-0.98447,1e-05,1.76053]
[1776640891437,59.59,73914.93,0.0,-0.98449,1e-05,1.75812]
[1776640897469,59.59,73915.21,0.0,-0.98449,1e-05,1.7583]
[1776640898786,59.59,73915.21,0.0,-0.98449,1e-05,1.7583]
[1776640898935,59.59,73915.21,0.0,-0.98449,1e-05,1.7583]
[1776640899037,59.59,73915.9,0.0,-0.98448,1e-05,1.75925]
[1776640900180,59.59,73915.9,0.0,-0.98448,1e-05,1.75925]
[1776640900198,59.59,73915.9,0.0,-0.98448,1e-05,1.75925]
[1776640904212,59.59,73915.37,0.0,-0.98449,1e-05,1.75834]
[1776640904442,59.59,73915.37,0.0,-0.98449,1e-05,1.75834]
[1776640904224,59.59,73910.96,0.0,-0.98455,1e-05,1.75198]
[1776640905181,59.59,73910.96,0.0,-0.98455,1e-05,1.75198]
[1776640905202,59.59,73910.96,0.0,-0.98455,1e-05,1.75198]
[1776640905242,59.59,73908.66,0.0,-0.98459,1e-05,1.74867]
[1776640906822,59.59,73908.33,0.0,-0.98459,1e-05,1.74818]
[1776640906939,59.59,73908.33,0.0,-0.98459,1e-05,1.74818]
[1776640906984,59.59,73896.83,0.0,-0.98476,1e-05,1.73179]
[1776640908313,59.59,73896.83,0.0,-0.98476,1e-05,1.73179]
[1776640908439,59.59,73896.83,0.0,-0.98476,1e-05,1.73179]
[1776640908326,59.59,73898.13,0.0,-0.98474,1e-05,1.73365]
[1776640909555,59.59,73899.95,0.0,-0.98471,1e-05,1.73623]
[1776640910560,59.59,73903.08,0.0,-0.98467,1e-05,1.74068]
[1776640912573,59.59,73887.33,0.0,-0.98489,1e-05,1.71836]
[1776640913581,59.59,73882.96,0.0,-0.98495,1e-05,1.71223]
[1776640914497,59.59,73882.96,0.0,-0.98495,1e-05,1.71223]
[1776640914689,59.59,73882.96,0.0,-0.98495,1e-05,1.71223]
[1776640914746,59.59,73883.2,0.0,-0.98495,1e-05,1.71261]
[1776640915595,59.59,73880.77,0.0,-0.98498,1e-05,1.70923]
[1776640920120,59.59,73880.15,0.0,-0.98499,1e-05,1.70848]
[1776640920192,59.59,73880.15,0.0,-0.98499,1e-05,1.70848]
[1776640921638,59.59,73871.6,0.0,-0.98511,1e-05,1.69663]
[1776640922677,59.59,73871.6,0.0,-0.98511,1e-05,1.69663]
[1776640922691,59.59,73871.6,0.0,-0.98511,1e-05,1.69663]
[1776640922779,59.59,73870.05,0.0,-0.98513,1e-05,1.69453]
[1776640923651,59.59,73867.91,0.0,-0.98516,1e-05,1.69161]
[1776640924658,59.59,73859.32,0.0,-0.98528,1e-05,1.67975]
[1776640925665,59.59,73855.25,0.0,-0.98534,1e-05,1.67421]
[1776640928295,59.6,73857.45,0.0,-0.9853,1e-05,1.67752]
[1776640928686,59.6,73855.63,0.0,-0.98533,1e-05,1.67501]
[1776640931970,59.6,73856.29,0.0,-0.98532,1e-05,1.6761]
[1776640932202,59.6,73856.29,0.0,-0.98532,1e-05,1.6761]
[1776640933720,59.6,73849.89,0.0,-0.9854,1e-05,1.66754]
[1776640935302,59.6,73849.89,0.0,-0.9854,1e-05,1.66754]
[1776640935435,59.6,73849.89,0.0,-0.9854,1e-05,1.66754]
[1776640935398,59.6,73847.57,0.0,-0.98543,1e-05,1.66456]
[1776640935735,59.6,73845.83,0.0,-0.98546,1e-05,1.66217]
[1776640937784,59.6,73846.49,0.0,-0.98545,1e-05,1.66318]
[1776640937939,59.6,73846.49,0.0,-0.98545,1e-05,1.66318]
[1776640938757,59.6,73842.99,0.0,-0.98549,1e-05,1.6586]
[1776640939765,59.6,73836.73,0.0,-0.98558,1e-05,1.65015]
[1776640943793,59.61,73834.36,0.0,-0.9856,1e-05,1.64743]
[1776640944800,59.61,73832.42,0.0,-0.98563,1e-05,1.64491]
[1776640948447,59.61,73833.98,0.0,-0.9856,1e-05,1.64731]
[1776640948696,59.61,73833.04,0.0,-0.98562,1e-05,1.64617]
[1776640948828,59.61,73833.5,0.0,-0.98561,1e-05,1.64692]
[1776640949835,59.61,73838.11,0.0,-0.98554,1e-05,1.65335]
[1776640950842,59.61,73845.28,0.0,-0.98544,1e-05,1.66329]
[1776640951849,59.62,73852.24,0.0,-0.98537,1e-05,1.67049]
[1776640953917,59.62,73852.1,0.0,-0.98537,1e-05,1.67038]
[1776640953943,59.62,73852.1,0.0,-0.98537,1e-05,1.67038]
[1776640956593,59.62,73850.98,0.0,-0.98538,1e-05,1.66913]
[1776640956688,59.62,73850.98,0.0,-0.98538,1e-05,1.66913]
[1776640956884,59.62,73857.52,0.0,-0.98529,1e-05,1.67825]
[1776640958476,59.62,73857.52,0.0,-0.98529,1e-05,1.67825]
[1776640957891,59.62,73859.79,0.0,-0.98526,1e-05,1.68147]
[1776640958565,59.62,73859.79,0.0,-0.98526,1e-05,1.68147]
[1776640958898,59.62,73861.59,0.0,-0.98523,1e-05,1.68404]
[1776640960914,59.62,73863.69,0.0,-0.9852,1e-05,1.6871]
[1776640964942,59.62,73861.18,0.0,-0.98523,1e-05,1.68389]
[1776640965949,59.62,73857.35,0.0,-0.98529,1e-05,1.67866]
[1776640967191,59.62,73857.35,0.0,-0.98529,1e-05,1.67866]
[1776640967257,59.62,73859.47,0.0,-0.98526,1e-05,1.68168]
[1776640967982,59.62,73859.47,0.0,-0.98526,1e-05,1.68168]
[1776640968199,59.62,73859.47,0.0,-0.98526,1e-05,1.68168]
[1776640974006,59.63,73863.45,0.0,-0.9852,1e-05,1.68772]
[1776640976080,59.63,73864.67,0.0,-0.98518,1e-05,1.68948]
[1776640976200,59.63,73864.67,0.0,-0.98518,1e-05,1.68948]
[1776640976836,59.63,73864.63,0.0,-0.98518,1e-05,1.68949]
[1776640976936,59.63,73864.63,0.0,-0.98518,1e-05,1.68949]
[1776640977027,59.63,73864.7,0.0,-0.98518,1e-05,1.68966]
[1776640979041,59.63,73871.41,0.0,-0.98508,1e-05,1.69914]
[1776640980051,59.63,73878.64,0.0,-0.98498,1e-05,1.70931]
[1776640981058,59.63,73880.13,0.0,-0.98496,1e-05,1.71143]
[1776640982064,59.63,73887.15,0.0,-0.98485,1e-05,1.72175]
[1776640983072,59.64,73890.0,0.0,-0.98481,1e-05,1.72619]
[1776640987100,59.65,73906.91,0.0,-0.98455,1e-05,1.75186]
[1776640988107,59.65,73907.93,0.0,-0.98453,1e-05,1.75368]
[1776640991128,59.66,73921.2,0.0,-0.98433,1e-05,1.77382]
[1776640992135,59.66,73921.93,0.0,-0.98431,1e-05,1.7752]
[1776640996178,59.67,73924.06,0.0,-0.98427,1e-05,1.77925]
[1776640996194,59.67,73924.06,0.0,-0.98427,1e-05,1.77925]
[1776640998177,59.68,73926.49,0.0,-0.98422,1e-05,1.78425]
[1776640998900,59.68,73926.49,0.0,-0.98422,1e-05,1.78425]
[1776640998937,59.68,73926.49,0.0,-0.98422,1e-05,1.78425]
[1776640999184,59.69,73925.6,0.0,-0.98423,1e-05,1.7838]
[1776641002821,59.7,73925.53,0.0,-0.9842,1e-05,1.78623]
[1776641002940,59.7,73925.53,0.0,-0.9842,1e-05,1.78623]
[1776641004220,59.72,73929.15,0.0,-0.98413,1e-05,1.79317]
[1776641005227,59.72,73939.27,0.0,-0.98397,1e-05,1.80878]
[1776641006895,59.73,73940.98,0.0,-0.98394,1e-05,1.81213]
[1776641006937,59.73,73940.98,0.0,-0.98394,1e-05,1.81213]
[1776641007240,59.73,73940.9,0.0,-0.98393,1e-05,1.81286]
[1776641009255,59.74,73943.35,0.0,-0.98387,1e-05,1.81816]
[1776641011275,59.76,73956.29,0.0,-0.98369,2e-05,1.8363]
[1776641013294,59.77,73939.99,0.0,-0.98391,1e-05,1.814]
[1776641014299,59.77,73928.64,0.0,-0.98407,1e-05,1.79826]
[1776641015306,59.78,73926.23,0.0,-0.9841,1e-05,1.7956]
[1776641016312,59.79,73925.72,0.0,-0.9841,1e-05,1.7957]
[1776641018327,59.8,73921.51,0.0,-0.98414,1e-05,1.79127]
[1776641018971,59.8,73921.51,0.0,-0.98414,1e-05,1.79127]
[1776641021347,59.82,73930.56,0.0,-0.98398,1e-05,1.80698]
[1776641023362,59.83,73938.19,0.0,-0.98385,1e-05,1.81985]
[1776641023966,59.83,73938.19,0.0,-0.98385,1e-05,1.81985]
[1776641025381,59.84,73928.87,0.0,-0.98397,1e-05,1.8079]
[1776641027395,59.86,73926.8,0.0,-0.98398,1e-05,1.80741]
[1776641030849,59.88,73924.56,0.0,-0.98398,1e-05,1.80668]
[1776641030935,59.88,73924.56,0.0,-0.98398,1e-05,1.80668]
[1776641032431,59.89,73927.05,0.0,-0.98393,1e-05,1.81201]
[1776641033438,59.89,73924.37,0.0,-0.98396,1e-05,1.80894]
[1776641033893,59.89,73924.37,0.0,-0.98396,1e-05,1.80894]
[1776641033984,59.89,73924.37,0.0,-0.98396,1e-05,1.80894]
[1776641034036,59.89,73924.37,0.0,-0.98396,1e-05,1.80894]
[1776641034041,59.89,73924.37,0.0,-0.98396,1e-05,1.80894]
[1776641035452,59.91,73929.15,0.0,-0.98387,1e-05,1.81763]
[1776641036437,59.91,73929.15,0.0,-0.98387,1e-05,1.81763]
[1776641036459,59.91,73927.26,0.0,-0.98389,1e-05,1.81571]
[1776641036692,59.91,73927.26,0.0,-0.98389,1e-05,1.81571]
[1776641038572,59.92,73927.32,0.0,-0.98388,1e-05,1.81664]
[1776641038473,59.92,73931.08,0.0,-0.98382,1e-05,1.823]
[1776641043508,59.95,73932.52,0.0,-0.98375,2e-05,1.82937]
[1776641044018,59.95,73932.52,0.0,-0.98375,2e-05,1.82937]
[1776641044192,59.95,73932.52,0.0,-0.98375,2e-05,1.82937]
[1776641044515,59.96,73932.82,0.0,-0.98374,2e-05,1.83066]
[1776641049550,59.99,73932.62,0.0,-0.9837,2e-05,1.83462]
[1776641052571,60.01,73929.8,0.0,-0.98371,2e-05,1.83302]
[1776641053578,60.01,73926.12,0.0,-0.98376,1e-05,1.82846]
[1776641058613,60.04,73924.21,0.0,-0.98374,1e-05,1.8299]
[1776641063648,60.07,73924.11,0.0,-0.9837,2e-05,1.834]
[1776641065662,60.08,73924.07,0.0,-0.98369,2e-05,1.83479]
[1776641065664,60.09,73900.29,0.0,-0.98404,1e-05,1.80089]
[1776641066671,60.09,73895.44,0.0,-0.9841,1e-05,1.7947]
[1776641068948,60.1,73894.88,0.0,-0.9841,1e-05,1.79473]
[1776641070961,60.1,73895.1,0.0,-0.98409,1e-05,1.79564]
[1776641072937,60.11,73894.03,0.0,-0.98412,1e-05,1.79207]
[1776641078755,60.12,73892.83,0.0,-0.98412,1e-05,1.79239]
[1776641080769,60.13,73897.37,0.0,-0.98405,1e-05,1.79953]
[1776641082321,60.13,73897.37,0.0,-0.98405,1e-05,1.79953]
[1776641083267,60.13,73897.67,0.0,-0.98404,1e-05,1.80024]
[1776641083368,60.13,73902.28,0.0,-0.98397,1e-05,1.80721]
[1776641083791,60.14,73904.64,0.0,-0.98392,1e-05,1.81149]
[1776641084798,60.14,73906.99,0.0,-0.98388,1e-05,1.81576]
[1776641085805,60.15,73909.37,0.0,-0.98384,1e-05,1.82008]
[1776641087347,60.15,73909.37,0.0,-0.98384,1e-05,1.82008]
[1776641087358,60.15,73909.37,0.0,-0.98384,1e-05,1.82008]
[1776641087394,60.15,73909.37,0.0,-0.98384,1e-05,1.82008]
[1776641087469,60.15,73909.37,0.0,-0.98384,1e-05,1.82008]
[1776641087544,60.16,73908.63,0.0,-0.98383,1e-05,1.82069]
[1776641092855,60.19,73907.77,0.0,-0.9838,1e-05,1.82366]
[1776641094868,60.2,73900.62,0.0,-0.98389,1e-05,1.81491]
[1776641095876,60.21,73896.8,0.0,-0.98394,1e-05,1.81019]
[1776641097299,60.21,73896.8,0.0,-0.98394,1e-05,1.81019]
[1776641097435,60.21,73896.8,0.0,-0.98394,1e-05,1.81019]
[1776641097537,60.22,73896.25,0.0,-0.98393,1e-05,1.81107]
[1776641100911,60.24,73893.22,0.0,-0.98395,1e-05,1.80919]
[1776641105948,60.27,73903.22,0.0,-0.98375,1e-05,1.82799]
[1776641106955,60.27,73904.75,0.0,-0.98372,1e-05,1.83108]
[1776641111924,60.3,73906.26,0.0,-0.98366,1e-05,1.83668]
[1776641117025,60.33,73906.52,0.0,-0.98361,2e-05,1.84213]
[1776641119097,60.34,73908.02,0.0,-0.98358,2e-05,1.84518]
[1776641119192,60.34,73908.02,0.0,-0.98358,2e-05,1.84518]
[1776641119293,60.35,73910.84,0.0,-0.98352,2e-05,1.85018]
[1776641122059,60.36,73901.22,0.0,-0.98364,1e-05,1.83849]
[1776641123067,60.37,73900.1,0.0,-0.98365,1e-05,1.83769]
[1776641128102,60.4,73900.71,0.0,-0.9836,2e-05,1.84281]
[1776641131122,60.42,73903.38,0.0,-0.98355,2e-05,1.84658]
[1776641132448,60.42,73903.38,0.0,-0.98355,2e-05,1.84658]
[1776641138171,60.46,73901.72,0.0,-0.98352,2e-05,1.84993]
[1776641139417,60.46,73901.72,0.0,-0.98352,2e-05,1.84993]
[1776641139442,60.46,73901.72,0.0,-0.98352,2e-05,1.84993]
[1776641139470,60.46,73902.93,0.0,-0.98349,2e-05,1.85254]
[1776641145221,60.5,73902.17,0.0,-0.98345,2e-05,1.8563]
[1776641150256,60.53,73900.12,0.0,-0.98344,2e-05,1.8573]
[1776641152270,60.54,73903.04,0.0,-0.98338,2e-05,1.86323]
[1776641153277,60.54,73905.86,0.0,-0.98333,2e-05,1.8682]
[1776641155291,60.55,73910.91,0.0,-0.98324,2e-05,1.87727]
[1776641156298,60.56,73915.43,0.0,-0.98316,2e-05,1.88478]
[1776641161333,60.59,73919.89,0.0,-0.98305,2e-05,1.89522]
[1776641162340,60.59,73926.22,0.0,-0.98295,2e-05,1.90546]
[1776641163347,60.6,73927.08,0.0,-0.98293,2e-05,1.90748]
[1776641168381,60.62,73933.61,0.0,-0.98279,2e-05,1.92092]
[1776641170396,60.63,73936.86,0.0,-0.98272,2e-05,1.92724]
[1776641170942,60.63,73936.86,0.0,-0.98272,2e-05,1.92724]
[1776641176510,60.65,73936.96,0.0,-0.98268,2e-05,1.93082]
[1776641176690,60.65,73936.96,0.0,-0.98268,2e-05,1.93082]
[1776641176556,60.66,73937.51,0.0,-0.98266,2e-05,1.93302]
[1776641183487,60.69,73936.39,0.0,-0.98264,2e-05,1.9354]
[1776641188522,60.72,73943.27,0.0,-0.98249,2e-05,1.94929]
[1776641189529,60.72,73938.59,0.0,-0.98256,2e-05,1.94283]
[1776641191543,60.73,73939.14,0.0,-0.98255,2e-05,1.94293]
[1776641196578,60.75,73937.24,0.0,-0.98255,2e-05,1.94273]
[1776641201613,60.78,73937.84,0.0,-0.9825,2e-05,1.94769]
[1776641204634,60.79,73944.49,0.0,-0.98237,2e-05,1.95987]
[1776641205641,60.8,73953.04,0.0,-0.98223,2e-05,1.97366]
[1776641206648,60.8,73956.91,0.0,-0.98216,2e-05,1.98026]
[1776641207655,60.81,73961.16,0.0,-0.98209,2e-05,1.98745]
[1776641210676,60.82,73961.82,0.0,-0.98206,2e-05,1.99026]
[1776641215716,60.84,73964.16,0.0,-0.98199,2e-05,1.9968]
[1776641217726,60.85,73955.16,0.0,-0.98212,2e-05,1.98399]
[1776641218733,60.85,73949.42,0.0,-0.98221,2e-05,1.97571]
[1776641220747,60.86,73947.8,0.0,-0.98222,2e-05,1.97442]
[1776641221754,60.86,73950.54,0.0,-0.98217,2e-05,1.97924]
[1776641224775,60.88,73946.61,0.0,-0.98222,2e-05,1.97495]
[1776641229810,60.9,73947.11,0.0,-0.98218,2e-05,1.97868]
[1776641234845,60.92,73945.71,0.0,-0.98217,2e-05,1.9795]
[1776641236583,60.92,73945.71,0.0,-0.98217,2e-05,1.9795]
[1776641236859,60.92,73933.2,0.0,-0.98235,2e-05,1.96149]
[1776641237866,60.93,73930.06,0.0,-0.9824,2e-05,1.95731]
[1776641239353,60.93,73930.06,0.0,-0.9824,2e-05,1.95731]
[1776641239445,60.93,73930.06,0.0,-0.9824,2e-05,1.95731]
[1776641239634,60.93,73930.06,0.0,-0.9824,2e-05,1.95731]
[1776641239694,60.93,73930.06,0.0,-0.9824,2e-05,1.95731]
[1776641239736,60.94,73928.8,0.0,-0.9824,2e-05,1.95666]
[1776641241894,60.95,73935.26,0.0,-0.98229,2e-05,1.96783]
[1776641243490,60.95,73935.26,0.0,-0.98229,2e-05,1.96783]
[1776641243695,60.95,73935.26,0.0,-0.98229,2e-05,1.96783]
[1776641243698,60.95,73937.07,0.0,-0.98225,2e-05,1.97183]
[1776641245927,60.96,73926.66,0.0,-0.9824,2e-05,1.95712]
[1776641247728,60.96,73926.66,0.0,-0.9824,2e-05,1.95712]
[1776641247790,60.97,73925.56,0.0,-0.9824,2e-05,1.95671]
[1776641247940,60.97,73925.56,0.0,-0.9824,2e-05,1.95671]
[1776641248050,60.97,73925.56,0.0,-0.9824,2e-05,1.95671]
[1776641248193,60.97,73925.56,0.0,-0.9824,2e-05,1.95671]
[1776641248266,60.97,73925.54,0.0,-0.9824,2e-05,1.95668]
[1776641251970,60.99,73926.3,0.0,-0.98239,2e-05,1.9576]
[1776641255007,61.0,73925.76,0.0,-0.98238,2e-05,1.95804]
[1776641255198,61.0,73925.76,0.0,-0.98238,2e-05,1.95804]
[1776641261033,61.03,73924.42,0.0,-0.98236,2e-05,1.96039]
[1776641264107,61.04,73923.98,0.0,-0.98235,2e-05,1.96096]
[1776641264197,61.04,73923.98,0.0,-0.98235,2e-05,1.96096]
[1776641264953,61.04,73924.0,0.0,-0.98235,2e-05,1.96161]
[1776641265189,61.04,73924.0,0.0,-0.98235,2e-05,1.96161]
[1776641265261,61.05,73923.71,0.0,-0.98234,2e-05,1.96179]
[1776641271102,61.07,73924.44,0.0,-0.98229,2e-05,1.96657]
[1776641273117,61.08,73932.1,0.0,-0.98216,2e-05,1.97953]
[1776641274124,61.08,73932.92,0.0,-0.98214,2e-05,1.98138]
[1776641275007,61.08,73932.92,0.0,-0.98214,2e-05,1.98138]
[1776641275200,61.08,73932.92,0.0,-0.98214,2e-05,1.98138]
[1776641277626,61.09,73934.28,0.0,-0.98211,2e-05,1.98463]
[1776641277700,61.09,73934.28,0.0,-0.98211,2e-05,1.98463]
[1776641277727,61.1,73941.44,0.0,-0.98198,2e-05,1.99681]
[1776641278781,61.1,73941.44,0.0,-0.98198,2e-05,1.99681]
[1776641278941,61.1,73942.52,0.0,-0.98196,2e-05,1.99904]
[1776641282180,61.11,73934.45,0.0,-0.98207,2e-05,1.98824]
[1776641283187,61.12,73925.49,0.0,-0.9822,2e-05,1.97503]
[1776641284115,61.12,73925.49,0.0,-0.9822,2e-05,1.97503]
[1776641284199,61.12,73925.49,0.0,-0.9822,2e-05,1.97503]
[1776641284297,61.12,73923.33,0.0,-0.98223,2e-05,1.97231]
[1776641285081,61.12,73923.33,0.0,-0.98223,2e-05,1.97231]
[1776641285193,61.12,73923.33,0.0,-0.98223,2e-05,1.97231]
[1776641285201,61.13,73922.25,0.0,-0.98224,2e-05,1.97125]
[1776641291243,61.15,73922.19,0.0,-0.98221,2e-05,1.97471]
[1776641294264,61.16,73925.22,0.0,-0.98214,2e-05,1.9811]
[1776641295271,61.17,73928.78,0.0,-0.98208,2e-05,1.98715]
[1776641296274,61.17,73928.78,0.0,-0.98208,2e-05,1.98715]
[1776641296442,61.17,73928.78,0.0,-0.98208,2e-05,1.98715]
[1776641296543,61.17,73931.8,0.0,-0.98202,2e-05,1.99236]
[1776641297285,61.17,73934.55,0.0,-0.98197,2e-05,1.99716]
[1776641298292,61.18,73938.1,0.0,-0.98191,2e-05,2.0032]
[1776641302624,61.19,73938.13,0.0,-0.98189,2e-05,2.00485]
[1776641302702,61.19,73938.13,0.0,-0.98189,2e-05,2.00485]
[1776641302994,61.2,73937.75,0.0,-0.98189,2e-05,2.00533]
[1776641303194,61.2,73937.75,0.0,-0.98189,2e-05,2.00533]
[1776641303327,61.2,73936.3,0.0,-0.98191,2e-05,2.00308]
[1776641308362,61.21,73936.39,0.0,-0.98188,2e-05,2.00591]
[1776641311382,61.23,73937.35,0.0,-0.98187,2e-05,2.00619]
[1776641312049,61.23,73937.35,0.0,-0.98187,2e-05,2.00619]
[1776641312204,61.23,73937.35,0.0,-0.98187,2e-05,2.00619]
[1776641317424,61.25,73943.58,0.0,-0.98174,2e-05,2.01904]
[1776641318852,61.25,73943.58,0.0,-0.98174,2e-05,2.01904]
[1776641318431,61.25,73943.88,0.0,-0.98173,2e-05,2.02002]
[1776641318950,61.25,73943.88,0.0,-0.98173,2e-05,2.02002]
[1776641319418,61.25,73943.88,0.0,-0.98173,2e-05,2.02002]
[1776641319437,61.25,73943.88,0.0,-0.98173,2e-05,2.02002]
[1776641319439,61.25,73943.81,0.0,-0.98172,2e-05,2.02041]
[1776641323467,61.27,73937.12,0.0,-0.98181,2e-05,2.01201]
[1776641324474,61.27,73932.96,0.0,-0.98187,2e-05,2.00608]
[1776641324932,61.27,73932.96,0.0,-0.98187,2e-05,2.00608]
[1776641325199,61.27,73932.96,0.0,-0.98187,2e-05,2.00608]
[1776641325481,61.28,73930.41,0.0,-0.98191,2e-05,2.00266]
[1776641330516,61.29,73929.9,0.0,-0.98189,2e-05,2.00452]
[1776641332530,61.3,73942.07,0.0,-0.98168,2e-05,2.02449]
[1776641333513,61.3,73942.07,0.0,-0.98168,2e-05,2.02449]
[1776641333697,61.3,73942.07,0.0,-0.98168,2e-05,2.02449]
[1776641333740,61.31,73943.42,0.0,-0.98165,2e-05,2.02762]
[1776641334288,61.31,73943.42,0.0,-0.98165,2e-05,2.02762]
[1776641334440,61.31,73943.42,0.0,-0.98165,2e-05,2.02762]
[1776641334544,61.31,73945.18,0.0,-0.98162,2e-05,2.03037]
[1776641337566,61.32,73948.2,0.0,-0.98155,2e-05,2.03656]
[1776641338331,61.32,73948.2,0.0,-0.98155,2e-05,2.03656]
[1776641338443,61.32,73948.2,0.0,-0.98155,2e-05,2.03656]
[1776641339580,61.32,73944.67,0.0,-0.9816,2e-05,2.03202]
[1776641342601,61.33,73940.74,0.0,-0.98165,2e-05,2.02735]
[1776641343607,61.34,73932.02,0.0,-0.98179,2e-05,2.01427]
[1776641344241,61.34,73932.02,0.0,-0.98179,2e-05,2.01427]
[1776641344447,61.34,73932.02,0.0,-0.98179,2e-05,2.01427]
[1776641344997,61.34,73932.2,0.0,-0.98178,2e-05,2.01506]
[1776641345188,61.34,73932.2,0.0,-0.98178,2e-05,2.01506]
[1776641345622,61.34,73931.98,0.0,-0.98177,2e-05,2.01524]
[1776641346630,61.35,73928.46,0.0,-0.98183,2e-05,2.01031]
[1776641347637,61.35,73924.57,0.0,-0.98188,2e-05,2.00481]
[1776641347976,61.35,73924.57,0.0,-0.98188,2e-05,2.00481]
[1776641350368,61.36,73924.03,0.0,-0.98188,2e-05,2.00505]
[1776641350657,61.36,73924.03,0.0,-0.98188,2e-05,2.00505]
[1776641352490,61.37,73922.12,0.0,-0.9819,2e-05,2.00318]
[1776641352689,61.37,73922.12,0.0,-0.9819,2e-05,2.00318]
[1776641352725,61.37,73921.56,0.0,-0.9819,2e-05,2.00339]
[1776641356700,61.38,73911.6,0.0,-0.98204,2e-05,1.98965]
[1776641357706,61.39,73911.93,0.0,-0.98202,2e-05,1.99125]
[1776641358370,61.39,73911.93,0.0,-0.98202,2e-05,1.99125]
[1776641360087,61.4,73912.52,0.0,-0.982,2e-05,1.99328]
[1776641361735,61.41,73914.93,0.0,-0.98195,2e-05,1.9981]
[1776641362742,61.41,73906.33,0.0,-0.98208,2e-05,1.98542]
[1776641363749,61.42,73906.73,0.0,-0.98207,2e-05,1.9866]
[1776641364756,61.42,73899.97,0.0,-0.98217,2e-05,1.97682]
[1776641366434,61.42,73899.3,0.0,-0.98218,2e-05,1.97637]
[1776641366702,61.42,73899.3,0.0,-0.98218,2e-05,1.97637]
[1776641367393,61.43,73897.75,0.0,-0.9822,2e-05,1.97459]
[1776641367441,61.43,73897.75,0.0,-0.9822,2e-05,1.97459]
[1776641367777,61.43,73897.64,0.0,-0.98219,2e-05,1.975]
[1776641369791,61.44,73890.99,0.0,-0.98228,2e-05,1.96603]
[1776641370797,61.44,73887.32,0.0,-0.98234,2e-05,1.96105]
[1776641371805,61.45,73889.29,0.0,-0.98232,2e-05,1.96187]
[1776641372812,61.45,73892.64,0.0,-0.98226,2e-05,1.96757]
[1776641373664,61.45,73892.64,0.0,-0.98226,2e-05,1.96757]
[1776641373810,61.45,73892.64,0.0,-0.98226,2e-05,1.96757]
[1776641374826,61.46,73895.23,0.0,-0.98221,2e-05,1.9727]
[1776641375833,61.46,73910.34,0.0,-0.98196,2e-05,1.99644]
[1776641376840,61.47,73911.62,0.0,-0.98194,2e-05,1.99896]
[1776641377425,61.47,73911.62,0.0,-0.98194,2e-05,1.99896]
[1776641377450,61.47,73911.62,0.0,-0.98194,2e-05,1.99896]
[1776641378258,61.47,73912.08,0.0,-0.98192,2e-05,2.00021]
[1776641378442,61.47,73912.08,0.0,-0.98192,2e-05,2.00021]
[1776641378853,61.48,73912.15,0.0,-0.98192,2e-05,2.00085]
[1776641382882,61.49,73915.03,0.0,-0.98185,2e-05,2.00744]
[1776641386600,61.5,73916.05,0.0,-0.98181,2e-05,2.01059]
[1776641386692,61.5,73916.05,0.0,-0.98181,2e-05,2.01059]
[1776641389931,61.52,73913.5,0.0,-0.98183,2e-05,2.00873]
[1776641390947,61.52,73913.5,0.0,-0.98183,2e-05,2.00873]
[1776641391205,61.52,73912.76,0.0,-0.98184,2e-05,2.00811]
[1776641391655,61.52,73912.76,0.0,-0.98184,2e-05,2.00811]
[1776641391692,61.52,73912.76,0.0,-0.98184,2e-05,2.00811]
[1776641391945,61.52,73912.58,0.0,-0.98184,2e-05,2.00836]
[1776641396139,61.53,73912.78,0.0,-0.98182,2e-05,2.01023]
[1776641396201,61.53,73912.78,0.0,-0.98182,2e-05,2.01023]
[1776641399542,61.54,73913.31,0.0,-0.98179,2e-05,2.01259]
[1776641399699,61.54,73913.31,0.0,-0.98179,2e-05,2.01259]
[1776641399837,61.54,73913.31,0.0,-0.98179,2e-05,2.01259]
[1776641399945,61.54,73913.31,0.0,-0.98179,2e-05,2.01259]
[1776641399938,61.55,73913.31,0.0,-0.98178,2e-05,2.01362]
[1776641401768,61.55,73914.87,0.0,-0.98176,2e-05,2.01603]
[1776641401958,61.55,73914.87,0.0,-0.98176,2e-05,2.01603]
[1776641401806,61.55,73921.06,0.0,-0.98165,2e-05,2.02614]
[1776641402021,61.56,73926.12,0.0,-0.98156,2e-05,2.03451]
[1776641405042,61.57,73927.33,0.0,-0.98153,2e-05,2.03781]
[1776641406049,61.57,73931.85,0.0,-0.98145,2e-05,2.04535]
[1776641407737,61.57,73931.85,0.0,-0.98145,2e-05,2.04535]
[1776641407945,61.57,73931.85,0.0,-0.98145,2e-05,2.04535]
[1776641407806,61.57,73934.68,0.0,-0.9814,2e-05,2.05024]
[1776641409071,61.58,73943.88,0.0,-0.98124,2e-05,2.0656]
[1776641410078,61.58,73947.56,0.0,-0.98117,2e-05,2.07183]
[1776641414199,61.59,73948.73,0.0,-0.98114,2e-05,2.07489]
[1776641414444,61.59,73948.73,0.0,-0.98114,2e-05,2.07489]
[1776641415627,61.59,73949.3,0.0,-0.98113,2e-05,2.07619]
[1776641415696,61.59,73949.3,0.0,-0.98113,2e-05,2.07619]
[1776641415734,61.6,73949.3,0.0,-0.98112,2e-05,2.07659]
[1776641416120,61.6,73952.98,0.0,-0.98106,2e-05,2.08282]
[1776641417127,61.6,73955.2,0.0,-0.98101,2e-05,2.08672]
[1776641420148,61.61,73973.35,0.0,-0.9807,2e-05,2.11684]
[1776641421155,61.61,73974.27,0.0,-0.98068,2e-05,2.11864]
[1776641422162,61.61,73965.68,0.0,-0.98082,2e-05,2.10519]
[1776641423169,61.62,73970.36,0.0,-0.98074,2e-05,2.11303]
[1776641425183,61.62,73977.71,0.0,-0.98061,2e-05,2.1255]
[1776641426190,61.62,73981.14,0.0,-0.98054,2e-05,2.13134]
[1776641427425,61.62,73981.14,0.0,-0.98054,2e-05,2.13134]
[1776641427450,61.62,73981.14,0.0,-0.98054,2e-05,2.13134]
[1776641432757,61.63,73981.98,0.0,-0.98054,2e-05,2.13126]
[1776641432869,61.63,73981.98,0.0,-0.98054,2e-05,2.13126]
[1776641432950,61.63,73981.98,0.0,-0.98054,2e-05,2.13126]
[1776641434468,61.64,73982.0,0.0,-0.98053,2e-05,2.13189]
[1776641434692,61.64,73982.0,0.0,-0.98053,2e-05,2.13189]
[1776641434793,61.64,73981.42,0.0,-0.98054,2e-05,2.13125]
[1776641436260,61.64,73973.82,0.0,-0.98066,2e-05,2.11961]
[1776641437698,61.64,73973.82,0.0,-0.98066,2e-05,2.11961]
[1776641437945,61.64,73973.82,0.0,-0.98066,2e-05,2.11961]
[1776641442673,61.65,73974.87,0.0,-0.98063,2e-05,2.12285]
[1776641442695,61.65,73974.87,0.0,-0.98063,2e-05,2.12285]
[1776641443742,61.65,73973.58,0.0,-0.98065,2e-05,2.12108]
[1776641443937,61.65,73973.58,0.0,-0.98065,2e-05,2.12108]
[1776641443769,61.66,73973.11,0.0,-0.98065,2e-05,2.12064]
[1776641445544,61.66,73973.33,0.0,-0.98064,2e-05,2.1213]
[1776641445695,61.66,73973.33,0.0,-0.98064,2e-05,2.1213]
[1776641445749,61.66,73975.62,0.0,-0.9806,2e-05,2.1253]
[1776641450358,61.67,73957.35,0.0,-0.98089,2e-05,2.09756]
[1776641451365,61.67,73953.4,0.0,-0.98096,2e-05,2.09162]
[1776641453157,61.68,73952.9,0.0,-0.98096,2e-05,2.09119]
[1776641453200,61.68,73952.9,0.0,-0.98096,2e-05,2.09119]
[1776641454517,61.68,73952.94,0.0,-0.98096,2e-05,2.09162]
[1776641454698,61.68,73952.94,0.0,-0.98096,2e-05,2.09162]
[1776641454736,61.68,73952.94,0.0,-0.98095,2e-05,2.09198]
[1776641460428,61.69,73953.49,0.0,-0.98092,2e-05,2.09499]
[1776641463742,61.7,73951.6,0.0,-0.98094,2e-05,2.09269]
[1776641463944,61.7,73951.6,0.0,-0.98094,2e-05,2.09269]
[1776641467478,61.71,73948.6,0.0,-0.98097,2e-05,2.0897]
[1776641468485,61.71,73945.77,0.0,-0.98102,2e-05,2.08557]
[1776641469678,61.71,73945.77,0.0,-0.98102,2e-05,2.08557]
[1776641469697,61.71,73945.77,0.0,-0.98102,2e-05,2.08557]
[1776641471433,61.72,73946.6,0.0,-0.981,2e-05,2.08763]
[1776641471690,61.72,73946.6,0.0,-0.981,2e-05,2.08763]
[1776641471769,61.72,73946.14,0.0,-0.981,2e-05,2.08728]
[1776641474527,61.73,73938.81,0.0,-0.98111,2e-05,2.07679]
[1776641475534,61.73,73938.99,0.0,-0.9811,2e-05,2.07747]
[1776641476284,61.73,73938.99,0.0,-0.9811,2e-05,2.07747]
[1776641476445,61.73,73938.99,0.0,-0.9811,2e-05,2.07747]
[1776641479562,61.74,73934.82,0.0,-0.98115,2e-05,2.07248]
[1776641480569,61.75,73927.49,0.0,-0.98127,2e-05,2.06134]
[1776641481576,61.75,73927.74,0.0,-0.98126,2e-05,2.06216]
[1776641482584,61.75,73932.37,0.0,-0.98118,2e-05,2.06986]
[1776641483590,61.75,73936.34,0.0,-0.98111,2e-05,2.07654]
[1776641484493,61.75,73936.34,0.0,-0.98111,2e-05,2.07654]
[1776641484702,61.75,73936.34,0.0,-0.98111,2e-05,2.07654]
[1776641484803,61.76,73933.74,0.0,-0.98115,2e-05,2.07283]
[1776641486074,61.76,73931.76,0.0,-0.98118,2e-05,2.07012]
[1776641486191,61.76,73931.76,0.0,-0.98118,2e-05,2.07012]
[1776641486611,61.76,73931.51,0.0,-0.98118,2e-05,2.07013]
[1776641489632,61.77,73926.64,0.0,-0.98125,2e-05,2.0637]
[1776641490639,61.77,73914.55,0.0,-0.98144,2e-05,2.04519]
[1776641491277,61.77,73914.55,0.0,-0.98144,2e-05,2.04519]
[1776641491645,61.78,73915.16,0.0,-0.98145,2e-05,2.04375]
[1776641493519,61.78,73915.14,0.0,-0.98145,2e-05,2.04417]
[1776641498695,61.8,73916.23,0.0,-0.9814,2e-05,2.04858]
[1776641501716,61.81,73912.83,0.0,-0.98144,2e-05,2.04462]
[1776641504133,61.81,73912.76,0.0,-0.98143,2e-05,2.04541]
[1776641504192,61.81,73912.76,0.0,-0.98143,2e-05,2.04541]
[1776641504737,61.82,73909.3,0.0,-0.98148,2e-05,2.04047]
[1776641505744,61.82,73903.25,0.0,-0.98158,2e-05,2.03152]
[1776641507758,61.83,73895.46,0.0,-0.98169,2e-05,2.02041]
[1776641508766,61.83,73888.82,0.0,-0.98179,2e-05,2.01063]
[1776641509771,61.83,73875.39,0.0,-0.982,2e-05,1.99052]
[1776641511786,61.84,73875.04,0.0,-0.982,2e-05,1.99102]
[1776641513451,61.84,73876.13,0.0,-0.98198,2e-05,1.99323]
[1776641514806,61.85,73869.43,0.0,-0.98207,2e-05,1.98407]
[1776641515443,61.85,73869.43,0.0,-0.98207,2e-05,1.98407]
[1776641516821,61.86,73863.11,0.0,-0.98216,2e-05,1.97554]
[1776641519843,61.87,73865.84,0.0,-0.9821,2e-05,1.98137]
[1776641521857,61.88,73874.38,0.0,-0.98195,2e-05,1.99551]
[1776641522603,61.88,73874.38,0.0,-0.98195,2e-05,1.99551]
[1776641522693,61.88,73874.38,0.0,-0.98195,2e-05,1.99551]
[1776641522864,61.88,73877.81,0.0,-0.98189,2e-05,2.00132]
[1776641523871,61.89,73881.85,0.0,-0.98182,2e-05,2.00806]
[1776641525885,61.89,73892.63,0.0,-0.98164,2e-05,2.02572]
[1776641526891,61.9,73895.09,0.0,-0.98159,2e-05,2.03005]
[1776641527868,61.9,73895.09,0.0,-0.98159,2e-05,2.03005]
[1776641527944,61.9,73895.09,0.0,-0.98159,2e-05,2.03005]
[1776641528093,61.9,73895.38,0.0,-0.98158,2e-05,2.03146]
[1776641528906,61.9,73898.19,0.0,-0.98153,2e-05,2.03582]
[1776641529912,61.91,73901.37,0.0,-0.98147,2e-05,2.04124]
[1776641530919,61.91,73893.75,0.0,-0.98159,2e-05,2.02988]
[1776641531927,61.91,73886.36,0.0,-0.98171,2e-05,2.01892]
[1776641532940,61.92,73878.76,0.0,-0.98182,2e-05,2.00769]
[1776641533947,61.92,73865.7,0.0,-0.98203,2e-05,1.9882]
[1776641534954,61.92,73863.81,0.0,-0.98205,2e-05,1.98583]
[1776641535406,61.92,73863.81,0.0,-0.98205,2e-05,1.98583]
[1776641535961,61.93,73863.15,0.0,-0.98206,2e-05,1.98536]
[1776641536968,61.93,73859.57,0.0,-0.98211,2e-05,1.98046]
[1776641537975,61.94,73865.1,0.0,-0.98201,2e-05,1.98998]
[1776641538984,61.94,73867.44,0.0,-0.98196,2e-05,1.99409]
[1776641540109,61.94,73867.44,0.0,-0.98196,2e-05,1.99409]
[1776641540128,61.95,73865.02,0.0,-0.982,2e-05,1.99092]
[1776641540998,61.95,73868.83,0.0,-0.98193,2e-05,1.99728]
[1776641542016,61.95,73868.83,0.0,-0.98193,2e-05,1.99728]
[1776641542117,61.95,73871.29,0.0,-0.98189,2e-05,2.00157]
[1776641543012,61.96,73873.67,0.0,-0.98184,2e-05,2.00573]
[1776641543766,61.96,73873.67,0.0,-0.98184,2e-05,2.00573]
[1776641544019,61.96,73876.91,0.0,-0.98179,2e-05,2.01122]
[1776641545026,61.96,73887.72,0.0,-0.98161,2e-05,2.02839]
[1776641545790,61.96,73887.72,0.0,-0.98161,2e-05,2.02839]
[1776641545940,61.96,73887.72,0.0,-0.98161,2e-05,2.02839]
[1776641546033,61.97,73888.05,0.0,-0.9816,2e-05,2.02937]
[1776641547040,61.97,73880.68,0.0,-0.98171,2e-05,2.01846]
[1776641548047,61.97,73878.75,0.0,-0.98174,2e-05,2.01597]
[1776641548266,61.97,73878.75,0.0,-0.98174,2e-05,2.01597]
[1776641548442,61.97,73878.75,0.0,-0.98174,2e-05,2.01597]
[1776641549054,61.98,73878.83,0.0,-0.98173,2e-05,2.01659]
[1776641550235,61.98,73878.45,0.0,-0.98173,2e-05,2.01649]
[1776641550444,61.98,73878.45,0.0,-0.98173,2e-05,2.01649]
[1776641553082,61.99,73886.79,0.0,-0.9816,2e-05,2.02798]
[1776641553960,61.99,73886.79,0.0,-0.9816,2e-05,2.02798]
[1776641554089,61.99,73890.87,0.0,-0.98153,2e-05,2.03476]
[1776641554200,61.99,73890.87,0.0,-0.98153,2e-05,2.03476]
[1776641555406,62.0,73891.01,0.0,-0.98153,2e-05,2.03543]
[1776641555437,62.0,73891.01,0.0,-0.98153,2e-05,2.03543]
[1776641556103,62.0,73892.93,0.0,-0.98149,2e-05,2.03886]
[1776641559124,62.01,73895.69,0.0,-0.98143,2e-05,2.04448]
[1776641559203,62.01,73895.69,0.0,-0.98143,2e-05,2.04448]
[1776641559440,62.01,73895.69,0.0,-0.98143,2e-05,2.04448]
[1776641561808,62.01,73895.26,0.0,-0.98143,2e-05,2.04469]
[1776641561936,62.01,73895.26,0.0,-0.98143,2e-05,2.04469]
[1776641562145,62.02,73889.98,0.0,-0.98151,2e-05,2.03693]
[1776641562901,62.02,73889.98,0.0,-0.98151,2e-05,2.03693]
[1776641562938,62.02,73889.98,0.0,-0.98151,2e-05,2.03693]
[1776641563003,62.02,73889.98,0.0,-0.9815,2e-05,2.03738]
[1776641564843,62.02,73890.32,0.0,-0.9815,2e-05,2.0379]
[1776641564936,62.02,73890.32,0.0,-0.9815,2e-05,2.0379]
[1776641564945,62.02,73881.4,0.0,-0.98164,2e-05,2.02455]
[1776641565169,62.03,73876.72,0.0,-0.98171,2e-05,2.01781]
[1776641566176,62.03,73881.24,0.0,-0.98163,2e-05,2.02526]
[1776641567967,62.03,73881.24,0.0,-0.98163,2e-05,2.02526]
[1776641568020,62.04,73869.63,0.0,-0.98181,2e-05,2.00835]
[1776641568194,62.04,73869.63,0.0,-0.98181,2e-05,2.00835]
[1776641571211,62.05,73874.55,0.0,-0.98171,2e-05,2.0174]
[1776641572223,62.05,73879.72,0.0,-0.98162,2e-05,2.02585]
[1776641573436,62.05,73879.72,0.0,-0.98162,2e-05,2.02585]
[1776641574242,62.06,73883.01,0.0,-0.98156,2e-05,2.03187]
[1776641576073,62.06,73883.01,0.0,-0.98156,2e-05,2.03187]
[1776641576145,62.06,73887.14,0.0,-0.98148,2e-05,2.03919]
[1776641576191,62.06,73887.14,0.0,-0.98148,2e-05,2.03919]
[1776641576256,62.06,73892.03,0.0,-0.98141,2e-05,2.04678]
[1776641577220,62.06,73892.03,0.0,-0.98141,2e-05,2.04678]
[1776641577440,62.06,73892.03,0.0,-0.98141,2e-05,2.04678]
[1776641583305,62.08,73891.79,0.0,-0.98138,2e-05,2.0495]
[1776641585319,62.09,73897.3,0.0,-0.98128,2e-05,2.05896]
[1776641587333,62.1,73899.57,0.0,-0.98123,2e-05,2.06336]
[1776641588760,62.1,73899.57,0.0,-0.98123,2e-05,2.06336]
[1776641588935,62.1,73899.57,0.0,-0.98123,2e-05,2.06336]
[1776641589004,62.1,73900.08,0.0,-0.98122,2e-05,2.06457]
[1776641589453,62.1,73900.08,0.0,-0.98122,2e-05,2.06457]
[1776641589689,62.1,73900.08,0.0,-0.98122,2e-05,2.06457]
[1776641594381,62.12,73895.27,0.0,-0.98127,2e-05,2.05956]
[1776641595365,62.12,73895.27,0.0,-0.98127,2e-05,2.05956]
[1776641595444,62.12,73895.27,0.0,-0.98127,2e-05,2.05956]
[1776641595546,62.12,73895.55,0.0,-0.98126,2e-05,2.06042]
[1776641596517,62.12,73895.55,0.0,-0.98126,2e-05,2.06042]
[1776641596693,62.12,73895.55,0.0,-0.98126,2e-05,2.06042]
[1776641596792,62.12,73900.8,0.0,-0.98117,2e-05,2.06906]
[1776641602442,62.14,73902.27,0.0,-0.98112,2e-05,2.0738]
[1776641604456,62.14,73907.37,0.0,-0.98103,2e-05,2.08262]
[1776641605463,62.15,73913.87,0.0,-0.98091,2e-05,2.09326]
[1776641606470,62.15,73917.24,0.0,-0.98085,2e-05,2.09897]
[1776641607477,62.15,73925.8,0.0,-0.98071,2e-05,2.11292]
[1776641608484,62.15,73901.58,0.0,-0.98111,2e-05,2.07497]
[1776641609491,62.16,73900.54,0.0,-0.98112,2e-05,2.07373]
[1776641610366,62.16,73900.54,0.0,-0.98112,2e-05,2.07373]
[1776641610437,62.16,73900.54,0.0,-0.98112,2e-05,2.07373]
[1776641610498,62.16,73897.81,0.0,-0.98116,2e-05,2.06985]
[1776641611296,62.16,73897.81,0.0,-0.98116,2e-05,2.06985]
[1776641611442,62.16,73897.81,0.0,-0.98116,2e-05,2.06985]
[1776641613519,62.17,73892.88,0.0,-0.98125,2e-05,2.0605]
[1776641616540,62.18,73883.0,0.0,-0.9814,2e-05,2.04637]
[1776641617547,62.18,73883.82,0.0,-0.98138,2e-05,2.04809]
[1776641619575,62.18,73883.71,0.0,-0.98138,2e-05,2.04835]
[1776641619691,62.18,73883.71,0.0,-0.98138,2e-05,2.04835]
[1776641619790,62.19,73883.79,0.0,-0.98137,2e-05,2.04891]
[1776641620836,62.19,73883.79,0.0,-0.98137,2e-05,2.04891]
[1776641620941,62.19,73883.79,0.0,-0.98137,2e-05,2.04891]
[1776641623590,62.2,73886.35,0.0,-0.98131,2e-05,2.05463]
[1776641625604,62.2,73884.22,0.0,-0.98134,2e-05,2.05217]
[1776641626278,62.2,73884.22,0.0,-0.98134,2e-05,2.05217]
[1776641626438,62.2,73884.22,0.0,-0.98134,2e-05,2.05217]
[1776641626611,62.21,73883.76,0.0,-0.98134,2e-05,2.05188]
[1776641627535,62.21,73883.76,0.0,-0.98134,2e-05,2.05188]
[1776641627694,62.21,73883.76,0.0,-0.98134,2e-05,2.05188]
[1776641627741,62.21,73879.68,0.0,-0.9814,2e-05,2.04597]
[1776641633660,62.23,73880.06,0.0,-0.98137,2e-05,2.04915]
[1776641634667,62.23,73892.46,0.0,-0.98116,2e-05,2.06892]
[1776641635674,62.23,73899.38,0.0,-0.98104,2e-05,2.08016]
[1776641637113,62.23,73899.38,0.0,-0.98104,2e-05,2.08016]
[1776641637198,62.23,73899.38,0.0,-0.98104,2e-05,2.08016]
[1776641637148,62.24,73901.51,0.0,-0.981,2e-05,2.08426]
[1776641637996,62.24,73901.51,0.0,-0.981,2e-05,2.08426]
[1776641638192,62.24,73901.51,0.0,-0.981,2e-05,2.08426]
[1776641642725,62.25,73895.44,0.0,-0.98108,2e-05,2.07656]
[1776641644024,62.25,73895.44,0.0,-0.98108,2e-05,2.07656]
[1776641644213,62.25,73895.44,0.0,-0.98108,2e-05,2.07656]
[1776641644126,62.26,73891.6,0.0,-0.98114,2e-05,2.07131]
[1776641644738,62.26,73887.78,0.0,-0.9812,2e-05,2.06533]
[1776641645746,62.26,73885.24,0.0,-0.98124,2e-05,2.06177]
[1776641646753,62.26,73869.27,0.0,-0.98149,2e-05,2.03736]
[1776641647760,62.26,73869.37,0.0,-0.98149,2e-05,2.03796]
[1776641650781,62.27,73871.66,0.0,-0.98144,2e-05,2.04282]
[1776641652269,62.28,73872.42,0.0,-0.98142,2e-05,2.04443]
[1776641652436,62.28,73872.42,0.0,-0.98142,2e-05,2.04443]
[1776641656823,62.29,73867.4,0.0,-0.98148,2e-05,2.03878]
[1776641657830,62.29,73858.24,0.0,-0.98162,2e-05,2.02509]
[1776641658837,62.3,73851.98,0.0,-0.98172,2e-05,2.01594]
[1776641660851,62.3,73850.68,0.0,-0.98173,2e-05,2.01491]
[1776641662865,62.31,73855.34,0.0,-0.98164,2e-05,2.02301]
[1776641663493,62.31,73855.34,0.0,-0.98164,2e-05,2.02301]
[1776641663688,62.31,73855.34,0.0,-0.98164,2e-05,2.02301]
[1776641663872,62.31,73856.98,0.0,-0.98161,2e-05,2.02599]
[1776641665145,62.31,73856.98,0.0,-0.98161,2e-05,2.02599]
[1776641665193,62.31,73856.98,0.0,-0.98161,2e-05,2.02599]
[1776641665246,62.32,73861.47,0.0,-0.98153,2e-05,2.03381]
[1776641668411,62.33,73863.24,0.0,-0.98149,2e-05,2.03742]
[1776641668439,62.33,73863.24,0.0,-0.98149,2e-05,2.03742]
[1776641668907,62.33,73865.57,0.0,-0.98145,2e-05,2.04146]
[1776641670936,62.33,73866.92,0.0,-0.98142,2e-05,2.04398]
[1776641671193,62.33,73866.92,0.0,-0.98142,2e-05,2.04398]
[1776641676297,62.35,73868.65,0.0,-0.98139,2e-05,2.04635]
[1776641676437,62.35,73868.65,0.0,-0.98139,2e-05,2.04635]
[1776641676738,62.35,73868.65,0.0,-0.98139,2e-05,2.04635]
[1776641676939,62.35,73868.65,0.0,-0.98139,2e-05,2.04635]
[1776641676963,62.35,73868.28,0.0,-0.98139,2e-05,2.04619]
[1776641681998,62.37,73868.6,0.0,-0.98137,2e-05,2.04878]
[1776641687033,62.38,73869.66,0.0,-0.98133,2e-05,2.0525]
[1776641688041,62.38,73871.8,0.0,-0.98129,2e-05,2.05623]
[1776641689048,62.39,73883.56,0.0,-0.98109,2e-05,2.07498]
[1776641689637,62.39,73883.56,0.0,-0.98109,2e-05,2.07498]
[1776641689700,62.39,73883.56,0.0,-0.98109,2e-05,2.07498]
[1776641690055,62.39,73886.65,0.0,-0.98103,2e-05,2.08023]
[1776641690498,62.39,73886.65,0.0,-0.98103,2e-05,2.08023]
[1776641690690,62.39,73886.65,0.0,-0.98103,2e-05,2.08023]
[1776641691062,62.39,73888.23,0.0,-0.981,2e-05,2.08308]
[1776641693622,62.4,73889.77,0.0,-0.98097,2e-05,2.08622]
[1776641693692,62.4,73889.77,0.0,-0.98097,2e-05,2.08622]
[1776641694150,62.4,73889.77,0.0,-0.98097,2e-05,2.08622]
[1776641694195,62.4,73889.77,0.0,-0.98097,2e-05,2.08622]
[1776641694252,62.4,73890.81,0.0,-0.98095,2e-05,2.08856]
[1776641695090,62.4,73894.03,0.0,-0.98089,2e-05,2.09362]
[1776641699402,62.41,73894.5,0.0,-0.98087,2e-05,2.09573]
[1776641699439,62.41,73894.5,0.0,-0.98087,2e-05,2.09573]
[1776641700125,62.41,73893.35,0.0,-0.98089,2e-05,2.09425]
[1776641706069,62.42,73893.81,0.0,-0.98086,2e-05,2.09667]
[1776641706191,62.42,73893.81,0.0,-0.98086,2e-05,2.09667]
[1776641710197,62.44,73883.88,0.0,-0.98101,2e-05,2.08272]
[1776641711204,62.44,73873.58,0.0,-0.98117,2e-05,2.06731]
[1776641711688,62.44,73873.58,0.0,-0.98117,2e-05,2.06731]
[1776641712211,62.44,73863.98,0.0,-0.98132,2e-05,2.05276]
[1776641713218,62.45,73858.85,0.0,-0.9814,2e-05,2.04522]
[1776641714225,62.45,73856.32,0.0,-0.98144,2e-05,2.04173]
[1776641715473,62.45,73856.02,0.0,-0.98144,2e-05,2.04169]
[1776641716239,62.45,73857.23,0.0,-0.98141,2e-05,2.04398]
[1776641721274,62.47,73861.98,0.0,-0.98131,2e-05,2.05342]
[1776641723288,62.47,73866.45,0.0,-0.98123,2e-05,2.06116]
[1776641723572,62.47,73866.45,0.0,-0.98123,2e-05,2.06116]
[1776641723694,62.47,73866.45,0.0,-0.98123,2e-05,2.06116]
[1776641724821,62.48,73867.03,0.0,-0.98122,2e-05,2.06246]
[1776641724940,62.48,73867.03,0.0,-0.98122,2e-05,2.06246]
[1776641725302,62.48,73868.82,0.0,-0.98119,2e-05,2.06563]
[1776641729286,62.49,73868.56,0.0,-0.98118,2e-05,2.06638]
[1776641729443,62.49,73868.56,0.0,-0.98117,2e-05,2.06676]
[1776641731345,62.5,73874.29,0.0,-0.9811,2e-05,2.07359]
[1776641732829,62.5,73874.29,0.0,-0.9811,2e-05,2.07359]
[1776641732947,62.5,73874.29,0.0,-0.9811,2e-05,2.07359]
[1776641733155,62.5,73874.29,0.0,-0.9811,2e-05,2.07359]
[1776641733204,62.5,73874.29,0.0,-0.9811,2e-05,2.07359]
[1776641733260,62.5,73873.86,0.0,-0.9811,2e-05,2.07366]
[1776641735373,62.51,73871.49,0.0,-0.98113,2e-05,2.07071]
[1776641740408,62.52,73870.67,0.0,-0.98112,2e-05,2.0713]
[1776641743437,62.53,73874.43,0.0,-0.98105,2e-05,2.07829]
[1776641744439,62.53,73886.55,0.0,-0.98084,2e-05,2.09767]
[1776641745590,62.53,73886.55,0.0,-0.98084,2e-05,2.09767]
[1776641745696,62.53,73886.55,0.0,-0.98084,2e-05,2.09767]
[1776641745794,62.53,73887.41,0.0,-0.98082,2e-05,2.09935]
[1776641748467,62.54,73897.39,0.0,-0.98065,2e-05,2.11609]
[1776641749474,62.54,73897.67,0.0,-0.98064,2e-05,2.11684]
[1776641750994,62.54,73897.67,0.0,-0.98064,2e-05,2.11684]
[1776641751195,62.54,73897.67,0.0,-0.98064,2e-05,2.11684]
[1776641751210,62.54,73897.06,0.0,-0.98064,2e-05,2.11646]
[1776641751560,62.54,73897.06,0.0,-0.98064,2e-05,2.11646]
[1776641751693,62.54,73897.06,0.0,-0.98064,2e-05,2.11646]
[1776641752497,62.55,73901.75,0.0,-0.98056,2e-05,2.1242]
[1776641753505,62.55,73889.05,0.0,-0.98077,2e-05,2.10437]
[1776641754678,62.55,73889.05,0.0,-0.98077,2e-05,2.10437]
[1776641754724,62.55,73889.05,0.0,-0.98077,2e-05,2.10469]
[1776641755880,62.55,73883.45,0.0,-0.98086,2e-05,2.09618]
[1776641756529,62.55,73888.32,0.0,-0.98077,2e-05,2.10418]
[1776641757700,62.55,73888.32,0.0,-0.98077,2e-05,2.10418]
[1776641757757,62.56,73893.52,0.0,-0.98068,2e-05,2.11271]
[1776641758660,62.56,73893.52,0.0,-0.98068,2e-05,2.11271]
[1776641758948,62.56,73893.52,0.0,-0.98068,2e-05,2.11271]
[1776641761564,62.56,73895.59,0.0,-0.98063,2e-05,2.11719]
[1776641763947,62.57,73895.82,0.0,-0.98063,2e-05,2.11784]
[1776641764197,62.57,73895.82,0.0,-0.98063,2e-05,2.11784]
[1776641765592,62.57,73903.81,0.0,-0.98048,2e-05,2.13142]
[1776641766599,62.57,73914.35,0.0,-0.9803,2e-05,2.14853]
[1776641767660,62.57,73914.35,0.0,-0.9803,2e-05,2.14853]
[1776641767690,62.57,73914.35,0.0,-0.9803,2e-05,2.14853]
[1776641768247,62.57,73914.35,0.0,-0.9803,2e-05,2.14853]
[1776641768348,62.58,73914.29,0.0,-0.9803,2e-05,2.14891]
[1776641768440,62.58,73914.29,0.0,-0.9803,2e-05,2.14891]
[1776641769620,62.58,73920.86,0.0,-0.98018,2e-05,2.1597]
[1776641770627,62.58,73924.41,0.0,-0.98012,2e-05,2.16563]
[1776641771634,62.58,73929.3,0.0,-0.98003,2e-05,2.17374]
[1776641772641,62.58,73931.75,0.0,-0.97999,2e-05,2.1779]
[1776641774655,62.59,73925.34,0.0,-0.9801,2e-05,2.16792]
[1776641776397,62.59,73923.55,0.0,-0.98012,2e-05,2.16524]
[1776641776436,62.59,73923.55,0.0,-0.98012,2e-05,2.16524]
[1776641776669,62.59,73923.69,0.0,-0.98012,2e-05,2.16568]
[1776641777402,62.59,73923.69,0.0,-0.98012,2e-05,2.16568]
[1776641777438,62.59,73923.69,0.0,-0.98012,2e-05,2.16568]
[1776641782312,62.59,73925.94,0.0,-0.98007,2e-05,2.17012]
[1776641782442,62.6,73926.68,0.0,-0.98006,2e-05,2.17151]
[1776641783672,62.6,73926.63,0.0,-0.98006,2e-05,2.17162]
[1776641783690,62.6,73926.63,0.0,-0.98006,2e-05,2.17162]
[1776641783719,62.6,73930.26,0.0,-0.97999,2e-05,2.17768]
[1776641786150,62.6,73930.68,0.0,-0.97998,2e-05,2.17855]
[1776641786197,62.6,73930.68,0.0,-0.97998,2e-05,2.17855]
[1776641786298,62.6,73932.66,0.0,-0.97994,2e-05,2.18211]
[1776641787747,62.6,73937.19,0.0,-0.97986,2e-05,2.18964]
[1776641788754,62.6,73940.54,0.0,-0.97981,2e-05,2.19525]
[1776641789869,62.6,73940.54,0.0,-0.97981,2e-05,2.19525]
[1776641789942,62.6,73940.54,0.0,-0.97981,2e-05,2.19525]
[1776641790077,62.6,73940.54,0.0,-0.97981,2e-05,2.19525]
[1776641790189,62.6,73940.54,0.0,-0.97981,2e-05,2.19525]
[1776641790258,62.61,73947.75,0.0,-0.97968,2e-05,2.2073]
[1776641791775,62.61,73951.18,0.0,-0.97964,2e-05,2.21005]
[1776641793790,62.61,73953.09,0.0,-0.97961,2e-05,2.21344]
[1776641797818,62.61,73956.38,0.0,-0.97954,2e-05,2.21932]
[1776641798825,62.61,73953.84,0.0,-0.97959,2e-05,2.21526]
[1776641799713,62.61,73953.84,0.0,-0.97959,2e-05,2.21526]
[1776641799939,62.61,73953.84,0.0,-0.97959,2e-05,2.21526]
[1776641800335,62.61,73953.84,0.0,-0.97959,2e-05,2.21526]
[1776641800038,62.61,73946.78,0.0,-0.97971,2e-05,2.20382]
[1776641800437,62.61,73946.78,0.0,-0.97971,2e-05,2.20382]
[1776641800839,62.61,73949.01,0.0,-0.97967,2e-05,2.2076]
[1776641801846,62.61,73947.23,0.0,-0.9797,2e-05,2.20482]
[1776641802877,62.61,73947.23,0.0,-0.9797,2e-05,2.20482]
[1776641802941,62.61,73947.23,0.0,-0.9797,2e-05,2.20482]
[1776641802979,62.62,73960.41,0.0,-0.97947,2e-05,2.22656]
[1776641803696,62.62,73960.41,0.0,-0.97947,2e-05,2.22656]
[1776641803944,62.62,73960.41,0.0,-0.97947,2e-05,2.22656]
[1776641803963,62.62,73954.81,0.0,-0.97956,2e-05,2.21746]
[1776641804867,62.62,73952.04,0.0,-0.97961,2e-05,2.21303]
[1776641809902,62.62,73951.46,0.0,-0.97961,2e-05,2.21267]
[1776641812460,62.62,73951.48,0.0,-0.97961,2e-05,2.21293]
[1776641812693,62.62,73951.48,0.0,-0.97961,2e-05,2.21293]
[1776641812775,62.62,73951.48,0.0,-0.97961,2e-05,2.21293]
[1776641812940,62.62,73951.48,0.0,-0.97961,2e-05,2.21293]
[1776641812979,62.62,73950.79,0.0,-0.97962,2e-05,2.21192]
[1776641817635,62.63,73951.14,0.0,-0.97961,2e-05,2.21295]
[1776641817694,62.63,73951.14,0.0,-0.97961,2e-05,2.21295]
[1776641817958,62.63,73956.98,0.0,-0.97951,2e-05,2.22265]
[1776641818557,62.63,73956.98,0.0,-0.97951,2e-05,2.22265]
[1776641818690,62.63,73956.98,0.0,-0.97951,2e-05,2.22265]
[1776641818965,62.63,73960.11,0.0,-0.97945,2e-05,2.22789]
[1776641821986,62.63,73956.16,0.0,-0.97952,2e-05,2.22167]
[1776641822911,62.63,73956.16,0.0,-0.97952,2e-05,2.22167]
[1776641822937,62.63,73956.16,0.0,-0.97952,2e-05,2.22167]
[1776641822993,62.63,73953.39,0.0,-0.97956,2e-05,2.21722]
[1776641825008,62.63,73951.61,0.0,-0.97959,2e-05,2.21453]
[1776641825549,62.63,73951.61,0.0,-0.97959,2e-05,2.21453]
[1776641825691,62.63,73951.61,0.0,-0.97959,2e-05,2.21453]
[1776641826014,62.63,73948.29,0.0,-0.97965,2e-05,2.20921]
[1776641828028,62.63,73954.06,0.0,-0.97955,2e-05,2.21891]
[1776641828799,62.63,73954.06,0.0,-0.97955,2e-05,2.21891]
[1776641828937,62.63,73954.06,0.0,-0.97955,2e-05,2.21891]
[1776641829035,62.63,73957.33,0.0,-0.97949,2e-05,2.22439]
[1776641830688,62.64,73957.41,0.0,-0.97949,2e-05,2.22462]
[1776641830790,62.64,73957.41,0.0,-0.97948,2e-05,2.22472]
[1776641833216,62.64,73958.12,0.0,-0.97947,2e-05,2.22599]
[1776641833436,62.64,73958.12,0.0,-0.97947,2e-05,2.22599]
[1776641836084,62.64,73962.65,0.0,-0.97939,2e-05,2.23382]
[1776641841205,62.64,73962.88,0.0,-0.97938,2e-05,2.23456]
[1776641841440,62.64,73962.88,0.0,-0.97938,2e-05,2.23456]
[1776641842970,62.64,73962.88,0.0,-0.97938,2e-05,2.23474]
[1776641843187,62.64,73962.88,0.0,-0.97938,2e-05,2.23474]
[1776641843288,62.64,73962.88,0.0,-0.97937,2e-05,2.23493]
[1776641844142,62.64,73968.35,0.0,-0.97928,2e-05,2.24396]
[1776641845149,62.64,73976.71,0.0,-0.97913,2e-05,2.25792]
[1776641846156,62.65,73982.04,0.0,-0.97903,2e-05,2.26687]
[1776641847162,62.65,73982.96,0.0,-0.97902,2e-05,2.26846]
[1776641848170,62.65,73978.94,0.0,-0.97909,2e-05,2.2618]
[1776641849177,62.65,73973.45,0.0,-0.97918,2e-05,2.25271]
[1776641850311,62.65,73973.45,0.0,-0.97918,2e-05,2.25271]
[1776641850442,62.65,73973.45,0.0,-0.97918,2e-05,2.25271]
[1776641850412,62.65,73972.6,0.0,-0.9792,2e-05,2.2514]
[1776641856226,62.65,73971.81,0.0,-0.97924,2e-05,2.24737]
[1776641857233,62.65,73967.47,0.0,-0.97931,2e-05,2.24026]
[1776641858240,62.65,73977.98,0.0,-0.97912,2e-05,2.25774]
[1776641859380,62.65,73977.98,0.0,-0.97912,2e-05,2.25774]
[1776641859436,62.65,73977.98,0.0,-0.97912,2e-05,2.25774]
[1776641860254,62.65,73980.3,0.0,-0.97908,2e-05,2.26171]
[1776641861815,62.65,73982.39,0.0,-0.97904,2e-05,2.26523]
[1776641861938,62.65,73982.39,0.0,-0.97904,2e-05,2.26523]
[1776641863073,62.65,73983.76,0.0,-0.97902,2e-05,2.26755]
[1776641863189,62.65,73983.76,0.0,-0.97902,2e-05,2.26755]
[1776641863275,62.65,73987.19,0.0,-0.97896,2e-05,2.2733]
[1776641868310,62.65,73985.11,0.0,-0.97899,2e-05,2.26999]
[1776641871330,62.65,73980.21,0.0,-0.97908,2e-05,2.26192]
[1776641873228,62.65,73981.46,0.0,-0.97906,2e-05,2.26405]
[1776641873437,62.65,73981.46,0.0,-0.97906,2e-05,2.26405]
[1776641875381,62.65,73981.19,0.0,-0.97906,2e-05,2.26368]
[1776641875438,62.65,73981.19,0.0,-0.97906,2e-05,2.26368]
[1776641875430,62.65,73976.86,0.0,-0.97914,2e-05,2.25652]
[1776641877115,62.65,73977.27,0.0,-0.97913,2e-05,2.25726]
[1776641877192,62.65,73977.27,0.0,-0.97913,2e-05,2.25726]
[1776641878380,62.65,73976.71,0.0,-0.97914,2e-05,2.25643]
[1776641879431,62.65,73976.71,0.0,-0.97914,2e-05,2.25643]
[1776641879695,62.65,73976.71,0.0,-0.97914,2e-05,2.25643]
[1776641886099,62.66,73974.83,0.0,-0.97917,2e-05,2.25365]
[1776641886187,62.66,73974.83,0.0,-0.97917,2e-05,2.25365]
[1776641889035,62.66,73973.6,0.0,-0.97919,2e-05,2.25175]
[1776641889188,62.66,73973.6,0.0,-0.97919,2e-05,2.25175]
[1776641889458,62.66,73974.78,0.0,-0.97917,2e-05,2.25376]
[1776641891517,62.66,73976.95,0.0,-0.97913,2e-05,2.25745]
[1776641891699,62.66,73976.95,0.0,-0.97913,2e-05,2.25745]
[1776641896527,62.66,73944.66,0.0,-0.97969,2e-05,2.20443]
[1776641897514,62.66,73939.18,0.0,-0.97979,2e-05,2.19562]
[1776641902373,62.66,73938.58,0.0,-0.97979,2e-05,2.19505]
[1776641902437,62.66,73938.58,0.0,-0.97979,2e-05,2.19505]
[1776641902472,62.67,73936.22,0.0,-0.97983,2e-05,2.19149]
[1776641903556,62.67,73929.99,0.0,-0.97994,2e-05,2.18152]
[1776641904563,62.67,73918.48,0.0,-0.98013,2e-05,2.1631]
[1776641905570,62.67,73918.34,0.0,-0.98013,2e-05,2.16306]
[1776641908125,62.67,73918.17,0.0,-0.98014,2e-05,2.16298]
[1776641908193,62.67,73918.17,0.0,-0.98014,2e-05,2.16298]
[1776641909598,62.67,73915.42,0.0,-0.98018,2e-05,2.15913]
[1776641911612,62.68,73916.1,0.0,-0.98019,2e-05,2.15767]
[1776641913539,62.68,73916.36,0.0,-0.98018,2e-05,2.15829]
[1776641913688,62.68,73916.36,0.0,-0.98018,2e-05,2.15829]
[1776641913789,62.68,73916.56,0.0,-0.98017,2e-05,2.15881]
[1776641916647,62.68,73899.83,0.0,-0.98045,2e-05,2.13267]
[1776641917653,62.69,73900.55,0.0,-0.98044,2e-05,2.13407]
[1776641920780,62.69,73899.4,0.0,-0.98045,2e-05,2.13273]
[1776641920937,62.69,73899.4,0.0,-0.98045,2e-05,2.13273]
[1776641921684,62.69,73902.43,0.0,-0.98039,2e-05,2.13806]
[1776641926718,62.7,73902.6,0.0,-0.98038,2e-05,2.13955]
[1776641927725,62.7,73898.76,0.0,-0.98044,2e-05,2.13368]
[1776641928733,62.7,73895.46,0.0,-0.98049,2e-05,2.12869]
[1776641929964,62.7,73895.46,0.0,-0.98049,2e-05,2.12869]
[1776641930190,62.7,73895.46,0.0,-0.98049,2e-05,2.12869]
[1776641930292,62.71,73891.62,0.0,-0.98055,2e-05,2.12285]
[1776641932761,62.71,73885.46,0.0,-0.98065,2e-05,2.11392]
[1776641933768,62.71,73880.38,0.0,-0.98073,2e-05,2.10619]
[1776641936009,62.71,73878.47,0.0,-0.98076,2e-05,2.10348]
[1776641936187,62.71,73878.47,0.0,-0.98076,2e-05,2.10348]
[1776641937796,62.72,73875.19,0.0,-0.9808,2e-05,2.09924]
[1776641939913,62.72,73875.03,0.0,-0.9808,2e-05,2.0993]
[1776641939937,62.72,73875.03,0.0,-0.9808,2e-05,2.0993]
[1776641940014,62.73,73874.83,0.0,-0.9808,2e-05,2.0993]
[1776641941843,62.73,73881.84,0.0,-0.98068,2e-05,2.11098]
[1776641942847,62.73,73881.84,0.0,-0.98068,2e-05,2.11098]
[1776641942936,62.73,73881.84,0.0,-0.98068,2e-05,2.11098]
[1776641942963,62.73,73889.18,0.0,-0.98055,2e-05,2.12289]
[1776641943850,62.73,73896.96,0.0,-0.98042,2e-05,2.13553]
[1776641945311,62.73,73896.96,0.0,-0.98042,2e-05,2.13553]
[1776641945413,62.74,73894.22,0.0,-0.98046,2e-05,2.13143]
[1776641946871,62.74,73890.57,0.0,-0.98052,2e-05,2.12617]
[1776641947874,62.74,73890.57,0.0,-0.98052,2e-05,2.12617]
[1776641947940,62.74,73890.57,0.0,-0.98052,2e-05,2.12617]
[1776641947975,62.74,73890.61,0.0,-0.98051,2e-05,2.1265]
[1776641950899,62.75,73893.17,0.0,-0.98046,2e-05,2.13138]
[1776641955934,62.76,73896.28,0.0,-0.9804,2e-05,2.13762]
[1776641957785,62.76,73895.91,0.0,-0.9804,2e-05,2.13752]
[1776641960650,62.76,73895.68,0.0,-0.9804,2e-05,2.13765]
[1776641960969,62.76,73912.22,0.0,-0.98011,2e-05,2.16436]
[1776641961976,62.76,73918.67,0.0,-0.98,2e-05,2.17496]
[1776641964209,62.77,73918.17,0.0,-0.98001,2e-05,2.17433]
[1776641967012,62.77,73912.96,0.0,-0.98009,2e-05,2.16667]
[1776641968021,62.77,73912.74,0.0,-0.98009,2e-05,2.16652]
[1776641970201,62.77,73912.33,0.0,-0.98009,2e-05,2.16606]
[1776641973056,62.78,73894.26,0.0,-0.98042,2e-05,2.13503]
[1776641974063,62.78,73892.98,0.0,-0.98044,2e-05,2.13324]
[1776641977084,62.79,73904.3,0.0,-0.98024,2e-05,2.15207]
[1776641978091,62.79,73905.86,0.0,-0.98021,2e-05,2.15479]
[1776641979021,62.79,73905.86,0.0,-0.98021,2e-05,2.15479]
[1776641979565,62.79,73905.03,0.0,-0.98022,2e-05,2.15391]
[1776641980997,62.79,73904.69,0.0,-0.98022,2e-05,2.15336]
[1776641984703,62.8,73904.34,0.0,-0.98022,2e-05,2.1537]
[1776641989050,62.8,73906.23,0.0,-0.98018,2e-05,2.15763]
[1776641989194,62.8,73906.23,0.0,-0.98018,2e-05,2.15763]
[1776641989195,62.8,73905.86,0.0,-0.98018,2e-05,2.15726]
[1776641994203,62.81,73906.44,0.0,-0.98016,2e-05,2.1593]
[1776641994692,62.81,73906.44,0.0,-0.98016,2e-05,2.1593]
[1776642001252,62.82,73907.41,0.0,-0.98013,2e-05,2.16238]
[1776642002259,62.82,73917.24,0.0,-0.97996,2e-05,2.17843]
[1776642003266,62.83,73919.51,0.0,-0.97991,2e-05,2.18228]
[1776642004273,62.83,73921.76,0.0,-0.97987,2e-05,2.18611]
[1776642005280,62.83,73915.06,0.0,-0.97999,2e-05,2.17545]
[1776642007224,62.83,73913.68,0.0,-0.98001,2e-05,2.17342]
[1776642007372,62.83,73913.68,0.0,-0.98001,2e-05,2.17342]
[1776642007439,62.83,73913.68,0.0,-0.98001,2e-05,2.17342]
[1776642007473,62.83,73913.83,0.0,-0.98,2e-05,2.17386]
[1776642010315,62.83,73905.34,0.0,-0.98014,2e-05,2.16078]
[1776642012051,62.84,73904.8,0.0,-0.98015,2e-05,2.1601]
[1776642012196,62.84,73904.8,0.0,-0.98015,2e-05,2.1601]
[1776642012325,62.84,73904.8,0.0,-0.98015,2e-05,2.1601]
[1776642012442,62.84,73904.8,0.0,-0.98015,2e-05,2.1601]
[1776642012542,62.84,73903.47,0.0,-0.98017,2e-05,2.15839]
[1776642017364,62.84,73897.56,0.0,-0.98026,2e-05,2.14978]
[1776642019520,62.85,73898.41,0.0,-0.98024,2e-05,2.15135]
[1776642019540,62.85,73867.79,0.0,-0.98075,2e-05,2.10303]
[1776642020388,62.85,73857.44,0.0,-0.98092,2e-05,2.08703]
[1776642021397,62.85,73867.34,0.0,-0.98076,2e-05,2.10284]
[1776642022402,62.85,73865.72,0.0,-0.98078,2e-05,2.10062]
[1776642022909,62.85,73865.72,0.0,-0.98078,2e-05,2.10062]
[1776642023413,62.85,73860.52,0.0,-0.98086,2e-05,2.09276]
[1776642024420,62.86,73866.55,0.0,-0.98076,2e-05,2.10252]
[1776642025427,62.86,73868.97,0.0,-0.98072,2e-05,2.10664]
[1776642026435,62.86,73876.94,0.0,-0.98058,2e-05,2.1195]
[1776642027441,62.86,73880.69,0.0,-0.98051,2e-05,2.12572]
[1776642028448,62.86,73874.69,0.0,-0.98061,2e-05,2.1165]
[1776642031469,62.87,73876.53,0.0,-0.9806,2e-05,2.11727]
[1776642032476,62.87,73883.11,0.0,-0.98049,2e-05,2.12795]
[1776642033291,62.87,73883.11,0.0,-0.98049,2e-05,2.12795]
[1776642033438,62.87,73883.11,0.0,-0.98049,2e-05,2.12795]
[1776642033614,62.87,73883.11,0.0,-0.98049,2e-05,2.12795]
[1776642033440,62.87,73883.11,0.0,-0.98048,2e-05,2.12822]
[1776642033694,62.87,73883.11,0.0,-0.98048,2e-05,2.12822]
[1776642034490,62.88,73883.14,0.0,-0.98048,2e-05,2.12851]
[1776642036504,62.88,73885.63,0.0,-0.98043,2e-05,2.13295]
[1776642037731,62.88,73885.63,0.0,-0.98043,2e-05,2.13295]
[1776642037808,62.88,73885.63,0.0,-0.98043,2e-05,2.13295]
[1776642037941,62.88,73885.63,0.0,-0.98043,2e-05,2.13295]
[1776642038518,62.88,73885.7,0.0,-0.98042,2e-05,2.13377]
[1776642043553,62.89,73884.57,0.0,-0.98043,2e-05,2.13313]
[1776642048588,62.9,73884.8,0.0,-0.98041,2e-05,2.13463]
[1776642054632,62.91,73884.06,0.0,-0.98041,2e-05,2.13478]
[1776642054918,62.91,73884.06,0.0,-0.98041,2e-05,2.13478]
[1776642054940,62.91,73884.06,0.0,-0.98041,2e-05,2.13478]
[1776642055315,62.91,73884.06,0.0,-0.98041,2e-05,2.13478]
[1776642055442,62.91,73884.06,0.0,-0.98041,2e-05,2.13478]
[1776642055639,62.91,73884.09,0.0,-0.98041,2e-05,2.13505]
[1776642057653,62.91,73889.42,0.0,-0.98031,2e-05,2.14396]
[1776642058084,62.91,73889.42,0.0,-0.98031,2e-05,2.14396]
[1776642058089,62.91,73889.42,0.0,-0.98031,2e-05,2.14396]
[1776642058193,62.91,73889.42,0.0,-0.98031,2e-05,2.14396]
[1776642058660,62.91,73888.95,0.0,-0.98032,2e-05,2.14342]
[1776642063694,62.92,73888.45,0.0,-0.98032,2e-05,2.14363]
[1776642065709,62.92,73882.98,0.0,-0.98041,2e-05,2.13533]
[1776642066716,62.92,73879.93,0.0,-0.98045,2e-05,2.13071]
[1776642068730,62.93,73893.95,0.0,-0.98021,2e-05,2.15347]
[1776642070043,62.93,73893.95,0.0,-0.98021,2e-05,2.15347]
[1776642070122,62.93,73893.95,0.0,-0.98021,2e-05,2.15347]
[1776642070193,62.93,73893.95,0.0,-0.98021,2e-05,2.15347]
[1776642070258,62.93,73894.31,0.0,-0.9802,2e-05,2.15423]
[1776642073765,62.93,73883.99,0.0,-0.98037,2e-05,2.13851]
[1776642075350,62.93,73883.99,0.0,-0.98037,2e-05,2.13851]
[1776642075438,62.93,73883.99,0.0,-0.98037,2e-05,2.13851]
[1776642075514,62.93,73883.99,0.0,-0.98037,2e-05,2.13851]
[1776642075615,62.94,73877.82,0.0,-0.98047,2e-05,2.12916]
[1776642075697,62.94,73877.82,0.0,-0.98047,2e-05,2.12916]
[1776642079158,62.94,73877.5,0.0,-0.98047,2e-05,2.12888]
[1776642079192,62.94,73877.5,0.0,-0.98047,2e-05,2.12888]
[1776642079235,62.94,73877.71,0.0,-0.98046,2e-05,2.12966]
[1776642080099,62.94,73877.71,0.0,-0.98046,2e-05,2.12966]
[1776642080193,62.94,73877.71,0.0,-0.98046,2e-05,2.12966]
[1776642080814,62.94,73873.14,0.0,-0.98054,2e-05,2.12288]
[1776642085079,62.95,73873.12,0.0,-0.98053,2e-05,2.12356]
[1776642085081,62.95,73873.12,0.0,-0.98053,2e-05,2.12356]
[1776642085197,62.95,73873.12,0.0,-0.98053,2e-05,2.12356]
[1776642085231,62.95,73872.91,0.0,-0.98053,2e-05,2.12347]
[1776642086856,62.95,73875.52,0.0,-0.98048,2e-05,2.12807]
[1776642092897,62.96,73873.96,0.0,-0.98052,2e-05,2.12406]
[1776642097933,62.97,73872.9,0.0,-0.98052,2e-05,2.12358]
[1776642100953,62.98,73879.0,0.0,-0.98041,2e-05,2.13396]
[1776642104042,62.98,73881.11,0.0,-0.98037,2e-05,2.13776]
[1776642104106,62.98,73881.11,0.0,-0.98037,2e-05,2.13776]
[1776642104193,62.98,73881.11,0.0,-0.98037,2e-05,2.13776]
[1776642104265,62.98,73882.49,0.0,-0.98035,2e-05,2.14017]
[1776642106996,62.99,73886.38,0.0,-0.98027,2e-05,2.147]
[1776642108004,62.99,73891.64,0.0,-0.98018,2e-05,2.1556]
[1776642110312,62.99,73892.8,0.0,-0.98016,2e-05,2.15765]
[1776642110435,62.99,73892.8,0.0,-0.98016,2e-05,2.15765]
[1776642110695,62.99,73892.8,0.0,-0.98016,2e-05,2.15765]
[1776642110533,62.99,73893.12,0.0,-0.98015,2e-05,2.15834]
[1776642115052,63.0,73888.6,0.0,-0.98022,2e-05,2.15202]
[1776642116059,63.0,73886.37,0.0,-0.98026,2e-05,2.14866]
[1776642117064,63.0,73886.37,0.0,-0.98026,2e-05,2.14866]
[1776642117188,63.0,73886.37,0.0,-0.98026,2e-05,2.14866]
[1776642117194,63.0,73886.37,0.0,-0.98026,2e-05,2.14866]
[1776642117445,63.0,73886.37,0.0,-0.98026,2e-05,2.14866]
[1776642117492,63.0,73886.46,0.0,-0.98025,2e-05,2.14899]
[1776642119080,63.0,73888.69,0.0,-0.98021,2e-05,2.15293]
[1776642120088,63.0,73890.94,0.0,-0.98017,2e-05,2.15671]
[1776642121618,63.0,73890.94,0.0,-0.98017,2e-05,2.15671]
[1776642121694,63.0,73890.94,0.0,-0.98017,2e-05,2.15671]
[1776642121717,63.0,73895.37,0.0,-0.98009,2e-05,2.16414]
[1776642127137,63.01,73894.41,0.0,-0.9801,2e-05,2.16343]
[1776642132188,63.02,73894.95,0.0,-0.98008,2e-05,2.1651]
[1776642134199,63.02,73888.22,0.0,-0.98019,2e-05,2.15465]
[1776642134787,63.02,73888.22,0.0,-0.98019,2e-05,2.15465]
[1776642134877,63.02,73888.22,0.0,-0.98019,2e-05,2.15465]
[1776642134940,63.02,73888.22,0.0,-0.98019,2e-05,2.15465]
[1776642135206,63.02,73886.19,0.0,-0.98022,2e-05,2.15159]
[1776642136213,63.02,73892.77,0.0,-0.98011,2e-05,2.16228]
[1776642136987,63.02,73892.77,0.0,-0.98011,2e-05,2.16228]
[1776642137191,63.02,73892.77,0.0,-0.98011,2e-05,2.16228]
[1776642137219,63.02,73893.39,0.0,-0.9801,2e-05,2.16344]
[1776642142255,63.03,73894.32,0.0,-0.98007,2e-05,2.16572]
[1776642144269,63.03,73896.79,0.0,-0.98003,2e-05,2.16998]
[1776642146391,63.03,73898.11,0.0,-0.98,2e-05,2.17225]
[1776642146425,63.03,73898.11,0.0,-0.98,2e-05,2.17225]
[1776642146439,63.03,73898.11,0.0,-0.98,2e-05,2.17225]
[1776642146452,63.03,73900.54,0.0,-0.97996,2e-05,2.1763]
[1776642149304,63.03,73902.94,0.0,-0.97992,2e-05,2.18057]
[1776642154340,63.04,73902.99,0.0,-0.97993,2e-05,2.17835]
[1776642158847,63.04,73903.41,0.0,-0.97992,2e-05,2.1793]
[1776642158852,63.04,73903.41,0.0,-0.97992,2e-05,2.1793]
[1776642158943,63.04,73903.41,0.0,-0.97992,2e-05,2.1793]
[1776642158948,63.04,73903.41,0.0,-0.97992,2e-05,2.17971]
[1776642164412,63.05,73902.8,0.0,-0.97992,2e-05,2.17942]
[1776642165536,63.05,73902.8,0.0,-0.97992,2e-05,2.17942]
[1776642165541,63.05,73902.8,0.0,-0.97992,2e-05,2.17942]
[1776642165691,63.05,73902.8,0.0,-0.97992,2e-05,2.17942]
[1776642165767,63.05,73902.83,0.0,-0.97992,2e-05,2.17975]
[1776642172469,63.05,73903.4,0.0,-0.9799,2e-05,2.1815]
[1776642175633,63.06,73903.01,0.0,-0.9799,2e-05,2.18114]
[1776642175688,63.06,73903.01,0.0,-0.9799,2e-05,2.18114]
[1776642175732,63.06,73903.04,0.0,-0.9799,2e-05,2.18147]
[1776642180525,63.06,73906.84,0.0,-0.97983,2e-05,2.18815]
[1776642182059,63.06,73905.63,0.0,-0.97985,2e-05,2.18633]
[1776642182110,63.06,73905.63,0.0,-0.97985,2e-05,2.18633]
[1776642182195,63.06,73905.63,0.0,-0.97985,2e-05,2.18633]
[1776642182539,63.06,73905.4,0.0,-0.97985,2e-05,2.18608]
[1776642186083,63.07,73905.11,0.0,-0.97985,2e-05,2.18601]
[1776642186195,63.07,73905.11,0.0,-0.97985,2e-05,2.18601]
[1776642186567,63.07,73903.94,0.0,-0.97987,2e-05,2.18426]
[1776642188581,63.07,73901.62,0.0,-0.97991,2e-05,2.18079]
[1776642190595,63.07,73886.69,0.0,-0.98016,2e-05,2.15713]
[1776642191602,63.07,73891.46,0.0,-0.98008,2e-05,2.16491]
[1776642192618,63.07,73891.46,0.0,-0.98008,2e-05,2.16491]
[1776642192626,63.07,73891.46,0.0,-0.98008,2e-05,2.16491]
[1776642192690,63.07,73891.46,0.0,-0.98008,2e-05,2.16491]
[1776642192725,63.07,73891.57,0.0,-0.98007,2e-05,2.16545]
[1776642194588,63.07,73891.1,0.0,-0.98008,2e-05,2.1647]
[1776642194622,63.08,73859.8,0.0,-0.9806,2e-05,2.11516]
[1776642195630,63.08,73866.21,0.0,-0.9805,2e-05,2.12544]
[1776642196637,63.08,73871.54,0.0,-0.9804,2e-05,2.13413]
[1776642197899,63.08,73871.6,0.0,-0.9804,2e-05,2.13446]
[1776642199657,63.08,73879.71,0.0,-0.98026,2e-05,2.14778]
[1776642200665,63.09,73886.22,0.0,-0.98014,2e-05,2.15858]
[1776642201672,63.09,73891.67,0.0,-0.98005,2e-05,2.16748]
[1776642205700,63.09,73904.84,0.0,-0.97982,2e-05,2.18916]
[1776642206707,63.09,73912.02,0.0,-0.97969,2e-05,2.20095]
[1776642207714,63.09,73909.57,0.0,-0.97973,2e-05,2.19723]
[1776642209728,63.1,73907.49,0.0,-0.97976,2e-05,2.1941]
[1776642210735,63.1,73903.63,0.0,-0.97983,2e-05,2.18799]
[1776642212262,63.1,73902.69,0.0,-0.97987,2e-05,2.18363]
[1776642212264,63.1,73902.69,0.0,-0.97987,2e-05,2.18363]
[1776642212438,63.1,73902.69,0.0,-0.97987,2e-05,2.18363]
[1776642212748,63.1,73903.02,0.0,-0.97986,2e-05,2.18431]
[1776642218791,63.1,73903.17,0.0,-0.97985,2e-05,2.18541]
[1776642220112,63.1,73903.17,0.0,-0.97985,2e-05,2.18541]
[1776642220158,63.1,73903.17,0.0,-0.97985,2e-05,2.18541]
[1776642220191,63.1,73903.17,0.0,-0.97985,2e-05,2.18541]
[1776642220805,63.11,73903.13,0.0,-0.97985,2e-05,2.18563]
[1776642225840,63.11,73903.04,0.0,-0.97984,2e-05,2.18619]
[1776642226749,63.11,73903.04,0.0,-0.97984,2e-05,2.18619]
[1776642226942,63.11,73903.04,0.0,-0.97984,2e-05,2.18619]
[1776642227043,63.11,73904.8,0.0,-0.97981,2e-05,2.18917]
[1776642230875,63.11,73901.08,0.0,-0.97987,2e-05,2.1837]
[1776642231881,63.12,73893.81,0.0,-0.97999,2e-05,2.17215]
[1776642233437,63.12,73893.81,0.0,-0.97999,2e-05,2.17215]
[1776642233507,63.12,73893.81,0.0,-0.97999,2e-05,2.17215]
[1776642233695,63.12,73893.81,0.0,-0.97999,2e-05,2.17215]
[1776642233762,63.12,73893.23,0.0,-0.98,2e-05,2.17155]
[1776642238931,63.12,73889.96,0.0,-0.98005,2e-05,2.1671]
[1776642239938,63.12,73885.83,0.0,-0.98011,2e-05,2.16065]
[1776642240946,63.13,73892.29,0.0,-0.98,2e-05,2.17117]
[1776642241952,63.13,73897.6,0.0,-0.97991,2e-05,2.17986]
[1776642243342,63.13,73897.6,0.0,-0.97991,2e-05,2.17986]
[1776642243347,63.13,73897.6,0.0,-0.97991,2e-05,2.17986]
[1776642243438,63.13,73897.6,0.0,-0.97991,2e-05,2.17986]
[1776642243443,63.13,73899.19,0.0,-0.97988,2e-05,2.18256]
[1776642244973,63.13,73904.45,0.0,-0.97979,2e-05,2.1913]
[1776642245980,63.13,73917.97,0.0,-0.97955,2e-05,2.21334]
[1776642247330,63.13,73917.97,0.0,-0.97955,2e-05,2.21334]
[1776642247389,63.13,73917.97,0.0,-0.97955,2e-05,2.21334]
[1776642247442,63.13,73917.97,0.0,-0.97955,2e-05,2.21334]
[1776642247541,63.13,73918.78,0.0,-0.97954,2e-05,2.21474]
[1776642250008,63.13,73926.13,0.0,-0.97941,2e-05,2.22697]
[1776642251015,63.13,73929.93,0.0,-0.97934,2e-05,2.23325]
[1776642254036,63.13,73925.58,0.0,-0.97941,2e-05,2.22627]
[1776642256703,63.13,73923.94,0.0,-0.97944,2e-05,2.22365]
[1776642256713,63.13,73923.94,0.0,-0.97944,2e-05,2.22365]
[1776642256805,63.13,73923.7,0.0,-0.97944,2e-05,2.22338]
[1776642256939,63.13,73923.7,0.0,-0.97944,2e-05,2.22338]
[1776642262092,63.14,73921.15,0.0,-0.97949,2e-05,2.21953]
[1776642262988,63.14,73921.15,0.0,-0.97949,2e-05,2.21953]
[1776642263041,63.14,73921.15,0.0,-0.97949,2e-05,2.21953]
[1776642263194,63.14,73921.15,0.0,-0.97949,2e-05,2.21953]
[1776642263295,63.14,73921.11,0.0,-0.97948,2e-05,2.21954]
[1776642265113,63.14,73923.97,0.0,-0.97943,2e-05,2.22434]
[1776642267689,63.14,73924.54,0.0,-0.97942,2e-05,2.22533]
[1776642267692,63.14,73924.54,0.0,-0.97942,2e-05,2.22533]
[1776642267744,63.14,73927.67,0.0,-0.97937,2e-05,2.23056]
[1776642267941,63.14,73927.67,0.0,-0.97937,2e-05,2.23056]
[1776642269141,63.14,73930.2,0.0,-0.97932,2e-05,2.23476]
[1776642273995,63.14,73930.82,0.0,-0.97934,2e-05,2.23292]
[1776642274000,63.14,73930.82,0.0,-0.97934,2e-05,2.23292]
[1776642274201,63.14,73930.82,0.0,-0.97934,2e-05,2.23292]
[1776642274265,63.14,73930.84,0.0,-0.97934,2e-05,2.23299]
[1776642281225,63.14,73932.07,0.0,-0.97931,2e-05,2.2353]
[1776642284359,63.14,73931.27,0.0,-0.97932,2e-05,2.23407]
[1776642284439,63.14,73931.27,0.0,-0.97932,2e-05,2.23407]
[1776642288868,63.14,73930.46,0.0,-0.97934,2e-05,2.23291]
[1776642288940,63.15,73930.15,0.0,-0.97934,2e-05,2.23245]
[1776642289281,63.15,73930.25,0.0,-0.97934,2e-05,2.23265]
[1776642294315,63.15,73930.22,0.0,-0.97934,2e-05,2.23282]
[1776642295141,63.15,73930.22,0.0,-0.97934,2e-05,2.23282]
[1776642295189,63.15,73930.22,0.0,-0.97934,2e-05,2.23282]
[1776642296330,63.15,73920.74,0.0,-0.9795,2e-05,2.21741]
[1776642297337,63.15,73916.13,0.0,-0.97958,2e-05,2.20998]
[1776642298732,63.15,73916.13,0.0,-0.97958,2e-05,2.20998]
[1776642298786,63.15,73913.51,0.0,-0.97963,2e-05,2.20589]
[1776642298938,63.15,73913.51,0.0,-0.97963,2e-05,2.20589]
[1776642299351,63.15,73926.32,0.0,-0.9794,2e-05,2.22676]
[1776642300358,63.15,73927.8,0.0,-0.97938,2e-05,2.22924]
[1776642302372,63.15,73925.83,0.0,-0.9794,2e-05,2.22657]
[1776642303379,63.15,73912.65,0.0,-0.97963,2e-05,2.20515]
[1776642304504,63.15,73912.65,0.0,-0.97963,2e-05,2.20515]
[1776642304691,63.15,73912.65,0.0,-0.97963,2e-05,2.20515]
[1776642304776,63.15,73912.11,0.0,-0.97964,2e-05,2.20446]
[1776642307407,63.16,73904.85,0.0,-0.97976,2e-05,2.1929]
[1776642308414,63.16,73899.6,0.0,-0.97985,2e-05,2.18453]
[1776642309279,63.16,73899.6,0.0,-0.97985,2e-05,2.18453]
[1776642309283,63.16,73899.6,0.0,-0.97985,2e-05,2.18453]
[1776642309438,63.16,73899.6,0.0,-0.97985,2e-05,2.18453]
[1776642309537,63.16,73897.76,0.0,-0.97988,2e-05,2.1817]
[1776642310430,63.16,73900.89,0.0,-0.97983,2e-05,2.18687]
[1776642311435,63.16,73897.54,0.0,-0.97988,2e-05,2.18159]
[1776642316470,63.16,73899.64,0.0,-0.97984,2e-05,2.18562]
[1776642318495,63.17,73892.65,0.0,-0.97996,2e-05,2.17462]
[1776642319502,63.17,73887.45,0.0,-0.98005,2e-05,2.16642]
[1776642320861,63.17,73887.45,0.0,-0.98005,2e-05,2.16642]
[1776642320947,63.17,73887.7,0.0,-0.98004,2e-05,2.16713]
[1776642320960,63.17,73887.7,0.0,-0.98004,2e-05,2.16713]
[1776642321192,63.17,73887.7,0.0,-0.98004,2e-05,2.16713]
[1776642321516,63.17,73886.61,0.0,-0.98006,2e-05,2.16539]
[1776642324328,63.17,73886.8,0.0,-0.98005,2e-05,2.16601]
[1776642324438,63.17,73886.8,0.0,-0.98005,2e-05,2.16601]
[1776642324444,63.17,73886.8,0.0,-0.98005,2e-05,2.16601]
[1776642324694,63.17,73886.8,0.0,-0.98005,2e-05,2.16601]
[1776642324755,63.17,73895.03,0.0,-0.97991,2e-05,2.17937]
[1776642325543,63.17,73891.48,0.0,-0.97997,2e-05,2.1738]
[1776642326551,63.17,73887.16,0.0,-0.98004,2e-05,2.16702]
[1776642328565,63.18,73885.35,0.0,-0.98007,2e-05,2.16444]
[1776642329681,63.18,73885.35,0.0,-0.98007,2e-05,2.16444]
[1776642329735,63.18,73885.35,0.0,-0.98007,2e-05,2.16444]
[1776642329939,63.18,73885.35,0.0,-0.98007,2e-05,2.16444]
[1776642329782,63.18,73884.4,0.0,-0.98008,2e-05,2.16309]
[1776642330579,63.18,73884.74,0.0,-0.98007,2e-05,2.16379]
[1776642331586,63.18,73892.08,0.0,-0.97997,2e-05,2.17275]
[1776642332593,63.18,73892.66,0.0,-0.97996,2e-05,2.17382]
[1776642334808,63.18,73892.66,0.0,-0.97996,2e-05,2.17382]
[1776642334815,63.18,73892.66,0.0,-0.97996,2e-05,2.17382]
[1776642334939,63.18,73892.66,0.0,-0.97996,2e-05,2.17382]
[1776642334843,63.18,73887.88,0.0,-0.98004,2e-05,2.16661]
[1776642335614,63.18,73888.09,0.0,-0.98003,2e-05,2.16695]
[1776642336621,63.18,73884.66,0.0,-0.98009,2e-05,2.16162]
[1776642337628,63.19,73882.85,0.0,-0.98012,2e-05,2.1589]
[1776642340653,63.19,73878.31,0.0,-0.98019,2e-05,2.15218]
[1776642341660,63.19,73872.37,0.0,-0.98029,2e-05,2.14291]
[1776642342667,63.19,73875.23,0.0,-0.98024,2e-05,2.14764]
[1776642343674,63.19,73878.89,0.0,-0.98018,2e-05,2.15366]
[1776642349139,63.2,73879.09,0.0,-0.98016,2e-05,2.15472]
[1776642349194,63.2,73879.09,0.0,-0.98016,2e-05,2.15472]
[1776642349717,63.2,73879.13,0.0,-0.98016,2e-05,2.15515]
[1776642350724,63.2,73876.48,0.0,-0.9802,2e-05,2.15111]
[1776642353467,63.2,73875.74,0.0,-0.98021,2e-05,2.1503]
[1776642353689,63.2,73875.74,0.0,-0.98021,2e-05,2.1503]
[1776642356455,63.21,73875.67,0.0,-0.98021,2e-05,2.15076]
[1776642357773,63.21,73873.08,0.0,-0.98025,2e-05,2.14702]
[1776642358392,63.21,73873.08,0.0,-0.98025,2e-05,2.14702]
[1776642358435,63.21,73873.08,0.0,-0.98025,2e-05,2.14702]
[1776642361801,63.22,73881.66,0.0,-0.98009,2e-05,2.16146]
[1776642362344,63.22,73881.66,0.0,-0.98009,2e-05,2.16146]
[1776642362435,63.22,73881.66,0.0,-0.98009,2e-05,2.16146]
[1776642363816,63.22,73884.56,0.0,-0.98004,2e-05,2.16646]
[1776642364823,63.22,73890.14,0.0,-0.97994,2e-05,2.17557]
[1776642365830,63.22,73895.7,0.0,-0.97984,2e-05,2.18467]
[1776642366837,63.22,73885.03,0.0,-0.98003,2e-05,2.16768]
[1776642368851,63.22,73888.7,0.0,-0.97996,2e-05,2.17384]
[1776642369858,63.22,73882.16,0.0,-0.98007,2e-05,2.16351]
[1776642370865,63.23,73885.54,0.0,-0.98001,2e-05,2.16922]
[1776642375900,63.23,73884.8,0.0,-0.98001,2e-05,2.16876]
[1776642379941,63.23,73884.04,0.0,-0.98002,2e-05,2.16798]
[1776642383959,63.24,73887.35,0.0,-0.97996,2e-05,2.17398]
[1776642384966,63.24,73893.85,0.0,-0.97984,2e-05,2.18455]
[1776642386980,63.24,73895.46,0.0,-0.97981,2e-05,2.18736]
[1776642387180,63.24,73895.46,0.0,-0.97981,2e-05,2.18736]
[1776642387188,63.24,73895.46,0.0,-0.97981,2e-05,2.18736]
[1776642387245,63.24,73895.46,0.0,-0.97981,2e-05,2.18736]
[1776642387439,63.24,73895.46,0.0,-0.97981,2e-05,2.18736]
[1776642387987,63.24,73895.5,0.0,-0.97981,2e-05,2.18753]
[1776642390001,63.24,73898.24,0.0,-0.97976,2e-05,2.19216]
[1776642393263,63.24,73898.87,0.0,-0.97978,2e-05,2.19038]
[1776642393435,63.24,73898.87,0.0,-0.97978,2e-05,2.19038]
[1776642399282,63.25,73899.83,0.0,-0.97975,2e-05,2.19243]
[1776642399938,63.25,73899.83,0.0,-0.97975,2e-05,2.19243]
[1776642400980,63.25,73898.94,0.0,-0.97977,2e-05,2.19119]
[1776642400076,63.25,73898.8,0.0,-0.97977,2e-05,2.19106]
[1776642401188,63.25,73898.8,0.0,-0.97977,2e-05,2.19106]
[1776642401267,63.25,73895.07,0.0,-0.97983,2e-05,2.18515]
[1776642402090,63.25,73902.15,0.0,-0.97971,2e-05,2.19669]
[1776642403097,63.25,73902.23,0.0,-0.97971,2e-05,2.19691]
[1776642404208,63.25,73902.23,0.0,-0.97971,2e-05,2.19691]
[1776642404299,63.25,73902.23,0.0,-0.97971,2e-05,2.19691]
[1776642404437,63.25,73902.23,0.0,-0.97971,2e-05,2.19691]
[1776642404536,63.25,73900.89,0.0,-0.97973,2e-05,2.19484]
[1776642410146,63.26,73900.56,0.0,-0.97973,2e-05,2.19489]
[1776642413417,63.26,73900.23,0.0,-0.97973,2e-05,2.19456]
[1776642413439,63.26,73900.23,0.0,-0.97973,2e-05,2.19456]
[1776642413631,63.26,73900.23,0.0,-0.97973,2e-05,2.19456]
[1776642413692,63.26,73900.23,0.0,-0.97973,2e-05,2.19456]
[1776642413732,63.26,73901.76,0.0,-0.9797,2e-05,2.19713]
[1776642421659,63.26,73901.26,0.0,-0.97971,2e-05,2.1968]
[1776642421691,63.26,73901.26,0.0,-0.97971,2e-05,2.1968]
[1776642425251,63.27,73902.34,0.0,-0.97968,2e-05,2.19925]
[1776642426258,63.27,73895.42,0.0,-0.9798,2e-05,2.18819]
[1776642427264,63.27,73889.52,0.0,-0.9799,2e-05,2.17883]
[1776642428284,63.27,73889.52,0.0,-0.9799,2e-05,2.17883]
[1776642428442,63.27,73889.52,0.0,-0.9799,2e-05,2.17883]
[1776642428809,63.27,73889.52,0.0,-0.9799,2e-05,2.17883]
[1776642428936,63.27,73889.52,0.0,-0.9799,2e-05,2.17883]
[1776642429012,63.27,73889.01,0.0,-0.97991,2e-05,2.17825]
[1776642433067,63.27,73887.03,0.0,-0.97994,2e-05,2.1755]
[1776642433195,63.27,73887.03,0.0,-0.97994,2e-05,2.1755]
[1776642435322,63.28,73883.94,0.0,-0.97998,2e-05,2.17096]
[1776642438873,63.28,73882.65,0.0,-0.98,2e-05,2.16918]
[1776642438936,63.28,73882.65,0.0,-0.98,2e-05,2.16918]
[1776642439028,63.28,73882.65,0.0,-0.98,2e-05,2.16918]
[1776642439063,63.28,73882.78,0.0,-0.98,2e-05,2.16967]
[1776642439190,63.28,73882.78,0.0,-0.98,2e-05,2.16967]
[1776642444385,63.28,73881.56,0.0,-0.98001,2e-05,2.16842]
[1776642449420,63.29,73880.82,0.0,-0.98002,2e-05,2.16794]
[1776642451572,63.29,73880.8,0.0,-0.98001,2e-05,2.16806]
[1776642451691,63.29,73880.8,0.0,-0.98001,2e-05,2.16806]
[1776642451793,63.29,73885.33,0.0,-0.97996,2e-05,2.17248]
[1776642455726,63.29,73886.74,0.0,-0.97993,2e-05,2.17515]
[1776642455938,63.29,73886.74,0.0,-0.97993,2e-05,2.17515]
[1776642455946,63.29,73886.74,0.0,-0.97993,2e-05,2.17515]
[1776642456034,63.3,73888.15,0.0,-0.97991,2e-05,2.17768]
[1776642456192,63.3,73888.15,0.0,-0.97991,2e-05,2.17768]
[1776642458483,63.3,73896.17,0.0,-0.97976,2e-05,2.19084]
[1776642459490,63.3,73904.86,0.0,-0.97961,2e-05,2.205]
[1776642460497,63.3,73904.81,0.0,-0.97961,2e-05,2.205]
[1776642463227,63.3,73905.46,0.0,-0.9796,2e-05,2.20623]
[1776642463442,63.3,73905.46,0.0,-0.9796,2e-05,2.20623]
[1776642468553,63.3,73913.43,0.0,-0.97946,2e-05,2.2197]
[1776642469560,63.3,73913.93,0.0,-0.97945,2e-05,2.22058]
[1776642471574,63.3,73911.45,0.0,-0.97949,2e-05,2.21668]
[1776642474135,63.31,73911.27,0.0,-0.97949,2e-05,2.21653]
[1776642474192,63.31,73911.27,0.0,-0.97949,2e-05,2.21653]
[1776642474694,63.31,73911.27,0.0,-0.97949,2e-05,2.21653]
[1776642474935,63.31,73911.27,0.0,-0.97949,2e-05,2.21653]
[1776642474943,63.31,73911.51,0.0,-0.97948,2e-05,2.21699]
[1776642476609,63.31,73908.88,0.0,-0.97953,2e-05,2.21285]
[1776642481644,63.31,73913.28,0.0,-0.97945,2e-05,2.22039]
[1776642482132,63.31,73913.28,0.0,-0.97945,2e-05,2.22039]
[1776642482189,63.31,73913.28,0.0,-0.97945,2e-05,2.22039]
[1776642484884,63.31,73912.89,0.0,-0.97945,2e-05,2.21988]
[1776642484937,63.31,73912.89,0.0,-0.97945,2e-05,2.21988]
[1776642485039,63.31,73919.73,0.0,-0.97933,2e-05,2.23115]
[1776642485491,63.31,73919.73,0.0,-0.97933,2e-05,2.23115]
[1776642485690,63.31,73919.73,0.0,-0.97933,2e-05,2.23115]
[1776642489700,63.31,73924.79,0.0,-0.97924,2e-05,2.23959]
[1776642490142,63.31,73924.79,0.0,-0.97924,2e-05,2.23959]
[1776642490198,63.31,73924.79,0.0,-0.97924,2e-05,2.23959]
[1776642490497,63.31,73924.79,0.0,-0.97924,2e-05,2.23959]
[1776642490689,63.31,73924.79,0.0,-0.97924,2e-05,2.23959]
[1776642490707,63.31,73925.26,0.0,-0.97923,2e-05,2.24039]
[1776642491714,63.31,73916.15,0.0,-0.97939,2e-05,2.22552]
[1776642492720,63.31,73916.11,0.0,-0.97939,2e-05,2.22551]
[1776642493728,63.31,73918.81,0.0,-0.97935,2e-05,2.22997]
[1776642495742,63.31,73921.33,0.0,-0.9793,2e-05,2.23374]
[1776642496473,63.31,73921.33,0.0,-0.9793,2e-05,2.23374]
[1776642496695,63.31,73921.33,0.0,-0.9793,2e-05,2.23374]
[1776642498764,63.3,73917.66,0.0,-0.97938,2e-05,2.22654]
[1776642499761,63.3,73917.66,0.0,-0.97938,2e-05,2.22654]
[1776642499939,63.3,73917.66,0.0,-0.97938,2e-05,2.22654]
[1776642500037,63.3,73921.4,0.0,-0.97933,2e-05,2.23187]
[1776642500781,63.3,73924.24,0.0,-0.97928,2e-05,2.23651]
[1776642504809,63.29,73926.93,0.0,-0.97925,2e-05,2.2393]
[1776642506095,63.29,73926.93,0.0,-0.97925,2e-05,2.2393]
[1776642506194,63.28,73927.86,0.0,-0.97923,2e-05,2.24041]
[1776642506946,63.28,73927.86,0.0,-0.97923,2e-05,2.24041]
[1776642506984,63.28,73927.45,0.0,-0.97925,2e-05,2.23892]
[1776642507197,63.28,73927.45,0.0,-0.97925,2e-05,2.23892]
[1776642511858,63.27,73928.16,0.0,-0.97928,2e-05,2.23541]
[1776642517061,63.26,73928.6,0.0,-0.97929,2e-05,2.2345]
[1776642517193,63.25,73929.61,0.0,-0.97928,2e-05,2.23574]
[1776642520014,63.25,73930.43,0.0,-0.97927,2e-05,2.23627]
[1776642520115,63.24,73935.06,0.0,-0.9792,2e-05,2.24304]
[1776642520196,63.24,73935.06,0.0,-0.9792,2e-05,2.24304]
[1776642520921,63.24,73938.47,0.0,-0.97914,2e-05,2.24865]
[1776642521927,63.24,73940.82,0.0,-0.9791,2e-05,2.25209]
[1776642522926,63.24,73940.82,0.0,-0.9791,2e-05,2.25209]
[1776642522940,63.24,73940.82,0.0,-0.9791,2e-05,2.25209]
[1776642523025,63.23,73940.4,0.0,-0.97912,2e-05,2.25052]
[1776642523625,63.23,73940.4,0.0,-0.97912,2e-05,2.25052]
[1776642523696,63.23,73940.4,0.0,-0.97912,2e-05,2.25052]
[1776642527454,63.23,73941.98,0.0,-0.97911,2e-05,2.2518]
[1776642527687,63.23,73941.98,0.0,-0.97911,2e-05,2.2518]
[1776642527970,63.22,73944.61,0.0,-0.97907,2e-05,2.25571]
[1776642529779,63.22,73946.51,0.0,-0.97904,2e-05,2.2584]
[1776642529936,63.22,73946.51,0.0,-0.97904,2e-05,2.2584]
[1776642530010,63.21,73946.45,0.0,-0.97905,2e-05,2.25739]
[1776642535021,63.2,73947.78,0.0,-0.97905,2e-05,2.2573]
[1776642537738,63.19,73949.07,0.0,-0.97904,2e-05,2.25851]
[1776642537937,63.19,73949.07,0.0,-0.97904,2e-05,2.25851]
[1776642541063,63.18,73957.48,0.0,-0.9789,2e-05,2.27106]
[1776642542070,63.18,73956.72,0.0,-0.97893,2e-05,2.26886]
[1776642543078,63.17,73950.86,0.0,-0.97904,2e-05,2.25868]
[1776642543740,63.17,73950.86,0.0,-0.97904,2e-05,2.25868]
[1776642543942,63.17,73950.86,0.0,-0.97904,2e-05,2.25868]
[1776642544084,63.17,73948.39,0.0,-0.97908,2e-05,2.25413]
[1776642544836,63.17,73948.39,0.0,-0.97908,2e-05,2.25413]
[1776642544944,63.17,73948.39,0.0,-0.97908,2e-05,2.25413]
[1776642545092,63.17,73947.31,0.0,-0.97911,2e-05,2.25189]
[1776642550127,63.15,73950.43,0.0,-0.97908,2e-05,2.25477]
[1776642551303,63.15,73950.82,0.0,-0.97908,2e-05,2.25496]
[1776642551437,63.15,73950.82,0.0,-0.97908,2e-05,2.25496]
[1776642557177,63.13,73950.9,0.0,-0.9791,2e-05,2.25234]
[1776642557551,63.13,73950.9,0.0,-0.9791,2e-05,2.25234]
[1776642557695,63.13,73950.9,0.0,-0.9791,2e-05,2.25234]
[1776642558157,63.13,73950.9,0.0,-0.9791,2e-05,2.25234]
[1776642558184,63.13,73950.6,0.0,-0.97911,2e-05,2.25139]
[1776642558202,63.13,73950.6,0.0,-0.97911,2e-05,2.25139]
[1776642562659,63.12,73950.48,0.0,-0.97913,2e-05,2.24982]
[1776642562760,63.12,73942.91,0.0,-0.97927,2e-05,2.2369]
[1776642563219,63.11,73942.52,0.0,-0.97928,2e-05,2.23583]
[1776642565526,63.11,73942.63,0.0,-0.97929,2e-05,2.23558]
[1776642572283,63.09,73942.63,0.0,-0.97935,2e-05,2.22916]
[1776642575091,63.08,73942.64,0.0,-0.97935,2e-05,2.22876]
[1776642575194,63.08,73942.64,0.0,-0.97935,2e-05,2.22876]
[1776642575193,63.08,73942.96,0.0,-0.97936,2e-05,2.22846]
[1776642576936,63.08,73942.93,0.0,-0.97936,2e-05,2.22841]
[1776642577202,63.08,73942.93,0.0,-0.97936,2e-05,2.22841]
[1776642582353,63.06,73941.07,0.0,-0.97942,2e-05,2.22253]
[1776642585983,63.06,73940.76,0.0,-0.97944,2e-05,2.22122]
[1776642586191,63.06,73940.76,0.0,-0.97944,2e-05,2.22122]
[1776642586084,63.05,73943.5,0.0,-0.9794,2e-05,2.2249]
[1776642586922,63.05,73943.5,0.0,-0.9794,2e-05,2.2249]
[1776642586939,63.05,73943.5,0.0,-0.9794,2e-05,2.2249]
[1776642587023,63.05,73946.98,0.0,-0.97933,2e-05,2.23061]
[1776642589464,63.04,73947.36,0.0,-0.97934,2e-05,2.23041]
[1776642589693,63.04,73947.36,0.0,-0.97934,2e-05,2.23041]
[1776642589790,63.04,73949.6,0.0,-0.9793,2e-05,2.23367]
[1776642591416,63.04,73952.72,0.0,-0.97926,2e-05,2.23796]
[1776642592995,63.04,73952.72,0.0,-0.97926,2e-05,2.23796]
[1776642593194,63.04,73952.72,0.0,-0.97926,2e-05,2.23796]
[1776642593046,63.03,73948.88,0.0,-0.97933,2e-05,2.23122]
[1776642593565,63.03,73948.88,0.0,-0.97933,2e-05,2.23122]
[1776642593698,63.03,73948.88,0.0,-0.97933,2e-05,2.23122]
[1776642593795,63.03,73944.91,0.0,-0.9794,2e-05,2.22429]
[1776642600479,63.01,73944.15,0.0,-0.97945,2e-05,2.22024]
[1776642602012,63.01,73944.15,0.0,-0.97945,2e-05,2.22024]
[1776642602196,63.01,73944.15,0.0,-0.97945,2e-05,2.22024]
[1776642603500,63.0,73933.27,0.0,-0.97965,2e-05,2.20133]
[1776642604655,63.0,73933.27,0.0,-0.97965,2e-05,2.20133]
[1776642604689,63.0,73933.27,0.0,-0.97965,2e-05,2.20133]
[1776642604757,63.0,73933.77,0.0,-0.97965,2e-05,2.20178]
[1776642605506,63.0,73933.77,0.0,-0.97965,2e-05,2.20178]
[1776642605692,63.0,73933.77,0.0,-0.97965,2e-05,2.20178]
[1776642605794,63.0,73932.34,0.0,-0.97967,2e-05,2.19909]
[1776642608832,62.99,73934.26,0.0,-0.97965,2e-05,2.2015]
[1776642608941,62.99,73934.26,0.0,-0.97965,2e-05,2.2015]
[1776642612952,62.98,73935.32,0.0,-0.97965,2e-05,2.2018]
[1776642613015,62.98,73935.32,0.0,-0.97965,2e-05,2.2018]
[1776642613204,62.98,73935.32,0.0,-0.97965,2e-05,2.2018]
[1776642613053,62.98,73940.08,0.0,-0.97957,2e-05,2.2092]
[1776642619613,62.96,73941.37,0.0,-0.97957,2e-05,2.20873]
[1776642620643,62.96,73941.37,0.0,-0.97957,2e-05,2.20873]
[1776642620693,62.96,73941.37,0.0,-0.97957,2e-05,2.20873]
[1776642621928,62.96,73942.05,0.0,-0.97956,2e-05,2.20947]
[1776642622007,62.96,73980.22,0.0,-0.97889,2e-05,2.27203]
[1776642622637,62.95,73980.24,0.0,-0.9789,2e-05,2.27115]
[1776642625027,62.95,73982.43,0.0,-0.97887,2e-05,2.27433]
[1776642627704,62.94,73981.91,0.0,-0.97889,2e-05,2.27203]
[1776642627740,62.94,73973.86,0.0,-0.97904,2e-05,2.25818]
[1776642628679,62.94,73968.01,0.0,-0.97915,2e-05,2.24805]
[1776642630693,62.93,73972.52,0.0,-0.97908,2e-05,2.25466]
[1776642631342,62.93,73972.52,0.0,-0.97908,2e-05,2.25466]
[1776642640763,62.9,73973.49,0.0,-0.97914,2e-05,2.24898]
[1776642647812,62.88,73973.46,0.0,-0.97917,2e-05,2.24604]
[1776642648360,62.88,73973.46,0.0,-0.97917,2e-05,2.24604]
[1776642648436,62.88,73973.46,0.0,-0.97917,2e-05,2.24604]
[1776642648682,62.88,73973.46,0.0,-0.97917,2e-05,2.24604]
[1776642648937,62.88,73973.46,0.0,-0.97917,2e-05,2.24604]
[1776642649036,62.88,73973.35,0.0,-0.97917,2e-05,2.24545]
[1776642649826,62.88,73976.41,0.0,-0.97912,2e-05,2.25012]
[1776642653658,62.87,73978.47,0.0,-0.9791,2e-05,2.25229]
[1776642653689,62.87,73978.47,0.0,-0.9791,2e-05,2.25229]
[1776642653855,62.87,73973.85,0.0,-0.97919,2e-05,2.24423]
[1776642655472,62.86,73974.55,0.0,-0.97918,2e-05,2.24499]
[1776642655692,62.86,73974.55,0.0,-0.97918,2e-05,2.24499]
[1776642656017,62.86,73974.55,0.0,-0.97918,2e-05,2.24499]
[1776642656193,62.86,73974.55,0.0,-0.97918,2e-05,2.24499]
[1776642656227,62.86,73980.65,0.0,-0.97908,2e-05,2.25428]
[1776642661856,62.85,73982.12,0.0,-0.97907,2e-05,2.25506]
[1776642661939,62.85,73982.12,0.0,-0.97907,2e-05,2.25506]
[1776642662925,62.84,73982.67,0.0,-0.97907,2e-05,2.25556]
[1776642662944,62.84,73982.67,0.0,-0.97907,2e-05,2.25556]
[1776642662975,62.84,73982.85,0.0,-0.97907,2e-05,2.25544]
[1776642668964,62.83,73983.06,0.0,-0.97909,2e-05,2.25331]
[1776642669973,62.82,73992.08,0.0,-0.97893,2e-05,2.2679]
[1776642670938,62.82,73992.08,0.0,-0.97893,2e-05,2.2679]
[1776642671192,62.82,73992.08,0.0,-0.97893,2e-05,2.2679]
[1776642671292,62.82,73994.51,0.0,-0.9789,2e-05,2.27108]
[1776642672994,62.81,73982.69,0.0,-0.97912,2e-05,2.25098]
[1776642673731,62.81,73982.69,0.0,-0.97912,2e-05,2.25098]
[1776642674001,62.81,73975.79,0.0,-0.97924,2e-05,2.23916]
[1776642674665,62.81,73975.79,0.0,-0.97924,2e-05,2.23916]
[1776642674698,62.81,73975.79,0.0,-0.97924,2e-05,2.23916]
[1776642675008,62.81,73974.95,0.0,-0.97926,2e-05,2.23739]
[1776642677023,62.8,73977.43,0.0,-0.97923,2e-05,2.24021]
[1776642680045,62.79,73980.72,0.0,-0.97919,2e-05,2.24452]
[1776642681052,62.79,73983.39,0.0,-0.97914,2e-05,2.24856]
[1776642682059,62.79,73986.25,0.0,-0.9791,2e-05,2.25292]
[1776642686087,62.78,73980.24,0.0,-0.97922,2e-05,2.24139]
[1776642689108,62.77,73977.4,0.0,-0.97928,2e-05,2.23555]
[1776642695154,62.76,73978.98,0.0,-0.97931,2e-05,2.23294]
[1776642699182,62.75,73976.54,0.0,-0.97937,2e-05,2.22747]
[1776642702203,62.74,73971.63,0.0,-0.97947,2e-05,2.21798]
[1776642703210,62.73,73968.74,0.0,-0.97952,2e-05,2.2129]
[1776642708244,62.72,73970.38,0.0,-0.97951,2e-05,2.21396]
[1776642713280,62.71,73970.16,0.0,-0.97953,2e-05,2.21194]
[1776642718314,62.7,73969.93,0.0,-0.97956,2e-05,2.20992]
[1776642719322,62.7,73958.5,0.0,-0.97976,2e-05,2.19093]
[1776642720329,62.7,73962.05,0.0,-0.9797,2e-05,2.19643]
[1776642720773,62.7,73962.05,0.0,-0.9797,2e-05,2.19643]
[1776642720939,62.7,73962.05,0.0,-0.9797,2e-05,2.19643]
[1776642721336,62.7,73972.71,0.0,-0.97952,2e-05,2.21357]
[1776642722343,62.69,73977.7,0.0,-0.97943,2e-05,2.22143]
[1776642723647,62.69,73978.67,0.0,-0.97942,2e-05,2.22268]
[1776642723689,62.69,73978.67,0.0,-0.97942,2e-05,2.22268]
[1776642725364,62.69,73980.22,0.0,-0.9794,2e-05,2.22454]
[1776642727378,62.68,73982.4,0.0,-0.97937,2e-05,2.22743]
[1776642728385,62.68,73977.97,0.0,-0.97945,2e-05,2.21978]
[1776642729392,62.68,73980.77,0.0,-0.97941,2e-05,2.22405]
[1776642731437,62.67,73982.33,0.0,-0.97938,2e-05,2.22627]
[1776642731538,62.67,73985.78,0.0,-0.97932,2e-05,2.23161]
[1776642732413,62.67,73988.15,0.0,-0.97929,2e-05,2.23516]
[1776642734427,62.66,73993.3,0.0,-0.9792,2e-05,2.24295]
[1776642736295,62.66,73993.3,0.0,-0.9792,2e-05,2.24295]
[1776642736344,62.66,73994.25,0.0,-0.97919,2e-05,2.24377]
[1776642736445,62.66,73994.25,0.0,-0.97919,2e-05,2.24377]
[1776642737810,62.66,73993.93,0.0,-0.9792,2e-05,2.24324]
[1776642737937,62.66,73993.93,0.0,-0.9792,2e-05,2.24324]
[1776642738460,62.65,73990.73,0.0,-0.97926,2e-05,2.23718]
[1776642743317,62.65,73990.19,0.0,-0.97929,2e-05,2.2352]
[1776642742488,62.65,73996.04,0.0,-0.97919,2e-05,2.24453]
[1776642743439,62.65,73996.04,0.0,-0.97919,2e-05,2.24453]
[1776642744013,62.65,73996.04,0.0,-0.97919,2e-05,2.24453]
[1776642744189,62.65,73996.04,0.0,-0.97919,2e-05,2.24453]
[1776642744282,62.64,73992.07,0.0,-0.97926,2e-05,2.23721]
[1776642745509,62.64,73999.94,0.0,-0.97913,2e-05,2.2499]
[1776642746516,62.64,74001.61,0.0,-0.9791,2e-05,2.25229]
[1776642748953,62.63,74001.49,0.0,-0.97911,2e-05,2.2517]
[1776642749193,62.63,74001.49,0.0,-0.97911,2e-05,2.2517]
[1776642749357,62.63,74001.49,0.0,-0.97911,2e-05,2.2517]
[1776642749294,62.63,74001.82,0.0,-0.97911,2e-05,2.25147]
[1776642749436,62.63,74001.82,0.0,-0.97911,2e-05,2.25147]
[1776642751551,62.62,74003.04,0.0,-0.97913,2e-05,2.24968]
[1776642752558,62.62,73994.82,0.0,-0.97928,2e-05,2.23566]
[1776642753565,62.62,73996.19,0.0,-0.97926,2e-05,2.23757]
[1776642754572,62.62,74001.0,0.0,-0.97917,2e-05,2.24518]
[1776642756205,62.62,74001.0,0.0,-0.97917,2e-05,2.24518]
[1776642756293,62.61,74003.19,0.0,-0.97914,2e-05,2.24806]
[1776642756449,62.61,74003.19,0.0,-0.97914,2e-05,2.24806]
[1776642757741,62.61,74004.59,0.0,-0.97912,2e-05,2.25039]
[1776642757939,62.61,74004.59,0.0,-0.97912,2e-05,2.25039]
[1776642763635,62.59,74006.29,0.0,-0.97912,2e-05,2.25057]
[1776642765910,62.59,74005.24,0.0,-0.97914,2e-05,2.24845]
[1776642765939,62.59,74005.24,0.0,-0.97914,2e-05,2.24845]
[1776642765954,62.59,73998.74,0.0,-0.97926,2e-05,2.23729]
[1776642766531,62.59,73998.74,0.0,-0.97926,2e-05,2.23729]
[1776642766691,62.59,73998.74,0.0,-0.97926,2e-05,2.23729]
[1776642772519,62.57,74000.22,0.0,-0.97926,2e-05,2.23766]
[1776642772688,62.57,74000.22,0.0,-0.97926,2e-05,2.23766]
[1776642773014,62.57,74000.22,0.0,-0.97926,2e-05,2.23766]
[1776642773193,62.57,74000.22,0.0,-0.97926,2e-05,2.23766]
[1776642773221,62.57,74000.3,0.0,-0.97926,2e-05,2.23744]
[1776642775720,62.57,74004.75,0.0,-0.97919,2e-05,2.24379]
[1776642776727,62.56,74007.46,0.0,-0.97915,2e-05,2.24794]
[1776642778483,62.56,74008.06,0.0,-0.97914,2e-05,2.24858]
[1776642778688,62.56,74008.06,0.0,-0.97914,2e-05,2.24858]
[1776642779070,62.56,74008.06,0.0,-0.97914,2e-05,2.24858]
[1776642779194,62.56,74008.06,0.0,-0.97914,2e-05,2.24858]
[1776642779290,62.56,74001.67,0.0,-0.97926,2e-05,2.23726]
[1776642781762,62.55,74004.15,0.0,-0.97922,2e-05,2.24069]
[1776642783776,62.55,74006.72,0.0,-0.97919,2e-05,2.24426]
[1776642785749,62.54,74005.72,0.0,-0.97921,2e-05,2.24225]
[1776642785936,62.54,74005.72,0.0,-0.97921,2e-05,2.24225]
[1776642786169,62.54,74005.72,0.0,-0.97921,2e-05,2.24225]
[1776642786191,62.54,74005.72,0.0,-0.97921,2e-05,2.24225]
[1776642786278,62.54,74005.55,0.0,-0.97921,2e-05,2.24162]
[1776642788082,62.54,74005.79,0.0,-0.97921,2e-05,2.24167]
[1776642791693,62.53,74006.22,0.0,-0.97922,2e-05,2.241]
[1776642794860,62.52,74003.1,0.0,-0.97929,2e-05,2.23446]
[1776642796874,62.52,73996.5,0.0,-0.97942,2e-05,2.22289]
[1776642797881,62.52,73989.54,0.0,-0.97954,2e-05,2.21111]
[1776642798888,62.51,73984.88,0.0,-0.97963,2e-05,2.20317]
[1776642801909,62.51,73981.87,0.0,-0.97969,2e-05,2.19741]
[1776642802916,62.51,73972.1,0.0,-0.97986,2e-05,2.1812]
[1776642803923,62.5,73971.58,0.0,-0.97988,2e-05,2.18012]
[1776642807179,62.5,73971.59,0.0,-0.97988,2e-05,2.17965]
[1776642807193,62.5,73971.59,0.0,-0.97988,2e-05,2.17965]
[1776642807223,62.5,73972.16,0.0,-0.97987,2e-05,2.18034]
[1776642807756,62.5,73972.16,0.0,-0.97987,2e-05,2.18034]
[1776642807941,62.5,73972.16,0.0,-0.97987,2e-05,2.18034]
[1776642812985,62.49,73972.86,0.0,-0.9799,2e-05,2.17704]
[1776642818022,62.48,73972.9,0.0,-0.97992,2e-05,2.17592]
[1776642819688,62.48,73972.87,0.0,-0.97992,2e-05,2.17564]
[1776642819937,62.48,73972.87,0.0,-0.97992,2e-05,2.17564]
[1776642819969,62.48,73972.87,0.0,-0.97992,2e-05,2.17564]
[1776642820192,62.48,73972.87,0.0,-0.97992,2e-05,2.17564]
[1776642820290,62.48,73972.87,0.0,-0.97992,2e-05,2.1754]
[1776642822050,62.48,73965.61,0.0,-0.98005,2e-05,2.16316]
[1776642823057,62.47,73960.2,0.0,-0.98015,2e-05,2.1542]
[1776642826614,62.47,73959.24,0.0,-0.98017,2e-05,2.15206]
[1776642826689,62.47,73959.24,0.0,-0.98017,2e-05,2.15206]
[1776642827203,62.47,73959.24,0.0,-0.98017,2e-05,2.15206]
[1776642827440,62.47,73959.24,0.0,-0.98017,2e-05,2.15206]
[1776642827305,62.47,73959.17,0.0,-0.98017,2e-05,2.15175]
[1776642832120,62.46,73949.6,0.0,-0.98035,2e-05,2.13538]
[1776642833126,62.46,73939.24,0.0,-0.98053,2e-05,2.11865]
[1776642834134,62.46,73938.73,0.0,-0.98054,2e-05,2.1177]
[1776642837376,62.46,73937.97,0.0,-0.98055,2e-05,2.11635]
[1776642837439,62.46,73937.97,0.0,-0.98055,2e-05,2.11635]
[1776642837427,62.46,73937.97,0.0,-0.98055,2e-05,2.11594]
[1776642838162,62.46,73940.7,0.0,-0.98051,2e-05,2.12029]
[1776642840176,62.45,73931.86,0.0,-0.98066,2e-05,2.10594]
[1776642841183,62.45,73928.29,0.0,-0.98072,2e-05,2.10016]
[1776642842190,62.45,73918.16,0.0,-0.9809,2e-05,2.08339]
[1776642844204,62.45,73916.92,0.0,-0.98092,2e-05,2.08125]
[1776642846218,62.45,73914.2,0.0,-0.98097,2e-05,2.07683]
[1776642847225,62.45,73916.97,0.0,-0.98092,2e-05,2.08111]
[1776642848859,62.44,73915.35,0.0,-0.98095,2e-05,2.0785]
[1776642848942,62.44,73915.35,0.0,-0.98095,2e-05,2.0785]
[1776642854274,62.44,73915.95,0.0,-0.98095,2e-05,2.07903]
[1776642859309,62.44,73915.0,0.0,-0.98097,2e-05,2.07723]
[1776642861054,62.44,73915.0,0.0,-0.98097,2e-05,2.07723]
[1776642861196,62.44,73915.0,0.0,-0.98097,2e-05,2.07723]
[1776642861322,62.44,73915.0,0.0,-0.98097,2e-05,2.07723]
[1776642861437,62.44,73915.0,0.0,-0.98097,2e-05,2.07723]
[1776642861396,62.44,73915.05,0.0,-0.98097,2e-05,2.07712]
[1776642862330,62.44,73917.51,0.0,-0.98093,2e-05,2.08099]
[1776642868371,62.44,73915.54,0.0,-0.98096,2e-05,2.07751]
[1776642869391,62.44,73915.54,0.0,-0.98096,2e-05,2.07751]
[1776642869435,62.44,73915.54,0.0,-0.98096,2e-05,2.07751]
[1776642869492,62.44,73915.56,0.0,-0.98096,2e-05,2.07742]
[1776642871701,62.43,73915.57,0.0,-0.98099,2e-05,2.07442]
[1776642871937,62.43,73915.57,0.0,-0.98099,2e-05,2.07442]
[1776642877435,62.43,73917.72,0.0,-0.98096,2e-05,2.07752]
[1776642882471,62.42,73925.04,0.0,-0.98085,2e-05,2.08751]
[1776642883478,62.42,73932.64,0.0,-0.98073,2e-05,2.09921]
[1776642884485,62.42,73935.29,0.0,-0.98069,2e-05,2.10307]
[1776642885071,62.42,73935.29,0.0,-0.98069,2e-05,2.10307]
[1776642885199,62.42,73935.29,0.0,-0.98069,2e-05,2.10307]
[1776642885445,62.42,73935.29,0.0,-0.98069,2e-05,2.10307]
[1776642885492,62.42,73935.52,0.0,-0.98069,2e-05,2.1031]
[1776642885694,62.42,73935.52,0.0,-0.98069,2e-05,2.1031]
[1776642891231,62.4,73936.81,0.0,-0.98068,2e-05,2.10348]
[1776642891550,62.4,73952.34,0.0,-0.98042,2e-05,2.12822]
[1776642892543,62.4,73948.57,0.0,-0.98049,2e-05,2.12149]
[1776642893550,62.4,73951.28,0.0,-0.98045,2e-05,2.12545]
[1776642894593,62.4,73951.28,0.0,-0.98045,2e-05,2.12545]
[1776642900226,62.38,73951.7,0.0,-0.98046,2e-05,2.12426]
[1776642902614,62.37,73934.75,0.0,-0.98077,2e-05,2.09582]
[1776642903621,62.37,73922.48,0.0,-0.98097,2e-05,2.07615]
[1776642904627,62.37,73920.86,0.0,-0.981,2e-05,2.07331]
[1776642905635,62.37,73918.17,0.0,-0.98105,2e-05,2.06881]
[1776642910670,62.36,73917.47,0.0,-0.98108,2e-05,2.06633]
[1776642914968,62.35,73916.61,0.0,-0.9811,2e-05,2.06417]
[1776642915093,62.35,73916.61,0.0,-0.9811,2e-05,2.06417]
[1776642915136,62.35,73916.61,0.0,-0.9811,2e-05,2.06417]
[1776642915146,62.35,73916.61,0.0,-0.9811,2e-05,2.06417]
[1776642915190,62.35,73916.67,0.0,-0.9811,2e-05,2.064]
[1776642915695,62.35,73916.67,0.0,-0.9811,2e-05,2.064]
[1776642915768,62.35,73916.67,0.0,-0.9811,2e-05,2.064]
[1776642915813,62.35,73916.67,0.0,-0.9811,2e-05,2.064]
[1776642915861,62.35,73916.67,0.0,-0.9811,2e-05,2.064]
[1776642922754,62.34,73916.31,0.0,-0.98113,2e-05,2.06131]
[1776642927789,62.35,73913.86,0.0,-0.98116,2e-05,2.05883]
[1776642929803,62.35,73909.21,0.0,-0.98123,2e-05,2.05239]
[1776642936853,62.37,73908.27,0.0,-0.98123,2e-05,2.05097]
[1776642941889,62.39,73908.11,0.0,-0.98122,2e-05,2.05278]
[1776642946924,62.4,73908.07,0.0,-0.98119,2e-05,2.05475]
[1776642951959,62.41,73907.16,0.0,-0.98119,2e-05,2.05534]
[1776642956994,62.43,73906.73,0.0,-0.98117,2e-05,2.05665]
[1776642961024,62.44,73899.71,0.0,-0.98127,2e-05,2.04729]
[1776642962031,62.44,73895.05,0.0,-0.98134,2e-05,2.04046]
[1776642965052,62.45,73888.44,0.0,-0.98144,2e-05,2.0315]
[1776642966059,62.45,73885.55,0.0,-0.98148,2e-05,2.02747]
[1776642971094,62.47,73884.79,0.0,-0.98147,2e-05,2.02847]
[1776642973656,62.47,73885.07,0.0,-0.98146,2e-05,2.02976]
[1776642980157,62.49,73882.49,0.0,-0.98147,2e-05,2.02877]
[1776642982171,62.5,73879.98,0.0,-0.9815,2e-05,2.02575]
[1776642987206,62.52,73879.89,0.0,-0.98148,2e-05,2.02774]
[1776642989220,62.52,73875.08,0.0,-0.98154,2e-05,2.02119]
[1776642994255,62.54,73872.96,0.0,-0.98158,2e-05,2.01726]
[1776643001304,62.54,73873.46,0.0,-0.98156,2e-05,2.01907]
[1776643002311,62.54,73866.69,0.0,-0.98167,2e-05,2.00847]
[1776643004324,62.54,73869.64,0.0,-0.98163,2e-05,2.01256]
[1776643009360,62.53,73879.49,0.0,-0.98148,2e-05,2.02659]
[1776643011374,62.53,73879.3,0.0,-0.98149,2e-05,2.02585]
[1776643013388,62.53,73884.39,0.0,-0.98141,2e-05,2.03322]
[1776643014395,62.52,73876.46,0.0,-0.98154,2e-05,2.02076]
[1776643016491,62.52,73876.8,0.0,-0.98154,2e-05,2.02104]
[1776643016593,62.52,73876.69,0.0,-0.98155,2e-05,2.02043]
[1776643019430,62.52,73872.81,0.0,-0.98162,2e-05,2.01403]
[1776643022427,62.51,73872.1,0.0,-0.98163,2e-05,2.0125]
[1776643022528,62.51,73872.1,0.0,-0.98163,2e-05,2.0123]
[1776643023458,62.51,73874.55,0.0,-0.9816,2e-05,2.01584]
[1776643028492,62.5,73877.43,0.0,-0.98156,2e-05,2.01919]
[1776643032521,62.5,73883.1,0.0,-0.98148,2e-05,2.02704]
[1776643036753,62.49,73883.75,0.0,-0.98148,2e-05,2.0269]
[1776643037556,62.49,73883.9,0.0,-0.98148,2e-05,2.02691]
[1776643042591,62.48,73885.53,0.0,-0.98147,2e-05,2.02831]
[1776643043598,62.48,73890.6,0.0,-0.98139,2e-05,2.03592]
[1776643049639,62.5,73889.73,0.0,-0.98137,2e-05,2.03718]
[1776643050648,62.5,73881.15,0.0,-0.98151,2e-05,2.02437]
[1776643051654,62.5,73876.43,0.0,-0.9816,2e-05,2.01472]
[1776643053668,62.51,73868.97,0.0,-0.98171,2e-05,2.00425]
[1776643054675,62.51,73866.36,0.0,-0.98175,2e-05,2.00075]
[1776643055682,62.51,73861.95,0.0,-0.98182,2e-05,1.99452]
[1776643056818,62.52,73861.91,0.0,-0.98181,2e-05,1.99496]
[1776643057696,62.52,73862.62,0.0,-0.98179,2e-05,1.99654]
[1776643062731,62.54,73862.99,0.0,-0.98176,2e-05,1.99957]
[1776643067766,62.56,73862.99,0.0,-0.98174,2e-05,2.00201]
[1776643070786,62.57,73865.51,0.0,-0.98168,2e-05,2.00729]
[1776643071983,62.57,73865.51,0.0,-0.98168,2e-05,2.00729]
[1776643078843,62.59,73866.36,0.0,-0.98163,2e-05,2.0123]
[1776643083878,62.61,73868.61,0.0,-0.98157,2e-05,2.01799]
[1776643088913,62.62,73869.33,0.0,-0.98153,2e-05,2.02128]
[1776643089920,62.63,73878.1,0.0,-0.98138,2e-05,2.03521]
[1776643090927,62.63,73882.22,0.0,-0.98131,2e-05,2.04198]
[1776643095961,62.64,73880.11,0.0,-0.98133,2e-05,2.04071]
[1776643096969,62.65,73877.1,0.0,-0.98137,2e-05,2.03646]
[1776643098983,62.65,73881.71,0.0,-0.98129,2e-05,2.0444]
[1776643104019,62.67,73878.67,0.0,-0.98131,2e-05,2.04166]
[1776643105025,62.67,73872.33,0.0,-0.98141,2e-05,2.03228]
[1776643106444,62.67,73872.33,0.0,-0.98141,2e-05,2.03228]
[1776643106497,62.67,73871.79,0.0,-0.98142,2e-05,2.03186]
[1776643112074,62.69,73867.79,0.0,-0.98148,2e-05,2.02533]
[1776643115094,62.7,73865.23,0.0,-0.98151,2e-05,2.02265]
[1776643120130,62.71,73865.94,0.0,-0.98148,2e-05,2.02584]
[1776643128188,62.74,73864.43,0.0,-0.98146,2e-05,2.02687]
[1776643133223,62.75,73866.08,0.0,-0.98141,2e-05,2.03147]
[1776643138257,62.76,73864.86,0.0,-0.98141,2e-05,2.03165]
[1776643143293,62.78,73863.23,0.0,-0.98142,2e-05,2.0312]
[1776643148328,62.79,73862.91,0.0,-0.9814,2e-05,2.03277]
[1776643154370,62.81,73862.21,0.0,-0.98138,2e-05,2.03415]
[1776643159406,62.82,73864.07,0.0,-0.98133,2e-05,2.03904]
[1776643164441,62.84,73864.23,0.0,-0.98131,2e-05,2.04128]
[1776643169476,62.85,73864.13,0.0,-0.98129,2e-05,2.0431]
[1776643170483,62.85,73861.4,0.0,-0.98133,2e-05,2.03929]
[1776643171490,62.86,73855.22,0.0,-0.98145,2e-05,2.02732]
[1776643173504,62.86,73852.58,0.0,-0.98148,2e-05,2.02411]
[1776643174511,62.87,73848.7,0.0,-0.98154,2e-05,2.01859]
[1776643175517,62.87,73846.08,0.0,-0.98158,2e-05,2.01502]
[1776643177532,62.88,73843.12,0.0,-0.98162,2e-05,2.01138]
[1776643178539,62.88,73839.38,0.0,-0.98167,2e-05,2.00613]
[1776643180553,62.88,73836.55,0.0,-0.98171,2e-05,2.00271]
[1776643185596,62.9,73839.02,0.0,-0.98165,2e-05,2.00871]
[1776643186603,62.9,73836.6,0.0,-0.98168,2e-05,2.00547]
[1776643187610,62.91,73829.82,0.0,-0.98178,2e-05,1.99562]
[1776643188617,62.91,73827.55,0.0,-0.98181,2e-05,1.99263]
[1776643190631,62.92,73828.96,0.0,-0.98178,2e-05,1.99568]
[1776643195665,62.93,73827.55,0.0,-0.98178,2e-05,1.99581]
[1776643200705,62.95,73835.5,0.0,-0.98163,2e-05,2.01014]
[1776643202718,62.95,73830.35,0.0,-0.9817,2e-05,2.0032]
[1776643203725,62.96,73826.61,0.0,-0.98175,2e-05,1.9984]
[1776643204733,62.96,73819.04,0.0,-0.98187,2e-05,1.98696]
[1776643205739,62.97,73817.08,0.0,-0.98189,2e-05,1.98493]
[1776643206746,62.97,73821.02,0.0,-0.98183,2e-05,1.99087]
[1776643209650,62.98,73820.55,0.0,-0.98182,2e-05,1.99156]
[1776643209712,62.98,73820.55,0.0,-0.98182,2e-05,1.99156]
[1776643210774,62.98,73814.76,0.0,-0.98191,2e-05,1.98375]
[1776643211782,62.99,73815.17,0.0,-0.98189,2e-05,1.98484]
[1776643213796,62.99,73811.77,0.0,-0.98194,2e-05,1.98067]
[1776643214806,63.0,73809.35,0.0,-0.98197,2e-05,1.97751]
[1776643215811,63.0,73803.83,0.0,-0.98205,2e-05,1.96972]
[1776643217825,63.0,73805.7,0.0,-0.98202,2e-05,1.97268]
[1776643219841,63.01,73797.37,0.0,-0.98215,2e-05,1.96078]
[1776643220848,63.01,73788.41,0.0,-0.98229,2e-05,1.94745]
[1776643221856,63.01,73776.5,0.0,-0.98247,2e-05,1.93004]
[1776643222864,63.01,73777.2,0.0,-0.98246,2e-05,1.93121]
[1776643226897,63.01,73780.82,0.0,-0.98239,2e-05,1.93712]
[1776643230508,63.01,73781.08,0.0,-0.98239,2e-05,1.93776]
[1776643230531,63.01,73763.9,0.0,-0.98265,2e-05,1.91261]
[1776643230923,63.01,73760.47,0.0,-0.9827,2e-05,1.90759]
[1776643231933,63.02,73783.71,0.0,-0.98237,2e-05,1.93915]
[1776643233447,63.02,73783.71,0.0,-0.98237,2e-05,1.93915]
[1776643233549,63.02,73810.05,0.0,-0.98195,2e-05,1.97915]
[1776643233948,63.02,73821.21,0.0,-0.98177,2e-05,1.99597]
[1776643235440,63.02,73821.21,0.0,-0.98177,2e-05,1.99597]
[1776643235460,63.03,73830.5,0.0,-0.98161,2e-05,2.01099]
[1776643235962,63.03,73843.26,0.0,-0.9814,2e-05,2.0309]
[1776643236969,63.03,73844.2,0.0,-0.98138,2e-05,2.03273]
[1776643239438,63.04,73845.07,0.0,-0.98137,2e-05,2.03446]
[1776643239448,63.04,73848.75,0.0,-0.9813,2e-05,2.0405]
[1776643239991,63.04,73853.62,0.0,-0.98122,2e-05,2.04839]
[1776643241101,63.04,73848.67,0.0,-0.98129,2e-05,2.04113]
[1776643242494,63.04,73848.67,0.0,-0.98129,2e-05,2.04113]
[1776643242569,63.05,73838.54,0.0,-0.98145,2e-05,2.02598]
[1776643243048,63.05,73823.38,0.0,-0.98169,2e-05,2.0033]
[1776643244054,63.05,73814.54,0.0,-0.98183,2e-05,1.99038]
[1776643245061,63.05,73818.22,0.0,-0.98177,2e-05,1.99598]
[1776643246290,63.05,73818.22,0.0,-0.98177,2e-05,1.99598]
[1776643246376,63.06,73821.21,0.0,-0.98172,2e-05,2.00095]
[1776643251102,63.07,73836.81,0.0,-0.98145,2e-05,2.02647]
[1776643252110,63.07,73839.38,0.0,-0.9814,2e-05,2.03084]
[1776643253121,63.08,73845.38,0.0,-0.9813,2e-05,2.04045]
[1776643254128,63.08,73854.54,0.0,-0.98114,2e-05,2.05534]
[1776643255135,63.08,73856.14,0.0,-0.98111,2e-05,2.05817]
[1776643260171,63.1,73857.58,0.0,-0.98107,2e-05,2.06215]
[1776643263192,63.1,73839.42,0.0,-0.98136,2e-05,2.0352]
[1776643264199,63.11,73832.16,0.0,-0.98147,2e-05,2.02449]
[1776643265207,63.11,73834.24,0.0,-0.98144,2e-05,2.02765]
[1776643266215,63.1,73841.18,0.0,-0.98132,2e-05,2.03825]
[1776643267965,63.1,73854.4,0.0,-0.98111,2e-05,2.05858]
[1776643268229,63.1,73856.34,0.0,-0.98108,2e-05,2.06151]
[1776643271250,63.11,73854.03,0.0,-0.98111,2e-05,2.05855]
[1776643275278,63.12,73851.66,0.0,-0.98113,2e-05,2.05629]
[1776643276840,63.12,73851.66,0.0,-0.98113,2e-05,2.05629]
[1776643276937,63.12,73851.66,0.0,-0.98113,2e-05,2.05629]
[1776643276936,63.12,73854.44,0.0,-0.98109,2e-05,2.06052]
[1776643278299,63.12,73834.48,0.0,-0.98141,2e-05,2.02966]
[1776643279306,63.12,73821.8,0.0,-0.98162,2e-05,2.01031]
[1776643280313,63.12,73819.14,0.0,-0.98166,2e-05,2.00629]
[1776643281320,63.12,73814.06,0.0,-0.98174,2e-05,1.99861]
[1776643283335,63.12,73801.03,0.0,-0.98195,2e-05,1.97905]
[1776643284343,63.12,73789.32,0.0,-0.98213,2e-05,1.9616]
[1776643285349,63.12,73800.54,0.0,-0.98195,2e-05,1.97847]
[1776643286355,63.12,73802.05,0.0,-0.98193,2e-05,1.98079]
[1776643288370,63.12,73796.52,0.0,-0.98201,2e-05,1.97262]
[1776643290385,63.12,73791.73,0.0,-0.98209,2e-05,1.96561]
[1776643293406,63.11,73792.11,0.0,-0.98212,2e-05,1.96169]
[1776643298681,63.1,73792.36,0.0,-0.98214,2e-05,1.96049]
[1776643298694,63.1,73792.36,0.0,-0.98214,2e-05,1.96049]
[1776643300088,63.09,73793.7,0.0,-0.98212,2e-05,1.96203]
[1776643300194,63.09,73793.7,0.0,-0.98212,2e-05,1.96203]
[1776643300923,63.09,73794.36,0.0,-0.98212,2e-05,1.96246]
[1776643302469,63.08,73782.99,0.0,-0.98231,2e-05,1.94447]
[1776643303476,63.08,73784.06,0.0,-0.98229,2e-05,1.94553]
[1776643304099,63.08,73784.06,0.0,-0.98229,2e-05,1.94553]
[1776643304196,63.08,73784.06,0.0,-0.98229,2e-05,1.94553]
[1776643307505,63.06,73777.35,0.0,-0.98242,2e-05,1.93356]
[1776643308512,63.06,73783.61,0.0,-0.98233,2e-05,1.94231]
[1776643309519,63.06,73792.47,0.0,-0.9822,2e-05,1.95495]
[1776643310526,63.05,73806.51,0.0,-0.98198,2e-05,1.97538]
[1776643311533,63.05,73811.97,0.0,-0.9819,2e-05,1.98301]
[1776643315561,63.03,73823.18,0.0,-0.98175,2e-05,1.99757]
[1776643316568,63.03,73826.68,0.0,-0.9817,2e-05,2.00225]
[1776643318582,63.02,73830.33,0.0,-0.98165,2e-05,2.0072]
[1776643320596,63.02,73837.82,0.0,-0.98153,2e-05,2.01864]
[1776643322610,63.01,73837.27,0.0,-0.98155,2e-05,2.01648]
[1776643325631,63.0,73846.87,0.0,-0.98141,2e-05,2.02986]
[1776643326638,63.0,73849.28,0.0,-0.98138,2e-05,2.03287]
[1776643330666,62.99,73856.49,0.0,-0.98128,2e-05,2.04253]
[1776643331651,62.99,73856.49,0.0,-0.98128,2e-05,2.04253]
[1776643331701,62.99,73856.49,0.0,-0.98128,2e-05,2.04253]
[1776643333944,62.99,73854.15,0.0,-0.98131,2e-05,2.03885]
[1776643334037,62.99,73852.05,0.0,-0.98135,2e-05,2.03555]
[1776643334189,62.99,73852.05,0.0,-0.98135,2e-05,2.03555]
[1776643336493,62.99,73852.06,0.0,-0.98135,2e-05,2.03554]
[1776643336702,62.99,73852.06,0.0,-0.98135,2e-05,2.03554]
[1776643337715,62.99,73859.55,0.0,-0.98123,2e-05,2.047]
[1776643338722,62.99,73865.41,0.0,-0.98113,2e-05,2.05601]
[1776643339065,62.99,73865.41,0.0,-0.98113,2e-05,2.05601]
[1776643339202,62.99,73865.41,0.0,-0.98113,2e-05,2.05601]
[1776643339728,62.99,73868.77,0.0,-0.98108,2e-05,2.06114]
[1776643341744,62.99,73871.41,0.0,-0.98104,2e-05,2.06509]
[1776643342886,62.99,73871.41,0.0,-0.98104,2e-05,2.06509]
[1776643342947,62.99,73871.41,0.0,-0.98104,2e-05,2.06509]
[1776643343596,62.99,73871.31,0.0,-0.98104,2e-05,2.06486]
[1776643343689,62.99,73871.31,0.0,-0.98104,2e-05,2.06486]
[1776643343758,62.99,73871.2,0.0,-0.98104,2e-05,2.06461]
[1776643346779,62.97,73874.28,0.0,-0.98102,2e-05,2.06717]
[1776643347786,62.96,73881.06,0.0,-0.98091,2e-05,2.07698]
[1776643348793,62.96,73889.93,0.0,-0.98077,2e-05,2.09008]
[1776643349800,62.96,73890.9,0.0,-0.98076,2e-05,2.09148]
[1776643353909,62.96,73888.81,0.0,-0.98082,2e-05,2.0849]
[1776643353935,62.96,73888.81,0.0,-0.98082,2e-05,2.0849]
[1776643357857,62.95,73883.52,0.0,-0.98092,2e-05,2.07607]
[1776643359871,62.95,73872.4,0.0,-0.9811,2e-05,2.05857]
[1776643360879,62.95,73878.13,0.0,-0.98102,2e-05,2.06671]
[1776643361886,62.94,73890.11,0.0,-0.98082,2e-05,2.08533]
[1776643362855,62.94,73890.11,0.0,-0.98082,2e-05,2.08533]
[1776643362942,62.94,73890.11,0.0,-0.98082,2e-05,2.08533]
[1776643363900,62.94,73891.59,0.0,-0.9808,2e-05,2.08744]
[1776643364821,62.94,73891.59,0.0,-0.9808,2e-05,2.08744]
[1776643364943,62.94,73891.59,0.0,-0.9808,2e-05,2.08744]
[1776643365025,62.94,73893.06,0.0,-0.98077,2e-05,2.08962]
[1776643366921,62.94,73900.68,0.0,-0.98065,2e-05,2.10134]
[1776643368934,62.94,73904.12,0.0,-0.98059,2e-05,2.10648]
[1776643371625,62.94,73903.03,0.0,-0.98062,2e-05,2.10444]
[1776643371693,62.94,73903.03,0.0,-0.98062,2e-05,2.10444]
[1776643377999,62.91,73910.23,0.0,-0.98053,2e-05,2.11206]
[1776643380800,62.91,73909.83,0.0,-0.98054,2e-05,2.11111]
[1776643380939,62.91,73909.83,0.0,-0.98054,2e-05,2.11111]
[1776643384387,62.9,73908.55,0.0,-0.98059,2e-05,2.10709]
[1776643384450,62.9,73908.55,0.0,-0.98059,2e-05,2.10709]
[1776643385051,62.89,73907.62,0.0,-0.98061,2e-05,2.10479]
[1776643389026,62.87,73908.96,0.0,-0.98063,2e-05,2.10363]
[1776643389190,62.86,73909.06,0.0,-0.98063,2e-05,2.10297]
[1776643392100,62.85,73919.25,0.0,-0.98047,2e-05,2.11798]
[1776643393661,62.85,73919.25,0.0,-0.98047,2e-05,2.11798]
[1776643393698,62.85,73919.25,0.0,-0.98047,2e-05,2.11798]
[1776643393721,62.84,73919.22,0.0,-0.98049,2e-05,2.11625]
[1776643395121,62.84,73916.45,0.0,-0.98054,2e-05,2.11153]
[1776643396187,62.84,73916.45,0.0,-0.98054,2e-05,2.11153]
[1776643396439,62.84,73916.45,0.0,-0.98054,2e-05,2.11153]
[1776643396536,62.84,73916.99,0.0,-0.98053,2e-05,2.11223]
[1776643399149,62.83,73921.2,0.0,-0.98048,2e-05,2.11775]
[1776643400166,62.83,73939.93,0.0,-0.98016,2e-05,2.14763]
[1776643401174,62.82,73947.75,0.0,-0.98004,2e-05,2.15828]
[1776643402179,62.8,73929.6,0.0,-0.98038,2e-05,2.12686]
[1776643403186,62.74,73921.3,0.0,-0.98061,2e-05,2.1052]
[1776643404193,62.74,73926.89,0.0,-0.98053,2e-05,2.11324]
[1776643405517,62.74,73926.89,0.0,-0.98053,2e-05,2.11324]
[1776643405694,62.74,73926.89,0.0,-0.98053,2e-05,2.11324]
[1776643405791,62.68,73929.76,0.0,-0.98057,2e-05,2.10957]
[1776643407962,62.63,73929.77,0.0,-0.98066,2e-05,2.10146]
[1776643408196,62.62,73931.81,0.0,-0.98064,2e-05,2.10337]
[1776643408221,62.61,73943.24,0.0,-0.98046,2e-05,2.12017]
[1776643409228,62.6,73952.32,0.0,-0.98032,2e-05,2.13302]
[1776643410235,62.6,73954.23,0.0,-0.98029,2e-05,2.1359]
[1776643414263,62.58,73956.88,0.0,-0.98029,2e-05,2.13507]
[1776643415672,62.58,73956.88,0.0,-0.98029,2e-05,2.13507]
[1776643415701,62.58,73956.88,0.0,-0.98029,2e-05,2.13507]
[1776643420133,62.55,73962.54,0.0,-0.98024,2e-05,2.13981]
[1776643420197,62.55,73962.54,0.0,-0.98024,2e-05,2.13981]
[1776643420306,62.55,73962.38,0.0,-0.98026,2e-05,2.13868]
[1776643425342,62.53,73962.32,0.0,-0.98028,2e-05,2.1369]
[1776643428363,62.53,73966.95,0.0,-0.9802,2e-05,2.14374]
[1776643429370,62.53,73969.64,0.0,-0.98016,2e-05,2.14785]
[1776643430851,62.53,73969.64,0.0,-0.98016,2e-05,2.14785]
[1776643430941,62.53,73969.64,0.0,-0.98016,2e-05,2.14785]
[1776643431009,62.51,73976.17,0.0,-0.98007,2e-05,2.15621]
[1776643431384,62.5,73979.46,0.0,-0.98004,2e-05,2.15921]
[1776643432391,62.48,73986.33,0.0,-0.97994,2e-05,2.16799]
[1776643434406,62.36,73982.18,0.0,-0.98021,2e-05,2.14362]
[1776643435413,62.35,73978.26,0.0,-0.9803,2e-05,2.1353]
[1776643436420,62.34,73981.13,0.0,-0.98026,2e-05,2.13906]
[1776643437178,62.34,73981.13,0.0,-0.98026,2e-05,2.13906]
[1776643437197,62.34,73981.13,0.0,-0.98026,2e-05,2.13906]
[1776643437427,62.29,73983.95,0.0,-0.9803,2e-05,2.13499]
[1776643438434,62.27,73986.97,0.0,-0.98027,2e-05,2.13804]
[1776643439441,62.27,73996.08,0.0,-0.98011,2e-05,2.15276]
[1776643441455,62.25,73998.78,0.0,-0.98011,2e-05,2.153]
[1776643443468,62.24,74001.34,0.0,-0.98007,2e-05,2.15674]
[1776643444249,62.24,74001.34,0.0,-0.98007,2e-05,2.15674]
[1776643444437,62.24,74001.34,0.0,-0.98007,2e-05,2.15674]
[1776643448075,62.23,74001.01,0.0,-0.9801,2e-05,2.15421]
[1776643447497,62.22,73998.53,0.0,-0.98015,2e-05,2.1493]
[1776643448198,62.22,73998.53,0.0,-0.98015,2e-05,2.1493]
[1776643448798,62.22,73998.53,0.0,-0.98015,2e-05,2.1493]
[1776643448942,62.22,73998.53,0.0,-0.98015,2e-05,2.1493]
[1776643449019,62.22,73998.59,0.0,-0.98016,2e-05,2.14852]
[1776643451278,62.21,74000.14,0.0,-0.98015,2e-05,2.14927]
[1776643451441,62.21,74000.14,0.0,-0.98015,2e-05,2.14927]
[1776643454957,62.19,74002.75,0.0,-0.98014,2e-05,2.15088]
[1776643455190,62.18,74003.2,0.0,-0.98014,2e-05,2.15073]
[1776643455456,62.18,74003.2,0.0,-0.98014,2e-05,2.15073]
[1776643455692,62.18,74003.2,0.0,-0.98014,2e-05,2.15073]
[1776643455792,62.18,74004.28,0.0,-0.98012,2e-05,2.15229]
[1776643461595,62.15,74005.25,0.0,-0.98015,2e-05,2.14933]
[1776643462851,62.15,74005.25,0.0,-0.98015,2e-05,2.14933]
[1776643462942,62.15,74005.25,0.0,-0.98015,2e-05,2.14933]
[1776643464226,62.15,74005.36,0.0,-0.98016,2e-05,2.14865]
[1776643463619,62.14,74036.73,0.0,-0.97962,2e-05,2.19907]
[1776643464621,62.14,74061.68,0.0,-0.97918,2e-05,2.24052]
[1776643465628,62.11,74051.62,0.0,-0.97941,2e-05,2.21863]
[1776643466636,62.08,74108.53,0.0,-0.97841,2e-05,2.31136]
[1776643467382,62.08,74108.53,0.0,-0.97841,2e-05,2.31136]
[1776643467641,62.08,74112.16,0.0,-0.97835,2e-05,2.31698]
[1776643469266,62.08,74112.16,0.0,-0.97835,2e-05,2.31698]
[1776643468651,62.08,74131.63,0.0,-0.97799,2e-05,2.34966]
[1776643469684,62.07,74209.15,0.0,-0.9765,2e-05,2.48629]
[1776643470676,62.07,74209.15,0.0,-0.9765,2e-05,2.48629]
[1776643470720,62.01,74212.23,0.0,-0.97654,2e-05,2.48229]
[1776643471680,61.97,74198.61,0.0,-0.97691,2e-05,2.44811]
[1776643472539,61.97,74198.61,0.0,-0.97691,2e-05,2.44811]
[1776643472579,61.97,74198.61,0.0,-0.97691,2e-05,2.44811]
[1776643472690,61.97,74166.32,0.0,-0.97755,2e-05,2.39054]
[1776643473873,61.97,74166.32,0.0,-0.97755,2e-05,2.39054]
[1776643474050,61.97,74166.32,0.0,-0.97755,2e-05,2.39054]
[1776643474083,61.97,74138.51,0.0,-0.97807,2e-05,2.34222]
[1776643474715,61.97,74138.51,0.0,-0.97807,2e-05,2.34222]
[1776643474766,61.97,74112.75,0.0,-0.97855,2e-05,2.29822]
[1776643476214,61.97,74112.75,0.0,-0.97855,2e-05,2.29822]
[1776643475710,61.98,74107.73,0.0,-0.97864,2e-05,2.29007]
[1776643476508,61.98,74107.73,0.0,-0.97864,2e-05,2.29007]
[1776643476714,61.98,74107.73,0.0,-0.97864,2e-05,2.29007]
[1776643476717,61.98,74096.04,0.0,-0.97885,2e-05,2.27025]
[1776643477953,61.98,74096.04,0.0,-0.97885,2e-05,2.27025]
[1776643477995,61.97,74087.15,0.0,-0.97902,2e-05,2.25487]
[1776643478731,61.97,74085.29,0.0,-0.97906,2e-05,2.2514]
[1776643482759,61.96,74090.39,0.0,-0.97898,2e-05,2.25867]
[1776643483766,61.96,74088.31,0.0,-0.97902,2e-05,2.25482]
[1776643486787,61.95,74092.91,0.0,-0.97895,2e-05,2.26158]
[1776643487793,61.95,74097.47,0.0,-0.97887,2e-05,2.26895]
[1776643488801,61.95,74106.34,0.0,-0.97871,2e-05,2.28365]
[1776643489808,61.95,74110.69,0.0,-0.97863,2e-05,2.29068]
[1776643490815,61.94,74112.21,0.0,-0.97861,2e-05,2.29287]
[1776643491945,61.94,74112.21,0.0,-0.97861,2e-05,2.29287]
[1776643491980,61.94,74112.53,0.0,-0.97861,2e-05,2.29302]
[1776643493840,61.94,74109.25,0.0,-0.97868,2e-05,2.28633]
[1776643494706,61.94,74109.25,0.0,-0.97868,2e-05,2.28633]
[1776643494847,61.93,74103.43,0.0,-0.97879,2e-05,2.27604]
[1776643495854,61.93,74101.33,0.0,-0.97883,2e-05,2.2721]
[1776643496861,61.93,74099.93,0.0,-0.97886,2e-05,2.26937]
[1776643498875,61.92,74101.55,0.0,-0.97884,2e-05,2.27139]
[1776643500892,61.92,74094.44,0.0,-0.97898,2e-05,2.25863]
[1776643502046,61.92,74094.44,0.0,-0.97898,2e-05,2.25863]
[1776643502151,61.92,74088.27,0.0,-0.9791,2e-05,2.24789]
[1776643502704,61.92,74088.27,0.0,-0.9791,2e-05,2.24789]
[1776643504004,61.91,74088.3,0.0,-0.9791,2e-05,2.24762]
[1776643504072,61.91,74082.12,0.0,-0.97921,2e-05,2.23692]
[1776643504932,61.91,74108.47,0.0,-0.97873,2e-05,2.28143]
[1776643505939,61.91,74101.89,0.0,-0.97886,2e-05,2.26957]
[1776643506954,61.91,74095.43,0.0,-0.97898,2e-05,2.25828]
[1776643508968,61.9,74092.98,0.0,-0.97904,2e-05,2.25346]
[1776643509975,61.9,74089.29,0.0,-0.97911,2e-05,2.24692]
[1776643511989,61.89,74091.76,0.0,-0.97907,2e-05,2.25044]
[1776643515010,61.89,74088.93,0.0,-0.97913,2e-05,2.2447]
[1776643516037,61.89,74083.8,0.0,-0.97923,2e-05,2.23577]
[1776643516313,61.89,74083.8,0.0,-0.97923,2e-05,2.23577]
[1776643516442,61.89,74083.8,0.0,-0.97923,2e-05,2.23577]
[1776643517045,61.88,74076.47,0.0,-0.97936,2e-05,2.22321]
[1776643518055,61.88,74075.16,0.0,-0.97939,2e-05,2.22075]
[1776643519061,61.88,74084.87,0.0,-0.97922,2e-05,2.23672]
[1776643520068,61.88,74086.03,0.0,-0.9792,2e-05,2.23837]
[1776643522082,61.87,74092.54,0.0,-0.97909,2e-05,2.24871]
[1776643523090,61.87,74094.87,0.0,-0.97905,2e-05,2.25232]
[1776643524097,61.87,74099.37,0.0,-0.97897,2e-05,2.25959]
[1776643524440,61.87,74099.37,0.0,-0.97897,2e-05,2.25959]
[1776643525104,61.87,74100.24,0.0,-0.97896,2e-05,2.26073]
[1776643527118,61.86,74103.96,0.0,-0.9789,2e-05,2.26635]
[1776643528133,61.86,74099.49,0.0,-0.97898,2e-05,2.25843]
[1776643529132,61.86,74098.06,0.0,-0.97901,2e-05,2.25568]
[1776643534167,61.85,74101.24,0.0,-0.979,2e-05,2.25637]
[1776643539203,61.84,74103.86,0.0,-0.97897,2e-05,2.25914]
[1776643542232,61.83,74009.93,0.0,-0.98064,2e-05,2.10345]
[1776643543035,61.83,74009.93,0.0,-0.98064,2e-05,2.10345]
[1776643543239,61.83,73956.22,0.0,-0.98154,2e-05,2.01868]
[1776643544247,61.83,73945.6,0.0,-0.98172,2e-05,2.00194]
[1776643545263,61.83,73958.31,0.0,-0.98151,2e-05,2.02173]
[1776643546271,61.83,73967.34,0.0,-0.98136,2e-05,2.03562]
[1776643547278,61.83,73984.17,0.0,-0.98108,2e-05,2.06184]
[1776643547502,61.83,73984.17,0.0,-0.98108,2e-05,2.06184]
[1776643548286,61.82,73989.11,0.0,-0.98101,2e-05,2.06897]
[1776643549293,61.82,73993.81,0.0,-0.98094,2e-05,2.07569]
[1776643549956,61.82,73993.81,0.0,-0.98094,2e-05,2.07569]
[1776643550300,61.81,73993.43,0.0,-0.98095,2e-05,2.07446]
[1776643551307,61.81,73996.23,0.0,-0.98091,2e-05,2.07859]
[1776643551967,61.81,73996.23,0.0,-0.98091,2e-05,2.07859]
[1776643552200,61.81,73996.23,0.0,-0.98091,2e-05,2.07859]
[1776643553323,61.81,73992.72,0.0,-0.98097,2e-05,2.07269]
[1776643558359,61.79,73985.06,0.0,-0.98113,2e-05,2.05783]
[1776643559366,61.79,73983.92,0.0,-0.98115,2e-05,2.05531]
[1776643560373,61.78,73988.61,0.0,-0.98108,2e-05,2.062]
[1776643561627,61.78,73988.61,0.0,-0.98108,2e-05,2.062]
[1776643561705,61.78,74014.9,0.0,-0.98065,2e-05,2.10312]
[1776643563123,61.78,74036.08,0.0,-0.98028,2e-05,2.13731]
[1776643563982,61.78,74077.32,0.0,-0.97956,2e-05,2.20507]
[1776643565224,61.78,74077.32,0.0,-0.97956,2e-05,2.20507]
[1776643565327,61.77,74100.44,0.0,-0.97914,2e-05,2.24337]
[1776643565441,61.77,74090.59,0.0,-0.97932,2e-05,2.22683]
[1776643567239,61.77,74090.59,0.0,-0.97932,2e-05,2.22683]
[1776643567341,61.76,74079.59,0.0,-0.97954,2e-05,2.20632]
[1776643567453,61.76,74079.59,0.0,-0.97954,2e-05,2.20632]
[1776643567455,61.76,74072.75,0.0,-0.97966,2e-05,2.19496]
[1776643569469,61.75,74067.05,0.0,-0.97979,2e-05,2.18372]
[1776643571217,61.75,74067.05,0.0,-0.97979,2e-05,2.18372]
[1776643571299,61.74,74069.49,0.0,-0.97975,2e-05,2.18731]
[1776643571483,61.74,74057.99,0.0,-0.97995,2e-05,2.16837]
[1776643573221,61.74,74057.99,0.0,-0.97995,2e-05,2.16837]
[1776643573239,61.74,74065.1,0.0,-0.97984,2e-05,2.17897]
[1776643573497,61.74,74068.01,0.0,-0.97979,2e-05,2.18377]
[1776643574504,61.73,74070.81,0.0,-0.97975,2e-05,2.18749]
[1776643577235,61.72,74072.44,0.0,-0.97973,2e-05,2.18928]
[1776643577529,61.72,74060.15,0.0,-0.97995,2e-05,2.16857]
[1776643578533,61.72,74049.81,0.0,-0.98014,2e-05,2.15073]
[1776643580547,61.7,74049.64,0.0,-0.98016,2e-05,2.14868]
[1776643581554,61.7,74020.54,0.0,-0.98067,2e-05,2.10071]
[1776643583569,61.69,74021.87,0.0,-0.98067,2e-05,2.10118]
[1776643584967,61.69,74021.87,0.0,-0.98067,2e-05,2.10118]
[1776643584984,61.68,74030.85,0.0,-0.98053,2e-05,2.11405]
[1776643585583,61.68,74037.58,0.0,-0.98042,2e-05,2.12492]
[1776643586806,61.68,74037.58,0.0,-0.98042,2e-05,2.12492]
[1776643586837,61.67,74042.23,0.0,-0.98035,2e-05,2.1308]
[1776643587597,61.67,74059.42,0.0,-0.98005,2e-05,2.15884]
[1776643588944,61.67,74059.42,0.0,-0.98005,2e-05,2.15884]
[1776643589191,61.67,74059.42,0.0,-0.98005,2e-05,2.15884]
[1776643589206,61.65,74057.38,0.0,-0.98011,2e-05,2.15374]
[1776643592633,61.64,74058.71,0.0,-0.98014,2e-05,2.15027]
[1776643594647,61.62,74061.9,0.0,-0.98011,2e-05,2.15372]
[1776643595654,61.62,74068.44,0.0,-0.98,2e-05,2.16356]
[1776643596662,61.61,74062.11,0.0,-0.98012,2e-05,2.15229]
[1776643597668,61.61,74060.02,0.0,-0.98017,2e-05,2.14797]
[1776643598675,61.6,74061.72,0.0,-0.98015,2e-05,2.14987]
[1776643599683,61.59,74063.78,0.0,-0.98012,2e-05,2.15237]
[1776643602704,61.58,74092.04,0.0,-0.97965,2e-05,2.19634]
[1776643603711,61.57,74087.08,0.0,-0.97975,2e-05,2.18722]
[1776643604718,61.57,74084.33,0.0,-0.97981,2e-05,2.18176]
[1776643605739,61.57,74084.33,0.0,-0.97981,2e-05,2.18176]
[1776643605772,61.55,74083.57,0.0,-0.97984,2e-05,2.17868]
[1776643607944,61.55,74083.51,0.0,-0.97984,2e-05,2.17858]
[1776643608189,61.55,74083.51,0.0,-0.97984,2e-05,2.17858]
[1776643609950,61.54,74083.57,0.0,-0.97987,2e-05,2.17596]
[1776643610191,61.54,74083.57,0.0,-0.97987,2e-05,2.17596]
[1776643610223,61.53,74082.53,0.0,-0.9799,2e-05,2.17334]
[1776643610760,61.52,74081.1,0.0,-0.97993,2e-05,2.17007]
[1776643614791,61.5,74082.69,0.0,-0.97994,2e-05,2.16906]
[1776643615795,61.49,74089.02,0.0,-0.97984,2e-05,2.17861]
[1776643616802,61.49,74092.67,0.0,-0.97979,2e-05,2.18375]
[1776643617944,61.49,74092.67,0.0,-0.97979,2e-05,2.18375]
[1776643618043,61.48,74100.99,0.0,-0.97965,2e-05,2.19666]
[1776643618816,61.48,74100.64,0.0,-0.97967,2e-05,2.19516]
[1776643620830,61.46,74099.33,0.0,-0.97971,2e-05,2.19116]
[1776643621837,61.46,74093.14,0.0,-0.97983,2e-05,2.17998]
[1776643622843,61.45,74083.9,0.0,-0.98,2e-05,2.16381]
[1776643623851,61.45,74081.75,0.0,-0.98004,2e-05,2.16027]
[1776643624858,61.44,74081.88,0.0,-0.98006,2e-05,2.15869]
[1776643625951,61.44,74081.88,0.0,-0.98006,2e-05,2.15869]
[1776643626044,61.43,74081.24,0.0,-0.98008,2e-05,2.15675]
[1776643626872,61.43,74079.09,0.0,-0.98013,2e-05,2.15233]
[1776643627920,61.43,74079.09,0.0,-0.98013,2e-05,2.15233]
[1776643628018,61.42,74077.6,0.0,-0.98016,2e-05,2.14901]
[1776643629025,61.42,74077.6,0.0,-0.98016,2e-05,2.14901]
[1776643629050,61.42,74062.73,0.0,-0.98043,2e-05,2.12387]
[1776643629939,61.42,74062.73,0.0,-0.98043,2e-05,2.12387]
[1776643630011,61.41,74045.32,0.0,-0.98073,2e-05,2.09534]
[1776643631325,61.41,74045.32,0.0,-0.98073,2e-05,2.09534]
[1776643631408,61.41,74052.69,0.0,-0.98062,2e-05,2.10645]
[1776643631907,61.4,74059.16,0.0,-0.98051,2e-05,2.11613]
[1776643632913,61.4,74061.53,0.0,-0.98048,2e-05,2.11916]
[1776643633944,61.4,74061.53,0.0,-0.98048,2e-05,2.11916]
[1776643638956,61.37,74066.95,0.0,-0.98044,2e-05,2.12312]
[1776643639963,61.36,74080.36,0.0,-0.98021,2e-05,2.14419]
[1776643640969,61.35,74083.52,0.0,-0.98017,2e-05,2.14852]
[1776643641977,61.35,74082.21,0.0,-0.9802,2e-05,2.14551]
[1776643645000,61.33,74079.71,0.0,-0.98027,2e-05,2.13887]
[1776643646005,61.33,74066.19,0.0,-0.98052,2e-05,2.116]
[1776643647012,61.32,74061.92,0.0,-0.9806,2e-05,2.10829]
[1776643648019,61.32,74059.44,0.0,-0.98065,2e-05,2.1035]
[1776643652047,61.3,74061.22,0.0,-0.98068,2e-05,2.10036]
[1776643653054,61.29,74059.57,0.0,-0.98071,2e-05,2.09693]
[1776643657941,61.27,74059.27,0.0,-0.98075,2e-05,2.09343]
[1776643658090,61.26,74052.33,0.0,-0.98088,2e-05,2.08152]
[1776643659097,61.26,74043.22,0.0,-0.98104,2e-05,2.06622]
[1776643660108,61.26,74041.43,0.0,-0.98108,2e-05,2.06267]
[1776643661114,61.25,74035.57,0.0,-0.98119,2e-05,2.05265]
[1776643662121,61.25,74033.95,0.0,-0.98122,2e-05,2.0494]
[1776643663128,61.24,74037.17,0.0,-0.98117,2e-05,2.05384]
[1776643665150,61.23,74031.92,0.0,-0.98128,2e-05,2.04415]
[1776643666156,61.23,74029.18,0.0,-0.98133,2e-05,2.03915]
[1776643666756,61.23,74029.18,0.0,-0.98133,2e-05,2.03915]
[1776643666939,61.23,74029.18,0.0,-0.98133,2e-05,2.03915]
[1776643667163,61.22,74020.2,0.0,-0.98149,2e-05,2.02434]
[1776643668170,61.22,74018.81,0.0,-0.98152,2e-05,2.02152]
[1776643671191,61.21,74015.28,0.0,-0.98159,2e-05,2.01412]
[1776643672197,61.2,74018.18,0.0,-0.98155,2e-05,2.01805]
[1776643673205,61.2,74019.66,0.0,-0.98153,2e-05,2.01975]
[1776643674212,61.19,74029.08,0.0,-0.98138,2e-05,2.03395]
[1776643675219,61.19,74030.72,0.0,-0.98136,2e-05,2.03589]
[1776643678241,61.18,74036.97,0.0,-0.98128,2e-05,2.04382]
[1776643679247,61.17,74033.42,0.0,-0.98135,2e-05,2.03753]
[1776643679942,61.17,74033.42,0.0,-0.98135,2e-05,2.03753]
[1776643680112,61.17,74033.42,0.0,-0.98135,2e-05,2.03753]
[1776643680194,61.17,74033.42,0.0,-0.98135,2e-05,2.03753]
[1776643680254,61.17,74033.3,0.0,-0.98136,2e-05,2.03668]
[1776643681261,61.16,74040.23,0.0,-0.98125,2e-05,2.047]
[1776643682269,61.16,74051.14,0.0,-0.98107,2e-05,2.06369]
[1776643683276,61.15,74062.32,0.0,-0.98089,2e-05,2.08089]
[1776643684283,61.15,74063.21,0.0,-0.98088,2e-05,2.08158]
[1776643685198,61.15,74063.21,0.0,-0.98088,2e-05,2.08158]
[1776643685290,61.14,74062.92,0.0,-0.98089,2e-05,2.08038]
[1776643686037,61.14,74062.92,0.0,-0.98089,2e-05,2.08038]
[1776643686297,61.14,74047.62,0.0,-0.98116,2e-05,2.05518]
[1776643687304,61.13,74041.29,0.0,-0.98128,2e-05,2.04443]
[1776643688600,61.13,74041.5,0.0,-0.98128,2e-05,2.0441]
[1776643688695,61.13,74041.5,0.0,-0.98128,2e-05,2.0441]
[1776643689318,61.12,74042.74,0.0,-0.98127,2e-05,2.0454]
[1776643691333,61.11,74052.95,0.0,-0.98111,2e-05,2.06029]
[1776643691709,61.11,74052.95,0.0,-0.98111,2e-05,2.06029]
[1776643691949,61.11,74052.95,0.0,-0.98111,2e-05,2.06029]
[1776643692339,61.11,74053.57,0.0,-0.98111,2e-05,2.06058]
[1776643693346,61.11,74060.87,0.0,-0.98099,2e-05,2.07155]
[1776643694353,61.1,74054.51,0.0,-0.9811,2e-05,2.06066]
[1776643694541,61.1,74054.51,0.0,-0.9811,2e-05,2.06066]
[1776643694699,61.1,74054.51,0.0,-0.9811,2e-05,2.06066]
[1776643697374,61.09,74051.27,0.0,-0.98118,2e-05,2.05341]
[1776643697601,61.09,74051.27,0.0,-0.98118,2e-05,2.05341]
[1776643697696,61.09,74051.27,0.0,-0.98118,2e-05,2.05341]
[1776643698381,61.08,74049.3,0.0,-0.98122,2e-05,2.04959]
[1776643699942,61.08,74049.28,0.0,-0.98123,2e-05,2.04887]
[1776643700436,61.08,74049.28,0.0,-0.98123,2e-05,2.04887]
[1776643700395,61.07,74053.64,0.0,-0.98116,2e-05,2.05514]
[1776643700696,61.07,74053.64,0.0,-0.98116,2e-05,2.05514]
[1776643701402,61.07,74061.44,0.0,-0.98104,2e-05,2.0669]
[1776643702297,61.07,74061.44,0.0,-0.98104,2e-05,2.0669]
[1776643702449,61.07,74061.44,0.0,-0.98104,2e-05,2.0669]
[1776643702409,61.06,74064.2,0.0,-0.981,2e-05,2.07061]
[1776643703977,61.06,74063.85,0.0,-0.98101,2e-05,2.06934]
[1776643704192,61.06,74063.85,0.0,-0.98101,2e-05,2.06934]
[1776643704423,61.05,74063.89,0.0,-0.98102,2e-05,2.06869]
[1776643705430,61.05,74059.39,0.0,-0.98111,2e-05,2.06079]
[1776643706527,61.04,74058.2,0.0,-0.98113,2e-05,2.05819]
[1776643706706,61.04,74058.2,0.0,-0.98113,2e-05,2.05819]
[1776643709459,61.03,74060.78,0.0,-0.98111,2e-05,2.06025]
[1776643713486,61.01,74065.06,0.0,-0.98109,2e-05,2.06145]
[1776643714049,61.01,74065.06,0.0,-0.98109,2e-05,2.06145]
[1776643714197,61.01,74065.06,0.0,-0.98109,2e-05,2.06145]
[1776643714493,61.01,74069.9,0.0,-0.98102,2e-05,2.06851]
[1776643717000,61.0,74068.88,0.0,-0.98105,2e-05,2.06547]
[1776643717189,61.0,74068.88,0.0,-0.98105,2e-05,2.06547]
[1776643717226,60.99,74068.88,0.0,-0.98106,2e-05,2.06478]
[1776643718367,60.99,74068.88,0.0,-0.98106,2e-05,2.06478]
[1776643718439,60.99,74068.88,0.0,-0.98106,2e-05,2.06478]
[1776643723556,60.96,74070.75,0.0,-0.98107,2e-05,2.06362]
[1776643726869,60.96,74071.46,0.0,-0.98107,2e-05,2.06339]
[1776643726943,60.96,74071.46,0.0,-0.98107,2e-05,2.06339]
[1776643726971,60.95,74079.88,0.0,-0.98095,2e-05,2.07552]
[1776643728592,60.94,74076.57,0.0,-0.98101,2e-05,2.0695]
[1776643729601,60.94,74081.24,0.0,-0.98094,2e-05,2.07632]
[1776643730997,60.94,74081.24,0.0,-0.98094,2e-05,2.07632]
[1776643731203,60.94,74081.24,0.0,-0.98094,2e-05,2.07632]
[1776643733459,60.93,74081.92,0.0,-0.98094,2e-05,2.07601]
[1776643732621,60.92,74078.17,0.0,-0.98101,2e-05,2.06928]
[1776643733696,60.92,74078.17,0.0,-0.98101,2e-05,2.06928]
[1776643734313,60.92,74078.17,0.0,-0.98101,2e-05,2.06928]
[1776643734440,60.92,74078.17,0.0,-0.98101,2e-05,2.06928]
[1776643734414,60.91,74075.61,0.0,-0.98107,2e-05,2.0638]
[1776643736210,60.91,74075.08,0.0,-0.98108,2e-05,2.06295]
[1776643736451,60.91,74075.08,0.0,-0.98108,2e-05,2.06295]
[1776643736211,60.9,74072.52,0.0,-0.98114,2e-05,2.05751]
[1776643736650,60.9,74067.93,0.0,-0.98122,2e-05,2.05018]
[1776643737657,60.9,74064.14,0.0,-0.98129,2e-05,2.04349]
[1776643740678,60.89,74054.48,0.0,-0.98147,2e-05,2.02625]
[1776643742189,60.89,74054.48,0.0,-0.98147,2e-05,2.02625]
[1776643742444,60.89,74054.48,0.0,-0.98147,2e-05,2.02625]
[1776643742461,60.88,74052.7,0.0,-0.98151,2e-05,2.02223]
[1776643742692,60.88,74055.99,0.0,-0.98146,2e-05,2.02743]
[1776643744381,60.88,74055.99,0.0,-0.98146,2e-05,2.02743]
[1776643744437,60.88,74055.99,0.0,-0.98146,2e-05,2.02743]
[1776643744502,60.87,74056.03,0.0,-0.98147,2e-05,2.02626]
[1776643745527,60.87,74056.03,0.0,-0.98147,2e-05,2.02626]
[1776643744707,60.87,74058.32,0.0,-0.98143,2e-05,2.02988]
[1776643745706,60.87,74058.32,0.0,-0.98143,2e-05,2.02988]
[1776643745714,60.87,74064.14,0.0,-0.98134,2e-05,2.0385]
[1776643746721,60.86,74071.9,0.0,-0.98122,2e-05,2.05022]
[1776643748376,60.86,74071.9,0.0,-0.98122,2e-05,2.05022]
[1776643748439,60.86,74071.9,0.0,-0.98122,2e-05,2.05022]
[1776643748477,60.85,74072.38,0.0,-0.98122,2e-05,2.04968]
[1776643750434,60.85,74072.15,0.0,-0.98123,2e-05,2.04931]
[1776643750701,60.84,74072.65,0.0,-0.98123,2e-05,2.0488]
[1776643752463,60.84,74073.37,0.0,-0.98122,2e-05,2.04995]
[1776643752696,60.84,74071.66,0.0,-0.98126,2e-05,2.04657]
[1776643752763,60.84,74068.6,0.0,-0.98131,2e-05,2.04105]
[1776643754409,60.84,74068.6,0.0,-0.98131,2e-05,2.04105]
[1776643754446,60.84,74068.6,0.0,-0.98131,2e-05,2.04105]
[1776643754536,60.83,74065.72,0.0,-0.98138,2e-05,2.03519]
[1776643757591,60.82,74065.33,0.0,-0.9814,2e-05,2.03332]
[1776643757705,60.82,74065.33,0.0,-0.9814,2e-05,2.03332]
[1776643759384,60.81,74067.44,0.0,-0.98137,2e-05,2.03605]
[1776643759457,60.81,74067.44,0.0,-0.98137,2e-05,2.03605]
[1776643759526,60.81,74085.33,0.0,-0.98108,2e-05,2.06337]
[1776643759812,60.81,74088.25,0.0,-0.98103,2e-05,2.06806]
[1776643760821,60.8,74089.78,0.0,-0.98101,2e-05,2.06985]
[1776643762789,60.8,74089.96,0.0,-0.98102,2e-05,2.06945]
[1776643762939,60.8,74089.96,0.0,-0.98102,2e-05,2.06945]
[1776643763040,60.79,74090.06,0.0,-0.98103,2e-05,2.06824]
[1776643765855,60.78,74092.53,0.0,-0.981,2e-05,2.07085]
[1776643767303,60.78,74092.53,0.0,-0.981,2e-05,2.07085]
[1776643767447,60.78,74092.53,0.0,-0.981,2e-05,2.07085]
[1776643767868,60.77,74088.41,0.0,-0.98109,2e-05,2.06286]
[1776643769883,60.76,74086.03,0.0,-0.98114,2e-05,2.05769]
[1776643771061,60.76,74086.03,0.0,-0.98114,2e-05,2.05769]
[1776643771195,60.76,74086.03,0.0,-0.98114,2e-05,2.05769]
[1776643771269,60.75,74085.39,0.0,-0.98119,2e-05,2.05243]
[1776643772628,60.75,74084.52,0.0,-0.98121,2e-05,2.05104]
[1776643772695,60.75,74084.52,0.0,-0.98121,2e-05,2.05104]
[1776643772903,60.75,74081.67,0.0,-0.98126,2e-05,2.04583]
[1776643773911,60.74,74087.43,0.0,-0.98118,2e-05,2.05374]
[1776643775312,60.74,74087.43,0.0,-0.98118,2e-05,2.05374]
[1776643775447,60.74,74087.43,0.0,-0.98118,2e-05,2.05374]
[1776643775540,60.73,74090.61,0.0,-0.98113,2e-05,2.05818]
[1776643777692,60.72,74092.46,0.0,-0.98111,2e-05,2.05981]
[1776643777944,60.72,74092.46,0.0,-0.98111,2e-05,2.05981]
[1776643778038,60.72,74091.62,0.0,-0.98114,2e-05,2.0578]
[1776643780959,60.71,74088.36,0.0,-0.98121,2e-05,2.05059]
[1776643781856,60.71,74088.36,0.0,-0.98121,2e-05,2.05059]
[1776643781942,60.71,74088.36,0.0,-0.98121,2e-05,2.05059]
[1776643781967,60.7,74082.44,0.0,-0.98132,2e-05,2.04048]
[1776643784281,60.7,74080.54,0.0,-0.98135,2e-05,2.03745]
[1776643784340,60.7,74118.9,0.0,-0.98071,2e-05,2.09841]
[1776643785051,60.69,74117.53,0.0,-0.98074,2e-05,2.09544]
[1776643786058,60.69,74113.94,0.0,-0.98081,2e-05,2.08888]
[1776643787061,60.69,74113.94,0.0,-0.98081,2e-05,2.08888]
[1776643789083,60.67,74106.22,0.0,-0.98096,2e-05,2.07425]
[1776643790090,60.67,74102.66,0.0,-0.98103,2e-05,2.06782]
[1776643793453,60.66,74101.91,0.0,-0.98106,2e-05,2.06526]
[1776643793468,60.66,74100.34,0.0,-0.98109,2e-05,2.06207]
[1776643793689,60.66,74100.34,0.0,-0.98109,2e-05,2.06207]
[1776643796095,60.65,74098.43,0.0,-0.98114,2e-05,2.05767]
[1776643796205,60.65,74098.43,0.0,-0.98114,2e-05,2.05767]
[1776643801167,60.62,74087.14,0.0,-0.98137,2e-05,2.03573]
[1776643802174,60.62,74080.7,0.0,-0.98149,2e-05,2.02487]
[1776643803323,60.62,74080.7,0.0,-0.98149,2e-05,2.02487]
[1776643803443,60.62,74080.7,0.0,-0.98149,2e-05,2.02487]
[1776643805195,60.6,74082.2,0.0,-0.98148,2e-05,2.02548]
[1776643806202,60.6,74091.93,0.0,-0.98132,2e-05,2.04038]
[1776643807386,60.6,74091.93,0.0,-0.98132,2e-05,2.04038]
[1776643807438,60.6,74091.93,0.0,-0.98132,2e-05,2.04038]
[1776643807535,60.6,74094.89,0.0,-0.98128,2e-05,2.0445]
[1776643809586,60.59,74096.75,0.0,-0.98125,2e-05,2.04684]
[1776643809223,60.59,74100.68,0.0,-0.9812,2e-05,2.05251]
[1776643809689,60.59,74100.68,0.0,-0.9812,2e-05,2.05251]
[1776643812156,60.58,74102.37,0.0,-0.98118,2e-05,2.05394]
[1776643812197,60.58,74102.37,0.0,-0.98118,2e-05,2.05394]
[1776643812245,60.57,74102.76,0.0,-0.98118,2e-05,2.05392]
[1776643813252,60.57,74093.74,0.0,-0.98133,2e-05,2.03947]
[1776643814260,60.57,74086.38,0.0,-0.98147,2e-05,2.02649]
[1776643815078,60.57,74086.38,0.0,-0.98147,2e-05,2.02649]
[1776643815207,60.57,74086.38,0.0,-0.98147,2e-05,2.02649]
[1776643815266,60.56,74085.91,0.0,-0.98148,2e-05,2.02515]
[1776643817280,60.55,74095.54,0.0,-0.98134,2e-05,2.03931]
[1776643818288,60.55,74100.75,0.0,-0.98125,2e-05,2.04703]
[1776643818644,60.55,74100.75,0.0,-0.98125,2e-05,2.04703]
[1776643818694,60.55,74100.75,0.0,-0.98125,2e-05,2.04703]
[1776643820411,60.55,74101.08,0.0,-0.98126,2e-05,2.04693]
[1776643820438,60.55,74101.08,0.0,-0.98126,2e-05,2.04693]
[1776643820513,60.54,74100.93,0.0,-0.98126,2e-05,2.04606]
[1776643823324,60.53,74098.31,0.0,-0.98133,2e-05,2.03999]
[1776643823861,60.53,74098.31,0.0,-0.98133,2e-05,2.03999]
[1776643823939,60.53,74098.31,0.0,-0.98133,2e-05,2.03999]
[1776643826345,60.52,74087.25,0.0,-0.98153,2e-05,2.02053]
[1776643827353,60.51,74078.81,0.0,-0.98168,2e-05,2.00659]
[1776643828359,60.51,74077.72,0.0,-0.98171,2e-05,2.00431]
[1776643828746,60.51,74077.72,0.0,-0.98171,2e-05,2.00431]
[1776643828938,60.51,74077.72,0.0,-0.98171,2e-05,2.00431]
[1776643829367,60.5,74083.86,0.0,-0.98161,2e-05,2.01347]
[1776643830374,60.5,74088.63,0.0,-0.98154,2e-05,2.02046]
[1776643831381,60.5,74093.17,0.0,-0.98149,2e-05,2.02422]
[1776643831750,60.5,74093.17,0.0,-0.98149,2e-05,2.02422]
[1776643831949,60.5,74093.17,0.0,-0.98149,2e-05,2.02422]
[1776643833982,60.49,74093.81,0.0,-0.98149,2e-05,2.02405]
[1776643834198,60.49,74093.81,0.0,-0.98149,2e-05,2.02405]
[1776643834402,60.49,74095.4,0.0,-0.98147,2e-05,2.02604]
[1776643838430,60.47,74086.92,0.0,-0.98164,2e-05,2.01042]
[1776643839438,60.47,74079.35,0.0,-0.98177,2e-05,1.99795]
[1776643839712,60.47,74079.35,0.0,-0.98177,2e-05,1.99795]
[1776643839940,60.47,74079.35,0.0,-0.98177,2e-05,1.99795]
[1776643840444,60.46,74078.65,0.0,-0.98179,2e-05,1.99636]
[1776643841451,60.46,74073.49,0.0,-0.98188,2e-05,1.98776]
[1776643844255,60.45,74073.68,0.0,-0.98188,2e-05,1.9871]
[1776643844442,60.45,74073.68,0.0,-0.98188,2e-05,1.9871]
[1776643844472,60.45,74073.71,0.0,-0.98189,2e-05,1.98668]
[1776643851521,60.43,74072.64,0.0,-0.98194,2e-05,1.98168]
[1776643855635,60.42,74073.65,0.0,-0.98194,2e-05,1.98185]
[1776643855695,60.42,74073.62,0.0,-0.98195,2e-05,1.98134]
[1776643859316,60.41,74075.3,0.0,-0.98193,2e-05,1.98256]
[1776643859449,60.41,74075.3,0.0,-0.98193,2e-05,1.98256]
[1776643859577,60.4,74075.64,0.0,-0.98193,2e-05,1.98263]
[1776643861554,60.4,74075.63,0.0,-0.98194,2e-05,1.98214]
[1776643861700,60.4,74076.44,0.0,-0.98193,2e-05,1.98294]
[1776643863607,60.39,74081.99,0.0,-0.98185,2e-05,1.99071]
[1776643864614,60.39,74088.47,0.0,-0.98175,2e-05,2.00043]
[1776643865621,60.38,74092.09,0.0,-0.98169,2e-05,2.00565]
[1776643866627,60.38,74096.28,0.0,-0.98163,2e-05,2.01178]
[1776643867635,60.38,74098.66,0.0,-0.98159,2e-05,2.01503]
[1776643868054,60.38,74098.66,0.0,-0.98159,2e-05,2.01503]
[1776643868195,60.38,74098.66,0.0,-0.98159,2e-05,2.01503]
[1776643869974,60.37,74101.34,0.0,-0.98156,2e-05,2.01824]
[1776643870192,60.37,74101.34,0.0,-0.98156,2e-05,2.01824]
[1776643870656,60.37,74103.28,0.0,-0.98153,2e-05,2.0208]
[1776643871665,60.36,74108.69,0.0,-0.98145,2e-05,2.02889]
[1776643872705,60.36,74108.91,0.0,-0.98145,2e-05,2.02869]
[1776643872939,60.36,74108.91,0.0,-0.98145,2e-05,2.02869]
[1776643878714,60.34,74102.53,0.0,-0.98159,2e-05,2.01528]
[1776643879851,60.34,74102.53,0.0,-0.98159,2e-05,2.01528]
[1776643879941,60.34,74102.53,0.0,-0.98159,2e-05,2.01528]
[1776643880728,60.33,74097.29,0.0,-0.98169,2e-05,2.00593]
[1776643882244,60.33,74097.29,0.0,-0.98169,2e-05,2.00593]
[1776643882441,60.33,74097.29,0.0,-0.98169,2e-05,2.00593]
[1776643882539,60.32,74104.27,0.0,-0.98158,2e-05,2.01598]
[1776643883386,60.32,74104.27,0.0,-0.98158,2e-05,2.01598]
[1776643883437,60.32,74104.27,0.0,-0.98158,2e-05,2.01598]
[1776643883469,60.32,74105.12,0.0,-0.98157,2e-05,2.0168]
[1776643885293,60.32,74103.75,0.0,-0.9816,2e-05,2.01462]
[1776643885440,60.32,74103.75,0.0,-0.9816,2e-05,2.01462]
[1776643885518,60.31,74099.27,0.0,-0.98168,2e-05,2.00649]
[1776643890986,60.3,74099.55,0.0,-0.9817,2e-05,2.0049]
[1776643891196,60.3,74099.55,0.0,-0.9817,2e-05,2.0049]
[1776643891293,60.29,74104.07,0.0,-0.98166,2e-05,2.00818]
[1776643891805,60.29,74107.11,0.0,-0.98161,2e-05,2.01301]
[1776643893221,60.29,74107.11,0.0,-0.98161,2e-05,2.01301]
[1776643893439,60.29,74107.11,0.0,-0.98161,2e-05,2.01301]
[1776643893528,60.28,74106.98,0.0,-0.98162,2e-05,2.01176]
[1776643896380,60.28,74108.68,0.0,-0.9816,2e-05,2.01393]
[1776643896436,60.28,74108.68,0.0,-0.9816,2e-05,2.01393]
[1776643896840,60.27,74113.52,0.0,-0.98153,2e-05,2.02059]
[1776643897847,60.27,74121.46,0.0,-0.9814,2e-05,2.03273]
[1776643898854,60.27,74121.84,0.0,-0.9814,2e-05,2.03278]
[1776643903283,60.25,74122.0,0.0,-0.98142,2e-05,2.03136]
[1776643903437,60.25,74122.0,0.0,-0.98142,2e-05,2.03136]
[1776643903538,60.25,74120.38,0.0,-0.98146,2e-05,2.02765]
[1776643905903,60.24,74123.0,0.0,-0.98142,2e-05,2.03072]
[1776643907917,60.23,74131.64,0.0,-0.98129,2e-05,2.04346]
[1776643908924,60.23,74136.06,0.0,-0.98122,2e-05,2.05001]
[1776643910606,60.22,74137.91,0.0,-0.9812,2e-05,2.05182]
[1776643911207,60.22,74137.91,0.0,-0.9812,2e-05,2.05182]
[1776643911309,60.22,74141.83,0.0,-0.98114,2e-05,2.05755]
[1776643911945,60.22,74137.06,0.0,-0.98122,2e-05,2.04984]
[1776643915093,60.21,74137.11,0.0,-0.98124,2e-05,2.04872]
[1776643915189,60.21,74137.11,0.0,-0.98124,2e-05,2.04872]
[1776643915194,60.2,74137.11,0.0,-0.98125,2e-05,2.04753]
[1776643920483,60.19,74139.26,0.0,-0.98123,2e-05,2.04921]
[1776643920692,60.19,74139.26,0.0,-0.98123,2e-05,2.04921]
[1776643921008,60.18,74135.22,0.0,-0.98131,2e-05,2.04152]
[1776643922104,60.18,74135.22,0.0,-0.98131,2e-05,2.04152]
[1776643922205,60.17,74130.72,0.0,-0.9814,2e-05,2.03312]
[1776643923022,60.17,74128.19,0.0,-0.98144,2e-05,2.02907]
[1776643924161,60.17,74128.19,0.0,-0.98144,2e-05,2.02907]
[1776643924203,60.17,74128.19,0.0,-0.98144,2e-05,2.02907]
[1776643924219,60.17,74124.75,0.0,-0.98151,2e-05,2.02244]
[1776643930072,60.15,74123.74,0.0,-0.98156,2e-05,2.01809]
[1776643934100,60.13,74129.01,0.0,-0.98149,2e-05,2.02433]
[1776643938128,60.11,74133.6,0.0,-0.98145,2e-05,2.02891]
[1776643939149,60.11,74143.35,0.0,-0.98129,2e-05,2.04402]
[1776643940156,60.11,74150.89,0.0,-0.98117,2e-05,2.05561]
[1776643941163,60.1,74156.09,0.0,-0.98108,2e-05,2.06343]
[1776643943177,60.09,74158.29,0.0,-0.98106,2e-05,2.06575]
[1776643948212,60.07,74142.67,0.0,-0.98136,2e-05,2.0374]
[1776643949219,60.07,74140.33,0.0,-0.9814,2e-05,2.03307]
[1776643954254,60.05,74148.12,0.0,-0.98133,2e-05,2.03991]
[1776643955261,60.05,74149.19,0.0,-0.98132,2e-05,2.04106]
[1776643959289,60.03,74146.45,0.0,-0.98139,2e-05,2.03436]
[1776643961303,60.02,74142.85,0.0,-0.98146,2e-05,2.02746]
[1776643966338,60.01,74144.93,0.0,-0.98145,2e-05,2.02806]
[1776643967346,60.0,74139.15,0.0,-0.98156,2e-05,2.01825]
[1776643969360,59.99,74129.43,0.0,-0.98173,2e-05,2.00171]
[1776643970367,59.99,74123.15,0.0,-0.98184,2e-05,1.99125]
[1776643971374,59.99,74120.66,0.0,-0.98189,2e-05,1.98683]
[1776643976409,59.97,74119.61,0.0,-0.98193,2e-05,1.98283]
[1776643981444,59.96,74119.82,0.0,-0.98195,2e-05,1.98085]
[1776643983458,59.95,74122.69,0.0,-0.98191,2e-05,1.98446]
[1776643984465,59.95,74131.09,0.0,-0.98178,2e-05,1.9973]
[1776643985472,59.94,74131.02,0.0,-0.98179,2e-05,1.9967]
[1776643986478,59.94,74121.38,0.0,-0.98195,2e-05,1.98095]
[1776643987486,59.94,74121.24,0.0,-0.98196,2e-05,1.98027]
[1776643992521,59.92,74120.34,0.0,-0.982,2e-05,1.97658]
[1776643998564,59.9,74108.64,0.0,-0.98222,2e-05,1.95553]
[1776643999571,59.9,74107.73,0.0,-0.98224,2e-05,1.95369]
[1776644000170,59.9,74107.73,0.0,-0.98224,2e-05,1.95369]
[1776644000201,59.9,74107.73,0.0,-0.98224,2e-05,1.95369]
[1776644001682,59.9,74102.91,0.0,-0.98233,2e-05,1.94537]
[1776644003696,59.89,74089.66,0.0,-0.98255,2e-05,1.92404]
[1776644004703,59.89,74090.33,0.0,-0.98254,2e-05,1.92472]
[1776644005709,59.89,74093.35,0.0,-0.9825,2e-05,1.92904]
[1776644007591,59.88,74092.54,0.0,-0.98251,2e-05,1.92742]
[1776644007704,59.88,74092.54,0.0,-0.98251,2e-05,1.92742]
[1776644007798,59.88,74092.53,0.0,-0.98252,2e-05,1.92705]
[1776644010745,59.87,74095.29,0.0,-0.98248,2e-05,1.93024]
[1776644011198,59.87,74095.29,0.0,-0.98248,2e-05,1.93024]
[1776644011752,59.87,74098.84,0.0,-0.98246,2e-05,1.93258]
[1776644014808,59.87,74098.78,0.0,-0.98246,2e-05,1.93176]
[1776644014773,59.86,74095.26,0.0,-0.98253,2e-05,1.92594]
[1776644014939,59.86,74095.26,0.0,-0.98253,2e-05,1.92594]
[1776644015780,59.86,74091.41,0.0,-0.98259,2e-05,1.91964]
[1776644020815,59.85,74090.91,0.0,-0.98262,2e-05,1.91717]
[1776644021899,59.85,74090.88,0.0,-0.98262,2e-05,1.91679]
[1776644021936,59.85,74090.88,0.0,-0.98262,2e-05,1.91679]
[1776644027863,59.83,74092.41,0.0,-0.98262,2e-05,1.91712]
[1776644029878,59.83,74105.17,0.0,-0.98242,2e-05,1.93619]
[1776644030885,59.83,74106.08,0.0,-0.98241,2e-05,1.93723]
[1776644031870,59.83,74106.08,0.0,-0.98241,2e-05,1.93723]
[1776644031944,59.83,74106.08,0.0,-0.98241,2e-05,1.93723]
[1776644032330,59.83,74106.08,0.0,-0.98241,2e-05,1.93723]
[1776644032438,59.83,74106.08,0.0,-0.98241,2e-05,1.93723]
[1776644032538,59.82,74105.62,0.0,-0.98242,2e-05,1.93577]
[1776644037935,59.81,74105.39,0.0,-0.98245,2e-05,1.9336]
[1776644041086,59.8,74105.71,0.0,-0.98245,2e-05,1.93337]
[1776644041218,59.8,74105.71,0.0,-0.98245,2e-05,1.93337]
[1776644041287,59.8,74105.86,0.0,-0.98245,2e-05,1.93289]
[1776644041964,59.8,74112.8,0.0,-0.98234,2e-05,1.94368]
[1776644042970,59.8,74115.64,0.0,-0.9823,2e-05,1.94774]
[1776644044501,59.8,74115.64,0.0,-0.9823,2e-05,1.94774]
[1776644044688,59.8,74115.64,0.0,-0.9823,2e-05,1.94774]
[1776644048010,59.78,74120.31,0.0,-0.98224,2e-05,1.9531]
[1776644050354,59.78,74121.58,0.0,-0.98223,2e-05,1.9547]
[1776644050442,59.78,74121.58,0.0,-0.98223,2e-05,1.9547]
[1776644050544,59.77,74121.56,0.0,-0.98224,2e-05,1.95387]
[1776644051031,59.77,74123.71,0.0,-0.9822,2e-05,1.95724]
[1776644051894,59.77,74123.71,0.0,-0.9822,2e-05,1.95724]
[1776644051943,59.77,74123.71,0.0,-0.9822,2e-05,1.95724]
[1776644052037,59.77,74121.06,0.0,-0.98225,2e-05,1.95268]
[1776644057078,59.76,74120.66,0.0,-0.98227,2e-05,1.95049]
[1776644057194,59.76,74120.66,0.0,-0.98227,2e-05,1.95049]
[1776644057289,59.76,74120.66,0.0,-0.98227,2e-05,1.95049]
[1776644057446,59.76,74120.66,0.0,-0.98227,2e-05,1.95049]
[1776644057538,59.76,74120.19,0.0,-0.98229,2e-05,1.94897]
[1776644064122,59.74,74122.07,0.0,-0.98228,2e-05,1.94959]
[1776644064998,59.74,74122.07,0.0,-0.98228,2e-05,1.94959]
[1776644065111,59.74,74122.07,0.0,-0.98228,2e-05,1.94959]
[1776644065198,59.74,74122.07,0.0,-0.98228,2e-05,1.94959]
[1776644065289,59.73,74122.25,0.0,-0.98229,2e-05,1.9491]
[1776644072178,59.72,74124.1,0.0,-0.98231,2e-05,1.94683]
[1776644075300,59.71,74122.78,0.0,-0.98234,2e-05,1.94399]
[1776644075426,59.71,74122.78,0.0,-0.98234,2e-05,1.94399]
[1776644075442,59.71,74122.78,0.0,-0.98234,2e-05,1.94399]
[1776644075527,59.71,74122.92,0.0,-0.98234,2e-05,1.94344]
[1776644082249,59.69,74121.47,0.0,-0.98239,2e-05,1.93891]
[1776644089298,59.67,74121.36,0.0,-0.98242,2e-05,1.93576]
[1776644092579,59.67,74120.82,0.0,-0.98244,2e-05,1.93418]
[1776644092697,59.67,74120.82,0.0,-0.98244,2e-05,1.93418]
[1776644092772,59.66,74120.7,0.0,-0.98245,2e-05,1.93363]
[1776644093027,59.66,74120.7,0.0,-0.98245,2e-05,1.93363]
[1776644093187,59.66,74120.7,0.0,-0.98245,2e-05,1.93363]
[1776644096746,59.66,74120.45,0.0,-0.98246,2e-05,1.93251]
[1776644096757,59.65,74088.42,0.0,-0.98298,2e-05,1.88246]
[1776644097354,59.65,74077.0,0.0,-0.98316,2e-05,1.86483]
[1776644098361,59.65,74076.41,0.0,-0.98317,2e-05,1.86369]
[1776644100123,59.65,74075.03,0.0,-0.9832,2e-05,1.86137]
[1776644103396,59.64,74085.7,0.0,-0.98304,2e-05,1.87661]
[1776644104403,59.64,74094.98,0.0,-0.9829,2e-05,1.89051]
[1776644105411,59.64,74101.42,0.0,-0.9828,2e-05,1.9001]
[1776644106418,59.64,74107.94,0.0,-0.98269,2e-05,1.90983]
[1776644108432,59.63,74104.43,0.0,-0.98276,2e-05,1.90379]
[1776644111520,59.63,74103.49,0.0,-0.98278,2e-05,1.90173]
[1776644111700,59.63,74103.49,0.0,-0.98278,2e-05,1.90173]
[1776644111741,59.63,74106.58,0.0,-0.98273,2e-05,1.90618]
[1776644112460,59.62,74096.35,0.0,-0.9829,2e-05,1.89016]
[1776644113709,59.62,74096.35,0.0,-0.9829,2e-05,1.89016]
[1776644113757,59.62,74095.41,0.0,-0.98292,2e-05,1.88844]
[1776644113935,59.62,74095.41,0.0,-0.98292,2e-05,1.88844]
[1776644114473,59.62,74099.28,0.0,-0.98286,2e-05,1.89409]
[1776644117373,59.62,74097.98,0.0,-0.98289,2e-05,1.89152]
[1776644117456,59.62,74097.98,0.0,-0.98289,2e-05,1.89152]
[1776644117495,59.61,74100.57,0.0,-0.98285,2e-05,1.89521]
[1776644117941,59.61,74100.57,0.0,-0.98285,2e-05,1.89521]
[1776644118195,59.61,74100.57,0.0,-0.98285,2e-05,1.89521]
[1776644120516,59.61,74108.97,0.0,-0.98272,2e-05,1.90726]
[1776644121598,59.61,74108.97,0.0,-0.98272,2e-05,1.90726]
[1776644121704,59.61,74108.97,0.0,-0.98272,2e-05,1.90726]
[1776644121797,59.61,74103.36,0.0,-0.98282,2e-05,1.89832]
[1776644122183,59.61,74103.36,0.0,-0.98282,2e-05,1.89832]
[1776644122438,59.61,74103.36,0.0,-0.98282,2e-05,1.89832]
[1776644123537,59.6,74107.57,0.0,-0.98275,2e-05,1.9042]
[1776644124544,59.6,74118.55,0.0,-0.98258,2e-05,1.92086]
[1776644125828,59.6,74118.55,0.0,-0.98258,2e-05,1.92086]
[1776644125944,59.6,74118.73,0.0,-0.98258,2e-05,1.9208]
[1776644126375,59.6,74118.73,0.0,-0.98258,2e-05,1.9208]
[1776644126440,59.6,74118.73,0.0,-0.98258,2e-05,1.9208]
[1776644131593,59.58,74118.65,0.0,-0.98263,2e-05,1.9159]
[1776644132599,59.58,74121.35,0.0,-0.98259,2e-05,1.91976]
[1776644133607,59.58,74125.21,0.0,-0.98253,2e-05,1.92542]
[1776644134925,59.58,74125.21,0.0,-0.98253,2e-05,1.92542]
[1776644134944,59.58,74125.21,0.0,-0.98253,2e-05,1.92542]
[1776644135621,59.57,74128.16,0.0,-0.98249,2e-05,1.92932]
[1776644136640,59.57,74128.16,0.0,-0.98249,2e-05,1.92932]
[1776644136695,59.57,74128.16,0.0,-0.98249,2e-05,1.92932]
[1776644139821,59.57,74129.5,0.0,-0.98248,2e-05,1.93036]
[1776644139940,59.57,74129.5,0.0,-0.98248,2e-05,1.93036]
[1776644139913,59.57,74129.56,0.0,-0.98248,2e-05,1.9301]
[1776644140053,59.57,74129.56,0.0,-0.98248,2e-05,1.9301]
[1776644140222,59.57,74129.56,0.0,-0.98248,2e-05,1.9301]
[1776644140656,59.56,74135.79,0.0,-0.98238,2e-05,1.93946]
[1776644141664,59.56,74138.01,0.0,-0.98235,2e-05,1.94256]
[1776644143678,59.56,74141.07,0.0,-0.98231,2e-05,1.9466]
[1776644144800,59.56,74141.07,0.0,-0.98231,2e-05,1.9466]
[1776644144828,59.55,74172.12,0.0,-0.9818,2e-05,1.99535]
[1776644145692,59.55,74176.76,0.0,-0.98172,2e-05,2.0023]
[1776644147988,59.55,74176.91,0.0,-0.98173,2e-05,2.00205]
[1776644150727,59.55,74168.72,0.0,-0.98185,2e-05,1.98971]
[1776644152741,59.55,74182.26,0.0,-0.98163,2e-05,2.01113]
[1776644153748,59.55,74184.9,0.0,-0.98158,2e-05,2.01555]
[1776644154755,59.55,74190.82,0.0,-0.98148,2e-05,2.02526]
[1776644155620,59.55,74190.82,0.0,-0.98148,2e-05,2.02526]
[1776644155761,59.55,74206.35,0.0,-0.98121,2e-05,2.05062]
[1776644156769,59.55,74205.11,0.0,-0.98123,2e-05,2.0487]
[1776644159161,59.56,74205.41,0.0,-0.98122,2e-05,2.04942]
[1776644163818,59.56,74208.64,0.0,-0.98116,2e-05,2.05525]
[1776644164825,59.56,74202.62,0.0,-0.98127,2e-05,2.04553]
[1776644165832,59.56,74209.22,0.0,-0.98115,2e-05,2.05641]
[1776644166863,59.56,74212.04,0.0,-0.9811,2e-05,2.06112]
[1776644167846,59.56,74197.87,0.0,-0.98134,2e-05,2.03811]
[1776644168853,59.56,74199.35,0.0,-0.98132,2e-05,2.04065]
[1776644169859,59.56,74203.19,0.0,-0.98125,2e-05,2.04702]
[1776644170867,59.56,74200.02,0.0,-0.9813,2e-05,2.04197]
[1776644174895,59.57,74195.56,0.0,-0.98137,2e-05,2.0352]
[1776644175901,59.57,74193.01,0.0,-0.98142,2e-05,2.0312]
[1776644177916,59.57,74188.84,0.0,-0.98149,2e-05,2.02474]
[1776644178923,59.57,74191.28,0.0,-0.98145,2e-05,2.02816]
[1776644179930,59.57,74198.62,0.0,-0.98132,2e-05,2.0402]
[1776644180937,59.57,74200.59,0.0,-0.98129,2e-05,2.04352]
[1776644181946,59.56,74208.57,0.0,-0.98116,2e-05,2.05597]
[1776644182956,59.56,74212.83,0.0,-0.98109,2e-05,2.06236]
[1776644184423,59.56,74212.9,0.0,-0.98109,2e-05,2.06189]
[1776644184448,59.56,74212.9,0.0,-0.98109,2e-05,2.06189]
[1776644184916,59.56,74212.9,0.0,-0.98109,2e-05,2.06189]
[1776644184942,59.56,74212.9,0.0,-0.98109,2e-05,2.06189]
[1776644185007,59.55,74212.9,0.0,-0.9811,2e-05,2.0613]
[1776644186986,59.55,74207.81,0.0,-0.98119,2e-05,2.05317]
[1776644187992,59.55,74200.57,0.0,-0.98131,2e-05,2.04149]
[1776644188865,59.55,74200.57,0.0,-0.98131,2e-05,2.04149]
[1776644188942,59.55,74200.57,0.0,-0.98131,2e-05,2.04149]
[1776644189000,59.56,74201.05,0.0,-0.9813,2e-05,2.0424]
[1776644189577,59.56,74201.05,0.0,-0.9813,2e-05,2.0424]
[1776644189703,59.56,74201.05,0.0,-0.9813,2e-05,2.0424]
[1776644191014,59.56,74195.45,0.0,-0.98142,2e-05,2.03068]
[1776644192587,59.56,74194.78,0.0,-0.98143,2e-05,2.02975]
[1776644192692,59.56,74194.78,0.0,-0.98143,2e-05,2.02975]
[1776644192904,59.56,74194.78,0.0,-0.98143,2e-05,2.02975]
[1776644192957,59.56,74194.78,0.0,-0.98143,2e-05,2.02975]
[1776644193028,59.56,74193.32,0.0,-0.98145,2e-05,2.02754]
[1776644194035,59.56,74188.56,0.0,-0.98153,2e-05,2.02001]
[1776644200078,59.57,74187.6,0.0,-0.98154,2e-05,2.0195]
[1776644201586,59.57,74187.6,0.0,-0.98154,2e-05,2.0195]
[1776644201693,59.57,74187.6,0.0,-0.98154,2e-05,2.0195]
[1776644201807,59.57,74187.6,0.0,-0.98154,2e-05,2.0195]
[1776644201946,59.57,74187.6,0.0,-0.98154,2e-05,2.0195]
[1776644202032,59.57,74189.17,0.0,-0.98151,2e-05,2.02237]
[1776644204083,59.57,74189.02,0.0,-0.98151,2e-05,2.02213]
[1776644203099,59.57,74193.02,0.0,-0.98144,2e-05,2.02876]
[1776644204129,59.57,74193.02,0.0,-0.98144,2e-05,2.02876]
[1776644204202,59.57,74193.02,0.0,-0.98144,2e-05,2.02876]
[1776644204276,59.57,74190.4,0.0,-0.98148,2e-05,2.02468]
[1776644207127,59.57,74186.42,0.0,-0.98154,2e-05,2.01875]
[1776644209413,59.58,74186.55,0.0,-0.98154,2e-05,2.01913]
[1776644209442,59.58,74186.55,0.0,-0.98154,2e-05,2.01913]
[1776644209649,59.58,74186.55,0.0,-0.98154,2e-05,2.01913]
[1776644209691,59.58,74186.55,0.0,-0.98154,2e-05,2.01913]
[1776644209790,59.58,74183.94,0.0,-0.98158,2e-05,2.01527]
[1776644214814,59.58,74183.89,0.0,-0.98157,2e-05,2.01573]
[1776644214941,59.58,74183.89,0.0,-0.98157,2e-05,2.01573]
[1776644215037,59.58,74188.41,0.0,-0.9815,2e-05,2.02287]
[1776644215442,59.58,74188.41,0.0,-0.9815,2e-05,2.02287]
[1776644215699,59.58,74188.41,0.0,-0.9815,2e-05,2.02287]
[1776644221225,59.58,74188.45,0.0,-0.9815,2e-05,2.02247]
[1776644222232,59.58,74192.99,0.0,-0.98143,2e-05,2.02973]
[1776644223495,59.58,74192.99,0.0,-0.98143,2e-05,2.02973]
[1776644223696,59.58,74192.99,0.0,-0.98143,2e-05,2.02973]
[1776644223761,59.58,74196.31,0.0,-0.98137,2e-05,2.03491]
[1776644224161,59.58,74196.31,0.0,-0.98137,2e-05,2.03491]
[1776644224207,59.58,74196.31,0.0,-0.98137,2e-05,2.03491]
[1776644227370,59.58,74198.23,0.0,-0.98133,2e-05,2.03916]
[1776644227439,59.58,74198.23,0.0,-0.98133,2e-05,2.03916]
[1776644227524,59.59,74201.67,0.0,-0.98126,2e-05,2.04522]
[1776644228710,59.59,74201.67,0.0,-0.98126,2e-05,2.04522]
[1776644228938,59.59,74201.67,0.0,-0.98126,2e-05,2.04522]
[1776644229019,59.59,74207.16,0.0,-0.98116,2e-05,2.05472]
[1776644233088,59.6,74208.39,0.0,-0.98113,2e-05,2.05782]
[1776644232308,59.6,74201.02,0.0,-0.98125,2e-05,2.04634]
[1776644233194,59.6,74201.02,0.0,-0.98125,2e-05,2.04634]
[1776644233946,59.6,74201.02,0.0,-0.98125,2e-05,2.04634]
[1776644233987,59.61,74199.49,0.0,-0.98127,2e-05,2.04495]
[1776644234196,59.61,74199.49,0.0,-0.98127,2e-05,2.04495]
[1776644234322,59.61,74203.66,0.0,-0.98119,2e-05,2.05174]
[1776644237343,59.62,74201.6,0.0,-0.98121,2e-05,2.05004]
[1776644238715,59.62,74201.6,0.0,-0.98121,2e-05,2.05004]
[1776644238938,59.62,74201.6,0.0,-0.98121,2e-05,2.05004]
[1776644239021,59.63,74192.18,0.0,-0.98136,2e-05,2.03583]
[1776644239456,59.63,74192.18,0.0,-0.98136,2e-05,2.03583]
[1776644239691,59.63,74192.18,0.0,-0.98136,2e-05,2.03583]
[1776644239751,59.63,74191.88,0.0,-0.98136,2e-05,2.03592]
[1776644243427,59.64,74191.58,0.0,-0.98135,2e-05,2.03716]
[1776644243444,59.64,74191.58,0.0,-0.98135,2e-05,2.03716]
[1776644245668,59.65,74190.93,0.0,-0.98135,2e-05,2.03668]
[1776644245690,59.65,74190.93,0.0,-0.98135,2e-05,2.03668]
[1776644245769,59.65,74191.93,0.0,-0.98132,2e-05,2.03945]
[1776644251441,59.67,74178.02,0.0,-0.98155,2e-05,2.01693]
[1776644252782,59.67,74178.02,0.0,-0.98155,2e-05,2.01693]
[1776644252939,59.67,74178.02,0.0,-0.98155,2e-05,2.01693]
[1776644252941,59.68,74178.29,0.0,-0.98154,2e-05,2.01852]
[1776644253455,59.68,74181.27,0.0,-0.98149,2e-05,2.02332]
[1776644254462,59.68,74186.13,0.0,-0.9814,2e-05,2.03176]
[1776644255843,59.68,74186.13,0.0,-0.9814,2e-05,2.03176]
[1776644255918,59.69,74199.94,0.0,-0.98115,2e-05,2.05536]
[1776644256476,59.69,74211.68,0.0,-0.98094,2e-05,2.07457]
[1776644257483,59.7,74213.51,0.0,-0.9809,2e-05,2.07864]
[1776644258490,59.7,74199.9,0.0,-0.98114,2e-05,2.05635]
[1776644259344,59.7,74199.9,0.0,-0.98114,2e-05,2.05635]
[1776644259498,59.71,74186.74,0.0,-0.98135,2e-05,2.036]
[1776644260503,59.71,74187.44,0.0,-0.98133,2e-05,2.03771]
[1776644263531,59.72,74169.87,0.0,-0.98162,2e-05,2.01053]
[1776644264536,59.72,74157.26,0.0,-0.98182,2e-05,1.99156]
[1776644265544,59.73,74153.25,0.0,-0.98188,2e-05,1.98583]
[1776644267737,59.73,74151.74,0.0,-0.9819,2e-05,1.98408]
[1776644267751,59.74,74150.48,0.0,-0.98191,2e-05,1.98274]
[1776644269572,59.75,74156.84,0.0,-0.98179,2e-05,1.99415]
[1776644271450,59.75,74157.03,0.0,-0.98178,2e-05,1.99509]
[1776644271638,59.75,74157.03,0.0,-0.98178,2e-05,1.99509]
[1776644271700,59.75,74157.03,0.0,-0.98178,2e-05,1.99509]
[1776644271782,59.76,74157.38,0.0,-0.98177,2e-05,1.99628]
[1776644273296,59.76,74157.72,0.0,-0.98176,2e-05,1.99745]
[1776644273439,59.76,74157.72,0.0,-0.98176,2e-05,1.99745]
[1776644273600,59.76,74159.75,0.0,-0.98172,2e-05,2.00132]
[1776644274607,59.77,74167.76,0.0,-0.98157,2e-05,2.01476]
[1776644275441,59.77,74167.76,0.0,-0.98157,2e-05,2.01476]
[1776644275614,59.77,74168.12,0.0,-0.98156,2e-05,2.01594]
[1776644278158,59.78,74167.51,0.0,-0.98157,2e-05,2.01556]
[1776644278196,59.78,74168.71,0.0,-0.98154,2e-05,2.01809]
[1776644282830,59.8,74169.39,0.0,-0.9815,2e-05,2.02156]
[1776644282947,59.8,74169.39,0.0,-0.9815,2e-05,2.02156]
[1776644283038,59.8,74172.46,0.0,-0.98144,2e-05,2.02709]
[1776644284259,59.8,74172.49,0.0,-0.98144,2e-05,2.02771]
[1776644284437,59.8,74172.49,0.0,-0.98144,2e-05,2.02771]
[1776644288706,59.82,74175.17,0.0,-0.98136,2e-05,2.0349]
[1776644289712,59.83,74186.43,0.0,-0.98116,2e-05,2.05371]
[1776644290720,59.83,74191.35,0.0,-0.98107,2e-05,2.06226]
[1776644291727,59.83,74178.05,0.0,-0.98129,2e-05,2.04116]
[1776644293161,59.83,74178.05,0.0,-0.98129,2e-05,2.04116]
[1776644293195,59.83,74178.05,0.0,-0.98129,2e-05,2.04116]
[1776644293177,59.84,74175.98,0.0,-0.98132,2e-05,2.03836]
[1776644294017,59.84,74175.98,0.0,-0.98132,2e-05,2.03836]
[1776644294195,59.84,74175.98,0.0,-0.98132,2e-05,2.03836]
[1776644294113,59.84,74176.19,0.0,-0.98131,2e-05,2.03925]
[1776644299782,59.86,74176.4,0.0,-0.98127,2e-05,2.04289]
[1776644302032,59.87,74176.37,0.0,-0.98127,2e-05,2.04339]
[1776644302191,59.87,74176.37,0.0,-0.98127,2e-05,2.04339]
[1776644302123,59.87,74176.48,0.0,-0.98126,2e-05,2.04411]
[1776644302960,59.87,74176.48,0.0,-0.98126,2e-05,2.04411]
[1776644303192,59.87,74176.48,0.0,-0.98126,2e-05,2.04411]
[1776644302994,59.87,74176.62,0.0,-0.98125,2e-05,2.04488]
[1776644308846,59.9,74177.18,0.0,-0.98121,2e-05,2.04905]
[1776644309439,59.9,74177.18,0.0,-0.98121,2e-05,2.04905]
[1776644309691,59.9,74177.18,0.0,-0.98121,2e-05,2.04905]
[1776644309853,59.9,74177.46,0.0,-0.9812,2e-05,2.05004]
[1776644310226,59.9,74177.46,0.0,-0.9812,2e-05,2.05004]
[1776644310438,59.9,74177.46,0.0,-0.9812,2e-05,2.05004]
[1776644311867,59.91,74179.4,0.0,-0.98118,2e-05,2.05136]
[1776644312874,59.91,74182.58,0.0,-0.98112,2e-05,2.05706]
[1776644313904,59.91,74182.58,0.0,-0.98112,2e-05,2.05706]
[1776644313937,59.91,74182.58,0.0,-0.98112,2e-05,2.05706]
[1776644314006,59.91,74187.9,0.0,-0.98102,2e-05,2.06626]
[1776644314888,59.92,74194.3,0.0,-0.9809,2e-05,2.07723]
[1776644315498,59.92,74194.3,0.0,-0.9809,2e-05,2.07723]
[1776644315678,59.92,74194.3,0.0,-0.9809,2e-05,2.07723]
[1776644316901,59.92,74192.49,0.0,-0.98092,2e-05,2.07526]
[1776644321938,59.94,74191.29,0.0,-0.98092,2e-05,2.07579]
[1776644322945,59.94,74188.41,0.0,-0.98096,2e-05,2.07158]
[1776644323354,59.94,74188.41,0.0,-0.98096,2e-05,2.07158]
[1776644323444,59.94,74188.41,0.0,-0.98096,2e-05,2.07158]
[1776644323952,59.95,74188.83,0.0,-0.98095,2e-05,2.07277]
[1776644324987,59.95,74188.83,0.0,-0.98095,2e-05,2.07277]
[1776644325195,59.95,74188.83,0.0,-0.98095,2e-05,2.07277]
[1776644329993,59.97,74191.14,0.0,-0.98088,2e-05,2.07957]
[1776644330753,59.97,74191.14,0.0,-0.98088,2e-05,2.07957]
[1776644331838,59.97,74192.1,0.0,-0.98086,2e-05,2.08164]
[1776644331938,59.97,74192.1,0.0,-0.98086,2e-05,2.08164]
[1776644332010,59.97,74194.52,0.0,-0.98081,2e-05,2.0861]
[1776644333015,59.98,74202.56,0.0,-0.98066,2e-05,2.09982]
[1776644334023,59.98,74201.24,0.0,-0.98068,2e-05,2.0981]
[1776644335030,59.98,74203.68,0.0,-0.98063,2e-05,2.10259]
[1776644335899,59.98,74203.68,0.0,-0.98063,2e-05,2.10259]
[1776644336798,59.98,74202.97,0.0,-0.98064,2e-05,2.10187]
[1776644337044,59.99,74200.11,0.0,-0.98069,2e-05,2.0976]
[1776644339058,59.99,74198.4,0.0,-0.98071,2e-05,2.0957]
[1776644342078,60.0,74193.47,0.0,-0.98078,2e-05,2.08897]
[1776644343087,60.01,74186.96,0.0,-0.98089,2e-05,2.07876]
[1776644343777,60.01,74186.96,0.0,-0.98089,2e-05,2.07876]
[1776644343940,60.01,74186.96,0.0,-0.98089,2e-05,2.07876]
[1776644344094,60.01,74184.63,0.0,-0.98092,2e-05,2.07544]
[1776644347116,60.02,74188.33,0.0,-0.98084,2e-05,2.08297]
[1776644348122,60.02,74191.39,0.0,-0.98078,2e-05,2.08847]
[1776644348440,60.02,74191.39,0.0,-0.98078,2e-05,2.08847]
[1776644348664,60.02,74191.39,0.0,-0.98078,2e-05,2.08847]
[1776644348697,60.02,74191.39,0.0,-0.98078,2e-05,2.08847]
[1776644349129,60.03,74192.55,0.0,-0.98076,2e-05,2.09085]
[1776644354163,60.04,74193.56,0.0,-0.98071,2e-05,2.09484]
[1776644355760,60.04,74193.59,0.0,-0.98071,2e-05,2.09535]
[1776644355944,60.04,74193.59,0.0,-0.98071,2e-05,2.09535]
[1776644357549,60.05,74193.93,0.0,-0.98069,2e-05,2.09683]
[1776644357688,60.05,74193.93,0.0,-0.98069,2e-05,2.09683]
[1776644357788,60.05,74193.93,0.0,-0.98069,2e-05,2.09729]
[1776644361216,60.06,74196.55,0.0,-0.98063,2e-05,2.10298]
[1776644363199,60.06,74196.83,0.0,-0.98062,2e-05,2.10389]
[1776644363441,60.07,74197.68,0.0,-0.9806,2e-05,2.10575]
[1776644364237,60.07,74201.66,0.0,-0.98052,2e-05,2.11278]
[1776644365975,60.07,74202.42,0.0,-0.9805,2e-05,2.11447]
[1776644366192,60.07,74202.42,0.0,-0.9805,2e-05,2.11447]
[1776644368265,60.08,74194.49,0.0,-0.98063,2e-05,2.10266]
[1776644368694,60.08,74194.49,0.0,-0.98063,2e-05,2.10266]
[1776644368939,60.08,74194.49,0.0,-0.98063,2e-05,2.10266]
[1776644369273,60.08,74192.2,0.0,-0.98066,2e-05,2.09933]
[1776644371037,60.09,74192.27,0.0,-0.98066,2e-05,2.0999]
[1776644371199,60.09,74192.27,0.0,-0.98066,2e-05,2.0999]
[1776644371264,60.09,74192.27,0.0,-0.98068,2e-05,2.0974]
[1776644375809,60.1,74192.18,0.0,-0.98067,2e-05,2.09861]
[1776644375939,60.1,74192.18,0.0,-0.98067,2e-05,2.09861]
[1776644376038,60.11,74183.99,0.0,-0.9808,2e-05,2.08607]
[1776644381358,60.12,74181.26,0.0,-0.98082,2e-05,2.08394]
[1776644382638,60.12,74181.26,0.0,-0.98082,2e-05,2.08394]
[1776644382688,60.12,74181.26,0.0,-0.98082,2e-05,2.08394]
[1776644382739,60.13,74176.44,0.0,-0.98089,2e-05,2.07702]
[1776644384380,60.13,74173.76,0.0,-0.98094,2e-05,2.07313]
[1776644387139,60.13,74173.39,0.0,-0.98094,2e-05,2.07302]
[1776644387194,60.13,74173.39,0.0,-0.98094,2e-05,2.07302]
[1776644388594,60.14,74173.43,0.0,-0.98093,2e-05,2.07406]
[1776644388690,60.14,74173.43,0.0,-0.98093,2e-05,2.07406]
[1776644388790,60.15,74173.43,0.0,-0.98092,2e-05,2.07503]
[1776644391905,60.15,74172.78,0.0,-0.98092,2e-05,2.07446]
[1776644391938,60.15,74172.78,0.0,-0.98092,2e-05,2.07446]
[1776644397135,60.17,74172.79,0.0,-0.9809,2e-05,2.07689]
[1776644397194,60.17,74172.79,0.0,-0.9809,2e-05,2.07689]
[1776644398218,60.17,74172.67,0.0,-0.98089,2e-05,2.07766]
[1776644398290,60.18,74171.5,0.0,-0.9809,2e-05,2.07624]
[1776644398441,60.18,74171.5,0.0,-0.9809,2e-05,2.07624]
[1776644400499,60.18,74166.8,0.0,-0.98097,2e-05,2.06954]
[1776644401689,60.18,74166.8,0.0,-0.98097,2e-05,2.06954]
[1776644401938,60.18,74166.8,0.0,-0.98097,2e-05,2.06954]
[1776644402512,60.19,74171.75,0.0,-0.98088,2e-05,2.07859]
[1776644405462,60.2,74172.25,0.0,-0.98086,2e-05,2.08038]
[1776644405532,60.2,74176.18,0.0,-0.98078,2e-05,2.08728]
[1776644407744,60.2,74176.02,0.0,-0.98078,2e-05,2.0875]
[1776644407937,60.2,74176.02,0.0,-0.98078,2e-05,2.0875]
[1776644408037,60.21,74175.95,0.0,-0.98077,2e-05,2.08831]
[1776644409560,60.21,74164.55,0.0,-0.98097,2e-05,2.07016]
[1776644411574,60.22,74161.55,0.0,-0.98101,2e-05,2.06623]
[1776644415602,60.23,74157.87,0.0,-0.98105,2e-05,2.06223]
[1776644416609,60.23,74161.84,0.0,-0.98098,2e-05,2.06917]
[1776644421644,60.25,74168.2,0.0,-0.98084,2e-05,2.08197]
[1776644426679,60.26,74167.88,0.0,-0.98082,2e-05,2.08377]
[1776644429700,60.28,74155.52,0.0,-0.98101,2e-05,2.06549]
[1776644430707,60.28,74155.2,0.0,-0.98101,2e-05,2.06546]
[1776644435742,60.3,74153.73,0.0,-0.98104,2e-05,2.06261]
[1776644440778,60.31,74152.54,0.0,-0.98103,2e-05,2.06312]
[1776644441785,60.31,74159.4,0.0,-0.98091,2e-05,2.07426]
[1776644442792,60.32,74153.87,0.0,-0.981,2e-05,2.06622]
[1776644447827,60.34,74154.4,0.0,-0.98096,2e-05,2.06946]
[1776644452862,60.35,74156.83,0.0,-0.9809,2e-05,2.07574]
[1776644457897,60.37,74158.81,0.0,-0.98084,2e-05,2.08124]
[1776644458904,60.37,74161.08,0.0,-0.98079,2e-05,2.08539]
[1776644463939,60.38,74159.19,0.0,-0.9808,2e-05,2.0845]
[1776644466960,60.39,74161.69,0.0,-0.98075,2e-05,2.08989]
[1776644470988,60.4,74158.96,0.0,-0.98077,2e-05,2.08712]
[1776644471995,60.41,74153.09,0.0,-0.98087,2e-05,2.07798]
[1776644473002,60.41,74159.86,0.0,-0.98075,2e-05,2.08946]
[1776644474009,60.41,74162.88,0.0,-0.98069,2e-05,2.09482]
[1776644476023,60.42,74160.54,0.0,-0.98072,2e-05,2.09182]
[1776644477030,60.42,74171.02,0.0,-0.98054,2e-05,2.10942]
[1776644478037,60.42,74179.42,0.0,-0.98038,2e-05,2.12367]
[1776644479044,60.43,74182.76,0.0,-0.98032,2e-05,2.12956]
[1776644484080,60.44,74184.15,0.0,-0.98028,2e-05,2.13364]
[1776644486094,60.44,74190.58,0.0,-0.98015,2e-05,2.14503]
[1776644487100,60.44,74193.14,0.0,-0.98011,2e-05,2.14964]
[1776644488108,60.45,74197.45,0.0,-0.98002,2e-05,2.15716]
[1776644489115,60.45,74193.29,0.0,-0.9801,2e-05,2.15053]
[1776644491129,60.45,74194.45,0.0,-0.98009,2e-05,2.15011]
[1776644494151,60.46,74203.25,0.0,-0.97993,2e-05,2.16581]
[1776644495158,60.46,74204.22,0.0,-0.9799,2e-05,2.16774]
[1776644497172,60.46,74200.43,0.0,-0.97997,2e-05,2.16199]
[1776644499186,60.47,74203.22,0.0,-0.97991,2e-05,2.16728]
[1776644501200,60.47,74200.7,0.0,-0.97995,2e-05,2.16366]
[1776644504471,60.48,74201.17,0.0,-0.97993,2e-05,2.16536]
[1776644505228,60.48,74197.67,0.0,-0.97999,2e-05,2.15979]
[1776644507949,60.48,74196.54,0.0,-0.98,2e-05,2.15853]
[1776644508192,60.48,74196.54,0.0,-0.98,2e-05,2.15853]
[1776644508248,60.49,74198.66,0.0,-0.97996,2e-05,2.1624]
[1776644508438,60.49,74198.66,0.0,-0.97996,2e-05,2.1624]
[1776644509256,60.49,74202.21,0.0,-0.97989,2e-05,2.16866]
[1776644512277,60.49,74208.71,0.0,-0.97977,2e-05,2.18049]
[1776644512838,60.49,74208.71,0.0,-0.97977,2e-05,2.18049]
[1776644512941,60.49,74208.71,0.0,-0.97977,2e-05,2.18049]
[1776644513006,60.49,74208.71,0.0,-0.97977,2e-05,2.18049]
[1776644513196,60.49,74208.71,0.0,-0.97977,2e-05,2.18049]
[1776644513284,60.5,74210.2,0.0,-0.97974,2e-05,2.18328]
[1776644518319,60.5,74210.07,0.0,-0.97972,2e-05,2.18445]
[1776644520333,60.51,74206.79,0.0,-0.97978,2e-05,2.17948]
[1776644521340,60.51,74203.74,0.0,-0.97983,2e-05,2.17464]
[1776644522641,60.51,74202.14,0.0,-0.97985,2e-05,2.17225]
[1776644522698,60.51,74202.14,0.0,-0.97985,2e-05,2.17225]
[1776644525368,60.52,74198.92,0.0,-0.9799,2e-05,2.16775]
[1776644527382,60.52,74202.63,0.0,-0.97983,2e-05,2.1746]
[1776644528269,60.52,74202.63,0.0,-0.97983,2e-05,2.1746]
[1776644528438,60.52,74202.63,0.0,-0.97983,2e-05,2.1746]
[1776644528389,60.52,74197.91,0.0,-0.97991,2e-05,2.16698]
[1776644528814,60.52,74197.91,0.0,-0.97991,2e-05,2.16698]
[1776644528942,60.52,74197.91,0.0,-0.97991,2e-05,2.16698]
[1776644529396,60.53,74197.49,0.0,-0.97992,2e-05,2.16659]
[1776644533316,60.53,74197.38,0.0,-0.97991,2e-05,2.16733]
[1776644533446,60.53,74197.38,0.0,-0.97991,2e-05,2.16733]
[1776644534431,60.54,74203.02,0.0,-0.9798,2e-05,2.17742]
[1776644535438,60.54,74206.78,0.0,-0.97973,2e-05,2.18405]
[1776644536474,60.54,74207.25,0.0,-0.97972,2e-05,2.18512]
[1776644536696,60.54,74207.25,0.0,-0.97972,2e-05,2.18512]
[1776644537453,60.54,74213.48,0.0,-0.9796,2e-05,2.19593]
[1776644539156,60.54,74213.48,0.0,-0.9796,2e-05,2.19593]
[1776644539208,60.54,74213.48,0.0,-0.9796,2e-05,2.19593]
[1776644539239,60.55,74218.63,0.0,-0.9795,2e-05,2.20517]
[1776644540474,60.55,74222.21,0.0,-0.97943,2e-05,2.2115]
[1776644542488,60.55,74225.58,0.0,-0.97936,2e-05,2.21772]
[1776644544472,60.55,74225.9,0.0,-0.97936,2e-05,2.21849]
[1776644544691,60.55,74225.9,0.0,-0.97936,2e-05,2.21849]
[1776644544993,60.55,74225.9,0.0,-0.97936,2e-05,2.21849]
[1776644545191,60.55,74225.9,0.0,-0.97936,2e-05,2.21849]
[1776644545291,60.55,74225.83,0.0,-0.97935,2e-05,2.21883]
[1776644550544,60.56,74224.92,0.0,-0.97936,2e-05,2.21842]
[1776644551982,60.56,74224.92,0.0,-0.97936,2e-05,2.21842]
[1776644552191,60.56,74224.92,0.0,-0.97936,2e-05,2.21842]
[1776644555584,60.57,74228.27,0.0,-0.97931,2e-05,2.22228]
[1776644556789,60.57,74228.27,0.0,-0.97931,2e-05,2.22228]
[1776644556910,60.57,74228.27,0.0,-0.97931,2e-05,2.22228]
[1776644556944,60.57,74228.27,0.0,-0.97931,2e-05,2.22228]
[1776644557009,60.57,74230.17,0.0,-0.97927,2e-05,2.22598]
[1776644559627,60.57,74230.21,0.0,-0.97927,2e-05,2.22604]
[1776644560621,60.58,74225.19,0.0,-0.97936,2e-05,2.21792]
[1776644562869,60.58,74224.98,0.0,-0.97935,2e-05,2.21801]
[1776644568677,60.59,74223.27,0.0,-0.97937,2e-05,2.21673]
[1776644569684,60.59,74213.66,0.0,-0.97954,2e-05,2.20063]
[1776644570691,60.59,74213.82,0.0,-0.97954,2e-05,2.20071]
[1776644571516,60.59,74213.82,0.0,-0.97954,2e-05,2.20071]
[1776644571694,60.59,74213.82,0.0,-0.97954,2e-05,2.20071]
[1776644571969,60.59,74213.82,0.0,-0.97954,2e-05,2.20071]
[1776644572197,60.59,74213.82,0.0,-0.97954,2e-05,2.20071]
[1776644572296,60.59,74213.05,0.0,-0.97956,2e-05,2.19904]
[1776644574719,60.58,74208.97,0.0,-0.97964,2e-05,2.19178]
[1776644575726,60.58,74201.87,0.0,-0.97977,2e-05,2.17964]
[1776644577147,60.58,74201.87,0.0,-0.97977,2e-05,2.17964]
[1776644577167,60.58,74201.64,0.0,-0.97977,2e-05,2.1791]
[1776644579506,60.58,74203.32,0.0,-0.97975,2e-05,2.18164]
[1776644582775,60.58,74211.33,0.0,-0.97961,2e-05,2.19457]
[1776644583782,60.58,74221.09,0.0,-0.97943,2e-05,2.21096]
[1776644585286,60.58,74221.09,0.0,-0.97943,2e-05,2.21096]
[1776644585441,60.58,74221.09,0.0,-0.97943,2e-05,2.21096]
[1776644585466,60.57,74223.59,0.0,-0.97939,2e-05,2.21482]
[1776644586043,60.57,74223.59,0.0,-0.97939,2e-05,2.21482]
[1776644586196,60.57,74223.59,0.0,-0.97939,2e-05,2.21482]
[1776644586292,60.57,74222.66,0.0,-0.97941,2e-05,2.21304]
[1776644587810,60.57,74225.03,0.0,-0.97937,2e-05,2.21688]
[1776644590831,60.57,74228.15,0.0,-0.97932,2e-05,2.2216]
[1776644593042,60.56,74228.17,0.0,-0.97932,2e-05,2.22142]
[1776644593196,60.56,74228.17,0.0,-0.97932,2e-05,2.22142]
[1776644593282,60.56,74231.35,0.0,-0.97926,2e-05,2.22644]
[1776644596874,60.56,74239.97,0.0,-0.97911,2e-05,2.24057]
[1776644597882,60.56,74241.86,0.0,-0.97908,2e-05,2.24358]
[1776644598889,60.55,74248.33,0.0,-0.97896,2e-05,2.25449]
[1776644601910,60.56,74244.94,0.0,-0.97902,2e-05,2.24919]
[1776644603924,60.56,74237.44,0.0,-0.97916,2e-05,2.23622]
[1776644605261,60.56,74237.44,0.0,-0.97916,2e-05,2.23622]
[1776644605440,60.56,74237.44,0.0,-0.97916,2e-05,2.23622]
[1776644606185,60.56,74238.32,0.0,-0.97914,2e-05,2.2377]
[1776644606197,60.56,74238.32,0.0,-0.97914,2e-05,2.2377]
[1776644606204,60.56,74238.17,0.0,-0.97914,2e-05,2.23744]
[1776644608917,60.55,74236.73,0.0,-0.97918,2e-05,2.23449]
[1776644608947,60.55,74236.73,0.0,-0.97918,2e-05,2.23449]
[1776644610973,60.55,74239.85,0.0,-0.97913,2e-05,2.23912]
[1776644611980,60.55,74241.12,0.0,-0.97913,2e-05,2.23798]
[1776644615333,60.55,74241.04,0.0,-0.97914,2e-05,2.23759]
[1776644615442,60.55,74241.04,0.0,-0.97914,2e-05,2.23759]
[1776644615429,60.55,74241.04,0.0,-0.97913,2e-05,2.23819]
[1776644617767,60.55,74242.8,0.0,-0.9791,2e-05,2.24141]
[1776644617942,60.55,74242.8,0.0,-0.9791,2e-05,2.24141]
[1776644620036,60.56,74245.82,0.0,-0.97903,2e-05,2.24719]
[1776644621239,60.56,74245.82,0.0,-0.97903,2e-05,2.24719]
[1776644621441,60.56,74245.82,0.0,-0.97903,2e-05,2.24719]
[1776644621466,60.56,74248.57,0.0,-0.97898,2e-05,2.25229]
[1776644621976,60.56,74248.57,0.0,-0.97898,2e-05,2.25229]
[1776644622195,60.56,74248.57,0.0,-0.97898,2e-05,2.25229]
[1776644622233,60.56,74247.57,0.0,-0.979,2e-05,2.25056]
[1776644624064,60.56,74250.53,0.0,-0.97894,2e-05,2.25601]
[1776644625071,60.56,74254.72,0.0,-0.97886,2e-05,2.26343]
[1776644626078,60.56,74257.49,0.0,-0.9788,2e-05,2.26838]
[1776644627081,60.56,74257.49,0.0,-0.9788,2e-05,2.26838]
[1776644627199,60.56,74257.49,0.0,-0.9788,2e-05,2.26838]
[1776644629099,60.56,74263.62,0.0,-0.97868,2e-05,2.27947]
[1776644629725,60.56,74263.62,0.0,-0.97868,2e-05,2.27947]
[1776644632625,60.57,74262.11,0.0,-0.97871,2e-05,2.27723]
[1776644638163,60.56,74260.19,0.0,-0.97876,2e-05,2.27197]
[1776644640178,60.55,74247.92,0.0,-0.979,2e-05,2.2501]
[1776644642192,60.55,74246.94,0.0,-0.97903,2e-05,2.24782]
[1776644642911,60.55,74246.94,0.0,-0.97903,2e-05,2.24782]
[1776644644142,60.55,74245.83,0.0,-0.97905,2e-05,2.24563]
[1776644644207,60.54,74248.08,0.0,-0.97901,2e-05,2.24924]
[1776644645418,60.54,74248.08,0.0,-0.97901,2e-05,2.24924]
[1776644645442,60.54,74248.08,0.0,-0.97901,2e-05,2.24924]
[1776644645520,60.54,74248.63,0.0,-0.97901,2e-05,2.24964]
[1776644649242,60.54,74256.67,0.0,-0.97887,2e-05,2.26271]
[1776644650026,60.54,74256.67,0.0,-0.97887,2e-05,2.26271]
[1776644650199,60.54,74256.67,0.0,-0.97887,2e-05,2.26271]
[1776644650301,60.53,74257.57,0.0,-0.97886,2e-05,2.26369]
[1776644654652,60.52,74258.82,0.0,-0.97884,2e-05,2.26467]
[1776644654693,60.52,74258.82,0.0,-0.97884,2e-05,2.26467]
[1776644656153,60.52,74259.18,0.0,-0.97884,2e-05,2.26499]
[1776644656192,60.52,74259.18,0.0,-0.97884,2e-05,2.26499]
[1776644656291,60.52,74259.07,0.0,-0.97885,2e-05,2.2645]
[1776644657298,60.52,74256.6,0.0,-0.9789,2e-05,2.25993]
[1776644661326,60.52,74259.86,0.0,-0.97883,2e-05,2.26577]
[1776644661664,60.52,74259.86,0.0,-0.97883,2e-05,2.26577]
[1776644661697,60.52,74259.86,0.0,-0.97883,2e-05,2.26577]
[1776644664347,60.51,74257.32,0.0,-0.97889,2e-05,2.26048]
[1776644668958,60.51,74258.39,0.0,-0.97888,2e-05,2.26118]
[1776644669191,60.51,74258.39,0.0,-0.97888,2e-05,2.26118]
[1776644669616,60.5,74257.91,0.0,-0.9789,2e-05,2.26006]
[1776644669698,60.5,74257.91,0.0,-0.9789,2e-05,2.26006]
[1776644670389,60.5,74259.2,0.0,-0.97887,2e-05,2.26201]
[1776644674417,60.5,74250.15,0.0,-0.97908,2e-05,2.24216]
[1776644675133,60.5,74250.15,0.0,-0.97908,2e-05,2.24216]
[1776644675191,60.5,74250.15,0.0,-0.97908,2e-05,2.24216]
[1776644675423,60.49,74246.53,0.0,-0.97915,2e-05,2.23568]
[1776644677438,60.49,74244.25,0.0,-0.9792,2e-05,2.23128]
[1776644682474,60.48,74246.48,0.0,-0.97917,2e-05,2.23394]
[1776644683809,60.48,74245.78,0.0,-0.97919,2e-05,2.2325]
[1776644684567,60.48,74245.78,0.0,-0.97919,2e-05,2.2325]
[1776644684570,60.48,74266.11,0.0,-0.97881,2e-05,2.26737]
[1776644685496,60.48,74262.54,0.0,-0.97888,2e-05,2.26088]
[1776644687918,60.47,74260.72,0.0,-0.97892,2e-05,2.25717]
[1776644688516,60.47,74272.01,0.0,-0.97871,2e-05,2.2765]
[1776644689433,60.47,74272.01,0.0,-0.97871,2e-05,2.2765]
[1776644689524,60.47,74271.5,0.0,-0.97873,2e-05,2.2753]
[1776644691538,60.47,74273.73,0.0,-0.97869,2e-05,2.27857]
[1776644693203,60.47,74274.14,0.0,-0.97869,2e-05,2.27897]
[1776644698588,60.45,74273.87,0.0,-0.97871,2e-05,2.27662]
[1776644703623,60.44,74274.58,0.0,-0.97871,2e-05,2.27631]
[1776644704630,60.44,74281.53,0.0,-0.97859,2e-05,2.28814]
[1776644706363,60.44,74281.53,0.0,-0.97859,2e-05,2.28814]
[1776644706440,60.44,74281.53,0.0,-0.97859,2e-05,2.28814]
[1776644706542,60.44,74286.13,0.0,-0.97851,2e-05,2.29552]
[1776644708571,60.44,74286.5,0.0,-0.9785,2e-05,2.29617]
[1776644707651,60.44,74282.11,0.0,-0.97859,2e-05,2.28814]
[1776644708705,60.44,74282.11,0.0,-0.97859,2e-05,2.28814]
[1776644708775,60.43,74282.08,0.0,-0.97859,2e-05,2.28775]
[1776644710621,60.43,74282.08,0.0,-0.97859,2e-05,2.28775]
[1776644709665,60.43,74278.88,0.0,-0.97866,2e-05,2.28183]
[1776644710728,60.43,74278.88,0.0,-0.97866,2e-05,2.28183]
[1776644712591,60.43,74278.35,0.0,-0.97867,2e-05,2.28059]
[1776644712685,60.43,74277.75,0.0,-0.97868,2e-05,2.27922]
[1776644712693,60.42,74277.79,0.0,-0.97869,2e-05,2.27898]
[1776644715711,60.42,74267.92,0.0,-0.97888,2e-05,2.26088]
[1776644716718,60.42,74258.95,0.0,-0.97905,2e-05,2.24508]
[1776644718539,60.42,74258.95,0.0,-0.97905,2e-05,2.24508]
[1776644718589,60.42,74258.95,0.0,-0.97905,2e-05,2.24508]
[1776644718640,60.41,74255.87,0.0,-0.97912,2e-05,2.23927]
[1776644718705,60.41,74255.87,0.0,-0.97912,2e-05,2.23927]
[1776644718787,60.41,74255.87,0.0,-0.97912,2e-05,2.23927]
[1776644718939,60.41,74255.87,0.0,-0.97912,2e-05,2.23927]
[1776644719568,60.41,74255.87,0.0,-0.97912,2e-05,2.23927]
[1776644719617,60.41,74255.87,0.0,-0.97912,2e-05,2.23927]
[1776644718972,60.41,74252.71,0.0,-0.97918,2e-05,2.23383]
[1776644719699,60.41,74252.71,0.0,-0.97918,2e-05,2.23383]
[1776644720244,60.41,74252.71,0.0,-0.97918,2e-05,2.23383]
[1776644720348,60.41,74252.71,0.0,-0.97918,2e-05,2.23383]
[1776644720430,60.41,74256.31,0.0,-0.97911,2e-05,2.23979]
[1776644721061,60.41,74256.31,0.0,-0.97911,2e-05,2.23979]
[1776644721082,60.41,74284.41,0.0,-0.97859,2e-05,2.28835]
[1776644721754,60.41,74286.66,0.0,-0.97855,2e-05,2.29196]
[1776644724093,60.41,74286.69,0.0,-0.97855,2e-05,2.29167]
[1776644729815,60.39,74287.27,0.0,-0.97856,2e-05,2.29039]
[1776644731829,60.39,74288.81,0.0,-0.97856,2e-05,2.28976]
[1776644735856,60.39,74286.37,0.0,-0.9786,2e-05,2.28602]
[1776644737871,60.4,74284.15,0.0,-0.97864,2e-05,2.28242]
[1776644738875,60.4,74284.15,0.0,-0.97864,2e-05,2.28242]
[1776644738942,60.4,74284.15,0.0,-0.97864,2e-05,2.28242]
[1776644738992,60.4,74284.15,0.0,-0.97864,2e-05,2.28242]
[1776644740144,60.4,74284.19,0.0,-0.97864,2e-05,2.28263]
[1776644740152,60.4,74284.19,0.0,-0.97864,2e-05,2.28263]
[1776644740189,60.4,74284.19,0.0,-0.97864,2e-05,2.28263]
[1776644740288,60.4,74283.77,0.0,-0.97865,2e-05,2.28204]
[1776644743021,60.4,74283.24,0.0,-0.97866,2e-05,2.2814]
[1776644743188,60.4,74283.24,0.0,-0.97866,2e-05,2.2814]
[1776644743211,60.4,74283.24,0.0,-0.97866,2e-05,2.2814]
[1776644744920,60.4,74280.06,0.0,-0.97871,2e-05,2.27628]
[1776644746195,60.4,74280.06,0.0,-0.97871,2e-05,2.27628]
[1776644748265,60.4,74280.41,0.0,-0.9787,2e-05,2.27719]
[1776644748436,60.4,74280.41,0.0,-0.9787,2e-05,2.27719]
[1776644748538,60.41,74280.36,0.0,-0.9787,2e-05,2.2774]
[1776644751972,60.4,74288.54,0.0,-0.97855,2e-05,2.29079]
[1776644752801,60.4,74288.54,0.0,-0.97855,2e-05,2.29079]
[1776644752937,60.4,74288.54,0.0,-0.97855,2e-05,2.29079]
[1776644758014,60.39,74288.36,0.0,-0.97858,2e-05,2.28856]
[1776644763050,60.38,74290.68,0.0,-0.97855,2e-05,2.29105]
[1776644764933,60.38,74291.01,0.0,-0.97855,2e-05,2.29131]
[1776644765191,60.38,74291.01,0.0,-0.97855,2e-05,2.29131]
[1776644766173,60.37,74291.01,0.0,-0.97855,2e-05,2.29099]
[1776644766189,60.37,74291.01,0.0,-0.97855,2e-05,2.29099]
[1776644766270,60.37,74291.18,0.0,-0.97855,2e-05,2.29097]
[1776644770332,60.37,74291.28,0.0,-0.97856,2e-05,2.2902]
[1776644770439,60.37,74291.28,0.0,-0.97856,2e-05,2.2902]
[1776644774127,60.36,74303.01,0.0,-0.97835,2e-05,2.30925]
[1776644775135,60.36,74306.59,0.0,-0.97828,2e-05,2.31568]
[1776644777149,60.36,74301.94,0.0,-0.97837,2e-05,2.30767]
[1776644778936,60.36,74303.04,0.0,-0.97835,2e-05,2.30972]
[1776644779198,60.36,74303.04,0.0,-0.97835,2e-05,2.30972]
[1776644780994,60.36,74300.53,0.0,-0.97839,2e-05,2.3055]
[1776644781195,60.36,74300.53,0.0,-0.97839,2e-05,2.3055]
[1776644781292,60.36,74303.71,0.0,-0.97833,2e-05,2.31122]
[1776644782188,60.36,74303.71,0.0,-0.97833,2e-05,2.31122]
[1776644783191,60.36,74307.71,0.0,-0.97825,2e-05,2.31848]
[1776644784302,60.36,74307.71,0.0,-0.97825,2e-05,2.31848]
[1776644784441,60.36,74307.71,0.0,-0.97825,2e-05,2.31848]
[1776644784542,60.36,74304.79,0.0,-0.97831,2e-05,2.31349]
[1776644785469,60.36,74304.79,0.0,-0.97831,2e-05,2.31349]
[1776644785697,60.36,74304.79,0.0,-0.97831,2e-05,2.31349]
[1776644785709,60.36,74303.94,0.0,-0.97832,2e-05,2.31208]
[1776644787219,60.36,74299.37,0.0,-0.97841,2e-05,2.30411]
[1776644787996,60.36,74299.37,0.0,-0.97841,2e-05,2.30411]
[1776644788189,60.36,74299.37,0.0,-0.97841,2e-05,2.30411]
[1776644788226,60.37,74294.18,0.0,-0.97851,2e-05,2.29509]
[1776644790241,60.37,74290.37,0.0,-0.97858,2e-05,2.28864]
[1776644794513,60.36,74290.61,0.0,-0.97861,2e-05,2.28492]
[1776644794687,60.36,74290.61,0.0,-0.97861,2e-05,2.28492]
[1776644794717,60.35,74290.58,0.0,-0.97862,2e-05,2.28374]
[1776644797251,60.35,74290.6,0.0,-0.97863,2e-05,2.28321]
[1776644797438,60.35,74290.6,0.0,-0.97863,2e-05,2.28321]
[1776644801302,60.34,74288.92,0.0,-0.97869,2e-05,2.27806]
[1776644801436,60.34,74288.92,0.0,-0.97869,2e-05,2.27806]
[1776644801537,60.33,74288.45,0.0,-0.97871,2e-05,2.27615]
[1776644807361,60.31,74283.79,0.0,-0.97883,2e-05,2.26535]
[1776644808368,60.31,74274.32,0.0,-0.97901,2e-05,2.24838]
[1776644809495,60.31,74274.32,0.0,-0.97901,2e-05,2.24838]
[1776644809695,60.31,74274.32,0.0,-0.97901,2e-05,2.24838]
[1776644809649,60.3,74272.97,0.0,-0.97905,2e-05,2.24505]
[1776644812396,60.3,74269.27,0.0,-0.97913,2e-05,2.2377]
[1776644813402,60.29,74254.6,0.0,-0.9794,2e-05,2.21203]
[1776644815539,60.29,74256.35,0.0,-0.97938,2e-05,2.21456]
[1776644815692,60.29,74256.35,0.0,-0.97938,2e-05,2.21456]
[1776644815637,60.28,74255.68,0.0,-0.9794,2e-05,2.21257]
[1776644816423,60.28,74251.75,0.0,-0.97947,2e-05,2.20585]
[1776644819646,60.28,74250.55,0.0,-0.9795,2e-05,2.20297]
[1776644819688,60.28,74250.55,0.0,-0.9795,2e-05,2.20297]
[1776644819748,60.27,74248.0,0.0,-0.97956,2e-05,2.19781]
[1776644820456,60.27,74238.09,0.0,-0.97974,2e-05,2.18099]
[1776644821460,60.27,74230.91,0.0,-0.97987,2e-05,2.16846]
[1776644822467,60.27,74231.8,0.0,-0.97986,2e-05,2.1696]
[1776644823474,60.27,74233.84,0.0,-0.97983,2e-05,2.17269]
[1776644825487,60.26,74230.52,0.0,-0.9799,2e-05,2.16628]
[1776644827743,60.26,74230.51,0.0,-0.9799,2e-05,2.16617]
[1776644827936,60.26,74231.76,0.0,-0.97988,2e-05,2.16817]
[1776644829884,60.26,74233.22,0.0,-0.97985,2e-05,2.17042]
[1776644829936,60.26,74233.22,0.0,-0.97985,2e-05,2.17042]
[1776644830523,60.26,74232.56,0.0,-0.97987,2e-05,2.1692]
[1776644833347,60.26,74233.58,0.0,-0.97985,2e-05,2.1707]
[1776644833567,60.26,74250.93,0.0,-0.97953,2e-05,2.20002]
[1776644834574,60.25,74254.04,0.0,-0.97948,2e-05,2.20516]
[1776644836515,60.25,74254.04,0.0,-0.97948,2e-05,2.20516]
[1776644841623,60.25,74255.3,0.0,-0.97947,2e-05,2.2061]
[1776644845652,60.24,74261.44,0.0,-0.97936,2e-05,2.21589]
[1776644847466,60.24,74261.98,0.0,-0.97936,2e-05,2.21662]
[1776644847685,60.24,74261.98,0.0,-0.97936,2e-05,2.21662]
[1776644850687,60.23,74258.52,0.0,-0.97944,2e-05,2.20922]
[1776644850844,60.23,74258.52,0.0,-0.97944,2e-05,2.20922]
[1776644850936,60.23,74258.52,0.0,-0.97944,2e-05,2.20922]
[1776644851701,60.23,74257.67,0.0,-0.97949,2e-05,2.20383]
[1776644852701,60.22,74239.55,0.0,-0.97983,2e-05,2.17219]
[1776644853708,60.22,74239.68,0.0,-0.97984,2e-05,2.1716]
[1776644854950,60.21,74241.33,0.0,-0.97982,2e-05,2.17358]
[1776644856174,60.21,74242.61,0.0,-0.97979,2e-05,2.17562]
[1776644858424,60.21,74242.91,0.0,-0.97979,2e-05,2.17588]
[1776644858436,60.21,74242.91,0.0,-0.97979,2e-05,2.17588]
[1776644858743,60.21,74245.48,0.0,-0.97974,2e-05,2.18011]
[1776644859750,60.21,74254.97,0.0,-0.97957,2e-05,2.1961]
[1776644859846,60.21,74254.97,0.0,-0.97957,2e-05,2.1961]
[1776644860757,60.2,74257.95,0.0,-0.97952,2e-05,2.20102]
[1776644861764,60.2,74254.09,0.0,-0.97959,2e-05,2.19427]
[1776644862430,60.2,74254.09,0.0,-0.97959,2e-05,2.19427]
[1776644862438,60.2,74254.09,0.0,-0.97959,2e-05,2.19427]
[1776644862771,60.2,74251.81,0.0,-0.97964,2e-05,2.19023]
[1776644864785,60.2,74249.68,0.0,-0.97968,2e-05,2.1863]
[1776644866799,60.2,74246.54,0.0,-0.97974,2e-05,2.18069]
[1776644871834,60.19,74245.85,0.0,-0.97976,2e-05,2.17884]
[1776644876869,60.19,74247.37,0.0,-0.97974,2e-05,2.18073]
[1776644881904,60.19,74255.06,0.0,-0.97961,2e-05,2.19307]
[1776644882911,60.18,74262.58,0.0,-0.97947,2e-05,2.20573]
[1776644883919,60.18,74262.71,0.0,-0.97947,2e-05,2.20575]
[1776644885933,60.18,74264.89,0.0,-0.97943,2e-05,2.20909]
[1776644886940,60.18,74267.81,0.0,-0.97938,2e-05,2.21389]
[1776644891975,60.16,74269.78,0.0,-0.97937,2e-05,2.21483]
[1776644893003,60.16,74269.78,0.0,-0.97937,2e-05,2.21483]
[1776644894190,60.16,74269.25,0.0,-0.97939,2e-05,2.21302]
[1776644896096,60.15,74269.31,0.0,-0.97941,2e-05,2.21133]
[1776644896198,60.15,74269.31,0.0,-0.97941,2e-05,2.21133]
[1776644896299,60.14,74270.37,0.0,-0.9794,2e-05,2.21226]
[1776644899364,60.13,74271.24,0.0,-0.9794,2e-05,2.21196]
[1776644899409,60.13,74271.24,0.0,-0.9794,2e-05,2.21196]
[1776644899440,60.13,74271.24,0.0,-0.9794,2e-05,2.21196]
[1776644899466,60.12,74272.76,0.0,-0.97939,2e-05,2.21368]
[1776644903532,60.11,74272.59,0.0,-0.97942,2e-05,2.21071]
[1776644903586,60.11,74272.59,0.0,-0.97942,2e-05,2.21071]
[1776644903629,60.11,74272.59,0.0,-0.97942,2e-05,2.21071]
[1776644903689,60.11,74272.59,0.0,-0.97942,2e-05,2.21071]
[1776644903716,60.09,74272.16,0.0,-0.97945,2e-05,2.20821]
[1776644905342,60.09,74272.49,0.0,-0.97944,2e-05,2.20877]
[1776644905437,60.09,74272.49,0.0,-0.97944,2e-05,2.20877]
[1776644905488,60.09,74279.04,0.0,-0.97932,2e-05,2.21984]
[1776644906074,60.09,74273.15,0.0,-0.97943,2e-05,2.20952]
[1776644908090,60.09,74273.31,0.0,-0.97943,2e-05,2.20942]
[1776644911110,60.09,74275.66,0.0,-0.97942,2e-05,2.20983]
[1776644913592,60.09,74274.3,0.0,-0.97945,2e-05,2.20731]
[1776644913664,60.09,74274.3,0.0,-0.97945,2e-05,2.20731]
[1776644913696,60.09,74274.3,0.0,-0.97945,2e-05,2.20731]
[1776644913795,60.08,74272.2,0.0,-0.97949,2e-05,2.20336]
[1776644915139,60.08,74274.41,0.0,-0.97945,2e-05,2.20697]
[1776644916146,60.08,74267.87,0.0,-0.97958,2e-05,2.1956]
[1776644917153,60.08,74279.38,0.0,-0.97936,2e-05,2.21516]
[1776644918753,60.08,74279.38,0.0,-0.97936,2e-05,2.21516]
[1776644918805,60.08,74279.38,0.0,-0.97936,2e-05,2.21516]
[1776644918792,60.08,74280.61,0.0,-0.97935,2e-05,2.21689]
[1776644918938,60.08,74280.61,0.0,-0.97935,2e-05,2.21689]
[1776644919167,60.08,74279.16,0.0,-0.97937,2e-05,2.2144]
[1776644924512,60.07,74279.15,0.0,-0.97938,2e-05,2.21363]
[1776644924562,60.07,74279.15,0.0,-0.97938,2e-05,2.21363]
[1776644924693,60.07,74279.15,0.0,-0.97938,2e-05,2.21363]
[1776644924714,60.07,74279.26,0.0,-0.97938,2e-05,2.21344]
[1776644929239,60.07,74285.81,0.0,-0.97927,2e-05,2.22397]
[1776644930849,60.07,74285.81,0.0,-0.97927,2e-05,2.22397]
[1776644930246,60.06,74288.01,0.0,-0.97923,2e-05,2.22757]
[1776644930895,60.06,74288.01,0.0,-0.97923,2e-05,2.22757]
[1776644930936,60.06,74288.01,0.0,-0.97923,2e-05,2.22757]
[1776644931253,60.06,74288.32,0.0,-0.97923,2e-05,2.22789]
[1776644936287,60.06,74288.69,0.0,-0.97923,2e-05,2.22751]
[1776644938198,60.05,74288.95,0.0,-0.97923,2e-05,2.22775]
[1776644938387,60.05,74288.95,0.0,-0.97923,2e-05,2.22775]
[1776644938437,60.05,74288.95,0.0,-0.97923,2e-05,2.22775]
[1776644938450,60.05,74288.31,0.0,-0.97924,2e-05,2.22644]
[1776644940316,60.05,74283.54,0.0,-0.97934,2e-05,2.21783]
[1776644942330,60.05,74281.0,0.0,-0.97939,2e-05,2.21309]
[1776644943478,60.05,74281.0,0.0,-0.97939,2e-05,2.21309]
[1776644943528,60.05,74281.0,0.0,-0.97939,2e-05,2.21309]
[1776644943690,60.05,74281.0,0.0,-0.97939,2e-05,2.21309]
[1776644943791,60.05,74279.2,0.0,-0.97943,2e-05,2.20965]
[1776644949379,60.04,74279.23,0.0,-0.97943,2e-05,2.20885]
[1776644951570,60.04,74279.23,0.0,-0.97943,2e-05,2.20885]
[1776644951622,60.04,74279.23,0.0,-0.97943,2e-05,2.20885]
[1776644951690,60.04,74279.23,0.0,-0.97943,2e-05,2.20885]
[1776644951791,60.04,74279.11,0.0,-0.97944,2e-05,2.20814]
[1776644957171,60.03,74280.06,0.0,-0.97943,2e-05,2.2091]
[1776644957537,60.03,74280.06,0.0,-0.97943,2e-05,2.2091]
[1776644957605,60.03,74280.06,0.0,-0.97943,2e-05,2.2091]
[1776644957628,60.03,74282.57,0.0,-0.97939,2e-05,2.21307]
[1776644959449,60.03,74280.18,0.0,-0.97944,2e-05,2.2088]
[1776644960671,60.03,74280.18,0.0,-0.97944,2e-05,2.2088]
[1776644961463,60.03,74277.53,0.0,-0.97949,2e-05,2.20391]
[1776644965079,60.02,74277.09,0.0,-0.9795,2e-05,2.20268]
[1776644965155,60.02,74277.09,0.0,-0.9795,2e-05,2.20268]
[1776644965191,60.02,74277.09,0.0,-0.9795,2e-05,2.20268]
[1776644965491,60.02,74275.42,0.0,-0.97953,2e-05,2.19967]
[1776644966498,60.02,74272.69,0.0,-0.97959,2e-05,2.19485]
[1776644968512,60.02,74267.73,0.0,-0.97968,2e-05,2.18609]
[1776644971674,60.02,74267.24,0.0,-0.97969,2e-05,2.18499]
[1776644971683,60.02,74267.24,0.0,-0.97969,2e-05,2.18499]
[1776644971692,60.02,74267.24,0.0,-0.97969,2e-05,2.18499]
[1776644971775,60.02,74270.09,0.0,-0.97967,2e-05,2.18654]
[1776644977576,60.01,74267.27,0.0,-0.97973,2e-05,2.1811]
[1776644978734,60.01,74267.27,0.0,-0.97973,2e-05,2.1811]
[1776644978786,60.01,74267.27,0.0,-0.97973,2e-05,2.1811]
[1776644978833,60.01,74268.13,0.0,-0.97972,2e-05,2.18231]
[1776644978944,60.01,74268.13,0.0,-0.97972,2e-05,2.18231]
[1776644979590,60.01,74267.82,0.0,-0.97972,2e-05,2.18179]
[1776644983617,60.01,74269.63,0.0,-0.97969,2e-05,2.18425]
[1776644984192,60.01,74269.63,0.0,-0.97969,2e-05,2.18425]
[1776644984242,60.01,74269.63,0.0,-0.97969,2e-05,2.18425]
[1776644984436,60.01,74269.63,0.0,-0.97969,2e-05,2.18425]
[1776644984625,60.01,74270.04,0.0,-0.97969,2e-05,2.18482]
[1776644989755,60.0,74268.97,0.0,-0.97971,2e-05,2.18247]
[1776644991674,60.0,74264.89,0.0,-0.97979,2e-05,2.17517]
[1776644995299,60.0,74264.78,0.0,-0.9798,2e-05,2.17464]
[1776644995351,60.0,74264.78,0.0,-0.9798,2e-05,2.17464]
[1776644995437,60.0,74264.78,0.0,-0.9798,2e-05,2.17464]
[1776644999730,60.0,74262.32,0.0,-0.97985,2e-05,2.16991]
[1776645001745,59.99,74253.44,0.0,-0.98001,2e-05,2.1547]
[1776645002752,59.99,74250.89,0.0,-0.98006,2e-05,2.15032]
[1776645008794,59.99,74250.79,0.0,-0.98007,2e-05,2.14973]
[1776645010808,59.99,74245.18,0.0,-0.98017,2e-05,2.14016]
[1776645014836,59.99,74243.43,0.0,-0.9802,2e-05,2.13701]
[1776645018864,59.99,74245.27,0.0,-0.98017,2e-05,2.13989]
[1776645021885,59.99,74242.57,0.0,-0.98022,2e-05,2.1352]
[1776645027927,59.98,74243.51,0.0,-0.98021,2e-05,2.13649]
[1776645028695,59.98,74243.51,0.0,-0.98021,2e-05,2.13649]
[1776645033969,59.98,74237.55,0.0,-0.98035,2e-05,2.12325]
[1776645035983,59.98,74235.1,0.0,-0.98039,2e-05,2.11911]
[1776645037333,59.98,74234.85,0.0,-0.98039,2e-05,2.11867]
[1776645037375,59.98,74234.85,0.0,-0.98039,2e-05,2.11867]
[1776645037667,59.98,74234.85,0.0,-0.98039,2e-05,2.11867]
[1776645037721,59.98,74234.85,0.0,-0.98039,2e-05,2.11865]
[1776645040018,59.98,74232.11,0.0,-0.98044,2e-05,2.11406]
[1776645043034,59.98,74235.32,0.0,-0.98039,2e-05,2.11937]
[1776645045052,59.98,74235.57,0.0,-0.98038,2e-05,2.11976]
[1776645045189,59.98,74235.57,0.0,-0.98038,2e-05,2.11976]
[1776645045557,59.98,74235.57,0.0,-0.98038,2e-05,2.11976]
[1776645045693,59.98,74235.57,0.0,-0.98038,2e-05,2.11976]
[1776645045771,59.98,74235.53,0.0,-0.98038,2e-05,2.11966]
[1776645051092,59.98,74234.17,0.0,-0.98041,2e-05,2.11732]
[1776645053316,59.98,74233.73,0.0,-0.98042,2e-05,2.11658]
[1776645053446,59.98,74233.73,0.0,-0.98042,2e-05,2.11658]
[1776645055120,59.98,74230.9,0.0,-0.98047,2e-05,2.11186]
[1776645056127,59.98,74227.7,0.0,-0.98052,2e-05,2.10655]
[1776645058735,59.98,74226.82,0.0,-0.98054,2e-05,2.1051]
[1776645058947,59.98,74226.82,0.0,-0.98054,2e-05,2.1051]
[1776645059215,59.98,74226.92,0.0,-0.98054,2e-05,2.1053]
[1776645059436,59.98,74226.92,0.0,-0.98054,2e-05,2.1053]
[1776645060155,59.98,74226.75,0.0,-0.98054,2e-05,2.10503]
[1776645066197,59.98,74228.67,0.0,-0.98051,2e-05,2.1083]
[1776645070932,59.98,74230.51,0.0,-0.98047,2e-05,2.11138]
[1776645071194,59.98,74229.37,0.0,-0.98049,2e-05,2.10949]
[1776645076267,59.98,74229.98,0.0,-0.98048,2e-05,2.11055]
[1776645077089,59.98,74229.98,0.0,-0.98048,2e-05,2.11055]
[1776645077202,59.98,74229.98,0.0,-0.98048,2e-05,2.11055]
[1776645077274,59.98,74230.01,0.0,-0.98048,2e-05,2.11061]
[1776645082309,59.98,74228.03,0.0,-0.98052,2e-05,2.10737]
[1776645084323,59.98,74223.15,0.0,-0.9806,2e-05,2.09932]
[1776645085330,59.98,74226.92,0.0,-0.98053,2e-05,2.10559]
[1776645086337,59.98,74229.75,0.0,-0.98048,2e-05,2.1103]
[1776645087513,59.98,74229.75,0.0,-0.98048,2e-05,2.1103]
[1776645087523,59.98,74229.75,0.0,-0.98048,2e-05,2.1103]
[1776645087706,59.98,74229.75,0.0,-0.98048,2e-05,2.1103]
[1776645087949,59.98,74229.75,0.0,-0.98048,2e-05,2.1103]
[1776645088000,59.98,74229.75,0.0,-0.98048,2e-05,2.1103]
[1776645087977,59.98,74234.52,0.0,-0.9804,2e-05,2.11823]
[1776645088192,59.98,74234.52,0.0,-0.9804,2e-05,2.11823]
[1776645088351,59.98,74233.18,0.0,-0.98042,2e-05,2.116]
[1776645093386,59.98,74233.96,0.0,-0.98044,2e-05,2.11434]
[1776645095400,59.98,74246.21,0.0,-0.98022,2e-05,2.1348]
[1776645096406,59.98,74246.41,0.0,-0.98021,2e-05,2.13511]
[1776645097358,59.98,74246.41,0.0,-0.98021,2e-05,2.13511]
[1776645097402,59.98,74246.41,0.0,-0.98021,2e-05,2.13511]
[1776645097445,59.98,74246.41,0.0,-0.98021,2e-05,2.13511]
[1776645098193,59.98,74246.44,0.0,-0.98021,2e-05,2.13514]
[1776645098247,59.98,74246.44,0.0,-0.98021,2e-05,2.13514]
[1776645098434,59.98,74246.44,0.0,-0.98021,2e-05,2.13514]
[1776645098445,59.98,74246.37,0.0,-0.98021,2e-05,2.13499]
[1776645100435,59.98,74251.26,0.0,-0.98013,2e-05,2.14315]
[1776645102300,59.98,74250.94,0.0,-0.98013,2e-05,2.14257]
[1776645102449,59.98,74262.45,0.0,-0.97992,2e-05,2.16193]
[1776645103456,59.98,74261.59,0.0,-0.97994,2e-05,2.1604]
[1776645104463,59.98,74256.51,0.0,-0.98003,2e-05,2.15176]
[1776645105670,59.98,74256.51,0.0,-0.98003,2e-05,2.15176]
[1776645105742,59.98,74252.68,0.0,-0.9801,2e-05,2.14526]
[1776645108239,59.98,74250.85,0.0,-0.98014,2e-05,2.1421]
[1776645108298,59.98,74250.85,0.0,-0.98014,2e-05,2.1421]
[1776645108436,59.98,74250.85,0.0,-0.98014,2e-05,2.1421]
[1776645109544,59.98,74250.78,0.0,-0.98014,2e-05,2.14194]
[1776645109552,59.98,74250.78,0.0,-0.98014,2e-05,2.14194]
[1776645109689,59.98,74250.78,0.0,-0.98014,2e-05,2.14194]
[1776645109725,59.98,74249.28,0.0,-0.98017,2e-05,2.13939]
[1776645110505,59.98,74253.34,0.0,-0.98009,2e-05,2.14617]
[1776645112519,59.98,74259.35,0.0,-0.97999,2e-05,2.15619]
[1776645113526,59.98,74261.73,0.0,-0.97994,2e-05,2.16015]
[1776645115540,59.98,74264.67,0.0,-0.97989,2e-05,2.16497]
[1776645116547,59.98,74281.78,0.0,-0.97958,2e-05,2.194]
[1776645117554,59.98,74282.25,0.0,-0.97957,2e-05,2.19467]
[1776645118560,59.97,74288.13,0.0,-0.97946,2e-05,2.20462]
[1776645120576,59.97,74296.31,0.0,-0.97932,2e-05,2.2184]
[1776645121583,59.97,74298.39,0.0,-0.97928,2e-05,2.22182]
[1776645123596,59.97,74288.99,0.0,-0.97946,2e-05,2.20529]
[1776645124604,59.97,74286.19,0.0,-0.97951,2e-05,2.20033]
[1776645126618,59.97,74281.12,0.0,-0.97961,2e-05,2.19138]
[1776645127625,59.97,74284.13,0.0,-0.97955,2e-05,2.1964]
[1776645128632,59.97,74290.72,0.0,-0.97943,2e-05,2.20758]
[1776645129638,59.96,74300.88,0.0,-0.97924,2e-05,2.22496]
[1776645131653,59.96,74295.21,0.0,-0.97935,2e-05,2.21485]
[1776645134638,59.96,74294.91,0.0,-0.97936,2e-05,2.21401]
[1776645134691,59.96,74294.91,0.0,-0.97936,2e-05,2.21401]
[1776645134730,59.96,74294.91,0.0,-0.97936,2e-05,2.21401]
[1776645134789,59.96,74297.65,0.0,-0.97932,2e-05,2.21842]
[1776645135668,59.96,74297.65,0.0,-0.97932,2e-05,2.21842]
[1776645135689,59.96,74297.65,0.0,-0.97932,2e-05,2.21842]
[1776645135720,59.96,74297.65,0.0,-0.97932,2e-05,2.21842]
[1776645135789,59.96,74297.51,0.0,-0.97932,2e-05,2.21801]
[1776645136582,59.96,74297.51,0.0,-0.97932,2e-05,2.21801]
[1776645136694,59.96,74297.51,0.0,-0.97932,2e-05,2.21801]
[1776645136730,59.96,74297.51,0.0,-0.97932,2e-05,2.21801]
[1776645136937,59.96,74297.51,0.0,-0.97932,2e-05,2.21801]
[1776645137039,59.96,74297.3,0.0,-0.97933,2e-05,2.21749]
[1776645142730,59.95,74297.51,0.0,-0.97933,2e-05,2.21705]
[1776645147765,59.95,74299.33,0.0,-0.97931,2e-05,2.21941]
[1776645150188,59.94,74299.81,0.0,-0.9793,2e-05,2.21976]
[1776645150234,59.94,74299.81,0.0,-0.9793,2e-05,2.21976]
[1776645150440,59.94,74299.81,0.0,-0.9793,2e-05,2.21976]
[1776645150827,59.94,74299.81,0.0,-0.9793,2e-05,2.21976]
[1776645150879,59.94,74299.81,0.0,-0.9793,2e-05,2.21976]
[1776645150934,59.94,74299.81,0.0,-0.9793,2e-05,2.21976]
[1776645151036,59.94,74300.11,0.0,-0.97933,2e-05,2.21704]
[1776645156829,59.94,74300.41,0.0,-0.97933,2e-05,2.21661]
[1776645160314,59.93,74300.96,0.0,-0.97932,2e-05,2.21709]
[1776645160331,59.93,74300.96,0.0,-0.97932,2e-05,2.21709]
[1776645160439,59.93,74300.96,0.0,-0.97932,2e-05,2.21709]
[1776645160905,59.93,74300.96,0.0,-0.97932,2e-05,2.21709]
[1776645160940,59.93,74300.96,0.0,-0.97932,2e-05,2.21709]
[1776645160957,59.93,74300.96,0.0,-0.97932,2e-05,2.21709]
[1776645161001,59.93,74301.03,0.0,-0.97933,2e-05,2.21705]
[1776645163959,59.93,74301.56,0.0,-0.97932,2e-05,2.21765]
[1776645163981,59.93,74302.63,0.0,-0.9793,2e-05,2.21934]
[1776645164192,59.93,74302.63,0.0,-0.9793,2e-05,2.21934]
[1776645165892,59.93,74300.24,0.0,-0.97935,2e-05,2.21489]
[1776645166899,59.93,74292.06,0.0,-0.9795,2e-05,2.20068]
[1776645167906,59.93,74283.82,0.0,-0.97966,2e-05,2.18645]
[1776645168913,59.92,74279.6,0.0,-0.97973,2e-05,2.17915]
[1776645171323,59.92,74279.46,0.0,-0.97974,2e-05,2.17882]
[1776645171372,59.92,74279.46,0.0,-0.97974,2e-05,2.17882]
[1776645171438,59.92,74279.46,0.0,-0.97974,2e-05,2.17882]
[1776645171853,59.92,74279.46,0.0,-0.97974,2e-05,2.17882]
[1776645171905,59.92,74279.46,0.0,-0.97974,2e-05,2.17882]
[1776645171940,59.92,74279.46,0.0,-0.97974,2e-05,2.17882]
[1776645172012,59.92,74279.92,0.0,-0.97973,2e-05,2.17941]
[1776645177977,59.92,74278.74,0.0,-0.97976,2e-05,2.17684]
[1776645182006,59.92,74280.96,0.0,-0.97972,2e-05,2.18025]
[1776645184020,59.92,74283.88,0.0,-0.97967,2e-05,2.18503]
[1776645186103,59.91,74284.63,0.0,-0.97966,2e-05,2.1862]
[1776645186155,59.91,74284.63,0.0,-0.97966,2e-05,2.1862]
[1776645186034,59.91,74281.63,0.0,-0.97972,2e-05,2.18097]
[1776645186198,59.91,74281.63,0.0,-0.97972,2e-05,2.18097]
[1776645186635,59.91,74281.63,0.0,-0.97972,2e-05,2.18097]
[1776645186690,59.91,74281.63,0.0,-0.97972,2e-05,2.18097]
[1776645186938,59.91,74281.63,0.0,-0.97972,2e-05,2.18097]
[1776645187041,59.91,74280.37,0.0,-0.97974,2e-05,2.17873]
[1776645189056,59.91,74284.11,0.0,-0.97967,2e-05,2.18491]
[1776645194092,59.91,74283.73,0.0,-0.97969,2e-05,2.18375]
[1776645199131,59.91,74283.65,0.0,-0.97969,2e-05,2.1831]
[1776645199706,59.91,74283.65,0.0,-0.97969,2e-05,2.1831]
[1776645199762,59.91,74283.65,0.0,-0.97969,2e-05,2.1831]
[1776645199940,59.91,74283.65,0.0,-0.97969,2e-05,2.1831]
[1776645200787,59.9,74283.62,0.0,-0.97969,2e-05,2.18294]
[1776645200792,59.9,74283.62,0.0,-0.97969,2e-05,2.18294]
[1776645200935,59.9,74283.62,0.0,-0.97969,2e-05,2.18294]
[1776645201145,59.9,74283.58,0.0,-0.9797,2e-05,2.18277]
[1776645206180,59.9,74286.03,0.0,-0.97966,2e-05,2.18644]
[1776645207050,59.9,74286.03,0.0,-0.97966,2e-05,2.18644]
[1776645207102,59.9,74286.03,0.0,-0.97966,2e-05,2.18644]
[1776645207204,59.9,74286.03,0.0,-0.97966,2e-05,2.18633]
[1776645207624,59.9,74286.03,0.0,-0.97966,2e-05,2.18633]
[1776645207676,59.9,74286.03,0.0,-0.97966,2e-05,2.18633]
[1776645207698,59.9,74286.03,0.0,-0.97966,2e-05,2.18633]
[1776645207725,59.9,74291.54,0.0,-0.97956,2e-05,2.19576]
[1776645212245,59.9,74288.6,0.0,-0.97964,2e-05,2.18718]
[1776645212297,59.9,74288.6,0.0,-0.97964,2e-05,2.18718]
[1776645212327,59.9,74288.6,0.0,-0.97964,2e-05,2.18718]
[1776645212375,59.9,74288.6,0.0,-0.97964,2e-05,2.18718]
[1776645212444,59.9,74288.6,0.0,-0.97964,2e-05,2.18718]
[1776645212532,59.9,74289.23,0.0,-0.97963,2e-05,2.18814]
[1776645218264,59.89,74290.12,0.0,-0.97962,2e-05,2.18898]
[1776645223440,59.89,74289.37,0.0,-0.97964,2e-05,2.18725]
[1776645223492,59.89,74289.37,0.0,-0.97964,2e-05,2.18725]
[1776645223692,59.89,74289.37,0.0,-0.97964,2e-05,2.18725]
[1776645223764,59.89,74289.37,0.0,-0.97964,2e-05,2.18725]
[1776645223814,59.89,74289.37,0.0,-0.97964,2e-05,2.18725]
[1776645223938,59.89,74289.37,0.0,-0.97964,2e-05,2.18725]
[1776645224014,59.89,74289.37,0.0,-0.97965,2e-05,2.18703]
[1776645227327,59.89,74295.46,0.0,-0.97954,2e-05,2.19712]
[1776645228353,59.89,74295.46,0.0,-0.97954,2e-05,2.19712]
[1776645228385,59.89,74295.46,0.0,-0.97954,2e-05,2.19712]
[1776645228441,59.89,74295.46,0.0,-0.97954,2e-05,2.19712]
[1776645228696,59.89,74295.46,0.0,-0.97954,2e-05,2.19712]
[1776645228772,59.89,74295.46,0.0,-0.97954,2e-05,2.19712]
[1776645228823,59.89,74295.46,0.0,-0.97954,2e-05,2.19712]
[1776645228941,59.89,74295.46,0.0,-0.97954,2e-05,2.19712]
[1776645228976,59.88,74296.14,0.0,-0.97953,2e-05,2.19802]
[1776645233514,59.88,74297.71,0.0,-0.9795,2e-05,2.20031]
[1776645233689,59.88,74297.71,0.0,-0.9795,2e-05,2.20031]
[1776645233691,59.88,74297.71,0.0,-0.9795,2e-05,2.20031]
[1776645233813,59.88,74297.71,0.0,-0.9795,2e-05,2.20031]
[1776645233939,59.88,74297.71,0.0,-0.9795,2e-05,2.20031]
[1776645234026,59.88,74297.71,0.0,-0.9795,2e-05,2.20031]
[1776645234127,59.88,74296.68,0.0,-0.97952,2e-05,2.19827]
[1776645235840,59.88,74297.03,0.0,-0.97952,2e-05,2.19887]
[1776645235935,59.88,74297.03,0.0,-0.97952,2e-05,2.19887]
[1776645235941,59.88,74296.84,0.0,-0.97952,2e-05,2.19828]
[1776645237031,59.88,74296.84,0.0,-0.97952,2e-05,2.19828]
[1776645237191,59.88,74296.84,0.0,-0.97952,2e-05,2.19828]
[1776645237050,59.88,74291.57,0.0,-0.97962,2e-05,2.18913]
[1776645237272,59.88,74291.57,0.0,-0.97962,2e-05,2.18913]
[1776645237397,59.88,74287.98,0.0,-0.97969,2e-05,2.183]
[1776645239971,59.88,74286.22,0.0,-0.97972,2e-05,2.17989]
[1776645240025,59.88,74286.22,0.0,-0.97972,2e-05,2.17989]
[1776645240191,59.88,74286.22,0.0,-0.97972,2e-05,2.17989]
[1776645240073,59.87,74285.95,0.0,-0.97973,2e-05,2.17922]
[1776645243439,59.87,74283.3,0.0,-0.97978,2e-05,2.17439]
[1776645248808,59.87,74283.19,0.0,-0.97979,2e-05,2.1738]
[1776645248858,59.87,74283.19,0.0,-0.97979,2e-05,2.1738]
[1776645248868,59.87,74283.19,0.0,-0.97979,2e-05,2.1738]
[1776645248920,59.87,74283.19,0.0,-0.97979,2e-05,2.1738]
[1776645248937,59.87,74283.19,0.0,-0.97979,2e-05,2.1738]
[1776645248969,59.87,74283.12,0.0,-0.97979,2e-05,2.17347]
[1776645249481,59.87,74276.62,0.0,-0.97991,2e-05,2.16243]
[1776645250488,59.87,74268.73,0.0,-0.98006,2e-05,2.14901]
[1776645251494,59.87,74269.15,0.0,-0.98005,2e-05,2.14965]
[1776645253653,59.87,74269.12,0.0,-0.98005,2e-05,2.14954]
[1776645253658,59.87,74269.12,0.0,-0.98005,2e-05,2.14954]
[1776645253697,59.87,74269.12,0.0,-0.98005,2e-05,2.14954]
[1776645253710,59.87,74269.12,0.0,-0.98005,2e-05,2.14954]
[1776645253762,59.87,74269.12,0.0,-0.98005,2e-05,2.14954]
[1776645253940,59.87,74269.12,0.0,-0.98005,2e-05,2.14954]
[1776645254042,59.87,74269.37,0.0,-0.98005,2e-05,2.14984]
[1776645255979,59.87,74269.58,0.0,-0.98004,2e-05,2.15019]
[1776645256189,59.87,74269.58,0.0,-0.98004,2e-05,2.15019]
[1776645256074,59.87,74270.15,0.0,-0.98003,2e-05,2.15103]
[1776645258586,59.87,74271.94,0.0,-0.98,2e-05,2.15399]
[1776645258638,59.87,74271.94,0.0,-0.98,2e-05,2.15399]
[1776645258692,59.87,74271.94,0.0,-0.98,2e-05,2.15399]
[1776645259030,59.87,74271.94,0.0,-0.98,2e-05,2.15399]
[1776645259032,59.87,74271.94,0.0,-0.98,2e-05,2.15399]
[1776645259191,59.87,74271.94,0.0,-0.98,2e-05,2.15399]
[1776645259129,59.86,74270.91,0.0,-0.98002,2e-05,2.15211]
[1776645260558,59.86,74275.71,0.0,-0.97994,2e-05,2.16017]
[1776645264730,59.86,74276.17,0.0,-0.97993,2e-05,2.16071]
[1776645264781,59.86,74276.17,0.0,-0.97993,2e-05,2.16071]
[1776645264937,59.86,74276.17,0.0,-0.97993,2e-05,2.16071]
[1776645270628,59.86,74277.56,0.0,-0.97991,2e-05,2.16248]
[1776645271635,59.86,74274.26,0.0,-0.98,2e-05,2.15379]
[1776645272312,59.86,74274.26,0.0,-0.98,2e-05,2.15379]
[1776645272366,59.86,74274.26,0.0,-0.98,2e-05,2.15379]
[1776645272440,59.86,74274.26,0.0,-0.98,2e-05,2.15379]
[1776645273238,59.86,74274.26,0.0,-0.98,2e-05,2.15379]
[1776645273241,59.86,74275.81,0.0,-0.97997,2e-05,2.15625]
[1776645273290,59.86,74275.81,0.0,-0.97997,2e-05,2.15625]
[1776645273435,59.86,74275.81,0.0,-0.97997,2e-05,2.15625]
[1776645273649,59.86,74276.29,0.0,-0.97996,2e-05,2.15706]
[1776645278687,59.85,74277.9,0.0,-0.97994,2e-05,2.15937]
[1776645281116,59.85,74277.9,0.0,-0.97994,2e-05,2.15937]
[1776645281169,59.85,74277.9,0.0,-0.97994,2e-05,2.15937]
[1776645281194,59.85,74277.9,0.0,-0.97994,2e-05,2.15937]
[1776645281465,59.85,74278.1,0.0,-0.97994,2e-05,2.15944]
[1776645281504,59.85,74278.1,0.0,-0.97994,2e-05,2.15944]
[1776645281696,59.85,74278.1,0.0,-0.97994,2e-05,2.15944]
[1776645281709,59.85,74277.58,0.0,-0.97995,2e-05,2.15856]
[1776645287751,59.85,74277.37,0.0,-0.97996,2e-05,2.15767]
[1776645293793,59.85,74277.83,0.0,-0.97995,2e-05,2.15789]
[1776645294800,59.85,74248.83,0.0,-0.98048,2e-05,2.10912]
[1776645295807,59.84,74246.29,0.0,-0.98053,2e-05,2.10399]
[1776645296814,59.84,74246.45,0.0,-0.98053,2e-05,2.10425]
[1776645298660,59.84,74247.72,0.0,-0.98051,2e-05,2.10636]
[1776645298694,59.84,74247.72,0.0,-0.98051,2e-05,2.10636]
[1776645298707,59.84,74247.72,0.0,-0.98051,2e-05,2.10636]
[1776645298828,59.84,74247.87,0.0,-0.98051,2e-05,2.10661]
[1776645299403,59.84,74247.87,0.0,-0.98051,2e-05,2.10661]
[1776645299438,59.84,74247.87,0.0,-0.98051,2e-05,2.10661]
[1776645300202,59.84,74247.87,0.0,-0.98051,2e-05,2.10661]
[1776645299835,59.84,74247.9,0.0,-0.98051,2e-05,2.10665]
[1776645302214,59.84,74248.15,0.0,-0.9805,2e-05,2.10705]
[1776645306177,59.84,74248.51,0.0,-0.98049,2e-05,2.10761]
[1776645306194,59.84,74248.51,0.0,-0.98049,2e-05,2.10761]
[1776645306229,59.84,74248.51,0.0,-0.98049,2e-05,2.10761]
[1776645306278,59.84,74249.69,0.0,-0.98047,2e-05,2.10999]
[1776645306968,59.84,74249.69,0.0,-0.98047,2e-05,2.10999]
[1776645307187,59.84,74249.69,0.0,-0.98047,2e-05,2.10999]
[1776645307235,59.84,74249.89,0.0,-0.98047,2e-05,2.1103]
[1776645307501,59.84,74249.89,0.0,-0.98047,2e-05,2.1103]
[1776645307559,59.84,74249.89,0.0,-0.98047,2e-05,2.1103]
[1776645307699,59.84,74249.89,0.0,-0.98047,2e-05,2.1103]
[1776645307932,59.84,74254.31,0.0,-0.98039,2e-05,2.11767]
[1776645308937,59.84,74256.77,0.0,-0.98034,2e-05,2.12176]
[1776645310951,59.84,74255.83,0.0,-0.98036,2e-05,2.12011]
[1776645313972,59.84,74252.87,0.0,-0.98042,2e-05,2.11502]
[1776645314406,59.84,74252.87,0.0,-0.98042,2e-05,2.11502]
[1776645314442,59.84,74252.87,0.0,-0.98042,2e-05,2.11502]
[1776645314455,59.84,74252.87,0.0,-0.98042,2e-05,2.11502]
[1776645315080,59.84,74252.87,0.0,-0.98042,2e-05,2.11502]
[1776645315193,59.84,74252.87,0.0,-0.98042,2e-05,2.11502]
[1776645315084,59.84,74252.02,0.0,-0.98043,2e-05,2.11357]
[1776645320766,59.84,74251.18,0.0,-0.98045,2e-05,2.11204]
[1776645320776,59.84,74251.18,0.0,-0.98045,2e-05,2.11204]
[1776645320941,59.84,74251.18,0.0,-0.98045,2e-05,2.11204]
[1776645321030,59.84,74251.04,0.0,-0.98045,2e-05,2.11178]
[1776645326065,59.84,74252.2,0.0,-0.98043,2e-05,2.11358]
[1776645328515,59.84,74252.51,0.0,-0.98043,2e-05,2.11403]
[1776645328560,59.84,74252.51,0.0,-0.98043,2e-05,2.11403]
[1776645328689,59.84,74252.51,0.0,-0.98043,2e-05,2.11403]
[1776645329086,59.84,74252.52,0.0,-0.98043,2e-05,2.11402]
[1776645334121,59.84,74253.47,0.0,-0.98044,2e-05,2.11249]
[1776645335494,59.84,74254.57,0.0,-0.98042,2e-05,2.11431]
[1776645335498,59.84,74254.57,0.0,-0.98042,2e-05,2.11431]
[1776645335691,59.84,74254.57,0.0,-0.98042,2e-05,2.11431]
[1776645336135,59.84,74254.5,0.0,-0.98042,2e-05,2.11416]
[1776645341171,59.84,74254.69,0.0,-0.98042,2e-05,2.11435]
[1776645341355,59.84,74254.69,0.0,-0.98042,2e-05,2.11435]
[1776645341407,59.84,74254.69,0.0,-0.98042,2e-05,2.11435]
[1776645341438,59.84,74254.69,0.0,-0.98042,2e-05,2.11435]
[1776645342178,59.84,74254.61,0.0,-0.98042,2e-05,2.11419]
[1776645347215,59.83,74255.0,0.0,-0.98041,2e-05,2.11472]
[1776645352250,59.83,74254.89,0.0,-0.98042,2e-05,2.11442]
[1776645357285,59.83,74254.53,0.0,-0.98042,2e-05,2.1137]
[1776645360105,59.83,74254.53,0.0,-0.98042,2e-05,2.1137]
[1776645360157,59.83,74254.53,0.0,-0.98042,2e-05,2.1137]
[1776645360194,59.83,74254.53,0.0,-0.98042,2e-05,2.1137]
[1776645360307,59.83,74254.48,0.0,-0.98043,2e-05,2.11355]
[1776645361314,59.83,74232.8,0.0,-0.98081,2e-05,2.07762]
[1776645362322,59.83,74226.34,0.0,-0.98092,2e-05,2.06701]
[1776645363329,59.83,74246.49,0.0,-0.98057,2e-05,2.10029]
[1776645364336,59.83,74239.54,0.0,-0.98069,2e-05,2.08884]
[1776645366350,59.83,74234.0,0.0,-0.98079,2e-05,2.07974]
[1776645370378,59.83,74229.3,0.0,-0.98087,2e-05,2.07216]
[1776645375413,59.84,74230.31,0.0,-0.98085,2e-05,2.07402]
[1776645377427,59.84,74223.09,0.0,-0.98097,2e-05,2.06226]
[1776645378434,59.84,74220.58,0.0,-0.98102,2e-05,2.05821]
[1776645380448,59.84,74218.55,0.0,-0.98105,2e-05,2.05502]
[1776645381455,59.84,74210.29,0.0,-0.98119,2e-05,2.04164]
[1776645382462,59.84,74211.05,0.0,-0.98118,2e-05,2.04297]
[1776645383469,59.84,74215.66,0.0,-0.9811,2e-05,2.05056]
[1776645384476,59.84,74213.99,0.0,-0.98113,2e-05,2.04792]
[1776645389511,59.84,74214.21,0.0,-0.98112,2e-05,2.04869]
[1776645393541,59.84,74217.5,0.0,-0.98108,2e-05,2.05147]
[1776645398576,59.85,74217.01,0.0,-0.98109,2e-05,2.0511]
[1776645404619,59.85,74217.04,0.0,-0.98108,2e-05,2.05168]
[1776645406633,59.85,74219.09,0.0,-0.98104,2e-05,2.0552]
[1776645411668,59.85,74218.92,0.0,-0.98104,2e-05,2.05536]
[1776645416703,59.86,74216.7,0.0,-0.98108,2e-05,2.0522]
[1776645418717,59.86,74213.16,0.0,-0.98113,2e-05,2.04663]
[1776645420731,59.86,74206.29,0.0,-0.98125,2e-05,2.03569]
[1776645421739,59.86,74199.21,0.0,-0.98137,2e-05,2.02437]
[1776645422745,59.86,74200.43,0.0,-0.98135,2e-05,2.02648]
[1776645427782,59.87,74199.74,0.0,-0.98135,2e-05,2.02608]
[1776645430983,59.87,74206.77,0.0,-0.98123,2e-05,2.03788]
[1776645431941,59.87,74208.5,0.0,-0.9812,2e-05,2.04081]
[1776645433824,59.87,74203.85,0.0,-0.98127,2e-05,2.0335]
[1776645436845,59.88,74201.98,0.0,-0.9813,2e-05,2.03087]
[1776645438859,59.88,74199.91,0.0,-0.98133,2e-05,2.0278]
[1776645440872,59.88,74194.61,0.0,-0.98142,2e-05,2.01953]
[1776645442887,59.88,74192.35,0.0,-0.98146,2e-05,2.0162]
[1776645443829,59.88,74192.35,0.0,-0.98146,2e-05,2.0162]
[1776645443881,59.88,74192.35,0.0,-0.98146,2e-05,2.0162]
[1776645443939,59.88,74192.35,0.0,-0.98146,2e-05,2.0162]
[1776645445908,59.88,74186.04,0.0,-0.98156,2e-05,2.00655]
[1776645447922,59.89,74187.88,0.0,-0.98152,2e-05,2.00984]
[1776645452957,59.88,74187.66,0.0,-0.98156,2e-05,2.0061]
[1776645457994,59.87,74182.31,0.0,-0.98168,2e-05,1.99508]
[1776645460012,59.86,74184.76,0.0,-0.98165,2e-05,1.99804]
[1776645461013,59.86,74188.13,0.0,-0.98159,2e-05,2.00295]
[1776645466048,59.84,74189.06,0.0,-0.9816,2e-05,2.00202]
[1776645469070,59.83,74187.39,0.0,-0.98165,2e-05,1.99791]
[1776645474196,59.82,74186.69,0.0,-0.98168,2e-05,1.99491]
[1776645474296,59.81,74186.66,0.0,-0.98169,2e-05,1.99392]
[1776645475111,59.81,74184.31,0.0,-0.98173,2e-05,1.99018]
[1776645477620,59.81,74182.86,0.0,-0.98176,2e-05,1.98694]
[1776645477665,59.81,74182.86,0.0,-0.98176,2e-05,1.98694]
[1776645477689,59.81,74182.86,0.0,-0.98176,2e-05,1.98694]
[1776645478132,59.8,74184.81,0.0,-0.98174,2e-05,1.98914]
[1776645483167,59.78,74183.87,0.0,-0.98178,2e-05,1.98536]
[1776645485044,59.78,74183.63,0.0,-0.98179,2e-05,1.98453]
[1776645485094,59.78,74183.63,0.0,-0.98179,2e-05,1.98453]
[1776645485192,59.78,74183.63,0.0,-0.98179,2e-05,1.98453]
[1776645485292,59.78,74183.56,0.0,-0.9818,2e-05,1.98396]
[1776645490013,59.77,74183.97,0.0,-0.98181,2e-05,1.98281]
[1776645490198,59.77,74183.97,0.0,-0.98181,2e-05,1.98281]
[1776645490232,59.77,74183.97,0.0,-0.98181,2e-05,1.98281]
[1776645490435,59.77,74183.97,0.0,-0.98181,2e-05,1.98281]
[1776645490238,59.76,74184.11,0.0,-0.98181,2e-05,1.98258]
[1776645492230,59.76,74187.06,0.0,-0.98177,2e-05,1.98638]
[1776645493237,59.75,74193.33,0.0,-0.98167,2e-05,1.99593]
[1776645494076,59.75,74193.33,0.0,-0.98167,2e-05,1.99593]
[1776645494196,59.75,74193.33,0.0,-0.98167,2e-05,1.99593]
[1776645494296,59.75,74190.11,0.0,-0.98173,2e-05,1.99031]
[1776645499288,59.74,74189.7,0.0,-0.98176,2e-05,1.98782]
[1776645499436,59.74,74189.7,0.0,-0.98176,2e-05,1.98782]
[1776645499799,59.73,74189.46,0.0,-0.98177,2e-05,1.98698]
[1776645499936,59.73,74189.46,0.0,-0.98177,2e-05,1.98698]
[1776645500288,59.73,74189.19,0.0,-0.98178,2e-05,1.98609]
[1776645504898,59.72,74188.3,0.0,-0.98181,2e-05,1.98287]
[1776645504941,59.72,74188.3,0.0,-0.98181,2e-05,1.98287]
[1776645508954,59.71,74186.91,0.0,-0.98185,2e-05,1.97887]
[1776645509364,59.7,74194.55,0.0,-0.98173,2e-05,1.99061]
[1776645509955,59.7,74194.55,0.0,-0.98173,2e-05,1.99061]
[1776645510368,59.7,74206.48,0.0,-0.98153,2e-05,2.00926]
[1776645511377,59.7,74207.46,0.0,-0.98154,2e-05,2.00745]
[1776645513078,59.7,74207.91,0.0,-0.98154,2e-05,2.00835]
[1776645513390,59.7,74203.32,0.0,-0.98162,2e-05,2.00049]
[1776645514397,59.69,74200.25,0.0,-0.98168,2e-05,1.99509]
[1776645518425,59.69,74197.6,0.0,-0.98173,2e-05,1.99031]
[1776645520246,59.69,74195.5,0.0,-0.98177,2e-05,1.98649]
[1776645520441,59.69,74195.5,0.0,-0.98177,2e-05,1.98649]
[1776645520439,59.68,74195.46,0.0,-0.98177,2e-05,1.98597]
[1776645521325,59.68,74195.46,0.0,-0.98177,2e-05,1.98597]
[1776645521442,59.68,74195.46,0.0,-0.98177,2e-05,1.98597]
[1776645526481,59.66,74196.19,0.0,-0.98179,2e-05,1.98442]
[1776645528117,59.66,74197.37,0.0,-0.98177,2e-05,1.98584]
[1776645528190,59.66,74197.37,0.0,-0.98177,2e-05,1.98584]
[1776645528497,59.66,74197.37,0.0,-0.98177,2e-05,1.98584]
[1776645528495,59.66,74201.12,0.0,-0.98172,2e-05,1.99137]
[1776645528690,59.66,74201.12,0.0,-0.98172,2e-05,1.99137]
[1776645529502,59.65,74202.04,0.0,-0.98171,2e-05,1.99238]
[1776645533417,59.65,74203.98,0.0,-0.98168,2e-05,1.99454]
[1776645533444,59.65,74203.98,0.0,-0.98168,2e-05,1.99454]
[1776645535545,59.64,74206.24,0.0,-0.98166,2e-05,1.99692]
[1776645539630,59.64,74207.81,0.0,-0.98163,2e-05,2.0]
[1776645539690,59.64,74207.81,0.0,-0.98163,2e-05,2.0]
[1776645539855,59.64,74207.81,0.0,-0.98163,2e-05,2.0]
[1776645539943,59.64,74207.81,0.0,-0.98163,2e-05,2.0]
[1776645539998,59.64,74207.77,0.0,-0.98163,2e-05,1.99945]
[1776645546223,59.62,74207.76,0.0,-0.98166,2e-05,1.99702]
[1776645546447,59.62,74207.76,0.0,-0.98166,2e-05,1.99702]
[1776645546623,59.62,74202.89,0.0,-0.98175,2e-05,1.98828]
[1776645548101,59.62,74202.89,0.0,-0.98175,2e-05,1.98828]
[1776645548194,59.62,74202.89,0.0,-0.98175,2e-05,1.98828]
[1776645548233,59.61,74197.93,0.0,-0.98184,2e-05,1.97945]
[1776645549951,59.61,74197.93,0.0,-0.98184,2e-05,1.97945]
[1776645550200,59.61,74197.93,0.0,-0.98184,2e-05,1.97945]
[1776645551658,59.6,74201.41,0.0,-0.9818,2e-05,1.98367]
[1776645553521,59.6,74201.41,0.0,-0.9818,2e-05,1.98367]
[1776645553617,59.6,74201.98,0.0,-0.98179,2e-05,1.98412]
[1776645553700,59.6,74201.98,0.0,-0.98179,2e-05,1.98412]
[1776645553714,59.6,74201.57,0.0,-0.98181,2e-05,1.98302]
[1776645554679,59.59,74196.11,0.0,-0.9819,2e-05,1.97387]
[1776645556932,59.59,74195.52,0.0,-0.98192,2e-05,1.97249]
[1776645557192,59.59,74195.52,0.0,-0.98192,2e-05,1.97249]
[1776645557498,59.59,74195.52,0.0,-0.98192,2e-05,1.97249]
[1776645557294,59.59,74192.62,0.0,-0.98198,2e-05,1.96703]
[1776645557703,59.59,74192.62,0.0,-0.98198,2e-05,1.96703]
[1776645557717,59.59,74190.36,0.0,-0.98201,2e-05,1.96345]
[1776645562735,59.57,74191.33,0.0,-0.98202,2e-05,1.96289]
[1776645567770,59.56,74191.35,0.0,-0.98204,2e-05,1.96083]
[1776645570791,59.55,74194.24,0.0,-0.98201,2e-05,1.96416]
[1776645572633,59.55,74194.2,0.0,-0.98204,2e-05,1.96082]
[1776645572689,59.55,74194.2,0.0,-0.98204,2e-05,1.96082]
[1776645574988,59.54,74191.54,0.0,-0.98209,2e-05,1.95578]
[1776645575097,59.54,74191.54,0.0,-0.98209,2e-05,1.95578]
[1776645575192,59.54,74191.54,0.0,-0.98209,2e-05,1.95578]
[1776645575270,59.53,74187.9,0.0,-0.98216,2e-05,1.94924]
[1776645575826,59.53,74185.28,0.0,-0.9822,2e-05,1.94512]
[1776645578925,59.53,74185.09,0.0,-0.98221,2e-05,1.94405]
[1776645578944,59.53,74185.09,0.0,-0.98221,2e-05,1.94405]
[1776645579529,59.53,74185.09,0.0,-0.98221,2e-05,1.94405]
[1776645579538,59.52,74185.95,0.0,-0.98221,2e-05,1.94465]
[1776645579692,59.52,74185.95,0.0,-0.98221,2e-05,1.94465]
[1776645583882,59.51,74182.22,0.0,-0.98229,2e-05,1.93729]
[1776645587268,59.51,74183.36,0.0,-0.98228,2e-05,1.93835]
[1776645587435,59.51,74183.36,0.0,-0.98228,2e-05,1.93835]
[1776645590586,59.5,74183.83,0.0,-0.98228,2e-05,1.93836]
[1776645590695,59.5,74183.83,0.0,-0.98228,2e-05,1.93836]
[1776645590737,59.5,74183.83,0.0,-0.98228,2e-05,1.93836]
[1776645590939,59.5,74183.83,0.0,-0.98228,2e-05,1.93836]
[1776645591000,59.5,74185.44,0.0,-0.98226,2e-05,1.9398]
[1776645596974,59.48,74186.38,0.0,-0.98227,2e-05,1.93908]
[1776645598887,59.48,74186.38,0.0,-0.98227,2e-05,1.93908]
[1776645598936,59.48,74186.38,0.0,-0.98227,2e-05,1.93908]
[1776645602535,59.47,74189.16,0.0,-0.98224,2e-05,1.94198]
[1776645602751,59.47,74189.11,0.0,-0.98224,2e-05,1.94152]
[1776645603016,59.47,74197.16,0.0,-0.98211,2e-05,1.95385]
[1776645604025,59.47,74206.57,0.0,-0.98195,2e-05,1.96903]
[1776645605031,59.47,74209.32,0.0,-0.9819,2e-05,1.97365]
[1776645605910,59.47,74209.32,0.0,-0.9819,2e-05,1.97365]
[1776645605939,59.47,74209.32,0.0,-0.9819,2e-05,1.97365]
[1776645608052,59.47,74212.07,0.0,-0.98185,2e-05,1.97873]
[1776645610087,59.48,74212.33,0.0,-0.98184,2e-05,1.97937]
[1776645610190,59.48,74212.33,0.0,-0.98184,2e-05,1.97937]
[1776645610291,59.47,74212.78,0.0,-0.98184,2e-05,1.97985]
[1776645613159,59.47,74214.03,0.0,-0.98182,2e-05,1.9814]
[1776645613191,59.47,74214.03,0.0,-0.98182,2e-05,1.9814]
[1776645615101,59.46,74224.08,0.0,-0.98167,2e-05,1.99615]
[1776645616108,59.46,74224.54,0.0,-0.98166,2e-05,1.99641]
[1776645617517,59.46,74224.54,0.0,-0.98166,2e-05,1.99641]
[1776645617688,59.45,74224.42,0.0,-0.98168,2e-05,1.99527]
[1776645617846,59.45,74224.42,0.0,-0.98168,2e-05,1.99527]
[1776645617941,59.45,74224.42,0.0,-0.98168,2e-05,1.99527]
[1776645618122,59.45,74225.25,0.0,-0.98166,2e-05,1.9966]
[1776645623157,59.45,74211.55,0.0,-0.98191,2e-05,1.97361]
[1776645624164,59.44,74208.59,0.0,-0.98196,2e-05,1.96842]
[1776645624682,59.44,74208.59,0.0,-0.98196,2e-05,1.96842]
[1776645624938,59.44,74208.59,0.0,-0.98196,2e-05,1.96842]
[1776645625171,59.44,74207.5,0.0,-0.98198,2e-05,1.96625]
[1776645627938,59.43,74207.5,0.0,-0.98199,2e-05,1.9654]
[1776645628012,59.43,74207.5,0.0,-0.98199,2e-05,1.9654]
[1776645628189,59.43,74207.5,0.0,-0.98199,2e-05,1.9654]
[1776645628192,59.43,74205.5,0.0,-0.98203,2e-05,1.9618]
[1776645633227,59.42,74206.09,0.0,-0.98207,2e-05,1.95781]
[1776645633761,59.42,74206.09,0.0,-0.98207,2e-05,1.95781]
[1776645633848,59.42,74206.09,0.0,-0.98207,2e-05,1.95781]
[1776645633941,59.42,74206.09,0.0,-0.98207,2e-05,1.95781]
[1776645634039,59.41,74206.09,0.0,-0.98207,2e-05,1.95741]
[1776645638414,59.41,74206.72,0.0,-0.98207,2e-05,1.9576]
[1776645638421,59.41,74206.72,0.0,-0.98207,2e-05,1.9576]
[1776645638436,59.41,74206.72,0.0,-0.98207,2e-05,1.9576]
[1776645638491,59.4,74207.76,0.0,-0.98207,2e-05,1.95803]
[1776645639271,59.4,74211.88,0.0,-0.982,2e-05,1.96457]
[1776645640276,59.4,74218.7,0.0,-0.98189,2e-05,1.97502]
[1776645641372,59.4,74218.7,0.0,-0.98189,2e-05,1.97502]
[1776645641439,59.4,74218.7,0.0,-0.98189,2e-05,1.97502]
[1776645641528,59.4,74224.21,0.0,-0.98179,2e-05,1.9843]
[1776645642593,59.4,74224.21,0.0,-0.98179,2e-05,1.9843]
[1776645642689,59.4,74224.52,0.0,-0.98178,2e-05,1.9848]
[1776645642790,59.4,74224.52,0.0,-0.98178,2e-05,1.98501]
[1776645646319,59.4,74229.77,0.0,-0.98169,2e-05,1.99339]
[1776645647326,59.4,74232.15,0.0,-0.98166,2e-05,1.99676]
[1776645649340,59.39,74234.78,0.0,-0.98162,2e-05,2.00021]
[1776645652557,59.4,74236.26,0.0,-0.98159,2e-05,2.00295]
[1776645652694,59.39,74234.77,0.0,-0.98162,2e-05,2.00005]
[1776645654376,59.39,74232.25,0.0,-0.98167,2e-05,1.995]
[1776645655432,59.39,74232.25,0.0,-0.98167,2e-05,1.995]
[1776645655533,59.38,74228.92,0.0,-0.98174,2e-05,1.98917]
[1776645655690,59.38,74228.92,0.0,-0.98174,2e-05,1.98917]
[1776645655796,59.38,74228.92,0.0,-0.98174,2e-05,1.98917]
[1776645655951,59.38,74228.92,0.0,-0.98174,2e-05,1.98917]
[1776645656390,59.38,74229.21,0.0,-0.98174,2e-05,1.98916]
[1776645660268,59.38,74230.38,0.0,-0.98171,2e-05,1.9916]
[1776645660445,59.38,74230.38,0.0,-0.98171,2e-05,1.9916]
[1776645666461,59.39,74231.49,0.0,-0.98168,2e-05,1.99463]
[1776645669122,59.39,74232.11,0.0,-0.98166,2e-05,1.99597]
[1776645669192,59.39,74232.11,0.0,-0.98166,2e-05,1.99597]
[1776645669867,59.39,74231.88,0.0,-0.98167,2e-05,1.99577]
[1776645669941,59.39,74231.88,0.0,-0.98167,2e-05,1.99577]
[1776645670489,59.4,74231.39,0.0,-0.98167,2e-05,1.99515]
[1776645673510,59.4,74224.12,0.0,-0.98179,2e-05,1.984]
[1776645674336,59.4,74224.12,0.0,-0.98179,2e-05,1.984]
[1776645674446,59.4,74224.12,0.0,-0.98179,2e-05,1.984]
[1776645674517,59.4,74224.94,0.0,-0.98178,2e-05,1.9855]
[1776645679359,59.41,74226.17,0.0,-0.98175,2e-05,1.9882]
[1776645679438,59.41,74226.17,0.0,-0.98175,2e-05,1.9882]
[1776645680190,59.41,74226.89,0.0,-0.98173,2e-05,1.98953]
[1776645680441,59.41,74226.89,0.0,-0.98173,2e-05,1.98953]
[1776645680560,59.41,74225.91,0.0,-0.98175,2e-05,1.98814]
[1776645685594,59.41,74226.05,0.0,-0.98175,2e-05,1.98792]
[1776645688747,59.4,74226.63,0.0,-0.98174,2e-05,1.98872]
[1776645688952,59.4,74226.63,0.0,-0.98174,2e-05,1.98872]
[1776645689160,59.4,74226.63,0.0,-0.98174,2e-05,1.98872]
[1776645689199,59.4,74226.63,0.0,-0.98174,2e-05,1.98872]
[1776645689623,59.4,74226.54,0.0,-0.98175,2e-05,1.98808]
[1776645689758,59.4,74226.54,0.0,-0.98175,2e-05,1.98808]
[1776645689859,59.4,74226.54,0.0,-0.98175,2e-05,1.98808]
[1776645689954,59.4,74226.54,0.0,-0.98175,2e-05,1.98808]
[1776645689966,59.4,74226.54,0.0,-0.98175,2e-05,1.98808]
[1776645690072,59.4,74226.54,0.0,-0.98175,2e-05,1.98808]
[1776645690212,59.4,74226.54,0.0,-0.98175,2e-05,1.98808]
[1776645690313,59.4,74226.54,0.0,-0.98175,2e-05,1.98808]
[1776645690418,59.4,74226.54,0.0,-0.98175,2e-05,1.98808]
[1776645690437,59.4,74226.54,0.0,-0.98175,2e-05,1.98808]
[1776645696672,59.38,74225.21,0.0,-0.98183,2e-05,1.97973]
[1776645696842,59.38,74225.21,0.0,-0.98183,2e-05,1.97973]
[1776645696944,59.38,74225.21,0.0,-0.98183,2e-05,1.97973]
[1776645696948,59.38,74225.21,0.0,-0.98183,2e-05,1.97973]
[1776645697050,59.38,74225.21,0.0,-0.98183,2e-05,1.97973]
[1776645697156,59.38,74225.21,0.0,-0.98183,2e-05,1.97973]
[1776645697206,59.38,74225.21,0.0,-0.98183,2e-05,1.97973]
[1776645697679,59.38,74225.0,0.0,-0.98184,2e-05,1.97892]
[1776645699187,59.38,74225.0,0.0,-0.98184,2e-05,1.97892]
[1776645699293,59.38,74225.0,0.0,-0.98184,2e-05,1.97892]
[1776645699450,59.38,74225.0,0.0,-0.98184,2e-05,1.97892]
[1776645699529,59.38,74225.0,0.0,-0.98184,2e-05,1.97892]
[1776645699632,59.38,74225.0,0.0,-0.98184,2e-05,1.97892]
[1776645699689,59.37,74224.28,0.0,-0.98186,2e-05,1.97685]
[1776645699739,59.37,74224.28,0.0,-0.98186,2e-05,1.97685]
[1776645699845,59.37,74224.28,0.0,-0.98186,2e-05,1.97685]
[1776645699936,59.37,74224.28,0.0,-0.98186,2e-05,1.97685]
[1776645699951,59.37,74224.28,0.0,-0.98186,2e-05,1.97685]
[1776645700051,59.37,74224.28,0.0,-0.98186,2e-05,1.97685]
[1776645700195,59.37,74224.28,0.0,-0.98186,2e-05,1.97685]
[1776645700265,59.37,74224.28,0.0,-0.98186,2e-05,1.97685]
[1776645703192,59.36,74224.1,0.0,-0.98188,2e-05,1.97564]
[1776645703440,59.36,74224.1,0.0,-0.98188,2e-05,1.97564]
[1776645703543,59.36,74224.1,0.0,-0.98188,2e-05,1.97564]
[1776645707201,59.35,74222.14,0.0,-0.98193,2e-05,1.9707]
[1776645707436,59.35,74222.14,0.0,-0.98193,2e-05,1.9707]
[1776645707469,59.35,74222.14,0.0,-0.98193,2e-05,1.9707]
[1776645707576,59.35,74222.14,0.0,-0.98193,2e-05,1.9707]
[1776645707683,59.35,74222.14,0.0,-0.98193,2e-05,1.9707]
[1776645707687,59.35,74222.14,0.0,-0.98193,2e-05,1.9707]
[1776645707677,59.34,74212.5,0.0,-0.9821,2e-05,1.95451]
[1776645709965,59.34,74213.22,0.0,-0.98209,2e-05,1.95524]
[1776645710029,59.34,74213.22,0.0,-0.98209,2e-05,1.95524]
[1776645710117,59.34,74213.22,0.0,-0.98209,2e-05,1.95524]
[1776645710191,59.34,74213.22,0.0,-0.98209,2e-05,1.95524]
[1776645710264,59.34,74213.39,0.0,-0.98209,2e-05,1.9551]
[1776645711192,59.34,74213.39,0.0,-0.98209,2e-05,1.9551]
[1776645711436,59.34,74213.39,0.0,-0.98209,2e-05,1.9551]
[1776645711505,59.34,74213.39,0.0,-0.98209,2e-05,1.9551]
[1776645715177,59.33,74212.97,0.0,-0.98212,2e-05,1.9528]
[1776645715200,59.33,74212.97,0.0,-0.98212,2e-05,1.9528]
[1776645715289,59.33,74212.97,0.0,-0.98212,2e-05,1.9528]
[1776645715341,59.33,74212.97,0.0,-0.98212,2e-05,1.9528]
[1776645715435,59.33,74212.97,0.0,-0.98212,2e-05,1.9528]
[1776645715499,59.32,74212.51,0.0,-0.98213,2e-05,1.95127]
[1776645716243,59.32,74212.51,0.0,-0.98213,2e-05,1.95127]
[1776645716295,59.32,74212.51,0.0,-0.98213,2e-05,1.95127]
[1776645716348,59.32,74212.51,0.0,-0.98213,2e-05,1.95127]
[1776645716453,59.32,74212.51,0.0,-0.98213,2e-05,1.95127]
[1776645716559,59.32,74212.51,0.0,-0.98213,2e-05,1.95127]
[1776645716665,59.32,74212.51,0.0,-0.98213,2e-05,1.95127]
[1776645716694,59.32,74212.51,0.0,-0.98213,2e-05,1.95127]
[1776645716660,59.32,74212.51,0.0,-0.98214,2e-05,1.95087]
[1776645716771,59.32,74212.51,0.0,-0.98214,2e-05,1.95087]
[1776645716878,59.32,74212.51,0.0,-0.98214,2e-05,1.95087]
[1776645716934,59.32,74212.51,0.0,-0.98214,2e-05,1.95087]
[1776645716986,59.32,74212.51,0.0,-0.98214,2e-05,1.95087]
[1776645717039,59.32,74212.51,0.0,-0.98214,2e-05,1.95087]
[1776645722680,59.31,74212.32,0.0,-0.98216,2e-05,1.94899]
[1776645722692,59.31,74212.32,0.0,-0.98216,2e-05,1.94899]
[1776645722787,59.31,74212.32,0.0,-0.98216,2e-05,1.94899]
[1776645722821,59.31,74212.32,0.0,-0.98216,2e-05,1.94899]
[1776645722941,59.31,74212.32,0.0,-0.98216,2e-05,1.94899]
[1776645723000,59.3,74212.32,0.0,-0.98217,2e-05,1.94822]
[1776645728255,59.3,74212.32,0.0,-0.98217,2e-05,1.94822]
[1776645728361,59.3,74212.32,0.0,-0.98217,2e-05,1.94822]
[1776645728413,59.3,74212.32,0.0,-0.98217,2e-05,1.94822]
[1776645728441,59.3,74212.32,0.0,-0.98217,2e-05,1.94822]
[1776645728443,59.29,74213.02,0.0,-0.98218,2e-05,1.94704]
[1776645733095,59.28,74213.03,0.0,-0.98219,2e-05,1.94595]
[1776645733154,59.28,74213.03,0.0,-0.98219,2e-05,1.94595]
[1776645733161,59.28,74213.03,0.0,-0.98219,2e-05,1.94595]
[1776645733218,59.28,74213.03,0.0,-0.98219,2e-05,1.94595]
[1776645733276,59.28,74213.03,0.0,-0.98219,2e-05,1.94595]
[1776645733385,59.28,74213.03,0.0,-0.98219,2e-05,1.94595]
[1776645733441,59.28,74213.03,0.0,-0.98219,2e-05,1.94595]
[1776645733494,59.28,74213.03,0.0,-0.98219,2e-05,1.94595]
[1776645733601,59.28,74213.03,0.0,-0.98219,2e-05,1.94595]
[1776645733700,59.28,74213.96,0.0,-0.98218,2e-05,1.94668]
[1776645733873,59.28,74213.96,0.0,-0.98218,2e-05,1.94668]
[1776645733953,59.28,74213.96,0.0,-0.98218,2e-05,1.94668]
[1776645733968,59.28,74213.96,0.0,-0.98218,2e-05,1.94668]
[1776645734003,59.28,74213.96,0.0,-0.98218,2e-05,1.94668]
[1776645734110,59.28,74213.96,0.0,-0.98218,2e-05,1.94668]
[1776645734165,59.28,74213.96,0.0,-0.98218,2e-05,1.94668]
[1776645734203,59.28,74213.96,0.0,-0.98218,2e-05,1.94668]
[1776645734219,59.28,74213.96,0.0,-0.98218,2e-05,1.94668]
[1776645734229,59.28,74213.96,0.0,-0.98218,2e-05,1.94668]
[1776645734447,59.28,74213.96,0.0,-0.98218,2e-05,1.94668]
[1776645734608,59.28,74213.96,0.0,-0.98218,2e-05,1.94668]
[1776645734660,59.28,74213.96,0.0,-0.98218,2e-05,1.94668]
[1776645734700,59.28,74213.96,0.0,-0.98218,2e-05,1.94668]
[1776645734642,59.27,74219.27,0.0,-0.9821,2e-05,1.95472]
[1776645734737,59.27,74219.27,0.0,-0.9821,2e-05,1.95472]
[1776645734812,59.27,74219.27,0.0,-0.9821,2e-05,1.95472]
[1776645734913,59.27,74219.27,0.0,-0.9821,2e-05,1.95472]
[1776645734999,59.27,74219.27,0.0,-0.9821,2e-05,1.95472]
[1776645735020,59.27,74219.27,0.0,-0.9821,2e-05,1.95472]
[1776645735102,59.27,74219.27,0.0,-0.9821,2e-05,1.95472]
[1776645735115,59.27,74219.27,0.0,-0.9821,2e-05,1.95472]
[1776645735190,59.27,74219.27,0.0,-0.9821,2e-05,1.95472]
[1776645735287,59.27,74224.91,0.0,-0.982,2e-05,1.96368]
[1776645735889,59.27,74224.91,0.0,-0.982,2e-05,1.96368]
[1776645735902,59.27,74224.91,0.0,-0.982,2e-05,1.96368]
[1776645735945,59.27,74224.91,0.0,-0.982,2e-05,1.96368]
[1776645736227,59.27,74224.91,0.0,-0.982,2e-05,1.96368]
[1776645736319,59.27,74231.31,0.0,-0.9819,2e-05,1.9735]
[1776645738158,59.27,74232.23,0.0,-0.98189,2e-05,1.97456]
[1776645738202,59.27,74232.23,0.0,-0.98189,2e-05,1.97456]
[1776645738241,59.27,74232.23,0.0,-0.98189,2e-05,1.97456]
[1776645738349,59.27,74232.23,0.0,-0.98189,2e-05,1.97456]
[1776645738448,59.27,74232.23,0.0,-0.98189,2e-05,1.97456]
[1776645738456,59.27,74232.23,0.0,-0.98189,2e-05,1.97456]
[1776645738494,59.27,74232.23,0.0,-0.98189,2e-05,1.97456]
[1776645738687,59.27,74232.23,0.0,-0.98189,2e-05,1.97456]
[1776645738596,59.26,74232.02,0.0,-0.9819,2e-05,1.97339]
[1776645741987,59.25,74234.15,0.0,-0.98188,2e-05,1.97557]
[1776645744247,59.25,74234.34,0.0,-0.98188,2e-05,1.97545]
[1776645744445,59.25,74234.34,0.0,-0.98188,2e-05,1.97545]
[1776645744503,59.25,74241.52,0.0,-0.98177,2e-05,1.98612]
[1776645745014,59.25,74241.52,0.0,-0.98177,2e-05,1.98612]
[1776645745070,59.25,74241.52,0.0,-0.98177,2e-05,1.98612]
[1776645745154,59.25,74241.52,0.0,-0.98177,2e-05,1.98612]
[1776645745205,59.25,74241.52,0.0,-0.98177,2e-05,1.98612]
[1776645745276,59.25,74241.52,0.0,-0.98177,2e-05,1.98612]
[1776645745379,59.25,74241.52,0.0,-0.98177,2e-05,1.98612]
[1776645745438,59.25,74241.52,0.0,-0.98177,2e-05,1.98612]
[1776645745485,59.25,74241.52,0.0,-0.98177,2e-05,1.98612]
[1776645745680,59.25,74241.52,0.0,-0.98177,2e-05,1.98612]
[1776645745586,59.24,74243.59,0.0,-0.98174,2e-05,1.989]
[1776645746014,59.24,74243.59,0.0,-0.98174,2e-05,1.989]
[1776645746031,59.24,74243.59,0.0,-0.98174,2e-05,1.989]
[1776645746191,59.24,74243.59,0.0,-0.98174,2e-05,1.989]
[1776645746278,59.24,74243.59,0.0,-0.98174,2e-05,1.989]
[1776645746328,59.24,74243.59,0.0,-0.98174,2e-05,1.989]
[1776645746387,59.24,74243.59,0.0,-0.98174,2e-05,1.989]
[1776645746446,59.24,74243.59,0.0,-0.98174,2e-05,1.989]
[1776645746496,59.24,74243.59,0.0,-0.98174,2e-05,1.989]
[1776645746558,59.24,74243.59,0.0,-0.98174,2e-05,1.989]
[1776645746686,59.24,74243.59,0.0,-0.98174,2e-05,1.989]
[1776645746696,59.24,74243.59,0.0,-0.98174,2e-05,1.989]
[1776645746597,59.24,74237.41,0.0,-0.98185,2e-05,1.97865]
[1776645746777,59.24,74237.41,0.0,-0.98185,2e-05,1.97865]
[1776645746884,59.24,74237.41,0.0,-0.98185,2e-05,1.97865]
[1776645746941,59.24,74237.41,0.0,-0.98185,2e-05,1.97865]
[1776645746991,59.24,74237.41,0.0,-0.98185,2e-05,1.97865]
[1776645747060,59.24,74237.41,0.0,-0.98185,2e-05,1.97865]
[1776645747092,59.24,74236.75,0.0,-0.98186,2e-05,1.97759]
[1776645749196,59.24,74236.86,0.0,-0.98186,2e-05,1.97735]
[1776645749436,59.24,74236.86,0.0,-0.98186,2e-05,1.97735]
[1776645749489,59.24,74236.86,0.0,-0.98186,2e-05,1.97735]
[1776645749541,59.24,74236.86,0.0,-0.98186,2e-05,1.97735]
[1776645749642,59.23,74236.89,0.0,-0.98187,2e-05,1.97655]
[1776645752613,59.23,74236.63,0.0,-0.9819,2e-05,1.97283]
[1776645752728,59.23,74236.63,0.0,-0.9819,2e-05,1.97283]
[1776645752701,59.22,74236.75,0.0,-0.98191,2e-05,1.97218]
[1776645752757,59.22,74236.75,0.0,-0.98191,2e-05,1.97218]
[1776645752885,59.22,74236.75,0.0,-0.98191,2e-05,1.97218]
[1776645752941,59.22,74236.75,0.0,-0.98191,2e-05,1.97218]
[1776645753048,59.22,74236.75,0.0,-0.98191,2e-05,1.97218]
[1776645753192,59.22,74236.75,0.0,-0.98191,2e-05,1.97218]
[1776645753282,59.22,74240.37,0.0,-0.98185,2e-05,1.97798]
[1776645755201,59.22,74241.23,0.0,-0.98184,2e-05,1.97892]
[1776645755237,59.22,74241.23,0.0,-0.98184,2e-05,1.97892]
[1776645755253,59.22,74241.23,0.0,-0.98184,2e-05,1.97892]
[1776645755304,59.22,74241.25,0.0,-0.98184,2e-05,1.97852]
[1776645757796,59.21,74240.97,0.0,-0.98186,2e-05,1.97721]
[1776645757925,59.21,74240.97,0.0,-0.98186,2e-05,1.97721]
[1776645758102,59.21,74241.28,0.0,-0.98186,2e-05,1.97728]
[1776645759198,59.21,74241.28,0.0,-0.98186,2e-05,1.97728]
[1776645759251,59.21,74240.9,0.0,-0.98187,2e-05,1.97623]
[1776645762424,59.2,74238.34,0.0,-0.98193,2e-05,1.97085]
[1776645766158,59.19,74239.28,0.0,-0.98193,2e-05,1.97066]
[1776645767191,59.18,74238.01,0.0,-0.98195,2e-05,1.96821]
[1776645768183,59.18,74231.65,0.0,-0.98207,2e-05,1.95765]
[1776645770197,59.17,74230.14,0.0,-0.9821,2e-05,1.95445]
[1776645773218,59.17,74229.21,0.0,-0.98213,2e-05,1.95178]
[1776645777375,59.16,74228.7,0.0,-0.98215,2e-05,1.94979]
[1776645777418,59.16,74226.39,0.0,-0.98219,2e-05,1.94573]
[1776645777972,59.16,74226.39,0.0,-0.98219,2e-05,1.94573]
[1776645778020,59.16,74226.39,0.0,-0.98219,2e-05,1.94573]
[1776645778253,59.15,74224.95,0.0,-0.98222,2e-05,1.94306]
[1776645779137,59.15,74224.95,0.0,-0.98222,2e-05,1.94306]
[1776645779288,59.15,74224.95,0.0,-0.98222,2e-05,1.94306]
[1776645779340,59.15,74219.9,0.0,-0.98231,2e-05,1.9347]
[1776645780267,59.15,74213.73,0.0,-0.98241,2e-05,1.92462]
[1776645781189,59.15,74213.73,0.0,-0.98241,2e-05,1.92462]
[1776645781274,59.15,74212.47,0.0,-0.98244,2e-05,1.92229]
[1776645783206,59.14,74212.45,0.0,-0.98244,2e-05,1.92192]
[1776645788322,59.13,74213.81,0.0,-0.98244,2e-05,1.92202]
[1776645793358,59.12,74213.25,0.0,-0.98247,2e-05,1.91946]
[1776645794365,59.12,74211.83,0.0,-0.9825,2e-05,1.91689]
[1776645795372,59.11,74208.11,0.0,-0.98256,2e-05,1.91074]
[1776645798393,59.11,74202.87,0.0,-0.98266,2e-05,1.9016]
[1776645799400,59.1,74201.23,0.0,-0.98269,2e-05,1.89874]
[1776645801214,59.1,74200.41,0.0,-0.9827,2e-05,1.89716]
[1776645801414,59.1,74200.22,0.0,-0.98271,2e-05,1.89657]
[1776645806106,59.09,74199.75,0.0,-0.98273,2e-05,1.89469]
[1776645806211,59.09,74199.75,0.0,-0.98273,2e-05,1.89469]
[1776645811484,59.08,74199.68,0.0,-0.98278,2e-05,1.88983]
[1776645819540,59.06,74199.45,0.0,-0.9828,2e-05,1.88739]
[1776645827596,59.05,74199.47,0.0,-0.98282,2e-05,1.88547]
[1776645831624,59.04,74200.44,0.0,-0.98282,2e-05,1.88603]
[1776645832631,59.04,74202.52,0.0,-0.98279,2e-05,1.88903]
[1776645833638,59.04,74200.19,0.0,-0.98283,2e-05,1.88518]
[1776645836374,59.04,74200.9,0.0,-0.98282,2e-05,1.88582]
[1776645841694,59.03,74199.82,0.0,-0.98285,2e-05,1.8828]
[1776645846728,59.02,74199.97,0.0,-0.98286,2e-05,1.88195]
[1776645847735,59.02,74201.25,0.0,-0.98284,2e-05,1.88372]
[1776645848974,59.02,74202.04,0.0,-0.98283,2e-05,1.88472]
[1776645855792,59.01,74202.27,0.0,-0.98285,2e-05,1.88352]
[1776645862843,59.0,74202.5,0.0,-0.98286,2e-05,1.88229]
[1776645865369,59.0,74202.5,0.0,-0.98286,2e-05,1.88229]
[1776645865617,59.0,74202.5,0.0,-0.98286,2e-05,1.88229]
[1776645866251,58.99,74202.5,0.0,-0.98287,2e-05,1.8816]
[1776645866283,58.99,74202.5,0.0,-0.98287,2e-05,1.8816]
[1776645866592,58.99,74202.5,0.0,-0.98287,2e-05,1.8816]
[1776645866680,58.99,74213.97,0.0,-0.98268,2e-05,1.89916]
[1776645867333,58.99,74213.97,0.0,-0.98268,2e-05,1.89916]
[1776645867336,58.99,74221.08,0.0,-0.98256,2e-05,1.91027]
[1776645867878,58.99,74212.91,0.0,-0.9827,2e-05,1.89722]
[1776645868885,58.99,74207.98,0.0,-0.98279,2e-05,1.88929]
[1776645869912,58.99,74207.98,0.0,-0.98279,2e-05,1.88929]
[1776645870579,58.99,74207.98,0.0,-0.98279,2e-05,1.88929]
[1776645870616,58.99,74207.02,0.0,-0.9828,2e-05,1.88755]
[1776645871111,58.99,74207.02,0.0,-0.9828,2e-05,1.88755]
[1776645871368,58.99,74207.02,0.0,-0.9828,2e-05,1.88755]
[1776645871469,58.98,74203.67,0.0,-0.98288,2e-05,1.87933]
[1776645871906,58.98,74202.53,0.0,-0.98291,2e-05,1.87733]
[1776645873206,58.98,74202.53,0.0,-0.98291,2e-05,1.87733]
[1776645875934,58.98,74204.66,0.0,-0.98288,2e-05,1.87969]
[1776645876941,58.97,74205.68,0.0,-0.98287,2e-05,1.88103]
[1776645877948,58.97,74208.79,0.0,-0.98282,2e-05,1.88561]
[1776645878955,58.97,74209.91,0.0,-0.9828,2e-05,1.8871]
[1776645879962,58.97,74212.86,0.0,-0.98276,2e-05,1.89143]
[1776645881081,58.97,74213.85,0.0,-0.98274,2e-05,1.89272]
[1776645882152,58.97,74213.85,0.0,-0.98274,2e-05,1.89272]
[1776645888018,58.95,74214.07,0.0,-0.98276,2e-05,1.89122]
[1776645893053,58.95,74213.17,0.0,-0.98279,2e-05,1.88854]
[1776645898088,58.94,74212.08,0.0,-0.98282,2e-05,1.8856]
[1776645899095,58.94,74209.67,0.0,-0.98286,2e-05,1.88162]
[1776645902747,58.93,74209.59,0.0,-0.98287,2e-05,1.88102]
[1776645904132,58.93,74206.41,0.0,-0.98293,2e-05,1.87539]
[1776645905139,58.93,74205.01,0.0,-0.98295,2e-05,1.873]
[1776645908160,58.92,74203.84,0.0,-0.98298,2e-05,1.87052]
[1776645912188,58.91,74202.37,0.0,-0.98301,2e-05,1.86738]
[1776645917223,58.91,74201.76,0.0,-0.98303,2e-05,1.86538]
[1776645918229,58.91,74202.84,0.0,-0.98302,2e-05,1.86683]
[1776645923884,58.9,74203.03,0.0,-0.98302,2e-05,1.8667]
[1776645924741,58.9,74203.47,0.0,-0.98302,2e-05,1.86675]
[1776645924818,58.9,74212.46,0.0,-0.98288,2e-05,1.88021]
[1776645925292,58.9,74224.01,0.0,-0.98269,2e-05,1.89818]
[1776645926299,58.89,74224.25,0.0,-0.98269,2e-05,1.89829]
[1776645928313,58.89,74221.53,0.0,-0.98274,2e-05,1.89352]
[1776645930592,58.89,74221.22,0.0,-0.98275,2e-05,1.89279]
[1776645930667,58.89,74220.28,0.0,-0.98277,2e-05,1.89083]
[1776645932341,58.88,74218.56,0.0,-0.98282,2e-05,1.88511]
[1776645933461,58.88,74218.56,0.0,-0.98282,2e-05,1.88511]
[1776645934355,58.88,74220.1,0.0,-0.9828,2e-05,1.88704]
[1776645936369,58.88,74219.16,0.0,-0.98282,2e-05,1.88511]
[1776645941404,58.87,74219.82,0.0,-0.98282,2e-05,1.88499]
[1776645950703,58.87,74219.85,0.0,-0.98283,2e-05,1.8848]
[1776645950781,58.87,74219.85,0.0,-0.98283,2e-05,1.8848]
[1776645951474,58.85,74202.35,0.0,-0.98313,2e-05,1.85572]
[1776645952481,58.85,74200.97,0.0,-0.98315,2e-05,1.85342]
[1776645954495,58.85,74199.22,0.0,-0.98319,2e-05,1.85037]
[1776645956816,58.85,74198.87,0.0,-0.98319,2e-05,1.84965]
[1776645962279,58.84,74198.87,0.0,-0.98321,2e-05,1.84861]
[1776645962551,58.84,74214.08,0.0,-0.98296,2e-05,1.87185]
[1776645963558,58.84,74220.89,0.0,-0.98285,2e-05,1.88224]
[1776645964564,58.84,74220.82,0.0,-0.98286,2e-05,1.88192]
[1776645965572,58.84,74219.47,0.0,-0.98288,2e-05,1.8796]
[1776645970607,58.83,74218.69,0.0,-0.98291,2e-05,1.87729]
[1776645972621,58.83,74219.74,0.0,-0.98289,2e-05,1.8785]
[1776645973628,58.82,74221.61,0.0,-0.98286,2e-05,1.88119]
[1776645977656,58.82,74231.31,0.0,-0.98272,2e-05,1.89542]
[1776645978663,58.82,74232.37,0.0,-0.9827,2e-05,1.89685]
[1776645979670,58.81,74229.02,0.0,-0.98276,2e-05,1.89137]
[1776645980677,58.81,74227.92,0.0,-0.98278,2e-05,1.88917]
[1776645983698,58.81,74226.46,0.0,-0.98281,2e-05,1.88618]
[1776645984705,58.81,74225.04,0.0,-0.98284,2e-05,1.88373]
[1776645989996,58.8,74224.41,0.0,-0.98286,2e-05,1.88182]
[1776645994775,58.79,74226.33,0.0,-0.98287,2e-05,1.88063]
[1776645995781,58.79,74228.04,0.0,-0.98284,2e-05,1.88306]
[1776645996789,58.79,74235.21,0.0,-0.98273,2e-05,1.894]
[1776645997796,58.78,74238.52,0.0,-0.98267,2e-05,1.89892]
[1776646000817,58.78,74236.42,0.0,-0.98272,2e-05,1.89484]
[1776646005852,58.77,74237.07,0.0,-0.98272,2e-05,1.89454]
[1776646010534,58.76,74237.64,0.0,-0.98272,2e-05,1.89438]
[1776646014920,58.75,74239.48,0.0,-0.98271,2e-05,1.89594]
[1776646015927,58.75,74243.95,0.0,-0.98264,2e-05,1.90267]
[1776646016723,58.75,74243.95,0.0,-0.98264,2e-05,1.90267]
[1776646017723,58.75,74244.46,0.0,-0.98263,2e-05,1.90319]
[1776646017740,58.75,74244.46,0.0,-0.98263,2e-05,1.90319]
[1776646017945,58.75,74246.25,0.0,-0.9826,2e-05,1.90572]
[1776646018352,58.75,74246.25,0.0,-0.9826,2e-05,1.90572]
[1776646018730,58.75,74246.25,0.0,-0.9826,2e-05,1.90572]
[1776646018952,58.75,74245.92,0.0,-0.98261,2e-05,1.90492]
[1776646019211,58.75,74245.92,0.0,-0.98261,2e-05,1.90492]
[1776646019776,58.75,74245.92,0.0,-0.98261,2e-05,1.90492]
[1776646019854,58.75,74245.92,0.0,-0.98261,2e-05,1.90492]
[1776646019959,58.74,74244.62,0.0,-0.98264,2e-05,1.90259]
[1776646022664,58.74,74244.13,0.0,-0.98265,2e-05,1.90126]
[1776646022980,58.74,74245.42,0.0,-0.98263,2e-05,1.90301]
[1776646023193,58.74,74245.42,0.0,-0.98263,2e-05,1.90301]
[1776646023513,58.74,74245.42,0.0,-0.98263,2e-05,1.90301]
[1776646023986,58.74,74248.29,0.0,-0.98259,2e-05,1.90723]
[1776646029022,58.73,74247.69,0.0,-0.98261,2e-05,1.90484]
[1776646034056,58.72,74247.69,0.0,-0.98263,2e-05,1.90341]
[1776646039092,58.71,74247.26,0.0,-0.98265,2e-05,1.90131]
[1776646043120,58.7,74249.5,0.0,-0.98263,2e-05,1.90369]
[1776646048155,58.69,74250.06,0.0,-0.98263,2e-05,1.90312]
[1776646052801,58.68,74250.11,0.0,-0.98267,2e-05,1.89952]
[1776646054197,58.68,74252.21,0.0,-0.98264,2e-05,1.90196]
[1776646055287,58.68,74252.21,0.0,-0.98264,2e-05,1.90196]
[1776646056213,58.67,74250.96,0.0,-0.98267,2e-05,1.89943]
[1776646058218,58.67,74251.16,0.0,-0.98267,2e-05,1.89946]
[1776646059234,58.67,74249.49,0.0,-0.9827,2e-05,1.89628]
[1776646060236,58.67,74249.49,0.0,-0.9827,2e-05,1.89628]
[1776646060243,58.67,74249.49,0.0,-0.9827,2e-05,1.89628]
[1776646060337,58.67,74252.68,0.0,-0.98265,2e-05,1.901]
[1776646061248,58.66,74253.65,0.0,-0.98264,2e-05,1.90224]
[1776646062241,58.66,74253.65,0.0,-0.98264,2e-05,1.90224]
[1776646063262,58.66,74248.44,0.0,-0.98273,2e-05,1.8935]
[1776646065276,58.66,74246.84,0.0,-0.98276,2e-05,1.89045]
[1776646066729,58.66,74246.84,0.0,-0.98276,2e-05,1.89045]
[1776646067290,58.65,74241.47,0.0,-0.98286,2e-05,1.88154]
[1776646072325,58.64,74241.49,0.0,-0.98287,2e-05,1.88031]
[1776646074339,58.64,74244.29,0.0,-0.98283,2e-05,1.88418]
[1776646080382,58.63,74245.11,0.0,-0.98283,2e-05,1.88392]
[1776646082396,58.63,74246.25,0.0,-0.98282,2e-05,1.88519]
[1776646083403,58.63,74244.44,0.0,-0.98285,2e-05,1.8821]
[1776646084410,58.62,74240.26,0.0,-0.98292,2e-05,1.87534]
[1776646086424,58.62,74239.27,0.0,-0.98294,2e-05,1.87332]
[1776646087208,58.62,74239.27,0.0,-0.98294,2e-05,1.87332]
[1776646087431,58.62,74239.05,0.0,-0.98295,2e-05,1.87274]
[1776646088438,58.62,74237.9,0.0,-0.98297,2e-05,1.87072]
[1776646090452,58.61,74233.51,0.0,-0.98305,2e-05,1.86345]
[1776646093221,58.61,74234.18,0.0,-0.98304,2e-05,1.86404]
[1776646095487,58.61,74235.09,0.0,-0.98303,2e-05,1.86478]
[1776646097700,58.6,74235.83,0.0,-0.98302,2e-05,1.8657]
[1776646098508,58.6,74237.51,0.0,-0.983,2e-05,1.86785]
[1776646099515,58.6,74241.42,0.0,-0.98294,2e-05,1.87368]
[1776646104552,58.59,74241.23,0.0,-0.98296,2e-05,1.87218]
[1776646105189,58.59,74241.23,0.0,-0.98296,2e-05,1.87218]
[1776646107810,58.59,74241.16,0.0,-0.98296,2e-05,1.87159]
[1776646111601,58.58,74239.07,0.0,-0.98303,2e-05,1.86437]
[1776646113615,58.58,74248.88,0.0,-0.98288,2e-05,1.87915]
[1776646114176,58.58,74248.88,0.0,-0.98288,2e-05,1.87915]
[1776646114622,58.58,74251.27,0.0,-0.98284,2e-05,1.88263]
[1776646119657,58.57,74251.27,0.0,-0.98285,2e-05,1.88136]
[1776646120658,58.57,74251.27,0.0,-0.98285,2e-05,1.88136]
[1776646120664,58.56,74253.04,0.0,-0.98283,2e-05,1.88387]
[1776646121222,58.56,74253.04,0.0,-0.98283,2e-05,1.88387]
[1776646121671,58.56,74248.35,0.0,-0.98291,2e-05,1.87631]
[1776646122678,58.56,74245.06,0.0,-0.98296,2e-05,1.87095]
[1776646124552,58.56,74245.07,0.0,-0.98297,2e-05,1.87073]
[1776646127713,58.55,74246.29,0.0,-0.98296,2e-05,1.87174]
[1776646128720,58.55,74248.77,0.0,-0.98292,2e-05,1.87538]
[1776646129500,58.55,74248.77,0.0,-0.98292,2e-05,1.87538]
[1776646129727,58.55,74250.46,0.0,-0.98289,2e-05,1.87778]
[1776646131741,58.55,74251.83,0.0,-0.98288,2e-05,1.87946]
[1776646132748,58.55,74250.79,0.0,-0.98289,2e-05,1.8776]
[1776646134721,58.54,74251.36,0.0,-0.98289,2e-05,1.87826]
[1776646134762,58.54,74249.42,0.0,-0.98292,2e-05,1.87501]
[1776646136776,58.54,74248.21,0.0,-0.98295,2e-05,1.87268]
[1776646139798,58.54,74246.99,0.0,-0.98297,2e-05,1.87013]
[1776646145839,58.53,74248.51,0.0,-0.98296,2e-05,1.87123]
[1776646146993,58.53,74248.51,0.0,-0.98296,2e-05,1.87123]
[1776646147038,58.52,74257.34,0.0,-0.98282,2e-05,1.88457]
[1776646147177,58.52,74257.34,0.0,-0.98282,2e-05,1.88457]
[1776646147846,58.52,74257.34,0.0,-0.98282,2e-05,1.88457]
[1776646147993,58.52,74259.99,0.0,-0.98278,2e-05,1.88848]
[1776646148863,58.52,74269.14,0.0,-0.98263,2e-05,1.90285]
[1776646149869,58.52,74268.35,0.0,-0.98265,2e-05,1.9011]
[1776646151871,58.52,74267.74,0.0,-0.98266,2e-05,1.89988]
[1776646152199,58.52,74267.78,0.0,-0.98266,2e-05,1.89968]
[1776646152891,58.51,74267.14,0.0,-0.98268,2e-05,1.89842]
[1776646153898,58.51,74268.96,0.0,-0.98265,2e-05,1.90103]
[1776646154905,58.51,74273.79,0.0,-0.98257,2e-05,1.90838]
[1776646155912,58.51,74279.15,0.0,-0.98249,2e-05,1.91659]
[1776646156441,58.51,74279.15,0.0,-0.98249,2e-05,1.91659]
[1776646159940,58.5,74281.43,0.0,-0.98246,2e-05,1.91905]
[1776646161655,58.5,74281.17,0.0,-0.98247,2e-05,1.91835]
[1776646162036,58.5,74281.17,0.0,-0.98247,2e-05,1.91835]
[1776646162041,58.5,74281.17,0.0,-0.98247,2e-05,1.91835]
[1776646162142,58.5,74280.15,0.0,-0.98249,2e-05,1.91645]
[1776646162634,58.5,74280.15,0.0,-0.98249,2e-05,1.91645]
[1776646162961,58.49,74291.16,0.0,-0.98231,2e-05,1.93366]
[1776646163816,58.49,74291.16,0.0,-0.98231,2e-05,1.93366]
[1776646163890,58.49,74291.16,0.0,-0.98231,2e-05,1.93366]
[1776646163968,58.49,74292.74,0.0,-0.98228,2e-05,1.93587]
[1776646166045,58.49,74291.9,0.0,-0.9823,2e-05,1.93421]
[1776646166121,58.49,74291.7,0.0,-0.9823,2e-05,1.93424]
[1776646166989,58.49,74285.69,0.0,-0.9824,2e-05,1.92502]
[1776646167995,58.5,74284.4,0.0,-0.98242,2e-05,1.92333]
[1776646168195,58.5,74284.4,0.0,-0.98242,2e-05,1.92333]
[1776646169003,58.5,74284.97,0.0,-0.9824,2e-05,1.9246]
[1776646172199,58.51,74284.9,0.0,-0.98242,2e-05,1.92275]
[1776646176052,58.52,74286.0,0.0,-0.98238,2e-05,1.92596]
[1776646176856,58.52,74286.0,0.0,-0.98238,2e-05,1.92596]
[1776646178193,58.52,74286.03,0.0,-0.98238,2e-05,1.92637]
[1776646182197,58.52,74285.91,0.0,-0.98239,2e-05,1.92563]
[1776646192166,58.5,74287.48,0.0,-0.98238,2e-05,1.92617]
[1776646192482,58.5,74287.48,0.0,-0.98238,2e-05,1.92617]
[1776646193174,58.5,74289.17,0.0,-0.98235,2e-05,1.92855]
[1776646196820,58.49,74289.12,0.0,-0.98237,2e-05,1.92756]
[1776646196882,58.49,74289.12,0.0,-0.98237,2e-05,1.92756]
[1776646197202,58.49,74276.61,0.0,-0.98258,2e-05,1.90742]
[1776646198209,58.49,74274.14,0.0,-0.98262,2e-05,1.90326]
[1776646201230,58.49,74281.76,0.0,-0.9825,2e-05,1.91451]
[1776646203052,58.49,74281.76,0.0,-0.9825,2e-05,1.91451]
[1776646203059,58.49,74283.01,0.0,-0.98247,2e-05,1.91725]
[1776646203244,58.49,74284.26,0.0,-0.98245,2e-05,1.91923]
[1776646204251,58.49,74285.59,0.0,-0.98243,2e-05,1.92171]
[1776646209144,58.5,74286.27,0.0,-0.9824,2e-05,1.92389]
[1776646209269,58.5,74286.74,0.0,-0.98239,2e-05,1.92501]
[1776646209709,58.51,74295.91,0.0,-0.98223,2e-05,1.93999]
[1776646210293,58.51,74301.29,0.0,-0.98214,2e-05,1.94895]
[1776646212051,58.51,74301.29,0.0,-0.98214,2e-05,1.94895]
[1776646212290,58.51,74302.23,0.0,-0.98212,2e-05,1.95111]
[1776646212473,58.51,74310.48,0.0,-0.98198,2e-05,1.96439]
[1776646213314,58.51,74311.98,0.0,-0.98195,2e-05,1.96712]
[1776646214321,58.52,74313.85,0.0,-0.98191,2e-05,1.97044]
[1776646216030,58.52,74313.85,0.0,-0.98191,2e-05,1.97044]
[1776646216085,58.52,74313.42,0.0,-0.98191,2e-05,1.97033]
[1776646217882,58.52,74313.67,0.0,-0.98191,2e-05,1.97074]
[1776646217937,58.52,74311.82,0.0,-0.98194,2e-05,1.96767]
[1776646223384,58.52,74311.16,0.0,-0.98194,2e-05,1.96745]
[1776646225398,58.53,74314.21,0.0,-0.98188,2e-05,1.97298]
[1776646228107,58.53,74314.58,0.0,-0.98188,2e-05,1.97387]
[1776646228220,58.53,74314.58,0.0,-0.98188,2e-05,1.97387]
[1776646228527,58.53,74314.64,0.0,-0.98187,2e-05,1.97455]
[1776646229087,58.53,74314.64,0.0,-0.98187,2e-05,1.97455]
[1776646229165,58.54,74317.24,0.0,-0.98182,2e-05,1.97905]
[1776646229257,58.54,74317.24,0.0,-0.98182,2e-05,1.97905]
[1776646229935,58.54,74317.24,0.0,-0.98182,2e-05,1.97905]
[1776646230010,58.54,74329.95,0.0,-0.9816,2e-05,2.0]
[1776646230434,58.54,74327.74,0.0,-0.98164,2e-05,1.99639]
[1776646232189,58.54,74327.74,0.0,-0.98164,2e-05,1.99639]
[1776646233455,58.54,74326.45,0.0,-0.98168,2e-05,1.99215]
[1776646234462,58.54,74325.5,0.0,-0.98169,2e-05,1.99085]
[1776646240139,58.55,74325.87,0.0,-0.98167,2e-05,1.99247]
[1776646241549,58.56,74323.95,0.0,-0.9817,2e-05,1.9901]
[1776646244053,58.56,74323.75,0.0,-0.9817,2e-05,1.99003]
[1776646244187,58.56,74323.75,0.0,-0.9817,2e-05,1.99003]
[1776646244196,58.56,74325.42,0.0,-0.98167,2e-05,1.993]
[1776646244570,58.56,74327.19,0.0,-0.98163,2e-05,1.99614]
[1776646245962,58.56,74327.19,0.0,-0.98163,2e-05,1.99614]
[1776646246584,58.56,74325.72,0.0,-0.98165,2e-05,1.99423]
[1776646248956,58.57,74325.75,0.0,-0.98165,2e-05,1.99453]
[1776646249605,58.56,74326.9,0.0,-0.98164,2e-05,1.99556]
[1776646250714,58.56,74326.9,0.0,-0.98164,2e-05,1.99556]
[1776646250746,58.56,74328.41,0.0,-0.98161,2e-05,1.99828]
[1776646252732,58.56,74328.97,0.0,-0.9816,2e-05,1.99943]
[1776646253633,58.57,74339.6,0.0,-0.98141,2e-05,2.01735]
[1776646254640,58.57,74339.47,0.0,-0.98141,2e-05,2.01735]
[1776646255647,58.57,74340.7,0.0,-0.98138,2e-05,2.01958]
[1776646260682,58.58,74341.07,0.0,-0.98137,2e-05,2.02124]
[1776646264710,58.57,74342.06,0.0,-0.98136,2e-05,2.0217]
[1776646265717,58.57,74343.02,0.0,-0.98135,2e-05,2.02282]
[1776646268739,58.56,74341.74,0.0,-0.98139,2e-05,2.01932]
[1776646270753,58.55,74340.13,0.0,-0.98142,2e-05,2.01575]
[1776646271760,58.55,74337.83,0.0,-0.98147,2e-05,2.01151]
[1776646274781,58.54,74336.44,0.0,-0.98151,2e-05,2.00789]
[1776646276795,58.53,74337.88,0.0,-0.98149,2e-05,2.00937]
[1776646282838,58.52,74337.48,0.0,-0.98153,2e-05,2.00604]
[1776646283873,58.52,74337.48,0.0,-0.98153,2e-05,2.00604]
[1776646284122,58.51,74335.52,0.0,-0.98157,2e-05,2.00238]
[1776646284863,58.51,74339.3,0.0,-0.98151,2e-05,2.00815]
[1776646286877,58.5,74340.28,0.0,-0.9815,2e-05,2.00888]
[1776646287886,58.5,74340.28,0.0,-0.9815,2e-05,2.00888]
[1776646287941,58.5,74341.28,0.0,-0.98149,2e-05,2.01007]
[1776646293926,58.48,74339.04,0.0,-0.98158,2e-05,2.00081]
[1776646294933,58.48,74338.04,0.0,-0.9816,2e-05,1.99874]
[1776646295950,58.48,74338.04,0.0,-0.9816,2e-05,1.99874]
[1776646299969,58.47,74340.03,0.0,-0.98159,2e-05,1.99986]
[1776646301983,58.46,74342.53,0.0,-0.98156,2e-05,2.0031]
[1776646302990,58.46,74344.27,0.0,-0.98153,2e-05,2.00552]
[1776646303997,58.46,74345.2,0.0,-0.98152,2e-05,2.00661]
[1776646305154,58.46,74345.2,0.0,-0.98152,2e-05,2.00661]
[1776646305205,58.45,74346.82,0.0,-0.9815,2e-05,2.00839]
[1776646305397,58.45,74346.82,0.0,-0.9815,2e-05,2.00839]
[1776646305721,58.45,74346.82,0.0,-0.9815,2e-05,2.00839]
[1776646305977,58.45,74346.82,0.0,-0.9815,2e-05,2.00839]
[1776646306011,58.45,74356.53,0.0,-0.98133,2e-05,2.02441]
[1776646306517,58.45,74356.53,0.0,-0.98133,2e-05,2.02441]
[1776646307018,58.45,74358.46,0.0,-0.9813,2e-05,2.02715]
[1776646308025,58.45,74359.13,0.0,-0.98129,2e-05,2.02847]
[1776646308945,58.45,74359.13,0.0,-0.98129,2e-05,2.02847]
[1776646309210,58.45,74359.13,0.0,-0.98129,2e-05,2.02847]
[1776646310039,58.45,74363.82,0.0,-0.9812,2e-05,2.03664]
[1776646311047,58.45,74365.71,0.0,-0.98116,2e-05,2.03997]
[1776646312054,58.45,74366.92,0.0,-0.98114,2e-05,2.04217]
[1776646313205,58.45,74366.92,0.0,-0.98114,2e-05,2.04217]
[1776646313291,58.46,74370.39,0.0,-0.98107,2e-05,2.04829]
[1776646315246,58.46,74371.69,0.0,-0.98105,2e-05,2.05079]
[1776646316082,58.46,74372.72,0.0,-0.98103,2e-05,2.05266]
[1776646317199,58.46,74372.72,0.0,-0.98103,2e-05,2.05266]
[1776646317271,58.46,74373.92,0.0,-0.981,2e-05,2.05482]
[1776646321783,58.46,74374.02,0.0,-0.981,2e-05,2.05559]
[1776646321937,58.46,74374.02,0.0,-0.981,2e-05,2.05559]
[1776646322124,58.46,74365.63,0.0,-0.98114,2e-05,2.04173]
[1776646323131,58.47,74366.05,0.0,-0.98114,2e-05,2.04261]
[1776646324138,58.47,74363.41,0.0,-0.98118,2e-05,2.03839]
[1776646325145,58.47,74364.55,0.0,-0.98116,2e-05,2.04046]
[1776646330180,58.47,74364.08,0.0,-0.98116,2e-05,2.04056]
[1776646331187,58.47,74359.59,0.0,-0.98123,2e-05,2.03328]
[1776646331566,58.47,74359.59,0.0,-0.98123,2e-05,2.03328]
[1776646332194,58.47,74351.77,0.0,-0.98138,2e-05,2.01986]
[1776646332893,58.47,74351.77,0.0,-0.98138,2e-05,2.01986]
[1776646333201,58.47,74352.44,0.0,-0.98136,2e-05,2.02118]
[1776646333450,58.47,74352.44,0.0,-0.98136,2e-05,2.02118]
[1776646334207,58.47,74349.51,0.0,-0.98142,2e-05,2.01588]
[1776646334994,58.47,74349.51,0.0,-0.98142,2e-05,2.01588]
[1776646335193,58.47,74349.51,0.0,-0.98142,2e-05,2.01588]
[1776646335215,58.47,74347.86,0.0,-0.98145,2e-05,2.01338]
[1776646337195,58.47,74347.3,0.0,-0.98146,2e-05,2.01201]
[1776646338236,58.46,74345.66,0.0,-0.9815,2e-05,2.00842]
[1776646340250,58.46,74346.73,0.0,-0.98149,2e-05,2.00931]
[1776646342264,58.45,74344.84,0.0,-0.98153,2e-05,2.00532]
[1776646344278,58.44,74343.81,0.0,-0.98156,2e-05,2.00277]
[1776646346292,58.44,74346.4,0.0,-0.98152,2e-05,2.00616]
[1776646348306,58.43,74344.53,0.0,-0.98157,2e-05,2.00223]
[1776646349313,58.43,74342.13,0.0,-0.98161,2e-05,1.99787]
[1776646350320,58.43,74345.57,0.0,-0.98156,2e-05,2.00309]
[1776646352334,58.42,74347.35,0.0,-0.98156,2e-05,2.00224]
[1776646353591,58.42,74347.87,0.0,-0.98156,2e-05,2.00267]
[1776646354118,58.42,74347.87,0.0,-0.98156,2e-05,2.00267]
[1776646354348,58.42,74355.35,0.0,-0.98143,2e-05,2.01455]
[1776646355355,58.41,74352.83,0.0,-0.98148,2e-05,2.00995]
[1776646358376,58.41,74350.81,0.0,-0.98153,2e-05,2.0053]
[1776646361397,58.4,74349.47,0.0,-0.98156,2e-05,2.00248]
[1776646364306,58.41,74348.01,0.0,-0.98158,2e-05,2.00082]
[1776646367439,58.41,74345.91,0.0,-0.98161,2e-05,1.99812]
[1776646372474,58.42,74345.93,0.0,-0.98159,2e-05,1.99941]
[1776646376502,58.43,74352.36,0.0,-0.98147,2e-05,2.01097]
[1776646377509,58.43,74353.54,0.0,-0.98144,2e-05,2.01314]
[1776646378516,58.43,74356.5,0.0,-0.98139,2e-05,2.01825]
[1776646379524,58.43,74358.19,0.0,-0.98136,2e-05,2.02127]
[1776646383551,58.44,74359.61,0.0,-0.98132,2e-05,2.02448]
[1776646388587,58.44,74359.83,0.0,-0.98131,2e-05,2.02594]
[1776646393622,58.45,74360.91,0.0,-0.98128,2e-05,2.02883]
[1776646396643,58.45,74361.83,0.0,-0.98125,2e-05,2.03102]
[1776646400671,58.46,74362.78,0.0,-0.98123,2e-05,2.03347]
[1776646401752,58.46,74362.78,0.0,-0.98123,2e-05,2.03347]
[1776646401929,58.46,74362.78,0.0,-0.98123,2e-05,2.03347]
[1776646402196,58.46,74362.78,0.0,-0.98123,2e-05,2.03347]
[1776646402298,58.46,74364.36,0.0,-0.98119,2e-05,2.03652]
[1776646402685,58.46,74369.1,0.0,-0.98111,2e-05,2.04441]
[1776646404698,58.47,74373.27,0.0,-0.98103,2e-05,2.05177]
[1776646405706,58.47,74375.86,0.0,-0.98098,2e-05,2.05629]
[1776646407720,58.47,74378.77,0.0,-0.98093,2e-05,2.06153]
[1776646413762,58.48,74379.62,0.0,-0.98093,2e-05,2.06102]
[1776646419804,58.48,74379.53,0.0,-0.98092,2e-05,2.0619]
[1776646424839,58.49,74379.3,0.0,-0.98091,2e-05,2.06237]
[1776646427655,58.49,74379.59,0.0,-0.9809,2e-05,2.0632]
[1776646427710,58.49,74379.59,0.0,-0.9809,2e-05,2.0632]
[1776646427859,58.49,74382.04,0.0,-0.98086,2e-05,2.06748]
[1776646432896,58.5,74381.61,0.0,-0.98086,2e-05,2.06757]
[1776646437930,58.5,74380.57,0.0,-0.98087,2e-05,2.06663]
[1776646440953,58.51,74377.05,0.0,-0.98092,2e-05,2.06121]
[1776646441960,58.51,74374.21,0.0,-0.98097,2e-05,2.05663]
[1776646443118,58.51,74374.21,0.0,-0.98097,2e-05,2.05663]
[1776646443173,58.51,74374.21,0.0,-0.98097,2e-05,2.05663]
[1776646443176,58.51,74359.04,0.0,-0.98124,2e-05,2.03154]
[1776646443870,58.51,74359.04,0.0,-0.98124,2e-05,2.03154]
[1776646444262,58.51,74359.04,0.0,-0.98124,2e-05,2.03154]
[1776646444332,58.51,74347.83,0.0,-0.98143,2e-05,2.01349]
[1776646446257,58.51,74347.54,0.0,-0.98144,2e-05,2.01301]
[1776646446328,58.51,74350.71,0.0,-0.98138,2e-05,2.01872]
[1776646449009,58.52,74348.93,0.0,-0.9814,2e-05,2.01625]
[1776646450016,58.52,74345.83,0.0,-0.98146,2e-05,2.01138]
[1776646451023,58.52,74344.4,0.0,-0.98148,2e-05,2.00928]
[1776646453037,58.52,74342.43,0.0,-0.98151,2e-05,2.00654]
[1776646454044,58.52,74341.43,0.0,-0.98152,2e-05,2.00515]
[1776646455051,58.53,74337.54,0.0,-0.98159,2e-05,1.99903]
[1776646456058,58.53,74335.64,0.0,-0.98162,2e-05,1.99617]
[1776646457066,58.53,74334.37,0.0,-0.98164,2e-05,1.99436]
[1776646460086,58.54,74333.23,0.0,-0.98165,2e-05,1.9933]
[1776646465122,58.54,74333.56,0.0,-0.98163,2e-05,1.99517]
[1776646466128,58.55,74337.24,0.0,-0.98156,2e-05,2.00145]
[1776646467135,58.55,74339.7,0.0,-0.98152,2e-05,2.00574]
[1776646468142,58.55,74343.14,0.0,-0.98145,2e-05,2.01164]
[1776646473177,58.56,74342.74,0.0,-0.98147,2e-05,2.00925]
[1776646478212,58.56,74337.57,0.0,-0.98155,2e-05,2.00195]
[1776646479219,58.57,74336.66,0.0,-0.98156,2e-05,2.0007]
[1776646484254,58.58,74336.89,0.0,-0.98154,2e-05,2.00258]
[1776646485261,58.58,74341.6,0.0,-0.98146,2e-05,2.01055]
[1776646490296,58.59,74341.28,0.0,-0.98145,2e-05,2.01118]
[1776646496338,58.59,74341.26,0.0,-0.98144,2e-05,2.01252]
[1776646497345,58.6,74339.84,0.0,-0.98146,2e-05,2.01041]
[1776646498351,58.6,74338.04,0.0,-0.98149,2e-05,2.00768]
[1776646499359,58.6,74332.66,0.0,-0.98158,2e-05,1.99911]
[1776646504393,58.61,74333.92,0.0,-0.98154,2e-05,2.00241]
[1776646505400,58.61,74335.59,0.0,-0.98151,2e-05,2.00538]
[1776646506408,58.61,74336.77,0.0,-0.98149,2e-05,2.00755]
[1776646509429,58.61,74339.86,0.0,-0.98143,2e-05,2.01331]
[1776646510436,58.62,74341.5,0.0,-0.9814,2e-05,2.01623]
[1776646511443,58.62,74342.48,0.0,-0.98138,2e-05,2.01806]
[1776646512450,58.62,74344.19,0.0,-0.98134,2e-05,2.02109]
[1776646515471,58.62,74345.18,0.0,-0.98132,2e-05,2.02334]
[1776646520506,58.63,74344.48,0.0,-0.98132,2e-05,2.0232]
[1776646525541,58.64,74344.72,0.0,-0.98131,2e-05,2.02462]
[1776646530096,58.64,74344.67,0.0,-0.9813,2e-05,2.02515]
[1776646530383,58.64,74344.67,0.0,-0.9813,2e-05,2.02515]
[1776646530576,58.64,74338.55,0.0,-0.9814,2e-05,2.01547]
[1776646532590,58.65,74337.82,0.0,-0.98144,2e-05,2.01179]
[1776646537585,58.65,74337.79,0.0,-0.98143,2e-05,2.01219]
[1776646537641,58.65,74337.79,0.0,-0.98143,2e-05,2.01219]
[1776646542457,58.66,74337.34,0.0,-0.98143,2e-05,2.01256]
[1776646542555,58.66,74337.34,0.0,-0.98143,2e-05,2.01256]
[1776646547726,58.67,74337.19,0.0,-0.98142,2e-05,2.01384]
[1776646552967,58.67,74337.19,0.0,-0.98141,2e-05,2.01428]
[1776646553330,58.67,74337.19,0.0,-0.98141,2e-05,2.01428]
[1776646553396,58.67,74337.19,0.0,-0.98141,2e-05,2.01428]
[1776646553474,58.68,74337.19,0.0,-0.9814,2e-05,2.01535]
[1776646553949,58.68,74337.19,0.0,-0.9814,2e-05,2.01535]
[1776646553997,58.68,74313.4,0.0,-0.98181,2e-05,1.97654]
[1776646554743,58.68,74312.74,0.0,-0.98182,2e-05,1.97574]
[1776646555751,58.68,74314.77,0.0,-0.98178,2e-05,1.97931]
[1776646556982,58.68,74314.77,0.0,-0.98178,2e-05,1.97931]
[1776646560786,58.68,74316.63,0.0,-0.98174,2e-05,1.98304]
[1776646561793,58.69,74317.59,0.0,-0.98172,2e-05,1.98487]
[1776646563041,58.69,74319.48,0.0,-0.98169,2e-05,1.98821]
[1776646564290,58.69,74319.48,0.0,-0.98169,2e-05,1.98821]
[1776646564391,58.69,74317.98,0.0,-0.98171,2e-05,1.98631]
[1776646564814,58.69,74316.99,0.0,-0.98172,2e-05,1.9847]
[1776646567835,58.7,74314.65,0.0,-0.98176,2e-05,1.98172]
[1776646569318,58.7,74314.65,0.0,-0.98176,2e-05,1.98172]
[1776646574888,58.71,74314.76,0.0,-0.98173,2e-05,1.98384]
[1776646579923,58.72,74314.98,0.0,-0.98171,2e-05,1.98557]
[1776646582944,58.73,74313.61,0.0,-0.98173,2e-05,1.98417]
[1776646584959,58.73,74311.93,0.0,-0.98175,2e-05,1.982]
[1776646585966,58.73,74309.41,0.0,-0.98179,2e-05,1.9782]
[1776646587979,58.73,74311.09,0.0,-0.98176,2e-05,1.98149]
[1776646598497,58.74,74311.56,0.0,-0.98177,2e-05,1.9802]
[1776646604092,58.76,74311.47,0.0,-0.98173,2e-05,1.98366]
[1776646611141,58.78,74311.55,0.0,-0.98171,2e-05,1.98569]
[1776646616176,58.79,74311.55,0.0,-0.98169,2e-05,1.98702]
[1776646617183,58.79,74312.71,0.0,-0.98167,2e-05,1.98917]
[1776646618190,58.79,74315.84,0.0,-0.98161,2e-05,1.99452]
[1776646619197,58.79,74317.6,0.0,-0.98158,2e-05,1.99763]
[1776646622218,58.8,74313.93,0.0,-0.98163,2e-05,1.99239]
[1776646627253,58.8,74314.22,0.0,-0.98162,2e-05,1.99413]
[1776646628260,58.81,74316.45,0.0,-0.98157,2e-05,1.99802]
[1776646632112,58.81,74316.84,0.0,-0.98156,2e-05,1.9994]
[1776646632214,58.81,74316.84,0.0,-0.98156,2e-05,1.9994]
[1776646632288,58.81,74321.67,0.0,-0.98147,2e-05,2.00753]
[1776646633295,58.81,74328.68,0.0,-0.98135,2e-05,2.01927]
[1776646634302,58.82,74333.16,0.0,-0.98127,2e-05,2.02687]
[1776646635309,58.82,74334.16,0.0,-0.98125,2e-05,2.02873]
[1776646640344,58.82,74334.3,0.0,-0.98123,2e-05,2.02994]
[1776646645382,58.83,74334.4,0.0,-0.98122,2e-05,2.03105]
[1776646646389,58.83,74335.84,0.0,-0.98119,2e-05,2.03361]
[1776646647396,58.83,74337.76,0.0,-0.98116,2e-05,2.03697]
[1776646648403,58.83,74340.75,0.0,-0.9811,2e-05,2.0421]
[1776646649411,58.83,74342.76,0.0,-0.98107,2e-05,2.0456]
[1776646650417,58.84,74341.47,0.0,-0.98109,2e-05,2.04379]
[1776646653251,58.84,74341.94,0.0,-0.9811,2e-05,2.04177]
[1776646653287,58.84,74341.94,0.0,-0.9811,2e-05,2.04177]
[1776646653439,58.84,74344.85,0.0,-0.98105,2e-05,2.04676]
[1776646654446,58.84,74346.39,0.0,-0.98102,2e-05,2.04963]
[1776646655198,58.84,74346.39,0.0,-0.98102,2e-05,2.04963]
[1776646655453,58.84,74347.23,0.0,-0.981,2e-05,2.05118]
[1776646656460,58.84,74349.62,0.0,-0.98096,2e-05,2.0553]
[1776646657467,58.84,74354.88,0.0,-0.98086,2e-05,2.06421]
[1776646658473,58.84,74355.97,0.0,-0.98084,2e-05,2.06616]
[1776646660488,58.85,74357.92,0.0,-0.9808,2e-05,2.06966]
[1776646661495,58.85,74356.59,0.0,-0.98082,2e-05,2.06755]
[1776646666530,58.85,74355.99,0.0,-0.98083,2e-05,2.06714]
[1776646668544,58.85,74357.07,0.0,-0.98081,2e-05,2.06919]
[1776646673578,58.86,74357.65,0.0,-0.98079,2e-05,2.07073]
[1776646675828,58.86,74357.79,0.0,-0.98079,2e-05,2.0712]
[1776646675944,58.86,74357.79,0.0,-0.98079,2e-05,2.0712]
[1776646676022,58.86,74357.79,0.0,-0.98079,2e-05,2.0712]
[1776646676601,58.86,74363.71,0.0,-0.98068,2e-05,2.08124]
[1776646677608,58.86,74364.82,0.0,-0.98066,2e-05,2.0832]
[1776646678615,58.86,74365.84,0.0,-0.98064,2e-05,2.08501]
[1776646683651,58.86,74373.7,0.0,-0.98049,2e-05,2.09871]
[1776646683892,58.86,74373.7,0.0,-0.98049,2e-05,2.09871]
[1776646684658,58.86,74372.02,0.0,-0.98052,2e-05,2.09593]
[1776646686461,58.86,74372.32,0.0,-0.98051,2e-05,2.09651]
[1776646686671,58.86,74371.35,0.0,-0.98053,2e-05,2.0947]
[1776646687782,58.86,74370.54,0.0,-0.98055,2e-05,2.09317]
[1776646688685,58.86,74362.55,0.0,-0.9807,2e-05,2.07956]
[1776646689693,58.86,74362.25,0.0,-0.9807,2e-05,2.07891]
[1776646691566,58.86,74362.25,0.0,-0.9807,2e-05,2.07891]
[1776646691707,58.86,74361.28,0.0,-0.98072,2e-05,2.07701]
[1776646693373,58.86,74361.24,0.0,-0.98073,2e-05,2.07681]
[1776646693721,58.86,74360.2,0.0,-0.98075,2e-05,2.07494]
[1776646694728,58.85,74358.12,0.0,-0.98078,2e-05,2.07132]
[1776646695204,58.85,74358.12,0.0,-0.98078,2e-05,2.07132]
[1776646696609,58.85,74358.12,0.0,-0.98078,2e-05,2.07132]
[1776646696618,58.85,74358.12,0.0,-0.98078,2e-05,2.07132]
[1776646696653,58.85,74358.12,0.0,-0.98078,2e-05,2.07132]
[1776646696672,58.85,74357.18,0.0,-0.9808,2e-05,2.06951]
[1776646696741,58.85,74356.24,0.0,-0.98082,2e-05,2.06793]
[1776646701777,58.85,74355.5,0.0,-0.98084,2e-05,2.06612]
[1776646708826,58.84,74351.45,0.0,-0.98092,2e-05,2.05856]
[1776646713861,58.84,74348.05,0.0,-0.98101,2e-05,2.04944]
[1776646714868,58.84,74347.14,0.0,-0.98103,2e-05,2.04784]
[1776646716882,58.84,74349.21,0.0,-0.981,2e-05,2.05111]
[1776646719903,58.84,74350.71,0.0,-0.98097,2e-05,2.05333]
[1776646724938,58.83,74351.08,0.0,-0.98097,2e-05,2.05347]
[1776646727959,58.83,74353.02,0.0,-0.98094,2e-05,2.05642]
[1776646729973,58.83,74354.03,0.0,-0.98092,2e-05,2.0579]
[1776646735008,58.83,74354.37,0.0,-0.98091,2e-05,2.05869]
[1776646736873,58.83,74354.87,0.0,-0.9809,2e-05,2.05966]
[1776646737022,58.83,74359.92,0.0,-0.98081,2e-05,2.06823]
[1776646737825,58.83,74359.92,0.0,-0.98081,2e-05,2.06823]
[1776646738394,58.83,74359.92,0.0,-0.98081,2e-05,2.06823]
[1776646738602,58.83,74359.92,0.0,-0.98081,2e-05,2.06823]
[1776646738676,58.84,74364.49,0.0,-0.98073,2e-05,2.07612]
[1776646739036,58.84,74366.11,0.0,-0.9807,2e-05,2.07884]
[1776646740860,58.84,74366.49,0.0,-0.98069,2e-05,2.07958]
[1776646740875,58.84,74366.49,0.0,-0.98069,2e-05,2.07958]
[1776646742057,58.84,74369.29,0.0,-0.98064,2e-05,2.0845]
[1776646746195,58.84,74368.46,0.0,-0.98065,2e-05,2.08339]
[1776646746958,58.84,74368.29,0.0,-0.98065,2e-05,2.08321]
[1776646747010,58.84,74368.29,0.0,-0.98065,2e-05,2.08321]
[1776646752127,58.84,74370.21,0.0,-0.98061,2e-05,2.08703]
[1776646757162,58.85,74370.71,0.0,-0.9806,2e-05,2.08835]
[1776646762198,58.85,74370.88,0.0,-0.98059,2e-05,2.08911]
[1776646762941,58.85,74370.88,0.0,-0.98059,2e-05,2.08911]
[1776646763046,58.85,74370.88,0.0,-0.98059,2e-05,2.08911]
[1776646768240,58.85,74370.96,0.0,-0.98058,2e-05,2.08981]
[1776646769379,58.85,74370.96,0.0,-0.98058,2e-05,2.08981]
[1776646770254,58.86,74364.48,0.0,-0.9807,2e-05,2.0791]
[1776646771483,58.86,74364.48,0.0,-0.9807,2e-05,2.0791]
[1776646771585,58.86,74363.41,0.0,-0.98074,2e-05,2.07455]
[1776646772239,58.86,74363.41,0.0,-0.98074,2e-05,2.07455]
[1776646772268,58.86,74362.18,0.0,-0.98076,2e-05,2.07249]
[1776646773275,58.86,74360.29,0.0,-0.98079,2e-05,2.06945]
[1776646775249,58.86,74359.72,0.0,-0.9808,2e-05,2.06862]
[1776646775303,58.86,74359.72,0.0,-0.9808,2e-05,2.06862]
[1776646775336,58.86,74358.04,0.0,-0.98083,2e-05,2.06595]
[1776646776047,58.86,74358.04,0.0,-0.98083,2e-05,2.06595]
[1776646776274,58.86,74358.04,0.0,-0.98083,2e-05,2.06595]
[1776646776296,58.86,74356.53,0.0,-0.98086,2e-05,2.06356]
[1776646777303,58.86,74349.73,0.0,-0.98098,2e-05,2.05237]
[1776646778310,58.86,74342.87,0.0,-0.9811,2e-05,2.04114]
[1776646778887,58.86,74342.87,0.0,-0.9811,2e-05,2.04114]
[1776646779111,58.86,74342.87,0.0,-0.9811,2e-05,2.04114]
[1776646779230,58.86,74342.87,0.0,-0.9811,2e-05,2.04114]
[1776646779560,58.86,74342.87,0.0,-0.9811,2e-05,2.04114]
[1776646779623,58.86,74326.97,0.0,-0.98137,2e-05,2.01511]
[1776646780324,58.86,74323.9,0.0,-0.98143,2e-05,2.0103]
[1776646780921,58.86,74323.9,0.0,-0.98143,2e-05,2.0103]
[1776646781037,58.86,74323.9,0.0,-0.98143,2e-05,2.0103]
[1776646781331,58.87,74322.97,0.0,-0.98144,2e-05,2.009]
[1776646782338,58.87,74318.07,0.0,-0.98152,2e-05,2.00122]
[1776646782879,58.87,74318.07,0.0,-0.98152,2e-05,2.00122]
[1776646788380,58.88,74319.44,0.0,-0.98148,2e-05,2.00488]
[1776646789387,58.88,74326.33,0.0,-0.98136,2e-05,2.01639]
[1776646790468,58.88,74326.33,0.0,-0.98136,2e-05,2.01639]
[1776646790693,58.88,74326.33,0.0,-0.98136,2e-05,2.01639]
[1776646790795,58.88,74327.73,0.0,-0.98133,2e-05,2.01911]
[1776646792168,58.88,74327.4,0.0,-0.98134,2e-05,2.01857]
[1776646792269,58.88,74327.4,0.0,-0.98134,2e-05,2.01857]
[1776646792354,58.88,74327.4,0.0,-0.98134,2e-05,2.01857]
[1776646792463,58.88,74327.4,0.0,-0.98134,2e-05,2.01857]
[1776646792538,58.88,74331.18,0.0,-0.98127,2e-05,2.02499]
[1776646793415,58.88,74333.75,0.0,-0.98122,2e-05,2.02943]
[1776646795428,58.89,74318.51,0.0,-0.98148,2e-05,2.00481]
[1776646797305,58.89,74317.98,0.0,-0.98149,2e-05,2.00413]
[1776646797443,58.89,74316.0,0.0,-0.98152,2e-05,2.00112]
[1776646799313,58.89,74316.47,0.0,-0.98151,2e-05,2.00212]
[1776646799457,58.89,74307.3,0.0,-0.98167,2e-05,1.98744]
[1776646801898,58.89,74306.8,0.0,-0.98168,2e-05,1.98686]
[1776646801472,58.9,74307.12,0.0,-0.98167,2e-05,1.98764]
[1776646802484,58.9,74287.8,0.0,-0.982,2e-05,1.95649]
[1776646803043,58.9,74287.8,0.0,-0.982,2e-05,1.95649]
[1776646803165,58.9,74287.8,0.0,-0.982,2e-05,1.95649]
[1776646803455,58.9,74287.8,0.0,-0.982,2e-05,1.95649]
[1776646803577,58.9,74287.8,0.0,-0.982,2e-05,1.95649]
[1776646803659,58.9,74287.8,0.0,-0.982,2e-05,1.95649]
[1776646803807,58.9,74303.88,0.0,-0.98172,2e-05,1.98239]
[1776646804501,58.9,74314.35,0.0,-0.98154,2e-05,1.99965]
[1776646805767,58.9,74314.35,0.0,-0.98154,2e-05,1.99965]
[1776646805804,58.9,74314.35,0.0,-0.98154,2e-05,1.99965]
[1776646805828,58.9,74318.66,0.0,-0.98146,2e-05,2.00697]
[1776646806074,58.9,74318.66,0.0,-0.98146,2e-05,2.00697]
[1776646806263,58.9,74318.66,0.0,-0.98146,2e-05,2.00697]
[1776646806325,58.9,74318.66,0.0,-0.98146,2e-05,2.00697]
[1776646806519,58.9,74334.89,0.0,-0.98117,2e-05,2.03385]
[1776646807020,58.9,74334.89,0.0,-0.98117,2e-05,2.03385]
[1776646807526,58.9,74335.64,0.0,-0.98116,2e-05,2.03527]
[1776646808156,58.9,74335.64,0.0,-0.98116,2e-05,2.03527]
[1776646808199,58.9,74335.64,0.0,-0.98116,2e-05,2.03527]
[1776646808219,58.9,74335.64,0.0,-0.98116,2e-05,2.03527]
[1776646808533,58.9,74334.26,0.0,-0.98118,2e-05,2.03317]
[1776646809198,58.9,74334.26,0.0,-0.98118,2e-05,2.03317]
[1776646809540,58.9,74331.91,0.0,-0.98122,2e-05,2.02948]
[1776646811202,58.91,74332.45,0.0,-0.98121,2e-05,2.03056]
[1776646812197,58.91,74333.23,0.0,-0.98119,2e-05,2.03203]
[1776646815582,58.91,74330.4,0.0,-0.98123,2e-05,2.02812]
[1776646816589,58.91,74332.0,0.0,-0.9812,2e-05,2.03095]
[1776646820617,58.92,74330.8,0.0,-0.98122,2e-05,2.02972]
[1776646822630,58.92,74332.98,0.0,-0.98117,2e-05,2.03369]
[1776646824645,58.92,74335.96,0.0,-0.98112,2e-05,2.03896]
[1776646825652,58.92,74342.24,0.0,-0.981,2e-05,2.04953]
[1776646826659,58.93,74346.3,0.0,-0.98093,2e-05,2.05643]
[1776646829680,58.93,74349.05,0.0,-0.98088,2e-05,2.06142]
[1776646830879,58.93,74349.05,0.0,-0.98088,2e-05,2.06142]
[1776646831694,58.93,74360.35,0.0,-0.9807,2e-05,2.07759]
[1776646832701,58.93,74359.57,0.0,-0.98071,2e-05,2.07638]
[1776646833270,58.93,74359.57,0.0,-0.98071,2e-05,2.07638]
[1776646833323,58.93,74359.57,0.0,-0.98071,2e-05,2.07638]
[1776646833708,58.93,74358.22,0.0,-0.98073,2e-05,2.07422]
[1776646834715,58.93,74359.85,0.0,-0.9807,2e-05,2.07706]
[1776646836729,58.93,74362.53,0.0,-0.98065,2e-05,2.08176]
[1776646837736,58.93,74363.82,0.0,-0.98063,2e-05,2.08402]
[1776646839750,58.93,74364.79,0.0,-0.98061,2e-05,2.08582]
[1776646841764,58.94,74366.31,0.0,-0.98058,2e-05,2.08855]
[1776646844787,58.94,74367.74,0.0,-0.98055,2e-05,2.09119]
[1776646849822,58.94,74368.35,0.0,-0.98054,2e-05,2.09259]
[1776646852842,58.94,74367.32,0.0,-0.98055,2e-05,2.09108]
[1776646854857,58.94,74355.01,0.0,-0.98077,2e-05,2.07057]
[1776646854941,58.94,74355.01,0.0,-0.98077,2e-05,2.07057]
[1776646855864,58.94,74352.22,0.0,-0.98082,2e-05,2.06602]
[1776646856321,58.94,74352.22,0.0,-0.98082,2e-05,2.06602]
[1776646861905,58.95,74351.49,0.0,-0.98083,2e-05,2.06552]
[1776646863920,58.95,74352.73,0.0,-0.9808,2e-05,2.06783]
[1776646866275,58.95,74352.63,0.0,-0.9808,2e-05,2.0679]
[1776646866941,58.95,74353.9,0.0,-0.98078,2e-05,2.07014]
[1776646871976,58.95,74354.06,0.0,-0.98077,2e-05,2.07096]
[1776646872982,58.96,74351.83,0.0,-0.98081,2e-05,2.06734]
[1776646876631,58.96,74352.36,0.0,-0.9808,2e-05,2.06834]
[1776646877013,58.96,74344.49,0.0,-0.98093,2e-05,2.05556]
[1776646878021,58.96,74341.47,0.0,-0.98099,2e-05,2.05066]
[1776646879028,58.96,74341.62,0.0,-0.98098,2e-05,2.05104]
[1776646884065,58.96,74342.53,0.0,-0.98096,2e-05,2.05325]
[1776646886079,58.97,74341.43,0.0,-0.98097,2e-05,2.05183]
[1776646892121,58.97,74342.25,0.0,-0.98098,2e-05,2.05101]
[1776646896648,58.98,74342.5,0.0,-0.98097,2e-05,2.05183]
[1776646896731,58.98,74342.5,0.0,-0.98097,2e-05,2.05183]
[1776646896788,58.98,74342.5,0.0,-0.98097,2e-05,2.05183]
[1776646897164,58.98,74351.0,0.0,-0.98081,2e-05,2.06611]
[1776646898554,58.98,74351.0,0.0,-0.98081,2e-05,2.06611]
[1776646898655,58.98,74341.01,0.0,-0.98099,2e-05,2.04973]
[1776646899178,58.98,74347.15,0.0,-0.98088,2e-05,2.06007]
[1776646900185,58.98,74350.96,0.0,-0.98081,2e-05,2.06654]
[1776646901192,58.98,74349.68,0.0,-0.98083,2e-05,2.06452]
[1776646903583,58.98,74349.67,0.0,-0.98083,2e-05,2.06461]
[1776646908240,58.99,74350.88,0.0,-0.9808,2e-05,2.0673]
[1776646910394,58.99,74350.92,0.0,-0.9808,2e-05,2.06747]
[1776646911843,58.99,74356.72,0.0,-0.98069,2e-05,2.07739]
[1776646912271,58.99,74377.85,0.0,-0.98031,2e-05,2.11311]
[1776646913729,58.99,74374.14,0.0,-0.98038,2e-05,2.10685]
[1776646916192,58.99,74374.92,0.0,-0.98036,2e-05,2.10825]
[1776646916620,58.99,74374.92,0.0,-0.98036,2e-05,2.10825]
[1776646916715,58.99,74381.01,0.0,-0.98025,2e-05,2.11863]
[1776646917197,58.99,74381.01,0.0,-0.98025,2e-05,2.11863]
[1776646917306,58.99,74381.8,0.0,-0.98023,2e-05,2.12]
[1776646920327,58.99,74380.84,0.0,-0.98025,2e-05,2.11843]
[1776646921334,58.99,74382.45,0.0,-0.98022,2e-05,2.12119]
[1776646923348,58.99,74380.55,0.0,-0.98026,2e-05,2.118]
[1776646924730,58.99,74379.34,0.0,-0.98028,2e-05,2.11597]
[1776646925919,58.99,74383.94,0.0,-0.98019,2e-05,2.12383]
[1776646926369,58.99,74388.08,0.0,-0.98012,2e-05,2.13091]
[1776646927376,58.99,74389.19,0.0,-0.9801,2e-05,2.13281]
[1776646928383,58.99,74390.56,0.0,-0.98007,2e-05,2.13516]
[1776646930397,58.99,74384.36,0.0,-0.98018,2e-05,2.12457]
[1776646931963,58.99,74384.36,0.0,-0.98018,2e-05,2.12457]
[1776646931403,58.99,74379.02,0.0,-0.98028,2e-05,2.1155]
[1776646932070,58.99,74379.02,0.0,-0.98028,2e-05,2.1155]
[1776646932411,58.99,74376.09,0.0,-0.98034,2e-05,2.11056]
[1776646934425,58.99,74374.97,0.0,-0.98036,2e-05,2.10873]
[1776646935432,58.99,74368.47,0.0,-0.98047,2e-05,2.09778]
[1776646936439,58.99,74366.46,0.0,-0.98051,2e-05,2.09445]
[1776646937953,58.99,74366.46,0.0,-0.98051,2e-05,2.09445]
[1776646938453,58.99,74354.57,0.0,-0.98072,2e-05,2.07461]
[1776646939460,58.99,74355.51,0.0,-0.9807,2e-05,2.07628]
[1776646940590,58.99,74355.51,0.0,-0.9807,2e-05,2.07628]
[1776646942707,58.99,74355.29,0.0,-0.98071,2e-05,2.07609]
[1776646943489,59.0,74352.43,0.0,-0.98076,2e-05,2.07149]
[1776646945503,59.0,74351.43,0.0,-0.98077,2e-05,2.07002]
[1776646947517,59.0,74350.3,0.0,-0.98079,2e-05,2.06834]
[1776646951062,59.0,74350.04,0.0,-0.98079,2e-05,2.06823]
[1776646951723,59.0,74356.03,0.0,-0.98071,2e-05,2.07537]
[1776646952119,59.0,74356.03,0.0,-0.98071,2e-05,2.07537]
[1776646952552,59.0,74354.68,0.0,-0.98073,2e-05,2.0732]
[1776646953652,59.0,74354.68,0.0,-0.98073,2e-05,2.0732]
[1776646953753,59.0,74356.53,0.0,-0.9807,2e-05,2.0764]
[1776646954556,59.0,74356.53,0.0,-0.9807,2e-05,2.0764]
[1776646954594,59.0,74356.53,0.0,-0.9807,2e-05,2.0764]
[1776646954724,59.0,74363.45,0.0,-0.98057,2e-05,2.08812]
[1776646955576,59.0,74370.73,0.0,-0.98044,2e-05,2.10047]
[1776646957589,59.0,74377.2,0.0,-0.98032,2e-05,2.11154]
[1776646958597,59.0,74375.72,0.0,-0.98035,2e-05,2.10908]
[1776646959604,59.01,74374.32,0.0,-0.98037,2e-05,2.10675]
[1776646961618,59.01,74373.05,0.0,-0.98039,2e-05,2.10471]
[1776646962625,59.01,74370.72,0.0,-0.98043,2e-05,2.10083]
[1776646965646,59.01,74369.35,0.0,-0.98046,2e-05,2.09871]
[1776646970785,59.01,74369.83,0.0,-0.98045,2e-05,2.09978]
[1776646971532,59.01,74369.82,0.0,-0.98045,2e-05,2.09983]
[1776646971688,59.01,74367.51,0.0,-0.98049,2e-05,2.09599]
[1776646975716,59.01,74368.96,0.0,-0.98046,2e-05,2.09872]
[1776646980751,59.01,74369.15,0.0,-0.98045,2e-05,2.09936]
[1776646984709,59.02,74368.97,0.0,-0.98045,2e-05,2.09925]
[1776646984993,59.02,74368.97,0.0,-0.98045,2e-05,2.09925]
[1776646985051,59.02,74366.34,0.0,-0.9805,2e-05,2.09488]
[1776646985786,59.02,74350.39,0.0,-0.98079,2e-05,2.06819]
[1776646986794,59.02,74350.75,0.0,-0.98078,2e-05,2.06891]
[1776646988808,59.02,74348.92,0.0,-0.98081,2e-05,2.06609]
[1776646991181,59.02,74349.74,0.0,-0.98079,2e-05,2.06769]
[1776646999719,59.02,74351.22,0.0,-0.98076,2e-05,2.0706]
[1776647000681,59.03,74350.95,0.0,-0.98076,2e-05,2.07067]
[1776647001191,59.03,74350.78,0.0,-0.98076,2e-05,2.07048]
[1776647001900,59.03,74355.3,0.0,-0.98068,2e-05,2.07815]
[1776647002330,59.03,74355.3,0.0,-0.98068,2e-05,2.07815]
[1776647002747,59.03,74355.3,0.0,-0.98068,2e-05,2.07815]
[1776647002909,59.03,74355.3,0.0,-0.98068,2e-05,2.07815]
[1776647002936,59.03,74362.77,0.0,-0.98054,2e-05,2.09078]
[1776647003913,59.03,74367.75,0.0,-0.98045,2e-05,2.09924]
[1776647006943,59.03,74368.25,0.0,-0.98044,2e-05,2.10018]
[1776647007361,59.03,74368.5,0.0,-0.98044,2e-05,2.10066]
[1776647007942,59.03,74363.04,0.0,-0.98053,2e-05,2.0915]
[1776647008949,59.03,74362.06,0.0,-0.98055,2e-05,2.08992]
[1776647010962,59.03,74365.52,0.0,-0.98049,2e-05,2.09588]
[1776647011970,59.03,74370.35,0.0,-0.98043,2e-05,2.10107]
[1776647012656,59.03,74370.35,0.0,-0.98043,2e-05,2.10107]
[1776647012871,59.03,74370.35,0.0,-0.98043,2e-05,2.10107]
[1776647013251,59.03,74370.02,0.0,-0.98043,2e-05,2.10056]
[1776647013532,59.03,74370.02,0.0,-0.98043,2e-05,2.10056]
[1776647013984,59.03,74367.75,0.0,-0.98047,2e-05,2.09678]
[1776647019019,59.03,74366.79,0.0,-0.98049,2e-05,2.09544]
[1776647024054,59.04,74366.1,0.0,-0.9805,2e-05,2.09457]
[1776647024646,59.04,74366.1,0.0,-0.9805,2e-05,2.09457]
[1776647025061,59.04,74360.17,0.0,-0.9806,2e-05,2.08466]
[1776647025775,59.04,74360.17,0.0,-0.9806,2e-05,2.08466]
[1776647025916,59.04,74360.17,0.0,-0.9806,2e-05,2.08466]
[1776647026068,59.04,74347.61,0.0,-0.98083,2e-05,2.06371]
[1776647027075,59.04,74342.67,0.0,-0.98092,2e-05,2.05557]
[1776647028082,59.04,74339.46,0.0,-0.98097,2e-05,2.05035]
[1776647029089,59.04,74338.44,0.0,-0.98099,2e-05,2.04878]
[1776647031103,59.04,74339.33,0.0,-0.98097,2e-05,2.05053]
[1776647033919,59.04,74339.59,0.0,-0.98096,2e-05,2.05123]
[1776647034124,59.04,74342.87,0.0,-0.9809,2e-05,2.05681]
[1776647035131,59.04,74352.24,0.0,-0.98073,2e-05,2.07256]
[1776647035482,59.04,74352.24,0.0,-0.98073,2e-05,2.07256]
[1776647036523,59.04,74352.24,0.0,-0.98073,2e-05,2.07269]
[1776647036610,59.05,74366.38,0.0,-0.98047,2e-05,2.09652]
[1776647037146,59.05,74369.08,0.0,-0.98043,2e-05,2.10108]
[1776647038153,59.05,74369.11,0.0,-0.98042,2e-05,2.10119]
[1776647042181,59.05,74368.14,0.0,-0.98044,2e-05,2.09974]
[1776647043188,59.05,74370.11,0.0,-0.9804,2e-05,2.10312]
[1776647048967,59.05,74369.55,0.0,-0.98041,2e-05,2.10236]
[1776647049423,59.05,74368.74,0.0,-0.98042,2e-05,2.10109]
[1776647049524,59.05,74367.11,0.0,-0.98045,2e-05,2.09839]
[1776647053016,59.05,74367.85,0.0,-0.98044,2e-05,2.09969]
[1776647053071,59.05,74367.85,0.0,-0.98044,2e-05,2.09969]
[1776647055272,59.05,74366.9,0.0,-0.98045,2e-05,2.09837]
[1776647060307,59.05,74369.33,0.0,-0.98041,2e-05,2.10273]
[1776647064498,59.05,74368.5,0.0,-0.98042,2e-05,2.10146]
[1776647065342,59.05,74362.21,0.0,-0.98053,2e-05,2.09095]
[1776647067356,59.06,74361.46,0.0,-0.98055,2e-05,2.08982]
[1776647068575,59.06,74361.46,0.0,-0.98055,2e-05,2.08982]
[1776647069370,59.06,74365.43,0.0,-0.98047,2e-05,2.09664]
[1776647073554,59.06,74365.82,0.0,-0.98049,2e-05,2.09439]
[1776647073655,59.06,74366.91,0.0,-0.98047,2e-05,2.09634]
[1776647074461,59.06,74366.91,0.0,-0.98047,2e-05,2.09634]
[1776647074525,59.06,74366.91,0.0,-0.98047,2e-05,2.09634]
[1776647074563,59.06,74364.21,0.0,-0.98052,2e-05,2.09184]
[1776647076120,59.06,74364.21,0.0,-0.98052,2e-05,2.09184]
[1776647076172,59.06,74364.21,0.0,-0.98052,2e-05,2.09184]
[1776647075415,59.06,74354.38,0.0,-0.9807,2e-05,2.07541]
[1776647076422,59.06,74351.09,0.0,-0.98075,2e-05,2.07]
[1776647077429,59.06,74345.84,0.0,-0.98085,2e-05,2.06134]
[1776647081457,59.06,74351.63,0.0,-0.98074,2e-05,2.07144]
[1776647083477,59.06,74353.64,0.0,-0.9807,2e-05,2.07498]
[1776647086494,59.07,74354.16,0.0,-0.98069,2e-05,2.07603]
[1776647086517,59.07,74354.16,0.0,-0.98069,2e-05,2.07603]
[1776647087166,59.07,74354.16,0.0,-0.98069,2e-05,2.07603]
[1776647086582,59.07,74355.51,0.0,-0.98066,2e-05,2.07838]
[1776647088160,59.07,74355.51,0.0,-0.98066,2e-05,2.07838]
[1776647087505,59.07,74365.16,0.0,-0.98049,2e-05,2.09467]
[1776647088385,59.07,74365.16,0.0,-0.98049,2e-05,2.09467]
[1776647088512,59.07,74361.68,0.0,-0.98055,2e-05,2.08887]
[1776647092836,59.07,74361.73,0.0,-0.98055,2e-05,2.08915]
[1776647093925,59.07,74361.82,0.0,-0.98055,2e-05,2.08936]
[1776647093964,59.07,74315.69,0.0,-0.98137,2e-05,2.01294]
[1776647094407,59.07,74315.69,0.0,-0.98137,2e-05,2.01294]
[1776647094435,59.07,74315.69,0.0,-0.98137,2e-05,2.01294]
[1776647094706,59.07,74315.69,0.0,-0.98137,2e-05,2.01294]
[1776647095149,59.07,74315.69,0.0,-0.98137,2e-05,2.01294]
[1776647094718,59.07,74319.84,0.0,-0.98129,2e-05,2.01992]
[1776647095471,59.07,74319.84,0.0,-0.98129,2e-05,2.01992]
[1776647095561,59.07,74319.41,0.0,-0.9813,2e-05,2.01938]
[1776647096852,59.07,74319.41,0.0,-0.9813,2e-05,2.01938]
[1776647101210,59.07,74318.81,0.0,-0.9813,2e-05,2.01861]
[1776647101252,59.07,74318.81,0.0,-0.9813,2e-05,2.01861]
[1776647101268,59.07,74318.81,0.0,-0.9813,2e-05,2.01861]
[1776647101290,59.07,74318.81,0.0,-0.9813,2e-05,2.01861]
[1776647101311,59.07,74318.81,0.0,-0.9813,2e-05,2.01861]
[1776647101438,59.07,74318.81,0.0,-0.9813,2e-05,2.01861]
[1776647101603,59.07,74318.6,0.0,-0.98131,2e-05,2.01844]
[1776647103436,59.07,74318.86,0.0,-0.9813,2e-05,2.01905]
[1776647103489,59.07,74318.86,0.0,-0.9813,2e-05,2.01905]
[1776647103596,59.07,74318.86,0.0,-0.9813,2e-05,2.01905]
[1776647103648,59.07,74318.86,0.0,-0.9813,2e-05,2.01905]
[1776647103688,59.07,74318.86,0.0,-0.9813,2e-05,2.01905]
[1776647103697,59.08,74319.66,0.0,-0.98128,2e-05,2.02053]
[1776647104212,59.08,74319.66,0.0,-0.98128,2e-05,2.02053]
[1776647104264,59.08,74319.66,0.0,-0.98128,2e-05,2.02053]
[1776647104314,59.08,74319.66,0.0,-0.98128,2e-05,2.02053]
[1776647104439,59.08,74319.66,0.0,-0.98128,2e-05,2.02053]
[1776647104632,59.08,74319.66,0.0,-0.98128,2e-05,2.02053]
[1776647105174,59.08,74319.66,0.0,-0.98128,2e-05,2.02053]
[1776647105197,59.08,74319.66,0.0,-0.98128,2e-05,2.02053]
[1776647104730,59.08,74321.47,0.0,-0.98125,2e-05,2.02368]
[1776647105445,59.08,74321.47,0.0,-0.98125,2e-05,2.02368]
[1776647105497,59.08,74321.47,0.0,-0.98125,2e-05,2.02368]
[1776647105545,59.08,74321.47,0.0,-0.98125,2e-05,2.02368]
[1776647105599,59.08,74321.47,0.0,-0.98125,2e-05,2.02368]
[1776647105702,59.08,74321.47,0.0,-0.98125,2e-05,2.02368]
[1776647106184,59.08,74321.47,0.0,-0.98125,2e-05,2.02368]
[1776647106199,59.08,74321.47,0.0,-0.98125,2e-05,2.02368]
[1776647105795,59.08,74321.88,0.0,-0.98124,2e-05,2.02452]
[1776647106252,59.08,74321.88,0.0,-0.98124,2e-05,2.02452]
[1776647106363,59.08,74321.88,0.0,-0.98124,2e-05,2.02452]
[1776647106371,59.08,74321.88,0.0,-0.98124,2e-05,2.02452]
[1776647106437,59.08,74321.88,0.0,-0.98124,2e-05,2.02452]
[1776647106666,59.08,74321.88,0.0,-0.98124,2e-05,2.02452]
[1776647106691,59.08,74321.88,0.0,-0.98124,2e-05,2.02452]
[1776647106726,59.08,74321.88,0.0,-0.98124,2e-05,2.02452]
[1776647106942,59.08,74321.88,0.0,-0.98124,2e-05,2.02452]
[1776647107050,59.08,74321.88,0.0,-0.98124,2e-05,2.02452]
[1776647107157,59.08,74321.88,0.0,-0.98124,2e-05,2.02452]
[1776647107198,59.08,74321.88,0.0,-0.98124,2e-05,2.02452]
[1776647107206,59.08,74319.34,0.0,-0.98128,2e-05,2.02053]
[1776647107266,59.08,74319.34,0.0,-0.98128,2e-05,2.02053]
[1776647107370,59.08,74319.34,0.0,-0.98128,2e-05,2.02053]
[1776647107381,59.08,74319.34,0.0,-0.98128,2e-05,2.02053]
[1776647107443,59.08,74319.34,0.0,-0.98128,2e-05,2.02053]
[1776647107645,59.08,74319.28,0.0,-0.98129,2e-05,2.02037]
[1776647109197,59.08,74319.28,0.0,-0.98129,2e-05,2.02037]
[1776647109301,59.08,74318.8,0.0,-0.98129,2e-05,2.01953]
[1776647109413,59.08,74318.8,0.0,-0.98129,2e-05,2.01953]
[1776647109438,59.08,74318.8,0.0,-0.98129,2e-05,2.01953]
[1776647109446,59.08,74318.8,0.0,-0.98129,2e-05,2.01953]
[1776647109830,59.08,74318.8,0.0,-0.98129,2e-05,2.01953]
[1776647109935,59.08,74318.8,0.0,-0.98129,2e-05,2.01953]
[1776647109987,59.08,74318.8,0.0,-0.98129,2e-05,2.01953]
[1776647110189,59.08,74318.8,0.0,-0.98129,2e-05,2.01953]
[1776647110035,59.08,74317.44,0.0,-0.98132,2e-05,2.01725]
[1776647112680,59.08,74315.27,0.0,-0.98136,2e-05,2.01356]
[1776647114038,59.08,74315.27,0.0,-0.98136,2e-05,2.01356]
[1776647114208,59.08,74315.27,0.0,-0.98136,2e-05,2.01356]
[1776647114081,59.08,74310.97,0.0,-0.98143,2e-05,2.0065]
[1776647114290,59.08,74310.97,0.0,-0.98143,2e-05,2.0065]
[1776647114343,59.08,74310.97,0.0,-0.98143,2e-05,2.0065]
[1776647114404,59.08,74310.97,0.0,-0.98143,2e-05,2.0065]
[1776647114443,59.08,74310.97,0.0,-0.98143,2e-05,2.0065]
[1776647114457,59.08,74310.97,0.0,-0.98143,2e-05,2.0065]
[1776647114647,59.08,74310.97,0.0,-0.98143,2e-05,2.0065]
[1776647114696,59.08,74310.97,0.0,-0.98143,2e-05,2.0065]
[1776647114753,59.08,74310.97,0.0,-0.98143,2e-05,2.0065]
[1776647114808,59.08,74310.97,0.0,-0.98143,2e-05,2.0065]
[1776647114945,59.08,74310.97,0.0,-0.98143,2e-05,2.0065]
[1776647115046,59.08,74308.08,0.0,-0.98148,2e-05,2.00177]
[1776647120007,59.08,74306.9,0.0,-0.98151,2e-05,1.99978]
[1776647120115,59.08,74306.9,0.0,-0.98151,2e-05,1.99978]
[1776647120169,59.08,74306.9,0.0,-0.98151,2e-05,1.99978]
[1776647120198,59.08,74306.9,0.0,-0.98151,2e-05,1.99978]
[1776647120216,59.08,74305.28,0.0,-0.98153,2e-05,1.99714]
[1776647121125,59.08,74305.28,0.0,-0.98153,2e-05,1.99714]
[1776647121148,59.08,74303.02,0.0,-0.98157,2e-05,1.99346]
[1776647121785,59.08,74303.02,0.0,-0.98157,2e-05,1.99346]
[1776647122113,59.08,74303.02,0.0,-0.98157,2e-05,1.99346]
[1776647122206,59.08,74338.83,0.0,-0.98094,2e-05,2.05221]
[1776647122459,59.08,74338.83,0.0,-0.98094,2e-05,2.05221]
[1776647122905,59.08,74338.83,0.0,-0.98094,2e-05,2.05221]
[1776647122991,59.08,74345.3,0.0,-0.98083,2e-05,2.06287]
[1776647125068,59.08,74344.84,0.0,-0.98084,2e-05,2.06198]
[1776647125126,59.07,74340.5,0.0,-0.98092,2e-05,2.05465]
[1776647125771,59.07,74336.54,0.0,-0.98099,2e-05,2.04798]
[1776647127785,59.07,74339.79,0.0,-0.98093,2e-05,2.05319]
[1776647128792,59.07,74344.25,0.0,-0.98086,2e-05,2.0605]
[1776647129347,59.07,74344.25,0.0,-0.98086,2e-05,2.0605]
[1776647129413,59.07,74344.25,0.0,-0.98086,2e-05,2.0605]
[1776647129424,59.07,74344.25,0.0,-0.98086,2e-05,2.0605]
[1776647129444,59.07,74344.25,0.0,-0.98086,2e-05,2.0605]
[1776647129455,59.07,74344.25,0.0,-0.98086,2e-05,2.0605]
[1776647129701,59.07,74344.25,0.0,-0.98086,2e-05,2.0605]
[1776647129939,59.07,74344.25,0.0,-0.98086,2e-05,2.0605]
[1776647129970,59.07,74344.25,0.0,-0.98086,2e-05,2.0605]
[1776647130037,59.07,74343.0,0.0,-0.98088,2e-05,2.05831]
[1776647131190,59.07,74343.0,0.0,-0.98088,2e-05,2.05831]
[1776647131306,59.07,74342.95,0.0,-0.98091,2e-05,2.05514]
[1776647131415,59.07,74342.95,0.0,-0.98091,2e-05,2.05514]
[1776647131453,59.07,74342.95,0.0,-0.98091,2e-05,2.05514]
[1776647131480,59.07,74342.95,0.0,-0.98091,2e-05,2.05514]
[1776647131525,59.07,74342.95,0.0,-0.98091,2e-05,2.05514]
[1776647131557,59.07,74342.95,0.0,-0.98091,2e-05,2.05514]
[1776647131622,59.07,74342.95,0.0,-0.98091,2e-05,2.05514]
[1776647131632,59.07,74342.95,0.0,-0.98091,2e-05,2.05514]
[1776647131696,59.07,74342.95,0.0,-0.98091,2e-05,2.05514]
[1776647131926,59.07,74342.95,0.0,-0.98091,2e-05,2.05514]
[1776647132195,59.07,74342.95,0.0,-0.98091,2e-05,2.05514]
[1776647132215,59.07,74342.95,0.0,-0.98091,2e-05,2.05514]
[1776647131941,59.07,74339.64,0.0,-0.98097,2e-05,2.04954]
[1776647132437,59.07,74339.64,0.0,-0.98097,2e-05,2.04954]
[1776647132468,59.07,74339.64,0.0,-0.98097,2e-05,2.04954]
[1776647132567,59.07,74339.64,0.0,-0.98097,2e-05,2.04954]
[1776647132577,59.07,74339.64,0.0,-0.98097,2e-05,2.04954]
[1776647132683,59.07,74339.64,0.0,-0.98097,2e-05,2.04954]
[1776647132788,59.07,74339.64,0.0,-0.98097,2e-05,2.04954]
[1776647132897,59.07,74339.64,0.0,-0.98097,2e-05,2.04954]
[1776647132936,59.07,74339.64,0.0,-0.98097,2e-05,2.04954]
[1776647132941,59.07,74339.64,0.0,-0.98097,2e-05,2.04954]
[1776647132998,59.07,74338.76,0.0,-0.98098,2e-05,2.04799]
[1776647134069,59.07,74338.76,0.0,-0.98098,2e-05,2.04799]
[1776647134151,59.07,74338.76,0.0,-0.98098,2e-05,2.04799]
[1776647134197,59.07,74338.76,0.0,-0.98098,2e-05,2.04799]
[1776647134199,59.07,74338.76,0.0,-0.98098,2e-05,2.04799]
[1776647134142,59.07,74338.39,0.0,-0.98099,2e-05,2.04729]
[1776647134423,59.07,74338.39,0.0,-0.98099,2e-05,2.04729]
[1776647134443,59.07,74338.39,0.0,-0.98099,2e-05,2.04729]
[1776647134472,59.07,74338.39,0.0,-0.98099,2e-05,2.04729]
[1776647134511,59.07,74338.39,0.0,-0.98099,2e-05,2.04729]
[1776647134696,59.07,74338.39,0.0,-0.98099,2e-05,2.04729]
[1776647134834,59.07,74336.55,0.0,-0.98103,2e-05,2.04415]
[1776647135627,59.07,74336.55,0.0,-0.98103,2e-05,2.04415]
[1776647135679,59.07,74336.55,0.0,-0.98103,2e-05,2.04415]
[1776647135689,59.07,74336.55,0.0,-0.98103,2e-05,2.04415]
[1776647135698,59.07,74336.55,0.0,-0.98103,2e-05,2.04415]
[1776647135841,59.07,74337.02,0.0,-0.98102,2e-05,2.04484]
[1776647137230,59.07,74337.02,0.0,-0.98102,2e-05,2.04484]
[1776647137275,59.07,74336.72,0.0,-0.98102,2e-05,2.04426]
[1776647137327,59.07,74336.72,0.0,-0.98102,2e-05,2.04426]
[1776647137426,59.07,74336.72,0.0,-0.98102,2e-05,2.04426]
[1776647137455,59.07,74336.72,0.0,-0.98102,2e-05,2.04426]
[1776647137473,59.07,74336.72,0.0,-0.98102,2e-05,2.04426]
[1776647137516,59.07,74336.72,0.0,-0.98102,2e-05,2.04426]
[1776647137529,59.07,74336.72,0.0,-0.98102,2e-05,2.04426]
[1776647137606,59.07,74336.72,0.0,-0.98102,2e-05,2.04426]
[1776647137700,59.07,74336.72,0.0,-0.98102,2e-05,2.04426]
[1776647137718,59.07,74336.72,0.0,-0.98102,2e-05,2.04426]
[1776647138085,59.07,74336.72,0.0,-0.98102,2e-05,2.04426]
[1776647138149,59.07,74335.97,0.0,-0.98104,2e-05,2.04293]
[1776647140705,59.06,74335.07,0.0,-0.98106,2e-05,2.04127]
[1776647140812,59.06,74335.07,0.0,-0.98106,2e-05,2.04127]
[1776647140967,59.06,74335.07,0.0,-0.98106,2e-05,2.04127]
[1776647141197,59.06,74335.07,0.0,-0.98106,2e-05,2.04127]
[1776647141222,59.06,74338.18,0.0,-0.981,2e-05,2.04633]
[1776647141443,59.06,74338.18,0.0,-0.981,2e-05,2.04633]
[1776647141470,59.06,74338.18,0.0,-0.981,2e-05,2.04633]
[1776647141697,59.06,74338.18,0.0,-0.981,2e-05,2.04633]
[1776647141782,59.06,74338.18,0.0,-0.981,2e-05,2.04633]
[1776647141941,59.06,74338.18,0.0,-0.981,2e-05,2.04633]
[1776647141975,59.06,74338.18,0.0,-0.981,2e-05,2.04633]
[1776647142086,59.06,74338.18,0.0,-0.981,2e-05,2.04633]
[1776647142169,59.06,74338.18,0.0,-0.981,2e-05,2.04633]
[1776647142193,59.06,74338.18,0.0,-0.981,2e-05,2.04633]
[1776647142225,59.06,74338.18,0.0,-0.981,2e-05,2.04633]
[1776647142213,59.06,74342.32,0.0,-0.98093,2e-05,2.0531]
[1776647142438,59.06,74342.32,0.0,-0.98093,2e-05,2.0531]
[1776647142687,59.06,74342.32,0.0,-0.98093,2e-05,2.0531]
[1776647142723,59.06,74342.32,0.0,-0.98093,2e-05,2.0531]
[1776647142946,59.06,74342.32,0.0,-0.98093,2e-05,2.0531]
[1776647142953,59.06,74342.32,0.0,-0.98093,2e-05,2.0531]
[1776647143005,59.06,74342.32,0.0,-0.98093,2e-05,2.0531]
[1776647143013,59.06,74337.44,0.0,-0.98102,2e-05,2.04491]
[1776647143437,59.06,74337.44,0.0,-0.98102,2e-05,2.04491]
[1776647143520,59.06,74337.44,0.0,-0.98102,2e-05,2.04491]
[1776647143560,59.06,74337.44,0.0,-0.98102,2e-05,2.04491]
[1776647143629,59.06,74337.44,0.0,-0.98102,2e-05,2.04491]
[1776647143709,59.06,74337.44,0.0,-0.98102,2e-05,2.04491]
[1776647143735,59.06,74337.44,0.0,-0.98102,2e-05,2.04491]
[1776647143898,59.06,74336.5,0.0,-0.98104,2e-05,2.04327]
[1776647144930,59.06,74336.5,0.0,-0.98104,2e-05,2.04327]
[1776647144945,59.06,74336.5,0.0,-0.98104,2e-05,2.04327]
[1776647144977,59.06,74336.5,0.0,-0.98104,2e-05,2.04327]
[1776647145003,59.06,74336.5,0.0,-0.98104,2e-05,2.04327]
[1776647145115,59.06,74336.5,0.0,-0.98104,2e-05,2.04327]
[1776647145118,59.06,74336.5,0.0,-0.98104,2e-05,2.04327]
[1776647145199,59.06,74336.5,0.0,-0.98104,2e-05,2.04327]
[1776647145201,59.06,74336.5,0.0,-0.98104,2e-05,2.04327]
[1776647145222,59.06,74336.5,0.0,-0.98104,2e-05,2.04327]
[1776647145216,59.06,74336.29,0.0,-0.98104,2e-05,2.04284]
[1776647145322,59.06,74336.29,0.0,-0.98104,2e-05,2.04284]
[1776647145409,59.06,74336.29,0.0,-0.98104,2e-05,2.04284]
[1776647145443,59.06,74336.29,0.0,-0.98104,2e-05,2.04284]
[1776647145536,59.06,74336.29,0.0,-0.98104,2e-05,2.04284]
[1776647145677,59.06,74336.29,0.0,-0.98104,2e-05,2.04284]
[1776647145750,59.06,74336.29,0.0,-0.98104,2e-05,2.04284]
[1776647145882,59.06,74336.29,0.0,-0.98104,2e-05,2.04284]
[1776647145943,59.06,74336.29,0.0,-0.98104,2e-05,2.04284]
[1776647146036,59.06,74336.29,0.0,-0.98104,2e-05,2.04284]
[1776647146106,59.06,74336.29,0.0,-0.98104,2e-05,2.04284]
[1776647148042,59.06,74336.07,0.0,-0.98105,2e-05,2.0423]
[1776647148144,59.06,74336.07,0.0,-0.98105,2e-05,2.0423]
[1776647148197,59.06,74336.07,0.0,-0.98105,2e-05,2.0423]
[1776647148205,59.06,74336.07,0.0,-0.98105,2e-05,2.0423]
[1776647152094,59.06,74336.1,0.0,-0.98105,2e-05,2.04201]
[1776647152199,59.06,74336.1,0.0,-0.98105,2e-05,2.04201]
[1776647152251,59.06,74336.1,0.0,-0.98105,2e-05,2.04201]
[1776647152306,59.06,74336.17,0.0,-0.98105,2e-05,2.04204]
[1776647152316,59.06,74336.17,0.0,-0.98105,2e-05,2.04204]
[1776647152446,59.06,74336.17,0.0,-0.98105,2e-05,2.04204]
[1776647152470,59.06,74336.17,0.0,-0.98105,2e-05,2.04204]
[1776647152522,59.06,74336.17,0.0,-0.98105,2e-05,2.04204]
[1776647152527,59.06,74336.17,0.0,-0.98105,2e-05,2.04204]
[1776647152700,59.06,74336.17,0.0,-0.98105,2e-05,2.04204]
[1776647152756,59.06,74336.17,0.0,-0.98105,2e-05,2.04204]
[1776647152863,59.06,74336.17,0.0,-0.98105,2e-05,2.04204]
[1776647152940,59.06,74336.17,0.0,-0.98105,2e-05,2.04204]
[1776647152970,59.06,74336.17,0.0,-0.98105,2e-05,2.04204]
[1776647153077,59.06,74336.17,0.0,-0.98105,2e-05,2.04204]
[1776647153103,59.06,74336.17,0.0,-0.98105,2e-05,2.04204]
[1776647153195,59.06,74336.17,0.0,-0.98105,2e-05,2.04204]
[1776647153252,59.06,74336.17,0.0,-0.98105,2e-05,2.04204]
[1776647153265,59.06,74336.17,0.0,-0.98105,2e-05,2.04204]
[1776647153360,59.06,74336.15,0.0,-0.98105,2e-05,2.04192]
[1776647153413,59.06,74336.15,0.0,-0.98105,2e-05,2.04192]
[1776647153443,59.06,74336.15,0.0,-0.98105,2e-05,2.04192]
[1776647153468,59.06,74336.15,0.0,-0.98105,2e-05,2.04192]
[1776647153474,59.06,74336.15,0.0,-0.98105,2e-05,2.04192]
[1776647153700,59.06,74336.15,0.0,-0.98105,2e-05,2.04192]
[1776647153750,59.06,74336.15,0.0,-0.98105,2e-05,2.04192]
[1776647153791,59.06,74336.15,0.0,-0.98105,2e-05,2.04192]
[1776647153843,59.06,74336.15,0.0,-0.98105,2e-05,2.04192]
[1776647153937,59.06,74336.15,0.0,-0.98105,2e-05,2.04192]
[1776647154034,59.06,74336.15,0.0,-0.98105,2e-05,2.04192]
[1776647154135,59.06,74336.15,0.0,-0.98105,2e-05,2.04192]
[1776647155263,59.06,74336.09,0.0,-0.98105,2e-05,2.04174]
[1776647155273,59.06,74336.09,0.0,-0.98105,2e-05,2.04174]
[1776647155309,59.06,74336.04,0.0,-0.98105,2e-05,2.04157]
[1776647155453,59.06,74336.04,0.0,-0.98105,2e-05,2.04157]
[1776647155481,59.06,74336.04,0.0,-0.98105,2e-05,2.04157]
[1776647155523,59.06,74336.04,0.0,-0.98105,2e-05,2.04157]
[1776647155698,59.06,74336.04,0.0,-0.98105,2e-05,2.04157]
[1776647155938,59.06,74336.04,0.0,-0.98105,2e-05,2.04157]
[1776647156005,59.06,74336.04,0.0,-0.98105,2e-05,2.04157]
[1776647156112,59.06,74336.04,0.0,-0.98105,2e-05,2.04157]
[1776647156130,59.06,74336.04,0.0,-0.98105,2e-05,2.04157]
[1776647156195,59.06,74336.04,0.0,-0.98105,2e-05,2.04157]
[1776647156300,59.06,74335.77,0.0,-0.98106,2e-05,2.04104]
[1776647156352,59.06,74335.77,0.0,-0.98106,2e-05,2.04104]
[1776647157792,59.06,74335.57,0.0,-0.98106,2e-05,2.04063]
[1776647157891,59.06,74335.57,0.0,-0.98106,2e-05,2.04063]
[1776647157946,59.06,74335.57,0.0,-0.98106,2e-05,2.04063]
[1776647158004,59.06,74335.57,0.0,-0.98106,2e-05,2.04063]
[1776647158046,59.06,74335.57,0.0,-0.98106,2e-05,2.04063]
[1776647158692,59.05,74333.89,0.0,-0.98109,2e-05,2.03777]
[1776647158798,59.05,74333.89,0.0,-0.98109,2e-05,2.03777]
[1776647158839,59.05,74333.89,0.0,-0.98109,2e-05,2.03777]
[1776647158893,59.05,74333.89,0.0,-0.98109,2e-05,2.03777]
[1776647158939,59.05,74333.89,0.0,-0.98109,2e-05,2.03777]
[1776647158947,59.05,74333.89,0.0,-0.98109,2e-05,2.03777]
[1776647159001,59.05,74333.89,0.0,-0.98109,2e-05,2.03777]
[1776647159025,59.05,74333.89,0.0,-0.98109,2e-05,2.03777]
[1776647159198,59.05,74333.89,0.0,-0.98109,2e-05,2.03777]
[1776647159209,59.05,74329.62,0.0,-0.98117,2e-05,2.03065]
[1776647159812,59.05,74329.62,0.0,-0.98117,2e-05,2.03065]
[1776647159917,59.05,74329.62,0.0,-0.98117,2e-05,2.03065]
[1776647159943,59.05,74329.62,0.0,-0.98117,2e-05,2.03065]
[1776647163035,59.05,74326.02,0.0,-0.98124,2e-05,2.02449]
[1776647164220,59.05,74326.02,0.0,-0.98124,2e-05,2.02449]
[1776647164280,59.05,74326.02,0.0,-0.98124,2e-05,2.02449]
[1776647164272,59.05,74325.15,0.0,-0.98125,2e-05,2.02301]
[1776647164386,59.05,74325.15,0.0,-0.98125,2e-05,2.02301]
[1776647164445,59.05,74325.15,0.0,-0.98125,2e-05,2.02301]
[1776647164545,59.05,74325.15,0.0,-0.98125,2e-05,2.02301]
[1776647164754,59.05,74325.15,0.0,-0.98125,2e-05,2.02301]
[1776647164983,59.05,74325.15,0.0,-0.98125,2e-05,2.02301]
[1776647165198,59.05,74325.15,0.0,-0.98125,2e-05,2.02301]
[1776647165053,59.05,74321.24,0.0,-0.98132,2e-05,2.01654]
[1776647165550,59.05,74321.24,0.0,-0.98132,2e-05,2.01654]
[1776647165603,59.05,74321.24,0.0,-0.98132,2e-05,2.01654]
[1776647165700,59.05,74321.24,0.0,-0.98132,2e-05,2.01654]
[1776647166060,59.05,74319.88,0.0,-0.98135,2e-05,2.01428]
[1776647166876,59.05,74319.88,0.0,-0.98135,2e-05,2.01428]
[1776647167257,59.05,74319.88,0.0,-0.98135,2e-05,2.01428]
[1776647167364,59.05,74318.22,0.0,-0.98138,2e-05,2.01153]
[1776647167439,59.05,74318.22,0.0,-0.98138,2e-05,2.01153]
[1776647167442,59.05,74318.22,0.0,-0.98138,2e-05,2.01153]
[1776647167474,59.05,74318.22,0.0,-0.98138,2e-05,2.01153]
[1776647167583,59.05,74318.22,0.0,-0.98138,2e-05,2.01153]
[1776647167666,59.05,74318.22,0.0,-0.98138,2e-05,2.01153]
[1776647167697,59.05,74318.22,0.0,-0.98138,2e-05,2.01153]
[1776647168164,59.05,74318.22,0.0,-0.98138,2e-05,2.01153]
[1776647168196,59.05,74318.22,0.0,-0.98138,2e-05,2.01153]
[1776647168271,59.05,74318.22,0.0,-0.98138,2e-05,2.01153]
[1776647168266,59.05,74318.75,0.0,-0.98137,2e-05,2.01237]
[1776647168379,59.05,74318.75,0.0,-0.98137,2e-05,2.01237]
[1776647168442,59.05,74318.75,0.0,-0.98137,2e-05,2.01237]
[1776647168670,59.05,74318.75,0.0,-0.98137,2e-05,2.01237]
[1776647169200,59.05,74318.75,0.0,-0.98137,2e-05,2.01237]
[1776647169081,59.05,74318.01,0.0,-0.98138,2e-05,2.01113]
[1776647170184,59.05,74318.01,0.0,-0.98138,2e-05,2.01113]
[1776647170291,59.05,74318.01,0.0,-0.98138,2e-05,2.01113]
[1776647170285,59.05,74317.76,0.0,-0.98138,2e-05,2.0107]
[1776647170442,59.05,74317.76,0.0,-0.98138,2e-05,2.0107]
[1776647170532,59.05,74317.76,0.0,-0.98138,2e-05,2.0107]
[1776647171095,59.05,74317.42,0.0,-0.98139,2e-05,2.01012]
[1776647171380,59.05,74317.42,0.0,-0.98139,2e-05,2.01012]
[1776647171440,59.05,74317.42,0.0,-0.98139,2e-05,2.01012]
[1776647171464,59.05,74317.42,0.0,-0.98139,2e-05,2.01012]
[1776647171542,59.05,74317.42,0.0,-0.98139,2e-05,2.01012]
[1776647171650,59.05,74317.42,0.0,-0.98139,2e-05,2.01012]
[1776647171692,59.05,74317.42,0.0,-0.98139,2e-05,2.01012]
[1776647171727,59.05,74317.42,0.0,-0.98139,2e-05,2.01012]
[1776647172077,59.05,74317.42,0.0,-0.98139,2e-05,2.01012]
[1776647172184,59.05,74317.42,0.0,-0.98139,2e-05,2.01012]
[1776647172295,59.05,74314.03,0.0,-0.98145,2e-05,2.00457]
[1776647172381,59.05,74314.03,0.0,-0.98145,2e-05,2.00457]
[1776647172388,59.05,74314.03,0.0,-0.98145,2e-05,2.00457]
[1776647172439,59.05,74314.03,0.0,-0.98145,2e-05,2.00457]
[1776647173087,59.05,74314.03,0.0,-0.98145,2e-05,2.00457]
[1776647173156,59.05,74314.03,0.0,-0.98145,2e-05,2.00457]
[1776647173212,59.05,74314.03,0.0,-0.98145,2e-05,2.00457]
[1776647173264,59.05,74314.03,0.0,-0.98145,2e-05,2.00457]
[1776647173257,59.05,74313.21,0.0,-0.98146,2e-05,2.00322]
[1776647173371,59.05,74313.21,0.0,-0.98146,2e-05,2.00322]
[1776647173441,59.05,74313.21,0.0,-0.98146,2e-05,2.00322]
[1776647173479,59.05,74313.21,0.0,-0.98146,2e-05,2.00322]
[1776647173585,59.05,74313.21,0.0,-0.98146,2e-05,2.00322]
[1776647173649,59.05,74313.21,0.0,-0.98146,2e-05,2.00322]
[1776647173691,59.05,74313.21,0.0,-0.98146,2e-05,2.00322]
[1776647173756,59.05,74313.21,0.0,-0.98146,2e-05,2.00322]
[1776647174088,59.05,74313.21,0.0,-0.98146,2e-05,2.00322]
[1776647174117,59.05,74312.77,0.0,-0.98147,2e-05,2.00249]
[1776647176083,59.05,74311.7,0.0,-0.98149,2e-05,2.00074]
[1776647176116,59.05,74311.7,0.0,-0.98149,2e-05,2.00074]
[1776647176191,59.05,74311.7,0.0,-0.98149,2e-05,2.00074]
[1776647176260,59.05,74311.7,0.0,-0.98149,2e-05,2.00074]
[1776647176294,59.05,74310.68,0.0,-0.98151,2e-05,1.99907]
[1776647176371,59.05,74310.68,0.0,-0.98151,2e-05,1.99907]
[1776647176388,59.05,74310.68,0.0,-0.98151,2e-05,1.99907]
[1776647176436,59.05,74310.68,0.0,-0.98151,2e-05,1.99907]
[1776647176482,59.05,74310.68,0.0,-0.98151,2e-05,1.99907]
[1776647176587,59.05,74310.68,0.0,-0.98151,2e-05,1.99907]
[1776647176694,59.05,74310.68,0.0,-0.98151,2e-05,1.99907]
[1776647176782,59.05,74310.68,0.0,-0.98151,2e-05,1.99907]
[1776647177087,59.05,74310.68,0.0,-0.98151,2e-05,1.99907]
[1776647177127,59.05,74310.68,0.0,-0.98151,2e-05,1.99907]
[1776647177139,59.05,74310.04,0.0,-0.98152,2e-05,1.99803]
[1776647179195,59.05,74309.93,0.0,-0.98152,2e-05,1.99785]
[1776647179263,59.05,74310.21,0.0,-0.98152,2e-05,1.9983]
[1776647181167,59.05,74309.26,0.0,-0.98153,2e-05,1.99676]
[1776647182174,59.05,74307.95,0.0,-0.98156,2e-05,1.99463]
[1776647183181,59.05,74306.86,0.0,-0.98158,2e-05,1.99286]
[1776647184187,59.05,74303.16,0.0,-0.98164,2e-05,1.98687]
[1776647185195,59.05,74301.11,0.0,-0.98167,2e-05,1.98357]
[1776647187208,59.05,74298.37,0.0,-0.98172,2e-05,1.97919]
[1776647188216,59.05,74296.72,0.0,-0.98175,2e-05,1.97656]
[1776647193252,59.05,74297.06,0.0,-0.98177,2e-05,1.97438]
[1776647197279,59.05,74279.89,0.0,-0.98206,2e-05,1.94701]
[1776647198286,59.05,74263.33,0.0,-0.98234,2e-05,1.92078]
[1776647198421,59.05,74263.33,0.0,-0.98234,2e-05,1.92078]
[1776647198661,59.05,74263.33,0.0,-0.98234,2e-05,1.92078]
[1776647198693,59.05,74263.33,0.0,-0.98234,2e-05,1.92078]
[1776647199293,59.05,74260.61,0.0,-0.98238,2e-05,1.91657]
[1776647200300,59.05,74259.21,0.0,-0.9824,2e-05,1.91449]
[1776647201204,59.05,74259.21,0.0,-0.9824,2e-05,1.91449]
[1776647201308,59.06,74263.85,0.0,-0.98232,2e-05,1.92194]
[1776647203327,59.06,74265.89,0.0,-0.98229,2e-05,1.92543]
[1776647204334,59.06,74272.6,0.0,-0.98217,2e-05,1.93618]
[1776647205341,59.06,74273.84,0.0,-0.98215,2e-05,1.93827]
[1776647207355,59.06,74274.65,0.0,-0.98214,2e-05,1.93976]
[1776647209369,59.06,74271.53,0.0,-0.98219,2e-05,1.93499]
[1776647214670,59.06,74271.96,0.0,-0.98217,2e-05,1.93606]
[1776647218991,59.07,74261.63,0.0,-0.98234,2e-05,1.92029]
[1776647219439,59.07,74263.77,0.0,-0.9823,2e-05,1.92379]
[1776647221453,59.07,74265.78,0.0,-0.98227,2e-05,1.92708]
[1776647223467,59.07,74267.36,0.0,-0.98224,2e-05,1.92992]
[1776647224474,59.07,74270.59,0.0,-0.98218,2e-05,1.93514]
[1776647226488,59.07,74269.36,0.0,-0.9822,2e-05,1.93339]
[1776647229509,59.08,74266.99,0.0,-0.98224,2e-05,1.92993]
[1776647232219,59.08,74265.91,0.0,-0.98226,2e-05,1.92843]
[1776647233001,59.08,74262.13,0.0,-0.98232,2e-05,1.92256]
[1776647238572,59.08,74264.58,0.0,-0.98227,2e-05,1.92714]
[1776647241593,59.09,74265.41,0.0,-0.98225,2e-05,1.92878]
[1776647242600,59.09,74266.71,0.0,-0.98223,2e-05,1.93094]
[1776647243785,59.09,74266.71,0.0,-0.98223,2e-05,1.93094]
[1776647244188,59.09,74266.71,0.0,-0.98223,2e-05,1.93094]
[1776647244243,59.09,74274.14,0.0,-0.9821,2e-05,1.94284]
[1776647245177,59.09,74274.14,0.0,-0.9821,2e-05,1.94284]
[1776647245189,59.09,74285.57,0.0,-0.98191,2e-05,1.96118]
[1776647245621,59.09,74282.33,0.0,-0.98196,2e-05,1.95604]
[1776647246670,59.09,74282.33,0.0,-0.98196,2e-05,1.95604]
[1776647247184,59.09,74282.33,0.0,-0.98196,2e-05,1.95604]
[1776647247241,59.09,74280.11,0.0,-0.982,2e-05,1.95255]
[1776647247501,59.09,74280.11,0.0,-0.982,2e-05,1.95255]
[1776647247554,59.09,74280.11,0.0,-0.982,2e-05,1.95255]
[1776647248228,59.09,74280.11,0.0,-0.982,2e-05,1.95255]
[1776647248659,59.09,74280.01,0.0,-0.982,2e-05,1.95245]
[1776647248693,59.09,74282.93,0.0,-0.98195,2e-05,1.95718]
[1776647249977,59.09,74282.93,0.0,-0.98195,2e-05,1.95718]
[1776647250079,59.09,74286.76,0.0,-0.98188,2e-05,1.96337]
[1776647250656,59.09,74295.16,0.0,-0.98174,2e-05,1.97692]
[1776647251663,59.09,74296.02,0.0,-0.98175,2e-05,1.97542]
[1776647252670,59.09,74299.58,0.0,-0.98169,2e-05,1.98118]
[1776647257791,59.09,74299.53,0.0,-0.98169,2e-05,1.98114]
[1776647260228,59.09,74299.49,0.0,-0.98169,2e-05,1.9811]
[1776647260505,59.09,74299.49,0.0,-0.98169,2e-05,1.98111]
[1776647260802,59.09,74299.49,0.0,-0.98169,2e-05,1.98111]
[1776647261180,59.09,74299.49,0.0,-0.98169,2e-05,1.98111]
[1776647261256,59.09,74320.9,0.0,-0.98132,2e-05,2.01594]
[1776647262148,59.09,74320.9,0.0,-0.98132,2e-05,2.01594]
[1776647262157,59.09,74322.06,0.0,-0.9813,2e-05,2.01779]
[1776647262741,59.09,74321.01,0.0,-0.98132,2e-05,2.01603]
[1776647264160,59.09,74321.01,0.0,-0.98132,2e-05,2.01603]
[1776647264171,59.09,74321.76,0.0,-0.9813,2e-05,2.01721]
[1776647266769,59.09,74320.66,0.0,-0.98132,2e-05,2.01529]
[1776647267776,59.09,74318.08,0.0,-0.98137,2e-05,2.01103]
[1776647268782,59.09,74317.19,0.0,-0.98139,2e-05,2.00955]
[1776647270390,59.09,74318.62,0.0,-0.98136,2e-05,2.01186]
[1776647275832,59.09,74317.86,0.0,-0.98138,2e-05,2.01047]
[1776647277846,59.09,74314.79,0.0,-0.98143,2e-05,2.00541]
[1776647278853,59.09,74313.42,0.0,-0.98145,2e-05,2.00317]
[1776647281007,59.09,74313.69,0.0,-0.98145,2e-05,2.0036]
[1776647281873,59.09,74318.78,0.0,-0.98136,2e-05,2.01188]
[1776647282569,59.09,74318.78,0.0,-0.98136,2e-05,2.01188]
[1776647282830,59.09,74318.78,0.0,-0.98136,2e-05,2.01188]
[1776647282881,59.09,74329.89,0.0,-0.98117,2e-05,2.03008]
[1776647283888,59.09,74329.68,0.0,-0.98117,2e-05,2.02968]
[1776647284894,59.09,74326.86,0.0,-0.98122,2e-05,2.02499]
[1776647286909,59.09,74334.32,0.0,-0.98109,2e-05,2.03717]
[1776647287916,59.08,74335.33,0.0,-0.98107,2e-05,2.03877]
[1776647289929,59.08,74333.42,0.0,-0.98111,2e-05,2.03547]
[1776647291189,59.08,74333.42,0.0,-0.98111,2e-05,2.03547]
[1776647291918,59.08,74333.63,0.0,-0.9811,2e-05,2.03575]
[1776647291983,59.08,74333.63,0.0,-0.9811,2e-05,2.03575]
[1776647292098,59.08,74333.63,0.0,-0.9811,2e-05,2.03575]
[1776647292203,59.08,74333.63,0.0,-0.9811,2e-05,2.03575]
[1776647292261,59.08,74348.18,0.0,-0.98085,2e-05,2.05979]
[1776647292951,59.08,74350.32,0.0,-0.98081,2e-05,2.06325]
[1776647293626,59.08,74350.32,0.0,-0.98081,2e-05,2.06325]
[1776647293958,59.08,74350.28,0.0,-0.98081,2e-05,2.06306]
[1776647295185,59.08,74350.28,0.0,-0.98081,2e-05,2.06306]
[1776647298555,59.07,74350.14,0.0,-0.98083,2e-05,2.06129]
[1776647298565,59.07,74350.14,0.0,-0.98083,2e-05,2.06129]
[1776647298628,59.07,74350.14,0.0,-0.98083,2e-05,2.06129]
[1776647298711,59.07,74350.14,0.0,-0.98083,2e-05,2.06129]
[1776647298830,59.07,74350.14,0.0,-0.98083,2e-05,2.06129]
[1776647298993,59.07,74350.68,0.0,-0.98082,2e-05,2.06207]
[1776647300139,59.07,74350.68,0.0,-0.98082,2e-05,2.06207]
[1776647300206,59.07,74350.68,0.0,-0.98082,2e-05,2.06207]
[1776647300374,59.07,74350.68,0.0,-0.98082,2e-05,2.06207]
[1776647300443,59.07,74350.68,0.0,-0.98082,2e-05,2.06207]
[1776647300242,59.07,74373.51,0.0,-0.98041,2e-05,2.10025]
[1776647300635,59.07,74373.51,0.0,-0.98041,2e-05,2.10025]
[1776647300681,59.07,74373.51,0.0,-0.98041,2e-05,2.10025]
[1776647300768,59.07,74373.51,0.0,-0.98041,2e-05,2.10025]
[1776647300845,59.07,74373.51,0.0,-0.98041,2e-05,2.10025]
[1776647300878,59.07,74373.51,0.0,-0.98041,2e-05,2.10025]
[1776647300944,59.07,74373.51,0.0,-0.98041,2e-05,2.10025]
[1776647301010,59.07,74376.17,0.0,-0.98036,2e-05,2.10456]
[1776647305050,59.06,74381.54,0.0,-0.98027,2e-05,2.11289]
[1776647310086,59.06,74386.5,0.0,-0.98019,2e-05,2.12029]
[1776647313107,59.05,74380.27,0.0,-0.98034,2e-05,2.10605]
[1776647315121,59.05,74376.65,0.0,-0.98041,2e-05,2.09955]
[1776647316128,59.05,74373.91,0.0,-0.98047,2e-05,2.09474]
[1776647321163,59.04,74371.41,0.0,-0.98052,2e-05,2.08968]
[1776647321579,59.04,74371.41,0.0,-0.98052,2e-05,2.08968]
[1776647321631,59.04,74371.41,0.0,-0.98052,2e-05,2.08968]
[1776647321655,59.04,74371.41,0.0,-0.98052,2e-05,2.08968]
[1776647321698,59.04,74371.41,0.0,-0.98052,2e-05,2.08968]
[1776647321707,59.04,74371.41,0.0,-0.98052,2e-05,2.08968]
[1776647321852,59.04,74371.41,0.0,-0.98052,2e-05,2.08968]
[1776647321863,59.04,74371.41,0.0,-0.98052,2e-05,2.08968]
[1776647321916,59.04,74371.41,0.0,-0.98052,2e-05,2.08968]
[1776647321946,59.04,74371.41,0.0,-0.98052,2e-05,2.08968]
[1776647322572,59.04,74371.39,0.0,-0.98052,2e-05,2.08948]
[1776647322607,59.04,74371.39,0.0,-0.98052,2e-05,2.08948]
[1776647322623,59.04,74371.39,0.0,-0.98052,2e-05,2.08948]
[1776647322697,59.04,74371.39,0.0,-0.98052,2e-05,2.08948]
[1776647322927,59.04,74371.39,0.0,-0.98052,2e-05,2.08948]
[1776647322945,59.04,74371.39,0.0,-0.98052,2e-05,2.08948]
[1776647323033,59.04,74371.39,0.0,-0.98052,2e-05,2.08948]
[1776647323150,59.04,74371.39,0.0,-0.98052,2e-05,2.08948]
[1776647323186,59.04,74371.39,0.0,-0.98052,2e-05,2.08948]
[1776647323293,59.04,74371.39,0.0,-0.98052,2e-05,2.08948]
[1776647323347,59.04,74371.39,0.0,-0.98052,2e-05,2.08948]
[1776647323440,59.04,74371.39,0.0,-0.98052,2e-05,2.08948]
[1776647323359,59.04,74371.79,0.0,-0.98052,2e-05,2.08999]
[1776647323634,59.04,74371.79,0.0,-0.98052,2e-05,2.08999]
[1776647323695,59.04,74371.79,0.0,-0.98052,2e-05,2.08999]
[1776647323727,59.04,74371.79,0.0,-0.98052,2e-05,2.08999]
[1776647323828,59.04,74371.79,0.0,-0.98052,2e-05,2.08999]
[1776647323903,59.04,74371.79,0.0,-0.98052,2e-05,2.08999]
[1776647323935,59.04,74371.79,0.0,-0.98052,2e-05,2.08999]
[1776647323948,59.04,74371.79,0.0,-0.98052,2e-05,2.08999]
[1776647324045,59.04,74371.79,0.0,-0.98052,2e-05,2.08999]
[1776647324154,59.04,74371.79,0.0,-0.98052,2e-05,2.08999]
[1776647324204,59.04,74371.79,0.0,-0.98052,2e-05,2.08999]
[1776647324261,59.04,74371.79,0.0,-0.98052,2e-05,2.08999]
[1776647324452,59.04,74371.79,0.0,-0.98052,2e-05,2.08999]
[1776647324363,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647324562,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647324608,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647324671,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647324694,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647324778,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647324799,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647324941,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647324989,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647325101,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647325154,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647325195,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647325209,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647325262,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647325402,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647325417,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647325439,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647325441,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647325459,59.04,74371.16,0.0,-0.98053,2e-05,2.08876]
[1776647325412,59.04,74371.27,0.0,-0.98053,2e-05,2.08878]
[1776647325694,59.04,74371.27,0.0,-0.98053,2e-05,2.08878]
[1776647325742,59.04,74371.27,0.0,-0.98053,2e-05,2.08878]
[1776647325797,59.04,74371.27,0.0,-0.98053,2e-05,2.08878]
[1776647325808,59.04,74371.27,0.0,-0.98053,2e-05,2.08878]
[1776647325940,59.04,74371.27,0.0,-0.98053,2e-05,2.08878]
[1776647326198,59.04,74371.57,0.0,-0.98053,2e-05,2.08913]
[1776647328356,59.04,74371.45,0.0,-0.98053,2e-05,2.08876]
[1776647328443,59.04,74371.45,0.0,-0.98053,2e-05,2.08876]
[1776647328461,59.04,74371.45,0.0,-0.98053,2e-05,2.08876]
[1776647328699,59.04,74371.03,0.0,-0.98054,2e-05,2.0879]
[1776647328762,59.04,74371.03,0.0,-0.98054,2e-05,2.0879]
[1776647329528,59.04,74373.07,0.0,-0.9805,2e-05,2.09117]
[1776647329578,59.04,74373.07,0.0,-0.9805,2e-05,2.09117]
[1776647329669,59.04,74373.07,0.0,-0.9805,2e-05,2.09117]
[1776647329695,59.04,74373.07,0.0,-0.9805,2e-05,2.09117]
[1776647330226,59.03,74373.24,0.0,-0.9805,2e-05,2.0913]
[1776647331735,59.03,74372.55,0.0,-0.98052,2e-05,2.08997]
[1776647331753,59.03,74372.55,0.0,-0.98052,2e-05,2.08997]
[1776647331802,59.03,74372.55,0.0,-0.98052,2e-05,2.08997]
[1776647331861,59.03,74372.55,0.0,-0.98052,2e-05,2.08997]
[1776647331914,59.03,74372.55,0.0,-0.98052,2e-05,2.08997]
[1776647331941,59.03,74372.55,0.0,-0.98052,2e-05,2.08997]
[1776647332050,59.03,74372.55,0.0,-0.98052,2e-05,2.08997]
[1776647332157,59.03,74372.55,0.0,-0.98052,2e-05,2.08997]
[1776647332198,59.03,74372.55,0.0,-0.98052,2e-05,2.08997]
[1776647332266,59.03,74372.55,0.0,-0.98052,2e-05,2.08997]
[1776647332285,59.03,74372.55,0.0,-0.98052,2e-05,2.08997]
[1776647332746,59.03,74372.8,0.0,-0.98051,2e-05,2.09023]
[1776647332800,59.03,74372.8,0.0,-0.98051,2e-05,2.09023]
[1776647332908,59.03,74372.8,0.0,-0.98051,2e-05,2.09023]
[1776647332926,59.03,74372.8,0.0,-0.98051,2e-05,2.09023]
[1776647332947,59.03,74372.8,0.0,-0.98051,2e-05,2.09023]
[1776647333016,59.03,74372.8,0.0,-0.98051,2e-05,2.09023]
[1776647333069,59.03,74372.8,0.0,-0.98051,2e-05,2.09023]
[1776647333127,59.03,74372.8,0.0,-0.98051,2e-05,2.09023]
[1776647333152,59.03,74372.8,0.0,-0.98051,2e-05,2.09023]
[1776647333198,59.03,74372.8,0.0,-0.98051,2e-05,2.09023]
[1776647333222,59.03,74372.8,0.0,-0.98051,2e-05,2.09023]
[1776647333300,59.03,74372.8,0.0,-0.98051,2e-05,2.09023]
[1776647333369,59.03,74372.8,0.0,-0.98051,2e-05,2.09023]
[1776647333437,59.03,74372.8,0.0,-0.98051,2e-05,2.09023]
[1776647333447,59.03,74372.8,0.0,-0.98051,2e-05,2.09023]
[1776647333462,59.03,74372.8,0.0,-0.98051,2e-05,2.09023]
[1776647333431,59.03,74372.4,0.0,-0.98052,2e-05,2.0894]
[1776647333614,59.03,74372.4,0.0,-0.98052,2e-05,2.0894]
[1776647333655,59.03,74372.4,0.0,-0.98052,2e-05,2.0894]
[1776647333694,59.03,74372.4,0.0,-0.98052,2e-05,2.0894]
[1776647333752,59.03,74372.4,0.0,-0.98052,2e-05,2.0894]
[1776647333762,59.03,74372.4,0.0,-0.98052,2e-05,2.0894]
[1776647333817,59.03,74372.4,0.0,-0.98052,2e-05,2.0894]
[1776647333946,59.03,74372.4,0.0,-0.98052,2e-05,2.0894]
[1776647333975,59.03,74372.4,0.0,-0.98052,2e-05,2.0894]
[1776647334019,59.03,74372.4,0.0,-0.98052,2e-05,2.0894]
[1776647334253,59.03,74370.5,0.0,-0.98056,2e-05,2.08605]
[1776647335038,59.03,74370.5,0.0,-0.98056,2e-05,2.08605]
[1776647335145,59.03,74370.5,0.0,-0.98056,2e-05,2.08605]
[1776647335186,59.03,74370.5,0.0,-0.98056,2e-05,2.08605]
[1776647335203,59.03,74370.5,0.0,-0.98056,2e-05,2.08605]
[1776647335312,59.03,74370.5,0.0,-0.98056,2e-05,2.08605]
[1776647335352,59.03,74370.5,0.0,-0.98056,2e-05,2.08605]
[1776647335414,59.03,74370.18,0.0,-0.98057,2e-05,2.08536]
[1776647338201,59.03,74371.58,0.0,-0.98054,2e-05,2.08742]
[1776647338252,59.03,74371.58,0.0,-0.98054,2e-05,2.08742]
[1776647338300,59.03,74371.58,0.0,-0.98054,2e-05,2.08742]
[1776647338354,59.03,74371.58,0.0,-0.98054,2e-05,2.08742]
[1776647338440,59.03,74371.58,0.0,-0.98054,2e-05,2.08742]
[1776647338456,59.03,74371.71,0.0,-0.98054,2e-05,2.08748]
[1776647338538,59.03,74371.71,0.0,-0.98054,2e-05,2.08748]
[1776647338590,59.03,74371.71,0.0,-0.98054,2e-05,2.08748]
[1776647338644,59.03,74371.71,0.0,-0.98054,2e-05,2.08748]
[1776647338691,59.03,74371.71,0.0,-0.98054,2e-05,2.08748]
[1776647338692,59.03,74371.71,0.0,-0.98054,2e-05,2.08748]
[1776647338753,59.03,74371.71,0.0,-0.98054,2e-05,2.08748]
[1776647338821,59.03,74371.71,0.0,-0.98054,2e-05,2.08748]
[1776647338945,59.03,74371.71,0.0,-0.98054,2e-05,2.08748]
[1776647338968,59.03,74371.71,0.0,-0.98054,2e-05,2.08748]
[1776647338991,59.03,74371.71,0.0,-0.98054,2e-05,2.08748]
[1776647339267,59.03,74371.71,0.0,-0.98054,2e-05,2.08748]
[1776647339289,59.03,74371.71,0.0,-0.98054,2e-05,2.08748]
[1776647339408,59.03,74371.71,0.0,-0.98054,2e-05,2.08748]
[1776647339440,59.03,74371.71,0.0,-0.98054,2e-05,2.08748]
[1776647339454,59.03,74371.71,0.0,-0.98054,2e-05,2.08748]
[1776647339512,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647339602,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647339699,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647339710,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647339758,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647339810,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647339862,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647339941,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647340029,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647340050,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647340136,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647340209,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647340228,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647340306,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647340373,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647340415,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647340449,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647340460,59.02,74370.77,0.0,-0.98056,2e-05,2.08575]
[1776647340383,59.02,74370.76,0.0,-0.98056,2e-05,2.08558]
[1776647341303,59.02,74370.19,0.0,-0.98058,2e-05,2.08448]
[1776647341634,59.02,74370.19,0.0,-0.98058,2e-05,2.08448]
[1776647341702,59.02,74370.19,0.0,-0.98058,2e-05,2.08448]
[1776647341707,59.02,74370.19,0.0,-0.98058,2e-05,2.08448]
[1776647341742,59.02,74370.19,0.0,-0.98058,2e-05,2.08448]
[1776647341768,59.02,74370.19,0.0,-0.98058,2e-05,2.08448]
[1776647341853,59.02,74370.19,0.0,-0.98058,2e-05,2.08448]
[1776647341944,59.02,74370.19,0.0,-0.98058,2e-05,2.08448]
[1776647342119,59.02,74370.19,0.0,-0.98058,2e-05,2.08448]
[1776647342206,59.02,74370.19,0.0,-0.98058,2e-05,2.08448]
[1776647342227,59.02,74370.19,0.0,-0.98058,2e-05,2.08448]
[1776647342334,59.02,74370.19,0.0,-0.98058,2e-05,2.08448]
[1776647342442,59.02,74370.19,0.0,-0.98058,2e-05,2.08448]
[1776647342446,59.02,74370.19,0.0,-0.98058,2e-05,2.08448]
[1776647342436,59.02,74374.16,0.0,-0.98051,2e-05,2.09102]
[1776647342548,59.02,74374.16,0.0,-0.98051,2e-05,2.09102]
[1776647342641,59.02,74374.16,0.0,-0.98051,2e-05,2.09102]
[1776647342706,59.02,74374.16,0.0,-0.98051,2e-05,2.09102]
[1776647343071,59.02,74374.16,0.0,-0.98051,2e-05,2.09102]
[1776647343119,59.02,74374.16,0.0,-0.98051,2e-05,2.09102]
[1776647343201,59.02,74374.16,0.0,-0.98051,2e-05,2.09102]
[1776647343227,59.02,74374.16,0.0,-0.98051,2e-05,2.09102]
[1776647343404,59.02,74374.16,0.0,-0.98051,2e-05,2.09102]
[1776647343438,59.02,74376.79,0.0,-0.98046,2e-05,2.09529]
[1776647345052,59.02,74378.32,0.0,-0.98043,2e-05,2.09772]
[1776647345146,59.02,74378.32,0.0,-0.98043,2e-05,2.09772]
[1776647345225,59.02,74378.32,0.0,-0.98043,2e-05,2.09772]
[1776647345397,59.02,74378.32,0.0,-0.98043,2e-05,2.09772]
[1776647345460,59.02,74377.72,0.0,-0.98045,2e-05,2.09654]
[1776647346199,59.02,74377.72,0.0,-0.98045,2e-05,2.09654]
[1776647346437,59.02,74377.72,0.0,-0.98045,2e-05,2.09654]
[1776647346955,59.02,74377.65,0.0,-0.98045,2e-05,2.09625]
[1776647347051,59.02,74377.65,0.0,-0.98045,2e-05,2.09625]
[1776647347212,59.02,74377.65,0.0,-0.98045,2e-05,2.09625]
[1776647347345,59.02,74376.69,0.0,-0.98047,2e-05,2.09447]
[1776647347602,59.02,74376.69,0.0,-0.98047,2e-05,2.09447]
[1776647347694,59.02,74376.69,0.0,-0.98047,2e-05,2.09447]
[1776647347709,59.02,74376.69,0.0,-0.98047,2e-05,2.09447]
[1776647347815,59.02,74376.69,0.0,-0.98047,2e-05,2.09447]
[1776647347910,59.02,74376.69,0.0,-0.98047,2e-05,2.09447]
[1776647347923,59.02,74376.69,0.0,-0.98047,2e-05,2.09447]
[1776647347945,59.02,74376.69,0.0,-0.98047,2e-05,2.09447]
[1776647348030,59.02,74376.69,0.0,-0.98047,2e-05,2.09447]
[1776647348137,59.02,74376.69,0.0,-0.98047,2e-05,2.09447]
[1776647348197,59.02,74376.69,0.0,-0.98047,2e-05,2.09447]
[1776647348244,59.02,74376.69,0.0,-0.98047,2e-05,2.09447]
[1776647348257,59.02,74376.69,0.0,-0.98047,2e-05,2.09447]
[1776647348351,59.02,74385.12,0.0,-0.98032,2e-05,2.10858]
[1776647349047,59.02,74385.12,0.0,-0.98032,2e-05,2.10858]
[1776647349117,59.02,74385.12,0.0,-0.98032,2e-05,2.10858]
[1776647349197,59.02,74385.12,0.0,-0.98032,2e-05,2.10858]
[1776647349226,59.02,74385.12,0.0,-0.98032,2e-05,2.10858]
[1776647349335,59.02,74385.12,0.0,-0.98032,2e-05,2.10858]
[1776647349389,59.02,74385.12,0.0,-0.98032,2e-05,2.10858]
[1776647349441,59.02,74385.12,0.0,-0.98032,2e-05,2.10858]
[1776647349437,59.01,74385.93,0.0,-0.9803,2e-05,2.10977]
[1776647349551,59.01,74385.93,0.0,-0.9803,2e-05,2.10977]
[1776647349620,59.01,74385.93,0.0,-0.9803,2e-05,2.10977]
[1776647349693,59.01,74385.93,0.0,-0.9803,2e-05,2.10977]
[1776647349730,59.01,74385.93,0.0,-0.9803,2e-05,2.10977]
[1776647350052,59.01,74385.93,0.0,-0.9803,2e-05,2.10977]
[1776647350366,59.01,74386.28,0.0,-0.9803,2e-05,2.11018]
[1776647352200,59.01,74386.38,0.0,-0.9803,2e-05,2.11017]
[1776647352436,59.01,74386.38,0.0,-0.9803,2e-05,2.11017]
[1776647352380,59.01,74385.07,0.0,-0.98033,2e-05,2.10777]
[1776647352541,59.01,74385.07,0.0,-0.98033,2e-05,2.10777]
[1776647352593,59.01,74385.07,0.0,-0.98033,2e-05,2.10777]
[1776647353387,59.01,74384.82,0.0,-0.98033,2e-05,2.10717]
[1776647353738,59.01,74384.82,0.0,-0.98033,2e-05,2.10717]
[1776647353845,59.01,74384.82,0.0,-0.98033,2e-05,2.10717]
[1776647353952,59.01,74384.82,0.0,-0.98033,2e-05,2.10717]
[1776647354059,59.01,74384.82,0.0,-0.98033,2e-05,2.10717]
[1776647354137,59.01,74384.82,0.0,-0.98033,2e-05,2.10717]
[1776647354169,59.01,74384.82,0.0,-0.98033,2e-05,2.10717]
[1776647354490,59.01,74380.01,0.0,-0.98042,2e-05,2.09885]
[1776647354671,59.01,74380.01,0.0,-0.98042,2e-05,2.09885]
[1776647355401,59.01,74378.58,0.0,-0.98045,2e-05,2.09628]
[1776647359429,59.0,74375.4,0.0,-0.98051,2e-05,2.0903]
[1776647360436,59.0,74372.31,0.0,-0.98057,2e-05,2.08494]
[1776647361087,59.0,74372.31,0.0,-0.98057,2e-05,2.08494]
[1776647361222,59.0,74372.31,0.0,-0.98057,2e-05,2.08494]
[1776647361532,59.0,74372.31,0.0,-0.98057,2e-05,2.08494]
[1776647361443,59.0,74365.01,0.0,-0.98071,2e-05,2.07255]
[1776647362162,59.0,74365.01,0.0,-0.98071,2e-05,2.07255]
[1776647362450,59.0,74355.65,0.0,-0.98088,2e-05,2.05679]
[1776647362941,59.0,74355.65,0.0,-0.98088,2e-05,2.05679]
[1776647363457,59.0,74355.7,0.0,-0.98088,2e-05,2.05676]
[1776647366198,59.0,74355.7,0.0,-0.98088,2e-05,2.05676]
[1776647366290,59.0,74355.7,0.0,-0.98088,2e-05,2.05649]
[1776647367485,59.0,74360.04,0.0,-0.9808,2e-05,2.06364]
[1776647368492,59.0,74360.97,0.0,-0.98079,2e-05,2.06511]
[1776647370506,59.0,74359.49,0.0,-0.98081,2e-05,2.06244]
[1776647375541,58.99,74358.58,0.0,-0.98086,2e-05,2.05747]
[1776647380578,58.99,74355.72,0.0,-0.98092,2e-05,2.05227]
[1776647381584,58.99,74350.38,0.0,-0.98102,2e-05,2.04332]
[1776647382591,58.99,74352.61,0.0,-0.98098,2e-05,2.04693]
[1776647384605,58.99,74353.88,0.0,-0.98096,2e-05,2.0489]
[1776647389640,58.98,74353.92,0.0,-0.98096,2e-05,2.04847]
[1776647393668,58.98,74352.96,0.0,-0.98098,2e-05,2.04653]
[1776647394675,58.98,74343.36,0.0,-0.98115,2e-05,2.03056]
[1776647395682,58.98,74341.76,0.0,-0.98118,2e-05,2.02786]
[1776647396689,58.98,74340.81,0.0,-0.9812,2e-05,2.02624]
[1776647398388,58.98,74340.81,0.0,-0.9812,2e-05,2.02624]
[1776647398451,58.98,74340.81,0.0,-0.9812,2e-05,2.02624]
[1776647398426,58.98,74340.82,0.0,-0.9812,2e-05,2.02621]
[1776647398945,58.98,74340.82,0.0,-0.9812,2e-05,2.02621]
[1776647398998,58.98,74333.29,0.0,-0.98133,2e-05,2.01379]
[1776647399712,58.98,74322.98,0.0,-0.98151,2e-05,1.99691]
[1776647400728,58.98,74322.98,0.0,-0.98151,2e-05,1.99691]
[1776647401139,58.98,74322.98,0.0,-0.98151,2e-05,1.99691]
[1776647401151,58.98,74314.67,0.0,-0.98166,2e-05,1.98342]
[1776647401696,58.98,74314.67,0.0,-0.98166,2e-05,1.98342]
[1776647401726,58.98,74303.66,0.0,-0.98185,2e-05,1.96567]
[1776647403354,58.98,74303.66,0.0,-0.98185,2e-05,1.96567]
[1776647403400,58.98,74301.13,0.0,-0.98189,2e-05,1.96165]
[1776647403767,58.98,74299.52,0.0,-0.98192,2e-05,1.95913]
[1776647404622,58.98,74299.52,0.0,-0.98192,2e-05,1.95913]
[1776647404656,58.98,74299.52,0.0,-0.98192,2e-05,1.95913]
[1776647404934,58.98,74299.52,0.0,-0.98192,2e-05,1.95913]
[1776647405037,58.98,74293.7,0.0,-0.98201,2e-05,1.94987]
[1776647405776,58.98,74290.59,0.0,-0.98207,2e-05,1.94498]
[1776647410814,58.99,74297.25,0.0,-0.98195,2e-05,1.95607]
[1776647411821,58.99,74298.65,0.0,-0.98192,2e-05,1.95838]
[1776647413655,58.99,74298.14,0.0,-0.98193,2e-05,1.95763]
[1776647413706,58.99,74298.14,0.0,-0.98193,2e-05,1.95763]
[1776647413841,58.99,74298.14,0.0,-0.98193,2e-05,1.95763]
[1776647414208,58.99,74298.14,0.0,-0.98193,2e-05,1.95763]
[1776647414310,58.99,74314.95,0.0,-0.98164,2e-05,1.98474]
[1776647414842,58.99,74318.46,0.0,-0.98158,2e-05,1.99052]
[1776647415629,58.99,74318.46,0.0,-0.98158,2e-05,1.99052]
[1776647415735,58.99,74318.46,0.0,-0.98158,2e-05,1.99052]
[1776647416254,58.99,74318.46,0.0,-0.98158,2e-05,1.99052]
[1776647416356,58.99,74324.33,0.0,-0.98148,2e-05,2.00008]
[1776647416867,58.99,74324.33,0.0,-0.98148,2e-05,2.00008]
[1776647418160,58.99,74324.35,0.0,-0.98148,2e-05,2.00011]
[1776647418262,58.99,74316.8,0.0,-0.98161,2e-05,1.98782]
[1776647418873,58.99,74317.06,0.0,-0.9816,2e-05,1.98826]
[1776647420189,58.99,74317.06,0.0,-0.9816,2e-05,1.98826]
[1776647420255,58.99,74322.73,0.0,-0.98151,2e-05,1.99749]
[1776647425922,58.99,74322.73,0.0,-0.98151,2e-05,1.99749]
[1776647428943,58.99,74317.8,0.0,-0.98159,2e-05,1.98947]
[1776647430125,58.99,74317.8,0.0,-0.98159,2e-05,1.98947]
[1776647430224,58.99,74315.97,0.0,-0.98162,2e-05,1.98651]
[1776647435293,58.99,74315.39,0.0,-0.98166,2e-05,1.98273]
[1776647439015,58.99,74318.1,0.0,-0.98161,2e-05,1.98725]
[1776647442664,58.99,74318.98,0.0,-0.98159,2e-05,1.98874]
[1776647443043,58.99,74324.76,0.0,-0.98149,2e-05,1.99816]
[1776647443770,58.99,74324.76,0.0,-0.98149,2e-05,1.99816]
[1776647443819,58.99,74324.76,0.0,-0.98149,2e-05,1.99816]
[1776647444054,58.99,74328.42,0.0,-0.98143,2e-05,2.00413]
[1776647445060,58.99,74335.92,0.0,-0.9813,2e-05,2.0164]
[1776647446067,58.99,74336.35,0.0,-0.98129,2e-05,2.01708]
[1776647447074,58.99,74340.6,0.0,-0.98122,2e-05,2.02403]
[1776647449088,58.99,74334.64,0.0,-0.98132,2e-05,2.01416]
[1776647450490,58.99,74332.8,0.0,-0.98136,2e-05,2.01112]
[1776647452109,58.99,74331.1,0.0,-0.98139,2e-05,2.0083]
[1776647457147,58.99,74330.1,0.0,-0.9814,2e-05,2.0066]
[1776647462180,58.99,74331.05,0.0,-0.98139,2e-05,2.00809]
[1776647463186,58.99,74333.0,0.0,-0.98135,2e-05,2.01127]
[1776647466207,58.99,74328.94,0.0,-0.98143,2e-05,2.00457]
[1776647471598,58.99,74328.04,0.0,-0.98144,2e-05,2.00306]
[1776647471248,58.99,74324.87,0.0,-0.9815,2e-05,1.99788]
[1776647472253,58.99,74323.53,0.0,-0.98152,2e-05,1.9957]
[1776647476280,58.99,74325.5,0.0,-0.98149,2e-05,1.99893]
[1776647476738,58.99,74325.5,0.0,-0.98149,2e-05,1.99893]
[1776647478295,58.99,74326.47,0.0,-0.98147,2e-05,2.00051]
[1776647482322,58.99,74327.83,0.0,-0.98144,2e-05,2.00272]
[1776647485344,58.99,74324.91,0.0,-0.9815,2e-05,1.99794]
[1776647490379,58.99,74326.14,0.0,-0.98147,2e-05,1.99999]
[1776647493400,58.99,74328.38,0.0,-0.98146,2e-05,2.00073]
[1776647494407,58.99,74330.07,0.0,-0.98143,2e-05,2.00349]
[1776647495414,58.99,74328.13,0.0,-0.98147,2e-05,2.00032]
[1776647500449,58.99,74325.91,0.0,-0.9815,2e-05,1.99673]
[1776647506493,58.99,74324.98,0.0,-0.98152,2e-05,1.99528]
[1776647508507,58.99,74332.97,0.0,-0.98138,2e-05,2.00835]
[1776647509514,58.99,74332.94,0.0,-0.98138,2e-05,2.0083]
[1776647511528,58.99,74331.99,0.0,-0.9814,2e-05,2.00673]
[1776647513542,58.99,74330.53,0.0,-0.98142,2e-05,2.00434]
[1776647514548,58.99,74331.75,0.0,-0.9814,2e-05,2.00634]
[1776647516563,58.99,74329.38,0.0,-0.98144,2e-05,2.00246]
[1776647517570,58.99,74326.74,0.0,-0.98149,2e-05,1.99816]
[1776647518577,58.99,74325.44,0.0,-0.98151,2e-05,1.99606]
[1776647519584,58.99,74323.71,0.0,-0.98154,2e-05,1.99326]
[1776647524619,58.99,74323.6,0.0,-0.98154,2e-05,1.99318]
[1776647526633,58.99,74322.53,0.0,-0.98156,2e-05,1.99147]
[1776647528647,58.99,74321.43,0.0,-0.98158,2e-05,1.98972]
[1776647530383,58.99,74320.57,0.0,-0.98159,2e-05,1.98834]
[1776647530390,58.99,74320.57,0.0,-0.98159,2e-05,1.98834]
[1776647531667,58.99,74318.7,0.0,-0.98163,2e-05,1.98536]
[1776647536703,58.99,74317.84,0.0,-0.98164,2e-05,1.98411]
[1776647537710,58.99,74315.67,0.0,-0.98168,2e-05,1.98063]
[1776647539375,58.99,74315.67,0.0,-0.98168,2e-05,1.98063]
[1776647539971,58.99,74316.0,0.0,-0.98167,2e-05,1.98124]
[1776647540053,58.99,74317.36,0.0,-0.98165,2e-05,1.98348]
[1776647540731,58.99,74325.49,0.0,-0.9815,2e-05,1.99669]
[1776647541738,58.99,74334.28,0.0,-0.98135,2e-05,2.01108]
[1776647542745,58.99,74335.65,0.0,-0.98133,2e-05,2.01334]
[1776647543752,58.99,74338.33,0.0,-0.98128,2e-05,2.01773]
[1776647544760,58.99,74341.72,0.0,-0.98122,2e-05,2.02329]
[1776647545767,58.99,74343.49,0.0,-0.98119,2e-05,2.02618]
[1776647550802,58.99,74343.6,0.0,-0.98119,2e-05,2.02619]
[1776647555837,58.99,74343.91,0.0,-0.98121,2e-05,2.02356]
[1776647560874,58.99,74343.9,0.0,-0.98121,2e-05,2.02341]
[1776647565911,58.99,74344.0,0.0,-0.98121,2e-05,2.02343]
[1776647568350,58.99,74343.88,0.0,-0.98121,2e-05,2.0232]
[1776647568429,58.99,74343.78,0.0,-0.98122,2e-05,2.023]
[1776647568874,58.99,74343.78,0.0,-0.98122,2e-05,2.023]
[1776647568931,58.99,74348.13,0.0,-0.98114,2e-05,2.03013]
[1776647569939,58.99,74349.49,0.0,-0.98112,2e-05,2.03233]
[1776647572196,58.99,74349.49,0.0,-0.98112,2e-05,2.03233]
[1776647572199,58.98,74349.46,0.0,-0.98112,2e-05,2.03218]
[1776647572960,58.98,74350.76,0.0,-0.9811,2e-05,2.03428]
[1776647574973,58.98,74352.57,0.0,-0.98106,2e-05,2.03715]
[1776647575980,58.98,74354.77,0.0,-0.98103,2e-05,2.04073]
[1776647581016,58.98,74354.53,0.0,-0.98103,2e-05,2.03995]
[1776647584037,58.98,74356.63,0.0,-0.981,2e-05,2.04319]
[1776647587058,58.98,74357.69,0.0,-0.98098,2e-05,2.04468]
[1776647591085,58.97,74348.71,0.0,-0.98115,2e-05,2.02943]
[1776647592093,58.97,74347.67,0.0,-0.98117,2e-05,2.02765]
[1776647594107,58.97,74345.09,0.0,-0.98121,2e-05,2.02326]
[1776647595114,58.97,74344.12,0.0,-0.98123,2e-05,2.0216]
[1776647600149,58.97,74343.98,0.0,-0.98124,2e-05,2.02109]
[1776647604177,58.97,74347.29,0.0,-0.98118,2e-05,2.02632]
[1776647609212,58.97,74346.61,0.0,-0.9812,2e-05,2.02489]
[1776647610709,58.97,74346.61,0.0,-0.9812,2e-05,2.02489]
[1776647611225,58.97,74350.42,0.0,-0.98116,2e-05,2.02809]
[1776647612233,58.97,74351.67,0.0,-0.98114,2e-05,2.03008]
[1776647614726,58.97,74351.37,0.0,-0.98114,2e-05,2.02952]
[1776647614247,58.97,74358.12,0.0,-0.98102,2e-05,2.04062]
[1776647615254,58.96,74359.73,0.0,-0.98099,2e-05,2.0432]
[1776647617834,58.96,74359.73,0.0,-0.981,2e-05,2.04302]
[1776647617873,58.96,74359.73,0.0,-0.981,2e-05,2.04302]
[1776647618275,58.96,74362.89,0.0,-0.98094,2e-05,2.04817]
[1776647619281,58.96,74364.47,0.0,-0.98091,2e-05,2.0507]
[1776647620554,58.96,74364.47,0.0,-0.98091,2e-05,2.0507]
[1776647622996,58.96,74365.41,0.0,-0.9809,2e-05,2.05194]
[1776647623325,58.96,74365.41,0.0,-0.9809,2e-05,2.05194]
[1776647623426,58.96,74360.55,0.0,-0.98099,2e-05,2.04376]
[1776647624317,58.96,74362.65,0.0,-0.98095,2e-05,2.04715]
[1776647629352,58.96,74363.23,0.0,-0.98095,2e-05,2.04761]
[1776647634386,58.95,74363.38,0.0,-0.98095,2e-05,2.04735]
[1776647637083,58.95,74363.42,0.0,-0.98095,2e-05,2.04732]
[1776647638746,58.95,74363.35,0.0,-0.98095,2e-05,2.047]
[1776647639283,58.95,74363.17,0.0,-0.98096,2e-05,2.0466]
[1776647639423,58.95,74360.38,0.0,-0.98101,2e-05,2.04187]
[1776647640361,58.95,74360.38,0.0,-0.98101,2e-05,2.04187]
[1776647641436,58.95,74362.59,0.0,-0.98097,2e-05,2.04535]
[1776647644457,58.95,74364.14,0.0,-0.98095,2e-05,2.04763]
[1776647647479,58.94,74365.56,0.0,-0.98093,2e-05,2.04968]
[1776647652514,58.94,74365.72,0.0,-0.98093,2e-05,2.04942]
[1776647656541,58.94,74369.58,0.0,-0.98086,2e-05,2.05544]
[1776647662584,58.93,74370.21,0.0,-0.98086,2e-05,2.05581]
[1776647665484,58.93,74370.29,0.0,-0.98086,2e-05,2.05583]
[1776647665605,58.93,74369.37,0.0,-0.98088,2e-05,2.05408]
[1776647666612,58.93,74366.83,0.0,-0.98093,2e-05,2.04974]
[1776647667250,58.93,74366.83,0.0,-0.98093,2e-05,2.04974]
[1776647673662,58.93,74365.64,0.0,-0.98098,2e-05,2.04411]
[1776647678697,58.92,74370.44,0.0,-0.9809,2e-05,2.05164]
[1776647683732,58.92,74371.14,0.0,-0.98089,2e-05,2.05229]
[1776647688766,58.92,74372.31,0.0,-0.98088,2e-05,2.05372]
[1776647693425,58.91,74371.61,0.0,-0.98089,2e-05,2.05214]
[1776647693802,58.91,74389.07,0.0,-0.98058,2e-05,2.08128]
[1776647694809,58.91,74390.22,0.0,-0.98056,2e-05,2.08312]
[1776647695816,58.91,74390.15,0.0,-0.98056,2e-05,2.08285]
[1776647697830,58.91,74392.12,0.0,-0.98053,2e-05,2.08586]
[1776647702865,58.9,74392.74,0.0,-0.98053,2e-05,2.08611]
[1776647705134,58.9,74392.92,0.0,-0.98053,2e-05,2.08625]
[1776647705243,58.9,74392.92,0.0,-0.98053,2e-05,2.08625]
[1776647705295,58.9,74392.92,0.0,-0.98053,2e-05,2.08625]
[1776647707839,58.9,74393.31,0.0,-0.98052,2e-05,2.08659]
[1776647708907,58.9,74392.22,0.0,-0.98055,2e-05,2.08427]
[1776647712574,58.9,74391.77,0.0,-0.98056,2e-05,2.0832]
[1776647712668,58.89,74390.64,0.0,-0.98058,2e-05,2.08098]
[1776647716963,58.89,74388.83,0.0,-0.98062,2e-05,2.07733]
[1776647717969,58.89,74386.45,0.0,-0.98067,2e-05,2.07303]
[1776647719983,58.89,74384.09,0.0,-0.98072,2e-05,2.0688]
[1776647721533,58.89,74384.09,0.0,-0.98072,2e-05,2.0688]
[1776647721570,58.89,74381.34,0.0,-0.98077,2e-05,2.06406]
[1776647721998,58.88,74380.41,0.0,-0.98079,2e-05,2.06237]
[1776647724530,58.88,74380.56,0.0,-0.98078,2e-05,2.0625]
[1776647729046,58.88,74382.79,0.0,-0.98075,2e-05,2.06549]
[1776647734082,58.87,74381.73,0.0,-0.9808,2e-05,2.06007]
[1776647736097,58.87,74376.36,0.0,-0.9809,2e-05,2.05098]
[1776647737104,58.87,74372.52,0.0,-0.98097,2e-05,2.04447]
[1776647738112,58.87,74368.84,0.0,-0.98104,2e-05,2.03825]
[1776647739119,58.87,74368.55,0.0,-0.98105,2e-05,2.03759]
[1776647744154,58.87,74367.38,0.0,-0.98107,2e-05,2.03524]
[1776647747478,58.87,74367.12,0.0,-0.98108,2e-05,2.03465]
[1776647747817,58.87,74367.12,0.0,-0.98108,2e-05,2.03465]
[1776647748182,58.87,74356.66,0.0,-0.98127,2e-05,2.01722]
[1776647749189,58.87,74356.14,0.0,-0.98128,2e-05,2.01632]
[1776647750795,58.87,74356.14,0.0,-0.98128,2e-05,2.01632]
[1776647751328,58.87,74356.11,0.0,-0.98128,2e-05,2.01623]
[1776647752210,58.86,74362.57,0.0,-0.98116,2e-05,2.02679]
[1776647753218,58.86,74362.99,0.0,-0.98116,2e-05,2.02742]
[1776647758254,58.86,74363.47,0.0,-0.98115,2e-05,2.02791]
[1776647760196,58.86,74364.34,0.0,-0.98114,2e-05,2.02928]
[1776647760268,58.86,74361.78,0.0,-0.98118,2e-05,2.02499]
[1776647761135,58.86,74361.78,0.0,-0.98118,2e-05,2.02499]
[1776647761483,58.86,74361.78,0.0,-0.98118,2e-05,2.02499]
[1776647761584,58.86,74357.92,0.0,-0.98125,2e-05,2.01857]
[1776647762481,58.86,74357.92,0.0,-0.98125,2e-05,2.01857]
[1776647762535,58.86,74356.3,0.0,-0.98128,2e-05,2.01586]
[1776647763289,58.86,74358.77,0.0,-0.98124,2e-05,2.01988]
[1776647765303,58.86,74363.98,0.0,-0.98115,2e-05,2.02839]
[1776647769781,58.86,74364.11,0.0,-0.98115,2e-05,2.02842]
[1776647769876,58.86,74363.21,0.0,-0.98116,2e-05,2.02688]
[1776647770337,58.86,74361.46,0.0,-0.98119,2e-05,2.02393]
[1776647771533,58.86,74361.46,0.0,-0.98119,2e-05,2.02393]
[1776647776576,58.86,74360.94,0.0,-0.9812,2e-05,2.02291]
[1776647777059,58.86,74360.94,0.0,-0.98121,2e-05,2.02275]
[1776647777387,58.86,74357.43,0.0,-0.98127,2e-05,2.01692]
[1776647780408,58.85,74358.88,0.0,-0.98125,2e-05,2.01918]
[1776647783429,58.85,74357.08,0.0,-0.98128,2e-05,2.01607]
[1776647784436,58.85,74356.18,0.0,-0.98129,2e-05,2.01454]
[1776647786450,58.85,74357.21,0.0,-0.98128,2e-05,2.01616]
[1776647787457,58.85,74358.95,0.0,-0.98125,2e-05,2.01898]
[1776647793499,58.85,74358.8,0.0,-0.98128,2e-05,2.01551]
[1776647800548,58.85,74359.4,0.0,-0.98127,2e-05,2.01625]
[1776647805583,58.85,74359.05,0.0,-0.98128,2e-05,2.01554]
[1776647812632,58.85,74361.71,0.0,-0.98123,2e-05,2.01977]
[1776647817667,58.85,74363.01,0.0,-0.98121,2e-05,2.02177]
[1776647823709,58.85,74362.21,0.0,-0.98123,2e-05,2.02027]
[1776647824716,58.84,74359.83,0.0,-0.98127,2e-05,2.01632]
[1776647829751,58.84,74360.35,0.0,-0.98126,2e-05,2.01704]
[1776647834786,58.84,74360.57,0.0,-0.98126,2e-05,2.01727]
[1776647835795,58.84,74362.34,0.0,-0.98123,2e-05,2.02016]
[1776647842846,58.84,74362.9,0.0,-0.98122,2e-05,2.02084]
[1776647844860,58.84,74364.41,0.0,-0.9812,2e-05,2.02326]
[1776647849895,58.84,74364.44,0.0,-0.9812,2e-05,2.02312]
[1776647854930,58.84,74364.68,0.0,-0.98122,2e-05,2.02037]
[1776647858697,58.84,74364.73,0.0,-0.98122,2e-05,2.02034]
[1776647858786,58.84,74364.73,0.0,-0.98122,2e-05,2.02034]
[1776647858960,58.84,74353.91,0.0,-0.98141,2e-05,2.00252]
[1776647859737,58.84,74353.91,0.0,-0.98141,2e-05,2.00252]
[1776647859902,58.84,74353.91,0.0,-0.98141,2e-05,2.00252]
[1776647859968,58.84,74344.09,0.0,-0.98159,2e-05,1.98645]
[1776647860975,58.84,74343.8,0.0,-0.98159,2e-05,1.98597]
[1776647861982,58.84,74343.98,0.0,-0.98159,2e-05,1.98628]
[1776647862801,58.84,74343.98,0.0,-0.98159,2e-05,1.98628]
[1776647866229,58.84,74344.39,0.0,-0.98158,2e-05,1.98702]
[1776647866261,58.84,74344.39,0.0,-0.98158,2e-05,1.98702]
[1776647866297,58.84,74344.39,0.0,-0.98158,2e-05,1.98702]
[1776647866315,58.84,74344.39,0.0,-0.98158,2e-05,1.98702]
[1776647866442,58.84,74344.39,0.0,-0.98158,2e-05,1.98702]
[1776647867017,58.84,74343.88,0.0,-0.98159,2e-05,1.98621]
[1776647868946,58.84,74343.99,0.0,-0.98159,2e-05,1.98641]
[1776647874066,58.84,74344.5,0.0,-0.98158,2e-05,1.98734]
[1776647879820,58.84,74344.01,0.0,-0.98158,2e-05,1.98661]
[1776647880109,58.84,74329.4,0.0,-0.98184,2e-05,1.96296]
[1776647882156,58.84,74329.15,0.0,-0.98184,2e-05,1.96258]
[1776647882262,58.84,74329.15,0.0,-0.98184,2e-05,1.96258]
[1776647882322,58.84,74329.15,0.0,-0.98184,2e-05,1.96258]
[1776647882389,58.84,74329.15,0.0,-0.98184,2e-05,1.96258]
[1776647882435,58.84,74329.15,0.0,-0.98184,2e-05,1.96258]
[1776647882462,58.84,74329.15,0.0,-0.98184,2e-05,1.96258]
[1776647882757,58.84,74329.15,0.0,-0.98184,2e-05,1.96258]
[1776647882815,58.84,74323.57,0.0,-0.98194,2e-05,1.95371]
[1776647883111,58.84,74323.57,0.0,-0.98194,2e-05,1.95371]
[1776647883652,58.84,74323.57,0.0,-0.98194,2e-05,1.95371]
[1776647883705,58.84,74323.57,0.0,-0.98194,2e-05,1.95371]
[1776647883824,58.84,74323.57,0.0,-0.98194,2e-05,1.95371]
[1776647883925,58.84,74317.21,0.0,-0.98204,2e-05,1.94359]
[1776647888165,58.84,74316.43,0.0,-0.98205,2e-05,1.94281]
[1776647889173,58.84,74316.43,0.0,-0.98205,2e-05,1.94281]
[1776647889200,58.84,74316.43,0.0,-0.98205,2e-05,1.94281]
[1776647889280,58.84,74316.43,0.0,-0.98205,2e-05,1.94281]
[1776647889332,58.84,74316.43,0.0,-0.98205,2e-05,1.94281]
[1776647889448,58.84,74316.43,0.0,-0.98205,2e-05,1.94281]
[1776647889549,58.84,74315.89,0.0,-0.98206,2e-05,1.94205]
[1776647890725,58.84,74315.89,0.0,-0.98206,2e-05,1.94205]
[1776647890814,58.84,74315.89,0.0,-0.98206,2e-05,1.94205]
[1776647890921,58.84,74315.89,0.0,-0.98206,2e-05,1.94205]
[1776647890941,58.84,74315.89,0.0,-0.98206,2e-05,1.94205]
[1776647891053,58.84,74315.89,0.0,-0.98206,2e-05,1.94205]
[1776647891022,58.85,74315.89,0.0,-0.98206,2e-05,1.94214]
[1776647891428,58.85,74315.89,0.0,-0.98206,2e-05,1.94214]
[1776647891447,58.85,74315.89,0.0,-0.98206,2e-05,1.94214]
[1776647891536,58.85,74315.89,0.0,-0.98206,2e-05,1.94214]
[1776647891643,58.85,74315.89,0.0,-0.98206,2e-05,1.94214]
[1776647891703,58.85,74315.89,0.0,-0.98206,2e-05,1.94214]
[1776647892060,58.85,74315.89,0.0,-0.98206,2e-05,1.94214]
[1776647891745,58.85,74305.56,0.0,-0.98223,2e-05,1.92576]
[1776647892101,58.85,74305.56,0.0,-0.98223,2e-05,1.92576]
[1776647892201,58.85,74305.56,0.0,-0.98223,2e-05,1.92576]
[1776647892273,58.85,74305.56,0.0,-0.98223,2e-05,1.92576]
[1776647892303,58.85,74311.41,0.0,-0.98213,2e-05,1.9352]
[1776647893946,58.85,74311.41,0.0,-0.98213,2e-05,1.9352]
[1776647893966,58.85,74311.41,0.0,-0.98213,2e-05,1.9352]
[1776647894013,58.85,74311.41,0.0,-0.98213,2e-05,1.9352]
[1776647894043,58.85,74311.9,0.0,-0.98212,2e-05,1.93609]
[1776647894138,58.85,74311.9,0.0,-0.98212,2e-05,1.93609]
[1776647894186,58.85,74311.9,0.0,-0.98212,2e-05,1.93609]
[1776647894194,58.85,74311.9,0.0,-0.98212,2e-05,1.93609]
[1776647894318,58.85,74311.9,0.0,-0.98212,2e-05,1.93609]
[1776647894411,58.85,74311.9,0.0,-0.98212,2e-05,1.93609]
[1776647894440,58.85,74311.9,0.0,-0.98212,2e-05,1.93609]
[1776647894689,58.85,74311.9,0.0,-0.98212,2e-05,1.93609]
[1776647895058,58.85,74311.9,0.0,-0.98212,2e-05,1.93609]
[1776647895067,58.85,74312.15,0.0,-0.98212,2e-05,1.9366]
[1776647895142,58.85,74312.15,0.0,-0.98212,2e-05,1.9366]
[1776647895194,58.85,74312.15,0.0,-0.98212,2e-05,1.9366]
[1776647895214,58.85,74312.21,0.0,-0.98212,2e-05,1.9368]
[1776647899449,58.85,74312.3,0.0,-0.98211,2e-05,1.93727]
[1776647899544,58.85,74312.3,0.0,-0.98211,2e-05,1.93727]
[1776647899598,58.85,74312.3,0.0,-0.98211,2e-05,1.93727]
[1776647899699,58.85,74312.3,0.0,-0.98211,2e-05,1.93727]
[1776647899700,58.85,74312.23,0.0,-0.98211,2e-05,1.93726]
[1776647903214,58.85,74312.54,0.0,-0.9821,2e-05,1.93808]
[1776647903307,58.85,74312.54,0.0,-0.9821,2e-05,1.93808]
[1776647903359,58.85,74312.54,0.0,-0.9821,2e-05,1.93808]
[1776647903441,58.85,74312.54,0.0,-0.9821,2e-05,1.93808]
[1776647903539,58.85,74312.62,0.0,-0.9821,2e-05,1.93831]
[1776647905147,58.86,74313.33,0.0,-0.98209,2e-05,1.93955]
[1776647905219,58.86,74313.33,0.0,-0.98209,2e-05,1.93955]
[1776647905238,58.86,74313.33,0.0,-0.98209,2e-05,1.93955]
[1776647905282,58.86,74313.33,0.0,-0.98209,2e-05,1.93955]
[1776647905444,58.86,74313.33,0.0,-0.98209,2e-05,1.93955]
[1776647905509,58.86,74313.33,0.0,-0.98209,2e-05,1.93955]
[1776647905789,58.86,74313.33,0.0,-0.98209,2e-05,1.93955]
[1776647905900,58.86,74313.33,0.0,-0.98209,2e-05,1.93955]
[1776647905943,58.86,74313.33,0.0,-0.98209,2e-05,1.93955]
[1776647905990,58.86,74321.06,0.0,-0.98195,2e-05,1.95204]
[1776647906122,58.86,74321.06,0.0,-0.98195,2e-05,1.95204]
[1776647906304,58.86,74321.06,0.0,-0.98195,2e-05,1.95204]
[1776647906364,58.86,74321.06,0.0,-0.98195,2e-05,1.95204]
[1776647906374,58.86,74321.06,0.0,-0.98195,2e-05,1.95204]
[1776647906454,58.86,74321.06,0.0,-0.98195,2e-05,1.95204]
[1776647906468,58.86,74321.06,0.0,-0.98195,2e-05,1.95204]
[1776647906572,58.86,74321.06,0.0,-0.98195,2e-05,1.95204]
[1776647906575,58.86,74321.06,0.0,-0.98195,2e-05,1.95204]
[1776647906643,58.86,74321.06,0.0,-0.98195,2e-05,1.95204]
[1776647906698,58.86,74321.06,0.0,-0.98195,2e-05,1.95204]
[1776647906796,58.86,74324.84,0.0,-0.98189,2e-05,1.9582]
[1776647907655,58.86,74324.84,0.0,-0.98189,2e-05,1.9582]
[1776647907671,58.86,74324.84,0.0,-0.98189,2e-05,1.9582]
[1776647907691,58.86,74324.84,0.0,-0.98189,2e-05,1.9582]
[1776647907996,58.86,74324.84,0.0,-0.98189,2e-05,1.9582]
[1776647907772,58.86,74325.99,0.0,-0.98187,2e-05,1.96012]
[1776647913340,58.86,74325.15,0.0,-0.9819,2e-05,1.95627]
[1776647914494,58.86,74325.15,0.0,-0.9819,2e-05,1.95627]
[1776647914587,58.86,74325.15,0.0,-0.9819,2e-05,1.95627]
[1776647914648,58.86,74325.15,0.0,-0.9819,2e-05,1.95627]
[1776647914696,58.86,74325.15,0.0,-0.9819,2e-05,1.95627]
[1776647914806,58.86,74325.15,0.0,-0.9819,2e-05,1.95627]
[1776647914914,58.86,74325.15,0.0,-0.9819,2e-05,1.95627]
[1776647914941,58.86,74325.15,0.0,-0.9819,2e-05,1.95627]
[1776647915015,58.86,74324.09,0.0,-0.98192,2e-05,1.95464]
[1776647915264,58.86,74324.09,0.0,-0.98192,2e-05,1.95464]
[1776647915353,58.86,74320.23,0.0,-0.98199,2e-05,1.94851]
[1776647916941,58.86,74320.23,0.0,-0.98199,2e-05,1.94851]
[1776647917018,58.86,74320.23,0.0,-0.98199,2e-05,1.94851]
[1776647917036,58.86,74320.23,0.0,-0.98198,2e-05,1.9486]
[1776647917128,58.86,74320.23,0.0,-0.98198,2e-05,1.9486]
[1776647917205,58.86,74320.23,0.0,-0.98198,2e-05,1.9486]
[1776647917250,58.86,74320.23,0.0,-0.98198,2e-05,1.9486]
[1776647917593,58.86,74320.23,0.0,-0.98198,2e-05,1.9486]
[1776647917660,58.86,74320.23,0.0,-0.98198,2e-05,1.9486]
[1776647917694,58.86,74320.23,0.0,-0.98198,2e-05,1.9486]
[1776647917951,58.86,74320.23,0.0,-0.98198,2e-05,1.9486]
[1776647917995,58.86,74320.23,0.0,-0.98198,2e-05,1.9486]
[1776647918062,58.86,74320.23,0.0,-0.98198,2e-05,1.9486]
[1776647918040,58.86,74320.19,0.0,-0.98198,2e-05,1.94862]
[1776647918198,58.86,74320.19,0.0,-0.98198,2e-05,1.94862]
[1776647918344,58.86,74320.19,0.0,-0.98198,2e-05,1.94862]
[1776647918707,58.86,74320.19,0.0,-0.98198,2e-05,1.94862]
[1776647918740,58.86,74320.19,0.0,-0.98198,2e-05,1.94862]
[1776647918851,58.86,74320.19,0.0,-0.98198,2e-05,1.94862]
[1776647918938,58.86,74320.19,0.0,-0.98198,2e-05,1.94862]
[1776647919013,58.86,74320.19,0.0,-0.98198,2e-05,1.94862]
[1776647919082,58.86,74320.91,0.0,-0.98197,2e-05,1.94985]
[1776647919381,58.86,74322.75,0.0,-0.98194,2e-05,1.95289]
[1776647921289,58.86,74322.3,0.0,-0.98195,2e-05,1.95224]
[1776647921399,58.86,74322.3,0.0,-0.98195,2e-05,1.95224]
[1776647921438,58.86,74322.3,0.0,-0.98195,2e-05,1.95224]
[1776647921599,58.86,74322.3,0.0,-0.98195,2e-05,1.95224]
[1776647921635,58.86,74322.16,0.0,-0.98195,2e-05,1.95209]
[1776647926329,58.87,74323.06,0.0,-0.98193,2e-05,1.95383]
[1776647926434,58.87,74323.06,0.0,-0.98193,2e-05,1.95383]
[1776647926569,58.87,74323.06,0.0,-0.98193,2e-05,1.95383]
[1776647926675,58.87,74323.06,0.0,-0.98193,2e-05,1.95383]
[1776647926701,58.87,74323.06,0.0,-0.98193,2e-05,1.95383]
[1776647926788,58.87,74323.06,0.0,-0.98193,2e-05,1.95383]
[1776647926845,58.87,74323.06,0.0,-0.98193,2e-05,1.95383]
[1776647926886,58.87,74323.06,0.0,-0.98193,2e-05,1.95383]
[1776647926937,58.87,74323.06,0.0,-0.98193,2e-05,1.95383]
[1776647926992,58.87,74323.06,0.0,-0.98193,2e-05,1.95383]
[1776647927098,58.87,74323.06,0.0,-0.98193,2e-05,1.95383]
[1776647927039,58.87,74323.8,0.0,-0.98191,2e-05,1.95509]
[1776647927189,58.87,74323.8,0.0,-0.98191,2e-05,1.95509]
[1776647927206,58.87,74323.8,0.0,-0.98191,2e-05,1.95509]
[1776647927255,58.87,74323.8,0.0,-0.98191,2e-05,1.95509]
[1776647927438,58.87,74324.86,0.0,-0.9819,2e-05,1.95686]
[1776647928445,58.87,74327.67,0.0,-0.98185,2e-05,1.96144]
[1776647929384,58.87,74327.67,0.0,-0.98185,2e-05,1.96144]
[1776647929418,58.87,74327.67,0.0,-0.98185,2e-05,1.96144]
[1776647929451,58.87,74327.67,0.0,-0.98185,2e-05,1.96144]
[1776647929526,58.87,74327.67,0.0,-0.98185,2e-05,1.96144]
[1776647929633,58.87,74327.67,0.0,-0.98185,2e-05,1.96144]
[1776647929690,58.87,74327.67,0.0,-0.98185,2e-05,1.96144]
[1776647929741,58.87,74327.67,0.0,-0.98185,2e-05,1.96144]
[1776647929852,58.87,74327.67,0.0,-0.98185,2e-05,1.96144]
[1776647929941,58.87,74327.67,0.0,-0.98185,2e-05,1.96144]
[1776647929963,58.87,74327.67,0.0,-0.98185,2e-05,1.96144]
[1776647930050,58.87,74327.67,0.0,-0.98185,2e-05,1.96144]
[1776647930064,58.87,74327.88,0.0,-0.98184,2e-05,1.96183]
[1776647930374,58.87,74327.88,0.0,-0.98184,2e-05,1.96183]
[1776647930425,58.87,74327.88,0.0,-0.98184,2e-05,1.96183]
[1776647930532,58.87,74327.88,0.0,-0.98184,2e-05,1.96183]
[1776647930690,58.87,74327.88,0.0,-0.98184,2e-05,1.96183]
[1776647930755,58.87,74331.97,0.0,-0.98177,2e-05,1.96849]
[1776647931437,58.87,74331.97,0.0,-0.98177,2e-05,1.96849]
[1776647931479,58.87,74331.97,0.0,-0.98177,2e-05,1.96849]
[1776647931505,58.87,74332.85,0.0,-0.98176,2e-05,1.96995]
[1776647933375,58.87,74332.85,0.0,-0.98176,2e-05,1.96995]
[1776647935206,58.87,74332.78,0.0,-0.98176,2e-05,1.96991]
[1776647937508,58.87,74333.79,0.0,-0.98174,2e-05,1.97169]
[1776647939190,58.87,74333.97,0.0,-0.98173,2e-05,1.97201]
[1776647939522,58.87,74333.99,0.0,-0.98173,2e-05,1.97207]
[1776647944557,58.87,74336.32,0.0,-0.98169,2e-05,1.97599]
[1776647946018,58.87,74336.32,0.0,-0.98169,2e-05,1.97599]
[1776647946119,58.87,74337.55,0.0,-0.98167,2e-05,1.97801]
[1776647946246,58.87,74337.55,0.0,-0.98167,2e-05,1.97801]
[1776647946663,58.87,74349.56,0.0,-0.98146,2e-05,1.99759]
[1776647947442,58.87,74349.56,0.0,-0.98146,2e-05,1.99759]
[1776647947578,58.87,74349.33,0.0,-0.98146,2e-05,1.9972]
[1776647948585,58.87,74352.51,0.0,-0.98141,2e-05,2.00239]
[1776647949592,58.87,74350.78,0.0,-0.98144,2e-05,1.99954]
[1776647951189,58.87,74351.31,0.0,-0.98143,2e-05,2.00039]
[1776647951605,58.87,74351.35,0.0,-0.98143,2e-05,2.00044]
[1776647955634,58.87,74353.59,0.0,-0.98139,2e-05,2.00403]
[1776647957648,58.87,74356.72,0.0,-0.98134,2e-05,2.00912]
[1776647958655,58.87,74358.42,0.0,-0.98131,2e-05,2.01189]
[1776647961676,58.87,74352.39,0.0,-0.98141,2e-05,2.00189]
[1776647962683,58.87,74354.07,0.0,-0.98138,2e-05,2.00463]
[1776647963690,58.87,74356.31,0.0,-0.98135,2e-05,2.00828]
[1776647964697,58.87,74355.34,0.0,-0.98136,2e-05,2.00666]
[1776647970739,58.87,74354.79,0.0,-0.98137,2e-05,2.00561]
[1776647975774,58.87,74354.27,0.0,-0.98141,2e-05,2.00172]
[1776647979209,58.87,74354.42,0.0,-0.98141,2e-05,2.00192]
[1776647979215,58.87,74354.42,0.0,-0.98141,2e-05,2.00192]
[1776647979802,58.87,74354.17,0.0,-0.98141,2e-05,2.0015]
[1776647984837,58.87,74347.55,0.0,-0.98153,2e-05,1.99061]
[1776647985501,58.87,74347.55,0.0,-0.98153,2e-05,1.99061]
[1776647985844,58.87,74342.69,0.0,-0.98161,2e-05,1.9827]
[1776647987858,58.87,74333.26,0.0,-0.98178,2e-05,1.96745]
[1776647989053,58.87,74333.26,0.0,-0.98178,2e-05,1.96745]
[1776647989156,58.87,74333.26,0.0,-0.98178,2e-05,1.96745]
[1776647989082,58.87,74332.5,0.0,-0.98179,2e-05,1.96627]
[1776647989770,58.87,74332.5,0.0,-0.98179,2e-05,1.96627]
[1776647989873,58.87,74315.65,0.0,-0.98208,2e-05,1.93924]
[1776647990207,58.87,74315.65,0.0,-0.98208,2e-05,1.93924]
[1776647990879,58.87,74304.16,0.0,-0.98227,2e-05,1.92103]
[1776647991886,58.87,74307.36,0.0,-0.98222,2e-05,1.92624]
[1776647993145,58.87,74307.36,0.0,-0.98222,2e-05,1.92624]
[1776647992893,58.87,74309.33,0.0,-0.98218,2e-05,1.92949]
[1776647995913,58.87,74311.6,0.0,-0.98214,2e-05,1.93343]
[1776647998276,58.87,74312.03,0.0,-0.98213,2e-05,1.93432]
[1776647998555,58.87,74312.03,0.0,-0.98213,2e-05,1.93432]
[1776647998650,58.87,74312.03,0.0,-0.98213,2e-05,1.93432]
[1776647999012,58.87,74312.03,0.0,-0.98213,2e-05,1.93432]
[1776647999110,58.87,74312.03,0.0,-0.98213,2e-05,1.93432]
[1776647999127,58.87,74321.19,0.0,-0.98197,2e-05,1.94908]
[1776647999944,58.87,74319.2,0.0,-0.98201,2e-05,1.94597]
[1776648000317,58.87,74319.2,0.0,-0.98201,2e-05,1.94597]
[1776648000416,58.87,74319.2,0.0,-0.98201,2e-05,1.94597]
[1776648000606,58.87,74319.2,0.0,-0.98201,2e-05,1.94597]
[1776648000717,58.87,74319.2,0.0,-0.98201,2e-05,1.94597]
[1776648000792,58.87,74319.2,0.0,-0.98201,2e-05,1.94597]
[1776648000966,58.87,74319.2,0.0,-0.98201,2e-05,1.94597]
[1776648001125,58.87,74319.2,0.0,-0.98201,2e-05,1.94597]
[1776648001152,58.88,74317.09,0.0,-0.98204,2e-05,1.94267]
[1776648001232,58.88,74317.09,0.0,-0.98204,2e-05,1.94267]
[1776648001287,58.88,74317.09,0.0,-0.98204,2e-05,1.94267]
[1776648001957,58.88,74315.74,0.0,-0.98206,2e-05,1.9406]
[1776648002188,58.88,74315.74,0.0,-0.98206,2e-05,1.9406]
[1776648002277,58.88,74315.74,0.0,-0.98206,2e-05,1.9406]
[1776648002302,58.88,74315.74,0.0,-0.98206,2e-05,1.9406]
[1776648002380,58.88,74315.74,0.0,-0.98206,2e-05,1.9406]
[1776648002407,58.88,74315.74,0.0,-0.98206,2e-05,1.9406]
[1776648002489,58.88,74315.74,0.0,-0.98206,2e-05,1.9406]
[1776648002511,58.88,74315.74,0.0,-0.98206,2e-05,1.9406]
[1776648002564,58.88,74315.74,0.0,-0.98206,2e-05,1.9406]
[1776648002595,58.88,74315.74,0.0,-0.98206,2e-05,1.9406]
[1776648002634,58.88,74315.74,0.0,-0.98206,2e-05,1.9406]
[1776648002752,58.88,74315.74,0.0,-0.98206,2e-05,1.9406]
[1776648002836,58.88,74315.74,0.0,-0.98206,2e-05,1.9406]
[1776648002913,58.88,74315.74,0.0,-0.98206,2e-05,1.9406]
[1776648002941,58.88,74315.74,0.0,-0.98206,2e-05,1.9406]
[1776648002965,58.88,74314.78,0.0,-0.98208,2e-05,1.93916]
[1776648003390,58.88,74314.78,0.0,-0.98208,2e-05,1.93916]
[1776648003441,58.88,74314.78,0.0,-0.98208,2e-05,1.93916]
[1776648003498,58.88,74314.78,0.0,-0.98208,2e-05,1.93916]
[1776648003553,58.88,74314.78,0.0,-0.98208,2e-05,1.93916]
[1776648003696,58.88,74314.78,0.0,-0.98208,2e-05,1.93916]
[1776648003713,58.88,74314.78,0.0,-0.98208,2e-05,1.93916]
[1776648003815,58.88,74314.78,0.0,-0.98208,2e-05,1.93916]
[1776648003921,58.88,74314.78,0.0,-0.98208,2e-05,1.93916]
[1776648003943,58.88,74314.78,0.0,-0.98208,2e-05,1.93916]
[1776648003952,58.88,74314.78,0.0,-0.98208,2e-05,1.93916]
[1776648003997,58.88,74314.78,0.0,-0.98208,2e-05,1.93916]
[1776648004023,58.88,74314.77,0.0,-0.98208,2e-05,1.93925]
[1776648004199,58.88,74314.77,0.0,-0.98208,2e-05,1.93925]
[1776648004795,58.88,74314.77,0.0,-0.98208,2e-05,1.93925]
[1776648004872,58.88,74314.77,0.0,-0.98208,2e-05,1.93925]
[1776648004934,58.88,74314.77,0.0,-0.98208,2e-05,1.93925]
[1776648004942,58.88,74314.77,0.0,-0.98208,2e-05,1.93925]
[1776648004980,58.88,74314.52,0.0,-0.98208,2e-05,1.93894]
[1776648006718,58.88,74314.45,0.0,-0.98208,2e-05,1.93893]
[1776648006766,58.88,74314.45,0.0,-0.98208,2e-05,1.93893]
[1776648006820,58.88,74314.45,0.0,-0.98208,2e-05,1.93893]
[1776648006874,58.88,74314.45,0.0,-0.98208,2e-05,1.93893]
[1776648006884,58.88,74314.45,0.0,-0.98208,2e-05,1.93893]
[1776648006944,58.88,74314.45,0.0,-0.98208,2e-05,1.93893]
[1776648006984,58.88,74314.45,0.0,-0.98208,2e-05,1.93893]
[1776648007041,58.88,74314.45,0.0,-0.98208,2e-05,1.93893]
[1776648007092,58.88,74314.45,0.0,-0.98208,2e-05,1.93893]
[1776648007142,58.88,74313.84,0.0,-0.98209,2e-05,1.93805]
[1776648007192,58.88,74313.84,0.0,-0.98209,2e-05,1.93805]
[1776648007336,58.88,74313.84,0.0,-0.98209,2e-05,1.93805]
[1776648007436,58.88,74313.84,0.0,-0.98209,2e-05,1.93805]
[1776648007628,58.88,74313.84,0.0,-0.98209,2e-05,1.93805]
[1776648007651,58.88,74313.84,0.0,-0.98209,2e-05,1.93805]
[1776648007706,58.88,74313.84,0.0,-0.98209,2e-05,1.93805]
[1776648007735,58.88,74313.84,0.0,-0.98209,2e-05,1.93805]
[1776648007952,58.88,74313.84,0.0,-0.98209,2e-05,1.93805]
[1776648008050,58.88,74313.84,0.0,-0.98209,2e-05,1.93805]
[1776648008115,58.88,74313.84,0.0,-0.98209,2e-05,1.93805]
[1776648008153,58.88,74313.84,0.0,-0.98209,2e-05,1.93805]
[1776648008145,58.88,74304.98,0.0,-0.98224,2e-05,1.92404]
[1776648008193,58.88,74304.98,0.0,-0.98224,2e-05,1.92404]
[1776648008261,58.88,74304.98,0.0,-0.98224,2e-05,1.92404]
[1776648008460,58.88,74304.98,0.0,-0.98224,2e-05,1.92404]
[1776648008558,58.88,74304.98,0.0,-0.98224,2e-05,1.92404]
[1776648008695,58.88,74304.98,0.0,-0.98224,2e-05,1.92404]
[1776648008749,58.88,74304.98,0.0,-0.98224,2e-05,1.92404]
[1776648008940,58.88,74304.98,0.0,-0.98224,2e-05,1.92404]
[1776648008963,58.88,74304.98,0.0,-0.98224,2e-05,1.92404]
[1776648009016,58.88,74304.98,0.0,-0.98224,2e-05,1.92404]
[1776648009057,58.88,74304.98,0.0,-0.98224,2e-05,1.92404]
[1776648009117,58.88,74301.6,0.0,-0.9823,2e-05,1.9188]
[1776648009194,58.88,74301.6,0.0,-0.9823,2e-05,1.9188]
[1776648009350,58.88,74301.6,0.0,-0.9823,2e-05,1.9188]
[1776648009438,58.88,74301.6,0.0,-0.9823,2e-05,1.9188]
[1776648009439,58.88,74301.6,0.0,-0.9823,2e-05,1.9188]
[1776648009527,58.88,74301.6,0.0,-0.9823,2e-05,1.9188]
[1776648009530,58.88,74301.6,0.0,-0.9823,2e-05,1.9188]
[1776648009702,58.88,74301.6,0.0,-0.9823,2e-05,1.9188]
[1776648010015,58.88,74301.52,0.0,-0.9823,2e-05,1.9188]
[1776648010854,58.88,74301.52,0.0,-0.9823,2e-05,1.9188]
[1776648010943,58.88,74301.52,0.0,-0.9823,2e-05,1.9188]
[1776648010949,58.88,74301.52,0.0,-0.9823,2e-05,1.9188]
[1776648011002,58.88,74301.52,0.0,-0.9823,2e-05,1.9188]
[1776648011203,58.88,74301.21,0.0,-0.9823,2e-05,1.91845]
[1776648011618,58.88,74301.21,0.0,-0.9823,2e-05,1.91845]
[1776648011705,58.88,74301.21,0.0,-0.9823,2e-05,1.91845]
[1776648011825,58.88,74301.21,0.0,-0.9823,2e-05,1.91845]
[1776648011857,58.88,74301.21,0.0,-0.9823,2e-05,1.91845]
[1776648011934,58.88,74301.21,0.0,-0.9823,2e-05,1.91845]
[1776648012012,58.88,74301.21,0.0,-0.9823,2e-05,1.91845]
[1776648012200,58.88,74300.63,0.0,-0.98231,2e-05,1.91766]
[1776648013398,58.88,74300.41,0.0,-0.98231,2e-05,1.91745]
[1776648013443,58.88,74300.41,0.0,-0.98231,2e-05,1.91745]
[1776648013486,58.88,74300.41,0.0,-0.98231,2e-05,1.91745]
[1776648013520,58.88,74300.41,0.0,-0.98231,2e-05,1.91745]
[1776648013674,58.88,74300.41,0.0,-0.98231,2e-05,1.91745]
[1776648013703,58.88,74300.41,0.0,-0.98231,2e-05,1.91745]
[1776648014021,58.88,74300.41,0.0,-0.98231,2e-05,1.91745]
[1776648014043,58.89,74296.95,0.0,-0.98237,2e-05,1.91211]
[1776648014520,58.89,74296.95,0.0,-0.98237,2e-05,1.91211]
[1776648014557,58.89,74296.95,0.0,-0.98237,2e-05,1.91211]
[1776648014665,58.89,74296.95,0.0,-0.98237,2e-05,1.91211]
[1776648014687,58.89,74296.95,0.0,-0.98237,2e-05,1.91211]
[1776648014693,58.89,74296.95,0.0,-0.98237,2e-05,1.91211]
[1776648014773,58.89,74296.95,0.0,-0.98237,2e-05,1.91211]
[1776648014880,58.89,74296.95,0.0,-0.98237,2e-05,1.91211]
[1776648014907,58.89,74296.95,0.0,-0.98237,2e-05,1.91211]
[1776648014939,58.89,74296.95,0.0,-0.98237,2e-05,1.91211]
[1776648014989,58.89,74296.95,0.0,-0.98237,2e-05,1.91211]
[1776648015096,58.89,74296.95,0.0,-0.98237,2e-05,1.91211]
[1776648015197,58.89,74296.46,0.0,-0.98237,2e-05,1.91149]
[1776648015203,58.89,74296.46,0.0,-0.98237,2e-05,1.91149]
[1776648015299,58.89,74296.46,0.0,-0.98237,2e-05,1.91149]
[1776648015307,58.89,74296.46,0.0,-0.98237,2e-05,1.91149]
[1776648015393,58.89,74296.46,0.0,-0.98237,2e-05,1.91149]
[1776648015436,58.89,74296.46,0.0,-0.98237,2e-05,1.91149]
[1776648015514,58.89,74296.46,0.0,-0.98237,2e-05,1.91149]
[1776648015566,58.89,74296.46,0.0,-0.98237,2e-05,1.91149]
[1776648015647,58.89,74296.46,0.0,-0.98237,2e-05,1.91149]
[1776648015695,58.89,74296.46,0.0,-0.98237,2e-05,1.91149]
[1776648015714,58.89,74296.46,0.0,-0.98237,2e-05,1.91149]
[1776648015802,58.89,74296.46,0.0,-0.98237,2e-05,1.91149]
[1776648015916,58.89,74296.46,0.0,-0.98237,2e-05,1.91149]
[1776648015939,58.89,74296.46,0.0,-0.98237,2e-05,1.91149]
[1776648015944,58.89,74296.46,0.0,-0.98237,2e-05,1.91149]
[1776648016306,58.89,74297.34,0.0,-0.98236,2e-05,1.91303]
[1776648016376,58.89,74297.34,0.0,-0.98236,2e-05,1.91303]
[1776648016437,58.89,74297.34,0.0,-0.98236,2e-05,1.91303]
[1776648016456,58.89,74297.34,0.0,-0.98236,2e-05,1.91303]
[1776648016483,58.89,74297.34,0.0,-0.98236,2e-05,1.91303]
[1776648016589,58.89,74297.34,0.0,-0.98236,2e-05,1.91303]
[1776648016660,58.89,74297.34,0.0,-0.98236,2e-05,1.91303]
[1776648016693,58.89,74297.34,0.0,-0.98236,2e-05,1.91303]
[1776648016823,58.89,74297.34,0.0,-0.98236,2e-05,1.91303]
[1776648016877,58.89,74297.34,0.0,-0.98236,2e-05,1.91303]
[1776648017064,58.89,74302.86,0.0,-0.98226,2e-05,1.92192]
[1776648017325,58.89,74302.86,0.0,-0.98226,2e-05,1.92192]
[1776648017368,58.89,74302.86,0.0,-0.98226,2e-05,1.92192]
[1776648017439,58.89,74302.86,0.0,-0.98226,2e-05,1.92192]
[1776648017466,58.89,74302.86,0.0,-0.98226,2e-05,1.92192]
[1776648017480,58.89,74302.86,0.0,-0.98226,2e-05,1.92192]
[1776648017495,58.89,74302.86,0.0,-0.98226,2e-05,1.92192]
[1776648017697,58.89,74302.86,0.0,-0.98226,2e-05,1.92192]
[1776648017802,58.89,74302.86,0.0,-0.98226,2e-05,1.92192]
[1776648017847,58.89,74302.86,0.0,-0.98226,2e-05,1.92192]
[1776648018071,58.89,74308.14,0.0,-0.98217,2e-05,1.93044]
[1776648019200,58.89,74307.69,0.0,-0.98218,2e-05,1.92985]
[1776648019253,58.89,74307.69,0.0,-0.98218,2e-05,1.92985]
[1776648019356,58.89,74307.69,0.0,-0.98218,2e-05,1.92985]
[1776648019410,58.89,74307.69,0.0,-0.98218,2e-05,1.92985]
[1776648019436,58.89,74307.69,0.0,-0.98218,2e-05,1.92985]
[1776648020086,58.89,74310.2,0.0,-0.98213,2e-05,1.93396]
[1776648020442,58.89,74310.2,0.0,-0.98213,2e-05,1.93396]
[1776648020561,58.89,74310.2,0.0,-0.98213,2e-05,1.93396]
[1776648020614,58.89,74310.2,0.0,-0.98213,2e-05,1.93396]
[1776648020663,58.89,74310.2,0.0,-0.98213,2e-05,1.93396]
[1776648020691,58.89,74310.2,0.0,-0.98213,2e-05,1.93396]
[1776648020771,58.89,74310.2,0.0,-0.98213,2e-05,1.93396]
[1776648020786,58.89,74310.2,0.0,-0.98213,2e-05,1.93396]
[1776648021144,58.89,74310.2,0.0,-0.98213,2e-05,1.93396]
[1776648021198,58.89,74310.2,0.0,-0.98213,2e-05,1.93396]
[1776648021093,58.89,74312.41,0.0,-0.9821,2e-05,1.9376]
[1776648021271,58.89,74312.41,0.0,-0.9821,2e-05,1.9376]
[1776648021311,58.89,74312.41,0.0,-0.9821,2e-05,1.9376]
[1776648021443,58.89,74312.41,0.0,-0.9821,2e-05,1.9376]
[1776648021483,58.89,74312.41,0.0,-0.9821,2e-05,1.9376]
[1776648022099,58.89,74312.08,0.0,-0.9821,2e-05,1.93718]
[1776648026866,58.9,74312.77,0.0,-0.98208,2e-05,1.9387]
[1776648026936,58.9,74312.77,0.0,-0.98208,2e-05,1.9387]
[1776648026973,58.9,74312.77,0.0,-0.98208,2e-05,1.9387]
[1776648027135,58.9,74312.79,0.0,-0.98208,2e-05,1.93884]
[1776648027217,58.9,74312.79,0.0,-0.98208,2e-05,1.93884]
[1776648031982,58.9,74313.31,0.0,-0.98209,2e-05,1.93722]
[1776648032045,58.9,74313.31,0.0,-0.98209,2e-05,1.93722]
[1776648032177,58.9,74313.31,0.0,-0.98209,2e-05,1.93722]
[1776648032189,58.9,74313.31,0.0,-0.98209,2e-05,1.93722]
[1776648032169,58.9,74314.47,0.0,-0.98207,2e-05,1.93918]
[1776648032309,58.9,74314.47,0.0,-0.98207,2e-05,1.93918]
[1776648032310,58.9,74314.47,0.0,-0.98207,2e-05,1.93918]
[1776648032437,58.9,74314.47,0.0,-0.98207,2e-05,1.93918]
[1776648032443,58.9,74314.47,0.0,-0.98207,2e-05,1.93918]
[1776648032547,58.9,74314.47,0.0,-0.98207,2e-05,1.93918]
[1776648032601,58.9,74314.47,0.0,-0.98207,2e-05,1.93918]
[1776648032698,58.9,74314.47,0.0,-0.98207,2e-05,1.93918]
[1776648032762,58.9,74314.47,0.0,-0.98207,2e-05,1.93918]
[1776648032949,58.9,74314.47,0.0,-0.98207,2e-05,1.93918]
[1776648033177,58.9,74314.87,0.0,-0.98207,2e-05,1.93994]
[1776648033871,58.9,74314.87,0.0,-0.98207,2e-05,1.93994]
[1776648033907,58.9,74314.87,0.0,-0.98207,2e-05,1.93994]
[1776648033937,58.9,74314.87,0.0,-0.98207,2e-05,1.93994]
[1776648034014,58.9,74314.87,0.0,-0.98207,2e-05,1.93994]
[1776648034205,58.9,74314.87,0.0,-0.98207,2e-05,1.93994]
[1776648034256,58.9,74313.69,0.0,-0.98208,2e-05,1.93817]
[1776648034605,58.9,74313.69,0.0,-0.98208,2e-05,1.93817]
[1776648034690,58.9,74313.69,0.0,-0.98208,2e-05,1.93817]
[1776648034708,58.9,74313.69,0.0,-0.98208,2e-05,1.93817]
[1776648034816,58.9,74313.69,0.0,-0.98208,2e-05,1.93817]
[1776648034947,58.9,74313.69,0.0,-0.98208,2e-05,1.93817]
[1776648035031,58.9,74313.69,0.0,-0.98208,2e-05,1.93817]
[1776648035138,58.9,74313.69,0.0,-0.98208,2e-05,1.93817]
[1776648035186,58.9,74313.69,0.0,-0.98208,2e-05,1.93817]
[1776648035191,58.9,74312.74,0.0,-0.9821,2e-05,1.93676]
[1776648035244,58.9,74312.74,0.0,-0.9821,2e-05,1.93676]
[1776648035436,58.9,74312.74,0.0,-0.9821,2e-05,1.93676]
[1776648035495,58.9,74312.74,0.0,-0.9821,2e-05,1.93676]
[1776648035908,58.9,74312.74,0.0,-0.9821,2e-05,1.93676]
[1776648035943,58.9,74312.74,0.0,-0.9821,2e-05,1.93676]
[1776648035949,58.9,74312.74,0.0,-0.9821,2e-05,1.93676]
[1776648036198,58.9,74300.7,0.0,-0.9823,2e-05,1.91773]
[1776648036336,58.9,74300.7,0.0,-0.9823,2e-05,1.91773]
[1776648036439,58.9,74300.7,0.0,-0.9823,2e-05,1.91773]
[1776648036447,58.9,74300.7,0.0,-0.9823,2e-05,1.91773]
[1776648036551,58.9,74300.7,0.0,-0.9823,2e-05,1.91773]
[1776648036696,58.9,74300.7,0.0,-0.9823,2e-05,1.91773]
[1776648036792,58.9,74300.7,0.0,-0.9823,2e-05,1.91773]
[1776648036898,58.9,74300.7,0.0,-0.9823,2e-05,1.91773]
[1776648036918,58.9,74300.7,0.0,-0.9823,2e-05,1.91773]
[1776648036944,58.9,74300.7,0.0,-0.9823,2e-05,1.91773]
[1776648037004,58.9,74300.7,0.0,-0.9823,2e-05,1.91773]
[1776648037205,58.9,74299.62,0.0,-0.98232,2e-05,1.91614]
[1776648037270,58.9,74299.62,0.0,-0.98232,2e-05,1.91614]
[1776648037342,58.9,74299.62,0.0,-0.98232,2e-05,1.91614]
[1776648037638,58.9,74299.62,0.0,-0.98232,2e-05,1.91614]
[1776648038211,58.9,74304.45,0.0,-0.98224,2e-05,1.92394]
[1776648040228,58.91,74306.31,0.0,-0.9822,2e-05,1.92719]
[1776648040439,58.91,74306.31,0.0,-0.9822,2e-05,1.92719]
[1776648041062,58.91,74306.31,0.0,-0.9822,2e-05,1.92719]
[1776648043934,58.91,74305.62,0.0,-0.98221,2e-05,1.92636]
[1776648044009,58.91,74304.4,0.0,-0.98223,2e-05,1.92467]
[1776648050297,58.92,74304.23,0.0,-0.98222,2e-05,1.92516]
[1776648055333,58.92,74304.27,0.0,-0.98222,2e-05,1.92551]
[1776648058354,58.91,74300.54,0.0,-0.98229,2e-05,1.91897]
[1776648059445,58.91,74300.54,0.0,-0.98229,2e-05,1.91897]
[1776648059514,58.91,74288.2,0.0,-0.9825,2e-05,1.89889]
[1776648060423,58.91,74288.2,0.0,-0.9825,2e-05,1.89889]
[1776648060441,58.91,74288.2,0.0,-0.9825,2e-05,1.89889]
[1776648060907,58.91,74285.71,0.0,-0.98255,2e-05,1.89471]
[1776648061375,58.91,74279.64,0.0,-0.98265,2e-05,1.8852]
[1776648062537,58.9,74277.64,0.0,-0.98269,2e-05,1.88158]
[1776648064096,58.9,74277.64,0.0,-0.98269,2e-05,1.88158]
[1776648064230,58.9,74277.64,0.0,-0.98269,2e-05,1.88158]
[1776648064178,58.9,74276.92,0.0,-0.9827,2e-05,1.88022]
[1776648064399,58.9,74262.87,0.0,-0.98293,2e-05,1.85816]
[1776648065406,58.9,74262.64,0.0,-0.98294,2e-05,1.85761]
[1776648066413,58.9,74259.72,0.0,-0.98299,2e-05,1.85291]
[1776648067414,58.9,74259.72,0.0,-0.98299,2e-05,1.85291]
[1776648072455,58.89,74259.29,0.0,-0.98301,2e-05,1.85116]
[1776648073462,58.89,74255.3,0.0,-0.98307,2e-05,1.84501]
[1776648074469,58.89,74245.84,0.0,-0.98323,2e-05,1.83017]
[1776648075476,58.89,74247.44,0.0,-0.9832,2e-05,1.83247]
[1776648077354,58.89,74248.34,0.0,-0.98319,2e-05,1.83371]
[1776648079506,58.88,74246.09,0.0,-0.98323,2e-05,1.82984]
[1776648083450,58.88,74246.39,0.0,-0.98323,2e-05,1.82988]
[1776648083506,58.88,74246.39,0.0,-0.98323,2e-05,1.82974]
[1776648088569,58.87,74246.07,0.0,-0.98325,2e-05,1.82857]
[1776648093604,58.87,74245.74,0.0,-0.98328,2e-05,1.82464]
[1776648095618,58.87,74248.48,0.0,-0.98324,2e-05,1.82858]
[1776648097761,58.87,74248.94,0.0,-0.98324,2e-05,1.82916]
[1776648097836,58.87,74248.94,0.0,-0.98324,2e-05,1.82916]
[1776648099033,58.87,74253.76,0.0,-0.98316,2e-05,1.83629]
[1776648101441,58.86,74254.68,0.0,-0.98315,2e-05,1.83744]
[1776648101659,58.86,74254.61,0.0,-0.98315,2e-05,1.83719]
[1776648103674,58.86,74255.59,0.0,-0.98314,2e-05,1.83844]
[1776648107279,58.86,74254.07,0.0,-0.98317,2e-05,1.83571]
[1776648107703,58.86,74251.03,0.0,-0.98322,2e-05,1.83093]
[1776648112737,58.85,74251.44,0.0,-0.98322,2e-05,1.83098]
[1776648115781,58.85,74252.71,0.0,-0.9832,2e-05,1.83258]
[1776648116769,58.85,74252.71,0.0,-0.9832,2e-05,1.83258]
[1776648116782,58.85,74252.71,0.0,-0.9832,2e-05,1.83258]
[1776648116857,58.85,74276.44,0.0,-0.98281,2e-05,1.8693]
[1776648117780,58.85,74271.47,0.0,-0.98289,2e-05,1.86183]
[1776648119749,58.85,74269.32,0.0,-0.98292,2e-05,1.85875]
[1776648119794,58.85,74268.11,0.0,-0.98294,2e-05,1.85689]
[1776648123999,58.85,74269.02,0.0,-0.98293,2e-05,1.85798]
[1776648124201,58.85,74269.02,0.0,-0.98293,2e-05,1.85798]
[1776648128856,58.85,74266.65,0.0,-0.98298,2e-05,1.85328]
[1776648130607,58.84,74267.19,0.0,-0.98297,2e-05,1.85394]
[1776648130684,58.84,74267.19,0.0,-0.98297,2e-05,1.85394]
[1776648130792,58.84,74267.19,0.0,-0.98297,2e-05,1.85394]
[1776648130892,58.84,74267.19,0.0,-0.98297,2e-05,1.85394]
[1776648130937,58.84,74267.19,0.0,-0.98297,2e-05,1.85394]
[1776648131213,58.84,74267.19,0.0,-0.98297,2e-05,1.85394]
[1776648131315,58.84,74267.19,0.0,-0.98297,2e-05,1.85394]
[1776648131313,58.84,74267.06,0.0,-0.98298,2e-05,1.85357]
[1776648131439,58.84,74267.06,0.0,-0.98298,2e-05,1.85357]
[1776648131452,58.84,74267.06,0.0,-0.98298,2e-05,1.85357]
[1776648131561,58.84,74267.06,0.0,-0.98298,2e-05,1.85357]
[1776648131667,58.84,74267.06,0.0,-0.98298,2e-05,1.85357]
[1776648131689,58.84,74267.06,0.0,-0.98298,2e-05,1.85357]
[1776648131768,58.84,74267.06,0.0,-0.98298,2e-05,1.8534]
[1776648134898,58.84,74269.83,0.0,-0.98294,2e-05,1.85716]
[1776648138839,58.83,74270.66,0.0,-0.98293,2e-05,1.85788]
[1776648138938,58.83,74270.66,0.0,-0.98293,2e-05,1.85788]
[1776648139046,58.83,74270.66,0.0,-0.98293,2e-05,1.85788]
[1776648139204,58.83,74270.66,0.0,-0.98293,2e-05,1.85788]
[1776648139458,58.83,74270.52,0.0,-0.98294,2e-05,1.85748]
[1776648139498,58.83,74270.52,0.0,-0.98294,2e-05,1.85748]
[1776648139605,58.83,74270.52,0.0,-0.98294,2e-05,1.85748]
[1776648139691,58.83,74270.52,0.0,-0.98294,2e-05,1.85748]
[1776648139936,58.83,74273.49,0.0,-0.98289,2e-05,1.86189]
[1776648141950,58.83,74270.96,0.0,-0.98294,2e-05,1.85759]
[1776648147992,58.82,74269.29,0.0,-0.98298,2e-05,1.85389]
[1776648149227,58.82,74269.29,0.0,-0.98298,2e-05,1.85389]
[1776648149308,58.82,74269.29,0.0,-0.98298,2e-05,1.85389]
[1776648149415,58.82,74269.26,0.0,-0.98298,2e-05,1.85366]
[1776648149437,58.82,74269.26,0.0,-0.98298,2e-05,1.85366]
[1776648149960,58.82,74269.26,0.0,-0.98298,2e-05,1.85366]
[1776648150065,58.82,74269.26,0.0,-0.98298,2e-05,1.85366]
[1776648150171,58.82,74269.26,0.0,-0.98298,2e-05,1.85366]
[1776648150210,58.82,74269.26,0.0,-0.98298,2e-05,1.85366]
[1776648150272,58.82,74269.26,0.0,-0.98298,2e-05,1.85348]
[1776648154035,58.81,74271.28,0.0,-0.98298,2e-05,1.85308]
[1776648156049,58.81,74273.94,0.0,-0.98294,2e-05,1.85682]
[1776648156816,58.81,74273.94,0.0,-0.98294,2e-05,1.85682]
[1776648156845,58.81,74273.94,0.0,-0.98294,2e-05,1.85682]
[1776648156941,58.81,74273.94,0.0,-0.98294,2e-05,1.85682]
[1776648158436,58.81,74275.85,0.0,-0.98291,2e-05,1.8594]
[1776648158474,58.81,74275.85,0.0,-0.98291,2e-05,1.8594]
[1776648158581,58.81,74275.85,0.0,-0.98291,2e-05,1.8594]
[1776648158687,58.81,74275.85,0.0,-0.98291,2e-05,1.8594]
[1776648158712,58.81,74275.85,0.0,-0.98291,2e-05,1.8594]
[1776648158876,58.81,74275.85,0.0,-0.98291,2e-05,1.8594]
[1776648158940,58.81,74275.85,0.0,-0.98291,2e-05,1.8594]
[1776648159071,58.81,74275.73,0.0,-0.98292,2e-05,1.85902]
[1776648164105,58.8,74286.29,0.0,-0.98275,2e-05,1.87469]
[1776648165113,58.8,74288.71,0.0,-0.98271,2e-05,1.87847]
[1776648167039,58.8,74289.02,0.0,-0.98271,2e-05,1.87895]
[1776648167132,58.8,74289.02,0.0,-0.98271,2e-05,1.87895]
[1776648167206,58.8,74289.02,0.0,-0.98271,2e-05,1.87895]
[1776648167327,58.8,74289.02,0.0,-0.98271,2e-05,1.87895]
[1776648167347,58.8,74289.02,0.0,-0.98271,2e-05,1.87895]
[1776648167437,58.8,74289.27,0.0,-0.9827,2e-05,1.87934]
[1776648167537,58.8,74289.27,0.0,-0.9827,2e-05,1.87934]
[1776648173169,58.8,74289.78,0.0,-0.98269,2e-05,1.88011]
[1776648177631,58.8,74289.48,0.0,-0.9827,2e-05,1.87962]
[1776648177705,58.8,74289.48,0.0,-0.9827,2e-05,1.87962]
[1776648177945,58.8,74289.48,0.0,-0.9827,2e-05,1.87962]
[1776648178033,58.8,74289.48,0.0,-0.9827,2e-05,1.87962]
[1776648178093,58.8,74289.48,0.0,-0.9827,2e-05,1.87962]
[1776648178189,58.8,74289.48,0.0,-0.9827,2e-05,1.87962]
[1776648178203,58.8,74289.03,0.0,-0.98271,2e-05,1.87891]
[1776648182233,58.8,74284.73,0.0,-0.98278,2e-05,1.87219]
[1776648184247,58.8,74281.87,0.0,-0.98282,2e-05,1.86775]
[1776648185344,58.8,74281.87,0.0,-0.98282,2e-05,1.86775]
[1776648185434,58.8,74282.39,0.0,-0.98282,2e-05,1.86835]
[1776648185689,58.8,74282.39,0.0,-0.98282,2e-05,1.86835]
[1776648185828,58.8,74282.39,0.0,-0.98282,2e-05,1.86835]
[1776648185852,58.8,74282.39,0.0,-0.98282,2e-05,1.86835]
[1776648185945,58.8,74282.39,0.0,-0.98282,2e-05,1.86835]
[1776648186261,58.8,74282.35,0.0,-0.98282,2e-05,1.86808]
[1776648191296,58.79,74283.94,0.0,-0.98281,2e-05,1.86951]
[1776648193706,58.79,74283.98,0.0,-0.98281,2e-05,1.86936]
[1776648193727,58.79,74283.98,0.0,-0.98281,2e-05,1.86936]
[1776648193835,58.79,74283.98,0.0,-0.98281,2e-05,1.86936]
[1776648193938,58.79,74283.98,0.0,-0.98281,2e-05,1.86936]
[1776648193952,58.79,74283.98,0.0,-0.98281,2e-05,1.86936]
[1776648194044,58.79,74283.98,0.0,-0.98281,2e-05,1.86936]
[1776648194151,58.79,74283.98,0.0,-0.98281,2e-05,1.86936]
[1776648194200,58.79,74283.98,0.0,-0.98281,2e-05,1.86936]
[1776648194317,58.79,74284.12,0.0,-0.98281,2e-05,1.86916]
[1776648199352,58.78,74284.58,0.0,-0.98281,2e-05,1.86884]
[1776648204387,58.77,74284.58,0.0,-0.98282,2e-05,1.86781]
[1776648210235,58.77,74284.93,0.0,-0.98283,2e-05,1.86755]
[1776648210341,58.77,74284.93,0.0,-0.98283,2e-05,1.86755]
[1776648210441,58.76,74284.93,0.0,-0.98283,2e-05,1.86714]
[1776648210457,58.76,74284.93,0.0,-0.98283,2e-05,1.86714]
[1776648210555,58.76,74284.93,0.0,-0.98283,2e-05,1.86714]
[1776648210661,58.76,74284.93,0.0,-0.98283,2e-05,1.86714]
[1776648210690,58.76,74284.93,0.0,-0.98283,2e-05,1.86714]
[1776648210762,58.76,74285.0,0.0,-0.98283,2e-05,1.86705]
[1776648216471,58.76,74285.0,0.0,-0.98286,2e-05,1.86368]
[1776648223520,58.76,74284.5,0.0,-0.98287,2e-05,1.86311]
[1776648227252,58.76,74282.74,0.0,-0.9829,2e-05,1.86022]
[1776648227270,58.76,74282.74,0.0,-0.9829,2e-05,1.86022]
[1776648227376,58.76,74282.74,0.0,-0.9829,2e-05,1.86022]
[1776648227441,58.76,74281.7,0.0,-0.98292,2e-05,1.85842]
[1776648227583,58.76,74281.7,0.0,-0.98292,2e-05,1.85842]
[1776648227651,58.76,74281.7,0.0,-0.98292,2e-05,1.85842]
[1776648227692,58.76,74281.7,0.0,-0.98292,2e-05,1.85842]
[1776648227792,58.76,74281.97,0.0,-0.98292,2e-05,1.85865]
[1776648231576,58.75,74279.45,0.0,-0.98297,2e-05,1.85402]
[1776648235605,58.75,74274.09,0.0,-0.98306,2e-05,1.84502]
[1776648237096,58.75,74274.09,0.0,-0.98306,2e-05,1.84502]
[1776648237150,58.75,74274.09,0.0,-0.98306,2e-05,1.84502]
[1776648237195,58.75,74274.09,0.0,-0.98306,2e-05,1.84502]
[1776648237609,58.75,74273.53,0.0,-0.98307,2e-05,1.84399]
[1776648237680,58.75,74273.53,0.0,-0.98307,2e-05,1.84399]
[1776648237787,58.75,74273.53,0.0,-0.98307,2e-05,1.84399]
[1776648237898,58.75,74273.53,0.0,-0.98307,2e-05,1.84399]
[1776648237944,58.75,74273.53,0.0,-0.98307,2e-05,1.84399]
[1776648237975,58.74,74272.73,0.0,-0.98309,2e-05,1.8426]
[1776648243660,58.74,74270.98,0.0,-0.98313,2e-05,1.83893]
[1776648248696,58.73,74273.39,0.0,-0.9831,2e-05,1.84183]
[1776648251598,58.73,74273.79,0.0,-0.98309,2e-05,1.84211]
[1776648251699,58.73,74273.79,0.0,-0.98309,2e-05,1.84211]
[1776648251700,58.73,74273.79,0.0,-0.98309,2e-05,1.84211]
[1776648251770,58.73,74273.79,0.0,-0.98309,2e-05,1.84211]
[1776648251880,58.73,74273.79,0.0,-0.98309,2e-05,1.84211]
[1776648251938,58.73,74273.79,0.0,-0.98309,2e-05,1.84211]
[1776648252015,58.73,74273.79,0.0,-0.98309,2e-05,1.84211]
[1776648252058,58.73,74273.79,0.0,-0.98309,2e-05,1.84211]
[1776648252122,58.73,74273.79,0.0,-0.98309,2e-05,1.84211]
[1776648252196,58.73,74273.79,0.0,-0.98309,2e-05,1.84211]
[1776648252228,58.73,74273.79,0.0,-0.98309,2e-05,1.84211]
[1776648252339,58.73,74273.79,0.0,-0.98309,2e-05,1.84211]
[1776648252442,58.73,74273.79,0.0,-0.98309,2e-05,1.84211]
[1776648252447,58.73,74273.79,0.0,-0.98309,2e-05,1.84211]
[1776648252440,58.73,74273.79,0.0,-0.98309,2e-05,1.84195]
[1776648252554,58.73,74273.79,0.0,-0.98309,2e-05,1.84195]
[1776648252661,58.73,74273.79,0.0,-0.98309,2e-05,1.84195]
[1776648252698,58.73,74273.79,0.0,-0.98309,2e-05,1.84195]
[1776648252768,58.73,74273.79,0.0,-0.98309,2e-05,1.84195]
[1776648252874,58.73,74273.79,0.0,-0.98309,2e-05,1.84195]
[1776648252936,58.73,74273.79,0.0,-0.98309,2e-05,1.84195]
[1776648253009,58.73,74273.79,0.0,-0.98309,2e-05,1.84195]
[1776648258766,58.72,74273.47,0.0,-0.98311,2e-05,1.8403]
[1776648263801,58.71,74273.31,0.0,-0.98312,2e-05,1.83926]
[1776648267830,58.71,74263.34,0.0,-0.98329,2e-05,1.82333]
[1776648268783,58.71,74263.34,0.0,-0.98329,2e-05,1.82333]
[1776648268803,58.71,74263.34,0.0,-0.98329,2e-05,1.82333]
[1776648268909,58.71,74263.34,0.0,-0.98329,2e-05,1.82333]
[1776648268935,58.71,74263.34,0.0,-0.98329,2e-05,1.82333]
[1776648269017,58.71,74263.34,0.0,-0.98329,2e-05,1.82333]
[1776648269123,58.71,74263.34,0.0,-0.98329,2e-05,1.82333]
[1776648269190,58.71,74263.34,0.0,-0.98329,2e-05,1.82333]
[1776648269233,58.71,74263.34,0.0,-0.98329,2e-05,1.82333]
[1776648269436,58.71,74263.34,0.0,-0.98329,2e-05,1.82333]
[1776648269334,58.71,74260.68,0.0,-0.98334,2e-05,1.81914]
[1776648269666,58.71,74260.68,0.0,-0.98334,2e-05,1.81914]
[1776648269690,58.71,74260.68,0.0,-0.98334,2e-05,1.81914]
[1776648269703,58.71,74260.68,0.0,-0.98334,2e-05,1.81914]
[1776648269942,58.71,74260.68,0.0,-0.98334,2e-05,1.81914]
[1776648269989,58.71,74260.68,0.0,-0.98334,2e-05,1.81901]
[1776648271938,58.71,74260.27,0.0,-0.98334,2e-05,1.81827]
[1776648272199,58.71,74260.27,0.0,-0.98334,2e-05,1.81827]
[1776648272314,58.71,74260.27,0.0,-0.98334,2e-05,1.81827]
[1776648275939,58.71,74259.44,0.0,-0.98339,2e-05,1.81389]
[1776648276195,58.71,74259.44,0.0,-0.98339,2e-05,1.81389]
[1776648276205,58.71,74259.44,0.0,-0.98339,2e-05,1.81389]
[1776648276401,58.71,74259.44,0.0,-0.98339,2e-05,1.81389]
[1776648276435,58.71,74259.44,0.0,-0.98339,2e-05,1.81389]
[1776648276514,58.7,74259.44,0.0,-0.98339,2e-05,1.81367]
[1776648276620,58.7,74259.44,0.0,-0.98339,2e-05,1.81367]
[1776648276688,58.7,74259.44,0.0,-0.98339,2e-05,1.81367]
[1776648276726,58.7,74259.44,0.0,-0.98339,2e-05,1.81367]
[1776648276833,58.7,74259.44,0.0,-0.98339,2e-05,1.81367]
[1776648276941,58.7,74259.44,0.0,-0.98339,2e-05,1.81367]
[1776648277041,58.7,74267.07,0.0,-0.98327,2e-05,1.82522]
[1776648277900,58.7,74271.42,0.0,-0.9832,2e-05,1.83176]
[1776648278654,58.7,74271.42,0.0,-0.9832,2e-05,1.83176]
[1776648278679,58.7,74271.42,0.0,-0.9832,2e-05,1.83176]
[1776648278691,58.7,74271.42,0.0,-0.9832,2e-05,1.83176]
[1776648278907,58.7,74274.64,0.0,-0.98315,2e-05,1.83658]
[1776648279935,58.7,74274.64,0.0,-0.98315,2e-05,1.83658]
[1776648280192,58.7,74274.64,0.0,-0.98315,2e-05,1.83658]
[1776648280303,58.7,74274.64,0.0,-0.98315,2e-05,1.83658]
[1776648280404,58.7,74270.5,0.0,-0.98322,2e-05,1.83007]
[1776648283934,58.7,74269.59,0.0,-0.98323,2e-05,1.82829]
[1776648284194,58.7,74269.59,0.0,-0.98323,2e-05,1.82829]
[1776648284301,58.7,74269.59,0.0,-0.98323,2e-05,1.82829]
[1776648284408,58.7,74269.59,0.0,-0.98323,2e-05,1.82829]
[1776648284438,58.7,74269.59,0.0,-0.98323,2e-05,1.82829]
[1776648284545,58.7,74269.47,0.0,-0.98324,2e-05,1.82798]
[1776648284622,58.7,74269.47,0.0,-0.98324,2e-05,1.82798]
[1776648284699,58.7,74269.47,0.0,-0.98324,2e-05,1.82798]
[1776648284711,58.7,74269.47,0.0,-0.98324,2e-05,1.82798]
[1776648284728,58.7,74269.47,0.0,-0.98324,2e-05,1.82798]
[1776648284834,58.7,74269.47,0.0,-0.98324,2e-05,1.82798]
[1776648284942,58.7,74269.47,0.0,-0.98324,2e-05,1.82798]
[1776648285197,58.7,74269.47,0.0,-0.98324,2e-05,1.82798]
[1776648285298,58.7,74268.22,0.0,-0.98326,2e-05,1.82594]
[1776648293258,58.69,74266.62,0.0,-0.98329,2e-05,1.8229]
[1776648293486,58.69,74266.62,0.0,-0.98329,2e-05,1.8229]
[1776648293589,58.69,74265.42,0.0,-0.98331,2e-05,1.82072]
[1776648293696,58.69,74265.42,0.0,-0.98331,2e-05,1.82072]
[1776648293803,58.69,74265.42,0.0,-0.98331,2e-05,1.82072]
[1776648293911,58.69,74265.42,0.0,-0.98331,2e-05,1.82072]
[1776648293941,58.69,74265.42,0.0,-0.98331,2e-05,1.82072]
[1776648294012,58.69,74263.02,0.0,-0.98335,2e-05,1.81694]
[1776648300054,58.68,74262.48,0.0,-0.98337,2e-05,1.8155]
[1776648305089,58.68,74262.59,0.0,-0.98337,2e-05,1.81517]
[1776648310124,58.68,74267.6,0.0,-0.9833,2e-05,1.82233]
[1776648310847,58.68,74267.6,0.0,-0.9833,2e-05,1.82233]
[1776648310927,58.68,74267.6,0.0,-0.9833,2e-05,1.82233]
[1776648310942,58.68,74267.6,0.0,-0.9833,2e-05,1.82233]
[1776648311131,58.68,74273.64,0.0,-0.9832,2e-05,1.83148]
[1776648312138,58.68,74271.77,0.0,-0.98323,2e-05,1.82849]
[1776648317173,58.67,74273.73,0.0,-0.98321,2e-05,1.83089]
[1776648317908,58.67,74273.73,0.0,-0.98321,2e-05,1.83089]
[1776648317941,58.67,74273.73,0.0,-0.98321,2e-05,1.83089]
[1776648318015,58.67,74273.73,0.0,-0.98321,2e-05,1.83089]
[1776648318121,58.67,74273.73,0.0,-0.98321,2e-05,1.83089]
[1776648318197,58.67,74273.73,0.0,-0.98321,2e-05,1.83089]
[1776648318223,58.67,74273.53,0.0,-0.98321,2e-05,1.83046]
[1776648325902,58.67,74273.03,0.0,-0.98323,2e-05,1.82909]
[1776648325942,58.67,74273.03,0.0,-0.98323,2e-05,1.82909]
[1776648326000,58.67,74273.03,0.0,-0.98323,2e-05,1.82909]
[1776648326195,58.67,74273.03,0.0,-0.98323,2e-05,1.82909]
[1776648326236,58.66,74273.9,0.0,-0.98322,2e-05,1.83008]
[1776648327243,58.66,74276.33,0.0,-0.98318,2e-05,1.83369]
[1776648329256,58.66,74279.21,0.0,-0.98313,2e-05,1.83787]
[1776648329569,58.66,74279.21,0.0,-0.98313,2e-05,1.83787]
[1776648329574,58.66,74279.21,0.0,-0.98313,2e-05,1.83787]
[1776648329689,58.66,74279.21,0.0,-0.98313,2e-05,1.83787]
[1776648329790,58.66,74279.21,0.0,-0.98314,2e-05,1.83774]
[1776648332278,58.66,74280.25,0.0,-0.98315,2e-05,1.83629]
[1776648338320,58.65,74279.82,0.0,-0.98316,2e-05,1.83486]
[1776648339518,58.65,74279.82,0.0,-0.98316,2e-05,1.83486]
[1776648339623,58.65,74279.93,0.0,-0.98316,2e-05,1.8349]
[1776648339696,58.65,74279.93,0.0,-0.98316,2e-05,1.8349]
[1776648340334,58.65,74279.89,0.0,-0.98316,2e-05,1.83471]
[1776648346017,58.65,74279.89,0.0,-0.98316,2e-05,1.83471]
[1776648346125,58.65,74279.89,0.0,-0.98316,2e-05,1.83471]
[1776648346210,58.65,74279.89,0.0,-0.98316,2e-05,1.83471]
[1776648346282,58.65,74279.89,0.0,-0.98316,2e-05,1.83471]
[1776648346375,58.65,74282.16,0.0,-0.98313,2e-05,1.83744]
[1776648349943,58.64,74281.66,0.0,-0.98315,2e-05,1.83626]
[1776648350190,58.64,74281.66,0.0,-0.98315,2e-05,1.83626]
[1776648350296,58.64,74281.66,0.0,-0.98315,2e-05,1.83626]
[1776648350403,58.64,74281.66,0.0,-0.98315,2e-05,1.83626]
[1776648350445,58.64,74281.66,0.0,-0.98315,2e-05,1.83626]
[1776648350504,58.64,74281.63,0.0,-0.98315,2e-05,1.83608]
[1776648353429,58.64,74284.46,0.0,-0.98311,2e-05,1.84003]
[1776648353939,58.64,74284.46,0.0,-0.98311,2e-05,1.84003]
[1776648354196,58.64,74284.46,0.0,-0.98311,2e-05,1.84003]
[1776648354301,58.64,74284.46,0.0,-0.98311,2e-05,1.84003]
[1776648354410,58.64,74284.46,0.0,-0.98311,2e-05,1.84003]
[1776648354435,58.64,74284.46,0.0,-0.98311,2e-05,1.84003]
[1776648354545,58.64,74284.46,0.0,-0.98311,2e-05,1.84003]
[1776648354511,58.64,74284.32,0.0,-0.98311,2e-05,1.83967]
[1776648357941,58.64,74284.29,0.0,-0.98312,2e-05,1.83919]
[1776648358205,58.64,74284.29,0.0,-0.98312,2e-05,1.83919]
[1776648358298,58.64,74284.29,0.0,-0.98312,2e-05,1.83919]
[1776648358407,58.64,74284.29,0.0,-0.98312,2e-05,1.83919]
[1776648358435,58.64,74284.29,0.0,-0.98312,2e-05,1.83919]
[1776648358508,58.63,74284.29,0.0,-0.98312,2e-05,1.83904]
[1776648358608,58.63,74284.29,0.0,-0.98312,2e-05,1.83904]
[1776648358715,58.63,74284.29,0.0,-0.98312,2e-05,1.83904]
[1776648358822,58.63,74284.29,0.0,-0.98312,2e-05,1.83904]
[1776648358929,58.63,74284.29,0.0,-0.98312,2e-05,1.83904]
[1776648358936,58.63,74284.29,0.0,-0.98312,2e-05,1.83904]
[1776648359081,58.63,74284.29,0.0,-0.98312,2e-05,1.83904]
[1776648359254,58.63,74284.29,0.0,-0.98312,2e-05,1.83904]
[1776648359362,58.63,74284.29,0.0,-0.98312,2e-05,1.83904]
[1776648359436,58.63,74284.29,0.0,-0.98312,2e-05,1.83904]
[1776648359463,58.63,74284.29,0.0,-0.98312,2e-05,1.83889]
[1776648359577,58.63,74284.29,0.0,-0.98312,2e-05,1.83889]
[1776648359714,58.63,74284.29,0.0,-0.98312,2e-05,1.83889]
[1776648359945,58.63,74284.29,0.0,-0.98312,2e-05,1.83889]
[1776648360059,58.63,74284.29,0.0,-0.98312,2e-05,1.83889]
[1776648360167,58.63,74284.29,0.0,-0.98312,2e-05,1.83889]
[1776648360435,58.63,74284.29,0.0,-0.98312,2e-05,1.83889]
[1776648360542,58.63,74284.29,0.0,-0.98312,2e-05,1.83889]
[1776648360536,58.63,74284.29,0.0,-0.98312,2e-05,1.83875]
[1776648363943,58.63,74284.29,0.0,-0.98312,2e-05,1.8386]
[1776648364192,58.63,74284.29,0.0,-0.98312,2e-05,1.8386]
[1776648364294,58.63,74284.29,0.0,-0.98312,2e-05,1.8386]
[1776648364429,58.63,74284.29,0.0,-0.98312,2e-05,1.8386]
[1776648364506,58.63,74284.84,0.0,-0.98311,2e-05,1.83944]
[1776648367938,58.64,74285.74,0.0,-0.98309,2e-05,1.84164]
[1776648368534,58.64,74285.81,0.0,-0.98309,2e-05,1.84201]
[1776648377597,58.66,74286.08,0.0,-0.98306,2e-05,1.84482]
[1776648382633,58.66,74287.4,0.0,-0.98302,2e-05,1.84816]
[1776648383640,58.67,74290.05,0.0,-0.98297,2e-05,1.85252]
[1776648385566,58.67,74292.41,0.0,-0.98293,2e-05,1.85668]
[1776648390689,58.68,74291.84,0.0,-0.98292,2e-05,1.85723]
[1776648394717,58.69,74292.5,0.0,-0.98293,2e-05,1.85638]
[1776648400759,58.7,74287.99,0.0,-0.98299,2e-05,1.85077]
[1776648402773,58.7,74289.14,0.0,-0.98296,2e-05,1.85304]
[1776648407808,58.71,74290.74,0.0,-0.98292,2e-05,1.8567]
[1776648412843,58.72,74294.41,0.0,-0.98285,2e-05,1.86353]
[1776648413850,58.72,74303.68,0.0,-0.9827,2e-05,1.87822]
[1776648414857,58.72,74305.77,0.0,-0.98266,2e-05,1.88168]
[1776648415711,58.72,74305.77,0.0,-0.98266,2e-05,1.88168]
[1776648415952,58.72,74305.77,0.0,-0.98266,2e-05,1.88168]
[1776648416005,58.72,74310.58,0.0,-0.98258,2e-05,1.88942]
[1776648417878,58.72,74311.8,0.0,-0.98255,2e-05,1.89169]
[1776648418885,58.72,74312.71,0.0,-0.98254,2e-05,1.89329]
[1776648419941,58.72,74312.71,0.0,-0.98254,2e-05,1.89329]
[1776648420038,58.72,74311.81,0.0,-0.98255,2e-05,1.89204]
[1776648420899,58.73,74309.98,0.0,-0.98258,2e-05,1.88933]
[1776648423920,58.73,74309.04,0.0,-0.98259,2e-05,1.88837]
[1776648428955,58.73,74308.43,0.0,-0.98259,2e-05,1.88828]
[1776648430968,58.74,74306.85,0.0,-0.98261,2e-05,1.88616]
[1776648431976,58.74,74305.27,0.0,-0.98264,2e-05,1.88386]
[1776648437012,58.74,74305.2,0.0,-0.98263,2e-05,1.88467]
[1776648442049,58.75,74304.99,0.0,-0.98262,2e-05,1.88526]
[1776648443056,58.75,74301.26,0.0,-0.98268,2e-05,1.8796]
[1776648444062,58.75,74300.13,0.0,-0.9827,2e-05,1.87803]
[1776648450105,58.76,74299.96,0.0,-0.98269,2e-05,1.87895]
[1776648455144,58.77,74312.72,0.0,-0.98249,2e-05,1.89714]
[1776648456148,58.77,74319.95,0.0,-0.98236,2e-05,1.90873]
[1776648458996,58.77,74319.86,0.0,-0.98236,2e-05,1.90889]
[1776648459169,58.77,74319.8,0.0,-0.98236,2e-05,1.90895]
[1776648463198,58.78,74322.77,0.0,-0.98231,2e-05,1.91428]
[1776648464205,58.78,74326.68,0.0,-0.98224,2e-05,1.92064]
[1776648467225,58.78,74329.04,0.0,-0.98219,2e-05,1.92481]
[1776648468708,58.78,74329.04,0.0,-0.98219,2e-05,1.92481]
[1776648468734,58.78,74329.04,0.0,-0.98219,2e-05,1.92481]
[1776648468925,58.78,74329.04,0.0,-0.98219,2e-05,1.92481]
[1776648468938,58.78,74329.04,0.0,-0.98219,2e-05,1.92481]
[1776648469061,58.78,74329.04,0.0,-0.98219,2e-05,1.92481]
[1776648472340,58.78,74328.46,0.0,-0.9822,2e-05,1.92441]
[1776648472445,58.78,74328.46,0.0,-0.9822,2e-05,1.92441]
[1776648472551,58.78,74328.46,0.0,-0.9822,2e-05,1.92441]
[1776648472690,58.79,74328.61,0.0,-0.98219,2e-05,1.92477]
[1776648472696,58.79,74328.61,0.0,-0.98219,2e-05,1.92477]
[1776648473040,58.79,74328.61,0.0,-0.98219,2e-05,1.92477]
[1776648475200,58.79,74328.22,0.0,-0.9822,2e-05,1.9244]
[1776648475252,58.79,74328.22,0.0,-0.9822,2e-05,1.9244]
[1776648475282,58.79,74327.24,0.0,-0.98221,2e-05,1.92297]
[1776648480317,58.79,74327.16,0.0,-0.98221,2e-05,1.92346]
[1776648481324,58.79,74325.85,0.0,-0.98223,2e-05,1.92149]
[1776648482332,58.79,74322.03,0.0,-0.98229,2e-05,1.91554]
[1776648483339,58.79,74320.68,0.0,-0.98231,2e-05,1.91353]
[1776648486866,58.8,74319.93,0.0,-0.98232,2e-05,1.91275]
[1776648489192,58.8,74319.89,0.0,-0.98232,2e-05,1.91297]
[1776648491911,58.8,74319.86,0.0,-0.98232,2e-05,1.91333]
[1776648493195,58.8,74319.86,0.0,-0.98231,2e-05,1.91346]
[1776648498501,58.81,74318.73,0.0,-0.98232,2e-05,1.91247]
[1776648499242,58.81,74318.73,0.0,-0.98232,2e-05,1.91247]
[1776648499394,58.81,74318.73,0.0,-0.98232,2e-05,1.91247]
[1776648499508,58.81,74314.62,0.0,-0.98239,2e-05,1.9061]
[1776648500515,58.81,74313.29,0.0,-0.98241,2e-05,1.90414]
[1776648505550,58.82,74313.35,0.0,-0.9824,2e-05,1.90497]
[1776648512599,58.82,74313.97,0.0,-0.98241,2e-05,1.90409]
[1776648515620,58.83,74316.12,0.0,-0.98237,2e-05,1.90794]
[1776648516626,58.83,74317.36,0.0,-0.98234,2e-05,1.91004]
[1776648517633,58.83,74319.26,0.0,-0.98231,2e-05,1.91319]
[1776648522669,58.83,74319.97,0.0,-0.98229,2e-05,1.915]
[1776648527705,58.84,74320.38,0.0,-0.98228,2e-05,1.91634]
[1776648529776,58.84,74320.38,0.0,-0.98228,2e-05,1.91634]
[1776648536768,58.85,74320.38,0.0,-0.98226,2e-05,1.91755]
[1776648541803,58.85,74320.46,0.0,-0.98226,2e-05,1.91834]
[1776648544377,58.85,74320.46,0.0,-0.98226,2e-05,1.91834]
[1776648546693,58.85,74321.58,0.0,-0.98223,2e-05,1.92065]
[1776648546838,58.85,74324.99,0.0,-0.98217,2e-05,1.9262]
[1776648547845,58.85,74326.37,0.0,-0.98215,2e-05,1.92853]
[1776648552709,58.86,74327.13,0.0,-0.98213,2e-05,1.9302]
[1776648552824,58.86,74327.32,0.0,-0.98212,2e-05,1.93062]
[1776648555901,58.86,74329.36,0.0,-0.98208,2e-05,1.93432]
[1776648561943,58.87,74329.25,0.0,-0.98208,2e-05,1.93478]
[1776648563957,58.87,74328.14,0.0,-0.9821,2e-05,1.93322]
[1776648566978,58.87,74326.2,0.0,-0.98213,2e-05,1.93044]
[1776648567985,58.87,74322.89,0.0,-0.98218,2e-05,1.92528]
[1776648571724,58.87,74322.47,0.0,-0.98219,2e-05,1.92473]
[1776648577050,58.88,74322.54,0.0,-0.9822,2e-05,1.92294]
[1776648583092,58.88,74322.61,0.0,-0.98219,2e-05,1.92378]
[1776648585106,58.88,74325.69,0.0,-0.98214,2e-05,1.92893]
[1776648587444,58.89,74325.72,0.0,-0.98213,2e-05,1.92908]
[1776648587496,58.89,74325.72,0.0,-0.98213,2e-05,1.92908]
[1776648589134,58.89,74327.54,0.0,-0.9821,2e-05,1.93232]
[1776648596183,58.89,74327.73,0.0,-0.98209,2e-05,1.93335]
[1776648600211,58.9,74326.66,0.0,-0.9821,2e-05,1.93205]
[1776648605246,58.9,74327.37,0.0,-0.98208,2e-05,1.93371]
[1776648606152,58.9,74327.37,0.0,-0.98208,2e-05,1.93371]
[1776648606253,58.9,74334.94,0.0,-0.98195,2e-05,1.94593]
[1776648607260,58.9,74340.15,0.0,-0.98186,2e-05,1.95438]
[1776648608267,58.9,74341.06,0.0,-0.98185,2e-05,1.95592]
[1776648613302,58.9,74341.14,0.0,-0.98184,2e-05,1.95638]
[1776648613853,58.9,74341.14,0.0,-0.98184,2e-05,1.95638]
[1776648613941,58.9,74341.14,0.0,-0.98184,2e-05,1.95638]
[1776648614527,58.9,74341.14,0.0,-0.98184,2e-05,1.95638]
[1776648614547,58.9,74346.65,0.0,-0.98175,2e-05,1.96534]
[1776648615316,58.9,74352.97,0.0,-0.98164,2e-05,1.97563]
[1776648616128,58.9,74352.97,0.0,-0.98164,2e-05,1.97563]
[1776648616331,58.9,74352.97,0.0,-0.98164,2e-05,1.97563]
[1776648616463,58.9,74352.97,0.0,-0.98164,2e-05,1.97563]
[1776648616525,58.9,74368.73,0.0,-0.98136,2e-05,2.00138]
[1776648617031,58.9,74368.73,0.0,-0.98136,2e-05,2.00138]
[1776648617636,58.9,74368.73,0.0,-0.98136,2e-05,2.00138]
[1776648617647,58.9,74360.61,0.0,-0.9815,2e-05,1.98809]
[1776648618338,58.9,74356.92,0.0,-0.98157,2e-05,1.9821]
[1776648619199,58.9,74356.92,0.0,-0.98157,2e-05,1.9821]
[1776648619323,58.9,74356.92,0.0,-0.98157,2e-05,1.9821]
[1776648621359,58.9,74358.98,0.0,-0.98153,2e-05,1.98553]
[1776648622366,58.9,74366.98,0.0,-0.98139,2e-05,1.99861]
[1776648623373,58.9,74368.59,0.0,-0.98136,2e-05,2.00124]
[1776648624380,58.9,74370.03,0.0,-0.98133,2e-05,2.00359]
[1776648626394,58.9,74370.94,0.0,-0.98132,2e-05,2.00505]
[1776648627401,58.9,74371.91,0.0,-0.9813,2e-05,2.00662]
[1776648628409,58.9,74374.09,0.0,-0.98126,2e-05,2.01019]
[1776648631429,58.9,74375.11,0.0,-0.98127,2e-05,2.00881]
[1776648633443,58.9,74376.19,0.0,-0.98125,2e-05,2.01053]
[1776648634161,58.9,74376.19,0.0,-0.98125,2e-05,2.01053]
[1776648634451,58.9,74377.9,0.0,-0.98122,2e-05,2.01331]
[1776648637196,58.9,74378.34,0.0,-0.98122,2e-05,2.01397]
[1776648640441,58.9,74378.53,0.0,-0.98122,2e-05,2.01417]
[1776648644366,58.9,74378.55,0.0,-0.98122,2e-05,2.01407]
[1776648649557,58.9,74378.79,0.0,-0.98121,2e-05,2.01425]
[1776648654592,58.91,74378.95,0.0,-0.98119,2e-05,2.01634]
[1776648655599,58.92,74379.95,0.0,-0.98117,2e-05,2.01862]
[1776648656766,58.92,74379.95,0.0,-0.98117,2e-05,2.01862]
[1776648656786,58.92,74394.98,0.0,-0.98089,2e-05,2.04417]
[1776648657617,58.92,74414.73,0.0,-0.98053,2e-05,2.07728]
[1776648657940,58.92,74414.73,0.0,-0.98053,2e-05,2.07728]
[1776648658622,58.93,74417.32,0.0,-0.98047,2e-05,2.08277]
[1776648659157,58.93,74417.32,0.0,-0.98047,2e-05,2.08277]
[1776648659210,58.93,74417.32,0.0,-0.98047,2e-05,2.08277]
[1776648659652,58.93,74417.32,0.0,-0.98047,2e-05,2.08277]
[1776648659745,58.93,74422.44,0.0,-0.98037,2e-05,2.09196]
[1776648660057,58.93,74422.44,0.0,-0.98037,2e-05,2.09196]
[1776648660113,58.93,74422.44,0.0,-0.98037,2e-05,2.09196]
[1776648660191,58.93,74422.44,0.0,-0.98037,2e-05,2.09196]
[1776648660583,58.93,74422.44,0.0,-0.98037,2e-05,2.09196]
[1776648660727,58.93,74432.0,0.0,-0.98019,2e-05,2.10872]
[1776648660942,58.93,74432.0,0.0,-0.98019,2e-05,2.10872]
[1776648661270,58.93,74432.0,0.0,-0.98019,2e-05,2.10872]
[1776648661478,58.93,74432.0,0.0,-0.98019,2e-05,2.10872]
[1776648661773,58.93,74432.0,0.0,-0.98019,2e-05,2.10872]
[1776648661881,58.93,74432.0,0.0,-0.98019,2e-05,2.10872]
[1776648661801,58.93,74434.46,0.0,-0.98014,2e-05,2.11292]
[1776648662671,58.94,74433.27,0.0,-0.98016,2e-05,2.11184]
[1776648664572,58.94,74433.28,0.0,-0.98015,2e-05,2.11233]
[1776648664687,58.95,74430.32,0.0,-0.9802,2e-05,2.10775]
[1776648665692,58.95,74433.22,0.0,-0.98014,2e-05,2.11318]
[1776648668207,58.96,74434.1,0.0,-0.98011,2e-05,2.11562]
[1776648668249,58.96,74434.1,0.0,-0.98011,2e-05,2.11562]
[1776648668290,58.96,74434.1,0.0,-0.98011,2e-05,2.11562]
[1776648668441,58.96,74434.1,0.0,-0.98011,2e-05,2.11562]
[1776648668768,58.96,74434.1,0.0,-0.98011,2e-05,2.11562]
[1776648668805,58.96,74434.1,0.0,-0.98011,2e-05,2.11562]
[1776648668832,58.96,74434.1,0.0,-0.98011,2e-05,2.11562]
[1776648668812,58.96,74432.88,0.0,-0.98013,2e-05,2.114]
[1776648668935,58.96,74432.88,0.0,-0.98013,2e-05,2.114]
[1776648668943,58.96,74432.88,0.0,-0.98013,2e-05,2.114]
[1776648669767,58.96,74432.88,0.0,-0.98013,2e-05,2.114]
[1776648669875,58.96,74432.88,0.0,-0.98013,2e-05,2.114]
[1776648669805,58.96,74433.05,0.0,-0.98012,2e-05,2.11475]
[1776648669942,58.96,74433.05,0.0,-0.98012,2e-05,2.11475]
[1776648669947,58.96,74433.05,0.0,-0.98012,2e-05,2.11475]
[1776648670261,58.96,74433.05,0.0,-0.98012,2e-05,2.11475]
[1776648670370,58.96,74433.05,0.0,-0.98012,2e-05,2.11475]
[1776648670424,58.96,74433.05,0.0,-0.98012,2e-05,2.11475]
[1776648670441,58.96,74433.05,0.0,-0.98012,2e-05,2.11475]
[1776648670686,58.96,74433.05,0.0,-0.98012,2e-05,2.11475]
[1776648670790,58.96,74433.05,0.0,-0.98012,2e-05,2.11475]
[1776648670869,58.96,74433.05,0.0,-0.98012,2e-05,2.11475]
[1776648670727,58.96,74432.91,0.0,-0.98012,2e-05,2.11498]
[1776648670898,58.96,74432.91,0.0,-0.98012,2e-05,2.11498]
[1776648670952,58.96,74432.91,0.0,-0.98012,2e-05,2.11498]
[1776648670952,58.96,74432.91,0.0,-0.98012,2e-05,2.11498]
[1776648673313,58.97,74432.44,0.0,-0.98012,2e-05,2.11509]
[1776648673420,58.97,74432.44,0.0,-0.98012,2e-05,2.11509]
[1776648673444,58.97,74432.44,0.0,-0.98012,2e-05,2.11509]
[1776648673458,58.97,74432.44,0.0,-0.98012,2e-05,2.11509]
[1776648673798,58.97,74432.44,0.0,-0.98012,2e-05,2.11509]
[1776648673892,58.97,74432.44,0.0,-0.98012,2e-05,2.11509]
[1776648673861,58.97,74432.78,0.0,-0.98011,2e-05,2.11613]
[1776648673945,58.97,74432.78,0.0,-0.98011,2e-05,2.11613]
[1776648674108,58.97,74432.78,0.0,-0.98011,2e-05,2.11613]
[1776648674353,58.97,74432.78,0.0,-0.98011,2e-05,2.11613]
[1776648674405,58.97,74432.78,0.0,-0.98011,2e-05,2.11613]
[1776648674446,58.97,74432.78,0.0,-0.98011,2e-05,2.11613]
[1776648674457,58.97,74432.78,0.0,-0.98011,2e-05,2.11613]
[1776648674494,58.97,74432.78,0.0,-0.98011,2e-05,2.11613]
[1776648674597,58.97,74432.78,0.0,-0.98011,2e-05,2.11613]
[1776648674651,58.97,74432.78,0.0,-0.98011,2e-05,2.11613]
[1776648674698,58.97,74432.78,0.0,-0.98011,2e-05,2.11613]
[1776648674757,58.98,74433.73,0.0,-0.98009,2e-05,2.11822]
[1776648675240,58.98,74433.73,0.0,-0.98009,2e-05,2.11822]
[1776648675307,58.98,74433.73,0.0,-0.98009,2e-05,2.11822]
[1776648675359,58.98,74433.73,0.0,-0.98009,2e-05,2.11822]
[1776648675453,58.98,74433.73,0.0,-0.98009,2e-05,2.11822]
[1776648675538,58.98,74433.73,0.0,-0.98009,2e-05,2.11822]
[1776648675590,58.98,74433.73,0.0,-0.98009,2e-05,2.11822]
[1776648675764,58.98,74433.51,0.0,-0.98009,2e-05,2.11829]
[1776648676274,58.98,74433.51,0.0,-0.98009,2e-05,2.11829]
[1776648676365,58.98,74433.51,0.0,-0.98009,2e-05,2.11829]
[1776648676419,58.98,74433.51,0.0,-0.98009,2e-05,2.11829]
[1776648676450,58.98,74433.51,0.0,-0.98009,2e-05,2.11829]
[1776648677695,58.98,74433.78,0.0,-0.98007,2e-05,2.11921]
[1776648677795,58.98,74433.78,0.0,-0.98007,2e-05,2.11921]
[1776648677808,58.98,74433.78,0.0,-0.98007,2e-05,2.11921]
[1776648677778,58.99,74433.18,0.0,-0.98008,2e-05,2.11864]
[1776648677916,58.99,74433.18,0.0,-0.98008,2e-05,2.11864]
[1776648677943,58.99,74433.18,0.0,-0.98008,2e-05,2.11864]
[1776648677945,58.99,74433.18,0.0,-0.98008,2e-05,2.11864]
[1776648678038,58.99,74433.18,0.0,-0.98008,2e-05,2.11864]
[1776648678144,58.99,74433.18,0.0,-0.98008,2e-05,2.11864]
[1776648678181,58.99,74433.18,0.0,-0.98008,2e-05,2.11864]
[1776648678208,58.99,74433.18,0.0,-0.98008,2e-05,2.11864]
[1776648678784,58.99,74433.91,0.0,-0.98006,2e-05,2.12034]
[1776648679792,58.99,74436.07,0.0,-0.98002,2e-05,2.12448]
[1776648680799,58.99,74441.52,0.0,-0.97991,2e-05,2.13428]
[1776648681806,59.0,74444.48,0.0,-0.97985,2e-05,2.1398]
[1776648684222,59.0,74445.7,0.0,-0.97982,2e-05,2.14274]
[1776648684236,59.0,74445.7,0.0,-0.97982,2e-05,2.14274]
[1776648684314,59.0,74445.7,0.0,-0.97982,2e-05,2.14274]
[1776648684332,59.0,74445.7,0.0,-0.97982,2e-05,2.14274]
[1776648684439,59.0,74445.7,0.0,-0.97982,2e-05,2.14274]
[1776648686665,59.01,74445.57,0.0,-0.97981,2e-05,2.14335]
[1776648686702,59.01,74445.57,0.0,-0.97981,2e-05,2.14335]
[1776648686752,59.01,74445.57,0.0,-0.97981,2e-05,2.14335]
[1776648686805,59.01,74445.57,0.0,-0.97981,2e-05,2.14335]
[1776648686945,59.01,74445.58,0.0,-0.97981,2e-05,2.14378]
[1776648687247,59.01,74445.58,0.0,-0.97981,2e-05,2.14378]
[1776648687346,59.01,74445.58,0.0,-0.97981,2e-05,2.14378]
[1776648687446,59.01,74445.58,0.0,-0.97981,2e-05,2.14378]
[1776648687826,59.01,74445.58,0.0,-0.97981,2e-05,2.14378]
[1776648687847,59.01,74449.63,0.0,-0.97973,2e-05,2.15119]
[1776648688582,59.01,74449.63,0.0,-0.97973,2e-05,2.15119]
[1776648688855,59.02,74478.94,0.0,-0.97916,2e-05,2.20272]
[1776648689160,59.02,74478.94,0.0,-0.97916,2e-05,2.20272]
[1776648689769,59.02,74478.94,0.0,-0.97916,2e-05,2.20272]
[1776648689862,59.02,74480.58,0.0,-0.97912,2e-05,2.20593]
[1776648690110,59.02,74480.58,0.0,-0.97912,2e-05,2.20593]
[1776648690870,59.02,74487.06,0.0,-0.979,2e-05,2.21769]
[1776648691366,59.02,74487.06,0.0,-0.979,2e-05,2.21769]
[1776648691876,59.02,74491.75,0.0,-0.97893,2e-05,2.22313]
[1776648693891,59.02,74488.73,0.0,-0.97898,2e-05,2.21836]
[1776648694692,59.02,74488.73,0.0,-0.97898,2e-05,2.21836]
[1776648694897,59.03,74488.19,0.0,-0.97899,2e-05,2.2177]
[1776648696694,59.03,74486.21,0.0,-0.97902,2e-05,2.21449]
[1776648696912,59.03,74487.59,0.0,-0.97899,2e-05,2.21723]
[1776648697868,59.03,74487.59,0.0,-0.97899,2e-05,2.21723]
[1776648697944,59.03,74487.81,0.0,-0.97899,2e-05,2.21792]
[1776648698072,59.03,74487.81,0.0,-0.97899,2e-05,2.21792]
[1776648698199,59.03,74487.81,0.0,-0.97899,2e-05,2.21792]
[1776648698445,59.03,74487.81,0.0,-0.97899,2e-05,2.21792]
[1776648698701,59.03,74487.81,0.0,-0.97899,2e-05,2.21792]
[1776648698711,59.03,74487.81,0.0,-0.97899,2e-05,2.21792]
[1776648698722,59.03,74487.81,0.0,-0.97899,2e-05,2.21792]
[1776648698741,59.03,74487.81,0.0,-0.97899,2e-05,2.21792]
[1776648698770,59.03,74487.81,0.0,-0.97899,2e-05,2.21792]
[1776648698773,59.03,74487.81,0.0,-0.97899,2e-05,2.21792]
[1776648698796,59.03,74487.81,0.0,-0.97899,2e-05,2.21792]
[1776648698868,59.03,74487.81,0.0,-0.97899,2e-05,2.21792]
[1776648698884,59.03,74487.81,0.0,-0.97899,2e-05,2.21792]
[1776648698898,59.03,74487.81,0.0,-0.97898,2e-05,2.21822]
[1776648698935,59.03,74487.81,0.0,-0.97898,2e-05,2.21822]
[1776648698948,59.03,74487.81,0.0,-0.97898,2e-05,2.21822]
[1776648699121,59.03,74487.81,0.0,-0.97898,2e-05,2.21822]
[1776648699219,59.03,74487.81,0.0,-0.97898,2e-05,2.21822]
[1776648699466,59.03,74487.81,0.0,-0.97898,2e-05,2.21822]
[1776648699699,59.03,74487.81,0.0,-0.97898,2e-05,2.21822]
[1776648699711,59.03,74487.81,0.0,-0.97898,2e-05,2.21822]
[1776648699783,59.03,74487.81,0.0,-0.97898,2e-05,2.21822]
[1776648699825,59.03,74487.81,0.0,-0.97898,2e-05,2.21822]
[1776648699878,59.03,74487.81,0.0,-0.97898,2e-05,2.21822]
[1776648699926,59.04,74487.01,0.0,-0.979,2e-05,2.2171]
[1776648699942,59.04,74487.01,0.0,-0.979,2e-05,2.2171]
[1776648700011,59.04,74487.01,0.0,-0.979,2e-05,2.2171]
[1776648700193,59.04,74487.01,0.0,-0.979,2e-05,2.2171]
[1776648700229,59.04,74487.01,0.0,-0.979,2e-05,2.2171]
[1776648700402,59.04,74487.01,0.0,-0.979,2e-05,2.2171]
[1776648700443,59.04,74487.01,0.0,-0.979,2e-05,2.2171]
[1776648700787,59.04,74487.01,0.0,-0.979,2e-05,2.2171]
[1776648700895,59.04,74487.01,0.0,-0.979,2e-05,2.2171]
[1776648700862,59.04,74485.88,0.0,-0.97901,2e-05,2.2154]
[1776648700946,59.04,74485.88,0.0,-0.97901,2e-05,2.2154]
[1776648700955,59.04,74485.88,0.0,-0.97901,2e-05,2.2154]
[1776648701476,59.04,74485.88,0.0,-0.97901,2e-05,2.2154]
[1776648701554,59.04,74485.88,0.0,-0.97901,2e-05,2.2154]
[1776648701671,59.04,74485.88,0.0,-0.97901,2e-05,2.2154]
[1776648701695,59.04,74485.88,0.0,-0.97901,2e-05,2.2154]
[1776648701787,59.04,74485.88,0.0,-0.97901,2e-05,2.2154]
[1776648701799,59.04,74485.88,0.0,-0.97901,2e-05,2.2154]
[1776648701880,59.04,74485.28,0.0,-0.97902,2e-05,2.21465]
[1776648702220,59.04,74485.28,0.0,-0.97902,2e-05,2.21465]
[1776648702306,59.04,74485.28,0.0,-0.97902,2e-05,2.21465]
[1776648702334,59.04,74485.28,0.0,-0.97902,2e-05,2.21465]
[1776648702409,59.04,74485.28,0.0,-0.97902,2e-05,2.21465]
[1776648702444,59.04,74485.28,0.0,-0.97902,2e-05,2.21465]
[1776648702487,59.04,74485.28,0.0,-0.97902,2e-05,2.21465]
[1776648702571,59.04,74485.28,0.0,-0.97902,2e-05,2.21465]
[1776648702694,59.04,74485.28,0.0,-0.97902,2e-05,2.21465]
[1776648702711,59.04,74485.28,0.0,-0.97902,2e-05,2.21465]
[1776648702789,59.04,74485.28,0.0,-0.97902,2e-05,2.21465]
[1776648702810,59.04,74485.28,0.0,-0.97902,2e-05,2.21465]
[1776648702900,59.04,74483.12,0.0,-0.97906,2e-05,2.21114]
[1776648702942,59.04,74483.12,0.0,-0.97906,2e-05,2.21114]
[1776648703333,59.04,74483.12,0.0,-0.97906,2e-05,2.21114]
[1776648703386,59.04,74483.12,0.0,-0.97906,2e-05,2.21114]
[1776648703441,59.04,74483.12,0.0,-0.97906,2e-05,2.21114]
[1776648703688,59.04,74483.12,0.0,-0.97906,2e-05,2.21114]
[1776648703726,59.04,74483.12,0.0,-0.97906,2e-05,2.21114]
[1776648703810,59.04,74483.12,0.0,-0.97906,2e-05,2.21114]
[1776648703865,59.04,74483.12,0.0,-0.97906,2e-05,2.21114]
[1776648703896,59.04,74480.4,0.0,-0.97911,2e-05,2.20666]
[1776648703932,59.04,74480.4,0.0,-0.97911,2e-05,2.20666]
[1776648704007,59.04,74480.4,0.0,-0.97911,2e-05,2.20666]
[1776648704067,59.04,74480.4,0.0,-0.97911,2e-05,2.20666]
[1776648704109,59.04,74480.4,0.0,-0.97911,2e-05,2.20666]
[1776648704161,59.04,74480.4,0.0,-0.97911,2e-05,2.20666]
[1776648704202,59.04,74480.4,0.0,-0.97911,2e-05,2.20666]
[1776648704304,59.04,74480.4,0.0,-0.97911,2e-05,2.20666]
[1776648704335,59.04,74480.4,0.0,-0.97911,2e-05,2.20666]
[1776648704440,59.04,74480.4,0.0,-0.97911,2e-05,2.20666]
[1776648704689,59.04,74480.4,0.0,-0.97911,2e-05,2.20666]
[1776648704696,59.04,74480.4,0.0,-0.97911,2e-05,2.20666]
[1776648704762,59.04,74480.4,0.0,-0.97911,2e-05,2.20666]
[1776648704783,59.04,74480.4,0.0,-0.97911,2e-05,2.20666]
[1776648704886,59.04,74480.4,0.0,-0.97911,2e-05,2.20666]
[1776648704857,59.05,74480.36,0.0,-0.97911,2e-05,2.20691]
[1776648704939,59.05,74480.36,0.0,-0.97911,2e-05,2.20691]
[1776648704943,59.05,74480.36,0.0,-0.97911,2e-05,2.20691]
[1776648705009,59.05,74480.36,0.0,-0.97911,2e-05,2.20691]
[1776648705035,59.05,74480.36,0.0,-0.97911,2e-05,2.20691]
[1776648705346,59.05,74480.36,0.0,-0.97911,2e-05,2.20691]
[1776648705367,59.05,74480.36,0.0,-0.97911,2e-05,2.20691]
[1776648705441,59.05,74480.36,0.0,-0.97911,2e-05,2.20691]
[1776648705486,59.05,74480.36,0.0,-0.97911,2e-05,2.20691]
[1776648705602,59.05,74480.36,0.0,-0.97911,2e-05,2.20691]
[1776648705689,59.05,74480.36,0.0,-0.97911,2e-05,2.20691]
[1776648705737,59.05,74480.36,0.0,-0.97911,2e-05,2.20691]
[1776648705795,59.05,74480.36,0.0,-0.97911,2e-05,2.20691]
[1776648705903,59.05,74480.36,0.0,-0.97911,2e-05,2.20691]
[1776648705917,59.05,74480.71,0.0,-0.9791,2e-05,2.20784]
[1776648705944,59.05,74480.71,0.0,-0.9791,2e-05,2.20784]
[1776648706014,59.05,74480.71,0.0,-0.9791,2e-05,2.20784]
[1776648706049,59.05,74480.71,0.0,-0.9791,2e-05,2.20784]
[1776648706131,59.05,74480.71,0.0,-0.9791,2e-05,2.20784]
[1776648706138,59.05,74480.71,0.0,-0.9791,2e-05,2.20784]
[1776648706200,59.05,74480.71,0.0,-0.9791,2e-05,2.20784]
[1776648706254,59.05,74480.71,0.0,-0.9791,2e-05,2.20784]
[1776648706447,59.05,74480.71,0.0,-0.9791,2e-05,2.20784]
[1776648706709,59.05,74480.71,0.0,-0.9791,2e-05,2.20784]
[1776648706804,59.05,74480.71,0.0,-0.9791,2e-05,2.20784]
[1776648706906,59.05,74479.79,0.0,-0.97911,2e-05,2.20654]
[1776648706939,59.05,74479.79,0.0,-0.97911,2e-05,2.20654]
[1776648706943,59.05,74479.79,0.0,-0.97911,2e-05,2.20654]
[1776648706960,59.05,74479.79,0.0,-0.97911,2e-05,2.20654]
[1776648707436,59.05,74479.79,0.0,-0.97911,2e-05,2.20654]
[1776648707715,59.05,74479.79,0.0,-0.97911,2e-05,2.20654]
[1776648707796,59.05,74479.79,0.0,-0.97911,2e-05,2.20654]
[1776648707805,59.05,74479.79,0.0,-0.97911,2e-05,2.20654]
[1776648707903,59.05,74479.79,0.0,-0.97911,2e-05,2.20654]
[1776648707819,59.05,74480.07,0.0,-0.9791,2e-05,2.20734]
[1776648707937,59.05,74480.07,0.0,-0.9791,2e-05,2.20734]
[1776648707956,59.05,74480.07,0.0,-0.9791,2e-05,2.20734]
[1776648708437,59.05,74480.07,0.0,-0.9791,2e-05,2.20734]
[1776648708530,59.05,74480.75,0.0,-0.97909,2e-05,2.20885]
[1776648709102,59.05,74480.75,0.0,-0.97909,2e-05,2.20885]
[1776648709193,59.05,74480.75,0.0,-0.97909,2e-05,2.20885]
[1776648709209,59.05,74480.75,0.0,-0.97909,2e-05,2.20885]
[1776648709293,59.05,74480.75,0.0,-0.97909,2e-05,2.20885]
[1776648709442,59.05,74480.75,0.0,-0.97909,2e-05,2.20885]
[1776648709677,59.05,74480.75,0.0,-0.97909,2e-05,2.20885]
[1776648709707,59.05,74480.75,0.0,-0.97909,2e-05,2.20885]
[1776648709790,59.05,74480.75,0.0,-0.97909,2e-05,2.20885]
[1776648709916,59.05,74480.75,0.0,-0.97909,2e-05,2.20885]
[1776648709920,59.05,74480.75,0.0,-0.97909,2e-05,2.20885]
[1776648709891,59.06,74480.64,0.0,-0.97908,2e-05,2.20897]
[1776648709941,59.06,74480.64,0.0,-0.97908,2e-05,2.20897]
[1776648710008,59.06,74482.4,0.0,-0.97905,2e-05,2.21207]
[1776648712017,59.06,74485.56,0.0,-0.97898,2e-05,2.21827]
[1776648714432,59.06,74486.71,0.0,-0.97896,2e-05,2.2206]
[1776648714690,59.06,74486.71,0.0,-0.97896,2e-05,2.2206]
[1776648714708,59.07,74491.64,0.0,-0.97885,2e-05,2.2299]
[1776648715782,59.07,74491.64,0.0,-0.97885,2e-05,2.2299]
[1776648715813,59.07,74491.64,0.0,-0.97885,2e-05,2.2299]
[1776648715819,59.07,74491.64,0.0,-0.97885,2e-05,2.2299]
[1776648715921,59.07,74491.64,0.0,-0.97885,2e-05,2.2299]
[1776648715943,59.07,74491.66,0.0,-0.97885,2e-05,2.23021]
[1776648717742,59.07,74491.24,0.0,-0.97886,2e-05,2.22974]
[1776648717797,59.07,74491.24,0.0,-0.97886,2e-05,2.22974]
[1776648717851,59.07,74491.24,0.0,-0.97886,2e-05,2.22974]
[1776648717944,59.07,74491.24,0.0,-0.97886,2e-05,2.22974]
[1776648717843,59.07,74491.47,0.0,-0.97885,2e-05,2.23043]
[1776648722087,59.08,74494.44,0.0,-0.97878,2e-05,2.23679]
[1776648723428,59.08,74494.44,0.0,-0.97878,2e-05,2.23679]
[1776648723439,59.08,74494.44,0.0,-0.97878,2e-05,2.23679]
[1776648723444,59.08,74494.44,0.0,-0.97878,2e-05,2.23679]
[1776648723501,59.08,74494.44,0.0,-0.97878,2e-05,2.23679]
[1776648723718,59.08,74494.44,0.0,-0.97878,2e-05,2.23679]
[1776648723763,59.08,74494.44,0.0,-0.97877,2e-05,2.23732]
[1776648724058,59.08,74494.44,0.0,-0.97877,2e-05,2.23732]
[1776648724078,59.08,74494.44,0.0,-0.97877,2e-05,2.23732]
[1776648724201,59.08,74494.44,0.0,-0.97877,2e-05,2.23732]
[1776648724429,59.08,74494.44,0.0,-0.97877,2e-05,2.23732]
[1776648724657,59.08,74494.44,0.0,-0.97877,2e-05,2.23732]
[1776648724704,59.08,74494.44,0.0,-0.97877,2e-05,2.23732]
[1776648724758,59.08,74490.22,0.0,-0.97885,2e-05,2.23008]
[1776648725510,59.08,74490.22,0.0,-0.97885,2e-05,2.23008]
[1776648725642,59.08,74490.22,0.0,-0.97885,2e-05,2.23008]
[1776648725746,59.08,74489.63,0.0,-0.97886,2e-05,2.22931]
[1776648726250,59.08,74489.63,0.0,-0.97886,2e-05,2.22931]
[1776648726462,59.08,74489.63,0.0,-0.97886,2e-05,2.22931]
[1776648726717,59.08,74489.63,0.0,-0.97886,2e-05,2.22931]
[1776648726869,59.08,74489.63,0.0,-0.97886,2e-05,2.22931]
[1776648726879,59.09,74498.39,0.0,-0.97868,2e-05,2.24516]
[1776648727124,59.09,74495.84,0.0,-0.97873,2e-05,2.24062]
[1776648728131,59.09,74494.53,0.0,-0.97876,2e-05,2.23854]
[1776648729731,59.09,74494.53,0.0,-0.97876,2e-05,2.23854]
[1776648731267,59.09,74493.29,0.0,-0.97878,2e-05,2.23684]
[1776648731308,59.09,74513.41,0.0,-0.97838,2e-05,2.2731]
[1776648732159,59.09,74518.5,0.0,-0.97827,2e-05,2.28254]
[1776648733832,59.09,74518.5,0.0,-0.97827,2e-05,2.28254]
[1776648733855,59.1,74527.49,0.0,-0.97809,2e-05,2.29921]
[1776648734061,59.1,74527.49,0.0,-0.97809,2e-05,2.29921]
[1776648734327,59.1,74527.49,0.0,-0.97809,2e-05,2.29921]
[1776648734673,59.1,74527.49,0.0,-0.97809,2e-05,2.29921]
[1776648734808,59.1,74527.49,0.0,-0.97809,2e-05,2.29921]
[1776648734851,59.1,74527.49,0.0,-0.97809,2e-05,2.29921]
[1776648734936,59.1,74527.49,0.0,-0.97809,2e-05,2.29921]
[1776648734908,59.1,74527.24,0.0,-0.97809,2e-05,2.29892]
[1776648735050,59.1,74527.24,0.0,-0.97809,2e-05,2.29892]
[1776648735083,59.1,74527.24,0.0,-0.97809,2e-05,2.29892]
[1776648735116,59.1,74527.24,0.0,-0.97809,2e-05,2.29892]
[1776648735305,59.1,74527.24,0.0,-0.97809,2e-05,2.29892]
[1776648735335,59.1,74527.24,0.0,-0.97809,2e-05,2.29892]
[1776648735705,59.1,74527.24,0.0,-0.97809,2e-05,2.29892]
[1776648735820,59.1,74527.24,0.0,-0.97809,2e-05,2.29892]
[1776648735947,59.1,74527.24,0.0,-0.97809,2e-05,2.29892]
[1776648735902,59.1,74523.28,0.0,-0.97817,2e-05,2.29191]
[1776648736067,59.1,74523.28,0.0,-0.97817,2e-05,2.29191]
[1776648736132,59.1,74523.28,0.0,-0.97817,2e-05,2.29191]
[1776648736199,59.1,74523.28,0.0,-0.97817,2e-05,2.29191]
[1776648736441,59.1,74523.28,0.0,-0.97817,2e-05,2.29191]
[1776648736515,59.1,74523.28,0.0,-0.97817,2e-05,2.29191]
[1776648736709,59.1,74523.28,0.0,-0.97817,2e-05,2.29191]
[1776648736865,59.1,74523.28,0.0,-0.97817,2e-05,2.29191]
[1776648736939,59.1,74523.28,0.0,-0.97817,2e-05,2.29191]
[1776648736915,59.1,74523.83,0.0,-0.97815,2e-05,2.29308]
[1776648737069,59.1,74523.83,0.0,-0.97815,2e-05,2.29308]
[1776648737090,59.1,74523.83,0.0,-0.97815,2e-05,2.29308]
[1776648737130,59.1,74523.83,0.0,-0.97815,2e-05,2.29308]
[1776648737172,59.1,74523.83,0.0,-0.97815,2e-05,2.29308]
[1776648737190,59.1,74523.83,0.0,-0.97815,2e-05,2.29308]
[1776648737197,59.1,74523.83,0.0,-0.97815,2e-05,2.29308]
[1776648737300,59.1,74523.83,0.0,-0.97815,2e-05,2.29308]
[1776648737443,59.1,74523.83,0.0,-0.97815,2e-05,2.29308]
[1776648737449,59.1,74523.83,0.0,-0.97815,2e-05,2.29308]
[1776648737711,59.1,74523.83,0.0,-0.97815,2e-05,2.29308]
[1776648737842,59.1,74523.83,0.0,-0.97815,2e-05,2.29308]
[1776648737877,59.1,74523.83,0.0,-0.97815,2e-05,2.29308]
[1776648737944,59.1,74523.83,0.0,-0.97815,2e-05,2.29308]
[1776648737937,59.1,74519.14,0.0,-0.97825,2e-05,2.28477]
[1776648738011,59.1,74519.14,0.0,-0.97825,2e-05,2.28477]
[1776648738595,59.1,74519.14,0.0,-0.97825,2e-05,2.28477]
[1776648738650,59.1,74519.14,0.0,-0.97825,2e-05,2.28477]
[1776648738702,59.1,74519.14,0.0,-0.97825,2e-05,2.28477]
[1776648738812,59.1,74519.14,0.0,-0.97825,2e-05,2.28477]
[1776648738927,59.1,74519.14,0.0,-0.97825,2e-05,2.28477]
[1776648738968,59.1,74519.14,0.0,-0.97825,2e-05,2.28477]
[1776648738912,59.1,74517.94,0.0,-0.97827,2e-05,2.2828]
[1776648739044,59.1,74517.94,0.0,-0.97827,2e-05,2.2828]
[1776648739050,59.1,74517.94,0.0,-0.97827,2e-05,2.2828]
[1776648739136,59.1,74517.94,0.0,-0.97827,2e-05,2.2828]
[1776648739183,59.1,74517.94,0.0,-0.97827,2e-05,2.2828]
[1776648739194,59.1,74517.94,0.0,-0.97827,2e-05,2.2828]
[1776648739300,59.1,74517.94,0.0,-0.97827,2e-05,2.2828]
[1776648739425,59.1,74517.94,0.0,-0.97827,2e-05,2.2828]
[1776648739441,59.1,74517.94,0.0,-0.97827,2e-05,2.2828]
[1776648739542,59.1,74517.94,0.0,-0.97827,2e-05,2.2828]
[1776648739663,59.1,74517.94,0.0,-0.97827,2e-05,2.2828]
[1776648739781,59.1,74517.94,0.0,-0.97827,2e-05,2.2828]
[1776648739827,59.1,74517.94,0.0,-0.97827,2e-05,2.2828]
[1776648739882,59.1,74520.11,0.0,-0.97822,2e-05,2.28691]
[1776648740435,59.1,74520.11,0.0,-0.97822,2e-05,2.28691]
[1776648740541,59.1,74520.11,0.0,-0.97822,2e-05,2.28691]
[1776648740592,59.1,74520.11,0.0,-0.97822,2e-05,2.28691]
[1776648740942,59.1,74520.11,0.0,-0.97822,2e-05,2.28691]
[1776648740695,59.1,74518.11,0.0,-0.97826,2e-05,2.28349]
[1776648741108,59.1,74518.11,0.0,-0.97826,2e-05,2.28349]
[1776648741292,59.1,74518.11,0.0,-0.97826,2e-05,2.28349]
[1776648741346,59.11,74518.11,0.0,-0.97826,2e-05,2.28368]
[1776648742397,59.11,74518.11,0.0,-0.97826,2e-05,2.28368]
[1776648742416,59.11,74518.11,0.0,-0.97826,2e-05,2.28368]
[1776648742669,59.11,74549.3,0.0,-0.97763,2e-05,2.34052]
[1776648743051,59.11,74549.3,0.0,-0.97763,2e-05,2.34052]
[1776648743245,59.11,74550.46,0.0,-0.9776,2e-05,2.34285]
[1776648744255,59.11,74552.56,0.0,-0.97755,2e-05,2.34713]
[1776648745719,59.11,74552.56,0.0,-0.97755,2e-05,2.34713]
[1776648745759,59.11,74561.39,0.0,-0.97736,2e-05,2.36427]
[1776648746268,59.12,74554.97,0.0,-0.97749,2e-05,2.35277]
[1776648748792,59.12,74553.53,0.0,-0.97751,2e-05,2.35051]
[1776648748848,59.12,74553.53,0.0,-0.97751,2e-05,2.35051]
[1776648748940,59.12,74553.53,0.0,-0.97751,2e-05,2.35051]
[1776648748868,59.12,74552.04,0.0,-0.97754,2e-05,2.34816]
[1776648750296,59.12,74561.68,0.0,-0.97734,2e-05,2.36619]
[1776648751030,59.12,74561.68,0.0,-0.97734,2e-05,2.36619]
[1776648751204,59.12,74561.68,0.0,-0.97734,2e-05,2.36619]
[1776648751402,59.12,74561.68,0.0,-0.97734,2e-05,2.36619]
[1776648751446,59.12,74561.68,0.0,-0.97734,2e-05,2.36619]
[1776648751451,59.12,74561.68,0.0,-0.97734,2e-05,2.36619]
[1776648751694,59.12,74561.68,0.0,-0.97734,2e-05,2.36619]
[1776648751767,59.13,74569.9,0.0,-0.97719,2e-05,2.37855]
[1776648752066,59.13,74569.9,0.0,-0.97719,2e-05,2.37855]
[1776648752114,59.13,74569.9,0.0,-0.97719,2e-05,2.37855]
[1776648752198,59.13,74569.9,0.0,-0.97719,2e-05,2.37855]
[1776648752356,59.13,74569.9,0.0,-0.97719,2e-05,2.37855]
[1776648752400,59.13,74569.9,0.0,-0.97719,2e-05,2.37855]
[1776648752450,59.13,74569.9,0.0,-0.97719,2e-05,2.37855]
[1776648752513,59.13,74569.9,0.0,-0.97719,2e-05,2.37855]
[1776648752570,59.13,74569.9,0.0,-0.97719,2e-05,2.37855]
[1776648752579,59.13,74569.9,0.0,-0.97719,2e-05,2.37855]
[1776648752697,59.13,74569.9,0.0,-0.97719,2e-05,2.37855]
[1776648752894,59.13,74569.9,0.0,-0.97719,2e-05,2.37855]
[1776648752734,59.13,74571.19,0.0,-0.97717,2e-05,2.38099]
[1776648753018,59.13,74571.19,0.0,-0.97717,2e-05,2.38099]
[1776648753134,59.13,74571.19,0.0,-0.97717,2e-05,2.38099]
[1776648753198,59.13,74571.19,0.0,-0.97717,2e-05,2.38099]
[1776648753258,59.13,74571.19,0.0,-0.97717,2e-05,2.38099]
[1776648753351,59.13,74571.19,0.0,-0.97717,2e-05,2.38099]
[1776648753377,59.13,74571.19,0.0,-0.97717,2e-05,2.38099]
[1776648753441,59.13,74571.19,0.0,-0.97717,2e-05,2.38099]
[1776648753600,59.13,74571.19,0.0,-0.97717,2e-05,2.38099]
[1776648753694,59.13,74571.19,0.0,-0.97717,2e-05,2.38099]
[1776648753700,59.13,74571.19,0.0,-0.97717,2e-05,2.38099]
[1776648753813,59.13,74571.19,0.0,-0.97717,2e-05,2.38099]
[1776648753837,59.13,74571.19,0.0,-0.97717,2e-05,2.38099]
[1776648753901,59.13,74571.19,0.0,-0.97717,2e-05,2.38099]
[1776648753947,59.13,74571.19,0.0,-0.97717,2e-05,2.38099]
[1776648753914,59.13,74568.0,0.0,-0.97723,2e-05,2.37508]
[1776648754058,59.13,74568.0,0.0,-0.97723,2e-05,2.37508]
[1776648754368,59.13,74568.0,0.0,-0.97723,2e-05,2.37508]
[1776648754423,59.13,74568.0,0.0,-0.97723,2e-05,2.37508]
[1776648754444,59.13,74568.0,0.0,-0.97723,2e-05,2.37508]
[1776648754543,59.13,74568.0,0.0,-0.97723,2e-05,2.37508]
[1776648754662,59.13,74568.0,0.0,-0.97723,2e-05,2.37508]
[1776648754678,59.13,74568.0,0.0,-0.97723,2e-05,2.37508]
[1776648754706,59.13,74568.0,0.0,-0.97723,2e-05,2.37508]
[1776648754785,59.13,74568.0,0.0,-0.97723,2e-05,2.37508]
[1776648754919,59.13,74568.0,0.0,-0.97723,2e-05,2.37508]
[1776648754948,59.13,74568.0,0.0,-0.97723,2e-05,2.37508]
[1776648754969,59.13,74569.48,0.0,-0.9772,2e-05,2.37787]
[1776648755031,59.13,74569.48,0.0,-0.9772,2e-05,2.37787]
[1776648755086,59.13,74569.48,0.0,-0.9772,2e-05,2.37787]
[1776648755095,59.13,74569.48,0.0,-0.9772,2e-05,2.37787]
[1776648755197,59.13,74569.48,0.0,-0.9772,2e-05,2.37787]
[1776648755378,59.13,74569.48,0.0,-0.9772,2e-05,2.37787]
[1776648755442,59.13,74569.48,0.0,-0.9772,2e-05,2.37787]
[1776648755494,59.13,74569.48,0.0,-0.9772,2e-05,2.37787]
[1776648755613,59.13,74569.48,0.0,-0.9772,2e-05,2.37787]
[1776648755697,59.13,74569.48,0.0,-0.9772,2e-05,2.37787]
[1776648755735,59.13,74569.48,0.0,-0.9772,2e-05,2.37787]
[1776648755900,59.13,74569.48,0.0,-0.9772,2e-05,2.37787]
[1776648755922,59.13,74569.48,0.0,-0.9772,2e-05,2.37787]
[1776648755914,59.13,74568.78,0.0,-0.97722,2e-05,2.37661]
[1776648756441,59.13,74568.78,0.0,-0.97722,2e-05,2.37661]
[1776648756505,59.13,74568.78,0.0,-0.97722,2e-05,2.37661]
[1776648756557,59.13,74568.78,0.0,-0.97722,2e-05,2.37661]
[1776648756565,59.13,74569.95,0.0,-0.97719,2e-05,2.37882]
[1776648757741,59.13,74569.95,0.0,-0.97719,2e-05,2.37882]
[1776648757878,59.13,74569.95,0.0,-0.97719,2e-05,2.37882]
[1776648757982,59.13,74569.95,0.0,-0.97719,2e-05,2.37882]
[1776648757961,59.13,74596.71,0.0,-0.97663,2e-05,2.42905]
[1776648758172,59.13,74596.71,0.0,-0.97663,2e-05,2.42905]
[1776648758355,59.13,74607.31,0.0,-0.9764,2e-05,2.44914]
[1776648759362,59.13,74631.83,0.0,-0.97587,2e-05,2.49605]
[1776648760868,59.13,74631.83,0.0,-0.97587,2e-05,2.49605]
[1776648760930,59.12,74638.16,0.0,-0.97574,2e-05,2.50802]
[1776648761376,59.12,74646.69,0.0,-0.97555,2e-05,2.52438]
[1776648762383,59.12,74642.85,0.0,-0.97564,2e-05,2.51671]
[1776648764033,59.12,74642.85,0.0,-0.97564,2e-05,2.51671]
[1776648764101,59.12,74643.81,0.0,-0.97562,2e-05,2.51837]
[1776648764209,59.12,74643.81,0.0,-0.97562,2e-05,2.51837]
[1776648764992,59.12,74643.81,0.0,-0.97562,2e-05,2.51837]
[1776648765023,59.12,74643.81,0.0,-0.97562,2e-05,2.51837]
[1776648764397,59.12,74645.37,0.0,-0.97559,2e-05,2.52119]
[1776648765052,59.12,74645.37,0.0,-0.97559,2e-05,2.52119]
[1776648765113,59.12,74645.37,0.0,-0.97559,2e-05,2.52119]
[1776648765200,59.12,74645.37,0.0,-0.97559,2e-05,2.52119]
[1776648765256,59.12,74645.37,0.0,-0.97559,2e-05,2.52119]
[1776648765439,59.12,74645.37,0.0,-0.97559,2e-05,2.52119]
[1776648765977,59.12,74645.37,0.0,-0.97559,2e-05,2.52119]
[1776648765997,59.12,74645.37,0.0,-0.97559,2e-05,2.52119]
[1776648765447,59.12,74638.85,0.0,-0.97573,2e-05,2.50834]
[1776648766127,59.12,74638.85,0.0,-0.97573,2e-05,2.50834]
[1776648766203,59.12,74638.85,0.0,-0.97573,2e-05,2.50834]
[1776648766442,59.12,74638.85,0.0,-0.97573,2e-05,2.50834]
[1776648766711,59.12,74638.85,0.0,-0.97573,2e-05,2.50834]
[1776648766943,59.12,74638.85,0.0,-0.97573,2e-05,2.50834]
[1776648766949,59.12,74638.85,0.0,-0.97573,2e-05,2.50834]
[1776648766725,59.12,74633.99,0.0,-0.97584,2e-05,2.49888]
[1776648767057,59.12,74633.99,0.0,-0.97584,2e-05,2.49888]
[1776648767064,59.12,74633.99,0.0,-0.97584,2e-05,2.49888]
[1776648767166,59.12,74633.99,0.0,-0.97584,2e-05,2.49888]
[1776648767208,59.12,74633.99,0.0,-0.97584,2e-05,2.49888]
[1776648767272,59.12,74633.99,0.0,-0.97584,2e-05,2.49888]
[1776648767390,59.12,74633.99,0.0,-0.97584,2e-05,2.49888]
[1776648767440,59.12,74633.99,0.0,-0.97584,2e-05,2.49888]
[1776648767507,59.12,74633.99,0.0,-0.97584,2e-05,2.49888]
[1776648767629,59.12,74633.99,0.0,-0.97584,2e-05,2.49888]
[1776648767696,59.12,74633.99,0.0,-0.97584,2e-05,2.49888]
[1776648767758,59.12,74633.99,0.0,-0.97584,2e-05,2.49888]
[1776648767876,59.12,74633.99,0.0,-0.97584,2e-05,2.49888]
[1776648767973,59.12,74633.99,0.0,-0.97584,2e-05,2.49888]
[1776648767980,59.12,74633.99,0.0,-0.97584,2e-05,2.49888]
[1776648767971,59.12,74632.41,0.0,-0.97588,2e-05,2.49579]
[1776648768153,59.12,74632.41,0.0,-0.97588,2e-05,2.49579]
[1776648768210,59.12,74632.41,0.0,-0.97588,2e-05,2.49579]
[1776648768777,59.12,74632.41,0.0,-0.97588,2e-05,2.49579]
[1776648769049,59.12,74632.41,0.0,-0.97588,2e-05,2.49579]
[1776648768834,59.12,74622.26,0.0,-0.9761,2e-05,2.47623]
[1776648769156,59.12,74622.26,0.0,-0.9761,2e-05,2.47623]
[1776648769205,59.12,74622.26,0.0,-0.9761,2e-05,2.47623]
[1776648769252,59.12,74622.26,0.0,-0.9761,2e-05,2.47623]
[1776648769303,59.12,74622.26,0.0,-0.9761,2e-05,2.47623]
[1776648769355,59.12,74622.26,0.0,-0.9761,2e-05,2.47623]
[1776648769442,59.12,74622.26,0.0,-0.9761,2e-05,2.47623]
[1776648769625,59.12,74636.23,0.0,-0.97579,2e-05,2.50311]
[1776648770439,59.12,74637.95,0.0,-0.97575,2e-05,2.50659]
[1776648771446,59.12,74642.01,0.0,-0.97566,2e-05,2.51459]
[1776648774467,59.12,74639.37,0.0,-0.97572,2e-05,2.50987]
[1776648775474,59.12,74637.3,0.0,-0.97576,2e-05,2.506]
[1776648776444,59.12,74637.3,0.0,-0.97576,2e-05,2.506]
[1776648776530,59.12,74637.3,0.0,-0.97576,2e-05,2.506]
[1776648776583,59.12,74637.3,0.0,-0.97576,2e-05,2.506]
[1776648776644,59.12,74637.3,0.0,-0.97576,2e-05,2.506]
[1776648776705,59.12,74637.3,0.0,-0.97576,2e-05,2.506]
[1776648776726,59.12,74637.32,0.0,-0.97576,2e-05,2.50619]
[1776648777280,59.12,74637.32,0.0,-0.97576,2e-05,2.50619]
[1776648777650,59.12,74637.32,0.0,-0.97576,2e-05,2.50619]
[1776648777699,59.12,74637.32,0.0,-0.97576,2e-05,2.50619]
[1776648777703,59.12,74637.32,0.0,-0.97576,2e-05,2.50619]
[1776648777749,59.12,74637.32,0.0,-0.97576,2e-05,2.50619]
[1776648777863,59.12,74637.32,0.0,-0.97576,2e-05,2.50619]
[1776648777941,59.12,74637.32,0.0,-0.97576,2e-05,2.50619]
[1776648777983,59.12,74637.32,0.0,-0.97576,2e-05,2.50619]
[1776648778020,59.12,74629.16,0.0,-0.97594,2e-05,2.49038]
[1776648778118,59.12,74629.16,0.0,-0.97594,2e-05,2.49038]
[1776648778130,59.12,74629.16,0.0,-0.97594,2e-05,2.49038]
[1776648778163,59.12,74629.16,0.0,-0.97594,2e-05,2.49038]
[1776648778445,59.12,74629.16,0.0,-0.97594,2e-05,2.49038]
[1776648778463,59.12,74629.16,0.0,-0.97594,2e-05,2.49038]
[1776648778466,59.12,74629.16,0.0,-0.97594,2e-05,2.49038]
[1776648778495,59.12,74627.33,0.0,-0.97598,2e-05,2.48671]
[1776648779211,59.12,74627.33,0.0,-0.97598,2e-05,2.48671]
[1776648779482,59.12,74627.33,0.0,-0.97598,2e-05,2.48671]
[1776648779502,59.12,74617.75,0.0,-0.97619,2e-05,2.46819]
[1776648780529,59.12,74617.75,0.0,-0.97619,2e-05,2.46819]
[1776648780727,59.12,74617.75,0.0,-0.97619,2e-05,2.46819]
[1776648780753,59.12,74608.26,0.0,-0.97639,2e-05,2.44997]
[1776648781566,59.12,74608.26,0.0,-0.97639,2e-05,2.44997]
[1776648781669,59.12,74608.26,0.0,-0.97639,2e-05,2.44997]
[1776648781676,59.12,74608.26,0.0,-0.97639,2e-05,2.44997]
[1776648781693,59.12,74608.26,0.0,-0.97639,2e-05,2.44997]
[1776648781735,59.12,74600.37,0.0,-0.97656,2e-05,2.43491]
[1776648782706,59.12,74600.37,0.0,-0.97656,2e-05,2.43491]
[1776648782839,59.12,74600.37,0.0,-0.97656,2e-05,2.43491]
[1776648782892,59.12,74600.37,0.0,-0.97656,2e-05,2.43491]
[1776648782894,59.12,74600.02,0.0,-0.97657,2e-05,2.43419]
[1776648784644,59.12,74599.31,0.0,-0.97659,2e-05,2.43278]
[1776648784745,59.12,74598.7,0.0,-0.9766,2e-05,2.43157]
[1776648785546,59.12,74594.41,0.0,-0.97669,2e-05,2.42341]
[1776648787560,59.12,74595.75,0.0,-0.97666,2e-05,2.42586]
[1776648789574,59.12,74593.09,0.0,-0.97672,2e-05,2.42075]
[1776648790487,59.12,74593.09,0.0,-0.97672,2e-05,2.42075]
[1776648790580,59.12,74593.09,0.0,-0.97672,2e-05,2.42075]
[1776648790581,59.12,74588.4,0.0,-0.97682,2e-05,2.41188]
[1776648791399,59.12,74588.4,0.0,-0.97682,2e-05,2.41188]
[1776648791692,59.12,74588.4,0.0,-0.97682,2e-05,2.41188]
[1776648791712,59.12,74578.06,0.0,-0.97704,2e-05,2.39247]
[1776648792200,59.12,74578.06,0.0,-0.97704,2e-05,2.39247]
[1776648792937,59.12,74578.06,0.0,-0.97704,2e-05,2.39247]
[1776648792990,59.12,74570.88,0.0,-0.97719,2e-05,2.37908]
[1776648793603,59.12,74560.31,0.0,-0.97741,2e-05,2.35949]
[1776648794610,59.12,74554.9,0.0,-0.97752,2e-05,2.34956]
[1776648795617,59.12,74553.95,0.0,-0.97754,2e-05,2.34789]
[1776648796624,59.12,74552.34,0.0,-0.97757,2e-05,2.34501]
[1776648797631,59.12,74554.76,0.0,-0.97752,2e-05,2.34956]
[1776648798638,59.12,74552.68,0.0,-0.97756,2e-05,2.3458]
[1776648799644,59.12,74554.26,0.0,-0.97753,2e-05,2.3488]
[1776648800386,59.12,74554.26,0.0,-0.97753,2e-05,2.3488]
[1776648800473,59.12,74554.26,0.0,-0.97753,2e-05,2.3488]
[1776648800652,59.12,74552.84,0.0,-0.97756,2e-05,2.34627]
[1776648801659,59.12,74550.12,0.0,-0.97761,2e-05,2.34134]
[1776648803673,59.12,74551.83,0.0,-0.97757,2e-05,2.34468]
[1776648804407,59.12,74551.83,0.0,-0.97757,2e-05,2.34468]
[1776648805687,59.12,74555.39,0.0,-0.9775,2e-05,2.35142]
[1776648807701,59.12,74553.52,0.0,-0.97753,2e-05,2.34813]
[1776648812736,59.13,74553.41,0.0,-0.97756,2e-05,2.34509]
[1776648817771,59.13,74553.52,0.0,-0.97755,2e-05,2.34575]
[1776648818780,59.13,74552.27,0.0,-0.97758,2e-05,2.34354]
[1776648819786,59.13,74548.73,0.0,-0.97765,2e-05,2.33713]
[1776648820793,59.13,74549.75,0.0,-0.97763,2e-05,2.33911]
[1776648824821,59.13,74548.29,0.0,-0.97765,2e-05,2.33684]
[1776648825829,59.14,74545.19,0.0,-0.97772,2e-05,2.33126]
[1776648826682,59.14,74545.19,0.0,-0.97772,2e-05,2.33126]
[1776648826836,59.14,74537.3,0.0,-0.97787,2e-05,2.31695]
[1776648827528,59.14,74537.3,0.0,-0.97787,2e-05,2.31695]
[1776648827581,59.14,74537.3,0.0,-0.97787,2e-05,2.31695]
[1776648827842,59.14,74532.74,0.0,-0.97797,2e-05,2.30878]
[1776648828441,59.14,74532.74,0.0,-0.97797,2e-05,2.30878]
[1776648828850,59.14,74529.48,0.0,-0.97803,2e-05,2.30301]
[1776648829857,59.14,74527.22,0.0,-0.97807,2e-05,2.29907]
[1776648830864,59.14,74525.1,0.0,-0.97811,2e-05,2.2954]
[1776648831678,59.14,74525.1,0.0,-0.97811,2e-05,2.2954]
[1776648831871,59.14,74533.7,0.0,-0.97794,2e-05,2.3112]
[1776648832966,59.14,74533.7,0.0,-0.97794,2e-05,2.3112]
[1776648832987,59.14,74536.0,0.0,-0.97789,2e-05,2.31555]
[1776648833885,59.14,74533.75,0.0,-0.97793,2e-05,2.31159]
[1776648835899,59.14,74535.8,0.0,-0.97789,2e-05,2.31563]
[1776648840934,59.15,74527.65,0.0,-0.97805,2e-05,2.30151]
[1776648841942,59.15,74524.31,0.0,-0.97811,2e-05,2.29562]
[1776648843957,59.15,74522.87,0.0,-0.97814,2e-05,2.29337]
[1776648844963,59.15,74520.49,0.0,-0.97818,2e-05,2.28924]
[1776648846977,59.16,74518.94,0.0,-0.97821,2e-05,2.2868]
[1776648852013,59.16,74518.33,0.0,-0.97821,2e-05,2.28661]
[1776648857049,59.17,74520.25,0.0,-0.97816,2e-05,2.29096]
[1776648858056,59.17,74521.27,0.0,-0.97814,2e-05,2.29297]
[1776648859063,59.17,74522.29,0.0,-0.97812,2e-05,2.29498]
[1776648862084,59.17,74523.94,0.0,-0.97808,2e-05,2.29844]
[1776648862496,59.17,74523.94,0.0,-0.97808,2e-05,2.29844]
[1776648863091,59.17,74534.43,0.0,-0.97787,2e-05,2.31767]
[1776648864098,59.17,74537.19,0.0,-0.97781,2e-05,2.32283]
[1776648864442,59.17,74537.19,0.0,-0.97781,2e-05,2.32283]
[1776648868102,59.18,74537.86,0.0,-0.97779,2e-05,2.32439]
[1776648869133,59.18,74541.03,0.0,-0.97772,2e-05,2.33042]
[1776648869331,59.18,74541.03,0.0,-0.97772,2e-05,2.33042]
[1776648870140,59.18,74548.04,0.0,-0.97758,2e-05,2.34351]
[1776648870756,59.18,74548.04,0.0,-0.97758,2e-05,2.34351]
[1776648871147,59.18,74564.21,0.0,-0.97727,2e-05,2.37018]
[1776648872158,59.18,74566.17,0.0,-0.97723,2e-05,2.37398]
[1776648874452,59.18,74566.03,0.0,-0.97723,2e-05,2.37387]
[1776648874608,59.18,74566.03,0.0,-0.97723,2e-05,2.37387]
[1776648875296,59.18,74565.23,0.0,-0.97724,2e-05,2.37271]
[1776648875390,59.18,74582.27,0.0,-0.97689,2e-05,2.4045]
[1776648876189,59.18,74585.31,0.0,-0.97682,2e-05,2.4104]
[1776648877288,59.18,74585.31,0.0,-0.97682,2e-05,2.4104]
[1776648877403,59.18,74585.31,0.0,-0.97682,2e-05,2.4104]
[1776648877505,59.19,74600.03,0.0,-0.97651,2e-05,2.43835]
[1776648878358,59.19,74600.03,0.0,-0.97651,2e-05,2.43835]
[1776648878432,59.19,74598.35,0.0,-0.97654,2e-05,2.43563]
[1776648880444,59.19,74598.93,0.0,-0.97653,2e-05,2.43673]
[1776648880545,59.19,74598.64,0.0,-0.97652,2e-05,2.43684]
[1776648884186,59.19,74599.27,0.0,-0.97651,2e-05,2.43836]
[1776648884205,59.2,74599.35,0.0,-0.9765,2e-05,2.43884]
[1776648884445,59.2,74599.35,0.0,-0.9765,2e-05,2.43884]
[1776648884880,59.2,74599.35,0.0,-0.9765,2e-05,2.43884]
[1776648884938,59.2,74599.35,0.0,-0.9765,2e-05,2.43884]
[1776648885136,59.2,74599.35,0.0,-0.9765,2e-05,2.43884]
[1776648885151,59.2,74599.24,0.0,-0.9765,2e-05,2.43909]
[1776648885200,59.2,74599.24,0.0,-0.9765,2e-05,2.43909]
[1776648885305,59.2,74599.24,0.0,-0.9765,2e-05,2.43909]
[1776648885357,59.2,74599.24,0.0,-0.9765,2e-05,2.43909]
[1776648885437,59.2,74599.24,0.0,-0.9765,2e-05,2.43909]
[1776648885449,59.2,74599.24,0.0,-0.9765,2e-05,2.43909]
[1776648885502,59.2,74599.24,0.0,-0.9765,2e-05,2.43909]
[1776648885694,59.2,74599.24,0.0,-0.9765,2e-05,2.43909]
[1776648885794,59.2,74599.85,0.0,-0.97648,2e-05,2.44037]
[1776648887454,59.2,74599.9,0.0,-0.97648,2e-05,2.44047]
[1776648887526,59.2,74599.9,0.0,-0.97648,2e-05,2.44047]
[1776648887607,59.2,74599.9,0.0,-0.97648,2e-05,2.44047]
[1776648887661,59.2,74599.9,0.0,-0.97648,2e-05,2.44047]
[1776648887699,59.2,74599.9,0.0,-0.97648,2e-05,2.44047]
[1776648887762,59.2,74603.08,0.0,-0.97641,2e-05,2.44675]
[1776648888351,59.2,74603.08,0.0,-0.97641,2e-05,2.44675]
[1776648888371,59.2,74603.08,0.0,-0.97641,2e-05,2.44675]
[1776648888424,59.2,74603.08,0.0,-0.97641,2e-05,2.44675]
[1776648888459,59.2,74603.08,0.0,-0.97641,2e-05,2.44675]
[1776648889101,59.2,74603.08,0.0,-0.97641,2e-05,2.44675]
[1776648888473,59.2,74610.76,0.0,-0.97625,2e-05,2.46148]
[1776648889208,59.2,74610.76,0.0,-0.97625,2e-05,2.46148]
[1776648889281,59.2,74628.79,0.0,-0.97586,2e-05,2.49605]
[1776648890287,59.2,74633.37,0.0,-0.97575,2e-05,2.50517]
[1776648891295,59.2,74632.51,0.0,-0.97577,2e-05,2.50374]
[1776648895722,59.22,74630.66,0.0,-0.97578,2e-05,2.50257]
[1776648895823,59.22,74630.66,0.0,-0.97578,2e-05,2.50257]
[1776648895949,59.22,74630.66,0.0,-0.97578,2e-05,2.50257]
[1776648895981,59.23,74632.52,0.0,-0.97572,2e-05,2.50777]
[1776648896615,59.23,74632.52,0.0,-0.97572,2e-05,2.50777]
[1776648896707,59.23,74632.52,0.0,-0.97572,2e-05,2.50777]
[1776648896795,59.23,74632.52,0.0,-0.97572,2e-05,2.50777]
[1776648896808,59.23,74638.06,0.0,-0.97559,2e-05,2.51929]
[1776648897288,59.23,74638.06,0.0,-0.97559,2e-05,2.51929]
[1776648897444,59.23,74638.06,0.0,-0.97559,2e-05,2.51929]
[1776648897577,59.23,74638.06,0.0,-0.97559,2e-05,2.51929]
[1776648897697,59.23,74638.06,0.0,-0.97559,2e-05,2.51929]
[1776648897822,59.23,74638.06,0.0,-0.97559,2e-05,2.51929]
[1776648897835,59.23,74638.06,0.0,-0.97559,2e-05,2.51929]
[1776648897917,59.23,74638.06,0.0,-0.97559,2e-05,2.51929]
[1776648897946,59.23,74638.06,0.0,-0.97559,2e-05,2.51929]
[1776648898030,59.23,74638.06,0.0,-0.97559,2e-05,2.51929]
[1776648898150,59.23,74638.06,0.0,-0.97559,2e-05,2.51929]
[1776648898183,59.24,74638.69,0.0,-0.97557,2e-05,2.5213]
[1776648898204,59.24,74638.69,0.0,-0.97557,2e-05,2.5213]
[1776648898209,59.24,74638.69,0.0,-0.97557,2e-05,2.5213]
[1776648898262,59.24,74638.69,0.0,-0.97557,2e-05,2.5213]
[1776648898438,59.24,74638.69,0.0,-0.97557,2e-05,2.5213]
[1776648898507,59.24,74638.69,0.0,-0.97557,2e-05,2.5213]
[1776648898595,59.24,74638.69,0.0,-0.97557,2e-05,2.5213]
[1776648898647,59.24,74638.69,0.0,-0.97557,2e-05,2.5213]
[1776648898692,59.24,74638.69,0.0,-0.97557,2e-05,2.5213]
[1776648898702,59.24,74638.69,0.0,-0.97557,2e-05,2.5213]
[1776648898732,59.24,74638.69,0.0,-0.97557,2e-05,2.5213]
[1776648898788,59.24,74638.69,0.0,-0.97557,2e-05,2.5213]
[1776648898848,59.24,74638.69,0.0,-0.97557,2e-05,2.5213]
[1776648898901,59.24,74638.69,0.0,-0.97557,2e-05,2.5213]
[1776648898937,59.24,74638.69,0.0,-0.97557,2e-05,2.5213]
[1776648899039,59.24,74638.68,0.0,-0.97556,2e-05,2.52205]
[1776648900630,59.24,74638.51,0.0,-0.97556,2e-05,2.52172]
[1776648900716,59.24,74638.51,0.0,-0.97556,2e-05,2.52172]
[1776648900738,59.24,74638.51,0.0,-0.97556,2e-05,2.52172]
[1776648900809,59.24,74638.51,0.0,-0.97556,2e-05,2.52172]
[1776648900841,59.24,74638.51,0.0,-0.97556,2e-05,2.52172]
[1776648900946,59.24,74638.51,0.0,-0.97556,2e-05,2.52172]
[1776648900950,59.24,74638.51,0.0,-0.97556,2e-05,2.52172]
[1776648901070,59.24,74638.51,0.0,-0.97556,2e-05,2.52172]
[1776648901077,59.24,74638.51,0.0,-0.97556,2e-05,2.52172]
[1776648901193,59.24,74638.51,0.0,-0.97556,2e-05,2.52172]
[1776648901157,59.25,74639.64,0.0,-0.97552,2e-05,2.52547]
[1776648901332,59.25,74639.64,0.0,-0.97552,2e-05,2.52547]
[1776648901423,59.25,74639.64,0.0,-0.97552,2e-05,2.52547]
[1776648901468,59.25,74639.64,0.0,-0.97552,2e-05,2.52547]
[1776648901686,59.25,74639.64,0.0,-0.97552,2e-05,2.52547]
[1776648901757,59.25,74639.64,0.0,-0.97552,2e-05,2.52547]
[1776648901770,59.25,74639.64,0.0,-0.97552,2e-05,2.52547]
[1776648902185,59.25,74639.64,0.0,-0.97552,2e-05,2.52547]
[1776648901822,59.26,74635.57,0.0,-0.9756,2e-05,2.51834]
[1776648902334,59.26,74635.57,0.0,-0.9756,2e-05,2.51834]
[1776648902504,59.26,74635.57,0.0,-0.9756,2e-05,2.51834]
[1776648902569,59.26,74635.57,0.0,-0.9756,2e-05,2.51834]
[1776648902580,59.26,74635.57,0.0,-0.9756,2e-05,2.51834]
[1776648902672,59.26,74635.57,0.0,-0.9756,2e-05,2.51834]
[1776648902861,59.26,74635.57,0.0,-0.9756,2e-05,2.51834]
[1776648902889,59.26,74635.57,0.0,-0.9756,2e-05,2.51834]
[1776648902947,59.26,74635.57,0.0,-0.9756,2e-05,2.51834]
[1776648903029,59.26,74635.57,0.0,-0.9756,2e-05,2.51834]
[1776648903194,59.26,74635.57,0.0,-0.9756,2e-05,2.51834]
[1776648903130,59.26,74630.5,0.0,-0.9757,2e-05,2.50931]
[1776648903323,59.26,74630.5,0.0,-0.9757,2e-05,2.50931]
[1776648903444,59.26,74630.5,0.0,-0.9757,2e-05,2.50931]
[1776648903520,59.26,74630.5,0.0,-0.9757,2e-05,2.50931]
[1776648903563,59.26,74630.5,0.0,-0.9757,2e-05,2.50931]
[1776648903691,59.26,74630.5,0.0,-0.9757,2e-05,2.50931]
[1776648903726,59.26,74630.5,0.0,-0.9757,2e-05,2.50931]
[1776648903821,59.26,74630.5,0.0,-0.9757,2e-05,2.50931]
[1776648903949,59.26,74630.5,0.0,-0.9757,2e-05,2.50931]
[1776648903952,59.26,74630.5,0.0,-0.9757,2e-05,2.50931]
[1776648904038,59.27,74624.37,0.0,-0.97583,2e-05,2.49828]
[1776648905085,59.27,74624.37,0.0,-0.97583,2e-05,2.49828]
[1776648905099,59.27,74624.37,0.0,-0.97583,2e-05,2.49828]
[1776648905155,59.27,74624.37,0.0,-0.97583,2e-05,2.49828]
[1776648905161,59.27,74624.18,0.0,-0.97582,2e-05,2.49872]
[1776648905227,59.27,74624.18,0.0,-0.97582,2e-05,2.49872]
[1776648905262,59.27,74624.18,0.0,-0.97582,2e-05,2.49872]
[1776648905290,59.27,74624.18,0.0,-0.97582,2e-05,2.49872]
[1776648905414,59.27,74624.18,0.0,-0.97582,2e-05,2.49872]
[1776648905450,59.27,74624.18,0.0,-0.97582,2e-05,2.49872]
[1776648905545,59.27,74624.18,0.0,-0.97582,2e-05,2.49872]
[1776648905563,59.27,74624.18,0.0,-0.97582,2e-05,2.49872]
[1776648905565,59.27,74624.18,0.0,-0.97582,2e-05,2.49872]
[1776648905682,59.27,74624.18,0.0,-0.97582,2e-05,2.49872]
[1776648905697,59.27,74624.18,0.0,-0.97582,2e-05,2.49872]
[1776648905736,59.27,74624.18,0.0,-0.97582,2e-05,2.49872]
[1776648905783,59.28,74625.77,0.0,-0.97578,2e-05,2.5026]
[1776648906430,59.28,74625.77,0.0,-0.97578,2e-05,2.5026]
[1776648906550,59.28,74625.77,0.0,-0.97578,2e-05,2.5026]
[1776648906607,59.28,74625.77,0.0,-0.97578,2e-05,2.5026]
[1776648906682,59.28,74625.77,0.0,-0.97578,2e-05,2.5026]
[1776648906694,59.28,74625.77,0.0,-0.97578,2e-05,2.5026]
[1776648906745,59.28,74625.77,0.0,-0.97578,2e-05,2.5026]
[1776648906788,59.28,74625.77,0.0,-0.97578,2e-05,2.5026]
[1776648906937,59.28,74625.77,0.0,-0.97578,2e-05,2.5026]
[1776648906974,59.28,74625.77,0.0,-0.97578,2e-05,2.5026]
[1776648907102,59.28,74625.77,0.0,-0.97578,2e-05,2.5026]
[1776648907165,59.28,74625.77,0.0,-0.97578,2e-05,2.5026]
[1776648907203,59.28,74624.55,0.0,-0.9758,2e-05,2.50047]
[1776648907223,59.28,74624.55,0.0,-0.9758,2e-05,2.50047]
[1776648907226,59.28,74624.55,0.0,-0.9758,2e-05,2.50047]
[1776648907305,59.28,74624.55,0.0,-0.9758,2e-05,2.50047]
[1776648907440,59.28,74624.55,0.0,-0.9758,2e-05,2.50047]
[1776648907546,59.28,74624.55,0.0,-0.9758,2e-05,2.50047]
[1776648907560,59.28,74624.55,0.0,-0.9758,2e-05,2.50047]
[1776648907669,59.28,74624.55,0.0,-0.9758,2e-05,2.50047]
[1776648907691,59.28,74624.55,0.0,-0.9758,2e-05,2.50047]
[1776648907803,59.28,74624.55,0.0,-0.9758,2e-05,2.50047]
[1776648907909,59.28,74624.55,0.0,-0.9758,2e-05,2.50047]
[1776648907916,59.28,74624.55,0.0,-0.9758,2e-05,2.50047]
[1776648907937,59.28,74624.55,0.0,-0.9758,2e-05,2.50047]
[1776648908054,59.28,74624.55,0.0,-0.9758,2e-05,2.50047]
[1776648908076,59.28,74624.55,0.0,-0.9758,2e-05,2.50047]
[1776648908194,59.28,74624.55,0.0,-0.9758,2e-05,2.50047]
[1776648908155,59.28,74626.15,0.0,-0.97577,2e-05,2.50378]
[1776648908311,59.28,74626.15,0.0,-0.97577,2e-05,2.50378]
[1776648908352,59.28,74626.15,0.0,-0.97577,2e-05,2.50378]
[1776648908439,59.28,74626.15,0.0,-0.97577,2e-05,2.50378]
[1776648908570,59.28,74626.15,0.0,-0.97577,2e-05,2.50378]
[1776648908692,59.28,74626.15,0.0,-0.97577,2e-05,2.50378]
[1776648908732,59.28,74626.15,0.0,-0.97577,2e-05,2.50378]
[1776648908806,59.28,74626.15,0.0,-0.97577,2e-05,2.50378]
[1776648908936,59.28,74626.15,0.0,-0.97577,2e-05,2.50378]
[1776648908944,59.28,74626.15,0.0,-0.97577,2e-05,2.50378]
[1776648909083,59.28,74626.15,0.0,-0.97577,2e-05,2.50378]
[1776648909120,59.28,74626.15,0.0,-0.97577,2e-05,2.50378]
[1776648909189,59.28,74626.15,0.0,-0.97577,2e-05,2.50378]
[1776648909195,59.28,74626.15,0.0,-0.97577,2e-05,2.50378]
[1776648909184,59.28,74625.24,0.0,-0.97578,2e-05,2.50225]
[1776648909329,59.28,74625.24,0.0,-0.97578,2e-05,2.50225]
[1776648909356,59.28,74625.24,0.0,-0.97578,2e-05,2.50225]
[1776648909442,59.28,74625.24,0.0,-0.97578,2e-05,2.50225]
[1776648909473,59.28,74625.24,0.0,-0.97578,2e-05,2.50225]
[1776648909609,59.28,74625.24,0.0,-0.97578,2e-05,2.50225]
[1776648909689,59.28,74625.24,0.0,-0.97578,2e-05,2.50225]
[1776648909735,59.28,74625.24,0.0,-0.97578,2e-05,2.50225]
[1776648909796,59.28,74625.24,0.0,-0.97578,2e-05,2.50225]
[1776648909837,59.28,74623.28,0.0,-0.97582,2e-05,2.49927]
[1776648910622,59.28,74623.28,0.0,-0.97582,2e-05,2.49927]
[1776648910700,59.28,74623.28,0.0,-0.97582,2e-05,2.49927]
[1776648910731,59.28,74623.28,0.0,-0.97582,2e-05,2.49927]
[1776648910928,59.28,74623.28,0.0,-0.97582,2e-05,2.49927]
[1776648910949,59.29,74620.32,0.0,-0.97587,2e-05,2.49439]
[1776648911237,59.29,74620.32,0.0,-0.97587,2e-05,2.49439]
[1776648911437,59.29,74620.32,0.0,-0.97587,2e-05,2.49439]
[1776648912067,59.29,74620.32,0.0,-0.97587,2e-05,2.49439]
[1776648912137,59.29,74620.32,0.0,-0.97587,2e-05,2.49439]
[1776648912197,59.29,74620.32,0.0,-0.97587,2e-05,2.49439]
[1776648912201,59.29,74620.32,0.0,-0.97587,2e-05,2.49439]
[1776648912159,59.29,74618.81,0.0,-0.9759,2e-05,2.4923]
[1776648912487,59.29,74618.81,0.0,-0.9759,2e-05,2.4923]
[1776648912489,59.3,74615.93,0.0,-0.97595,2e-05,2.48759]
[1776648913919,59.3,74615.93,0.0,-0.97595,2e-05,2.48759]
[1776648914284,59.3,74615.51,0.0,-0.97595,2e-05,2.48761]
[1776648914449,59.3,74615.51,0.0,-0.97595,2e-05,2.48761]
[1776648914590,59.3,74615.51,0.0,-0.97595,2e-05,2.48761]
[1776648914816,59.3,74615.51,0.0,-0.97595,2e-05,2.48761]
[1776648914825,59.3,74615.51,0.0,-0.97595,2e-05,2.48761]
[1776648915107,59.3,74615.51,0.0,-0.97595,2e-05,2.48761]
[1776648915140,59.31,74604.69,0.0,-0.97618,2e-05,2.46715]
[1776648916018,59.31,74604.69,0.0,-0.97618,2e-05,2.46715]
[1776648916044,59.31,74602.08,0.0,-0.97623,2e-05,2.46245]
[1776648916471,59.31,74611.1,0.0,-0.97604,2e-05,2.47968]
[1776648917479,59.31,74612.7,0.0,-0.976,2e-05,2.48328]
[1776648921506,59.32,74610.72,0.0,-0.97603,2e-05,2.48049]
[1776648927030,59.32,74610.17,0.0,-0.97603,2e-05,2.48046]
[1776648927548,59.33,74611.47,0.0,-0.97599,2e-05,2.48347]
[1776648930569,59.33,74608.28,0.0,-0.97605,2e-05,2.47812]
[1776648931576,59.33,74609.36,0.0,-0.97606,2e-05,2.47706]
[1776648933954,59.33,74608.38,0.0,-0.97607,2e-05,2.47572]
[1776648934666,59.33,74608.38,0.0,-0.97607,2e-05,2.47572]
[1776648934694,59.33,74608.38,0.0,-0.97607,2e-05,2.47572]
[1776648935545,59.34,74608.07,0.0,-0.97608,2e-05,2.47539]
[1776648936121,59.34,74608.07,0.0,-0.97608,2e-05,2.47539]
[1776648937123,59.34,74608.7,0.0,-0.97606,2e-05,2.47686]
[1776648937217,59.34,74613.7,0.0,-0.97595,2e-05,2.4867]
[1776648937514,59.34,74613.7,0.0,-0.97595,2e-05,2.4867]
[1776648939904,59.34,74614.41,0.0,-0.97593,2e-05,2.48856]
[1776648941647,59.35,74609.44,0.0,-0.97603,2e-05,2.47977]
[1776648943193,59.35,74609.44,0.0,-0.97603,2e-05,2.47977]
[1776648944779,59.35,74608.85,0.0,-0.97604,2e-05,2.47917]
[1776648947195,59.35,74607.8,0.0,-0.97605,2e-05,2.47769]
[1776648951715,59.36,74609.46,0.0,-0.976,2e-05,2.48245]
[1776648955743,59.37,74608.2,0.0,-0.97601,2e-05,2.48106]
[1776648957758,59.37,74607.02,0.0,-0.97603,2e-05,2.47932]
[1776648958766,59.37,74604.96,0.0,-0.97607,2e-05,2.47565]
[1776648963800,59.38,74604.82,0.0,-0.97606,2e-05,2.47671]
[1776648966822,59.39,74603.58,0.0,-0.97608,2e-05,2.47513]
[1776648967829,59.39,74611.06,0.0,-0.97591,2e-05,2.48971]
[1776648968836,59.39,74609.83,0.0,-0.97594,2e-05,2.48759]
[1776648970367,59.39,74609.69,0.0,-0.97594,2e-05,2.48757]
[1776648971201,59.39,74609.69,0.0,-0.97594,2e-05,2.48757]
[1776648971857,59.39,74611.0,0.0,-0.9759,2e-05,2.49057]
[1776648976892,59.4,74607.79,0.0,-0.97596,2e-05,2.48561]
[1776648980081,59.4,74607.86,0.0,-0.97595,2e-05,2.48624]
[1776648980540,59.41,74608.21,0.0,-0.97594,2e-05,2.48716]
[1776648981487,59.41,74608.35,0.0,-0.97594,2e-05,2.48767]
[1776648982025,59.41,74608.35,0.0,-0.97594,2e-05,2.48767]
[1776648982126,59.41,74611.08,0.0,-0.97588,2e-05,2.49315]
[1776648982935,59.41,74612.08,0.0,-0.97585,2e-05,2.49531]
[1776648987969,59.42,74612.2,0.0,-0.97583,2e-05,2.4967]
[1776648993006,59.42,74610.78,0.0,-0.97588,2e-05,2.49174]
[1776648994012,59.43,74608.67,0.0,-0.97593,2e-05,2.48793]
[1776648994874,59.43,74608.67,0.0,-0.97593,2e-05,2.48793]
[1776648995022,59.43,74601.86,0.0,-0.97607,2e-05,2.47516]
[1776648995942,59.43,74601.86,0.0,-0.97607,2e-05,2.47516]
[1776648996026,59.43,74584.24,0.0,-0.97645,2e-05,2.44196]
[1776648997033,59.43,74582.02,0.0,-0.97649,2e-05,2.43809]
[1776648998040,59.43,74579.18,0.0,-0.97655,2e-05,2.43306]
[1776648998371,59.43,74579.18,0.0,-0.97655,2e-05,2.43306]
[1776648998561,59.43,74579.18,0.0,-0.97655,2e-05,2.43306]
[1776648998662,59.43,74579.18,0.0,-0.97654,2e-05,2.43339]
[1776649001062,59.44,74577.8,0.0,-0.97656,2e-05,2.43147]
[1776649005046,59.44,74578.0,0.0,-0.97655,2e-05,2.43286]
[1776649005090,59.45,74579.48,0.0,-0.97651,2e-05,2.43598]
[1776649006096,59.45,74586.61,0.0,-0.97636,2e-05,2.44979]
[1776649007191,59.45,74586.61,0.0,-0.97636,2e-05,2.44979]
[1776649007201,59.45,74586.23,0.0,-0.97636,2e-05,2.44937]
[1776649011132,59.46,74584.79,0.0,-0.97638,2e-05,2.44787]
[1776649013148,59.46,74586.18,0.0,-0.97634,2e-05,2.45112]
[1776649014155,59.46,74591.38,0.0,-0.97623,2e-05,2.46129]
[1776649014919,59.46,74591.38,0.0,-0.97623,2e-05,2.46129]
[1776649014937,59.46,74591.38,0.0,-0.97623,2e-05,2.46129]
[1776649014971,59.46,74591.38,0.0,-0.97623,2e-05,2.46129]
[1776649015162,59.47,74593.45,0.0,-0.97618,2e-05,2.46551]
[1776649017200,59.47,74593.55,0.0,-0.97617,2e-05,2.46598]
[1776649017296,59.47,74596.66,0.0,-0.9761,2e-05,2.47217]
[1776649020197,59.47,74594.41,0.0,-0.97614,2e-05,2.46868]
[1776649022211,59.48,74588.33,0.0,-0.97627,2e-05,2.45766]
[1776649024225,59.48,74585.56,0.0,-0.97632,2e-05,2.45298]
[1776649029260,59.49,74586.07,0.0,-0.97629,2e-05,2.45539]
[1776649032086,59.49,74586.26,0.0,-0.97628,2e-05,2.45632]
[1776649032119,59.49,74586.26,0.0,-0.97628,2e-05,2.45632]
[1776649032281,59.49,74600.57,0.0,-0.97597,2e-05,2.48384]
[1776649032800,59.49,74600.57,0.0,-0.97597,2e-05,2.48384]
[1776649033289,59.5,74606.95,0.0,-0.97583,2e-05,2.4963]
[1776649033921,59.5,74606.95,0.0,-0.97583,2e-05,2.4963]
[1776649034195,59.5,74606.95,0.0,-0.97583,2e-05,2.4963]
[1776649034296,59.5,74598.53,0.0,-0.97601,2e-05,2.4804]
[1776649035303,59.5,74598.97,0.0,-0.976,2e-05,2.48148]
[1776649035439,59.5,74598.97,0.0,-0.976,2e-05,2.48148]
[1776649035690,59.5,74598.97,0.0,-0.976,2e-05,2.48148]
[1776649035817,59.5,74598.97,0.0,-0.976,2e-05,2.48148]
[1776649036310,59.5,74600.5,0.0,-0.97596,2e-05,2.48465]
[1776649037317,59.5,74606.87,0.0,-0.97582,2e-05,2.49709]
[1776649038324,59.5,74609.05,0.0,-0.97577,2e-05,2.50149]
[1776649039331,59.5,74612.21,0.0,-0.9757,2e-05,2.50777]
[1776649040337,59.5,74614.2,0.0,-0.97565,2e-05,2.5118]
[1776649040393,59.5,74614.2,0.0,-0.97565,2e-05,2.5118]
[1776649040437,59.5,74614.2,0.0,-0.97565,2e-05,2.5118]
[1776649040687,59.5,74614.2,0.0,-0.97565,2e-05,2.5118]
[1776649042352,59.51,74617.6,0.0,-0.97557,2e-05,2.51874]
[1776649044366,59.51,74619.52,0.0,-0.97553,2e-05,2.52282]
[1776649046380,59.51,74621.13,0.0,-0.97549,2e-05,2.52629]
[1776649047387,59.51,74633.71,0.0,-0.97521,2e-05,2.55089]
[1776649048394,59.51,74635.45,0.0,-0.97517,2e-05,2.55442]
[1776649050408,59.52,74637.79,0.0,-0.97511,2e-05,2.55938]
[1776649051415,59.52,74638.71,0.0,-0.97512,2e-05,2.55792]
[1776649055443,59.52,74640.57,0.0,-0.97507,2e-05,2.56232]
[1776649057234,59.52,74640.57,0.0,-0.97507,2e-05,2.56232]
[1776649057286,59.52,74640.57,0.0,-0.97507,2e-05,2.56232]
[1776649057441,59.52,74639.69,0.0,-0.97509,2e-05,2.56098]
[1776649057457,59.52,74638.29,0.0,-0.97512,2e-05,2.55825]
[1776649062492,59.53,74638.49,0.0,-0.9751,2e-05,2.55962]
[1776649064506,59.53,74634.4,0.0,-0.97519,2e-05,2.55202]
[1776649066067,59.53,74634.4,0.0,-0.97519,2e-05,2.55202]
[1776649066117,59.53,74634.4,0.0,-0.97519,2e-05,2.55202]
[1776649066213,59.53,74634.4,0.0,-0.97519,2e-05,2.55202]
[1776649066304,59.53,74632.07,0.0,-0.97524,2e-05,2.54788]
[1776649066520,59.53,74630.96,0.0,-0.97526,2e-05,2.54572]
[1776649068534,59.54,74629.21,0.0,-0.97529,2e-05,2.54275]
[1776649069541,59.54,74632.59,0.0,-0.97522,2e-05,2.54954]
[1776649071184,59.54,74632.59,0.0,-0.97522,2e-05,2.54954]
[1776649071264,59.54,74632.59,0.0,-0.97522,2e-05,2.54954]
[1776649071285,59.54,74634.99,0.0,-0.97516,2e-05,2.55464]
[1776649071446,59.54,74634.99,0.0,-0.97516,2e-05,2.55464]
[1776649071555,59.54,74632.7,0.0,-0.97521,2e-05,2.55018]
[1776649074576,59.54,74631.37,0.0,-0.97523,2e-05,2.54819]
[1776649075583,59.55,74630.35,0.0,-0.97525,2e-05,2.54641]
[1776649076548,59.55,74630.35,0.0,-0.97525,2e-05,2.54641]
[1776649076552,59.55,74630.35,0.0,-0.97525,2e-05,2.54641]
[1776649076695,59.55,74630.35,0.0,-0.97525,2e-05,2.54641]
[1776649082756,59.55,74629.74,0.0,-0.97525,2e-05,2.54668]
[1776649082808,59.55,74629.74,0.0,-0.97525,2e-05,2.54668]
[1776649082944,59.55,74629.74,0.0,-0.97525,2e-05,2.54668]
[1776649083024,59.56,74627.94,0.0,-0.97529,2e-05,2.54339]
[1776649084645,59.56,74632.02,0.0,-0.97519,2e-05,2.55175]
[1776649085653,59.56,74633.75,0.0,-0.97515,2e-05,2.55532]
[1776649087207,59.56,74633.75,0.0,-0.97515,2e-05,2.55532]
[1776649087313,59.56,74633.75,0.0,-0.97515,2e-05,2.55532]
[1776649087342,59.56,74633.75,0.0,-0.97515,2e-05,2.55532]
[1776649087377,59.56,74640.28,0.0,-0.975,2e-05,2.56827]
[1776649087549,59.56,74640.28,0.0,-0.975,2e-05,2.56827]
[1776649087696,59.56,74640.28,0.0,-0.975,2e-05,2.56827]
[1776649087698,59.56,74642.51,0.0,-0.97495,2e-05,2.57281]
[1776649088674,59.56,74644.62,0.0,-0.9749,2e-05,2.57711]
[1776649089681,59.56,74643.52,0.0,-0.97492,2e-05,2.5751]
[1776649091694,59.56,74647.72,0.0,-0.97483,2e-05,2.58367]
[1776649092730,59.56,74647.72,0.0,-0.97483,2e-05,2.58367]
[1776649092783,59.56,74647.72,0.0,-0.97483,2e-05,2.58367]
[1776649092946,59.56,74647.72,0.0,-0.97483,2e-05,2.58367]
[1776649096730,59.57,74649.29,0.0,-0.97478,2e-05,2.58748]
[1776649098744,59.57,74658.32,0.0,-0.97458,2e-05,2.60557]
[1776649099751,59.57,74664.34,0.0,-0.97444,2e-05,2.61761]
[1776649100758,59.57,74662.31,0.0,-0.97448,2e-05,2.61368]
[1776649102668,59.57,74661.37,0.0,-0.9745,2e-05,2.61191]
[1776649102691,59.57,74661.37,0.0,-0.9745,2e-05,2.61191]
[1776649102705,59.57,74661.37,0.0,-0.9745,2e-05,2.61191]
[1776649103762,59.57,74661.48,0.0,-0.9745,2e-05,2.61223]
[1776649103940,59.57,74661.48,0.0,-0.9745,2e-05,2.61223]
[1776649105792,59.57,74663.52,0.0,-0.97445,2e-05,2.61658]
[1776649109821,59.58,74664.67,0.0,-0.97442,2e-05,2.61924]
[1776649114856,59.58,74664.5,0.0,-0.97445,2e-05,2.61588]
[1776649115863,59.58,74663.29,0.0,-0.97448,2e-05,2.61358]
[1776649116870,59.58,74658.44,0.0,-0.97458,2e-05,2.60408]
[1776649118150,59.58,74658.44,0.0,-0.97458,2e-05,2.60408]
[1776649118192,59.58,74658.44,0.0,-0.97458,2e-05,2.60408]
[1776649118200,59.58,74658.44,0.0,-0.97458,2e-05,2.60408]
[1776649121984,59.58,74657.42,0.0,-0.9746,2e-05,2.60254]
[1776649122204,59.58,74657.42,0.0,-0.9746,2e-05,2.60254]
[1776649124925,59.59,74658.89,0.0,-0.97456,2e-05,2.60595]
[1776649126940,59.59,74657.38,0.0,-0.97459,2e-05,2.60321]
[1776649128174,59.59,74657.38,0.0,-0.97459,2e-05,2.60321]
[1776649128190,59.59,74657.38,0.0,-0.97459,2e-05,2.60321]
[1776649128227,59.59,74657.38,0.0,-0.97459,2e-05,2.60321]
[1776649128315,59.59,74653.08,0.0,-0.97469,2e-05,2.59484]
[1776649128954,59.59,74651.79,0.0,-0.97472,2e-05,2.59244]
[1776649132044,59.59,74651.55,0.0,-0.97472,2e-05,2.59225]
[1776649132203,59.59,74651.55,0.0,-0.97472,2e-05,2.59225]
[1776649132205,59.59,74648.63,0.0,-0.97478,2e-05,2.58664]
[1776649132982,59.59,74643.44,0.0,-0.9749,2e-05,2.57659]
[1776649133988,59.59,74644.76,0.0,-0.97487,2e-05,2.57934]
[1776649134672,59.59,74644.76,0.0,-0.97487,2e-05,2.57934]
[1776649134687,59.59,74644.76,0.0,-0.97487,2e-05,2.57934]
[1776649134724,59.59,74644.76,0.0,-0.97487,2e-05,2.57934]
[1776649134989,59.59,74644.76,0.0,-0.97487,2e-05,2.57934]
[1776649135193,59.59,74644.76,0.0,-0.97487,2e-05,2.57934]
[1776649135284,59.59,74652.91,0.0,-0.97468,2e-05,2.59553]
[1776649136004,59.6,74657.23,0.0,-0.97458,2e-05,2.60418]
[1776649137010,59.6,74659.37,0.0,-0.97453,2e-05,2.60853]
[1776649142044,59.6,74659.72,0.0,-0.97452,2e-05,2.60974]
[1776649143052,59.6,74662.18,0.0,-0.97446,2e-05,2.61471]
[1776649143845,59.6,74662.18,0.0,-0.97446,2e-05,2.61471]
[1776649143937,59.6,74662.18,0.0,-0.97446,2e-05,2.61471]
[1776649143985,59.6,74662.18,0.0,-0.97446,2e-05,2.61471]
[1776649144203,59.6,74662.18,0.0,-0.97446,2e-05,2.61471]
[1776649144269,59.6,74659.45,0.0,-0.97452,2e-05,2.6094]
[1776649145066,59.6,74656.89,0.0,-0.97458,2e-05,2.60444]
[1776649148087,59.6,74659.9,0.0,-0.97451,2e-05,2.61072]
[1776649150101,59.6,74661.38,0.0,-0.97447,2e-05,2.61385]
[1776649152115,59.61,74685.14,0.0,-0.97393,2e-05,2.66144]
[1776649153122,59.61,74687.13,0.0,-0.97388,2e-05,2.66546]
[1776649155136,59.61,74684.62,0.0,-0.97394,2e-05,2.66043]
[1776649156143,59.61,74673.76,0.0,-0.97419,2e-05,2.63872]
[1776649157150,59.61,74665.98,0.0,-0.97436,2e-05,2.62328]
[1776649158157,59.61,74661.66,0.0,-0.97446,2e-05,2.61479]
[1776649159164,59.61,74656.65,0.0,-0.97457,2e-05,2.60497]
[1776649160534,59.61,74657.56,0.0,-0.97455,2e-05,2.60689]
[1776649160663,59.61,74657.56,0.0,-0.97455,2e-05,2.60689]
[1776649160700,59.61,74657.56,0.0,-0.97455,2e-05,2.60689]
[1776649166214,59.61,74651.96,0.0,-0.97467,2e-05,2.5965]
[1776649167221,59.61,74648.82,0.0,-0.97474,2e-05,2.59044]
[1776649168870,59.61,74649.71,0.0,-0.97472,2e-05,2.59233]
[1776649168937,59.61,74649.71,0.0,-0.97472,2e-05,2.59233]
[1776649168967,59.61,74649.71,0.0,-0.97472,2e-05,2.59233]
[1776649169139,59.61,74649.71,0.0,-0.97472,2e-05,2.59233]
[1776649169199,59.61,74649.71,0.0,-0.97472,2e-05,2.59233]
[1776649169235,59.61,74648.21,0.0,-0.97475,2e-05,2.58951]
[1776649172255,59.62,74645.37,0.0,-0.97484,2e-05,2.58088]
[1776649174694,59.62,74646.12,0.0,-0.97482,2e-05,2.58265]
[1776649174746,59.62,74646.12,0.0,-0.97482,2e-05,2.58265]
[1776649174942,59.62,74646.12,0.0,-0.97482,2e-05,2.58265]
[1776649176284,59.62,74644.99,0.0,-0.97484,2e-05,2.58073]
[1776649181327,59.63,74645.19,0.0,-0.97483,2e-05,2.58203]
[1776649182334,59.63,74646.84,0.0,-0.97479,2e-05,2.58545]
[1776649183211,59.63,74646.84,0.0,-0.97479,2e-05,2.58545]
[1776649183263,59.63,74646.84,0.0,-0.97479,2e-05,2.58545]
[1776649183442,59.63,74646.84,0.0,-0.97479,2e-05,2.58545]
[1776649185357,59.63,74644.63,0.0,-0.97483,2e-05,2.58164]
[1776649189444,59.63,74643.98,0.0,-0.97484,2e-05,2.5809]
[1776649189496,59.63,74643.98,0.0,-0.97484,2e-05,2.5809]
[1776649189692,59.63,74643.48,0.0,-0.97485,2e-05,2.5801]
[1776649190393,59.64,74638.43,0.0,-0.97496,2e-05,2.57039]
[1776649193414,59.64,74641.28,0.0,-0.97489,2e-05,2.57657]
[1776649195428,59.64,74639.73,0.0,-0.97492,2e-05,2.5739]
[1776649196297,59.64,74639.73,0.0,-0.97492,2e-05,2.5739]
[1776649196339,59.64,74639.73,0.0,-0.97492,2e-05,2.5739]
[1776649196435,59.64,74639.73,0.0,-0.97492,2e-05,2.5739]
[1776649202477,59.65,74653.02,0.0,-0.97461,2e-05,2.60135]
[1776649202961,59.65,74653.02,0.0,-0.97461,2e-05,2.60135]
[1776649203013,59.65,74653.02,0.0,-0.97461,2e-05,2.60135]
[1776649203195,59.65,74653.02,0.0,-0.97461,2e-05,2.60135]
[1776649203484,59.65,74654.03,0.0,-0.97458,2e-05,2.60348]
[1776649209526,59.65,74656.86,0.0,-0.97451,2e-05,2.60989]
[1776649209725,59.65,74656.86,0.0,-0.97451,2e-05,2.60989]
[1776649209777,59.65,74656.86,0.0,-0.97451,2e-05,2.60989]
[1776649209938,59.65,74656.86,0.0,-0.97451,2e-05,2.60989]
[1776649210533,59.65,74654.56,0.0,-0.97456,2e-05,2.60547]
[1776649214575,59.66,74668.06,0.0,-0.97425,2e-05,2.63276]
[1776649215569,59.66,74673.26,0.0,-0.97413,2e-05,2.64321]
[1776649217759,59.66,74673.99,0.0,-0.97411,2e-05,2.64474]
[1776649217908,59.66,74673.99,0.0,-0.97411,2e-05,2.64474]
[1776649218107,59.66,74673.99,0.0,-0.97411,2e-05,2.64474]
[1776649218590,59.66,74678.11,0.0,-0.97401,2e-05,2.6531]
[1776649222618,59.66,74672.72,0.0,-0.97413,2e-05,2.64255]
[1776649224480,59.66,74672.72,0.0,-0.97413,2e-05,2.64255]
[1776649224533,59.66,74672.72,0.0,-0.97413,2e-05,2.64255]
[1776649223625,59.66,74664.9,0.0,-0.97431,2e-05,2.62702]
[1776649224695,59.66,74664.9,0.0,-0.97431,2e-05,2.62702]
[1776649225639,59.66,74665.68,0.0,-0.97429,2e-05,2.62874]
[1776649227653,59.66,74658.97,0.0,-0.97444,2e-05,2.61562]
[1776649228897,59.66,74658.97,0.0,-0.97444,2e-05,2.61562]
[1776649228935,59.66,74658.97,0.0,-0.97444,2e-05,2.61562]
[1776649228951,59.66,74658.97,0.0,-0.97444,2e-05,2.61562]
[1776649229037,59.66,74655.33,0.0,-0.97452,2e-05,2.60863]
[1776649234912,59.67,74654.9,0.0,-0.97456,2e-05,2.60484]
[1776649234940,59.67,74654.9,0.0,-0.97456,2e-05,2.60484]
[1776649235709,59.67,74647.75,0.0,-0.97472,2e-05,2.59102]
[1776649236716,59.67,74642.77,0.0,-0.97483,2e-05,2.58138]
[1776649237659,59.67,74642.77,0.0,-0.97483,2e-05,2.58138]
[1776649237688,59.67,74642.77,0.0,-0.97483,2e-05,2.58138]
[1776649237712,59.67,74642.77,0.0,-0.97483,2e-05,2.58138]
[1776649238209,59.67,74642.77,0.0,-0.97483,2e-05,2.58138]
[1776649238437,59.67,74642.77,0.0,-0.97483,2e-05,2.58138]
[1776649238517,59.67,74642.12,0.0,-0.97484,2e-05,2.58045]
[1776649238730,59.67,74624.06,0.0,-0.97524,2e-05,2.54519]
[1776649239737,59.67,74619.18,0.0,-0.97534,2e-05,2.5359]
[1776649240986,59.67,74619.18,0.0,-0.97534,2e-05,2.5359]
[1776649241038,59.67,74619.18,0.0,-0.97534,2e-05,2.5359]
[1776649241197,59.67,74619.18,0.0,-0.97534,2e-05,2.5359]
[1776649241241,59.68,74619.43,0.0,-0.97533,2e-05,2.53687]
[1776649245296,59.68,74619.48,0.0,-0.97533,2e-05,2.53747]
[1776649245483,59.68,74619.48,0.0,-0.97533,2e-05,2.53747]
[1776649245506,59.68,74629.91,0.0,-0.97509,2e-05,2.55799]
[1776649245780,59.68,74642.03,0.0,-0.97482,2e-05,2.58194]
[1776649246786,59.68,74640.92,0.0,-0.97484,2e-05,2.57998]
[1776649247808,59.68,74640.92,0.0,-0.97484,2e-05,2.57998]
[1776649248478,59.68,74640.92,0.0,-0.97484,2e-05,2.57998]
[1776649248553,59.69,74639.46,0.0,-0.97487,2e-05,2.57747]
[1776649252829,59.69,74642.27,0.0,-0.9748,2e-05,2.58389]
[1776649253836,59.69,74649.18,0.0,-0.97464,2e-05,2.59748]
[1776649254843,59.69,74650.5,0.0,-0.97461,2e-05,2.60041]
[1776649255852,59.69,74653.91,0.0,-0.97453,2e-05,2.60729]
[1776649258350,59.69,74653.71,0.0,-0.97453,2e-05,2.60689]
[1776649258394,59.69,74653.71,0.0,-0.97453,2e-05,2.60689]
[1776649258441,59.69,74653.71,0.0,-0.97453,2e-05,2.60689]
[1776649258443,59.7,74652.17,0.0,-0.97456,2e-05,2.60412]
[1776649263912,59.7,74663.29,0.0,-0.9743,2e-05,2.62695]
[1776649264919,59.7,74660.6,0.0,-0.97436,2e-05,2.62171]
[1776649265926,59.7,74657.08,0.0,-0.97444,2e-05,2.61483]
[1776649266933,59.7,74654.23,0.0,-0.97451,2e-05,2.6093]
[1776649269451,59.7,74654.41,0.0,-0.9745,2e-05,2.60978]
[1776649269490,59.7,74654.41,0.0,-0.9745,2e-05,2.60978]
[1776649269591,59.7,74657.75,0.0,-0.97442,2e-05,2.61651]
[1776649269693,59.7,74657.75,0.0,-0.97442,2e-05,2.61651]
[1776649270962,59.7,74651.31,0.0,-0.97457,2e-05,2.604]
[1776649271969,59.71,74646.68,0.0,-0.97467,2e-05,2.59501]
[1776649272976,59.71,74644.18,0.0,-0.97472,2e-05,2.59024]
[1776649273983,59.71,74638.13,0.0,-0.97486,2e-05,2.57851]
[1776649277087,59.71,74639.07,0.0,-0.97483,2e-05,2.58071]
[1776649277107,59.71,74639.07,0.0,-0.97483,2e-05,2.58071]
[1776649277192,59.71,74639.07,0.0,-0.97483,2e-05,2.58071]
[1776649277292,59.71,74639.0,0.0,-0.97483,2e-05,2.58073]
[1776649281032,59.71,74648.58,0.0,-0.97461,2e-05,2.60022]
[1776649282039,59.72,74653.6,0.0,-0.97449,2e-05,2.61026]
[1776649283377,59.72,74653.6,0.0,-0.97449,2e-05,2.61026]
[1776649283381,59.72,74653.6,0.0,-0.97449,2e-05,2.61026]
[1776649283436,59.72,74653.6,0.0,-0.97449,2e-05,2.61026]
[1776649283478,59.72,74654.54,0.0,-0.97447,2e-05,2.61223]
[1776649285060,59.72,74659.09,0.0,-0.97437,2e-05,2.62146]
[1776649286346,59.72,74659.09,0.0,-0.97437,2e-05,2.62146]
[1776649286397,59.72,74688.03,0.0,-0.9737,2e-05,2.67941]
[1776649287075,59.72,74691.19,0.0,-0.97363,2e-05,2.68578]
[1776649288082,59.72,74689.73,0.0,-0.97366,2e-05,2.68282]
[1776649289089,59.72,74683.43,0.0,-0.97381,2e-05,2.67013]
[1776649289647,59.72,74683.43,0.0,-0.97381,2e-05,2.67013]
[1776649293826,59.72,74682.69,0.0,-0.97385,2e-05,2.66567]
[1776649293870,59.72,74682.69,0.0,-0.97385,2e-05,2.66567]
[1776649293937,59.72,74682.69,0.0,-0.97385,2e-05,2.66567]
[1776649294124,59.72,74683.16,0.0,-0.97383,2e-05,2.66713]
[1776649295131,59.73,74686.5,0.0,-0.97375,2e-05,2.67436]
[1776649296139,59.73,74688.81,0.0,-0.97369,2e-05,2.67952]
[1776649297145,59.73,74691.59,0.0,-0.97362,2e-05,2.68562]
[1776649298152,59.74,74695.24,0.0,-0.97353,2e-05,2.69348]
[1776649303187,59.75,74695.39,0.0,-0.9735,2e-05,2.69614]
[1776649304391,59.75,74692.95,0.0,-0.97355,2e-05,2.69119]
[1776649306768,59.75,74695.06,0.0,-0.9735,2e-05,2.69542]
[1776649306820,59.75,74695.06,0.0,-0.9735,2e-05,2.69542]
[1776649306940,59.75,74695.06,0.0,-0.9735,2e-05,2.69542]
[1776649307215,59.75,74695.38,0.0,-0.9735,2e-05,2.69605]
[1776649309229,59.75,74697.75,0.0,-0.97344,2e-05,2.7008]
[1776649312250,59.75,74693.96,0.0,-0.97353,2e-05,2.69306]
[1776649315522,59.75,74696.03,0.0,-0.97348,2e-05,2.69722]
[1776649315610,59.75,74696.03,0.0,-0.97348,2e-05,2.69722]
[1776649315536,59.75,74696.92,0.0,-0.97346,2e-05,2.699]
[1776649315689,59.75,74696.92,0.0,-0.97346,2e-05,2.699]
[1776649316278,59.75,74696.88,0.0,-0.97346,2e-05,2.6989]
[1776649317285,59.75,74685.3,0.0,-0.97373,2e-05,2.6755]
[1776649318292,59.75,74685.67,0.0,-0.97373,2e-05,2.67627]
[1776649320548,59.75,74685.06,0.0,-0.97374,2e-05,2.67506]
[1776649320599,59.75,74685.06,0.0,-0.97374,2e-05,2.67506]
[1776649320647,59.75,74686.28,0.0,-0.97371,2e-05,2.67753]
[1776649320701,59.75,74686.28,0.0,-0.97371,2e-05,2.67753]
[1776649321313,59.75,74692.23,0.0,-0.97357,2e-05,2.68955]
[1776649324334,59.75,74696.03,0.0,-0.97348,2e-05,2.69722]
[1776649325653,59.75,74696.03,0.0,-0.97348,2e-05,2.69722]
[1776649325698,59.75,74695.48,0.0,-0.9735,2e-05,2.6961]
[1776649326348,59.75,74695.79,0.0,-0.97349,2e-05,2.69671]
[1776649329265,59.75,74696.17,0.0,-0.97348,2e-05,2.69746]
[1776649329441,59.75,74696.17,0.0,-0.97348,2e-05,2.69746]
[1776649329543,59.75,74696.38,0.0,-0.97348,2e-05,2.69788]
[1776649335110,59.75,74697.0,0.0,-0.97346,2e-05,2.69908]
[1776649339189,59.75,74697.83,0.0,-0.97344,2e-05,2.70074]
[1776649339229,59.75,74697.83,0.0,-0.97344,2e-05,2.70074]
[1776649339440,59.75,74697.83,0.0,-0.97344,2e-05,2.70074]
[1776649339459,59.75,74697.88,0.0,-0.97344,2e-05,2.70083]
[1776649344474,59.75,74698.05,0.0,-0.97344,2e-05,2.70114]
[1776649346065,59.75,74698.65,0.0,-0.97342,2e-05,2.70235]
[1776649346114,59.75,74698.65,0.0,-0.97342,2e-05,2.70235]
[1776649346190,59.75,74698.65,0.0,-0.97342,2e-05,2.70235]
[1776649346488,59.75,74698.97,0.0,-0.97342,2e-05,2.70299]
[1776649351522,59.75,74696.22,0.0,-0.97352,2e-05,2.69378]
[1776649354860,59.75,74694.05,0.0,-0.97357,2e-05,2.68941]
[1776649354939,59.75,74694.05,0.0,-0.97357,2e-05,2.68941]
[1776649355551,59.75,74694.18,0.0,-0.97356,2e-05,2.68968]
[1776649355829,59.75,74694.18,0.0,-0.97356,2e-05,2.68968]
[1776649355937,59.75,74694.18,0.0,-0.97356,2e-05,2.68968]
[1776649356558,59.75,74694.22,0.0,-0.97356,2e-05,2.68977]
[1776649361595,59.76,74687.81,0.0,-0.97369,2e-05,2.67885]
[1776649362602,59.76,74683.83,0.0,-0.97378,2e-05,2.67086]
[1776649365623,59.76,74677.84,0.0,-0.97392,2e-05,2.65896]
[1776649367247,59.76,74677.86,0.0,-0.97392,2e-05,2.65906]
[1776649367268,59.76,74677.86,0.0,-0.97392,2e-05,2.65906]
[1776649367437,59.76,74677.86,0.0,-0.97392,2e-05,2.65906]
[1776649367636,59.76,74678.0,0.0,-0.97391,2e-05,2.65939]
[1776649369651,59.76,74686.28,0.0,-0.97372,2e-05,2.67613]
[1776649370659,59.76,74686.35,0.0,-0.97372,2e-05,2.67629]
[1776649374081,59.77,74685.04,0.0,-0.97373,2e-05,2.67521]
[1776649374194,59.77,74685.04,0.0,-0.97373,2e-05,2.67521]
[1776649374196,59.77,74685.04,0.0,-0.97373,2e-05,2.67521]
[1776649374441,59.77,74685.04,0.0,-0.97373,2e-05,2.67521]
[1776649374687,59.77,74684.64,0.0,-0.97373,2e-05,2.67493]
[1776649379722,59.79,74681.14,0.0,-0.97378,2e-05,2.67049]
[1776649381815,59.79,74681.52,0.0,-0.97377,2e-05,2.67178]
[1776649381860,59.79,74681.52,0.0,-0.97377,2e-05,2.67178]
[1776649381937,59.79,74681.52,0.0,-0.97377,2e-05,2.67178]
[1776649382037,59.8,74681.38,0.0,-0.97376,2e-05,2.67255]
[1776649387778,59.81,74681.89,0.0,-0.97372,2e-05,2.67615]
[1776649392813,59.83,74680.08,0.0,-0.97373,2e-05,2.67507]
[1776649394258,59.83,74680.08,0.0,-0.97373,2e-05,2.67507]
[1776649394303,59.83,74680.08,0.0,-0.97373,2e-05,2.67507]
[1776649394438,59.83,74680.08,0.0,-0.97373,2e-05,2.67507]
[1776649394478,59.83,74680.04,0.0,-0.97372,2e-05,2.67601]
[1776649397848,59.84,74675.82,0.0,-0.97381,2e-05,2.66807]
[1776649400017,59.84,74677.41,0.0,-0.97377,2e-05,2.67128]
[1776649400065,59.84,74677.41,0.0,-0.97377,2e-05,2.67128]
[1776649400194,59.84,74677.41,0.0,-0.97377,2e-05,2.67128]
[1776649400295,59.84,74679.25,0.0,-0.97373,2e-05,2.67502]
[1776649404896,59.84,74676.31,0.0,-0.9738,2e-05,2.66918]
[1776649406185,59.84,74676.31,0.0,-0.9738,2e-05,2.66918]
[1776649406261,59.84,74676.31,0.0,-0.9738,2e-05,2.66918]
[1776649406438,59.84,74676.31,0.0,-0.9738,2e-05,2.66918]
[1776649406447,59.84,74675.73,0.0,-0.97381,2e-05,2.66805]
[1776649407918,59.84,74677.81,0.0,-0.97376,2e-05,2.67225]
[1776649412273,59.84,74676.79,0.0,-0.97378,2e-05,2.67026]
[1776649412288,59.84,74676.79,0.0,-0.97378,2e-05,2.67026]
[1776649412435,59.84,74676.79,0.0,-0.97378,2e-05,2.67026]
[1776649412482,59.84,74673.29,0.0,-0.9739,2e-05,2.65974]
[1776649415975,59.84,74668.95,0.0,-0.974,2e-05,2.65119]
[1776649418112,59.84,74667.07,0.0,-0.97404,2e-05,2.64753]
[1776649418161,59.84,74667.07,0.0,-0.97404,2e-05,2.64753]
[1776649418197,59.84,74667.07,0.0,-0.97404,2e-05,2.64753]
[1776649418263,59.84,74666.89,0.0,-0.97404,2e-05,2.64723]
[1776649424032,59.84,74665.36,0.0,-0.97407,2e-05,2.64476]
[1776649429066,59.85,74664.97,0.0,-0.97407,2e-05,2.64467]
[1776649430903,59.85,74664.83,0.0,-0.97407,2e-05,2.64453]
[1776649430939,59.85,74664.83,0.0,-0.97407,2e-05,2.64453]
[1776649430955,59.85,74664.83,0.0,-0.97407,2e-05,2.64453]
[1776649431004,59.85,74664.83,0.0,-0.97407,2e-05,2.64466]
[1776649435319,59.85,74664.83,0.0,-0.97407,2e-05,2.64466]
[1776649435439,59.85,74664.83,0.0,-0.97407,2e-05,2.64466]
[1776649435540,59.85,74664.83,0.0,-0.97406,2e-05,2.6452]
[1776649441152,59.86,74662.76,0.0,-0.9741,2e-05,2.64184]
[1776649443126,59.86,74662.76,0.0,-0.9741,2e-05,2.64184]
[1776649443171,59.86,74662.76,0.0,-0.9741,2e-05,2.64184]
[1776649443193,59.86,74662.76,0.0,-0.9741,2e-05,2.64184]
[1776649443225,59.86,74663.39,0.0,-0.97409,2e-05,2.64335]
[1776649446187,59.86,74667.87,0.0,-0.97398,2e-05,2.65266]
[1776649451598,59.86,74669.68,0.0,-0.97393,2e-05,2.6567]
[1776649451683,59.86,74669.68,0.0,-0.97393,2e-05,2.6567]
[1776649451750,59.86,74670.18,0.0,-0.97392,2e-05,2.6578]
[1776649451943,59.86,74670.18,0.0,-0.97392,2e-05,2.6578]
[1776649455250,59.87,74687.41,0.0,-0.97351,2e-05,2.6928]
[1776649456257,59.87,74701.95,0.0,-0.97317,2e-05,2.7223]
[1776649457263,59.87,74701.6,0.0,-0.97318,2e-05,2.72158]
[1776649458272,59.87,74716.48,0.0,-0.97282,2e-05,2.75238]
[1776649459280,59.87,74721.63,0.0,-0.9727,2e-05,2.76332]
[1776649461294,59.87,74725.48,0.0,-0.9726,2e-05,2.77193]
[1776649462014,59.87,74725.48,0.0,-0.9726,2e-05,2.77193]
[1776649462300,59.88,74738.94,0.0,-0.97227,2e-05,2.80011]
[1776649463307,59.88,74738.95,0.0,-0.97226,2e-05,2.80041]
[1776649465612,59.88,74738.99,0.0,-0.97226,2e-05,2.80078]
[1776649469138,59.88,74737.06,0.0,-0.97231,2e-05,2.79627]
[1776649469187,59.88,74737.06,0.0,-0.97231,2e-05,2.79627]
[1776649469189,59.88,74737.06,0.0,-0.97231,2e-05,2.79627]
[1776649469437,59.88,74737.06,0.0,-0.97231,2e-05,2.79627]
[1776649469538,59.88,74737.43,0.0,-0.97231,2e-05,2.79691]
[1776649471364,59.87,74731.85,0.0,-0.97248,2e-05,2.78147]
[1776649472371,59.87,74717.77,0.0,-0.97282,2e-05,2.75238]
[1776649473379,59.87,74714.36,0.0,-0.9729,2e-05,2.74534]
[1776649478414,59.87,74713.88,0.0,-0.97291,2e-05,2.74416]
[1776649479722,59.87,74713.88,0.0,-0.97291,2e-05,2.74416]
[1776649479774,59.87,74713.88,0.0,-0.97291,2e-05,2.74416]
[1776649479779,59.87,74713.88,0.0,-0.97291,2e-05,2.74412]
[1776649479939,59.87,74713.88,0.0,-0.97291,2e-05,2.74412]
[1776649482447,59.87,74710.09,0.0,-0.973,2e-05,2.73624]
[1776649485468,59.87,74705.03,0.0,-0.97312,2e-05,2.72583]
[1776649486475,59.87,74699.5,0.0,-0.97325,2e-05,2.71457]
[1776649487069,59.87,74699.5,0.0,-0.97325,2e-05,2.71457]
[1776649487122,59.87,74699.5,0.0,-0.97325,2e-05,2.71457]
[1776649487199,59.87,74699.5,0.0,-0.97325,2e-05,2.71457]
[1776649487482,59.87,74699.75,0.0,-0.97325,2e-05,2.71507]
[1776649492517,59.87,74712.11,0.0,-0.97296,2e-05,2.74024]
[1776649493342,59.87,74712.11,0.0,-0.97296,2e-05,2.74024]
[1776649493394,59.87,74712.11,0.0,-0.97296,2e-05,2.74024]
[1776649493437,59.87,74712.11,0.0,-0.97296,2e-05,2.74024]
[1776649493524,59.87,74713.16,0.0,-0.97293,2e-05,2.74235]
[1776649495538,59.87,74715.71,0.0,-0.97287,2e-05,2.74748]
[1776649496545,59.87,74717.61,0.0,-0.97283,2e-05,2.75132]
[1776649497736,59.87,74717.61,0.0,-0.97283,2e-05,2.75132]
[1776649497788,59.87,74717.61,0.0,-0.97283,2e-05,2.75132]
[1776649497779,59.87,74714.52,0.0,-0.9729,2e-05,2.74493]
[1776649497940,59.87,74714.52,0.0,-0.9729,2e-05,2.74493]
[1776649498559,59.87,74714.29,0.0,-0.97291,2e-05,2.74441]
[1776649499566,59.87,74710.49,0.0,-0.973,2e-05,2.7366]
[1776649500573,59.87,74714.33,0.0,-0.97291,2e-05,2.74442]
[1776649503594,59.87,74712.38,0.0,-0.97296,2e-05,2.74032]
[1776649509636,59.87,74714.52,0.0,-0.97291,2e-05,2.74451]
[1776649511649,59.87,74711.99,0.0,-0.97297,2e-05,2.73927]
[1776649512581,59.87,74711.99,0.0,-0.97297,2e-05,2.73927]
[1776649512633,59.87,74711.99,0.0,-0.97297,2e-05,2.73927]
[1776649512690,59.87,74711.99,0.0,-0.97297,2e-05,2.73927]
[1776649512734,59.87,74707.13,0.0,-0.97308,2e-05,2.72931]
[1776649518700,59.86,74708.05,0.0,-0.97307,2e-05,2.73062]
[1776649521749,59.86,74708.33,0.0,-0.97306,2e-05,2.73116]
[1776649521801,59.86,74708.33,0.0,-0.97306,2e-05,2.73116]
[1776649521770,59.86,74709.76,0.0,-0.97303,2e-05,2.73407]
[1776649521936,59.86,74709.76,0.0,-0.97303,2e-05,2.73407]
[1776649522728,59.86,74709.86,0.0,-0.97303,2e-05,2.73425]
[1776649527763,59.86,74709.82,0.0,-0.97303,2e-05,2.73407]
[1776649532798,59.86,74709.94,0.0,-0.97306,2e-05,2.73065]
[1776649537833,59.86,74709.29,0.0,-0.97308,2e-05,2.72931]
[1776649542867,59.86,74710.14,0.0,-0.97306,2e-05,2.73102]
[1776649546877,59.86,74710.03,0.0,-0.97306,2e-05,2.7308]
[1776649546928,59.86,74710.03,0.0,-0.97306,2e-05,2.7308]
[1776649546939,59.86,74710.03,0.0,-0.97306,2e-05,2.7308]
[1776649547028,59.86,74709.55,0.0,-0.97307,2e-05,2.72982]
[1776649549917,59.86,74705.2,0.0,-0.97317,2e-05,2.72097]
[1776649551931,59.86,74701.93,0.0,-0.97325,2e-05,2.71436]
[1776649556966,59.86,74712.98,0.0,-0.97299,2e-05,2.73704]
[1776649558980,59.86,74717.14,0.0,-0.97289,2e-05,2.74558]
[1776649564025,59.86,74717.77,0.0,-0.97288,2e-05,2.74628]
[1776649565023,59.86,74726.05,0.0,-0.97268,2e-05,2.76327]
[1776649566052,59.86,74726.05,0.0,-0.97268,2e-05,2.76327]
[1776649566105,59.86,74726.05,0.0,-0.97268,2e-05,2.76327]
[1776649566192,59.86,74726.05,0.0,-0.97268,2e-05,2.76327]
[1776649566473,59.86,74726.16,0.0,-0.97267,2e-05,2.76427]
[1776649567037,59.86,74729.06,0.0,-0.9726,2e-05,2.77025]
[1776649574392,59.86,74729.76,0.0,-0.97258,2e-05,2.77188]
[1776649574704,59.86,74729.76,0.0,-0.97258,2e-05,2.77188]
[1776649574712,59.87,74763.91,0.0,-0.97175,2e-05,2.84312]
[1776649575115,59.87,74768.04,0.0,-0.97165,2e-05,2.8518]
[1776649576121,59.87,74768.56,0.0,-0.97163,2e-05,2.85313]
[1776649577731,59.87,74768.56,0.0,-0.97163,2e-05,2.85313]
[1776649577741,59.87,74767.67,0.0,-0.97165,2e-05,2.85169]
[1776649578136,59.87,74765.48,0.0,-0.9717,2e-05,2.84689]
[1776649579143,59.87,74762.98,0.0,-0.97177,2e-05,2.84145]
[1776649581157,59.86,74760.75,0.0,-0.97183,2e-05,2.83641]
[1776649582164,59.86,74758.81,0.0,-0.97187,2e-05,2.83235]
[1776649584178,59.86,74752.96,0.0,-0.97202,2e-05,2.81962]
[1776649589212,59.86,74752.99,0.0,-0.97203,2e-05,2.81897]
[1776649594247,59.85,74753.65,0.0,-0.97206,2e-05,2.816]
[1776649595255,59.85,74756.7,0.0,-0.97198,2e-05,2.82224]
[1776649596262,59.85,74754.64,0.0,-0.97204,2e-05,2.8178]
[1776649597667,59.85,74754.64,0.0,-0.97204,2e-05,2.8178]
[1776649597700,59.85,74754.64,0.0,-0.97204,2e-05,2.8178]
[1776649597713,59.85,74754.64,0.0,-0.97204,2e-05,2.8178]
[1776649599961,59.85,74753.05,0.0,-0.97208,2e-05,2.8141]
[1776649600188,59.85,74753.05,0.0,-0.97208,2e-05,2.8141]
[1776649602304,59.85,74750.49,0.0,-0.97214,2e-05,2.80882]
[1776649603427,59.85,74750.49,0.0,-0.97214,2e-05,2.80882]
[1776649603442,59.85,74750.49,0.0,-0.97214,2e-05,2.80882]
[1776649603479,59.85,74750.49,0.0,-0.97214,2e-05,2.80882]
[1776649603756,59.85,74750.49,0.0,-0.97214,2e-05,2.80882]
[1776649603938,59.85,74750.49,0.0,-0.97214,2e-05,2.80882]
[1776649603769,59.85,74755.01,0.0,-0.97203,2e-05,2.81813]
[1776649604319,59.85,74761.88,0.0,-0.97186,2e-05,2.83279]
[1776649606332,59.85,74763.88,0.0,-0.97181,2e-05,2.83751]
[1776649609353,59.86,74760.59,0.0,-0.97188,2e-05,2.83139]
[1776649610359,59.86,74758.0,0.0,-0.97194,2e-05,2.82625]
[1776649611536,59.86,74758.0,0.0,-0.97194,2e-05,2.82625]
[1776649611544,59.86,74758.0,0.0,-0.97194,2e-05,2.82625]
[1776649611699,59.86,74758.0,0.0,-0.97194,2e-05,2.82625]
[1776649617409,59.87,74759.59,0.0,-0.97188,2e-05,2.83152]
[1776649619423,59.87,74757.72,0.0,-0.97191,2e-05,2.82815]
[1776649620625,59.87,74757.72,0.0,-0.97191,2e-05,2.82815]
[1776649620690,59.87,74757.72,0.0,-0.97191,2e-05,2.82815]
[1776649620699,59.87,74757.72,0.0,-0.97191,2e-05,2.82815]
[1776649622055,59.88,74756.14,0.0,-0.97195,2e-05,2.8254]
[1776649622192,59.88,74756.14,0.0,-0.97195,2e-05,2.8254]
[1776649627478,59.89,74754.35,0.0,-0.97197,2e-05,2.82337]
[1776649629493,59.89,74752.64,0.0,-0.97201,2e-05,2.82037]
[1776649632509,59.89,74752.98,0.0,-0.97199,2e-05,2.82165]
[1776649632561,59.89,74752.98,0.0,-0.97199,2e-05,2.82165]
[1776649632693,59.89,74752.98,0.0,-0.97199,2e-05,2.82165]
[1776649637553,59.9,74748.92,0.0,-0.97207,2e-05,2.81488]
[1776649639308,59.91,74748.26,0.0,-0.97208,2e-05,2.8138]
[1776649639440,59.91,74748.26,0.0,-0.97208,2e-05,2.8138]
[1776649639492,59.91,74748.26,0.0,-0.97208,2e-05,2.8138]
[1776649639778,59.91,74748.26,0.0,-0.97208,2e-05,2.8138]
[1776649639936,59.91,74748.26,0.0,-0.97208,2e-05,2.8138]
[1776649640007,59.91,74744.93,0.0,-0.97216,2e-05,2.80675]
[1776649640574,59.9,74740.07,0.0,-0.97228,2e-05,2.79655]
[1776649642588,59.9,74737.25,0.0,-0.97235,2e-05,2.79052]
[1776649643594,59.9,74733.26,0.0,-0.97245,2e-05,2.78218]
[1776649644601,59.9,74729.39,0.0,-0.97254,2e-05,2.77412]
[1776649646357,59.9,74728.39,0.0,-0.97257,2e-05,2.772]
[1776649646402,59.9,74728.39,0.0,-0.97257,2e-05,2.772]
[1776649646436,59.9,74728.39,0.0,-0.97257,2e-05,2.772]
[1776649648630,59.9,74726.09,0.0,-0.97263,2e-05,2.7671]
[1776649652658,59.9,74723.61,0.0,-0.97272,2e-05,2.75818]
[1776649653665,59.9,74726.76,0.0,-0.97265,2e-05,2.76462]
[1776649654177,59.9,74726.76,0.0,-0.97265,2e-05,2.76462]
[1776649654195,59.9,74726.76,0.0,-0.97265,2e-05,2.76462]
[1776649654248,59.9,74726.76,0.0,-0.97265,2e-05,2.76462]
[1776649654744,59.9,74726.76,0.0,-0.97265,2e-05,2.76462]
[1776649654951,59.9,74726.76,0.0,-0.97265,2e-05,2.76462]
[1776649654791,59.9,74724.47,0.0,-0.9727,2e-05,2.75985]
[1776649656686,59.9,74720.77,0.0,-0.97279,2e-05,2.75216]
[1776649659956,59.9,74718.87,0.0,-0.97284,2e-05,2.74816]
[1776649660417,59.9,74718.87,0.0,-0.97284,2e-05,2.74816]
[1776649660439,59.9,74718.87,0.0,-0.97284,2e-05,2.74816]
[1776649660464,59.9,74718.87,0.0,-0.97284,2e-05,2.74816]
[1776649661534,59.9,74719.89,0.0,-0.97282,2e-05,2.75021]
[1776649661695,59.9,74719.89,0.0,-0.97282,2e-05,2.75021]
[1776649666755,59.9,74718.43,0.0,-0.97285,2e-05,2.74698]
[1776649670784,59.9,74716.22,0.0,-0.97291,2e-05,2.74227]
[1776649672860,59.9,74715.86,0.0,-0.97292,2e-05,2.7415]
[1776649672908,59.9,74715.86,0.0,-0.97292,2e-05,2.7415]
[1776649672938,59.9,74715.86,0.0,-0.97292,2e-05,2.7415]
[1776649674812,59.89,74709.24,0.0,-0.97308,2e-05,2.72786]
[1776649675819,59.89,74707.4,0.0,-0.97312,2e-05,2.72409]
[1776649676773,59.89,74707.4,0.0,-0.97312,2e-05,2.72409]
[1776649676808,59.89,74707.4,0.0,-0.97312,2e-05,2.72409]
[1776649676941,59.89,74707.4,0.0,-0.97312,2e-05,2.72409]
[1776649682868,59.89,74705.25,0.0,-0.97317,2e-05,2.71962]
[1776649688911,59.89,74707.82,0.0,-0.97311,2e-05,2.72477]
[1776649691171,59.89,74707.36,0.0,-0.97312,2e-05,2.72379]
[1776649691179,59.89,74707.36,0.0,-0.97312,2e-05,2.72379]
[1776649691436,59.89,74707.36,0.0,-0.97312,2e-05,2.72379]
[1776649696968,59.89,74707.17,0.0,-0.97313,2e-05,2.72329]
[1776649698981,59.89,74716.49,0.0,-0.97291,2e-05,2.74228]
[1776649699989,59.89,74717.81,0.0,-0.97288,2e-05,2.74493]
[1776649700778,59.89,74717.81,0.0,-0.97288,2e-05,2.74493]
[1776649700827,59.89,74717.81,0.0,-0.97288,2e-05,2.74493]
[1776649700942,59.89,74717.81,0.0,-0.97288,2e-05,2.74493]
[1776649706031,59.9,74727.19,0.0,-0.97264,2e-05,2.76515]
[1776649707038,59.9,74732.75,0.0,-0.9725,2e-05,2.77695]
[1776649709072,59.92,74733.9,0.0,-0.97244,2e-05,2.78245]
[1776649709190,59.92,74734.46,0.0,-0.97242,2e-05,2.78392]
[1776649709254,59.92,74734.46,0.0,-0.97242,2e-05,2.78392]
[1776649709439,59.92,74734.46,0.0,-0.97242,2e-05,2.78392]
[1776649715094,59.96,74737.34,0.0,-0.9723,2e-05,2.79341]
[1776649716590,59.96,74737.34,0.0,-0.9723,2e-05,2.7937]
[1776649716642,59.96,74737.34,0.0,-0.9723,2e-05,2.7937]
[1776649716692,59.96,74737.34,0.0,-0.9723,2e-05,2.7937]
[1776649720980,59.97,74734.65,0.0,-0.97235,2e-05,2.7896]
[1776649722304,59.97,74733.1,0.0,-0.97238,2e-05,2.7864]
[1776649722356,59.97,74733.1,0.0,-0.97238,2e-05,2.7864]
[1776649722444,59.97,74733.1,0.0,-0.97238,2e-05,2.7864]
[1776649728186,59.98,74733.44,0.0,-0.97235,2e-05,2.78921]
[1776649733221,59.99,74733.81,0.0,-0.97232,2e-05,2.79148]
[1776649738259,60.0,74735.68,0.0,-0.97226,2e-05,2.79684]
[1776649739636,60.0,74735.68,0.0,-0.97226,2e-05,2.79684]
[1776649739690,60.0,74735.68,0.0,-0.97226,2e-05,2.79684]
[1776649739691,60.0,74735.68,0.0,-0.97226,2e-05,2.79684]
[1776649742349,60.01,74736.01,0.0,-0.97224,2e-05,2.79839]
[1776649742443,60.01,74736.01,0.0,-0.97224,2e-05,2.79839]
[1776649743294,60.01,74733.47,0.0,-0.9723,2e-05,2.79321]
[1776649748229,60.01,74732.56,0.0,-0.97231,2e-05,2.7928]
[1776649748281,60.01,74732.56,0.0,-0.97231,2e-05,2.7928]
[1776649748435,60.01,74732.56,0.0,-0.97231,2e-05,2.7928]
[1776649754046,60.02,74733.46,0.0,-0.97227,2e-05,2.79584]
[1776649754052,60.02,74733.46,0.0,-0.97227,2e-05,2.79584]
[1776649753364,60.02,74735.74,0.0,-0.97221,2e-05,2.80114]
[1776649754194,60.02,74735.74,0.0,-0.97221,2e-05,2.80114]
[1776649756385,60.03,74740.43,0.0,-0.97208,2e-05,2.81172]
[1776649757742,60.03,74740.43,0.0,-0.97208,2e-05,2.81172]
[1776649757887,60.03,74740.43,0.0,-0.97208,2e-05,2.81172]
[1776649757938,60.03,74740.43,0.0,-0.97208,2e-05,2.81172]
[1776649757988,60.03,74744.01,0.0,-0.97199,2e-05,2.81944]
[1776649758399,60.03,74746.59,0.0,-0.97193,2e-05,2.82507]
[1776649759406,60.03,74751.15,0.0,-0.97181,2e-05,2.83483]
[1776649764442,60.04,74750.67,0.0,-0.97181,2e-05,2.83496]
[1776649766685,60.04,74752.34,0.0,-0.97177,2e-05,2.83868]
[1776649766692,60.04,74752.34,0.0,-0.97177,2e-05,2.83868]
[1776649766940,60.04,74752.34,0.0,-0.97177,2e-05,2.83868]
[1776649771491,60.05,74754.77,0.0,-0.97173,2e-05,2.84136]
[1776649773505,60.05,74758.25,0.0,-0.97164,2e-05,2.84907]
[1776649775141,60.05,74758.25,0.0,-0.97164,2e-05,2.84907]
[1776649774512,60.05,74761.05,0.0,-0.97157,2e-05,2.85515]
[1776649775190,60.05,74761.05,0.0,-0.97157,2e-05,2.85515]
[1776649775197,60.05,74761.05,0.0,-0.97157,2e-05,2.85515]
[1776649775770,60.05,74761.05,0.0,-0.97157,2e-05,2.85515]
[1776649775942,60.05,74761.05,0.0,-0.97157,2e-05,2.85515]
[1776649776526,60.05,74765.38,0.0,-0.97145,2e-05,2.86464]
[1776649777533,60.06,74762.91,0.0,-0.97151,2e-05,2.85961]
[1776649779996,60.06,74762.63,0.0,-0.97152,2e-05,2.85921]
[1776649780042,60.06,74762.63,0.0,-0.97152,2e-05,2.85921]
[1776649780194,60.06,74762.52,0.0,-0.97152,2e-05,2.85916]
[1776649785591,60.06,74763.71,0.0,-0.97148,2e-05,2.86273]
[1776649786585,60.06,74763.71,0.0,-0.97148,2e-05,2.86273]
[1776649786588,60.06,74763.71,0.0,-0.97148,2e-05,2.86273]
[1776649786699,60.06,74763.71,0.0,-0.97148,2e-05,2.86273]
[1776649788612,60.07,74766.35,0.0,-0.9714,2e-05,2.86882]
[1776649793646,60.07,74765.98,0.0,-0.9714,2e-05,2.86889]
[1776649795661,60.07,74764.12,0.0,-0.97145,2e-05,2.86532]
[1776649796842,60.07,74764.12,0.0,-0.97145,2e-05,2.86532]
[1776649796895,60.07,74764.12,0.0,-0.97145,2e-05,2.86532]
[1776649796941,60.07,74764.12,0.0,-0.97145,2e-05,2.86532]
[1776649796984,60.07,74761.26,0.0,-0.97151,2e-05,2.85948]
[1776649797675,60.08,74758.77,0.0,-0.97157,2e-05,2.85443]
[1776649801709,60.08,74756.66,0.0,-0.97162,2e-05,2.85079]
[1776649803202,60.08,74756.66,0.0,-0.97162,2e-05,2.85079]
[1776649803251,60.08,74756.66,0.0,-0.97162,2e-05,2.85079]
[1776649803251,60.08,74744.63,0.0,-0.97191,2e-05,2.82583]
[1776649803443,60.08,74744.63,0.0,-0.97191,2e-05,2.82583]
[1776649803721,60.08,74744.31,0.0,-0.97191,2e-05,2.8254]
[1776649805734,60.09,74746.61,0.0,-0.97185,2e-05,2.83069]
[1776649809762,60.09,74740.57,0.0,-0.97199,2e-05,2.81903]
[1776649811629,60.09,74739.04,0.0,-0.97202,2e-05,2.81609]
[1776649811681,60.09,74739.04,0.0,-0.97202,2e-05,2.81609]
[1776649811942,60.09,74739.04,0.0,-0.97202,2e-05,2.81609]
[1776649817819,60.1,74738.35,0.0,-0.97202,2e-05,2.81644]
[1776649819219,60.1,74738.35,0.0,-0.97202,2e-05,2.81644]
[1776649828895,60.12,74736.69,0.0,-0.97203,2e-05,2.81573]
[1776649830910,60.12,74724.88,0.0,-0.97231,2e-05,2.79174]
[1776649831916,60.12,74716.48,0.0,-0.97254,2e-05,2.77107]
[1776649832929,60.12,74710.38,0.0,-0.97268,2e-05,2.75886]
[1776649833933,60.12,74712.8,0.0,-0.97263,2e-05,2.7636]
[1776649839975,60.12,74708.47,0.0,-0.97273,2e-05,2.75508]
[1776649842042,60.12,74705.02,0.0,-0.97281,2e-05,2.7479]
[1776649846020,60.12,74703.14,0.0,-0.97286,2e-05,2.74385]
[1776649851057,60.13,74703.44,0.0,-0.97283,2e-05,2.74588]
[1776649856093,60.14,74703.56,0.0,-0.97281,2e-05,2.74792]
[1776649861128,60.15,74702.65,0.0,-0.97281,2e-05,2.74784]
[1776649863142,60.15,74706.25,0.0,-0.97272,2e-05,2.7555]
[1776649864149,60.16,74715.62,0.0,-0.97249,2e-05,2.77507]
[1776649865156,60.16,74720.69,0.0,-0.97237,2e-05,2.78582]
[1776649870191,60.17,74720.99,0.0,-0.97234,2e-05,2.78789]
[1776649875226,60.17,74720.5,0.0,-0.97234,2e-05,2.78834]
[1776649880261,60.18,74720.39,0.0,-0.97232,2e-05,2.78955]
[1776649885296,60.19,74719.42,0.0,-0.97233,2e-05,2.78896]
[1776649887310,60.19,74708.63,0.0,-0.97258,2e-05,2.76732]
[1776649889323,60.2,74708.84,0.0,-0.97257,2e-05,2.76834]
[1776649893352,60.2,74711.56,0.0,-0.97252,2e-05,2.77152]
[1776649895366,60.21,74709.22,0.0,-0.97257,2e-05,2.76733]
[1776649898387,60.21,74711.52,0.0,-0.97251,2e-05,2.77297]
[1776649903422,60.21,74712.41,0.0,-0.97249,2e-05,2.77424]
[1776649906443,60.21,74714.17,0.0,-0.97245,2e-05,2.77752]
[1776649908461,60.21,74717.45,0.0,-0.97238,2e-05,2.78403]
[1776649909467,60.21,74714.22,0.0,-0.97246,2e-05,2.77726]
[1776649914502,60.2,74709.88,0.0,-0.97257,2e-05,2.76764]
[1776649915509,60.2,74714.19,0.0,-0.97246,2e-05,2.77649]
[1776649918530,60.2,74712.23,0.0,-0.97252,2e-05,2.77202]
[1776649922558,60.2,74714.2,0.0,-0.97247,2e-05,2.77564]
[1776649927593,60.19,74716.06,0.0,-0.97244,2e-05,2.77891]
[1776649932628,60.19,74715.94,0.0,-0.97245,2e-05,2.77809]
[1776649937663,60.19,74716.72,0.0,-0.97243,2e-05,2.77913]
[1776649945719,60.18,74716.92,0.0,-0.97244,2e-05,2.77865]
[1776649948739,60.18,74720.04,0.0,-0.97237,2e-05,2.78475]
[1776649949747,60.18,74725.42,0.0,-0.97224,2e-05,2.79574]
[1776649950754,60.18,74727.13,0.0,-0.9722,2e-05,2.79914]
[1776649953775,60.18,74728.4,0.0,-0.97221,2e-05,2.7977]
[1776649959817,60.17,74729.7,0.0,-0.97219,2e-05,2.79956]
[1776649962838,60.17,74732.5,0.0,-0.97212,2e-05,2.80494]
[1776649963845,60.17,74736.24,0.0,-0.97204,2e-05,2.81255]
[1776649968879,60.16,74734.94,0.0,-0.97208,2e-05,2.80903]
[1776649970894,60.16,74737.58,0.0,-0.97202,2e-05,2.8142]
[1776649973915,60.16,74739.61,0.0,-0.97197,2e-05,2.81833]
[1776649978950,60.17,74741.72,0.0,-0.9719,2e-05,2.82393]
[1776649980963,60.17,74743.8,0.0,-0.97185,2e-05,2.82874]
[1776649985998,60.17,74745.31,0.0,-0.97181,2e-05,2.83177]
[1776649987008,60.17,74749.47,0.0,-0.97171,2e-05,2.84027]
[1776649988013,60.17,74751.46,0.0,-0.97166,2e-05,2.84424]
[1776649991037,60.16,74741.02,0.0,-0.97193,2e-05,2.82182]
[1776649992044,60.16,74740.78,0.0,-0.97193,2e-05,2.82115]
[1776649998089,60.15,74740.62,0.0,-0.97196,2e-05,2.81931]
[1776650003124,60.14,74741.2,0.0,-0.97198,2e-05,2.81719]
[1776650008160,60.12,74741.95,0.0,-0.972,2e-05,2.81545]
[1776650011180,60.11,74744.61,0.0,-0.972,2e-05,2.81533]
[1776650016220,60.09,74744.73,0.0,-0.97203,2e-05,2.81229]
[1776650018234,60.08,74741.89,0.0,-0.97212,2e-05,2.80509]
[1776650023269,60.06,74744.03,0.0,-0.9721,2e-05,2.80636]
[1776650026289,60.05,74741.03,0.0,-0.9722,2e-05,2.79822]
[1776650029310,60.04,74729.19,0.0,-0.97251,2e-05,2.77189]
[1776650030318,60.04,74722.19,0.0,-0.97268,2e-05,2.75692]
[1776650033341,60.03,74720.86,0.0,-0.97273,2e-05,2.75253]
[1776650036362,60.02,74719.16,0.0,-0.97279,2e-05,2.7474]
[1776650039384,60.01,74736.06,0.0,-0.97241,2e-05,2.78054]
[1776650040391,60.0,74733.93,0.0,-0.97247,2e-05,2.77554]
[1776650041398,60.0,74731.98,0.0,-0.97252,2e-05,2.77094]
[1776650046432,59.98,74720.62,0.0,-0.97283,2e-05,2.74474]
[1776650047440,59.98,74720.85,0.0,-0.97283,2e-05,2.74468]
[1776650052475,59.97,74720.36,0.0,-0.97287,2e-05,2.74144]
[1776650057510,59.95,74727.2,0.0,-0.97273,2e-05,2.7528]
[1776650060531,59.94,74739.43,0.0,-0.97246,2e-05,2.77634]
[1776650063553,59.94,74739.98,0.0,-0.97246,2e-05,2.77641]
[1776650068588,59.93,74740.08,0.0,-0.97246,2e-05,2.77616]
[1776650071609,59.93,74746.39,0.0,-0.97235,2e-05,2.78529]
[1776650073268,59.93,74748.73,0.0,-0.97229,2e-05,2.78995]
[1776650077651,59.93,74746.58,0.0,-0.97235,2e-05,2.78507]
[1776650079665,59.93,74744.36,0.0,-0.97241,2e-05,2.78028]
[1776650084700,59.92,74743.08,0.0,-0.97244,2e-05,2.77709]
[1776650086714,59.92,74739.55,0.0,-0.97253,2e-05,2.76964]
[1776650087721,59.92,74737.31,0.0,-0.97258,2e-05,2.76495]
[1776650090742,59.92,74731.74,0.0,-0.97273,2e-05,2.75286]
[1776650091749,59.92,74726.32,0.0,-0.97286,2e-05,2.74114]
[1776650092757,59.91,74720.9,0.0,-0.973,2e-05,2.72954]
[1776650098798,59.9,74720.37,0.0,-0.97305,2e-05,2.72542]
[1776650105847,59.88,74720.93,0.0,-0.97307,2e-05,2.72303]
[1776650109404,59.87,74716.98,0.0,-0.97319,2e-05,2.71348]
[1776650110881,59.86,74714.53,0.0,-0.97326,2e-05,2.70752]
[1776650111889,59.86,74708.32,0.0,-0.97341,2e-05,2.69445]
[1776650112896,59.86,74704.71,0.0,-0.9735,2e-05,2.68669]
[1776650113902,59.85,74702.57,0.0,-0.97355,2e-05,2.68187]
[1776650118938,59.84,74700.97,0.0,-0.97362,2e-05,2.67621]
[1776650119944,59.84,74697.29,0.0,-0.97371,2e-05,2.66833]
[1776650120952,59.83,74694.13,0.0,-0.97379,2e-05,2.66152]
[1776650125986,59.82,74693.73,0.0,-0.97383,2e-05,2.65851]
[1776650128001,59.81,74689.54,0.0,-0.97393,2e-05,2.64924]
[1776650129008,59.81,74683.88,0.0,-0.97407,2e-05,2.63751]
[1776650132028,59.8,74681.94,0.0,-0.97416,2e-05,2.6289]
[1776650133314,59.8,74681.94,0.0,-0.97416,2e-05,2.6289]
[1776650133517,59.8,74681.94,0.0,-0.97416,2e-05,2.6289]
[1776650133541,59.8,74673.82,0.0,-0.97435,2e-05,2.61239]
[1776650134042,59.8,74670.54,0.0,-0.97443,2e-05,2.60554]
[1776650135050,59.8,74666.33,0.0,-0.97453,2e-05,2.59688]
[1776650136140,59.8,74666.33,0.0,-0.97453,2e-05,2.59688]
[1776650136192,59.8,74666.33,0.0,-0.97453,2e-05,2.59688]
[1776650136572,59.8,74666.33,0.0,-0.97453,2e-05,2.59688]
[1776650141094,59.79,74677.0,0.0,-0.97431,2e-05,2.61595]
[1776650142493,59.78,74677.22,0.0,-0.97431,2e-05,2.61601]
[1776650143759,59.78,74678.04,0.0,-0.9743,2e-05,2.61726]
[1776650143790,59.78,74678.04,0.0,-0.9743,2e-05,2.61726]
[1776650143876,59.78,74678.04,0.0,-0.9743,2e-05,2.61726]
[1776650144099,59.78,74678.04,0.0,-0.9743,2e-05,2.61726]
[1776650144199,59.78,74678.04,0.0,-0.9743,2e-05,2.61726]
[1776650144201,59.78,74678.69,0.0,-0.97428,2e-05,2.61817]
[1776650145122,59.78,74672.75,0.0,-0.97442,2e-05,2.60603]
[1776650149626,59.77,74671.37,0.0,-0.97447,2e-05,2.60197]
[1776650149631,59.77,74671.37,0.0,-0.97447,2e-05,2.60197]
[1776650149692,59.77,74671.37,0.0,-0.97447,2e-05,2.60197]
[1776650150157,59.77,74672.34,0.0,-0.97445,2e-05,2.60357]
[1776650155192,59.76,74672.64,0.0,-0.97446,2e-05,2.60268]
[1776650160227,59.75,74672.51,0.0,-0.97448,2e-05,2.60095]
[1776650164883,59.74,74672.67,0.0,-0.97449,2e-05,2.60009]
[1776650164930,59.74,74672.67,0.0,-0.97449,2e-05,2.60009]
[1776650164938,59.74,74672.67,0.0,-0.97449,2e-05,2.60009]
[1776650165264,59.74,74674.14,0.0,-0.97446,2e-05,2.6027]
[1776650167597,59.74,74674.09,0.0,-0.97447,2e-05,2.6023]
[1776650167701,59.74,74674.08,0.0,-0.97447,2e-05,2.60198]
[1776650168285,59.74,74674.05,0.0,-0.97448,2e-05,2.60163]
[1776650173319,59.73,74673.48,0.0,-0.97451,2e-05,2.59904]
[1776650179362,59.72,74672.12,0.0,-0.97456,2e-05,2.59464]
[1776650184397,59.71,74672.08,0.0,-0.97458,2e-05,2.59317]
[1776650186345,59.71,74672.12,0.0,-0.97458,2e-05,2.59297]
[1776650186397,59.71,74672.12,0.0,-0.97458,2e-05,2.59297]
[1776650186441,59.71,74672.12,0.0,-0.97458,2e-05,2.59297]
[1776650186498,59.71,74670.52,0.0,-0.97462,2e-05,2.58954]
[1776650188425,59.7,74667.79,0.0,-0.97469,2e-05,2.58362]
[1776650193460,59.69,74661.51,0.0,-0.97487,2e-05,2.56651]
[1776650195586,59.69,74660.05,0.0,-0.97491,2e-05,2.56342]
[1776650195634,59.69,74660.05,0.0,-0.97491,2e-05,2.56342]
[1776650195601,59.69,74660.76,0.0,-0.9749,2e-05,2.56458]
[1776650195692,59.69,74660.76,0.0,-0.9749,2e-05,2.56458]
[1776650196481,59.69,74660.8,0.0,-0.9749,2e-05,2.56443]
[1776650201516,59.68,74660.24,0.0,-0.97492,2e-05,2.56219]
[1776650202330,59.68,74660.24,0.0,-0.97492,2e-05,2.56219]
[1776650202382,59.68,74660.24,0.0,-0.97492,2e-05,2.56219]
[1776650202437,59.68,74660.24,0.0,-0.97492,2e-05,2.56219]
[1776650202523,59.68,74660.18,0.0,-0.97493,2e-05,2.56184]
[1776650207558,59.68,74659.81,0.0,-0.97495,2e-05,2.56]
[1776650210579,59.67,74646.46,0.0,-0.97526,2e-05,2.53333]
[1776650211586,59.67,74648.62,0.0,-0.97521,2e-05,2.53735]
[1776650213268,59.67,74648.15,0.0,-0.97522,2e-05,2.53625]
[1776650213320,59.67,74648.15,0.0,-0.97522,2e-05,2.53625]
[1776650213437,59.67,74648.15,0.0,-0.97522,2e-05,2.53625]
[1776650213600,59.67,74648.11,0.0,-0.97522,2e-05,2.53599]
[1776650218634,59.66,74647.96,0.0,-0.97524,2e-05,2.53482]
[1776650220649,59.66,74645.59,0.0,-0.9753,2e-05,2.52987]
[1776650221656,59.66,74632.03,0.0,-0.9756,2e-05,2.50349]
[1776650222663,59.66,74620.88,0.0,-0.97584,2e-05,2.48197]
[1776650223670,59.66,74622.6,0.0,-0.97581,2e-05,2.48518]
[1776650225331,59.66,74623.2,0.0,-0.97579,2e-05,2.48623]
[1776650225383,59.66,74623.2,0.0,-0.97579,2e-05,2.48623]
[1776650225683,59.66,74623.26,0.0,-0.97579,2e-05,2.48625]
[1776650225853,59.66,74623.26,0.0,-0.97579,2e-05,2.48625]
[1776650227711,59.66,74622.3,0.0,-0.97582,2e-05,2.48422]
[1776650229555,59.66,74622.3,0.0,-0.97582,2e-05,2.48422]
[1776650229714,59.66,74604.58,0.0,-0.9762,2e-05,2.45029]
[1776650231730,59.65,74603.81,0.0,-0.97622,2e-05,2.44871]
[1776650232728,59.65,74603.81,0.0,-0.97622,2e-05,2.44871]
[1776650235761,59.65,74600.68,0.0,-0.97629,2e-05,2.44266]
[1776650236768,59.65,74595.43,0.0,-0.9764,2e-05,2.43272]
[1776650237775,59.65,74592.6,0.0,-0.97646,2e-05,2.42736]
[1776650239788,59.65,74593.82,0.0,-0.97644,2e-05,2.42965]
[1776650244824,59.65,74596.61,0.0,-0.97638,2e-05,2.4349]
[1776650247587,59.65,74597.91,0.0,-0.97635,2e-05,2.43735]
[1776650247639,59.65,74597.91,0.0,-0.97635,2e-05,2.43735]
[1776650247700,59.65,74597.91,0.0,-0.97635,2e-05,2.43735]
[1776650250241,59.65,74596.97,0.0,-0.97637,2e-05,2.43552]
[1776650250293,59.65,74596.97,0.0,-0.97637,2e-05,2.43552]
[1776650250441,59.65,74596.97,0.0,-0.97637,2e-05,2.43552]
[1776650250506,59.65,74596.11,0.0,-0.97639,2e-05,2.43385]
[1776650251225,59.65,74596.11,0.0,-0.97639,2e-05,2.43385]
[1776650256825,59.65,74598.03,0.0,-0.97638,2e-05,2.43399]
[1776650256862,59.65,74598.03,0.0,-0.97638,2e-05,2.43399]
[1776650256935,59.65,74598.03,0.0,-0.97638,2e-05,2.43399]
[1776650256963,59.65,74600.14,0.0,-0.97634,2e-05,2.43795]
[1776650262954,59.65,74598.35,0.0,-0.97637,2e-05,2.43444]
[1776650263006,59.65,74598.35,0.0,-0.97637,2e-05,2.43444]
[1776650263201,59.65,74598.35,0.0,-0.97637,2e-05,2.43444]
[1776650263243,59.65,74598.13,0.0,-0.97638,2e-05,2.434]
[1776650264965,59.65,74600.99,0.0,-0.97632,2e-05,2.43935]
[1776650270008,59.65,74607.14,0.0,-0.97619,2e-05,2.45082]
[1776650271497,59.65,74607.14,0.0,-0.97619,2e-05,2.45082]
[1776650271545,59.65,74607.14,0.0,-0.97619,2e-05,2.45082]
[1776650271696,59.65,74607.14,0.0,-0.97619,2e-05,2.45082]
[1776650271646,59.65,74610.84,0.0,-0.97611,2e-05,2.45779]
[1776650277066,59.65,74609.08,0.0,-0.97615,2e-05,2.45406]
[1776650282100,59.65,74609.88,0.0,-0.97614,2e-05,2.4553]
[1776650287135,59.64,74609.8,0.0,-0.97614,2e-05,2.45487]
[1776650289731,59.64,74609.57,0.0,-0.97615,2e-05,2.45438]
[1776650289780,59.64,74609.93,0.0,-0.97614,2e-05,2.45501]
[1776650289938,59.64,74609.93,0.0,-0.97614,2e-05,2.45501]
[1776650295191,59.64,74610.83,0.0,-0.97613,2e-05,2.45639]
[1776650297201,59.64,74610.8,0.0,-0.97613,2e-05,2.45628]
[1776650297248,59.64,74610.8,0.0,-0.97613,2e-05,2.45628]
[1776650297439,59.64,74610.8,0.0,-0.97613,2e-05,2.45628]
[1776650297460,59.64,74609.45,0.0,-0.97616,2e-05,2.45366]
[1776650298211,59.64,74605.4,0.0,-0.97624,2e-05,2.44594]
[1776650301407,59.64,74604.0,0.0,-0.97628,2e-05,2.44322]
[1776650301440,59.64,74604.0,0.0,-0.97628,2e-05,2.44322]
[1776650301506,59.64,74604.0,0.0,-0.97628,2e-05,2.44322]
[1776650301608,59.64,74605.98,0.0,-0.97623,2e-05,2.44693]
[1776650306197,59.64,74606.08,0.0,-0.97623,2e-05,2.44704]
[1776650306435,59.64,74606.08,0.0,-0.97623,2e-05,2.44704]
[1776650306517,59.64,74605.97,0.0,-0.97624,2e-05,2.44671]
[1776650309289,59.64,74608.73,0.0,-0.97618,2e-05,2.45181]
[1776650313121,59.64,74608.64,0.0,-0.9762,2e-05,2.44889]
[1776650313187,59.64,74608.64,0.0,-0.9762,2e-05,2.44889]
[1776650313287,59.64,74608.64,0.0,-0.9762,2e-05,2.44889]
[1776650313763,59.64,74608.64,0.0,-0.9762,2e-05,2.44889]
[1776650313317,59.64,74607.26,0.0,-0.97623,2e-05,2.44662]
[1776650313939,59.64,74607.26,0.0,-0.97623,2e-05,2.44662]
[1776650314325,59.65,74607.58,0.0,-0.97622,2e-05,2.44758]
[1776650319331,59.65,74609.04,0.0,-0.97617,2e-05,2.45175]
[1776650319383,59.65,74609.04,0.0,-0.97617,2e-05,2.45175]
[1776650319436,59.65,74609.04,0.0,-0.97617,2e-05,2.45175]
[1776650319537,59.66,74609.97,0.0,-0.97615,2e-05,2.45386]
[1776650323388,59.66,74613.17,0.0,-0.97608,2e-05,2.45971]
[1776650324395,59.65,74618.49,0.0,-0.97597,2e-05,2.46978]
[1776650325274,59.65,74618.49,0.0,-0.97597,2e-05,2.46978]
[1776650325326,59.65,74618.49,0.0,-0.97597,2e-05,2.46978]
[1776650325438,59.65,74618.49,0.0,-0.97597,2e-05,2.46978]
[1776650325634,59.65,74618.49,0.0,-0.97597,2e-05,2.46978]
[1776650325692,59.65,74618.49,0.0,-0.97597,2e-05,2.46978]
[1776650325736,59.65,74618.21,0.0,-0.97597,2e-05,2.46916]
[1776650331444,59.65,74617.5,0.0,-0.97599,2e-05,2.46735]
[1776650333097,59.65,74618.3,0.0,-0.97598,2e-05,2.4688]
[1776650333426,59.65,74618.3,0.0,-0.97598,2e-05,2.4688]
[1776650333440,59.65,74618.3,0.0,-0.97598,2e-05,2.4688]
[1776650333509,59.65,74618.3,0.0,-0.97598,2e-05,2.4688]
[1776650333522,59.65,74620.7,0.0,-0.97593,2e-05,2.4733]
[1776650341514,59.65,74620.67,0.0,-0.97593,2e-05,2.47261]
[1776650346549,59.64,74620.23,0.0,-0.97595,2e-05,2.47141]
[1776650351085,59.64,74619.08,0.0,-0.97598,2e-05,2.46894]
[1776650351137,59.64,74619.08,0.0,-0.97598,2e-05,2.46894]
[1776650351189,59.64,74619.08,0.0,-0.97598,2e-05,2.46894]
[1776650351584,59.64,74618.86,0.0,-0.97598,2e-05,2.46845]
[1776650359640,59.64,74622.46,0.0,-0.97591,2e-05,2.47482]
[1776650359976,59.64,74622.46,0.0,-0.97591,2e-05,2.47482]
[1776650359985,59.64,74622.46,0.0,-0.97591,2e-05,2.47482]
[1776650360212,59.64,74622.46,0.0,-0.97591,2e-05,2.47482]
[1776650360647,59.64,74624.88,0.0,-0.97586,2e-05,2.47937]
[1776650365681,59.64,74625.05,0.0,-0.97586,2e-05,2.4793]
[1776650370717,59.63,74624.32,0.0,-0.97588,2e-05,2.47755]
[1776650375752,59.63,74624.5,0.0,-0.97591,2e-05,2.47416]
[1776650380127,59.63,74623.71,0.0,-0.97593,2e-05,2.47243]
[1776650380135,59.63,74623.71,0.0,-0.97593,2e-05,2.47243]
[1776650380191,59.63,74623.71,0.0,-0.97593,2e-05,2.47243]
[1776650380787,59.63,74623.75,0.0,-0.97593,2e-05,2.47245]
[1776650391864,59.63,74624.45,0.0,-0.97592,2e-05,2.47322]
[1776650391986,59.63,74624.45,0.0,-0.97592,2e-05,2.47322]
[1776650392038,59.63,74624.45,0.0,-0.97592,2e-05,2.47322]
[1776650392193,59.63,74624.45,0.0,-0.97592,2e-05,2.47322]
[1776650392871,59.63,74624.56,0.0,-0.97592,2e-05,2.47337]
[1776650394886,59.63,74621.68,0.0,-0.97598,2e-05,2.46778]
[1776650395265,59.63,74621.68,0.0,-0.97598,2e-05,2.46778]
[1776650395435,59.63,74621.68,0.0,-0.97598,2e-05,2.46778]
[1776650395529,59.63,74621.68,0.0,-0.97598,2e-05,2.46778]
[1776650395661,59.63,74621.68,0.0,-0.97598,2e-05,2.46778]
[1776650395689,59.63,74621.68,0.0,-0.97598,2e-05,2.46778]
[1776650395893,59.63,74622.52,0.0,-0.97596,2e-05,2.46933]
[1776650401316,59.63,74623.48,0.0,-0.97595,2e-05,2.47104]
[1776650401366,59.63,74623.48,0.0,-0.97595,2e-05,2.47104]
[1776650401436,59.63,74623.48,0.0,-0.97595,2e-05,2.47104]
[1776650401538,59.62,74624.31,0.0,-0.97593,2e-05,2.47248]
[1776650402941,59.62,74629.53,0.0,-0.97582,2e-05,2.48242]
[1776650403948,59.62,74641.97,0.0,-0.97554,2e-05,2.50627]
[1776650404955,59.62,74648.96,0.0,-0.97539,2e-05,2.51972]
[1776650405962,59.62,74657.91,0.0,-0.97519,2e-05,2.53698]
[1776650406970,59.62,74659.04,0.0,-0.97517,2e-05,2.53905]
[1776650407977,59.62,74651.99,0.0,-0.97533,2e-05,2.5252]
[1776650409961,59.62,74650.25,0.0,-0.97537,2e-05,2.52166]
[1776650410013,59.62,74650.25,0.0,-0.97537,2e-05,2.52166]
[1776650410197,59.62,74650.25,0.0,-0.97537,2e-05,2.52166]
[1776650410323,59.62,74650.25,0.0,-0.97537,2e-05,2.52166]
[1776650410434,59.62,74650.25,0.0,-0.97537,2e-05,2.52166]
[1776650410535,59.62,74646.16,0.0,-0.97546,2e-05,2.51347]
[1776650410998,59.62,74642.37,0.0,-0.97555,2e-05,2.50616]
[1776650413515,59.62,74640.9,0.0,-0.97558,2e-05,2.5032]
[1776650413690,59.62,74640.9,0.0,-0.97558,2e-05,2.5032]
[1776650413707,59.62,74640.9,0.0,-0.97558,2e-05,2.5032]
[1776650413808,59.62,74636.25,0.0,-0.97568,2e-05,2.49404]
[1776650413947,59.62,74636.25,0.0,-0.97568,2e-05,2.49404]
[1776650419060,59.61,74637.52,0.0,-0.97566,2e-05,2.49602]
[1776650421074,59.61,74635.15,0.0,-0.97572,2e-05,2.49117]
[1776650422092,59.61,74635.15,0.0,-0.97572,2e-05,2.49117]
[1776650422145,59.61,74635.15,0.0,-0.97572,2e-05,2.49117]
[1776650422199,59.61,74635.15,0.0,-0.97572,2e-05,2.49117]
[1776650422300,59.61,74635.14,0.0,-0.97572,2e-05,2.49106]
[1776650428701,59.61,74635.71,0.0,-0.97571,2e-05,2.49169]
[1776650428752,59.61,74635.71,0.0,-0.97571,2e-05,2.49169]
[1776650428941,59.61,74635.71,0.0,-0.97571,2e-05,2.49169]
[1776650428854,59.61,74635.19,0.0,-0.97572,2e-05,2.4906]
[1776650433157,59.61,74636.58,0.0,-0.97573,2e-05,2.48936]
[1776650434590,59.61,74636.58,0.0,-0.97573,2e-05,2.48936]
[1776650434642,59.61,74636.58,0.0,-0.97573,2e-05,2.48936]
[1776650434692,59.61,74636.58,0.0,-0.97573,2e-05,2.48936]
[1776650434793,59.6,74637.62,0.0,-0.97571,2e-05,2.49127]
[1776650440207,59.6,74636.98,0.0,-0.97573,2e-05,2.48947]
[1776650445636,59.6,74637.11,0.0,-0.97573,2e-05,2.48934]
[1776650445692,59.6,74637.11,0.0,-0.97573,2e-05,2.48934]
[1776650445789,59.6,74636.01,0.0,-0.97576,2e-05,2.48714]
[1776650447257,59.6,74634.24,0.0,-0.9758,2e-05,2.48357]
[1776650448689,59.6,74634.24,0.0,-0.9758,2e-05,2.48357]
[1776650448791,59.6,74634.31,0.0,-0.9758,2e-05,2.48362]
[1776650449271,59.6,74630.21,0.0,-0.97589,2e-05,2.47569]
[1776650451285,59.6,74627.77,0.0,-0.97594,2e-05,2.47089]
[1776650456320,59.59,74628.72,0.0,-0.97592,2e-05,2.47241]
[1776650457772,59.59,74625.87,0.0,-0.97599,2e-05,2.46691]
[1776650462366,59.59,74623.73,0.0,-0.97604,2e-05,2.46261]
[1776650463374,59.59,74615.09,0.0,-0.97622,2e-05,2.44615]
[1776650464381,59.59,74615.1,0.0,-0.97622,2e-05,2.44616]
[1776650472437,59.59,74614.48,0.0,-0.97624,2e-05,2.44493]
[1776650474726,59.59,74613.96,0.0,-0.97625,2e-05,2.44394]
[1776650475458,59.59,74611.14,0.0,-0.97631,2e-05,2.4386]
[1776650478479,59.59,74603.87,0.0,-0.97646,2e-05,2.42489]
[1776650479486,59.59,74581.27,0.0,-0.97694,2e-05,2.38262]
[1776650480493,59.59,74580.11,0.0,-0.97697,2e-05,2.38056]
[1776650481500,59.59,74577.21,0.0,-0.97702,2e-05,2.37528]
[1776650482507,59.59,74574.94,0.0,-0.97707,2e-05,2.37118]
[1776650484522,59.59,74570.12,0.0,-0.97717,2e-05,2.36249]
[1776650488550,59.6,74562.44,0.0,-0.97732,2e-05,2.34882]
[1776650489557,59.6,74562.94,0.0,-0.97731,2e-05,2.34988]
[1776650491571,59.6,74552.64,0.0,-0.97755,2e-05,2.32797]
[1776650492578,59.6,74540.61,0.0,-0.97779,2e-05,2.30623]
[1776650493585,59.6,74543.31,0.0,-0.97774,2e-05,2.31135]
[1776650496207,59.61,74543.42,0.0,-0.97773,2e-05,2.31196]
[1776650496606,59.61,74542.51,0.0,-0.97775,2e-05,2.31051]
[1776650497613,59.61,74539.49,0.0,-0.97781,2e-05,2.30524]
[1776650499627,59.61,74543.98,0.0,-0.97771,2e-05,2.31383]
[1776650500204,59.61,74543.98,0.0,-0.97771,2e-05,2.31383]
[1776650500634,59.61,74543.89,0.0,-0.97771,2e-05,2.31386]
[1776650501640,59.61,74539.82,0.0,-0.97779,2e-05,2.30667]
[1776650502648,59.61,74538.16,0.0,-0.97782,2e-05,2.30387]
[1776650504661,59.62,74541.08,0.0,-0.97776,2e-05,2.3096]
[1776650507683,59.62,74554.21,0.0,-0.97748,2e-05,2.33416]
[1776650508690,59.62,74557.07,0.0,-0.97742,2e-05,2.33957]
[1776650509697,59.62,74559.5,0.0,-0.97737,2e-05,2.34419]
[1776650511711,59.63,74557.52,0.0,-0.97741,2e-05,2.34085]
[1776650514735,59.63,74560.86,0.0,-0.97733,2e-05,2.34745]
[1776650517756,59.63,74562.76,0.0,-0.97729,2e-05,2.35138]
[1776650522791,59.64,74561.97,0.0,-0.97729,2e-05,2.35063]
[1776650527826,59.64,74565.99,0.0,-0.9772,2e-05,2.35874]
[1776650528833,59.64,74572.01,0.0,-0.97708,2e-05,2.36999]
[1776650529840,59.64,74565.93,0.0,-0.9772,2e-05,2.35886]
[1776650531854,59.64,74565.14,0.0,-0.97722,2e-05,2.35765]
[1776650536890,59.65,74562.7,0.0,-0.97726,2e-05,2.35378]
[1776650538905,59.65,74555.78,0.0,-0.9774,2e-05,2.34133]
[1776650539911,59.65,74551.8,0.0,-0.97748,2e-05,2.33419]
[1776650540919,59.65,74545.83,0.0,-0.9776,2e-05,2.32344]
[1776650541926,59.65,74540.88,0.0,-0.9777,2e-05,2.3146]
[1776650543031,59.65,74540.88,0.0,-0.9777,2e-05,2.3146]
[1776650543059,59.65,74540.88,0.0,-0.9777,2e-05,2.3146]
[1776650543215,59.65,74541.13,0.0,-0.97769,2e-05,2.31525]
[1776650543940,59.65,74537.75,0.0,-0.97776,2e-05,2.3093]
[1776650544947,59.65,74540.21,0.0,-0.97771,2e-05,2.31396]
[1776650546961,59.66,74537.73,0.0,-0.97775,2e-05,2.30985]
[1776650547609,59.66,74537.73,0.0,-0.97775,2e-05,2.30985]
[1776650547968,59.66,74539.02,0.0,-0.97772,2e-05,2.31239]
[1776650548975,59.66,74550.8,0.0,-0.97748,2e-05,2.33406]
[1776650549451,59.66,74550.8,0.0,-0.97748,2e-05,2.33406]
[1776650549981,59.66,74550.1,0.0,-0.97749,2e-05,2.33294]
[1776650553003,59.66,74542.45,0.0,-0.97767,2e-05,2.31618]
[1776650554010,59.66,74544.81,0.0,-0.97762,2e-05,2.32066]
[1776650555017,59.67,74550.78,0.0,-0.9775,2e-05,2.33174]
[1776650557031,59.67,74553.21,0.0,-0.97745,2e-05,2.33651]
[1776650560052,59.67,74555.28,0.0,-0.9774,2e-05,2.34076]
[1776650562066,59.67,74553.07,0.0,-0.97744,2e-05,2.33701]
[1776650566099,59.68,74556.75,0.0,-0.97736,2e-05,2.34436]
[1776650568049,59.68,74560.37,0.0,-0.97728,2e-05,2.3513]
[1776650569119,59.68,74562.19,0.0,-0.97724,2e-05,2.35478]
[1776650572142,59.68,74574.06,0.0,-0.97699,2e-05,2.37708]
[1776650575165,59.68,74574.71,0.0,-0.97697,2e-05,2.37858]
[1776650578186,59.68,74577.8,0.0,-0.9769,2e-05,2.38456]
[1776650581207,59.69,74576.0,0.0,-0.97694,2e-05,2.38142]
[1776650586242,59.69,74571.24,0.0,-0.97703,2e-05,2.37296]
[1776650587249,59.69,74565.97,0.0,-0.97714,2e-05,2.36329]
[1776650588256,59.69,74564.91,0.0,-0.97716,2e-05,2.36152]
[1776650589263,59.69,74563.28,0.0,-0.9772,2e-05,2.35863]
[1776650592284,59.69,74560.4,0.0,-0.97725,2e-05,2.35366]
[1776650595043,59.69,74559.5,0.0,-0.97727,2e-05,2.35213]
[1776650594352,59.69,74572.06,0.0,-0.97701,2e-05,2.37531]
[1776650595774,59.69,74572.06,0.0,-0.97701,2e-05,2.37531]
[1776650595838,59.69,74590.48,0.0,-0.97662,2e-05,2.40975]
[1776650596344,59.69,74583.84,0.0,-0.97676,2e-05,2.39737]
[1776650598070,59.69,74583.84,0.0,-0.97676,2e-05,2.39737]
[1776650597351,59.69,74580.84,0.0,-0.97682,2e-05,2.39182]
[1776650599365,59.7,74577.76,0.0,-0.97688,2e-05,2.38621]
[1776650600194,59.7,74577.76,0.0,-0.97688,2e-05,2.38621]
[1776650600997,59.7,74577.76,0.0,-0.97688,2e-05,2.38621]
[1776650601021,59.7,74577.76,0.0,-0.97688,2e-05,2.38621]
[1776650601098,59.7,74577.27,0.0,-0.97689,2e-05,2.38544]
[1776650601198,59.7,74577.27,0.0,-0.97689,2e-05,2.38544]
[1776650601380,59.7,74572.11,0.0,-0.977,2e-05,2.37586]
[1776650603394,59.7,74559.59,0.0,-0.97726,2e-05,2.35291]
[1776650604207,59.7,74559.59,0.0,-0.97726,2e-05,2.35291]
[1776650604816,59.7,74559.59,0.0,-0.97726,2e-05,2.35291]
[1776650604874,59.7,74559.59,0.0,-0.97726,2e-05,2.35291]
[1776650604942,59.7,74559.59,0.0,-0.97726,2e-05,2.35291]
[1776650604979,59.7,74557.92,0.0,-0.97729,2e-05,2.35008]
[1776650606419,59.7,74553.12,0.0,-0.97739,2e-05,2.3414]
[1776650610448,59.7,74546.7,0.0,-0.97752,2e-05,2.3302]
[1776650612922,59.7,74543.27,0.0,-0.97761,2e-05,2.3208]
[1776650612942,59.7,74543.27,0.0,-0.97761,2e-05,2.3208]
[1776650612974,59.7,74543.27,0.0,-0.97761,2e-05,2.3208]
[1776650613075,59.71,74540.3,0.0,-0.97767,2e-05,2.31574]
[1776650613898,59.71,74540.3,0.0,-0.97767,2e-05,2.31574]
[1776650613936,59.71,74540.3,0.0,-0.97767,2e-05,2.31574]
[1776650616070,59.71,74541.05,0.0,-0.97765,2e-05,2.31728]
[1776650616102,59.71,74541.05,0.0,-0.97765,2e-05,2.31728]
[1776650616193,59.71,74541.01,0.0,-0.97765,2e-05,2.31739]
[1776650616286,59.71,74541.01,0.0,-0.97765,2e-05,2.31756]
[1776650621525,59.72,74539.49,0.0,-0.97767,2e-05,2.31569]
[1776650626560,59.72,74540.01,0.0,-0.97765,2e-05,2.31753]
[1776650627567,59.72,74548.87,0.0,-0.97747,2e-05,2.33387]
[1776650628573,59.72,74552.79,0.0,-0.97738,2e-05,2.3412]
[1776650629581,59.72,74555.84,0.0,-0.97732,2e-05,2.34693]
[1776650631074,59.72,74555.84,0.0,-0.97732,2e-05,2.34693]
[1776650631126,59.72,74555.84,0.0,-0.97732,2e-05,2.34693]
[1776650631211,59.73,74557.99,0.0,-0.97727,2e-05,2.35114]
[1776650634673,59.73,74558.02,0.0,-0.97727,2e-05,2.35132]
[1776650634688,59.73,74558.02,0.0,-0.97727,2e-05,2.35132]
[1776650634725,59.73,74558.02,0.0,-0.97727,2e-05,2.35132]
[1776650634826,59.73,74558.05,0.0,-0.97727,2e-05,2.35162]
[1776650639118,59.73,74558.06,0.0,-0.97726,2e-05,2.35202]
[1776650639204,59.73,74557.85,0.0,-0.97727,2e-05,2.35176]
[1776650639651,59.73,74557.53,0.0,-0.97727,2e-05,2.3513]
[1776650644686,59.74,74556.98,0.0,-0.97727,2e-05,2.35095]
[1776650649798,59.74,74556.19,0.0,-0.97728,2e-05,2.35003]
[1776650649902,59.74,74556.19,0.0,-0.97728,2e-05,2.35003]
[1776650649940,59.74,74556.19,0.0,-0.97728,2e-05,2.35003]
[1776650649957,59.74,74553.81,0.0,-0.97733,2e-05,2.34594]
[1776650650976,59.74,74553.81,0.0,-0.97733,2e-05,2.34594]
[1776650651057,59.74,74553.81,0.0,-0.97733,2e-05,2.34594]
[1776650651188,59.74,74553.81,0.0,-0.97733,2e-05,2.34594]
[1776650651159,59.74,74551.27,0.0,-0.97738,2e-05,2.34143]
[1776650655751,59.74,74549.61,0.0,-0.97741,2e-05,2.33884]
[1776650655803,59.74,74549.61,0.0,-0.97741,2e-05,2.33884]
[1776650655944,59.74,74549.61,0.0,-0.97741,2e-05,2.33884]
[1776650659040,59.75,74550.25,0.0,-0.97739,2e-05,2.34048]
[1776650659087,59.75,74550.25,0.0,-0.97739,2e-05,2.34048]
[1776650659189,59.75,74550.25,0.0,-0.97739,2e-05,2.34048]
[1776650659188,59.75,74549.88,0.0,-0.9774,2e-05,2.34011]
[1776650662331,59.75,74549.47,0.0,-0.9774,2e-05,2.33967]
[1776650662385,59.75,74549.47,0.0,-0.9774,2e-05,2.33967]
[1776650662437,59.75,74549.47,0.0,-0.9774,2e-05,2.33967]
[1776650665649,59.75,74547.51,0.0,-0.97744,2e-05,2.33655]
[1776650665695,59.75,74547.51,0.0,-0.97744,2e-05,2.33655]
[1776650665702,59.75,74547.51,0.0,-0.97744,2e-05,2.33655]
[1776650666413,59.76,74546.18,0.0,-0.97746,2e-05,2.33428]
[1776650666438,59.76,74546.18,0.0,-0.97746,2e-05,2.33428]
[1776650666458,59.76,74546.18,0.0,-0.97746,2e-05,2.33428]
[1776650666839,59.76,74546.53,0.0,-0.97745,2e-05,2.33505]
[1776650667597,59.76,74546.53,0.0,-0.97745,2e-05,2.33505]
[1776650667687,59.76,74546.53,0.0,-0.97745,2e-05,2.33505]
[1776650667847,59.76,74546.5,0.0,-0.97745,2e-05,2.33513]
[1776650672884,59.76,74544.48,0.0,-0.97752,2e-05,2.32881]
[1776650673924,59.76,74544.48,0.0,-0.97752,2e-05,2.32881]
[1776650673935,59.76,74544.48,0.0,-0.97752,2e-05,2.32881]
[1776650674204,59.76,74544.48,0.0,-0.97752,2e-05,2.32881]
[1776650673980,59.76,74541.31,0.0,-0.97758,2e-05,2.32332]
[1776650674889,59.76,74541.31,0.0,-0.97758,2e-05,2.32332]
[1776650674937,59.76,74541.31,0.0,-0.97758,2e-05,2.32332]
[1776650674944,59.76,74541.31,0.0,-0.97758,2e-05,2.32332]
[1776650674991,59.76,74540.57,0.0,-0.97759,2e-05,2.32209]
[1776650677149,59.76,74540.21,0.0,-0.9776,2e-05,2.32144]
[1776650677191,59.76,74540.21,0.0,-0.9776,2e-05,2.32144]
[1776650677918,59.77,74539.37,0.0,-0.97761,2e-05,2.32016]
[1776650678925,59.77,74536.15,0.0,-0.97768,2e-05,2.31443]
[1776650680108,59.77,74536.15,0.0,-0.97768,2e-05,2.31443]
[1776650680160,59.77,74536.15,0.0,-0.97768,2e-05,2.31443]
[1776650680201,59.77,74536.15,0.0,-0.97768,2e-05,2.31443]
[1776650682017,59.77,74534.73,0.0,-0.9777,2e-05,2.31211]
[1776650682067,59.77,74534.73,0.0,-0.9777,2e-05,2.31211]
[1776650682189,59.77,74534.73,0.0,-0.9777,2e-05,2.31211]
[1776650682119,59.77,74534.46,0.0,-0.97771,2e-05,2.3119]
[1776650687988,59.77,74531.61,0.0,-0.97775,2e-05,2.30756]
[1776650692017,59.78,74534.15,0.0,-0.9777,2e-05,2.31274]
[1776650692480,59.78,74534.15,0.0,-0.9777,2e-05,2.31274]
[1776650692533,59.78,74534.15,0.0,-0.9777,2e-05,2.31274]
[1776650692691,59.78,74534.15,0.0,-0.9777,2e-05,2.31274]
[1776650694163,59.78,74534.02,0.0,-0.9777,2e-05,2.31264]
[1776650694197,59.78,74534.02,0.0,-0.9777,2e-05,2.31264]
[1776650694215,59.78,74534.02,0.0,-0.9777,2e-05,2.31264]
[1776650695038,59.78,74533.96,0.0,-0.9777,2e-05,2.3128]
[1776650699130,59.78,74533.63,0.0,-0.9777,2e-05,2.31261]
[1776650699191,59.78,74533.63,0.0,-0.9777,2e-05,2.31261]
[1776650699232,59.78,74533.63,0.0,-0.9777,2e-05,2.31274]
[1776650705108,59.79,74535.44,0.0,-0.97765,2e-05,2.31684]
[1776650705715,59.79,74535.44,0.0,-0.97765,2e-05,2.31684]
[1776650705767,59.79,74535.44,0.0,-0.97765,2e-05,2.31684]
[1776650705938,59.79,74535.44,0.0,-0.97765,2e-05,2.31684]
[1776650706805,59.79,74535.31,0.0,-0.97765,2e-05,2.31673]
[1776650706883,59.79,74535.31,0.0,-0.97765,2e-05,2.31673]
[1776650706939,59.79,74535.31,0.0,-0.97765,2e-05,2.31673]
[1776650707122,59.79,74535.19,0.0,-0.97765,2e-05,2.31664]
[1776650712157,59.79,74535.6,0.0,-0.97764,2e-05,2.31802]
[1776650713099,59.79,74535.6,0.0,-0.97764,2e-05,2.31802]
[1776650713112,59.79,74535.6,0.0,-0.97764,2e-05,2.31802]
[1776650713193,59.79,74535.6,0.0,-0.97764,2e-05,2.31802]
[1776650713246,59.8,74533.05,0.0,-0.97769,2e-05,2.31351]
[1776650714260,59.8,74532.19,0.0,-0.9777,2e-05,2.31208]
[1776650714305,59.8,74532.19,0.0,-0.9777,2e-05,2.31208]
[1776650714436,59.8,74532.19,0.0,-0.9777,2e-05,2.31208]
[1776650717192,59.8,74531.94,0.0,-0.9777,2e-05,2.31203]
[1776650723235,59.8,74531.82,0.0,-0.9777,2e-05,2.31261]
[1776650724091,59.8,74531.82,0.0,-0.9777,2e-05,2.31261]
[1776650724143,59.8,74531.82,0.0,-0.9777,2e-05,2.31261]
[1776650724202,59.8,74531.82,0.0,-0.9777,2e-05,2.31261]
[1776650725110,59.8,74531.71,0.0,-0.9777,2e-05,2.31254]
[1776650725153,59.8,74531.71,0.0,-0.9777,2e-05,2.31254]
[1776650725193,59.8,74531.71,0.0,-0.9777,2e-05,2.31254]
[1776650725249,59.81,74531.82,0.0,-0.97769,2e-05,2.31287]
[1776650732138,59.81,74531.82,0.0,-0.97769,2e-05,2.31287]
[1776650732191,59.81,74531.82,0.0,-0.97769,2e-05,2.31287]
[1776650732439,59.81,74531.78,0.0,-0.97771,2e-05,2.3104]
[1776650733000,59.81,74531.78,0.0,-0.97771,2e-05,2.3104]
[1776650733008,59.81,74531.78,0.0,-0.97771,2e-05,2.3104]
[1776650733190,59.81,74531.78,0.0,-0.97771,2e-05,2.3104]
[1776650733217,59.81,74531.71,0.0,-0.97771,2e-05,2.3104]
[1776650736721,59.81,74531.67,0.0,-0.97772,2e-05,2.31033]
[1776650736942,59.81,74531.67,0.0,-0.97772,2e-05,2.31033]
[1776650737047,59.82,74531.67,0.0,-0.97771,2e-05,2.31085]
[1776650737508,59.82,74531.67,0.0,-0.97771,2e-05,2.31085]
[1776650737690,59.82,74531.67,0.0,-0.97771,2e-05,2.31085]
[1776650737716,59.82,74531.67,0.0,-0.97771,2e-05,2.31085]
[1776650741586,59.82,74530.77,0.0,-0.97772,2e-05,2.30961]
[1776650741638,59.82,74530.77,0.0,-0.97772,2e-05,2.30961]
[1776650741691,59.82,74530.77,0.0,-0.97772,2e-05,2.30961]
[1776650742166,59.82,74530.77,0.0,-0.97772,2e-05,2.30961]
[1776650742193,59.82,74530.77,0.0,-0.97772,2e-05,2.30961]
[1776650742209,59.82,74530.77,0.0,-0.97772,2e-05,2.30961]
[1776650742268,59.82,74531.13,0.0,-0.97771,2e-05,2.31052]
[1776650747625,59.82,74530.59,0.0,-0.97772,2e-05,2.31005]
[1776650747689,59.82,74530.59,0.0,-0.97772,2e-05,2.31005]
[1776650747741,59.82,74530.59,0.0,-0.97772,2e-05,2.31005]
[1776650747936,59.82,74530.59,0.0,-0.97772,2e-05,2.31005]
[1776650748038,59.83,74530.05,0.0,-0.97772,2e-05,2.30971]
[1776650753446,59.83,74529.36,0.0,-0.97773,2e-05,2.30911]
[1776650755313,59.83,74529.22,0.0,-0.97773,2e-05,2.30898]
[1776650755364,59.83,74529.22,0.0,-0.97773,2e-05,2.30898]
[1776650755435,59.83,74529.22,0.0,-0.97773,2e-05,2.30898]
[1776650755523,59.83,74529.22,0.0,-0.97773,2e-05,2.30898]
[1776650755572,59.83,74529.22,0.0,-0.97773,2e-05,2.30898]
[1776650755688,59.83,74529.22,0.0,-0.97773,2e-05,2.30898]
[1776650755789,59.83,74529.87,0.0,-0.97772,2e-05,2.31028]
[1776650761502,59.84,74530.69,0.0,-0.97769,2e-05,2.3125]
[1776650762509,59.84,74519.95,0.0,-0.97791,2e-05,2.2932]
[1776650763634,59.84,74519.95,0.0,-0.97791,2e-05,2.2932]
[1776650763687,59.84,74519.95,0.0,-0.97791,2e-05,2.2932]
[1776650763939,59.84,74519.95,0.0,-0.97791,2e-05,2.2932]
[1776650764037,59.84,74519.5,0.0,-0.97791,2e-05,2.29254]
[1776650764786,59.84,74519.5,0.0,-0.97791,2e-05,2.29254]
[1776650764819,59.84,74519.5,0.0,-0.97791,2e-05,2.29254]
[1776650764939,59.84,74519.5,0.0,-0.97791,2e-05,2.29254]
[1776650765040,59.84,74519.21,0.0,-0.97792,2e-05,2.29217]
[1776650766537,59.84,74516.57,0.0,-0.97797,2e-05,2.28773]
[1776650771573,59.85,74519.27,0.0,-0.9779,2e-05,2.29337]
[1776650772483,59.85,74519.27,0.0,-0.9779,2e-05,2.29337]
[1776650772532,59.85,74519.27,0.0,-0.9779,2e-05,2.29337]
[1776650772689,59.85,74519.27,0.0,-0.9779,2e-05,2.29337]
[1776650773870,59.85,74521.22,0.0,-0.97786,2e-05,2.29703]
[1776650773922,59.85,74521.22,0.0,-0.97786,2e-05,2.29703]
[1776650773939,59.85,74521.22,0.0,-0.97786,2e-05,2.29703]
[1776650773972,59.85,74522.62,0.0,-0.97783,2e-05,2.2997]
[1776650779595,59.85,74521.3,0.0,-0.97785,2e-05,2.29802]
[1776650779647,59.85,74521.3,0.0,-0.97785,2e-05,2.29802]
[1776650779687,59.85,74521.3,0.0,-0.97785,2e-05,2.29802]
[1776650780694,59.85,74519.24,0.0,-0.97789,2e-05,2.29444]
[1776650780698,59.85,74519.24,0.0,-0.97789,2e-05,2.29444]
[1776650780937,59.85,74519.24,0.0,-0.97789,2e-05,2.29444]
[1776650780981,59.85,74519.45,0.0,-0.97789,2e-05,2.29497]
[1776650782650,59.86,74515.93,0.0,-0.97795,2e-05,2.28892]
[1776650788692,59.86,74515.5,0.0,-0.97795,2e-05,2.28909]
[1776650790706,59.86,74513.2,0.0,-0.978,2e-05,2.28526]
[1776650791514,59.86,74513.2,0.0,-0.978,2e-05,2.28526]
[1776650791568,59.86,74513.2,0.0,-0.978,2e-05,2.28526]
[1776650791688,59.86,74513.2,0.0,-0.978,2e-05,2.28526]
[1776650792700,59.87,74512.94,0.0,-0.97803,2e-05,2.28169]
[1776650792775,59.87,74512.94,0.0,-0.97803,2e-05,2.28169]
[1776650792943,59.87,74512.94,0.0,-0.97803,2e-05,2.28169]
[1776650792986,59.87,74512.91,0.0,-0.97803,2e-05,2.2818]
[1776650799771,59.87,74510.72,0.0,-0.97806,2e-05,2.27906]
[1776650801786,59.88,74510.65,0.0,-0.97806,2e-05,2.27911]
[1776650801792,59.88,74510.65,0.0,-0.97806,2e-05,2.27911]
[1776650801935,59.88,74510.65,0.0,-0.97806,2e-05,2.27911]
[1776650802001,59.88,74508.46,0.0,-0.9781,2e-05,2.27535]
[1776650803910,59.88,74506.46,0.0,-0.97814,2e-05,2.27195]
[1776650803938,59.88,74506.46,0.0,-0.97814,2e-05,2.27195]
[1776650803962,59.88,74506.46,0.0,-0.97814,2e-05,2.27195]
[1776650804063,59.88,74505.1,0.0,-0.97816,2e-05,2.2697]
[1776650804462,59.88,74505.1,0.0,-0.97816,2e-05,2.2697]
[1776650804694,59.88,74505.1,0.0,-0.97816,2e-05,2.2697]
[1776650804806,59.88,74506.58,0.0,-0.97813,2e-05,2.27253]
[1776650806207,59.88,74506.58,0.0,-0.97813,2e-05,2.27253]
[1776650806259,59.88,74506.58,0.0,-0.97813,2e-05,2.27253]
[1776650806259,59.88,74508.87,0.0,-0.97808,2e-05,2.27698]
[1776650806435,59.88,74508.87,0.0,-0.97808,2e-05,2.27698]
[1776650806821,59.88,74512.56,0.0,-0.97801,2e-05,2.2836]
[1776650810684,59.88,74511.13,0.0,-0.97803,2e-05,2.28152]
[1776650810736,59.88,74511.13,0.0,-0.97803,2e-05,2.28152]
[1776650810940,59.88,74511.13,0.0,-0.97803,2e-05,2.28152]
[1776650811039,59.89,74510.87,0.0,-0.97803,2e-05,2.28122]
[1776650816891,59.89,74510.34,0.0,-0.97803,2e-05,2.28124]
[1776650820047,59.89,74510.17,0.0,-0.97803,2e-05,2.28126]
[1776650820081,59.89,74510.17,0.0,-0.97803,2e-05,2.28126]
[1776650820193,59.89,74510.17,0.0,-0.97803,2e-05,2.28126]
[1776650820293,59.9,74510.0,0.0,-0.97803,2e-05,2.28128]
[1776650823940,59.9,74505.37,0.0,-0.97812,2e-05,2.27347]
[1776650826883,59.9,74504.9,0.0,-0.97813,2e-05,2.27297]
[1776650826936,59.9,74504.9,0.0,-0.97813,2e-05,2.27297]
[1776650827146,59.9,74504.9,0.0,-0.97813,2e-05,2.27297]
[1776650827248,59.9,74506.97,0.0,-0.97808,2e-05,2.27702]
[1776650829986,59.91,74509.17,0.0,-0.97803,2e-05,2.28129]
[1776650832159,59.91,74509.17,0.0,-0.97803,2e-05,2.28129]
[1776650832192,59.91,74509.17,0.0,-0.97803,2e-05,2.28129]
[1776650832236,59.91,74508.58,0.0,-0.97804,2e-05,2.2807]
[1776650835021,59.91,74512.16,0.0,-0.97796,2e-05,2.28745]
[1776650835562,59.91,74512.16,0.0,-0.97796,2e-05,2.28745]
[1776650835688,59.91,74512.16,0.0,-0.97796,2e-05,2.28745]
[1776650835706,59.91,74512.16,0.0,-0.97796,2e-05,2.28745]
[1776650836027,59.91,74513.1,0.0,-0.97794,2e-05,2.2893]
[1776650837027,59.91,74513.1,0.0,-0.97794,2e-05,2.2893]
[1776650837194,59.91,74513.1,0.0,-0.97794,2e-05,2.2893]
[1776650837296,59.91,74512.94,0.0,-0.97794,2e-05,2.2893]
[1776650843077,59.92,74513.86,0.0,-0.97791,2e-05,2.29167]
[1776650843622,59.92,74513.86,0.0,-0.97791,2e-05,2.29167]
[1776650843674,59.92,74513.86,0.0,-0.97791,2e-05,2.29167]
[1776650843691,59.92,74513.86,0.0,-0.97791,2e-05,2.29167]
[1776650844085,59.92,74513.93,0.0,-0.97791,2e-05,2.29194]
[1776650847107,59.92,74523.56,0.0,-0.97771,2e-05,2.30973]
[1776650848457,59.92,74524.61,0.0,-0.97769,2e-05,2.31176]
[1776650848509,59.92,74524.61,0.0,-0.97769,2e-05,2.31176]
[1776650848691,59.92,74524.61,0.0,-0.97769,2e-05,2.31176]
[1776650849121,59.92,74524.65,0.0,-0.97769,2e-05,2.31194]
[1776650857178,59.93,74523.68,0.0,-0.97773,2e-05,2.30788]
[1776650859936,59.93,74523.97,0.0,-0.97772,2e-05,2.30852]
[1776650859982,59.93,74523.97,0.0,-0.97772,2e-05,2.30852]
[1776650860192,59.93,74523.97,0.0,-0.97772,2e-05,2.30852]
[1776650860199,59.93,74523.98,0.0,-0.97772,2e-05,2.30876]
[1776650866241,59.94,74524.3,0.0,-0.9777,2e-05,2.31]
[1776650871275,59.94,74523.98,0.0,-0.9777,2e-05,2.30996]
[1776650872954,59.94,74523.5,0.0,-0.97771,2e-05,2.3092]
[1776650873003,59.94,74523.5,0.0,-0.97771,2e-05,2.3092]
[1776650873197,59.94,74523.5,0.0,-0.97771,2e-05,2.3092]
[1776650873290,59.94,74523.14,0.0,-0.97772,2e-05,2.30866]
[1776650877318,59.94,74521.05,0.0,-0.97775,2e-05,2.3053]
[1776650881346,59.95,74529.0,0.0,-0.97759,2e-05,2.32014]
[1776650883360,59.95,74541.84,0.0,-0.97732,2e-05,2.34371]
[1776650884367,59.95,74545.5,0.0,-0.97725,2e-05,2.35046]
[1776650885374,59.95,74556.01,0.0,-0.97703,2e-05,2.36982]
[1776650886381,59.95,74559.1,0.0,-0.97696,2e-05,2.37552]
[1776650887388,59.95,74567.99,0.0,-0.97678,2e-05,2.39198]
[1776650888395,59.95,74569.97,0.0,-0.97673,2e-05,2.39562]
[1776650889818,59.95,74570.1,0.0,-0.97673,2e-05,2.39582]
[1776650889866,59.95,74570.1,0.0,-0.97673,2e-05,2.39582]
[1776650889939,59.95,74570.1,0.0,-0.97673,2e-05,2.39582]
[1776650890409,59.95,74570.03,0.0,-0.97673,2e-05,2.39565]
[1776650891416,59.95,74563.52,0.0,-0.97687,2e-05,2.38353]
[1776650893430,59.95,74562.39,0.0,-0.9769,2e-05,2.38139]
[1776650898465,59.95,74563.11,0.0,-0.97688,2e-05,2.38262]
[1776650899472,59.95,74566.02,0.0,-0.97682,2e-05,2.38799]
[1776650900479,59.95,74569.41,0.0,-0.97675,2e-05,2.39426]
[1776650903744,59.94,74568.31,0.0,-0.97677,2e-05,2.39213]
[1776650903796,59.94,74568.31,0.0,-0.97677,2e-05,2.39213]
[1776650903937,59.94,74568.31,0.0,-0.97677,2e-05,2.39213]
[1776650904037,59.94,74568.08,0.0,-0.97678,2e-05,2.39166]
[1776650909543,59.94,74568.48,0.0,-0.97677,2e-05,2.39218]
[1776650913326,59.94,74568.48,0.0,-0.97677,2e-05,2.39218]
[1776650913375,59.94,74568.48,0.0,-0.97677,2e-05,2.39218]
[1776650913445,59.94,74568.48,0.0,-0.97677,2e-05,2.39218]
[1776650913428,59.94,74568.52,0.0,-0.97681,2e-05,2.38874]
[1776650913570,59.94,74568.41,0.0,-0.97681,2e-05,2.38854]
[1776650918608,59.94,74568.42,0.0,-0.97681,2e-05,2.3884]
[1776650923643,59.94,74568.76,0.0,-0.9768,2e-05,2.38888]
[1776650928678,59.94,74570.59,0.0,-0.97677,2e-05,2.39213]
[1776650933713,59.94,74570.43,0.0,-0.97677,2e-05,2.39165]
[1776650934720,59.94,74573.84,0.0,-0.9767,2e-05,2.39796]
[1776650935726,59.94,74577.59,0.0,-0.97662,2e-05,2.4049]
[1776650936734,59.94,74579.52,0.0,-0.97658,2e-05,2.40844]
[1776650938590,59.94,74580.14,0.0,-0.97657,2e-05,2.40954]
[1776650938594,59.94,74580.14,0.0,-0.97657,2e-05,2.40954]
[1776650938697,59.94,74580.14,0.0,-0.97657,2e-05,2.40954]
[1776650938748,59.94,74581.45,0.0,-0.97654,2e-05,2.41192]
[1776650943784,59.93,74580.44,0.0,-0.97657,2e-05,2.4097]
[1776650948818,59.93,74581.28,0.0,-0.97655,2e-05,2.41094]
[1776650950833,59.93,74583.03,0.0,-0.97652,2e-05,2.41408]
[1776650955868,59.93,74582.64,0.0,-0.97653,2e-05,2.41299]
[1776650960903,59.93,74582.8,0.0,-0.97653,2e-05,2.41293]
[1776650967952,59.92,74583.11,0.0,-0.97653,2e-05,2.41299]
[1776650972989,59.92,74582.22,0.0,-0.97659,2e-05,2.40757]
[1776650976012,59.92,74580.57,0.0,-0.97662,2e-05,2.40429]
[1776650981047,59.92,74581.77,0.0,-0.9766,2e-05,2.40621]
[1776650986082,59.92,74581.75,0.0,-0.97661,2e-05,2.40584]
[1776650992151,59.91,74581.98,0.0,-0.97661,2e-05,2.40587]
[1776650995998,59.91,74583.54,0.0,-0.97657,2e-05,2.40858]
[1776650996016,59.91,74583.54,0.0,-0.97657,2e-05,2.40858]
[1776650996179,59.91,74582.93,0.0,-0.97659,2e-05,2.40738]
[1776651000973,59.91,74582.71,0.0,-0.9766,2e-05,2.40668]
[1776651006537,59.91,74582.64,0.0,-0.9766,2e-05,2.40627]
[1776651006543,59.91,74582.64,0.0,-0.9766,2e-05,2.40627]
[1776651006697,59.91,74582.64,0.0,-0.9766,2e-05,2.40627]
[1776651006868,59.91,74582.64,0.0,-0.9766,2e-05,2.40627]
[1776651006920,59.91,74582.64,0.0,-0.9766,2e-05,2.40627]
[1776651006940,59.91,74582.64,0.0,-0.9766,2e-05,2.40627]
[1776651006970,59.91,74582.64,0.0,-0.9766,2e-05,2.40606]
[1776651010277,59.91,74572.71,0.0,-0.97682,2e-05,2.38738]
[1776651011735,59.91,74571.13,0.0,-0.97685,2e-05,2.38438]
[1776651011783,59.91,74571.13,0.0,-0.97685,2e-05,2.38438]
[1776651011947,59.91,74571.13,0.0,-0.97685,2e-05,2.38438]
[1776651012291,59.91,74570.7,0.0,-0.97686,2e-05,2.38355]
[1776651012622,59.91,74570.7,0.0,-0.97686,2e-05,2.38355]
[1776651012664,59.91,74570.7,0.0,-0.97686,2e-05,2.38355]
[1776651012697,59.91,74570.7,0.0,-0.97686,2e-05,2.38355]
[1776651013298,59.91,74570.78,0.0,-0.97686,2e-05,2.38367]
[1776651019341,59.9,74571.08,0.0,-0.97685,2e-05,2.38406]
[1776651020086,59.9,74571.08,0.0,-0.97685,2e-05,2.38406]
[1776651020136,59.9,74571.08,0.0,-0.97685,2e-05,2.38406]
[1776651020201,59.9,74571.08,0.0,-0.97685,2e-05,2.38406]
[1776651020869,59.9,74571.24,0.0,-0.97685,2e-05,2.38433]
[1776651020919,59.9,74571.24,0.0,-0.97685,2e-05,2.38433]
[1776651020937,59.9,74571.24,0.0,-0.97685,2e-05,2.38433]
[1776651021355,59.9,74571.3,0.0,-0.97685,2e-05,2.38442]
[1776651026390,59.9,74571.45,0.0,-0.97685,2e-05,2.38461]
[1776651027400,59.9,74574.95,0.0,-0.97677,2e-05,2.39109]
[1776651028404,59.9,74583.61,0.0,-0.97659,2e-05,2.4072]
[1776651029438,59.9,74583.61,0.0,-0.97659,2e-05,2.4072]
[1776651029491,59.9,74583.61,0.0,-0.97659,2e-05,2.4072]
[1776651029539,59.9,74584.27,0.0,-0.97658,2e-05,2.40838]
[1776651029701,59.9,74584.27,0.0,-0.97658,2e-05,2.40838]
[1776651030888,59.9,74585.18,0.0,-0.97656,2e-05,2.41002]
[1776651030895,59.9,74585.18,0.0,-0.97656,2e-05,2.41002]
[1776651030935,59.9,74585.18,0.0,-0.97656,2e-05,2.41002]
[1776651031425,59.9,74585.11,0.0,-0.97659,2e-05,2.40646]
[1776651035454,59.9,74582.09,0.0,-0.97666,2e-05,2.40063]
[1776651036461,59.9,74577.0,0.0,-0.97677,2e-05,2.39112]
[1776651037468,59.9,74571.39,0.0,-0.97688,2e-05,2.38069]
[1776651039016,59.9,74571.03,0.0,-0.97689,2e-05,2.38002]
[1776651039068,59.9,74571.03,0.0,-0.97689,2e-05,2.38002]
[1776651039211,59.9,74571.03,0.0,-0.97689,2e-05,2.38002]
[1776651040172,59.9,74571.14,0.0,-0.97689,2e-05,2.38022]
[1776651040174,59.9,74571.14,0.0,-0.97689,2e-05,2.38022]
[1776651040193,59.9,74571.14,0.0,-0.97689,2e-05,2.38022]
[1776651040490,59.9,74569.34,0.0,-0.97693,2e-05,2.37689]
[1776651041499,59.9,74559.93,0.0,-0.97712,2e-05,2.35953]
[1776651042506,59.9,74560.39,0.0,-0.97711,2e-05,2.36041]
[1776651042865,59.9,74560.39,0.0,-0.97711,2e-05,2.36041]
[1776651042916,59.9,74560.39,0.0,-0.97711,2e-05,2.36041]
[1776651042945,59.9,74560.39,0.0,-0.97711,2e-05,2.36041]
[1776651048547,59.9,74560.01,0.0,-0.97712,2e-05,2.35991]
[1776651049377,59.9,74560.01,0.0,-0.97712,2e-05,2.35991]
[1776651049429,59.9,74560.01,0.0,-0.97712,2e-05,2.35991]
[1776651049436,59.9,74560.01,0.0,-0.97712,2e-05,2.35991]
[1776651049555,59.9,74556.74,0.0,-0.97719,2e-05,2.35393]
[1776651052016,59.9,74556.7,0.0,-0.97719,2e-05,2.35391]
[1776651052021,59.9,74556.7,0.0,-0.97719,2e-05,2.35391]
[1776651052206,59.9,74556.7,0.0,-0.97719,2e-05,2.35391]
[1776651054633,59.9,74556.07,0.0,-0.9772,2e-05,2.35288]
[1776651054686,59.9,74556.07,0.0,-0.9772,2e-05,2.35288]
[1776651054938,59.9,74556.07,0.0,-0.9772,2e-05,2.35288]
[1776651055597,59.9,74555.74,0.0,-0.9772,2e-05,2.35237]
[1776651057745,59.9,74555.85,0.0,-0.9772,2e-05,2.35262]
[1776651057797,59.9,74555.85,0.0,-0.9772,2e-05,2.35262]
[1776651057943,59.9,74555.85,0.0,-0.9772,2e-05,2.35262]
[1776651063654,59.91,74556.0,0.0,-0.9772,2e-05,2.35321]
[1776651067511,59.91,74556.51,0.0,-0.97718,2e-05,2.35419]
[1776651067556,59.91,74556.51,0.0,-0.97718,2e-05,2.35419]
[1776651067536,59.91,74556.51,0.0,-0.97718,2e-05,2.35431]
[1776651067691,59.91,74556.51,0.0,-0.97718,2e-05,2.35431]
[1776651067657,59.91,74556.51,0.0,-0.97718,2e-05,2.35431]
[1776651069916,59.91,74556.51,0.0,-0.97718,2e-05,2.35431]
[1776651069941,59.91,74556.51,0.0,-0.97718,2e-05,2.35431]
[1776651069966,59.91,74556.51,0.0,-0.97718,2e-05,2.35431]
[1776651073476,59.91,74556.51,0.0,-0.97718,2e-05,2.35439]
[1776651073698,59.91,74556.51,0.0,-0.97718,2e-05,2.35455]
[1776651077173,59.91,74556.51,0.0,-0.97718,2e-05,2.35459]
[1776651077192,59.91,74556.51,0.0,-0.97718,2e-05,2.35459]
[1776651077225,59.91,74556.51,0.0,-0.97718,2e-05,2.35459]
[1776651077278,59.91,74556.51,0.0,-0.97718,2e-05,2.35459]
[1776651077438,59.91,74556.51,0.0,-0.97718,2e-05,2.35459]
[1776651077443,59.91,74557.24,0.0,-0.97716,2e-05,2.35605]
[1776651078478,59.91,74557.24,0.0,-0.97716,2e-05,2.35605]
[1776651078526,59.91,74557.24,0.0,-0.97716,2e-05,2.35605]
[1776651078697,59.91,74557.24,0.0,-0.97716,2e-05,2.35609]
[1776651082787,59.91,74553.89,0.0,-0.97723,2e-05,2.3501]
[1776651087822,59.91,74554.13,0.0,-0.97722,2e-05,2.35076]
[1776651090128,59.91,74553.84,0.0,-0.97723,2e-05,2.35027]
[1776651090201,59.91,74553.84,0.0,-0.97723,2e-05,2.35027]
[1776651090414,59.91,74553.84,0.0,-0.97723,2e-05,2.35027]
[1776651090843,59.91,74552.54,0.0,-0.97725,2e-05,2.34798]
[1776651090906,59.91,74552.54,0.0,-0.97725,2e-05,2.34798]
[1776651090937,59.91,74552.54,0.0,-0.97725,2e-05,2.34798]
[1776651090946,59.91,74552.96,0.0,-0.97725,2e-05,2.34875]
[1776651091796,59.91,74552.96,0.0,-0.97725,2e-05,2.34875]
[1776651091937,59.91,74552.96,0.0,-0.97725,2e-05,2.34875]
[1776651099907,59.92,74552.61,0.0,-0.97728,2e-05,2.34525]
[1776651103471,59.92,74552.49,0.0,-0.97728,2e-05,2.34514]
[1776651103523,59.92,74552.49,0.0,-0.97728,2e-05,2.34514]
[1776651103699,59.92,74552.48,0.0,-0.97728,2e-05,2.34523]
[1776651104110,59.92,74552.48,0.0,-0.97728,2e-05,2.34523]
[1776651104158,59.92,74552.48,0.0,-0.97728,2e-05,2.34523]
[1776651104194,59.92,74552.48,0.0,-0.97728,2e-05,2.34523]
[1776651104294,59.92,74552.11,0.0,-0.97729,2e-05,2.34455]
[1776651107120,59.92,74551.39,0.0,-0.9773,2e-05,2.34334]
[1776651107124,59.92,74539.42,0.0,-0.97755,2e-05,2.32156]
[1776651108560,59.92,74539.42,0.0,-0.97755,2e-05,2.32156]
[1776651108620,59.92,74539.42,0.0,-0.97755,2e-05,2.32156]
[1776651107962,59.92,74532.58,0.0,-0.97768,2e-05,2.30924]
[1776651109572,59.92,74532.58,0.0,-0.97768,2e-05,2.30924]
[1776651109610,59.92,74532.58,0.0,-0.97768,2e-05,2.30924]
[1776651109977,59.92,74530.93,0.0,-0.97771,2e-05,2.30648]
[1776651110883,59.92,74530.93,0.0,-0.97771,2e-05,2.30648]
[1776651114510,59.92,74527.7,0.0,-0.97778,2e-05,2.30101]
[1776651114562,59.92,74527.7,0.0,-0.97778,2e-05,2.30101]
[1776651114695,59.92,74527.7,0.0,-0.97777,2e-05,2.30126]
[1776651115602,59.92,74527.7,0.0,-0.97777,2e-05,2.30126]
[1776651115654,59.92,74527.7,0.0,-0.97777,2e-05,2.30126]
[1776651115654,59.93,74527.11,0.0,-0.97778,2e-05,2.30032]
[1776651115693,59.93,74527.11,0.0,-0.97778,2e-05,2.30032]
[1776651116018,59.93,74526.88,0.0,-0.97779,2e-05,2.2999]
[1776651121054,59.93,74527.97,0.0,-0.97776,2e-05,2.3025]
[1776651123118,59.93,74527.62,0.0,-0.97777,2e-05,2.30198]
[1776651123171,59.93,74527.62,0.0,-0.97777,2e-05,2.30198]
[1776651123198,59.93,74527.62,0.0,-0.97777,2e-05,2.30198]
[1776651123851,59.93,74527.62,0.0,-0.97776,2e-05,2.3021]
[1776651123910,59.93,74527.62,0.0,-0.97776,2e-05,2.3021]
[1776651123938,59.93,74527.62,0.0,-0.97776,2e-05,2.3021]
[1776651124075,59.93,74527.25,0.0,-0.97777,2e-05,2.30156]
[1776651129533,59.93,74526.72,0.0,-0.97778,2e-05,2.30108]
[1776651129585,59.93,74526.72,0.0,-0.97778,2e-05,2.30108]
[1776651129539,59.94,74523.07,0.0,-0.97785,2e-05,2.29475]
[1776651129701,59.94,74523.07,0.0,-0.97785,2e-05,2.29475]
[1776651130989,59.94,74522.27,0.0,-0.97786,2e-05,2.29331]
[1776651131041,59.94,74522.27,0.0,-0.97786,2e-05,2.29331]
[1776651131200,59.94,74522.27,0.0,-0.97786,2e-05,2.29331]
[1776651131267,59.94,74520.74,0.0,-0.97789,2e-05,2.29068]
[1776651132131,59.94,74515.75,0.0,-0.97799,2e-05,2.28185]
[1776651134027,59.94,74514.14,0.0,-0.97802,2e-05,2.27911]
[1776651134079,59.94,74514.14,0.0,-0.97802,2e-05,2.27911]
[1776651134199,59.94,74514.14,0.0,-0.97802,2e-05,2.27911]
[1776651136014,59.94,74513.78,0.0,-0.97803,2e-05,2.27878]
[1776651136066,59.94,74513.78,0.0,-0.97803,2e-05,2.27878]
[1776651136199,59.94,74513.78,0.0,-0.97803,2e-05,2.27878]
[1776651136300,59.94,74513.06,0.0,-0.97804,2e-05,2.27764]
[1776651138173,59.94,74508.4,0.0,-0.97813,2e-05,2.26961]
[1776651139181,59.95,74506.03,0.0,-0.97817,2e-05,2.26555]
[1776651140094,59.95,74506.03,0.0,-0.97817,2e-05,2.26555]
[1776651140146,59.95,74506.03,0.0,-0.97817,2e-05,2.26555]
[1776651140202,59.95,74506.03,0.0,-0.97817,2e-05,2.26555]
[1776651140303,59.95,74502.46,0.0,-0.97824,2e-05,2.25936]
[1776651141625,59.95,74502.46,0.0,-0.97824,2e-05,2.25936]
[1776651141628,59.95,74502.46,0.0,-0.97824,2e-05,2.25936]
[1776651141627,59.95,74501.44,0.0,-0.97826,2e-05,2.25792]
[1776651141697,59.95,74501.44,0.0,-0.97826,2e-05,2.25792]
[1776651142201,59.95,74499.38,0.0,-0.9783,2e-05,2.25426]
[1776651144215,59.95,74495.87,0.0,-0.97837,2e-05,2.24842]
[1776651146956,59.95,74494.94,0.0,-0.97838,2e-05,2.24717]
[1776651147009,59.95,74494.94,0.0,-0.97838,2e-05,2.24717]
[1776651147197,59.95,74494.94,0.0,-0.97838,2e-05,2.24717]
[1776651147741,59.96,74494.46,0.0,-0.97839,2e-05,2.24652]
[1776651147782,59.96,74494.46,0.0,-0.97839,2e-05,2.24652]
[1776651147937,59.96,74494.46,0.0,-0.97839,2e-05,2.24652]
[1776651148242,59.96,74494.32,0.0,-0.97839,2e-05,2.24648]
[1776651152270,59.96,74490.27,0.0,-0.97849,2e-05,2.2369]
[1776651153064,59.96,74490.27,0.0,-0.97849,2e-05,2.2369]
[1776651153073,59.96,74490.27,0.0,-0.97849,2e-05,2.2369]
[1776651153195,59.96,74490.27,0.0,-0.97849,2e-05,2.2369]
[1776651153277,59.96,74488.06,0.0,-0.97853,2e-05,2.23321]
[1776651154016,59.96,74488.06,0.0,-0.97853,2e-05,2.23321]
[1776651154020,59.96,74488.06,0.0,-0.97853,2e-05,2.23321]
[1776651154194,59.96,74488.06,0.0,-0.97853,2e-05,2.23321]
[1776651154285,59.96,74487.63,0.0,-0.97853,2e-05,2.23268]
[1776651155292,59.97,74485.57,0.0,-0.97857,2e-05,2.22927]
[1776651156299,59.97,74482.42,0.0,-0.97863,2e-05,2.22395]
[1776651158772,59.97,74482.87,0.0,-0.97862,2e-05,2.22521]
[1776651158922,59.97,74482.87,0.0,-0.97862,2e-05,2.22521]
[1776651158936,59.97,74482.87,0.0,-0.97862,2e-05,2.22521]
[1776651159320,59.97,74488.44,0.0,-0.97851,2e-05,2.23527]
[1776651160327,59.97,74485.81,0.0,-0.97855,2e-05,2.23087]
[1776651160743,59.97,74485.81,0.0,-0.97855,2e-05,2.23087]
[1776651160787,59.97,74485.81,0.0,-0.97855,2e-05,2.23087]
[1776651160944,59.97,74485.81,0.0,-0.97855,2e-05,2.23087]
[1776651161334,59.98,74485.22,0.0,-0.97856,2e-05,2.23005]
[1776651164372,59.98,74483.41,0.0,-0.97859,2e-05,2.22732]
[1776651164422,59.98,74483.41,0.0,-0.97859,2e-05,2.22732]
[1776651164436,59.98,74483.41,0.0,-0.97859,2e-05,2.22732]
[1776651166370,59.98,74487.91,0.0,-0.9785,2e-05,2.23595]
[1776651167181,59.98,74487.91,0.0,-0.9785,2e-05,2.23595]
[1776651167197,59.98,74487.91,0.0,-0.9785,2e-05,2.23595]
[1776651167231,59.98,74487.91,0.0,-0.9785,2e-05,2.23595]
[1776651167377,59.98,74487.31,0.0,-0.97851,2e-05,2.23512]
[1776651171866,59.99,74487.35,0.0,-0.9785,2e-05,2.23584]
[1776651171941,59.99,74487.35,0.0,-0.9785,2e-05,2.23584]
[1776651172412,59.99,74488.66,0.0,-0.97847,2e-05,2.2386]
[1776651175433,60.0,74484.01,0.0,-0.97855,2e-05,2.23103]
[1776651176440,60.0,74479.41,0.0,-0.97864,2e-05,2.22314]
[1776651176763,60.0,74479.41,0.0,-0.97864,2e-05,2.22314]
[1776651176849,60.0,74479.41,0.0,-0.97864,2e-05,2.22314]
[1776651176936,60.0,74479.41,0.0,-0.97864,2e-05,2.22314]
[1776651177958,60.0,74479.3,0.0,-0.97864,2e-05,2.22317]
[1776651178043,60.0,74479.3,0.0,-0.97864,2e-05,2.22317]
[1776651178199,60.0,74479.3,0.0,-0.97864,2e-05,2.22317]
[1776651178454,60.0,74478.29,0.0,-0.97866,2e-05,2.22163]
[1776651180468,60.0,74476.34,0.0,-0.97869,2e-05,2.21868]
[1776651184495,60.01,74472.8,0.0,-0.97875,2e-05,2.2137]
[1776651184945,60.01,74472.8,0.0,-0.97875,2e-05,2.2137]
[1776651184992,60.01,74472.8,0.0,-0.97875,2e-05,2.2137]
[1776651185198,60.01,74472.8,0.0,-0.97875,2e-05,2.2137]
[1776651185537,60.01,74472.8,0.0,-0.97875,2e-05,2.2137]
[1776651185589,60.01,74472.8,0.0,-0.97875,2e-05,2.2137]
[1776651185696,60.01,74472.8,0.0,-0.97875,2e-05,2.2137]
[1776651185638,60.01,74473.11,0.0,-0.97874,2e-05,2.2145]
[1776651191546,60.02,74471.99,0.0,-0.97874,2e-05,2.21404]
[1776651196581,60.03,74472.25,0.0,-0.97872,2e-05,2.21574]
[1776651197322,60.03,74472.25,0.0,-0.97872,2e-05,2.21574]
[1776651197369,60.03,74472.25,0.0,-0.97872,2e-05,2.21574]
[1776651197436,60.03,74472.25,0.0,-0.97872,2e-05,2.21574]
[1776651197920,60.03,74472.12,0.0,-0.97872,2e-05,2.21576]
[1776651197930,60.03,74472.12,0.0,-0.97872,2e-05,2.21576]
[1776651198195,60.03,74472.12,0.0,-0.97872,2e-05,2.21576]
[1776651199602,60.03,74471.68,0.0,-0.97872,2e-05,2.21549]
[1776651204637,60.04,74470.52,0.0,-0.97873,2e-05,2.21472]
[1776651204987,60.04,74470.52,0.0,-0.97873,2e-05,2.21472]
[1776651205039,60.04,74470.52,0.0,-0.97873,2e-05,2.21472]
[1776651205199,60.04,74470.52,0.0,-0.97873,2e-05,2.21472]
[1776651205569,60.04,74470.52,0.0,-0.97873,2e-05,2.21472]
[1776651205621,60.04,74470.52,0.0,-0.97873,2e-05,2.21472]
[1776651205691,60.04,74470.52,0.0,-0.97873,2e-05,2.21472]
[1776651205670,60.04,74470.52,0.0,-0.97873,2e-05,2.21497]
[1776651210679,60.05,74470.37,0.0,-0.97872,2e-05,2.21596]
[1776651211250,60.05,74470.37,0.0,-0.97872,2e-05,2.21596]
[1776651211300,60.05,74470.37,0.0,-0.97872,2e-05,2.21596]
[1776651211439,60.05,74470.37,0.0,-0.97872,2e-05,2.21596]
[1776651211513,60.05,74470.37,0.0,-0.97875,2e-05,2.21299]
[1776651216721,60.06,74469.84,0.0,-0.97874,2e-05,2.21332]
[1776651217396,60.06,74469.84,0.0,-0.97874,2e-05,2.21332]
[1776651217448,60.06,74469.84,0.0,-0.97874,2e-05,2.21332]
[1776651217448,60.06,74469.84,0.0,-0.97874,2e-05,2.21332]
[1776651219761,60.06,74469.84,0.0,-0.97874,2e-05,2.21332]
[1776651219742,60.07,74469.63,0.0,-0.97874,2e-05,2.21371]
[1776651224777,60.08,74469.45,0.0,-0.97873,2e-05,2.21465]
[1776651227079,60.08,74469.45,0.0,-0.97873,2e-05,2.21465]
[1776651227093,60.08,74469.45,0.0,-0.97873,2e-05,2.21465]
[1776651227195,60.08,74469.45,0.0,-0.97873,2e-05,2.21465]
[1776651227296,60.08,74469.45,0.0,-0.97872,2e-05,2.21516]
[1776651232228,60.08,74469.45,0.0,-0.97872,2e-05,2.21516]
[1776651232261,60.09,74445.07,0.0,-0.97918,2e-05,2.17398]
[1776651232834,60.09,74436.07,0.0,-0.97935,2e-05,2.15879]
[1776651233841,60.09,74432.53,0.0,-0.97941,2e-05,2.15306]
[1776651235270,60.09,74432.53,0.0,-0.97941,2e-05,2.15306]
[1776651235371,60.09,74430.1,0.0,-0.97945,2e-05,2.14925]
[1776651238876,60.1,74425.53,0.0,-0.97952,2e-05,2.14287]
[1776651240890,60.11,74419.56,0.0,-0.97963,2e-05,2.13344]
[1776651242904,60.11,74420.48,0.0,-0.9796,2e-05,2.13579]
[1776651245925,60.12,74413.38,0.0,-0.97972,2e-05,2.12487]
[1776651246932,60.12,74407.6,0.0,-0.97983,2e-05,2.11549]
[1776651247939,60.13,74405.08,0.0,-0.97987,2e-05,2.11165]
[1776651249953,60.13,74401.96,0.0,-0.97992,2e-05,2.10725]
[1776651251612,60.13,74401.96,0.0,-0.97992,2e-05,2.10725]
[1776651251679,60.14,74401.49,0.0,-0.97992,2e-05,2.10734]
[1776651251967,60.14,74396.63,0.0,-0.98001,2e-05,2.09915]
[1776651252975,60.14,74386.85,0.0,-0.98018,2e-05,2.08321]
[1776651253995,60.14,74380.69,0.0,-0.98029,2e-05,2.0734]
[1776651255310,60.14,74380.69,0.0,-0.98029,2e-05,2.0734]
[1776651255379,60.15,74378.69,0.0,-0.98032,2e-05,2.07056]
[1776651258018,60.16,74380.44,0.0,-0.98027,2e-05,2.07496]
[1776651262048,60.17,74382.45,0.0,-0.98021,2e-05,2.08025]
[1776651263054,60.17,74387.77,0.0,-0.98011,2e-05,2.08962]
[1776651265068,60.18,74390.2,0.0,-0.98006,2e-05,2.09461]
[1776651267082,60.19,74392.35,0.0,-0.98001,2e-05,2.09913]
[1776651268731,60.19,74392.35,0.0,-0.98001,2e-05,2.09913]
[1776651268736,60.19,74392.35,0.0,-0.98001,2e-05,2.09913]
[1776651268090,60.19,74394.93,0.0,-0.97995,2e-05,2.10392]
[1776651268939,60.19,74394.93,0.0,-0.97995,2e-05,2.10392]
[1776651269769,60.19,74394.93,0.0,-0.97995,2e-05,2.10392]
[1776651269819,60.19,74394.93,0.0,-0.97995,2e-05,2.10392]
[1776651269942,60.19,74395.46,0.0,-0.97994,2e-05,2.10525]
[1776651270104,60.19,74395.71,0.0,-0.97993,2e-05,2.10611]
[1776651271111,60.2,74399.73,0.0,-0.97988,2e-05,2.11021]
[1776651272118,60.2,74405.2,0.0,-0.97977,2e-05,2.11988]
[1776651274132,60.21,74407.42,0.0,-0.97972,2e-05,2.12447]
[1776651276460,60.21,74407.46,0.0,-0.97971,2e-05,2.12495]
[1776651276508,60.21,74407.46,0.0,-0.97971,2e-05,2.12495]
[1776651276693,60.21,74407.46,0.0,-0.97971,2e-05,2.12495]
[1776651276771,60.21,74406.9,0.0,-0.97972,2e-05,2.12482]
[1776651282190,60.23,74406.12,0.0,-0.97971,2e-05,2.12554]
[1776651287224,60.24,74406.9,0.0,-0.97967,2e-05,2.12888]
[1776651288700,60.25,74409.81,0.0,-0.97961,2e-05,2.13461]
[1776651290246,60.25,74414.26,0.0,-0.97952,2e-05,2.14257]
[1776651292259,60.25,74418.56,0.0,-0.97943,2e-05,2.15066]
[1776651293267,60.26,74421.28,0.0,-0.97937,2e-05,2.15568]
[1776651298302,60.27,74421.78,0.0,-0.97934,2e-05,2.15831]
[1776651302330,60.28,74411.67,0.0,-0.97952,2e-05,2.14243]
[1776651303338,60.28,74391.55,0.0,-0.97989,2e-05,2.10873]
[1776651304345,60.28,74389.46,0.0,-0.97993,2e-05,2.10564]
[1776651306359,60.29,74387.43,0.0,-0.97995,2e-05,2.10311]
[1776651307366,60.29,74374.62,0.0,-0.98018,2e-05,2.08211]
[1776651308373,60.29,74373.58,0.0,-0.9802,2e-05,2.08085]
[1776651313415,60.31,74366.15,0.0,-0.98031,2e-05,2.07087]
[1776651314007,60.31,74366.15,0.0,-0.98031,2e-05,2.07087]
[1776651314222,60.31,74366.15,0.0,-0.98031,2e-05,2.07087]
[1776651314424,60.31,74345.01,0.0,-0.98069,2e-05,2.03648]
[1776651315432,60.32,74341.55,0.0,-0.98074,2e-05,2.03136]
[1776651317784,60.32,74340.13,0.0,-0.98076,2e-05,2.0296]
[1776651319461,60.33,74348.39,0.0,-0.98059,2e-05,2.04478]
[1776651319938,60.33,74348.39,0.0,-0.98059,2e-05,2.04478]
[1776651320467,60.34,74348.44,0.0,-0.98059,2e-05,2.04537]
[1776651321474,60.34,74340.06,0.0,-0.98073,2e-05,2.03213]
[1776651323488,60.34,74340.63,0.0,-0.98072,2e-05,2.03323]
[1776651326509,60.35,74343.74,0.0,-0.98065,2e-05,2.03947]
[1776651331544,60.37,74356.09,0.0,-0.98043,2e-05,2.0593]
[1776651334572,60.38,74365.47,0.0,-0.98024,2e-05,2.07632]
[1776651336586,60.38,74365.67,0.0,-0.98023,2e-05,2.07759]
[1776651340756,60.39,74367.58,0.0,-0.98018,2e-05,2.08168]
[1776651340808,60.39,74367.58,0.0,-0.98018,2e-05,2.08168]
[1776651340941,60.4,74367.65,0.0,-0.98016,2e-05,2.08313]
[1776651341410,60.4,74367.65,0.0,-0.98016,2e-05,2.08313]
[1776651341440,60.4,74367.65,0.0,-0.98016,2e-05,2.08313]
[1776651341462,60.4,74367.65,0.0,-0.98016,2e-05,2.08313]
[1776651341716,60.4,74367.65,0.0,-0.98016,2e-05,2.08313]
[1776651341810,60.4,74368.29,0.0,-0.98015,2e-05,2.08464]
[1776651341948,60.4,74368.29,0.0,-0.98015,2e-05,2.08464]
[1776651345649,60.41,74378.67,0.0,-0.97994,2e-05,2.10331]
[1776651346657,60.41,74384.41,0.0,-0.97983,2e-05,2.11339]
[1776651347664,60.42,74393.33,0.0,-0.97966,2e-05,2.12886]
[1776651348671,60.42,74400.51,0.0,-0.97952,2e-05,2.14143]
[1776651349678,60.42,74406.24,0.0,-0.97941,2e-05,2.15156]
[1776651350685,60.42,74407.29,0.0,-0.97938,2e-05,2.15403]
[1776651352699,60.43,74409.94,0.0,-0.97932,2e-05,2.15922]
[1776651354713,60.43,74412.54,0.0,-0.97926,2e-05,2.16432]
[1776651359749,60.44,74412.87,0.0,-0.97924,2e-05,2.16648]
[1776651360756,60.45,74417.16,0.0,-0.97915,2e-05,2.17416]
[1776651363777,60.45,74422.27,0.0,-0.97905,2e-05,2.18387]
[1776651365690,60.45,74423.1,0.0,-0.97903,2e-05,2.1856]
[1776651365727,60.45,74423.1,0.0,-0.97903,2e-05,2.1856]
[1776651365942,60.46,74423.5,0.0,-0.97902,2e-05,2.18657]
[1776651367275,60.46,74423.32,0.0,-0.97902,2e-05,2.18655]
[1776651367324,60.46,74423.32,0.0,-0.97902,2e-05,2.18655]
[1776651367435,60.46,74423.32,0.0,-0.97902,2e-05,2.18655]
[1776651367805,60.46,74423.07,0.0,-0.97902,2e-05,2.18641]
[1776651372855,60.47,74426.82,0.0,-0.97893,2e-05,2.19432]
[1776651373861,60.47,74432.2,0.0,-0.97882,2e-05,2.20391]
[1776651375876,60.47,74438.53,0.0,-0.97869,2e-05,2.21543]
[1776651377890,60.48,74441.82,0.0,-0.97862,2e-05,2.22164]
[1776651378897,60.48,74447.71,0.0,-0.97851,2e-05,2.23217]
[1776651379904,60.48,74444.61,0.0,-0.97856,2e-05,2.22695]
[1776651381441,60.48,74443.89,0.0,-0.97858,2e-05,2.22591]
[1776651381491,60.48,74443.89,0.0,-0.97858,2e-05,2.22591]
[1776651381702,60.48,74443.89,0.0,-0.97858,2e-05,2.22591]
[1776651382929,60.48,74443.72,0.0,-0.97858,2e-05,2.22584]
[1776651382935,60.48,74443.72,0.0,-0.97858,2e-05,2.22584]
[1776651382938,60.48,74443.81,0.0,-0.97857,2e-05,2.22621]
[1776651382982,60.48,74443.81,0.0,-0.97857,2e-05,2.22621]
[1776651387887,60.49,74443.63,0.0,-0.97857,2e-05,2.22655]
[1776651387941,60.49,74443.63,0.0,-0.97857,2e-05,2.22655]
[1776651388097,60.49,74443.85,0.0,-0.97856,2e-05,2.22715]
[1776651388149,60.49,74443.85,0.0,-0.97856,2e-05,2.22715]
[1776651388201,60.49,74443.85,0.0,-0.97856,2e-05,2.22715]
[1776651388303,60.49,74444.76,0.0,-0.97854,2e-05,2.22895]
[1776651390108,60.49,74444.88,0.0,-0.97854,2e-05,2.22937]
[1776651390194,60.49,74444.88,0.0,-0.97854,2e-05,2.22937]
[1776651394002,60.5,74434.34,0.0,-0.97876,2e-05,2.20879]
[1776651395009,60.5,74429.93,0.0,-0.97884,2e-05,2.20137]
[1776651397024,60.5,74433.06,0.0,-0.97878,2e-05,2.20728]
[1776651398948,60.5,74433.06,0.0,-0.97878,2e-05,2.20728]
[1776651398031,60.51,74435.42,0.0,-0.97873,2e-05,2.21162]
[1776651398994,60.51,74435.42,0.0,-0.97873,2e-05,2.21162]
[1776651399199,60.51,74435.42,0.0,-0.97873,2e-05,2.21162]
[1776651399228,60.51,74438.4,0.0,-0.97867,2e-05,2.21704]
[1776651400185,60.51,74438.4,0.0,-0.97867,2e-05,2.21704]
[1776651400232,60.51,74438.4,0.0,-0.97867,2e-05,2.21704]
[1776651400436,60.51,74438.4,0.0,-0.97867,2e-05,2.21704]
[1776651400537,60.51,74437.56,0.0,-0.97868,2e-05,2.21579]
[1776651402059,60.51,74446.59,0.0,-0.9785,2e-05,2.232]
[1776651403066,60.51,74446.84,0.0,-0.97849,2e-05,2.23263]
[1776651405710,60.51,74448.18,0.0,-0.97846,2e-05,2.23517]
[1776651405857,60.51,74448.18,0.0,-0.97846,2e-05,2.23517]
[1776651405939,60.51,74448.18,0.0,-0.97846,2e-05,2.23517]
[1776651405868,60.52,74452.8,0.0,-0.97837,2e-05,2.24364]
[1776651406087,60.52,74449.63,0.0,-0.97843,2e-05,2.23807]
[1776651407604,60.52,74449.63,0.0,-0.97843,2e-05,2.23807]
[1776651407657,60.52,74449.63,0.0,-0.97843,2e-05,2.23807]
[1776651407689,60.52,74449.63,0.0,-0.97843,2e-05,2.23807]
[1776651407706,60.52,74449.52,0.0,-0.97843,2e-05,2.23806]
[1776651410115,60.52,74452.72,0.0,-0.97836,2e-05,2.24423]
[1776651411955,60.52,74452.72,0.0,-0.97836,2e-05,2.24423]
[1776651412008,60.52,74454.63,0.0,-0.97832,2e-05,2.24776]
[1776651412198,60.52,74454.63,0.0,-0.97832,2e-05,2.24776]
[1776651414186,60.52,74456.04,0.0,-0.97829,2e-05,2.25058]
[1776651414238,60.52,74456.04,0.0,-0.97829,2e-05,2.25058]
[1776651414437,60.52,74456.04,0.0,-0.97829,2e-05,2.25058]
[1776651414510,60.53,74456.18,0.0,-0.97829,2e-05,2.25099]
[1776651420186,60.53,74458.49,0.0,-0.97823,2e-05,2.25603]
[1776651422900,60.53,74459.58,0.0,-0.97821,2e-05,2.25811]
[1776651422939,60.53,74459.58,0.0,-0.97821,2e-05,2.25811]
[1776651422949,60.53,74459.58,0.0,-0.97821,2e-05,2.25811]
[1776651423637,60.53,74461.09,0.0,-0.97817,2e-05,2.26106]
[1776651423690,60.53,74461.09,0.0,-0.97817,2e-05,2.26106]
[1776651424692,60.53,74461.94,0.0,-0.97816,2e-05,2.26257]
[1776651424744,60.53,74461.94,0.0,-0.97816,2e-05,2.26257]
[1776651424935,60.53,74461.94,0.0,-0.97816,2e-05,2.26257]
[1776651424793,60.54,74459.02,0.0,-0.97821,2e-05,2.2577]
[1776651428243,60.54,74463.61,0.0,-0.97812,2e-05,2.26626]
[1776651430257,60.54,74473.28,0.0,-0.97792,2e-05,2.28369]
[1776651431041,60.54,74473.28,0.0,-0.97792,2e-05,2.28369]
[1776651431059,60.54,74473.28,0.0,-0.97792,2e-05,2.28369]
[1776651431201,60.54,74473.28,0.0,-0.97792,2e-05,2.28369]
[1776651431264,60.54,74473.75,0.0,-0.97791,2e-05,2.28464]
[1776651432270,60.54,74469.36,0.0,-0.97799,2e-05,2.27693]
[1776651434020,60.54,74468.19,0.0,-0.97802,2e-05,2.27497]
[1776651434073,60.54,74468.19,0.0,-0.97802,2e-05,2.27497]
[1776651434201,60.54,74468.19,0.0,-0.97802,2e-05,2.27497]
[1776651434284,60.54,74467.98,0.0,-0.97802,2e-05,2.27472]
[1776651438354,60.55,74467.97,0.0,-0.97802,2e-05,2.27506]
[1776651438404,60.55,74467.97,0.0,-0.97802,2e-05,2.27506]
[1776651438441,60.55,74467.97,0.0,-0.97802,2e-05,2.27506]
[1776651440870,60.55,74469.6,0.0,-0.97798,2e-05,2.2782]
[1776651440891,60.55,74469.6,0.0,-0.97798,2e-05,2.2782]
[1776651440940,60.55,74469.6,0.0,-0.97798,2e-05,2.2782]
[1776651440971,60.55,74469.6,0.0,-0.97798,2e-05,2.27843]
[1776651447377,60.55,74471.07,0.0,-0.97794,2e-05,2.28171]
[1776651450918,60.55,74471.57,0.0,-0.97793,2e-05,2.28282]
[1776651450937,60.55,74471.57,0.0,-0.97793,2e-05,2.28282]
[1776651450968,60.55,74471.57,0.0,-0.97793,2e-05,2.28282]
[1776651452320,60.56,74471.97,0.0,-0.97795,2e-05,2.28048]
[1776651452368,60.56,74471.97,0.0,-0.97795,2e-05,2.28048]
[1776651452424,60.56,74471.97,0.0,-0.97795,2e-05,2.28048]
[1776651452443,60.56,74471.97,0.0,-0.97795,2e-05,2.28048]
[1776651452481,60.56,74471.97,0.0,-0.97795,2e-05,2.28048]
[1776651452692,60.56,74471.97,0.0,-0.97795,2e-05,2.28048]
[1776651452794,60.56,74472.08,0.0,-0.97794,2e-05,2.2809]
[1776651458454,60.56,74471.66,0.0,-0.97795,2e-05,2.2807]
[1776651459461,60.56,74464.64,0.0,-0.97808,2e-05,2.26835]
[1776651460624,60.56,74464.64,0.0,-0.97808,2e-05,2.26835]
[1776651460676,60.56,74464.64,0.0,-0.97808,2e-05,2.26835]
[1776651460690,60.56,74464.64,0.0,-0.97808,2e-05,2.26835]
[1776651460774,60.56,74465.14,0.0,-0.97807,2e-05,2.26937]
[1776651461573,60.56,74465.14,0.0,-0.97807,2e-05,2.26937]
[1776651461623,60.56,74465.14,0.0,-0.97807,2e-05,2.26937]
[1776651461690,60.56,74465.14,0.0,-0.97807,2e-05,2.26937]
[1776651461724,60.56,74465.14,0.0,-0.97807,2e-05,2.26951]
[1776651467517,60.57,74466.78,0.0,-0.97803,2e-05,2.27322]
[1776651468673,60.57,74466.78,0.0,-0.97803,2e-05,2.27322]
[1776651468694,60.57,74466.78,0.0,-0.97803,2e-05,2.27322]
[1776651468726,60.57,74466.78,0.0,-0.97803,2e-05,2.27322]
[1776651469917,60.57,74466.03,0.0,-0.97804,2e-05,2.27202]
[1776651469940,60.57,74466.03,0.0,-0.97804,2e-05,2.27202]
[1776651469967,60.57,74466.03,0.0,-0.97804,2e-05,2.27202]
[1776651470018,60.57,74466.19,0.0,-0.97804,2e-05,2.27256]
[1776651472911,60.57,74466.87,0.0,-0.97802,2e-05,2.27389]
[1776651472935,60.57,74466.87,0.0,-0.97802,2e-05,2.27389]
[1776651472963,60.57,74466.87,0.0,-0.97802,2e-05,2.27389]
[1776651472964,60.57,74466.9,0.0,-0.97802,2e-05,2.2742]
[1776651473197,60.57,74466.9,0.0,-0.97802,2e-05,2.2742]
[1776651473559,60.57,74471.43,0.0,-0.97793,2e-05,2.28225]
[1776651477520,60.58,74472.65,0.0,-0.9779,2e-05,2.28475]
[1776651477572,60.58,74472.65,0.0,-0.9779,2e-05,2.28475]
[1776651477640,60.58,74472.65,0.0,-0.9779,2e-05,2.28475]
[1776651477650,60.58,74472.65,0.0,-0.9779,2e-05,2.28475]
[1776651477691,60.58,74472.65,0.0,-0.9779,2e-05,2.28475]
[1776651477699,60.58,74473.86,0.0,-0.97787,2e-05,2.28701]
[1776651484636,60.58,74487.25,0.0,-0.9776,2e-05,2.31165]
[1776651485643,60.58,74494.52,0.0,-0.97745,2e-05,2.3248]
[1776651486650,60.58,74497.15,0.0,-0.97739,2e-05,2.32958]
[1776651487657,60.58,74500.93,0.0,-0.97732,2e-05,2.33645]
[1776651489671,60.58,74492.49,0.0,-0.97749,2e-05,2.32125]
[1776651490806,60.58,74492.49,0.0,-0.97749,2e-05,2.32125]
[1776651490915,60.58,74492.49,0.0,-0.97749,2e-05,2.32125]
[1776651490940,60.58,74492.49,0.0,-0.97749,2e-05,2.32125]
[1776651491016,60.58,74494.33,0.0,-0.97745,2e-05,2.32463]
[1776651492258,60.58,74494.72,0.0,-0.97744,2e-05,2.32533]
[1776651492267,60.58,74494.72,0.0,-0.97744,2e-05,2.32533]
[1776651492438,60.58,74494.72,0.0,-0.97744,2e-05,2.32533]
[1776651492691,60.58,74494.48,0.0,-0.97745,2e-05,2.32494]
[1776651497727,60.58,74496.21,0.0,-0.97741,2e-05,2.32825]
[1776651499748,60.58,74499.39,0.0,-0.97734,2e-05,2.33407]
[1776651502126,60.58,74500.38,0.0,-0.97732,2e-05,2.33594]
[1776651502175,60.58,74500.38,0.0,-0.97732,2e-05,2.33594]
[1776651502193,60.58,74500.38,0.0,-0.97732,2e-05,2.33594]
[1776651503300,60.58,74500.4,0.0,-0.97732,2e-05,2.33597]
[1776651503339,60.58,74500.4,0.0,-0.97732,2e-05,2.33597]
[1776651503438,60.58,74500.4,0.0,-0.97732,2e-05,2.33597]
[1776651503512,60.58,74500.4,0.0,-0.97732,2e-05,2.33599]
[1776651505790,60.59,74497.15,0.0,-0.97739,2e-05,2.33015]
[1776651506542,60.59,74497.15,0.0,-0.97739,2e-05,2.33015]
[1776651506594,60.59,74497.15,0.0,-0.97739,2e-05,2.33015]
[1776651506694,60.59,74497.15,0.0,-0.97739,2e-05,2.33015]
[1776651507571,60.59,74495.66,0.0,-0.97742,2e-05,2.32748]
[1776651507623,60.59,74495.66,0.0,-0.97742,2e-05,2.32748]
[1776651507695,60.59,74495.66,0.0,-0.97742,2e-05,2.32748]
[1776651507804,60.59,74495.71,0.0,-0.97742,2e-05,2.3276]
[1776651509818,60.59,74499.83,0.0,-0.97733,2e-05,2.33512]
[1776651510323,60.59,74499.83,0.0,-0.97733,2e-05,2.33512]
[1776651510375,60.59,74499.83,0.0,-0.97733,2e-05,2.33512]
[1776651510437,60.59,74499.83,0.0,-0.97733,2e-05,2.33512]
[1776651513756,60.59,74499.11,0.0,-0.97737,2e-05,2.33057]
[1776651513849,60.59,74499.11,0.0,-0.97737,2e-05,2.33057]
[1776651513884,60.59,74499.11,0.0,-0.97737,2e-05,2.33057]
[1776651513935,60.59,74499.11,0.0,-0.97737,2e-05,2.33057]
[1776651513950,60.59,74498.96,0.0,-0.97738,2e-05,2.33036]
[1776651515861,60.59,74483.64,0.0,-0.97769,2e-05,2.30283]
[1776651516868,60.59,74477.28,0.0,-0.97782,2e-05,2.29158]
[1776651517981,60.59,74477.28,0.0,-0.97782,2e-05,2.29158]
[1776651518033,60.59,74477.28,0.0,-0.97782,2e-05,2.29158]
[1776651518190,60.59,74478.23,0.0,-0.97779,2e-05,2.29337]
[1776651519713,60.59,74479.91,0.0,-0.97776,2e-05,2.29647]
[1776651519752,60.59,74479.91,0.0,-0.97776,2e-05,2.29647]
[1776651519939,60.59,74479.91,0.0,-0.97776,2e-05,2.29647]
[1776651520040,60.59,74479.75,0.0,-0.97776,2e-05,2.29627]
[1776651525930,60.59,74482.54,0.0,-0.9777,2e-05,2.30178]
[1776651526677,60.59,74482.54,0.0,-0.9777,2e-05,2.30178]
[1776651526693,60.59,74482.54,0.0,-0.9777,2e-05,2.30178]
[1776651527869,60.59,74483.09,0.0,-0.97769,2e-05,2.30284]
[1776651528451,60.59,74482.04,0.0,-0.97771,2e-05,2.30103]
[1776651528515,60.59,74482.04,0.0,-0.97771,2e-05,2.30103]
[1776651528690,60.59,74482.04,0.0,-0.97771,2e-05,2.30103]
[1776651528953,60.59,74479.16,0.0,-0.97777,2e-05,2.29596]
[1776651533988,60.6,74478.83,0.0,-0.97777,2e-05,2.29579]
[1776651534595,60.6,74478.83,0.0,-0.97777,2e-05,2.29579]
[1776651534647,60.6,74478.83,0.0,-0.97777,2e-05,2.29579]
[1776651534691,60.6,74478.83,0.0,-0.97777,2e-05,2.29579]
[1776651536658,60.6,74481.46,0.0,-0.97771,2e-05,2.30065]
[1776651536694,60.6,74481.46,0.0,-0.97771,2e-05,2.30065]
[1776651536706,60.6,74481.46,0.0,-0.97771,2e-05,2.30065]
[1776651537009,60.6,74481.88,0.0,-0.9777,2e-05,2.30148]
[1776651538345,60.6,74482.83,0.0,-0.97768,2e-05,2.30325]
[1776651538438,60.6,74482.83,0.0,-0.97768,2e-05,2.30325]
[1776651539023,60.6,74482.12,0.0,-0.9777,2e-05,2.30205]
[1776651539162,60.6,74482.12,0.0,-0.9777,2e-05,2.30205]
[1776651539192,60.6,74482.12,0.0,-0.9777,2e-05,2.30205]
[1776651539214,60.6,74482.12,0.0,-0.9777,2e-05,2.30205]
[1776651539658,60.6,74482.12,0.0,-0.9777,2e-05,2.30205]
[1776651539698,60.6,74482.12,0.0,-0.9777,2e-05,2.30205]
[1776651540031,60.6,74478.71,0.0,-0.97776,2e-05,2.29601]
[1776651541975,60.6,74477.25,0.0,-0.97779,2e-05,2.29349]
[1776651542027,60.6,74477.25,0.0,-0.97779,2e-05,2.29349]
[1776651542045,60.6,74475.17,0.0,-0.97783,2e-05,2.28986]
[1776651542205,60.6,74475.17,0.0,-0.97783,2e-05,2.28986]
[1776651547807,60.6,74476.9,0.0,-0.97779,2e-05,2.29338]
[1776651547859,60.6,74476.9,0.0,-0.97779,2e-05,2.29338]
[1776651547937,60.6,74476.9,0.0,-0.97779,2e-05,2.29338]
[1776651549043,60.6,74476.37,0.0,-0.9778,2e-05,2.29251]
[1776651549045,60.6,74476.37,0.0,-0.9778,2e-05,2.29251]
[1776651549094,60.6,74476.44,0.0,-0.9778,2e-05,2.29272]
[1776651549194,60.6,74476.44,0.0,-0.9778,2e-05,2.29272]
[1776651556117,60.61,74475.61,0.0,-0.97781,2e-05,2.29162]
[1776651557281,60.61,74476.57,0.0,-0.97779,2e-05,2.29349]
[1776651557292,60.61,74476.57,0.0,-0.97779,2e-05,2.29349]
[1776651557442,60.61,74476.57,0.0,-0.97779,2e-05,2.29349]
[1776651557452,60.61,74476.6,0.0,-0.97779,2e-05,2.29362]
[1776651563193,60.61,74478.4,0.0,-0.97775,2e-05,2.29726]
[1776651567837,60.61,74478.11,0.0,-0.97775,2e-05,2.29694]
[1776651567877,60.61,74478.11,0.0,-0.97775,2e-05,2.29694]
[1776651567940,60.61,74478.11,0.0,-0.97775,2e-05,2.29694]
[1776651568041,60.61,74478.33,0.0,-0.97775,2e-05,2.29747]
[1776651571249,60.62,74474.59,0.0,-0.97785,2e-05,2.28772]
[1776651573270,60.62,74466.54,0.0,-0.97801,2e-05,2.27357]
[1776651574273,60.62,74459.51,0.0,-0.97815,2e-05,2.26124]
[1776651575280,60.62,74453.16,0.0,-0.97827,2e-05,2.25017]
[1776651576391,60.62,74453.16,0.0,-0.97827,2e-05,2.25017]
[1776651576439,60.62,74453.16,0.0,-0.97827,2e-05,2.25017]
[1776651576695,60.62,74453.16,0.0,-0.97827,2e-05,2.25017]
[1776651576730,60.62,74452.84,0.0,-0.97828,2e-05,2.24975]
[1776651577294,60.62,74449.7,0.0,-0.97834,2e-05,2.24438]
[1776651582329,60.62,74450.87,0.0,-0.97831,2e-05,2.24723]
[1776651583710,60.62,74450.87,0.0,-0.97831,2e-05,2.24723]
[1776651583762,60.62,74450.87,0.0,-0.97831,2e-05,2.24723]
[1776651583940,60.62,74450.87,0.0,-0.97831,2e-05,2.24723]
[1776651584026,60.63,74450.92,0.0,-0.9783,2e-05,2.24761]
[1776651589378,60.63,74454.81,0.0,-0.97822,2e-05,2.2552]
[1776651591831,60.63,74453.15,0.0,-0.97825,2e-05,2.2524]
[1776651591921,60.63,74453.15,0.0,-0.97825,2e-05,2.2524]
[1776651591938,60.63,74453.15,0.0,-0.97825,2e-05,2.2524]
[1776651591982,60.63,74450.81,0.0,-0.97829,2e-05,2.24857]
[1776651594993,60.64,74450.21,0.0,-0.9783,2e-05,2.24766]
[1776651595054,60.64,74422.34,0.0,-0.97884,2e-05,2.19919]
[1776651595423,60.63,74407.82,0.0,-0.97913,2e-05,2.17396]
[1776651596430,60.63,74408.66,0.0,-0.97911,2e-05,2.17523]
[1776651598250,60.63,74408.23,0.0,-0.97912,2e-05,2.17431]
[1776651601466,60.63,74415.72,0.0,-0.97899,2e-05,2.18649]
[1776651602473,60.63,74415.25,0.0,-0.979,2e-05,2.18549]
[1776651603480,60.63,74418.68,0.0,-0.97893,2e-05,2.1912]
[1776651605494,60.63,74420.51,0.0,-0.9789,2e-05,2.1944]
[1776651607508,60.63,74428.15,0.0,-0.97874,2e-05,2.2081]
[1776651608514,60.63,74426.23,0.0,-0.97878,2e-05,2.20499]
[1776651609452,60.63,74426.23,0.0,-0.97878,2e-05,2.20499]
[1776651609505,60.63,74426.23,0.0,-0.97878,2e-05,2.20499]
[1776651609693,60.63,74426.23,0.0,-0.97878,2e-05,2.20499]
[1776651609789,60.63,74424.07,0.0,-0.97882,2e-05,2.20147]
[1776651615691,60.64,74422.72,0.0,-0.97883,2e-05,2.2003]
[1776651615744,60.64,74422.72,0.0,-0.97883,2e-05,2.2003]
[1776651615940,60.64,74422.72,0.0,-0.97883,2e-05,2.2003]
[1776651616016,60.64,74422.54,0.0,-0.97883,2e-05,2.20045]
[1776651616571,60.64,74425.78,0.0,-0.97877,2e-05,2.20607]
[1776651617578,60.64,74428.88,0.0,-0.9787,2e-05,2.21167]
[1776651618585,60.64,74427.11,0.0,-0.97874,2e-05,2.20882]
[1776651619240,60.64,74427.11,0.0,-0.97874,2e-05,2.20882]
[1776651619288,60.64,74427.11,0.0,-0.97874,2e-05,2.20882]
[1776651619440,60.64,74427.11,0.0,-0.97874,2e-05,2.20882]
[1776651619592,60.65,74424.56,0.0,-0.97878,2e-05,2.20462]
[1776651622614,60.65,74426.75,0.0,-0.97873,2e-05,2.2091]
[1776651627648,60.66,74426.77,0.0,-0.97872,2e-05,2.21027]
[1776651629662,60.66,74429.01,0.0,-0.97867,2e-05,2.21461]
[1776651630370,60.66,74429.01,0.0,-0.97867,2e-05,2.21461]
[1776651630419,60.66,74429.01,0.0,-0.97867,2e-05,2.21461]
[1776651630441,60.66,74429.01,0.0,-0.97867,2e-05,2.21461]
[1776651630669,60.66,74436.26,0.0,-0.97853,2e-05,2.22746]
[1776651631676,60.66,74436.71,0.0,-0.97855,2e-05,2.22521]
[1776651632683,60.67,74438.47,0.0,-0.97851,2e-05,2.22848]
[1776651637718,60.67,74439.41,0.0,-0.97848,2e-05,2.2311]
[1776651642753,60.68,74438.86,0.0,-0.97848,2e-05,2.23107]
[1776651643437,60.68,74438.86,0.0,-0.97848,2e-05,2.23107]
[1776651643488,60.68,74438.86,0.0,-0.97848,2e-05,2.23107]
[1776651643690,60.68,74438.86,0.0,-0.97848,2e-05,2.23107]
[1776651643760,60.68,74437.15,0.0,-0.97851,2e-05,2.22827]
[1776651644767,60.68,74432.7,0.0,-0.9786,2e-05,2.22069]
[1776651650587,60.68,74431.78,0.0,-0.97861,2e-05,2.21901]
[1776651654116,60.67,74433.58,0.0,-0.97859,2e-05,2.22119]
[1776651654840,60.67,74440.13,0.0,-0.97847,2e-05,2.23215]
[1776651659875,60.66,74439.45,0.0,-0.97849,2e-05,2.23014]
[1776651663903,60.67,74433.49,0.0,-0.9786,2e-05,2.22048]
[1776651669944,60.67,74432.29,0.0,-0.97862,2e-05,2.21869]
[1776651671959,60.67,74424.09,0.0,-0.97878,2e-05,2.20396]
[1776651672966,60.67,74421.61,0.0,-0.97883,2e-05,2.19942]
[1776651673973,60.67,74421.49,0.0,-0.97884,2e-05,2.199]
[1776651679008,60.66,74422.67,0.0,-0.97883,2e-05,2.19998]
[1776651682030,60.65,74409.4,0.0,-0.97909,2e-05,2.17649]
[1776651683000,60.65,74409.4,0.0,-0.97909,2e-05,2.17649]
[1776651683052,60.65,74409.4,0.0,-0.97909,2e-05,2.17649]
[1776651683198,60.65,74409.4,0.0,-0.97909,2e-05,2.17649]
[1776651683153,60.65,74406.99,0.0,-0.97914,2e-05,2.17199]
[1776651689079,60.65,74402.04,0.0,-0.97925,2e-05,2.16257]
[1776651694114,60.64,74401.41,0.0,-0.9793,2e-05,2.1576]
[1776651699150,60.64,74398.89,0.0,-0.97935,2e-05,2.15262]
[1776651704185,60.63,74395.44,0.0,-0.97942,2e-05,2.14607]
[1776651708213,60.63,74398.38,0.0,-0.97937,2e-05,2.15058]
[1776651711234,60.63,74400.27,0.0,-0.97934,2e-05,2.1534]
[1776651717275,60.62,74400.7,0.0,-0.97934,2e-05,2.15331]
[1776651722311,60.62,74410.02,0.0,-0.97917,2e-05,2.16855]
[1776651723318,60.62,74420.43,0.0,-0.97897,2e-05,2.18671]
[1776651724324,60.62,74422.86,0.0,-0.97892,2e-05,2.19115]
[1776651729360,60.62,74422.58,0.0,-0.97892,2e-05,2.19144]
[1776651736409,60.64,74422.55,0.0,-0.9789,2e-05,2.19312]
[1776651745472,60.65,74423.37,0.0,-0.97886,2e-05,2.19679]
[1776651746479,60.65,74428.03,0.0,-0.97876,2e-05,2.20511]
[1776651749500,60.66,74414.93,0.0,-0.97901,2e-05,2.18318]
[1776651750507,60.66,74405.02,0.0,-0.9792,2e-05,2.16646]
[1776651751513,60.66,74400.03,0.0,-0.97932,2e-05,2.15506]
[1776651752520,60.66,74396.42,0.0,-0.97939,2e-05,2.14879]
[1776651753528,60.66,74398.65,0.0,-0.97935,2e-05,2.15248]
[1776651758563,60.66,74397.75,0.0,-0.97937,2e-05,2.15038]
[1776651763319,60.65,74395.89,0.0,-0.97941,2e-05,2.14667]
[1776651768633,60.65,74395.68,0.0,-0.97942,2e-05,2.14577]
[1776651773668,60.64,74396.99,0.0,-0.9794,2e-05,2.14744]
[1776651778703,60.64,74401.23,0.0,-0.97933,2e-05,2.15407]
[1776651780717,60.64,74402.91,0.0,-0.9793,2e-05,2.15667]
[1776651785752,60.63,74407.84,0.0,-0.97921,2e-05,2.16442]
[1776651787765,60.63,74410.47,0.0,-0.97917,2e-05,2.16864]
[1776651791794,60.63,74412.38,0.0,-0.97914,2e-05,2.1713]
[1776651795822,60.62,74410.7,0.0,-0.97918,2e-05,2.16782]
[1776651800857,60.62,74411.69,0.0,-0.97917,2e-05,2.1688]
[1776651802871,60.62,74413.41,0.0,-0.97914,2e-05,2.17145]
[1776651804347,60.62,74416.05,0.0,-0.97909,2e-05,2.17567]
[1776651804885,60.62,74419.05,0.0,-0.97903,2e-05,2.18083]
[1776651809921,60.61,74420.28,0.0,-0.97902,2e-05,2.1821]
[1776651812291,60.61,74420.28,0.0,-0.97902,2e-05,2.1821]
[1776651812329,60.61,74438.86,0.0,-0.97869,2e-05,2.21091]
[1776651812633,60.61,74438.86,0.0,-0.97869,2e-05,2.21091]
[1776651812716,60.61,74438.86,0.0,-0.97869,2e-05,2.21091]
[1776651812949,60.61,74435.78,0.0,-0.97875,2e-05,2.20556]
[1776651815426,60.61,74436.99,0.0,-0.97872,2e-05,2.20789]
[1776651818991,60.6,74441.56,0.0,-0.97864,2e-05,2.21479]
[1776651820450,60.6,74441.7,0.0,-0.97864,2e-05,2.21481]
[1776651820502,60.6,74441.7,0.0,-0.97864,2e-05,2.21481]
[1776651820695,60.6,74441.7,0.0,-0.97864,2e-05,2.21481]
[1776651821091,60.6,74441.7,0.0,-0.97864,2e-05,2.21481]
[1776651821143,60.6,74441.7,0.0,-0.97864,2e-05,2.21481]
[1776651821194,60.6,74441.7,0.0,-0.97864,2e-05,2.21481]
[1776651821211,60.6,74441.7,0.0,-0.97865,2e-05,2.21436]
[1776651827047,60.59,74442.23,0.0,-0.97865,2e-05,2.21417]
[1776651832082,60.58,74442.8,0.0,-0.97865,2e-05,2.21406]
[1776651833972,60.58,74442.73,0.0,-0.97866,2e-05,2.21371]
[1776651834024,60.58,74442.73,0.0,-0.97866,2e-05,2.21371]
[1776651834191,60.58,74442.73,0.0,-0.97866,2e-05,2.21371]
[1776651834486,60.58,74442.73,0.0,-0.97866,2e-05,2.21327]
[1776651834534,60.58,74442.73,0.0,-0.97866,2e-05,2.21327]
[1776651834689,60.58,74442.73,0.0,-0.97866,2e-05,2.21327]
[1776651835103,60.58,74442.77,0.0,-0.97866,2e-05,2.21334]
[1776651836110,60.58,74445.53,0.0,-0.97861,2e-05,2.21793]
[1776651837117,60.58,74447.88,0.0,-0.97857,2e-05,2.22181]
[1776651840408,60.57,74449.96,0.0,-0.97853,2e-05,2.22498]
[1776651840440,60.57,74449.96,0.0,-0.97853,2e-05,2.22498]
[1776651840459,60.57,74449.96,0.0,-0.97853,2e-05,2.22498]
[1776651840949,60.57,74450.09,0.0,-0.97853,2e-05,2.22497]
[1776651840951,60.57,74450.09,0.0,-0.97853,2e-05,2.22497]
[1776651841016,60.57,74450.09,0.0,-0.97853,2e-05,2.22497]
[1776651841199,60.57,74450.09,0.0,-0.97853,2e-05,2.22497]
[1776651841269,60.57,74449.77,0.0,-0.97854,2e-05,2.22416]
[1776651842788,60.57,74449.97,0.0,-0.97854,2e-05,2.22427]
[1776651842935,60.57,74449.97,0.0,-0.97854,2e-05,2.22427]
[1776651843159,60.57,74449.84,0.0,-0.97854,2e-05,2.2238]
[1776651848193,60.56,74449.18,0.0,-0.97857,2e-05,2.22144]
[1776651851042,60.56,74449.13,0.0,-0.97858,2e-05,2.22062]
[1776651851089,60.56,74449.13,0.0,-0.97858,2e-05,2.22062]
[1776651851198,60.56,74449.13,0.0,-0.97858,2e-05,2.22062]
[1776651851634,60.55,74449.48,0.0,-0.97858,2e-05,2.22099]
[1776651851641,60.55,74449.48,0.0,-0.97858,2e-05,2.22099]
[1776651851692,60.55,74449.48,0.0,-0.97858,2e-05,2.22099]
[1776651855243,60.55,74449.52,0.0,-0.97859,2e-05,2.22009]
[1776651857257,60.54,74457.15,0.0,-0.97844,2e-05,2.23294]
[1776651859271,60.54,74459.27,0.0,-0.97841,2e-05,2.23612]
[1776651859793,60.54,74459.27,0.0,-0.97841,2e-05,2.23612]
[1776651859846,60.54,74459.27,0.0,-0.97841,2e-05,2.23612]
[1776651859943,60.54,74459.27,0.0,-0.97841,2e-05,2.23612]
[1776651860218,60.54,74459.27,0.0,-0.97841,2e-05,2.23612]
[1776651860264,60.54,74459.27,0.0,-0.97841,2e-05,2.23612]
[1776651860435,60.54,74459.27,0.0,-0.97841,2e-05,2.23612]
[1776651860452,60.54,74459.27,0.0,-0.97841,2e-05,2.23585]
[1776651866320,60.55,74461.1,0.0,-0.97836,2e-05,2.2401]
[1776651870348,60.54,74470.05,0.0,-0.97819,2e-05,2.25564]
[1776651871355,60.54,74469.92,0.0,-0.97822,2e-05,2.25185]
[1776651872169,60.54,74469.92,0.0,-0.97822,2e-05,2.25185]
[1776651872197,60.54,74469.92,0.0,-0.97822,2e-05,2.25185]
[1776651872221,60.54,74469.92,0.0,-0.97822,2e-05,2.25185]
[1776651872881,60.54,74470.23,0.0,-0.97822,2e-05,2.25209]
[1776651872929,60.54,74470.23,0.0,-0.97822,2e-05,2.25209]
[1776651872942,60.54,74470.23,0.0,-0.97822,2e-05,2.25209]
[1776651873369,60.54,74470.16,0.0,-0.97823,2e-05,2.25167]
[1776651877668,60.54,74469.88,0.0,-0.97822,2e-05,2.25177]
[1776651877692,60.54,74469.88,0.0,-0.97822,2e-05,2.25177]
[1776651880425,60.55,74463.86,0.0,-0.97834,2e-05,2.24162]
[1776651880794,60.55,74463.86,0.0,-0.97834,2e-05,2.24162]
[1776651881429,60.55,74461.24,0.0,-0.97839,2e-05,2.23718]
[1776651882436,60.55,74463.6,0.0,-0.97834,2e-05,2.2415]
[1776651883324,60.55,74463.6,0.0,-0.97834,2e-05,2.2415]
[1776651883338,60.55,74463.6,0.0,-0.97834,2e-05,2.2415]
[1776651883728,60.55,74464.19,0.0,-0.97833,2e-05,2.24226]
[1776651883978,60.55,74464.19,0.0,-0.97833,2e-05,2.24226]
[1776651884233,60.55,74464.19,0.0,-0.97833,2e-05,2.24226]
[1776651884451,60.54,74467.64,0.0,-0.97827,2e-05,2.24805]
[1776651886465,60.54,74478.09,0.0,-0.97807,2e-05,2.26595]
[1776651887472,60.54,74481.66,0.0,-0.978,2e-05,2.27196]
[1776651889486,60.54,74486.38,0.0,-0.97791,2e-05,2.28014]
[1776651891809,60.53,74486.57,0.0,-0.97791,2e-05,2.27979]
[1776651891861,60.53,74486.57,0.0,-0.97791,2e-05,2.27979]
[1776651891937,60.53,74486.57,0.0,-0.97791,2e-05,2.27979]
[1776651892521,60.53,74486.79,0.0,-0.97791,2e-05,2.27984]
[1776651893514,60.53,74475.97,0.0,-0.97812,2e-05,2.26072]
[1776651893918,60.53,74475.97,0.0,-0.97812,2e-05,2.26072]
[1776651893970,60.53,74475.97,0.0,-0.97812,2e-05,2.26072]
[1776651894521,60.53,74476.58,0.0,-0.97811,2e-05,2.26194]
[1776651896159,60.53,74476.58,0.0,-0.97811,2e-05,2.26194]
[1776651900461,60.53,74477.47,0.0,-0.9781,2e-05,2.2627]
[1776651900473,60.53,74477.47,0.0,-0.9781,2e-05,2.2627]
[1776651900687,60.52,74477.4,0.0,-0.97811,2e-05,2.26226]
[1776651906605,60.51,74479.0,0.0,-0.9781,2e-05,2.26289]
[1776651907766,60.51,74479.0,0.0,-0.9781,2e-05,2.26289]
[1776651907774,60.51,74479.0,0.0,-0.9781,2e-05,2.26289]
[1776651907939,60.51,74479.0,0.0,-0.9781,2e-05,2.26289]
[1776651908264,60.51,74479.0,0.0,-0.9781,2e-05,2.26289]
[1776651908316,60.51,74479.0,0.0,-0.9781,2e-05,2.26289]
[1776651908438,60.51,74479.0,0.0,-0.9781,2e-05,2.26289]
[1776651908506,60.51,74479.04,0.0,-0.97811,2e-05,2.26233]
[1776651909173,60.51,74479.04,0.0,-0.97811,2e-05,2.26233]
[1776651909194,60.51,74479.04,0.0,-0.97811,2e-05,2.26233]
[1776651912647,60.5,74475.74,0.0,-0.97819,2e-05,2.25523]
[1776651914734,60.5,74474.27,0.0,-0.97822,2e-05,2.25233]
[1776651914783,60.5,74474.27,0.0,-0.97822,2e-05,2.25233]
[1776651914943,60.5,74474.27,0.0,-0.97822,2e-05,2.25233]
[1776651915417,60.5,74474.27,0.0,-0.97822,2e-05,2.25233]
[1776651915441,60.5,74474.27,0.0,-0.97822,2e-05,2.25233]
[1776651915470,60.5,74474.27,0.0,-0.97822,2e-05,2.25233]
[1776651915473,60.49,74474.38,0.0,-0.97822,2e-05,2.25193]
[1776651919697,60.49,74474.81,0.0,-0.97822,2e-05,2.25269]
[1776651919815,60.48,74466.23,0.0,-0.9784,2e-05,2.23638]
[1776651920704,60.48,74463.06,0.0,-0.97847,2e-05,2.23054]
[1776651923509,60.48,74463.31,0.0,-0.97846,2e-05,2.23071]
[1776651923561,60.48,74462.17,0.0,-0.97849,2e-05,2.22819]
[1776651923701,60.48,74462.17,0.0,-0.97849,2e-05,2.22819]
[1776651923832,60.48,74462.17,0.0,-0.97849,2e-05,2.22819]
[1776651924121,60.48,74462.17,0.0,-0.97849,2e-05,2.22819]
[1776651924171,60.48,74462.17,0.0,-0.97849,2e-05,2.22819]
[1776651924206,60.48,74462.17,0.0,-0.97849,2e-05,2.22819]
[1776651924220,60.48,74461.93,0.0,-0.9785,2e-05,2.22777]
[1776651931781,60.46,74459.98,0.0,-0.97859,2e-05,2.21904]
[1776651933669,60.46,74458.91,0.0,-0.97861,2e-05,2.21691]
[1776651933694,60.46,74458.91,0.0,-0.97861,2e-05,2.21691]
[1776651933721,60.46,74458.91,0.0,-0.97861,2e-05,2.21691]
[1776651934246,60.46,74458.91,0.0,-0.97861,2e-05,2.21691]
[1776651934296,60.46,74458.91,0.0,-0.97861,2e-05,2.21691]
[1776651934445,60.46,74458.91,0.0,-0.97861,2e-05,2.21691]
[1776651934456,60.46,74459.83,0.0,-0.9786,2e-05,2.21803]
[1776651939837,60.45,74460.42,0.0,-0.9786,2e-05,2.21783]
[1776651944872,60.44,74460.35,0.0,-0.97862,2e-05,2.21651]
[1776651949907,60.44,74460.51,0.0,-0.97863,2e-05,2.2156]
[1776651953503,60.43,74460.48,0.0,-0.97863,2e-05,2.21509]
[1776651953555,60.43,74460.48,0.0,-0.97863,2e-05,2.21509]
[1776651953702,60.43,74460.27,0.0,-0.97864,2e-05,2.21426]
[1776651954106,60.43,74460.27,0.0,-0.97864,2e-05,2.21426]
[1776651954110,60.43,74460.27,0.0,-0.97864,2e-05,2.21426]
[1776651954199,60.43,74460.27,0.0,-0.97864,2e-05,2.21426]
[1776651954255,60.43,74460.48,0.0,-0.97864,2e-05,2.21462]
[1776651959978,60.42,74461.44,0.0,-0.97864,2e-05,2.21492]
[1776651963000,60.42,74458.42,0.0,-0.9787,2e-05,2.20897]
[1776651966578,60.41,74458.13,0.0,-0.97871,2e-05,2.20803]
[1776651966630,60.41,74458.17,0.0,-0.97871,2e-05,2.20789]
[1776651966690,60.41,74458.17,0.0,-0.97871,2e-05,2.20789]
[1776651967357,60.41,74458.17,0.0,-0.97871,2e-05,2.20789]
[1776651967408,60.41,74458.17,0.0,-0.97871,2e-05,2.20789]
[1776651967444,60.41,74458.17,0.0,-0.97871,2e-05,2.20789]
[1776651967509,60.41,74458.8,0.0,-0.97871,2e-05,2.20855]
[1776651973071,60.4,74458.81,0.0,-0.97872,2e-05,2.20749]
[1776651982134,60.39,74445.2,0.0,-0.97901,2e-05,2.18196]
[1776651983142,60.39,74443.06,0.0,-0.97905,2e-05,2.17809]
[1776651985431,60.39,74442.69,0.0,-0.97906,2e-05,2.17728]
[1776651985482,60.39,74442.69,0.0,-0.97906,2e-05,2.17728]
[1776651985690,60.38,74442.69,0.0,-0.97906,2e-05,2.17696]
[1776651986158,60.38,74442.69,0.0,-0.97906,2e-05,2.17696]
[1776651986194,60.38,74442.69,0.0,-0.97906,2e-05,2.17696]
[1776651986211,60.38,74442.69,0.0,-0.97906,2e-05,2.17696]
[1776651986253,60.38,74442.94,0.0,-0.97906,2e-05,2.17739]
[1776651987502,60.38,74442.94,0.0,-0.97906,2e-05,2.17739]
[1776651987585,60.38,74442.76,0.0,-0.97906,2e-05,2.17675]
[1776651987686,60.38,74442.76,0.0,-0.97906,2e-05,2.17675]
[1776651988176,60.38,74435.91,0.0,-0.9792,2e-05,2.16495]
[1776651991198,60.38,74435.31,0.0,-0.97924,2e-05,2.16029]
[1776651992463,60.38,74435.31,0.0,-0.97924,2e-05,2.16029]
[1776651992515,60.38,74435.31,0.0,-0.97924,2e-05,2.16029]
[1776651992688,60.38,74435.16,0.0,-0.97925,2e-05,2.15975]
[1776651994219,60.38,74449.34,0.0,-0.97898,2e-05,2.18405]
[1776651995665,60.38,74450.73,0.0,-0.97895,2e-05,2.18632]
[1776651995693,60.38,74450.73,0.0,-0.97895,2e-05,2.18632]
[1776651995717,60.38,74450.73,0.0,-0.97895,2e-05,2.18632]
[1776651996233,60.37,74451.92,0.0,-0.97893,2e-05,2.1882]
[1776652001271,60.38,74452.2,0.0,-0.97892,2e-05,2.18911]
[1776652001958,60.38,74452.2,0.0,-0.97892,2e-05,2.18911]
[1776652002198,60.38,74452.2,0.0,-0.97892,2e-05,2.18911]
[1776652002278,60.38,74454.42,0.0,-0.97887,2e-05,2.19322]
[1776652003664,60.38,74454.01,0.0,-0.97888,2e-05,2.19277]
[1776652003687,60.38,74454.01,0.0,-0.97888,2e-05,2.19277]
[1776652006992,60.39,74454.37,0.0,-0.97886,2e-05,2.19416]
[1776652007313,60.39,74448.84,0.0,-0.97897,2e-05,2.18483]
[1776652008476,60.39,74448.84,0.0,-0.97897,2e-05,2.18483]
[1776652008501,60.39,74448.84,0.0,-0.97897,2e-05,2.18483]
[1776652008696,60.39,74447.2,0.0,-0.97899,2e-05,2.18251]
[1776652008806,60.39,74447.2,0.0,-0.97899,2e-05,2.18251]
[1776652008858,60.39,74447.2,0.0,-0.97899,2e-05,2.18251]
[1776652008942,60.39,74447.2,0.0,-0.97899,2e-05,2.18251]
[1776652009327,60.39,74445.47,0.0,-0.97903,2e-05,2.17952]
[1776652010334,60.39,74443.06,0.0,-0.97907,2e-05,2.17563]
[1776652016631,60.39,74442.57,0.0,-0.97909,2e-05,2.17417]
[1776652016642,60.39,74442.57,0.0,-0.97909,2e-05,2.17417]
[1776652016376,60.39,74444.63,0.0,-0.97905,2e-05,2.17727]
[1776652016689,60.39,74444.63,0.0,-0.97905,2e-05,2.17727]
[1776652017048,60.39,74444.63,0.0,-0.97905,2e-05,2.17727]
[1776652017100,60.39,74444.63,0.0,-0.97905,2e-05,2.17727]
[1776652017194,60.39,74444.63,0.0,-0.97905,2e-05,2.17727]
[1776652017383,60.39,74445.09,0.0,-0.97904,2e-05,2.17807]
[1776652022420,60.38,74445.11,0.0,-0.97905,2e-05,2.17718]
[1776652027456,60.37,74446.3,0.0,-0.97904,2e-05,2.17849]
[1776652030332,60.37,74446.09,0.0,-0.97905,2e-05,2.17782]
[1776652030337,60.37,74446.09,0.0,-0.97905,2e-05,2.17782]
[1776652030438,60.37,74446.09,0.0,-0.97905,2e-05,2.17782]
[1776652030477,60.37,74455.29,0.0,-0.97887,2e-05,2.1936]
[1776652030898,60.37,74455.29,0.0,-0.97887,2e-05,2.1936]
[1776652030941,60.37,74455.29,0.0,-0.97887,2e-05,2.1936]
[1776652030950,60.37,74455.29,0.0,-0.97887,2e-05,2.1936]
[1776652031483,60.37,74457.46,0.0,-0.97883,2e-05,2.19719]
[1776652032435,60.37,74457.46,0.0,-0.97883,2e-05,2.19719]
[1776652032536,60.37,74457.46,0.0,-0.97883,2e-05,2.19701]
[1776652032701,60.37,74457.46,0.0,-0.97883,2e-05,2.19701]
[1776652036598,60.37,74457.29,0.0,-0.97884,2e-05,2.1966]
[1776652036649,60.37,74457.29,0.0,-0.97884,2e-05,2.1966]
[1776652036689,60.37,74458.38,0.0,-0.97881,2e-05,2.19875]
[1776652037330,60.37,74458.38,0.0,-0.97881,2e-05,2.19875]
[1776652037380,60.37,74458.38,0.0,-0.97881,2e-05,2.19875]
[1776652037441,60.37,74458.38,0.0,-0.97881,2e-05,2.19875]
[1776652037526,60.37,74458.53,0.0,-0.97881,2e-05,2.19926]
[1776652037885,60.37,74458.53,0.0,-0.97881,2e-05,2.19926]
[1776652037936,60.37,74458.53,0.0,-0.97881,2e-05,2.19926]
[1776652038533,60.37,74446.28,0.0,-0.97904,2e-05,2.17829]
[1776652039540,60.38,74445.57,0.0,-0.97905,2e-05,2.17735]
[1776652040591,60.38,74445.57,0.0,-0.97905,2e-05,2.17735]
[1776652040644,60.38,74445.57,0.0,-0.97905,2e-05,2.17735]
[1776652040641,60.38,74447.27,0.0,-0.97902,2e-05,2.18057]
[1776652040690,60.38,74447.27,0.0,-0.97902,2e-05,2.18057]
[1776652041554,60.38,74447.35,0.0,-0.97902,2e-05,2.18055]
[1776652045097,60.37,74447.53,0.0,-0.97902,2e-05,2.1804]
[1776652045150,60.37,74447.53,0.0,-0.97902,2e-05,2.1804]
[1776652045195,60.37,74447.53,0.0,-0.97902,2e-05,2.1804]
[1776652045582,60.37,74453.29,0.0,-0.97891,2e-05,2.19021]
[1776652045817,60.37,74453.29,0.0,-0.97891,2e-05,2.19021]
[1776652045845,60.37,74453.29,0.0,-0.97891,2e-05,2.19021]
[1776652045938,60.37,74453.29,0.0,-0.97891,2e-05,2.19021]
[1776652046589,60.37,74467.07,0.0,-0.97864,2e-05,2.21403]
[1776652047596,60.37,74465.44,0.0,-0.97868,2e-05,2.21097]
[1776652047824,60.37,74465.44,0.0,-0.97868,2e-05,2.21097]
[1776652047876,60.37,74465.44,0.0,-0.97868,2e-05,2.21097]
[1776652047941,60.37,74465.44,0.0,-0.97868,2e-05,2.21097]
[1776652049370,60.37,74465.88,0.0,-0.97867,2e-05,2.21153]
[1776652049441,60.37,74465.88,0.0,-0.97867,2e-05,2.21153]
[1776652049574,60.37,74465.88,0.0,-0.97867,2e-05,2.21153]
[1776652049610,60.37,74467.6,0.0,-0.97864,2e-05,2.21433]
[1776652050061,60.37,74467.6,0.0,-0.97864,2e-05,2.21433]
[1776652050199,60.37,74467.6,0.0,-0.97864,2e-05,2.21433]
[1776652050617,60.37,74470.34,0.0,-0.97859,2e-05,2.21891]
[1776652051624,60.36,74474.28,0.0,-0.97854,2e-05,2.22236]
[1776652054479,60.36,74475.12,0.0,-0.97853,2e-05,2.22337]
[1776652054529,60.36,74475.12,0.0,-0.97853,2e-05,2.22337]
[1776652054645,60.36,74475.71,0.0,-0.97852,2e-05,2.22418]
[1776652054693,60.36,74475.71,0.0,-0.97852,2e-05,2.22418]
[1776652057666,60.36,74478.32,0.0,-0.97848,2e-05,2.22806]
[1776652061012,60.35,74476.57,0.0,-0.97852,2e-05,2.22429]
[1776652061063,60.35,74476.57,0.0,-0.97852,2e-05,2.22429]
[1776652061196,60.35,74476.57,0.0,-0.97852,2e-05,2.22429]
[1776652061694,60.35,74476.08,0.0,-0.97853,2e-05,2.2232]
[1776652066730,60.34,74475.81,0.0,-0.97855,2e-05,2.22159]
[1776652072556,60.34,74475.81,0.0,-0.97855,2e-05,2.22159]
[1776652072602,60.34,74475.81,0.0,-0.97855,2e-05,2.22159]
[1776652072701,60.34,74475.81,0.0,-0.97855,2e-05,2.22159]
[1776652072649,60.33,74475.93,0.0,-0.97856,2e-05,2.22044]
[1776652072735,60.33,74475.93,0.0,-0.97856,2e-05,2.22044]
[1776652072952,60.33,74475.93,0.0,-0.97856,2e-05,2.22044]
[1776652073042,60.33,74476.63,0.0,-0.97855,2e-05,2.22167]
[1776652073779,60.33,74488.18,0.0,-0.97832,2e-05,2.24177]
[1776652074786,60.33,74489.83,0.0,-0.97829,2e-05,2.24442]
[1776652079406,60.32,74490.91,0.0,-0.97828,2e-05,2.24554]
[1776652079438,60.32,74490.91,0.0,-0.97828,2e-05,2.24554]
[1776652079516,60.33,74492.06,0.0,-0.97825,2e-05,2.24793]
[1776652080134,60.33,74492.06,0.0,-0.97825,2e-05,2.24793]
[1776652082641,60.32,74494.77,0.0,-0.9782,2e-05,2.25235]
[1776652084688,60.32,74495.35,0.0,-0.97819,2e-05,2.25338]
[1776652084741,60.32,74494.17,0.0,-0.97822,2e-05,2.25101]
[1776652084936,60.32,74494.17,0.0,-0.97822,2e-05,2.25101]
[1776652084954,60.32,74492.93,0.0,-0.97825,2e-05,2.24854]
[1776652087877,60.32,74484.61,0.0,-0.97842,2e-05,2.23304]
[1776652088887,60.32,74484.61,0.0,-0.97842,2e-05,2.23304]
[1776652088938,60.32,74484.61,0.0,-0.97842,2e-05,2.23304]
[1776652088957,60.32,74484.61,0.0,-0.97842,2e-05,2.23304]
[1776652089036,60.31,74477.99,0.0,-0.97856,2e-05,2.22116]
[1776652094075,60.31,74477.47,0.0,-0.97858,2e-05,2.21935]
[1776652094127,60.31,74477.47,0.0,-0.97858,2e-05,2.21935]
[1776652094191,60.31,74477.47,0.0,-0.97858,2e-05,2.21935]
[1776652094284,60.31,74476.87,0.0,-0.97859,2e-05,2.21807]
[1776652099962,60.3,74475.94,0.0,-0.97862,2e-05,2.21512]
[1776652103136,60.3,74476.2,0.0,-0.97862,2e-05,2.21513]
[1776652103188,60.3,74476.2,0.0,-0.97862,2e-05,2.21513]
[1776652103199,60.3,74476.2,0.0,-0.97862,2e-05,2.21513]
[1776652103300,60.29,74476.52,0.0,-0.97862,2e-05,2.21547]
[1776652104997,60.29,74480.69,0.0,-0.97854,2e-05,2.22233]
[1776652106745,60.29,74482.21,0.0,-0.97852,2e-05,2.22477]
[1776652107552,60.29,74484.46,0.0,-0.97848,2e-05,2.22823]
[1776652108022,60.29,74487.94,0.0,-0.97841,2e-05,2.23436]
[1776652111041,60.28,74489.14,0.0,-0.97842,2e-05,2.23245]
[1776652114062,60.28,74491.94,0.0,-0.97838,2e-05,2.23663]
[1776652115069,60.27,74493.96,0.0,-0.97834,2e-05,2.23993]
[1776652116499,60.27,74497.97,0.0,-0.97827,2e-05,2.24648]
[1776652122118,60.26,74500.2,0.0,-0.97824,2e-05,2.24904]
[1776652128159,60.25,74500.62,0.0,-0.97825,2e-05,2.24809]
[1776652133195,60.24,74502.83,0.0,-0.97822,2e-05,2.25061]
[1776652138230,60.23,74502.93,0.0,-0.97823,2e-05,2.24936]
[1776652141610,60.23,74504.08,0.0,-0.97822,2e-05,2.25083]
[1776652141629,60.23,74506.18,0.0,-0.97818,2e-05,2.25397]
[1776652141804,60.23,74506.18,0.0,-0.97818,2e-05,2.25397]
[1776652142261,60.23,74502.95,0.0,-0.97825,2e-05,2.24824]
[1776652145232,60.22,74502.98,0.0,-0.97825,2e-05,2.24773]
[1776652145596,60.22,74501.31,0.0,-0.97829,2e-05,2.24421]
[1776652146319,60.22,74501.31,0.0,-0.97829,2e-05,2.24421]
[1776652146323,60.22,74501.31,0.0,-0.97829,2e-05,2.24421]
[1776652146440,60.22,74501.31,0.0,-0.97829,2e-05,2.24421]
[1776652146541,60.22,74498.91,0.0,-0.97834,2e-05,2.2397]
[1776652154345,60.2,74499.48,0.0,-0.97835,2e-05,2.23883]
[1776652157366,60.2,74501.35,0.0,-0.97833,2e-05,2.24134]
[1776652160387,60.19,74498.96,0.0,-0.97838,2e-05,2.23631]
[1776652161065,60.19,74498.96,0.0,-0.97838,2e-05,2.23631]
[1776652161118,60.19,74498.96,0.0,-0.97838,2e-05,2.23631]
[1776652161195,60.19,74498.96,0.0,-0.97838,2e-05,2.23631]
[1776652166429,60.18,74500.13,0.0,-0.97838,2e-05,2.23683]
[1776652171464,60.18,74496.12,0.0,-0.9785,2e-05,2.22522]
[1776652172471,60.17,74493.71,0.0,-0.97855,2e-05,2.22073]
[1776652173478,60.17,74490.0,0.0,-0.97863,2e-05,2.21398]
[1776652173912,60.17,74490.0,0.0,-0.97863,2e-05,2.21398]
[1776652173919,60.17,74490.0,0.0,-0.97863,2e-05,2.21398]
[1776652173947,60.17,74490.0,0.0,-0.97863,2e-05,2.21398]
[1776652174485,60.17,74485.22,0.0,-0.97872,2e-05,2.20538]
[1776652175492,60.17,74483.37,0.0,-0.97876,2e-05,2.20193]
[1776652182541,60.16,74483.96,0.0,-0.97877,2e-05,2.20162]
[1776652187577,60.15,74483.89,0.0,-0.97878,2e-05,2.20035]
[1776652188106,60.15,74483.89,0.0,-0.97878,2e-05,2.20035]
[1776652188154,60.15,74483.89,0.0,-0.97878,2e-05,2.20035]
[1776652188196,60.15,74483.89,0.0,-0.97878,2e-05,2.20035]
[1776652193619,60.15,74484.52,0.0,-0.97878,2e-05,2.20032]
[1776652197035,60.14,74484.84,0.0,-0.97878,2e-05,2.20032]
[1776652197079,60.14,74484.84,0.0,-0.97878,2e-05,2.20032]
[1776652197193,60.14,74484.84,0.0,-0.97878,2e-05,2.20032]
[1776652201675,60.14,74498.94,0.0,-0.97851,2e-05,2.22412]
[1776652202682,60.13,74502.23,0.0,-0.97845,2e-05,2.2297]
[1776652204012,60.13,74503.07,0.0,-0.97844,2e-05,2.23094]
[1776652204051,60.13,74503.07,0.0,-0.97844,2e-05,2.23094]
[1776652204086,60.13,74503.07,0.0,-0.97844,2e-05,2.23094]
[1776652204263,60.13,74503.07,0.0,-0.97844,2e-05,2.23094]
[1776652204278,60.13,74503.07,0.0,-0.97844,2e-05,2.23094]
[1776652204436,60.13,74503.07,0.0,-0.97844,2e-05,2.23094]
[1776652204696,60.13,74503.29,0.0,-0.97844,2e-05,2.23109]
[1776652205703,60.13,74505.15,0.0,-0.9784,2e-05,2.23413]
[1776652206710,60.13,74509.01,0.0,-0.97833,2e-05,2.24072]
[1776652207716,60.13,74513.89,0.0,-0.97823,2e-05,2.24912]
[1776652208724,60.13,74515.86,0.0,-0.9782,2e-05,2.25235]
[1776652208850,60.13,74515.86,0.0,-0.9782,2e-05,2.25235]
[1776652208898,60.13,74515.86,0.0,-0.9782,2e-05,2.25235]
[1776652208904,60.13,74515.86,0.0,-0.9782,2e-05,2.25235]
[1776652209149,60.13,74515.86,0.0,-0.9782,2e-05,2.25235]
[1776652209188,60.13,74515.86,0.0,-0.9782,2e-05,2.25235]
[1776652209731,60.12,74517.67,0.0,-0.97816,2e-05,2.25529]
[1776652210738,60.12,74521.93,0.0,-0.97808,2e-05,2.2626]
[1776652215149,60.12,74521.83,0.0,-0.97809,2e-05,2.26171]
[1776652215193,60.12,74521.83,0.0,-0.97809,2e-05,2.26171]
[1776652215202,60.12,74521.83,0.0,-0.97809,2e-05,2.26171]
[1776652219210,60.11,74521.45,0.0,-0.97811,2e-05,2.26033]
[1776652219442,60.11,74521.45,0.0,-0.97811,2e-05,2.26033]
[1776652222822,60.11,74519.45,0.0,-0.97816,2e-05,2.25564]
[1776652222988,60.11,74519.45,0.0,-0.97816,2e-05,2.25564]
[1776652223079,60.11,74519.45,0.0,-0.97816,2e-05,2.25564]
[1776652223201,60.11,74519.45,0.0,-0.97816,2e-05,2.25564]
[1776652223829,60.1,74516.13,0.0,-0.97823,2e-05,2.24945]
[1776652228864,60.09,74515.66,0.0,-0.97826,2e-05,2.2473]
[1776652232235,60.09,74515.37,0.0,-0.97827,2e-05,2.24626]
[1776652232287,60.09,74515.37,0.0,-0.97827,2e-05,2.24626]
[1776652232442,60.09,74515.37,0.0,-0.97827,2e-05,2.24626]
[1776652237927,60.08,74513.99,0.0,-0.97835,2e-05,2.23879]
[1776652241092,60.08,74513.0,0.0,-0.97837,2e-05,2.23654]
[1776652241146,60.08,74513.0,0.0,-0.97837,2e-05,2.23654]
[1776652241213,60.08,74513.0,0.0,-0.97837,2e-05,2.23654]
[1776652241300,60.08,74505.75,0.0,-0.97852,2e-05,2.22348]
[1776652242826,60.07,74500.9,0.0,-0.97862,2e-05,2.21451]
[1776652244976,60.07,74499.11,0.0,-0.97866,2e-05,2.21096]
[1776652250011,60.06,74499.41,0.0,-0.97866,2e-05,2.21047]
[1776652251265,60.06,74499.41,0.0,-0.97866,2e-05,2.21047]
[1776652251317,60.06,74499.41,0.0,-0.97866,2e-05,2.21047]
[1776652251439,60.06,74499.41,0.0,-0.97866,2e-05,2.21047]
[1776652257479,60.06,74499.52,0.0,-0.97868,2e-05,2.20945]
[1776652257530,60.06,74499.52,0.0,-0.97868,2e-05,2.20945]
[1776652257692,60.06,74499.52,0.0,-0.97868,2e-05,2.20945]
[1776652263102,60.05,74497.34,0.0,-0.97873,2e-05,2.20423]
[1776652264109,60.05,74485.86,0.0,-0.97896,2e-05,2.18399]
[1776652265699,60.05,74485.86,0.0,-0.97896,2e-05,2.18399]
[1776652265745,60.05,74485.86,0.0,-0.97896,2e-05,2.18399]
[1776652265789,60.03,74484.7,0.0,-0.979,2e-05,2.18029]
[1776652265941,60.03,74484.7,0.0,-0.979,2e-05,2.18029]
[1776652270151,60.03,74478.92,0.0,-0.97912,2e-05,2.16965]
[1776652272572,60.03,74477.34,0.0,-0.97915,2e-05,2.16678]
[1776652272636,60.03,74477.34,0.0,-0.97915,2e-05,2.16678]
[1776652272694,60.03,74477.34,0.0,-0.97915,2e-05,2.16678]
[1776652273172,60.03,74472.98,0.0,-0.97924,2e-05,2.15899]
[1776652275329,60.03,74473.84,0.0,-0.97923,2e-05,2.16036]
[1776652275373,60.03,74473.84,0.0,-0.97923,2e-05,2.16036]
[1776652275447,60.03,74473.84,0.0,-0.97923,2e-05,2.16036]
[1776652275535,60.03,74478.41,0.0,-0.97914,2e-05,2.16814]
[1776652277200,60.02,74475.8,0.0,-0.97919,2e-05,2.16336]
[1776652279213,60.02,74472.33,0.0,-0.97926,2e-05,2.15712]
[1776652280044,60.02,74472.33,0.0,-0.97926,2e-05,2.15712]
[1776652280098,60.02,74472.33,0.0,-0.97926,2e-05,2.15712]
[1776652280194,60.02,74472.33,0.0,-0.97926,2e-05,2.15712]
[1776652280221,60.02,74470.26,0.0,-0.9793,2e-05,2.15344]
[1776652285068,60.02,74469.51,0.0,-0.97932,2e-05,2.15171]
[1776652285080,60.02,74469.51,0.0,-0.97932,2e-05,2.15171]
[1776652285194,60.02,74469.51,0.0,-0.97932,2e-05,2.15171]
[1776652290291,60.01,74469.62,0.0,-0.97933,2e-05,2.15124]
[1776652293867,60.01,74470.3,0.0,-0.97935,2e-05,2.149]
[1776652293919,60.01,74470.3,0.0,-0.97935,2e-05,2.149]
[1776652293935,60.01,74471.62,0.0,-0.97932,2e-05,2.15117]
[1776652299739,60.01,74472.06,0.0,-0.97932,2e-05,2.15147]
[1776652299791,60.01,74472.06,0.0,-0.97932,2e-05,2.15147]
[1776652299937,60.01,74472.13,0.0,-0.97932,2e-05,2.15125]
[1776652305396,60.0,74471.72,0.0,-0.97934,2e-05,2.14999]
[1776652308296,60.0,74471.72,0.0,-0.97934,2e-05,2.14999]
[1776652308344,60.0,74471.72,0.0,-0.97934,2e-05,2.14999]
[1776652308442,60.0,74471.72,0.0,-0.97934,2e-05,2.14999]
[1776652315468,60.0,74473.66,0.0,-0.97931,2e-05,2.15221]
[1776652315970,60.0,74473.66,0.0,-0.97931,2e-05,2.15221]
[1776652316199,60.0,74473.66,0.0,-0.97931,2e-05,2.15221]
[1776652316475,60.0,74478.7,0.0,-0.97922,2e-05,2.16079]
[1776652320216,59.99,74479.9,0.0,-0.9792,2e-05,2.16246]
[1776652320268,59.99,74479.9,0.0,-0.9792,2e-05,2.16246]
[1776652320439,59.99,74479.9,0.0,-0.9792,2e-05,2.16246]
[1776652323524,59.99,74482.46,0.0,-0.97915,2e-05,2.16637]
[1776652324376,59.99,74482.46,0.0,-0.97915,2e-05,2.16637]
[1776652324435,59.99,74482.46,0.0,-0.97915,2e-05,2.16637]
[1776652324467,59.99,74482.46,0.0,-0.97915,2e-05,2.16637]
[1776652324531,59.99,74484.77,0.0,-0.97911,2e-05,2.17023]
[1776652326187,59.99,74484.85,0.0,-0.97911,2e-05,2.17023]
[1776652326436,59.99,74484.85,0.0,-0.97911,2e-05,2.17023]
[1776652331693,59.98,74480.72,0.0,-0.9792,2e-05,2.16237]
[1776652331794,59.98,74476.07,0.0,-0.97929,2e-05,2.15407]
[1776652332587,59.98,74470.71,0.0,-0.97939,2e-05,2.14485]
[1776652333594,59.98,74469.06,0.0,-0.97943,2e-05,2.1419]
[1776652338268,59.98,74468.63,0.0,-0.97944,2e-05,2.14078]
[1776652338320,59.98,74468.63,0.0,-0.97944,2e-05,2.14078]
[1776652338436,59.98,74468.63,0.0,-0.97944,2e-05,2.14078]
[1776652343841,59.98,74469.06,0.0,-0.97944,2e-05,2.14115]
[1776652343893,59.98,74469.06,0.0,-0.97944,2e-05,2.14115]
[1776652343945,59.98,74469.06,0.0,-0.97944,2e-05,2.14115]
[1776652343942,59.97,74471.86,0.0,-0.97939,2e-05,2.14567]
[1776652344672,59.97,74477.99,0.0,-0.97927,2e-05,2.15623]
[1776652346686,59.97,74478.4,0.0,-0.97926,2e-05,2.15671]
[1776652347693,59.97,74480.31,0.0,-0.97923,2e-05,2.15989]
[1776652349320,59.97,74480.57,0.0,-0.97922,2e-05,2.16021]
[1776652349371,59.97,74480.57,0.0,-0.97922,2e-05,2.16021]
[1776652349438,59.97,74480.57,0.0,-0.97922,2e-05,2.16021]
[1776652353737,59.97,74481.76,0.0,-0.97924,2e-05,2.15833]
[1776652358772,59.96,74481.37,0.0,-0.97925,2e-05,2.15705]
[1776652363806,59.96,74475.03,0.0,-0.97938,2e-05,2.14553]
[1776652364814,59.96,74472.3,0.0,-0.97943,2e-05,2.14074]
[1776652367835,59.96,74469.2,0.0,-0.9795,2e-05,2.13516]
[1776652372870,59.95,74469.37,0.0,-0.9795,2e-05,2.13505]
[1776652377905,59.95,74469.44,0.0,-0.9795,2e-05,2.13476]
[1776652381940,59.95,74464.62,0.0,-0.9796,2e-05,2.12626]
[1776652382946,59.95,74448.47,0.0,-0.9799,2e-05,2.09865]
[1776652383953,59.95,74448.57,0.0,-0.9799,2e-05,2.09879]
[1776652385967,59.95,74450.6,0.0,-0.97986,2e-05,2.10218]
[1776652391002,59.95,74451.16,0.0,-0.97985,2e-05,2.103]
[1776652397044,59.94,74450.93,0.0,-0.97986,2e-05,2.10245]
[1776652399058,59.94,74448.82,0.0,-0.9799,2e-05,2.09883]
[1776652403235,59.94,74440.1,0.0,-0.98006,2e-05,2.08406]
[1776652404097,59.94,74440.23,0.0,-0.98006,2e-05,2.08427]
[1776652407118,59.94,74443.5,0.0,-0.98,2e-05,2.08981]
[1776652408447,59.94,74443.5,0.0,-0.98,2e-05,2.08981]
[1776652411147,59.94,74440.15,0.0,-0.98009,2e-05,2.08104]
[1776652412447,59.94,74440.15,0.0,-0.98009,2e-05,2.08104]
[1776652417189,59.94,74437.4,0.0,-0.98014,2e-05,2.07653]
[1776652422224,59.95,74439.45,0.0,-0.9801,2e-05,2.08009]
[1776652424237,59.95,74444.54,0.0,-0.98001,2e-05,2.08869]
[1776652425244,59.95,74451.17,0.0,-0.97988,2e-05,2.0999]
[1776652427258,59.95,74452.37,0.0,-0.97986,2e-05,2.1019]
[1776652428266,59.95,74458.84,0.0,-0.97974,2e-05,2.11286]
[1776652429272,59.95,74467.91,0.0,-0.97957,2e-05,2.1283]
[1776652430280,59.94,74468.48,0.0,-0.97956,2e-05,2.12921]
[1776652432294,59.94,74472.17,0.0,-0.97949,2e-05,2.1354]
[1776652436321,59.94,74478.43,0.0,-0.97937,2e-05,2.14586]
[1776652437329,59.94,74480.42,0.0,-0.97933,2e-05,2.1492]
[1776652442364,59.94,74479.38,0.0,-0.97936,2e-05,2.14696]
[1776652444378,59.94,74476.74,0.0,-0.97941,2e-05,2.14223]
[1776652446392,59.94,74468.57,0.0,-0.97957,2e-05,2.12806]
[1776652448408,59.94,74463.65,0.0,-0.97966,2e-05,2.11954]
[1776652452436,59.93,74466.79,0.0,-0.97961,2e-05,2.12471]
[1776652457471,59.93,74467.64,0.0,-0.97959,2e-05,2.12587]
[1776652462506,59.93,74467.4,0.0,-0.9796,2e-05,2.12518]
[1776652463513,59.93,74470.39,0.0,-0.97955,2e-05,2.13024]
[1776652465527,59.93,74468.52,0.0,-0.97958,2e-05,2.12691]
[1776652470562,59.93,74469.84,0.0,-0.97956,2e-05,2.12887]
[1776652472575,59.93,74472.64,0.0,-0.97954,2e-05,2.13037]
[1776652474590,59.93,74483.19,0.0,-0.97934,2e-05,2.14837]
[1776652475597,59.93,74488.53,0.0,-0.97924,2e-05,2.1575]
[1776652477611,59.92,74475.26,0.0,-0.97949,2e-05,2.13443]
[1776652478618,59.92,74471.73,0.0,-0.97956,2e-05,2.12831]
[1776652484662,59.92,74468.64,0.0,-0.97962,2e-05,2.12268]
[1776652489697,59.92,74469.63,0.0,-0.97961,2e-05,2.12409]
[1776652494768,59.92,74471.01,0.0,-0.97958,2e-05,2.12621]
[1776652494825,59.92,74471.01,0.0,-0.97958,2e-05,2.12621]
[1776652494882,59.92,74518.39,0.0,-0.97867,2e-05,2.20835]
[1776652495748,59.92,74519.24,0.0,-0.97865,2e-05,2.20964]
[1776652497804,59.91,74519.76,0.0,-0.97864,2e-05,2.21035]
[1776652497852,59.91,74517.18,0.0,-0.9787,2e-05,2.20561]
[1776652503806,59.91,74513.25,0.0,-0.97879,2e-05,2.19755]
[1776652504816,59.9,74505.7,0.0,-0.97894,2e-05,2.18415]
[1776652506830,59.9,74503.12,0.0,-0.97899,2e-05,2.17931]
[1776652509852,59.9,74506.68,0.0,-0.97893,2e-05,2.18508]
[1776652510859,59.9,74511.19,0.0,-0.97884,2e-05,2.19282]
[1776652512873,59.9,74509.22,0.0,-0.97888,2e-05,2.18904]
[1776652513994,59.9,74509.22,0.0,-0.97888,2e-05,2.18904]
[1776652514046,59.9,74509.22,0.0,-0.97888,2e-05,2.18904]
[1776652514147,59.89,74509.11,0.0,-0.97889,2e-05,2.18851]
[1776652514193,59.89,74509.11,0.0,-0.97889,2e-05,2.18851]
[1776652518915,59.89,74511.58,0.0,-0.97885,2e-05,2.19217]
[1776652522944,59.89,74504.53,0.0,-0.97899,2e-05,2.17919]
[1776652523951,59.88,74501.02,0.0,-0.97907,2e-05,2.17276]
[1776652526281,59.88,74499.77,0.0,-0.97909,2e-05,2.17032]
[1776652526329,59.88,74499.77,0.0,-0.97909,2e-05,2.17032]
[1776652526441,59.88,74499.77,0.0,-0.97909,2e-05,2.17032]
[1776652526972,59.88,74499.63,0.0,-0.9791,2e-05,2.16995]
[1776652532007,59.88,74498.98,0.0,-0.97915,2e-05,2.16496]
[1776652535028,59.87,74493.51,0.0,-0.97926,2e-05,2.15511]
[1776652538084,59.87,74493.55,0.0,-0.97926,2e-05,2.15496]
[1776652538136,59.87,74493.55,0.0,-0.97926,2e-05,2.15496]
[1776652538190,59.87,74493.55,0.0,-0.97926,2e-05,2.15496]
[1776652538144,59.87,74493.48,0.0,-0.97926,2e-05,2.15473]
[1776652544095,59.87,74496.19,0.0,-0.97922,2e-05,2.15878]
[1776652547021,59.87,74495.82,0.0,-0.97923,2e-05,2.15792]
[1776652547066,59.87,74495.82,0.0,-0.97923,2e-05,2.15792]
[1776652547187,59.87,74495.82,0.0,-0.97923,2e-05,2.15792]
[1776652547122,59.87,74495.82,0.0,-0.97923,2e-05,2.15781]
[1776652551145,59.86,74498.86,0.0,-0.97917,2e-05,2.16264]
[1776652552741,59.86,74500.2,0.0,-0.97915,2e-05,2.16485]
[1776652552788,59.86,74500.2,0.0,-0.97915,2e-05,2.16485]
[1776652552938,59.86,74500.2,0.0,-0.97915,2e-05,2.16485]
[1776652553159,59.86,74500.82,0.0,-0.97914,2e-05,2.1658]
[1776652558194,59.86,74503.0,0.0,-0.9791,2e-05,2.16897]
[1776652562227,59.85,74511.88,0.0,-0.97893,2e-05,2.18407]
[1776652563234,59.86,74521.95,0.0,-0.97873,2e-05,2.20233]
[1776652564241,59.86,74524.2,0.0,-0.97868,2e-05,2.20656]
[1776652565248,59.86,74527.97,0.0,-0.9786,2e-05,2.21346]
[1776652568269,59.87,74533.76,0.0,-0.97848,2e-05,2.22443]
[1776652569276,59.87,74538.5,0.0,-0.97838,2e-05,2.23307]
[1776652572297,59.87,74541.76,0.0,-0.97831,2e-05,2.23951]
[1776652577333,59.88,74543.23,0.0,-0.97827,2e-05,2.24314]
[1776652578692,59.88,74543.23,0.0,-0.97827,2e-05,2.24314]
[1776652578741,59.88,74543.23,0.0,-0.97827,2e-05,2.24314]
[1776652578942,59.88,74543.23,0.0,-0.97827,2e-05,2.24314]
[1776652578971,59.88,74543.98,0.0,-0.97825,2e-05,2.24467]
[1776652579346,59.88,74546.67,0.0,-0.9782,2e-05,2.24966]
[1776652584381,59.89,74545.51,0.0,-0.97821,2e-05,2.24851]
[1776652586395,59.89,74543.15,0.0,-0.97825,2e-05,2.24468]
[1776652587373,59.89,74543.15,0.0,-0.97825,2e-05,2.24468]
[1776652587437,59.89,74543.15,0.0,-0.97825,2e-05,2.24468]
[1776652587690,59.89,74543.15,0.0,-0.97825,2e-05,2.24468]
[1776652587787,59.89,74542.8,0.0,-0.97826,2e-05,2.24425]
[1776652593444,59.9,74538.03,0.0,-0.97837,2e-05,2.23363]
[1776652596035,59.9,74536.73,0.0,-0.97839,2e-05,2.23153]
[1776652596085,59.9,74536.73,0.0,-0.97839,2e-05,2.23153]
[1776652596192,59.9,74536.73,0.0,-0.97839,2e-05,2.23153]
[1776652596255,59.9,74540.15,0.0,-0.97832,2e-05,2.23801]
[1776652597472,59.9,74543.68,0.0,-0.97825,2e-05,2.24449]
[1776652602088,59.91,74545.83,0.0,-0.9782,2e-05,2.24889]
[1776652602134,59.91,74545.83,0.0,-0.9782,2e-05,2.24889]
[1776652602189,59.91,74545.83,0.0,-0.9782,2e-05,2.24889]
[1776652602189,59.91,74547.88,0.0,-0.97815,2e-05,2.25292]
[1776652607542,59.91,74546.82,0.0,-0.97817,2e-05,2.25147]
[1776652613585,59.9,74548.15,0.0,-0.97816,2e-05,2.25228]
[1776652615598,59.9,74545.13,0.0,-0.97823,2e-05,2.24637]
[1776652616442,59.9,74545.13,0.0,-0.97823,2e-05,2.24637]
[1776652616491,59.9,74545.13,0.0,-0.97823,2e-05,2.24637]
[1776652616697,59.9,74545.13,0.0,-0.97823,2e-05,2.24637]
[1776652616699,59.9,74545.1,0.0,-0.97823,2e-05,2.24607]
[1776652621640,59.89,74541.81,0.0,-0.97831,2e-05,2.23897]
[1776652622552,59.89,74541.81,0.0,-0.97831,2e-05,2.23897]
[1776652622561,59.89,74541.81,0.0,-0.97831,2e-05,2.23897]
[1776652622689,59.89,74541.81,0.0,-0.97831,2e-05,2.23897]
[1776652622754,59.89,74542.01,0.0,-0.97831,2e-05,2.23909]
[1776652625668,59.88,74546.76,0.0,-0.97822,2e-05,2.24683]
[1776652626675,59.88,74549.03,0.0,-0.97818,2e-05,2.25064]
[1776652627320,59.88,74549.03,0.0,-0.97818,2e-05,2.25064]
[1776652627372,59.88,74549.03,0.0,-0.97818,2e-05,2.25064]
[1776652627444,59.88,74549.03,0.0,-0.97818,2e-05,2.25064]
[1776652627681,59.88,74546.5,0.0,-0.97823,2e-05,2.24586]
[1776652634730,59.87,74545.53,0.0,-0.97827,2e-05,2.24241]
[1776652639766,59.86,74545.44,0.0,-0.97829,2e-05,2.24105]
[1776652645051,59.85,74545.31,0.0,-0.9783,2e-05,2.23986]
[1776652645103,59.85,74545.31,0.0,-0.9783,2e-05,2.23986]
[1776652645188,59.85,74545.31,0.0,-0.9783,2e-05,2.23986]
[1776652645289,59.85,74545.51,0.0,-0.9783,2e-05,2.23973]
[1776652647822,59.85,74547.63,0.0,-0.97826,2e-05,2.24304]
[1776652650566,59.85,74549.51,0.0,-0.97823,2e-05,2.24591]
[1776652650576,59.85,74549.51,0.0,-0.97823,2e-05,2.24591]
[1776652650693,59.85,74549.51,0.0,-0.97823,2e-05,2.24591]
[1776652650843,59.84,74548.6,0.0,-0.97825,2e-05,2.24403]
[1776652653864,59.84,74549.63,0.0,-0.97827,2e-05,2.24187]
[1776652656334,59.84,74550.81,0.0,-0.97825,2e-05,2.2435]
[1776652656438,59.84,74550.81,0.0,-0.97825,2e-05,2.2435]
[1776652656466,59.84,74550.81,0.0,-0.97825,2e-05,2.2435]
[1776652656885,59.83,74551.03,0.0,-0.97825,2e-05,2.24365]
[1776652657501,59.83,74551.03,0.0,-0.97825,2e-05,2.24365]
[1776652657693,59.83,74551.03,0.0,-0.97825,2e-05,2.24365]
[1776652657892,59.83,74550.01,0.0,-0.97827,2e-05,2.24159]
[1776652658900,59.83,74545.59,0.0,-0.97837,2e-05,2.23348]
[1776652663934,59.82,74545.75,0.0,-0.97838,2e-05,2.23264]
[1776652664979,59.82,74545.75,0.0,-0.97838,2e-05,2.23264]
[1776652665029,59.82,74545.75,0.0,-0.97838,2e-05,2.23264]
[1776652665195,59.82,74545.75,0.0,-0.97838,2e-05,2.23264]
[1776652665205,59.82,74544.47,0.0,-0.97841,2e-05,2.22992]
[1776652666955,59.82,74532.77,0.0,-0.97864,2e-05,2.209]
[1776652668208,59.82,74532.77,0.0,-0.97864,2e-05,2.209]
[1776652668255,59.82,74532.77,0.0,-0.97864,2e-05,2.209]
[1776652668227,59.81,74528.85,0.0,-0.97875,2e-05,2.1998]
[1776652668437,59.81,74528.85,0.0,-0.97875,2e-05,2.1998]
[1776652668979,59.81,74528.29,0.0,-0.97876,2e-05,2.19881]
[1776652674018,59.8,74528.61,0.0,-0.97876,2e-05,2.19854]
[1776652676032,59.8,74526.14,0.0,-0.97881,2e-05,2.19386]
[1776652678046,59.8,74529.29,0.0,-0.97875,2e-05,2.19907]
[1776652679095,59.8,74529.29,0.0,-0.97875,2e-05,2.19907]
[1776652679151,59.8,74529.29,0.0,-0.97875,2e-05,2.19907]
[1776652679196,59.8,74529.29,0.0,-0.97875,2e-05,2.19907]
[1776652679276,59.79,74529.61,0.0,-0.97875,2e-05,2.19929]
[1776652682074,59.79,74525.12,0.0,-0.97884,2e-05,2.19106]
[1776652683081,59.79,74515.86,0.0,-0.97903,2e-05,2.17469]
[1776652684088,59.79,74510.09,0.0,-0.97914,2e-05,2.16449]
[1776652685207,59.79,74510.01,0.0,-0.97915,2e-05,2.16411]
[1776652686023,59.79,74510.01,0.0,-0.97915,2e-05,2.16411]
[1776652686072,59.79,74510.01,0.0,-0.97915,2e-05,2.16411]
[1776652686194,59.79,74510.01,0.0,-0.97915,2e-05,2.16411]
[1776652686254,59.79,74509.86,0.0,-0.97915,2e-05,2.16374]
[1776652694158,59.78,74508.66,0.0,-0.97918,2e-05,2.16077]
[1776652699636,59.78,74510.24,0.0,-0.97916,2e-05,2.16317]
[1776652699686,59.78,74510.24,0.0,-0.97916,2e-05,2.16317]
[1776652699942,59.78,74510.24,0.0,-0.97916,2e-05,2.16317]
[1776652700200,59.78,74510.56,0.0,-0.97915,2e-05,2.16338]
[1776652701206,59.78,74516.34,0.0,-0.97904,2e-05,2.17332]
[1776652706242,59.77,74519.17,0.0,-0.979,2e-05,2.1776]
[1776652706762,59.77,74519.17,0.0,-0.979,2e-05,2.1776]
[1776652706810,59.77,74519.17,0.0,-0.979,2e-05,2.1776]
[1776652706938,59.77,74519.17,0.0,-0.979,2e-05,2.1776]
[1776652707249,59.77,74519.21,0.0,-0.979,2e-05,2.17753]
[1776652708256,59.77,74512.94,0.0,-0.97912,2e-05,2.16646]
[1776652710545,59.77,74514.42,0.0,-0.97909,2e-05,2.1688]
[1776652710592,59.77,74514.42,0.0,-0.97909,2e-05,2.1688]
[1776652710690,59.77,74514.42,0.0,-0.97909,2e-05,2.1688]
[1776652711277,59.77,74515.6,0.0,-0.9791,2e-05,2.16752]
[1776652714298,59.76,74521.99,0.0,-0.97898,2e-05,2.1783]
[1776652714762,59.76,74521.99,0.0,-0.97898,2e-05,2.1783]
[1776652714811,59.76,74521.99,0.0,-0.97898,2e-05,2.1783]
[1776652714936,59.76,74521.99,0.0,-0.97898,2e-05,2.1783]
[1776652715305,59.76,74521.45,0.0,-0.97899,2e-05,2.17721]
[1776652720341,59.76,74521.82,0.0,-0.97899,2e-05,2.17716]
[1776652722356,59.76,74519.13,0.0,-0.97905,2e-05,2.17219]
[1776652722829,59.76,74519.13,0.0,-0.97905,2e-05,2.17219]
[1776652722880,59.76,74519.13,0.0,-0.97905,2e-05,2.17219]
[1776652722937,59.76,74519.13,0.0,-0.97905,2e-05,2.17219]
[1776652723363,59.76,74519.49,0.0,-0.97904,2e-05,2.17269]
[1776652728398,59.75,74519.02,0.0,-0.97906,2e-05,2.17121]
[1776652733433,59.75,74519.68,0.0,-0.97906,2e-05,2.17171]
[1776652735382,59.75,74519.68,0.0,-0.97906,2e-05,2.17171]
[1776652735429,59.75,74518.44,0.0,-0.97908,2e-05,2.16942]
[1776652735435,59.75,74518.44,0.0,-0.97908,2e-05,2.16942]
[1776652735447,59.75,74518.12,0.0,-0.97909,2e-05,2.16873]
[1776652740481,59.74,74516.84,0.0,-0.97912,2e-05,2.16588]
[1776652747306,59.74,74516.84,0.0,-0.97912,2e-05,2.16588]
[1776652747355,59.74,74516.91,0.0,-0.97913,2e-05,2.16516]
[1776652747439,59.74,74516.91,0.0,-0.97913,2e-05,2.16516]
[1776652749545,59.73,74521.5,0.0,-0.97904,2e-05,2.17291]
[1776652750552,59.73,74524.86,0.0,-0.97898,2e-05,2.17865]
[1776652751938,59.73,74524.86,0.0,-0.97898,2e-05,2.17865]
[1776652751987,59.73,74524.86,0.0,-0.97898,2e-05,2.17865]
[1776652752199,59.73,74524.86,0.0,-0.97898,2e-05,2.17865]
[1776652752220,59.73,74524.74,0.0,-0.97898,2e-05,2.17815]
[1776652757601,59.73,74525.05,0.0,-0.97899,2e-05,2.17799]
[1776652761600,59.72,74524.41,0.0,-0.979,2e-05,2.17645]
[1776652761647,59.72,74524.41,0.0,-0.979,2e-05,2.17645]
[1776652761689,59.72,74524.41,0.0,-0.979,2e-05,2.17645]
[1776652761790,59.72,74523.77,0.0,-0.97902,2e-05,2.17519]
[1776652767671,59.72,74523.66,0.0,-0.97903,2e-05,2.17418]
[1776652769027,59.72,74523.66,0.0,-0.97903,2e-05,2.17418]
[1776652769033,59.72,74523.66,0.0,-0.97903,2e-05,2.17418]
[1776652769200,59.72,74523.66,0.0,-0.97903,2e-05,2.17418]
[1776652769301,59.72,74511.92,0.0,-0.97926,2e-05,2.15353]
[1776652769686,59.72,74509.04,0.0,-0.97932,2e-05,2.14854]
[1776652773904,59.72,74508.67,0.0,-0.97936,2e-05,2.14444]
[1776652773938,59.72,74508.67,0.0,-0.97936,2e-05,2.14444]
[1776652773953,59.71,74506.65,0.0,-0.9794,2e-05,2.14086]
[1776652776736,59.71,74503.81,0.0,-0.97945,2e-05,2.13573]
[1776652777743,59.71,74501.07,0.0,-0.97951,2e-05,2.13094]
[1776652778750,59.71,74498.18,0.0,-0.97956,2e-05,2.12591]
[1776652781115,59.71,74498.47,0.0,-0.97956,2e-05,2.12635]
[1776652781167,59.71,74498.47,0.0,-0.97956,2e-05,2.12635]
[1776652781190,59.71,74498.47,0.0,-0.97956,2e-05,2.12635]
[1776652781350,59.71,74498.07,0.0,-0.97957,2e-05,2.12555]
[1776652782778,59.71,74499.95,0.0,-0.97953,2e-05,2.12872]
[1776652787813,59.71,74499.85,0.0,-0.97954,2e-05,2.12822]
[1776652789827,59.71,74501.98,0.0,-0.9795,2e-05,2.13175]
[1776652794622,59.71,74502.18,0.0,-0.9795,2e-05,2.13181]
[1776652794918,59.71,74502.18,0.0,-0.9795,2e-05,2.13181]
[1776652794999,59.71,74539.28,0.0,-0.97877,2e-05,2.1963]
[1776652795872,59.7,74538.36,0.0,-0.9788,2e-05,2.1945]
[1776652797960,59.7,74538.36,0.0,-0.9788,2e-05,2.1945]
[1776652798025,59.7,74538.19,0.0,-0.9788,2e-05,2.19429]
[1776652800208,59.71,74538.72,0.0,-0.97878,2e-05,2.1955]
[1776652800258,59.71,74538.72,0.0,-0.97878,2e-05,2.1955]
[1776652800436,59.71,74538.72,0.0,-0.97878,2e-05,2.1955]
[1776652800310,59.71,74538.93,0.0,-0.97877,2e-05,2.19641]
[1776652800906,59.71,74538.09,0.0,-0.97879,2e-05,2.19493]
[1776652804935,59.72,74527.36,0.0,-0.97899,2e-05,2.17721]
[1776652805942,59.72,74519.86,0.0,-0.97913,2e-05,2.16444]
[1776652806949,59.72,74515.48,0.0,-0.97921,2e-05,2.15715]
[1776652808963,59.72,74518.78,0.0,-0.97915,2e-05,2.16312]
[1776652811457,59.72,74519.0,0.0,-0.97914,2e-05,2.16339]
[1776652811509,59.72,74518.54,0.0,-0.97915,2e-05,2.16248]
[1776652811692,59.72,74518.54,0.0,-0.97915,2e-05,2.16248]
[1776652813998,59.72,74522.6,0.0,-0.97908,2e-05,2.16921]
[1776652818026,59.72,74524.31,0.0,-0.97905,2e-05,2.17171]
[1776652818780,59.72,74524.31,0.0,-0.97905,2e-05,2.17171]
[1776652818832,59.72,74524.31,0.0,-0.97905,2e-05,2.17171]
[1776652818940,59.72,74524.31,0.0,-0.97905,2e-05,2.17171]
[1776652823061,59.71,74520.14,0.0,-0.97914,2e-05,2.16382]
[1776652824516,59.71,74519.62,0.0,-0.97915,2e-05,2.1628]
[1776652824570,59.71,74519.62,0.0,-0.97915,2e-05,2.1628]
[1776652824691,59.71,74519.62,0.0,-0.97915,2e-05,2.1628]
[1776652830111,59.71,74520.88,0.0,-0.97913,2e-05,2.16436]
[1776652831118,59.71,74524.41,0.0,-0.9791,2e-05,2.16719]
[1776652832125,59.71,74527.28,0.0,-0.97904,2e-05,2.17208]
[1776652833132,59.7,74531.12,0.0,-0.97897,2e-05,2.17868]
[1776652833641,59.7,74531.12,0.0,-0.97897,2e-05,2.17868]
[1776652833692,59.7,74531.12,0.0,-0.97897,2e-05,2.17868]
[1776652833947,59.7,74531.12,0.0,-0.97897,2e-05,2.17868]
[1776652834139,59.7,74534.68,0.0,-0.9789,2e-05,2.18479]
[1776652836154,59.7,74534.85,0.0,-0.9789,2e-05,2.18481]
[1776652841188,59.7,74534.63,0.0,-0.9789,2e-05,2.18459]
[1776652845216,59.71,74536.29,0.0,-0.97885,2e-05,2.18871]
[1776652848458,59.71,74536.84,0.0,-0.97884,2e-05,2.18983]
[1776652848510,59.71,74536.84,0.0,-0.97884,2e-05,2.18983]
[1776652848699,59.71,74536.83,0.0,-0.97884,2e-05,2.18966]
[1776652855286,59.7,74535.92,0.0,-0.97887,2e-05,2.18701]
[1776652856568,59.7,74535.22,0.0,-0.97889,2e-05,2.18564]
[1776652856699,59.7,74535.22,0.0,-0.97889,2e-05,2.18564]
[1776652862334,59.7,74535.09,0.0,-0.97889,2e-05,2.18527]
[1776652866896,59.7,74535.91,0.0,-0.97888,2e-05,2.18628]
[1776652866902,59.7,74535.91,0.0,-0.97888,2e-05,2.18628]
[1776652866941,59.7,74535.91,0.0,-0.97888,2e-05,2.18628]
[1776652872405,59.7,74542.2,0.0,-0.97875,2e-05,2.19808]
[1776652873663,59.71,74542.27,0.0,-0.97874,2e-05,2.19848]
[1776652873693,59.71,74542.27,0.0,-0.97874,2e-05,2.19848]
[1776652873735,59.71,74542.27,0.0,-0.97874,2e-05,2.19848]
[1776652874428,59.71,74532.29,0.0,-0.97894,2e-05,2.18095]
[1776652874656,59.71,74532.29,0.0,-0.97894,2e-05,2.18095]
[1776652874701,59.71,74532.29,0.0,-0.97894,2e-05,2.18095]
[1776652875435,59.71,74519.59,0.0,-0.97918,2e-05,2.15937]
[1776652876442,59.71,74518.21,0.0,-0.97921,2e-05,2.15731]
[1776652877387,59.71,74518.21,0.0,-0.97921,2e-05,2.15731]
[1776652877423,59.71,74518.21,0.0,-0.97921,2e-05,2.15731]
[1776652877435,59.71,74518.21,0.0,-0.97921,2e-05,2.15731]
[1776652882484,59.71,74517.55,0.0,-0.97922,2e-05,2.15644]
[1776652883491,59.71,74512.14,0.0,-0.97932,2e-05,2.14697]
[1776652884498,59.71,74510.27,0.0,-0.97936,2e-05,2.14365]
[1776652886512,59.71,74514.19,0.0,-0.97928,2e-05,2.15027]
[1776652890257,59.71,74514.23,0.0,-0.97929,2e-05,2.15007]
[1776652890301,59.71,74514.23,0.0,-0.97929,2e-05,2.15007]
[1776652890442,59.71,74514.23,0.0,-0.97929,2e-05,2.15007]
[1776652892554,59.71,74517.96,0.0,-0.97925,2e-05,2.15307]
[1776652893561,59.71,74513.23,0.0,-0.97934,2e-05,2.14478]
[1776652894568,59.71,74516.18,0.0,-0.97928,2e-05,2.14981]
[1776652894736,59.71,74516.18,0.0,-0.97928,2e-05,2.14981]
[1776652894902,59.71,74516.18,0.0,-0.97928,2e-05,2.14981]
[1776652894943,59.71,74516.18,0.0,-0.97928,2e-05,2.14981]
[1776652900493,59.7,74515.91,0.0,-0.97929,2e-05,2.14898]
[1776652900542,59.7,74515.91,0.0,-0.97929,2e-05,2.14898]
[1776652900691,59.7,74516.14,0.0,-0.97929,2e-05,2.1492]
[1776652906656,59.7,74514.74,0.0,-0.97932,2e-05,2.14626]
[1776652911691,59.7,74507.56,0.0,-0.97947,2e-05,2.13344]
[1776652912843,59.7,74507.56,0.0,-0.97947,2e-05,2.13344]
[1776652912849,59.7,74507.56,0.0,-0.97947,2e-05,2.13344]
[1776652912942,59.7,74507.56,0.0,-0.97947,2e-05,2.13344]
[1776652913041,59.7,74505.77,0.0,-0.9795,2e-05,2.1303]
[1776652918740,59.7,74505.63,0.0,-0.97949,2e-05,2.13102]
[1776652920754,59.7,74500.67,0.0,-0.97959,2e-05,2.12238]
[1776652923938,59.7,74499.52,0.0,-0.97961,2e-05,2.12031]
[1776652923983,59.7,74499.52,0.0,-0.97961,2e-05,2.12031]
[1776652924194,59.7,74499.52,0.0,-0.97961,2e-05,2.12031]
[1776652927802,59.7,74493.6,0.0,-0.97973,2e-05,2.10997]
[1776652928919,59.7,74493.6,0.0,-0.97973,2e-05,2.10997]
[1776652928939,59.7,74493.6,0.0,-0.97973,2e-05,2.10997]
[1776652928971,59.7,74493.6,0.0,-0.97973,2e-05,2.10997]
[1776652929817,59.7,74489.1,0.0,-0.97981,2e-05,2.10224]
[1776652930987,59.7,74489.1,0.0,-0.97981,2e-05,2.10224]
[1776652931186,59.7,74489.1,0.0,-0.97981,2e-05,2.10224]
[1776652931214,59.7,74487.34,0.0,-0.97985,2e-05,2.09923]
[1776652931831,59.7,74484.74,0.0,-0.9799,2e-05,2.0948]
[1776652934852,59.7,74483.15,0.0,-0.97993,2e-05,2.0921]
[1776652935739,59.7,74483.15,0.0,-0.97993,2e-05,2.0921]
[1776652935788,59.7,74483.15,0.0,-0.97993,2e-05,2.0921]
[1776652935940,59.7,74483.15,0.0,-0.97993,2e-05,2.0921]
[1776652941902,59.7,74481.13,0.0,-0.97997,2e-05,2.08872]
[1776652947426,59.7,74482.1,0.0,-0.97995,2e-05,2.09038]
[1776652947437,59.7,74482.1,0.0,-0.97995,2e-05,2.09038]
[1776652947517,59.7,74482.1,0.0,-0.97995,2e-05,2.09038]
[1776652949353,59.7,74481.93,0.0,-0.97995,2e-05,2.0901]
[1776652949439,59.7,74481.93,0.0,-0.97995,2e-05,2.0901]
[1776652950965,59.7,74480.22,0.0,-0.97998,2e-05,2.0872]
[1776652952979,59.7,74471.41,0.0,-0.98018,2e-05,2.0692]
[1776652953985,59.7,74465.33,0.0,-0.98029,2e-05,2.05901]
[1776652954993,59.7,74463.13,0.0,-0.98033,2e-05,2.05537]
[1776652955999,59.7,74465.21,0.0,-0.98029,2e-05,2.05892]
[1776652957330,59.7,74465.21,0.0,-0.98029,2e-05,2.05892]
[1776652957379,59.7,74465.21,0.0,-0.98029,2e-05,2.05892]
[1776652957440,59.7,74465.21,0.0,-0.98029,2e-05,2.05892]
[1776652960033,59.7,74481.01,0.0,-0.97999,2e-05,2.08576]
[1776652961039,59.7,74485.76,0.0,-0.9799,2e-05,2.09383]
[1776652962441,59.7,74485.76,0.0,-0.9799,2e-05,2.09383]
[1776652962451,59.7,74485.76,0.0,-0.9799,2e-05,2.09383]
[1776652962687,59.7,74485.73,0.0,-0.9799,2e-05,2.09376]
[1776652963053,59.7,74487.6,0.0,-0.97987,2e-05,2.09694]
[1776652964060,59.7,74490.07,0.0,-0.97982,2e-05,2.10113]
[1776652969094,59.7,74489.69,0.0,-0.97983,2e-05,2.10037]
[1776652971855,59.7,74488.89,0.0,-0.97984,2e-05,2.09897]
[1776652971907,59.7,74488.89,0.0,-0.97984,2e-05,2.09897]
[1776652971937,59.7,74488.89,0.0,-0.97984,2e-05,2.09897]
[1776652971960,59.7,74488.89,0.0,-0.97984,2e-05,2.09897]
[1776652972191,59.7,74488.89,0.0,-0.97984,2e-05,2.09897]
[1776652976144,59.7,74491.42,0.0,-0.9798,2e-05,2.10318]
[1776652981179,59.7,74488.15,0.0,-0.97986,2e-05,2.09748]
[1776652982441,59.7,74488.15,0.0,-0.97986,2e-05,2.09748]
[1776652982491,59.7,74488.15,0.0,-0.97986,2e-05,2.09748]
[1776652982547,59.7,74484.65,0.0,-0.97993,2e-05,2.0915]
[1776652982689,59.7,74484.65,0.0,-0.97993,2e-05,2.0915]
[1776652988228,59.7,74484.59,0.0,-0.97993,2e-05,2.09136]
[1776652990242,59.7,74486.94,0.0,-0.97989,2e-05,2.09533]
[1776652991249,59.7,74499.55,0.0,-0.97965,2e-05,2.11683]
[1776652992591,59.7,74499.55,0.0,-0.97965,2e-05,2.11683]
[1776652992654,59.7,74501.54,0.0,-0.97961,2e-05,2.12013]
[1776652992706,59.7,74501.54,0.0,-0.97961,2e-05,2.12013]
[1776652992809,59.7,74501.54,0.0,-0.97961,2e-05,2.12013]
[1776652992935,59.7,74501.54,0.0,-0.97961,2e-05,2.12013]
[1776652993263,59.7,74505.94,0.0,-0.97952,2e-05,2.12769]
[1776652999304,59.71,74503.86,0.0,-0.97954,2e-05,2.12631]
[1776653000312,59.72,74502.09,0.0,-0.97957,2e-05,2.12363]
[1776653002025,59.72,74501.13,0.0,-0.97958,2e-05,2.12235]
[1776653002077,59.72,74501.13,0.0,-0.97958,2e-05,2.12235]
[1776653002193,59.72,74501.13,0.0,-0.97958,2e-05,2.12235]
[1776653006354,59.72,74492.16,0.0,-0.97975,2e-05,2.10717]
[1776653007018,59.72,74492.16,0.0,-0.97975,2e-05,2.10717]
[1776653007070,59.72,74492.16,0.0,-0.97975,2e-05,2.10717]
[1776653007193,59.72,74492.16,0.0,-0.97975,2e-05,2.10717]
[1776653008368,59.72,74491.02,0.0,-0.97978,2e-05,2.10515]
[1776653012396,59.72,74483.89,0.0,-0.97994,2e-05,2.08978]
[1776653013619,59.72,74483.89,0.0,-0.97994,2e-05,2.08978]
[1776653013687,59.72,74483.89,0.0,-0.97994,2e-05,2.08978]
[1776653013403,59.72,74482.11,0.0,-0.97997,2e-05,2.08675]
[1776653015417,59.72,74481.51,0.0,-0.97999,2e-05,2.08574]
[1776653020452,59.72,74481.7,0.0,-0.97998,2e-05,2.08612]
[1776653021008,59.72,74481.7,0.0,-0.97998,2e-05,2.08612]
[1776653021060,59.72,74481.7,0.0,-0.97998,2e-05,2.08612]
[1776653021187,59.72,74481.7,0.0,-0.97998,2e-05,2.08612]
[1776653021459,59.72,74483.62,0.0,-0.97994,2e-05,2.08937]
[1776653022466,59.72,74486.05,0.0,-0.9799,2e-05,2.09351]
[1776653023473,59.72,74483.58,0.0,-0.97995,2e-05,2.08932]
[1776653024312,59.72,74483.58,0.0,-0.97995,2e-05,2.08932]
[1776653024363,59.72,74483.58,0.0,-0.97995,2e-05,2.08932]
[1776653024435,59.72,74483.58,0.0,-0.97995,2e-05,2.08932]
[1776653024480,59.72,74476.58,0.0,-0.98008,2e-05,2.07747]
[1776653026494,59.72,74475.31,0.0,-0.9801,2e-05,2.07536]
[1776653030522,59.72,74473.58,0.0,-0.98013,2e-05,2.07254]
[1776653033544,59.72,74471.07,0.0,-0.98018,2e-05,2.06839]
[1776653038579,59.72,74471.27,0.0,-0.98017,2e-05,2.06888]
[1776653043614,59.72,74474.95,0.0,-0.9801,2e-05,2.07523]
[1776653048649,59.72,74474.24,0.0,-0.98011,2e-05,2.07413]
[1776653051670,59.72,74476.36,0.0,-0.98007,2e-05,2.07776]
[1776653053684,59.72,74482.0,0.0,-0.97997,2e-05,2.08732]
[1776653054691,59.72,74488.69,0.0,-0.97984,2e-05,2.09868]
[1776653055698,59.72,74483.6,0.0,-0.97994,2e-05,2.09001]
[1776653059726,59.72,74485.59,0.0,-0.9799,2e-05,2.09336]
[1776653068415,59.72,74485.11,0.0,-0.97991,2e-05,2.09252]
[1776653068682,59.72,74489.79,0.0,-0.97982,2e-05,2.1004]
[1776653068926,59.72,74495.8,0.0,-0.97971,2e-05,2.11066]
[1776653070803,59.72,74497.72,0.0,-0.97967,2e-05,2.11386]
[1776653071810,59.72,74501.71,0.0,-0.97963,2e-05,2.11748]
[1776653072817,59.72,74499.16,0.0,-0.97967,2e-05,2.11306]
[1776653075838,59.73,74496.87,0.0,-0.9797,2e-05,2.11033]
[1776653078859,59.74,74499.06,0.0,-0.97965,2e-05,2.11528]
[1776653083893,59.74,74497.63,0.0,-0.97968,2e-05,2.11264]
[1776653088928,59.73,74497.56,0.0,-0.97968,2e-05,2.11234]
[1776653093137,59.73,74497.93,0.0,-0.97968,2e-05,2.11293]
[1776653093392,59.73,74497.93,0.0,-0.97968,2e-05,2.11293]
[1776653093433,59.74,74535.55,0.0,-0.97894,2e-05,2.17835]
[1776653093964,59.74,74546.57,0.0,-0.97872,2e-05,2.19799]
[1776653094971,59.74,74549.42,0.0,-0.97866,2e-05,2.20328]
[1776653096298,59.74,74549.42,0.0,-0.97866,2e-05,2.20328]
[1776653098440,59.74,74552.01,0.0,-0.97861,2e-05,2.20836]
[1776653098445,59.74,74552.02,0.0,-0.9786,2e-05,2.20862]
[1776653101574,59.75,74551.65,0.0,-0.9786,2e-05,2.20845]
[1776653101581,59.75,74551.65,0.0,-0.9786,2e-05,2.20845]
[1776653101691,59.75,74551.65,0.0,-0.9786,2e-05,2.20845]
[1776653104036,59.75,74548.36,0.0,-0.97866,2e-05,2.20362]
[1776653105042,59.76,74545.39,0.0,-0.97871,2e-05,2.19864]
[1776653106049,59.76,74540.97,0.0,-0.9788,2e-05,2.19112]
[1776653107056,59.76,74538.14,0.0,-0.97885,2e-05,2.18642]
[1776653109071,59.76,74531.82,0.0,-0.97897,2e-05,2.17592]
[1776653110078,59.76,74529.26,0.0,-0.97902,2e-05,2.1713]
[1776653112092,59.76,74533.22,0.0,-0.97895,2e-05,2.17795]
[1776653113778,59.76,74533.22,0.0,-0.97895,2e-05,2.17795]
[1776653113829,59.76,74533.79,0.0,-0.97894,2e-05,2.1788]
[1776653113939,59.76,74533.79,0.0,-0.97894,2e-05,2.1788]
[1776653116038,59.76,74533.74,0.0,-0.97894,2e-05,2.17841]
[1776653116126,59.76,74533.74,0.0,-0.97894,2e-05,2.17841]
[1776653116202,59.76,74533.74,0.0,-0.97894,2e-05,2.17841]
[1776653116303,59.76,74533.74,0.0,-0.97894,2e-05,2.17826]
[1776653119907,59.75,74533.74,0.0,-0.97895,2e-05,2.17782]
[1776653119940,59.75,74533.74,0.0,-0.97895,2e-05,2.17782]
[1776653119960,59.75,74533.74,0.0,-0.97895,2e-05,2.17782]
[1776653120148,59.75,74530.57,0.0,-0.97901,2e-05,2.17214]
[1776653123773,59.75,74531.29,0.0,-0.979,2e-05,2.17312]
[1776653123939,59.75,74531.71,0.0,-0.97899,2e-05,2.17372]
[1776653125832,59.75,74530.02,0.0,-0.97903,2e-05,2.1705]
[1776653125873,59.75,74530.02,0.0,-0.97903,2e-05,2.1705]
[1776653125940,59.75,74530.02,0.0,-0.97903,2e-05,2.1705]
[1776653126190,59.75,74530.09,0.0,-0.97903,2e-05,2.17049]
[1776653131225,59.74,74530.15,0.0,-0.97907,2e-05,2.16672]
[1776653136260,59.74,74529.98,0.0,-0.97908,2e-05,2.1658]
[1776653139814,59.74,74529.8,0.0,-0.97908,2e-05,2.16523]
[1776653139867,59.74,74529.8,0.0,-0.97909,2e-05,2.16499]
[1776653139950,59.74,74529.8,0.0,-0.97909,2e-05,2.16499]
[1776653141295,59.73,74520.02,0.0,-0.97928,2e-05,2.14787]
[1776653142302,59.73,74518.43,0.0,-0.97931,2e-05,2.14503]
[1776653143879,59.73,74518.57,0.0,-0.97931,2e-05,2.14518]
[1776653143945,59.73,74518.57,0.0,-0.97931,2e-05,2.14518]
[1776653143983,59.73,74518.57,0.0,-0.97931,2e-05,2.14518]
[1776653145011,59.73,74518.06,0.0,-0.97932,2e-05,2.14421]
[1776653145061,59.73,74518.06,0.0,-0.97932,2e-05,2.14421]
[1776653145190,59.73,74518.06,0.0,-0.97932,2e-05,2.14421]
[1776653145323,59.73,74516.98,0.0,-0.97934,2e-05,2.14225]
[1776653146509,59.73,74516.98,0.0,-0.97934,2e-05,2.14225]
[1776653146696,59.73,74516.98,0.0,-0.97934,2e-05,2.14225]
[1776653146798,59.73,74521.14,0.0,-0.97926,2e-05,2.14928]
[1776653152372,59.73,74520.35,0.0,-0.97928,2e-05,2.14744]
[1776653157407,59.73,74519.89,0.0,-0.9793,2e-05,2.1462]
[1776653159421,59.72,74514.85,0.0,-0.9794,2e-05,2.13731]
[1776653159905,59.72,74514.85,0.0,-0.9794,2e-05,2.13731]
[1776653159925,59.72,74514.85,0.0,-0.9794,2e-05,2.13731]
[1776653159943,59.72,74514.85,0.0,-0.9794,2e-05,2.13731]
[1776653161412,59.72,74513.14,0.0,-0.97943,2e-05,2.13429]
[1776653161440,59.72,74513.14,0.0,-0.97943,2e-05,2.13429]
[1776653161562,59.72,74513.14,0.0,-0.97943,2e-05,2.13429]
[1776653161661,59.72,74512.54,0.0,-0.97944,2e-05,2.13312]
[1776653165836,59.72,74511.57,0.0,-0.97946,2e-05,2.13132]
[1776653165948,59.72,74511.57,0.0,-0.97946,2e-05,2.13132]
[1776653166808,59.72,74511.57,0.0,-0.97946,2e-05,2.13132]
[1776653166470,59.72,74511.32,0.0,-0.97947,2e-05,2.13076]
[1776653166861,59.72,74511.32,0.0,-0.97947,2e-05,2.13076]
[1776653166943,59.72,74511.32,0.0,-0.97947,2e-05,2.13076]
[1776653172790,59.72,74510.19,0.0,-0.9795,2e-05,2.1285]
[1776653172838,59.72,74510.19,0.0,-0.9795,2e-05,2.1285]
[1776653172939,59.72,74510.45,0.0,-0.97949,2e-05,2.12889]
[1776653173039,59.72,74510.45,0.0,-0.97949,2e-05,2.12883]
[1776653174528,59.72,74506.71,0.0,-0.97956,2e-05,2.12234]
[1776653175404,59.72,74506.71,0.0,-0.97956,2e-05,2.12234]
[1776653175439,59.72,74506.71,0.0,-0.97956,2e-05,2.12234]
[1776653175458,59.72,74506.71,0.0,-0.97956,2e-05,2.12234]
[1776653178764,59.72,74506.96,0.0,-0.97956,2e-05,2.12261]
[1776653178941,59.72,74506.96,0.0,-0.97956,2e-05,2.12251]
[1776653180018,59.72,74506.88,0.0,-0.97956,2e-05,2.12237]
[1776653180074,59.72,74506.88,0.0,-0.97956,2e-05,2.12237]
[1776653180187,59.72,74506.88,0.0,-0.97956,2e-05,2.12237]
[1776653180570,59.72,74507.04,0.0,-0.97956,2e-05,2.12259]
[1776653185605,59.71,74502.39,0.0,-0.97965,2e-05,2.11436]
[1776653187236,59.71,74501.25,0.0,-0.97968,2e-05,2.11236]
[1776653187288,59.71,74501.25,0.0,-0.97968,2e-05,2.11236]
[1776653187439,59.71,74501.25,0.0,-0.97968,2e-05,2.11236]
[1776653187539,59.71,74501.25,0.0,-0.97968,2e-05,2.11236]
[1776653187583,59.71,74501.25,0.0,-0.97968,2e-05,2.11236]
[1776653187693,59.71,74501.25,0.0,-0.97968,2e-05,2.11236]
[1776653187784,59.71,74501.34,0.0,-0.97968,2e-05,2.11244]
[1776653193661,59.71,74500.52,0.0,-0.97972,2e-05,2.10768]
[1776653198696,59.71,74500.7,0.0,-0.97972,2e-05,2.10786]
[1776653200731,59.71,74500.5,0.0,-0.97972,2e-05,2.1075]
[1776653200942,59.71,74500.42,0.0,-0.97973,2e-05,2.10734]
[1776653201714,59.71,74500.42,0.0,-0.97973,2e-05,2.10734]
[1776653201760,59.71,74500.42,0.0,-0.97973,2e-05,2.10734]
[1776653201793,59.71,74500.42,0.0,-0.97973,2e-05,2.10732]
[1776653201938,59.71,74500.42,0.0,-0.97973,2e-05,2.10732]
[1776653207759,59.71,74499.94,0.0,-0.97974,2e-05,2.10639]
[1776653214708,59.71,74500.28,0.0,-0.97973,2e-05,2.10691]
[1776653214760,59.71,74500.28,0.0,-0.97973,2e-05,2.10691]
[1776653214942,59.71,74500.28,0.0,-0.97973,2e-05,2.10687]
[1776653216994,59.71,74498.51,0.0,-0.97977,2e-05,2.10383]
[1776653217046,59.71,74498.51,0.0,-0.97977,2e-05,2.10383]
[1776653217195,59.71,74498.51,0.0,-0.97977,2e-05,2.10383]
[1776653217835,59.71,74498.3,0.0,-0.97977,2e-05,2.10346]
[1776653218840,59.71,74487.82,0.0,-0.97997,2e-05,2.08564]
[1776653219848,59.71,74487.47,0.0,-0.97997,2e-05,2.08506]
[1776653222874,59.71,74484.09,0.0,-0.98004,2e-05,2.07941]
[1776653223208,59.71,74484.09,0.0,-0.98004,2e-05,2.07941]
[1776653223437,59.71,74484.09,0.0,-0.98004,2e-05,2.07941]
[1776653223537,59.71,74484.09,0.0,-0.98004,2e-05,2.07941]
[1776653223586,59.71,74484.09,0.0,-0.98004,2e-05,2.07941]
[1776653223688,59.71,74484.09,0.0,-0.98004,2e-05,2.07941]
[1776653223881,59.71,74483.8,0.0,-0.98004,2e-05,2.07895]
[1776653228916,59.71,74483.9,0.0,-0.98004,2e-05,2.07926]
[1776653233951,59.71,74486.15,0.0,-0.98,2e-05,2.08319]
[1776653236114,59.71,74485.75,0.0,-0.98,2e-05,2.08253]
[1776653236162,59.71,74485.75,0.0,-0.98,2e-05,2.08253]
[1776653236188,59.71,74485.75,0.0,-0.98,2e-05,2.08253]
[1776653237138,59.71,74485.14,0.0,-0.98001,2e-05,2.08151]
[1776653237144,59.71,74485.14,0.0,-0.98001,2e-05,2.08151]
[1776653237189,59.71,74485.14,0.0,-0.98001,2e-05,2.08151]
[1776653237190,59.71,74484.96,0.0,-0.98002,2e-05,2.08122]
[1776653243016,59.71,74484.28,0.0,-0.98003,2e-05,2.08018]
[1776653244881,59.71,74484.28,0.0,-0.98003,2e-05,2.08018]
[1776653244928,59.71,74484.28,0.0,-0.98003,2e-05,2.08018]
[1776653244939,59.71,74484.28,0.0,-0.98003,2e-05,2.08018]
[1776653245788,59.71,74482.42,0.0,-0.98006,2e-05,2.07707]
[1776653245792,59.71,74482.42,0.0,-0.98006,2e-05,2.07707]
[1776653245936,59.71,74482.42,0.0,-0.98006,2e-05,2.07707]
[1776653245885,59.71,74482.77,0.0,-0.98006,2e-05,2.07769]
[1776653251072,59.71,74482.9,0.0,-0.98008,2e-05,2.07487]
[1776653255100,59.71,74486.11,0.0,-0.98002,2e-05,2.08039]
[1776653256570,59.71,74486.11,0.0,-0.98002,2e-05,2.08039]
[1776653256622,59.71,74486.11,0.0,-0.98002,2e-05,2.08039]
[1776653256693,59.71,74486.11,0.0,-0.98002,2e-05,2.08039]
[1776653257555,59.71,74486.67,0.0,-0.98001,2e-05,2.08136]
[1776653257694,59.71,74486.67,0.0,-0.98001,2e-05,2.08136]
[1776653257715,59.71,74486.67,0.0,-0.98001,2e-05,2.08136]
[1776653257771,59.71,74490.39,0.0,-0.97994,2e-05,2.08767]
[1776653258121,59.71,74487.91,0.0,-0.97999,2e-05,2.08346]
[1776653262165,59.71,74488.94,0.0,-0.97997,2e-05,2.08523]
[1776653262197,59.71,74488.94,0.0,-0.97997,2e-05,2.08523]
[1776653262266,59.71,74488.53,0.0,-0.97997,2e-05,2.08455]
[1776653265797,59.71,74487.43,0.0,-0.97999,2e-05,2.08271]
[1776653265844,59.71,74487.43,0.0,-0.97999,2e-05,2.08271]
[1776653265941,59.71,74487.43,0.0,-0.97999,2e-05,2.08271]
[1776653268485,59.72,74486.27,0.0,-0.98002,2e-05,2.08079]
[1776653268499,59.72,74486.27,0.0,-0.98002,2e-05,2.08079]
[1776653268691,59.72,74486.27,0.0,-0.98002,2e-05,2.08079]
[1776653268793,59.72,74482.27,0.0,-0.98009,2e-05,2.07407]
[1776653269198,59.72,74479.43,0.0,-0.98014,2e-05,2.06928]
[1776653272219,59.72,74475.71,0.0,-0.98021,2e-05,2.06312]
[1776653273570,59.72,74475.71,0.0,-0.98021,2e-05,2.06312]
[1776653273622,59.72,74475.71,0.0,-0.98021,2e-05,2.06312]
[1776653273688,59.72,74475.71,0.0,-0.98021,2e-05,2.06312]
[1776653273723,59.72,74467.36,0.0,-0.98037,2e-05,2.04916]
[1776653274698,59.72,74467.36,0.0,-0.98037,2e-05,2.04916]
[1776653274709,59.72,74467.36,0.0,-0.98037,2e-05,2.04916]
[1776653274938,59.72,74467.36,0.0,-0.98037,2e-05,2.04916]
[1776653274775,59.72,74467.36,0.0,-0.98037,2e-05,2.04929]
[1776653278592,59.72,74465.92,0.0,-0.98039,2e-05,2.04702]
[1776653278644,59.72,74465.92,0.0,-0.98039,2e-05,2.04702]
[1776653278695,59.72,74465.92,0.0,-0.98039,2e-05,2.04702]
[1776653279109,59.72,74466.7,0.0,-0.98038,2e-05,2.04846]
[1776653279148,59.72,74466.7,0.0,-0.98038,2e-05,2.04846]
[1776653279196,59.72,74466.7,0.0,-0.98038,2e-05,2.04846]
[1776653279268,59.72,74466.39,0.0,-0.98038,2e-05,2.04795]
[1776653284303,59.72,74468.24,0.0,-0.98034,2e-05,2.05139]
[1776653285271,59.72,74468.24,0.0,-0.98034,2e-05,2.05139]
[1776653285357,59.72,74468.24,0.0,-0.98034,2e-05,2.05139]
[1776653285436,59.72,74468.24,0.0,-0.98034,2e-05,2.05139]
[1776653286479,59.72,74470.15,0.0,-0.98031,2e-05,2.05466]
[1776653286493,59.72,74470.15,0.0,-0.98031,2e-05,2.05466]
[1776653286689,59.72,74470.15,0.0,-0.98031,2e-05,2.05466]
[1776653286785,59.72,74473.66,0.0,-0.98024,2e-05,2.06066]
[1776653287323,59.72,74479.17,0.0,-0.98014,2e-05,2.06993]
[1776653290345,59.72,74481.68,0.0,-0.98009,2e-05,2.07427]
[1776653295380,59.72,74481.51,0.0,-0.98009,2e-05,2.07413]
[1776653296396,59.72,74483.64,0.0,-0.98005,2e-05,2.07776]
[1776653297389,59.72,74483.64,0.0,-0.98005,2e-05,2.07776]
[1776653297436,59.72,74483.64,0.0,-0.98005,2e-05,2.07776]
[1776653297702,59.72,74483.64,0.0,-0.98005,2e-05,2.07776]
[1776653297803,59.72,74487.65,0.0,-0.97997,2e-05,2.08458]
[1776653298508,59.72,74487.65,0.0,-0.97997,2e-05,2.08458]
[1776653298529,59.72,74487.65,0.0,-0.97997,2e-05,2.08458]
[1776653298697,59.72,74487.65,0.0,-0.97997,2e-05,2.08458]
[1776653298784,59.72,74489.59,0.0,-0.97994,2e-05,2.08788]
[1776653304445,59.74,74491.02,0.0,-0.97988,2e-05,2.09249]
[1776653309480,59.75,74503.13,0.0,-0.97963,2e-05,2.11531]
[1776653310421,59.75,74503.13,0.0,-0.97963,2e-05,2.11531]
[1776653310437,59.75,74503.13,0.0,-0.97963,2e-05,2.11531]
[1776653310550,59.75,74503.13,0.0,-0.97963,2e-05,2.11531]
[1776653310651,59.76,74503.56,0.0,-0.97962,2e-05,2.11645]
[1776653311376,59.76,74503.56,0.0,-0.97962,2e-05,2.11645]
[1776653311424,59.76,74503.56,0.0,-0.97962,2e-05,2.11645]
[1776653311443,59.76,74503.56,0.0,-0.97962,2e-05,2.11645]
[1776653311493,59.76,74503.57,0.0,-0.97964,2e-05,2.11368]
[1776653312501,59.76,74507.39,0.0,-0.97956,2e-05,2.12062]
[1776653317536,59.77,74506.51,0.0,-0.97956,2e-05,2.12104]
[1776653319347,59.78,74506.76,0.0,-0.97955,2e-05,2.12186]
[1776653319386,59.78,74506.76,0.0,-0.97955,2e-05,2.12186]
[1776653319437,59.78,74506.76,0.0,-0.97955,2e-05,2.12186]
[1776653320270,59.78,74506.58,0.0,-0.97955,2e-05,2.12193]
[1776653320275,59.78,74506.58,0.0,-0.97955,2e-05,2.12193]
[1776653320438,59.78,74506.58,0.0,-0.97955,2e-05,2.12193]
[1776653320537,59.78,74506.58,0.0,-0.97954,2e-05,2.12231]
[1776653326599,59.8,74506.94,0.0,-0.97951,2e-05,2.12521]
[1776653331633,59.81,74506.52,0.0,-0.9795,2e-05,2.12637]
[1776653333679,59.81,74507.01,0.0,-0.97948,2e-05,2.12759]
[1776653333724,59.81,74507.01,0.0,-0.97948,2e-05,2.12759]
[1776653333938,59.81,74507.01,0.0,-0.97948,2e-05,2.12759]
[1776653334761,59.81,74506.88,0.0,-0.97948,2e-05,2.12774]
[1776653334816,59.81,74506.88,0.0,-0.97948,2e-05,2.12774]
[1776653334938,59.81,74506.88,0.0,-0.97948,2e-05,2.12774]
[1776653334918,59.82,74506.72,0.0,-0.97948,2e-05,2.12821]
[1776653337193,59.82,74506.72,0.0,-0.97948,2e-05,2.12821]
[1776653342163,59.83,74507.74,0.0,-0.97943,2e-05,2.13217]
[1776653342190,59.83,74507.74,0.0,-0.97943,2e-05,2.13217]
[1776653342851,59.83,74507.74,0.0,-0.97943,2e-05,2.13217]
[1776653342856,59.83,74507.74,0.0,-0.97943,2e-05,2.13217]
[1776653342938,59.83,74507.74,0.0,-0.97943,2e-05,2.13217]
[1776653342953,59.83,74507.85,0.0,-0.97943,2e-05,2.13221]
[1776653345735,59.83,74510.39,0.0,-0.97939,2e-05,2.13644]
[1776653347563,59.83,74510.06,0.0,-0.97939,2e-05,2.13579]
[1776653347572,59.83,74510.06,0.0,-0.97939,2e-05,2.13579]
[1776653347694,59.83,74510.06,0.0,-0.97939,2e-05,2.13579]
[1776653347798,59.84,74510.26,0.0,-0.97938,2e-05,2.13685]
[1776653349259,59.84,74508.44,0.0,-0.97942,2e-05,2.13371]
[1776653349300,59.84,74508.44,0.0,-0.97942,2e-05,2.13371]
[1776653349438,59.84,74508.44,0.0,-0.97942,2e-05,2.13371]
[1776653354796,59.85,74509.06,0.0,-0.97938,2e-05,2.13694]
[1776653359795,59.86,74510.55,0.0,-0.97933,2e-05,2.14127]
[1776653359823,59.86,74510.55,0.0,-0.97933,2e-05,2.14127]
[1776653359942,59.86,74510.55,0.0,-0.97933,2e-05,2.14127]
[1776653360020,59.86,74509.23,0.0,-0.97935,2e-05,2.13934]
[1776653365874,59.88,74503.88,0.0,-0.97943,2e-05,2.13221]
[1776653366524,59.88,74503.88,0.0,-0.97943,2e-05,2.13221]
[1776653366572,59.88,74503.88,0.0,-0.97943,2e-05,2.13221]
[1776653366692,59.88,74503.88,0.0,-0.97943,2e-05,2.13221]
[1776653366881,59.88,74502.34,0.0,-0.97946,2e-05,2.12949]
[1776653369907,59.88,74524.78,0.0,-0.97903,2e-05,2.16816]
[1776653370581,59.88,74524.78,0.0,-0.97903,2e-05,2.16816]
[1776653370912,59.88,74538.62,0.0,-0.97875,2e-05,2.19273]
[1776653371918,59.88,74537.97,0.0,-0.97879,2e-05,2.18865]
[1776653372931,59.88,74537.9,0.0,-0.97879,2e-05,2.18879]
[1776653373438,59.88,74537.9,0.0,-0.97879,2e-05,2.18879]
[1776653374515,59.88,74537.82,0.0,-0.97879,2e-05,2.18893]
[1776653374584,59.88,74537.82,0.0,-0.97879,2e-05,2.18893]
[1776653374693,59.88,74537.82,0.0,-0.97879,2e-05,2.18893]
[1776653374940,59.89,74537.68,0.0,-0.97879,2e-05,2.18895]
[1776653375947,59.89,74529.76,0.0,-0.97894,2e-05,2.17537]
[1776653377961,59.89,74528.21,0.0,-0.97896,2e-05,2.17324]
[1776653383002,59.89,74528.94,0.0,-0.97895,2e-05,2.17425]
[1776653385016,59.89,74525.66,0.0,-0.97902,2e-05,2.16825]
[1776653386023,59.89,74523.16,0.0,-0.97907,2e-05,2.1642]
[1776653388037,59.89,74519.36,0.0,-0.97914,2e-05,2.15734]
[1776653392292,59.89,74518.83,0.0,-0.97916,2e-05,2.15586]
[1776653392342,59.89,74518.83,0.0,-0.97916,2e-05,2.15586]
[1776653392437,59.89,74518.83,0.0,-0.97916,2e-05,2.15586]
[1776653393071,59.88,74518.55,0.0,-0.97917,2e-05,2.15526]
[1776653394079,59.88,74522.44,0.0,-0.97909,2e-05,2.1619]
[1776653399768,59.88,74522.82,0.0,-0.97909,2e-05,2.16208]
[1776653399818,59.88,74522.82,0.0,-0.97909,2e-05,2.16208]
[1776653399936,59.88,74522.82,0.0,-0.97909,2e-05,2.16208]
[1776653399969,59.88,74523.65,0.0,-0.97907,2e-05,2.1634]
[1776653402135,59.88,74526.48,0.0,-0.97902,2e-05,2.16796]
[1776653405571,59.87,74518.27,0.0,-0.97919,2e-05,2.15331]
[1776653406247,59.87,74502.51,0.0,-0.97949,2e-05,2.12613]
[1776653407785,59.87,74502.51,0.0,-0.97949,2e-05,2.12613]
[1776653407837,59.87,74502.51,0.0,-0.97949,2e-05,2.12613]
[1776653407887,59.87,74503.16,0.0,-0.97948,2e-05,2.12709]
[1776653409073,59.87,74503.16,0.0,-0.97948,2e-05,2.12709]
[1776653409197,59.87,74503.47,0.0,-0.97948,2e-05,2.1275]
[1776653411202,59.87,74503.47,0.0,-0.97948,2e-05,2.1275]
[1776653414528,59.87,74503.7,0.0,-0.97948,2e-05,2.12766]
[1776653414574,59.87,74503.7,0.0,-0.97948,2e-05,2.12766]
[1776653414692,59.87,74503.7,0.0,-0.97948,2e-05,2.12766]
[1776653414703,59.87,74503.39,0.0,-0.97948,2e-05,2.12707]
[1776653415208,59.87,74503.39,0.0,-0.97948,2e-05,2.12707]
[1776653415239,59.87,74501.34,0.0,-0.97952,2e-05,2.12349]
[1776653417253,59.87,74503.03,0.0,-0.97949,2e-05,2.12627]
[1776653418260,59.87,74504.97,0.0,-0.97945,2e-05,2.12954]
[1776653423295,59.87,74505.01,0.0,-0.97946,2e-05,2.12927]
[1776653425465,59.87,74503.82,0.0,-0.97948,2e-05,2.12716]
[1776653425517,59.87,74503.82,0.0,-0.97948,2e-05,2.12716]
[1776653425688,59.87,74503.82,0.0,-0.97948,2e-05,2.12716]
[1776653425690,59.87,74503.68,0.0,-0.97949,2e-05,2.12686]
[1776653429337,59.86,74487.36,0.0,-0.9798,2e-05,2.09872]
[1776653430306,59.86,74487.36,0.0,-0.9798,2e-05,2.09872]
[1776653430408,59.86,74487.36,0.0,-0.9798,2e-05,2.09872]
[1776653430437,59.86,74487.36,0.0,-0.9798,2e-05,2.09872]
[1776653430509,59.86,74486.36,0.0,-0.97982,2e-05,2.097]
[1776653431351,59.86,74491.35,0.0,-0.97975,2e-05,2.10231]
[1776653436386,59.86,74491.53,0.0,-0.97975,2e-05,2.10249]
[1776653442055,59.86,74491.12,0.0,-0.97976,2e-05,2.10171]
[1776653442156,59.86,74493.28,0.0,-0.97972,2e-05,2.10534]
[1776653443435,59.86,74495.39,0.0,-0.97968,2e-05,2.10891]
[1776653447463,59.86,74503.87,0.0,-0.97952,2e-05,2.12329]
[1776653448470,59.86,74504.23,0.0,-0.97951,2e-05,2.12385]
[1776653453505,59.86,74504.19,0.0,-0.97952,2e-05,2.12349]
[1776653458540,59.86,74503.24,0.0,-0.97954,2e-05,2.12159]
[1776653463575,59.86,74503.69,0.0,-0.97953,2e-05,2.12208]
[1776653464582,59.86,74503.74,0.0,-0.97953,2e-05,2.12211]
[1776653470625,59.85,74503.7,0.0,-0.97954,2e-05,2.1217]
[1776653475753,59.85,74503.95,0.0,-0.97953,2e-05,2.12189]
[1776653475855,59.85,74505.98,0.0,-0.9795,2e-05,2.12531]
[1776653476669,59.85,74507.61,0.0,-0.97947,2e-05,2.12805]
[1776653477675,59.85,74510.73,0.0,-0.97941,2e-05,2.13334]
[1776653482710,59.85,74510.48,0.0,-0.97942,2e-05,2.13251]
[1776653489759,59.84,74504.36,0.0,-0.97954,2e-05,2.12143]
[1776653490766,59.84,74501.21,0.0,-0.9796,2e-05,2.11598]
[1776653491773,59.84,74502.86,0.0,-0.9796,2e-05,2.11557]
[1776653492779,59.84,74504.98,0.0,-0.97956,2e-05,2.11914]
[1776653497815,59.84,74504.98,0.0,-0.97956,2e-05,2.11885]
[1776653503857,59.84,74505.31,0.0,-0.97956,2e-05,2.11906]
[1776653511916,59.84,74505.2,0.0,-0.97957,2e-05,2.11839]
[1776653519972,59.83,74504.52,0.0,-0.97959,2e-05,2.11675]
[1776653526058,59.83,74504.55,0.0,-0.97959,2e-05,2.11646]
[1776653529080,59.83,74497.17,0.0,-0.97973,2e-05,2.10368]
[1776653531094,59.83,74495.76,0.0,-0.97976,2e-05,2.10118]
[1776653537136,59.83,74496.31,0.0,-0.97975,2e-05,2.10193]
[1776653544185,59.83,74496.25,0.0,-0.97976,2e-05,2.10158]
[1776653549219,59.82,74496.25,0.0,-0.97976,2e-05,2.10142]
[1776653554258,59.82,74496.11,0.0,-0.97979,2e-05,2.09787]
[1776653556272,59.82,74488.58,0.0,-0.97993,2e-05,2.08503]
[1776653557279,59.82,74485.96,0.0,-0.97998,2e-05,2.08059]
[1776653562315,59.82,74490.85,0.0,-0.97989,2e-05,2.08887]
[1776653567350,59.82,74489.4,0.0,-0.97992,2e-05,2.08637]
[1776653573663,59.82,74489.73,0.0,-0.97991,2e-05,2.08692]
[1776653579440,59.82,74488.35,0.0,-0.97994,2e-05,2.08454]
[1776653585482,59.82,74487.87,0.0,-0.97995,2e-05,2.08373]
[1776653590517,59.82,74488.16,0.0,-0.97994,2e-05,2.08423]
[1776653593538,59.82,74492.17,0.0,-0.97987,2e-05,2.09103]
[1776653595553,59.82,74494.35,0.0,-0.97983,2e-05,2.09471]
[1776653598574,59.82,74492.02,0.0,-0.97987,2e-05,2.0907]
[1776653604616,59.82,74492.06,0.0,-0.97987,2e-05,2.09072]
[1776653606630,59.82,74485.61,0.0,-0.97999,2e-05,2.07978]
[1776653611665,59.82,74487.5,0.0,-0.97999,2e-05,2.07987]
[1776653618714,59.82,74485.93,0.0,-0.98002,2e-05,2.07728]
[1776653624756,59.82,74485.7,0.0,-0.98002,2e-05,2.07696]
[1776653629790,59.82,74486.35,0.0,-0.98001,2e-05,2.07811]
[1776653631805,59.82,74484.4,0.0,-0.98004,2e-05,2.07484]
[1776653633821,59.82,74481.36,0.0,-0.9801,2e-05,2.06975]
[1776653635835,59.82,74479.4,0.0,-0.98014,2e-05,2.0665]
[1776653640870,59.82,74479.88,0.0,-0.98012,2e-05,2.06746]
[1776653641877,59.82,74481.95,0.0,-0.98009,2e-05,2.07097]
[1776653645905,59.83,74487.04,0.0,-0.97999,2e-05,2.07964]
[1776653648927,59.83,74488.76,0.0,-0.97996,2e-05,2.08256]
[1776653654969,59.83,74487.47,0.0,-0.97998,2e-05,2.08041]
[1776653662021,59.83,74487.36,0.0,-0.97998,2e-05,2.08023]
[1776653668062,59.83,74487.4,0.0,-0.97998,2e-05,2.0804]
[1776653673097,59.83,74488.82,0.0,-0.97998,2e-05,2.0797]
[1776653675111,59.83,74497.42,0.0,-0.97982,2e-05,2.09431]
[1776653676118,59.83,74503.34,0.0,-0.97971,2e-05,2.10438]
[1776653682160,59.83,74503.94,0.0,-0.9797,2e-05,2.10523]
[1776653692230,59.82,74523.55,0.0,-0.97932,2e-05,2.13863]
[1776653693237,59.82,74527.64,0.0,-0.97924,2e-05,2.14568]
[1776653694244,59.82,74527.71,0.0,-0.97924,2e-05,2.14572]
[1776653698216,59.82,74527.85,0.0,-0.97924,2e-05,2.14611]
[1776653698272,59.83,74516.88,0.0,-0.97945,2e-05,2.12752]
[1776653699279,59.83,74513.05,0.0,-0.97952,2e-05,2.12129]
[1776653700235,59.83,74513.05,0.0,-0.97952,2e-05,2.12129]
[1776653700286,59.83,74513.4,0.0,-0.97951,2e-05,2.12227]
[1776653705321,59.83,74513.47,0.0,-0.9795,2e-05,2.12258]
[1776653706328,59.83,74515.18,0.0,-0.97947,2e-05,2.12547]
[1776653707335,59.83,74510.57,0.0,-0.97956,2e-05,2.1175]
[1776653708346,59.83,74508.66,0.0,-0.9796,2e-05,2.11417]
[1776653710360,59.83,74507.68,0.0,-0.97962,2e-05,2.11236]
[1776653713384,59.83,74516.14,0.0,-0.97946,2e-05,2.12675]
[1776653714390,59.83,74514.59,0.0,-0.97949,2e-05,2.12402]
[1776653718418,59.83,74522.89,0.0,-0.97933,2e-05,2.13807]
[1776653719425,59.83,74525.9,0.0,-0.97927,2e-05,2.14319]
[1776653720432,59.83,74530.89,0.0,-0.97918,2e-05,2.15174]
[1776653723453,59.82,74528.97,0.0,-0.97922,2e-05,2.14809]
[1776653729496,59.82,74529.38,0.0,-0.97922,2e-05,2.14819]
[1776653734531,59.82,74527.38,0.0,-0.97929,2e-05,2.14102]
[1776653740573,59.81,74527.27,0.0,-0.9793,2e-05,2.14029]
[1776653742587,59.81,74525.54,0.0,-0.97933,2e-05,2.13712]
[1776653747622,59.81,74525.93,0.0,-0.97933,2e-05,2.13737]
[1776653752656,59.81,74525.92,0.0,-0.97934,2e-05,2.13692]
[1776653754671,59.81,74517.84,0.0,-0.97949,2e-05,2.12283]
[1776653755678,59.8,74516.91,0.0,-0.97951,2e-05,2.12117]
[1776653757694,59.8,74514.79,0.0,-0.97955,2e-05,2.11742]
[1776653758701,59.8,74504.98,0.0,-0.97974,2e-05,2.1006]
[1776653759708,59.8,74503.93,0.0,-0.97976,2e-05,2.09878]
[1776653763736,59.8,74501.39,0.0,-0.97981,2e-05,2.09439]
[1776653764743,59.8,74499.27,0.0,-0.97985,2e-05,2.09077]
[1776653769778,59.8,74498.76,0.0,-0.97986,2e-05,2.08986]
[1776653773455,59.8,74491.74,0.0,-0.98,2e-05,2.07794]
[1776653774190,59.8,74488.65,0.0,-0.98005,2e-05,2.07272]
[1776653774814,59.8,74486.61,0.0,-0.98009,2e-05,2.0693]
[1776653778842,59.8,74482.42,0.0,-0.98017,2e-05,2.06234]
[1776653780856,59.8,74477.98,0.0,-0.98025,2e-05,2.05496]
[1776653781863,59.8,74475.98,0.0,-0.98029,2e-05,2.05166]
[1776653782870,59.8,74473.96,0.0,-0.98033,2e-05,2.04834]
[1776653789175,59.81,74473.76,0.0,-0.98033,2e-05,2.04824]
[1776653793947,59.81,74467.88,0.0,-0.98046,2e-05,2.03574]
[1776653794954,59.81,74465.44,0.0,-0.9805,2e-05,2.03175]
[1776653796967,59.81,74463.79,0.0,-0.98053,2e-05,2.02918]
[1776653802002,59.81,74463.77,0.0,-0.98053,2e-05,2.0296]
[1776653804017,59.82,74466.28,0.0,-0.98048,2e-05,2.03395]
[1776653809052,59.82,74467.29,0.0,-0.98046,2e-05,2.03605]
[1776653823150,59.83,74469.12,0.0,-0.98041,2e-05,2.04025]
[1776653825164,59.83,74472.55,0.0,-0.98034,2e-05,2.04613]
[1776653827178,59.83,74474.54,0.0,-0.98031,2e-05,2.04959]
[1776653833219,59.83,74474.66,0.0,-0.9803,2e-05,2.05015]
[1776653838259,59.83,74475.25,0.0,-0.98028,2e-05,2.05143]
[1776653841280,59.83,74473.45,0.0,-0.98032,2e-05,2.04859]
[1776653846315,59.84,74473.41,0.0,-0.98031,2e-05,2.04882]
[1776653851349,59.84,74474.56,0.0,-0.98032,2e-05,2.04791]
[1776653852357,59.84,74478.67,0.0,-0.98024,2e-05,2.05484]
[1776653854371,59.84,74481.25,0.0,-0.98019,2e-05,2.05928]
[1776653859406,59.84,74478.71,0.0,-0.98024,2e-05,2.05521]
[1776653860413,59.84,74476.91,0.0,-0.98027,2e-05,2.05224]
[1776653867462,59.84,74477.35,0.0,-0.98026,2e-05,2.05332]
[1776653872497,59.84,74478.85,0.0,-0.98023,2e-05,2.05608]
[1776653878539,59.85,74478.64,0.0,-0.98023,2e-05,2.056]
[1776653883574,59.85,74479.2,0.0,-0.98021,2e-05,2.05722]
[1776653884581,59.85,74485.37,0.0,-0.9801,2e-05,2.06764]
[1776653886595,59.85,74487.41,0.0,-0.98006,2e-05,2.07113]
[1776653890623,59.85,74491.02,0.0,-0.97999,2e-05,2.07732]
[1776653891630,59.85,74495.22,0.0,-0.97991,2e-05,2.08444]
[1776653893648,59.85,74499.52,0.0,-0.97983,2e-05,2.09174]
[1776653896669,59.85,74501.91,0.0,-0.97978,2e-05,2.09577]
[1776653899690,59.85,74503.65,0.0,-0.97975,2e-05,2.0987]
[1776653900697,59.85,74505.63,0.0,-0.97971,2e-05,2.10206]
[1776653901704,59.85,74507.97,0.0,-0.97967,2e-05,2.10603]
[1776653905731,59.85,74509.67,0.0,-0.97964,2e-05,2.10883]
[1776653908754,59.84,74487.76,0.0,-0.98006,2e-05,2.07089]
[1776653909761,59.84,74483.78,0.0,-0.98014,2e-05,2.06356]
[1776653912338,59.84,74483.78,0.0,-0.98014,2e-05,2.06356]
[1776653914208,59.83,74483.71,0.0,-0.98018,2e-05,2.05974]
[1776653915803,59.84,74486.48,0.0,-0.98013,2e-05,2.06464]
[1776653922852,59.84,74486.88,0.0,-0.98011,2e-05,2.06564]
[1776653927886,59.84,74485.78,0.0,-0.98013,2e-05,2.064]
[1776653928894,59.84,74470.44,0.0,-0.98042,2e-05,2.03836]
[1776653930074,59.84,74470.44,0.0,-0.98042,2e-05,2.03836]
[1776653930609,59.84,74470.44,0.0,-0.98042,2e-05,2.03836]
[1776653930698,59.84,74458.82,0.0,-0.98063,2e-05,2.01927]
[1776653930908,59.84,74448.3,0.0,-0.98082,2e-05,2.00192]
[1776653931915,59.84,74447.73,0.0,-0.98083,2e-05,2.00114]
[1776653933815,59.84,74447.73,0.0,-0.98083,2e-05,2.00114]
[1776653938964,59.85,74447.23,0.0,-0.98083,2e-05,2.00137]
[1776653944391,59.85,74447.7,0.0,-0.98081,2e-05,2.00273]
[1776653944436,59.85,74447.7,0.0,-0.98081,2e-05,2.00273]
[1776653944687,59.85,74447.7,0.0,-0.98081,2e-05,2.00273]
[1776653944493,59.85,74447.58,0.0,-0.98081,2e-05,2.00268]
[1776653947020,59.86,74450.82,0.0,-0.98075,2e-05,2.00846]
[1776653951197,59.86,74452.14,0.0,-0.98072,2e-05,2.01105]
[1776653951249,59.86,74452.14,0.0,-0.98072,2e-05,2.01105]
[1776653951438,59.86,74452.14,0.0,-0.98072,2e-05,2.01105]
[1776653958385,59.87,74451.19,0.0,-0.98073,2e-05,2.01029]
[1776653958437,59.87,74451.19,0.0,-0.98073,2e-05,2.01029]
[1776653958468,59.87,74451.19,0.0,-0.98073,2e-05,2.01029]
[1776653958687,59.87,74451.19,0.0,-0.98073,2e-05,2.01029]
[1776653958487,59.87,74451.01,0.0,-0.98073,2e-05,2.01027]
[1776653959722,59.87,74451.01,0.0,-0.98073,2e-05,2.01027]
[1776653959774,59.87,74449.03,0.0,-0.98076,2e-05,2.00714]
[1776653959936,59.87,74449.03,0.0,-0.98076,2e-05,2.00714]
[1776653965158,59.88,74447.43,0.0,-0.98078,2e-05,2.00537]
[1776653967173,59.88,74450.68,0.0,-0.98072,2e-05,2.01101]
[1776653969717,59.88,74450.04,0.0,-0.98073,2e-05,2.01009]
[1776653969769,59.88,74450.3,0.0,-0.98072,2e-05,2.01065]
[1776653969941,59.88,74450.3,0.0,-0.98072,2e-05,2.01065]
[1776653970312,59.88,74450.3,0.0,-0.98072,2e-05,2.01065]
[1776653970362,59.88,74450.3,0.0,-0.98072,2e-05,2.01065]
[1776653970438,59.88,74450.3,0.0,-0.98072,2e-05,2.01065]
[1776653970520,59.88,74450.26,0.0,-0.98072,2e-05,2.01072]
[1776653971202,59.88,74450.81,0.0,-0.98074,2e-05,2.00867]
[1776653976237,59.89,74450.87,0.0,-0.98073,2e-05,2.00945]
[1776653977813,59.89,74450.69,0.0,-0.98073,2e-05,2.00929]
[1776653977865,59.89,74450.69,0.0,-0.98073,2e-05,2.00929]
[1776653977936,59.89,74450.69,0.0,-0.98073,2e-05,2.00929]
[1776653978238,59.89,74450.69,0.0,-0.98073,2e-05,2.00929]
[1776653978281,59.89,74450.69,0.0,-0.98073,2e-05,2.00929]
[1776653978442,59.89,74450.69,0.0,-0.98073,2e-05,2.00929]
[1776653978543,59.89,74450.69,0.0,-0.98073,2e-05,2.00943]
[1776653984297,59.89,74450.86,0.0,-0.98072,2e-05,2.01054]
[1776653986279,59.89,74451.92,0.0,-0.9807,2e-05,2.01242]
[1776653986330,59.89,74451.92,0.0,-0.9807,2e-05,2.01242]
[1776653986437,59.89,74451.92,0.0,-0.9807,2e-05,2.01242]
[1776653986813,59.89,74451.92,0.0,-0.9807,2e-05,2.01256]
[1776653986860,59.89,74451.92,0.0,-0.9807,2e-05,2.01256]
[1776653986936,59.89,74451.92,0.0,-0.9807,2e-05,2.01256]
[1776653987318,59.9,74452.38,0.0,-0.98069,2e-05,2.01345]
[1776653992353,59.9,74449.15,0.0,-0.98074,2e-05,2.00879]
[1776653993606,59.9,74449.15,0.0,-0.98074,2e-05,2.00879]
[1776653993658,59.9,74449.15,0.0,-0.98074,2e-05,2.00879]
[1776653993697,59.9,74449.15,0.0,-0.98074,2e-05,2.00879]
[1776653993759,59.9,74445.5,0.0,-0.9808,2e-05,2.00308]
[1776653994282,59.9,74445.5,0.0,-0.9808,2e-05,2.00308]
[1776653994321,59.9,74445.5,0.0,-0.9808,2e-05,2.00308]
[1776653994436,59.9,74445.5,0.0,-0.9808,2e-05,2.00308]
[1776653994538,59.9,74442.97,0.0,-0.98085,2e-05,1.99893]
[1776654000411,59.91,74442.65,0.0,-0.98084,2e-05,1.99934]
[1776654001860,59.91,74444.2,0.0,-0.98081,2e-05,2.00204]
[1776654001912,59.91,74444.2,0.0,-0.98081,2e-05,2.00204]
[1776654001938,59.91,74444.2,0.0,-0.98081,2e-05,2.00204]
[1776654002411,59.91,74444.2,0.0,-0.98081,2e-05,2.00204]
[1776654002437,59.91,74444.2,0.0,-0.98081,2e-05,2.00204]
[1776654002461,59.91,74444.2,0.0,-0.98081,2e-05,2.00204]
[1776654002512,59.91,74445.12,0.0,-0.9808,2e-05,2.0037]
[1776654007048,59.91,74444.42,0.0,-0.9808,2e-05,2.00313]
[1776654007199,59.91,74444.42,0.0,-0.9808,2e-05,2.00313]
[1776654007460,59.92,74444.21,0.0,-0.9808,2e-05,2.00293]
[1776654012495,59.92,74444.53,0.0,-0.98079,2e-05,2.00418]
[1776654017655,59.92,74444.98,0.0,-0.98077,2e-05,2.00549]
[1776654017691,59.92,74444.98,0.0,-0.98077,2e-05,2.00549]
[1776654017707,59.92,74444.98,0.0,-0.98077,2e-05,2.00549]
[1776654018175,59.93,74445.32,0.0,-0.98077,2e-05,2.0062]
[1776654018190,59.93,74445.32,0.0,-0.98077,2e-05,2.0062]
[1776654018225,59.93,74445.32,0.0,-0.98077,2e-05,2.0062]
[1776654018537,59.93,74445.15,0.0,-0.98077,2e-05,2.00606]
[1776654021106,59.93,74445.06,0.0,-0.98077,2e-05,2.00605]
[1776654021190,59.93,74445.06,0.0,-0.98077,2e-05,2.00605]
[1776654021511,59.93,74445.06,0.0,-0.98077,2e-05,2.00605]
[1776654021696,59.93,74445.06,0.0,-0.98077,2e-05,2.00605]
[1776654021797,59.93,74445.24,0.0,-0.98076,2e-05,2.00678]
[1776654023572,59.93,74449.99,0.0,-0.98067,2e-05,2.01475]
[1776654024579,59.93,74458.43,0.0,-0.98052,2e-05,2.02885]
[1776654025652,59.93,74458.43,0.0,-0.98052,2e-05,2.02885]
[1776654025691,59.93,74458.43,0.0,-0.98052,2e-05,2.02885]
[1776654025709,59.93,74458.43,0.0,-0.98052,2e-05,2.02885]
[1776654025774,59.93,74461.26,0.0,-0.98046,2e-05,2.03368]
[1776654025941,59.93,74461.26,0.0,-0.98046,2e-05,2.03368]
[1776654026647,59.93,74461.26,0.0,-0.98046,2e-05,2.03368]
[1776654026690,59.93,74461.26,0.0,-0.98046,2e-05,2.03368]
[1776654026693,59.93,74461.26,0.0,-0.98046,2e-05,2.03368]
[1776654026745,59.93,74462.26,0.0,-0.98044,2e-05,2.03545]
[1776654028465,59.93,74462.19,0.0,-0.98044,2e-05,2.03544]
[1776654028693,59.93,74462.19,0.0,-0.98044,2e-05,2.03544]
[1776654028751,59.94,74463.47,0.0,-0.98042,2e-05,2.03766]
[1776654029981,59.94,74464.56,0.0,-0.9804,2e-05,2.03957]
[1776654030033,59.94,74464.56,0.0,-0.9804,2e-05,2.03957]
[1776654030193,59.94,74464.56,0.0,-0.9804,2e-05,2.03957]
[1776654035656,59.94,74463.13,0.0,-0.98044,2e-05,2.03463]
[1776654038123,59.94,74463.09,0.0,-0.98044,2e-05,2.03466]
[1776654038175,59.94,74463.09,0.0,-0.98044,2e-05,2.03466]
[1776654038194,59.94,74463.09,0.0,-0.98044,2e-05,2.03466]
[1776654038535,59.94,74463.09,0.0,-0.98044,2e-05,2.03466]
[1776654038587,59.94,74463.09,0.0,-0.98044,2e-05,2.03466]
[1776654038689,59.94,74463.09,0.0,-0.98044,2e-05,2.03466]
[1776654038790,59.94,74463.09,0.0,-0.98044,2e-05,2.03494]
[1776654040691,59.94,74460.41,0.0,-0.98049,2e-05,2.03058]
[1776654041698,59.94,74449.47,0.0,-0.98069,2e-05,2.01258]
[1776654041940,59.94,74449.47,0.0,-0.98069,2e-05,2.01258]
[1776654043339,59.94,74448.4,0.0,-0.98071,2e-05,2.01091]
[1776654043385,59.94,74448.4,0.0,-0.98071,2e-05,2.01091]
[1776654043440,59.94,74448.4,0.0,-0.98071,2e-05,2.01091]
[1776654043712,59.95,74448.53,0.0,-0.9807,2e-05,2.01126]
[1776654047173,59.95,74446.72,0.0,-0.98073,2e-05,2.00867]
[1776654047192,59.95,74446.72,0.0,-0.98073,2e-05,2.00867]
[1776654047225,59.95,74446.72,0.0,-0.98073,2e-05,2.00867]
[1776654049657,59.95,74445.68,0.0,-0.98075,2e-05,2.00723]
[1776654049689,59.95,74445.68,0.0,-0.98075,2e-05,2.00723]
[1776654055799,59.96,74446.49,0.0,-0.98072,2e-05,2.00966]
[1776654056806,59.96,74449.37,0.0,-0.98067,2e-05,2.01454]
[1776654058834,59.96,74449.74,0.0,-0.98066,2e-05,2.01527]
[1776654058837,59.96,74447.42,0.0,-0.9807,2e-05,2.01157]
[1776654058939,59.96,74447.42,0.0,-0.9807,2e-05,2.01157]
[1776654059005,59.96,74447.42,0.0,-0.9807,2e-05,2.01157]
[1776654059193,59.96,74447.42,0.0,-0.9807,2e-05,2.01157]
[1776654059608,59.96,74447.42,0.0,-0.9807,2e-05,2.01157]
[1776654059660,59.96,74447.42,0.0,-0.9807,2e-05,2.01157]
[1776654059702,59.96,74447.42,0.0,-0.9807,2e-05,2.01157]
[1776654059827,59.96,74445.92,0.0,-0.98073,2e-05,2.00924]
[1776654064862,59.97,74446.25,0.0,-0.98071,2e-05,2.01045]
[1776654066876,59.97,74443.84,0.0,-0.98075,2e-05,2.00675]
[1776654067883,59.97,74438.2,0.0,-0.98085,2e-05,1.99763]
[1776654068890,59.97,74434.22,0.0,-0.98093,2e-05,1.99127]
[1776654069980,59.97,74434.22,0.0,-0.98093,2e-05,1.99127]
[1776654070026,59.97,74434.22,0.0,-0.98093,2e-05,1.99127]
[1776654070200,59.97,74434.22,0.0,-0.98093,2e-05,1.99127]
[1776654070763,59.97,74434.22,0.0,-0.98093,2e-05,1.99127]
[1776654070856,59.97,74432.53,0.0,-0.98095,2e-05,1.98867]
[1776654070945,59.97,74432.53,0.0,-0.98095,2e-05,1.98867]
[1776654071046,59.97,74432.14,0.0,-0.98096,2e-05,1.9882]
[1776654074933,59.96,74428.3,0.0,-0.98105,2e-05,1.97998]
[1776654076955,59.96,74427.13,0.0,-0.98107,2e-05,1.97826]
[1776654076984,59.96,74427.13,0.0,-0.98107,2e-05,1.97826]
[1776654077206,59.96,74427.13,0.0,-0.98107,2e-05,1.97826]
[1776654078963,59.96,74430.16,0.0,-0.98101,2e-05,1.98374]
[1776654080780,59.96,74430.16,0.0,-0.98101,2e-05,1.98374]
[1776654080828,59.96,74430.16,0.0,-0.98101,2e-05,1.98374]
[1776654080783,59.96,74436.5,0.0,-0.98089,2e-05,1.99427]
[1776654080938,59.96,74436.5,0.0,-0.98089,2e-05,1.99427]
[1776654081392,59.96,74436.5,0.0,-0.98089,2e-05,1.99427]
[1776654081437,59.96,74436.5,0.0,-0.98089,2e-05,1.99427]
[1776654081445,59.96,74436.5,0.0,-0.98089,2e-05,1.99427]
[1776654081495,59.97,74437.46,0.0,-0.98087,2e-05,1.996]
[1776654082560,59.97,74437.46,0.0,-0.98087,2e-05,1.996]
[1776654082691,59.97,74437.46,0.0,-0.98087,2e-05,1.996]
[1776654082763,59.97,74437.25,0.0,-0.98088,2e-05,1.99581]
[1776654082991,59.97,74444.84,0.0,-0.98074,2e-05,2.00842]
[1776654083998,59.97,74446.59,0.0,-0.9807,2e-05,2.01144]
[1776654088434,59.97,74447.55,0.0,-0.98068,2e-05,2.01341]
[1776654088486,59.97,74447.55,0.0,-0.98068,2e-05,2.01341]
[1776654088692,59.97,74447.55,0.0,-0.98068,2e-05,2.01341]
[1776654088770,59.97,74447.55,0.0,-0.98068,2e-05,2.01341]
[1776654088821,59.97,74447.55,0.0,-0.98068,2e-05,2.01341]
[1776654088871,59.97,74447.55,0.0,-0.98068,2e-05,2.01367]
[1776654088944,59.97,74447.55,0.0,-0.98068,2e-05,2.01367]
[1776654089034,59.97,74444.27,0.0,-0.98074,2e-05,2.00827]
[1776654090041,59.97,74440.72,0.0,-0.9808,2e-05,2.00258]
[1776654092572,59.97,74438.25,0.0,-0.98087,2e-05,1.99559]
[1776654092581,59.97,74438.25,0.0,-0.98087,2e-05,1.99559]
[1776654092707,59.97,74438.25,0.0,-0.98087,2e-05,1.99559]
[1776654093062,59.98,74430.94,0.0,-0.981,2e-05,1.98396]
[1776654094069,59.97,74426.19,0.0,-0.98109,2e-05,1.97566]
[1776654095457,59.97,74426.19,0.0,-0.98109,2e-05,1.97566]
[1776654095509,59.97,74426.19,0.0,-0.98109,2e-05,1.97566]
[1776654095699,59.97,74426.19,0.0,-0.98109,2e-05,1.97566]
[1776654095800,59.97,74424.17,0.0,-0.98113,2e-05,1.97182]
[1776654099104,59.96,74420.96,0.0,-0.98122,2e-05,1.96456]
[1776654100453,59.96,74420.96,0.0,-0.98122,2e-05,1.96456]
[1776654100502,59.96,74420.96,0.0,-0.98122,2e-05,1.96456]
[1776654100690,59.96,74420.96,0.0,-0.98122,2e-05,1.96456]
[1776654100791,59.95,74417.1,0.0,-0.98129,2e-05,1.95787]
[1776654101321,59.95,74417.1,0.0,-0.98129,2e-05,1.95787]
[1776654101373,59.95,74417.1,0.0,-0.98129,2e-05,1.95787]
[1776654101442,59.95,74417.1,0.0,-0.98129,2e-05,1.95787]
[1776654101498,59.95,74416.29,0.0,-0.98131,2e-05,1.95613]
[1776654103132,59.94,74414.09,0.0,-0.98136,2e-05,1.95173]
[1776654108166,59.93,74413.62,0.0,-0.98139,2e-05,1.94885]
[1776654112588,59.92,74414.09,0.0,-0.9814,2e-05,1.94834]
[1776654112640,59.92,74414.09,0.0,-0.9814,2e-05,1.94834]
[1776654112692,59.92,74414.09,0.0,-0.9814,2e-05,1.94834]
[1776654113244,59.92,74413.74,0.0,-0.98141,2e-05,1.94735]
[1776654113248,59.92,74413.74,0.0,-0.98141,2e-05,1.94735]
[1776654113436,59.92,74413.74,0.0,-0.98141,2e-05,1.94735]
[1776654113538,59.91,74413.81,0.0,-0.98141,2e-05,1.94705]
[1776654118238,59.9,74409.28,0.0,-0.98151,2e-05,1.93768]
[1776654119498,59.9,74409.28,0.0,-0.98151,2e-05,1.93768]
[1776654119550,59.9,74409.28,0.0,-0.98151,2e-05,1.93768]
[1776654119713,59.9,74409.28,0.0,-0.98151,2e-05,1.93768]
[1776654120568,59.9,74407.43,0.0,-0.98155,2e-05,1.93431]
[1776654120620,59.9,74407.43,0.0,-0.98155,2e-05,1.93431]
[1776654120689,59.9,74407.43,0.0,-0.98155,2e-05,1.93431]
[1776654120790,59.89,74407.14,0.0,-0.98156,2e-05,1.93345]
[1776654126197,59.88,74406.97,0.0,-0.98159,2e-05,1.93119]
[1776654126236,59.88,74406.97,0.0,-0.98159,2e-05,1.93119]
[1776654126442,59.88,74406.97,0.0,-0.98159,2e-05,1.93119]
[1776654126537,59.88,74404.17,0.0,-0.98164,2e-05,1.92632]
[1776654127173,59.88,74404.17,0.0,-0.98164,2e-05,1.92632]
[1776654127189,59.88,74404.17,0.0,-0.98164,2e-05,1.92632]
[1776654127220,59.88,74404.17,0.0,-0.98164,2e-05,1.92632]
[1776654127321,59.87,74404.17,0.0,-0.98164,2e-05,1.92593]
[1776654128367,59.87,74404.17,0.0,-0.98164,2e-05,1.92593]
[1776654128520,59.87,74404.17,0.0,-0.98164,2e-05,1.92593]
[1776654128561,59.87,74402.73,0.0,-0.98167,2e-05,1.92325]
[1776654129315,59.87,74396.44,0.0,-0.98179,2e-05,1.91285]
[1776654133343,59.86,74396.21,0.0,-0.98181,2e-05,1.91104]
[1776654136886,59.85,74395.16,0.0,-0.98183,2e-05,1.90867]
[1776654136895,59.85,74395.16,0.0,-0.98183,2e-05,1.90867]
[1776654136936,59.85,74394.91,0.0,-0.98184,2e-05,1.90792]
[1776654137779,59.85,74394.91,0.0,-0.98184,2e-05,1.90792]
[1776654137831,59.85,74394.91,0.0,-0.98184,2e-05,1.90792]
[1776654137791,59.85,74394.31,0.0,-0.98186,2e-05,1.90663]
[1776654137937,59.85,74394.31,0.0,-0.98186,2e-05,1.90663]
[1776654138378,59.85,74393.89,0.0,-0.98187,2e-05,1.90562]
[1776654143413,59.83,74393.25,0.0,-0.9819,2e-05,1.90292]
[1776654144765,59.83,74393.25,0.0,-0.9819,2e-05,1.90292]
[1776654144818,59.83,74393.25,0.0,-0.9819,2e-05,1.90292]
[1776654144937,59.83,74395.0,0.0,-0.98187,2e-05,1.90536]
[1776654145450,59.83,74395.0,0.0,-0.98187,2e-05,1.90536]
[1776654145503,59.83,74395.0,0.0,-0.98187,2e-05,1.90536]
[1776654145695,59.83,74395.0,0.0,-0.98187,2e-05,1.90536]
[1776654145727,59.83,74395.12,0.0,-0.98187,2e-05,1.90522]
[1776654151667,59.83,74395.23,0.0,-0.98187,2e-05,1.90506]
[1776654151766,59.82,74397.75,0.0,-0.98188,2e-05,1.9044]
[1776654152801,59.82,74397.75,0.0,-0.98188,2e-05,1.9044]
[1776654152853,59.82,74397.75,0.0,-0.98188,2e-05,1.9044]
[1776654152903,59.81,74397.15,0.0,-0.98189,2e-05,1.9028]
[1776654152941,59.81,74397.15,0.0,-0.98189,2e-05,1.9028]
[1776654158518,59.8,74396.37,0.0,-0.98193,2e-05,1.89997]
[1776654162072,59.79,74395.02,0.0,-0.98196,2e-05,1.8969]
[1776654162141,59.79,74395.02,0.0,-0.98196,2e-05,1.8969]
[1776654162190,59.79,74395.02,0.0,-0.98196,2e-05,1.8969]
[1776654162546,59.79,74395.42,0.0,-0.98196,2e-05,1.89722]
[1776654163553,59.79,74397.88,0.0,-0.98192,2e-05,1.9008]
[1776654167581,59.78,74399.97,0.0,-0.98189,2e-05,1.90285]
[1776654168588,59.78,74414.11,0.0,-0.98165,2e-05,1.92503]
[1776654169595,59.77,74422.46,0.0,-0.98151,2e-05,1.93806]
[1776654170602,59.77,74423.53,0.0,-0.98149,2e-05,1.93939]
[1776654171011,59.77,74423.53,0.0,-0.98149,2e-05,1.93939]
[1776654171069,59.77,74423.53,0.0,-0.98149,2e-05,1.93939]
[1776654171205,59.77,74423.53,0.0,-0.98149,2e-05,1.93939]
[1776654171609,59.77,74422.66,0.0,-0.98151,2e-05,1.93761]
[1776654173624,59.76,74424.55,0.0,-0.98149,2e-05,1.93988]
[1776654174630,59.76,74435.31,0.0,-0.9813,2e-05,1.95686]
[1776654175637,59.76,74442.37,0.0,-0.98118,2e-05,1.9679]
[1776654176644,59.76,74445.8,0.0,-0.98112,2e-05,1.97305]
[1776654180204,59.75,74445.53,0.0,-0.98114,2e-05,1.97128]
[1776654180257,59.75,74445.53,0.0,-0.98114,2e-05,1.97128]
[1776654180438,59.75,74445.53,0.0,-0.98114,2e-05,1.97128]
[1776654180672,59.74,74445.67,0.0,-0.98114,2e-05,1.97106]
[1776654186716,59.73,74440.14,0.0,-0.98127,2e-05,1.95945]
[1776654189737,59.72,74442.23,0.0,-0.98125,2e-05,1.96158]
[1776654190964,59.72,74442.23,0.0,-0.98125,2e-05,1.96158]
[1776654191016,59.71,74442.24,0.0,-0.98125,2e-05,1.96117]
[1776654191192,59.71,74442.24,0.0,-0.98125,2e-05,1.96117]
[1776654191751,59.71,74442.38,0.0,-0.98126,2e-05,1.96097]
[1776654196786,59.7,74443.16,0.0,-0.98127,2e-05,1.96012]
[1776654203839,59.68,74443.73,0.0,-0.98129,2e-05,1.9581]
[1776654206521,59.67,74443.83,0.0,-0.9813,2e-05,1.95742]
[1776654206573,59.67,74443.83,0.0,-0.9813,2e-05,1.95742]
[1776654206692,59.67,74443.83,0.0,-0.9813,2e-05,1.95742]
[1776654206859,59.67,74443.91,0.0,-0.9813,2e-05,1.95714]
[1776654211895,59.65,74443.55,0.0,-0.98136,2e-05,1.95143]
[1776654218944,59.63,74443.58,0.0,-0.98139,2e-05,1.94863]
[1776654219663,59.63,74443.58,0.0,-0.98139,2e-05,1.94863]
[1776654219691,59.63,74443.58,0.0,-0.98139,2e-05,1.94863]
[1776654219951,59.63,74444.05,0.0,-0.98138,2e-05,1.94899]
[1776654221954,59.63,74444.05,0.0,-0.98138,2e-05,1.94899]
[1776654222002,59.62,74439.73,0.0,-0.98147,2e-05,1.94081]
[1776654222445,59.62,74439.73,0.0,-0.98147,2e-05,1.94081]
[1776654222579,59.62,74439.73,0.0,-0.98147,2e-05,1.94081]
[1776654222691,59.62,74439.73,0.0,-0.98147,2e-05,1.94081]
[1776654222972,59.62,74437.32,0.0,-0.98152,2e-05,1.93653]
[1776654228007,59.61,74436.27,0.0,-0.98156,2e-05,1.93295]
[1776654234049,59.59,74436.17,0.0,-0.98159,2e-05,1.93054]
[1776654236857,59.58,74437.93,0.0,-0.98157,2e-05,1.93262]
[1776654238077,59.58,74434.83,0.0,-0.98163,2e-05,1.92689]
[1776654243111,59.57,74433.85,0.0,-0.98167,2e-05,1.92349]
[1776654248147,59.55,74427.84,0.0,-0.98179,2e-05,1.91208]
[1776654250161,59.55,74429.79,0.0,-0.98177,2e-05,1.9145]
[1776654252175,59.54,74431.85,0.0,-0.98174,2e-05,1.9171]
[1776654255196,59.54,74429.43,0.0,-0.98179,2e-05,1.91217]
[1776654262244,59.52,74429.15,0.0,-0.98182,2e-05,1.90932]
[1776654267282,59.51,74428.56,0.0,-0.98185,2e-05,1.90668]
[1776654268289,59.51,74426.07,0.0,-0.9819,2e-05,1.90238]
[1776654269295,59.5,74416.62,0.0,-0.98207,2e-05,1.88705]
[1776654270303,59.5,74412.32,0.0,-0.98215,2e-05,1.87996]
[1776654273324,59.5,74414.11,0.0,-0.98215,2e-05,1.87895]
[1776654278359,59.49,74413.96,0.0,-0.98217,2e-05,1.87729]
[1776654279366,59.48,74410.99,0.0,-0.98223,2e-05,1.87233]
[1776654281380,59.48,74407.79,0.0,-0.98229,2e-05,1.86676]
[1776654286415,59.47,74407.89,0.0,-0.9823,2e-05,1.8656]
[1776654291451,59.46,74408.72,0.0,-0.9823,2e-05,1.86559]
[1776654296485,59.45,74408.85,0.0,-0.98231,2e-05,1.86449]
[1776654301521,59.44,74408.99,0.0,-0.98232,2e-05,1.86343]
[1776654304542,59.44,74406.86,0.0,-0.98237,2e-05,1.85933]
[1776654308570,59.43,74408.99,0.0,-0.98234,2e-05,1.86169]
[1776654309577,59.43,74406.89,0.0,-0.98238,2e-05,1.85815]
[1776654313950,59.42,74409.91,0.0,-0.98234,2e-05,1.86191]
[1776654319648,59.41,74410.54,0.0,-0.98235,2e-05,1.8614]
[1776654321662,59.41,74405.56,0.0,-0.98244,2e-05,1.85312]
[1776654326697,59.4,74405.38,0.0,-0.98245,2e-05,1.85168]
[1776654329717,59.39,74408.62,0.0,-0.98241,2e-05,1.85605]
[1776654330724,59.39,74406.46,0.0,-0.98245,2e-05,1.85243]
[1776654335760,59.38,74406.12,0.0,-0.98249,2e-05,1.84781]
[1776654341802,59.37,74406.08,0.0,-0.98251,2e-05,1.8464]
[1776654342809,59.37,74408.21,0.0,-0.98247,2e-05,1.8495]
[1776654343816,59.37,74406.08,0.0,-0.98251,2e-05,1.84595]
[1776654349858,59.36,74406.81,0.0,-0.98251,2e-05,1.84575]
[1776654352879,59.36,74408.8,0.0,-0.98249,2e-05,1.84819]
[1776654353886,59.36,74406.63,0.0,-0.98253,2e-05,1.84458]
[1776654360935,59.35,74406.68,0.0,-0.98254,2e-05,1.84314]
[1776654361943,59.34,74411.38,0.0,-0.98246,2e-05,1.85026]
[1776654362949,59.34,74409.73,0.0,-0.9825,2e-05,1.84746]
[1776654363956,59.34,74413.22,0.0,-0.98244,2e-05,1.85269]
[1776654368991,59.33,74412.74,0.0,-0.98246,2e-05,1.85079]
[1776654372012,59.33,74414.48,0.0,-0.98244,2e-05,1.85283]
[1776654374026,59.32,74416.68,0.0,-0.9824,2e-05,1.85582]
[1776654375033,59.32,74414.29,0.0,-0.98245,2e-05,1.85185]
[1776654380068,59.31,74414.65,0.0,-0.98245,2e-05,1.85128]
[1776654389130,59.3,74415.01,0.0,-0.98247,2e-05,1.84982]
[1776654393159,59.29,74417.12,0.0,-0.98247,2e-05,1.84909]
[1776654394166,59.29,74414.99,0.0,-0.98251,2e-05,1.84554]
[1776654398194,59.28,74417.43,0.0,-0.98248,2e-05,1.84851]
[1776654399200,59.28,74415.22,0.0,-0.98252,2e-05,1.84484]
[1776654400208,59.28,74417.57,0.0,-0.98248,2e-05,1.8483]
[1776654401215,59.28,74419.32,0.0,-0.98245,2e-05,1.85082]
[1776654406250,59.27,74419.65,0.0,-0.98246,2e-05,1.85024]
[1776654408264,59.27,74417.37,0.0,-0.98251,2e-05,1.84624]
[1776654409272,59.27,74420.33,0.0,-0.98246,2e-05,1.85065]
[1776654411286,59.26,74417.76,0.0,-0.98251,2e-05,1.8462]
[1776654412293,59.26,74410.52,0.0,-0.98263,2e-05,1.8347]
[1776654413300,59.26,74410.7,0.0,-0.98263,2e-05,1.83479]
[1776654416321,59.26,74412.29,0.0,-0.98261,2e-05,1.83668]
[1776654418335,59.25,74410.02,0.0,-0.98265,2e-05,1.83275]
[1776654428405,59.25,74409.59,0.0,-0.98267,2e-05,1.83084]
[1776654429412,59.24,74399.83,0.0,-0.98284,2e-05,1.81555]
[1776654431426,59.22,74401.92,0.0,-0.98284,2e-05,1.81553]
[1776654432433,59.22,74399.76,0.0,-0.98288,2e-05,1.81203]
[1776654438475,59.21,74399.51,0.0,-0.98289,2e-05,1.81069]
[1776654440489,59.21,74401.52,0.0,-0.98286,2e-05,1.81346]
[1776654441496,59.21,74399.4,0.0,-0.9829,2e-05,1.81003]
[1776654444517,59.21,74404.27,0.0,-0.98283,2e-05,1.81705]
[1776654445524,59.21,74402.3,0.0,-0.98286,2e-05,1.81384]
[1776654449552,59.2,74403.96,0.0,-0.98284,2e-05,1.81572]
[1776654450559,59.2,74416.51,0.0,-0.98262,2e-05,1.83564]
[1776654451566,59.21,74417.46,0.0,-0.98263,2e-05,1.83463]
[1776654452573,59.21,74428.26,0.0,-0.98244,2e-05,1.85192]
[1776654453580,59.21,74433.14,0.0,-0.98235,2e-05,1.85999]
[1776654454588,59.22,74431.12,0.0,-0.98238,2e-05,1.85721]
[1776654455595,59.22,74433.38,0.0,-0.98234,2e-05,1.86116]
[1776654456602,59.22,74431.04,0.0,-0.98237,2e-05,1.85788]
[1776654460630,59.23,74420.49,0.0,-0.98254,2e-05,1.84296]
[1776654462096,59.24,74422.02,0.0,-0.98251,2e-05,1.84577]
[1776654464107,59.24,74418.84,0.0,-0.98255,2e-05,1.84165]
[1776654464358,59.24,74418.84,0.0,-0.98255,2e-05,1.84165]
[1776654464657,59.24,74417.92,0.0,-0.98256,2e-05,1.84065]
[1776654466204,59.24,74417.92,0.0,-0.98256,2e-05,1.84065]
[1776654465664,59.25,74415.1,0.0,-0.9826,2e-05,1.83669]
[1776654468217,59.25,74414.59,0.0,-0.98261,2e-05,1.83633]
[1776654469036,59.26,74413.4,0.0,-0.98262,2e-05,1.83536]
[1776654469693,59.26,74415.42,0.0,-0.98258,2e-05,1.83894]
[1776654470700,59.26,74412.39,0.0,-0.98263,2e-05,1.83467]
[1776654473722,59.3,74415.73,0.0,-0.98251,2e-05,1.84515]
[1776654474729,59.3,74407.0,0.0,-0.98265,2e-05,1.83199]
[1776654475736,59.3,74404.3,0.0,-0.9827,2e-05,1.82762]
[1776654481778,59.29,74405.73,0.0,-0.98269,2e-05,1.82872]
[1776654484799,59.29,74408.29,0.0,-0.98265,2e-05,1.83214]
[1776654491847,59.29,74408.74,0.0,-0.98264,2e-05,1.8334]
[1776654496883,59.29,74407.56,0.0,-0.98267,2e-05,1.8306]
[1776654499904,59.28,74404.17,0.0,-0.98273,2e-05,1.82478]
[1776654504939,59.28,74403.86,0.0,-0.98275,2e-05,1.8234]
[1776654510981,59.28,74404.66,0.0,-0.98273,2e-05,1.82481]
[1776654515010,59.27,74407.39,0.0,-0.98272,2e-05,1.8254]
[1776654520045,59.27,74407.12,0.0,-0.98274,2e-05,1.82407]
[1776654525085,59.26,74407.92,0.0,-0.98273,2e-05,1.82441]
[1776654532134,59.25,74407.77,0.0,-0.98275,2e-05,1.82293]
[1776654538176,59.24,74407.15,0.0,-0.98277,2e-05,1.82092]
[1776654541197,59.24,74419.03,0.0,-0.98258,2e-05,1.83884]
[1776654542204,59.24,74424.65,0.0,-0.98247,2e-05,1.84809]
[1776654543211,59.24,74423.77,0.0,-0.98249,2e-05,1.8465]
[1776654548246,59.23,74425.0,0.0,-0.98248,2e-05,1.84734]
[1776654553281,59.23,74425.8,0.0,-0.98248,2e-05,1.84751]
[1776654555294,59.22,74424.11,0.0,-0.98252,2e-05,1.84423]
[1776654560330,59.21,74424.3,0.0,-0.98253,2e-05,1.84349]
[1776654565364,59.21,74426.11,0.0,-0.98251,2e-05,1.84528]
[1776654567378,59.2,74427.91,0.0,-0.98248,2e-05,1.84767]
[1776654571407,59.2,74432.85,0.0,-0.98243,2e-05,1.8516]
[1776654573421,59.19,74439.49,0.0,-0.98232,2e-05,1.86159]
[1776654574430,59.19,74441.58,0.0,-0.98229,2e-05,1.86464]
[1776654579465,59.18,74442.38,0.0,-0.98229,2e-05,1.86469]
[1776654584500,59.18,74443.09,0.0,-0.98229,2e-05,1.8646]
[1776654589534,59.17,74441.32,0.0,-0.98233,2e-05,1.86061]
[1776654594724,59.16,74440.84,0.0,-0.98236,2e-05,1.85869]
[1776654596584,59.16,74429.65,0.0,-0.98255,2e-05,1.84069]
[1776654597591,59.15,74426.75,0.0,-0.9826,2e-05,1.83597]
[1776654599621,59.15,74430.11,0.0,-0.98255,2e-05,1.84083]
[1776654604656,59.15,74430.54,0.0,-0.98255,2e-05,1.84051]
[1776654609995,59.14,74430.91,0.0,-0.98255,2e-05,1.84049]
[1776654612399,59.13,74434.59,0.0,-0.9825,2e-05,1.84525]
[1776654617748,59.13,74435.44,0.0,-0.9825,2e-05,1.84554]
[1776654621776,59.12,74439.57,0.0,-0.98244,2e-05,1.85118]
[1776654622782,59.12,74444.04,0.0,-0.98236,2e-05,1.85799]
[1776654624797,59.12,74447.42,0.0,-0.9823,2e-05,1.86349]
[1776654629832,59.11,74451.18,0.0,-0.98225,2e-05,1.86824]
[1776654634867,59.1,74451.23,0.0,-0.98229,2e-05,1.86415]
[1776654640911,59.09,74449.0,0.0,-0.98235,2e-05,1.85924]
[1776654649442,59.09,74449.14,0.0,-0.98235,2e-05,1.85857]
[1776654659037,59.07,74449.12,0.0,-0.98239,2e-05,1.85546]
[1776654661060,59.06,74463.61,0.0,-0.98214,2e-05,1.87794]
[1776654662067,59.06,74464.13,0.0,-0.98214,2e-05,1.87851]
[1776654664081,59.06,74462.51,0.0,-0.98217,2e-05,1.87542]
[1776654669116,59.05,74462.23,0.0,-0.98219,2e-05,1.87375]
[1776654676165,59.04,74443.8,0.0,-0.98252,2e-05,1.84301]
[1776654677172,59.04,74444.09,0.0,-0.98252,2e-05,1.84327]
[1776654682207,59.03,74443.4,0.0,-0.98254,2e-05,1.84124]
[1776654684221,59.03,74441.71,0.0,-0.98258,2e-05,1.83822]
[1776654685228,59.02,74437.41,0.0,-0.98265,2e-05,1.83132]
[1776654686445,59.02,74444.27,0.0,-0.98254,2e-05,1.84187]
[1776654688249,59.02,74444.13,0.0,-0.98254,2e-05,1.84127]
[1776654693284,59.01,74446.85,0.0,-0.98253,2e-05,1.84164]
[1776654698319,59.01,74447.82,0.0,-0.98253,2e-05,1.8422]
[1776654702353,59.0,74450.81,0.0,-0.98249,2e-05,1.84611]
[1776654703360,59.0,74448.93,0.0,-0.98252,2e-05,1.84296]
[1776654708394,58.99,74448.42,0.0,-0.98254,2e-05,1.84118]
[1776654713430,58.99,74447.68,0.0,-0.98256,2e-05,1.83906]
[1776654718465,58.98,74447.54,0.0,-0.98258,2e-05,1.83789]
[1776654723499,58.97,74446.94,0.0,-0.9826,2e-05,1.83584]
[1776654728535,58.97,74449.26,0.0,-0.98257,2e-05,1.83854]
[1776654732562,58.96,74453.08,0.0,-0.98251,2e-05,1.84377]
[1776654733764,58.96,74456.81,0.0,-0.98245,2e-05,1.84943]
[1776654734577,58.96,74465.34,0.0,-0.98231,2e-05,1.86268]
[1776654735584,58.96,74467.42,0.0,-0.98227,2e-05,1.86575]
[1776654737598,58.96,74470.05,0.0,-0.98222,2e-05,1.8701]
[1776654742633,58.96,74471.15,0.0,-0.9822,2e-05,1.87196]
[1776654747668,58.95,74471.33,0.0,-0.98221,2e-05,1.87107]
[1776654752703,58.94,74477.55,0.0,-0.98215,2e-05,1.87682]
[1776654756383,58.94,74478.69,0.0,-0.98213,2e-05,1.87815]
[1776654756458,58.94,74477.79,0.0,-0.98214,2e-05,1.87712]
[1776654758205,58.94,74477.78,0.0,-0.98214,2e-05,1.87751]
[1776654760209,58.94,74477.39,0.0,-0.98214,2e-05,1.87705]
[1776654760247,58.94,74477.32,0.0,-0.98215,2e-05,1.87669]
[1776654765794,58.93,74479.96,0.0,-0.98212,2e-05,1.87945]
[1776654766803,58.93,74481.97,0.0,-0.98208,2e-05,1.8824]
[1776654767810,58.93,74484.11,0.0,-0.98204,2e-05,1.88622]
[1776654772845,58.92,74486.9,0.0,-0.98201,2e-05,1.88938]
[1776654773852,58.92,74494.56,0.0,-0.98188,2e-05,1.90141]
[1776654774858,58.92,74496.39,0.0,-0.98185,2e-05,1.90407]
[1776654776874,58.93,74501.02,0.0,-0.98176,2e-05,1.91226]
[1776654778515,58.93,74501.02,0.0,-0.98176,2e-05,1.91226]
[1776654778521,58.93,74501.02,0.0,-0.98176,2e-05,1.91226]
[1776654777881,58.93,74502.8,0.0,-0.98172,2e-05,1.91549]
[1776654778691,58.93,74502.8,0.0,-0.98172,2e-05,1.91549]
[1776654778888,58.93,74502.77,0.0,-0.98172,2e-05,1.91578]
[1776654782917,58.94,74501.17,0.0,-0.98173,2e-05,1.91458]
[1776654789185,58.95,74500.47,0.0,-0.98173,2e-05,1.91418]
[1776654792987,58.96,74493.49,0.0,-0.98184,2e-05,1.90499]
[1776654793994,58.96,74486.13,0.0,-0.98196,2e-05,1.89353]
[1776654795000,58.96,74485.32,0.0,-0.98197,2e-05,1.89261]
[1776654797729,58.97,74484.47,0.0,-0.98198,2e-05,1.89162]
[1776654797737,58.97,74484.47,0.0,-0.98198,2e-05,1.89162]
[1776654798023,58.97,74485.74,0.0,-0.98195,2e-05,1.89442]
[1776654801244,58.98,74487.04,0.0,-0.98192,2e-05,1.89724]
[1776654807087,59.0,74487.09,0.0,-0.98189,2e-05,1.89988]
[1776654810109,59.0,74491.12,0.0,-0.98181,2e-05,1.90743]
[1776654811046,59.0,74491.12,0.0,-0.98181,2e-05,1.90743]
[1776654811093,59.0,74491.12,0.0,-0.98181,2e-05,1.90743]
[1776654811196,59.0,74491.12,0.0,-0.98181,2e-05,1.90743]
[1776654812128,59.01,74491.12,0.0,-0.98183,2e-05,1.90476]
[1776654812180,59.01,74491.12,0.0,-0.98183,2e-05,1.90476]
[1776654812188,59.01,74491.12,0.0,-0.98183,2e-05,1.90476]
[1776654812202,59.01,74491.01,0.0,-0.98183,2e-05,1.90493]
[1776654815144,59.01,74495.15,0.0,-0.98174,2e-05,1.91262]
[1776654822732,59.02,74495.04,0.0,-0.98174,2e-05,1.9131]
[1776654822738,59.02,74495.04,0.0,-0.98174,2e-05,1.9131]
[1776654822942,59.02,74495.04,0.0,-0.98174,2e-05,1.9131]
[1776654824399,59.03,74495.0,0.0,-0.98172,2e-05,1.91501]
[1776654824405,59.03,74495.0,0.0,-0.98172,2e-05,1.91501]
[1776654824442,59.03,74495.0,0.0,-0.98172,2e-05,1.91501]
[1776654824448,59.04,74495.0,0.0,-0.98171,2e-05,1.91534]
[1776654825214,59.04,74486.56,0.0,-0.98186,2e-05,1.90207]
[1776654825979,59.04,74486.56,0.0,-0.98186,2e-05,1.90207]
[1776654826031,59.04,74486.56,0.0,-0.98186,2e-05,1.90207]
[1776654826199,59.04,74486.56,0.0,-0.98186,2e-05,1.90207]
[1776654826222,59.04,74485.99,0.0,-0.98187,2e-05,1.9015]
[1776654827229,59.04,74498.19,0.0,-0.98165,2e-05,1.92152]
[1776654828238,59.04,74500.58,0.0,-0.9816,2e-05,1.9257]
[1776654829611,59.04,74500.58,0.0,-0.9816,2e-05,1.9257]
[1776654829654,59.05,74500.5,0.0,-0.9816,2e-05,1.92588]
[1776654829691,59.05,74500.5,0.0,-0.9816,2e-05,1.92588]
[1776654830513,59.05,74500.5,0.0,-0.9816,2e-05,1.92588]
[1776654830559,59.05,74500.5,0.0,-0.9816,2e-05,1.92588]
[1776654830554,59.05,74501.45,0.0,-0.98158,2e-05,1.92773]
[1776654830692,59.05,74501.45,0.0,-0.98158,2e-05,1.92773]
[1776654837299,59.06,74502.1,0.0,-0.98154,2e-05,1.93091]
[1776654841327,59.07,74499.45,0.0,-0.98158,2e-05,1.92782]
[1776654844020,59.08,74498.06,0.0,-0.98159,2e-05,1.92619]
[1776654844067,59.08,74498.06,0.0,-0.98159,2e-05,1.92619]
[1776654844190,59.08,74498.06,0.0,-0.98159,2e-05,1.92619]
[1776654844928,59.08,74499.04,0.0,-0.98157,2e-05,1.92809]
[1776654844938,59.08,74499.04,0.0,-0.98157,2e-05,1.92809]
[1776654844969,59.08,74499.04,0.0,-0.98157,2e-05,1.92809]
[1776654845355,59.08,74498.87,0.0,-0.98157,2e-05,1.92812]
[1776654850390,59.09,74499.02,0.0,-0.98155,2e-05,1.9299]
[1776654853789,59.1,74501.09,0.0,-0.9815,2e-05,1.93416]
[1776654853935,59.1,74501.09,0.0,-0.9815,2e-05,1.93416]
[1776654854418,59.1,74501.57,0.0,-0.98149,2e-05,1.93523]
[1776654855425,59.1,74504.18,0.0,-0.98144,2e-05,1.93978]
[1776654856432,59.1,74513.76,0.0,-0.98127,2e-05,1.95571]
[1776654856753,59.1,74513.76,0.0,-0.98127,2e-05,1.95571]
[1776654856758,59.1,74513.76,0.0,-0.98127,2e-05,1.95571]
[1776654856945,59.1,74513.76,0.0,-0.98127,2e-05,1.95571]
[1776654857439,59.11,74514.41,0.0,-0.98125,2e-05,1.95704]
[1776654858334,59.11,74514.41,0.0,-0.98125,2e-05,1.95704]
[1776654858353,59.11,74514.41,0.0,-0.98125,2e-05,1.95704]
[1776654858438,59.11,74514.41,0.0,-0.98125,2e-05,1.95704]
[1776654858445,59.11,74514.13,0.0,-0.98125,2e-05,1.95683]
[1776654861834,59.11,74515.94,0.0,-0.98121,2e-05,1.96057]
[1776654861883,59.11,74515.94,0.0,-0.98121,2e-05,1.96057]
[1776654861945,59.11,74515.94,0.0,-0.98121,2e-05,1.96057]
[1776654867509,59.12,74515.17,0.0,-0.98121,2e-05,1.9608]
[1776654867830,59.12,74515.17,0.0,-0.98121,2e-05,1.9608]
[1776654867882,59.12,74515.17,0.0,-0.98121,2e-05,1.9608]
[1776654867940,59.12,74515.17,0.0,-0.98121,2e-05,1.9608]
[1776654867983,59.12,74515.17,0.0,-0.98121,2e-05,1.96105]
[1776654873551,59.13,74515.7,0.0,-0.98121,2e-05,1.96009]
[1776654876572,59.14,74509.28,0.0,-0.98132,2e-05,1.95031]
[1776654878213,59.14,74508.46,0.0,-0.98133,2e-05,1.94922]
[1776654878260,59.14,74508.46,0.0,-0.98133,2e-05,1.94922]
[1776654878442,59.14,74508.46,0.0,-0.98133,2e-05,1.94922]
[1776654879262,59.14,74508.99,0.0,-0.98132,2e-05,1.95035]
[1776654879340,59.14,74508.99,0.0,-0.98132,2e-05,1.95035]
[1776654879440,59.14,74508.99,0.0,-0.98132,2e-05,1.95035]
[1776654879593,59.14,74509.12,0.0,-0.98131,2e-05,1.95083]
[1776654883621,59.15,74511.64,0.0,-0.98126,2e-05,1.95598]
[1776654885168,59.15,74512.11,0.0,-0.98124,2e-05,1.95701]
[1776654885203,59.15,74512.11,0.0,-0.98124,2e-05,1.95701]
[1776654885218,59.15,74512.11,0.0,-0.98124,2e-05,1.95701]
[1776654891677,59.16,74516.14,0.0,-0.98115,2e-05,1.96534]
[1776654891981,59.16,74516.14,0.0,-0.98115,2e-05,1.96534]
[1776654892195,59.16,74516.14,0.0,-0.98115,2e-05,1.96534]
[1776654892684,59.17,74518.58,0.0,-0.9811,2e-05,1.9696]
[1776654894437,59.17,74519.24,0.0,-0.98109,2e-05,1.97114]
[1776654894531,59.17,74519.24,0.0,-0.98109,2e-05,1.97114]
[1776654894690,59.17,74519.24,0.0,-0.98109,2e-05,1.97114]
[1776654894697,59.17,74520.1,0.0,-0.98107,2e-05,1.97278]
[1776654896712,59.17,74522.37,0.0,-0.98102,2e-05,1.97696]
[1776654896790,59.17,74522.37,0.0,-0.98102,2e-05,1.97696]
[1776654896832,59.17,74522.37,0.0,-0.98102,2e-05,1.97696]
[1776654896937,59.17,74522.37,0.0,-0.98102,2e-05,1.97696]
[1776654903762,59.18,74526.21,0.0,-0.98094,2e-05,1.98478]
[1776654906408,59.18,74526.17,0.0,-0.98093,2e-05,1.98492]
[1776654906441,59.18,74526.17,0.0,-0.98093,2e-05,1.98492]
[1776654906461,59.18,74526.17,0.0,-0.98093,2e-05,1.98492]
[1776654907444,59.19,74526.1,0.0,-0.98093,2e-05,1.985]
[1776654907685,59.19,74526.1,0.0,-0.98093,2e-05,1.985]
[1776654907697,59.19,74526.1,0.0,-0.98093,2e-05,1.985]
[1776654907737,59.19,74526.02,0.0,-0.98093,2e-05,1.98506]
[1776654907938,59.19,74526.02,0.0,-0.98093,2e-05,1.98506]
[1776654908571,59.19,74526.02,0.0,-0.98093,2e-05,1.98506]
[1776654908687,59.19,74526.02,0.0,-0.98093,2e-05,1.98506]
[1776654908573,59.19,74526.14,0.0,-0.98093,2e-05,1.98546]
[1776654908799,59.19,74529.71,0.0,-0.98086,2e-05,1.99157]
[1776654909804,59.19,74538.36,0.0,-0.9807,2e-05,2.00615]
[1776654911468,59.19,74538.36,0.0,-0.9807,2e-05,2.00615]
[1776654911515,59.19,74538.36,0.0,-0.9807,2e-05,2.00615]
[1776654911691,59.19,74538.36,0.0,-0.9807,2e-05,2.00615]
[1776654911539,59.19,74538.4,0.0,-0.9807,2e-05,2.00637]
[1776654913832,59.2,74541.28,0.0,-0.98064,2e-05,2.01166]
[1776654914839,59.2,74544.3,0.0,-0.98058,2e-05,2.01687]
[1776654915845,59.2,74547.15,0.0,-0.98052,2e-05,2.02179]
[1776654918470,59.2,74546.4,0.0,-0.98054,2e-05,2.02066]
[1776654918514,59.2,74546.4,0.0,-0.98054,2e-05,2.02066]
[1776654918690,59.2,74546.4,0.0,-0.98054,2e-05,2.02066]
[1776654918563,59.2,74546.18,0.0,-0.98054,2e-05,2.02043]
[1776654923902,59.2,74545.97,0.0,-0.98053,2e-05,2.02091]
[1776654926923,59.21,74541.42,0.0,-0.98061,2e-05,2.01371]
[1776654929636,59.21,74541.65,0.0,-0.98061,2e-05,2.01425]
[1776654929697,59.21,74541.65,0.0,-0.98061,2e-05,2.01425]
[1776654930750,59.21,74542.08,0.0,-0.9806,2e-05,2.01527]
[1776654930797,59.21,74542.08,0.0,-0.9806,2e-05,2.01527]
[1776654930938,59.21,74542.08,0.0,-0.9806,2e-05,2.01527]
[1776654930951,59.21,74542.24,0.0,-0.98059,2e-05,2.01569]
[1776654935986,59.22,74538.01,0.0,-0.98069,2e-05,2.0063]
[1776654936993,59.22,74528.35,0.0,-0.98087,2e-05,1.9904]
[1776654938001,59.22,74528.79,0.0,-0.98086,2e-05,1.99133]
[1776654939150,59.22,74528.79,0.0,-0.98086,2e-05,1.99133]
[1776654939204,59.22,74528.79,0.0,-0.98086,2e-05,1.99133]
[1776654940412,59.22,74529.32,0.0,-0.98084,2e-05,1.9924]
[1776654940487,59.22,74521.88,0.0,-0.98098,2e-05,1.98028]
[1776654941721,59.22,74521.88,0.0,-0.98098,2e-05,1.98028]
[1776654941762,59.22,74523.29,0.0,-0.98095,2e-05,1.98282]
[1776654941940,59.22,74523.29,0.0,-0.98095,2e-05,1.98282]
[1776654942031,59.23,74523.82,0.0,-0.98094,2e-05,1.98391]
[1776654944045,59.23,74519.04,0.0,-0.98102,2e-05,1.97644]
[1776654945094,59.23,74519.04,0.0,-0.98102,2e-05,1.97644]
[1776654945146,59.23,74519.04,0.0,-0.98102,2e-05,1.97644]
[1776654945196,59.23,74519.04,0.0,-0.98102,2e-05,1.97644]
[1776654946067,59.23,74507.34,0.0,-0.98123,2e-05,1.95766]
[1776654947068,59.23,74504.3,0.0,-0.98128,2e-05,1.95294]
[1776654949099,59.23,74504.95,0.0,-0.98127,2e-05,1.95427]
[1776654949149,59.23,74504.95,0.0,-0.98127,2e-05,1.95427]
[1776654949386,59.23,74504.95,0.0,-0.98127,2e-05,1.95427]
[1776654950211,59.24,74504.95,0.0,-0.98126,2e-05,1.95453]
[1776654950261,59.24,74504.95,0.0,-0.98126,2e-05,1.95453]
[1776654950444,59.24,74504.95,0.0,-0.98126,2e-05,1.95453]
[1776654950543,59.24,74504.95,0.0,-0.98126,2e-05,1.95479]
[1776654953112,59.24,74502.55,0.0,-0.9813,2e-05,1.95164]
[1776654955126,59.24,74498.54,0.0,-0.98137,2e-05,1.94496]
[1776654956512,59.24,74498.54,0.0,-0.98137,2e-05,1.94496]
[1776654956556,59.24,74498.54,0.0,-0.98137,2e-05,1.94496]
[1776654956689,59.24,74498.54,0.0,-0.98137,2e-05,1.94496]
[1776654958647,59.25,74497.72,0.0,-0.98138,2e-05,1.94417]
[1776654958695,59.25,74497.72,0.0,-0.98138,2e-05,1.94417]
[1776654958696,59.25,74497.72,0.0,-0.98138,2e-05,1.94417]
[1776654958748,59.24,74497.99,0.0,-0.98138,2e-05,1.94423]
[1776654961244,59.24,74498.11,0.0,-0.98138,2e-05,1.94366]
[1776654961442,59.24,74498.11,0.0,-0.98138,2e-05,1.94366]
[1776654961545,59.24,74497.76,0.0,-0.98139,2e-05,1.94271]
[1776654962798,59.23,74499.02,0.0,-0.98138,2e-05,1.94438]
[1776654962851,59.23,74499.02,0.0,-0.98138,2e-05,1.94438]
[1776654962935,59.23,74499.02,0.0,-0.98138,2e-05,1.94438]
[1776654963185,59.23,74501.63,0.0,-0.98133,2e-05,1.94826]
[1776654964399,59.23,74501.63,0.0,-0.98133,2e-05,1.94826]
[1776654964439,59.23,74501.63,0.0,-0.98133,2e-05,1.94826]
[1776654964491,59.23,74501.63,0.0,-0.98133,2e-05,1.94826]
[1776654964499,59.23,74503.6,0.0,-0.9813,2e-05,1.95108]
[1776654966318,59.23,74504.27,0.0,-0.98129,2e-05,1.95178]
[1776654966370,59.23,74504.27,0.0,-0.98129,2e-05,1.95178]
[1776654966441,59.23,74504.27,0.0,-0.98129,2e-05,1.95178]
[1776654971437,59.21,74501.07,0.0,-0.98137,2e-05,1.94462]
[1776654971488,59.21,74501.07,0.0,-0.98137,2e-05,1.94462]
[1776654971693,59.21,74501.07,0.0,-0.98137,2e-05,1.94462]
[1776654971774,59.21,74501.07,0.0,-0.98138,2e-05,1.94385]
[1776654981376,59.2,74501.04,0.0,-0.98139,2e-05,1.94342]
[1776654981444,59.2,74501.04,0.0,-0.98139,2e-05,1.94342]
[1776654981542,59.18,74500.86,0.0,-0.98143,2e-05,1.94008]
[1776654982634,59.18,74500.86,0.0,-0.98143,2e-05,1.94008]
[1776654982686,59.18,74500.86,0.0,-0.98143,2e-05,1.94008]
[1776654982736,59.18,74494.67,0.0,-0.98154,2e-05,1.92965]
[1776654982937,59.18,74494.67,0.0,-0.98154,2e-05,1.92965]
[1776654985198,59.18,74494.39,0.0,-0.98155,2e-05,1.92847]
[1776654985250,59.18,74494.39,0.0,-0.98155,2e-05,1.92847]
[1776654985439,59.18,74494.39,0.0,-0.98155,2e-05,1.92847]
[1776654985540,59.17,74494.01,0.0,-0.98156,2e-05,1.92749]
[1776654988398,59.17,74494.01,0.0,-0.98156,2e-05,1.92749]
[1776654988441,59.17,74493.22,0.0,-0.98159,2e-05,1.92514]
[1776654989366,59.16,74475.98,0.0,-0.9819,2e-05,1.89705]
[1776654990374,59.16,74475.34,0.0,-0.98192,2e-05,1.89572]
[1776654991889,59.16,74475.34,0.0,-0.98192,2e-05,1.89572]
[1776654991934,59.16,74475.34,0.0,-0.98192,2e-05,1.89572]
[1776654992428,59.16,74475.34,0.0,-0.98192,2e-05,1.89572]
[1776654992459,59.16,74459.38,0.0,-0.98223,2e-05,1.86676]
[1776654993395,59.15,74456.82,0.0,-0.98228,2e-05,1.86247]
[1776654995409,59.15,74454.68,0.0,-0.98232,2e-05,1.85863]
[1776654999269,59.15,74454.73,0.0,-0.98232,2e-05,1.85802]
[1776654999316,59.15,74454.73,0.0,-0.98232,2e-05,1.85802]
[1776654999441,59.15,74454.73,0.0,-0.98232,2e-05,1.85802]
[1776654999537,59.15,74454.16,0.0,-0.98234,2e-05,1.85689]
[1776655002458,59.14,74459.44,0.0,-0.98225,2e-05,1.86454]
[1776655005480,59.14,74464.83,0.0,-0.98217,2e-05,1.87235]
[1776655006453,59.14,74464.83,0.0,-0.98217,2e-05,1.87235]
[1776655006504,59.14,74464.83,0.0,-0.98217,2e-05,1.87235]
[1776655006516,59.14,74464.83,0.0,-0.98217,2e-05,1.87235]
[1776655006555,59.13,74467.09,0.0,-0.98213,2e-05,1.87568]
[1776655007495,59.13,74475.11,0.0,-0.98199,2e-05,1.88819]
[1776655008502,59.13,74465.02,0.0,-0.98217,2e-05,1.87186]
[1776655009509,59.13,74465.02,0.0,-0.98217,2e-05,1.87186]
[1776655009556,59.13,74465.02,0.0,-0.98217,2e-05,1.87186]
[1776655009699,59.13,74465.02,0.0,-0.98217,2e-05,1.87186]
[1776655009765,59.13,74464.61,0.0,-0.98218,2e-05,1.87096]
[1776655011533,59.13,74464.55,0.0,-0.98219,2e-05,1.87062]
[1776655011541,59.13,74464.55,0.0,-0.98219,2e-05,1.87062]
[1776655011697,59.13,74464.55,0.0,-0.98219,2e-05,1.87062]
[1776655011752,59.12,74459.67,0.0,-0.98227,2e-05,1.86265]
[1776655017051,59.12,74458.28,0.0,-0.98231,2e-05,1.8593]
[1776655017093,59.12,74458.28,0.0,-0.98231,2e-05,1.8593]
[1776655017193,59.12,74458.28,0.0,-0.98231,2e-05,1.8593]
[1776655017294,59.11,74458.28,0.0,-0.98231,2e-05,1.85907]
[1776655022600,59.11,74458.32,0.0,-0.98233,2e-05,1.858]
[1776655025004,59.1,74458.39,0.0,-0.98233,2e-05,1.85788]
[1776655025055,59.1,74458.39,0.0,-0.98233,2e-05,1.85788]
[1776655025202,59.1,74458.39,0.0,-0.98233,2e-05,1.85788]
[1776655030655,59.09,74458.58,0.0,-0.98234,2e-05,1.85661]
[1776655034349,59.09,74458.62,0.0,-0.98235,2e-05,1.85622]
[1776655034439,59.09,74458.62,0.0,-0.98235,2e-05,1.85622]
[1776655034684,59.09,74464.63,0.0,-0.98225,2e-05,1.86527]
[1776655035754,59.09,74464.63,0.0,-0.98225,2e-05,1.86527]
[1776655035800,59.09,74464.63,0.0,-0.98225,2e-05,1.86527]
[1776655035795,59.09,74464.34,0.0,-0.98225,2e-05,1.86458]
[1776655035940,59.09,74464.34,0.0,-0.98225,2e-05,1.86458]
[1776655036698,59.08,74464.27,0.0,-0.98226,2e-05,1.86424]
[1776655041733,59.08,74464.61,0.0,-0.98227,2e-05,1.86359]
[1776655043021,59.07,74464.21,0.0,-0.98228,2e-05,1.86273]
[1776655043067,59.07,74464.21,0.0,-0.98228,2e-05,1.86273]
[1776655043195,59.07,74464.21,0.0,-0.98228,2e-05,1.86273]
[1776655045761,59.07,74467.77,0.0,-0.98222,2e-05,1.86767]
[1776655046186,59.07,74467.77,0.0,-0.98222,2e-05,1.86767]
[1776655046237,59.07,74467.77,0.0,-0.98222,2e-05,1.86767]
[1776655046444,59.07,74467.77,0.0,-0.98222,2e-05,1.86767]
[1776655046767,59.07,74467.87,0.0,-0.98222,2e-05,1.86759]
[1776655051803,59.06,74468.49,0.0,-0.98225,2e-05,1.86442]
[1776655056838,59.05,74468.09,0.0,-0.98227,2e-05,1.86265]
[1776655058852,59.05,74463.79,0.0,-0.98235,2e-05,1.8552]
[1776655059400,59.05,74463.79,0.0,-0.98235,2e-05,1.8552]
[1776655059441,59.05,74463.79,0.0,-0.98235,2e-05,1.8552]
[1776655059479,59.05,74463.79,0.0,-0.98235,2e-05,1.8552]
[1776655059859,59.05,74463.25,0.0,-0.98236,2e-05,1.85435]
[1776655061719,59.04,74463.42,0.0,-0.98236,2e-05,1.8542]
[1776655061875,59.04,74461.57,0.0,-0.9824,2e-05,1.85108]
[1776655061936,59.04,74461.57,0.0,-0.9824,2e-05,1.85108]
[1776655062881,59.04,74453.68,0.0,-0.98254,2e-05,1.8385]
[1776655064246,59.04,74453.68,0.0,-0.98254,2e-05,1.8385]
[1776655064298,59.04,74453.68,0.0,-0.98254,2e-05,1.8385]
[1776655064439,59.04,74453.68,0.0,-0.98254,2e-05,1.8385]
[1776655064452,59.04,74452.18,0.0,-0.98256,2e-05,1.83597]
[1776655064895,59.04,74448.09,0.0,-0.98264,2e-05,1.82941]
[1776655065902,59.04,74444.71,0.0,-0.9827,2e-05,1.82398]
[1776655070936,59.03,74442.06,0.0,-0.98275,2e-05,1.81909]
[1776655071944,59.03,74439.65,0.0,-0.98279,2e-05,1.8152]
[1776655072951,59.03,74434.6,0.0,-0.98288,2e-05,1.80723]
[1776655076760,59.03,74433.46,0.0,-0.9829,2e-05,1.80534]
[1776655076810,59.03,74433.46,0.0,-0.9829,2e-05,1.80534]
[1776655076775,59.03,74430.82,0.0,-0.98295,2e-05,1.80101]
[1776655076937,59.03,74430.82,0.0,-0.98295,2e-05,1.80101]
[1776655076979,59.03,74429.93,0.0,-0.98296,2e-05,1.79951]
[1776655082671,59.02,74428.85,0.0,-0.98299,2e-05,1.79736]
[1776655082690,59.02,74428.85,0.0,-0.98299,2e-05,1.79736]
[1776655082724,59.02,74428.85,0.0,-0.98299,2e-05,1.79736]
[1776655082772,59.02,74428.85,0.0,-0.98299,2e-05,1.79724]
[1776655088056,59.02,74428.2,0.0,-0.98301,2e-05,1.79552]
[1776655091852,59.01,74428.16,0.0,-0.98301,2e-05,1.79521]
[1776655091957,59.01,74427.68,0.0,-0.98302,2e-05,1.79436]
[1776655092084,59.01,74436.69,0.0,-0.98287,2e-05,1.80813]
[1776655093091,59.01,74438.83,0.0,-0.98283,2e-05,1.8113]
[1776655095296,59.01,74439.12,0.0,-0.98283,2e-05,1.8116]
[1776655095348,59.01,74439.12,0.0,-0.98283,2e-05,1.8116]
[1776655095437,59.01,74439.12,0.0,-0.98283,2e-05,1.8116]
[1776655095499,59.01,74440.58,0.0,-0.98281,2e-05,1.81372]
[1776655102154,59.0,74440.58,0.0,-0.98282,2e-05,1.81267]
[1776655103160,59.0,74442.7,0.0,-0.98279,2e-05,1.81581]
[1776655104168,59.0,74440.58,0.0,-0.98282,2e-05,1.81237]
[1776655106444,59.0,74439.02,0.0,-0.98285,2e-05,1.80981]
[1776655106496,59.0,74439.02,0.0,-0.98285,2e-05,1.80981]
[1776655106694,59.0,74439.02,0.0,-0.98285,2e-05,1.80981]
[1776655106699,59.0,74439.31,0.0,-0.98285,2e-05,1.81012]
[1776655109203,59.0,74441.36,0.0,-0.98282,2e-05,1.81287]
[1776655110210,58.99,74439.24,0.0,-0.98285,2e-05,1.80944]
[1776655111217,58.99,74441.36,0.0,-0.98285,2e-05,1.80967]
[1776655112224,58.99,74439.24,0.0,-0.98288,2e-05,1.80624]
[1776655113231,58.99,74441.36,0.0,-0.98285,2e-05,1.80939]
[1776655114238,58.99,74439.31,0.0,-0.98289,2e-05,1.80608]
[1776655115245,58.99,74434.27,0.0,-0.98297,2e-05,1.79816]
[1776655119328,58.99,74435.68,0.0,-0.98295,2e-05,1.79998]
[1776655119381,58.99,74435.68,0.0,-0.98295,2e-05,1.79998]
[1776655119434,58.99,74435.68,0.0,-0.98295,2e-05,1.79998]
[1776655119444,58.99,74435.68,0.0,-0.98295,2e-05,1.79998]
[1776655119469,58.99,74433.55,0.0,-0.98299,2e-05,1.79657]
[1776655120280,58.98,74436.56,0.0,-0.98294,2e-05,1.80109]
[1776655123301,58.98,74439.14,0.0,-0.9829,2e-05,1.80468]
[1776655125315,58.98,74440.92,0.0,-0.98287,2e-05,1.80716]
[1776655126323,58.98,74438.93,0.0,-0.98291,2e-05,1.80394]
[1776655128336,58.98,74441.17,0.0,-0.98288,2e-05,1.80713]
[1776655129441,58.98,74439.12,0.0,-0.98291,2e-05,1.80382]
[1776655132450,58.97,74438.87,0.0,-0.98292,2e-05,1.80329]
[1776655132545,58.97,74439.01,0.0,-0.98292,2e-05,1.80324]
[1776655135388,58.97,74441.21,0.0,-0.98289,2e-05,1.80623]
[1776655136447,58.97,74441.21,0.0,-0.98289,2e-05,1.80623]
[1776655136540,58.97,74438.95,0.0,-0.98292,2e-05,1.80259]
[1776655142437,58.96,74439.79,0.0,-0.98292,2e-05,1.80306]
[1776655145458,58.96,74435.4,0.0,-0.983,2e-05,1.79588]
[1776655150493,58.96,74436.87,0.0,-0.98298,2e-05,1.79751]
[1776655156535,58.95,74437.14,0.0,-0.98298,2e-05,1.79713]
[1776655161569,58.95,74437.22,0.0,-0.98299,2e-05,1.7966]
[1776655166606,58.94,74438.41,0.0,-0.98298,2e-05,1.7978]
[1776655167613,58.94,74440.86,0.0,-0.98294,2e-05,1.80145]
[1776655172648,58.93,74448.8,0.0,-0.98284,2e-05,1.81014]
[1776655173655,58.93,74451.64,0.0,-0.98279,2e-05,1.8144]
[1776655178690,58.93,74451.28,0.0,-0.98281,2e-05,1.81305]
[1776655179697,58.93,74453.95,0.0,-0.98276,2e-05,1.81705]
[1776655180704,58.93,74451.51,0.0,-0.98281,2e-05,1.8131]
[1776655185738,58.92,74452.17,0.0,-0.9828,2e-05,1.81335]
[1776655190774,58.91,74453.4,0.0,-0.98279,2e-05,1.81449]
[1776655191781,58.91,74451.51,0.0,-0.98282,2e-05,1.8114]
[1776655192788,58.91,74453.4,0.0,-0.98279,2e-05,1.81418]
[1776655197823,58.91,74457.3,0.0,-0.98274,2e-05,1.81946]
[1776655201852,58.9,74460.14,0.0,-0.9827,2e-05,1.82322]
[1776655203866,58.9,74456.21,0.0,-0.98277,2e-05,1.81676]
[1776655204873,58.9,74454.53,0.0,-0.9828,2e-05,1.81399]
[1776655206887,58.9,74457.69,0.0,-0.98275,2e-05,1.8186]
[1776655208901,58.89,74462.05,0.0,-0.98268,2e-05,1.82508]
[1776655210915,58.89,74458.4,0.0,-0.98274,2e-05,1.81906]
[1776655212929,58.89,74456.61,0.0,-0.98278,2e-05,1.81595]
[1776655216957,58.89,74436.97,0.0,-0.98311,2e-05,1.78499]
[1776655217473,58.89,74436.97,0.0,-0.98311,2e-05,1.78499]
[1776655217521,58.89,74436.97,0.0,-0.98311,2e-05,1.78499]
[1776655217690,58.89,74436.97,0.0,-0.98311,2e-05,1.78499]
[1776655217964,58.88,74435.59,0.0,-0.98314,2e-05,1.78273]
[1776655218971,58.88,74438.15,0.0,-0.9831,2e-05,1.78656]
[1776655224007,58.88,74437.88,0.0,-0.98311,2e-05,1.78564]
[1776655229053,58.88,74480.85,0.0,-0.98238,2e-05,1.85205]
[1776655229209,58.88,74480.85,0.0,-0.98238,2e-05,1.85205]
[1776655230058,58.88,74505.2,0.0,-0.98195,2e-05,1.89112]
[1776655231066,58.88,74498.1,0.0,-0.9821,2e-05,1.87696]
[1776655231999,58.88,74498.1,0.0,-0.9821,2e-05,1.87696]
[1776655232072,58.88,74493.84,0.0,-0.98217,2e-05,1.87053]
[1776655233079,58.88,74493.36,0.0,-0.98218,2e-05,1.86951]
[1776655235119,58.88,74494.03,0.0,-0.98218,2e-05,1.87008]
[1776655235365,58.88,74494.89,0.0,-0.98216,2e-05,1.87145]
[1776655235436,58.88,74494.89,0.0,-0.98216,2e-05,1.87145]
[1776655236103,58.88,74499.35,0.0,-0.98208,2e-05,1.87872]
[1776655241139,58.89,74520.37,0.0,-0.98169,2e-05,1.91406]
[1776655242146,58.89,74528.22,0.0,-0.98154,2e-05,1.92752]
[1776655243154,58.9,74528.47,0.0,-0.98154,2e-05,1.92824]
[1776655243764,58.9,74528.47,0.0,-0.98154,2e-05,1.92824]
[1776655244161,58.9,74537.07,0.0,-0.98138,2e-05,1.94259]
[1776655245172,58.9,74537.12,0.0,-0.98137,2e-05,1.94296]
[1776655247605,58.9,74536.01,0.0,-0.9814,2e-05,1.94077]
[1776655247699,58.89,74534.72,0.0,-0.98142,2e-05,1.93829]
[1776655252221,58.88,74531.37,0.0,-0.9815,2e-05,1.93104]
[1776655253585,58.88,74531.37,0.0,-0.9815,2e-05,1.93104]
[1776655253985,58.88,74531.37,0.0,-0.9815,2e-05,1.93104]
[1776655254080,58.88,74562.63,0.0,-0.98094,2e-05,1.98218]
[1776655254237,58.88,74562.38,0.0,-0.98094,2e-05,1.982]
[1776655255446,58.88,74562.38,0.0,-0.98094,2e-05,1.982]
[1776655255515,58.88,74562.46,0.0,-0.98093,2e-05,1.98236]
[1776655256428,58.88,74562.46,0.0,-0.98093,2e-05,1.98236]
[1776655257084,58.88,74562.64,0.0,-0.98093,2e-05,1.98289]
[1776655260280,58.87,74566.89,0.0,-0.98087,2e-05,1.98827]
[1776655265315,58.87,74565.56,0.0,-0.98091,2e-05,1.98499]
[1776655266947,58.87,74565.56,0.0,-0.98091,2e-05,1.98499]
[1776655267048,58.87,74579.04,0.0,-0.98065,2e-05,2.00777]
[1776655267258,58.87,74579.04,0.0,-0.98065,2e-05,2.00777]
[1776655267527,58.87,74579.04,0.0,-0.98065,2e-05,2.00777]
[1776655267577,58.87,74586.32,0.0,-0.98051,2e-05,2.02023]
[1776655270238,58.87,74586.09,0.0,-0.98051,2e-05,2.0202]
[1776655270357,58.87,74586.92,0.0,-0.9805,2e-05,2.02178]
[1776655272371,58.87,74592.12,0.0,-0.98039,2e-05,2.03092]
[1776655273379,58.88,74589.82,0.0,-0.98043,2e-05,2.02719]
[1776655274386,58.88,74587.16,0.0,-0.98048,2e-05,2.02286]
[1776655275395,58.88,74608.91,0.0,-0.98007,2e-05,2.05986]
[1776655276402,58.88,74609.87,0.0,-0.98005,2e-05,2.06179]
[1776655278722,58.88,74607.44,0.0,-0.98009,2e-05,2.05784]
[1776655280698,58.88,74608.02,0.0,-0.98008,2e-05,2.05895]
[1776655281417,58.88,74608.09,0.0,-0.98008,2e-05,2.05918]
[1776655281438,58.88,74608.09,0.0,-0.98008,2e-05,2.05918]
[1776655281632,58.88,74608.39,0.0,-0.98007,2e-05,2.05981]
[1776655284703,58.88,74607.24,0.0,-0.98009,2e-05,2.05806]
[1776655287162,58.89,74606.42,0.0,-0.9801,2e-05,2.05689]
[1776655287479,58.89,74602.64,0.0,-0.98017,2e-05,2.05066]
[1776655288486,58.89,74598.16,0.0,-0.98026,2e-05,2.04315]
[1776655290707,58.89,74597.46,0.0,-0.98027,2e-05,2.0421]
[1776655290767,58.89,74596.56,0.0,-0.98028,2e-05,2.0407]
[1776655291507,58.89,74592.87,0.0,-0.98038,2e-05,2.03143]
[1776655293104,58.89,74590.8,0.0,-0.98042,2e-05,2.02807]
[1776655293527,58.89,74571.66,0.0,-0.98078,2e-05,1.99603]
[1776655294533,58.89,74569.5,0.0,-0.98081,2e-05,1.99263]
[1776655296578,58.9,74569.36,0.0,-0.98081,2e-05,1.99261]
[1776655296704,58.9,74569.36,0.0,-0.98081,2e-05,1.99261]
[1776655296760,58.9,74558.73,0.0,-0.98101,2e-05,1.97514]
[1776655297554,58.89,74550.55,0.0,-0.98116,2e-05,1.96119]
[1776655298561,58.89,74548.52,0.0,-0.98121,2e-05,1.95745]
[1776655300307,58.89,74548.48,0.0,-0.98121,2e-05,1.95701]
[1776655300575,58.89,74548.37,0.0,-0.98122,2e-05,1.95645]
[1776655301582,58.88,74546.1,0.0,-0.98126,2e-05,1.95233]
[1776655303596,58.88,74542.89,0.0,-0.98133,2e-05,1.94632]
[1776655304603,58.88,74540.98,0.0,-0.98137,2e-05,1.94283]
[1776655309638,58.86,74541.84,0.0,-0.98137,2e-05,1.94246]
[1776655314672,58.85,74541.66,0.0,-0.9814,2e-05,1.9404]
[1776655317607,58.85,74541.52,0.0,-0.98141,2e-05,1.93947]
[1776655317659,58.85,74541.52,0.0,-0.98141,2e-05,1.93947]
[1776655317691,58.85,74541.52,0.0,-0.98141,2e-05,1.93947]
[1776655319707,58.84,74531.56,0.0,-0.9816,2e-05,1.92217]
[1776655320715,58.84,74530.64,0.0,-0.98162,2e-05,1.92036]
[1776655323736,58.83,74528.83,0.0,-0.98166,2e-05,1.91647]
[1776655325097,58.83,74528.83,0.0,-0.98166,2e-05,1.91647]
[1776655325120,58.83,74528.83,0.0,-0.98166,2e-05,1.91647]
[1776655325202,58.83,74528.83,0.0,-0.98166,2e-05,1.91647]
[1776655328770,58.82,74525.49,0.0,-0.98174,2e-05,1.90953]
[1776655330785,58.82,74523.29,0.0,-0.98178,2e-05,1.90538]
[1776655332799,58.81,74521.58,0.0,-0.98182,2e-05,1.90204]
[1776655333837,58.81,74521.58,0.0,-0.98182,2e-05,1.90204]
[1776655333844,58.81,74521.58,0.0,-0.98182,2e-05,1.90204]
[1776655333940,58.81,74521.58,0.0,-0.98182,2e-05,1.90204]
[1776655334814,58.81,74524.45,0.0,-0.98178,2e-05,1.9061]
[1776655335821,58.81,74529.71,0.0,-0.98169,2e-05,1.91433]
[1776655340516,58.8,74531.06,0.0,-0.98168,2e-05,1.91529]
[1776655340566,58.8,74531.06,0.0,-0.98168,2e-05,1.91529]
[1776655340693,58.8,74531.06,0.0,-0.98168,2e-05,1.91529]
[1776655345891,58.81,74530.91,0.0,-0.98166,2e-05,1.91646]
[1776655350725,58.82,74529.66,0.0,-0.98167,2e-05,1.91579]
[1776655350777,58.82,74529.66,0.0,-0.98167,2e-05,1.91579]
[1776655350939,58.82,74529.66,0.0,-0.98167,2e-05,1.91579]
[1776655357976,58.84,74531.51,0.0,-0.98163,2e-05,1.91848]
[1776655362027,58.84,74532.34,0.0,-0.98161,2e-05,1.92082]
[1776655362081,58.84,74532.34,0.0,-0.98161,2e-05,1.92082]
[1776655362202,58.84,74532.34,0.0,-0.98161,2e-05,1.92082]
[1776655365027,58.85,74524.9,0.0,-0.98173,2e-05,1.91007]
[1776655365681,58.85,74524.9,0.0,-0.98173,2e-05,1.91007]
[1776655365691,58.85,74524.9,0.0,-0.98173,2e-05,1.91007]
[1776655365734,58.85,74524.9,0.0,-0.98173,2e-05,1.91007]
[1776655367143,58.85,74525.27,0.0,-0.98172,2e-05,1.911]
[1776655367189,58.85,74525.27,0.0,-0.98172,2e-05,1.911]
[1776655373046,58.87,74524.98,0.0,-0.9817,2e-05,1.91259]
[1776655373098,58.87,74524.98,0.0,-0.9817,2e-05,1.91259]
[1776655373195,58.87,74524.98,0.0,-0.9817,2e-05,1.91259]
[1776655379125,58.89,74524.44,0.0,-0.98168,2e-05,1.91409]
[1776655384160,58.9,74525.9,0.0,-0.98164,2e-05,1.91813]
[1776655388708,58.9,74525.28,0.0,-0.98164,2e-05,1.91812]
[1776655388760,58.9,74525.28,0.0,-0.98164,2e-05,1.91812]
[1776655388939,58.9,74525.28,0.0,-0.98164,2e-05,1.91812]
[1776655394231,58.92,74525.49,0.0,-0.98161,2e-05,1.92075]
[1776655397164,58.92,74524.57,0.0,-0.98162,2e-05,1.9199]
[1776655397196,58.92,74524.57,0.0,-0.98162,2e-05,1.9199]
[1776655397438,58.93,74524.57,0.0,-0.98161,2e-05,1.92055]
[1776655399266,58.93,74522.85,0.0,-0.98164,2e-05,1.91808]
[1776655404301,58.94,74521.9,0.0,-0.98163,2e-05,1.9185]
[1776655404734,58.94,74521.9,0.0,-0.98163,2e-05,1.9185]
[1776655404786,58.94,74521.9,0.0,-0.98163,2e-05,1.9185]
[1776655404939,58.94,74521.9,0.0,-0.98163,2e-05,1.9185]
[1776655408329,58.95,74517.09,0.0,-0.9817,2e-05,1.91201]
[1776655409335,58.96,74504.32,0.0,-0.98192,2e-05,1.89178]
[1776655410343,58.96,74503.72,0.0,-0.98193,2e-05,1.89118]
[1776655410674,58.96,74503.72,0.0,-0.98193,2e-05,1.89118]
[1776655410680,58.96,74503.72,0.0,-0.98193,2e-05,1.89118]
[1776655410700,58.96,74503.72,0.0,-0.98193,2e-05,1.89118]
[1776655413363,58.97,74505.28,0.0,-0.98192,2e-05,1.89179]
[1776655417392,58.98,74510.35,0.0,-0.98181,2e-05,1.90139]
[1776655418399,58.98,74513.18,0.0,-0.98176,2e-05,1.9063]
[1776655419974,58.98,74513.16,0.0,-0.98175,2e-05,1.9066]
[1776655420027,58.98,74513.16,0.0,-0.98175,2e-05,1.9066]
[1776655420193,58.98,74513.16,0.0,-0.98175,2e-05,1.9066]
[1776655425448,58.99,74512.65,0.0,-0.98174,2e-05,1.9078]
[1776655426455,59.0,74514.99,0.0,-0.9817,2e-05,1.91192]
[1776655428411,59.0,74514.99,0.0,-0.9817,2e-05,1.91192]
[1776655428435,59.0,74516.01,0.0,-0.98167,2e-05,1.91389]
[1776655428463,59.0,74516.01,0.0,-0.98167,2e-05,1.91389]
[1776655428523,59.0,74516.01,0.0,-0.98167,2e-05,1.91389]
[1776655428699,59.0,74516.01,0.0,-0.98167,2e-05,1.91389]
[1776655429476,59.0,74522.78,0.0,-0.98155,2e-05,1.92552]
[1776655435517,59.02,74522.84,0.0,-0.98152,2e-05,1.92745]
[1776655438324,59.02,74522.84,0.0,-0.98152,2e-05,1.92745]
[1776655438376,59.02,74522.84,0.0,-0.98152,2e-05,1.92745]
[1776655438440,59.02,74522.84,0.0,-0.98152,2e-05,1.92745]
[1776655445588,59.04,74521.65,0.0,-0.98151,2e-05,1.9286]
[1776655450159,59.04,74521.79,0.0,-0.9815,2e-05,1.92977]
[1776655450167,59.04,74521.79,0.0,-0.9815,2e-05,1.92977]
[1776655450190,59.04,74521.79,0.0,-0.9815,2e-05,1.92977]
[1776655455658,59.06,74521.73,0.0,-0.98147,2e-05,1.93185]
[1776655460693,59.07,74522.94,0.0,-0.98143,2e-05,1.93537]
[1776655465728,59.08,74522.94,0.0,-0.98142,2e-05,1.93691]
[1776655467463,59.08,74522.94,0.0,-0.98142,2e-05,1.93691]
[1776655467514,59.08,74522.94,0.0,-0.98142,2e-05,1.93691]
[1776655467695,59.08,74522.94,0.0,-0.98142,2e-05,1.93691]
[1776655474791,59.1,74525.66,0.0,-0.98136,2e-05,1.94104]
[1776655475514,59.1,74525.66,0.0,-0.98136,2e-05,1.94104]
[1776655475566,59.1,74525.66,0.0,-0.98136,2e-05,1.94104]
[1776655475696,59.1,74525.66,0.0,-0.98136,2e-05,1.94104]
[1776655475798,59.1,74530.16,0.0,-0.98128,2e-05,1.9487]
[1776655477812,59.11,74532.99,0.0,-0.98122,2e-05,1.95392]
[1776655479909,59.11,74533.18,0.0,-0.98121,2e-05,1.95451]
[1776655479939,59.11,74533.18,0.0,-0.98121,2e-05,1.95451]
[1776655479955,59.11,74533.18,0.0,-0.98121,2e-05,1.95451]
[1776655480237,59.11,74533.18,0.0,-0.98121,2e-05,1.95451]
[1776655480443,59.11,74533.18,0.0,-0.98121,2e-05,1.95451]
[1776655486463,59.12,74534.27,0.0,-0.98118,2e-05,1.95797]
[1776655486515,59.12,74534.3,0.0,-0.98117,2e-05,1.9583]
[1776655486691,59.12,74534.3,0.0,-0.98117,2e-05,1.9583]
[1776655488891,59.13,74545.42,0.0,-0.98096,2e-05,1.97745]
[1776655490214,59.13,74545.42,0.0,-0.98096,2e-05,1.97745]
[1776655490218,59.13,74545.42,0.0,-0.98096,2e-05,1.97745]
[1776655490440,59.13,74545.42,0.0,-0.98096,2e-05,1.97745]
[1776655490230,59.13,74547.26,0.0,-0.98092,2e-05,1.98074]
[1776655491912,59.13,74542.44,0.0,-0.98101,2e-05,1.97323]
[1776655495894,59.14,74540.93,0.0,-0.98103,2e-05,1.97148]
[1776655495941,59.14,74540.93,0.0,-0.98103,2e-05,1.97148]
[1776655495947,59.14,74540.93,0.0,-0.98103,2e-05,1.97148]
[1776655503301,59.15,74542.05,0.0,-0.98099,2e-05,1.97506]
[1776655504584,59.15,74542.09,0.0,-0.98098,2e-05,1.97561]
[1776655504636,59.15,74542.09,0.0,-0.98098,2e-05,1.97561]
[1776655504692,59.15,74542.09,0.0,-0.98098,2e-05,1.97561]
[1776655510426,59.16,74543.05,0.0,-0.98096,2e-05,1.97768]
[1776655510438,59.16,74543.05,0.0,-0.98096,2e-05,1.97768]
[1776655510445,59.16,74543.05,0.0,-0.98096,2e-05,1.97768]
[1776655511047,59.16,74545.41,0.0,-0.9809,2e-05,1.98277]
[1776655516082,59.17,74546.84,0.0,-0.98086,2e-05,1.98629]
[1776655517508,59.17,74546.84,0.0,-0.98086,2e-05,1.98629]
[1776655517089,59.17,74551.34,0.0,-0.98077,2e-05,1.994]
[1776655517560,59.17,74551.34,0.0,-0.98077,2e-05,1.994]
[1776655517689,59.17,74551.34,0.0,-0.98077,2e-05,1.994]
[1776655523132,59.18,74551.84,0.0,-0.98075,2e-05,1.99609]
[1776655525089,59.18,74551.5,0.0,-0.98075,2e-05,1.99574]
[1776655525140,59.18,74551.5,0.0,-0.98075,2e-05,1.99574]
[1776655525199,59.18,74551.5,0.0,-0.98075,2e-05,1.99574]
[1776655529174,59.19,74547.09,0.0,-0.98082,2e-05,1.98946]
[1776655529669,59.19,74547.09,0.0,-0.98082,2e-05,1.98946]
[1776655529686,59.19,74547.09,0.0,-0.98082,2e-05,1.98946]
[1776655529722,59.19,74547.09,0.0,-0.98082,2e-05,1.98946]
[1776655530123,59.19,74547.09,0.0,-0.98082,2e-05,1.98946]
[1776655530190,59.19,74547.09,0.0,-0.98082,2e-05,1.98946]
[1776655530291,59.19,74538.95,0.0,-0.98097,2e-05,1.97619]
[1776655531188,59.19,74539.97,0.0,-0.98098,2e-05,1.97503]
[1776655534637,59.2,74541.52,0.0,-0.98094,2e-05,1.97831]
[1776655534647,59.2,74541.52,0.0,-0.98094,2e-05,1.97831]
[1776655534688,59.2,74541.52,0.0,-0.98094,2e-05,1.97831]
[1776655535216,59.2,74544.2,0.0,-0.98089,2e-05,1.98298]
[1776655541262,59.21,74544.41,0.0,-0.98088,2e-05,1.98424]
[1776655541275,59.21,74544.41,0.0,-0.98088,2e-05,1.98424]
[1776655541444,59.21,74544.41,0.0,-0.98088,2e-05,1.98424]
[1776655541510,59.21,74548.08,0.0,-0.9808,2e-05,1.99102]
[1776655546299,59.22,74550.91,0.0,-0.98074,2e-05,1.99659]
[1776655551335,59.22,74552.63,0.0,-0.98069,2e-05,2.00047]
[1776655556370,59.23,74552.9,0.0,-0.98068,2e-05,2.0019]
[1776655557377,59.23,74557.16,0.0,-0.9806,2e-05,2.00922]
[1776655562412,59.24,74553.27,0.0,-0.98066,2e-05,2.00363]
[1776655567446,59.24,74553.61,0.0,-0.98064,2e-05,2.00512]
[1776655572482,59.25,74553.72,0.0,-0.98063,2e-05,2.0064]
[1776655577517,59.26,74553.76,0.0,-0.98062,2e-05,2.00733]
[1776655579531,59.26,74549.92,0.0,-0.98068,2e-05,2.00126]
[1776655581544,59.26,74544.85,0.0,-0.98077,2e-05,1.99318]
[1776655582551,59.26,74542.55,0.0,-0.98081,2e-05,1.98955]
[1776655587586,59.27,74544.09,0.0,-0.98078,2e-05,1.99306]
[1776655589601,59.27,74541.49,0.0,-0.98082,2e-05,1.98912]
[1776655593629,59.28,74542.39,0.0,-0.98082,2e-05,1.98828]
[1776655601685,59.29,74542.01,0.0,-0.98081,2e-05,1.98918]
[1776655606720,59.29,74542.38,0.0,-0.98079,2e-05,1.99075]
[1776655612762,59.3,74543.33,0.0,-0.98076,2e-05,1.99345]
[1776655615783,59.31,74541.65,0.0,-0.98079,2e-05,1.99121]
[1776655621825,59.31,74542.01,0.0,-0.98077,2e-05,1.99292]
[1776655627867,59.32,74542.75,0.0,-0.98074,2e-05,1.99524]
[1776655638947,59.33,74543.01,0.0,-0.98072,2e-05,1.99759]
[1776655643982,59.34,74543.19,0.0,-0.9807,2e-05,1.99875]
[1776655649344,59.34,74542.78,0.0,-0.9807,2e-05,1.99874]
[1776655649406,59.35,74536.73,0.0,-0.98081,2e-05,1.98887]
[1776655650026,59.35,74531.87,0.0,-0.9809,2e-05,1.98101]
[1776655652040,59.35,74534.13,0.0,-0.98088,2e-05,1.98204]
[1776655653047,59.35,74537.84,0.0,-0.98081,2e-05,1.98838]
[1776655655061,59.35,74539.73,0.0,-0.98077,2e-05,1.99189]
[1776655658082,59.36,74554.0,0.0,-0.9805,2e-05,2.01623]
[1776655659089,59.36,74558.1,0.0,-0.98042,2e-05,2.02324]
[1776655660096,59.36,74559.7,0.0,-0.98039,2e-05,2.02606]
[1776655665132,59.36,74560.75,0.0,-0.98036,2e-05,2.02844]
[1776655670506,59.37,74560.84,0.0,-0.98036,2e-05,2.02906]
[1776655673187,59.37,74562.67,0.0,-0.98032,2e-05,2.0326]
[1776655678223,59.37,74559.71,0.0,-0.98037,2e-05,2.02817]
[1776655679230,59.37,74557.7,0.0,-0.9804,2e-05,2.0249]
[1776655682250,59.38,74554.9,0.0,-0.98045,2e-05,2.02056]
[1776655684265,59.38,74560.0,0.0,-0.98035,2e-05,2.02938]
[1776655685272,59.38,74562.69,0.0,-0.9803,2e-05,2.03403]
[1776655690307,59.38,74561.98,0.0,-0.98031,2e-05,2.03334]
[1776655695342,59.39,74563.91,0.0,-0.98027,2e-05,2.03711]
[1776655700377,59.39,74565.62,0.0,-0.98023,2e-05,2.04047]
[1776655705412,59.39,74566.02,0.0,-0.98022,2e-05,2.04161]
[1776655710447,59.4,74565.57,0.0,-0.98022,2e-05,2.04131]
[1776655716492,59.4,74565.64,0.0,-0.98024,2e-05,2.03882]
[1776655722534,59.4,74565.85,0.0,-0.98023,2e-05,2.03976]
[1776655727569,59.41,74565.76,0.0,-0.98023,2e-05,2.0401]
[1776655728576,59.41,74563.83,0.0,-0.98026,2e-05,2.03694]
[1776655733611,59.41,74565.01,0.0,-0.98023,2e-05,2.03945]
[1776655735625,59.41,74563.35,0.0,-0.98026,2e-05,2.03686]
[1776655737639,59.41,74565.3,0.0,-0.98022,2e-05,2.04046]
[1776655742674,59.42,74564.14,0.0,-0.98024,2e-05,2.03898]
[1776655747715,59.42,74564.15,0.0,-0.98023,2e-05,2.03951]
[1776655752749,59.42,74563.89,0.0,-0.98023,2e-05,2.03957]
[1776655757787,59.43,74559.65,0.0,-0.98031,2e-05,2.03294]
[1776655760878,59.43,74551.73,0.0,-0.98045,2e-05,2.01985]
[1776655762602,59.43,74545.56,0.0,-0.98057,2e-05,2.00912]
[1776655762823,59.43,74543.07,0.0,-0.98062,2e-05,2.00512]
[1776655764411,59.43,74541.35,0.0,-0.98065,2e-05,2.00241]
[1776655764837,59.43,74539.64,0.0,-0.98068,2e-05,1.99973]
[1776655766452,59.43,74539.64,0.0,-0.98068,2e-05,1.99973]
[1776655766851,59.43,74537.53,0.0,-0.98072,2e-05,1.9959]
[1776655770445,59.42,74536.9,0.0,-0.98074,2e-05,1.99387]
[1776655772892,59.41,74538.07,0.0,-0.98077,2e-05,1.99077]
[1776655777927,59.39,74538.77,0.0,-0.98079,2e-05,1.98955]
[1776655782963,59.38,74538.6,0.0,-0.98082,2e-05,1.98692]
[1776655787998,59.36,74539.57,0.0,-0.98083,2e-05,1.98621]
[1776655793033,59.34,74540.8,0.0,-0.98083,2e-05,1.98597]
[1776655798225,59.33,74540.35,0.0,-0.98085,2e-05,1.98387]
[1776655804113,59.31,74539.65,0.0,-0.98091,2e-05,1.97914]
[1776655808140,59.3,74541.78,0.0,-0.98089,2e-05,1.98092]
[1776655813175,59.28,74542.23,0.0,-0.9809,2e-05,1.97948]
[1776655820225,59.26,74542.09,0.0,-0.98094,2e-05,1.97625]
[1776655824252,59.25,74540.03,0.0,-0.981,2e-05,1.97116]
[1776655826267,59.25,74536.34,0.0,-0.98107,2e-05,1.96425]
[1776655831303,59.23,74537.71,0.0,-0.9811,2e-05,1.96141]
[1776655837344,59.22,74538.1,0.0,-0.98112,2e-05,1.95969]
[1776655844394,59.2,74538.14,0.0,-0.98115,2e-05,1.95703]
[1776655845400,59.19,74534.37,0.0,-0.98122,2e-05,1.95046]
[1776655850436,59.18,74535.8,0.0,-0.98122,2e-05,1.95092]
[1776655851443,59.18,74537.44,0.0,-0.98119,2e-05,1.95323]
[1776655854464,59.17,74543.68,0.0,-0.98109,2e-05,1.96235]
[1776655855471,59.17,74547.72,0.0,-0.98102,2e-05,1.96861]
[1776655860506,59.15,74547.9,0.0,-0.98104,2e-05,1.96687]
[1776655861513,59.15,74541.3,0.0,-0.98117,2e-05,1.9556]
[1776655862520,59.15,74537.05,0.0,-0.98125,2e-05,1.94824]
[1776655864533,59.14,74534.85,0.0,-0.9813,2e-05,1.9439]
[1776655865540,59.14,74528.3,0.0,-0.98142,2e-05,1.93284]
[1776655866548,59.14,74521.79,0.0,-0.98154,2e-05,1.92191]
[1776655869569,59.13,74526.44,0.0,-0.98147,2e-05,1.92848]
[1776655871583,59.13,74528.07,0.0,-0.98145,2e-05,1.93044]
[1776655873597,59.12,74526.23,0.0,-0.98149,2e-05,1.92676]
[1776655878632,59.11,74526.09,0.0,-0.98151,2e-05,1.92484]
[1776655883667,59.1,74526.97,0.0,-0.98151,2e-05,1.92449]
[1776655885681,59.09,74524.05,0.0,-0.98158,2e-05,1.9189]
[1776655887695,59.09,74520.44,0.0,-0.98165,2e-05,1.91221]
[1776655892730,59.07,74519.17,0.0,-0.98172,2e-05,1.90518]
[1776655897765,59.06,74517.58,0.0,-0.98177,2e-05,1.90085]
[1776655902800,59.05,74517.44,0.0,-0.98179,2e-05,1.89889]
[1776655909849,59.03,74516.46,0.0,-0.98184,2e-05,1.89458]
[1776655914884,59.02,74515.84,0.0,-0.98187,2e-05,1.8919]
[1776655919919,59.01,74515.73,0.0,-0.98189,2e-05,1.89007]
[1776655929989,58.98,74516.48,0.0,-0.98192,2e-05,1.88798]
[1776655930995,58.98,74518.89,0.0,-0.98188,2e-05,1.89153]
[1776655933010,58.98,74515.15,0.0,-0.98195,2e-05,1.88487]
[1776655938044,58.96,74513.73,0.0,-0.98199,2e-05,1.881]
[1776655941066,58.96,74505.12,0.0,-0.98216,2e-05,1.86633]
[1776655942073,58.96,74502.76,0.0,-0.9822,2e-05,1.86229]
[1776655945094,58.95,74495.69,0.0,-0.98233,2e-05,1.85025]
[1776655946101,58.95,74491.97,0.0,-0.9824,2e-05,1.84412]
[1776655947100,58.95,74491.97,0.0,-0.9824,2e-05,1.84412]
[1776655947106,58.95,74491.97,0.0,-0.9824,2e-05,1.84412]
[1776655947191,58.95,74491.97,0.0,-0.9824,2e-05,1.84412]
[1776655953684,58.94,74492.24,0.0,-0.98244,2e-05,1.84006]
[1776655958714,58.93,74492.2,0.0,-0.98245,2e-05,1.83878]
[1776655966242,58.91,74493.54,0.0,-0.98246,2e-05,1.83869]
[1776655969263,58.91,74497.38,0.0,-0.9824,2e-05,1.84401]
[1776655970270,58.91,74499.45,0.0,-0.98236,2e-05,1.84702]
[1776655972284,58.9,74501.88,0.0,-0.98233,2e-05,1.85035]
[1776655973290,58.9,74505.27,0.0,-0.98227,2e-05,1.85546]
[1776655978326,58.89,74505.91,0.0,-0.98227,2e-05,1.85512]
[1776655983361,58.88,74506.82,0.0,-0.98227,2e-05,1.85521]
[1776655988395,58.87,74506.81,0.0,-0.98229,2e-05,1.85385]
[1776655991417,58.87,74504.91,0.0,-0.98233,2e-05,1.85003]
[1776655992423,58.86,74502.09,0.0,-0.98238,2e-05,1.84531]
[1776655993431,58.86,74503.82,0.0,-0.98236,2e-05,1.84779]
[1776655998472,58.85,74506.54,0.0,-0.98232,2e-05,1.85078]
[1776656000486,58.85,74508.74,0.0,-0.98229,2e-05,1.85373]
[1776656001493,58.85,74513.43,0.0,-0.98221,2e-05,1.8609]
[1776656002500,58.85,74515.14,0.0,-0.98219,2e-05,1.86334]
[1776656008542,58.83,74515.78,0.0,-0.98219,2e-05,1.86262]
[1776656009549,58.83,74512.2,0.0,-0.98226,2e-05,1.85664]
[1776656016597,58.82,74511.76,0.0,-0.98232,2e-05,1.85108]
[1776656022640,58.81,74511.89,0.0,-0.98233,2e-05,1.84973]
[1776656023647,58.81,74515.81,0.0,-0.98227,2e-05,1.85568]
[1776656024653,58.8,74522.89,0.0,-0.98214,2e-05,1.86668]
[1776656025661,58.8,74527.91,0.0,-0.98206,2e-05,1.87442]
[1776656027675,58.81,74532.27,0.0,-0.98197,2e-05,1.88218]
[1776656028682,58.81,74537.16,0.0,-0.98188,2e-05,1.89042]
[1776656030696,58.81,74539.77,0.0,-0.98183,2e-05,1.89535]
[1776656035731,58.81,74539.05,0.0,-0.98184,2e-05,1.89389]
[1776656040766,58.8,74539.1,0.0,-0.98186,2e-05,1.89229]
[1776656045801,58.79,74540.34,0.0,-0.98185,2e-05,1.8933]
[1776656049829,58.8,74536.44,0.0,-0.9819,2e-05,1.88844]
[1776656053857,58.81,74534.84,0.0,-0.98192,2e-05,1.8873]
[1776656058892,58.83,74535.46,0.0,-0.98188,2e-05,1.89011]
[1776656063927,58.84,74539.57,0.0,-0.98179,2e-05,1.89855]
[1776656069972,58.85,74540.67,0.0,-0.98176,2e-05,1.90172]
[1776656070976,58.85,74547.74,0.0,-0.98163,2e-05,1.91283]
[1776656071983,58.85,74553.69,0.0,-0.98155,2e-05,1.91981]
[1776656072990,58.85,74556.48,0.0,-0.98149,2e-05,1.925]
[1776656073997,58.85,74553.92,0.0,-0.98154,2e-05,1.92083]
[1776656079033,58.87,74553.68,0.0,-0.98152,2e-05,1.92232]
[1776656084067,58.88,74553.67,0.0,-0.9815,2e-05,1.92384]
[1776656087089,58.88,74555.5,0.0,-0.98146,2e-05,1.92773]
[1776656089103,58.89,74557.1,0.0,-0.98142,2e-05,1.93093]
[1776656092124,58.89,74555.1,0.0,-0.98145,2e-05,1.92853]
[1776656094138,58.9,74552.68,0.0,-0.98149,2e-05,1.92517]
[1776656095693,58.9,74550.93,0.0,-0.98152,2e-05,1.92261]
[1776656101187,58.91,74549.24,0.0,-0.98153,2e-05,1.92166]
[1776656106221,58.92,74550.37,0.0,-0.98149,2e-05,1.92502]
[1776656109243,58.91,74548.39,0.0,-0.98154,2e-05,1.9206]
[1776656112264,58.91,74552.02,0.0,-0.98149,2e-05,1.92534]
[1776656114278,58.91,74554.67,0.0,-0.98143,2e-05,1.93026]
[1776656118306,58.91,74543.46,0.0,-0.98163,2e-05,1.91247]
[1776656119313,58.91,74542.23,0.0,-0.98165,2e-05,1.9101]
[1776656121327,58.91,74540.17,0.0,-0.98169,2e-05,1.90672]
[1776656126362,58.9,74541.88,0.0,-0.98168,2e-05,1.90767]
[1776656131397,58.88,74542.3,0.0,-0.98172,2e-05,1.9035]
[1776656135425,58.87,74537.74,0.0,-0.98182,2e-05,1.89472]
[1776656138446,58.87,74535.99,0.0,-0.98186,2e-05,1.8909]
[1776656142473,58.86,74528.16,0.0,-0.98202,2e-05,1.87701]
[1776656144487,58.85,74526.79,0.0,-0.98205,2e-05,1.87421]
[1776656149523,58.84,74527.07,0.0,-0.98206,2e-05,1.87316]
[1776656154558,58.83,74527.34,0.0,-0.98207,2e-05,1.8721]
[1776656155565,58.83,74530.46,0.0,-0.98202,2e-05,1.87679]
[1776656159593,58.82,74532.12,0.0,-0.982,2e-05,1.87821]
[1776656164628,58.81,74532.63,0.0,-0.98201,2e-05,1.87748]
[1776656169663,58.8,74532.7,0.0,-0.98203,2e-05,1.87606]
[1776656174698,58.79,74532.85,0.0,-0.98204,2e-05,1.87478]
[1776656176712,58.79,74527.97,0.0,-0.98214,2e-05,1.86637]
[1776656177719,58.78,74525.15,0.0,-0.98219,2e-05,1.86159]
[1776656183761,58.77,74524.93,0.0,-0.98221,2e-05,1.85957]
[1776656185775,58.77,74520.26,0.0,-0.9823,2e-05,1.8516]
[1776656186782,58.77,74514.67,0.0,-0.9824,2e-05,1.84248]
[1776656191817,58.76,74515.05,0.0,-0.98243,2e-05,1.83888]
[1776656195846,58.75,74519.41,0.0,-0.98237,2e-05,1.84482]
[1776656196852,58.75,74523.85,0.0,-0.98229,2e-05,1.85161]
[1776656201886,58.74,74525.31,0.0,-0.98228,2e-05,1.85264]
[1776656202894,58.74,74527.46,0.0,-0.98225,2e-05,1.8558]
[1776656206922,58.73,74525.3,0.0,-0.9823,2e-05,1.85134]
[1776656211959,58.72,74526.58,0.0,-0.98229,2e-05,1.85213]
[1776656214980,58.72,74529.23,0.0,-0.98225,2e-05,1.8556]
[1776656216995,58.71,74527.39,0.0,-0.98229,2e-05,1.85218]
[1776656222032,58.71,74527.2,0.0,-0.98229,2e-05,1.85203]
[1776656227066,58.73,74527.83,0.0,-0.98226,2e-05,1.85457]
[1776656229081,58.73,74531.31,0.0,-0.98219,2e-05,1.861]
[1776656232102,58.74,74534.79,0.0,-0.98212,2e-05,1.86786]
[1776656237137,58.76,74534.85,0.0,-0.98209,2e-05,1.87008]
[1776656238144,58.76,74537.39,0.0,-0.98204,2e-05,1.87456]
[1776656244186,58.78,74537.29,0.0,-0.98201,2e-05,1.87728]
[1776656251236,58.8,74537.17,0.0,-0.98201,2e-05,1.87687]
[1776656253250,58.8,74540.72,0.0,-0.98194,2e-05,1.88267]
[1776656261306,58.78,74540.11,0.0,-0.98198,2e-05,1.87926]
[1776656272383,58.76,74537.56,0.0,-0.98206,2e-05,1.8719]
[1776656276411,58.76,74535.36,0.0,-0.9821,2e-05,1.86862]
[1776656277418,58.76,74533.31,0.0,-0.98213,2e-05,1.86575]
[1776656279432,58.77,74530.91,0.0,-0.98217,2e-05,1.86206]
[1776656280439,58.76,74528.95,0.0,-0.98221,2e-05,1.85867]
[1776656281446,58.76,74527.14,0.0,-0.98225,2e-05,1.85552]
[1776656283460,58.76,74530.66,0.0,-0.98219,2e-05,1.86061]
[1776656284466,58.76,74533.25,0.0,-0.98215,2e-05,1.86447]
[1776656290509,58.74,74534.43,0.0,-0.98214,2e-05,1.8647]
[1776656291516,58.74,74537.24,0.0,-0.9821,2e-05,1.86892]
[1776656292525,58.74,74539.0,0.0,-0.98207,2e-05,1.87145]
[1776656297561,58.73,74541.2,0.0,-0.98205,2e-05,1.87354]
[1776656302600,58.72,74539.68,0.0,-0.98209,2e-05,1.86967]
[1776656307635,58.71,74537.85,0.0,-0.98214,2e-05,1.86533]
[1776656308642,58.71,74536.29,0.0,-0.98217,2e-05,1.86257]
[1776656313676,58.7,74535.83,0.0,-0.98222,2e-05,1.85749]
[1776656318713,58.69,74535.63,0.0,-0.98224,2e-05,1.85589]
[1776656320727,58.69,74533.9,0.0,-0.98227,2e-05,1.85262]
[1776656322740,58.68,74530.01,0.0,-0.98235,2e-05,1.84595]
[1776656330797,58.67,74531.09,0.0,-0.98235,2e-05,1.84577]
[1776656331804,58.67,74533.88,0.0,-0.9823,2e-05,1.84997]
[1776656336839,58.66,74533.62,0.0,-0.98232,2e-05,1.84835]
[1776656341874,58.65,74534.11,0.0,-0.98233,2e-05,1.84793]
[1776656343888,58.65,74539.83,0.0,-0.98223,2e-05,1.85656]
[1776656344895,58.65,74541.57,0.0,-0.9822,2e-05,1.85908]
[1776656346909,58.64,74543.85,0.0,-0.98217,2e-05,1.8622]
[1776656347916,58.64,74550.76,0.0,-0.98205,2e-05,1.87301]
[1776656349126,58.64,74554.39,0.0,-0.98199,2e-05,1.87856]
[1776656349930,58.64,74552.57,0.0,-0.98202,2e-05,1.87534]
[1776656355971,58.62,74552.36,0.0,-0.98205,2e-05,1.87329]
[1776656361007,58.61,74551.16,0.0,-0.98208,2e-05,1.86993]
[1776656367049,58.6,74551.66,0.0,-0.98209,2e-05,1.86903]
[1776656373092,58.59,74552.5,0.0,-0.98213,2e-05,1.86565]
[1776656376112,58.58,74557.31,0.0,-0.98205,2e-05,1.87251]
[1776656377119,58.58,74559.78,0.0,-0.98201,2e-05,1.87619]
[1776656382154,58.57,74559.87,0.0,-0.98203,2e-05,1.87484]
[1776656387189,58.56,74560.63,0.0,-0.98203,2e-05,1.87458]
[1776656392224,58.55,74560.1,0.0,-0.98205,2e-05,1.87225]
[1776656396252,58.54,74562.17,0.0,-0.98203,2e-05,1.87442]
[1776656401287,58.53,74557.45,0.0,-0.98213,2e-05,1.86538]
[1776656402293,58.53,74555.24,0.0,-0.98217,2e-05,1.86156]
[1776656406322,58.52,74554.31,0.0,-0.9822,2e-05,1.85899]
[1776656411357,58.51,74554.23,0.0,-0.98222,2e-05,1.85754]
[1776656416392,58.5,74553.1,0.0,-0.98226,2e-05,1.85418]
[1776656423442,58.49,74553.01,0.0,-0.98228,2e-05,1.85227]
[1776656428477,58.48,74553.08,0.0,-0.98229,2e-05,1.85115]
[1776656436533,58.47,74553.0,0.0,-0.98234,2e-05,1.84612]
[1776656442575,58.46,74552.52,0.0,-0.98236,2e-05,1.84397]
[1776656446603,58.45,74549.1,0.0,-0.98243,2e-05,1.83763]
[1776656451638,58.44,74549.58,0.0,-0.98244,2e-05,1.83732]
[1776656456673,58.44,74551.9,0.0,-0.98241,2e-05,1.83992]
[1776656463722,58.43,74552.28,0.0,-0.98242,2e-05,1.83899]
[1776656464729,58.42,74556.61,0.0,-0.98235,2e-05,1.84566]
[1776656465736,58.42,74558.9,0.0,-0.98231,2e-05,1.84908]
[1776656470771,58.41,74560.5,0.0,-0.98229,2e-05,1.85045]
[1776656473792,58.41,74562.54,0.0,-0.98227,2e-05,1.85298]
[1776656484871,58.39,74563.62,0.0,-0.98228,2e-05,1.85205]
[1776656489906,58.38,74562.89,0.0,-0.9823,2e-05,1.8497]
[1776656495950,58.37,74562.79,0.0,-0.98235,2e-05,1.84517]
[1776656500987,58.36,74562.65,0.0,-0.98236,2e-05,1.84382]
[1776656506023,58.36,74563.54,0.0,-0.98236,2e-05,1.84413]
[1776656511058,58.35,74566.97,0.0,-0.98231,2e-05,1.8485]
[1776656514079,58.34,74568.64,0.0,-0.98229,2e-05,1.85049]
[1776656521129,58.33,74574.03,0.0,-0.98221,2e-05,1.85752]
[1776656522135,58.34,74577.23,0.0,-0.98215,2e-05,1.86311]
[1776656529184,58.36,74578.0,0.0,-0.9821,2e-05,1.86742]
[1776656536235,58.38,74578.15,0.0,-0.98207,2e-05,1.8707]
[1776656540263,58.39,74580.4,0.0,-0.98201,2e-05,1.87603]
[1776656541270,58.39,74582.59,0.0,-0.98196,2e-05,1.87999]
[1776656546306,58.41,74584.08,0.0,-0.98191,2e-05,1.88446]
[1776656551341,58.42,74587.06,0.0,-0.98186,2e-05,1.8883]
[1776656552348,58.43,74591.05,0.0,-0.98179,2e-05,1.89519]
[1776656557383,58.44,74591.64,0.0,-0.98175,2e-05,1.89812]
[1776656560403,58.45,74594.04,0.0,-0.9817,2e-05,1.9032]
[1776656561413,58.45,74595.97,0.0,-0.98166,2e-05,1.90674]
[1776656563427,58.46,74598.01,0.0,-0.98161,2e-05,1.91083]
[1776656565441,58.46,74593.26,0.0,-0.98169,2e-05,1.90381]
[1776656566449,58.46,74590.8,0.0,-0.98173,2e-05,1.90017]
[1776656569469,58.47,74588.78,0.0,-0.98175,2e-05,1.89803]
[1776656570476,58.47,74586.2,0.0,-0.9818,2e-05,1.89421]
[1776656575511,58.49,74586.8,0.0,-0.98176,2e-05,1.89712]
[1776656580546,58.5,74586.54,0.0,-0.98174,2e-05,1.89897]
[1776656586588,58.52,74585.95,0.0,-0.98173,2e-05,1.90024]
[1776656591623,58.53,74585.96,0.0,-0.98171,2e-05,1.90208]
[1776656594644,58.54,74587.63,0.0,-0.98166,2e-05,1.90589]
[1776656596659,58.53,74589.86,0.0,-0.98163,2e-05,1.90884]
[1776656598921,58.53,74592.34,0.0,-0.98159,2e-05,1.9129]
[1776656599680,58.54,74595.66,0.0,-0.98152,2e-05,1.91868]
[1776656600687,58.54,74598.3,0.0,-0.98147,2e-05,1.92334]
[1776656601694,58.54,74600.27,0.0,-0.98143,2e-05,1.92691]
[1776656606729,58.55,74600.43,0.0,-0.98141,2e-05,1.92878]
[1776656612771,58.56,74601.44,0.0,-0.9814,2e-05,1.92929]
[1776656617806,58.58,74601.2,0.0,-0.98138,2e-05,1.93052]
[1776656619820,58.58,74599.57,0.0,-0.98141,2e-05,1.92849]
[1776656624855,58.59,74600.6,0.0,-0.98137,2e-05,1.93183]
[1776656629891,58.6,74601.56,0.0,-0.98133,2e-05,1.93504]
[1776656633918,58.61,74603.91,0.0,-0.98128,2e-05,1.94019]
[1776656635933,58.62,74606.0,0.0,-0.98123,2e-05,1.94428]
[1776656638954,58.62,74603.87,0.0,-0.98126,2e-05,1.94167]
[1776656642982,58.63,74601.84,0.0,-0.98128,2e-05,1.93957]
[1776656648017,58.64,74602.36,0.0,-0.98125,2e-05,1.94197]
[1776656650031,58.65,74604.88,0.0,-0.9812,2e-05,1.94674]
[1776656655066,58.66,74605.1,0.0,-0.98118,2e-05,1.94858]
[1776656659094,58.66,74607.53,0.0,-0.98112,2e-05,1.95377]
[1776656664128,58.67,74609.26,0.0,-0.98108,2e-05,1.95735]
[1776656669164,58.68,74608.47,0.0,-0.98108,2e-05,1.95742]
[1776656674199,58.69,74606.28,0.0,-0.98113,2e-05,1.95207]
[1776656679234,58.7,74608.11,0.0,-0.98108,2e-05,1.95651]
[1776656681248,58.7,74605.99,0.0,-0.98112,2e-05,1.95354]
[1776656684268,58.71,74607.79,0.0,-0.98107,2e-05,1.95737]
[1776656690452,58.71,74609.22,0.0,-0.98104,2e-05,1.96082]
[1776656696353,58.73,74609.19,0.0,-0.98101,2e-05,1.9629]
[1776656698367,58.73,74606.42,0.0,-0.98106,2e-05,1.95882]
[1776656700381,58.74,74603.52,0.0,-0.98111,2e-05,1.95456]
[1776656701388,58.74,74595.68,0.0,-0.98125,2e-05,1.94187]
[1776656702395,58.73,74593.49,0.0,-0.98129,2e-05,1.93786]
[1776656707430,58.72,74592.99,0.0,-0.98132,2e-05,1.93507]
[1776656709444,58.72,74591.2,0.0,-0.98137,2e-05,1.93135]
[1776656714483,58.7,74595.24,0.0,-0.98131,2e-05,1.93609]
[1776656715490,58.7,74601.21,0.0,-0.98121,2e-05,1.94555]
[1776656716497,58.7,74619.95,0.0,-0.98086,2e-05,1.97631]
[1776656717504,58.7,74626.92,0.0,-0.98073,2e-05,1.9883]
[1776656718511,58.7,74627.05,0.0,-0.98072,2e-05,1.98876]
[1776656719728,58.7,74627.05,0.0,-0.98072,2e-05,1.98876]
[1776656721459,58.7,74627.16,0.0,-0.98072,2e-05,1.98939]
[1776656725633,58.71,74626.05,0.0,-0.98073,2e-05,1.98843]
[1776656725682,58.71,74626.05,0.0,-0.98073,2e-05,1.98843]
[1776656725734,58.71,74625.12,0.0,-0.98074,2e-05,1.98733]
[1776656725937,58.71,74625.12,0.0,-0.98074,2e-05,1.98733]
[1776656726567,58.71,74624.85,0.0,-0.98074,2e-05,1.98688]
[1776656732609,58.72,74618.07,0.0,-0.98088,2e-05,1.97377]
[1776656733616,58.72,74615.67,0.0,-0.98093,2e-05,1.97]
[1776656735752,58.73,74613.36,0.0,-0.98096,2e-05,1.96692]
[1776656736165,58.73,74613.36,0.0,-0.98096,2e-05,1.96692]
[1776656736383,58.73,74613.36,0.0,-0.98096,2e-05,1.96692]
[1776656736637,58.73,74613.86,0.0,-0.98095,2e-05,1.96775]
[1776656740041,58.74,74614.24,0.0,-0.98094,2e-05,1.96918]
[1776656742926,58.74,74616.34,0.0,-0.98089,2e-05,1.97321]
[1776656742937,58.74,74616.34,0.0,-0.98089,2e-05,1.97321]
[1776656742979,58.74,74616.34,0.0,-0.98089,2e-05,1.97321]
[1776656743875,58.74,74616.33,0.0,-0.98088,2e-05,1.97371]
[1776656743926,58.74,74616.33,0.0,-0.98088,2e-05,1.97371]
[1776656743937,58.74,74616.33,0.0,-0.98088,2e-05,1.97371]
[1776656744537,58.74,74616.33,0.0,-0.98088,2e-05,1.97371]
[1776656744689,58.74,74616.33,0.0,-0.98088,2e-05,1.97371]
[1776656744745,58.75,74616.33,0.0,-0.98088,2e-05,1.97422]
[1776656750736,58.76,74616.67,0.0,-0.98086,2e-05,1.97631]
[1776656755199,58.76,74618.87,0.0,-0.9808,2e-05,1.981]
[1776656755207,58.76,74618.87,0.0,-0.9808,2e-05,1.981]
[1776656755442,58.76,74618.87,0.0,-0.9808,2e-05,1.981]
[1776656755833,58.76,74618.58,0.0,-0.98081,2e-05,1.98076]
[1776656755877,58.76,74618.58,0.0,-0.98081,2e-05,1.98076]
[1776656755939,58.76,74618.58,0.0,-0.98081,2e-05,1.98076]
[1776656756779,58.77,74621.35,0.0,-0.98075,2e-05,1.98565]
[1776656759800,58.77,74623.84,0.0,-0.9807,2e-05,1.99053]
[1776656760968,58.77,74625.56,0.0,-0.98066,2e-05,1.99365]
[1776656761014,58.77,74625.56,0.0,-0.98066,2e-05,1.99365]
[1776656761196,58.77,74625.56,0.0,-0.98066,2e-05,1.99365]
[1776656761478,58.77,74625.56,0.0,-0.98066,2e-05,1.99365]
[1776656761521,58.77,74625.56,0.0,-0.98066,2e-05,1.99365]
[1776656761693,58.77,74625.56,0.0,-0.98066,2e-05,1.99365]
[1776656761795,58.77,74625.56,0.0,-0.98066,2e-05,1.99387]
[1776656765655,58.78,74624.85,0.0,-0.98067,2e-05,1.99312]
[1776656765695,58.78,74624.85,0.0,-0.98067,2e-05,1.99312]
[1776656765704,58.78,74624.85,0.0,-0.98067,2e-05,1.99312]
[1776656765793,58.78,74621.9,0.0,-0.98072,2e-05,1.98861]
[1776656765957,58.78,74621.9,0.0,-0.98072,2e-05,1.98861]
[1776656767015,58.78,74622.09,0.0,-0.98071,2e-05,1.98893]
[1776656767143,58.78,74622.09,0.0,-0.98071,2e-05,1.98893]
[1776656767195,58.78,74622.09,0.0,-0.98071,2e-05,1.98893]
[1776656767276,58.78,74619.94,0.0,-0.98075,2e-05,1.98555]
[1776656768863,58.78,74617.2,0.0,-0.9808,2e-05,1.98143]
[1776656770561,58.78,74617.2,0.0,-0.9808,2e-05,1.98143]
[1776656770648,58.78,74617.2,0.0,-0.9808,2e-05,1.98143]
[1776656770693,58.78,74617.2,0.0,-0.9808,2e-05,1.98143]
[1776656772891,58.79,74622.2,0.0,-0.98069,2e-05,1.99076]
[1776656774071,58.79,74622.2,0.0,-0.98069,2e-05,1.99076]
[1776656774193,58.79,74622.2,0.0,-0.98069,2e-05,1.99076]
[1776656774208,58.79,74622.2,0.0,-0.98069,2e-05,1.99076]
[1776656774287,58.79,74624.57,0.0,-0.98064,2e-05,1.99497]
[1776656775203,58.79,74624.57,0.0,-0.98064,2e-05,1.99497]
[1776656775218,58.79,74624.57,0.0,-0.98064,2e-05,1.99497]
[1776656775453,58.79,74624.57,0.0,-0.98064,2e-05,1.99497]
[1776656775554,58.79,74624.48,0.0,-0.98064,2e-05,1.99504]
[1776656781954,58.8,74625.75,0.0,-0.9806,2e-05,1.99866]
[1776656783247,58.8,74625.75,0.0,-0.9806,2e-05,1.99866]
[1776656783299,58.8,74625.75,0.0,-0.9806,2e-05,1.99866]
[1776656783444,58.8,74625.75,0.0,-0.9806,2e-05,1.99866]
[1776656783858,58.81,74625.96,0.0,-0.9806,2e-05,1.99922]
[1776656783920,58.81,74625.96,0.0,-0.9806,2e-05,1.99922]
[1776656783940,58.81,74625.96,0.0,-0.9806,2e-05,1.99922]
[1776656783967,58.81,74626.0,0.0,-0.98059,2e-05,1.99949]
[1776656789003,58.81,74624.84,0.0,-0.9806,2e-05,1.99857]
[1776656791816,58.82,74626.23,0.0,-0.98058,2e-05,2.00111]
[1776656791910,58.82,74624.17,0.0,-0.98064,2e-05,1.9949]
[1776656791945,58.82,74624.17,0.0,-0.98064,2e-05,1.9949]
[1776656792027,58.82,74616.98,0.0,-0.98077,2e-05,1.98284]
[1776656793030,58.82,74616.98,0.0,-0.98077,2e-05,1.98284]
[1776656793102,58.82,74616.98,0.0,-0.98077,2e-05,1.98284]
[1776656793194,58.82,74616.98,0.0,-0.98077,2e-05,1.98284]
[1776656793241,58.82,74614.8,0.0,-0.98081,2e-05,1.97942]
[1776656796537,58.82,74616.54,0.0,-0.98077,2e-05,1.98281]
[1776656796588,58.82,74616.54,0.0,-0.98077,2e-05,1.98281]
[1776656796694,58.82,74616.54,0.0,-0.98077,2e-05,1.98281]
[1776656796788,58.83,74612.77,0.0,-0.98084,2e-05,1.97698]
[1776656797583,58.83,74612.77,0.0,-0.98084,2e-05,1.97698]
[1776656797600,58.83,74612.77,0.0,-0.98084,2e-05,1.97698]
[1776656797691,58.83,74612.77,0.0,-0.98084,2e-05,1.97698]
[1776656797792,58.83,74608.75,0.0,-0.98091,2e-05,1.97053]
[1776656802094,58.84,74611.34,0.0,-0.98085,2e-05,1.97587]
[1776656803101,58.84,74613.76,0.0,-0.9808,2e-05,1.98016]
[1776656804150,58.84,74613.76,0.0,-0.9808,2e-05,1.98016]
[1776656804152,58.84,74613.76,0.0,-0.9808,2e-05,1.98016]
[1776656804194,58.84,74613.76,0.0,-0.9808,2e-05,1.98016]
[1776656804781,58.84,74613.76,0.0,-0.9808,2e-05,1.98016]
[1776656804832,58.84,74613.76,0.0,-0.9808,2e-05,1.98016]
[1776656804792,58.84,74613.51,0.0,-0.9808,2e-05,1.98022]
[1776656804937,58.84,74613.51,0.0,-0.9808,2e-05,1.98022]
[1776656805117,58.84,74613.08,0.0,-0.98081,2e-05,1.9795]
[1776656806125,58.84,74610.1,0.0,-0.98086,2e-05,1.97477]
[1776656810624,58.85,74608.69,0.0,-0.98088,2e-05,1.97317]
[1776656810676,58.85,74608.69,0.0,-0.98088,2e-05,1.97317]
[1776656810689,58.85,74608.69,0.0,-0.98088,2e-05,1.97317]
[1776656811198,58.85,74610.6,0.0,-0.98084,2e-05,1.97661]
[1776656811209,58.85,74610.6,0.0,-0.98084,2e-05,1.97661]
[1776656811438,58.85,74610.6,0.0,-0.98084,2e-05,1.97661]
[1776656811539,58.85,74611.65,0.0,-0.98082,2e-05,1.97861]
[1776656814181,58.86,74614.2,0.0,-0.98076,2e-05,1.98361]
[1776656818363,58.86,74615.46,0.0,-0.98073,2e-05,1.98643]
[1776656818415,58.86,74615.46,0.0,-0.98073,2e-05,1.98643]
[1776656818439,58.86,74615.46,0.0,-0.98073,2e-05,1.98643]
[1776656819216,58.86,74620.25,0.0,-0.98064,2e-05,1.99494]
[1776656820245,58.86,74620.25,0.0,-0.98064,2e-05,1.99494]
[1776656820435,58.86,74620.25,0.0,-0.98064,2e-05,1.99494]
[1776656820704,58.86,74620.25,0.0,-0.98064,2e-05,1.99494]
[1776656820799,58.87,74622.66,0.0,-0.98059,2e-05,1.99943]
[1776656822602,58.87,74622.27,0.0,-0.98059,2e-05,1.99877]
[1776656822654,58.87,74622.27,0.0,-0.98059,2e-05,1.99877]
[1776656822688,58.87,74622.27,0.0,-0.98059,2e-05,1.99877]
[1776656822703,58.87,74617.78,0.0,-0.98068,2e-05,1.99144]
[1776656824500,58.87,74618.05,0.0,-0.98067,2e-05,1.99212]
[1776656824507,58.87,74618.05,0.0,-0.98067,2e-05,1.99212]
[1776656824690,58.87,74618.05,0.0,-0.98067,2e-05,1.99212]
[1776656824692,58.87,74618.68,0.0,-0.98065,2e-05,1.99341]
[1776656830341,58.88,74618.43,0.0,-0.98065,2e-05,1.99411]
[1776656830391,58.88,74618.43,0.0,-0.98065,2e-05,1.99411]
[1776656830439,58.88,74618.43,0.0,-0.98065,2e-05,1.99411]
[1776656831099,58.88,74618.5,0.0,-0.98064,2e-05,1.99446]
[1776656831146,58.88,74618.5,0.0,-0.98064,2e-05,1.99446]
[1776656831194,58.88,74618.5,0.0,-0.98064,2e-05,1.99446]
[1776656831301,58.88,74618.36,0.0,-0.98064,2e-05,1.99444]
[1776656834641,58.88,74618.22,0.0,-0.98064,2e-05,1.99465]
[1776656834693,58.88,74618.22,0.0,-0.98064,2e-05,1.99465]
[1776656834728,58.89,74620.59,0.0,-0.98059,2e-05,1.99886]
[1776656834940,58.89,74620.59,0.0,-0.98059,2e-05,1.99886]
[1776656835475,58.89,74620.59,0.0,-0.98059,2e-05,1.99886]
[1776656835501,58.89,74620.59,0.0,-0.98059,2e-05,1.99886]
[1776656835696,58.89,74620.59,0.0,-0.98059,2e-05,1.99886]
[1776656835697,58.89,74620.81,0.0,-0.98059,2e-05,1.99944]
[1776656839530,58.89,74622.66,0.0,-0.98054,2e-05,2.00318]
[1776656839571,58.89,74622.66,0.0,-0.98054,2e-05,2.00318]
[1776656839692,58.89,74622.66,0.0,-0.98054,2e-05,2.00318]
[1776656839781,58.89,74620.11,0.0,-0.98059,2e-05,1.99909]
[1776656840368,58.89,74607.75,0.0,-0.98082,2e-05,1.97858]
[1776656841735,58.89,74607.75,0.0,-0.98082,2e-05,1.97858]
[1776656841784,58.89,74607.75,0.0,-0.98082,2e-05,1.97858]
[1776656841824,58.89,74601.18,0.0,-0.98095,2e-05,1.96743]
[1776656841943,58.89,74601.18,0.0,-0.98095,2e-05,1.96743]
[1776656843537,58.89,74600.94,0.0,-0.98095,2e-05,1.96703]
[1776656843589,58.89,74600.94,0.0,-0.98095,2e-05,1.96703]
[1776656843673,58.89,74600.94,0.0,-0.98095,2e-05,1.96703]
[1776656843691,58.89,74601.44,0.0,-0.98095,2e-05,1.96741]
[1776656849435,58.88,74605.74,0.0,-0.98089,2e-05,1.97261]
[1776656852084,58.87,74603.84,0.0,-0.98096,2e-05,1.96542]
[1776656852093,58.87,74603.84,0.0,-0.98096,2e-05,1.96542]
[1776656852193,58.87,74603.84,0.0,-0.98096,2e-05,1.96542]
[1776656852456,58.87,74601.65,0.0,-0.98101,2e-05,1.96134]
[1776656853098,58.87,74601.65,0.0,-0.98101,2e-05,1.96134]
[1776656853150,58.87,74601.65,0.0,-0.98101,2e-05,1.96134]
[1776656853189,58.87,74601.65,0.0,-0.98101,2e-05,1.96134]
[1776656853463,58.87,74601.44,0.0,-0.98101,2e-05,1.96126]
[1776656855479,58.86,74594.27,0.0,-0.98115,2e-05,1.94852]
[1776656856486,58.87,74588.65,0.0,-0.98125,2e-05,1.93955]
[1776656857118,58.87,74588.65,0.0,-0.98125,2e-05,1.93955]
[1776656857170,58.87,74588.65,0.0,-0.98125,2e-05,1.93955]
[1776656857202,58.87,74588.65,0.0,-0.98125,2e-05,1.93955]
[1776656857916,58.87,74587.89,0.0,-0.98126,2e-05,1.9386]
[1776656857941,58.87,74587.89,0.0,-0.98126,2e-05,1.9386]
[1776656857978,58.87,74587.89,0.0,-0.98126,2e-05,1.9386]
[1776656858024,58.87,74587.89,0.0,-0.98126,2e-05,1.9386]
[1776656858192,58.87,74587.89,0.0,-0.98126,2e-05,1.9386]
[1776656858500,58.87,74587.82,0.0,-0.98126,2e-05,1.93879]
[1776656860513,58.87,74590.22,0.0,-0.98121,2e-05,1.94335]
[1776656862880,58.87,74590.07,0.0,-0.98122,2e-05,1.94269]
[1776656862932,58.87,74589.89,0.0,-0.98122,2e-05,1.94269]
[1776656863191,58.87,74589.89,0.0,-0.98122,2e-05,1.94269]
[1776656866794,58.88,74591.83,0.0,-0.98117,2e-05,1.94677]
[1776656866861,58.88,74591.83,0.0,-0.98117,2e-05,1.94677]
[1776656866800,58.88,74598.75,0.0,-0.98104,2e-05,1.95849]
[1776656866942,58.88,74598.75,0.0,-0.98104,2e-05,1.95849]
[1776656867562,58.88,74599.53,0.0,-0.98102,2e-05,1.96005]
[1776656867939,58.88,74599.53,0.0,-0.98102,2e-05,1.96005]
[1776656867984,58.88,74599.53,0.0,-0.98102,2e-05,1.96005]
[1776656868196,58.88,74599.53,0.0,-0.98102,2e-05,1.96005]
[1776656868571,58.88,74598.07,0.0,-0.98105,2e-05,1.95789]
[1776656871173,58.89,74598.12,0.0,-0.98104,2e-05,1.9585]
[1776656871181,58.89,74598.12,0.0,-0.98104,2e-05,1.9585]
[1776656871194,58.89,74598.12,0.0,-0.98104,2e-05,1.9585]
[1776656871750,58.89,74598.12,0.0,-0.98104,2e-05,1.9585]
[1776656871883,58.89,74598.12,0.0,-0.98104,2e-05,1.9585]
[1776656871852,58.89,74595.19,0.0,-0.98109,2e-05,1.95418]
[1776656871941,58.89,74595.19,0.0,-0.98109,2e-05,1.95418]
[1776656872600,58.89,74593.13,0.0,-0.98113,2e-05,1.95078]
[1776656874614,58.9,74590.35,0.0,-0.98117,2e-05,1.94674]
[1776656875316,58.9,74590.35,0.0,-0.98117,2e-05,1.94674]
[1776656875322,58.9,74590.35,0.0,-0.98117,2e-05,1.94674]
[1776656875436,58.9,74590.35,0.0,-0.98117,2e-05,1.94674]
[1776656880655,58.91,74590.36,0.0,-0.98115,2e-05,1.94842]
[1776656882490,58.91,74590.97,0.0,-0.98114,2e-05,1.9497]
[1776656882641,58.91,74590.97,0.0,-0.98114,2e-05,1.9497]
[1776656882688,58.91,74590.97,0.0,-0.98114,2e-05,1.9497]
[1776656882790,58.91,74595.16,0.0,-0.98106,2e-05,1.9569]
[1776656883836,58.91,74595.16,0.0,-0.98106,2e-05,1.9569]
[1776656883886,58.91,74595.16,0.0,-0.98106,2e-05,1.9569]
[1776656883940,58.91,74599.01,0.0,-0.98098,2e-05,1.96382]
[1776656884684,58.91,74599.93,0.0,-0.98096,2e-05,1.96534]
[1776656887799,58.92,74601.32,0.0,-0.98093,2e-05,1.96814]
[1776656887843,58.92,74601.32,0.0,-0.98093,2e-05,1.96814]
[1776656887808,58.91,74603.7,0.0,-0.98089,2e-05,1.97164]
[1776656887939,58.91,74603.7,0.0,-0.98089,2e-05,1.97164]
[1776656889719,58.91,74613.12,0.0,-0.98073,2e-05,1.98643]
[1776656890726,58.91,74618.13,0.0,-0.98064,2e-05,1.99436]
[1776656891300,58.91,74618.13,0.0,-0.98064,2e-05,1.99436]
[1776656891352,58.91,74618.13,0.0,-0.98064,2e-05,1.99436]
[1776656891734,58.9,74617.48,0.0,-0.98065,2e-05,1.99277]
[1776656892948,58.9,74617.66,0.0,-0.98066,2e-05,1.99256]
[1776656895761,58.89,74614.22,0.0,-0.98074,2e-05,1.98526]
[1776656896038,58.89,74614.22,0.0,-0.98074,2e-05,1.98526]
[1776656896124,58.89,74614.22,0.0,-0.98074,2e-05,1.98526]
[1776656896201,58.89,74614.22,0.0,-0.98074,2e-05,1.98526]
[1776656896921,58.88,74614.18,0.0,-0.98075,2e-05,1.98419]
[1776656902810,58.86,74615.03,0.0,-0.98076,2e-05,1.98317]
[1776656904059,58.86,74615.14,0.0,-0.98077,2e-05,1.98287]
[1776656904109,58.86,74615.14,0.0,-0.98077,2e-05,1.98287]
[1776656904192,58.86,74615.14,0.0,-0.98077,2e-05,1.98287]
[1776656904824,58.86,74614.99,0.0,-0.98077,2e-05,1.98213]
[1776656906838,58.85,74618.12,0.0,-0.98073,2e-05,1.9864]
[1776656909720,58.84,74618.09,0.0,-0.98074,2e-05,1.98538]
[1776656909859,58.84,74618.09,0.0,-0.98074,2e-05,1.98538]
[1776656909938,58.84,74618.09,0.0,-0.98074,2e-05,1.98538]
[1776656909858,58.84,74618.48,0.0,-0.98074,2e-05,1.98554]
[1776656910866,58.83,74620.16,0.0,-0.98072,2e-05,1.98738]
[1776656914743,58.82,74618.99,0.0,-0.98078,2e-05,1.9808]
[1776656914797,58.82,74618.99,0.0,-0.98078,2e-05,1.9808]
[1776656914939,58.82,74618.99,0.0,-0.98078,2e-05,1.9808]
[1776656914894,58.82,74621.65,0.0,-0.98074,2e-05,1.98477]
[1776656915901,58.82,74621.76,0.0,-0.98074,2e-05,1.98446]
[1776656920936,58.8,74620.35,0.0,-0.9808,2e-05,1.97965]
[1776656924115,58.79,74621.08,0.0,-0.9808,2e-05,1.97942]
[1776656924165,58.79,74621.08,0.0,-0.9808,2e-05,1.97942]
[1776656924191,58.79,74621.08,0.0,-0.9808,2e-05,1.97942]
[1776656924964,58.79,74621.68,0.0,-0.9808,2e-05,1.97994]
[1776656928279,58.78,74621.64,0.0,-0.98081,2e-05,1.9789]
[1776656928331,58.78,74621.64,0.0,-0.98081,2e-05,1.9789]
[1776656928437,58.78,74621.64,0.0,-0.98081,2e-05,1.9789]
[1776656928538,58.78,74623.76,0.0,-0.98077,2e-05,1.98196]
[1776656934028,58.76,74623.16,0.0,-0.98082,2e-05,1.97801]
[1776656935000,58.76,74623.16,0.0,-0.98082,2e-05,1.97801]
[1776656935102,58.76,74623.16,0.0,-0.98082,2e-05,1.97801]
[1776656935187,58.76,74623.16,0.0,-0.98082,2e-05,1.97801]
[1776656935288,58.75,74624.83,0.0,-0.98079,2e-05,1.98032]
[1776656936042,58.75,74626.7,0.0,-0.98076,2e-05,1.98296]
[1776656939371,58.74,74626.15,0.0,-0.98078,2e-05,1.98105]
[1776656939436,58.74,74626.15,0.0,-0.98078,2e-05,1.98105]
[1776656939683,58.74,74628.77,0.0,-0.98074,2e-05,1.98494]
[1776656940821,58.74,74628.77,0.0,-0.98074,2e-05,1.98494]
[1776656942935,58.73,74629.0,0.0,-0.98075,2e-05,1.98433]
[1776656942945,58.73,74628.41,0.0,-0.98077,2e-05,1.98234]
[1776656944098,58.72,74626.68,0.0,-0.98081,2e-05,1.97894]
[1776656945263,58.72,74626.68,0.0,-0.98081,2e-05,1.97894]
[1776656945316,58.72,74626.68,0.0,-0.98081,2e-05,1.97894]
[1776656945451,58.72,74626.68,0.0,-0.98081,2e-05,1.97894]
[1776656945460,58.72,74627.73,0.0,-0.98079,2e-05,1.98021]
[1776656946112,58.72,74622.99,0.0,-0.98089,2e-05,1.97179]
[1776656947119,58.71,74618.64,0.0,-0.98098,2e-05,1.96405]
[1776656949133,58.71,74613.56,0.0,-0.98108,2e-05,1.95468]
[1776656954708,58.7,74612.42,0.0,-0.98111,2e-05,1.9519]
[1776656954809,58.69,74610.28,0.0,-0.98117,2e-05,1.94704]
[1776656957189,58.68,74608.64,0.0,-0.98121,2e-05,1.94305]
[1776656960215,58.68,74612.39,0.0,-0.98116,2e-05,1.948]
[1776656962229,58.67,74616.29,0.0,-0.98109,2e-05,1.95362]
[1776656963237,58.67,74618.96,0.0,-0.98105,2e-05,1.95762]
[1776656968272,58.65,74619.46,0.0,-0.98106,2e-05,1.95626]
[1776656973307,58.64,74619.63,0.0,-0.98111,2e-05,1.95128]
[1776656974313,58.63,74614.96,0.0,-0.98121,2e-05,1.94312]
[1776656975321,58.63,74612.44,0.0,-0.98126,2e-05,1.93854]
[1776656976328,58.63,74610.5,0.0,-0.9813,2e-05,1.93494]
[1776656978342,58.62,74608.75,0.0,-0.98134,2e-05,1.93128]
[1776656981364,58.61,74605.64,0.0,-0.98141,2e-05,1.92501]
[1776656982370,58.61,74603.47,0.0,-0.98145,2e-05,1.92107]
[1776656987768,58.6,74602.48,0.0,-0.98148,2e-05,1.91836]
[1776656988412,58.6,74608.36,0.0,-0.98139,2e-05,1.92695]
[1776656989420,58.59,74609.95,0.0,-0.98136,2e-05,1.92919]
[1776656990425,58.59,74617.88,0.0,-0.98122,2e-05,1.94191]
[1776656991433,58.59,74622.45,0.0,-0.98114,2e-05,1.94909]
[1776656993447,58.58,74620.6,0.0,-0.98118,2e-05,1.94521]
[1776656997476,58.57,74622.4,0.0,-0.98117,2e-05,1.94659]
[1776657002511,58.56,74620.96,0.0,-0.98122,2e-05,1.94217]
[1776657004524,58.55,74623.06,0.0,-0.98119,2e-05,1.94484]
[1776657009560,58.54,74624.95,0.0,-0.98118,2e-05,1.9459]
[1776657010567,58.54,74629.23,0.0,-0.9811,2e-05,1.95258]
[1776657015602,58.52,74628.77,0.0,-0.98114,2e-05,1.94966]
[1776657018623,58.51,74634.8,0.0,-0.98104,2e-05,1.95842]
[1776657019630,58.51,74639.79,0.0,-0.98095,2e-05,1.96631]
[1776657024665,58.49,74639.24,0.0,-0.98099,2e-05,1.96313]
[1776657029701,58.48,74639.21,0.0,-0.98101,2e-05,1.96085]
[1776657033728,58.47,74635.3,0.0,-0.98113,2e-05,1.94947]
[1776657034735,58.46,74631.15,0.0,-0.98122,2e-05,1.94215]
[1776657035741,58.46,74628.39,0.0,-0.98127,2e-05,1.93717]
[1776657040778,58.45,74628.77,0.0,-0.98129,2e-05,1.9358]
[1776657044806,58.44,74631.89,0.0,-0.98125,2e-05,1.93934]
[1776657049843,58.42,74631.86,0.0,-0.98127,2e-05,1.93725]
[1776657054879,58.41,74631.57,0.0,-0.9813,2e-05,1.93475]
[1776657058907,58.4,74627.93,0.0,-0.98138,2e-05,1.92714]
[1776657059914,58.4,74622.07,0.0,-0.9815,2e-05,1.91709]
[1776657060921,58.37,74617.28,0.0,-0.98163,2e-05,1.90542]
[1776657062935,58.34,74615.54,0.0,-0.9817,2e-05,1.89869]
[1776657067983,58.33,74615.67,0.0,-0.98172,2e-05,1.89724]
[1776657068990,58.33,74613.36,0.0,-0.98177,2e-05,1.89315]
[1776657069998,58.33,74601.05,0.0,-0.98199,2e-05,1.87283]
[1776657071005,58.32,74590.74,0.0,-0.98218,2e-05,1.8559]
[1776657072031,58.32,74589.17,0.0,-0.98221,2e-05,1.8531]
[1776657073022,58.32,74588.3,0.0,-0.98223,2e-05,1.85145]
[1776657074029,58.32,74585.68,0.0,-0.98228,2e-05,1.84701]
[1776657079067,58.31,74586.54,0.0,-0.98228,2e-05,1.84722]
[1776657080072,58.31,74590.55,0.0,-0.98221,2e-05,1.85342]
[1776657081079,58.31,74594.21,0.0,-0.98214,2e-05,1.85907]
[1776657081251,58.31,74594.21,0.0,-0.98214,2e-05,1.85907]
[1776657082086,58.3,74594.14,0.0,-0.98215,2e-05,1.85846]
[1776657088128,58.29,74594.42,0.0,-0.98216,2e-05,1.85741]
[1776657090142,58.29,74592.29,0.0,-0.98221,2e-05,1.85349]
[1776657095177,58.28,74592.07,0.0,-0.98225,2e-05,1.84895]
[1776657096184,58.28,74589.27,0.0,-0.9823,2e-05,1.84424]
[1776657099206,58.27,74587.52,0.0,-0.98234,2e-05,1.84077]
[1776657101220,58.27,74584.56,0.0,-0.9824,2e-05,1.83562]
[1776657105248,58.27,74586.39,0.0,-0.98238,2e-05,1.83771]
[1776657106255,58.26,74588.55,0.0,-0.98234,2e-05,1.84095]
[1776657111289,58.26,74586.89,0.0,-0.98238,2e-05,1.83722]
[1776657112296,58.26,74585.01,0.0,-0.98242,2e-05,1.83401]
[1776657118339,58.25,74583.74,0.0,-0.98245,2e-05,1.83078]
[1776657123374,58.24,74584.07,0.0,-0.98246,2e-05,1.83031]
[1776657128409,58.23,74584.42,0.0,-0.98246,2e-05,1.82988]
[1776657136181,58.23,74584.5,0.0,-0.98246,2e-05,1.82981]
[1776657141500,58.22,74585.46,0.0,-0.98247,2e-05,1.82901]
[1776657151570,58.2,74585.46,0.0,-0.98252,2e-05,1.82412]
[1776657156605,58.2,74582.48,0.0,-0.98259,2e-05,1.81848]
[1776657159626,58.19,74584.43,0.0,-0.98256,2e-05,1.82105]
[1776657164663,58.19,74584.4,0.0,-0.98257,2e-05,1.82011]
[1776657166677,58.18,74591.08,0.0,-0.98245,2e-05,1.83037]
[1776657167684,58.18,74594.64,0.0,-0.98239,2e-05,1.83585]
[1776657173726,58.17,74597.09,0.0,-0.98236,2e-05,1.83854]
[1776657179772,58.16,74596.1,0.0,-0.9824,2e-05,1.83574]
[1776657182793,58.16,74600.44,0.0,-0.98233,2e-05,1.84209]
[1776657183800,58.16,74605.29,0.0,-0.98224,2e-05,1.84967]
[1776657188834,58.15,74604.67,0.0,-0.98226,2e-05,1.84757]
[1776657194191,58.14,74605.08,0.0,-0.98227,2e-05,1.84735]
[1776657195884,58.14,74612.66,0.0,-0.98214,2e-05,1.85888]
[1776657196891,58.14,74618.23,0.0,-0.98203,2e-05,1.86834]
[1776657197897,58.15,74620.33,0.0,-0.98199,2e-05,1.87218]
[1776657202933,58.15,74620.94,0.0,-0.98198,2e-05,1.87322]
[1776657207968,58.14,74616.55,0.0,-0.98207,2e-05,1.8648]
[1776657213002,58.13,74614.8,0.0,-0.98215,2e-05,1.85773]
[1776657220054,58.12,74616.9,0.0,-0.98213,2e-05,1.85947]
[1776657223076,58.11,74618.49,0.0,-0.98211,2e-05,1.86132]
[1776657229118,58.1,74617.15,0.0,-0.98215,2e-05,1.85771]
[1776657232140,58.1,74612.02,0.0,-0.98225,2e-05,1.84873]
[1776657233147,58.1,74609.49,0.0,-0.9823,2e-05,1.84443]
[1776657235161,58.09,74609.73,0.0,-0.9823,2e-05,1.84438]
[1776657236168,58.09,74611.39,0.0,-0.98227,2e-05,1.84683]
[1776657241203,58.08,74610.38,0.0,-0.9823,2e-05,1.84412]
[1776657246238,58.08,74614.64,0.0,-0.98223,2e-05,1.84991]
[1776657249259,58.07,74617.02,0.0,-0.9822,2e-05,1.85289]
[1776657254342,58.06,74617.24,0.0,-0.98221,2e-05,1.85219]
[1776657259387,58.06,74618.6,0.0,-0.9822,2e-05,1.85333]
[1776657264423,58.05,74621.47,0.0,-0.98216,2e-05,1.85692]
[1776657266197,58.05,74621.47,0.0,-0.98216,2e-05,1.85692]
[1776657266227,58.05,74624.24,0.0,-0.98211,2e-05,1.86118]
[1776657266393,58.05,74624.24,0.0,-0.98211,2e-05,1.86118]
[1776657266444,58.05,74639.12,0.0,-0.98184,2e-05,1.88584]
[1776657267451,58.05,74644.91,0.0,-0.98173,2e-05,1.89576]
[1776657269344,58.05,74644.91,0.0,-0.98173,2e-05,1.89576]
[1776657271479,58.05,74648.64,0.0,-0.9817,2e-05,1.89769]
[1776657272560,58.05,74648.64,0.0,-0.9817,2e-05,1.89769]
[1776657272610,58.05,74648.64,0.0,-0.9817,2e-05,1.89769]
[1776657272699,58.05,74648.64,0.0,-0.9817,2e-05,1.89769]
[1776657282583,58.02,74651.2,0.0,-0.98169,2e-05,1.89876]
[1776657283568,58.02,74655.65,0.0,-0.98161,2e-05,1.9058]
[1776657284575,58.02,74659.02,0.0,-0.98155,2e-05,1.91106]
[1776657286589,58.02,74663.92,0.0,-0.98145,2e-05,1.91994]
[1776657288603,58.03,74665.46,0.0,-0.98141,2e-05,1.92324]
[1776657290035,58.03,74665.46,0.0,-0.98141,2e-05,1.92324]
[1776657290176,58.03,74665.46,0.0,-0.98141,2e-05,1.92324]
[1776657290195,58.03,74665.46,0.0,-0.98141,2e-05,1.92324]
[1776657293640,58.04,74662.74,0.0,-0.98144,2e-05,1.92057]
[1776657297610,58.05,74661.97,0.0,-0.98145,2e-05,1.92041]
[1776657297663,58.05,74661.97,0.0,-0.98145,2e-05,1.92041]
[1776657297686,58.05,74661.97,0.0,-0.98145,2e-05,1.92041]
[1776657297711,58.05,74661.79,0.0,-0.98144,2e-05,1.92048]
[1776657303710,58.07,74661.87,0.0,-0.98142,2e-05,1.92281]
[1776657306307,58.07,74661.65,0.0,-0.98142,2e-05,1.92281]
[1776657306359,58.07,74661.65,0.0,-0.98142,2e-05,1.92281]
[1776657306442,58.07,74661.76,0.0,-0.98141,2e-05,1.92336]
[1776657307597,58.08,74661.62,0.0,-0.98141,2e-05,1.92349]
[1776657307649,58.08,74661.62,0.0,-0.98141,2e-05,1.92349]
[1776657307690,58.08,74661.62,0.0,-0.98141,2e-05,1.92349]
[1776657307737,58.08,74661.55,0.0,-0.98141,2e-05,1.92374]
[1776657312773,58.09,74661.76,0.0,-0.98138,2e-05,1.9259]
[1776657314787,58.1,74656.78,0.0,-0.98147,2e-05,1.91838]
[1776657315821,58.1,74656.78,0.0,-0.98147,2e-05,1.91838]
[1776657315874,58.1,74656.78,0.0,-0.98147,2e-05,1.91838]
[1776657315943,58.1,74656.78,0.0,-0.98147,2e-05,1.91838]
[1776657316727,58.1,74656.12,0.0,-0.98147,2e-05,1.91765]
[1776657316775,58.1,74656.12,0.0,-0.98147,2e-05,1.91765]
[1776657316940,58.1,74656.12,0.0,-0.98147,2e-05,1.91765]
[1776657317037,58.1,74655.98,0.0,-0.98147,2e-05,1.91779]
[1776657318818,58.11,74649.19,0.0,-0.98159,2e-05,1.90732]
[1776657320026,58.11,74649.19,0.0,-0.98159,2e-05,1.90732]
[1776657320085,58.11,74649.19,0.0,-0.98159,2e-05,1.90732]
[1776657320196,58.11,74649.19,0.0,-0.98159,2e-05,1.90732]
[1776657320243,58.11,74645.37,0.0,-0.98166,2e-05,1.90143]
[1776657320831,58.11,74642.59,0.0,-0.9817,2e-05,1.89726]
[1776657322845,58.11,74638.83,0.0,-0.98178,2e-05,1.89051]
[1776657323999,58.11,74638.83,0.0,-0.98178,2e-05,1.89051]
[1776657324048,58.11,74638.83,0.0,-0.98178,2e-05,1.89051]
[1776657324190,58.11,74638.83,0.0,-0.98178,2e-05,1.89051]
[1776657324262,58.1,74638.76,0.0,-0.98178,2e-05,1.89011]
[1776657325907,58.1,74639.01,0.0,-0.98178,2e-05,1.89023]
[1776657325933,58.1,74639.01,0.0,-0.98178,2e-05,1.89023]
[1776657326194,58.1,74639.01,0.0,-0.98178,2e-05,1.89023]
[1776657326874,58.1,74645.87,0.0,-0.98166,2e-05,1.9009]
[1776657327881,58.1,74651.92,0.0,-0.98155,2e-05,1.91125]
[1776657328888,58.1,74654.47,0.0,-0.98149,2e-05,1.91584]
[1776657332100,58.11,74655.97,0.0,-0.98146,2e-05,1.91905]
[1776657332152,58.11,74655.97,0.0,-0.98146,2e-05,1.91905]
[1776657332196,58.11,74655.97,0.0,-0.98146,2e-05,1.91905]
[1776657332298,58.11,74656.16,0.0,-0.98148,2e-05,1.91664]
[1776657339964,58.11,74655.58,0.0,-0.9815,2e-05,1.91485]
[1776657343121,58.1,74655.65,0.0,-0.98151,2e-05,1.9142]
[1776657343129,58.1,74655.65,0.0,-0.98151,2e-05,1.9142]
[1776657343194,58.1,74655.65,0.0,-0.98151,2e-05,1.9142]
[1776657345039,58.1,74655.76,0.0,-0.98151,2e-05,1.91362]
[1776657345076,58.1,74655.76,0.0,-0.98151,2e-05,1.91362]
[1776657345189,58.1,74655.76,0.0,-0.98151,2e-05,1.91362]
[1776657345290,58.09,74655.84,0.0,-0.98152,2e-05,1.91337]
[1776657354063,58.07,74656.63,0.0,-0.98154,2e-05,1.91124]
[1776657360105,58.05,74655.32,0.0,-0.98159,2e-05,1.90682]
[1776657361111,58.05,74650.06,0.0,-0.98169,2e-05,1.89779]
[1776657361947,58.05,74650.06,0.0,-0.98169,2e-05,1.89779]
[1776657362003,58.05,74650.06,0.0,-0.98169,2e-05,1.89779]
[1776657362195,58.05,74650.06,0.0,-0.98169,2e-05,1.89779]
[1776657363098,58.05,74649.45,0.0,-0.98171,2e-05,1.89643]
[1776657363106,58.05,74649.45,0.0,-0.98171,2e-05,1.89643]
[1776657363193,58.05,74649.45,0.0,-0.98171,2e-05,1.89643]
[1776657363200,58.05,74648.81,0.0,-0.98172,2e-05,1.89503]
[1776657366597,58.04,74647.55,0.0,-0.98176,2e-05,1.89191]
[1776657366645,58.04,74647.55,0.0,-0.98176,2e-05,1.89191]
[1776657366697,58.04,74647.55,0.0,-0.98176,2e-05,1.89191]
[1776657370174,58.03,74643.58,0.0,-0.98185,2e-05,1.88403]
[1776657370938,58.03,74643.58,0.0,-0.98185,2e-05,1.88403]
[1776657370947,58.03,74643.58,0.0,-0.98185,2e-05,1.88403]
[1776657371204,58.03,74643.58,0.0,-0.98185,2e-05,1.88403]
[1776657371310,58.03,74640.49,0.0,-0.98191,2e-05,1.87865]
[1776657372169,58.03,74640.49,0.0,-0.98191,2e-05,1.87865]
[1776657372215,58.03,74640.49,0.0,-0.98191,2e-05,1.87865]
[1776657372443,58.03,74640.49,0.0,-0.98191,2e-05,1.87865]
[1776657372270,58.03,74640.42,0.0,-0.98191,2e-05,1.87853]
[1776657376217,58.03,74638.25,0.0,-0.98195,2e-05,1.875]
[1776657378789,58.03,74636.17,0.0,-0.98198,2e-05,1.87162]
[1776657378837,58.03,74636.17,0.0,-0.98198,2e-05,1.87162]
[1776657378942,58.03,74636.17,0.0,-0.98198,2e-05,1.87162]
[1776657380433,58.03,74636.26,0.0,-0.98198,2e-05,1.87177]
[1776657380468,58.02,74635.46,0.0,-0.982,2e-05,1.86985]
[1776657380485,58.02,74635.46,0.0,-0.982,2e-05,1.86985]
[1776657380702,58.02,74635.46,0.0,-0.982,2e-05,1.86985]
[1776657381251,58.02,74635.67,0.0,-0.982,2e-05,1.87019]
[1776657384273,58.02,74638.48,0.0,-0.98196,2e-05,1.87383]
[1776657385130,58.02,74638.48,0.0,-0.98196,2e-05,1.87383]
[1776657385168,58.02,74638.48,0.0,-0.98196,2e-05,1.87383]
[1776657385197,58.02,74638.48,0.0,-0.98196,2e-05,1.87383]
[1776657386179,58.01,74638.88,0.0,-0.98196,2e-05,1.87417]
[1776657386288,58.01,74653.57,0.0,-0.98169,2e-05,1.89788]
[1776657387306,58.01,74658.39,0.0,-0.98161,2e-05,1.90549]
[1776657388302,58.01,74655.08,0.0,-0.98167,2e-05,1.89969]
[1776657389375,58.01,74655.08,0.0,-0.98167,2e-05,1.89969]
[1776657389442,58.01,74655.08,0.0,-0.98167,2e-05,1.89969]
[1776657389384,58.0,74655.13,0.0,-0.98168,2e-05,1.8994]
[1776657389561,58.0,74655.13,0.0,-0.98168,2e-05,1.8994]
[1776657390316,58.0,74655.62,0.0,-0.98167,2e-05,1.89985]
[1776657392634,58.0,74655.05,0.0,-0.98172,2e-05,1.89513]
[1776657392647,58.0,74655.05,0.0,-0.98172,2e-05,1.89513]
[1776657392689,58.0,74655.05,0.0,-0.98172,2e-05,1.89513]
[1776657394344,57.99,74652.33,0.0,-0.98177,2e-05,1.88997]
[1776657397300,57.99,74651.07,0.0,-0.98181,2e-05,1.88723]
[1776657397350,57.99,74651.07,0.0,-0.98181,2e-05,1.88723]
[1776657397442,57.99,74651.07,0.0,-0.98181,2e-05,1.88723]
[1776657397451,57.98,74651.36,0.0,-0.98181,2e-05,1.88704]
[1776657404415,57.97,74652.62,0.0,-0.98181,2e-05,1.8868]
[1776657411152,57.97,74652.55,0.0,-0.98181,2e-05,1.88668]
[1776657411189,57.97,74652.55,0.0,-0.98181,2e-05,1.88668]
[1776657411199,57.97,74652.55,0.0,-0.98181,2e-05,1.88668]
[1776657412039,57.95,74652.54,0.0,-0.98184,2e-05,1.88441]
[1776657412098,57.95,74652.54,0.0,-0.98184,2e-05,1.88441]
[1776657412191,57.95,74652.54,0.0,-0.98184,2e-05,1.88441]
[1776657414485,57.94,74652.5,0.0,-0.98185,2e-05,1.88339]
[1776657419521,57.93,74652.99,0.0,-0.98186,2e-05,1.88264]
[1776657424236,57.93,74651.93,0.0,-0.98189,2e-05,1.87998]
[1776657424440,57.93,74651.93,0.0,-0.98189,2e-05,1.87998]
[1776657426089,57.92,74650.52,0.0,-0.98192,2e-05,1.87707]
[1776657426141,57.92,74650.52,0.0,-0.98192,2e-05,1.87707]
[1776657426194,57.92,74650.52,0.0,-0.98192,2e-05,1.87707]
[1776657426242,57.92,74649.87,0.0,-0.98194,2e-05,1.87572]
[1776657432488,57.91,74650.21,0.0,-0.98195,2e-05,1.87481]
[1776657435919,57.9,74649.89,0.0,-0.98196,2e-05,1.87313]
[1776657435937,57.9,74649.89,0.0,-0.98196,2e-05,1.87313]
[1776657435970,57.9,74649.89,0.0,-0.98196,2e-05,1.87313]
[1776657439058,57.9,74649.55,0.0,-0.98198,2e-05,1.87172]
[1776657439061,57.9,74649.55,0.0,-0.98198,2e-05,1.87172]
[1776657439189,57.9,74649.55,0.0,-0.98198,2e-05,1.87172]
[1776657439202,57.9,74649.55,0.0,-0.98198,2e-05,1.87172]
[1776657439445,57.9,74649.55,0.0,-0.98198,2e-05,1.87172]
[1776657439290,57.9,74648.62,0.0,-0.982,2e-05,1.86993]
[1776657444698,57.88,74648.45,0.0,-0.98202,2e-05,1.86799]
[1776657448726,57.88,74656.02,0.0,-0.9819,2e-05,1.87925]
[1776657449802,57.88,74656.02,0.0,-0.9819,2e-05,1.87925]
[1776657449910,57.88,74656.02,0.0,-0.9819,2e-05,1.87925]
[1776657449938,57.88,74656.02,0.0,-0.9819,2e-05,1.87925]
[1776657450008,57.87,74663.42,0.0,-0.98177,2e-05,1.89109]
[1776657450660,57.87,74663.42,0.0,-0.98177,2e-05,1.89109]
[1776657450689,57.87,74663.42,0.0,-0.98177,2e-05,1.89109]
[1776657450712,57.87,74663.42,0.0,-0.98177,2e-05,1.89109]
[1776657450740,57.87,74665.81,0.0,-0.98172,2e-05,1.8947]
[1776657453511,57.87,74663.83,0.0,-0.98179,2e-05,1.88807]
[1776657453687,57.87,74663.04,0.0,-0.98181,2e-05,1.88646]
[1776657453761,57.87,74662.93,0.0,-0.98182,2e-05,1.88598]
[1776657458796,57.86,74663.6,0.0,-0.98182,2e-05,1.88558]
[1776657461338,57.85,74664.54,0.0,-0.98181,2e-05,1.88683]
[1776657461385,57.85,74664.54,0.0,-0.98181,2e-05,1.88683]
[1776657461435,57.85,74664.54,0.0,-0.98181,2e-05,1.88683]
[1776657462408,57.85,74664.64,0.0,-0.98181,2e-05,1.88669]
[1776657462440,57.85,74664.64,0.0,-0.98181,2e-05,1.88669]
[1776657462460,57.85,74664.64,0.0,-0.98181,2e-05,1.88669]
[1776657462509,57.85,74664.79,0.0,-0.98181,2e-05,1.88634]
[1776657468126,57.84,74664.84,0.0,-0.98183,2e-05,1.88523]
[1776657468193,57.84,74664.84,0.0,-0.98183,2e-05,1.88523]
[1776657468227,57.84,74664.84,0.0,-0.98183,2e-05,1.88494]
[1776657476922,57.82,74664.77,0.0,-0.98186,2e-05,1.88219]
[1776657482495,57.81,74664.87,0.0,-0.98187,2e-05,1.88148]
[1776657482694,57.81,74665.5,0.0,-0.98187,2e-05,1.88163]
[1776657488490,57.8,74665.84,0.0,-0.98187,2e-05,1.88159]
[1776657488499,57.8,74665.84,0.0,-0.98187,2e-05,1.88159]
[1776657488694,57.8,74665.48,0.0,-0.98188,2e-05,1.88012]
[1776657488795,57.79,74665.48,0.0,-0.98189,2e-05,1.87982]
[1776657491498,57.79,74665.48,0.0,-0.98189,2e-05,1.87982]
[1776657491548,57.79,74665.48,0.0,-0.98189,2e-05,1.87982]
[1776657491020,57.8,74669.01,0.0,-0.98181,2e-05,1.88651]
[1776657491694,57.8,74669.01,0.0,-0.98181,2e-05,1.88651]
[1776657499933,57.8,74669.01,0.0,-0.98181,2e-05,1.88695]
[1776657499939,57.8,74669.01,0.0,-0.98181,2e-05,1.88695]
[1776657500191,57.8,74669.01,0.0,-0.98181,2e-05,1.88695]
[1776657500278,57.84,74664.28,0.0,-0.98184,2e-05,1.88384]
[1776657501035,57.84,74664.28,0.0,-0.98184,2e-05,1.88384]
[1776657501044,57.84,74664.28,0.0,-0.98184,2e-05,1.88384]
[1776657501198,57.84,74664.28,0.0,-0.98184,2e-05,1.88384]
[1776657501255,57.84,74662.5,0.0,-0.98186,2e-05,1.8817]
[1776657506723,57.86,74662.85,0.0,-0.98182,2e-05,1.88549]
[1776657506776,57.86,74662.85,0.0,-0.98182,2e-05,1.88549]
[1776657506937,57.86,74662.85,0.0,-0.98182,2e-05,1.88549]
[1776657507758,57.87,74662.85,0.0,-0.98181,2e-05,1.88627]
[1776657507770,57.87,74662.85,0.0,-0.98181,2e-05,1.88627]
[1776657507940,57.87,74662.85,0.0,-0.98181,2e-05,1.88627]
[1776657508141,57.87,74662.61,0.0,-0.98181,2e-05,1.88632]
[1776657512169,57.89,74664.29,0.0,-0.98178,2e-05,1.88877]
[1776657512796,57.89,74664.29,0.0,-0.98178,2e-05,1.88877]
[1776657514183,57.9,74664.77,0.0,-0.98176,2e-05,1.89033]
[1776657514648,57.9,74664.77,0.0,-0.98175,2e-05,1.89109]
[1776657515002,57.9,74664.77,0.0,-0.98175,2e-05,1.89109]
[1776657515025,57.9,74664.77,0.0,-0.98175,2e-05,1.89109]
[1776657515189,57.91,74664.75,0.0,-0.98174,2e-05,1.89182]
[1776657516668,57.91,74664.0,0.0,-0.98175,2e-05,1.89135]
[1776657517075,57.91,74664.0,0.0,-0.98175,2e-05,1.89135]
[1776657519522,57.92,74664.0,0.0,-0.98174,2e-05,1.89211]
[1776657519564,57.92,74664.0,0.0,-0.98174,2e-05,1.89211]
[1776657519533,57.93,74664.49,0.0,-0.98171,2e-05,1.89444]
[1776657520225,57.93,74664.74,0.0,-0.9817,2e-05,1.8956]
[1776657520742,57.93,74664.74,0.0,-0.9817,2e-05,1.8956]
[1776657525259,57.96,74667.57,0.0,-0.98161,2e-05,1.90402]
[1776657526631,57.96,74669.49,0.0,-0.98156,2e-05,1.90793]
[1776657526676,57.96,74669.49,0.0,-0.98156,2e-05,1.90793]
[1776657526686,57.96,74669.49,0.0,-0.98156,2e-05,1.90793]
[1776657527281,57.96,74669.49,0.0,-0.98156,2e-05,1.90793]
[1776657527333,57.96,74669.49,0.0,-0.98156,2e-05,1.90793]
[1776657527436,57.96,74669.49,0.0,-0.98156,2e-05,1.90793]
[1776657527491,57.97,74669.56,0.0,-0.98155,2e-05,1.90878]
[1776657535330,58.01,74669.53,0.0,-0.98149,2e-05,1.91453]
[1776657536792,58.01,74669.31,0.0,-0.98148,2e-05,1.91488]
[1776657536844,58.01,74669.31,0.0,-0.98148,2e-05,1.91488]
[1776657536937,58.01,74669.31,0.0,-0.98148,2e-05,1.91488]
[1776657537338,58.01,74669.31,0.0,-0.98148,2e-05,1.91488]
[1776657537384,58.01,74669.31,0.0,-0.98148,2e-05,1.91488]
[1776657537446,58.01,74669.31,0.0,-0.98148,2e-05,1.91488]
[1776657537547,58.02,74669.31,0.0,-0.98148,2e-05,1.9156]
[1776657540365,58.03,74666.1,0.0,-0.98151,2e-05,1.91243]
[1776657544193,58.05,74664.85,0.0,-0.98151,2e-05,1.91252]
[1776657544222,58.05,74664.85,0.0,-0.98151,2e-05,1.91252]
[1776657544437,58.05,74664.85,0.0,-0.98151,2e-05,1.91252]
[1776657544461,58.05,74664.73,0.0,-0.9815,2e-05,1.91304]
[1776657551442,58.09,74663.04,0.0,-0.98148,2e-05,1.91524]
[1776657553003,58.09,74663.04,0.0,-0.98148,2e-05,1.91524]
[1776657553046,58.09,74663.04,0.0,-0.98148,2e-05,1.91524]
[1776657553202,58.09,74663.04,0.0,-0.98148,2e-05,1.91524]
[1776657553296,58.1,74663.04,0.0,-0.98146,2e-05,1.91667]
[1776657560086,58.12,74662.51,0.0,-0.98144,2e-05,1.91862]
[1776657560097,58.12,74662.51,0.0,-0.98144,2e-05,1.91862]
[1776657560196,58.12,74662.51,0.0,-0.98144,2e-05,1.91862]
[1776657560243,58.13,74662.51,0.0,-0.98142,2e-05,1.92074]
[1776657565394,58.15,74662.35,0.0,-0.98139,2e-05,1.92259]
[1776657565444,58.15,74662.35,0.0,-0.98139,2e-05,1.92259]
[1776657565543,58.16,74662.44,0.0,-0.98138,2e-05,1.92414]
[1776657572592,58.19,74663.4,0.0,-0.98133,2e-05,1.92817]
[1776657575526,58.19,74663.4,0.0,-0.98133,2e-05,1.92817]
[1776657575586,58.19,74663.4,0.0,-0.98133,2e-05,1.92817]
[1776657575613,58.21,74663.39,0.0,-0.9813,2e-05,1.93022]
[1776657575684,58.21,74663.39,0.0,-0.9813,2e-05,1.93022]
[1776657585683,58.25,74663.26,0.0,-0.98123,2e-05,1.93682]
[1776657587779,58.26,74664.47,0.0,-0.9812,2e-05,1.93952]
[1776657587831,58.26,74664.47,0.0,-0.9812,2e-05,1.93952]
[1776657587942,58.26,74664.47,0.0,-0.9812,2e-05,1.93952]
[1776657588036,58.26,74664.49,0.0,-0.98119,2e-05,1.94022]
[1776657593739,58.29,74664.78,0.0,-0.98114,2e-05,1.9447]
[1776657597094,58.29,74664.81,0.0,-0.98113,2e-05,1.94541]
[1776657597146,58.29,74664.81,0.0,-0.98113,2e-05,1.94541]
[1776657597195,58.29,74664.81,0.0,-0.98113,2e-05,1.94541]
[1776657597296,58.3,74664.86,0.0,-0.98111,2e-05,1.94682]
[1776657603131,58.33,74666.0,0.0,-0.98105,2e-05,1.95198]
[1776657603180,58.33,74666.0,0.0,-0.98105,2e-05,1.95198]
[1776657603194,58.33,74666.0,0.0,-0.98105,2e-05,1.95198]
[1776657603227,58.33,74666.75,0.0,-0.98103,2e-05,1.95388]
[1776657606937,58.34,74667.74,0.0,-0.98099,2e-05,1.95745]
[1776657607038,58.35,74667.78,0.0,-0.98098,2e-05,1.95816]
[1776657612872,58.37,74666.8,0.0,-0.98096,2e-05,1.96029]
[1776657617907,58.39,74666.06,0.0,-0.98094,2e-05,1.96216]
[1776657623696,58.4,74666.02,0.0,-0.98092,2e-05,1.96333]
[1776657623749,58.42,74665.92,0.0,-0.98091,2e-05,1.96502]
[1776657623942,58.42,74665.92,0.0,-0.98091,2e-05,1.96502]
[1776657624031,58.42,74665.92,0.0,-0.9809,2e-05,1.96563]
[1776657629992,58.45,74665.66,0.0,-0.98086,2e-05,1.96888]
[1776657635028,58.47,74665.52,0.0,-0.98086,2e-05,1.96856]
[1776657638291,58.47,74665.32,0.0,-0.98085,2e-05,1.96944]
[1776657638347,58.48,74662.24,0.0,-0.9809,2e-05,1.96488]
[1776657639057,58.48,74659.0,0.0,-0.98095,2e-05,1.96006]
[1776657640064,58.49,74660.82,0.0,-0.98091,2e-05,1.96373]
[1776657641851,58.49,74660.75,0.0,-0.98091,2e-05,1.96423]
[1776657642078,58.5,74660.94,0.0,-0.9809,2e-05,1.96516]
[1776657647113,58.52,74656.4,0.0,-0.98095,2e-05,1.96058]
[1776657648120,58.52,74654.23,0.0,-0.98098,2e-05,1.95756]
[1776657651142,58.53,74649.34,0.0,-0.98105,2e-05,1.95125]
[1776657652148,58.54,74647.22,0.0,-0.98108,2e-05,1.94835]
[1776657655169,58.55,74643.64,0.0,-0.98113,2e-05,1.94428]
[1776657660204,58.57,74641.43,0.0,-0.98113,2e-05,1.94377]
[1776657663234,58.58,74638.87,0.0,-0.98116,2e-05,1.94142]
[1776657664241,58.59,74635.96,0.0,-0.98121,2e-05,1.93723]
[1776657666255,58.64,74634.08,0.0,-0.98116,2e-05,1.94108]
[1776657667263,58.64,74628.06,0.0,-0.98127,2e-05,1.93175]
[1776657672298,58.66,74628.3,0.0,-0.98123,2e-05,1.93535]
[1776657675322,58.68,74630.88,0.0,-0.98116,2e-05,1.9415]
[1776657680357,58.7,74630.66,0.0,-0.98113,2e-05,1.94422]
[1776657682371,58.71,74628.92,0.0,-0.98114,2e-05,1.94256]
[1776657687405,58.73,74628.0,0.0,-0.98113,2e-05,1.9441]
[1776657692441,58.75,74625.9,0.0,-0.98116,2e-05,1.94052]
[1776657697476,58.77,74626.39,0.0,-0.98112,2e-05,1.94438]
[1776657702512,58.79,74626.56,0.0,-0.98108,2e-05,1.94768]
[1776657707547,58.81,74624.5,0.0,-0.98108,2e-05,1.94728]
[1776657712582,58.83,74624.27,0.0,-0.98105,2e-05,1.9499]
[1776657717619,58.85,74637.37,0.0,-0.98077,2e-05,1.9747]
[1776657718626,58.86,74642.83,0.0,-0.98066,2e-05,1.98445]
[1776657719633,58.86,74640.29,0.0,-0.9807,2e-05,1.98074]
[1776657720643,58.86,74642.77,0.0,-0.98065,2e-05,1.98545]
[1776657721648,58.87,74644.87,0.0,-0.98061,2e-05,1.98953]
[1776657722655,58.87,74646.85,0.0,-0.98056,2e-05,1.9934]
[1776657723662,58.87,74658.08,0.0,-0.98034,2e-05,2.01293]
[1776657724669,58.88,74662.23,0.0,-0.98025,2e-05,2.02052]
[1776657725676,58.88,74663.71,0.0,-0.98022,2e-05,2.02354]
[1776657726683,58.88,74661.08,0.0,-0.98026,2e-05,2.01955]
[1776657727690,58.89,74657.78,0.0,-0.98032,2e-05,2.01443]
[1776657730711,58.9,74657.31,0.0,-0.98031,2e-05,2.01513]
[1776657734738,58.91,74655.63,0.0,-0.98032,2e-05,2.01429]
[1776657740782,58.94,74655.88,0.0,-0.98028,2e-05,2.01824]
[1776657744810,58.95,74653.87,0.0,-0.98029,2e-05,2.01682]
[1776657749845,59.0,74653.76,0.0,-0.98022,2e-05,2.02352]
[1776657754880,59.01,74653.63,0.0,-0.98022,2e-05,2.0225]
[1776657757901,59.02,74646.75,0.0,-0.98034,2e-05,2.01227]
[1776657758908,59.03,74638.62,0.0,-0.98049,2e-05,1.99903]
[1776657759915,59.06,74634.06,0.0,-0.98052,2e-05,1.99648]
[1776657760922,59.1,74632.48,0.0,-0.98049,2e-05,1.99896]
[1776657762936,59.13,74634.24,0.0,-0.98039,2e-05,2.00752]
[1776657767971,59.15,74632.97,0.0,-0.98038,2e-05,2.00786]
[1776657768978,59.15,74629.11,0.0,-0.98045,2e-05,2.00185]
[1776657769985,59.16,74627.02,0.0,-0.98049,2e-05,1.99883]
[1776657773006,59.17,74624.76,0.0,-0.98051,2e-05,1.99656]
[1776657778041,59.19,74624.59,0.0,-0.98049,2e-05,1.99881]
[1776657783076,59.2,74623.79,0.0,-0.98047,2e-05,1.99998]
[1776657789120,59.22,74622.58,0.0,-0.98046,2e-05,2.00096]
[1776657794155,59.24,74622.77,0.0,-0.98043,2e-05,2.00377]
[1776657799190,59.26,74623.0,0.0,-0.98039,2e-05,2.00664]
[1776657802210,59.27,74625.34,0.0,-0.98033,2e-05,2.01205]
[1776657807246,59.28,74626.02,0.0,-0.98029,2e-05,2.01561]
[1776657812281,59.3,74634.88,0.0,-0.98013,2e-05,2.02933]
[1776657813288,59.3,74633.64,0.0,-0.98014,2e-05,2.02816]
[1776657814295,59.31,74631.81,0.0,-0.98017,2e-05,2.02552]
[1776657817944,59.32,74632.86,0.0,-0.98014,2e-05,2.02868]
[1776657818325,59.32,74632.76,0.0,-0.98013,2e-05,2.02896]
[1776657819953,59.32,74633.42,0.0,-0.98012,2e-05,2.03054]
[1776657820338,59.32,74632.86,0.0,-0.98012,2e-05,2.03004]
[1776657823360,59.33,74634.87,0.0,-0.98007,2e-05,2.03479]
[1776657826381,59.34,74636.59,0.0,-0.98002,2e-05,2.03903]
[1776657827387,59.35,74638.19,0.0,-0.97998,2e-05,2.04219]
[1776657828395,59.35,74642.26,0.0,-0.9799,2e-05,2.04956]
[1776657829402,59.35,74645.15,0.0,-0.97984,2e-05,2.05492]
[1776657832423,59.36,74648.07,0.0,-0.97977,2e-05,2.06114]
[1776657837458,59.37,74648.07,0.0,-0.97974,2e-05,2.06311]
[1776657841487,59.38,74645.88,0.0,-0.97977,2e-05,2.06093]
[1776657842494,59.39,74638.2,0.0,-0.97991,2e-05,2.04818]
[1776657843501,59.39,74634.05,0.0,-0.97999,2e-05,2.04153]
[1776657848537,59.4,74633.44,0.0,-0.97998,2e-05,2.04262]
[1776657853572,59.42,74632.66,0.0,-0.97997,2e-05,2.04339]
[1776657859614,59.43,74631.21,0.0,-0.97997,2e-05,2.04341]
[1776657860621,59.44,74626.44,0.0,-0.98005,2e-05,2.03571]
[1776657861628,59.44,74621.48,0.0,-0.98014,2e-05,2.02773]
[1776657862635,59.44,74617.93,0.0,-0.98021,2e-05,2.02217]
[1776657867670,59.45,74617.71,0.0,-0.9802,2e-05,2.02305]
[1776657871795,59.45,74618.82,0.0,-0.9802,2e-05,2.02219]
[1776657882774,59.47,74618.41,0.0,-0.98017,2e-05,2.02442]
[1776657887810,59.48,74615.19,0.0,-0.98023,2e-05,2.01956]
[1776657888817,59.48,74611.91,0.0,-0.98029,2e-05,2.01415]
[1776657889824,59.48,74604.24,0.0,-0.98044,2e-05,2.00139]
[1776657890831,59.48,74600.48,0.0,-0.98051,2e-05,1.99523]
[1776657891837,59.48,74597.17,0.0,-0.98057,2e-05,1.98985]
[1776657892845,59.48,74595.43,0.0,-0.9806,2e-05,1.98711]
[1776657893359,59.48,74595.43,0.0,-0.9806,2e-05,1.98711]
[1776657893563,59.48,74595.43,0.0,-0.9806,2e-05,1.98711]
[1776657893697,59.48,74595.43,0.0,-0.9806,2e-05,1.98711]
[1776657893851,59.48,74593.04,0.0,-0.98064,2e-05,1.9833]
[1776657895866,59.49,74590.47,0.0,-0.98068,2e-05,1.97938]
[1776657896807,59.49,74590.47,0.0,-0.98068,2e-05,1.97938]
[1776657901909,59.49,74590.5,0.0,-0.98067,2e-05,1.98053]
[1776657902916,59.5,74587.72,0.0,-0.98072,2e-05,1.9761]
[1776657903923,59.5,74583.22,0.0,-0.9808,2e-05,1.96883]
[1776657904930,59.5,74577.93,0.0,-0.9809,2e-05,1.96028]
[1776657906944,59.5,74576.69,0.0,-0.98092,2e-05,1.95866]
[1776657911979,59.51,74573.38,0.0,-0.98096,2e-05,1.95453]
[1776657913993,59.51,74570.95,0.0,-0.981,2e-05,1.951]
[1776657917014,59.52,74565.02,0.0,-0.98111,2e-05,1.94199]
[1776657918021,59.52,74561.55,0.0,-0.98117,2e-05,1.93657]
[1776657920035,59.52,74558.33,0.0,-0.98122,2e-05,1.93184]
[1776657921040,59.52,74558.33,0.0,-0.98122,2e-05,1.93184]
[1776657921354,59.52,74558.33,0.0,-0.98122,2e-05,1.93184]
[1776657921454,59.53,74550.28,0.0,-0.98136,2e-05,1.91902]
[1776657922049,59.53,74553.78,0.0,-0.9813,2e-05,1.92499]
[1776657924362,59.53,74552.82,0.0,-0.98131,2e-05,1.92371]
[1776657932119,59.55,74554.57,0.0,-0.98128,2e-05,1.92593]
[1776657935139,59.55,74561.27,0.0,-0.98115,2e-05,1.93767]
[1776657937153,59.56,74564.43,0.0,-0.98108,2e-05,1.94335]
[1776657942188,59.57,74564.32,0.0,-0.98107,2e-05,1.94441]
[1776657944090,59.57,74564.32,0.0,-0.98107,2e-05,1.94441]
[1776657944142,59.57,74564.32,0.0,-0.98107,2e-05,1.94441]
[1776657944191,59.57,74564.32,0.0,-0.98107,2e-05,1.94441]
[1776657944203,59.57,74564.39,0.0,-0.98106,2e-05,1.94502]
[1776657949238,59.58,74563.98,0.0,-0.98106,2e-05,1.94558]
[1776657953266,59.58,74558.8,0.0,-0.98114,2e-05,1.93809]
[1776657956509,59.59,74558.88,0.0,-0.98113,2e-05,1.93873]
[1776657956593,59.59,74558.88,0.0,-0.98113,2e-05,1.93873]
[1776657956690,59.59,74558.88,0.0,-0.98113,2e-05,1.93873]
[1776657956738,59.59,74559.15,0.0,-0.98113,2e-05,1.93943]
[1776657962329,59.6,74557.15,0.0,-0.98115,2e-05,1.93767]
[1776657963997,59.6,74557.15,0.0,-0.98115,2e-05,1.93767]
[1776657964042,59.6,74557.15,0.0,-0.98115,2e-05,1.93767]
[1776657964204,59.6,74556.61,0.0,-0.98115,2e-05,1.93705]
[1776657964343,59.6,74557.04,0.0,-0.98114,2e-05,1.938]
[1776657965350,59.61,74559.42,0.0,-0.9811,2e-05,1.94214]
[1776657967363,59.61,74568.75,0.0,-0.98092,2e-05,1.95792]
[1776657968958,59.61,74568.75,0.0,-0.98092,2e-05,1.95792]
[1776657969005,59.61,74568.75,0.0,-0.98092,2e-05,1.95792]
[1776657969059,59.61,74567.7,0.0,-0.98093,2e-05,1.95664]
[1776657969192,59.61,74567.7,0.0,-0.98093,2e-05,1.95664]
[1776657974412,59.62,74561.58,0.0,-0.98103,2e-05,1.94771]
[1776657975501,59.62,74561.58,0.0,-0.98103,2e-05,1.94771]
[1776657975548,59.62,74561.58,0.0,-0.98103,2e-05,1.94771]
[1776657975694,59.62,74561.58,0.0,-0.98103,2e-05,1.94771]
[1776657975743,59.62,74560.71,0.0,-0.98105,2e-05,1.94652]
[1776657979448,59.63,74562.86,0.0,-0.981,2e-05,1.95099]
[1776657980931,59.63,74562.86,0.0,-0.981,2e-05,1.95099]
[1776657980937,59.63,74562.86,0.0,-0.981,2e-05,1.95099]
[1776657981023,59.63,74566.3,0.0,-0.98093,2e-05,1.95686]
[1776657981200,59.63,74566.3,0.0,-0.98093,2e-05,1.95686]
[1776657987504,59.64,74566.17,0.0,-0.98091,2e-05,1.95848]
[1776657990148,59.65,74565.06,0.0,-0.98092,2e-05,1.9574]
[1776657990151,59.65,74565.06,0.0,-0.98092,2e-05,1.9574]
[1776657990190,59.65,74565.06,0.0,-0.98092,2e-05,1.9574]
[1776657990524,59.65,74564.92,0.0,-0.98092,2e-05,1.95771]
[1776657994553,59.66,74565.68,0.0,-0.98092,2e-05,1.95699]
[1776657996566,59.66,74576.83,0.0,-0.98071,2e-05,1.9758]
[1776657997574,59.67,74581.07,0.0,-0.98062,2e-05,1.98333]
[1776657998162,59.67,74581.07,0.0,-0.98062,2e-05,1.98333]
[1776657998194,59.67,74581.07,0.0,-0.98062,2e-05,1.98333]
[1776657998214,59.67,74581.07,0.0,-0.98062,2e-05,1.98333]
[1776657998581,59.67,74580.49,0.0,-0.98063,2e-05,1.98286]
[1776657999123,59.67,74580.49,0.0,-0.98063,2e-05,1.98286]
[1776657999192,59.67,74580.49,0.0,-0.98063,2e-05,1.98286]
[1776657999588,59.67,74580.53,0.0,-0.98062,2e-05,1.98342]
[1776658004622,59.68,74581.83,0.0,-0.98058,2e-05,1.98729]
[1776658006637,59.69,74583.98,0.0,-0.98053,2e-05,1.99184]
[1776658008026,59.69,74583.98,0.0,-0.98053,2e-05,1.99184]
[1776658008084,59.69,74583.98,0.0,-0.98053,2e-05,1.99184]
[1776658008117,59.7,74583.13,0.0,-0.98053,2e-05,1.99138]
[1776658008191,59.7,74583.13,0.0,-0.98053,2e-05,1.99138]
[1776658014693,59.72,74583.58,0.0,-0.98049,2e-05,1.99498]
[1776658019729,59.73,74583.42,0.0,-0.98047,2e-05,1.99707]
[1776658020735,59.74,74580.2,0.0,-0.98052,2e-05,1.99217]
[1776658021639,59.74,74580.2,0.0,-0.98052,2e-05,1.99217]
[1776658021689,59.74,74580.2,0.0,-0.98052,2e-05,1.99217]
[1776658021939,59.74,74580.2,0.0,-0.98052,2e-05,1.99217]
[1776658021963,59.74,74577.15,0.0,-0.98057,2e-05,1.98758]
[1776658023756,59.75,74572.25,0.0,-0.98065,2e-05,1.98042]
[1776658026810,59.75,74570.2,0.0,-0.98069,2e-05,1.97737]
[1776658026857,59.75,74570.2,0.0,-0.98069,2e-05,1.97737]
[1776658026935,59.75,74570.2,0.0,-0.98069,2e-05,1.97737]
[1776658027036,59.75,74570.74,0.0,-0.98068,2e-05,1.97843]
[1776658033826,59.76,74570.52,0.0,-0.98067,2e-05,1.97925]
[1776658035481,59.76,74570.43,0.0,-0.98067,2e-05,1.97927]
[1776658035486,59.76,74570.43,0.0,-0.98067,2e-05,1.97927]
[1776658035698,59.76,74570.43,0.0,-0.98067,2e-05,1.97927]
[1776658035839,59.76,74570.5,0.0,-0.98066,2e-05,1.97955]
[1776658040875,59.77,74569.95,0.0,-0.98066,2e-05,1.97946]
[1776658045910,59.77,74569.68,0.0,-0.98066,2e-05,1.97983]
[1776658050945,59.78,74569.69,0.0,-0.98065,2e-05,1.98065]
[1776658053074,59.78,74569.64,0.0,-0.98068,2e-05,1.97756]
[1776658053120,59.78,74569.64,0.0,-0.98068,2e-05,1.97756]
[1776658053115,59.78,74569.64,0.0,-0.98067,2e-05,1.97788]
[1776658053209,59.78,74569.64,0.0,-0.98067,2e-05,1.97788]
[1776658053811,59.78,74569.64,0.0,-0.98067,2e-05,1.97788]
[1776658053945,59.78,74569.64,0.0,-0.98067,2e-05,1.97788]
[1776658059001,59.79,74569.85,0.0,-0.98065,2e-05,1.97969]
[1776658065044,59.81,74569.88,0.0,-0.98062,2e-05,1.98264]
[1776658067042,59.82,74569.76,0.0,-0.98062,2e-05,1.98292]
[1776658067094,59.82,74569.76,0.0,-0.98062,2e-05,1.98292]
[1776658067141,59.82,74569.73,0.0,-0.98061,2e-05,1.98383]
[1776658067200,59.82,74569.73,0.0,-0.98061,2e-05,1.98383]
[1776658067874,59.82,74569.73,0.0,-0.98061,2e-05,1.98383]
[1776658067950,59.82,74569.73,0.0,-0.98061,2e-05,1.98383]
[1776658068065,59.82,74564.57,0.0,-0.9807,2e-05,1.9753]
[1776658071086,59.83,74565.3,0.0,-0.98068,2e-05,1.97764]
[1776658076120,59.85,74566.11,0.0,-0.98063,2e-05,1.98141]
[1776658078260,59.86,74566.4,0.0,-0.98061,2e-05,1.98333]
[1776658078309,59.86,74566.4,0.0,-0.98061,2e-05,1.98333]
[1776658078447,59.86,74566.4,0.0,-0.98061,2e-05,1.98333]
[1776658079142,59.86,74567.45,0.0,-0.98059,2e-05,1.98555]
[1776658080149,59.86,74579.34,0.0,-0.98036,2e-05,2.00531]
[1776658081156,59.86,74585.33,0.0,-0.98024,2e-05,2.0158]
[1776658082192,59.86,74585.33,0.0,-0.98024,2e-05,2.0158]
[1776658082163,59.87,74586.31,0.0,-0.98021,2e-05,2.01832]
[1776658082205,59.87,74586.31,0.0,-0.98021,2e-05,2.01832]
[1776658082231,59.87,74586.31,0.0,-0.98021,2e-05,2.01832]
[1776658082651,59.87,74586.31,0.0,-0.98021,2e-05,2.01832]
[1776658082706,59.87,74586.31,0.0,-0.98021,2e-05,2.01832]
[1776658083170,59.9,74590.95,0.0,-0.98008,2e-05,2.03033]
[1776658084177,59.9,74596.05,0.0,-0.97998,2e-05,2.03892]
[1776658085184,59.9,74597.12,0.0,-0.97995,2e-05,2.04153]
[1776658087419,59.91,74597.1,0.0,-0.97994,2e-05,2.04227]
[1776658087439,59.91,74597.1,0.0,-0.97994,2e-05,2.04227]
[1776658087475,59.91,74597.1,0.0,-0.97994,2e-05,2.04227]
[1776658088205,59.91,74596.74,0.0,-0.97994,2e-05,2.04206]
[1776658091804,59.92,74597.01,0.0,-0.97993,2e-05,2.0433]
[1776658091937,59.92,74597.01,0.0,-0.97993,2e-05,2.0433]
[1776658092038,59.92,74597.14,0.0,-0.97992,2e-05,2.04391]
[1776658097268,59.94,74598.29,0.0,-0.97987,2e-05,2.04821]
[1776658098275,59.94,74593.99,0.0,-0.97995,2e-05,2.04132]
[1776658099282,59.94,74589.49,0.0,-0.98003,2e-05,2.03413]
[1776658101754,59.94,74589.05,0.0,-0.98004,2e-05,2.03381]
[1776658101761,59.94,74589.05,0.0,-0.98004,2e-05,2.03381]
[1776658101938,59.94,74589.05,0.0,-0.98004,2e-05,2.03381]
[1776658102035,59.95,74588.52,0.0,-0.98004,2e-05,2.03333]
[1776658107338,59.96,74588.51,0.0,-0.98001,2e-05,2.03576]
[1776658108345,59.97,74584.78,0.0,-0.98008,2e-05,2.02989]
[1776658110162,59.97,74584.78,0.0,-0.98008,2e-05,2.02989]
[1776658110188,59.97,74584.78,0.0,-0.98008,2e-05,2.02989]
[1776658110214,59.97,74584.78,0.0,-0.98008,2e-05,2.02989]
[1776658110172,59.97,74584.32,0.0,-0.98008,2e-05,2.02953]
[1776658110358,59.97,74586.38,0.0,-0.98004,2e-05,2.03341]
[1776658111367,59.98,74587.08,0.0,-0.98005,2e-05,2.03178]
[1776658117409,59.99,74588.61,0.0,-0.97999,2e-05,2.03678]
[1776658118460,59.99,74588.61,0.0,-0.97999,2e-05,2.03678]
[1776658118512,59.99,74588.61,0.0,-0.97999,2e-05,2.03678]
[1776658118702,59.99,74588.61,0.0,-0.97999,2e-05,2.03678]
[1776658118717,59.99,74588.61,0.0,-0.97999,2e-05,2.03718]
[1776658123294,60.01,74589.47,0.0,-0.97995,2e-05,2.04023]
[1776658123442,60.01,74589.47,0.0,-0.97995,2e-05,2.04023]
[1776658123452,60.01,74590.46,0.0,-0.97993,2e-05,2.04229]
[1776658131508,60.03,74590.3,0.0,-0.9799,2e-05,2.04512]
[1776658132393,60.03,74590.3,0.0,-0.9799,2e-05,2.04512]
[1776658132445,60.03,74590.3,0.0,-0.9799,2e-05,2.04512]
[1776658132515,60.03,74590.2,0.0,-0.9799,2e-05,2.04533]
[1776658135001,60.03,74590.7,0.0,-0.97988,2e-05,2.04656]
[1776658135201,60.03,74590.7,0.0,-0.97988,2e-05,2.04656]
[1776658135059,60.04,74590.56,0.0,-0.97988,2e-05,2.0467]
[1776658140571,60.05,74590.22,0.0,-0.97986,2e-05,2.04841]
[1776658141578,60.06,74587.06,0.0,-0.97992,2e-05,2.04345]
[1776658142728,60.06,74587.06,0.0,-0.97992,2e-05,2.04345]
[1776658142812,60.06,74587.06,0.0,-0.97992,2e-05,2.04345]
[1776658142942,60.06,74587.06,0.0,-0.97992,2e-05,2.04345]
[1776658143037,60.06,74586.42,0.0,-0.97992,2e-05,2.04275]
[1776658145606,60.07,74589.43,0.0,-0.97985,2e-05,2.049]
[1776658147585,60.07,74590.19,0.0,-0.97983,2e-05,2.05066]
[1776658147637,60.07,74590.19,0.0,-0.97983,2e-05,2.05066]
[1776658147691,60.07,74590.19,0.0,-0.97983,2e-05,2.05066]
[1776658147793,60.07,74590.58,0.0,-0.97982,2e-05,2.05169]
[1776658152657,60.08,74593.04,0.0,-0.97975,2e-05,2.05769]
[1776658154091,60.08,74593.04,0.0,-0.97975,2e-05,2.05769]
[1776658154141,60.08,74593.04,0.0,-0.97975,2e-05,2.05769]
[1776658154203,60.08,74593.04,0.0,-0.97975,2e-05,2.05769]
[1776658154193,60.09,74594.27,0.0,-0.97973,2e-05,2.06014]
[1776658159708,60.1,74595.64,0.0,-0.97967,2e-05,2.06458]
[1776658160989,60.1,74595.64,0.0,-0.97967,2e-05,2.06458]
[1776658161038,60.1,74595.64,0.0,-0.97967,2e-05,2.06458]
[1776658161196,60.1,74595.64,0.0,-0.97967,2e-05,2.06458]
[1776658161137,60.1,74595.69,0.0,-0.97967,2e-05,2.06501]
[1776658171791,60.13,74595.29,0.0,-0.97966,2e-05,2.06489]
[1776658173129,60.13,74597.19,0.0,-0.97962,2e-05,2.06847]
[1776658175796,60.14,74597.58,0.0,-0.97961,2e-05,2.06982]
[1776658175848,60.14,74597.58,0.0,-0.97961,2e-05,2.06982]
[1776658175941,60.14,74597.58,0.0,-0.97961,2e-05,2.06982]
[1776658175949,60.14,74597.65,0.0,-0.9796,2e-05,2.07028]
[1776658181862,60.15,74594.05,0.0,-0.97965,2e-05,2.06619]
[1776658182827,60.15,74594.05,0.0,-0.97965,2e-05,2.06619]
[1776658182876,60.15,74594.05,0.0,-0.97965,2e-05,2.06619]
[1776658182937,60.15,74594.05,0.0,-0.97965,2e-05,2.06619]
[1776658182978,60.16,74589.55,0.0,-0.97973,2e-05,2.0589]
[1776658188910,60.17,74588.89,0.0,-0.97972,2e-05,2.0599]
[1776658189918,60.17,74581.98,0.0,-0.97985,2e-05,2.04857]
[1776658190925,60.17,74575.07,0.0,-0.97998,2e-05,2.03729]
[1776658191380,60.17,74575.07,0.0,-0.97998,2e-05,2.03729]
[1776658191439,60.17,74575.07,0.0,-0.97998,2e-05,2.03729]
[1776658191932,60.18,74572.61,0.0,-0.98002,2e-05,2.03355]
[1776658194952,60.19,74568.48,0.0,-0.98008,2e-05,2.02781]
[1776658195960,60.19,74565.43,0.0,-0.98014,2e-05,2.0231]
[1776658196564,60.19,74565.43,0.0,-0.98014,2e-05,2.0231]
[1776658196571,60.19,74565.43,0.0,-0.98014,2e-05,2.0231]
[1776658196700,60.19,74565.43,0.0,-0.98014,2e-05,2.0231]
[1776658196967,60.19,74564.06,0.0,-0.98016,2e-05,2.02122]
[1776658200995,60.2,74569.32,0.0,-0.98004,2e-05,2.03167]
[1776658202002,60.21,74572.23,0.0,-0.97998,2e-05,2.03695]
[1776658203004,60.21,74572.23,0.0,-0.97998,2e-05,2.03695]
[1776658203043,60.21,74572.23,0.0,-0.97998,2e-05,2.03695]
[1776658203190,60.21,74572.23,0.0,-0.97998,2e-05,2.03695]
[1776658203212,60.21,74573.84,0.0,-0.97994,2e-05,2.04004]
[1776658209055,60.22,74574.97,0.0,-0.9799,2e-05,2.0442]
[1776658212302,60.23,74574.92,0.0,-0.97989,2e-05,2.04449]
[1776658212436,60.23,74575.04,0.0,-0.97988,2e-05,2.04545]
[1776658212494,60.23,74575.04,0.0,-0.97988,2e-05,2.04545]
[1776658213083,60.23,74575.03,0.0,-0.97988,2e-05,2.0458]
[1776658214090,60.24,74572.84,0.0,-0.97992,2e-05,2.04249]
[1776658214442,60.24,74572.84,0.0,-0.97992,2e-05,2.04249]
[1776658215097,60.24,74571.79,0.0,-0.97993,2e-05,2.0411]
[1776658220347,60.25,74571.78,0.0,-0.97991,2e-05,2.04297]
[1776658220400,60.25,74571.78,0.0,-0.97991,2e-05,2.04297]
[1776658220438,60.25,74571.78,0.0,-0.97991,2e-05,2.04297]
[1776658220502,60.25,74571.78,0.0,-0.97991,2e-05,2.04335]
[1776658226175,60.27,74571.1,0.0,-0.9799,2e-05,2.04407]
[1776658234231,60.29,74570.26,0.0,-0.97991,2e-05,2.04238]
[1776658246315,60.32,74570.95,0.0,-0.97985,2e-05,2.04792]
[1776658252357,60.33,74570.98,0.0,-0.97982,2e-05,2.05046]
[1776658257392,60.35,74570.6,0.0,-0.9798,2e-05,2.05156]
[1776658260413,60.35,74568.27,0.0,-0.97984,2e-05,2.04834]
[1776658261420,60.36,74566.42,0.0,-0.97987,2e-05,2.04592]
[1776658263434,60.36,74564.32,0.0,-0.9799,2e-05,2.04321]
[1776658267462,60.37,74562.7,0.0,-0.97991,2e-05,2.04233]
[1776658272497,60.39,74562.03,0.0,-0.97989,2e-05,2.0435]
[1776658277043,60.4,74558.8,0.0,-0.97993,2e-05,2.0399]
[1776658277893,60.41,74555.49,0.0,-0.97999,2e-05,2.03481]
[1776658283573,60.43,74554.26,0.0,-0.97998,2e-05,2.03557]
[1776658288609,60.44,74553.29,0.0,-0.97997,2e-05,2.03632]
[1776658289615,60.45,74549.51,0.0,-0.98004,2e-05,2.03047]
[1776658290623,60.45,74547.01,0.0,-0.98008,2e-05,2.02678]
[1776658291630,60.45,74552.03,0.0,-0.98001,2e-05,2.03244]
[1776658292637,60.46,74554.1,0.0,-0.97997,2e-05,2.03638]
[1776658297672,60.47,74554.04,0.0,-0.97994,2e-05,2.03865]
[1776658302706,60.49,74554.29,0.0,-0.97991,2e-05,2.04144]
[1776658307742,60.5,74553.39,0.0,-0.97991,2e-05,2.04145]
[1776658312777,60.5,74552.67,0.0,-0.97992,2e-05,2.04049]
[1776658315798,60.5,74549.69,0.0,-0.97997,2e-05,2.03566]
[1776658317812,60.5,74547.94,0.0,-0.98001,2e-05,2.03286]
[1776658318819,60.5,74544.69,0.0,-0.98007,2e-05,2.0275]
[1776658323854,60.51,74544.85,0.0,-0.98006,2e-05,2.02815]
[1776658324861,60.51,74547.11,0.0,-0.98002,2e-05,2.03199]
[1776658325868,60.51,74548.92,0.0,-0.97998,2e-05,2.03509]
[1776658330903,60.51,74550.5,0.0,-0.97995,2e-05,2.03803]
[1776658335938,60.51,74551.0,0.0,-0.97993,2e-05,2.03916]
[1776658340978,60.51,74552.37,0.0,-0.9799,2e-05,2.04174]
[1776658345008,60.51,74554.43,0.0,-0.97986,2e-05,2.0454]
[1776658350040,60.52,74554.42,0.0,-0.97986,2e-05,2.04561]
[1776658364139,60.52,74554.28,0.0,-0.97988,2e-05,2.04284]
[1776658370181,60.52,74554.57,0.0,-0.97988,2e-05,2.04361]
[1776658371192,60.52,74557.11,0.0,-0.97983,2e-05,2.04791]
[1776658372195,60.52,74565.3,0.0,-0.97967,2e-05,2.06174]
[1776658373203,60.52,74568.33,0.0,-0.97961,2e-05,2.06687]
[1776658376224,60.52,74570.41,0.0,-0.97957,2e-05,2.0704]
[1776658381259,60.52,74572.11,0.0,-0.97954,2e-05,2.07325]
[1776658383501,60.52,74574.1,0.0,-0.9795,2e-05,2.07659]
[1776658389314,60.52,74572.77,0.0,-0.97953,2e-05,2.07424]
[1776658394350,60.52,74571.52,0.0,-0.97955,2e-05,2.07205]
[1776658399385,60.52,74571.3,0.0,-0.97956,2e-05,2.07161]
[1776658409455,60.52,74570.09,0.0,-0.97958,2e-05,2.06944]
[1776658410461,60.52,74565.47,0.0,-0.97967,2e-05,2.06162]
[1776658415497,60.52,74565.16,0.0,-0.97971,2e-05,2.05788]
[1776658418518,60.52,74566.79,0.0,-0.97967,2e-05,2.06065]
[1776658424560,60.52,74566.92,0.0,-0.97967,2e-05,2.06088]
[1776658430602,60.52,74566.78,0.0,-0.97967,2e-05,2.06066]
[1776658435637,60.52,74565.04,0.0,-0.97971,2e-05,2.05774]
[1776658440672,60.52,74564.5,0.0,-0.97972,2e-05,2.05687]
[1776658441679,60.52,74561.01,0.0,-0.97979,2e-05,2.051]
[1776658443693,60.52,74555.44,0.0,-0.97989,2e-05,2.04168]
[1776658445707,60.52,74553.75,0.0,-0.97992,2e-05,2.03892]
[1776658450742,60.52,74552.42,0.0,-0.97995,2e-05,2.03687]
[1776658455777,60.52,74551.35,0.0,-0.97996,2e-05,2.03526]
[1776658460812,60.53,74550.71,0.0,-0.97998,2e-05,2.03437]
[1776658466854,60.53,74549.79,0.0,-0.97999,2e-05,2.03305]
[1776658477932,60.53,74549.72,0.0,-0.98002,2e-05,2.03008]
[1776658482966,60.53,74549.44,0.0,-0.98002,2e-05,2.02979]
[1776658483973,60.53,74546.9,0.0,-0.98007,2e-05,2.02559]
[1776658485987,60.53,74544.62,0.0,-0.98011,2e-05,2.02189]
[1776658491022,60.53,74542.35,0.0,-0.98015,2e-05,2.0184]
[1776658492029,60.53,74537.95,0.0,-0.98023,2e-05,2.01116]
[1776658494043,60.54,74536.32,0.0,-0.98026,2e-05,2.00862]
[1776658500087,60.54,74538.29,0.0,-0.98022,2e-05,2.01238]
[1776658505123,60.54,74535.63,0.0,-0.98026,2e-05,2.00837]
[1776658511165,60.55,74535.03,0.0,-0.98027,2e-05,2.0079]
[1776658517207,60.55,74534.88,0.0,-0.98027,2e-05,2.00818]
[1776658522243,60.55,74536.51,0.0,-0.98023,2e-05,2.01131]
[1776658527277,60.56,74536.88,0.0,-0.98022,2e-05,2.01233]
[1776658532312,60.55,74536.65,0.0,-0.98026,2e-05,2.00839]
[1776658536340,60.53,74533.68,0.0,-0.98034,2e-05,2.00085]
[1776658537347,60.53,74528.1,0.0,-0.98046,2e-05,1.99101]
[1776658542382,60.51,74529.23,0.0,-0.98047,2e-05,1.98974]
[1776658542984,60.51,74529.23,0.0,-0.98047,2e-05,1.98974]
[1776658543028,60.51,74529.23,0.0,-0.98047,2e-05,1.98974]
[1776658543189,60.51,74529.23,0.0,-0.98047,2e-05,1.98974]
[1776658548424,60.48,74527.52,0.0,-0.98055,2e-05,1.9832]
[1776658553459,60.46,74528.9,0.0,-0.98056,2e-05,1.98242]
[1776658559540,60.43,74529.66,0.0,-0.98058,2e-05,1.98002]
[1776658562561,60.42,74536.84,0.0,-0.98047,2e-05,1.99001]
[1776658563568,60.42,74539.9,0.0,-0.98042,2e-05,1.99445]
[1776658564575,60.41,74541.16,0.0,-0.9804,2e-05,1.99591]
[1776658565581,60.41,74543.08,0.0,-0.98037,2e-05,1.99845]
[1776658568603,60.4,74546.19,0.0,-0.98034,2e-05,2.00169]
[1776658569610,60.39,74548.42,0.0,-0.9803,2e-05,2.00475]
[1776658575652,60.36,74549.72,0.0,-0.98032,2e-05,2.00305]
[1776658581694,60.33,74550.28,0.0,-0.98036,2e-05,1.99953]
[1776658584715,60.32,74548.3,0.0,-0.98042,2e-05,1.99436]
[1776658585722,60.32,74540.4,0.0,-0.98058,2e-05,1.98072]
[1776658586729,60.31,74539.64,0.0,-0.9806,2e-05,1.97888]
[1776658589754,60.3,74536.81,0.0,-0.98067,2e-05,1.97246]
[1776658591768,60.29,74533.47,0.0,-0.98078,2e-05,1.96266]
[1776658595796,60.27,74531.92,0.0,-0.98083,2e-05,1.95789]
[1776658600831,60.26,74530.48,0.0,-0.98089,2e-05,1.95278]
[1776658606874,60.23,74530.34,0.0,-0.98093,2e-05,1.94928]
[1776658614930,60.2,74528.97,0.0,-0.98101,2e-05,1.94275]
[1776658616944,60.19,74527.17,0.0,-0.98105,2e-05,1.93878]
[1776658619528,60.19,74524.41,0.0,-0.98111,2e-05,1.93327]
[1776658625000,60.17,74523.06,0.0,-0.98117,2e-05,1.92804]
[1776658631358,60.15,74523.27,0.0,-0.98119,2e-05,1.92687]
[1776658637083,60.12,74523.42,0.0,-0.98124,2e-05,1.92264]
[1776658642119,60.11,74523.52,0.0,-0.98126,2e-05,1.92035]
[1776658643127,60.1,74521.86,0.0,-0.9813,2e-05,1.91719]
[1776658645141,60.1,74519.36,0.0,-0.98135,2e-05,1.91221]
[1776658650176,60.08,74521.09,0.0,-0.98135,2e-05,1.91264]
[1776658655212,60.06,74518.79,0.0,-0.98145,2e-05,1.90351]
[1776658660248,60.05,74518.27,0.0,-0.98148,2e-05,1.90041]
[1776658665283,60.03,74516.75,0.0,-0.98153,2e-05,1.89576]
[1776658670318,60.01,74516.38,0.0,-0.98157,2e-05,1.89298]
[1776658675353,60.0,74517.98,0.0,-0.98156,2e-05,1.89336]
[1776658680387,59.98,74518.19,0.0,-0.98158,2e-05,1.89151]
[1776658686430,59.96,74518.62,0.0,-0.98161,2e-05,1.8896]
[1776658693479,59.94,74517.71,0.0,-0.98166,2e-05,1.88515]
[1776658696500,59.93,74519.88,0.0,-0.98163,2e-05,1.88734]
[1776658702542,59.92,74518.89,0.0,-0.98168,2e-05,1.88321]
[1776658707576,59.9,74519.16,0.0,-0.9817,2e-05,1.88154]
[1776658712612,59.89,74519.13,0.0,-0.98175,2e-05,1.87635]
[1776658717646,59.87,74519.51,0.0,-0.98177,2e-05,1.87494]
[1776658722690,59.86,74520.24,0.0,-0.98178,2e-05,1.87409]
[1776658723696,59.85,74526.21,0.0,-0.98167,2e-05,1.88319]
[1776658724704,59.85,74528.45,0.0,-0.98164,2e-05,1.88637]
[1776658726718,59.84,74529.77,0.0,-0.98162,2e-05,1.88764]
[1776658728731,59.84,74535.51,0.0,-0.98153,2e-05,1.89599]
[1776658731753,59.83,74537.15,0.0,-0.98152,2e-05,1.89732]
[1776658736788,59.81,74537.52,0.0,-0.98153,2e-05,1.89573]
[1776658737795,59.81,74539.87,0.0,-0.9815,2e-05,1.89907]
[1776658738802,59.81,74543.87,0.0,-0.98143,2e-05,1.90507]
[1776658741825,59.8,74542.14,0.0,-0.98148,2e-05,1.90095]
[1776658742447,59.8,74542.14,0.0,-0.98148,2e-05,1.90095]
[1776658742832,59.79,74535.69,0.0,-0.9816,2e-05,1.89016]
[1776658744850,59.79,74535.93,0.0,-0.9816,2e-05,1.88968]
[1776658748354,59.78,74536.25,0.0,-0.98161,2e-05,1.88894]
[1776658748445,59.78,74536.25,0.0,-0.98161,2e-05,1.88894]
[1776658748878,59.77,74536.18,0.0,-0.98162,2e-05,1.888]
[1776658752906,59.76,74531.41,0.0,-0.98173,2e-05,1.87872]
[1776658755927,59.75,74528.46,0.0,-0.98179,2e-05,1.87283]
[1776658758948,59.75,74524.96,0.0,-0.98186,2e-05,1.86649]
[1776658759955,59.74,74520.2,0.0,-0.98196,2e-05,1.85818]
[1776658761969,59.74,74516.5,0.0,-0.98203,2e-05,1.8516]
[1776658762976,59.73,74513.09,0.0,-0.9821,2e-05,1.84587]
[1776658766588,59.73,74514.44,0.0,-0.98208,2e-05,1.84731]
[1776658766698,59.73,74514.44,0.0,-0.98208,2e-05,1.84731]
[1776658772042,59.71,74510.94,0.0,-0.9822,2e-05,1.83632]
[1776658773486,59.71,74510.94,0.0,-0.9822,2e-05,1.83632]
[1776658773692,59.71,74510.94,0.0,-0.9822,2e-05,1.83632]
[1776658773947,59.71,74510.94,0.0,-0.9822,2e-05,1.83632]
[1776658774196,59.71,74511.78,0.0,-0.98219,2e-05,1.83731]
[1776658774268,59.71,74513.01,0.0,-0.98217,2e-05,1.83891]
[1776658778087,59.7,74510.47,0.0,-0.98223,2e-05,1.8336]
[1776658779094,59.7,74508.02,0.0,-0.98227,2e-05,1.82944]
[1776658783055,59.69,74508.88,0.0,-0.98227,2e-05,1.82984]
[1776658783199,59.69,74508.88,0.0,-0.98227,2e-05,1.82984]
[1776658789649,59.67,74507.39,0.0,-0.98232,2e-05,1.82564]
[1776658789696,59.67,74507.39,0.0,-0.98232,2e-05,1.82564]
[1776658789905,59.67,74507.39,0.0,-0.98232,2e-05,1.82564]
[1776658789941,59.67,74507.39,0.0,-0.98232,2e-05,1.82564]
[1776658790172,59.67,74507.05,0.0,-0.98233,2e-05,1.8245]
[1776658795207,59.66,74505.89,0.0,-0.98237,2e-05,1.82121]
[1776658796214,59.66,74502.29,0.0,-0.98243,2e-05,1.81531]
[1776658798143,59.66,74502.3,0.0,-0.98244,2e-05,1.81504]
[1776658798202,59.66,74502.3,0.0,-0.98244,2e-05,1.81504]
[1776658806284,59.64,74501.87,0.0,-0.98247,2e-05,1.8119]
[1776658811805,59.63,74501.62,0.0,-0.98249,2e-05,1.8107]
[1776658811942,59.63,74501.62,0.0,-0.98249,2e-05,1.8107]
[1776658812337,59.63,74501.62,0.0,-0.98249,2e-05,1.81017]
[1776658812435,59.63,74501.62,0.0,-0.98249,2e-05,1.81017]
[1776658812438,59.63,74501.62,0.0,-0.98249,2e-05,1.80991]
[1776658818370,59.61,74500.36,0.0,-0.98253,2e-05,1.80638]
[1776658820633,59.61,74500.32,0.0,-0.98254,2e-05,1.80606]
[1776658820701,59.61,74500.32,0.0,-0.98254,2e-05,1.80606]
[1776658825419,59.6,74497.82,0.0,-0.9826,2e-05,1.80066]
[1776658826082,59.6,74497.82,0.0,-0.9826,2e-05,1.80066]
[1776658826197,59.6,74497.82,0.0,-0.9826,2e-05,1.80066]
[1776658826567,59.6,74497.82,0.0,-0.9826,2e-05,1.80066]
[1776658826689,59.6,74497.82,0.0,-0.9826,2e-05,1.80066]
[1776658826791,59.6,74496.74,0.0,-0.98262,2e-05,1.79874]
[1776658829822,59.6,74495.5,0.0,-0.98265,2e-05,1.79634]
[1776658829944,59.6,74495.5,0.0,-0.98265,2e-05,1.79634]
[1776658835489,59.58,74496.73,0.0,-0.98267,2e-05,1.79363]
[1776658836271,59.58,74496.73,0.0,-0.98267,2e-05,1.79363]
[1776658836443,59.58,74496.73,0.0,-0.98267,2e-05,1.79363]
[1776658836872,59.58,74496.73,0.0,-0.98267,2e-05,1.79363]
[1776658836940,59.58,74496.73,0.0,-0.98267,2e-05,1.79363]
[1776658836973,59.58,74495.56,0.0,-0.98269,2e-05,1.79159]
[1776658842764,59.58,74494.93,0.0,-0.98272,2e-05,1.78972]
[1776658842937,59.58,74494.93,0.0,-0.98272,2e-05,1.78972]
[1776658848580,59.56,74494.83,0.0,-0.98274,2e-05,1.78778]
[1776658854622,59.55,74494.38,0.0,-0.98276,2e-05,1.78577]
[1776658859608,59.55,74494.26,0.0,-0.98277,2e-05,1.78516]
[1776658859694,59.55,74494.26,0.0,-0.98277,2e-05,1.78516]
[1776658860331,59.54,74494.26,0.0,-0.98277,2e-05,1.78451]
[1776658860443,59.54,74494.26,0.0,-0.98277,2e-05,1.78451]
[1776658860665,59.54,74493.72,0.0,-0.98279,2e-05,1.78347]
[1776658862679,59.54,74487.73,0.0,-0.98289,2e-05,1.77385]
[1776658863861,59.54,74487.73,0.0,-0.98289,2e-05,1.77385]
[1776658863942,59.54,74487.73,0.0,-0.98289,2e-05,1.77385]
[1776658863962,59.54,74482.21,0.0,-0.98299,2e-05,1.76522]
[1776658866707,59.53,74474.48,0.0,-0.98312,2e-05,1.75293]
[1776658867714,59.53,74471.02,0.0,-0.98318,2e-05,1.74753]
[1776658868443,59.53,74471.02,0.0,-0.98318,2e-05,1.74753]
[1776658868697,59.53,74471.02,0.0,-0.98318,2e-05,1.74753]
[1776658869227,59.53,74469.89,0.0,-0.98321,2e-05,1.74567]
[1776658869439,59.53,74469.89,0.0,-0.98321,2e-05,1.74567]
[1776658869728,59.53,74469.75,0.0,-0.98321,2e-05,1.74532]
[1776658874765,59.53,74470.07,0.0,-0.98321,2e-05,1.74508]
[1776658877582,59.52,74470.22,0.0,-0.98321,2e-05,1.74502]
[1776658877704,59.52,74470.22,0.0,-0.98321,2e-05,1.74502]
[1776658882822,59.52,74468.5,0.0,-0.98325,2e-05,1.74157]
[1776658889870,59.51,74468.59,0.0,-0.98326,2e-05,1.74074]
[1776658891884,59.51,74470.05,0.0,-0.98327,2e-05,1.73973]
[1776658894905,59.51,74473.37,0.0,-0.98322,2e-05,1.74434]
[1776658895912,59.5,74478.27,0.0,-0.98313,2e-05,1.75162]
[1776658896729,59.5,74478.27,0.0,-0.98313,2e-05,1.75162]
[1776658896938,59.5,74478.27,0.0,-0.98313,2e-05,1.75162]
[1776658897038,59.5,74479.58,0.0,-0.98312,2e-05,1.75331]
[1776658897714,59.5,74479.58,0.0,-0.98312,2e-05,1.75331]
[1776658897938,59.5,74479.58,0.0,-0.98312,2e-05,1.75331]
[1776658898036,59.5,74480.03,0.0,-0.98311,2e-05,1.75383]
[1776658903968,59.49,74481.97,0.0,-0.98309,2e-05,1.75598]
[1776658904331,59.49,74481.97,0.0,-0.98309,2e-05,1.75598]
[1776658904438,59.49,74481.97,0.0,-0.98309,2e-05,1.75598]
[1776658904974,59.49,74485.47,0.0,-0.98303,2e-05,1.76115]
[1776658905982,59.49,74488.31,0.0,-0.98298,2e-05,1.76532]
[1776658906701,59.49,74488.31,0.0,-0.98298,2e-05,1.76532]
[1776658906937,59.49,74488.31,0.0,-0.98298,2e-05,1.76532]
[1776658906989,59.49,74490.8,0.0,-0.98294,2e-05,1.76896]
[1776658907973,59.49,74490.8,0.0,-0.98294,2e-05,1.76896]
[1776658908195,59.49,74491.98,0.0,-0.98293,2e-05,1.77041]
[1776658914041,59.48,74492.1,0.0,-0.98294,2e-05,1.76949]
[1776658914471,59.48,74492.1,0.0,-0.98294,2e-05,1.76949]
[1776658914691,59.48,74492.1,0.0,-0.98294,2e-05,1.76949]
[1776658915378,59.48,74492.1,0.0,-0.98294,2e-05,1.76949]
[1776658915439,59.48,74492.1,0.0,-0.98294,2e-05,1.76949]
[1776658916054,59.48,74492.53,0.0,-0.98293,2e-05,1.76978]
[1776658923106,59.47,74492.64,0.0,-0.98295,2e-05,1.76867]
[1776658927053,59.46,74493.05,0.0,-0.98295,2e-05,1.76875]
[1776658927195,59.46,74494.75,0.0,-0.98292,2e-05,1.77117]
[1776658931148,59.46,74494.13,0.0,-0.98293,2e-05,1.76984]
[1776658931194,59.46,74494.13,0.0,-0.98293,2e-05,1.76984]
[1776658931269,59.46,74494.13,0.0,-0.98293,2e-05,1.76984]
[1776658931437,59.46,74494.13,0.0,-0.98293,2e-05,1.76984]
[1776658931503,59.46,74493.37,0.0,-0.98295,2e-05,1.7683]
[1776658937203,59.45,74493.33,0.0,-0.98296,2e-05,1.76711]
[1776658943246,59.44,74493.91,0.0,-0.98297,2e-05,1.76688]
[1776658947393,59.44,74493.2,0.0,-0.98298,2e-05,1.76543]
[1776658947438,59.44,74493.2,0.0,-0.98298,2e-05,1.76543]
[1776658952657,59.43,74492.96,0.0,-0.98299,2e-05,1.76451]
[1776658952695,59.43,74492.96,0.0,-0.98299,2e-05,1.76451]
[1776658953743,59.43,74492.96,0.0,-0.98303,2e-05,1.76083]
[1776658953942,59.43,74492.96,0.0,-0.98303,2e-05,1.76083]
[1776658953950,59.43,74492.55,0.0,-0.98304,2e-05,1.76003]
[1776658957344,59.42,74490.2,0.0,-0.98309,2e-05,1.75575]
[1776658958793,59.42,74490.2,0.0,-0.98309,2e-05,1.75575]
[1776658958941,59.42,74490.2,0.0,-0.98309,2e-05,1.75575]
[1776658964453,59.42,74489.55,0.0,-0.9831,2e-05,1.75411]
[1776658964699,59.42,74489.55,0.0,-0.9831,2e-05,1.75411]
[1776658965343,59.41,74489.4,0.0,-0.98311,2e-05,1.75339]
[1776658965449,59.41,74489.4,0.0,-0.98311,2e-05,1.75339]
[1776658965545,59.41,74488.6,0.0,-0.98313,2e-05,1.75201]
[1776658971443,59.41,74489.89,0.0,-0.98312,2e-05,1.753]
[1776658976480,59.4,74489.46,0.0,-0.98313,2e-05,1.75155]
[1776658982524,59.39,74489.32,0.0,-0.98315,2e-05,1.75038]
[1776658987263,59.39,74488.99,0.0,-0.98316,2e-05,1.74924]
[1776658987439,59.39,74488.99,0.0,-0.98316,2e-05,1.74924]
[1776658992594,59.38,74488.31,0.0,-0.98318,2e-05,1.74727]
[1776658993872,59.38,74488.31,0.0,-0.98318,2e-05,1.74727]
[1776658993944,59.38,74488.31,0.0,-0.98318,2e-05,1.74727]
[1776658994930,59.38,74489.8,0.0,-0.98316,2e-05,1.74937]
[1776658994940,59.38,74489.8,0.0,-0.98316,2e-05,1.74937]
[1776658994947,59.38,74490.55,0.0,-0.98315,2e-05,1.75035]
[1776658998237,59.38,74490.79,0.0,-0.98315,2e-05,1.7504]
[1776658998441,59.38,74490.79,0.0,-0.98315,2e-05,1.7504]
[1776659003671,59.37,74489.54,0.0,-0.98318,2e-05,1.74744]
[1776659004938,59.37,74489.54,0.0,-0.98318,2e-05,1.74744]
[1776659005195,59.37,74489.54,0.0,-0.98318,2e-05,1.74744]
[1776659005894,59.37,74488.59,0.0,-0.9832,2e-05,1.74571]
[1776659005941,59.37,74488.59,0.0,-0.9832,2e-05,1.74571]
[1776659005947,59.37,74488.67,0.0,-0.9832,2e-05,1.74583]
[1776659013741,59.36,74487.68,0.0,-0.98325,2e-05,1.74027]
[1776659014913,59.36,74487.68,0.0,-0.98325,2e-05,1.74027]
[1776659014943,59.36,74487.68,0.0,-0.98325,2e-05,1.74027]
[1776659018775,59.35,74490.11,0.0,-0.98322,2e-05,1.74328]
[1776659020391,59.35,74490.22,0.0,-0.98322,2e-05,1.74331]
[1776659020441,59.35,74490.22,0.0,-0.98322,2e-05,1.74331]
[1776659021175,59.35,74490.22,0.0,-0.98322,2e-05,1.74331]
[1776659021200,59.35,74490.22,0.0,-0.98322,2e-05,1.74331]
[1776659021276,59.35,74490.04,0.0,-0.98323,2e-05,1.74276]
[1776659026832,59.34,74489.98,0.0,-0.98323,2e-05,1.74201]
[1776659031867,59.34,74489.54,0.0,-0.98325,2e-05,1.7407]
[1776659035895,59.34,74491.76,0.0,-0.98322,2e-05,1.74358]
[1776659036901,59.34,74495.29,0.0,-0.98316,2e-05,1.74881]
[1776659037734,59.34,74495.29,0.0,-0.98316,2e-05,1.74881]
[1776659037939,59.34,74495.29,0.0,-0.98316,2e-05,1.74881]
[1776659043792,59.33,74494.03,0.0,-0.98319,2e-05,1.74607]
[1776659043938,59.33,74494.03,0.0,-0.98319,2e-05,1.74607]
[1776659044658,59.33,74493.4,0.0,-0.9832,2e-05,1.74498]
[1776659044692,59.33,74493.4,0.0,-0.9832,2e-05,1.74498]
[1776659044958,59.33,74493.76,0.0,-0.9832,2e-05,1.74539]
[1776659049994,59.32,74493.6,0.0,-0.98321,2e-05,1.74448]
[1776659055029,59.32,74496.06,0.0,-0.98317,2e-05,1.74754]
[1776659055623,59.32,74496.06,0.0,-0.98317,2e-05,1.74754]
[1776659055692,59.32,74496.06,0.0,-0.98317,2e-05,1.74754]
[1776659059799,59.31,74498.34,0.0,-0.98314,2e-05,1.75044]
[1776659059953,59.31,74498.34,0.0,-0.98314,2e-05,1.75044]
[1776659060066,59.31,74499.97,0.0,-0.98312,2e-05,1.75278]
[1776659062329,59.31,74501.11,0.0,-0.9831,2e-05,1.75421]
[1776659062443,59.31,74501.11,0.0,-0.9831,2e-05,1.75421]
[1776659066786,59.31,74502.12,0.0,-0.98309,2e-05,1.75511]
[1776659066937,59.31,74502.12,0.0,-0.98309,2e-05,1.75511]
[1776659067113,59.3,74509.34,0.0,-0.98297,2e-05,1.76599]
[1776659067901,59.3,74509.34,0.0,-0.98297,2e-05,1.76599]
[1776659067944,59.3,74509.34,0.0,-0.98297,2e-05,1.76599]
[1776659068120,59.3,74511.96,0.0,-0.98293,2e-05,1.76985]
[1776659069127,59.3,74511.97,0.0,-0.98293,2e-05,1.76968]
[1776659072147,59.3,74512.33,0.0,-0.98296,2e-05,1.7667]
[1776659074908,59.29,74512.79,0.0,-0.98295,2e-05,1.76703]
[1776659074940,59.29,74512.79,0.0,-0.98295,2e-05,1.76703]
[1776659078190,59.29,74510.13,0.0,-0.98301,2e-05,1.7622]
[1776659083225,59.28,74509.29,0.0,-0.98303,2e-05,1.75981]
[1776659083536,59.28,74509.29,0.0,-0.98303,2e-05,1.75981]
[1776659083691,59.28,74509.29,0.0,-0.98303,2e-05,1.75981]
[1776659084943,59.28,74509.14,0.0,-0.98304,2e-05,1.7594]
[1776659085205,59.28,74509.14,0.0,-0.98304,2e-05,1.7594]
[1776659085239,59.28,74510.28,0.0,-0.98302,2e-05,1.76096]
[1776659090278,59.27,74512.4,0.0,-0.98299,2e-05,1.76327]
[1776659092646,59.27,74512.86,0.0,-0.98299,2e-05,1.76359]
[1776659092691,59.27,74512.86,0.0,-0.98299,2e-05,1.76359]
[1776659098334,59.26,74516.33,0.0,-0.98295,2e-05,1.76772]
[1776659099342,59.26,74493.85,0.0,-0.98333,2e-05,1.73347]
[1776659100348,59.26,74485.48,0.0,-0.98347,2e-05,1.72064]
[1776659101355,59.26,74487.87,0.0,-0.98343,2e-05,1.72398]
[1776659102840,59.26,74487.87,0.0,-0.98343,2e-05,1.72398]
[1776659102937,59.26,74493.08,0.0,-0.98334,2e-05,1.73171]
[1776659103368,59.25,74495.4,0.0,-0.98331,2e-05,1.73508]
[1776659104367,59.25,74495.4,0.0,-0.98331,2e-05,1.73508]
[1776659104440,59.25,74495.4,0.0,-0.98331,2e-05,1.73508]
[1776659104527,59.25,74496.37,0.0,-0.98329,2e-05,1.73641]
[1776659106390,59.25,74493.53,0.0,-0.98334,2e-05,1.73182]
[1776659107607,59.25,74493.53,0.0,-0.98334,2e-05,1.73182]
[1776659107669,59.25,74491.0,0.0,-0.98339,2e-05,1.72787]
[1776659108403,59.25,74486.63,0.0,-0.98346,2e-05,1.72115]
[1776659111288,59.25,74488.64,0.0,-0.98343,2e-05,1.72406]
[1776659111425,59.25,74498.83,0.0,-0.98326,2e-05,1.73921]
[1776659112431,59.25,74504.84,0.0,-0.98316,2e-05,1.7482]
[1776659114446,59.24,74502.73,0.0,-0.9832,2e-05,1.74466]
[1776659115452,59.24,74499.36,0.0,-0.98326,2e-05,1.73938]
[1776659122502,59.23,74498.5,0.0,-0.98329,2e-05,1.73703]
[1776659126056,59.23,74499.6,0.0,-0.98327,2e-05,1.7384]
[1776659126194,59.23,74499.6,0.0,-0.98327,2e-05,1.7384]
[1776659126295,59.23,74504.1,0.0,-0.9832,2e-05,1.74491]
[1776659126533,59.23,74507.5,0.0,-0.98314,2e-05,1.75009]
[1776659127413,59.23,74507.5,0.0,-0.98314,2e-05,1.75009]
[1776659127439,59.23,74507.5,0.0,-0.98314,2e-05,1.75009]
[1776659127541,59.23,74509.81,0.0,-0.9831,2e-05,1.75344]
[1776659130780,59.23,74510.14,0.0,-0.9831,2e-05,1.75377]
[1776659130938,59.23,74510.14,0.0,-0.9831,2e-05,1.75377]
[1776659131012,59.22,74510.48,0.0,-0.98313,2e-05,1.75097]
[1776659135111,59.22,74510.05,0.0,-0.98314,2e-05,1.74979]
[1776659135196,59.22,74510.05,0.0,-0.98314,2e-05,1.74979]
[1776659135264,59.22,74510.34,0.0,-0.98314,2e-05,1.74989]
[1776659136994,59.22,74510.34,0.0,-0.98314,2e-05,1.74989]
[1776659137193,59.22,74510.34,0.0,-0.98314,2e-05,1.74989]
[1776659141640,59.21,74520.52,0.0,-0.98298,2e-05,1.76443]
[1776659142513,59.21,74520.52,0.0,-0.98298,2e-05,1.76443]
[1776659142695,59.21,74520.52,0.0,-0.98298,2e-05,1.76443]
[1776659142722,59.21,74523.75,0.0,-0.98292,2e-05,1.76919]
[1776659143959,59.21,74523.75,0.0,-0.98292,2e-05,1.76919]
[1776659144191,59.21,74523.75,0.0,-0.98292,2e-05,1.76919]
[1776659144288,59.21,74521.96,0.0,-0.98296,2e-05,1.76604]
[1776659148223,59.2,74523.17,0.0,-0.98294,2e-05,1.76751]
[1776659148324,59.2,74527.09,0.0,-0.98288,2e-05,1.77313]
[1776659148435,59.2,74527.09,0.0,-0.98288,2e-05,1.77313]
[1776659153724,59.19,74525.43,0.0,-0.98292,2e-05,1.76956]
[1776659154436,59.19,74525.43,0.0,-0.98292,2e-05,1.76956]
[1776659154694,59.19,74525.43,0.0,-0.98292,2e-05,1.76956]
[1776659154730,59.19,74525.21,0.0,-0.98293,2e-05,1.76902]
[1776659156933,59.19,74525.21,0.0,-0.98293,2e-05,1.76902]
[1776659157192,59.19,74525.21,0.0,-0.98293,2e-05,1.76902]
[1776659162007,59.18,74524.7,0.0,-0.98295,2e-05,1.76703]
[1776659162199,59.18,74524.7,0.0,-0.98295,2e-05,1.76703]
[1776659162217,59.18,74523.45,0.0,-0.98297,2e-05,1.76491]
[1776659163295,59.18,74523.45,0.0,-0.98297,2e-05,1.76491]
[1776659163437,59.18,74522.76,0.0,-0.98299,2e-05,1.76366]
[1776659168829,59.17,74521.32,0.0,-0.98302,2e-05,1.76033]
[1776659175135,59.17,74521.18,0.0,-0.98303,2e-05,1.75956]
[1776659175190,59.17,74521.18,0.0,-0.98303,2e-05,1.75956]
[1776659176158,59.16,74521.17,0.0,-0.98304,2e-05,1.759]
[1776659176197,59.16,74521.17,0.0,-0.98304,2e-05,1.759]
[1776659176259,59.16,74521.17,0.0,-0.98304,2e-05,1.75881]
[1776659181920,59.15,74521.12,0.0,-0.98305,2e-05,1.75765]
[1776659187962,59.15,74520.82,0.0,-0.98307,2e-05,1.75612]
[1776659190160,59.15,74520.82,0.0,-0.98307,2e-05,1.75612]
[1776659190188,59.15,74520.82,0.0,-0.98307,2e-05,1.75612]
[1776659196018,59.14,74521.09,0.0,-0.98311,2e-05,1.75217]
[1776659200822,59.13,74521.9,0.0,-0.9831,2e-05,1.75273]
[1776659200943,59.13,74521.9,0.0,-0.9831,2e-05,1.75273]
[1776659201053,59.13,74521.99,0.0,-0.9831,2e-05,1.7527]
[1776659202060,59.13,74528.43,0.0,-0.983,2e-05,1.7624]
[1776659203066,59.13,74533.3,0.0,-0.98292,2e-05,1.7697]
[1776659203440,59.13,74533.3,0.0,-0.98292,2e-05,1.7697]
[1776659207701,59.12,74535.12,0.0,-0.98289,2e-05,1.7717]
[1776659207918,59.12,74535.12,0.0,-0.98289,2e-05,1.7717]
[1776659207938,59.12,74535.12,0.0,-0.98289,2e-05,1.7717]
[1776659208017,59.12,74535.12,0.0,-0.9829,2e-05,1.77149]
[1776659214076,59.12,74535.02,0.0,-0.9829,2e-05,1.77094]
[1776659215077,59.11,74535.15,0.0,-0.98291,2e-05,1.77034]
[1776659215195,59.11,74535.15,0.0,-0.98291,2e-05,1.77034]
[1776659215342,59.11,74535.15,0.0,-0.98291,2e-05,1.77034]
[1776659215402,59.11,74535.15,0.0,-0.98291,2e-05,1.76995]
[1776659215441,59.11,74535.15,0.0,-0.98291,2e-05,1.76995]
[1776659221193,59.1,74530.78,0.0,-0.983,2e-05,1.76228]
[1776659221833,59.1,74530.78,0.0,-0.983,2e-05,1.76228]
[1776659221938,59.1,74530.78,0.0,-0.983,2e-05,1.76228]
[1776659222188,59.1,74530.78,0.0,-0.983,2e-05,1.76228]
[1776659222435,59.1,74530.78,0.0,-0.983,2e-05,1.76228]
[1776659222200,59.1,74530.03,0.0,-0.98301,2e-05,1.76094]
[1776659228243,59.09,74530.4,0.0,-0.98302,2e-05,1.76044]
[1776659233277,59.08,74530.28,0.0,-0.98303,2e-05,1.75938]
[1776659235948,59.08,74530.28,0.0,-0.98303,2e-05,1.75938]
[1776659236200,59.08,74530.28,0.0,-0.98303,2e-05,1.75938]
[1776659236219,59.08,74530.28,0.0,-0.98303,2e-05,1.75938]
[1776659236442,59.08,74530.28,0.0,-0.98303,2e-05,1.75938]
[1776659236293,59.08,74530.28,0.0,-0.98304,2e-05,1.75886]
[1776659237305,59.08,74525.5,0.0,-0.98312,2e-05,1.75137]
[1776659238312,59.08,74520.98,0.0,-0.9832,2e-05,1.74429]
[1776659238787,59.08,74520.98,0.0,-0.9832,2e-05,1.74429]
[1776659238941,59.08,74520.98,0.0,-0.9832,2e-05,1.74429]
[1776659239319,59.08,74520.46,0.0,-0.98321,2e-05,1.74334]
[1776659244353,59.07,74521.53,0.0,-0.9832,2e-05,1.74425]
[1776659249389,59.06,74521.72,0.0,-0.98321,2e-05,1.74364]
[1776659255440,59.06,74521.84,0.0,-0.98324,2e-05,1.74]
[1776659261482,59.05,74522.07,0.0,-0.98325,2e-05,1.73948]
[1776659266242,59.05,74520.47,0.0,-0.98328,2e-05,1.73662]
[1776659266436,59.05,74520.47,0.0,-0.98328,2e-05,1.73662]
[1776659277553,59.04,74520.01,0.0,-0.9833,2e-05,1.7351]
[1776659277689,59.04,74520.01,0.0,-0.9833,2e-05,1.7351]
[1776659277710,59.04,74520.01,0.0,-0.9833,2e-05,1.7351]
[1776659277937,59.04,74520.01,0.0,-0.9833,2e-05,1.7351]
[1776659278039,59.04,74520.01,0.0,-0.98331,2e-05,1.73414]
[1776659282631,59.03,74522.16,0.0,-0.98328,2e-05,1.73673]
[1776659293409,59.03,74522.05,0.0,-0.98328,2e-05,1.73615]
[1776659293437,59.03,74522.05,0.0,-0.98328,2e-05,1.73615]
[1776659293417,59.02,74522.09,0.0,-0.98329,2e-05,1.73527]
[1776659293909,59.02,74522.09,0.0,-0.98329,2e-05,1.73527]
[1776659293942,59.02,74522.09,0.0,-0.98329,2e-05,1.73527]
[1776659302772,59.01,74522.47,0.0,-0.9833,2e-05,1.73455]
[1776659303779,59.01,74526.16,0.0,-0.98324,2e-05,1.74004]
[1776659304770,59.01,74526.16,0.0,-0.98324,2e-05,1.74004]
[1776659304935,59.01,74526.16,0.0,-0.98324,2e-05,1.74004]
[1776659305013,59.01,74531.34,0.0,-0.98316,2e-05,1.74781]
[1776659305611,59.01,74531.34,0.0,-0.98316,2e-05,1.74781]
[1776659305692,59.01,74531.34,0.0,-0.98316,2e-05,1.74781]
[1776659310641,59.0,74532.16,0.0,-0.98315,2e-05,1.74832]
[1776659310692,59.0,74532.16,0.0,-0.98315,2e-05,1.74832]
[1776659311134,59.0,74532.16,0.0,-0.98315,2e-05,1.74832]
[1776659311196,59.0,74532.16,0.0,-0.98315,2e-05,1.74832]
[1776659311295,59.0,74532.6,0.0,-0.98317,2e-05,1.74589]
[1776659311835,59.0,74534.64,0.0,-0.98314,2e-05,1.74886]
[1776659316794,59.0,74535.18,0.0,-0.98314,2e-05,1.74909]
[1776659316941,59.0,74535.18,0.0,-0.98314,2e-05,1.74909]
[1776659317123,59.0,74535.18,0.0,-0.98314,2e-05,1.74909]
[1776659317205,59.0,74535.18,0.0,-0.98314,2e-05,1.74909]
[1776659317257,59.0,74535.66,0.0,-0.98313,2e-05,1.74968]
[1776659323920,58.99,74535.76,0.0,-0.98314,2e-05,1.7488]
[1776659328954,58.98,74536.0,0.0,-0.98314,2e-05,1.74843]
[1776659329592,58.98,74536.0,0.0,-0.98314,2e-05,1.74843]
[1776659329690,58.98,74536.0,0.0,-0.98314,2e-05,1.74843]
[1776659330333,58.98,74536.0,0.0,-0.98314,2e-05,1.74843]
[1776659330438,58.98,74536.0,0.0,-0.98314,2e-05,1.74843]
[1776659330539,58.98,74536.04,0.0,-0.98315,2e-05,1.7482]
[1776659336004,58.98,74537.08,0.0,-0.98314,2e-05,1.74906]
[1776659341040,58.97,74536.13,0.0,-0.98316,2e-05,1.74687]
[1776659342063,58.97,74536.13,0.0,-0.98316,2e-05,1.74687]
[1776659342197,58.97,74536.13,0.0,-0.98316,2e-05,1.74687]
[1776659342295,58.97,74534.39,0.0,-0.98319,2e-05,1.74407]
[1776659342705,58.97,74534.39,0.0,-0.98319,2e-05,1.74407]
[1776659342935,58.97,74534.39,0.0,-0.98319,2e-05,1.74407]
[1776659348088,58.96,74534.13,0.0,-0.98321,2e-05,1.74285]
[1776659353124,58.96,74533.94,0.0,-0.98322,2e-05,1.74187]
[1776659359166,58.95,74533.62,0.0,-0.98323,2e-05,1.74055]
[1776659364088,58.95,74534.71,0.0,-0.98322,2e-05,1.74167]
[1776659364195,58.95,74534.71,0.0,-0.98322,2e-05,1.74167]
[1776659364293,58.95,74534.71,0.0,-0.98322,2e-05,1.74154]
[1776659365549,58.95,74534.71,0.0,-0.98322,2e-05,1.74154]
[1776659365703,58.95,74534.87,0.0,-0.98322,2e-05,1.74164]
[1776659371251,58.94,74535.74,0.0,-0.98324,2e-05,1.73919]
[1776659376285,58.93,74535.74,0.0,-0.98325,2e-05,1.73852]
[1776659381323,58.93,74535.93,0.0,-0.98325,2e-05,1.73816]
[1776659393405,58.92,74535.75,0.0,-0.98327,2e-05,1.73636]
[1776659395593,58.92,74535.75,0.0,-0.98327,2e-05,1.73636]
[1776659395695,58.92,74535.75,0.0,-0.98327,2e-05,1.73636]
[1776659396153,58.92,74535.75,0.0,-0.98327,2e-05,1.73636]
[1776659396193,58.92,74535.75,0.0,-0.98327,2e-05,1.73636]
[1776659396427,58.92,74535.72,0.0,-0.98328,2e-05,1.73595]
[1776659401462,58.91,74534.32,0.0,-0.98331,2e-05,1.7332]
[1776659402154,58.91,74534.32,0.0,-0.98331,2e-05,1.7332]
[1776659402199,58.91,74534.32,0.0,-0.98331,2e-05,1.7332]
[1776659402469,58.91,74534.43,0.0,-0.98331,2e-05,1.73325]
[1776659402738,58.91,74534.43,0.0,-0.98331,2e-05,1.73325]
[1776659402939,58.91,74534.43,0.0,-0.98331,2e-05,1.73325]
[1776659405490,58.91,74523.72,0.0,-0.98349,2e-05,1.71665]
[1776659406497,58.91,74513.82,0.0,-0.98366,2e-05,1.70163]
[1776659406792,58.91,74513.82,0.0,-0.98366,2e-05,1.70163]
[1776659406937,58.91,74513.82,0.0,-0.98366,2e-05,1.70163]
[1776659407504,58.91,74512.11,0.0,-0.98369,2e-05,1.69897]
[1776659407847,58.91,74512.11,0.0,-0.98369,2e-05,1.69897]
[1776659407938,58.91,74512.11,0.0,-0.98369,2e-05,1.69897]
[1776659408511,58.91,74511.96,0.0,-0.98369,2e-05,1.69869]
[1776659413546,58.9,74512.18,0.0,-0.98369,2e-05,1.69866]
[1776659416768,58.9,74513.47,0.0,-0.98367,2e-05,1.70043]
[1776659416938,58.9,74513.47,0.0,-0.98367,2e-05,1.70043]
[1776659417527,58.9,74513.47,0.0,-0.98367,2e-05,1.70043]
[1776659417629,58.9,74513.63,0.0,-0.98367,2e-05,1.70061]
[1776659417699,58.9,74513.63,0.0,-0.98367,2e-05,1.70061]
[1776659419434,58.9,74513.7,0.0,-0.98367,2e-05,1.70065]
[1776659421601,58.9,74513.53,0.0,-0.98367,2e-05,1.70023]
[1776659427644,58.9,74513.08,0.0,-0.98369,2e-05,1.69925]
[1776659431674,58.9,74513.92,0.0,-0.9837,2e-05,1.69741]
[1776659435700,58.89,74515.92,0.0,-0.98367,2e-05,1.70023]
[1776659437048,58.89,74515.92,0.0,-0.98367,2e-05,1.70023]
[1776659437194,58.89,74515.92,0.0,-0.98367,2e-05,1.70023]
[1776659437252,58.89,74516.26,0.0,-0.98366,2e-05,1.7007]
[1776659437967,58.89,74516.26,0.0,-0.98366,2e-05,1.7007]
[1776659438189,58.89,74516.26,0.0,-0.98366,2e-05,1.7007]
[1776659449799,58.89,74516.05,0.0,-0.98367,2e-05,1.69981]
[1776659454836,58.89,74514.21,0.0,-0.98371,2e-05,1.69687]
[1776659459871,58.89,74515.09,0.0,-0.98369,2e-05,1.69802]
[1776659464551,58.89,74514.97,0.0,-0.9837,2e-05,1.69777]
[1776659464693,58.89,74514.97,0.0,-0.9837,2e-05,1.69777]
[1776659464647,58.89,74513.89,0.0,-0.98372,2e-05,1.69606]
[1776659465695,58.89,74513.89,0.0,-0.98372,2e-05,1.69606]
[1776659464911,58.89,74513.92,0.0,-0.98371,2e-05,1.6961]
[1776659465941,58.89,74513.92,0.0,-0.98371,2e-05,1.6961]
[1776659471247,58.89,74513.61,0.0,-0.98372,2e-05,1.69558]
[1776659471439,58.89,74513.61,0.0,-0.98372,2e-05,1.69558]
[1776659471540,58.88,74511.17,0.0,-0.98376,2e-05,1.69181]
[1776659471971,58.88,74511.17,0.0,-0.98376,2e-05,1.69181]
[1776659472195,58.88,74511.17,0.0,-0.98376,2e-05,1.69181]
[1776659478002,58.88,74511.93,0.0,-0.98375,2e-05,1.69278]
[1776659483039,58.88,74512.18,0.0,-0.98375,2e-05,1.69303]
[1776659483962,58.88,74512.18,0.0,-0.98375,2e-05,1.69303]
[1776659484189,58.88,74512.18,0.0,-0.98375,2e-05,1.69303]
[1776659484506,58.88,74512.18,0.0,-0.98375,2e-05,1.69303]
[1776659484693,58.88,74512.18,0.0,-0.98375,2e-05,1.69303]
[1776659484520,58.88,74512.22,0.0,-0.98375,2e-05,1.69306]
[1776659489912,58.88,74512.22,0.0,-0.98375,2e-05,1.69303]
[1776659489944,58.88,74512.22,0.0,-0.98375,2e-05,1.69303]
[1776659490088,58.88,74520.88,0.0,-0.98361,2e-05,1.7059]
[1776659491095,58.88,74530.94,0.0,-0.98347,2e-05,1.71811]
[1776659491901,58.88,74530.94,0.0,-0.98347,2e-05,1.71811]
[1776659491937,58.88,74530.94,0.0,-0.98347,2e-05,1.71811]
[1776659492102,58.88,74533.4,0.0,-0.98343,2e-05,1.72176]
[1776659493317,58.88,74533.4,0.0,-0.98343,2e-05,1.72176]
[1776659493441,58.88,74533.4,0.0,-0.98343,2e-05,1.72176]
[1776659493465,58.88,74535.0,0.0,-0.9834,2e-05,1.72411]
[1776659497251,58.88,74535.42,0.0,-0.9834,2e-05,1.7245]
[1776659497444,58.88,74535.42,0.0,-0.9834,2e-05,1.7245]
[1776659503179,58.87,74535.53,0.0,-0.9834,2e-05,1.72407]
[1776659505503,58.87,74535.74,0.0,-0.9834,2e-05,1.72431]
[1776659505690,58.87,74535.74,0.0,-0.9834,2e-05,1.72431]
[1776659505704,58.87,74535.81,0.0,-0.9834,2e-05,1.72424]
[1776659505885,58.87,74535.81,0.0,-0.9834,2e-05,1.72424]
[1776659505938,58.87,74535.81,0.0,-0.9834,2e-05,1.72424]
[1776659513248,58.87,74535.72,0.0,-0.98341,2e-05,1.7235]
[1776659516745,58.87,74534.94,0.0,-0.98342,2e-05,1.72214]
[1776659517277,58.86,74527.97,0.0,-0.98354,2e-05,1.71142]
[1776659518241,58.86,74527.97,0.0,-0.98354,2e-05,1.71142]
[1776659518438,58.86,74527.97,0.0,-0.98354,2e-05,1.71142]
[1776659518449,58.86,74523.38,0.0,-0.98362,2e-05,1.70444]
[1776659519437,58.86,74523.38,0.0,-0.98362,2e-05,1.70444]
[1776659519519,58.86,74521.66,0.0,-0.98365,2e-05,1.70179]
[1776659523319,58.86,74516.12,0.0,-0.98374,2e-05,1.69326]
[1776659524637,58.86,74516.12,0.0,-0.98374,2e-05,1.69326]
[1776659524692,58.86,74516.12,0.0,-0.98374,2e-05,1.69326]
[1776659527347,58.86,74513.03,0.0,-0.98379,2e-05,1.68847]
[1776659531375,58.86,74511.17,0.0,-0.98383,2e-05,1.68555]
[1776659533731,58.86,74503.27,0.0,-0.98396,2e-05,1.67373]
[1776659534197,58.86,74503.27,0.0,-0.98396,2e-05,1.67373]
[1776659534436,58.86,74503.27,0.0,-0.98396,2e-05,1.67373]
[1776659537438,58.86,74503.13,0.0,-0.98396,2e-05,1.6735]
[1776659537444,58.86,74503.23,0.0,-0.98396,2e-05,1.67363]
[1776659542453,58.86,74503.11,0.0,-0.98396,2e-05,1.6734]
[1776659544081,58.86,74503.15,0.0,-0.98396,2e-05,1.67345]
[1776659544193,58.86,74503.15,0.0,-0.98396,2e-05,1.67345]
[1776659550509,58.86,74502.99,0.0,-0.98396,2e-05,1.67316]
[1776659555543,58.86,74503.94,0.0,-0.98397,2e-05,1.67167]
[1776659556865,58.86,74503.71,0.0,-0.98398,2e-05,1.67132]
[1776659556937,58.86,74503.71,0.0,-0.98398,2e-05,1.67132]
[1776659558026,58.86,74502.38,0.0,-0.984,2e-05,1.66935]
[1776659558189,58.86,74502.38,0.0,-0.984,2e-05,1.66935]
[1776659558565,58.86,74502.31,0.0,-0.984,2e-05,1.66924]
[1776659563622,58.86,74500.88,0.0,-0.98402,2e-05,1.66714]
[1776659563699,58.86,74500.88,0.0,-0.98402,2e-05,1.66714]
[1776659569642,58.86,74502.06,0.0,-0.984,2e-05,1.66894]
[1776659574677,58.86,74501.92,0.0,-0.98401,2e-05,1.66876]
[1776659583741,58.86,74501.87,0.0,-0.98401,2e-05,1.66875]
[1776659587769,58.86,74507.27,0.0,-0.98392,2e-05,1.67679]
[1776659588342,58.86,74507.27,0.0,-0.98392,2e-05,1.67679]
[1776659588439,58.86,74507.27,0.0,-0.98392,2e-05,1.67679]
[1776659588776,58.86,74509.61,0.0,-0.98388,2e-05,1.68027]
[1776659589540,58.86,74509.61,0.0,-0.98388,2e-05,1.68027]
[1776659589689,58.86,74509.61,0.0,-0.98388,2e-05,1.68027]
[1776659589783,58.86,74509.87,0.0,-0.98388,2e-05,1.68064]
[1776659593298,58.86,74510.89,0.0,-0.98386,2e-05,1.68213]
[1776659593441,58.86,74510.89,0.0,-0.98386,2e-05,1.68213]
[1776659593811,58.86,74513.79,0.0,-0.98381,2e-05,1.68644]
[1776659598846,58.88,74513.84,0.0,-0.98378,2e-05,1.68922]
[1776659603881,58.9,74513.92,0.0,-0.98374,2e-05,1.69273]
[1776659608916,58.93,74513.12,0.0,-0.98372,2e-05,1.69489]
[1776659610160,58.93,74513.12,0.0,-0.98372,2e-05,1.69489]
[1776659610191,58.93,74513.12,0.0,-0.98372,2e-05,1.69489]
[1776659611103,58.93,74512.62,0.0,-0.98372,2e-05,1.69482]
[1776659611197,58.93,74512.62,0.0,-0.98372,2e-05,1.69482]
[1776659611299,58.94,74512.76,0.0,-0.98373,2e-05,1.6928]
[1776659616972,58.97,74512.06,0.0,-0.9837,2e-05,1.69576]
[1776659618887,58.97,74512.06,0.0,-0.9837,2e-05,1.69576]
[1776659618937,58.97,74512.06,0.0,-0.9837,2e-05,1.69576]
[1776659624021,59.22,74509.99,0.0,-0.98336,2e-05,1.726]
[1776659628682,59.35,74509.99,0.0,-0.98316,2e-05,1.74378]
[1776659628940,59.44,74509.99,0.0,-0.98303,2e-05,1.75508]
[1776659630121,59.44,74509.99,0.0,-0.98303,2e-05,1.75508]
[1776659630203,59.44,74509.99,0.0,-0.98303,2e-05,1.75508]
[1776659630287,59.48,74509.99,0.0,-0.98297,2e-05,1.76057]
[1776659635098,59.63,74507.02,0.0,-0.98278,2e-05,1.77748]
[1776659636394,59.63,74507.02,0.0,-0.98278,2e-05,1.77748]
[1776659636440,59.63,74507.02,0.0,-0.98278,2e-05,1.77748]
[1776659642147,59.66,74505.72,0.0,-0.98276,2e-05,1.77906]
[1776659648189,59.68,74505.27,0.0,-0.98273,2e-05,1.7814]
[1776659656807,59.68,74505.27,0.0,-0.98273,2e-05,1.7814]
[1776659665308,59.75,74505.94,0.0,-0.98263,2e-05,1.79086]
[1776659670343,59.76,74505.59,0.0,-0.9826,2e-05,1.79274]
[1776659674371,59.78,74505.73,0.0,-0.98261,2e-05,1.79188]
[1776659678574,59.79,74505.01,0.0,-0.9826,2e-05,1.79222]
[1776659678688,59.79,74505.01,0.0,-0.9826,2e-05,1.79222]
[1776659679759,59.79,74504.87,0.0,-0.9826,2e-05,1.79249]
[1776659679763,59.8,74504.87,0.0,-0.9826,2e-05,1.79297]
[1776659679938,59.8,74504.87,0.0,-0.9826,2e-05,1.79297]
[1776659685449,59.82,74504.41,0.0,-0.98257,2e-05,1.79513]
[1776659691491,59.84,74503.82,0.0,-0.98255,2e-05,1.79706]
[1776659695491,59.85,74503.61,0.0,-0.98254,2e-05,1.79815]
[1776659695701,59.85,74503.61,0.0,-0.98254,2e-05,1.79815]
[1776659698540,59.86,74533.4,0.0,-0.98199,2e-05,1.84651]
[1776659699089,59.86,74533.4,0.0,-0.98199,2e-05,1.84651]
[1776659699547,59.86,74546.04,0.0,-0.98177,2e-05,1.86659]
[1776659700554,59.86,74542.82,0.0,-0.98182,2e-05,1.86183]
[1776659701561,59.87,74540.17,0.0,-0.98186,2e-05,1.858]
[1776659702034,59.87,74540.17,0.0,-0.98186,2e-05,1.858]
[1776659707603,59.86,74541.45,0.0,-0.98185,2e-05,1.85941]
[1776659709617,59.86,74533.7,0.0,-0.98199,2e-05,1.84643]
[1776659710624,59.86,74524.53,0.0,-0.98216,2e-05,1.83167]
[1776659711630,59.86,74516.75,0.0,-0.98229,2e-05,1.81992]
[1776659712637,59.86,74513.88,0.0,-0.98235,2e-05,1.81515]
[1776659713645,59.85,74511.3,0.0,-0.98239,2e-05,1.81085]
[1776659714652,59.85,74507.97,0.0,-0.98245,2e-05,1.80541]
[1776659716737,59.85,74508.85,0.0,-0.98244,2e-05,1.8065]
[1776659716940,59.85,74508.85,0.0,-0.98244,2e-05,1.8065]
[1776659716791,59.85,74513.69,0.0,-0.98236,2e-05,1.81374]
[1776659718514,59.85,74513.64,0.0,-0.98237,2e-05,1.81338]
[1776659718690,59.85,74513.64,0.0,-0.98237,2e-05,1.81338]
[1776659718718,59.84,74513.64,0.0,-0.98237,2e-05,1.8131]
[1776659725579,59.84,74513.56,0.0,-0.98238,2e-05,1.81241]
[1776659725687,59.84,74513.56,0.0,-0.98238,2e-05,1.81241]
[1776659733785,59.81,74513.91,0.0,-0.98244,2e-05,1.80636]
[1776659734814,59.81,74513.91,0.0,-0.98244,2e-05,1.80636]
[1776659734940,59.81,74513.91,0.0,-0.98244,2e-05,1.80636]
[1776659736649,59.81,74513.94,0.0,-0.98244,2e-05,1.80587]
[1776659736691,59.81,74513.94,0.0,-0.98244,2e-05,1.80587]
[1776659736806,59.81,74513.98,0.0,-0.98245,2e-05,1.80567]
[1776659741841,59.8,74513.98,0.0,-0.98246,2e-05,1.80437]
[1776659747889,59.78,74514.51,0.0,-0.98247,2e-05,1.80339]
[1776659752924,59.78,74514.13,0.0,-0.98249,2e-05,1.80155]
[1776659757959,59.77,74515.54,0.0,-0.98248,2e-05,1.8025]
[1776659758556,59.77,74515.54,0.0,-0.98248,2e-05,1.8025]
[1776659758697,59.77,74515.54,0.0,-0.98248,2e-05,1.8025]
[1776659763340,59.76,74513.95,0.0,-0.98253,2e-05,1.7988]
[1776659763438,59.76,74513.95,0.0,-0.98253,2e-05,1.7988]
[1776659763908,59.76,74513.95,0.0,-0.98253,2e-05,1.7988]
[1776659763941,59.76,74513.95,0.0,-0.98253,2e-05,1.7988]
[1776659764001,59.76,74513.64,0.0,-0.98253,2e-05,1.79808]
[1776659769036,59.75,74512.87,0.0,-0.98256,2e-05,1.79571]
[1776659769377,59.75,74512.87,0.0,-0.98256,2e-05,1.79571]
[1776659769436,59.75,74512.87,0.0,-0.98256,2e-05,1.79571]
[1776659778398,59.73,74510.64,0.0,-0.98262,2e-05,1.79042]
[1776659778436,59.73,74510.64,0.0,-0.98262,2e-05,1.79042]
[1776659780943,59.73,74510.26,0.0,-0.98263,2e-05,1.78939]
[1776659781036,59.73,74507.68,0.0,-0.98268,2e-05,1.78498]
[1776659781188,59.73,74507.68,0.0,-0.98268,2e-05,1.78498]
[1776659781242,59.73,74505.24,0.0,-0.98272,2e-05,1.78123]
[1776659788169,59.72,74506.32,0.0,-0.98272,2e-05,1.78143]
[1776659791630,59.71,74506.82,0.0,-0.98272,2e-05,1.78178]
[1776659791689,59.71,74506.82,0.0,-0.98272,2e-05,1.78178]
[1776659800017,59.71,74506.7,0.0,-0.98275,2e-05,1.77817]
[1776659800194,59.7,74506.7,0.0,-0.98277,2e-05,1.77655]
[1776659800253,59.7,74511.02,0.0,-0.9827,2e-05,1.78318]
[1776659801259,59.7,74514.09,0.0,-0.98264,2e-05,1.78842]
[1776659802126,59.7,74514.09,0.0,-0.98264,2e-05,1.78842]
[1776659802195,59.7,74514.09,0.0,-0.98264,2e-05,1.78842]
[1776659802267,59.7,74514.73,0.0,-0.98262,2e-05,1.7899]
[1776659807302,59.72,74512.67,0.0,-0.98263,2e-05,1.78917]
[1776659810535,59.73,74512.91,0.0,-0.98261,2e-05,1.79052]
[1776659810686,59.73,74512.91,0.0,-0.98261,2e-05,1.79052]
[1776659816367,59.76,74511.84,0.0,-0.98259,2e-05,1.79229]
[1776659817457,59.76,74511.84,0.0,-0.98259,2e-05,1.79229]
[1776659817688,59.76,74511.84,0.0,-0.98259,2e-05,1.79229]
[1776659817723,59.76,74511.8,0.0,-0.98259,2e-05,1.79272]
[1776659822528,59.77,74511.73,0.0,-0.98258,2e-05,1.79358]
[1776659822694,59.77,74511.73,0.0,-0.98258,2e-05,1.79358]
[1776659829577,59.79,74513.69,0.0,-0.9825,2e-05,1.80045]
[1776659829690,59.79,74513.69,0.0,-0.9825,2e-05,1.80045]
[1776659831451,59.8,74515.69,0.0,-0.98245,2e-05,1.80497]
[1776659831694,59.8,74515.69,0.0,-0.98245,2e-05,1.80497]
[1776659831782,59.81,74515.54,0.0,-0.98245,2e-05,1.8052]
[1776659842931,59.82,74515.25,0.0,-0.98243,2e-05,1.80661]
[1776659846187,59.85,74515.25,0.0,-0.98239,2e-05,1.81028]
[1776659851611,59.88,74513.19,0.0,-0.98241,2e-05,1.80763]
[1776659852925,59.88,74513.19,0.0,-0.98241,2e-05,1.80763]
[1776659852944,59.88,74513.19,0.0,-0.98241,2e-05,1.80763]
[1776659852988,59.88,74513.19,0.0,-0.98241,2e-05,1.80763]
[1776659853051,59.88,74511.58,0.0,-0.98243,2e-05,1.80603]
[1776659853195,59.88,74511.58,0.0,-0.98243,2e-05,1.80603]
[1776659858659,59.9,74510.61,0.0,-0.98242,2e-05,1.80681]
[1776659862022,59.91,74510.4,0.0,-0.98241,2e-05,1.8074]
[1776659862025,59.91,74510.4,0.0,-0.98241,2e-05,1.8074]
[1776659862123,59.91,74509.41,0.0,-0.98242,2e-05,1.80677]
[1776659862189,59.91,74509.41,0.0,-0.98242,2e-05,1.80677]
[1776659867725,59.93,74508.43,0.0,-0.98241,2e-05,1.8075]
[1776659869810,59.93,74508.43,0.0,-0.98241,2e-05,1.8075]
[1776659869872,59.93,74508.43,0.0,-0.98241,2e-05,1.8075]
[1776659869940,59.93,74508.43,0.0,-0.98241,2e-05,1.8075]
[1776659870023,59.94,74508.43,0.0,-0.9824,2e-05,1.8084]
[1776659875781,59.95,74508.26,0.0,-0.98237,2e-05,1.8108]
[1776659881823,59.97,74508.22,0.0,-0.98235,2e-05,1.81334]
[1776659883517,59.97,74508.22,0.0,-0.98235,2e-05,1.81334]
[1776659883597,59.97,74508.22,0.0,-0.98235,2e-05,1.81334]
[1776659883694,59.97,74508.22,0.0,-0.98235,2e-05,1.81334]
[1776659883792,59.98,74508.22,0.0,-0.98234,2e-05,1.81419]
[1776659888872,60.0,74507.69,0.0,-0.98232,2e-05,1.81551]
[1776659893907,60.01,74506.76,0.0,-0.98231,2e-05,1.81621]
[1776659895920,60.02,74504.11,0.0,-0.98235,2e-05,1.81295]
[1776659897238,60.02,74503.42,0.0,-0.98236,2e-05,1.81231]
[1776659897413,60.02,74503.42,0.0,-0.98236,2e-05,1.81231]
[1776659897444,60.02,74503.42,0.0,-0.98236,2e-05,1.81231]
[1776659897935,60.02,74504.11,0.0,-0.98234,2e-05,1.81382]
[1776659902970,60.04,74506.28,0.0,-0.98228,2e-05,1.81935]
[1776659903189,60.04,74506.28,0.0,-0.98228,2e-05,1.81935]
[1776659903247,60.04,74506.28,0.0,-0.98228,2e-05,1.81935]
[1776659903438,60.04,74506.28,0.0,-0.98228,2e-05,1.81935]
[1776659903976,60.04,74506.35,0.0,-0.98227,2e-05,1.81988]
[1776659906998,60.05,74508.89,0.0,-0.98221,2e-05,1.82511]
[1776659908729,60.06,74510.37,0.0,-0.98218,2e-05,1.82784]
[1776659908904,60.06,74510.37,0.0,-0.98218,2e-05,1.82784]
[1776659908937,60.06,74510.37,0.0,-0.98218,2e-05,1.82784]
[1776659909012,60.06,74511.85,0.0,-0.98215,2e-05,1.83057]
[1776659914048,60.07,74510.8,0.0,-0.98217,2e-05,1.82793]
[1776659921096,60.1,74510.55,0.0,-0.98214,2e-05,1.83086]
[1776659923145,60.1,74510.51,0.0,-0.98214,2e-05,1.83121]
[1776659923194,60.1,74510.51,0.0,-0.98214,2e-05,1.83121]
[1776659923272,60.1,74510.51,0.0,-0.98214,2e-05,1.83121]
[1776659923441,60.1,74510.51,0.0,-0.98214,2e-05,1.83121]
[1776659923482,60.1,74510.51,0.0,-0.98213,2e-05,1.83162]
[1776659934186,60.14,74510.44,0.0,-0.98208,2e-05,1.83601]
[1776659939222,60.15,74510.53,0.0,-0.98206,2e-05,1.83819]
[1776659944256,60.17,74510.99,0.0,-0.98202,2e-05,1.84092]
[1776659949292,60.18,74510.95,0.0,-0.982,2e-05,1.84286]
[1776659955334,60.2,74510.85,0.0,-0.98198,2e-05,1.84508]
[1776659960369,60.21,74511.0,0.0,-0.98195,2e-05,1.84729]
[1776659966302,60.22,74511.0,0.0,-0.98193,2e-05,1.84886]
[1776659966420,60.22,74511.0,0.0,-0.98193,2e-05,1.84886]
[1776659966439,60.22,74511.0,0.0,-0.98193,2e-05,1.84886]
[1776659966514,60.23,74511.0,0.0,-0.98192,2e-05,1.84964]
[1776659972453,60.25,74511.91,0.0,-0.98191,2e-05,1.85031]
[1776659983529,60.28,74512.62,0.0,-0.98185,2e-05,1.85564]
[1776659985449,60.28,74512.62,0.0,-0.98185,2e-05,1.85564]
[1776659985499,60.28,74512.62,0.0,-0.98185,2e-05,1.85564]
[1776659985694,60.28,74512.62,0.0,-0.98185,2e-05,1.85564]
[1776659985708,60.28,74512.69,0.0,-0.98184,2e-05,1.8565]
[1776659991589,60.3,74513.24,0.0,-0.9818,2e-05,1.85958]
[1776659992533,60.3,74513.24,0.0,-0.9818,2e-05,1.85958]
[1776659992614,60.3,74513.24,0.0,-0.9818,2e-05,1.85958]
[1776659992694,60.3,74513.24,0.0,-0.9818,2e-05,1.85958]
[1776659992710,60.3,74513.4,0.0,-0.9818,2e-05,1.86019]
[1776659997168,60.31,74512.72,0.0,-0.9818,2e-05,1.86017]
[1776659997190,60.31,74512.72,0.0,-0.9818,2e-05,1.86017]
[1776659997260,60.31,74512.72,0.0,-0.9818,2e-05,1.86017]
[1776659997269,60.32,74511.24,0.0,-0.98182,2e-05,1.85854]
[1776659997436,60.32,74511.24,0.0,-0.98182,2e-05,1.85854]
[1776660004684,60.33,74510.24,0.0,-0.98181,2e-05,1.85943]
[1776660006393,60.34,74510.58,0.0,-0.9818,2e-05,1.86032]
[1776660006443,60.34,74510.58,0.0,-0.9818,2e-05,1.86032]
[1776660006519,60.34,74510.58,0.0,-0.9818,2e-05,1.86032]
[1776660006691,60.34,74510.58,0.0,-0.9818,2e-05,1.86032]
[1776660006698,60.34,74510.83,0.0,-0.98179,2e-05,1.86106]
[1776660013747,60.36,74510.74,0.0,-0.98176,2e-05,1.86335]
[1776660015761,60.36,74507.74,0.0,-0.98181,2e-05,1.85932]
[1776660016393,60.36,74507.74,0.0,-0.98181,2e-05,1.85932]
[1776660016438,60.36,74507.74,0.0,-0.98181,2e-05,1.85932]
[1776660016488,60.36,74507.74,0.0,-0.98181,2e-05,1.85932]
[1776660016690,60.36,74507.74,0.0,-0.98181,2e-05,1.85932]
[1776660016768,60.36,74506.35,0.0,-0.98183,2e-05,1.85748]
[1776660022809,60.38,74505.86,0.0,-0.98181,2e-05,1.85884]
[1776660024710,60.38,74506.25,0.0,-0.9818,2e-05,1.8598]
[1776660024862,60.38,74506.25,0.0,-0.9818,2e-05,1.8598]
[1776660024942,60.38,74506.25,0.0,-0.9818,2e-05,1.8598]
[1776660025042,60.38,74506.93,0.0,-0.98178,2e-05,1.86122]
[1776660032879,60.4,74506.38,0.0,-0.98179,2e-05,1.86006]
[1776660034849,60.41,74507.31,0.0,-0.98177,2e-05,1.86187]
[1776660034909,60.41,74507.31,0.0,-0.98177,2e-05,1.86187]
[1776660034937,60.41,74507.31,0.0,-0.98177,2e-05,1.86187]
[1776660034950,60.41,74507.31,0.0,-0.98177,2e-05,1.86222]
[1776660040936,60.42,74507.45,0.0,-0.98174,2e-05,1.86453]
[1776660044714,60.43,74507.05,0.0,-0.98173,2e-05,1.86493]
[1776660044873,60.43,74507.05,0.0,-0.98173,2e-05,1.86493]
[1776660044939,60.43,74507.05,0.0,-0.98173,2e-05,1.86493]
[1776660045031,60.43,74507.05,0.0,-0.98173,2e-05,1.86528]
[1776660052017,60.45,74507.06,0.0,-0.9817,2e-05,1.86767]
[1776660057051,60.46,74507.39,0.0,-0.98168,2e-05,1.86985]
[1776660061836,60.47,74507.31,0.0,-0.98166,2e-05,1.87103]
[1776660061937,60.47,74507.31,0.0,-0.98166,2e-05,1.87103]
[1776660062056,60.47,74507.31,0.0,-0.98166,2e-05,1.87103]
[1776660062189,60.47,74507.31,0.0,-0.98166,2e-05,1.87103]
[1776660062290,60.48,74507.31,0.0,-0.98166,2e-05,1.87168]
[1776660072156,60.5,74507.12,0.0,-0.98163,2e-05,1.87426]
[1776660072584,60.5,74507.12,0.0,-0.98163,2e-05,1.87426]
[1776660072702,60.5,74507.12,0.0,-0.98163,2e-05,1.87426]
[1776660072754,60.5,74507.12,0.0,-0.98163,2e-05,1.87426]
[1776660072951,60.5,74507.12,0.0,-0.98163,2e-05,1.87426]
[1776660072985,60.5,74507.12,0.0,-0.98162,2e-05,1.87458]
[1776660079205,60.52,74506.35,0.0,-0.98162,2e-05,1.87524]
[1776660084240,60.53,74506.14,0.0,-0.9816,2e-05,1.87646]
[1776660086097,60.53,74506.14,0.0,-0.9816,2e-05,1.87646]
[1776660086191,60.53,74506.14,0.0,-0.9816,2e-05,1.87646]
[1776660086295,60.53,74506.14,0.0,-0.9816,2e-05,1.87646]
[1776660086298,60.53,74506.14,0.0,-0.98159,2e-05,1.87738]
[1776660086447,60.53,74506.14,0.0,-0.98159,2e-05,1.87738]
[1776660088195,60.53,74506.14,0.0,-0.98159,2e-05,1.87738]
[1776660088267,60.54,74506.1,0.0,-0.98159,2e-05,1.87763]
[1776660093303,60.55,74505.93,0.0,-0.9816,2e-05,1.87607]
[1776660094309,60.55,74500.89,0.0,-0.98169,2e-05,1.86842]
[1776660095283,60.55,74500.89,0.0,-0.98169,2e-05,1.86842]
[1776660095316,60.55,74499.36,0.0,-0.98171,2e-05,1.86633]
[1776660095437,60.55,74499.36,0.0,-0.98171,2e-05,1.86633]
[1776660095548,60.55,74499.36,0.0,-0.98171,2e-05,1.86633]
[1776660095697,60.55,74499.36,0.0,-0.98171,2e-05,1.86633]
[1776660102365,60.56,74498.17,0.0,-0.98171,2e-05,1.86598]
[1776660107400,60.58,74498.06,0.0,-0.9817,2e-05,1.8674]
[1776660110422,60.58,74494.81,0.0,-0.98174,2e-05,1.86324]
[1776660111997,60.58,74494.81,0.0,-0.98174,2e-05,1.86324]
[1776660112173,60.58,74494.81,0.0,-0.98174,2e-05,1.86324]
[1776660112194,60.58,74494.81,0.0,-0.98174,2e-05,1.86324]
[1776660112250,60.58,74492.51,0.0,-0.98179,2e-05,1.85922]
[1776660117471,60.56,74490.71,0.0,-0.98185,2e-05,1.85404]
[1776660121499,60.55,74479.96,0.0,-0.98206,2e-05,1.83571]
[1776660122506,60.55,74480.58,0.0,-0.98205,2e-05,1.83632]
[1776660127045,60.54,74480.34,0.0,-0.98207,2e-05,1.83487]
[1776660127191,60.54,74480.34,0.0,-0.98207,2e-05,1.83487]
[1776660127250,60.54,74480.34,0.0,-0.98207,2e-05,1.83487]
[1776660127263,60.54,74478.91,0.0,-0.98209,2e-05,1.83229]
[1776660127438,60.54,74478.91,0.0,-0.98209,2e-05,1.83229]
[1776660132576,60.52,74478.77,0.0,-0.98212,2e-05,1.82998]
[1776660137611,60.51,74483.29,0.0,-0.98206,2e-05,1.83527]
[1776660138848,60.51,74483.29,0.0,-0.98206,2e-05,1.83527]
[1776660138941,60.51,74483.29,0.0,-0.98206,2e-05,1.83527]
[1776660139240,60.51,74483.29,0.0,-0.98206,2e-05,1.83527]
[1776660139274,60.51,74481.05,0.0,-0.98211,2e-05,1.83144]
[1776660139436,60.51,74481.05,0.0,-0.98211,2e-05,1.83144]
[1776660146611,60.5,74481.23,0.0,-0.98212,2e-05,1.83033]
[1776660146689,60.5,74481.23,0.0,-0.98212,2e-05,1.83033]
[1776660146713,60.49,74481.12,0.0,-0.98214,2e-05,1.82879]
[1776660153723,60.49,74481.02,0.0,-0.98217,2e-05,1.82535]
[1776660155297,60.49,74481.02,0.0,-0.98217,2e-05,1.82535]
[1776660155440,60.49,74481.02,0.0,-0.98216,2e-05,1.82573]
[1776660160772,60.51,74479.44,0.0,-0.98217,2e-05,1.82556]
[1776660165807,60.52,74480.27,0.0,-0.98213,2e-05,1.82876]
[1776660172858,60.54,74480.67,0.0,-0.98209,2e-05,1.832]
[1776660178900,60.56,74479.96,0.0,-0.98208,2e-05,1.83312]
[1776660183938,60.57,74479.7,0.0,-0.98206,2e-05,1.83456]
[1776660184945,60.57,74476.84,0.0,-0.98211,2e-05,1.83048]
[1776660186262,60.57,74476.84,0.0,-0.98211,2e-05,1.83048]
[1776660186438,60.57,74476.84,0.0,-0.98211,2e-05,1.83048]
[1776660186453,60.57,74476.84,0.0,-0.98211,2e-05,1.83048]
[1776660186359,60.58,74475.75,0.0,-0.98212,2e-05,1.82954]
[1776660186694,60.58,74475.75,0.0,-0.98212,2e-05,1.82954]
[1776660187966,60.57,74473.14,0.0,-0.98217,2e-05,1.82515]
[1776660188973,60.57,74469.62,0.0,-0.98223,2e-05,1.81937]
[1776660189980,60.57,74472.28,0.0,-0.98219,2e-05,1.82315]
[1776660191994,60.56,74475.15,0.0,-0.98215,2e-05,1.82692]
[1776660197340,60.56,74476.89,0.0,-0.98213,2e-05,1.82859]
[1776660197440,60.56,74476.89,0.0,-0.98213,2e-05,1.82859]
[1776660197439,60.55,74476.6,0.0,-0.98215,2e-05,1.82712]
[1776660197524,60.55,74476.6,0.0,-0.98215,2e-05,1.82712]
[1776660197697,60.55,74476.6,0.0,-0.98215,2e-05,1.82712]
[1776660204077,60.56,74476.93,0.0,-0.98212,2e-05,1.82919]
[1776660209113,60.57,74480.23,0.0,-0.98204,2e-05,1.83621]
[1776660209895,60.57,74480.23,0.0,-0.98204,2e-05,1.83621]
[1776660209938,60.57,74480.23,0.0,-0.98204,2e-05,1.83621]
[1776660210069,60.57,74480.23,0.0,-0.98204,2e-05,1.83621]
[1776660210198,60.57,74480.23,0.0,-0.98204,2e-05,1.83621]
[1776660210283,60.58,74482.63,0.0,-0.982,2e-05,1.84031]
[1776660213141,60.59,74483.24,0.0,-0.982,2e-05,1.83927]
[1776660217929,60.58,74483.21,0.0,-0.98201,2e-05,1.83887]
[1776660217934,60.58,74483.21,0.0,-0.98201,2e-05,1.83887]
[1776660217990,60.58,74483.21,0.0,-0.98201,2e-05,1.83887]
[1776660218194,60.58,74483.21,0.0,-0.98201,2e-05,1.83887]
[1776660218290,60.57,74483.21,0.0,-0.98202,2e-05,1.83744]
[1776660225225,60.55,74483.48,0.0,-0.98205,2e-05,1.83541]
[1776660230076,60.55,74483.52,0.0,-0.98206,2e-05,1.83444]
[1776660230192,60.55,74483.52,0.0,-0.98206,2e-05,1.83444]
[1776660230200,60.55,74483.52,0.0,-0.98206,2e-05,1.83444]
[1776660230438,60.55,74483.52,0.0,-0.98206,2e-05,1.83444]
[1776660230259,60.54,74482.92,0.0,-0.98208,2e-05,1.83282]
[1776660235304,60.53,74483.09,0.0,-0.98209,2e-05,1.8314]
[1776660240340,60.52,74483.16,0.0,-0.98211,2e-05,1.82984]
[1776660241415,60.52,74483.16,0.0,-0.98211,2e-05,1.82984]
[1776660241441,60.52,74483.16,0.0,-0.98211,2e-05,1.82984]
[1776660243985,60.51,74483.01,0.0,-0.98213,2e-05,1.82861]
[1776660244188,60.51,74483.01,0.0,-0.98213,2e-05,1.82861]
[1776660244368,60.51,74481.6,0.0,-0.98215,2e-05,1.82609]
[1776660246369,60.5,74481.36,0.0,-0.98216,2e-05,1.82539]
[1776660246439,60.5,74481.36,0.0,-0.98216,2e-05,1.82539]
[1776660253951,60.49,74480.7,0.0,-0.9822,2e-05,1.82245]
[1776660254193,60.49,74480.7,0.0,-0.9822,2e-05,1.82245]
[1776660257555,60.48,74480.67,0.0,-0.98221,2e-05,1.82083]
[1776660257692,60.48,74480.67,0.0,-0.98221,2e-05,1.82083]
[1776660257791,60.47,74480.67,0.0,-0.98222,2e-05,1.8202]
[1776660263501,60.46,74483.93,0.0,-0.98219,2e-05,1.82338]
[1776660263932,60.46,74483.93,0.0,-0.98219,2e-05,1.82338]
[1776660264191,60.46,74483.93,0.0,-0.98219,2e-05,1.82338]
[1776660269543,60.47,74486.14,0.0,-0.98214,2e-05,1.82774]
[1776660270165,60.47,74486.14,0.0,-0.98214,2e-05,1.82774]
[1776660270199,60.47,74486.14,0.0,-0.98214,2e-05,1.82774]
[1776660270387,60.47,74486.14,0.0,-0.98214,2e-05,1.82774]
[1776660270437,60.47,74486.14,0.0,-0.98214,2e-05,1.82774]
[1776660272564,60.48,74486.21,0.0,-0.98215,2e-05,1.82595]
[1776660276749,60.48,74487.22,0.0,-0.98212,2e-05,1.82869]
[1776660276936,60.48,74487.22,0.0,-0.98212,2e-05,1.82869]
[1776660277105,60.48,74487.22,0.0,-0.98212,2e-05,1.82869]
[1776660277194,60.48,74487.22,0.0,-0.98212,2e-05,1.82869]
[1776660277273,60.49,74491.52,0.0,-0.98204,2e-05,1.83576]
[1776660277599,60.49,74494.04,0.0,-0.98199,2e-05,1.84006]
[1776660281335,60.5,74495.47,0.0,-0.98196,2e-05,1.84302]
[1776660281446,60.5,74495.47,0.0,-0.98196,2e-05,1.84302]
[1776660283129,60.5,74498.07,0.0,-0.9819,2e-05,1.8478]
[1776660283191,60.5,74498.07,0.0,-0.9819,2e-05,1.8478]
[1776660283292,60.5,74499.02,0.0,-0.98188,2e-05,1.84964]
[1776660288577,60.52,74500.09,0.0,-0.98184,2e-05,1.85304]
[1776660288692,60.52,74500.09,0.0,-0.98184,2e-05,1.85304]
[1776660294488,60.53,74499.97,0.0,-0.98183,2e-05,1.85456]
[1776660293716,60.53,74496.42,0.0,-0.98188,2e-05,1.84933]
[1776660294691,60.53,74496.42,0.0,-0.98188,2e-05,1.84933]
[1776660294728,60.53,74496.42,0.0,-0.98188,2e-05,1.84933]
[1776660294936,60.53,74496.42,0.0,-0.98188,2e-05,1.84933]
[1776660295037,60.53,74497.05,0.0,-0.98187,2e-05,1.85067]
[1776660300765,60.55,74496.77,0.0,-0.98185,2e-05,1.85229]
[1776660306422,60.56,74496.22,0.0,-0.98185,2e-05,1.85245]
[1776660306441,60.56,74496.22,0.0,-0.98185,2e-05,1.85245]
[1776660306542,60.56,74497.0,0.0,-0.98182,2e-05,1.85469]
[1776660306640,60.56,74497.0,0.0,-0.98182,2e-05,1.85469]
[1776660306693,60.56,74497.0,0.0,-0.98182,2e-05,1.85469]
[1776660308823,60.57,74500.92,0.0,-0.98175,2e-05,1.86151]
[1776660310286,60.57,74500.92,0.0,-0.98175,2e-05,1.86151]
[1776660310442,60.57,74500.92,0.0,-0.98175,2e-05,1.86151]
[1776660312060,60.57,74502.62,0.0,-0.98171,2e-05,1.86483]
[1776660312196,60.57,74502.62,0.0,-0.98171,2e-05,1.86483]
[1776660312207,60.58,74505.7,0.0,-0.98165,2e-05,1.87]
[1776660313737,60.58,74506.4,0.0,-0.98163,2e-05,1.87141]
[1776660313943,60.58,74506.4,0.0,-0.98163,2e-05,1.87141]
[1776660314036,60.58,74508.7,0.0,-0.98159,2e-05,1.87535]
[1776660314865,60.58,74512.75,0.0,-0.98151,2e-05,1.88206]
[1776660317405,60.58,74514.08,0.0,-0.98149,2e-05,1.88446]
[1776660317434,60.58,74514.08,0.0,-0.98149,2e-05,1.88446]
[1776660317561,60.59,74514.45,0.0,-0.98147,2e-05,1.88562]
[1776660317625,60.59,74514.45,0.0,-0.98147,2e-05,1.88562]
[1776660317694,60.59,74514.45,0.0,-0.98147,2e-05,1.88562]
[1776660322389,60.59,74515.29,0.0,-0.98145,2e-05,1.88723]
[1776660326513,60.6,74515.4,0.0,-0.98143,2e-05,1.88909]
[1776660326698,60.6,74515.32,0.0,-0.98143,2e-05,1.88924]
[1776660329972,60.61,74522.22,0.0,-0.98129,2e-05,1.90133]
[1776660330717,60.61,74522.22,0.0,-0.98129,2e-05,1.90133]
[1776660330936,60.61,74522.22,0.0,-0.98129,2e-05,1.90133]
[1776660330979,60.61,74527.7,0.0,-0.98119,2e-05,1.91034]
[1776660332064,60.61,74527.7,0.0,-0.98119,2e-05,1.91034]
[1776660332197,60.61,74527.7,0.0,-0.98119,2e-05,1.91034]
[1776660332299,60.62,74529.09,0.0,-0.98119,2e-05,1.90966]
[1776660334000,60.62,74530.76,0.0,-0.98116,2e-05,1.9128]
[1776660339035,60.63,74530.46,0.0,-0.98115,2e-05,1.91349]
[1776660340042,60.63,74535.67,0.0,-0.98105,2e-05,1.92209]
[1776660341049,60.63,74541.48,0.0,-0.98094,2e-05,1.93167]
[1776660342056,60.63,74548.58,0.0,-0.98081,2e-05,1.94337]
[1776660343063,60.63,74552.27,0.0,-0.98074,2e-05,1.94954]
[1776660343969,60.63,74552.27,0.0,-0.98074,2e-05,1.94954]
[1776660344192,60.63,74552.27,0.0,-0.98074,2e-05,1.94954]
[1776660347091,60.64,74555.08,0.0,-0.98068,2e-05,1.95477]
[1776660349882,60.64,74555.22,0.0,-0.98067,2e-05,1.95515]
[1776660350191,60.64,74555.22,0.0,-0.98067,2e-05,1.95515]
[1776660350331,60.64,74555.22,0.0,-0.98067,2e-05,1.95515]
[1776660350441,60.64,74555.22,0.0,-0.98067,2e-05,1.95515]
[1776660350542,60.64,74555.15,0.0,-0.98067,2e-05,1.95549]
[1776660356153,60.65,74555.42,0.0,-0.98065,2e-05,1.95669]
[1776660360252,60.65,74555.45,0.0,-0.98065,2e-05,1.95718]
[1776660360440,60.65,74555.45,0.0,-0.98065,2e-05,1.95718]
[1776660362194,60.65,74555.63,0.0,-0.98064,2e-05,1.95777]
[1776660362292,60.65,74557.33,0.0,-0.98061,2e-05,1.9607]
[1776660363203,60.66,74559.31,0.0,-0.98057,2e-05,1.96407]
[1776660364204,60.66,74559.31,0.0,-0.98057,2e-05,1.96407]
[1776660364210,60.66,74559.6,0.0,-0.98056,2e-05,1.96468]
[1776660365487,60.66,74559.6,0.0,-0.98056,2e-05,1.96468]
[1776660365697,60.66,74560.04,0.0,-0.98055,2e-05,1.96567]
[1776660372265,60.66,74561.6,0.0,-0.98051,2e-05,1.96901]
[1776660376562,60.67,74561.41,0.0,-0.98051,2e-05,1.96909]
[1776660376564,60.67,74561.41,0.0,-0.98051,2e-05,1.96909]
[1776660376596,60.67,74561.52,0.0,-0.98051,2e-05,1.96953]
[1776660376690,60.67,74561.52,0.0,-0.98051,2e-05,1.96953]
[1776660377301,60.67,74561.48,0.0,-0.98051,2e-05,1.96947]
[1776660382335,60.67,74561.94,0.0,-0.98049,2e-05,1.9709]
[1776660383023,60.67,74561.94,0.0,-0.98049,2e-05,1.9709]
[1776660383189,60.67,74561.94,0.0,-0.98049,2e-05,1.9709]
[1776660386198,60.68,74562.64,0.0,-0.98047,2e-05,1.97245]
[1776660386364,60.68,74568.8,0.0,-0.98036,2e-05,1.98271]
[1776660387371,60.68,74573.71,0.0,-0.98026,2e-05,1.99093]
[1776660392405,60.68,74574.71,0.0,-0.98027,2e-05,1.98987]
[1776660397441,60.69,74575.05,0.0,-0.98025,2e-05,1.99098]
[1776660402476,60.69,74584.32,0.0,-0.98007,2e-05,2.00689]
[1776660404490,60.69,74586.17,0.0,-0.98003,2e-05,2.01016]
[1776660409530,60.69,74587.59,0.0,-0.98,2e-05,2.01294]
[1776660410693,60.69,74587.59,0.0,-0.98,2e-05,2.01294]
[1776660410536,60.69,74589.48,0.0,-0.97996,2e-05,2.01616]
[1776660411544,60.7,74591.74,0.0,-0.97992,2e-05,2.02001]
[1776660414198,60.7,74590.85,0.0,-0.97993,2e-05,2.01867]
[1776660414753,60.7,74592.21,0.0,-0.97991,2e-05,2.02101]
[1776660418191,60.7,74593.66,0.0,-0.97988,2e-05,2.02365]
[1776660418192,60.7,74593.66,0.0,-0.97988,2e-05,2.02371]
[1776660423631,60.7,74596.29,0.0,-0.97982,2e-05,2.02846]
[1776660424639,60.7,74598.41,0.0,-0.97978,2e-05,2.03209]
[1776660426376,60.7,74598.34,0.0,-0.97978,2e-05,2.03209]
[1776660426440,60.7,74598.34,0.0,-0.97978,2e-05,2.03209]
[1776660427660,60.7,74601.95,0.0,-0.97971,2e-05,2.03826]
[1776660428667,60.7,74604.51,0.0,-0.97966,2e-05,2.04261]
[1776660431364,60.7,74605.71,0.0,-0.97963,2e-05,2.04471]
[1776660431438,60.7,74605.71,0.0,-0.97963,2e-05,2.04471]
[1776660433702,60.7,74603.16,0.0,-0.97968,2e-05,2.04051]
[1776660438738,60.71,74601.91,0.0,-0.9797,2e-05,2.03861]
[1776660440201,60.71,74601.91,0.0,-0.9797,2e-05,2.03861]
[1776660440299,60.71,74601.91,0.0,-0.9797,2e-05,2.03864]
[1776660440758,60.71,74601.91,0.0,-0.9797,2e-05,2.03864]
[1776660440939,60.71,74601.91,0.0,-0.9797,2e-05,2.03864]
[1776660446794,60.71,74602.05,0.0,-0.9797,2e-05,2.03911]
[1776660451988,60.71,74601.56,0.0,-0.97971,2e-05,2.03839]
[1776660452214,60.71,74601.56,0.0,-0.97971,2e-05,2.03839]
[1776660452274,60.71,74601.56,0.0,-0.97971,2e-05,2.03839]
[1776660452438,60.71,74601.56,0.0,-0.97971,2e-05,2.03839]
[1776660452539,60.71,74601.85,0.0,-0.97973,2e-05,2.03562]
[1776660458878,60.71,74603.58,0.0,-0.9797,2e-05,2.03869]
[1776660461177,60.71,74603.58,0.0,-0.9797,2e-05,2.03869]
[1776660461196,60.71,74603.58,0.0,-0.9797,2e-05,2.03869]
[1776660468948,60.71,74604.11,0.0,-0.97968,2e-05,2.03976]
[1776660473983,60.71,74604.07,0.0,-0.97968,2e-05,2.03976]
[1776660474990,60.71,74597.26,0.0,-0.97982,2e-05,2.02834]
[1776660475997,60.71,74590.08,0.0,-0.97995,2e-05,2.01637]
[1776660477003,60.71,74588.46,0.0,-0.97998,2e-05,2.01373]
[1776660477922,60.71,74588.46,0.0,-0.97998,2e-05,2.01373]
[1776660477939,60.71,74588.46,0.0,-0.97998,2e-05,2.01373]
[1776660478504,60.71,74588.46,0.0,-0.97998,2e-05,2.01373]
[1776660478689,60.71,74588.46,0.0,-0.97998,2e-05,2.01373]
[1776660478713,60.71,74587.28,0.0,-0.98001,2e-05,2.01188]
[1776660482040,60.71,74590.2,0.0,-0.97995,2e-05,2.01692]
[1776660487073,60.72,74590.6,0.0,-0.97994,2e-05,2.01786]
[1776660490099,60.72,74593.28,0.0,-0.97988,2e-05,2.02249]
[1776660491031,60.72,74593.28,0.0,-0.97988,2e-05,2.02249]
[1776660491197,60.72,74593.28,0.0,-0.97988,2e-05,2.02249]
[1776660496510,60.72,74594.66,0.0,-0.97985,2e-05,2.02502]
[1776660496689,60.72,74594.66,0.0,-0.97985,2e-05,2.02502]
[1776660496694,60.72,74594.87,0.0,-0.97985,2e-05,2.02546]
[1776660502182,60.72,74594.61,0.0,-0.97985,2e-05,2.02525]
[1776660506211,60.72,74597.34,0.0,-0.9798,2e-05,2.03001]
[1776660507300,60.72,74597.34,0.0,-0.9798,2e-05,2.03001]
[1776660507439,60.72,74597.34,0.0,-0.9798,2e-05,2.03001]
[1776660512981,60.72,74593.43,0.0,-0.9799,2e-05,2.02047]
[1776660513195,60.72,74593.43,0.0,-0.9799,2e-05,2.02047]
[1776660515905,60.72,74593.5,0.0,-0.9799,2e-05,2.02064]
[1776660515938,60.72,74593.5,0.0,-0.9799,2e-05,2.02064]
[1776660516282,60.73,74592.9,0.0,-0.97991,2e-05,2.0198]
[1776660517289,60.73,74587.89,0.0,-0.98,2e-05,2.0115]
[1776660518134,60.73,74587.89,0.0,-0.98,2e-05,2.0115]
[1776660518194,60.73,74587.89,0.0,-0.98,2e-05,2.0115]
[1776660518296,60.73,74585.08,0.0,-0.98006,2e-05,2.0069]
[1776660519303,60.73,74582.86,0.0,-0.9801,2e-05,2.00329]
[1776660520310,60.73,74580.47,0.0,-0.98014,2e-05,1.99941]
[1776660521316,60.73,74577.02,0.0,-0.98021,2e-05,1.99379]
[1776660522324,60.73,74574.44,0.0,-0.98025,2e-05,1.98963]
[1776660523788,60.73,74574.44,0.0,-0.98025,2e-05,1.98963]
[1776660523939,60.73,74572.82,0.0,-0.98028,2e-05,1.98706]
[1776660524764,60.73,74572.82,0.0,-0.98028,2e-05,1.98706]
[1776660524795,60.73,74571.89,0.0,-0.9803,2e-05,1.98575]
[1776660524938,60.73,74571.89,0.0,-0.9803,2e-05,1.98575]
[1776660530384,60.74,74571.0,0.0,-0.98031,2e-05,1.98484]
[1776660535417,60.74,74570.29,0.0,-0.98032,2e-05,1.98422]
[1776660540452,60.74,74570.3,0.0,-0.98031,2e-05,1.9848]
[1776660546294,60.75,74570.15,0.0,-0.98031,2e-05,1.98498]
[1776660546438,60.75,74570.15,0.0,-0.98031,2e-05,1.98498]
[1776660551528,60.75,74570.25,0.0,-0.9803,2e-05,1.98591]
[1776660556564,60.76,74567.02,0.0,-0.98035,2e-05,1.98113]
[1776660558751,60.76,74566.96,0.0,-0.98035,2e-05,1.98115]
[1776660558939,60.76,74567.87,0.0,-0.98033,2e-05,1.98288]
[1776660559770,60.76,74567.87,0.0,-0.98033,2e-05,1.98288]
[1776660559943,60.76,74567.87,0.0,-0.98033,2e-05,1.98288]
[1776660560592,60.76,74567.91,0.0,-0.98033,2e-05,1.98306]
[1776660562606,60.76,74571.98,0.0,-0.98025,2e-05,1.98999]
[1776660563613,60.76,74577.36,0.0,-0.98015,2e-05,1.999]
[1776660564520,60.76,74577.36,0.0,-0.98015,2e-05,1.999]
[1776660564692,60.76,74577.36,0.0,-0.98015,2e-05,1.999]
[1776660564723,60.76,74581.39,0.0,-0.98007,2e-05,2.00578]
[1776660566634,60.76,74582.12,0.0,-0.98005,2e-05,2.00715]
[1776660571669,60.77,74581.17,0.0,-0.9801,2e-05,2.00269]
[1776660575853,60.77,74580.81,0.0,-0.9801,2e-05,2.00232]
[1776660575940,60.77,74580.63,0.0,-0.9801,2e-05,2.0021]
[1776660576256,60.77,74580.63,0.0,-0.9801,2e-05,2.0021]
[1776660576436,60.77,74580.63,0.0,-0.9801,2e-05,2.0021]
[1776660576704,60.77,74580.55,0.0,-0.9801,2e-05,2.00205]
[1776660579726,60.77,74583.25,0.0,-0.98005,2e-05,2.00678]
[1776660580733,60.77,74588.28,0.0,-0.97995,2e-05,2.01522]
[1776660581740,60.77,74590.86,0.0,-0.9799,2e-05,2.0196]
[1776660582747,60.77,74595.45,0.0,-0.97981,2e-05,2.02733]
[1776660583493,60.77,74595.45,0.0,-0.97981,2e-05,2.02733]
[1776660583699,60.77,74595.45,0.0,-0.97981,2e-05,2.02733]
[1776660589795,60.77,74596.11,0.0,-0.9798,2e-05,2.02877]
[1776660590803,60.77,74598.69,0.0,-0.97975,2e-05,2.03313]
[1776660592600,60.77,74599.21,0.0,-0.97973,2e-05,2.03404]
[1776660592702,60.77,74599.21,0.0,-0.97973,2e-05,2.03404]
[1776660593514,60.77,74599.17,0.0,-0.97974,2e-05,2.034]
[1776660593688,60.77,74599.17,0.0,-0.97974,2e-05,2.034]
[1776660593825,60.78,74599.82,0.0,-0.97972,2e-05,2.03513]
[1776660597853,60.78,74602.72,0.0,-0.97966,2e-05,2.04011]
[1776660598133,60.78,74602.72,0.0,-0.97966,2e-05,2.04011]
[1776660598195,60.78,74602.72,0.0,-0.97966,2e-05,2.04011]
[1776660600874,60.78,74597.27,0.0,-0.97977,2e-05,2.03102]
[1776660601881,60.78,74590.65,0.0,-0.9799,2e-05,2.01998]
[1776660602888,60.78,74586.53,0.0,-0.97998,2e-05,2.01317]
[1776660603278,60.78,74586.53,0.0,-0.97998,2e-05,2.01317]
[1776660603440,60.78,74586.53,0.0,-0.97998,2e-05,2.01317]
[1776660603895,60.78,74590.25,0.0,-0.9799,2e-05,2.01943]
[1776660604064,60.78,74590.25,0.0,-0.9799,2e-05,2.01943]
[1776660604195,60.78,74590.25,0.0,-0.9799,2e-05,2.01943]
[1776660605504,60.78,74590.25,0.0,-0.9799,2e-05,2.01943]
[1776660605698,60.78,74590.25,0.0,-0.9799,2e-05,2.01943]
[1776660605718,60.78,74593.82,0.0,-0.97983,2e-05,2.02544]
[1776660610175,60.78,74593.72,0.0,-0.97983,2e-05,2.02543]
[1776660610195,60.78,74593.72,0.0,-0.97983,2e-05,2.02543]
[1776660610915,60.78,74592.71,0.0,-0.97985,2e-05,2.02379]
[1776660610941,60.78,74592.71,0.0,-0.97985,2e-05,2.02379]
[1776660610945,60.78,74592.67,0.0,-0.97985,2e-05,2.02377]
[1776660611951,60.78,74590.53,0.0,-0.97989,2e-05,2.02024]
[1776660616987,60.78,74591.63,0.0,-0.97987,2e-05,2.02234]
[1776660623924,60.78,74590.97,0.0,-0.97988,2e-05,2.02152]
[1776660623938,60.78,74590.97,0.0,-0.97988,2e-05,2.02152]
[1776660630078,60.79,74591.61,0.0,-0.97986,2e-05,2.02293]
[1776660633099,60.79,74594.21,0.0,-0.97984,2e-05,2.02414]
[1776660634667,60.79,74594.21,0.0,-0.97984,2e-05,2.02414]
[1776660634691,60.79,74594.21,0.0,-0.97984,2e-05,2.02414]
[1776660634712,60.79,74596.4,0.0,-0.9798,2e-05,2.02785]
[1776660635519,60.79,74596.4,0.0,-0.9798,2e-05,2.02785]
[1776660635688,60.79,74596.4,0.0,-0.9798,2e-05,2.02785]
[1776660635790,60.79,74595.67,0.0,-0.97981,2e-05,2.02667]
[1776660637802,60.79,74596.4,0.0,-0.9798,2e-05,2.02793]
[1776660637937,60.79,74600.81,0.0,-0.97971,2e-05,2.03539]
[1776660638134,60.79,74603.91,0.0,-0.97965,2e-05,2.04059]
[1776660640538,60.79,74605.15,0.0,-0.97963,2e-05,2.0427]
[1776660640700,60.79,74605.15,0.0,-0.97963,2e-05,2.0427]
[1776660640733,60.79,74607.31,0.0,-0.97959,2e-05,2.04635]
[1776660644665,60.79,74609.01,0.0,-0.97955,2e-05,2.04925]
[1776660644702,60.79,74609.01,0.0,-0.97955,2e-05,2.04925]
[1776660649213,60.79,74613.84,0.0,-0.97946,2e-05,2.05743]
[1776660652198,60.79,74614.65,0.0,-0.97944,2e-05,2.05879]
[1776660653912,60.79,74616.55,0.0,-0.9794,2e-05,2.062]
[1776660653947,60.79,74616.55,0.0,-0.9794,2e-05,2.062]
[1776660654248,60.79,74617.3,0.0,-0.97939,2e-05,2.06325]
[1776660659283,60.77,74618.08,0.0,-0.9794,2e-05,2.06227]
[1776660660591,60.77,74618.08,0.0,-0.9794,2e-05,2.06227]
[1776660660695,60.77,74618.08,0.0,-0.9794,2e-05,2.06227]
[1776660663311,60.76,74611.58,0.0,-0.97956,2e-05,2.04902]
[1776660664500,60.76,74611.58,0.0,-0.97956,2e-05,2.04902]
[1776660664689,60.76,74611.58,0.0,-0.97956,2e-05,2.04902]
[1776660665485,60.76,74609.61,0.0,-0.97959,2e-05,2.04571]
[1776660665691,60.76,74609.61,0.0,-0.97959,2e-05,2.04571]
[1776660665764,60.76,74609.35,0.0,-0.9796,2e-05,2.0453]
[1776660666332,60.76,74606.63,0.0,-0.97965,2e-05,2.04074]
[1776660669353,60.76,74603.45,0.0,-0.97971,2e-05,2.0355]
[1776660670575,60.76,74603.45,0.0,-0.97971,2e-05,2.0355]
[1776660670696,60.76,74603.45,0.0,-0.97971,2e-05,2.0355]
[1776660674389,60.76,74600.46,0.0,-0.97977,2e-05,2.03068]
[1776660676404,60.76,74596.26,0.0,-0.97985,2e-05,2.02375]
[1776660677410,60.76,74593.94,0.0,-0.97989,2e-05,2.01993]
[1776660678194,60.76,74593.94,0.0,-0.97989,2e-05,2.01993]
[1776660678440,60.76,74593.94,0.0,-0.97989,2e-05,2.01993]
[1776660679010,60.76,74593.76,0.0,-0.97989,2e-05,2.01969]
[1776660679205,60.76,74593.76,0.0,-0.97989,2e-05,2.01969]
[1776660679425,60.76,74590.54,0.0,-0.97996,2e-05,2.01439]
[1776660680432,60.76,74588.23,0.0,-0.98,2e-05,2.01061]
[1776660685278,60.76,74586.84,0.0,-0.98002,2e-05,2.0086]
[1776660685438,60.76,74586.84,0.0,-0.98002,2e-05,2.0086]
[1776660686475,60.77,74590.9,0.0,-0.97994,2e-05,2.01551]
[1776660687978,60.77,74590.9,0.0,-0.97994,2e-05,2.01551]
[1776660687482,60.77,74595.16,0.0,-0.97986,2e-05,2.02269]
[1776660688197,60.77,74595.16,0.0,-0.97986,2e-05,2.02269]
[1776660688574,60.77,74595.16,0.0,-0.97986,2e-05,2.02269]
[1776660688688,60.77,74595.16,0.0,-0.97986,2e-05,2.02269]
[1776660688789,60.77,74594.13,0.0,-0.97988,2e-05,2.02101]
[1776660690503,60.77,74591.63,0.0,-0.97993,2e-05,2.01695]
[1776660695538,60.77,74590.71,0.0,-0.97997,2e-05,2.01246]
[1776660700573,60.77,74592.45,0.0,-0.97993,2e-05,2.01565]
[1776660704072,60.77,74593.31,0.0,-0.97992,2e-05,2.01725]
[1776660704188,60.77,74593.31,0.0,-0.97992,2e-05,2.01725]
[1776660711650,60.77,74596.94,0.0,-0.97984,2e-05,2.02367]
[1776660714671,60.78,74599.88,0.0,-0.97978,2e-05,2.02871]
[1776660715615,60.78,74599.88,0.0,-0.97978,2e-05,2.02871]
[1776660715695,60.78,74599.88,0.0,-0.97978,2e-05,2.02871]
[1776660715715,60.78,74597.23,0.0,-0.97983,2e-05,2.02431]
[1776660716180,60.78,74597.23,0.0,-0.97983,2e-05,2.02431]
[1776660716206,60.78,74597.23,0.0,-0.97983,2e-05,2.02431]
[1776660716685,60.78,74597.34,0.0,-0.97983,2e-05,2.02453]
[1776660719706,60.78,74604.1,0.0,-0.9797,2e-05,2.03597]
[1776660720644,60.78,74604.1,0.0,-0.9797,2e-05,2.03597]
[1776660720692,60.78,74604.1,0.0,-0.9797,2e-05,2.03597]
[1776660720714,60.78,74611.06,0.0,-0.97956,2e-05,2.04771]
[1776660721721,60.78,74611.94,0.0,-0.97955,2e-05,2.04919]
[1776660725125,60.78,74613.53,0.0,-0.97951,2e-05,2.05187]
[1776660725203,60.78,74613.53,0.0,-0.97951,2e-05,2.05187]
[1776660725749,60.78,74613.75,0.0,-0.97951,2e-05,2.05223]
[1776660727018,60.78,74613.75,0.0,-0.97951,2e-05,2.05223]
[1776660727195,60.78,74614.56,0.0,-0.97949,2e-05,2.0536]
[1776660729777,60.78,74611.17,0.0,-0.97956,2e-05,2.04784]
[1776660733015,60.78,74610.88,0.0,-0.97957,2e-05,2.04735]
[1776660733036,60.78,74613.19,0.0,-0.97952,2e-05,2.05124]
[1776660733197,60.78,74613.19,0.0,-0.97952,2e-05,2.05124]
[1776660733723,60.78,74613.19,0.0,-0.97952,2e-05,2.05124]
[1776660733938,60.78,74613.19,0.0,-0.97952,2e-05,2.05124]
[1776660734039,60.78,74615.44,0.0,-0.97948,2e-05,2.05503]
[1776660739847,60.78,74615.19,0.0,-0.97948,2e-05,2.05453]
[1776660742169,60.78,74615.28,0.0,-0.97948,2e-05,2.05466]
[1776660742192,60.78,74615.28,0.0,-0.97948,2e-05,2.05466]
[1776660747903,60.77,74614.55,0.0,-0.9795,2e-05,2.05331]
[1776660752937,60.77,74615.45,0.0,-0.97951,2e-05,2.05144]
[1776660755648,60.77,74615.77,0.0,-0.97951,2e-05,2.05195]
[1776660755694,60.77,74615.77,0.0,-0.97951,2e-05,2.05195]
[1776660756463,60.77,74615.88,0.0,-0.97951,2e-05,2.05211]
[1776660756691,60.77,74615.88,0.0,-0.97951,2e-05,2.05211]
[1776660756966,60.77,74615.74,0.0,-0.97951,2e-05,2.05186]
[1776660763008,60.77,74612.29,0.0,-0.97958,2e-05,2.04594]
[1776660763618,60.77,74612.29,0.0,-0.97958,2e-05,2.04594]
[1776660763699,60.77,74612.29,0.0,-0.97958,2e-05,2.04594]
[1776660764015,60.77,74609.38,0.0,-0.97963,2e-05,2.04103]
[1776660769053,60.77,74608.95,0.0,-0.97964,2e-05,2.04032]
[1776660770060,60.77,74602.34,0.0,-0.97977,2e-05,2.02922]
[1776660771067,60.77,74599.82,0.0,-0.97982,2e-05,2.02503]
[1776660771638,60.77,74599.82,0.0,-0.97982,2e-05,2.02503]
[1776660771688,60.77,74599.82,0.0,-0.97982,2e-05,2.02503]
[1776660772814,60.77,74599.01,0.0,-0.97983,2e-05,2.0237]
[1776660772938,60.77,74599.01,0.0,-0.97983,2e-05,2.0237]
[1776660773081,60.77,74599.97,0.0,-0.97982,2e-05,2.02534]
[1776660776219,60.77,74600.77,0.0,-0.9798,2e-05,2.02673]
[1776660776437,60.77,74600.77,0.0,-0.9798,2e-05,2.02673]
[1776660780130,60.77,74603.7,0.0,-0.97974,2e-05,2.03174]
[1776660781621,60.77,74603.7,0.0,-0.97974,2e-05,2.03174]
[1776660781697,60.77,74603.7,0.0,-0.97974,2e-05,2.03174]
[1776660781799,60.78,74606.92,0.0,-0.97968,2e-05,2.03717]
[1776660782341,60.78,74606.92,0.0,-0.97968,2e-05,2.03717]
[1776660782439,60.78,74606.92,0.0,-0.97968,2e-05,2.03717]
[1776660782443,60.78,74605.69,0.0,-0.9797,2e-05,2.03511]
[1776660783151,60.78,74601.53,0.0,-0.97978,2e-05,2.02815]
[1776660789195,60.78,74600.71,0.0,-0.9798,2e-05,2.02693]
[1776660790375,60.78,74600.71,0.0,-0.9798,2e-05,2.02693]
[1776660790439,60.78,74600.71,0.0,-0.9798,2e-05,2.02693]
[1776660793252,60.78,74601.07,0.0,-0.97979,2e-05,2.02761]
[1776660793440,60.78,74601.07,0.0,-0.97979,2e-05,2.02761]
[1776660793462,60.78,74602.01,0.0,-0.97977,2e-05,2.02921]
[1776660799266,60.78,74602.16,0.0,-0.97977,2e-05,2.02959]
[1776660804300,60.78,74603.25,0.0,-0.97974,2e-05,2.03152]
[1776660807610,60.78,74605.15,0.0,-0.97971,2e-05,2.03475]
[1776660807705,60.78,74605.15,0.0,-0.97971,2e-05,2.03475]
[1776660813214,60.78,74604.26,0.0,-0.97975,2e-05,2.03006]
[1776660813436,60.78,74604.26,0.0,-0.97975,2e-05,2.03006]
[1776660814763,60.78,74603.2,0.0,-0.97977,2e-05,2.02831]
[1776660814942,60.78,74603.2,0.0,-0.97977,2e-05,2.02831]
[1776660814967,60.78,74602.13,0.0,-0.97979,2e-05,2.02654]
[1776660820413,60.78,74601.68,0.0,-0.9798,2e-05,2.02597]
[1776660822418,60.78,74601.99,0.0,-0.97979,2e-05,2.02652]
[1776660824441,60.78,74608.25,0.0,-0.97967,2e-05,2.03711]
[1776660825448,60.78,74611.99,0.0,-0.9796,2e-05,2.04342]
[1776660826462,60.78,74618.26,0.0,-0.97948,2e-05,2.054]
[1776660827463,60.78,74624.2,0.0,-0.97936,2e-05,2.06405]
[1776660829477,60.78,74626.43,0.0,-0.97932,2e-05,2.06778]
[1776660831218,60.78,74626.34,0.0,-0.97932,2e-05,2.0676]
[1776660831442,60.78,74626.34,0.0,-0.97932,2e-05,2.0676]
[1776660831491,60.78,74626.41,0.0,-0.97933,2e-05,2.06693]
[1776660836526,60.76,74626.3,0.0,-0.97936,2e-05,2.06415]
[1776660838157,60.76,74626.3,0.0,-0.97936,2e-05,2.06415]
[1776660840206,60.75,74626.53,0.0,-0.97937,2e-05,2.06363]
[1776660843574,60.75,74633.25,0.0,-0.97923,2e-05,2.07498]
[1776660845589,60.75,74636.81,0.0,-0.97916,2e-05,2.08097]
[1776660846242,60.75,74636.81,0.0,-0.97916,2e-05,2.08097]
[1776660846440,60.75,74636.81,0.0,-0.97916,2e-05,2.08097]
[1776660846805,60.75,74636.81,0.0,-0.97916,2e-05,2.08097]
[1776660846941,60.75,74636.81,0.0,-0.97916,2e-05,2.08097]
[1776660847038,60.75,74638.24,0.0,-0.97914,2e-05,2.08336]
[1776660847603,60.75,74640.77,0.0,-0.97909,2e-05,2.08763]
[1776660849617,60.75,74642.88,0.0,-0.97905,2e-05,2.09112]
[1776660854653,60.75,74641.1,0.0,-0.97909,2e-05,2.08774]
[1776660858612,60.75,74640.89,0.0,-0.97909,2e-05,2.08719]
[1776660858700,60.75,74640.89,0.0,-0.97909,2e-05,2.08719]
[1776660858713,60.74,74640.85,0.0,-0.97909,2e-05,2.08706]
[1776660859278,60.74,74640.85,0.0,-0.97909,2e-05,2.08706]
[1776660859439,60.74,74640.85,0.0,-0.97909,2e-05,2.08706]
[1776660863716,60.74,74637.27,0.0,-0.97917,2e-05,2.08064]
[1776660865395,60.74,74636.91,0.0,-0.97918,2e-05,2.07998]
[1776660865436,60.74,74636.91,0.0,-0.97918,2e-05,2.07998]
[1776660865925,60.74,74636.91,0.0,-0.97918,2e-05,2.07998]
[1776660865945,60.74,74636.91,0.0,-0.97918,2e-05,2.07998]
[1776660866026,60.74,74636.82,0.0,-0.97918,2e-05,2.07978]
[1776660868751,60.74,74633.64,0.0,-0.97924,2e-05,2.07421]
[1776660870188,60.74,74632.17,0.0,-0.97927,2e-05,2.07167]
[1776660870443,60.74,74632.17,0.0,-0.97927,2e-05,2.07167]
[1776660870705,60.74,74632.17,0.0,-0.97927,2e-05,2.07167]
[1776660870940,60.74,74632.17,0.0,-0.97927,2e-05,2.07167]
[1776660871036,60.74,74629.65,0.0,-0.97935,2e-05,2.06402]
[1776660873786,60.74,74616.06,0.0,-0.97962,2e-05,2.04096]
[1776660874918,60.74,74616.06,0.0,-0.97962,2e-05,2.04096]
[1776660874944,60.74,74616.06,0.0,-0.97962,2e-05,2.04096]
[1776660875019,60.74,74613.75,0.0,-0.97967,2e-05,2.03709]
[1776660875333,60.74,74613.75,0.0,-0.97967,2e-05,2.03709]
[1776660875442,60.74,74613.75,0.0,-0.97967,2e-05,2.03709]
[1776660878821,60.74,74611.42,0.0,-0.97971,2e-05,2.03326]
[1776660879828,60.74,74607.05,0.0,-0.9798,2e-05,2.02521]
[1776660881145,60.74,74607.05,0.0,-0.9798,2e-05,2.02521]
[1776660881188,60.74,74607.05,0.0,-0.9798,2e-05,2.02521]
[1776660881743,60.73,74605.8,0.0,-0.97984,2e-05,2.02241]
[1776660881943,60.73,74605.8,0.0,-0.97984,2e-05,2.02241]
[1776660882038,60.73,74605.8,0.0,-0.97985,2e-05,2.0217]
[1776660885869,60.71,74603.13,0.0,-0.97993,2e-05,2.01444]
[1776660886801,60.71,74603.13,0.0,-0.97993,2e-05,2.01444]
[1776660886944,60.71,74603.13,0.0,-0.97993,2e-05,2.01444]
[1776660886990,60.7,74603.11,0.0,-0.97994,2e-05,2.01372]
[1776660892919,60.67,74603.21,0.0,-0.97998,2e-05,2.00977]
[1776660896781,60.66,74602.92,0.0,-0.98001,2e-05,2.00725]
[1776660896942,60.66,74602.92,0.0,-0.98001,2e-05,2.00725]
[1776660897954,60.65,74606.79,0.0,-0.97996,2e-05,2.01234]
[1776660900974,60.64,74604.71,0.0,-0.98,2e-05,2.00831]
[1776660903155,60.64,74604.33,0.0,-0.98001,2e-05,2.00774]
[1776660903195,60.64,74604.33,0.0,-0.98001,2e-05,2.00774]
[1776660903996,60.65,74602.84,0.0,-0.98004,2e-05,2.00539]
[1776660904595,60.65,74602.84,0.0,-0.98004,2e-05,2.00539]
[1776660904702,60.65,74602.84,0.0,-0.98004,2e-05,2.00539]
[1776660905008,60.64,74599.07,0.0,-0.98012,2e-05,1.99845]
[1776660906010,60.64,74596.82,0.0,-0.98017,2e-05,1.99404]
[1776660909130,60.63,74596.92,0.0,-0.98017,2e-05,1.99364]
[1776660909195,60.63,74596.92,0.0,-0.98017,2e-05,1.99364]
[1776660909177,60.63,74595.98,0.0,-0.9802,2e-05,1.99152]
[1776660909555,60.63,74595.98,0.0,-0.9802,2e-05,1.99152]
[1776660909697,60.63,74595.98,0.0,-0.9802,2e-05,1.99152]
[1776660915073,60.63,74595.3,0.0,-0.98021,2e-05,1.99014]
[1776660917647,60.63,74595.59,0.0,-0.9802,2e-05,1.99081]
[1776660917689,60.63,74595.59,0.0,-0.9802,2e-05,1.99081]
[1776660918172,60.63,74595.59,0.0,-0.9802,2e-05,1.99081]
[1776660918194,60.63,74595.59,0.0,-0.9802,2e-05,1.99081]
[1776660918181,60.63,74595.48,0.0,-0.9802,2e-05,1.99082]
[1776660922557,60.63,74593.66,0.0,-0.98024,2e-05,1.98809]
[1776660922700,60.63,74593.66,0.0,-0.98024,2e-05,1.98809]
[1776660923129,60.63,74593.2,0.0,-0.98024,2e-05,1.98752]
[1776660925103,60.63,74592.58,0.0,-0.98026,2e-05,1.98585]
[1776660925200,60.63,74592.58,0.0,-0.98026,2e-05,1.98585]
[1776660930178,60.62,74589.85,0.0,-0.98032,2e-05,1.98046]
[1776660930823,60.62,74589.85,0.0,-0.98032,2e-05,1.98046]
[1776660930939,60.62,74589.85,0.0,-0.98032,2e-05,1.98046]
[1776660931185,60.62,74588.56,0.0,-0.98039,2e-05,1.97447]
[1776660932192,60.61,74582.32,0.0,-0.98051,2e-05,1.96359]
[1776660932678,60.61,74582.32,0.0,-0.98051,2e-05,1.96359]
[1776660932694,60.61,74582.32,0.0,-0.98051,2e-05,1.96359]
[1776660933199,60.61,74579.46,0.0,-0.98057,2e-05,1.95831]
[1776660938234,60.59,74578.1,0.0,-0.98063,2e-05,1.95315]
[1776660946528,60.58,74578.06,0.0,-0.98064,2e-05,1.95251]
[1776660946701,60.58,74578.06,0.0,-0.98064,2e-05,1.95251]
[1776660946720,60.55,74578.02,0.0,-0.98069,2e-05,1.94841]
[1776660947320,60.55,74578.02,0.0,-0.98069,2e-05,1.94841]
[1776660947444,60.55,74578.02,0.0,-0.98069,2e-05,1.94841]
[1776660953349,60.53,74577.82,0.0,-0.98074,2e-05,1.94416]
[1776660958384,60.51,74578.91,0.0,-0.98075,2e-05,1.94317]
[1776660963419,60.49,74579.0,0.0,-0.98078,2e-05,1.94059]
[1776660970468,60.46,74579.45,0.0,-0.98081,2e-05,1.93756]
[1776660973061,60.46,74580.22,0.0,-0.98081,2e-05,1.93828]
[1776660973192,60.46,74580.22,0.0,-0.98081,2e-05,1.93828]
[1776660973249,60.45,74580.22,0.0,-0.98082,2e-05,1.93722]
[1776660973761,60.45,74580.22,0.0,-0.98082,2e-05,1.93722]
[1776660973947,60.45,74580.22,0.0,-0.98082,2e-05,1.93722]
[1776660985510,60.43,74579.81,0.0,-0.98086,2e-05,1.93393]
[1776660996649,60.36,74579.85,0.0,-0.98099,2e-05,1.92162]
[1776661005061,60.36,74579.77,0.0,-0.981,2e-05,1.92099]
[1776661005210,60.36,74579.77,0.0,-0.981,2e-05,1.92099]
[1776661005264,60.33,74579.69,0.0,-0.98105,2e-05,1.9169]
[1776661005726,60.33,74579.69,0.0,-0.98105,2e-05,1.9169]
[1776661005942,60.33,74579.69,0.0,-0.98105,2e-05,1.9169]
[1776661011771,60.31,74581.45,0.0,-0.98105,2e-05,1.91678]
[1776661016807,60.29,74580.27,0.0,-0.9811,2e-05,1.91243]
[1776661021842,60.28,74580.2,0.0,-0.98113,2e-05,1.9099]
[1776661026877,60.26,74580.13,0.0,-0.98116,2e-05,1.90739]
[1776661031912,60.24,74580.27,0.0,-0.98118,2e-05,1.90524]
[1776661037249,60.23,74580.24,0.0,-0.9812,2e-05,1.90424]
[1776661037350,60.22,74580.11,0.0,-0.98122,2e-05,1.90215]
[1776661037445,60.22,74580.11,0.0,-0.98122,2e-05,1.90215]
[1776661037872,60.22,74580.11,0.0,-0.98122,2e-05,1.90215]
[1776661037941,60.22,74580.11,0.0,-0.98122,2e-05,1.90215]
[1776661037954,60.22,74580.0,0.0,-0.98122,2e-05,1.90198]
[1776661043996,60.2,74580.04,0.0,-0.98125,2e-05,1.89925]
[1776661047813,60.19,74579.73,0.0,-0.98127,2e-05,1.89738]
[1776661047939,60.19,74579.73,0.0,-0.98127,2e-05,1.89738]
[1776661053059,60.17,74579.07,0.0,-0.98135,2e-05,1.89043]
[1776661058094,60.16,74582.51,0.0,-0.98131,2e-05,1.89373]
[1776661059101,60.15,74588.92,0.0,-0.9812,2e-05,1.9036]
[1776661059830,60.15,74588.92,0.0,-0.9812,2e-05,1.9036]
[1776661060107,60.15,74591.71,0.0,-0.98115,2e-05,1.90766]
[1776661060770,60.15,74591.71,0.0,-0.98115,2e-05,1.90766]
[1776661062243,60.15,74590.77,0.0,-0.98118,2e-05,1.90567]
[1776661062294,60.14,74590.34,0.0,-0.98119,2e-05,1.90403]
[1776661062579,60.14,74590.34,0.0,-0.98119,2e-05,1.90403]
[1776661068163,60.12,74591.97,0.0,-0.98119,2e-05,1.90435]
[1776661068883,60.12,74591.97,0.0,-0.98119,2e-05,1.90435]
[1776661068940,60.12,74591.97,0.0,-0.98119,2e-05,1.90435]
[1776661069374,60.12,74591.97,0.0,-0.98119,2e-05,1.90435]
[1776661069416,60.12,74593.32,0.0,-0.98118,2e-05,1.9056]
[1776661069447,60.12,74593.32,0.0,-0.98118,2e-05,1.9056]
[1776661072434,60.11,74595.19,0.0,-0.98115,2e-05,1.9077]
[1776661073199,60.11,74595.23,0.0,-0.98116,2e-05,1.9073]
[1776661078234,60.09,74596.22,0.0,-0.98117,2e-05,1.90659]
[1776661083269,60.07,74594.57,0.0,-0.98122,2e-05,1.90164]
[1776661084748,60.07,74593.03,0.0,-0.98126,2e-05,1.8987]
[1776661084941,60.07,74593.03,0.0,-0.98126,2e-05,1.8987]
[1776661085309,60.07,74593.03,0.0,-0.98126,2e-05,1.8987]
[1776661085354,60.06,74593.42,0.0,-0.98126,2e-05,1.89844]
[1776661085444,60.06,74593.42,0.0,-0.98126,2e-05,1.89844]
[1776661088304,60.05,74590.66,0.0,-0.98133,2e-05,1.89267]
[1776661089566,60.05,74589.97,0.0,-0.98134,2e-05,1.89113]
[1776661089697,60.05,74589.97,0.0,-0.98134,2e-05,1.89113]
[1776661091231,60.05,74589.93,0.0,-0.98135,2e-05,1.89064]
[1776661091435,60.05,74589.93,0.0,-0.98135,2e-05,1.89064]
[1776661091325,60.04,74589.39,0.0,-0.98136,2e-05,1.88934]
[1776661096359,60.03,74589.53,0.0,-0.98139,2e-05,1.88745]
[1776661101453,60.02,74590.23,0.0,-0.98139,2e-05,1.8869]
[1776661101699,60.01,74590.8,0.0,-0.98139,2e-05,1.88739]
[1776661108444,60.02,74590.7,0.0,-0.98138,2e-05,1.88793]
[1776661113479,60.03,74591.64,0.0,-0.98138,2e-05,1.88781]
[1776661114635,60.03,74591.64,0.0,-0.98138,2e-05,1.88781]
[1776661114695,60.03,74591.64,0.0,-0.98138,2e-05,1.88781]
[1776661115352,60.03,74591.64,0.0,-0.98138,2e-05,1.88781]
[1776661115439,60.03,74591.64,0.0,-0.98138,2e-05,1.88781]
[1776661115453,60.03,74593.35,0.0,-0.98134,2e-05,1.89115]
[1776661120528,60.04,74593.78,0.0,-0.98131,2e-05,1.89331]
[1776661122828,60.05,74593.63,0.0,-0.98131,2e-05,1.89336]
[1776661122938,60.05,74593.63,0.0,-0.98131,2e-05,1.89336]
[1776661123039,60.05,74594.21,0.0,-0.9813,2e-05,1.89459]
[1776661123604,60.05,74594.21,0.0,-0.9813,2e-05,1.89459]
[1776661123695,60.05,74594.21,0.0,-0.9813,2e-05,1.89459]
[1776661129591,60.05,74594.63,0.0,-0.98129,2e-05,1.89508]
[1776661134640,60.03,74593.02,0.0,-0.98134,2e-05,1.89074]
[1776661134690,60.03,74593.02,0.0,-0.98134,2e-05,1.89074]
[1776661135159,60.03,74592.5,0.0,-0.98136,2e-05,1.88947]
[1776661135712,60.03,74592.5,0.0,-0.98136,2e-05,1.88947]
[1776661135948,60.03,74592.5,0.0,-0.98136,2e-05,1.88947]
[1776661142682,60.01,74592.61,0.0,-0.98139,2e-05,1.88624]
[1776661147717,59.99,74592.47,0.0,-0.98142,2e-05,1.88391]
[1776661148757,59.99,74592.47,0.0,-0.98142,2e-05,1.88391]
[1776661148950,59.99,74592.47,0.0,-0.98142,2e-05,1.88391]
[1776661149052,59.99,74591.93,0.0,-0.98144,2e-05,1.88262]
[1776661149823,59.99,74591.93,0.0,-0.98144,2e-05,1.88262]
[1776661149940,59.99,74591.93,0.0,-0.98144,2e-05,1.88262]
[1776661155774,59.97,74591.24,0.0,-0.98148,2e-05,1.8786]
[1776661160809,59.96,74591.95,0.0,-0.98148,2e-05,1.8784]
[1776661165844,59.97,74591.83,0.0,-0.98147,2e-05,1.87978]
[1776661170879,59.98,74590.61,0.0,-0.98147,2e-05,1.87938]
[1776661171585,59.98,74590.61,0.0,-0.98147,2e-05,1.87938]
[1776661171690,59.98,74590.61,0.0,-0.98147,2e-05,1.87938]
[1776661171782,59.98,74590.61,0.0,-0.9815,2e-05,1.87655]
[1776661172922,59.98,74590.61,0.0,-0.9815,2e-05,1.87655]
[1776661172938,59.98,74590.61,0.0,-0.9815,2e-05,1.87655]
[1776661178115,59.99,74590.54,0.0,-0.98148,2e-05,1.878]
[1776661178199,59.99,74590.54,0.0,-0.98148,2e-05,1.878]
[1776661183262,59.99,74590.54,0.0,-0.98148,2e-05,1.87809]
[1776661183436,59.99,74590.54,0.0,-0.98148,2e-05,1.87809]
[1776661183537,60.0,74596.51,0.0,-0.98137,2e-05,1.88827]
[1776661184335,60.0,74596.51,0.0,-0.98137,2e-05,1.88827]
[1776661184448,60.0,74596.51,0.0,-0.98137,2e-05,1.88827]
[1776661189820,60.01,74595.98,0.0,-0.98136,2e-05,1.88888]
[1776661189946,60.01,74595.98,0.0,-0.98136,2e-05,1.88888]
[1776661195049,60.0,74594.53,0.0,-0.98141,2e-05,1.88467]
[1776661196037,60.0,74594.53,0.0,-0.98141,2e-05,1.88467]
[1776661196188,60.0,74594.53,0.0,-0.98141,2e-05,1.88467]
[1776661196290,59.99,74593.78,0.0,-0.98142,2e-05,1.88304]
[1776661197017,59.99,74593.78,0.0,-0.98142,2e-05,1.88304]
[1776661197194,59.99,74593.78,0.0,-0.98142,2e-05,1.88304]
[1776661201110,59.98,74593.06,0.0,-0.98145,2e-05,1.88061]
[1776661201198,59.98,74593.06,0.0,-0.98145,2e-05,1.88061]
[1776661201212,59.98,74590.57,0.0,-0.98151,2e-05,1.87577]
[1776661202098,59.97,74581.83,0.0,-0.98167,2e-05,1.86141]
[1776661203037,59.97,74581.83,0.0,-0.98167,2e-05,1.86141]
[1776661203193,59.97,74581.83,0.0,-0.98167,2e-05,1.86141]
[1776661203294,59.97,74574.74,0.0,-0.9818,2e-05,1.84977]
[1776661204112,59.97,74577.15,0.0,-0.98177,2e-05,1.85322]
[1776661205349,59.97,74577.15,0.0,-0.98177,2e-05,1.85322]
[1776661205445,59.97,74577.15,0.0,-0.98177,2e-05,1.85322]
[1776661205450,59.96,74581.4,0.0,-0.9817,2e-05,1.85921]
[1776661206126,59.96,74583.51,0.0,-0.98166,2e-05,1.86257]
[1776661208564,59.96,74583.59,0.0,-0.98166,2e-05,1.86231]
[1776661208823,59.96,74583.85,0.0,-0.98166,2e-05,1.86233]
[1776661208943,59.96,74583.85,0.0,-0.98166,2e-05,1.86233]
[1776661209148,59.96,74585.87,0.0,-0.98163,2e-05,1.86516]
[1776661210443,59.96,74585.87,0.0,-0.98163,2e-05,1.86516]
[1776661210541,59.95,74586.63,0.0,-0.98162,2e-05,1.86559]
[1776661213174,59.94,74584.16,0.0,-0.98168,2e-05,1.86087]
[1776661214782,59.94,74583.06,0.0,-0.9817,2e-05,1.85874]
[1776661214941,59.94,74583.06,0.0,-0.9817,2e-05,1.85874]
[1776661222238,59.92,74581.61,0.0,-0.98176,2e-05,1.85346]
[1776661229287,59.9,74580.19,0.0,-0.98182,2e-05,1.84866]
[1776661230439,59.9,74580.19,0.0,-0.98182,2e-05,1.84866]
[1776661230495,59.9,74580.19,0.0,-0.98183,2e-05,1.84794]
[1776661231246,59.9,74580.19,0.0,-0.98183,2e-05,1.84794]
[1776661231443,59.9,74580.19,0.0,-0.98183,2e-05,1.84794]
[1776661232442,59.89,74580.19,0.0,-0.98186,2e-05,1.84447]
[1776661232512,59.89,74580.26,0.0,-0.98186,2e-05,1.84423]
[1776661238350,59.88,74577.74,0.0,-0.98193,2e-05,1.8385]
[1776661238619,59.88,74577.74,0.0,-0.98193,2e-05,1.8385]
[1776661238691,59.88,74577.74,0.0,-0.98193,2e-05,1.8385]
[1776661239356,59.88,74572.64,0.0,-0.98202,2e-05,1.83011]
[1776661239676,59.88,74572.64,0.0,-0.98202,2e-05,1.83011]
[1776661239700,59.88,74572.64,0.0,-0.98202,2e-05,1.83011]
[1776661243386,59.87,74569.4,0.0,-0.9821,2e-05,1.82372]
[1776661244393,59.86,74565.06,0.0,-0.98218,2e-05,1.8166]
[1776661245219,59.86,74565.06,0.0,-0.98218,2e-05,1.8166]
[1776661245443,59.86,74565.06,0.0,-0.98218,2e-05,1.8166]
[1776661245503,59.86,74563.09,0.0,-0.98222,2e-05,1.8129]
[1776661253455,59.84,74562.33,0.0,-0.98226,2e-05,1.80967]
[1776661260116,59.84,74561.39,0.0,-0.98229,2e-05,1.80704]
[1776661260442,59.84,74561.39,0.0,-0.98229,2e-05,1.80704]
[1776661260505,59.83,74561.32,0.0,-0.9823,2e-05,1.8058]
[1776661261372,59.83,74561.32,0.0,-0.9823,2e-05,1.8058]
[1776661261444,59.83,74561.32,0.0,-0.9823,2e-05,1.8058]
[1776661264533,59.82,74555.97,0.0,-0.98241,2e-05,1.79635]
[1776661267541,59.81,74555.25,0.0,-0.98243,2e-05,1.79469]
[1776661267693,59.81,74553.85,0.0,-0.98245,2e-05,1.79226]
[1776661271450,59.81,74552.42,0.0,-0.98249,2e-05,1.78926]
[1776661271692,59.8,74552.96,0.0,-0.98248,2e-05,1.78984]
[1776661274435,59.8,74552.96,0.0,-0.98248,2e-05,1.78984]
[1776661274605,59.8,74552.92,0.0,-0.98249,2e-05,1.78901]
[1776661281654,59.79,74553.1,0.0,-0.98251,2e-05,1.78749]
[1776661283528,59.79,74553.1,0.0,-0.98251,2e-05,1.78749]
[1776661283547,59.78,74549.25,0.0,-0.98258,2e-05,1.78104]
[1776661283695,59.78,74549.25,0.0,-0.98258,2e-05,1.78104]
[1776661283758,59.78,74546.2,0.0,-0.98263,2e-05,1.77634]
[1776661286689,59.78,74543.9,0.0,-0.98268,2e-05,1.77211]
[1776661287922,59.78,74543.9,0.0,-0.98268,2e-05,1.77211]
[1776661287939,59.78,74543.9,0.0,-0.98268,2e-05,1.77211]
[1776661289399,59.78,74542.29,0.0,-0.98271,2e-05,1.76941]
[1776661289447,59.78,74542.29,0.0,-0.98271,2e-05,1.76941]
[1776661289539,59.77,74542.08,0.0,-0.98272,2e-05,1.76864]
[1776661290716,59.77,74544.94,0.0,-0.98267,2e-05,1.77282]
[1776661291724,59.77,74545.76,0.0,-0.98269,2e-05,1.77082]
[1776661295533,59.77,74545.79,0.0,-0.98269,2e-05,1.77064]
[1776661295695,59.76,74545.41,0.0,-0.98271,2e-05,1.76939]
[1776661300787,59.75,74543.96,0.0,-0.98274,2e-05,1.76608]
[1776661302006,59.75,74543.96,0.0,-0.98274,2e-05,1.76608]
[1776661302197,59.75,74543.96,0.0,-0.98274,2e-05,1.76608]
[1776661302259,59.75,74539.47,0.0,-0.98282,2e-05,1.75899]
[1776661302801,59.75,74536.94,0.0,-0.98287,2e-05,1.75492]
[1776661303746,59.75,74536.94,0.0,-0.98287,2e-05,1.75492]
[1776661303938,59.75,74536.94,0.0,-0.98287,2e-05,1.75492]
[1776661304038,59.75,74537.32,0.0,-0.98287,2e-05,1.75531]
[1776661304815,59.75,74531.44,0.0,-0.98297,2e-05,1.74615]
[1776661306421,59.75,74531.44,0.0,-0.98297,2e-05,1.74615]
[1776661306444,59.75,74531.44,0.0,-0.98297,2e-05,1.74615]
[1776661312326,59.74,74530.17,0.0,-0.983,2e-05,1.74315]
[1776661312439,59.74,74530.17,0.0,-0.983,2e-05,1.74315]
[1776661312540,59.74,74530.36,0.0,-0.983,2e-05,1.74308]
[1776661316376,59.73,74530.74,0.0,-0.983,2e-05,1.74331]
[1776661316448,59.73,74530.74,0.0,-0.983,2e-05,1.74331]
[1776661321258,59.73,74528.87,0.0,-0.98304,2e-05,1.7396]
[1776661321437,59.73,74528.87,0.0,-0.98304,2e-05,1.7396]
[1776661321538,59.73,74528.94,0.0,-0.98305,2e-05,1.73937]
[1776661325655,59.72,74528.42,0.0,-0.98306,2e-05,1.73825]
[1776661325692,59.72,74528.21,0.0,-0.98306,2e-05,1.73776]
[1776661327976,59.72,74530.42,0.0,-0.98303,2e-05,1.74062]
[1776661331221,59.72,74530.25,0.0,-0.98304,2e-05,1.74002]
[1776661331443,59.72,74530.25,0.0,-0.98304,2e-05,1.74002]
[1776661331932,59.71,74530.18,0.0,-0.98304,2e-05,1.73975]
[1776661332189,59.71,74530.18,0.0,-0.98304,2e-05,1.73975]
[1776661332290,59.71,74529.94,0.0,-0.98305,2e-05,1.73922]
[1776661337116,59.71,74529.08,0.0,-0.98307,2e-05,1.73725]
[1776661337195,59.71,74529.08,0.0,-0.98307,2e-05,1.73725]
[1776661343081,59.7,74528.8,0.0,-0.98309,2e-05,1.73568]
[1776661348116,59.69,74526.37,0.0,-0.98314,2e-05,1.73121]
[1776661349592,59.69,74526.37,0.0,-0.98314,2e-05,1.73121]
[1776661349695,59.69,74526.37,0.0,-0.98314,2e-05,1.73121]
[1776661349690,59.69,74526.26,0.0,-0.98314,2e-05,1.73074]
[1776661350436,59.69,74526.26,0.0,-0.98314,2e-05,1.73074]
[1776661351137,59.69,74527.44,0.0,-0.98315,2e-05,1.72938]
[1776661355591,59.69,74528.51,0.0,-0.98314,2e-05,1.73054]
[1776661355691,59.69,74528.51,0.0,-0.98314,2e-05,1.73054]
[1776661355706,59.69,74528.51,0.0,-0.98314,2e-05,1.73054]
[1776661355936,59.68,74528.51,0.0,-0.98314,2e-05,1.73023]
[1776661356172,59.68,74528.76,0.0,-0.98314,2e-05,1.73061]
[1776661365235,59.67,74526.52,0.0,-0.98319,2e-05,1.72586]
[1776661366570,59.67,74526.52,0.0,-0.98319,2e-05,1.72586]
[1776661366694,59.67,74526.52,0.0,-0.98319,2e-05,1.72586]
[1776661370269,59.67,74521.41,0.0,-0.98329,2e-05,1.71744]
[1776661371277,59.67,74518.01,0.0,-0.98335,2e-05,1.7122]
[1776661372943,59.67,74517.4,0.0,-0.98336,2e-05,1.71117]
[1776661373040,59.67,74517.4,0.0,-0.98336,2e-05,1.71117]
[1776661373191,59.67,74517.4,0.0,-0.98336,2e-05,1.71117]
[1776661373290,59.67,74518.04,0.0,-0.98335,2e-05,1.71201]
[1776661380341,59.66,74517.97,0.0,-0.98336,2e-05,1.71105]
[1776661381348,59.66,74512.64,0.0,-0.98345,2e-05,1.70295]
[1776661382355,59.66,74507.82,0.0,-0.98353,2e-05,1.69565]
[1776661384369,59.66,74503.96,0.0,-0.9836,2e-05,1.68973]
[1776661385316,59.66,74503.96,0.0,-0.9836,2e-05,1.68973]
[1776661385381,59.66,74503.96,0.0,-0.9836,2e-05,1.68973]
[1776661385446,59.66,74503.96,0.0,-0.9836,2e-05,1.68973]
[1776661385535,59.66,74503.49,0.0,-0.98361,2e-05,1.68895]
[1776661391418,59.65,74504.22,0.0,-0.9836,2e-05,1.68957]
[1776661394439,59.65,74501.98,0.0,-0.98364,2e-05,1.68603]
[1776661398466,59.65,74493.36,0.0,-0.98378,2e-05,1.67302]
[1776661399474,59.65,74490.35,0.0,-0.98383,2e-05,1.66852]
[1776661400481,59.65,74489.05,0.0,-0.98386,2e-05,1.66656]
[1776661405043,59.65,74489.18,0.0,-0.98385,2e-05,1.66666]
[1776661405193,59.65,74489.18,0.0,-0.98385,2e-05,1.66666]
[1776661405516,59.65,74488.57,0.0,-0.98387,2e-05,1.6657]
[1776661410551,59.65,74487.07,0.0,-0.98389,2e-05,1.66336]
[1776661415586,59.64,74487.18,0.0,-0.98392,2e-05,1.6605]
[1776661417457,59.64,74487.92,0.0,-0.98391,2e-05,1.66157]
[1776661417548,59.64,74487.92,0.0,-0.98391,2e-05,1.66157]
[1776661417695,59.64,74487.92,0.0,-0.98391,2e-05,1.66157]
[1776661417766,59.64,74487.92,0.0,-0.98391,2e-05,1.66153]
[1776661422635,59.64,74481.17,0.0,-0.98402,2e-05,1.65157]
[1776661423642,59.64,74480.85,0.0,-0.98402,2e-05,1.65108]
[1776661424099,59.64,74480.85,0.0,-0.98402,2e-05,1.65108]
[1776661424198,59.64,74480.85,0.0,-0.98402,2e-05,1.65108]
[1776661424424,59.64,74480.85,0.0,-0.98402,2e-05,1.65108]
[1776661424435,59.64,74480.85,0.0,-0.98402,2e-05,1.65108]
[1776661424650,59.64,74480.81,0.0,-0.98402,2e-05,1.65102]
[1776661430129,59.64,74481.2,0.0,-0.98402,2e-05,1.65158]
[1776661435726,59.64,74481.13,0.0,-0.98402,2e-05,1.65146]
[1776661436734,59.64,74478.95,0.0,-0.98405,2e-05,1.64827]
[1776661437741,59.64,74473.64,0.0,-0.98414,2e-05,1.64055]
[1776661439590,59.64,74473.29,0.0,-0.98415,2e-05,1.64006]
[1776661439654,59.64,74473.29,0.0,-0.98415,2e-05,1.64006]
[1776661439692,59.64,74473.29,0.0,-0.98415,2e-05,1.64006]
[1776661439755,59.64,74471.71,0.0,-0.98417,2e-05,1.63778]
[1776661442776,59.64,74474.54,0.0,-0.98412,2e-05,1.64196]
[1776661445797,59.64,74477.94,0.0,-0.98407,2e-05,1.64694]
[1776661446584,59.64,74477.94,0.0,-0.98407,2e-05,1.64694]
[1776661446591,59.64,74477.94,0.0,-0.98407,2e-05,1.64694]
[1776661446704,59.64,74477.94,0.0,-0.98407,2e-05,1.64694]
[1776661446804,59.64,74479.35,0.0,-0.98405,2e-05,1.649]
[1776661451839,59.64,74480.02,0.0,-0.98403,2e-05,1.65]
[1776661452846,59.64,74485.43,0.0,-0.98395,2e-05,1.65792]
[1776661454213,59.64,74485.43,0.0,-0.98395,2e-05,1.65792]
[1776661454274,59.64,74485.43,0.0,-0.98395,2e-05,1.65792]
[1776661454440,59.64,74485.43,0.0,-0.98395,2e-05,1.65792]
[1776661454542,59.64,74488.28,0.0,-0.9839,2e-05,1.66208]
[1776661460902,59.64,74488.1,0.0,-0.9839,2e-05,1.6617]
[1776661462813,59.64,74488.1,0.0,-0.9839,2e-05,1.6617]
[1776661462816,59.64,74488.1,0.0,-0.9839,2e-05,1.6617]
[1776661461909,59.64,74484.81,0.0,-0.98396,2e-05,1.65686]
[1776661462940,59.64,74484.81,0.0,-0.98396,2e-05,1.65686]
[1776661462986,59.64,74485.43,0.0,-0.98395,2e-05,1.65776]
[1776661469741,59.64,74485.84,0.0,-0.98394,2e-05,1.65831]
[1776661469743,59.64,74485.84,0.0,-0.98394,2e-05,1.65831]
[1776661469939,59.64,74485.84,0.0,-0.98394,2e-05,1.65831]
[1776661469965,59.64,74485.8,0.0,-0.98394,2e-05,1.65822]
[1776661471978,59.64,74486.09,0.0,-0.98397,2e-05,1.65572]
[1776661477016,59.64,74486.81,0.0,-0.98395,2e-05,1.65672]
[1776661479684,59.64,74487.65,0.0,-0.98394,2e-05,1.65794]
[1776661479687,59.64,74487.65,0.0,-0.98394,2e-05,1.65794]
[1776661479760,59.64,74489.33,0.0,-0.98391,2e-05,1.66037]
[1776661479940,59.64,74489.33,0.0,-0.98391,2e-05,1.66037]
[1776661485072,59.64,74489.82,0.0,-0.98391,2e-05,1.66099]
[1776661487087,59.64,74485.99,0.0,-0.98397,2e-05,1.65535]
[1776661487999,59.64,74485.99,0.0,-0.98397,2e-05,1.65535]
[1776661488046,59.64,74485.99,0.0,-0.98397,2e-05,1.65535]
[1776661488205,59.64,74485.99,0.0,-0.98397,2e-05,1.65535]
[1776661488250,59.64,74485.6,0.0,-0.98398,2e-05,1.65477]
[1776661496150,59.64,74487.78,0.0,-0.98394,2e-05,1.65787]
[1776661497597,59.64,74487.78,0.0,-0.98394,2e-05,1.65787]
[1776661497688,59.64,74487.78,0.0,-0.98394,2e-05,1.65787]
[1776661497697,59.64,74487.78,0.0,-0.98394,2e-05,1.65786]
[1776661503199,59.64,74487.74,0.0,-0.98394,2e-05,1.65773]
[1776661508234,59.64,74486.89,0.0,-0.98396,2e-05,1.65642]
[1776661511255,59.64,74483.55,0.0,-0.98401,2e-05,1.6515]
[1776661512105,59.64,74483.55,0.0,-0.98401,2e-05,1.6515]
[1776661512195,59.64,74483.55,0.0,-0.98401,2e-05,1.6515]
[1776661512262,59.64,74482.78,0.0,-0.98403,2e-05,1.65037]
[1776661516860,59.64,74482.23,0.0,-0.98403,2e-05,1.64955]
[1776661516940,59.64,74481.78,0.0,-0.98404,2e-05,1.64889]
[1776661517296,59.64,74480.43,0.0,-0.98406,2e-05,1.64691]
[1776661522332,59.64,74481.31,0.0,-0.98405,2e-05,1.64818]
[1776661530388,59.64,74481.08,0.0,-0.98405,2e-05,1.6478]
[1776661532421,59.64,74480.79,0.0,-0.98409,2e-05,1.64447]
[1776661532440,59.64,74480.79,0.0,-0.98409,2e-05,1.64447]
[1776661532472,59.64,74480.79,0.0,-0.98409,2e-05,1.64447]
[1776661532690,59.64,74480.79,0.0,-0.98409,2e-05,1.64447]
[1776661532787,59.64,74481.11,0.0,-0.98408,2e-05,1.64493]
[1776661536430,59.64,74476.3,0.0,-0.98416,2e-05,1.63794]
[1776661537437,59.64,74471.87,0.0,-0.98423,2e-05,1.63153]
[1776661537986,59.64,74471.87,0.0,-0.98423,2e-05,1.63153]
[1776661538034,59.64,74471.87,0.0,-0.98423,2e-05,1.63153]
[1776661538191,59.64,74471.87,0.0,-0.98423,2e-05,1.63153]
[1776661538444,59.64,74471.19,0.0,-0.98424,2e-05,1.63057]
[1776661543478,59.64,74470.16,0.0,-0.98426,2e-05,1.62921]
[1776661544276,59.64,74470.16,0.0,-0.98426,2e-05,1.62921]
[1776661544385,59.64,74470.16,0.0,-0.98426,2e-05,1.62921]
[1776661544440,59.64,74470.16,0.0,-0.98426,2e-05,1.62921]
[1776661544486,59.64,74470.7,0.0,-0.98425,2e-05,1.63002]
[1776661549521,59.64,74469.99,0.0,-0.98426,2e-05,1.62912]
[1776661552182,59.64,74468.57,0.0,-0.98428,2e-05,1.62712]
[1776661552251,59.64,74468.57,0.0,-0.98428,2e-05,1.62712]
[1776661552450,59.64,74468.57,0.0,-0.98428,2e-05,1.62712]
[1776661552541,59.64,74467.84,0.0,-0.98429,2e-05,1.6261]
[1776661557577,59.64,74467.42,0.0,-0.98429,2e-05,1.62566]
[1776661562612,59.64,74467.33,0.0,-0.98429,2e-05,1.6257]
[1776661567647,59.64,74466.86,0.0,-0.9843,2e-05,1.62519]
[1776661568654,59.64,74462.31,0.0,-0.98437,2e-05,1.61867]
[1776661569661,59.65,74455.42,0.0,-0.98448,2e-05,1.60882]
[1776661571675,59.65,74454.73,0.0,-0.98449,2e-05,1.60794]
[1776661572519,59.65,74454.73,0.0,-0.98449,2e-05,1.60794]
[1776661572692,59.65,74454.73,0.0,-0.98449,2e-05,1.60794]
[1776661572937,59.65,74454.73,0.0,-0.98449,2e-05,1.60794]
[1776661572793,59.65,74454.29,0.0,-0.9845,2e-05,1.60738]
[1776661578727,59.65,74445.91,0.0,-0.98462,2e-05,1.59582]
[1776661579734,59.65,74441.64,0.0,-0.98469,2e-05,1.58982]
[1776661580741,59.65,74435.72,0.0,-0.98478,2e-05,1.58152]
[1776661582755,59.65,74433.8,0.0,-0.98481,2e-05,1.57901]
[1776661586551,59.66,74432.95,0.0,-0.98482,2e-05,1.57814]
[1776661586689,59.66,74432.95,0.0,-0.98482,2e-05,1.57814]
[1776661586752,59.66,74432.95,0.0,-0.98482,2e-05,1.57814]
[1776661586938,59.66,74432.95,0.0,-0.98482,2e-05,1.57814]
[1776661586851,59.66,74432.89,0.0,-0.98482,2e-05,1.57829]
[1776661592825,59.66,74432.32,0.0,-0.98485,2e-05,1.57537]
[1776661594839,59.66,74430.3,0.0,-0.98487,2e-05,1.57278]
[1776661596853,59.67,74426.43,0.0,-0.98493,2e-05,1.5676]
[1776661597864,59.67,74421.7,0.0,-0.985,2e-05,1.56098]
[1776661598870,59.67,74407.77,0.0,-0.98522,2e-05,1.54173]
[1776661599877,59.67,74403.69,0.0,-0.98527,2e-05,1.53642]
[1776661600884,59.67,74400.7,0.0,-0.98532,2e-05,1.53249]
[1776661601891,59.67,74394.62,0.0,-0.98541,2e-05,1.52432]
[1776661603905,59.68,74392.83,0.0,-0.98543,2e-05,1.52229]
[1776661607933,59.68,74387.75,0.0,-0.9855,1e-05,1.51618]
[1776661608940,59.69,74383.24,0.0,-0.98556,1e-05,1.51025]
[1776661613974,59.69,74383.8,0.0,-0.98554,1e-05,1.51217]
[1776661614987,59.7,74388.26,0.0,-0.98547,1e-05,1.51849]
[1776661616996,59.7,74385.53,0.0,-0.98551,1e-05,1.51519]
[1776661618003,59.7,74383.15,0.0,-0.98554,1e-05,1.51216]
[1776661623255,59.71,74383.32,0.0,-0.98553,1e-05,1.5133]
[1776661623436,59.71,74383.32,0.0,-0.98553,1e-05,1.5133]
[1776661623652,59.71,74383.32,0.0,-0.98553,1e-05,1.5133]
[1776661623699,59.71,74383.32,0.0,-0.98553,1e-05,1.5133]
[1776661623754,59.71,74383.32,0.0,-0.98552,1e-05,1.51352]
[1776661626060,59.72,74385.3,0.0,-0.98549,1e-05,1.51688]
[1776661627066,59.73,74387.5,0.0,-0.98543,2e-05,1.52204]
[1776661628074,59.74,74393.31,0.0,-0.98534,2e-05,1.53022]
[1776661629080,59.74,74395.75,0.0,-0.9853,2e-05,1.53378]
[1776661631165,59.74,74395.67,0.0,-0.9853,2e-05,1.53385]
[1776661631201,59.74,74395.67,0.0,-0.9853,2e-05,1.53385]
[1776661631740,59.74,74395.67,0.0,-0.9853,2e-05,1.53385]
[1776661631940,59.74,74395.67,0.0,-0.9853,2e-05,1.53385]
[1776661631762,59.74,74395.68,0.0,-0.9853,2e-05,1.53406]
[1776661632102,59.74,74397.62,0.0,-0.98527,2e-05,1.53692]
[1776661634116,59.74,74404.8,0.0,-0.98515,2e-05,1.54721]
[1776661635123,59.75,74407.31,0.0,-0.98511,2e-05,1.55086]
[1776661636252,59.75,74407.31,0.0,-0.98511,2e-05,1.55086]
[1776661636439,59.75,74407.31,0.0,-0.98511,2e-05,1.55086]
[1776661636531,59.75,74407.31,0.0,-0.98511,2e-05,1.55086]
[1776661636692,59.75,74407.31,0.0,-0.98511,2e-05,1.55086]
[1776661636729,59.75,74408.22,0.0,-0.9851,2e-05,1.55228]
[1776661639151,59.75,74406.04,0.0,-0.98513,2e-05,1.54973]
[1776661640458,59.75,74406.04,0.0,-0.98513,2e-05,1.54973]
[1776661640646,59.75,74406.04,0.0,-0.98513,2e-05,1.54973]
[1776661640693,59.75,74406.04,0.0,-0.98513,2e-05,1.54973]
[1776661640697,59.75,74403.44,0.0,-0.98516,2e-05,1.54628]
[1776661641165,59.75,74401.0,0.0,-0.9852,2e-05,1.54307]
[1776661644186,59.76,74397.42,0.0,-0.98525,2e-05,1.53863]
[1776661645323,59.76,74397.42,0.0,-0.98525,2e-05,1.53863]
[1776661645437,59.76,74397.42,0.0,-0.98525,2e-05,1.53863]
[1776661645701,59.76,74397.42,0.0,-0.98525,2e-05,1.53863]
[1776661645940,59.76,74397.42,0.0,-0.98525,2e-05,1.53863]
[1776661645802,59.76,74395.11,0.0,-0.98528,2e-05,1.53562]
[1776661646200,59.76,74392.9,0.0,-0.98531,2e-05,1.53275]
[1776661651235,59.77,74390.18,0.0,-0.98537,2e-05,1.52717]
[1776661655262,59.77,74386.86,0.0,-0.98541,2e-05,1.52337]
[1776661656270,59.78,74382.67,0.0,-0.98547,1e-05,1.51783]
[1776661657277,59.78,74373.31,0.0,-0.98561,1e-05,1.50529]
[1776661658283,59.78,74369.58,0.0,-0.98566,1e-05,1.50046]
[1776661659290,59.78,74366.01,0.0,-0.98571,1e-05,1.49587]
[1776661660298,59.78,74363.29,0.0,-0.98575,1e-05,1.49244]
[1776661662695,59.79,74362.72,0.0,-0.98575,1e-05,1.49192]
[1776661662936,59.79,74362.72,0.0,-0.98575,1e-05,1.49192]
[1776661662796,59.79,74361.77,0.0,-0.98576,1e-05,1.49089]
[1776661664625,59.79,74360.85,0.0,-0.98578,1e-05,1.4899]
[1776661664690,59.79,74360.85,0.0,-0.98578,1e-05,1.4899]
[1776661668291,59.8,74358.8,0.0,-0.98579,1e-05,1.48816]
[1776661668438,59.8,74358.8,0.0,-0.98579,1e-05,1.48816]
[1776661668921,59.8,74358.8,0.0,-0.98579,1e-05,1.48816]
[1776661668942,59.8,74358.8,0.0,-0.98579,1e-05,1.48816]
[1776661668958,59.8,74358.95,0.0,-0.98579,1e-05,1.48888]
[1776661670368,59.8,74354.33,0.0,-0.98585,1e-05,1.48294]
[1776661673553,59.81,74354.26,0.0,-0.98585,1e-05,1.48339]
[1776661673690,59.81,74354.26,0.0,-0.98585,1e-05,1.48339]
[1776661673873,59.81,74354.26,0.0,-0.98585,1e-05,1.48339]
[1776661673946,59.81,74354.26,0.0,-0.98585,1e-05,1.48339]
[1776661674038,59.81,74356.0,0.0,-0.98581,1e-05,1.48625]
[1776661677417,59.82,74358.37,0.0,-0.98577,1e-05,1.49023]
[1776661679434,59.82,74362.38,0.0,-0.98571,1e-05,1.49615]
[1776661680440,59.83,74382.7,0.0,-0.9854,2e-05,1.52403]
[1776661681447,59.83,74384.02,0.0,-0.98538,2e-05,1.52604]
[1776661684424,59.83,74384.19,0.0,-0.98537,2e-05,1.52668]
[1776661684440,59.83,74384.19,0.0,-0.98537,2e-05,1.52668]
[1776661684659,59.83,74384.19,0.0,-0.98537,2e-05,1.52668]
[1776661684696,59.83,74384.19,0.0,-0.98537,2e-05,1.52668]
[1776661684756,59.83,74384.25,0.0,-0.98537,2e-05,1.52697]
[1776661685475,59.83,74382.39,0.0,-0.98539,2e-05,1.52462]
[1776661689576,59.84,74380.89,0.0,-0.98541,2e-05,1.52319]
[1776661689688,59.84,74380.89,0.0,-0.98541,2e-05,1.52319]
[1776661689757,59.84,74380.89,0.0,-0.98541,2e-05,1.52319]
[1776661689943,59.84,74380.89,0.0,-0.98541,2e-05,1.52319]
[1776661690036,59.84,74380.54,0.0,-0.98541,2e-05,1.52312]
[1776661691517,59.84,74378.35,0.0,-0.98544,1e-05,1.52033]
[1776661695545,59.85,74373.82,0.0,-0.9855,1e-05,1.51498]
[1776661696424,59.85,74373.82,0.0,-0.9855,1e-05,1.51498]
[1776661696437,59.85,74373.82,0.0,-0.9855,1e-05,1.51498]
[1776661696664,59.85,74373.82,0.0,-0.9855,1e-05,1.51498]
[1776661696692,59.85,74373.82,0.0,-0.9855,1e-05,1.51498]
[1776661696793,59.85,74372.65,0.0,-0.98552,1e-05,1.51361]
[1776661702595,59.86,74371.68,0.0,-0.98552,1e-05,1.51358]
[1776661707631,59.93,74374.03,0.0,-0.98539,1e-05,1.52508]
[1776661709645,59.93,74377.68,0.0,-0.98533,2e-05,1.53046]
[1776661710474,59.93,74377.68,0.0,-0.98533,2e-05,1.53046]
[1776661710688,59.93,74377.68,0.0,-0.98533,2e-05,1.53046]
[1776661710762,59.93,74377.68,0.0,-0.98533,2e-05,1.53046]
[1776661710942,59.93,74377.68,0.0,-0.98533,2e-05,1.53046]
[1776661711029,59.94,74378.48,0.0,-0.98534,2e-05,1.52915]
[1776661714041,59.94,74377.47,0.0,-0.98535,2e-05,1.52795]
[1776661714194,59.94,74376.73,0.0,-0.98536,2e-05,1.52712]
[1776661714680,59.94,74370.25,0.0,-0.98546,1e-05,1.51846]
[1776661715752,59.94,74370.25,0.0,-0.98546,1e-05,1.51846]
[1776661715947,59.94,74370.25,0.0,-0.98546,1e-05,1.51846]
[1776661715971,59.96,74366.32,0.0,-0.98549,1e-05,1.51511]
[1776661721647,59.98,74365.0,0.0,-0.98548,1e-05,1.51621]
[1776661721691,59.98,74365.0,0.0,-0.98548,1e-05,1.51621]
[1776661721748,59.98,74365.0,0.0,-0.98548,1e-05,1.51621]
[1776661721944,59.98,74365.0,0.0,-0.98548,1e-05,1.51621]
[1776661721952,59.98,74365.04,0.0,-0.98548,1e-05,1.51647]
[1776661726384,59.99,74366.09,0.0,-0.98545,1e-05,1.51872]
[1776661726444,59.99,74366.09,0.0,-0.98545,1e-05,1.51872]
[1776661728452,59.99,74364.96,0.0,-0.98546,1e-05,1.51759]
[1776661728694,59.99,74364.96,0.0,-0.98546,1e-05,1.51759]
[1776661728779,60.0,74363.87,0.0,-0.98548,1e-05,1.51632]
[1776661730357,60.0,74364.89,0.0,-0.98546,1e-05,1.51792]
[1776661730437,60.0,74364.89,0.0,-0.98546,1e-05,1.51792]
[1776661734596,60.0,74364.96,0.0,-0.98545,1e-05,1.51885]
[1776661734697,60.0,74364.96,0.0,-0.98545,1e-05,1.51885]
[1776661739857,60.01,74363.21,0.0,-0.98546,1e-05,1.51772]
[1776661742761,60.02,74362.92,0.0,-0.98546,1e-05,1.51775]
[1776661742936,60.02,74362.92,0.0,-0.98546,1e-05,1.51775]
[1776661743103,60.02,74362.92,0.0,-0.98546,1e-05,1.51775]
[1776661742945,60.02,74361.75,0.0,-0.98548,1e-05,1.51637]
[1776661743197,60.02,74361.75,0.0,-0.98548,1e-05,1.51637]
[1776661746618,60.02,74360.43,0.0,-0.98549,1e-05,1.51521]
[1776661746701,60.02,74360.43,0.0,-0.98549,1e-05,1.51521]
[1776661750235,60.03,74359.27,0.0,-0.9855,1e-05,1.51451]
[1776661750435,60.03,74359.27,0.0,-0.9855,1e-05,1.51451]
[1776661750934,60.03,74359.21,0.0,-0.9855,1e-05,1.51465]
[1776661752747,60.04,74359.39,0.0,-0.98549,1e-05,1.51511]
[1776661752945,60.04,74359.39,0.0,-0.98549,1e-05,1.51511]
[1776661758991,60.05,74360.6,0.0,-0.98545,1e-05,1.5185]
[1776661759716,60.05,74360.6,0.0,-0.98545,1e-05,1.5185]
[1776661759939,60.05,74360.6,0.0,-0.98545,1e-05,1.5185]
[1776661759998,60.05,74360.17,0.0,-0.98546,1e-05,1.51813]
[1776661760190,60.05,74360.17,0.0,-0.98546,1e-05,1.51813]
[1776661766040,60.06,74359.93,0.0,-0.98545,1e-05,1.51911]
[1776661768481,60.07,74359.89,0.0,-0.98544,1e-05,1.51949]
[1776661768686,60.07,74359.89,0.0,-0.98544,1e-05,1.51949]
[1776661768789,60.07,74359.89,0.0,-0.98544,1e-05,1.51949]
[1776661768940,60.07,74359.89,0.0,-0.98544,1e-05,1.51949]
[1776661769061,60.07,74359.64,0.0,-0.98544,1e-05,1.51937]
[1776661774096,60.08,74359.35,0.0,-0.98546,1e-05,1.51733]
[1776661779131,60.09,74359.57,0.0,-0.98544,1e-05,1.51873]
[1776661780582,60.09,74360.79,0.0,-0.98542,1e-05,1.52061]
[1776661780688,60.09,74360.79,0.0,-0.98542,1e-05,1.52061]
[1776661780963,60.09,74360.79,0.0,-0.98542,1e-05,1.52061]
[1776661781145,60.09,74361.53,0.0,-0.98541,1e-05,1.52184]
[1776661781203,60.09,74361.53,0.0,-0.98541,1e-05,1.52184]
[1776661786181,60.1,74363.71,0.0,-0.98537,1e-05,1.52586]
[1776661787449,60.1,74363.71,0.0,-0.98537,1e-05,1.52586]
[1776661787689,60.1,74363.71,0.0,-0.98537,1e-05,1.52586]
[1776661787849,60.1,74363.71,0.0,-0.98537,1e-05,1.52586]
[1776661787937,60.1,74363.71,0.0,-0.98537,1e-05,1.52586]
[1776661787950,60.1,74363.95,0.0,-0.98536,1e-05,1.52639]
[1776661793230,60.19,74364.07,0.0,-0.98523,2e-05,1.53793]
[1776661795866,60.21,74364.0,0.0,-0.98521,2e-05,1.5396]
[1776661796359,60.22,74363.97,0.0,-0.98519,2e-05,1.54129]
[1776661796437,60.22,74363.97,0.0,-0.98519,2e-05,1.54129]
[1776661796480,60.23,74367.16,0.0,-0.98513,2e-05,1.54737]
[1776661797257,60.25,74370.97,0.0,-0.98505,2e-05,1.55422]
[1776661798664,60.25,74370.97,0.0,-0.98505,2e-05,1.55422]
[1776661798697,60.25,74370.97,0.0,-0.98505,2e-05,1.55422]
[1776661798765,60.25,74374.11,0.0,-0.985,2e-05,1.55871]
[1776661799272,60.25,74376.2,0.0,-0.98496,2e-05,1.56235]
[1776661801433,60.26,74375.99,0.0,-0.98496,2e-05,1.5628]
[1776661801703,60.26,74375.99,0.0,-0.98496,2e-05,1.5628]
[1776661801804,60.26,74369.43,0.0,-0.98505,2e-05,1.55385]
[1776661802293,60.26,74362.2,0.0,-0.98516,2e-05,1.54404]
[1776661803300,60.28,74360.32,0.0,-0.98517,2e-05,1.54309]
[1776661804311,60.29,74353.77,0.0,-0.98525,2e-05,1.53574]
[1776661805329,60.29,74339.72,0.0,-0.98546,1e-05,1.51661]
[1776661806395,60.29,74339.72,0.0,-0.98546,1e-05,1.51661]
[1776661806463,60.29,74319.33,0.0,-0.98576,1e-05,1.48956]
[1776661807339,60.29,74311.66,0.0,-0.98587,1e-05,1.47959]
[1776661808346,60.3,74310.66,0.0,-0.98588,1e-05,1.47853]
[1776661809517,60.3,74310.66,0.0,-0.98588,1e-05,1.47853]
[1776661809564,60.3,74308.76,0.0,-0.9859,1e-05,1.47628]
[1776661810360,60.3,74305.49,0.0,-0.98595,1e-05,1.47222]
[1776661811367,60.3,74307.76,0.0,-0.98591,1e-05,1.4755]
[1776661812374,60.31,74312.24,0.0,-0.98585,1e-05,1.48172]
[1776661813381,60.31,74318.8,0.0,-0.98575,1e-05,1.49073]
[1776661814388,60.31,74316.35,0.0,-0.98578,1e-05,1.48771]
[1776661816402,60.31,74317.9,0.0,-0.98575,1e-05,1.49029]
[1776661818417,60.32,74319.42,0.0,-0.98572,1e-05,1.49281]
[1776661820431,60.32,74321.62,0.0,-0.98569,1e-05,1.49624]
[1776661822445,60.33,74325.73,0.0,-0.98562,1e-05,1.50223]
[1776661826479,60.33,74322.4,0.0,-0.98566,1e-05,1.49866]
[1776661828493,60.34,74319.89,0.0,-0.98569,1e-05,1.49576]
[1776661831680,60.34,74316.23,0.0,-0.98576,1e-05,1.48887]
[1776661833623,60.35,74316.96,0.0,-0.98575,1e-05,1.49009]
[1776661833710,60.35,74316.96,0.0,-0.98575,1e-05,1.49009]
[1776661833724,60.35,74315.11,0.0,-0.98577,1e-05,1.48786]
[1776661835542,60.35,74317.51,0.0,-0.98573,1e-05,1.49157]
[1776661838686,60.36,74316.38,0.0,-0.98574,1e-05,1.49055]
[1776661838942,60.36,74316.38,0.0,-0.98574,1e-05,1.49055]
[1776661839646,60.36,74316.55,0.0,-0.98574,1e-05,1.49103]
[1776661839693,60.36,74316.55,0.0,-0.98574,1e-05,1.49103]
[1776661839794,60.36,74316.96,0.0,-0.98573,1e-05,1.49182]
[1776661845364,60.37,74316.95,0.0,-0.98572,1e-05,1.49303]
[1776661845440,60.37,74316.95,0.0,-0.98572,1e-05,1.49303]
[1776661845613,60.37,74314.78,0.0,-0.98574,1e-05,1.49037]
[1776661849201,60.38,74315.12,0.0,-0.98573,1e-05,1.49132]
[1776661849438,60.38,74316.92,0.0,-0.98571,1e-05,1.49398]
[1776661849641,60.38,74315.59,0.0,-0.98572,1e-05,1.49244]
[1776661851300,60.38,74315.46,0.0,-0.98572,1e-05,1.49251]
[1776661851436,60.38,74315.46,0.0,-0.98572,1e-05,1.49251]
[1776661852662,60.39,74313.04,0.0,-0.98575,1e-05,1.48977]
[1776661853669,60.39,74308.22,0.0,-0.98582,1e-05,1.4836]
[1776661855474,60.39,74308.89,0.0,-0.98581,1e-05,1.48475]
[1776661855693,60.39,74308.89,0.0,-0.98581,1e-05,1.48475]
[1776661856372,60.39,74309.66,0.0,-0.98579,1e-05,1.48604]
[1776661856442,60.39,74309.66,0.0,-0.98579,1e-05,1.48604]
[1776661856690,60.39,74309.37,0.0,-0.98579,1e-05,1.48591]
[1776661858704,60.4,74314.51,0.0,-0.98571,1e-05,1.49327]
[1776661859711,60.4,74316.66,0.0,-0.98568,1e-05,1.49639]
[1776661863739,60.41,74312.57,0.0,-0.98573,1e-05,1.49187]
[1776661865038,60.41,74309.37,0.0,-0.98577,1e-05,1.48785]
[1776661865753,60.41,74304.71,0.0,-0.98584,1e-05,1.4819]
[1776661867698,60.42,74306.23,0.0,-0.98581,1e-05,1.48418]
[1776661868063,60.42,74306.23,0.0,-0.98581,1e-05,1.48418]
[1776661868191,60.42,74306.23,0.0,-0.98581,1e-05,1.48418]
[1776661868164,60.42,74306.81,0.0,-0.9858,1e-05,1.48547]
[1776661869781,60.42,74310.4,0.0,-0.98574,1e-05,1.49051]
[1776661874815,60.43,74308.95,0.0,-0.98575,1e-05,1.4898]
[1776661876884,60.43,74309.2,0.0,-0.98574,1e-05,1.49038]
[1776661876938,60.43,74309.2,0.0,-0.98574,1e-05,1.49038]
[1776661879851,60.44,74306.59,0.0,-0.98577,1e-05,1.48788]
[1776661882872,60.45,74302.21,0.0,-0.98583,1e-05,1.48281]
[1776661884688,60.45,74302.7,0.0,-0.98582,1e-05,1.48371]
[1776661884936,60.45,74302.7,0.0,-0.98582,1e-05,1.48371]
[1776661884961,60.45,74302.7,0.0,-0.98582,1e-05,1.48371]
[1776661885191,60.45,74302.7,0.0,-0.98582,1e-05,1.48371]
[1776661885039,60.45,74302.21,0.0,-0.98582,1e-05,1.48332]
[1776661890929,60.47,74302.91,0.0,-0.98579,1e-05,1.4858]
[1776661891935,60.47,74303.06,0.0,-0.98581,1e-05,1.48354]
[1776661896971,60.48,74302.73,0.0,-0.9858,1e-05,1.48441]
[1776661902006,60.49,74302.23,0.0,-0.9858,1e-05,1.48506]
[1776661903949,60.49,74302.23,0.0,-0.9858,1e-05,1.48506]
[1776661904193,60.49,74302.23,0.0,-0.9858,1e-05,1.48506]
[1776661906039,60.5,74305.51,0.0,-0.98574,1e-05,1.49048]
[1776661910066,60.51,74311.34,0.0,-0.98564,1e-05,1.49929]
[1776661910590,60.51,74311.34,0.0,-0.98564,1e-05,1.49929]
[1776661910697,60.51,74311.34,0.0,-0.98564,1e-05,1.49929]
[1776661911126,60.51,74311.34,0.0,-0.98564,1e-05,1.49929]
[1776661911189,60.51,74311.34,0.0,-0.98564,1e-05,1.49929]
[1776661911227,60.51,74312.6,0.0,-0.98562,1e-05,1.50146]
[1776661917116,60.52,74312.39,0.0,-0.98561,1e-05,1.50234]
[1776661922151,60.53,74306.52,0.0,-0.98568,1e-05,1.49563]
[1776661923158,60.53,74304.16,0.0,-0.98571,1e-05,1.4927]
[1776661924423,60.53,74303.71,0.0,-0.98572,1e-05,1.49234]
[1776661924442,60.53,74303.71,0.0,-0.98572,1e-05,1.49234]
[1776661930639,60.55,74300.61,0.0,-0.98574,1e-05,1.48969]
[1776661930696,60.55,74300.61,0.0,-0.98574,1e-05,1.48969]
[1776661931214,60.55,74300.58,0.0,-0.98574,1e-05,1.49014]
[1776661936249,60.56,74300.86,0.0,-0.98572,1e-05,1.49174]
[1776661939271,60.56,74295.83,0.0,-0.98579,1e-05,1.48553]
[1776661940185,60.56,74295.83,0.0,-0.98579,1e-05,1.48553]
[1776661940438,60.57,74295.07,0.0,-0.98579,1e-05,1.48502]
[1776661946320,60.58,74296.6,0.0,-0.98576,1e-05,1.48857]
[1776661948334,60.59,74301.36,0.0,-0.98568,1e-05,1.49541]
[1776661951355,60.59,74302.53,0.0,-0.98568,1e-05,1.49497]
[1776661956390,60.6,74301.44,0.0,-0.98568,1e-05,1.49475]
[1776661961424,60.61,74304.99,0.0,-0.98562,1e-05,1.50073]
[1776661965836,60.62,74306.46,0.0,-0.98559,1e-05,1.50318]
[1776661965942,60.62,74306.46,0.0,-0.98559,1e-05,1.50318]
[1776661966178,60.62,74306.46,0.0,-0.98559,1e-05,1.50318]
[1776661966193,60.62,74306.46,0.0,-0.98559,1e-05,1.50318]
[1776661966279,60.62,74307.46,0.0,-0.98557,1e-05,1.50524]
[1776661971495,60.63,74306.11,0.0,-0.98557,1e-05,1.50461]
[1776661972979,60.63,74306.11,0.0,-0.98557,1e-05,1.50461]
[1776661973189,60.63,74306.11,0.0,-0.98557,1e-05,1.50461]
[1776661975522,60.64,74313.31,0.0,-0.98546,1e-05,1.51525]
[1776661976530,60.64,74319.16,0.0,-0.98537,1e-05,1.52337]
[1776661977537,60.64,74325.62,0.0,-0.98527,1e-05,1.53234]
[1776661978544,60.65,74329.02,0.0,-0.98522,2e-05,1.53716]
[1776661982572,60.65,74332.08,0.0,-0.98516,2e-05,1.54208]
[1776661983579,60.65,74335.78,0.0,-0.9851,2e-05,1.54731]
[1776661988614,60.66,74336.53,0.0,-0.98508,2e-05,1.54917]
[1776661990968,60.66,74335.32,0.0,-0.9851,2e-05,1.54767]
[1776661991191,60.66,74335.32,0.0,-0.9851,2e-05,1.54767]
[1776661991508,60.66,74334.18,0.0,-0.98511,2e-05,1.54644]
[1776661991691,60.66,74334.18,0.0,-0.98511,2e-05,1.54644]
[1776661991789,60.66,74334.04,0.0,-0.98512,2e-05,1.54625]
[1776661995663,60.67,74331.93,0.0,-0.98514,2e-05,1.54403]
[1776661999767,60.67,74330.21,0.0,-0.98516,2e-05,1.54202]
[1776661999939,60.67,74330.21,0.0,-0.98516,2e-05,1.54202]
[1776662002713,60.68,74334.08,0.0,-0.98509,2e-05,1.54817]
[1776662004561,60.68,74335.06,0.0,-0.98508,2e-05,1.54967]
[1776662004691,60.68,74335.06,0.0,-0.98508,2e-05,1.54967]
[1776662005239,60.68,74335.06,0.0,-0.98508,2e-05,1.54967]
[1776662005340,60.68,74337.17,0.0,-0.98504,2e-05,1.55287]
[1776662005436,60.68,74337.17,0.0,-0.98504,2e-05,1.55287]
[1776662009763,60.69,74340.6,0.0,-0.98498,2e-05,1.55818]
[1776662010648,60.69,74340.6,0.0,-0.98498,2e-05,1.55818]
[1776662010693,60.69,74340.6,0.0,-0.98498,2e-05,1.55818]
[1776662011777,60.69,74342.19,0.0,-0.98498,2e-05,1.55784]
[1776662016851,60.69,74342.41,0.0,-0.98497,2e-05,1.5587]
[1776662016938,60.69,74342.41,0.0,-0.98497,2e-05,1.5587]
[1776662017125,60.69,74342.41,0.0,-0.98497,2e-05,1.5587]
[1776662017206,60.69,74342.41,0.0,-0.98497,2e-05,1.5587]
[1776662017307,60.7,74341.88,0.0,-0.98498,2e-05,1.55824]
[1776662022854,60.7,74339.98,0.0,-0.985,2e-05,1.55631]
[1776662025352,60.7,74340.22,0.0,-0.98499,2e-05,1.55678]
[1776662025438,60.71,74339.49,0.0,-0.985,2e-05,1.55605]
[1776662030910,60.71,74339.48,0.0,-0.98499,2e-05,1.55669]
[1776662038550,60.71,74339.79,0.0,-0.98499,2e-05,1.55725]
[1776662038691,60.71,74339.79,0.0,-0.98499,2e-05,1.55725]
[1776662038911,60.71,74339.79,0.0,-0.98499,2e-05,1.55725]
[1776662038938,60.71,74339.79,0.0,-0.98499,2e-05,1.55725]
[1776662039013,60.72,74339.79,0.0,-0.98498,2e-05,1.55816]
[1776662045008,60.73,74343.99,0.0,-0.98491,2e-05,1.5647]
[1776662045950,60.73,74343.99,0.0,-0.98491,2e-05,1.5647]
[1776662046194,60.73,74343.99,0.0,-0.98491,2e-05,1.5647]
[1776662052057,60.73,74346.81,0.0,-0.98485,2e-05,1.56936]
[1776662057092,60.74,74346.8,0.0,-0.98485,2e-05,1.56986]
[1776662061599,60.74,74346.66,0.0,-0.98485,2e-05,1.56997]
[1776662061696,60.74,74346.66,0.0,-0.98485,2e-05,1.56997]
[1776662061852,60.74,74346.66,0.0,-0.98485,2e-05,1.56997]
[1776662061943,60.74,74346.66,0.0,-0.98485,2e-05,1.56997]
[1776662061953,60.74,74346.66,0.0,-0.98484,2e-05,1.57017]
[1776662064141,60.75,74340.47,0.0,-0.98493,2e-05,1.56246]
[1776662064562,60.75,74340.47,0.0,-0.98493,2e-05,1.56246]
[1776662064694,60.75,74340.47,0.0,-0.98493,2e-05,1.56246]
[1776662067162,60.76,74339.8,0.0,-0.98492,2e-05,1.56374]
[1776662072198,60.79,74340.2,0.0,-0.98489,2e-05,1.56516]
[1776662074604,60.79,74340.2,0.0,-0.98489,2e-05,1.56516]
[1776662074694,60.79,74340.2,0.0,-0.98489,2e-05,1.56516]
[1776662075281,60.79,74340.2,0.0,-0.98489,2e-05,1.56516]
[1776662075442,60.79,74340.2,0.0,-0.98489,2e-05,1.56516]
[1776662075289,60.81,74340.24,0.0,-0.98487,2e-05,1.56743]
[1776662079246,60.84,74335.14,0.0,-0.98491,2e-05,1.56334]
[1776662080253,60.84,74332.29,0.0,-0.98495,2e-05,1.56015]
[1776662081260,60.85,74325.36,0.0,-0.98505,2e-05,1.55138]
[1776662082267,60.85,74320.51,0.0,-0.98511,2e-05,1.54548]
[1776662082785,60.85,74320.51,0.0,-0.98511,2e-05,1.54548]
[1776662082939,60.85,74320.51,0.0,-0.98511,2e-05,1.54548]
[1776662089316,60.86,74317.92,0.0,-0.98514,2e-05,1.54291]
[1776662092336,60.87,74320.56,0.0,-0.98509,2e-05,1.54693]
[1776662094351,60.87,74318.08,0.0,-0.98513,2e-05,1.54395]
[1776662095931,60.87,74317.83,0.0,-0.98513,2e-05,1.54375]
[1776662095941,60.87,74317.83,0.0,-0.98513,2e-05,1.54375]
[1776662097475,60.87,74317.68,0.0,-0.98513,2e-05,1.54368]
[1776662097378,60.87,74364.7,0.0,-0.98441,2e-05,1.60881]
[1776662098385,60.88,74385.74,0.0,-0.98407,2e-05,1.63917]
[1776662099391,60.89,74388.21,0.0,-0.98402,2e-05,1.64408]
[1776662100421,60.89,74388.21,0.0,-0.98402,2e-05,1.64408]
[1776662101406,60.89,74376.77,0.0,-0.9842,2e-05,1.62777]
[1776662102413,60.89,74373.4,0.0,-0.98424,2e-05,1.62364]
[1776662104428,60.89,74369.72,0.0,-0.9843,2e-05,1.61844]
[1776662105435,60.89,74366.63,0.0,-0.98435,2e-05,1.61409]
[1776662110470,60.89,74365.2,0.0,-0.98437,2e-05,1.61219]
[1776662113490,60.89,74362.23,0.0,-0.98442,2e-05,1.60808]
[1776662115505,60.89,74359.96,0.0,-0.98445,2e-05,1.60496]
[1776662117935,60.89,74358.16,0.0,-0.98448,2e-05,1.60251]
[1776662118192,60.89,74358.16,0.0,-0.98448,2e-05,1.60251]
[1776662118528,60.89,74358.16,0.0,-0.98448,2e-05,1.60251]
[1776662118539,60.89,74357.82,0.0,-0.98448,2e-05,1.60208]
[1776662118697,60.89,74357.82,0.0,-0.98448,2e-05,1.60208]
[1776662124568,60.9,74357.68,0.0,-0.98448,2e-05,1.60216]
[1776662128353,60.9,74357.56,0.0,-0.98448,2e-05,1.60208]
[1776662128438,60.9,74357.56,0.0,-0.98448,2e-05,1.60208]
[1776662131616,60.9,74347.24,0.0,-0.98467,2e-05,1.58506]
[1776662132624,60.9,74337.89,0.0,-0.98481,2e-05,1.57215]
[1776662133630,60.9,74335.48,0.0,-0.98485,2e-05,1.5689]
[1776662134637,60.9,74331.58,0.0,-0.9849,2e-05,1.56362]
[1776662135850,60.9,74331.58,0.0,-0.9849,2e-05,1.56362]
[1776662135939,60.9,74331.58,0.0,-0.9849,2e-05,1.56362]
[1776662138588,60.9,74330.22,0.0,-0.98492,2e-05,1.56208]
[1776662138691,60.9,74330.22,0.0,-0.98492,2e-05,1.56208]
[1776662138827,60.9,74330.22,0.0,-0.98492,2e-05,1.56208]
[1776662138944,60.9,74330.22,0.0,-0.98492,2e-05,1.56208]
[1776662139036,60.91,74329.42,0.0,-0.98493,2e-05,1.5612]
[1776662139673,60.91,74326.31,0.0,-0.98498,2e-05,1.55693]
[1776662142694,60.91,74324.09,0.0,-0.98501,2e-05,1.55425]
[1776662147728,60.91,74322.74,0.0,-0.98502,2e-05,1.553]
[1776662148642,60.91,74322.74,0.0,-0.98502,2e-05,1.553]
[1776662148693,60.91,74322.74,0.0,-0.98502,2e-05,1.553]
[1776662149743,60.92,74327.37,0.0,-0.98495,2e-05,1.55959]
[1776662150749,60.92,74322.33,0.0,-0.98502,2e-05,1.55291]
[1776662153230,60.92,74320.52,0.0,-0.98505,2e-05,1.55055]
[1776662153441,60.92,74320.52,0.0,-0.98505,2e-05,1.55055]
[1776662153500,60.92,74320.52,0.0,-0.98505,2e-05,1.55055]
[1776662153695,60.92,74320.18,0.0,-0.98505,2e-05,1.55021]
[1776662153796,60.92,74320.18,0.0,-0.98505,2e-05,1.55033]
[1776662158806,60.93,74317.52,0.0,-0.98508,2e-05,1.54729]
[1776662159813,60.93,74314.96,0.0,-0.98512,2e-05,1.54393]
[1776662161012,60.93,74314.96,0.0,-0.98512,2e-05,1.54393]
[1776662161200,60.93,74314.96,0.0,-0.98512,2e-05,1.54393]
[1776662161827,60.93,74309.44,0.0,-0.9852,1e-05,1.53669]
[1776662162834,60.93,74305.05,0.0,-0.98526,1e-05,1.53088]
[1776662164009,60.93,74305.05,0.0,-0.98526,1e-05,1.53088]
[1776662164191,60.93,74305.05,0.0,-0.98526,1e-05,1.53088]
[1776662165484,60.93,74305.58,0.0,-0.98526,1e-05,1.53175]
[1776662165539,60.93,74305.99,0.0,-0.98525,1e-05,1.53246]
[1776662165697,60.93,74305.99,0.0,-0.98525,1e-05,1.53246]
[1776662172905,60.94,74306.44,0.0,-0.98523,1e-05,1.53429]
[1776662173913,60.94,74302.05,0.0,-0.98529,1e-05,1.5285]
[1776662174919,60.95,74296.22,0.0,-0.98538,1e-05,1.5208]
[1776662176833,60.95,74296.07,0.0,-0.98538,1e-05,1.52077]
[1776662176939,60.95,74296.07,0.0,-0.98538,1e-05,1.52077]
[1776662178947,60.95,74299.58,0.0,-0.98532,1e-05,1.52603]
[1776662183501,60.95,74299.68,0.0,-0.98531,1e-05,1.52633]
[1776662183700,60.96,74300.4,0.0,-0.9853,1e-05,1.5278]
[1776662184159,60.96,74300.4,0.0,-0.9853,1e-05,1.5278]
[1776662184191,60.96,74300.4,0.0,-0.9853,1e-05,1.5278]
[1776662184260,60.96,74300.17,0.0,-0.9853,1e-05,1.52766]
[1776662193047,60.97,74300.97,0.0,-0.9853,1e-05,1.52745]
[1776662195761,60.97,74302.72,0.0,-0.98527,1e-05,1.53015]
[1776662195941,60.97,74302.72,0.0,-0.98527,1e-05,1.53015]
[1776662196069,60.97,74304.75,0.0,-0.98524,1e-05,1.53306]
[1776662205132,60.99,74304.57,0.0,-0.98522,1e-05,1.53421]
[1776662210167,60.99,74299.93,0.0,-0.98528,1e-05,1.5287]
[1776662211019,60.99,74299.93,0.0,-0.98528,1e-05,1.5287]
[1776662211196,60.99,74299.93,0.0,-0.98528,1e-05,1.5287]
[1776662211624,60.99,74299.93,0.0,-0.98528,1e-05,1.5287]
[1776662211246,60.99,74296.92,0.0,-0.98533,1e-05,1.5248]
[1776662211694,60.99,74296.92,0.0,-0.98533,1e-05,1.5248]
[1776662212181,61.0,74297.68,0.0,-0.98531,1e-05,1.52599]
[1776662216209,61.0,74300.05,0.0,-0.98527,1e-05,1.52986]
[1776662217257,61.0,74300.05,0.0,-0.98527,1e-05,1.52986]
[1776662217439,61.0,74300.05,0.0,-0.98527,1e-05,1.52986]
[1776662223258,61.01,74298.9,0.0,-0.98527,1e-05,1.52946]
[1776662223990,61.01,74298.9,0.0,-0.98527,1e-05,1.52946]
[1776662224195,61.01,74298.9,0.0,-0.98527,1e-05,1.52946]
[1776662224618,61.01,74298.9,0.0,-0.98527,1e-05,1.52946]
[1776662224700,61.01,74298.83,0.0,-0.98527,1e-05,1.52953]
[1776662225272,61.01,74302.67,0.0,-0.98521,1e-05,1.53489]
[1776662226279,61.01,74305.46,0.0,-0.98517,1e-05,1.53884]
[1776662233328,61.02,74305.02,0.0,-0.98516,1e-05,1.53932]
[1776662234385,61.02,74305.02,0.0,-0.98516,1e-05,1.53932]
[1776662234444,61.02,74305.02,0.0,-0.98516,1e-05,1.53932]
[1776662242803,61.03,74304.36,0.0,-0.98517,1e-05,1.53891]
[1776662242938,61.03,74304.36,0.0,-0.98517,1e-05,1.53891]
[1776662243039,61.04,74304.36,0.0,-0.98516,1e-05,1.54003]
[1776662250446,61.05,74304.64,0.0,-0.98514,1e-05,1.54149]
[1776662251453,61.05,74305.96,0.0,-0.98514,1e-05,1.54065]
[1776662255482,61.05,74310.81,0.0,-0.98507,2e-05,1.54784]
[1776662256560,61.05,74310.81,0.0,-0.98507,2e-05,1.54784]
[1776662256661,61.05,74314.66,0.0,-0.98501,2e-05,1.55323]
[1776662256695,61.05,74314.66,0.0,-0.98501,2e-05,1.55323]
[1776662258503,61.06,74317.19,0.0,-0.98495,2e-05,1.55815]
[1776662258814,61.06,74317.19,0.0,-0.98495,2e-05,1.55815]
[1776662258819,61.06,74317.19,0.0,-0.98495,2e-05,1.55815]
[1776662258942,61.06,74317.19,0.0,-0.98495,2e-05,1.55815]
[1776662259510,61.07,74318.89,0.0,-0.98492,2e-05,1.56121]
[1776662263538,61.07,74312.31,0.0,-0.98501,2e-05,1.55264]
[1776662264258,61.07,74312.31,0.0,-0.98501,2e-05,1.55264]
[1776662264443,61.07,74312.31,0.0,-0.98501,2e-05,1.55264]
[1776662264545,61.08,74308.69,0.0,-0.98507,2e-05,1.54782]
[1776662265006,61.08,74308.69,0.0,-0.98507,2e-05,1.54782]
[1776662265192,61.08,74308.69,0.0,-0.98507,2e-05,1.54782]
[1776662265552,61.08,74308.33,0.0,-0.98507,2e-05,1.54746]
[1776662269500,61.08,74308.02,0.0,-0.98507,2e-05,1.54744]
[1776662269695,61.08,74308.02,0.0,-0.98507,2e-05,1.54744]
[1776662275488,61.09,74308.9,0.0,-0.98505,2e-05,1.54945]
[1776662275614,61.09,74308.9,0.0,-0.98505,2e-05,1.54945]
[1776662276188,61.09,74307.28,0.0,-0.98507,2e-05,1.54738]
[1776662276445,61.09,74307.28,0.0,-0.98507,2e-05,1.54738]
[1776662276629,61.09,74305.77,0.0,-0.98508,2e-05,1.54605]
[1776662277636,61.1,74302.79,0.0,-0.98512,2e-05,1.54273]
[1776662279650,61.11,74300.0,0.0,-0.98515,1e-05,1.53981]
[1776662281602,61.11,74299.35,0.0,-0.98515,1e-05,1.53966]
[1776662281690,61.11,74299.35,0.0,-0.98515,1e-05,1.53966]
[1776662283678,61.12,74295.47,0.0,-0.9852,1e-05,1.53542]
[1776662285480,61.12,74293.57,0.0,-0.98523,1e-05,1.53301]
[1776662285699,61.12,74293.57,0.0,-0.98523,1e-05,1.53301]
[1776662285691,61.12,74290.3,0.0,-0.98527,1e-05,1.52875]
[1776662287738,61.13,74289.81,0.0,-0.98528,1e-05,1.52842]
[1776662287943,61.13,74289.81,0.0,-0.98528,1e-05,1.52842]
[1776662289740,61.13,74286.48,0.0,-0.98532,1e-05,1.52427]
[1776662292426,61.13,74286.86,0.0,-0.98532,1e-05,1.52495]
[1776662292442,61.13,74286.86,0.0,-0.98532,1e-05,1.52495]
[1776662292761,61.13,74296.28,0.0,-0.98517,1e-05,1.53801]
[1776662294388,61.13,74296.28,0.0,-0.98517,1e-05,1.53801]
[1776662294439,61.13,74296.28,0.0,-0.98517,1e-05,1.53801]
[1776662294497,61.14,74302.24,0.0,-0.98507,2e-05,1.547]
[1776662295352,61.14,74302.24,0.0,-0.98507,2e-05,1.547]
[1776662295436,61.14,74302.24,0.0,-0.98507,2e-05,1.547]
[1776662295782,61.15,74287.23,0.0,-0.98529,1e-05,1.5274]
[1776662297242,61.15,74287.23,0.0,-0.98529,1e-05,1.5274]
[1776662297436,61.15,74287.23,0.0,-0.98529,1e-05,1.5274]
[1776662297464,61.15,74282.37,0.0,-0.98536,1e-05,1.52117]
[1776662301159,61.15,74283.06,0.0,-0.98534,1e-05,1.52246]
[1776662301195,61.15,74283.06,0.0,-0.98534,1e-05,1.52246]
[1776662306827,61.16,74283.92,0.0,-0.98532,1e-05,1.52448]
[1776662306935,61.16,74283.92,0.0,-0.98532,1e-05,1.52448]
[1776662307198,61.16,74283.92,0.0,-0.98532,1e-05,1.52448]
[1776662307438,61.16,74283.92,0.0,-0.98532,1e-05,1.52448]
[1776662307441,61.18,74283.56,0.0,-0.9853,1e-05,1.52616]
[1776662312532,61.21,74283.9,0.0,-0.98528,1e-05,1.52744]
[1776662313908,61.21,74290.18,0.0,-0.98518,1e-05,1.53664]
[1776662315134,61.23,74293.44,0.0,-0.98512,1e-05,1.5425]
[1776662320957,61.26,74293.4,0.0,-0.98507,2e-05,1.54679]
[1776662325992,61.29,74293.75,0.0,-0.98502,2e-05,1.55089]
[1776662331749,61.3,74293.57,0.0,-0.98501,2e-05,1.55175]
[1776662332440,61.31,74293.75,0.0,-0.985,2e-05,1.55272]
[1776662335727,61.32,74295.77,0.0,-0.98495,2e-05,1.55766]
[1776662335781,61.32,74295.77,0.0,-0.98495,2e-05,1.55766]
[1776662335937,61.32,74295.77,0.0,-0.98495,2e-05,1.55766]
[1776662336066,61.33,74291.72,0.0,-0.985,2e-05,1.55298]
[1776662337073,61.33,74289.32,0.0,-0.98503,2e-05,1.54984]
[1776662342108,61.34,74289.64,0.0,-0.98501,2e-05,1.5515]
[1776662345858,61.35,74288.97,0.0,-0.98502,2e-05,1.55097]
[1776662345948,61.35,74288.97,0.0,-0.98502,2e-05,1.55097]
[1776662346135,61.35,74288.01,0.0,-0.98503,2e-05,1.54979]
[1776662346831,61.35,74288.01,0.0,-0.98503,2e-05,1.54979]
[1776662346936,61.35,74288.01,0.0,-0.98503,2e-05,1.54979]
[1776662350164,61.35,74284.93,0.0,-0.98507,1e-05,1.54613]
[1776662352315,61.35,74284.49,0.0,-0.98508,1e-05,1.54567]
[1776662352439,61.35,74284.49,0.0,-0.98508,1e-05,1.54567]
[1776662352540,61.35,74284.38,0.0,-0.98508,1e-05,1.54566]
[1776662352957,61.35,74284.38,0.0,-0.98508,1e-05,1.54566]
[1776662353192,61.35,74284.38,0.0,-0.98508,1e-05,1.54566]
[1776662359227,61.36,74284.47,0.0,-0.98507,1e-05,1.54672]
[1776662362018,61.36,74284.8,0.0,-0.98506,2e-05,1.54743]
[1776662362200,61.36,74284.8,0.0,-0.98506,2e-05,1.54743]
[1776662362735,61.36,74284.8,0.0,-0.98506,2e-05,1.54743]
[1776662362765,61.36,74285.05,0.0,-0.98505,2e-05,1.5479]
[1776662362940,61.36,74285.05,0.0,-0.98505,2e-05,1.5479]
[1776662368290,61.37,74283.66,0.0,-0.98507,1e-05,1.54678]
[1776662369162,61.37,74283.66,0.0,-0.98507,1e-05,1.54678]
[1776662369201,61.37,74283.66,0.0,-0.98507,1e-05,1.54678]
[1776662369297,61.37,74282.85,0.0,-0.98508,1e-05,1.54581]
[1776662369980,61.37,74282.85,0.0,-0.98508,1e-05,1.54581]
[1776662370191,61.37,74282.85,0.0,-0.98508,1e-05,1.54581]
[1776662371330,61.37,74280.99,0.0,-0.98513,1e-05,1.54076]
[1776662372328,61.38,74270.94,0.0,-0.98528,1e-05,1.52735]
[1776662373334,61.38,74267.3,0.0,-0.98533,1e-05,1.52263]
[1776662375215,61.38,74267.43,0.0,-0.98532,1e-05,1.52297]
[1776662375369,61.38,74257.02,0.0,-0.98547,1e-05,1.50924]
[1776662376375,61.38,74252.54,0.0,-0.98554,1e-05,1.50348]
[1776662378603,61.38,74252.4,0.0,-0.98554,1e-05,1.50349]
[1776662380404,61.39,74259.02,0.0,-0.98543,1e-05,1.51289]
[1776662382418,61.39,74259.53,0.0,-0.98542,1e-05,1.51394]
[1776662384432,61.39,74256.52,0.0,-0.98546,1e-05,1.5103]
[1776662389467,61.4,74256.07,0.0,-0.98546,1e-05,1.51064]
[1776662391765,61.4,74256.81,0.0,-0.98545,1e-05,1.51182]
[1776662391774,61.4,74257.99,0.0,-0.98543,1e-05,1.51357]
[1776662391938,61.4,74257.99,0.0,-0.98543,1e-05,1.51357]
[1776662392922,61.41,74259.0,0.0,-0.98541,1e-05,1.5151]
[1776662392938,61.41,74259.0,0.0,-0.98541,1e-05,1.5151]
[1776662395509,61.41,74256.59,0.0,-0.98544,1e-05,1.51243]
[1776662400544,61.42,74255.66,0.0,-0.98544,1e-05,1.51211]
[1776662401551,61.42,74253.45,0.0,-0.98547,1e-05,1.50936]
[1776662404573,61.42,74255.89,0.0,-0.98543,1e-05,1.51318]
[1776662405484,61.42,74255.89,0.0,-0.98543,1e-05,1.51318]
[1776662405692,61.42,74255.89,0.0,-0.98543,1e-05,1.51318]
[1776662405759,61.43,74254.37,0.0,-0.98545,1e-05,1.51134]
[1776662406447,61.43,74254.37,0.0,-0.98545,1e-05,1.51134]
[1776662406690,61.43,74254.37,0.0,-0.98545,1e-05,1.51134]
[1776662412630,61.44,74252.47,0.0,-0.98546,1e-05,1.5101]
[1776662412938,61.44,74252.47,0.0,-0.98546,1e-05,1.5101]
[1776662413191,61.44,74252.47,0.0,-0.98546,1e-05,1.5101]
[1776662413802,61.44,74252.47,0.0,-0.98546,1e-05,1.5101]
[1776662413637,61.44,74251.78,0.0,-0.98547,1e-05,1.50937]
[1776662413943,61.44,74251.78,0.0,-0.98547,1e-05,1.50937]
[1776662419679,61.45,74251.03,0.0,-0.98547,1e-05,1.50951]
[1776662422531,61.45,74251.84,0.0,-0.98545,1e-05,1.51096]
[1776662422698,61.45,74251.84,0.0,-0.98545,1e-05,1.51096]
[1776662422699,61.45,74251.45,0.0,-0.98546,1e-05,1.51063]
[1776662423714,61.45,74251.45,0.0,-0.98546,1e-05,1.51063]
[1776662423940,61.45,74252.35,0.0,-0.98544,1e-05,1.51201]
[1776662429749,61.46,74251.64,0.0,-0.98544,1e-05,1.51218]
[1776662433116,61.47,74248.75,0.0,-0.9855,1e-05,1.50614]
[1776662433196,61.47,74248.75,0.0,-0.9855,1e-05,1.50614]
[1776662433572,61.47,74248.75,0.0,-0.9855,1e-05,1.50614]
[1776662433694,61.47,74248.75,0.0,-0.9855,1e-05,1.50614]
[1776662433777,61.47,74248.34,0.0,-0.98551,1e-05,1.50579]
[1776662434784,61.47,74236.9,0.0,-0.98567,1e-05,1.49087]
[1776662435791,61.47,74232.99,0.0,-0.98572,1e-05,1.48595]
[1776662439933,61.48,74233.01,0.0,-0.98572,1e-05,1.48665]
[1776662440198,61.48,74233.01,0.0,-0.98572,1e-05,1.48665]
[1776662440299,61.48,74233.01,0.0,-0.98571,1e-05,1.48709]
[1776662442282,61.49,74232.66,0.0,-0.98571,1e-05,1.48686]
[1776662442440,61.49,74232.66,0.0,-0.98571,1e-05,1.48686]
[1776662447874,61.5,74233.45,0.0,-0.98569,1e-05,1.48923]
[1776662452456,61.5,74233.08,0.0,-0.98569,1e-05,1.4894]
[1776662452701,61.5,74233.08,0.0,-0.98569,1e-05,1.4894]
[1776662452724,61.51,74233.01,0.0,-0.98568,1e-05,1.48974]
[1776662453247,61.51,74233.01,0.0,-0.98568,1e-05,1.48974]
[1776662453438,61.51,74233.01,0.0,-0.98568,1e-05,1.48974]
[1776662458952,61.52,74232.16,0.0,-0.98568,1e-05,1.48993]
[1776662460270,61.52,74232.16,0.0,-0.98568,1e-05,1.48993]
[1776662460440,61.52,74232.16,0.0,-0.98568,1e-05,1.48993]
[1776662460446,61.52,74228.57,0.0,-0.98573,1e-05,1.48565]
[1776662461233,61.52,74228.57,0.0,-0.98573,1e-05,1.48565]
[1776662461439,61.52,74228.57,0.0,-0.98573,1e-05,1.48565]
[1776662467008,61.53,74228.37,0.0,-0.98571,1e-05,1.48672]
[1776662469356,61.53,74229.11,0.0,-0.9857,1e-05,1.48792]
[1776662469437,61.53,74229.11,0.0,-0.9857,1e-05,1.48792]
[1776662469538,61.54,74230.02,0.0,-0.98568,1e-05,1.48955]
[1776662471478,61.54,74229.94,0.0,-0.98568,1e-05,1.48944]
[1776662471704,61.54,74229.94,0.0,-0.98568,1e-05,1.48944]
[1776662472043,61.54,74221.7,0.0,-0.9858,1e-05,1.47907]
[1776662473746,61.54,74221.7,0.0,-0.9858,1e-05,1.47907]
[1776662473845,61.55,74215.49,0.0,-0.98588,1e-05,1.47142]
[1776662473938,61.55,74215.49,0.0,-0.98588,1e-05,1.47142]
[1776662474659,61.55,74215.49,0.0,-0.98588,1e-05,1.47142]
[1776662474708,61.55,74215.49,0.0,-0.98588,1e-05,1.47142]
[1776662478945,61.55,74215.2,0.0,-0.98588,1e-05,1.47202]
[1776662479187,61.55,74215.2,0.0,-0.98588,1e-05,1.47202]
[1776662479241,61.56,74215.39,0.0,-0.98587,1e-05,1.47274]
[1776662480593,61.56,74215.39,0.0,-0.98587,1e-05,1.47274]
[1776662480689,61.56,74215.39,0.0,-0.98587,1e-05,1.47274]
[1776662480691,61.56,74217.91,0.0,-0.98583,1e-05,1.47627]
[1776662481109,61.56,74220.2,0.0,-0.98579,1e-05,1.47949]
[1776662483123,61.57,74226.06,0.0,-0.9857,1e-05,1.48762]
[1776662484528,61.57,74226.06,0.0,-0.9857,1e-05,1.48762]
[1776662484691,61.57,74226.06,0.0,-0.9857,1e-05,1.48762]
[1776662484793,61.57,74228.85,0.0,-0.98566,1e-05,1.4915]
[1776662485404,61.57,74228.85,0.0,-0.98566,1e-05,1.4915]
[1776662485441,61.57,74228.85,0.0,-0.98566,1e-05,1.4915]
[1776662489165,61.58,74230.63,0.0,-0.98562,1e-05,1.49489]
[1776662491160,61.58,74232.06,0.0,-0.9856,1e-05,1.49698]
[1776662491195,61.58,74232.06,0.0,-0.9856,1e-05,1.49698]
[1776662491297,61.58,74233.85,0.0,-0.9856,1e-05,1.4968]
[1776662491941,61.58,74233.85,0.0,-0.9856,1e-05,1.4968]
[1776662492190,61.58,74233.85,0.0,-0.9856,1e-05,1.4968]
[1776662498228,61.59,74232.08,0.0,-0.98561,1e-05,1.49584]
[1776662498961,61.59,74232.08,0.0,-0.98561,1e-05,1.49584]
[1776662499197,61.59,74232.08,0.0,-0.98561,1e-05,1.49584]
[1776662499446,61.59,74232.08,0.0,-0.98561,1e-05,1.49584]
[1776662499699,61.59,74232.08,0.0,-0.98561,1e-05,1.49584]
[1776662499729,61.59,74228.73,0.0,-0.98565,1e-05,1.49163]
[1776662505277,61.6,74228.13,0.0,-0.98565,1e-05,1.49207]
[1776662506978,61.61,74228.36,0.0,-0.98564,1e-05,1.49258]
[1776662507192,61.61,74228.36,0.0,-0.98564,1e-05,1.49258]
[1776662507291,61.61,74228.59,0.0,-0.98564,1e-05,1.49308]
[1776662509089,61.61,74229.84,0.0,-0.98562,1e-05,1.49493]
[1776662509188,61.61,74229.84,0.0,-0.98562,1e-05,1.49493]
[1776662512342,61.61,74231.14,0.0,-0.98559,1e-05,1.49722]
[1776662512437,61.61,74231.14,0.0,-0.98559,1e-05,1.49722]
[1776662512846,61.61,74231.14,0.0,-0.98559,1e-05,1.49722]
[1776662512937,61.61,74231.14,0.0,-0.98559,1e-05,1.49722]
[1776662512857,61.62,74234.47,0.0,-0.98554,1e-05,1.50181]
[1776662518367,61.62,74235.9,0.0,-0.98551,1e-05,1.50477]
[1776662523403,61.63,74242.21,0.0,-0.98541,1e-05,1.514]
[1776662524037,61.63,74242.21,0.0,-0.98541,1e-05,1.514]
[1776662524196,61.63,74242.21,0.0,-0.98541,1e-05,1.514]
[1776662524409,61.63,74245.23,0.0,-0.98536,1e-05,1.51817]
[1776662525117,61.63,74245.23,0.0,-0.98536,1e-05,1.51817]
[1776662525197,61.63,74245.23,0.0,-0.98536,1e-05,1.51817]
[1776662529844,61.64,74246.73,0.0,-0.98533,1e-05,1.52075]
[1776662529940,61.64,74246.73,0.0,-0.98533,1e-05,1.52075]
[1776662529943,61.64,74248.49,0.0,-0.98531,1e-05,1.52324]
[1776662530452,61.64,74253.57,0.0,-0.98523,1e-05,1.53017]
[1776662531932,61.64,74253.57,0.0,-0.98523,1e-05,1.53017]
[1776662532193,61.64,74251.93,0.0,-0.98525,1e-05,1.5281]
[1776662538048,61.65,74252.79,0.0,-0.98523,1e-05,1.53]
[1776662538197,61.65,74252.79,0.0,-0.98523,1e-05,1.53]
[1776662538683,61.65,74252.79,0.0,-0.98523,1e-05,1.53]
[1776662538941,61.65,74252.79,0.0,-0.98523,1e-05,1.53]
[1776662538687,61.65,74252.65,0.0,-0.98523,1e-05,1.52994]
[1776662544550,61.65,74252.1,0.0,-0.98523,1e-05,1.52993]
[1776662545503,61.65,74252.1,0.0,-0.98523,1e-05,1.52993]
[1776662545696,61.65,74252.1,0.0,-0.98523,1e-05,1.52993]
[1776662545797,61.66,74251.82,0.0,-0.98523,1e-05,1.52968]
[1776662546593,61.66,74251.82,0.0,-0.98523,1e-05,1.52968]
[1776662546698,61.66,74251.82,0.0,-0.98523,1e-05,1.52968]
[1776662552606,61.66,74252.45,0.0,-0.98524,1e-05,1.52859]
[1776662557163,61.67,74252.88,0.0,-0.98523,1e-05,1.52965]
[1776662557197,61.67,74252.88,0.0,-0.98523,1e-05,1.52965]
[1776662557701,61.67,74252.88,0.0,-0.98523,1e-05,1.52965]
[1776662557938,61.67,74252.88,0.0,-0.98523,1e-05,1.52965]
[1776662557784,61.67,74252.79,0.0,-0.98523,1e-05,1.52965]
[1776662563682,61.67,74253.67,0.0,-0.98521,1e-05,1.53154]
[1776662566024,61.68,74252.52,0.0,-0.98522,1e-05,1.53023]
[1776662566200,61.68,74252.52,0.0,-0.98522,1e-05,1.53023]
[1776662566704,61.68,74251.84,0.0,-0.98523,1e-05,1.52943]
[1776662567172,61.68,74251.84,0.0,-0.98523,1e-05,1.52943]
[1776662567191,61.68,74251.84,0.0,-0.98523,1e-05,1.52943]
[1776662580802,61.69,74252.26,0.0,-0.98521,1e-05,1.53167]
[1776662582022,61.69,74252.4,0.0,-0.9852,1e-05,1.53197]
[1776662582198,61.69,74252.4,0.0,-0.9852,1e-05,1.53197]
[1776662587851,61.7,74253.83,0.0,-0.98517,1e-05,1.53461]
[1776662588693,61.7,74253.83,0.0,-0.98517,1e-05,1.53461]
[1776662588858,61.7,74253.79,0.0,-0.98517,1e-05,1.53467]
[1776662593892,61.7,74254.06,0.0,-0.98516,1e-05,1.53562]
[1776662597054,61.7,74254.06,0.0,-0.98516,1e-05,1.53562]
[1776662597192,61.7,74254.06,0.0,-0.98516,1e-05,1.53562]
[1776662599946,61.71,74251.71,0.0,-0.98519,1e-05,1.53317]
[1776662600954,61.71,74242.81,0.0,-0.98532,1e-05,1.52139]
[1776662601961,61.71,74240.46,0.0,-0.98535,1e-05,1.5184]
[1776662602827,61.71,74240.46,0.0,-0.98535,1e-05,1.5184]
[1776662602937,61.71,74240.46,0.0,-0.98535,1e-05,1.5184]
[1776662604232,61.71,74240.4,0.0,-0.98535,1e-05,1.51861]
[1776662604436,61.71,74240.4,0.0,-0.98535,1e-05,1.51861]
[1776662604463,61.72,74240.4,0.0,-0.98535,1e-05,1.51876]
[1776662610017,61.72,74239.68,0.0,-0.98535,1e-05,1.5185]
[1776662611037,61.72,74228.31,0.0,-0.98554,1e-05,1.50082]
[1776662612044,61.72,74222.44,0.0,-0.98562,1e-05,1.49325]
[1776662613831,61.72,74223.26,0.0,-0.98561,1e-05,1.4945]
[1776662613936,61.72,74223.26,0.0,-0.98561,1e-05,1.4945]
[1776662617079,61.73,74221.1,0.0,-0.98563,1e-05,1.49238]
[1776662620103,61.74,74217.73,0.0,-0.98568,1e-05,1.48852]
[1776662621927,61.74,74217.73,0.0,-0.98568,1e-05,1.48852]
[1776662621937,61.74,74217.73,0.0,-0.98568,1e-05,1.48852]
[1776662624700,61.74,74217.2,0.0,-0.98568,1e-05,1.48821]
[1776662624936,61.74,74217.2,0.0,-0.98568,1e-05,1.48821]
[1776662624954,61.74,74217.27,0.0,-0.98567,1e-05,1.48888]
[1776662629737,61.75,74217.42,0.0,-0.98566,1e-05,1.48966]
[1776662629939,61.75,74217.42,0.0,-0.98566,1e-05,1.48966]
[1776662632185,61.76,74215.15,0.0,-0.98569,1e-05,1.48747]
[1776662633191,61.76,74212.33,0.0,-0.98573,1e-05,1.48398]
[1776662637109,61.76,74212.59,0.0,-0.98572,1e-05,1.48493]
[1776662637193,61.76,74212.59,0.0,-0.98572,1e-05,1.48493]
[1776662639973,61.77,74213.03,0.0,-0.9857,1e-05,1.4859]
[1776662640042,61.77,74213.06,0.0,-0.9857,1e-05,1.48634]
[1776662640196,61.77,74213.06,0.0,-0.9857,1e-05,1.48634]
[1776662642732,61.77,74212.5,0.0,-0.9857,1e-05,1.48601]
[1776662642938,61.77,74212.5,0.0,-0.9857,1e-05,1.48601]
[1776662648296,61.78,74212.16,0.0,-0.98569,1e-05,1.48696]
[1776662650872,61.78,74212.16,0.0,-0.98569,1e-05,1.48696]
[1776662650939,61.78,74212.16,0.0,-0.98569,1e-05,1.48696]
[1776662653022,61.79,74214.02,0.0,-0.98566,1e-05,1.48998]
[1776662653027,61.79,74215.18,0.0,-0.98564,1e-05,1.49169]
[1776662653191,61.79,74215.18,0.0,-0.98564,1e-05,1.49169]
[1776662658367,61.8,74215.45,0.0,-0.98562,1e-05,1.49315]
[1776662659191,61.8,74215.45,0.0,-0.98562,1e-05,1.49315]
[1776662659442,61.8,74215.45,0.0,-0.98562,1e-05,1.49315]
[1776662663592,61.81,74212.43,0.0,-0.98566,1e-05,1.48974]
[1776662663689,61.81,74212.43,0.0,-0.98566,1e-05,1.48974]
[1776662663999,61.81,74212.43,0.0,-0.98566,1e-05,1.48974]
[1776662664030,61.81,74211.83,0.0,-0.98567,1e-05,1.48932]
[1776662664192,61.81,74211.83,0.0,-0.98567,1e-05,1.48932]
[1776662674677,61.81,74211.79,0.0,-0.98566,1e-05,1.48963]
[1776662674692,61.81,74211.79,0.0,-0.98566,1e-05,1.48963]
[1776662674704,61.83,74211.79,0.0,-0.98567,1e-05,1.48853]
[1776662682536,61.84,74211.8,0.0,-0.98565,1e-05,1.48999]
[1776662686289,61.84,74209.76,0.0,-0.98568,1e-05,1.48786]
[1776662686438,61.84,74209.76,0.0,-0.98568,1e-05,1.48786]
[1776662687571,61.85,74201.23,0.0,-0.9858,1e-05,1.4771]
[1776662688578,61.85,74195.34,0.0,-0.98588,1e-05,1.46965]
[1776662689585,61.85,74187.35,0.0,-0.98599,1e-05,1.45954]
[1776662690992,61.85,74187.35,0.0,-0.98599,1e-05,1.45954]
[1776662691005,61.85,74185.75,0.0,-0.98601,1e-05,1.45771]
[1776662691193,61.85,74185.75,0.0,-0.98601,1e-05,1.45771]
[1776662695102,61.86,74184.3,0.0,-0.98602,1e-05,1.45654]
[1776662695193,61.86,74183.75,0.0,-0.98603,1e-05,1.45607]
[1776662695627,61.86,74183.93,0.0,-0.98602,1e-05,1.45653]
[1776662700663,61.87,74176.14,0.0,-0.98612,1e-05,1.4477]
[1776662701671,61.87,74164.87,0.0,-0.98627,1e-05,1.43359]
[1776662702678,61.88,74163.54,0.0,-0.98629,1e-05,1.43217]
[1776662704693,61.88,74167.49,0.0,-0.98623,1e-05,1.43774]
[1776662705698,61.88,74171.11,0.0,-0.98617,1e-05,1.44262]
[1776662707491,61.89,74171.82,0.0,-0.98616,1e-05,1.44379]
[1776662707710,61.89,74171.82,0.0,-0.98616,1e-05,1.44379]
[1776662708720,61.89,74176.65,0.0,-0.98609,1e-05,1.45048]
[1776662709726,61.89,74180.12,0.0,-0.98603,1e-05,1.45517]
[1776662712716,61.9,74181.01,0.0,-0.98602,1e-05,1.4568]
[1776662712944,61.9,74181.01,0.0,-0.98602,1e-05,1.4568]
[1776662714763,61.9,74184.53,0.0,-0.98596,1e-05,1.46204]
[1776662715294,61.9,74184.53,0.0,-0.98596,1e-05,1.46204]
[1776662715437,61.9,74184.53,0.0,-0.98596,1e-05,1.46204]
[1776662715770,61.9,74184.78,0.0,-0.98595,1e-05,1.46259]
[1776662720805,61.91,74190.41,0.0,-0.98586,1e-05,1.471]
[1776662721500,61.91,74190.41,0.0,-0.98586,1e-05,1.471]
[1776662721691,61.91,74190.41,0.0,-0.98586,1e-05,1.471]
[1776662721813,61.92,74194.28,0.0,-0.9858,1e-05,1.47623]
[1776662726848,61.92,74194.81,0.0,-0.98578,1e-05,1.47791]
[1776662728862,61.93,74196.93,0.0,-0.98575,1e-05,1.48105]
[1776662730876,61.93,74200.46,0.0,-0.9857,1e-05,1.48603]
[1776662731883,61.93,74205.09,0.0,-0.98565,1e-05,1.48952]
[1776662732506,61.93,74205.09,0.0,-0.98565,1e-05,1.48952]
[1776662732693,61.93,74205.09,0.0,-0.98565,1e-05,1.48952]
[1776662732890,61.93,74208.93,0.0,-0.98559,1e-05,1.49472]
[1776662734645,61.94,74210.24,0.0,-0.98557,1e-05,1.49661]
[1776662734694,61.94,74210.24,0.0,-0.98557,1e-05,1.49661]
[1776662734904,61.94,74210.2,0.0,-0.98557,1e-05,1.49672]
[1776662737925,61.94,74213.18,0.0,-0.98552,1e-05,1.50111]
[1776662738241,61.94,74213.18,0.0,-0.98552,1e-05,1.50111]
[1776662738437,61.94,74213.18,0.0,-0.98552,1e-05,1.50111]
[1776662743967,61.95,74215.28,0.0,-0.98548,1e-05,1.50476]
[1776662745069,61.95,74215.28,0.0,-0.98548,1e-05,1.50476]
[1776662745191,61.95,74215.28,0.0,-0.98548,1e-05,1.50476]
[1776662747185,61.95,74216.52,0.0,-0.98546,1e-05,1.50667]
[1776662747436,61.95,74216.59,0.0,-0.98546,1e-05,1.5069]
[1776662747995,61.95,74216.77,0.0,-0.98546,1e-05,1.50727]
[1776662748816,61.95,74216.77,0.0,-0.98546,1e-05,1.50727]
[1776662748936,61.95,74216.77,0.0,-0.98546,1e-05,1.50727]
[1776662750009,61.96,74219.62,0.0,-0.98541,1e-05,1.51129]
[1776662754036,61.96,74221.77,0.0,-0.98537,1e-05,1.51462]
[1776662756026,61.96,74222.74,0.0,-0.98536,1e-05,1.51603]
[1776662756200,61.96,74222.74,0.0,-0.98536,1e-05,1.51603]
[1776662756037,61.96,74222.74,0.0,-0.98536,1e-05,1.51614]
[1776662761086,61.97,74221.02,0.0,-0.98538,1e-05,1.51448]
[1776662762689,61.97,74221.16,0.0,-0.98537,1e-05,1.51479]
[1776662769142,61.98,74221.31,0.0,-0.98536,1e-05,1.51588]
[1776662771155,61.98,74225.15,0.0,-0.9853,1e-05,1.52124]
[1776662773902,61.98,74225.33,0.0,-0.9853,1e-05,1.5216]
[1776662773941,61.98,74225.33,0.0,-0.9853,1e-05,1.5216]
[1776662773956,61.98,74225.33,0.0,-0.9853,1e-05,1.5216]
[1776662774032,61.98,74225.33,0.0,-0.9853,1e-05,1.5216]
[1776662774177,61.98,74225.47,0.0,-0.98529,1e-05,1.52202]
[1776662779212,61.99,74225.95,0.0,-0.98528,1e-05,1.52326]
[1776662782233,61.99,74222.07,0.0,-0.98533,1e-05,1.51847]
[1776662783154,61.99,74222.07,0.0,-0.98533,1e-05,1.51847]
[1776662783199,61.99,74222.07,0.0,-0.98533,1e-05,1.51847]
[1776662783247,61.99,74222.07,0.0,-0.98533,1e-05,1.51847]
[1776662783255,61.99,74221.02,0.0,-0.98535,1e-05,1.51721]
[1776662783437,61.99,74221.02,0.0,-0.98535,1e-05,1.51721]
[1776662784247,61.99,74217.43,0.0,-0.9854,1e-05,1.51259]
[1776662785254,61.99,74215.01,0.0,-0.98543,1e-05,1.50953]
[1776662787268,61.99,74207.07,0.0,-0.98554,1e-05,1.49937]
[1776662788275,62.0,74196.99,0.0,-0.98569,1e-05,1.48633]
[1776662789281,62.0,74192.9,0.0,-0.98574,1e-05,1.48117]
[1776662790289,62.0,74192.84,0.0,-0.98574,1e-05,1.48128]
[1776662792820,62.0,74190.0,0.0,-0.98581,1e-05,1.47506]
[1776662792941,62.0,74190.0,0.0,-0.98581,1e-05,1.47506]
[1776662793071,62.0,74190.0,0.0,-0.98581,1e-05,1.47506]
[1776662793191,62.0,74190.0,0.0,-0.98581,1e-05,1.47506]
[1776662793172,62.0,74188.25,0.0,-0.98583,1e-05,1.47318]
[1776662797998,62.01,74187.55,0.0,-0.98583,1e-05,1.47289]
[1776662798168,62.01,74187.55,0.0,-0.98583,1e-05,1.47289]
[1776662798196,62.01,74187.55,0.0,-0.98583,1e-05,1.47289]
[1776662798217,62.01,74187.55,0.0,-0.98582,1e-05,1.4733]
[1776662801366,62.02,74181.91,0.0,-0.9859,1e-05,1.46662]
[1776662807253,62.03,74182.47,0.0,-0.98588,1e-05,1.46819]
[1776662807438,62.03,74181.74,0.0,-0.98589,1e-05,1.46746]
[1776662808034,62.03,74181.74,0.0,-0.98589,1e-05,1.46746]
[1776662808196,62.03,74181.74,0.0,-0.98589,1e-05,1.46746]
[1776662808242,62.03,74181.9,0.0,-0.98588,1e-05,1.46809]
[1776662813450,62.04,74181.8,0.0,-0.98587,1e-05,1.46925]
[1776662816471,62.05,74184.16,0.0,-0.98583,1e-05,1.47294]
[1776662817886,62.05,74184.16,0.0,-0.98583,1e-05,1.47294]
[1776662817936,62.05,74184.16,0.0,-0.98583,1e-05,1.47294]
[1776662818054,62.05,74184.16,0.0,-0.98583,1e-05,1.47294]
[1776662818195,62.05,74184.16,0.0,-0.98583,1e-05,1.47294]
[1776662818263,62.05,74184.06,0.0,-0.98583,1e-05,1.47302]
[1776662821506,62.06,74188.87,0.0,-0.98575,1e-05,1.48008]
[1776662822513,62.06,74182.33,0.0,-0.98584,1e-05,1.4716]
[1776662824025,62.06,74182.33,0.0,-0.98584,1e-05,1.4716]
[1776662824200,62.06,74182.33,0.0,-0.98584,1e-05,1.4716]
[1776662824239,62.06,74182.33,0.0,-0.98584,1e-05,1.4716]
[1776662824283,62.06,74176.73,0.0,-0.98592,1e-05,1.46478]
[1776662824438,62.06,74176.73,0.0,-0.98592,1e-05,1.46478]
[1776662829561,62.07,74175.77,0.0,-0.98592,1e-05,1.46487]
[1776662835454,62.08,74175.37,0.0,-0.98591,1e-05,1.46523]
[1776662835631,62.08,74175.37,0.0,-0.98591,1e-05,1.46523]
[1776662835691,62.08,74175.37,0.0,-0.98591,1e-05,1.46523]
[1776662835791,62.08,74175.49,0.0,-0.98591,1e-05,1.46581]
[1776662841646,62.09,74175.48,0.0,-0.98589,1e-05,1.46709]
[1776662844332,62.1,74177.34,0.0,-0.98586,1e-05,1.4697]
[1776662844399,62.1,74178.57,0.0,-0.98584,1e-05,1.47149]
[1776662844442,62.1,74178.57,0.0,-0.98584,1e-05,1.47149]
[1776662844540,62.1,74178.57,0.0,-0.98584,1e-05,1.4717]
[1776662852738,62.11,74178.04,0.0,-0.98585,1e-05,1.46992]
[1776662854640,62.11,74178.16,0.0,-0.98585,1e-05,1.47027]
[1776662854692,62.11,74178.16,0.0,-0.98585,1e-05,1.47027]
[1776662854819,62.11,74178.16,0.0,-0.98585,1e-05,1.47027]
[1776662854939,62.11,74178.16,0.0,-0.98585,1e-05,1.47027]
[1776662855044,62.12,74177.98,0.0,-0.98585,1e-05,1.47024]
[1776662860794,62.13,74177.84,0.0,-0.98584,1e-05,1.47128]
[1776662862892,62.13,74177.87,0.0,-0.98584,1e-05,1.47152]
[1776662862941,62.13,74177.87,0.0,-0.98584,1e-05,1.47152]
[1776662863103,62.13,74177.87,0.0,-0.98584,1e-05,1.47152]
[1776662863191,62.13,74177.87,0.0,-0.98584,1e-05,1.47152]
[1776662863204,62.13,74177.87,0.0,-0.98583,1e-05,1.47172]
[1776662868850,62.14,74177.69,0.0,-0.98582,1e-05,1.47268]
[1776662873885,62.15,74178.08,0.0,-0.98581,1e-05,1.47416]
[1776662875318,62.15,74178.08,0.0,-0.98581,1e-05,1.47416]
[1776662875355,62.15,74178.3,0.0,-0.9858,1e-05,1.47464]
[1776662875440,62.15,74178.3,0.0,-0.9858,1e-05,1.47464]
[1776662875473,62.15,74178.3,0.0,-0.9858,1e-05,1.47464]
[1776662875694,62.15,74178.3,0.0,-0.9858,1e-05,1.47464]
[1776662880934,62.16,74177.83,0.0,-0.9858,1e-05,1.47519]
[1776662882002,62.16,74177.83,0.0,-0.9858,1e-05,1.47519]
[1776662882195,62.16,74177.83,0.0,-0.9858,1e-05,1.47519]
[1776662882270,62.16,74177.83,0.0,-0.9858,1e-05,1.47519]
[1776662882296,62.16,74177.87,0.0,-0.98579,1e-05,1.47543]
[1776662882437,62.16,74177.87,0.0,-0.98579,1e-05,1.47543]
[1776662887983,62.17,74178.51,0.0,-0.98577,1e-05,1.4774]
[1776662891005,62.18,74183.1,0.0,-0.9857,1e-05,1.48392]
[1776662892013,62.18,74191.5,0.0,-0.98558,1e-05,1.49504]
[1776662893068,62.18,74191.5,0.0,-0.98558,1e-05,1.49504]
[1776662893208,62.18,74191.5,0.0,-0.98558,1e-05,1.49504]
[1776662893355,62.18,74191.5,0.0,-0.98558,1e-05,1.49504]
[1776662893274,62.18,74191.38,0.0,-0.98558,1e-05,1.49504]
[1776662893442,62.18,74191.38,0.0,-0.98558,1e-05,1.49504]
[1776662897207,62.18,74192.44,0.0,-0.98556,1e-05,1.4969]
[1776662897269,62.18,74192.44,0.0,-0.98556,1e-05,1.4969]
[1776662897363,62.19,74191.99,0.0,-0.98556,1e-05,1.49647]
[1776662897439,62.19,74191.99,0.0,-0.98556,1e-05,1.49647]
[1776662903089,62.19,74192.96,0.0,-0.98554,1e-05,1.4987]
[1776662903572,62.19,74192.96,0.0,-0.98554,1e-05,1.4987]
[1776662903644,62.19,74192.96,0.0,-0.98554,1e-05,1.4987]
[1776662903695,62.19,74192.96,0.0,-0.98554,1e-05,1.4987]
[1776662904095,62.2,74192.89,0.0,-0.98554,1e-05,1.49876]
[1776662909133,62.2,74192.98,0.0,-0.98553,1e-05,1.49967]
[1776662913161,62.21,74193.3,0.0,-0.98554,1e-05,1.49797]
[1776662914168,62.21,74196.16,0.0,-0.9855,1e-05,1.50188]
[1776662916441,62.21,74196.31,0.0,-0.98549,1e-05,1.50239]
[1776662916548,62.21,74196.31,0.0,-0.98549,1e-05,1.50239]
[1776662916690,62.21,74196.31,0.0,-0.98549,1e-05,1.50239]
[1776662917188,62.21,74196.28,0.0,-0.98549,1e-05,1.5025]
[1776662922608,62.22,74197.69,0.0,-0.98546,1e-05,1.50497]
[1776662922675,62.22,74197.69,0.0,-0.98546,1e-05,1.50497]
[1776662922698,62.22,74197.69,0.0,-0.98546,1e-05,1.50497]
[1776662923231,62.22,74197.76,0.0,-0.98546,1e-05,1.50536]
[1776662927661,62.23,74197.16,0.0,-0.98546,1e-05,1.50517]
[1776662927697,62.23,74197.16,0.0,-0.98546,1e-05,1.50517]
[1776662927721,62.23,74197.16,0.0,-0.98546,1e-05,1.50517]
[1776662927941,62.23,74197.16,0.0,-0.98546,1e-05,1.50517]
[1776662928266,62.23,74197.02,0.0,-0.98546,1e-05,1.50514]
[1776662933301,62.23,74191.21,0.0,-0.98554,1e-05,1.49826]
[1776662934276,62.23,74191.21,0.0,-0.98554,1e-05,1.49826]
[1776662934381,62.23,74191.21,0.0,-0.98554,1e-05,1.49826]
[1776662934308,62.23,74193.27,0.0,-0.9855,1e-05,1.50111]
[1776662934439,62.23,74193.27,0.0,-0.9855,1e-05,1.50111]
[1776662935315,62.24,74196.72,0.0,-0.98545,1e-05,1.5058]
[1776662941357,62.24,74196.13,0.0,-0.98545,1e-05,1.50588]
[1776662942397,62.24,74196.13,0.0,-0.98545,1e-05,1.50588]
[1776662942444,62.24,74195.42,0.0,-0.98546,1e-05,1.50509]
[1776662942564,62.24,74195.42,0.0,-0.98546,1e-05,1.50509]
[1776662942690,62.24,74195.42,0.0,-0.98546,1e-05,1.50509]
[1776662943371,62.25,74195.1,0.0,-0.98546,1e-05,1.50482]
[1776662948406,62.25,74195.49,0.0,-0.98545,1e-05,1.50605]
[1776662951971,62.26,74195.31,0.0,-0.98545,1e-05,1.50623]
[1776662952064,62.26,74195.31,0.0,-0.98545,1e-05,1.50623]
[1776662952191,62.26,74195.31,0.0,-0.98545,1e-05,1.50623]
[1776662952434,62.26,74195.45,0.0,-0.98544,1e-05,1.50655]
[1776662958476,62.26,74195.46,0.0,-0.98543,1e-05,1.50739]
[1776662963511,62.27,74190.69,0.0,-0.9855,1e-05,1.5018]
[1776662964518,62.27,74183.34,0.0,-0.9856,1e-05,1.49233]
[1776662965828,62.27,74183.34,0.0,-0.9856,1e-05,1.49233]
[1776662965937,62.27,74183.34,0.0,-0.9856,1e-05,1.49233]
[1776662965948,62.27,74183.34,0.0,-0.9856,1e-05,1.49233]
[1776662966192,62.27,74183.34,0.0,-0.9856,1e-05,1.49233]
[1776662966261,62.27,74178.78,0.0,-0.98566,1e-05,1.48669]
[1776662968546,62.28,74176.76,0.0,-0.98569,1e-05,1.4844]
[1776662973582,62.28,74177.86,0.0,-0.98569,1e-05,1.48396]
[1776662984032,62.29,74177.67,0.0,-0.98568,1e-05,1.48459]
[1776662984134,62.29,74177.67,0.0,-0.98568,1e-05,1.48459]
[1776662984194,62.29,74177.67,0.0,-0.98568,1e-05,1.48459]
[1776662984293,62.3,74177.67,0.0,-0.98567,1e-05,1.48564]
[1776662989694,62.31,74177.62,0.0,-0.98566,1e-05,1.48662]
[1776662995736,62.32,74177.7,0.0,-0.98564,1e-05,1.48777]
[1776662998757,62.32,74174.14,0.0,-0.98569,1e-05,1.48367]
[1776663000771,62.33,74166.8,0.0,-0.98579,1e-05,1.47453]
[1776663001778,62.33,74168.64,0.0,-0.98576,1e-05,1.4771]
[1776663003792,62.33,74171.69,0.0,-0.98571,1e-05,1.48143]
[1776663004798,62.33,74169.21,0.0,-0.98575,1e-05,1.4784]
[1776663005806,62.33,74163.79,0.0,-0.98582,1e-05,1.47159]
[1776663006763,62.33,74163.79,0.0,-0.98582,1e-05,1.47159]
[1776663006878,62.33,74163.79,0.0,-0.98582,1e-05,1.47159]
[1776663006942,62.33,74163.79,0.0,-0.98582,1e-05,1.47159]
[1776663006977,62.34,74162.71,0.0,-0.98584,1e-05,1.4704]
[1776663009834,62.34,74159.16,0.0,-0.98588,1e-05,1.46645]
[1776663012054,62.34,74158.09,0.0,-0.98589,1e-05,1.46529]
[1776663012142,62.34,74158.09,0.0,-0.98589,1e-05,1.46529]
[1776663012191,62.34,74158.09,0.0,-0.98589,1e-05,1.46529]
[1776663012292,62.34,74158.17,0.0,-0.98589,1e-05,1.46561]
[1776663015876,62.35,74155.36,0.0,-0.98592,1e-05,1.46287]
[1776663017168,62.35,74155.36,0.0,-0.98592,1e-05,1.46287]
[1776663017193,62.35,74155.36,0.0,-0.98592,1e-05,1.46287]
[1776663017255,62.35,74155.36,0.0,-0.98592,1e-05,1.46287]
[1776663017437,62.35,74155.36,0.0,-0.98592,1e-05,1.46287]
[1776663017357,62.35,74152.5,0.0,-0.98596,1e-05,1.45943]
[1776663022926,62.37,74150.93,0.0,-0.98596,1e-05,1.45879]
[1776663023644,62.37,74150.93,0.0,-0.98596,1e-05,1.45879]
[1776663023695,62.37,74150.93,0.0,-0.98596,1e-05,1.45879]
[1776663023700,62.37,74150.93,0.0,-0.98596,1e-05,1.45879]
[1776663023941,62.37,74150.93,0.0,-0.98596,1e-05,1.45879]
[1776663024030,62.37,74151.08,0.0,-0.98596,1e-05,1.45921]
[1776663028967,62.38,74144.59,0.0,-0.98604,1e-05,1.45206]
[1776663030925,62.38,74144.18,0.0,-0.98604,1e-05,1.45178]
[1776663030940,62.38,74144.18,0.0,-0.98604,1e-05,1.45178]
[1776663031511,62.38,74144.18,0.0,-0.98604,1e-05,1.45178]
[1776663030982,62.38,74146.04,0.0,-0.98601,1e-05,1.45439]
[1776663031690,62.38,74146.04,0.0,-0.98601,1e-05,1.45439]
[1776663031989,62.38,74147.95,0.0,-0.98601,1e-05,1.45436]
[1776663032995,62.39,74153.2,0.0,-0.98593,1e-05,1.4613]
[1776663034004,62.39,74156.82,0.0,-0.98588,1e-05,1.46617]
[1776663038831,62.4,74155.27,0.0,-0.98589,1e-05,1.46504]
[1776663038939,62.4,74155.27,0.0,-0.98589,1e-05,1.46504]
[1776663039072,62.4,74155.27,0.0,-0.98589,1e-05,1.46504]
[1776663039186,62.4,74155.27,0.0,-0.98589,1e-05,1.46504]
[1776663039287,62.4,74154.78,0.0,-0.98589,1e-05,1.46463]
[1776663042062,62.4,74152.97,0.0,-0.98591,1e-05,1.46296]
[1776663044198,62.41,74152.28,0.0,-0.98592,1e-05,1.4623]
[1776663044438,62.41,74152.28,0.0,-0.98592,1e-05,1.4623]
[1776663044459,62.41,74152.38,0.0,-0.98591,1e-05,1.46265]
[1776663045381,62.41,74152.38,0.0,-0.98591,1e-05,1.46265]
[1776663045438,62.41,74152.38,0.0,-0.98591,1e-05,1.46265]
[1776663045485,62.41,74149.83,0.0,-0.98595,1e-05,1.4596]
[1776663047101,62.41,74146.83,0.0,-0.98599,1e-05,1.45622]
[1776663048108,62.42,74144.97,0.0,-0.98601,1e-05,1.45408]
[1776663051129,62.42,74147.83,0.0,-0.98596,1e-05,1.45844]
[1776663052187,62.42,74147.83,0.0,-0.98596,1e-05,1.45844]
[1776663052337,62.42,74147.83,0.0,-0.98596,1e-05,1.45844]
[1776663052439,62.42,74147.83,0.0,-0.98596,1e-05,1.45844]
[1776663052537,62.42,74150.94,0.0,-0.98591,1e-05,1.46264]
[1776663058178,62.43,74151.82,0.0,-0.98589,1e-05,1.46508]
[1776663058780,62.43,74151.82,0.0,-0.98589,1e-05,1.46508]
[1776663058937,62.43,74151.82,0.0,-0.98589,1e-05,1.46508]
[1776663059150,62.43,74151.82,0.0,-0.98589,1e-05,1.46508]
[1776663059189,62.43,74151.82,0.0,-0.98589,1e-05,1.46508]
[1776663059290,62.44,74151.96,0.0,-0.98588,1e-05,1.46548]
[1776663065227,62.45,74152.38,0.0,-0.98586,1e-05,1.46733]
[1776663070397,62.46,74153.35,0.0,-0.98584,1e-05,1.46944]
[1776663070438,62.46,74153.35,0.0,-0.98584,1e-05,1.46944]
[1776663070551,62.46,74153.39,0.0,-0.98584,1e-05,1.46971]
[1776663070878,62.46,74153.39,0.0,-0.98584,1e-05,1.46971]
[1776663070935,62.46,74153.39,0.0,-0.98584,1e-05,1.46971]
[1776663077310,62.47,74153.32,0.0,-0.98582,1e-05,1.47112]
[1776663082346,62.48,74153.35,0.0,-0.98581,1e-05,1.47223]
[1776663083461,62.48,74153.35,0.0,-0.98581,1e-05,1.47223]
[1776663083568,62.48,74153.4,0.0,-0.9858,1e-05,1.47251]
[1776663083696,62.48,74153.4,0.0,-0.9858,1e-05,1.47251]
[1776663083731,62.48,74153.4,0.0,-0.9858,1e-05,1.47251]
[1776663083945,62.48,74153.4,0.0,-0.9858,1e-05,1.47251]
[1776663084360,62.48,74153.8,0.0,-0.9858,1e-05,1.47323]
[1776663086691,62.49,74152.44,0.0,-0.98581,1e-05,1.47191]
[1776663087381,62.49,74150.98,0.0,-0.98583,1e-05,1.47024]
[1776663089405,62.49,74150.98,0.0,-0.98583,1e-05,1.47024]
[1776663089441,62.49,74150.98,0.0,-0.98583,1e-05,1.47024]
[1776663089542,62.49,74145.81,0.0,-0.9859,1e-05,1.46404]
[1776663089824,62.49,74145.81,0.0,-0.9859,1e-05,1.46404]
[1776663089938,62.49,74145.81,0.0,-0.9859,1e-05,1.46404]
[1776663090402,62.49,74143.13,0.0,-0.98593,1e-05,1.46084]
[1776663095437,62.51,74142.07,0.0,-0.98596,1e-05,1.45794]
[1776663100472,62.52,74141.84,0.0,-0.98595,1e-05,1.45879]
[1776663100809,62.52,74141.84,0.0,-0.98595,1e-05,1.45879]
[1776663100938,62.52,74141.84,0.0,-0.98595,1e-05,1.45879]
[1776663101060,62.52,74141.84,0.0,-0.98595,1e-05,1.45879]
[1776663101194,62.52,74141.84,0.0,-0.98595,1e-05,1.45879]
[1776663101293,62.52,74141.84,0.0,-0.98595,1e-05,1.45902]
[1776663103493,62.52,74148.45,0.0,-0.98585,1e-05,1.46793]
[1776663104405,62.52,74148.45,0.0,-0.98585,1e-05,1.46793]
[1776663104437,62.52,74148.45,0.0,-0.98585,1e-05,1.46793]
[1776663104500,62.52,74151.56,0.0,-0.9858,1e-05,1.47213]
[1776663106514,62.53,74155.52,0.0,-0.98574,1e-05,1.47763]
[1776663106860,62.53,74155.52,0.0,-0.98574,1e-05,1.47763]
[1776663106945,62.53,74155.52,0.0,-0.98574,1e-05,1.47763]
[1776663107016,62.53,74155.52,0.0,-0.98574,1e-05,1.47763]
[1776663107195,62.53,74155.52,0.0,-0.98574,1e-05,1.47763]
[1776663107520,62.53,74160.95,0.0,-0.98566,1e-05,1.48484]
[1776663108528,62.53,74164.1,0.0,-0.98562,1e-05,1.4891]
[1776663109154,62.53,74164.1,0.0,-0.98562,1e-05,1.4891]
[1776663109191,62.53,74164.1,0.0,-0.98562,1e-05,1.4891]
[1776663110541,62.53,74167.36,0.0,-0.98557,1e-05,1.49368]
[1776663111549,62.53,74180.49,0.0,-0.98537,1e-05,1.511]
[1776663112556,62.54,74182.28,0.0,-0.98535,1e-05,1.51348]
[1776663114570,62.54,74178.4,0.0,-0.9854,1e-05,1.50866]
[1776663114821,62.54,74178.4,0.0,-0.9854,1e-05,1.50866]
[1776663114938,62.54,74178.4,0.0,-0.9854,1e-05,1.50866]
[1776663115318,62.54,74178.4,0.0,-0.9854,1e-05,1.50866]
[1776663115443,62.54,74178.4,0.0,-0.9854,1e-05,1.50866]
[1776663115577,62.54,74177.85,0.0,-0.98541,1e-05,1.50808]
[1776663117591,62.54,74180.24,0.0,-0.98537,1e-05,1.51149]
[1776663118622,62.54,74181.41,0.0,-0.98535,1e-05,1.51317]
[1776663118691,62.54,74181.41,0.0,-0.98535,1e-05,1.51317]
[1776663118881,62.54,74181.41,0.0,-0.98535,1e-05,1.51317]
[1776663118941,62.54,74181.41,0.0,-0.98535,1e-05,1.51317]
[1776663119605,62.54,74181.47,0.0,-0.98535,1e-05,1.51338]
[1776663122330,62.54,74181.65,0.0,-0.98534,1e-05,1.51375]
[1776663122436,62.54,74181.65,0.0,-0.98534,1e-05,1.51375]
[1776663122594,62.55,74185.77,0.0,-0.98528,1e-05,1.51944]
[1776663123164,62.55,74185.77,0.0,-0.98528,1e-05,1.51944]
[1776663123208,62.55,74185.77,0.0,-0.98528,1e-05,1.51944]
[1776663123275,62.55,74189.18,0.0,-0.98523,1e-05,1.52406]
[1776663123634,62.55,74199.95,0.0,-0.98507,1e-05,1.53834]
[1776663124641,62.55,74201.83,0.0,-0.98504,1e-05,1.54096]
[1776663125854,62.55,74201.83,0.0,-0.98504,1e-05,1.54096]
[1776663126372,62.55,74201.83,0.0,-0.98504,1e-05,1.54096]
[1776663126435,62.55,74201.83,0.0,-0.98504,1e-05,1.54096]
[1776663126516,62.55,74202.71,0.0,-0.98503,1e-05,1.5423]
[1776663128670,62.55,74197.97,0.0,-0.98509,1e-05,1.53616]
[1776663129677,62.55,74194.7,0.0,-0.98514,1e-05,1.5319]
[1776663134712,62.56,74196.12,0.0,-0.98512,1e-05,1.53426]
[1776663136986,62.56,74196.19,0.0,-0.98511,1e-05,1.53444]
[1776663137201,62.56,74196.19,0.0,-0.98511,1e-05,1.53444]
[1776663137733,62.56,74201.35,0.0,-0.98503,1e-05,1.54149]
[1776663138740,62.56,74213.36,0.0,-0.98486,1e-05,1.55765]
[1776663140277,62.56,74213.36,0.0,-0.98486,1e-05,1.55765]
[1776663140444,62.56,74213.36,0.0,-0.98486,1e-05,1.55765]
[1776663140476,62.56,74216.55,0.0,-0.98481,2e-05,1.56207]
[1776663141761,62.56,74214.25,0.0,-0.98484,1e-05,1.55902]
[1776663142768,62.56,74210.84,0.0,-0.98489,1e-05,1.55448]
[1776663145487,62.56,74210.73,0.0,-0.98489,1e-05,1.55439]
[1776663145692,62.56,74211.78,0.0,-0.98487,1e-05,1.55592]
[1776663145789,62.56,74209.25,0.0,-0.98491,1e-05,1.55258]
[1776663146796,62.56,74207.25,0.0,-0.98494,1e-05,1.54996]
[1776663152843,62.57,74207.52,0.0,-0.98496,1e-05,1.54789]
[1776663155866,62.57,74197.09,0.0,-0.98511,1e-05,1.53413]
[1776663156871,62.57,74188.78,0.0,-0.98523,1e-05,1.52328]
[1776663157875,62.57,74188.78,0.0,-0.98523,1e-05,1.52328]
[1776663157935,62.57,74188.78,0.0,-0.98523,1e-05,1.52328]
[1776663158036,62.57,74187.11,0.0,-0.98526,1e-05,1.52118]
[1776663159892,62.57,74188.92,0.0,-0.98523,1e-05,1.52379]
[1776663161362,62.57,74188.92,0.0,-0.98523,1e-05,1.52379]
[1776663161436,62.57,74188.92,0.0,-0.98523,1e-05,1.52379]
[1776663161463,62.57,74191.43,0.0,-0.98519,1e-05,1.52722]
[1776663161907,62.57,74196.78,0.0,-0.98511,1e-05,1.53441]
[1776663162915,62.57,74201.56,0.0,-0.98504,1e-05,1.54085]
[1776663164929,62.58,74203.11,0.0,-0.98501,1e-05,1.54307]
[1776663167950,62.58,74204.77,0.0,-0.98498,1e-05,1.54549]
[1776663170083,62.58,74204.77,0.0,-0.98498,1e-05,1.54549]
[1776663176011,62.58,74205.13,0.0,-0.98497,1e-05,1.54649]
[1776663178024,62.58,74206.73,0.0,-0.98495,1e-05,1.54875]
[1776663181048,62.58,74203.88,0.0,-0.98499,1e-05,1.54511]
[1776663182055,62.59,74201.79,0.0,-0.98502,1e-05,1.54239]
[1776663186083,62.59,74206.16,0.0,-0.98495,1e-05,1.54849]
[1776663187090,62.59,74211.39,0.0,-0.98487,1e-05,1.55555]
[1776663188097,62.59,74209.52,0.0,-0.9849,1e-05,1.55309]
[1776663193132,62.59,74210.6,0.0,-0.98488,1e-05,1.55478]
[1776663194139,62.59,74208.64,0.0,-0.98491,1e-05,1.5522]
[1776663198167,62.59,74206.24,0.0,-0.98494,1e-05,1.5492]
[1776663199174,62.59,74204.24,0.0,-0.98497,1e-05,1.54659]
[1776663200181,62.59,74196.23,0.0,-0.98509,1e-05,1.53598]
[1776663201187,62.59,74195.69,0.0,-0.9851,1e-05,1.53535]
[1776663206223,62.6,74195.22,0.0,-0.9851,1e-05,1.53513]
[1776663210251,62.6,74204.36,0.0,-0.98496,1e-05,1.54763]
[1776663211258,62.6,74209.03,0.0,-0.98492,1e-05,1.55112]
[1776663218307,62.6,74208.56,0.0,-0.98492,1e-05,1.55086]
[1776663223342,62.61,74208.64,0.0,-0.98492,1e-05,1.55123]
[1776663228378,62.61,74209.65,0.0,-0.9849,1e-05,1.55283]
[1776663230392,62.61,74219.17,0.0,-0.98475,2e-05,1.56572]
[1776663231398,62.61,74217.4,0.0,-0.98478,2e-05,1.56336]
[1776663232406,62.61,74215.28,0.0,-0.98481,1e-05,1.56054]
[1776663237441,62.61,74215.18,0.0,-0.98481,1e-05,1.56059]
[1776663238447,62.61,74212.86,0.0,-0.98485,1e-05,1.55751]
[1776663241469,62.61,74201.63,0.0,-0.98501,1e-05,1.54262]
[1776663242476,62.61,74196.61,0.0,-0.98508,1e-05,1.53601]
[1776663247519,62.62,74186.25,0.0,-0.98523,1e-05,1.52269]
[1776663248526,62.62,74181.94,0.0,-0.98529,1e-05,1.51712]
[1776663250540,62.62,74180.03,0.0,-0.98532,1e-05,1.51483]
[1776663251547,62.62,74178.04,0.0,-0.98535,1e-05,1.51233]
[1776663252554,62.62,74176.39,0.0,-0.98537,1e-05,1.51028]
[1776663256581,62.63,74179.16,0.0,-0.98532,1e-05,1.51439]
[1776663258596,62.63,74180.67,0.0,-0.9853,1e-05,1.5166]
[1776663259603,62.63,74184.66,0.0,-0.98524,1e-05,1.52196]
[1776663260610,62.63,74187.45,0.0,-0.9852,1e-05,1.52574]
[1776663261617,62.63,74191.11,0.0,-0.98514,1e-05,1.53068]
[1776663262624,62.63,74195.49,0.0,-0.98508,1e-05,1.53658]
[1776663265644,62.63,74200.16,0.0,-0.98501,1e-05,1.54302]
[1776663266652,62.63,74202.22,0.0,-0.98497,1e-05,1.54584]
[1776663274707,62.64,74200.84,0.0,-0.98502,1e-05,1.54171]
[1776663279743,62.64,74201.42,0.0,-0.985,1e-05,1.54282]
[1776663284779,62.64,74201.42,0.0,-0.985,1e-05,1.54315]
[1776663290821,62.65,74202.37,0.0,-0.98498,1e-05,1.54481]
[1776663295856,62.65,74202.33,0.0,-0.98498,1e-05,1.54506]
[1776663300891,62.65,74201.42,0.0,-0.98499,1e-05,1.54414]
[1776663305926,62.65,74201.35,0.0,-0.98499,1e-05,1.54435]
[1776663310961,62.66,74201.65,0.0,-0.98498,1e-05,1.54505]
[1776663313982,62.66,74203.65,0.0,-0.98495,1e-05,1.54795]
[1776663317003,62.66,74205.29,0.0,-0.98492,1e-05,1.5503]
[1776663320024,62.66,74203.55,0.0,-0.98494,1e-05,1.54813]
[1776663323045,62.66,74198.68,0.0,-0.98501,1e-05,1.54179]
[1776663324052,62.66,74195.62,0.0,-0.98506,1e-05,1.53778]
[1776663326065,62.66,74200.48,0.0,-0.98499,1e-05,1.54439]
[1776663327072,62.67,74202.14,0.0,-0.98496,1e-05,1.54666]
[1776663331101,62.67,74204.32,0.0,-0.98495,1e-05,1.54697]
[1776663334122,62.67,74206.1,0.0,-0.98492,1e-05,1.5495]
[1776663338150,62.67,74204.39,0.0,-0.98495,1e-05,1.54743]
[1776663342178,62.67,74205.94,0.0,-0.98492,1e-05,1.54971]
[1776663347213,62.67,74205.81,0.0,-0.98492,1e-05,1.5498]
[1776663352248,62.68,74206.7,0.0,-0.9849,1e-05,1.55126]
[1776663357282,62.68,74207.11,0.0,-0.98489,1e-05,1.55206]
[1776663362318,62.68,74208.84,0.0,-0.98487,1e-05,1.55462]
[1776663363325,62.68,74210.59,0.0,-0.98484,1e-05,1.55702]
[1776663367353,62.68,74207.81,0.0,-0.98488,1e-05,1.55346]
[1776663372387,62.68,74207.78,0.0,-0.98488,1e-05,1.55365]
[1776663374402,62.69,74210.12,0.0,-0.98484,1e-05,1.55688]
[1776663380444,62.69,74210.37,0.0,-0.98483,1e-05,1.55745]
[1776663385479,62.69,74210.28,0.0,-0.98483,1e-05,1.55751]
[1776663389508,62.69,74208.59,0.0,-0.98486,1e-05,1.5554]
[1776663394543,62.69,74208.84,0.0,-0.98488,1e-05,1.55311]
[1776663401592,62.69,74208.87,0.0,-0.98487,1e-05,1.55346]
[1776663406628,62.7,74215.85,0.0,-0.98477,2e-05,1.56304]
[1776663407634,62.7,74220.27,0.0,-0.9847,2e-05,1.56902]
[1776663411663,62.7,74228.67,0.0,-0.98457,2e-05,1.58047]
[1776663412446,62.7,74228.67,0.0,-0.98457,2e-05,1.58047]
[1776663412699,62.7,74228.67,0.0,-0.98457,2e-05,1.58047]
[1776663412710,62.7,74230.2,0.0,-0.98455,2e-05,1.58255]
[1776663414684,62.7,74233.89,0.0,-0.98449,2e-05,1.58757]
[1776663415691,62.7,74241.99,0.0,-0.98437,2e-05,1.59862]
[1776663416698,62.7,74245.58,0.0,-0.98431,2e-05,1.60352]
[1776663417759,62.7,74245.58,0.0,-0.98431,2e-05,1.60352]
[1776663417792,62.7,74247.59,0.0,-0.98428,2e-05,1.60624]
[1776663418694,62.7,74247.59,0.0,-0.98428,2e-05,1.60624]
[1776663418712,62.7,74251.77,0.0,-0.98422,2e-05,1.61196]
[1776663422014,62.69,74252.25,0.0,-0.98421,2e-05,1.61246]
[1776663422739,62.69,74250.58,0.0,-0.98424,2e-05,1.6101]
[1776663427776,62.69,74250.97,0.0,-0.98424,2e-05,1.61038]
[1776663433824,62.69,74251.23,0.0,-0.98424,2e-05,1.61041]
[1776663434028,62.69,74251.23,0.0,-0.98424,2e-05,1.61041]
[1776663439865,62.69,74250.26,0.0,-0.98425,2e-05,1.60875]
[1776663445908,62.68,74250.39,0.0,-0.98426,2e-05,1.6086]
[1776663450943,62.68,74245.09,0.0,-0.98434,2e-05,1.60104]
[1776663453965,62.68,74246.13,0.0,-0.98435,2e-05,1.59945]
[1776663455978,62.68,74247.78,0.0,-0.98433,2e-05,1.60163]
[1776663457992,62.68,74246.11,0.0,-0.98436,2e-05,1.59925]
[1776663458999,62.68,74243.26,0.0,-0.9844,2e-05,1.5953]
[1776663461807,62.68,74242.37,0.0,-0.98441,2e-05,1.59404]
[1776663461936,62.68,74242.37,0.0,-0.98441,2e-05,1.59404]
[1776663461852,62.68,74238.29,0.0,-0.98448,2e-05,1.58841]
[1776663462021,62.68,74236.14,0.0,-0.98451,2e-05,1.58548]
[1776663463028,62.68,74233.98,0.0,-0.98454,2e-05,1.58252]
[1776663468063,62.68,74233.63,0.0,-0.98455,2e-05,1.58198]
[1776663473098,62.68,74233.77,0.0,-0.98455,2e-05,1.58214]
[1776663475347,62.68,74233.52,0.0,-0.98455,2e-05,1.5818]
[1776663476692,62.68,74234.32,0.0,-0.98454,2e-05,1.58288]
[1776663476693,62.68,74236.57,0.0,-0.98451,2e-05,1.58594]
[1776663479140,62.68,74233.39,0.0,-0.98455,2e-05,1.58159]
[1776663480147,62.68,74230.7,0.0,-0.9846,2e-05,1.57793]
[1776663481835,62.68,74230.7,0.0,-0.9846,2e-05,1.57793]
[1776663481941,62.68,74230.7,0.0,-0.9846,2e-05,1.57793]
[1776663482014,62.68,74229.3,0.0,-0.98462,2e-05,1.57604]
[1776663482197,62.68,74229.3,0.0,-0.98462,2e-05,1.57604]
[1776663482238,62.68,74227.51,0.0,-0.98464,2e-05,1.57362]
[1776663488204,62.68,74222.06,0.0,-0.98473,2e-05,1.56634]
[1776663490219,62.68,74220.3,0.0,-0.98475,2e-05,1.56399]
[1776663490442,62.68,74220.3,0.0,-0.98475,2e-05,1.56399]
[1776663498274,62.68,74220.15,0.0,-0.98475,2e-05,1.564]
[1776663504711,62.68,74219.84,0.0,-0.98475,2e-05,1.56366]
[1776663504941,62.68,74219.84,0.0,-0.98475,2e-05,1.56366]
[1776663505200,62.68,74219.8,0.0,-0.98476,2e-05,1.56365]
[1776663505438,62.68,74219.8,0.0,-0.98476,2e-05,1.56365]
[1776663505540,62.68,74219.8,0.0,-0.98475,2e-05,1.56367]
[1776663513382,62.68,74211.63,0.0,-0.9849,1e-05,1.55002]
[1776663514389,62.68,74209.2,0.0,-0.98494,1e-05,1.54682]
[1776663515700,62.68,74209.2,0.0,-0.98494,1e-05,1.54682]
[1776663515939,62.68,74209.2,0.0,-0.98494,1e-05,1.54682]
[1776663521438,62.69,74210.19,0.0,-0.98492,1e-05,1.54851]
[1776663524459,62.69,74207.18,0.0,-0.98496,1e-05,1.54465]
[1776663525466,62.69,74204.78,0.0,-0.985,1e-05,1.54152]
[1776663526040,62.69,74204.78,0.0,-0.985,1e-05,1.54152]
[1776663526196,62.69,74204.78,0.0,-0.985,1e-05,1.54152]
[1776663527559,62.69,74204.02,0.0,-0.98501,1e-05,1.54057]
[1776663527695,62.69,74204.02,0.0,-0.98501,1e-05,1.54057]
[1776663527796,62.69,74203.53,0.0,-0.98501,1e-05,1.53999]
[1776663529494,62.69,74201.16,0.0,-0.98505,1e-05,1.53697]
[1776663530676,62.69,74201.16,0.0,-0.98505,1e-05,1.53697]
[1776663530701,62.69,74201.16,0.0,-0.98505,1e-05,1.53697]
[1776663535656,62.69,74199.73,0.0,-0.98507,1e-05,1.53538]
[1776663535689,62.69,74199.73,0.0,-0.98507,1e-05,1.53538]
[1776663536389,62.69,74199.58,0.0,-0.98507,1e-05,1.53533]
[1776663536437,62.69,74199.58,0.0,-0.98507,1e-05,1.53533]
[1776663536538,62.69,74199.58,0.0,-0.98506,1e-05,1.53541]
[1776663541579,62.7,74199.3,0.0,-0.98506,1e-05,1.53542]
[1776663545613,62.7,74199.11,0.0,-0.98506,1e-05,1.5354]
[1776663545694,62.7,74199.11,0.0,-0.98506,1e-05,1.5354]
[1776663551649,62.7,74198.98,0.0,-0.98506,1e-05,1.53579]
[1776663554032,62.7,74197.17,0.0,-0.98509,1e-05,1.53347]
[1776663554196,62.71,74195.52,0.0,-0.98511,1e-05,1.53136]
[1776663554615,62.71,74195.52,0.0,-0.98511,1e-05,1.53136]
[1776663554691,62.71,74195.52,0.0,-0.98511,1e-05,1.53136]
[1776663554789,62.71,74195.49,0.0,-0.98511,1e-05,1.53141]
[1776663560713,62.71,74197.12,0.0,-0.98508,1e-05,1.5341]
[1776663564775,62.71,74197.32,0.0,-0.98507,1e-05,1.53462]
[1776663564940,62.71,74197.32,0.0,-0.98507,1e-05,1.53462]
[1776663570783,62.72,74199.46,0.0,-0.98503,1e-05,1.53807]
[1776663572050,62.72,74199.46,0.0,-0.98503,1e-05,1.53807]
[1776663571790,62.72,74200.82,0.0,-0.98504,1e-05,1.53714]
[1776663572195,62.72,74200.82,0.0,-0.98504,1e-05,1.53714]
[1776663572680,62.72,74200.82,0.0,-0.98504,1e-05,1.53714]
[1776663572691,62.72,74200.82,0.0,-0.98504,1e-05,1.53714]
[1776663572797,62.72,74200.71,0.0,-0.98504,1e-05,1.53707]
[1776663577832,62.72,74201.68,0.0,-0.98502,1e-05,1.53875]
[1776663580853,62.72,74196.57,0.0,-0.9851,1e-05,1.53219]
[1776663582029,62.72,74196.57,0.0,-0.9851,1e-05,1.53219]
[1776663582195,62.73,74196.15,0.0,-0.9851,1e-05,1.53172]
[1776663583874,62.73,74187.97,0.0,-0.98522,1e-05,1.52108]
[1776663584881,62.73,74180.91,0.0,-0.98532,1e-05,1.5119]
[1776663585888,62.73,74180.09,0.0,-0.98533,1e-05,1.51095]
[1776663586664,62.73,74180.09,0.0,-0.98533,1e-05,1.51095]
[1776663586692,62.73,74180.09,0.0,-0.98533,1e-05,1.51095]
[1776663587454,62.73,74179.99,0.0,-0.98533,1e-05,1.51093]
[1776663587689,62.73,74179.99,0.0,-0.98533,1e-05,1.51093]
[1776663587902,62.73,74179.86,0.0,-0.98533,1e-05,1.51088]
[1776663588909,62.73,74182.35,0.0,-0.98529,1e-05,1.51427]
[1776663589916,62.73,74185.04,0.0,-0.98525,1e-05,1.51792]
[1776663591849,62.73,74185.77,0.0,-0.98524,1e-05,1.51898]
[1776663591940,62.73,74185.77,0.0,-0.98524,1e-05,1.51898]
[1776663592039,62.73,74190.27,0.0,-0.98517,1e-05,1.52502]
[1776663594951,62.74,74193.98,0.0,-0.98512,1e-05,1.5302]
[1776663595958,62.74,74196.57,0.0,-0.98508,1e-05,1.53372]
[1776663596966,62.74,74192.89,0.0,-0.98513,1e-05,1.52893]
[1776663597972,62.74,74188.2,0.0,-0.9852,1e-05,1.52282]
[1776663598564,62.74,74188.2,0.0,-0.9852,1e-05,1.52282]
[1776663598697,62.74,74188.2,0.0,-0.9852,1e-05,1.52282]
[1776663599407,62.74,74186.89,0.0,-0.98522,1e-05,1.52119]
[1776663599438,62.74,74186.89,0.0,-0.98522,1e-05,1.52119]
[1776663599986,62.74,74185.34,0.0,-0.98524,1e-05,1.51925]
[1776663604170,62.74,74185.1,0.0,-0.98524,1e-05,1.51925]
[1776663604203,62.74,74185.1,0.0,-0.98524,1e-05,1.51925]
[1776663610534,62.75,74185.14,0.0,-0.98523,1e-05,1.51992]
[1776663610700,62.75,74185.14,0.0,-0.98523,1e-05,1.51992]
[1776663612075,62.75,74181.95,0.0,-0.98527,1e-05,1.51603]
[1776663612362,62.75,74181.95,0.0,-0.98527,1e-05,1.51603]
[1776663612436,62.75,74181.95,0.0,-0.98527,1e-05,1.51603]
[1776663613082,62.75,74180.75,0.0,-0.98529,1e-05,1.51456]
[1776663618120,62.76,74180.47,0.0,-0.98529,1e-05,1.51474]
[1776663623152,62.76,74180.49,0.0,-0.98528,1e-05,1.51531]
[1776663628734,62.77,74180.42,0.0,-0.98528,1e-05,1.51564]
[1776663629644,62.77,74180.42,0.0,-0.98528,1e-05,1.51585]
[1776663629693,62.77,74180.42,0.0,-0.98528,1e-05,1.51585]
[1776663631208,62.77,74180.41,0.0,-0.9853,1e-05,1.51326]
[1776663633221,62.77,74185.52,0.0,-0.98522,1e-05,1.52018]
[1776663635235,62.77,74194.71,0.0,-0.98509,1e-05,1.53252]
[1776663636243,62.77,74198.34,0.0,-0.98503,1e-05,1.53743]
[1776663637250,62.77,74198.52,0.0,-0.98503,1e-05,1.53774]
[1776663638257,62.77,74200.93,0.0,-0.98499,1e-05,1.54102]
[1776663640140,62.78,74201.56,0.0,-0.98498,1e-05,1.54192]
[1776663640194,62.78,74201.56,0.0,-0.98498,1e-05,1.54192]
[1776663641976,62.78,74201.19,0.0,-0.98499,1e-05,1.54149]
[1776663642042,62.78,74200.16,0.0,-0.985,1e-05,1.54023]
[1776663642196,62.78,74200.16,0.0,-0.985,1e-05,1.54023]
[1776663647829,62.78,74200.79,0.0,-0.98499,1e-05,1.54131]
[1776663647938,62.78,74200.79,0.0,-0.98499,1e-05,1.54131]
[1776663657390,62.78,74200.63,0.0,-0.98498,1e-05,1.54172]
[1776663662425,62.79,74203.27,0.0,-0.98494,1e-05,1.54556]
[1776663666453,62.79,74207.86,0.0,-0.98487,1e-05,1.55187]
[1776663667460,62.79,74210.33,0.0,-0.98483,1e-05,1.55522]
[1776663669805,62.79,74210.33,0.0,-0.98483,1e-05,1.55522]
[1776663669942,62.79,74210.33,0.0,-0.98483,1e-05,1.55522]
[1776663671024,62.79,74209.53,0.0,-0.98484,1e-05,1.55421]
[1776663671077,62.79,74209.11,0.0,-0.98485,1e-05,1.55368]
[1776663671191,62.79,74209.11,0.0,-0.98485,1e-05,1.55368]
[1776663677530,62.79,74207.84,0.0,-0.98487,1e-05,1.55222]
[1776663679550,62.79,74211.59,0.0,-0.98481,1e-05,1.55731]
[1776663681168,62.79,74211.59,0.0,-0.98481,1e-05,1.55731]
[1776663680553,62.79,74219.2,0.0,-0.98469,2e-05,1.56757]
[1776663681195,62.79,74219.2,0.0,-0.98469,2e-05,1.56757]
[1776663681561,62.79,74219.5,0.0,-0.98469,2e-05,1.56799]
[1776663687181,62.79,74219.4,0.0,-0.98469,2e-05,1.56789]
[1776663687277,62.79,74219.36,0.0,-0.98469,2e-05,1.56785]
[1776663687442,62.79,74219.36,0.0,-0.98469,2e-05,1.56785]
[1776663687604,62.79,74219.44,0.0,-0.98469,2e-05,1.56798]
[1776663691632,62.79,74219.91,0.0,-0.98471,2e-05,1.56582]
[1776663694653,62.79,74214.47,0.0,-0.98479,2e-05,1.55857]
[1776663695952,62.79,74214.47,0.0,-0.98479,2e-05,1.55857]
[1776663696034,62.79,74211.61,0.0,-0.98483,1e-05,1.55476]
[1776663697251,62.79,74211.3,0.0,-0.98484,1e-05,1.55439]
[1776663697440,62.79,74211.3,0.0,-0.98484,1e-05,1.55439]
[1776663697674,62.8,74211.38,0.0,-0.98483,1e-05,1.55454]
[1776663700695,62.8,74213.87,0.0,-0.9848,2e-05,1.55799]
[1776663705730,62.8,74214.56,0.0,-0.98478,2e-05,1.55909]
[1776663711197,62.8,74214.44,0.0,-0.98478,2e-05,1.55907]
[1776663711439,62.8,74214.44,0.0,-0.98478,2e-05,1.55907]
[1776663716807,62.8,74214.98,0.0,-0.98477,2e-05,1.56004]
[1776663717885,62.8,74214.98,0.0,-0.98477,2e-05,1.56004]
[1776663717938,62.8,74214.98,0.0,-0.98477,2e-05,1.56004]
[1776663719090,62.8,74215.05,0.0,-0.98477,2e-05,1.56016]
[1776663719197,62.8,74215.05,0.0,-0.98477,2e-05,1.56016]
[1776663719191,62.8,74215.07,0.0,-0.98477,2e-05,1.56022]
[1776663724863,62.8,74215.68,0.0,-0.98476,2e-05,1.56125]
[1776663727391,62.8,74217.38,0.0,-0.98473,2e-05,1.5636]
[1776663727440,62.8,74217.38,0.0,-0.98473,2e-05,1.5636]
[1776663727883,62.8,74219.52,0.0,-0.9847,2e-05,1.56651]
[1776663735939,62.81,74220.66,0.0,-0.98468,2e-05,1.56822]
[1776663737570,62.81,74220.73,0.0,-0.98468,2e-05,1.56833]
[1776663737693,62.81,74220.73,0.0,-0.98468,2e-05,1.56833]
[1776663738707,62.81,74220.73,0.0,-0.98468,2e-05,1.56835]
[1776663738936,62.81,74220.73,0.0,-0.98468,2e-05,1.56835]
[1776663738961,62.81,74220.77,0.0,-0.98468,2e-05,1.56843]
[1776663743996,62.81,74221.8,0.0,-0.98466,2e-05,1.56992]
[1776663744494,62.81,74221.8,0.0,-0.98466,2e-05,1.56992]
[1776663744693,62.81,74221.8,0.0,-0.98466,2e-05,1.56992]
[1776663747916,62.81,74223.25,0.0,-0.98464,2e-05,1.57194]
[1776663747941,62.81,74223.25,0.0,-0.98464,2e-05,1.57194]
[1776663747970,62.81,74223.25,0.0,-0.98464,2e-05,1.57194]
[1776663748191,62.81,74223.25,0.0,-0.98464,2e-05,1.57194]
[1776663748024,62.81,74224.25,0.0,-0.98462,2e-05,1.57331]
[1776663751045,62.81,74227.25,0.0,-0.9846,2e-05,1.57454]
[1776663755631,62.81,74229.26,0.0,-0.98457,2e-05,1.57731]
[1776663755690,62.81,74229.26,0.0,-0.98457,2e-05,1.57731]
[1776663760475,62.81,74230.29,0.0,-0.98456,2e-05,1.57878]
[1776663760572,62.81,74230.29,0.0,-0.98456,2e-05,1.57878]
[1776663760696,62.81,74230.29,0.0,-0.98456,2e-05,1.57878]
[1776663761114,62.81,74229.89,0.0,-0.98456,2e-05,1.57824]
[1776663762122,62.81,74233.8,0.0,-0.9845,2e-05,1.58356]
[1776663763129,62.81,74238.5,0.0,-0.98443,2e-05,1.58995]
[1776663763831,62.81,74238.5,0.0,-0.98443,2e-05,1.58995]
[1776663763938,62.81,74238.5,0.0,-0.98443,2e-05,1.58995]
[1776663765498,62.81,74238.8,0.0,-0.98443,2e-05,1.59033]
[1776663765692,62.81,74238.8,0.0,-0.98443,2e-05,1.59033]
[1776663766150,62.81,74238.96,0.0,-0.98443,2e-05,1.59054]
[1776663770178,62.81,74242.63,0.0,-0.98437,2e-05,1.59547]
[1776663770948,62.81,74242.63,0.0,-0.98437,2e-05,1.59547]
[1776663771190,62.81,74242.63,0.0,-0.98437,2e-05,1.59547]
[1776663777227,62.81,74244.2,0.0,-0.98435,2e-05,1.59737]
[1776663777859,62.81,74244.2,0.0,-0.98435,2e-05,1.59737]
[1776663777940,62.81,74244.2,0.0,-0.98435,2e-05,1.59737]
[1776663778498,62.81,74244.16,0.0,-0.98435,2e-05,1.59727]
[1776663778711,62.81,74244.16,0.0,-0.98435,2e-05,1.59727]
[1776663779241,62.81,74244.23,0.0,-0.98435,2e-05,1.59733]
[1776663783024,62.8,74243.08,0.0,-0.98437,2e-05,1.59563]
[1776663783192,62.8,74243.08,0.0,-0.98437,2e-05,1.59563]
[1776663786292,62.8,74234.96,0.0,-0.98449,2e-05,1.58442]
[1776663787106,62.8,74234.96,0.0,-0.98449,2e-05,1.58442]
[1776663787191,62.8,74234.96,0.0,-0.98449,2e-05,1.58442]
[1776663787299,62.8,74230.67,0.0,-0.98456,2e-05,1.57857]
[1776663789197,62.8,74230.67,0.0,-0.98456,2e-05,1.57857]
[1776663789298,62.8,74230.53,0.0,-0.98456,2e-05,1.57836]
[1776663789437,62.8,74230.53,0.0,-0.98456,2e-05,1.57836]
[1776663796362,62.8,74230.54,0.0,-0.98456,2e-05,1.57832]
[1776663798987,62.8,74232.52,0.0,-0.98453,2e-05,1.581]
[1776663799203,62.8,74232.52,0.0,-0.98453,2e-05,1.581]
[1776663799244,62.8,74235.91,0.0,-0.98448,2e-05,1.58558]
[1776663801419,62.8,74235.19,0.0,-0.98449,2e-05,1.58461]
[1776663801436,62.8,74235.19,0.0,-0.98449,2e-05,1.58461]
[1776663801453,62.8,74237.07,0.0,-0.98446,2e-05,1.58713]
[1776663807623,62.8,74236.51,0.0,-0.98447,2e-05,1.58625]
[1776663807697,62.8,74236.51,0.0,-0.98447,2e-05,1.58625]
[1776663815485,62.8,74237.91,0.0,-0.98448,2e-05,1.58511]
[1776663815691,62.8,74237.91,0.0,-0.98448,2e-05,1.58511]
[1776663816576,62.8,74238.56,0.0,-0.98447,2e-05,1.58595]
[1776663816698,62.8,74238.56,0.0,-0.98447,2e-05,1.58595]
[1776663816789,62.8,74238.07,0.0,-0.98448,2e-05,1.58526]
[1776663822554,62.8,74237.95,0.0,-0.98448,2e-05,1.58497]
[1776663828597,62.8,74237.77,0.0,-0.98449,2e-05,1.58461]
[1776663830409,62.8,74235.82,0.0,-0.98452,2e-05,1.58194]
[1776663830439,62.8,74235.82,0.0,-0.98452,2e-05,1.58194]
[1776663830610,62.8,74233.44,0.0,-0.98455,2e-05,1.5787]
[1776663834692,62.8,74233.1,0.0,-0.98456,2e-05,1.57823]
[1776663834941,62.8,74233.1,0.0,-0.98456,2e-05,1.57823]
[1776663835217,62.8,74233.1,0.0,-0.98456,2e-05,1.57823]
[1776663835275,62.8,74231.54,0.0,-0.98458,2e-05,1.57611]
[1776663835438,62.8,74231.54,0.0,-0.98458,2e-05,1.57611]
[1776663840681,62.8,74230.27,0.0,-0.9846,2e-05,1.57441]
[1776663851758,62.8,74229.74,0.0,-0.98461,2e-05,1.57375]
[1776663857022,62.8,74229.71,0.0,-0.98461,2e-05,1.57372]
[1776663857193,62.8,74229.71,0.0,-0.98461,2e-05,1.57372]
[1776663860821,62.8,74226.71,0.0,-0.98465,2e-05,1.56973]
[1776663863497,62.8,74226.53,0.0,-0.98466,2e-05,1.56951]
[1776663863699,62.8,74226.53,0.0,-0.98466,2e-05,1.56951]
[1776663863800,62.8,74226.53,0.0,-0.98466,2e-05,1.56952]
[1776663867869,62.8,74224.17,0.0,-0.98469,2e-05,1.56639]
[1776663868877,62.8,74220.81,0.0,-0.98474,2e-05,1.56189]
[1776663869884,62.8,74216.83,0.0,-0.9848,2e-05,1.55657]
[1776663870914,62.8,74216.83,0.0,-0.9848,2e-05,1.55657]
[1776663870936,62.8,74216.83,0.0,-0.9848,2e-05,1.55657]
[1776663872907,62.8,74212.26,0.0,-0.98489,1e-05,1.54772]
[1776663873915,62.8,74210.05,0.0,-0.98493,1e-05,1.54482]
[1776663874714,62.8,74210.05,0.0,-0.98493,1e-05,1.54482]
[1776663874937,62.8,74210.05,0.0,-0.98493,1e-05,1.54482]
[1776663875689,62.8,74209.15,0.0,-0.98494,1e-05,1.54368]
[1776663875707,62.8,74209.15,0.0,-0.98494,1e-05,1.54368]
[1776663875929,62.8,74209.0,0.0,-0.98494,1e-05,1.54354]
[1776663880964,62.8,74201.0,0.0,-0.98506,1e-05,1.53319]
[1776663881396,62.8,74201.0,0.0,-0.98506,1e-05,1.53319]
[1776663881435,62.8,74201.0,0.0,-0.98506,1e-05,1.53319]
[1776663881971,62.8,74196.63,0.0,-0.98512,1e-05,1.52748]
[1776663882978,62.8,74193.06,0.0,-0.98517,1e-05,1.52285]
[1776663887003,62.81,74192.16,0.0,-0.98518,1e-05,1.52193]
[1776663887057,62.81,74192.16,0.0,-0.98518,1e-05,1.52193]
[1776663887063,62.81,74192.12,0.0,-0.98518,1e-05,1.52197]
[1776663890037,62.81,74191.87,0.0,-0.98518,1e-05,1.52182]
[1776663894059,62.81,74180.79,0.0,-0.98534,1e-05,1.50771]
[1776663895077,62.81,74180.79,0.0,-0.98534,1e-05,1.50771]
[1776663895123,62.81,74157.92,0.0,-0.98567,1e-05,1.47812]
[1776663896078,62.82,74152.84,0.0,-0.98574,1e-05,1.47175]
[1776663898077,62.82,74152.78,0.0,-0.98574,1e-05,1.47184]
[1776663902357,62.82,74152.36,0.0,-0.98574,1e-05,1.47164]
[1776663902367,62.82,74142.85,0.0,-0.98587,1e-05,1.45998]
[1776663903137,62.83,74136.29,0.0,-0.98596,1e-05,1.45182]
[1776663904143,62.83,74138.41,0.0,-0.98593,1e-05,1.45471]
[1776663905887,62.83,74138.29,0.0,-0.98593,1e-05,1.45476]
[1776663909178,62.84,74140.65,0.0,-0.98589,1e-05,1.45855]
[1776663910186,62.84,74148.71,0.0,-0.98577,1e-05,1.46905]
[1776663911193,62.84,74147.48,0.0,-0.98579,1e-05,1.46764]
[1776663916228,62.85,74146.45,0.0,-0.98579,1e-05,1.46721]
[1776663916759,62.85,74146.45,0.0,-0.98579,1e-05,1.46721]
[1776663920117,62.85,74146.27,0.0,-0.98579,1e-05,1.46751]
[1776663920191,62.85,74146.27,0.0,-0.98579,1e-05,1.46751]
[1776663920256,62.85,74146.31,0.0,-0.98578,1e-05,1.46774]
[1776663925290,62.86,74147.58,0.0,-0.98576,1e-05,1.47023]
[1776663929319,62.87,74152.95,0.0,-0.98567,1e-05,1.47781]
[1776663930326,62.87,74161.81,0.0,-0.98554,1e-05,1.48941]
[1776663931333,62.87,74161.88,0.0,-0.98557,1e-05,1.48687]
[1776663932339,62.87,74166.08,0.0,-0.9855,1e-05,1.49246]
[1776663934354,62.87,74170.58,0.0,-0.98544,1e-05,1.49857]
[1776663935361,62.87,74176.88,0.0,-0.98534,1e-05,1.50691]
[1776663936368,62.88,74182.38,0.0,-0.98526,1e-05,1.51423]
[1776663940397,62.88,74185.48,0.0,-0.98521,1e-05,1.51869]
[1776663944944,62.88,74187.27,0.0,-0.98518,1e-05,1.52143]
[1776663945432,62.88,74190.72,0.0,-0.98513,1e-05,1.52607]
[1776663947939,62.88,74192.18,0.0,-0.98511,1e-05,1.52817]
[1776663948440,62.88,74192.18,0.0,-0.98511,1e-05,1.52817]
[1776663948453,62.89,74194.73,0.0,-0.98507,1e-05,1.53163]
[1776663948695,62.89,74194.73,0.0,-0.98507,1e-05,1.53163]
[1776663954311,62.89,74195.67,0.0,-0.98505,1e-05,1.53319]
[1776663954440,62.89,74195.67,0.0,-0.98505,1e-05,1.53319]
[1776663958523,62.89,74198.85,0.0,-0.985,1e-05,1.53789]
[1776663961102,62.89,74198.57,0.0,-0.985,1e-05,1.53759]
[1776663961191,62.89,74198.57,0.0,-0.985,1e-05,1.53759]
[1776663961291,62.89,74198.64,0.0,-0.985,1e-05,1.53783]
[1776663962551,62.89,74201.34,0.0,-0.98496,1e-05,1.54149]
[1776663964377,62.89,74201.34,0.0,-0.98496,1e-05,1.54149]
[1776663964441,62.89,74201.34,0.0,-0.98496,1e-05,1.54149]
[1776663969600,62.9,74202.97,0.0,-0.98493,1e-05,1.5441]
[1776663972657,62.9,74203.65,0.0,-0.98492,1e-05,1.54512]
[1776663972686,62.9,74203.65,0.0,-0.98492,1e-05,1.54512]
[1776663973060,62.9,74203.65,0.0,-0.98492,1e-05,1.54512]
[1776663973190,62.9,74203.65,0.0,-0.98492,1e-05,1.54512]
[1776663973291,62.9,74203.65,0.0,-0.98492,1e-05,1.54522]
[1776663978666,62.9,74204.21,0.0,-0.9849,1e-05,1.54623]
[1776663983700,62.9,74205.12,0.0,-0.98489,1e-05,1.54769]
[1776663984827,62.9,74205.12,0.0,-0.98489,1e-05,1.54769]
[1776663984936,62.9,74205.12,0.0,-0.98489,1e-05,1.54769]
[1776663985038,62.91,74207.36,0.0,-0.98485,1e-05,1.55078]
[1776663985690,62.91,74207.36,0.0,-0.98485,1e-05,1.55078]
[1776663985943,62.91,74207.36,0.0,-0.98485,1e-05,1.55078]
[1776663990239,62.91,74208.61,0.0,-0.98483,1e-05,1.55262]
[1776663990441,62.91,74208.61,0.0,-0.98483,1e-05,1.55262]
[1776663990288,62.91,74208.68,0.0,-0.98483,1e-05,1.55275]
[1776663990812,62.91,74208.68,0.0,-0.98483,1e-05,1.55275]
[1776663990943,62.91,74208.68,0.0,-0.98483,1e-05,1.55275]
[1776663996227,62.91,74208.78,0.0,-0.98485,1e-05,1.55026]
[1776663996439,62.91,74208.78,0.0,-0.98485,1e-05,1.55026]
[1776663996481,62.91,74209.01,0.0,-0.98485,1e-05,1.55061]
[1776663997090,62.91,74209.01,0.0,-0.98485,1e-05,1.55061]
[1776663997191,62.91,74209.01,0.0,-0.98485,1e-05,1.55061]
[1776664002835,62.91,74209.87,0.0,-0.98483,1e-05,1.55207]
[1776664005318,62.91,74208.75,0.0,-0.98485,1e-05,1.55062]
[1776664005437,62.91,74208.75,0.0,-0.98485,1e-05,1.55062]
[1776664005419,62.91,74202.53,0.0,-0.98494,1e-05,1.54238]
[1776664006085,62.91,74202.53,0.0,-0.98494,1e-05,1.54238]
[1776664006200,62.91,74202.53,0.0,-0.98494,1e-05,1.54238]
[1776664006293,62.91,74199.74,0.0,-0.98498,1e-05,1.53873]
[1776664009885,62.92,74197.7,0.0,-0.98501,1e-05,1.53629]
[1776664011449,62.92,74197.7,0.0,-0.98501,1e-05,1.53629]
[1776664011486,62.92,74190.42,0.0,-0.98512,1e-05,1.52673]
[1776664011691,62.92,74190.42,0.0,-0.98512,1e-05,1.52673]
[1776664012178,62.92,74190.42,0.0,-0.98512,1e-05,1.52673]
[1776664012202,62.92,74190.42,0.0,-0.98512,1e-05,1.52673]
[1776664012224,62.92,74188.97,0.0,-0.98514,1e-05,1.5249]
[1776664017941,62.92,74186.83,0.0,-0.98516,1e-05,1.52263]
[1776664020182,62.92,74185.83,0.0,-0.98518,1e-05,1.52141]
[1776664020197,62.92,74185.83,0.0,-0.98518,1e-05,1.52141]
[1776664020283,62.92,74185.7,0.0,-0.98518,1e-05,1.52133]
[1776664021134,62.92,74185.7,0.0,-0.98518,1e-05,1.52133]
[1776664021199,62.92,74185.7,0.0,-0.98518,1e-05,1.52133]
[1776664021969,62.92,74192.74,0.0,-0.98507,1e-05,1.53081]
[1776664022822,62.92,74192.74,0.0,-0.98507,1e-05,1.53081]
[1776664022936,62.92,74192.74,0.0,-0.98507,1e-05,1.53081]
[1776664023512,62.92,74192.74,0.0,-0.98507,1e-05,1.53081]
[1776664022977,62.93,74199.27,0.0,-0.98497,1e-05,1.53954]
[1776664023702,62.93,74199.27,0.0,-0.98497,1e-05,1.53954]
[1776664028013,62.93,74206.22,0.0,-0.98487,1e-05,1.54908]
[1776664029530,62.93,74206.22,0.0,-0.98487,1e-05,1.54908]
[1776664029536,62.93,74209.12,0.0,-0.98482,1e-05,1.553]
[1776664029694,62.93,74209.12,0.0,-0.98482,1e-05,1.553]
[1776664030726,62.93,74209.01,0.0,-0.98482,1e-05,1.55289]
[1776664030944,62.93,74209.01,0.0,-0.98482,1e-05,1.55289]
[1776664036068,62.93,74208.18,0.0,-0.98483,1e-05,1.55202]
[1776664037561,62.93,74208.18,0.0,-0.98483,1e-05,1.55202]
[1776664037695,62.93,74208.64,0.0,-0.98483,1e-05,1.55268]
[1776664038090,62.93,74208.64,0.0,-0.98483,1e-05,1.55268]
[1776664038197,62.93,74208.64,0.0,-0.98483,1e-05,1.55268]
[1776664038292,62.93,74209.08,0.0,-0.98482,1e-05,1.5533]
[1776664041104,62.93,74212.67,0.0,-0.98476,2e-05,1.55822]
[1776664042878,62.93,74211.86,0.0,-0.98478,2e-05,1.55716]
[1776664042938,62.93,74211.86,0.0,-0.98478,2e-05,1.55716]
[1776664042979,62.93,74211.86,0.0,-0.98478,2e-05,1.55719]
[1776664043824,62.93,74211.86,0.0,-0.98478,2e-05,1.55719]
[1776664043951,62.93,74211.86,0.0,-0.98478,2e-05,1.55719]
[1776664049160,62.93,74211.06,0.0,-0.98479,2e-05,1.55631]
[1776664052180,62.94,74211.46,0.0,-0.98481,1e-05,1.5541]
[1776664056209,62.94,74213.68,0.0,-0.98477,2e-05,1.55723]
[1776664058681,62.94,74213.96,0.0,-0.98477,2e-05,1.55764]
[1776664058938,62.94,74213.96,0.0,-0.98477,2e-05,1.55764]
[1776664059384,62.94,74213.96,0.0,-0.98477,2e-05,1.55764]
[1776664059443,62.94,74213.96,0.0,-0.98477,2e-05,1.55764]
[1776664059485,62.94,74214.61,0.0,-0.98476,2e-05,1.55857]
[1776664062251,62.94,74209.94,0.0,-0.98482,1e-05,1.55241]
[1776664063849,62.94,74208.72,0.0,-0.98484,1e-05,1.55082]
[1776664063947,62.94,74208.72,0.0,-0.98484,1e-05,1.55082]
[1776664066279,62.94,74211.65,0.0,-0.9848,1e-05,1.55487]
[1776664069299,62.94,74213.89,0.0,-0.98476,2e-05,1.55798]
[1776664069767,62.94,74213.89,0.0,-0.98476,2e-05,1.55798]
[1776664069943,62.94,74213.89,0.0,-0.98476,2e-05,1.55798]
[1776664070307,62.94,74214.58,0.0,-0.98475,2e-05,1.55894]
[1776664071949,62.94,74216.25,0.0,-0.98473,2e-05,1.56121]
[1776664072191,62.94,74216.25,0.0,-0.98473,2e-05,1.56121]
[1776664075338,62.94,74217.39,0.0,-0.98471,2e-05,1.56282]
[1776664075444,62.94,74217.39,0.0,-0.98471,2e-05,1.56282]
[1776664076352,62.94,74225.5,0.0,-0.98458,2e-05,1.57379]
[1776664076866,62.94,74225.5,0.0,-0.98458,2e-05,1.57379]
[1776664076939,62.94,74225.5,0.0,-0.98458,2e-05,1.57379]
[1776664077359,62.94,74228.49,0.0,-0.98454,2e-05,1.57784]
[1776664079350,62.94,74228.53,0.0,-0.98454,2e-05,1.5779]
[1776664079445,62.94,74228.53,0.0,-0.98454,2e-05,1.5779]
[1776664085415,62.94,74229.01,0.0,-0.98453,2e-05,1.57853]
[1776664086532,62.94,74229.01,0.0,-0.98453,2e-05,1.57853]
[1776664086690,62.94,74229.01,0.0,-0.98453,2e-05,1.57853]
[1776664086788,62.94,74229.01,0.0,-0.98453,2e-05,1.57853]
[1776664086942,62.94,74229.01,0.0,-0.98453,2e-05,1.57853]
[1776664087429,62.94,74229.22,0.0,-0.98453,2e-05,1.57881]
[1776664092418,62.94,74228.79,0.0,-0.98453,2e-05,1.57823]
[1776664092439,62.94,74228.79,0.0,-0.98453,2e-05,1.57823]
[1776664092536,62.94,74229.43,0.0,-0.98452,2e-05,1.57909]
[1776664092693,62.94,74229.43,0.0,-0.98452,2e-05,1.57909]
[1776664092948,62.94,74229.43,0.0,-0.98452,2e-05,1.57909]
[1776664097306,62.94,74229.49,0.0,-0.98452,2e-05,1.57917]
[1776664097438,62.94,74229.49,0.0,-0.98452,2e-05,1.57917]
[1776664097498,62.94,74232.36,0.0,-0.98448,2e-05,1.58305]
[1776664098124,62.94,74232.36,0.0,-0.98448,2e-05,1.58305]
[1776664098193,62.94,74232.36,0.0,-0.98448,2e-05,1.58305]
[1776664103541,62.94,74232.72,0.0,-0.98448,2e-05,1.58347]
[1776664107082,62.94,74233.39,0.0,-0.98447,2e-05,1.58434]
[1776664107187,62.94,74233.39,0.0,-0.98447,2e-05,1.58434]
[1776664107226,62.94,74233.39,0.0,-0.98447,2e-05,1.58432]
[1776664107922,62.94,74233.39,0.0,-0.98447,2e-05,1.58432]
[1776664107945,62.94,74233.39,0.0,-0.98447,2e-05,1.58432]
[1776664112604,62.94,74235.63,0.0,-0.98446,2e-05,1.58437]
[1776664115618,62.94,74235.63,0.0,-0.98446,2e-05,1.58437]
[1776664115625,62.94,74240.47,0.0,-0.98439,2e-05,1.5909]
[1776664115692,62.94,74240.47,0.0,-0.98439,2e-05,1.5909]
[1776664116460,62.94,74240.47,0.0,-0.98439,2e-05,1.5909]
[1776664116558,62.94,74240.47,0.0,-0.98439,2e-05,1.59087]
[1776664116701,62.94,74240.47,0.0,-0.98439,2e-05,1.59087]
[1776664120578,62.94,74242.99,0.0,-0.98435,2e-05,1.59424]
[1776664119653,62.94,74245.28,0.0,-0.98431,2e-05,1.59733]
[1776664120693,62.94,74245.28,0.0,-0.98431,2e-05,1.59733]
[1776664123716,62.94,74245.17,0.0,-0.98432,2e-05,1.59705]
[1776664123938,62.94,74245.17,0.0,-0.98432,2e-05,1.59705]
[1776664124040,62.94,74245.2,0.0,-0.98432,2e-05,1.59701]
[1776664129723,62.93,74244.83,0.0,-0.98433,2e-05,1.5963]
[1776664134758,62.93,74245.87,0.0,-0.98431,2e-05,1.59752]
[1776664138208,62.93,74246.75,0.0,-0.9843,2e-05,1.59864]
[1776664138438,62.93,74246.75,0.0,-0.9843,2e-05,1.59864]
[1776664143562,62.93,74247.2,0.0,-0.98429,2e-05,1.59909]
[1776664143664,62.93,74247.2,0.0,-0.9843,2e-05,1.59896]
[1776664143689,62.93,74247.2,0.0,-0.9843,2e-05,1.59896]
[1776664144229,62.93,74247.2,0.0,-0.9843,2e-05,1.59896]
[1776664144444,62.93,74247.2,0.0,-0.9843,2e-05,1.59896]
[1776664144503,62.93,74249.54,0.0,-0.98426,2e-05,1.60212]
[1776664144829,62.93,74251.34,0.0,-0.98423,2e-05,1.60459]
[1776664145836,62.93,74247.99,0.0,-0.98429,2e-05,1.59995]
[1776664146843,62.93,74243.92,0.0,-0.98435,2e-05,1.59434]
[1776664147850,62.93,74238.74,0.0,-0.98443,2e-05,1.58723]
[1776664148857,62.93,74232.24,0.0,-0.98453,2e-05,1.57837]
[1776664149819,62.93,74232.24,0.0,-0.98453,2e-05,1.57837]
[1776664149937,62.93,74232.24,0.0,-0.98453,2e-05,1.57837]
[1776664149970,62.93,74223.34,0.0,-0.98466,2e-05,1.56632]
[1776664151423,62.93,74223.34,0.0,-0.98466,2e-05,1.56632]
[1776664151443,62.93,74223.34,0.0,-0.98466,2e-05,1.56632]
[1776664151524,62.93,74220.82,0.0,-0.9847,2e-05,1.56294]
[1776664156372,62.93,74221.1,0.0,-0.9847,2e-05,1.56338]
[1776664156439,62.93,74221.1,0.0,-0.9847,2e-05,1.56338]
[1776664156474,62.93,74226.76,0.0,-0.98461,2e-05,1.57105]
[1776664157495,62.93,74226.76,0.0,-0.98461,2e-05,1.57105]
[1776664157537,62.93,74230.04,0.0,-0.98456,2e-05,1.57548]
[1776664157693,62.93,74230.04,0.0,-0.98456,2e-05,1.57548]
[1776664162527,62.93,74232.5,0.0,-0.98452,2e-05,1.57879]
[1776664162569,62.93,74233.03,0.0,-0.98452,2e-05,1.5795]
[1776664162694,62.93,74233.03,0.0,-0.98452,2e-05,1.5795]
[1776664163460,62.93,74233.03,0.0,-0.98452,2e-05,1.5795]
[1776664163495,62.93,74234.86,0.0,-0.98449,2e-05,1.58197]
[1776664163694,62.93,74234.86,0.0,-0.98449,2e-05,1.58197]
[1776664165981,62.93,74236.98,0.0,-0.98446,2e-05,1.58479]
[1776664167563,62.93,74236.98,0.0,-0.98446,2e-05,1.58479]
[1776664168336,62.93,74236.98,0.0,-0.98446,2e-05,1.58477]
[1776664168447,62.93,74236.98,0.0,-0.98446,2e-05,1.58477]
[1776664174038,62.93,74237.27,0.0,-0.98448,2e-05,1.58212]
[1776664176227,62.93,74237.27,0.0,-0.98448,2e-05,1.58212]
[1776664176438,62.93,74237.27,0.0,-0.98448,2e-05,1.58212]
[1776664182093,62.93,74237.01,0.0,-0.98449,2e-05,1.5816]
[1776664183526,62.93,74237.01,0.0,-0.98449,2e-05,1.5816]
[1776664183691,62.93,74237.01,0.0,-0.98449,2e-05,1.5816]
[1776664183613,62.93,74234.48,0.0,-0.98453,2e-05,1.57815]
[1776664190149,62.92,74234.88,0.0,-0.98452,2e-05,1.57859]
[1776664191530,62.92,74234.88,0.0,-0.98452,2e-05,1.57859]
[1776664191695,62.92,74234.88,0.0,-0.98452,2e-05,1.57859]
[1776664192163,62.92,74237.44,0.0,-0.98448,2e-05,1.58203]
[1776664196947,62.92,74238.3,0.0,-0.98447,2e-05,1.5831]
[1776664197197,62.92,74238.3,0.0,-0.98447,2e-05,1.5831]
[1776664202233,62.92,74237.46,0.0,-0.98448,2e-05,1.58182]
[1776664205810,62.92,74237.39,0.0,-0.98449,2e-05,1.58166]
[1776664205941,62.92,74237.39,0.0,-0.98449,2e-05,1.58166]
[1776664211295,62.92,74238.19,0.0,-0.98448,2e-05,1.5826]
[1776664218345,62.92,74238.32,0.0,-0.98448,2e-05,1.58261]
[1776664223380,62.92,74239.82,0.0,-0.98445,2e-05,1.58452]
[1776664231436,62.92,74239.75,0.0,-0.98448,2e-05,1.58132]
[1776664240498,62.91,74243.45,0.0,-0.98443,2e-05,1.58615]
[1776664241680,62.91,74243.45,0.0,-0.98443,2e-05,1.58615]
[1776664241695,62.91,74243.45,0.0,-0.98443,2e-05,1.58615]
[1776664241506,62.91,74246.78,0.0,-0.98438,2e-05,1.59066]
[1776664245533,62.91,74248.32,0.0,-0.98436,2e-05,1.5926]
[1776664246541,62.91,74259.8,0.0,-0.98418,2e-05,1.60829]
[1776664247548,62.91,74263.42,0.0,-0.98413,2e-05,1.61321]
[1776664249119,62.91,74263.2,0.0,-0.98413,2e-05,1.61283]
[1776664249195,62.91,74263.2,0.0,-0.98413,2e-05,1.61283]
[1776664249562,62.91,74263.27,0.0,-0.98413,2e-05,1.61285]
[1776664250120,62.91,74263.27,0.0,-0.98413,2e-05,1.61285]
[1776664250197,62.91,74263.27,0.0,-0.98413,2e-05,1.61285]
[1776664252584,62.91,74261.64,0.0,-0.98416,2e-05,1.61038]
[1776664255605,62.91,74266.02,0.0,-0.98409,2e-05,1.61622]
[1776664256612,62.91,74269.42,0.0,-0.98404,2e-05,1.62084]
[1776664258625,62.9,74271.42,0.0,-0.98401,2e-05,1.62343]
[1776664259315,62.9,74271.42,0.0,-0.98401,2e-05,1.62343]
[1776664259316,62.9,74271.42,0.0,-0.98401,2e-05,1.62343]
[1776664259600,62.9,74271.42,0.0,-0.98401,2e-05,1.62343]
[1776664259633,62.9,74272.01,0.0,-0.984,2e-05,1.62416]
[1776664261647,62.9,74269.91,0.0,-0.98404,2e-05,1.62106]
[1776664262497,62.9,74269.91,0.0,-0.98404,2e-05,1.62106]
[1776664262695,62.9,74269.91,0.0,-0.98404,2e-05,1.62106]
[1776664262654,62.9,74267.49,0.0,-0.98408,2e-05,1.61763]
[1776664266185,62.9,74269.26,0.0,-0.98405,2e-05,1.61983]
[1776664266683,62.9,74268.84,0.0,-0.98406,2e-05,1.61916]
[1776664268691,62.9,74269.11,0.0,-0.98406,2e-05,1.61945]
[1776664273732,62.89,74266.24,0.0,-0.98411,2e-05,1.61499]
[1776664274739,62.89,74257.76,0.0,-0.98424,2e-05,1.60325]
[1776664275747,62.89,74253.58,0.0,-0.9843,2e-05,1.59746]
[1776664276133,62.89,74253.58,0.0,-0.9843,2e-05,1.59746]
[1776664276189,62.89,74253.58,0.0,-0.9843,2e-05,1.59746]
[1776664279774,62.89,74248.48,0.0,-0.98438,2e-05,1.59033]
[1776664280261,62.89,74248.48,0.0,-0.98438,2e-05,1.59033]
[1776664280437,62.89,74248.48,0.0,-0.98438,2e-05,1.59033]
[1776664280459,62.89,74248.48,0.0,-0.98438,2e-05,1.59033]
[1776664280692,62.89,74248.48,0.0,-0.98438,2e-05,1.59033]
[1776664280782,62.89,74248.08,0.0,-0.98439,2e-05,1.58975]
[1776664285817,62.89,74248.44,0.0,-0.98439,2e-05,1.59009]
[1776664290852,62.89,74249.61,0.0,-0.98437,2e-05,1.59152]
[1776664291859,62.89,74252.6,0.0,-0.98435,2e-05,1.59267]
[1776664292866,62.89,74256.88,0.0,-0.98429,2e-05,1.59849]
[1776664293872,62.89,74256.88,0.0,-0.98429,2e-05,1.59849]
[1776664293937,62.89,74256.88,0.0,-0.98429,2e-05,1.59849]
[1776664294880,62.89,74253.87,0.0,-0.98433,2e-05,1.59428]
[1776664300618,62.89,74253.59,0.0,-0.98434,2e-05,1.59374]
[1776664300690,62.89,74253.59,0.0,-0.98434,2e-05,1.59374]
[1776664301929,62.89,74259.24,0.0,-0.98425,2e-05,1.60137]
[1776664303712,62.89,74259.24,0.0,-0.98425,2e-05,1.60137]
[1776664303813,62.88,74262.89,0.0,-0.9842,2e-05,1.60629]
[1776664303939,62.88,74262.89,0.0,-0.9842,2e-05,1.60629]
[1776664304263,62.88,74262.89,0.0,-0.9842,2e-05,1.60629]
[1776664304442,62.88,74262.89,0.0,-0.9842,2e-05,1.60629]
[1776664310296,62.88,74264.55,0.0,-0.98417,2e-05,1.6084]
[1776664310443,62.88,74264.55,0.0,-0.98417,2e-05,1.6084]
[1776664311320,62.88,74263.66,0.0,-0.98419,2e-05,1.60694]
[1776664311437,62.88,74263.66,0.0,-0.98419,2e-05,1.60694]
[1776664311537,62.88,74263.31,0.0,-0.9842,2e-05,1.6064]
[1776664319048,62.88,74263.69,0.0,-0.9842,2e-05,1.60656]
[1776664321637,62.88,74263.72,0.0,-0.9842,2e-05,1.60655]
[1776664321692,62.88,74263.72,0.0,-0.9842,2e-05,1.60655]
[1776664326129,62.87,74263.35,0.0,-0.98421,2e-05,1.60574]
[1776664326205,62.87,74263.35,0.0,-0.98421,2e-05,1.60574]
[1776664326777,62.87,74263.35,0.0,-0.98421,2e-05,1.60574]
[1776664326791,62.87,74259.14,0.0,-0.98427,2e-05,1.59991]
[1776664326936,62.87,74259.14,0.0,-0.98427,2e-05,1.59991]
[1776664327104,62.87,74256.87,0.0,-0.98431,2e-05,1.59676]
[1776664332138,62.87,74257.4,0.0,-0.9843,2e-05,1.59732]
[1776664335694,62.87,74257.43,0.0,-0.9843,2e-05,1.59729]
[1776664335937,62.87,74257.48,0.0,-0.9843,2e-05,1.59733]
[1776664341202,62.87,74257.57,0.0,-0.9843,2e-05,1.59725]
[1776664346237,62.87,74257.12,0.0,-0.98431,2e-05,1.59646]
[1776664347812,62.87,74257.12,0.0,-0.98431,2e-05,1.59646]
[1776664347856,62.87,74254.81,0.0,-0.98435,2e-05,1.59327]
[1776664349480,62.87,74254.81,0.0,-0.98435,2e-05,1.59327]
[1776664349688,62.87,74254.81,0.0,-0.98435,2e-05,1.59327]
[1776664349696,62.87,74254.56,0.0,-0.98435,2e-05,1.59287]
[1776664351271,62.87,74254.67,0.0,-0.98438,2e-05,1.59007]
[1776664353286,62.87,74252.33,0.0,-0.98441,2e-05,1.58683]
[1776664359329,62.87,74250.27,0.0,-0.98445,2e-05,1.58395]
[1776664364365,62.87,74250.44,0.0,-0.98444,2e-05,1.58411]
[1776664370407,62.86,74251.89,0.0,-0.98442,2e-05,1.58599]
[1776664375441,62.86,74252.38,0.0,-0.98442,2e-05,1.58657]
[1776664380477,62.86,74253.03,0.0,-0.98441,2e-05,1.58736]
[1776664385512,62.86,74251.82,0.0,-0.98443,2e-05,1.58562]
[1776664390547,62.86,74250.66,0.0,-0.98445,2e-05,1.58394]
[1776664394575,62.86,74255.32,0.0,-0.98437,2e-05,1.59023]
[1776664395582,62.86,74265.06,0.0,-0.98422,2e-05,1.60355]
[1776664396588,62.86,74267.27,0.0,-0.98419,2e-05,1.60654]
[1776664398602,62.86,74260.5,0.0,-0.9843,2e-05,1.59713]
[1776664399610,62.86,74259.6,0.0,-0.98431,2e-05,1.59586]
[1776664404645,62.86,74262.24,0.0,-0.98427,2e-05,1.59931]
[1776664415721,62.85,74263.61,0.0,-0.98428,2e-05,1.59783]
[1776664420757,62.85,74263.84,0.0,-0.98428,2e-05,1.59798]
[1776664428813,62.85,74265.22,0.0,-0.98426,2e-05,1.59962]
[1776664433848,62.85,74268.15,0.0,-0.98422,2e-05,1.60346]
[1776664439890,62.85,74267.91,0.0,-0.98423,2e-05,1.60291]
[1776664442911,62.85,74278.52,0.0,-0.98406,2e-05,1.61743]
[1776664443918,62.85,74280.44,0.0,-0.98403,2e-05,1.62003]
[1776664447946,62.84,74288.91,0.0,-0.9839,2e-05,1.63153]
[1776664448953,62.84,74292.25,0.0,-0.98385,2e-05,1.6361]
[1776664451977,62.84,74297.95,0.0,-0.98376,2e-05,1.6438]
[1776664452984,62.84,74303.97,0.0,-0.98367,2e-05,1.65215]
[1776664453990,62.84,74308.68,0.0,-0.9836,2e-05,1.65867]
[1776664458020,62.83,74310.07,0.0,-0.98358,2e-05,1.66009]
[1776664461042,62.83,74312.8,0.0,-0.98354,2e-05,1.66353]
[1776664462841,62.83,74312.8,0.0,-0.98354,2e-05,1.66353]
[1776664464690,62.83,74312.8,0.0,-0.98355,2e-05,1.66308]
[1776664466078,62.82,74316.09,0.0,-0.9835,2e-05,1.66744]
[1776664468841,62.82,74317.75,0.0,-0.98347,2e-05,1.66964]
[1776664468915,62.82,74317.75,0.0,-0.98347,2e-05,1.66964]
[1776664468939,62.82,74317.75,0.0,-0.98347,2e-05,1.66964]
[1776664469099,62.82,74317.31,0.0,-0.98348,2e-05,1.6687]
[1776664471113,62.82,74319.01,0.0,-0.98349,2e-05,1.66779]
[1776664473127,62.82,74325.04,0.0,-0.98339,2e-05,1.67603]
[1776664475694,62.81,74325.84,0.0,-0.98338,2e-05,1.677]
[1776664475828,62.81,74325.84,0.0,-0.98338,2e-05,1.677]
[1776664475938,62.81,74325.84,0.0,-0.98338,2e-05,1.677]
[1776664476019,62.81,74325.88,0.0,-0.98339,2e-05,1.6767]
[1776664481183,62.8,74324.92,0.0,-0.98341,2e-05,1.67444]
[1776664486300,62.8,74324.68,0.0,-0.98342,2e-05,1.6734]
[1776664486437,62.8,74324.68,0.0,-0.98342,2e-05,1.6734]
[1776664486896,62.8,74324.68,0.0,-0.98342,2e-05,1.6734]
[1776664486936,62.8,74324.68,0.0,-0.98342,2e-05,1.6734]
[1776664486924,62.8,74324.73,0.0,-0.98343,2e-05,1.67313]
[1776664492260,62.79,74324.97,0.0,-0.98343,2e-05,1.67243]
[1776664493958,62.79,74324.97,0.0,-0.98343,2e-05,1.67243]
[1776664494187,62.79,74324.79,0.0,-0.98344,2e-05,1.672]
[1776664498302,62.78,74331.77,0.0,-0.98334,2e-05,1.68106]
[1776664500094,62.78,74332.34,0.0,-0.98333,2e-05,1.68169]
[1776664500201,62.78,74332.34,0.0,-0.98333,2e-05,1.68169]
[1776664500723,62.78,74332.34,0.0,-0.98333,2e-05,1.68169]
[1776664500936,62.78,74332.34,0.0,-0.98333,2e-05,1.68169]
[1776664500938,62.78,74331.63,0.0,-0.98334,2e-05,1.68048]
[1776664504139,62.77,74331.13,0.0,-0.98336,2e-05,1.6792]
[1776664504192,62.77,74331.13,0.0,-0.98336,2e-05,1.6792]
[1776664504344,62.77,74330.23,0.0,-0.98337,2e-05,1.67773]
[1776664506358,62.77,74327.03,0.0,-0.98343,2e-05,1.67281]
[1776664508773,62.77,74325.83,0.0,-0.98345,2e-05,1.67092]
[1776664508865,62.77,74325.83,0.0,-0.98345,2e-05,1.67092]
[1776664508938,62.77,74325.83,0.0,-0.98345,2e-05,1.67092]
[1776664518441,62.75,74325.77,0.0,-0.98348,2e-05,1.66892]
[1776664523479,62.74,74326.07,0.0,-0.98348,2e-05,1.66849]
[1776664524667,62.74,74326.07,0.0,-0.98348,2e-05,1.66849]
[1776664524694,62.74,74326.07,0.0,-0.98348,2e-05,1.66849]
[1776664524719,62.74,74326.07,0.0,-0.98348,2e-05,1.66849]
[1776664524774,62.74,74326.07,0.0,-0.98348,2e-05,1.66849]
[1776664524826,62.74,74326.07,0.0,-0.98348,2e-05,1.66849]
[1776664524936,62.74,74326.07,0.0,-0.98348,2e-05,1.66849]
[1776664525037,62.74,74326.33,0.0,-0.98348,2e-05,1.66869]
[1776664526675,62.74,74326.72,0.0,-0.98347,2e-05,1.66908]
[1776664526693,62.74,74326.72,0.0,-0.98347,2e-05,1.66908]
[1776664526752,62.74,74329.07,0.0,-0.98344,2e-05,1.67225]
[1776664530372,62.73,74330.7,0.0,-0.98342,2e-05,1.67405]
[1776664530424,62.73,74330.7,0.0,-0.98342,2e-05,1.67405]
[1776664530440,62.73,74330.7,0.0,-0.98342,2e-05,1.67405]
[1776664530759,62.73,74330.7,0.0,-0.98342,2e-05,1.67405]
[1776664530811,62.73,74330.7,0.0,-0.98342,2e-05,1.67405]
[1776664530935,62.73,74330.7,0.0,-0.98342,2e-05,1.67405]
[1776664531036,62.73,74332.55,0.0,-0.98342,2e-05,1.67351]
[1776664534348,62.73,74332.22,0.0,-0.98343,2e-05,1.67251]
[1776664535328,62.73,74331.49,0.0,-0.98344,2e-05,1.6713]
[1776664535436,62.73,74331.49,0.0,-0.98344,2e-05,1.6713]
[1776664535451,62.73,74331.49,0.0,-0.98344,2e-05,1.6713]
[1776664535687,62.73,74331.49,0.0,-0.98344,2e-05,1.6713]
[1776664535789,62.73,74331.55,0.0,-0.98344,2e-05,1.67122]
[1776664541606,62.72,74331.04,0.0,-0.98346,2e-05,1.6695]
[1776664546759,62.71,74331.16,0.0,-0.98347,2e-05,1.66903]
[1776664546939,62.71,74331.16,0.0,-0.98347,2e-05,1.66903]
[1776664552682,62.7,74332.06,0.0,-0.98347,2e-05,1.66919]
[1776664559731,62.69,74331.2,0.0,-0.98349,2e-05,1.66688]
[1776664562403,62.69,74330.41,0.0,-0.98351,2e-05,1.66546]
[1776664562436,62.69,74330.41,0.0,-0.98351,2e-05,1.66546]
[1776664562504,62.69,74330.41,0.0,-0.98351,2e-05,1.66546]
[1776664562692,62.69,74330.41,0.0,-0.98351,2e-05,1.66546]
[1776664562752,62.69,74330.66,0.0,-0.98351,2e-05,1.66566]
[1776664567787,62.68,74329.73,0.0,-0.98353,2e-05,1.66359]
[1776664568489,62.68,74329.73,0.0,-0.98353,2e-05,1.66359]
[1776664568692,62.68,74329.73,0.0,-0.98353,2e-05,1.66359]
[1776664573828,62.68,74328.22,0.0,-0.98357,2e-05,1.6606]
[1776664577857,62.67,74325.87,0.0,-0.98361,2e-05,1.65671]
[1776664578864,62.67,74323.21,0.0,-0.98365,2e-05,1.65282]
[1776664579256,62.67,74323.21,0.0,-0.98365,2e-05,1.65282]
[1776664579445,62.67,74323.21,0.0,-0.98365,2e-05,1.65282]
[1776664579478,62.67,74323.21,0.0,-0.98365,2e-05,1.65282]
[1776664579694,62.67,74323.21,0.0,-0.98365,2e-05,1.65282]
[1776664579871,62.67,74322.99,0.0,-0.98366,2e-05,1.65239]
[1776664584906,62.67,74322.34,0.0,-0.98368,2e-05,1.65085]
[1776664589941,62.66,74322.38,0.0,-0.98368,2e-05,1.65028]
[1776664590381,62.66,74322.38,0.0,-0.98368,2e-05,1.65028]
[1776664590437,62.66,74322.38,0.0,-0.98368,2e-05,1.65028]
[1776664594978,62.66,74322.42,0.0,-0.98372,2e-05,1.64677]
[1776664598851,62.65,74321.88,0.0,-0.98373,2e-05,1.64567]
[1776664598941,62.65,74321.88,0.0,-0.98373,2e-05,1.64567]
[1776664599075,62.65,74321.88,0.0,-0.98373,2e-05,1.64567]
[1776664599126,62.65,74321.88,0.0,-0.98373,2e-05,1.64555]
[1776664599194,62.65,74321.88,0.0,-0.98373,2e-05,1.64555]
[1776664605048,62.65,74323.04,0.0,-0.98372,2e-05,1.64651]
[1776664608061,62.64,74323.38,0.0,-0.98372,2e-05,1.64676]
[1776664608194,62.64,74324.27,0.0,-0.98371,2e-05,1.6479]
[1776664613978,62.64,74324.26,0.0,-0.98371,2e-05,1.6473]
[1776664614199,62.64,74323.82,0.0,-0.98372,2e-05,1.64656]
[1776664614573,62.64,74323.82,0.0,-0.98372,2e-05,1.64656]
[1776664614700,62.64,74323.82,0.0,-0.98372,2e-05,1.64656]
[1776664615118,62.64,74322.7,0.0,-0.98374,2e-05,1.64487]
[1776664620153,62.63,74322.47,0.0,-0.98375,2e-05,1.64399]
[1776664625188,62.63,74321.96,0.0,-0.98376,2e-05,1.64273]
[1776664627202,62.63,74319.92,0.0,-0.9838,2e-05,1.63965]
[1776664628209,62.63,74311.96,0.0,-0.98393,2e-05,1.6284]
[1776664629216,62.62,74298.75,0.0,-0.98414,2e-05,1.60995]
[1776664630223,62.62,74293.06,0.0,-0.98423,2e-05,1.60203]
[1776664632675,62.62,74293.09,0.0,-0.98423,2e-05,1.60204]
[1776664632694,62.62,74293.09,0.0,-0.98423,2e-05,1.60204]
[1776664633244,62.62,74290.35,0.0,-0.98427,2e-05,1.59818]
[1776664638279,62.62,74289.07,0.0,-0.98429,2e-05,1.59627]
[1776664639781,62.62,74289.07,0.0,-0.98429,2e-05,1.59627]
[1776664639938,62.62,74289.07,0.0,-0.98429,2e-05,1.59627]
[1776664640010,62.62,74289.07,0.0,-0.98429,2e-05,1.59627]
[1776664640036,62.62,74289.18,0.0,-0.98429,2e-05,1.59636]
[1776664640197,62.62,74289.18,0.0,-0.98429,2e-05,1.59636]
[1776664640293,62.62,74291.19,0.0,-0.98426,2e-05,1.59912]
[1776664641302,62.62,74296.16,0.0,-0.98418,2e-05,1.60595]
[1776664644321,62.62,74296.16,0.0,-0.98418,2e-05,1.60582]
[1776664648018,62.62,74294.81,0.0,-0.98421,2e-05,1.60386]
[1776664648192,62.62,74294.81,0.0,-0.98421,2e-05,1.60386]
[1776664654391,62.62,74294.23,0.0,-0.98425,2e-05,1.5998]
[1776664656569,62.62,74294.78,0.0,-0.98424,2e-05,1.60052]
[1776664656691,62.62,74294.78,0.0,-0.98424,2e-05,1.60052]
[1776664656845,62.62,74294.78,0.0,-0.98424,2e-05,1.60052]
[1776664656943,62.62,74294.78,0.0,-0.98424,2e-05,1.60052]
[1776664657011,62.62,74295.04,0.0,-0.98423,2e-05,1.6008]
[1776664661441,62.61,74297.48,0.0,-0.9842,2e-05,1.60395]
[1776664666692,62.61,74297.83,0.0,-0.98419,2e-05,1.6043]
[1776664666937,62.61,74297.83,0.0,-0.98419,2e-05,1.6043]
[1776664672518,62.61,74297.8,0.0,-0.9842,2e-05,1.60389]
[1776664677553,62.61,74297.11,0.0,-0.98421,2e-05,1.60272]
[1776664679028,62.61,74297.11,0.0,-0.98421,2e-05,1.60272]
[1776664679187,62.61,74297.11,0.0,-0.98421,2e-05,1.60272]
[1776664679129,62.61,74297.11,0.0,-0.98421,2e-05,1.60267]
[1776664682116,62.61,74297.11,0.0,-0.98421,2e-05,1.60267]
[1776664682191,62.61,74297.11,0.0,-0.98421,2e-05,1.60267]
[1776664682218,62.61,74291.45,0.0,-0.9843,2e-05,1.59475]
[1776664686615,62.61,74289.93,0.0,-0.98433,2e-05,1.59253]
[1776664691651,62.6,74290.88,0.0,-0.98431,2e-05,1.59369]
[1776664699714,62.6,74290.97,0.0,-0.98432,2e-05,1.59359]
[1776664704183,62.6,74292.82,0.0,-0.98429,2e-05,1.59604]
[1776664704191,62.6,74292.82,0.0,-0.98429,2e-05,1.59604]
[1776664704470,62.6,74292.9,0.0,-0.98429,2e-05,1.59612]
[1776664704696,62.6,74292.9,0.0,-0.98429,2e-05,1.59612]
[1776664704762,62.6,74292.9,0.0,-0.98429,2e-05,1.59608]
[1776664710791,62.6,74292.79,0.0,-0.98429,2e-05,1.59572]
[1776664715876,62.6,74295.54,0.0,-0.98428,2e-05,1.59644]
[1776664716370,62.6,74295.54,0.0,-0.98428,2e-05,1.59644]
[1776664716436,62.6,74295.54,0.0,-0.98428,2e-05,1.59644]
[1776664722925,62.6,74296.44,0.0,-0.98427,2e-05,1.59743]
[1776664725824,62.6,74296.26,0.0,-0.98427,2e-05,1.59711]
[1776664725936,62.6,74296.26,0.0,-0.98427,2e-05,1.59711]
[1776664726305,62.59,74296.26,0.0,-0.98427,2e-05,1.59707]
[1776664726439,62.59,74296.26,0.0,-0.98427,2e-05,1.59707]
[1776664726953,62.59,74296.22,0.0,-0.98427,2e-05,1.59698]
[1776664734003,62.59,74296.22,0.0,-0.98428,2e-05,1.59674]
[1776664735402,62.59,74296.22,0.0,-0.98428,2e-05,1.59674]
[1776664735436,62.59,74296.22,0.0,-0.98428,2e-05,1.59674]
[1776664739018,62.59,74297.31,0.0,-0.98426,2e-05,1.5981]
[1776664739198,62.59,74297.31,0.0,-0.98426,2e-05,1.5981]
[1776664739038,62.59,74300.59,0.0,-0.98421,2e-05,1.60259]
[1776664739639,62.59,74300.59,0.0,-0.98421,2e-05,1.60259]
[1776664739692,62.59,74300.59,0.0,-0.98421,2e-05,1.60259]
[1776664740045,62.59,74301.74,0.0,-0.98419,2e-05,1.60413]
[1776664746087,62.59,74301.66,0.0,-0.9842,2e-05,1.60373]
[1776664747289,62.59,74301.66,0.0,-0.9842,2e-05,1.60373]
[1776664747437,62.59,74301.66,0.0,-0.9842,2e-05,1.60373]
[1776664754143,62.59,74302.29,0.0,-0.98419,2e-05,1.60421]
[1776664759178,62.58,74301.55,0.0,-0.98421,2e-05,1.60294]
[1776664764213,62.58,74301.41,0.0,-0.98421,2e-05,1.60251]
[1776664768241,62.58,74303.41,0.0,-0.98418,2e-05,1.60508]
[1776664768498,62.58,74303.41,0.0,-0.98418,2e-05,1.60508]
[1776664768692,62.58,74303.41,0.0,-0.98418,2e-05,1.60508]
[1776664768946,62.58,74303.41,0.0,-0.98418,2e-05,1.60508]
[1776664769197,62.58,74303.41,0.0,-0.98418,2e-05,1.60508]
[1776664769248,62.58,74304.64,0.0,-0.98416,2e-05,1.60673]
[1776664771262,62.58,74306.12,0.0,-0.98417,2e-05,1.60574]
[1776664777304,62.58,74306.19,0.0,-0.98417,2e-05,1.60552]
[1776664778680,62.58,74304.28,0.0,-0.9842,2e-05,1.60283]
[1776664778939,62.58,74304.28,0.0,-0.9842,2e-05,1.60283]
[1776664779319,62.57,74298.48,0.0,-0.98429,2e-05,1.59479]
[1776664782682,62.57,74297.89,0.0,-0.9843,2e-05,1.59395]
[1776664782936,62.57,74297.89,0.0,-0.9843,2e-05,1.59395]
[1776664782976,62.57,74297.85,0.0,-0.9843,2e-05,1.5938]
[1776664788382,62.57,74297.8,0.0,-0.98431,2e-05,1.59359]
[1776664794424,62.57,74297.79,0.0,-0.98431,2e-05,1.5934]
[1776664795704,62.57,74297.79,0.0,-0.98431,2e-05,1.5934]
[1776664795937,62.57,74297.79,0.0,-0.98431,2e-05,1.5934]
[1776664801473,62.57,74305.8,0.0,-0.98419,2e-05,1.60426]
[1776664802479,62.57,74313.93,0.0,-0.98406,2e-05,1.6155]
[1776664804494,62.57,74314.53,0.0,-0.98405,2e-05,1.61622]
[1776664806324,62.57,74314.53,0.0,-0.98405,2e-05,1.61622]
[1776664805501,62.57,74316.76,0.0,-0.98402,2e-05,1.61926]
[1776664806435,62.57,74316.76,0.0,-0.98402,2e-05,1.61926]
[1776664807020,62.57,74316.76,0.0,-0.98402,2e-05,1.61926]
[1776664807191,62.57,74316.76,0.0,-0.98402,2e-05,1.61926]
[1776664807286,62.57,74315.53,0.0,-0.98404,2e-05,1.61742]
[1776664811543,62.56,74317.52,0.0,-0.98401,2e-05,1.61992]
[1776664812384,62.56,74317.52,0.0,-0.98401,2e-05,1.61992]
[1776664812435,62.56,74317.52,0.0,-0.98401,2e-05,1.61992]
[1776664814564,62.56,74321.38,0.0,-0.98395,2e-05,1.6251]
[1776664818006,62.56,74322.76,0.0,-0.98393,2e-05,1.62695]
[1776664818194,62.56,74322.76,0.0,-0.98393,2e-05,1.62695]
[1776664818574,62.56,74323.02,0.0,-0.98393,2e-05,1.62708]
[1776664818695,62.56,74323.02,0.0,-0.98393,2e-05,1.62708]
[1776664818792,62.56,74322.98,0.0,-0.98393,2e-05,1.62694]
[1776664821614,62.56,74319.89,0.0,-0.98398,2e-05,1.62247]
[1776664824138,62.56,74318.21,0.0,-0.98401,2e-05,1.62005]
[1776664824192,62.56,74318.21,0.0,-0.98401,2e-05,1.62005]
[1776664829670,62.55,74317.85,0.0,-0.98402,2e-05,1.619]
[1776664831685,62.55,74318.09,0.0,-0.98404,2e-05,1.61626]
[1776664836719,62.55,74311.73,0.0,-0.98415,2e-05,1.60719]
[1776664837727,62.55,74304.74,0.0,-0.98426,2e-05,1.59743]
[1776664838479,62.55,74304.74,0.0,-0.98426,2e-05,1.59743]
[1776664838693,62.55,74304.74,0.0,-0.98426,2e-05,1.59743]
[1776664838735,62.55,74302.77,0.0,-0.98429,2e-05,1.59469]
[1776664839481,62.55,74302.77,0.0,-0.98429,2e-05,1.59469]
[1776664839700,62.55,74302.77,0.0,-0.98429,2e-05,1.59469]
[1776664839740,62.55,74301.75,0.0,-0.9843,2e-05,1.59326]
[1776664844994,62.55,74301.54,0.0,-0.98431,2e-05,1.59291]
[1776664845194,62.55,74301.54,0.0,-0.98431,2e-05,1.59291]
[1776664850818,62.55,74301.81,0.0,-0.98431,2e-05,1.59317]
[1776664852832,62.55,74296.78,0.0,-0.98438,2e-05,1.58623]
[1776664853659,62.55,74296.78,0.0,-0.98438,2e-05,1.58623]
[1776664853687,62.55,74296.78,0.0,-0.98438,2e-05,1.58623]
[1776664853839,62.55,74294.82,0.0,-0.98441,2e-05,1.58355]
[1776664854546,62.55,74294.82,0.0,-0.98441,2e-05,1.58355]
[1776664854691,62.55,74294.82,0.0,-0.98441,2e-05,1.58355]
[1776664854846,62.55,74294.86,0.0,-0.98441,2e-05,1.5836]
[1776664859881,62.55,74294.34,0.0,-0.98442,2e-05,1.58291]
[1776664864510,62.55,74293.76,0.0,-0.98443,2e-05,1.58213]
[1776664864690,62.55,74293.76,0.0,-0.98443,2e-05,1.58213]
[1776664864916,62.55,74297.19,0.0,-0.98438,2e-05,1.58684]
[1776664865923,62.55,74299.59,0.0,-0.98434,2e-05,1.59013]
[1776664867937,62.55,74302.03,0.0,-0.9843,2e-05,1.59345]
[1776664870146,62.55,74302.55,0.0,-0.98429,2e-05,1.59415]
[1776664870194,62.55,74302.55,0.0,-0.98429,2e-05,1.59415]
[1776664871134,62.55,74303.69,0.0,-0.98428,2e-05,1.5957]
[1776664871197,62.55,74303.69,0.0,-0.98428,2e-05,1.5957]
[1776664871337,62.55,74303.72,0.0,-0.98428,2e-05,1.59571]
[1776664877000,62.55,74305.63,0.0,-0.98425,2e-05,1.59817]
[1776664883044,62.54,74305.87,0.0,-0.98425,2e-05,1.5983]
[1776664886297,62.54,74301.86,0.0,-0.98431,2e-05,1.59267]
[1776664887266,62.54,74301.86,0.0,-0.98431,2e-05,1.59267]
[1776664887298,62.54,74296.98,0.0,-0.98439,2e-05,1.58595]
[1776664888691,62.54,74296.88,0.0,-0.98439,2e-05,1.58579]
[1776664894122,62.54,74300.33,0.0,-0.98436,2e-05,1.58753]
[1776664895129,62.54,74304.83,0.0,-0.98429,2e-05,1.5937]
[1776664895466,62.54,74304.83,0.0,-0.98429,2e-05,1.5937]
[1776664895694,62.54,74304.83,0.0,-0.98429,2e-05,1.5937]
[1776664896136,62.54,74312.52,0.0,-0.98418,2e-05,1.60428]
[1776664897143,62.54,74317.97,0.0,-0.98409,2e-05,1.61179]
[1776664898150,62.54,74320.02,0.0,-0.98406,2e-05,1.61457]
[1776664899528,62.54,74320.89,0.0,-0.98405,2e-05,1.61572]
[1776664900164,62.54,74323.23,0.0,-0.98401,2e-05,1.61891]
[1776664903185,62.54,74325.72,0.0,-0.98397,2e-05,1.62215]
[1776664906227,62.54,74326.78,0.0,-0.98396,2e-05,1.62348]
[1776664906445,62.54,74326.78,0.0,-0.98396,2e-05,1.62348]
[1776664906311,62.54,74332.24,0.0,-0.98387,2e-05,1.63103]
[1776664912248,62.53,74329.0,0.0,-0.98393,2e-05,1.62596]
[1776664917283,62.53,74329.9,0.0,-0.98392,2e-05,1.6268]
[1776664921311,62.52,74318.54,0.0,-0.9841,2e-05,1.61064]
[1776664921829,62.52,74318.54,0.0,-0.9841,2e-05,1.61064]
[1776664921936,62.52,74318.54,0.0,-0.9841,2e-05,1.61064]
[1776664922318,62.52,74309.43,0.0,-0.98425,2e-05,1.59798]
[1776664923325,62.52,74310.35,0.0,-0.98423,2e-05,1.59922]
[1776664924332,62.52,74312.54,0.0,-0.9842,2e-05,1.60221]
[1776664925604,62.52,74313.73,0.0,-0.98418,2e-05,1.60382]
[1776664925697,62.52,74313.73,0.0,-0.98418,2e-05,1.60382]
[1776664926346,62.52,74313.98,0.0,-0.98418,2e-05,1.60413]
[1776664928360,62.52,74319.16,0.0,-0.9841,2e-05,1.61123]
[1776664930374,62.52,74322.4,0.0,-0.98405,2e-05,1.61563]
[1776664930696,62.52,74322.4,0.0,-0.98405,2e-05,1.61563]
[1776664934402,62.52,74326.24,0.0,-0.98399,2e-05,1.62074]
[1776664934691,62.52,74326.24,0.0,-0.98399,2e-05,1.62074]
[1776664935453,62.52,74326.24,0.0,-0.98399,2e-05,1.62074]
[1776664935486,62.52,74327.8,0.0,-0.98397,2e-05,1.62285]
[1776664935701,62.52,74327.8,0.0,-0.98397,2e-05,1.62285]
[1776664941452,62.52,74329.61,0.0,-0.98394,2e-05,1.62496]
[1776664944720,62.51,74329.85,0.0,-0.98394,2e-05,1.62508]
[1776664944935,62.51,74329.85,0.0,-0.98394,2e-05,1.62508]
[1776664950515,62.51,74330.17,0.0,-0.98394,2e-05,1.62511]
[1776664952063,62.51,74330.17,0.0,-0.98394,2e-05,1.62511]
[1776664952198,62.51,74330.17,0.0,-0.98394,2e-05,1.62511]
[1776664952215,62.51,74332.5,0.0,-0.98393,2e-05,1.62526]
[1776664952531,62.51,74338.64,0.0,-0.98383,2e-05,1.63387]
[1776664953823,62.51,74338.64,0.0,-0.98383,2e-05,1.63387]
[1776664953937,62.51,74338.64,0.0,-0.98383,2e-05,1.63387]
[1776664954037,62.51,74340.87,0.0,-0.9838,2e-05,1.63683]
[1776664955552,62.51,74343.3,0.0,-0.98376,2e-05,1.64015]
[1776664958085,62.51,74343.32,0.0,-0.98376,2e-05,1.64009]
[1776664958202,62.51,74343.32,0.0,-0.98376,2e-05,1.64009]
[1776664958301,62.5,74344.46,0.0,-0.98375,2e-05,1.6415]
[1776664958544,62.5,74344.46,0.0,-0.98375,2e-05,1.6415]
[1776664958700,62.5,74344.46,0.0,-0.98375,2e-05,1.6415]
[1776664959428,62.5,74344.46,0.0,-0.98375,2e-05,1.6415]
[1776664959434,62.5,74344.46,0.0,-0.98375,2e-05,1.6415]
[1776664959580,62.5,74345.77,0.0,-0.98373,2e-05,1.64325]
[1776664960587,62.5,74339.66,0.0,-0.98383,2e-05,1.63455]
[1776664964615,62.5,74335.76,0.0,-0.98389,2e-05,1.62872]
[1776664966410,62.5,74335.76,0.0,-0.98389,2e-05,1.62872]
[1776664966436,62.5,74335.76,0.0,-0.98389,2e-05,1.62872]
[1776664966462,62.5,74335.76,0.0,-0.98389,2e-05,1.62872]
[1776664966471,62.5,74332.11,0.0,-0.98395,2e-05,1.62346]
[1776664966889,62.5,74332.11,0.0,-0.98395,2e-05,1.62346]
[1776664966941,62.5,74332.11,0.0,-0.98395,2e-05,1.62346]
[1776664967192,62.5,74332.11,0.0,-0.98395,2e-05,1.62346]
[1776664967209,62.5,74333.73,0.0,-0.98393,2e-05,1.62565]
[1776664972671,62.5,74335.01,0.0,-0.98391,2e-05,1.62709]
[1776664975517,62.49,74335.77,0.0,-0.9839,2e-05,1.62808]
[1776664975569,62.49,74335.58,0.0,-0.9839,2e-05,1.62774]
[1776664975688,62.49,74335.58,0.0,-0.9839,2e-05,1.62774]
[1776664976204,62.49,74335.58,0.0,-0.9839,2e-05,1.62774]
[1776664976257,62.49,74335.58,0.0,-0.9839,2e-05,1.62774]
[1776664976438,62.49,74335.58,0.0,-0.9839,2e-05,1.62774]
[1776664976290,62.49,74335.58,0.0,-0.98391,2e-05,1.62758]
[1776664980729,62.49,74337.52,0.0,-0.98388,2e-05,1.62999]
[1776664982133,62.49,74337.52,0.0,-0.98388,2e-05,1.62999]
[1776664982195,62.49,74337.52,0.0,-0.98388,2e-05,1.62999]
[1776664982355,62.49,74337.52,0.0,-0.98388,2e-05,1.62999]
[1776664982407,62.49,74337.52,0.0,-0.98388,2e-05,1.62999]
[1776664982438,62.49,74337.52,0.0,-0.98388,2e-05,1.62999]
[1776664982457,62.49,74337.31,0.0,-0.98388,2e-05,1.62954]
[1776664984319,62.49,74336.3,0.0,-0.9839,2e-05,1.62812]
[1776664984439,62.49,74336.3,0.0,-0.9839,2e-05,1.62812]
[1776664984421,62.49,74336.08,0.0,-0.98391,2e-05,1.62766]
[1776664988575,62.48,74336.46,0.0,-0.9839,2e-05,1.62788]
[1776664988626,62.48,74336.46,0.0,-0.9839,2e-05,1.62788]
[1776664988694,62.48,74336.46,0.0,-0.9839,2e-05,1.62788]
[1776664988906,62.48,74336.46,0.0,-0.9839,2e-05,1.62788]
[1776664988943,62.48,74336.46,0.0,-0.9839,2e-05,1.62788]
[1776664988958,62.48,74336.46,0.0,-0.9839,2e-05,1.62788]
[1776664988963,62.48,74337.38,0.0,-0.98389,2e-05,1.62909]
[1776664989555,62.48,74337.38,0.0,-0.98389,2e-05,1.62909]
[1776664991806,62.48,74340.12,0.0,-0.98385,2e-05,1.63269]
[1776664995427,62.48,74340.46,0.0,-0.98385,2e-05,1.633]
[1776664995440,62.48,74340.46,0.0,-0.98385,2e-05,1.633]
[1776664997847,62.48,74346.43,0.0,-0.98375,2e-05,1.64106]
[1776664999460,62.48,74346.43,0.0,-0.98375,2e-05,1.64106]
[1776664999524,62.48,74352.51,0.0,-0.98366,2e-05,1.64954]
[1776664999702,62.48,74352.51,0.0,-0.98366,2e-05,1.64954]
[1776664999958,62.48,74352.51,0.0,-0.98366,2e-05,1.64954]
[1776665000191,62.48,74352.51,0.0,-0.98366,2e-05,1.64954]
[1776665002588,62.47,74351.14,0.0,-0.98368,2e-05,1.64726]
[1776665002696,62.47,74351.14,0.0,-0.98368,2e-05,1.64726]
[1776665002851,62.47,74351.14,0.0,-0.98368,2e-05,1.64726]
[1776665002944,62.47,74351.14,0.0,-0.98368,2e-05,1.64726]
[1776665002953,62.47,74350.62,0.0,-0.98369,2e-05,1.64641]
[1776665009564,62.47,74351.77,0.0,-0.98368,2e-05,1.64738]
[1776665009692,62.47,74351.77,0.0,-0.98368,2e-05,1.64738]
[1776665011947,62.47,74353.23,0.0,-0.98369,2e-05,1.64613]
[1776665013961,62.46,74355.84,0.0,-0.98365,2e-05,1.64961]
[1776665015086,62.46,74355.84,0.0,-0.98365,2e-05,1.64961]
[1776665015192,62.46,74355.84,0.0,-0.98365,2e-05,1.64961]
[1776665015537,62.46,74355.84,0.0,-0.98365,2e-05,1.64961]
[1776665015293,62.46,74361.8,0.0,-0.98356,2e-05,1.65795]
[1776665015695,62.46,74361.8,0.0,-0.98356,2e-05,1.65795]
[1776665017989,62.46,74365.51,0.0,-0.9835,2e-05,1.66284]
[1776665018995,62.46,74368.59,0.0,-0.98345,2e-05,1.6671]
[1776665019861,62.46,74368.59,0.0,-0.98345,2e-05,1.6671]
[1776665019938,62.46,74368.59,0.0,-0.98345,2e-05,1.6671]
[1776665020009,62.46,74372.69,0.0,-0.98339,2e-05,1.67282]
[1776665022018,62.45,74375.03,0.0,-0.98335,2e-05,1.67586]
[1776665026485,62.45,74375.34,0.0,-0.98335,2e-05,1.67584]
[1776665026512,62.45,74392.74,0.0,-0.98307,2e-05,1.70078]
[1776665027286,62.45,74392.74,0.0,-0.98307,2e-05,1.70078]
[1776665027369,62.45,74413.42,0.0,-0.98272,2e-05,1.73078]
[1776665028060,62.45,74415.03,0.0,-0.9827,2e-05,1.73289]
[1776665029145,62.45,74415.03,0.0,-0.9827,2e-05,1.73289]
[1776665029230,62.44,74418.92,0.0,-0.98263,2e-05,1.73837]
[1776665029768,62.44,74418.92,0.0,-0.98263,2e-05,1.73837]
[1776665030074,62.44,74421.64,0.0,-0.98259,2e-05,1.74212]
[1776665031082,62.44,74438.14,0.0,-0.98231,2e-05,1.76635]
[1776665032089,62.44,74445.36,0.0,-0.98219,2e-05,1.77683]
[1776665033096,62.43,74448.84,0.0,-0.98213,2e-05,1.78172]
[1776665035091,62.43,74448.28,0.0,-0.98215,2e-05,1.78053]
[1776665035110,62.43,74447.89,0.0,-0.98216,2e-05,1.7796]
[1776665036949,62.43,74447.39,0.0,-0.98217,2e-05,1.77851]
[1776665037124,62.42,74446.9,0.0,-0.98218,2e-05,1.77743]
[1776665042161,62.41,74459.32,0.0,-0.98199,2e-05,1.79443]
[1776665043168,62.41,74458.35,0.0,-0.98201,2e-05,1.7926]
[1776665044752,62.4,74458.26,0.0,-0.98202,2e-05,1.79209]
[1776665045182,62.4,74458.45,0.0,-0.98202,2e-05,1.79201]
[1776665048625,62.39,74459.25,0.0,-0.98202,2e-05,1.79212]
[1776665050217,62.39,74459.4,0.0,-0.98202,2e-05,1.79162]
[1776665052232,62.38,74461.57,0.0,-0.98199,2e-05,1.79417]
[1776665053239,62.38,74459.39,0.0,-0.98203,2e-05,1.79051]
[1776665054246,62.38,74457.3,0.0,-0.98208,2e-05,1.787]
[1776665059280,62.36,74460.0,0.0,-0.98205,2e-05,1.7893]
[1776665060288,62.36,74463.25,0.0,-0.982,2e-05,1.79386]
[1776665065323,62.35,74463.5,0.0,-0.98201,2e-05,1.79242]
[1776665066330,62.34,74460.04,0.0,-0.98208,2e-05,1.78683]
[1776665068345,62.34,74462.18,0.0,-0.98205,2e-05,1.78935]
[1776665070236,62.33,74462.15,0.0,-0.98205,2e-05,1.78895]
[1776665070359,62.33,74440.56,0.0,-0.98243,2e-05,1.75622]
[1776665071368,62.33,74430.66,0.0,-0.98263,2e-05,1.73813]
[1776665072373,62.33,74430.96,0.0,-0.98263,2e-05,1.73831]
[1776665073581,62.33,74430.96,0.0,-0.98263,2e-05,1.73831]
[1776665073380,62.33,74428.91,0.0,-0.98267,2e-05,1.73502]
[1776665074387,62.32,74428.45,0.0,-0.98268,2e-05,1.73407]
[1776665076401,62.32,74426.39,0.0,-0.98272,2e-05,1.73051]
[1776665079421,62.31,74423.48,0.0,-0.98278,2e-05,1.72545]
[1776665080429,62.31,74420.95,0.0,-0.98283,2e-05,1.72148]
[1776665082443,62.31,74418.82,0.0,-0.98287,2e-05,1.71787]
[1776665083449,62.3,74416.71,0.0,-0.98291,2e-05,1.71453]
[1776665088488,62.3,74415.23,0.0,-0.98295,2e-05,1.71118]
[1776665089495,62.29,74413.3,0.0,-0.98298,2e-05,1.70812]
[1776665092461,62.29,74412.54,0.0,-0.983,2e-05,1.70655]
[1776665092513,62.29,74412.54,0.0,-0.983,2e-05,1.70655]
[1776665092517,62.29,74412.41,0.0,-0.983,2e-05,1.70612]
[1776665092691,62.29,74412.41,0.0,-0.983,2e-05,1.70612]
[1776665093194,62.29,74412.41,0.0,-0.983,2e-05,1.70612]
[1776665093246,62.29,74412.41,0.0,-0.983,2e-05,1.70612]
[1776665093445,62.29,74412.41,0.0,-0.983,2e-05,1.70612]
[1776665093524,62.29,74412.49,0.0,-0.983,2e-05,1.70601]
[1776665095538,62.28,74414.22,0.0,-0.98298,2e-05,1.70806]
[1776665098559,62.28,74415.97,0.0,-0.98296,2e-05,1.7099]
[1776665101072,62.27,74416.0,0.0,-0.98297,2e-05,1.70947]
[1776665101123,62.27,74416.0,0.0,-0.98297,2e-05,1.70947]
[1776665101194,62.27,74416.0,0.0,-0.98297,2e-05,1.70947]
[1776665101345,62.27,74416.0,0.0,-0.98297,2e-05,1.70947]
[1776665101397,62.27,74416.0,0.0,-0.98297,2e-05,1.70947]
[1776665101435,62.27,74416.0,0.0,-0.98297,2e-05,1.70947]
[1776665101583,62.27,74415.5,0.0,-0.98298,2e-05,1.7085]
[1776665102589,62.27,74410.72,0.0,-0.98306,2e-05,1.7013]
[1776665103597,62.27,74408.79,0.0,-0.98309,2e-05,1.69827]
[1776665105612,62.26,74412.5,0.0,-0.98304,2e-05,1.70323]
[1776665106239,62.26,74412.5,0.0,-0.98304,2e-05,1.70323]
[1776665106290,62.26,74412.5,0.0,-0.98304,2e-05,1.70323]
[1776665106446,62.26,74412.5,0.0,-0.98304,2e-05,1.70323]
[1776665106475,62.26,74412.5,0.0,-0.98304,2e-05,1.70323]
[1776665106527,62.26,74412.5,0.0,-0.98304,2e-05,1.70323]
[1776665106619,62.26,74414.12,0.0,-0.98301,2e-05,1.70536]
[1776665106697,62.26,74414.12,0.0,-0.98301,2e-05,1.70536]
[1776665107626,62.26,74417.18,0.0,-0.98296,2e-05,1.70959]
[1776665113668,62.25,74417.1,0.0,-0.98298,2e-05,1.70806]
[1776665115245,62.25,74417.1,0.0,-0.98298,2e-05,1.70806]
[1776665115297,62.25,74417.1,0.0,-0.98298,2e-05,1.70806]
[1776665115438,62.25,74417.1,0.0,-0.98298,2e-05,1.70806]
[1776665115539,62.24,74417.14,0.0,-0.98299,2e-05,1.70765]
[1776665115728,62.24,74417.14,0.0,-0.98299,2e-05,1.70765]
[1776665115780,62.24,74417.14,0.0,-0.98299,2e-05,1.70765]
[1776665115942,62.24,74417.14,0.0,-0.98299,2e-05,1.70765]
[1776665121724,62.23,74417.29,0.0,-0.983,2e-05,1.70647]
[1776665124481,62.23,74417.29,0.0,-0.983,2e-05,1.70647]
[1776665124533,62.23,74417.29,0.0,-0.983,2e-05,1.70647]
[1776665124572,62.23,74417.29,0.0,-0.98301,2e-05,1.70578]
[1776665124695,62.23,74417.29,0.0,-0.98301,2e-05,1.70578]
[1776665125461,62.23,74417.29,0.0,-0.98301,2e-05,1.70578]
[1776665125467,62.23,74417.29,0.0,-0.98301,2e-05,1.70578]
[1776665125560,62.23,74414.32,0.0,-0.98306,2e-05,1.70123]
[1776665125694,62.23,74414.32,0.0,-0.98306,2e-05,1.70123]
[1776665125752,62.23,74410.68,0.0,-0.98312,2e-05,1.69594]
[1776665130786,62.22,74410.13,0.0,-0.98314,2e-05,1.6941]
[1776665131758,62.22,74410.13,0.0,-0.98314,2e-05,1.6941]
[1776665132094,62.22,74410.13,0.0,-0.98314,2e-05,1.6941]
[1776665132200,62.22,74410.13,0.0,-0.98314,2e-05,1.6941]
[1776665132296,62.21,74418.16,0.0,-0.98304,2e-05,1.70232]
[1776665132751,62.21,74418.16,0.0,-0.98304,2e-05,1.70232]
[1776665132814,62.21,74418.16,0.0,-0.98304,2e-05,1.70232]
[1776665132937,62.21,74418.16,0.0,-0.98304,2e-05,1.70232]
[1776665132942,62.21,74423.78,0.0,-0.98295,2e-05,1.71053]
[1776665133808,62.21,74426.02,0.0,-0.98291,2e-05,1.71359]
[1776665135822,62.21,74428.11,0.0,-0.98288,2e-05,1.71618]
[1776665138510,62.21,74428.43,0.0,-0.98288,2e-05,1.71641]
[1776665138557,62.21,74428.43,0.0,-0.98288,2e-05,1.71641]
[1776665138694,62.21,74428.43,0.0,-0.98288,2e-05,1.71641]
[1776665142871,62.2,74429.95,0.0,-0.98287,2e-05,1.71719]
[1776665143878,62.19,74431.74,0.0,-0.98285,2e-05,1.71958]
[1776665146438,62.19,74431.34,0.0,-0.98285,2e-05,1.71874]
[1776665146486,62.19,74431.34,0.0,-0.98285,2e-05,1.71874]
[1776665146696,62.19,74431.34,0.0,-0.98285,2e-05,1.71874]
[1776665148913,62.18,74428.13,0.0,-0.98292,2e-05,1.71305]
[1776665150675,62.18,74428.13,0.0,-0.98292,2e-05,1.71305]
[1776665150698,62.18,74428.13,0.0,-0.98292,2e-05,1.71305]
[1776665150691,62.18,74426.45,0.0,-0.98295,2e-05,1.7101]
[1776665150723,62.18,74426.45,0.0,-0.98295,2e-05,1.7101]
[1776665150927,62.18,74423.78,0.0,-0.983,2e-05,1.7062]
[1776665154255,62.17,74422.97,0.0,-0.98302,2e-05,1.70433]
[1776665154307,62.17,74422.97,0.0,-0.98302,2e-05,1.70433]
[1776665154443,62.17,74422.97,0.0,-0.98302,2e-05,1.70433]
[1776665154967,62.17,74422.89,0.0,-0.98302,2e-05,1.70399]
[1776665155196,62.17,74422.89,0.0,-0.98302,2e-05,1.70399]
[1776665158984,62.16,74419.97,0.0,-0.98309,2e-05,1.6986]
[1776665164021,62.16,74419.69,0.0,-0.9831,2e-05,1.6971]
[1776665169057,62.15,74413.08,0.0,-0.98323,2e-05,1.68642]
[1776665170063,62.14,74407.2,0.0,-0.98333,2e-05,1.67772]
[1776665171070,62.14,74403.13,0.0,-0.9834,2e-05,1.67167]
[1776665172141,62.14,74403.13,0.0,-0.9834,2e-05,1.67167]
[1776665172161,62.14,74403.13,0.0,-0.9834,2e-05,1.67167]
[1776665172189,62.14,74403.13,0.0,-0.9834,2e-05,1.67167]
[1776665174091,62.14,74404.76,0.0,-0.98337,2e-05,1.6735]
[1776665179126,62.13,74403.86,0.0,-0.9834,2e-05,1.67134]
[1776665181759,62.13,74403.31,0.0,-0.98341,2e-05,1.67021]
[1776665181811,62.13,74403.31,0.0,-0.98341,2e-05,1.67021]
[1776665181939,62.13,74403.31,0.0,-0.98341,2e-05,1.67021]
[1776665190203,62.12,74402.96,0.0,-0.98343,2e-05,1.66824]
[1776665192217,62.11,74400.25,0.0,-0.98351,2e-05,1.66102]
[1776665194139,62.11,74399.41,0.0,-0.98353,2e-05,1.65967]
[1776665194190,62.11,74399.41,0.0,-0.98353,2e-05,1.65967]
[1776665194440,62.11,74399.41,0.0,-0.98353,2e-05,1.65967]
[1776665196245,62.11,74393.86,0.0,-0.98362,2e-05,1.65131]
[1776665197624,62.11,74393.86,0.0,-0.98362,2e-05,1.65131]
[1776665197675,62.11,74393.86,0.0,-0.98362,2e-05,1.65131]
[1776665197693,62.11,74393.86,0.0,-0.98362,2e-05,1.65131]
[1776665199266,62.11,74396.73,0.0,-0.98358,2e-05,1.65503]
[1776665200273,62.11,74399.19,0.0,-0.98354,2e-05,1.65841]
[1776665202912,62.1,74399.54,0.0,-0.98354,2e-05,1.65862]
[1776665202942,62.1,74399.54,0.0,-0.98354,2e-05,1.65862]
[1776665202964,62.1,74399.54,0.0,-0.98354,2e-05,1.65862]
[1776665203854,62.1,74399.54,0.0,-0.98354,2e-05,1.65848]
[1776665203935,62.1,74399.54,0.0,-0.98354,2e-05,1.65848]
[1776665210343,62.09,74399.44,0.0,-0.98355,2e-05,1.65736]
[1776665211558,62.09,74399.44,0.0,-0.98355,2e-05,1.65736]
[1776665211567,62.09,74399.44,0.0,-0.98355,2e-05,1.65736]
[1776665211688,62.09,74399.44,0.0,-0.98355,2e-05,1.65736]
[1776665211660,62.09,74397.6,0.0,-0.98359,2e-05,1.65459]
[1776665215377,62.09,74393.9,0.0,-0.98365,2e-05,1.6488]
[1776665216084,62.09,74393.9,0.0,-0.98365,2e-05,1.6488]
[1776665216137,62.09,74393.9,0.0,-0.98365,2e-05,1.6488]
[1776665216195,62.09,74393.9,0.0,-0.98365,2e-05,1.6488]
[1776665216385,62.09,74391.98,0.0,-0.98368,2e-05,1.64595]
[1776665218399,62.09,74390.32,0.0,-0.98371,2e-05,1.64337]
[1776665219406,62.09,74386.06,0.0,-0.98378,2e-05,1.63721]
[1776665223235,62.08,74386.06,0.0,-0.98379,2e-05,1.63693]
[1776665223288,62.08,74386.06,0.0,-0.98379,2e-05,1.63693]
[1776665223443,62.08,74386.06,0.0,-0.98379,2e-05,1.63693]
[1776665223544,62.08,74389.06,0.0,-0.98374,2e-05,1.64108]
[1776665224441,62.08,74398.65,0.0,-0.98359,2e-05,1.65463]
[1776665225448,62.08,74403.93,0.0,-0.9835,2e-05,1.66206]
[1776665226454,62.08,74402.35,0.0,-0.98353,2e-05,1.65965]
[1776665231490,62.07,74401.92,0.0,-0.98354,2e-05,1.65835]
[1776665237532,62.07,74402.22,0.0,-0.98355,2e-05,1.65799]
[1776665242566,62.06,74402.15,0.0,-0.98356,2e-05,1.65724]
[1776665243573,62.06,74404.17,0.0,-0.98352,2e-05,1.66]
[1776665249616,62.05,74405.13,0.0,-0.98352,2e-05,1.66057]
[1776665254651,62.05,74403.53,0.0,-0.98358,2e-05,1.65466]
[1776665262706,62.04,74401.65,0.0,-0.98362,2e-05,1.65103]
[1776665264720,62.04,74400.12,0.0,-0.98365,2e-05,1.64862]
[1776665268748,62.04,74395.64,0.0,-0.98373,2e-05,1.64182]
[1776665273784,62.03,74394.74,0.0,-0.98375,2e-05,1.64006]
[1776665278822,62.03,74394.02,0.0,-0.98376,2e-05,1.63856]
[1776665279829,62.03,74395.76,0.0,-0.98374,2e-05,1.64093]
[1776665284864,62.02,74395.07,0.0,-0.98375,2e-05,1.63944]
[1776665288893,62.02,74392.23,0.0,-0.9838,2e-05,1.63501]
[1776665293928,62.02,74391.82,0.0,-0.98382,2e-05,1.63396]
[1776665297286,62.02,74390.73,0.0,-0.98384,2e-05,1.63222]
[1776665297337,62.02,74390.73,0.0,-0.98384,2e-05,1.63222]
[1776665297440,62.02,74390.73,0.0,-0.98384,2e-05,1.63222]
[1776665302992,62.01,74390.21,0.0,-0.98385,2e-05,1.63085]
[1776665307020,62.01,74395.47,0.0,-0.98377,2e-05,1.63795]
[1776665308027,62.01,74397.54,0.0,-0.98374,2e-05,1.6408]
[1776665312055,62.0,74398.91,0.0,-0.98375,2e-05,1.63935]
[1776665320111,62.0,74399.05,0.0,-0.98376,2e-05,1.63875]
[1776665325146,61.99,74398.79,0.0,-0.98377,2e-05,1.63781]
[1776665327160,61.99,74395.54,0.0,-0.98382,2e-05,1.63302]
[1776665328167,61.99,74389.31,0.0,-0.98392,2e-05,1.62412]
[1776665333202,61.99,74387.93,0.0,-0.98395,2e-05,1.62184]
[1776665340253,61.98,74388.55,0.0,-0.98395,2e-05,1.62225]
[1776665342268,61.98,74384.95,0.0,-0.984,2e-05,1.61705]
[1776665348309,61.98,74383.67,0.0,-0.98403,2e-05,1.61492]
[1776665353344,61.98,74383.39,0.0,-0.98404,2e-05,1.61424]
[1776665355358,61.98,74392.05,0.0,-0.9839,2e-05,1.62632]
[1776665356365,61.98,74395.28,0.0,-0.98385,2e-05,1.63081]
[1776665361400,61.97,74395.91,0.0,-0.98384,2e-05,1.63127]
[1776665366435,61.97,74395.64,0.0,-0.98385,2e-05,1.63048]
[1776665372477,61.96,74395.83,0.0,-0.98388,2e-05,1.6273]
[1776665378519,61.96,74395.72,0.0,-0.98389,2e-05,1.62673]
[1776665380533,61.96,74393.76,0.0,-0.98392,2e-05,1.62383]
[1776665381540,61.96,74395.5,0.0,-0.98389,2e-05,1.62623]
[1776665389596,61.96,74394.39,0.0,-0.98392,2e-05,1.62417]
[1776665394631,61.95,74395.24,0.0,-0.98391,2e-05,1.62508]
[1776665400673,61.95,74395.51,0.0,-0.98391,2e-05,1.62512]
[1776665402688,61.95,74387.93,0.0,-0.98403,2e-05,1.61432]
[1776665403695,61.95,74386.11,0.0,-0.98406,2e-05,1.61173]
[1776665408730,61.95,74386.33,0.0,-0.98406,2e-05,1.61186]
[1776665418800,61.94,74386.11,0.0,-0.98407,2e-05,1.61115]
[1776665420814,61.94,74384.24,0.0,-0.9841,2e-05,1.60845]
[1776665425849,61.94,74384.23,0.0,-0.9841,2e-05,1.60827]
[1776665428870,61.94,74382.76,0.0,-0.98412,2e-05,1.60611]
[1776665430884,61.94,74381.23,0.0,-0.98415,2e-05,1.60392]
[1776665432902,61.94,74382.29,0.0,-0.98416,2e-05,1.60241]
[1776665438945,61.94,74382.41,0.0,-0.98416,2e-05,1.6024]
[1776665443979,61.94,74381.92,0.0,-0.98417,2e-05,1.60157]
[1776665450025,61.94,74381.56,0.0,-0.98418,2e-05,1.60088]
[1776665455064,61.94,74382.53,0.0,-0.98416,2e-05,1.60206]
[1776665460099,61.93,74382.25,0.0,-0.98417,2e-05,1.60149]
[1776665463120,61.93,74378.17,0.0,-0.98424,2e-05,1.59569]
[1776665464327,61.93,74367.55,0.0,-0.9844,2e-05,1.58094]
[1776665465241,61.93,74355.84,0.0,-0.98459,2e-05,1.56477]
[1776665466145,61.93,74355.83,0.0,-0.98459,2e-05,1.56475]
[1776665467151,61.93,74355.54,0.0,-0.98459,2e-05,1.56438]
[1776665472187,61.93,74355.43,0.0,-0.98459,2e-05,1.5644]
[1776665473194,61.93,74353.04,0.0,-0.98463,2e-05,1.56116]
[1776665474201,61.93,74350.51,0.0,-0.98467,2e-05,1.55773]
[1776665475208,61.94,74348.18,0.0,-0.9847,2e-05,1.55458]
[1776665482257,61.94,74347.67,0.0,-0.98471,2e-05,1.55422]
[1776665487292,61.94,74347.02,0.0,-0.98471,2e-05,1.55359]
[1776665492326,61.94,74347.12,0.0,-0.98474,2e-05,1.55111]
[1776665493334,61.94,74344.12,0.0,-0.98478,2e-05,1.54708]
[1776665494341,61.94,74342.31,0.0,-0.98481,2e-05,1.54468]
[1776665498368,61.95,74344.16,0.0,-0.98478,2e-05,1.54748]
[1776665499692,61.95,74344.16,0.0,-0.98478,2e-05,1.54748]
[1776665499793,61.95,74343.9,0.0,-0.98478,2e-05,1.54719]
[1776665506425,61.95,74345.05,0.0,-0.98476,2e-05,1.5492]
[1776665507653,61.95,74342.63,0.0,-0.98479,2e-05,1.54597]
[1776665509699,61.95,74341.71,0.0,-0.98481,2e-05,1.54478]
[1776665509750,61.95,74339.34,0.0,-0.98484,2e-05,1.54164]
[1776665510459,61.95,74326.12,0.0,-0.98504,2e-05,1.52386]
[1776665511466,61.95,74323.16,0.0,-0.98509,2e-05,1.51999]
[1776665515494,61.96,74311.11,0.0,-0.98526,1e-05,1.50432]
[1776665516501,61.96,74312.72,0.0,-0.98524,1e-05,1.5066]
[1776665521537,61.96,74312.3,0.0,-0.98523,1e-05,1.50671]
[1776665522543,61.96,74316.87,0.0,-0.98516,2e-05,1.51294]
[1776665523550,61.97,74321.1,0.0,-0.9851,2e-05,1.51872]
[1776665528959,61.97,74321.51,0.0,-0.98509,2e-05,1.5197]
[1776665529186,61.97,74321.1,0.0,-0.98509,2e-05,1.51926]
[1776665529394,61.97,74321.1,0.0,-0.98509,2e-05,1.51926]
[1776665529436,61.97,74321.1,0.0,-0.98509,2e-05,1.51926]
[1776665529592,61.97,74320.13,0.0,-0.98511,2e-05,1.51807]
[1776665532613,61.97,74322.93,0.0,-0.98506,2e-05,1.52216]
[1776665534297,61.98,74322.6,0.0,-0.98506,2e-05,1.52182]
[1776665534436,61.98,74322.6,0.0,-0.98506,2e-05,1.52182]
[1776665537648,61.98,74329.65,0.0,-0.98495,2e-05,1.53172]
[1776665539934,61.98,74329.17,0.0,-0.98496,2e-05,1.53117]
[1776665540183,61.98,74329.46,0.0,-0.98495,2e-05,1.53165]
[1776665540188,61.98,74329.46,0.0,-0.98495,2e-05,1.53165]
[1776665540441,61.98,74329.46,0.0,-0.98495,2e-05,1.53165]
[1776665540669,61.98,74329.43,0.0,-0.98495,2e-05,1.5317]
[1776665545704,61.98,74329.7,0.0,-0.98494,2e-05,1.53252]
[1776665547619,61.99,74329.66,0.0,-0.98494,2e-05,1.53255]
[1776665547692,61.99,74329.66,0.0,-0.98494,2e-05,1.53255]
[1776665552753,61.99,74327.93,0.0,-0.98499,2e-05,1.52792]
[1776665558138,61.99,74330.76,0.0,-0.98494,2e-05,1.53222]
[1776665558193,61.99,74330.76,0.0,-0.98494,2e-05,1.53222]
[1776665558470,61.99,74330.76,0.0,-0.98494,2e-05,1.53222]
[1776665558688,61.99,74330.76,0.0,-0.98494,2e-05,1.53222]
[1776665558794,62.0,74331.07,0.0,-0.98494,2e-05,1.53273]
[1776665564838,62.0,74336.52,0.0,-0.98485,2e-05,1.54064]
[1776665566554,62.0,74335.89,0.0,-0.98486,2e-05,1.53987]
[1776665566692,62.0,74335.89,0.0,-0.98486,2e-05,1.53987]
[1776665566852,62.0,74333.78,0.0,-0.98489,2e-05,1.53709]
[1776665571887,62.0,74333.6,0.0,-0.98488,2e-05,1.53728]
[1776665577007,62.01,74333.82,0.0,-0.98488,2e-05,1.53792]
[1776665577196,62.01,74333.82,0.0,-0.98488,2e-05,1.53801]
[1776665577400,62.01,74333.82,0.0,-0.98488,2e-05,1.53801]
[1776665577436,62.01,74333.82,0.0,-0.98488,2e-05,1.53801]
[1776665577469,62.01,74333.82,0.0,-0.98488,2e-05,1.5381]
[1776665582964,62.01,74333.31,0.0,-0.98488,2e-05,1.53784]
[1776665584727,62.01,74332.56,0.0,-0.98489,2e-05,1.53691]
[1776665584937,62.01,74332.56,0.0,-0.98489,2e-05,1.53691]
[1776665591020,62.02,74338.02,0.0,-0.9848,2e-05,1.54497]
[1776665592027,62.02,74346.09,0.0,-0.98467,2e-05,1.55604]
[1776665593034,62.02,74345.81,0.0,-0.98468,2e-05,1.55571]
[1776665593228,62.02,74345.81,0.0,-0.98468,2e-05,1.55571]
[1776665593442,62.02,74345.81,0.0,-0.98468,2e-05,1.55571]
[1776665593498,62.02,74345.81,0.0,-0.98468,2e-05,1.55571]
[1776665593695,62.02,74345.81,0.0,-0.98468,2e-05,1.55571]
[1776665594040,62.02,74346.88,0.0,-0.98466,2e-05,1.55723]
[1776665600083,62.02,74346.45,0.0,-0.98466,2e-05,1.557]
[1776665606125,62.03,74346.38,0.0,-0.98466,2e-05,1.55726]
[1776665611160,62.03,74344.86,0.0,-0.98471,2e-05,1.5526]
[1776665612773,62.03,74344.86,0.0,-0.98471,2e-05,1.5526]
[1776665612939,62.03,74344.86,0.0,-0.98471,2e-05,1.5526]
[1776665618209,62.03,74344.23,0.0,-0.98471,2e-05,1.55221]
[1776665623245,62.04,74344.12,0.0,-0.98471,2e-05,1.5524]
[1776665625099,62.04,74344.12,0.0,-0.98471,2e-05,1.5524]
[1776665625191,62.04,74344.12,0.0,-0.98471,2e-05,1.5524]
[1776665625262,62.04,74343.75,0.0,-0.98471,2e-05,1.55203]
[1776665625437,62.04,74343.75,0.0,-0.98471,2e-05,1.55203]
[1776665625538,62.04,74343.63,0.0,-0.98471,2e-05,1.55193]
[1776665631301,62.04,74344.2,0.0,-0.9847,2e-05,1.55311]
[1776665632280,62.04,74344.2,0.0,-0.9847,2e-05,1.55311]
[1776665632442,62.04,74344.2,0.0,-0.9847,2e-05,1.55311]
[1776665638349,62.04,74345.1,0.0,-0.98468,2e-05,1.55477]
[1776665643385,62.05,74344.9,0.0,-0.98468,2e-05,1.5548]
[1776665647072,62.05,74344.69,0.0,-0.98468,2e-05,1.55464]
[1776665647195,62.05,74344.69,0.0,-0.98468,2e-05,1.55464]
[1776665647345,62.05,74344.76,0.0,-0.98468,2e-05,1.55479]
[1776665647442,62.05,74344.76,0.0,-0.98468,2e-05,1.55479]
[1776665647538,62.05,74344.69,0.0,-0.98468,2e-05,1.55476]
[1776665653455,62.05,74338.48,0.0,-0.98477,2e-05,1.54667]
[1776665654413,62.05,74338.48,0.0,-0.98477,2e-05,1.54667]
[1776665654444,62.05,74338.48,0.0,-0.98477,2e-05,1.54667]
[1776665654461,62.05,74334.79,0.0,-0.98483,2e-05,1.54173]
[1776665659497,62.06,74335.51,0.0,-0.98481,2e-05,1.54311]
[1776665661511,62.06,74326.57,0.0,-0.98495,2e-05,1.53119]
[1776665662518,62.06,74322.11,0.0,-0.98501,2e-05,1.52528]
[1776665664287,62.06,74321.38,0.0,-0.98502,2e-05,1.52441]
[1776665664441,62.06,74321.38,0.0,-0.98502,2e-05,1.52441]
[1776665664750,62.06,74321.38,0.0,-0.98502,2e-05,1.52441]
[1776665664941,62.06,74321.38,0.0,-0.98502,2e-05,1.52441]
[1776665665042,62.06,74320.96,0.0,-0.98503,2e-05,1.52396]
[1776665668560,62.06,74318.81,0.0,-0.98506,2e-05,1.52151]
[1776665671581,62.07,74318.72,0.0,-0.98508,2e-05,1.51888]
[1776665674221,62.07,74317.41,0.0,-0.9851,2e-05,1.51723]
[1776665674436,62.07,74317.7,0.0,-0.98509,2e-05,1.51774]
[1776665679637,62.07,74319.26,0.0,-0.98506,2e-05,1.52051]
[1776665683078,62.08,74319.18,0.0,-0.98506,2e-05,1.52062]
[1776665683195,62.08,74319.18,0.0,-0.98506,2e-05,1.52062]
[1776665683344,62.08,74319.04,0.0,-0.98506,2e-05,1.52054]
[1776665683445,62.08,74319.04,0.0,-0.98506,2e-05,1.52054]
[1776665683665,62.08,74319.15,0.0,-0.98506,2e-05,1.5208]
[1776665689708,62.08,74319.41,0.0,-0.98505,2e-05,1.52179]
[1776665694743,62.09,74326.07,0.0,-0.98494,2e-05,1.53126]
[1776665695404,62.09,74326.07,0.0,-0.98494,2e-05,1.53126]
[1776665695441,62.09,74326.07,0.0,-0.98494,2e-05,1.53126]
[1776665695750,62.09,74329.25,0.0,-0.98489,2e-05,1.53564]
[1776665698939,62.09,74329.27,0.0,-0.98489,2e-05,1.53575]
[1776665699114,62.09,74329.27,0.0,-0.98489,2e-05,1.53575]
[1776665699196,62.09,74329.27,0.0,-0.98489,2e-05,1.53575]
[1776665699263,62.09,74329.24,0.0,-0.98489,2e-05,1.53587]
[1776665706827,62.1,74328.93,0.0,-0.98489,2e-05,1.5361]
[1776665707835,62.1,74328.93,0.0,-0.98489,2e-05,1.5361]
[1776665707942,62.1,74328.93,0.0,-0.98489,2e-05,1.5361]
[1776665708554,62.1,74328.93,0.0,-0.98489,2e-05,1.53618]
[1776665708693,62.1,74328.93,0.0,-0.98489,2e-05,1.53618]
[1776665708721,62.1,74328.93,0.0,-0.98488,2e-05,1.53627]
[1776665710856,62.1,74324.42,0.0,-0.98495,2e-05,1.53035]
[1776665713877,62.1,74320.95,0.0,-0.985,2e-05,1.52596]
[1776665714532,62.1,74320.95,0.0,-0.985,2e-05,1.52596]
[1776665714694,62.1,74320.95,0.0,-0.985,2e-05,1.52596]
[1776665714884,62.1,74318.04,0.0,-0.98504,2e-05,1.52215]
[1776665715891,62.1,74313.15,0.0,-0.98512,2e-05,1.51571]
[1776665718274,62.1,74311.23,0.0,-0.98514,2e-05,1.51326]
[1776665718282,62.11,74307.46,0.0,-0.9852,1e-05,1.50835]
[1776665718445,62.11,74307.46,0.0,-0.9852,1e-05,1.50835]
[1776665718504,62.11,74307.46,0.0,-0.9852,1e-05,1.50835]
[1776665718702,62.11,74307.46,0.0,-0.9852,1e-05,1.50835]
[1776665718913,62.11,74307.55,0.0,-0.9852,1e-05,1.5086]
[1776665723947,62.11,74305.44,0.0,-0.98522,1e-05,1.50644]
[1776665726969,62.12,74302.08,0.0,-0.98527,1e-05,1.50238]
[1776665727976,62.12,74297.02,0.0,-0.98534,1e-05,1.49582]
[1776665728983,62.12,74293.14,0.0,-0.98539,1e-05,1.49084]
[1776665734018,62.13,74288.4,0.0,-0.98548,1e-05,1.48261]
[1776665735025,62.13,74285.16,0.0,-0.98553,1e-05,1.47853]
[1776665738046,62.13,74282.82,0.0,-0.98556,1e-05,1.476]
[1776665741071,62.14,74286.97,0.0,-0.98549,1e-05,1.48199]
[1776665743085,62.14,74292.38,0.0,-0.9854,1e-05,1.48945]
[1776665743562,62.14,74292.38,0.0,-0.9854,1e-05,1.48945]
[1776665743703,62.14,74292.38,0.0,-0.9854,1e-05,1.48945]
[1776665744092,62.14,74296.71,0.0,-0.98534,1e-05,1.49533]
[1776665748997,62.15,74296.43,0.0,-0.98534,1e-05,1.49556]
[1776665749065,62.15,74296.43,0.0,-0.98534,1e-05,1.49556]
[1776665749198,62.15,74296.43,0.0,-0.98534,1e-05,1.49556]
[1776665749297,62.15,74296.56,0.0,-0.98533,1e-05,1.49588]
[1776665750135,62.15,74299.19,0.0,-0.98529,1e-05,1.49951]
[1776665751142,62.15,74301.82,0.0,-0.98525,1e-05,1.50315]
[1776665753075,62.15,74301.79,0.0,-0.98525,1e-05,1.50324]
[1776665753202,62.15,74301.79,0.0,-0.98525,1e-05,1.50324]
[1776665753552,62.15,74301.89,0.0,-0.98525,1e-05,1.50352]
[1776665753692,62.15,74301.89,0.0,-0.98525,1e-05,1.50352]
[1776665754163,62.15,74301.11,0.0,-0.98526,1e-05,1.50262]
[1776665759198,62.16,74299.65,0.0,-0.98527,1e-05,1.50138]
[1776665761046,62.16,74299.56,0.0,-0.98527,1e-05,1.5014]
[1776665761207,62.16,74299.56,0.0,-0.98527,1e-05,1.5014]
[1776665764233,62.17,74301.75,0.0,-0.98523,1e-05,1.50485]
[1776665767254,62.17,74297.83,0.0,-0.98529,1e-05,1.50005]
[1776665768170,62.17,74297.83,0.0,-0.98529,1e-05,1.50005]
[1776665768191,62.17,74297.83,0.0,-0.98529,1e-05,1.50005]
[1776665768261,62.17,74295.65,0.0,-0.98532,1e-05,1.4973]
[1776665768673,62.17,74295.65,0.0,-0.98532,1e-05,1.4973]
[1776665768695,62.17,74295.65,0.0,-0.98532,1e-05,1.4973]
[1776665769268,62.17,74295.17,0.0,-0.98533,1e-05,1.49635]
[1776665776316,62.17,74295.48,0.0,-0.98532,1e-05,1.49731]
[1776665780224,62.18,74295.38,0.0,-0.98531,1e-05,1.4976]
[1776665780439,62.18,74296.54,0.0,-0.98529,1e-05,1.49928]
[1776665788400,62.19,74297.35,0.0,-0.98527,1e-05,1.50143]
[1776665791515,62.19,74296.58,0.0,-0.98528,1e-05,1.50067]
[1776665791698,62.19,74296.58,0.0,-0.98528,1e-05,1.50067]
[1776665791850,62.19,74296.58,0.0,-0.98528,1e-05,1.50067]
[1776665791942,62.19,74296.58,0.0,-0.98528,1e-05,1.50067]
[1776665792041,62.19,74294.36,0.0,-0.98533,1e-05,1.49517]
[1776665795303,62.19,74296.2,0.0,-0.98531,1e-05,1.49774]
[1776665795444,62.19,74296.22,0.0,-0.9853,1e-05,1.4979]
[1776665801301,62.2,74296.83,0.0,-0.98529,1e-05,1.49952]
[1776665801445,62.2,74296.91,0.0,-0.98528,1e-05,1.49976]
[1776665801752,62.2,74296.91,0.0,-0.98528,1e-05,1.49976]
[1776665801937,62.2,74296.91,0.0,-0.98528,1e-05,1.49976]
[1776665802018,62.2,74300.94,0.0,-0.98522,1e-05,1.50524]
[1776665802499,62.2,74303.26,0.0,-0.98519,1e-05,1.50844]
[1776665803507,62.2,74310.51,0.0,-0.98508,2e-05,1.51811]
[1776665804514,62.2,74318.97,0.0,-0.98495,2e-05,1.52967]
[1776665806309,62.2,74318.97,0.0,-0.98495,2e-05,1.52967]
[1776665806311,62.21,74319.53,0.0,-0.98494,2e-05,1.53051]
[1776665806443,62.21,74319.53,0.0,-0.98494,2e-05,1.53051]
[1776665810829,62.21,74319.06,0.0,-0.98494,2e-05,1.53019]
[1776665810945,62.21,74319.06,0.0,-0.98494,2e-05,1.53019]
[1776665811043,62.21,74318.95,0.0,-0.98494,2e-05,1.53013]
[1776665814597,62.21,74318.44,0.0,-0.98495,2e-05,1.52968]
[1776665814696,62.21,74318.44,0.0,-0.98495,2e-05,1.52968]
[1776665817605,62.21,74316.19,0.0,-0.98498,2e-05,1.52697]
[1776665819177,62.21,74316.19,0.0,-0.98498,2e-05,1.52697]
[1776665819203,62.21,74316.19,0.0,-0.98498,2e-05,1.52697]
[1776665819625,62.21,74315.5,0.0,-0.98499,2e-05,1.52612]
[1776665819694,62.21,74315.5,0.0,-0.98499,2e-05,1.52612]
[1776665819726,62.22,74315.71,0.0,-0.98498,2e-05,1.52649]
[1776665825661,62.22,74315.2,0.0,-0.98498,2e-05,1.5263]
[1776665827791,62.22,74315.2,0.0,-0.98498,2e-05,1.5263]
[1776665827937,62.22,74315.2,0.0,-0.98498,2e-05,1.5263]
[1776665828029,62.22,74312.9,0.0,-0.98502,2e-05,1.52338]
[1776665833717,62.23,74313.45,0.0,-0.985,2e-05,1.52464]
[1776665834706,62.23,74313.45,0.0,-0.985,2e-05,1.52464]
[1776665834947,62.23,74313.45,0.0,-0.985,2e-05,1.52464]
[1776665835405,62.23,74313.45,0.0,-0.985,2e-05,1.52464]
[1776665835442,62.23,74314.9,0.0,-0.98498,2e-05,1.52667]
[1776665835731,62.23,74316.19,0.0,-0.98496,2e-05,1.52849]
[1776665838752,62.23,74318.73,0.0,-0.98492,2e-05,1.53213]
[1776665841286,62.23,74318.77,0.0,-0.98492,2e-05,1.53226]
[1776665841339,62.23,74325.41,0.0,-0.98481,2e-05,1.54129]
[1776665841440,62.23,74325.41,0.0,-0.98481,2e-05,1.54129]
[1776665841775,62.23,74329.0,0.0,-0.98476,2e-05,1.5462]
[1776665846810,62.23,74329.53,0.0,-0.98475,2e-05,1.54716]
[1776665848211,62.23,74329.53,0.0,-0.98475,2e-05,1.54716]
[1776665848443,62.23,74329.54,0.0,-0.98475,2e-05,1.54722]
[1776665848893,62.23,74329.54,0.0,-0.98475,2e-05,1.54722]
[1776665848941,62.23,74329.54,0.0,-0.98475,2e-05,1.54722]
[1776665849007,62.23,74329.54,0.0,-0.98475,2e-05,1.54727]
[1776665851694,62.23,74329.65,0.0,-0.98474,2e-05,1.54746]
[1776665855881,62.24,74338.09,0.0,-0.98464,2e-05,1.55635]
[1776665856882,62.24,74349.47,0.0,-0.98446,2e-05,1.57196]
[1776665857890,62.24,74350.92,0.0,-0.98444,2e-05,1.57396]
[1776665859745,62.24,74350.39,0.0,-0.98445,2e-05,1.57323]
[1776665860133,62.24,74350.39,0.0,-0.98445,2e-05,1.57323]
[1776665860304,62.24,74350.39,0.0,-0.98445,2e-05,1.57323]
[1776665860439,62.24,74350.39,0.0,-0.98445,2e-05,1.57323]
[1776665860360,62.24,74350.19,0.0,-0.98445,2e-05,1.57297]
[1776665866125,62.24,74351.65,0.0,-0.98443,2e-05,1.57502]
[1776665866202,62.24,74351.65,0.0,-0.98443,2e-05,1.57502]
[1776665870982,62.24,74356.36,0.0,-0.98435,2e-05,1.58153]
[1776665871546,62.24,74356.36,0.0,-0.98435,2e-05,1.58153]
[1776665871694,62.24,74356.36,0.0,-0.98435,2e-05,1.58153]
[1776665872189,62.24,74356.36,0.0,-0.98435,2e-05,1.58153]
[1776665872442,62.24,74356.36,0.0,-0.98435,2e-05,1.58153]
[1776665872455,62.24,74356.88,0.0,-0.98435,2e-05,1.58224]
[1776665878457,62.24,74356.83,0.0,-0.98435,2e-05,1.58214]
[1776665878690,62.24,74356.82,0.0,-0.98435,2e-05,1.58211]
[1776665881052,62.24,74359.04,0.0,-0.98431,2e-05,1.58516]
[1776665881601,62.24,74359.04,0.0,-0.98431,2e-05,1.58516]
[1776665881695,62.24,74359.04,0.0,-0.98431,2e-05,1.58516]
[1776665882059,62.24,74364.85,0.0,-0.98422,2e-05,1.59319]
[1776665887093,62.24,74365.8,0.0,-0.98421,2e-05,1.59437]
[1776665888955,62.24,74365.8,0.0,-0.98421,2e-05,1.59437]
[1776665889188,62.24,74365.8,0.0,-0.98421,2e-05,1.59437]
[1776665889290,62.23,74362.26,0.0,-0.98426,2e-05,1.58941]
[1776665892647,62.23,74360.95,0.0,-0.98428,2e-05,1.58755]
[1776665892689,62.23,74360.95,0.0,-0.98428,2e-05,1.58755]
[1776665893664,62.23,74361.88,0.0,-0.98427,2e-05,1.58882]
[1776665893691,62.23,74361.88,0.0,-0.98427,2e-05,1.58882]
[1776665894143,62.23,74362.41,0.0,-0.98426,2e-05,1.58954]
[1776665899167,62.23,74362.38,0.0,-0.98426,2e-05,1.58942]
[1776665899192,62.23,74362.38,0.0,-0.98426,2e-05,1.58942]
[1776665906227,62.23,74362.55,0.0,-0.98426,2e-05,1.58953]
[1776665910431,62.23,74362.69,0.0,-0.98426,2e-05,1.58967]
[1776665910689,62.23,74362.66,0.0,-0.98426,2e-05,1.58962]
[1776665911130,62.23,74362.66,0.0,-0.98426,2e-05,1.58962]
[1776665911191,62.23,74362.66,0.0,-0.98426,2e-05,1.58962]
[1776665911262,62.23,74365.19,0.0,-0.98425,2e-05,1.59017]
[1776665916297,62.23,74366.25,0.0,-0.98423,2e-05,1.59155]
[1776665920325,62.23,74372.73,0.0,-0.98413,2e-05,1.60047]
[1776665921332,62.23,74377.0,0.0,-0.98407,2e-05,1.6064]
[1776665921939,62.23,74377.0,0.0,-0.98407,2e-05,1.6064]
[1776665923346,62.23,74384.38,0.0,-0.98395,2e-05,1.61665]
[1776665924352,62.23,74393.75,0.0,-0.9838,2e-05,1.62979]
[1776665925363,62.23,74395.8,0.0,-0.98377,2e-05,1.6326]
[1776665927434,62.23,74395.54,0.0,-0.98377,2e-05,1.63215]
[1776665927460,62.23,74395.54,0.0,-0.98377,2e-05,1.63215]
[1776665927484,62.23,74395.58,0.0,-0.98377,2e-05,1.63212]
[1776665927716,62.23,74395.58,0.0,-0.98377,2e-05,1.63212]
[1776665927941,62.23,74395.58,0.0,-0.98377,2e-05,1.63212]
[1776665933419,62.22,74397.82,0.0,-0.98374,2e-05,1.63477]
[1776665935630,62.22,74397.71,0.0,-0.98374,2e-05,1.63453]
[1776665935690,62.22,74397.71,0.0,-0.98374,2e-05,1.63453]
[1776665936013,62.22,74397.71,0.0,-0.98374,2e-05,1.63453]
[1776665936196,62.22,74397.71,0.0,-0.98374,2e-05,1.63453]
[1776665936440,62.22,74397.55,0.0,-0.98375,2e-05,1.63412]
[1776665941475,62.22,74399.4,0.0,-0.98372,2e-05,1.63628]
[1776665944496,62.21,74395.04,0.0,-0.9838,2e-05,1.62983]
[1776665946509,62.21,74392.78,0.0,-0.98384,2e-05,1.62646]
[1776665946786,62.21,74392.78,0.0,-0.98384,2e-05,1.62646]
[1776665946940,62.21,74392.78,0.0,-0.98384,2e-05,1.62646]
[1776665947225,62.21,74392.78,0.0,-0.98384,2e-05,1.62646]
[1776665947436,62.21,74392.78,0.0,-0.98384,2e-05,1.62646]
[1776665947516,62.21,74392.75,0.0,-0.98384,2e-05,1.62634]
[1776665948524,62.21,74388.26,0.0,-0.98391,2e-05,1.61993]
[1776665949531,62.21,74383.38,0.0,-0.98399,2e-05,1.613]
[1776665951344,62.21,74384.85,0.0,-0.98397,2e-05,1.61499]
[1776665951441,62.21,74384.85,0.0,-0.98397,2e-05,1.61499]
[1776665951545,62.21,74384.06,0.0,-0.98398,2e-05,1.61382]
[1776665956580,62.21,74384.29,0.0,-0.98398,2e-05,1.61385]
[1776665959371,62.21,74384.35,0.0,-0.98398,2e-05,1.61387]
[1776665959422,62.21,74384.35,0.0,-0.98398,2e-05,1.61387]
[1776665959439,62.21,74384.35,0.0,-0.98398,2e-05,1.61387]
[1776665959474,62.21,74384.35,0.0,-0.98398,2e-05,1.61387]
[1776665959472,62.21,74385.38,0.0,-0.98397,2e-05,1.6152]
[1776665960595,62.21,74385.36,0.0,-0.98397,2e-05,1.61517]
[1776665960692,62.21,74385.36,0.0,-0.98397,2e-05,1.61517]
[1776665962626,62.2,74380.93,0.0,-0.98404,2e-05,1.60878]
[1776665964044,62.2,74380.93,0.0,-0.98404,2e-05,1.60878]
[1776665964096,62.2,74380.93,0.0,-0.98404,2e-05,1.60878]
[1776665964193,62.2,74380.93,0.0,-0.98404,2e-05,1.60878]
[1776665964284,62.2,74380.49,0.0,-0.98405,2e-05,1.60806]
[1776665964580,62.2,74380.49,0.0,-0.98405,2e-05,1.60806]
[1776665964632,62.2,74380.49,0.0,-0.98405,2e-05,1.60806]
[1776665964693,62.2,74380.49,0.0,-0.98405,2e-05,1.60806]
[1776665968669,62.2,74389.47,0.0,-0.98391,2e-05,1.62046]
[1776665969675,62.2,74394.62,0.0,-0.98382,2e-05,1.6276]
[1776665970716,62.2,74394.62,0.0,-0.98382,2e-05,1.6276]
[1776665970768,62.2,74394.62,0.0,-0.98382,2e-05,1.6276]
[1776665970939,62.2,74394.62,0.0,-0.98382,2e-05,1.6276]
[1776665971160,62.2,74394.62,0.0,-0.98382,2e-05,1.6276]
[1776665971199,62.2,74394.62,0.0,-0.98382,2e-05,1.6276]
[1776665971211,62.2,74394.62,0.0,-0.98382,2e-05,1.6276]
[1776665971261,62.2,74396.11,0.0,-0.98383,2e-05,1.62663]
[1776665979443,62.2,74396.51,0.0,-0.98383,2e-05,1.62686]
[1776665979688,62.19,74396.51,0.0,-0.98383,2e-05,1.62652]
[1776665979745,62.19,74398.76,0.0,-0.9838,2e-05,1.62962]
[1776665980752,62.19,74405.32,0.0,-0.98369,2e-05,1.63883]
[1776665981759,62.19,74412.82,0.0,-0.98357,2e-05,1.6494]
[1776665982765,62.19,74414.92,0.0,-0.98354,2e-05,1.65227]
[1776665983899,62.19,74414.92,0.0,-0.98354,2e-05,1.65227]
[1776665983938,62.19,74414.92,0.0,-0.98354,2e-05,1.65227]
[1776665983952,62.19,74414.92,0.0,-0.98354,2e-05,1.65227]
[1776665984248,62.19,74414.92,0.0,-0.98354,2e-05,1.65227]
[1776665984300,62.19,74414.92,0.0,-0.98354,2e-05,1.65227]
[1776665984446,62.19,74414.92,0.0,-0.98354,2e-05,1.65227]
[1776665984504,62.19,74415.16,0.0,-0.98353,2e-05,1.65249]
[1776665984812,62.19,74415.16,0.0,-0.98353,2e-05,1.65249]
[1776665984937,62.19,74415.16,0.0,-0.98353,2e-05,1.65249]
[1776665985038,62.19,74415.16,0.0,-0.98354,2e-05,1.65236]
[1776665986794,62.19,74417.3,0.0,-0.9835,2e-05,1.65516]
[1776665987801,62.19,74421.42,0.0,-0.98344,2e-05,1.66093]
[1776665990809,62.18,74422.19,0.0,-0.98343,2e-05,1.66174]
[1776665990861,62.18,74422.19,0.0,-0.98343,2e-05,1.66174]
[1776665990944,62.18,74422.19,0.0,-0.98343,2e-05,1.66174]
[1776665991187,62.18,74422.19,0.0,-0.98343,2e-05,1.66174]
[1776665991239,62.18,74422.19,0.0,-0.98343,2e-05,1.66174]
[1776665991439,62.18,74422.19,0.0,-0.98343,2e-05,1.66174]
[1776665991536,62.18,74422.16,0.0,-0.98343,2e-05,1.66155]
[1776665996864,62.18,74422.75,0.0,-0.98343,2e-05,1.66149]
[1776665999211,62.18,74422.75,0.0,-0.98343,2e-05,1.66149]
[1776665999263,62.18,74422.75,0.0,-0.98343,2e-05,1.66149]
[1776665999435,62.18,74422.75,0.0,-0.98343,2e-05,1.66149]
[1776665999517,62.17,74425.59,0.0,-0.98339,2e-05,1.66526]
[1776665999711,62.17,74425.59,0.0,-0.98339,2e-05,1.66526]
[1776665999763,62.17,74425.59,0.0,-0.98339,2e-05,1.66526]
[1776665999947,62.17,74425.59,0.0,-0.98339,2e-05,1.66526]
[1776666000892,62.17,74430.39,0.0,-0.98331,2e-05,1.67185]
[1776666005927,62.16,74430.65,0.0,-0.98332,2e-05,1.67137]
[1776666007170,62.16,74430.65,0.0,-0.98332,2e-05,1.67137]
[1776666007187,62.16,74430.65,0.0,-0.98332,2e-05,1.67137]
[1776666007348,62.16,74430.65,0.0,-0.98332,2e-05,1.67137]
[1776666007353,62.16,74430.65,0.0,-0.98332,2e-05,1.67137]
[1776666007454,62.16,74430.65,0.0,-0.98332,2e-05,1.67137]
[1776666007553,62.16,74430.77,0.0,-0.98332,2e-05,1.67137]
[1776666012976,62.15,74430.46,0.0,-0.98333,2e-05,1.66992]
[1776666018215,62.15,74429.97,0.0,-0.98335,2e-05,1.66856]
[1776666018316,62.15,74428.08,0.0,-0.98338,2e-05,1.66568]
[1776666018950,62.15,74428.08,0.0,-0.98338,2e-05,1.66568]
[1776666019002,62.15,74428.08,0.0,-0.98338,2e-05,1.66568]
[1776666019107,62.15,74428.08,0.0,-0.98338,2e-05,1.66568]
[1776666019160,62.15,74428.08,0.0,-0.98338,2e-05,1.66568]
[1776666019190,62.15,74428.08,0.0,-0.98338,2e-05,1.66568]
[1776666019508,62.15,74428.08,0.0,-0.98338,2e-05,1.66568]
[1776666019537,62.15,74426.3,0.0,-0.98341,2e-05,1.66296]
[1776666025063,62.14,74426.3,0.0,-0.98343,2e-05,1.66206]
[1776666026143,62.14,74426.3,0.0,-0.98343,2e-05,1.66206]
[1776666026191,62.14,74426.3,0.0,-0.98343,2e-05,1.66206]
[1776666026345,62.14,74426.3,0.0,-0.98343,2e-05,1.66206]
[1776666026389,62.14,74426.3,0.0,-0.98343,2e-05,1.66206]
[1776666026441,62.14,74426.3,0.0,-0.98343,2e-05,1.66206]
[1776666026473,62.14,74426.3,0.0,-0.98343,2e-05,1.66206]
[1776666026569,62.14,74426.15,0.0,-0.98343,2e-05,1.66169]
[1776666026692,62.14,74426.15,0.0,-0.98343,2e-05,1.66169]
[1776666032112,62.13,74427.4,0.0,-0.98345,2e-05,1.65957]
[1776666036293,62.13,74427.38,0.0,-0.98345,2e-05,1.65911]
[1776666036345,62.13,74427.38,0.0,-0.98345,2e-05,1.65911]
[1776666036441,62.13,74427.38,0.0,-0.98345,2e-05,1.65911]
[1776666036464,62.13,74427.38,0.0,-0.98345,2e-05,1.65911]
[1776666036516,62.13,74427.38,0.0,-0.98345,2e-05,1.65911]
[1776666036565,62.13,74427.38,0.0,-0.98346,2e-05,1.65896]
[1776666036692,62.13,74427.38,0.0,-0.98346,2e-05,1.65896]
[1776666042182,62.12,74427.51,0.0,-0.98346,2e-05,1.6583]
[1776666045398,62.11,74427.43,0.0,-0.98348,2e-05,1.65694]
[1776666045442,62.11,74427.43,0.0,-0.98348,2e-05,1.65694]
[1776666045450,62.11,74427.43,0.0,-0.98348,2e-05,1.65694]
[1776666045603,62.1,74427.39,0.0,-0.98349,2e-05,1.65627]
[1776666045753,62.1,74427.39,0.0,-0.98349,2e-05,1.65627]
[1776666045805,62.1,74427.39,0.0,-0.98349,2e-05,1.65627]
[1776666045939,62.1,74427.39,0.0,-0.98349,2e-05,1.65627]
[1776666048487,62.1,74427.39,0.0,-0.98349,2e-05,1.65565]
[1776666048547,62.09,74427.39,0.0,-0.98351,2e-05,1.65442]
[1776666048690,62.09,74427.39,0.0,-0.98351,2e-05,1.65442]
[1776666056280,62.05,74427.33,0.0,-0.98357,2e-05,1.64949]
[1776666056949,62.05,74427.33,0.0,-0.98357,2e-05,1.64949]
[1776666057001,62.05,74427.33,0.0,-0.98357,2e-05,1.64949]
[1776666057197,62.05,74427.33,0.0,-0.98357,2e-05,1.64949]
[1776666057202,62.05,74427.33,0.0,-0.98357,2e-05,1.64949]
[1776666057254,62.05,74427.33,0.0,-0.98357,2e-05,1.64949]
[1776666057444,62.05,74427.33,0.0,-0.98357,2e-05,1.64949]
[1776666057472,62.04,74427.45,0.0,-0.98357,2e-05,1.64906]
[1776666060308,62.03,74425.46,0.0,-0.98362,2e-05,1.64444]
[1776666062383,62.02,74425.49,0.0,-0.98363,2e-05,1.64389]
[1776666062435,62.02,74425.49,0.0,-0.98363,2e-05,1.64389]
[1776666062691,62.02,74425.49,0.0,-0.98363,2e-05,1.64389]
[1776666065556,62.01,74426.27,0.0,-0.98364,2e-05,1.64326]
[1776666065608,62.01,74426.27,0.0,-0.98364,2e-05,1.64326]
[1776666065695,62.01,74426.27,0.0,-0.98364,2e-05,1.64326]
[1776666065597,62.01,74426.39,0.0,-0.98364,2e-05,1.64284]
[1776666066350,62.0,74426.46,0.0,-0.98365,2e-05,1.64236]
[1776666068364,61.99,74410.39,0.0,-0.98392,2e-05,1.61841]
[1776666069372,61.99,74401.54,0.0,-0.98407,2e-05,1.60543]
[1776666070378,61.98,74398.53,0.0,-0.98412,2e-05,1.6007]
[1776666070902,61.98,74398.53,0.0,-0.98412,2e-05,1.6007]
[1776666070955,61.98,74398.53,0.0,-0.98412,2e-05,1.6007]
[1776666070964,61.98,74398.53,0.0,-0.98412,2e-05,1.6007]
[1776666071384,61.98,74393.51,0.0,-0.98421,2e-05,1.59319]
[1776666071727,61.98,74393.51,0.0,-0.98421,2e-05,1.59319]
[1776666072392,61.97,74389.32,0.0,-0.98428,2e-05,1.58687]
[1776666072861,61.97,74389.32,0.0,-0.98428,2e-05,1.58687]
[1776666074191,61.97,74388.74,0.0,-0.9843,2e-05,1.58559]
[1776666074439,61.97,74388.74,0.0,-0.9843,2e-05,1.58559]
[1776666076137,61.96,74388.77,0.0,-0.98431,2e-05,1.58468]
[1776666076193,61.96,74388.77,0.0,-0.98431,2e-05,1.58468]
[1776666076420,61.96,74388.81,0.0,-0.98431,2e-05,1.58426]
[1776666083873,61.95,74388.92,0.0,-0.98432,2e-05,1.58346]
[1776666083942,61.95,74388.92,0.0,-0.98432,2e-05,1.58346]
[1776666090517,61.9,74389.1,0.0,-0.98438,2e-05,1.57806]
[1776666095553,61.88,74388.99,0.0,-0.98444,2e-05,1.57266]
[1776666097372,61.88,74388.99,0.0,-0.98444,2e-05,1.57266]
[1776666097441,61.88,74388.99,0.0,-0.98444,2e-05,1.57266]
[1776666097543,61.88,74388.99,0.0,-0.98444,2e-05,1.57266]
[1776666097695,61.88,74388.99,0.0,-0.98444,2e-05,1.57266]
[1776666097725,61.88,74389.06,0.0,-0.98445,2e-05,1.57183]
[1776666104649,61.86,74389.02,0.0,-0.98447,2e-05,1.56995]
[1776666104688,61.86,74389.02,0.0,-0.98447,2e-05,1.56995]
[1776666104655,61.85,74381.86,0.0,-0.9846,2e-05,1.55872]
[1776666105409,61.85,74381.86,0.0,-0.9846,2e-05,1.55872]
[1776666105436,61.85,74381.86,0.0,-0.9846,2e-05,1.55872]
[1776666105623,61.85,74380.46,0.0,-0.98463,2e-05,1.55637]
[1776666109651,61.83,74378.79,0.0,-0.98467,2e-05,1.55236]
[1776666110756,61.83,74378.31,0.0,-0.98468,2e-05,1.55127]
[1776666111025,61.83,74378.31,0.0,-0.98468,2e-05,1.55127]
[1776666111192,61.83,74378.31,0.0,-0.98468,2e-05,1.55127]
[1776666116676,61.81,74377.48,0.0,-0.98472,2e-05,1.54805]
[1776666116700,61.81,74377.48,0.0,-0.98472,2e-05,1.54805]
[1776666116700,61.81,74381.58,0.0,-0.98466,2e-05,1.55325]
[1776666117706,61.8,74383.23,0.0,-0.98464,2e-05,1.5551]
[1776666120728,61.79,74381.25,0.0,-0.98469,2e-05,1.55112]
[1776666120867,61.79,74381.25,0.0,-0.98469,2e-05,1.55112]
[1776666120936,61.79,74381.25,0.0,-0.98469,2e-05,1.55112]
[1776666126455,61.78,74380.27,0.0,-0.98472,2e-05,1.54853]
[1776666126693,61.78,74380.27,0.0,-0.98472,2e-05,1.54853]
[1776666133822,61.75,74379.31,0.0,-0.98478,2e-05,1.54273]
[1776666135836,61.74,74375.44,0.0,-0.98485,2e-05,1.53706]
[1776666137050,61.74,74375.44,0.0,-0.98485,2e-05,1.53706]
[1776666137191,61.74,74375.44,0.0,-0.98485,2e-05,1.53706]
[1776666137267,61.74,74372.21,0.0,-0.9849,2e-05,1.53188]
[1776666139619,61.73,74371.91,0.0,-0.98491,2e-05,1.53109]
[1776666139688,61.73,74371.91,0.0,-0.98491,2e-05,1.53109]
[1776666139734,61.73,74369.86,0.0,-0.98495,2e-05,1.52793]
[1776666139864,61.73,74368.06,0.0,-0.98498,2e-05,1.52513]
[1776666140870,61.72,74365.69,0.0,-0.98502,2e-05,1.52156]
[1776666146548,61.71,74364.44,0.0,-0.98506,2e-05,1.51844]
[1776666146761,61.71,74362.44,0.0,-0.98509,2e-05,1.51539]
[1776666147330,61.71,74362.44,0.0,-0.98509,2e-05,1.51539]
[1776666147437,61.71,74362.44,0.0,-0.98509,2e-05,1.51539]
[1776666147505,61.7,74360.77,0.0,-0.98512,2e-05,1.5128]
[1776666147939,61.7,74360.77,0.0,-0.98512,2e-05,1.5128]
[1776666148039,61.7,74360.84,0.0,-0.98512,2e-05,1.51255]
[1776666151948,61.69,74361.05,0.0,-0.98516,2e-05,1.50863]
[1776666153963,61.68,74365.91,0.0,-0.9851,2e-05,1.51449]
[1776666158061,61.68,74365.76,0.0,-0.98511,2e-05,1.51326]
[1776666158191,61.68,74365.76,0.0,-0.98511,2e-05,1.51326]
[1776666163958,61.66,74366.13,0.0,-0.98512,2e-05,1.51239]
[1776666164192,61.66,74366.13,0.0,-0.98512,2e-05,1.51239]
[1776666164919,61.66,74366.17,0.0,-0.98513,2e-05,1.51143]
[1776666164940,61.66,74366.17,0.0,-0.98513,2e-05,1.51143]
[1776666165045,61.65,74365.72,0.0,-0.98514,2e-05,1.51048]
[1776666170152,61.64,74365.94,0.0,-0.98515,2e-05,1.50945]
[1776666170194,61.64,74365.94,0.0,-0.98515,2e-05,1.50945]
[1776666172094,61.63,74369.31,0.0,-0.98511,2e-05,1.51298]
[1776666175521,61.63,74369.58,0.0,-0.98512,2e-05,1.51266]
[1776666175694,61.63,74369.58,0.0,-0.98512,2e-05,1.51266]
[1776666176092,61.62,74369.62,0.0,-0.98512,2e-05,1.51238]
[1776666176193,61.62,74369.62,0.0,-0.98512,2e-05,1.51238]
[1776666176290,61.62,74369.62,0.0,-0.98513,2e-05,1.51204]
[1776666181398,61.61,74369.66,0.0,-0.98514,2e-05,1.51109]
[1776666181439,61.61,74369.66,0.0,-0.98514,2e-05,1.51109]
[1776666184647,61.6,74369.96,0.0,-0.98515,2e-05,1.51017]
[1776666184695,61.6,74369.96,0.0,-0.98515,2e-05,1.51017]
[1776666185388,61.6,74368.88,0.0,-0.98517,2e-05,1.50839]
[1776666185436,61.6,74368.88,0.0,-0.98517,2e-05,1.50839]
[1776666185490,61.6,74366.64,0.0,-0.9852,2e-05,1.50505]
[1776666189191,61.59,74366.98,0.0,-0.98521,2e-05,1.50456]
[1776666189439,61.59,74366.98,0.0,-0.98521,2e-05,1.50456]
[1776666190220,61.58,74372.88,0.0,-0.98513,2e-05,1.51185]
[1776666191778,61.58,74372.88,0.0,-0.98513,2e-05,1.51185]
[1776666191937,61.58,74373.53,0.0,-0.98512,2e-05,1.51239]
[1776666191938,61.58,74373.53,0.0,-0.98512,2e-05,1.51239]
[1776666192187,61.58,74373.53,0.0,-0.98512,2e-05,1.51239]
[1776666192234,61.58,74379.32,0.0,-0.98504,2e-05,1.51988]
[1776666193241,61.57,74381.64,0.0,-0.98501,2e-05,1.52267]
[1776666196267,61.57,74382.09,0.0,-0.98501,2e-05,1.52258]
[1776666196436,61.57,74382.09,0.0,-0.98501,2e-05,1.52258]
[1776666198276,61.53,74384.35,0.0,-0.98502,2e-05,1.52149]
[1776666204318,61.52,74383.23,0.0,-0.98506,2e-05,1.51792]
[1776666206322,61.51,74382.07,0.0,-0.98508,2e-05,1.51601]
[1776666206436,61.51,74382.07,0.0,-0.98508,2e-05,1.51601]
[1776666207724,61.48,74381.94,0.0,-0.98512,2e-05,1.51253]
[1776666207786,61.46,74381.93,0.0,-0.98516,2e-05,1.50929]
[1776666207937,61.46,74381.93,0.0,-0.98516,2e-05,1.50929]
[1776666211366,61.45,74381.9,0.0,-0.9852,2e-05,1.50513]
[1776666214481,61.44,74381.93,0.0,-0.98521,2e-05,1.50454]
[1776666214694,61.44,74381.93,0.0,-0.98521,2e-05,1.50454]
[1776666214795,61.44,74377.11,0.0,-0.98529,2e-05,1.49776]
[1776666215395,61.44,74370.64,0.0,-0.98539,1e-05,1.48881]
[1776666217742,61.43,74370.21,0.0,-0.9854,1e-05,1.48796]
[1776666217936,61.43,74369.96,0.0,-0.9854,1e-05,1.48734]
[1776666218401,61.43,74369.96,0.0,-0.9854,1e-05,1.48734]
[1776666218436,61.43,74369.96,0.0,-0.9854,1e-05,1.48734]
[1776666218503,61.43,74368.97,0.0,-0.98542,1e-05,1.48575]
[1776666223525,61.42,74368.16,0.0,-0.98545,1e-05,1.48356]
[1776666223695,61.42,74368.16,0.0,-0.98545,1e-05,1.48356]
[1776666223797,61.42,74366.91,0.0,-0.98547,1e-05,1.48163]
[1776666229493,61.4,74366.4,0.0,-0.98549,1e-05,1.47935]
[1776666234528,61.39,74366.83,0.0,-0.9855,1e-05,1.4786]
[1776666237940,61.38,74365.03,0.0,-0.98554,1e-05,1.47543]
[1776666239258,61.38,74364.85,0.0,-0.98554,1e-05,1.47493]
[1776666239441,61.38,74364.85,0.0,-0.98554,1e-05,1.47493]
[1776666239542,61.38,74364.85,0.0,-0.98555,1e-05,1.47468]
[1776666244289,61.37,74366.43,0.0,-0.98553,1e-05,1.47575]
[1776666244438,61.37,74366.43,0.0,-0.98553,1e-05,1.47575]
[1776666249635,61.36,74369.72,0.0,-0.9855,1e-05,1.47859]
[1776666251004,61.36,74371.0,0.0,-0.98549,1e-05,1.48003]
[1776666251006,61.36,74371.0,0.0,-0.98549,1e-05,1.48003]
[1776666251189,61.36,74371.0,0.0,-0.98549,1e-05,1.48003]
[1776666251649,61.35,74371.37,0.0,-0.98548,1e-05,1.48026]
[1776666253663,61.35,74374.06,0.0,-0.98545,1e-05,1.48332]
[1776666255564,61.35,74375.52,0.0,-0.98543,1e-05,1.485]
[1776666255621,61.35,74375.52,0.0,-0.98543,1e-05,1.485]
[1776666255691,61.35,74375.52,0.0,-0.98543,1e-05,1.485]
[1776666255765,61.34,74378.38,0.0,-0.98539,2e-05,1.48854]
[1776666263733,61.24,74378.23,0.0,-0.98553,1e-05,1.47664]
[1776666265466,61.24,74378.14,0.0,-0.98553,1e-05,1.47627]
[1776666265474,61.24,74378.14,0.0,-0.98553,1e-05,1.47627]
[1776666265690,61.24,74378.14,0.0,-0.98553,1e-05,1.47627]
[1776666265747,61.24,74378.07,0.0,-0.98553,1e-05,1.47592]
[1776666273803,61.19,74377.36,0.0,-0.98564,1e-05,1.46586]
[1776666278838,61.13,74377.19,0.0,-0.98573,1e-05,1.45852]
[1776666283872,61.12,74378.0,0.0,-0.98573,1e-05,1.45852]
[1776666286894,61.11,74380.26,0.0,-0.9857,1e-05,1.46087]
[1776666288889,61.11,74381.2,0.0,-0.98569,1e-05,1.4619]
[1776666288896,61.11,74381.2,0.0,-0.98569,1e-05,1.4619]
[1776666288908,61.11,74382.43,0.0,-0.98567,1e-05,1.46331]
[1776666288939,61.11,74382.43,0.0,-0.98567,1e-05,1.46331]
[1776666294950,61.1,74382.5,0.0,-0.98569,1e-05,1.4621]
[1776666301229,61.09,74382.5,0.0,-0.98569,1e-05,1.46145]
[1776666301237,61.09,74382.5,0.0,-0.98569,1e-05,1.46145]
[1776666301443,61.09,74382.5,0.0,-0.98569,1e-05,1.46145]
[1776666301471,61.08,74382.5,0.0,-0.9857,1e-05,1.4606]
[1776666304016,61.08,74378.5,0.0,-0.98577,1e-05,1.45489]
[1776666305023,61.08,74364.21,0.0,-0.98598,1e-05,1.43575]
[1776666306030,61.08,74356.19,0.0,-0.9861,1e-05,1.42532]
[1776666307037,61.07,74353.03,0.0,-0.98615,1e-05,1.42091]
[1776666309052,61.07,74349.25,0.0,-0.98621,1e-05,1.41575]
[1776666311065,61.07,74353.81,0.0,-0.98614,1e-05,1.42137]
[1776666312946,61.07,74353.81,0.0,-0.98614,1e-05,1.42137]
[1776666312948,61.07,74353.81,0.0,-0.98614,1e-05,1.42137]
[1776666312072,61.07,74361.11,0.0,-0.98604,1e-05,1.4307]
[1776666313191,61.07,74361.11,0.0,-0.98604,1e-05,1.4307]
[1776666313255,61.07,74363.8,0.0,-0.986,1e-05,1.43405]
[1776666314086,61.06,74365.97,0.0,-0.98597,1e-05,1.43671]
[1776666315093,61.06,74368.07,0.0,-0.98594,1e-05,1.43928]
[1776666320129,61.06,74368.22,0.0,-0.98595,1e-05,1.43862]
[1776666323647,61.05,74368.92,0.0,-0.98594,1e-05,1.4392]
[1776666323652,61.05,74368.92,0.0,-0.98594,1e-05,1.4392]
[1776666323689,61.05,74368.92,0.0,-0.98594,1e-05,1.4392]
[1776666323748,61.05,74368.68,0.0,-0.98595,1e-05,1.43872]
[1776666326871,61.05,74366.8,0.0,-0.98598,1e-05,1.43593]
[1776666326943,61.05,74366.8,0.0,-0.98598,1e-05,1.43593]
[1776666326937,61.05,74364.33,0.0,-0.98602,1e-05,1.43254]
[1776666331206,61.04,74366.1,0.0,-0.98603,1e-05,1.43132]
[1776666332322,61.04,74366.1,0.0,-0.98603,1e-05,1.43132]
[1776666332373,61.04,74366.1,0.0,-0.98603,1e-05,1.43132]
[1776666332440,61.04,74366.1,0.0,-0.98603,1e-05,1.43132]
[1776666332542,61.04,74366.9,0.0,-0.98602,1e-05,1.4322]
[1776666335234,61.03,74374.64,0.0,-0.98591,1e-05,1.44184]
[1776666336240,61.03,74378.05,0.0,-0.98586,1e-05,1.44614]
[1776666337118,61.03,74378.05,0.0,-0.98586,1e-05,1.44614]
[1776666337177,61.03,74378.05,0.0,-0.98586,1e-05,1.44614]
[1776666337209,61.03,74378.05,0.0,-0.98586,1e-05,1.44614]
[1776666337248,61.03,74378.08,0.0,-0.98586,1e-05,1.446]
[1776666342284,61.02,74379.96,0.0,-0.98585,1e-05,1.44757]
[1776666344919,61.02,74379.96,0.0,-0.98585,1e-05,1.44757]
[1776666344940,61.02,74379.96,0.0,-0.98585,1e-05,1.44757]
[1776666344994,61.02,74380.0,0.0,-0.98585,1e-05,1.44725]
[1776666345192,61.02,74380.0,0.0,-0.98585,1e-05,1.44725]
[1776666345219,61.02,74380.0,0.0,-0.98585,1e-05,1.44707]
[1776666347321,61.02,74383.34,0.0,-0.98581,1e-05,1.45109]
[1776666352355,61.01,74384.05,0.0,-0.98581,1e-05,1.45106]
[1776666356050,61.01,74384.19,0.0,-0.98581,1e-05,1.45105]
[1776666356190,61.01,74384.19,0.0,-0.98581,1e-05,1.45105]
[1776666360854,61.0,74386.34,0.0,-0.98579,1e-05,1.45291]
[1776666360943,61.0,74386.34,0.0,-0.98579,1e-05,1.45291]
[1776666360955,60.99,74385.22,0.0,-0.98581,1e-05,1.45104]
[1776666366453,60.98,74383.73,0.0,-0.98584,1e-05,1.44796]
[1776666368403,60.98,74383.73,0.0,-0.98584,1e-05,1.44796]
[1776666368441,60.98,74383.73,0.0,-0.98584,1e-05,1.44796]
[1776666371488,60.98,74380.48,0.0,-0.9859,1e-05,1.4428]
[1776666376524,60.97,74380.38,0.0,-0.98591,1e-05,1.44181]
[1776666377952,60.97,74380.38,0.0,-0.98591,1e-05,1.44181]
[1776666378004,60.97,74380.38,0.0,-0.98591,1e-05,1.44181]
[1776666378199,60.97,74380.52,0.0,-0.98591,1e-05,1.44182]
[1776666378538,60.97,74380.43,0.0,-0.98591,1e-05,1.44153]
[1776666383573,60.96,74377.77,0.0,-0.98596,1e-05,1.43722]
[1776666384092,60.96,74377.77,0.0,-0.98596,1e-05,1.43722]
[1776666384145,60.96,74377.77,0.0,-0.98596,1e-05,1.43722]
[1776666384188,60.96,74377.77,0.0,-0.98596,1e-05,1.43722]
[1776666384580,60.96,74379.32,0.0,-0.98594,1e-05,1.43908]
[1776666385880,60.96,74379.32,0.0,-0.98594,1e-05,1.43908]
[1776666385986,60.96,74381.49,0.0,-0.98591,1e-05,1.44176]
[1776666386594,60.95,74384.5,0.0,-0.98587,1e-05,1.44555]
[1776666389738,60.95,74386.34,0.0,-0.98585,1e-05,1.44761]
[1776666395658,60.94,74387.99,0.0,-0.98586,1e-05,1.44576]
[1776666402707,60.93,74388.06,0.0,-0.98588,1e-05,1.44466]
[1776666405458,60.93,74388.02,0.0,-0.98588,1e-05,1.44427]
[1776666405525,60.93,74388.02,0.0,-0.98588,1e-05,1.44427]
[1776666405693,60.93,74388.02,0.0,-0.98588,1e-05,1.44427]
[1776666405701,60.93,74388.02,0.0,-0.98588,1e-05,1.4441]
[1776666418823,60.91,74388.1,0.0,-0.98591,1e-05,1.44202]
[1776666419305,60.91,74388.1,0.0,-0.98591,1e-05,1.44202]
[1776666419440,60.91,74388.1,0.0,-0.98591,1e-05,1.44202]
[1776666419454,60.91,74388.1,0.0,-0.98591,1e-05,1.44202]
[1776666419696,60.91,74388.1,0.0,-0.98591,1e-05,1.44202]
[1776666419830,60.91,74388.2,0.0,-0.98591,1e-05,1.44198]
[1776666423857,60.9,74385.14,0.0,-0.98596,1e-05,1.4373]
[1776666424088,60.9,74385.14,0.0,-0.98596,1e-05,1.4373]
[1776666424199,60.9,74385.14,0.0,-0.98596,1e-05,1.4373]
[1776666424865,60.9,74388.16,0.0,-0.98592,1e-05,1.4411]
[1776666428621,60.9,74388.97,0.0,-0.98591,1e-05,1.44184]
[1776666428673,60.9,74388.97,0.0,-0.98591,1e-05,1.44184]
[1776666428694,60.9,74388.97,0.0,-0.98591,1e-05,1.44184]
[1776666428892,60.89,74389.34,0.0,-0.98591,1e-05,1.44199]
[1776666434935,60.88,74388.37,0.0,-0.98593,1e-05,1.43972]
[1776666439970,60.88,74389.31,0.0,-0.98593,1e-05,1.44015]
[1776666443368,60.87,74389.97,0.0,-0.98592,1e-05,1.44053]
[1776666443370,60.87,74389.97,0.0,-0.98592,1e-05,1.44053]
[1776666443440,60.87,74389.97,0.0,-0.98592,1e-05,1.44053]
[1776666443997,60.87,74389.79,0.0,-0.98593,1e-05,1.44013]
[1776666451047,60.86,74389.8,0.0,-0.98597,1e-05,1.43625]
[1776666455363,60.86,74389.9,0.0,-0.98597,1e-05,1.43591]
[1776666455439,60.86,74389.9,0.0,-0.98597,1e-05,1.43591]
[1776666455451,60.85,74389.9,0.0,-0.98597,1e-05,1.43561]
[1776666461117,60.85,74396.41,0.0,-0.98589,1e-05,1.44338]
[1776666462455,60.85,74396.41,0.0,-0.98589,1e-05,1.44338]
[1776666462643,60.85,74396.41,0.0,-0.98589,1e-05,1.44338]
[1776666462693,60.85,74396.41,0.0,-0.98589,1e-05,1.44338]
[1776666462745,60.85,74405.69,0.0,-0.98575,1e-05,1.45531]
[1776666464137,60.84,74407.31,0.0,-0.98573,1e-05,1.45727]
[1776666466988,60.84,74407.49,0.0,-0.98573,1e-05,1.45732]
[1776666467058,60.84,74407.49,0.0,-0.98573,1e-05,1.45732]
[1776666467191,60.84,74407.98,0.0,-0.98573,1e-05,1.45759]
[1776666467290,60.84,74408.2,0.0,-0.98573,1e-05,1.45769]
[1776666473201,60.83,74408.14,0.0,-0.98574,1e-05,1.45649]
[1776666474208,60.83,74403.56,0.0,-0.98581,1e-05,1.45025]
[1776666476552,60.83,74403.56,0.0,-0.98581,1e-05,1.45025]
[1776666476652,60.83,74403.56,0.0,-0.98581,1e-05,1.45025]
[1776666476695,60.83,74403.56,0.0,-0.98581,1e-05,1.45025]
[1776666476751,60.82,74403.56,0.0,-0.98581,1e-05,1.44992]
[1776666482263,60.81,74404.46,0.0,-0.98581,1e-05,1.45011]
[1776666483400,60.81,74404.46,0.0,-0.98581,1e-05,1.45011]
[1776666483446,60.81,74404.46,0.0,-0.98581,1e-05,1.45011]
[1776666483511,60.81,74404.46,0.0,-0.98581,1e-05,1.45011]
[1776666483695,60.81,74404.46,0.0,-0.98581,1e-05,1.45011]
[1776666483796,60.81,74407.5,0.0,-0.98577,1e-05,1.45397]
[1776666489313,60.8,74407.79,0.0,-0.98578,1e-05,1.45331]
[1776666492430,60.8,74408.0,0.0,-0.98578,1e-05,1.45324]
[1776666492439,60.8,74408.0,0.0,-0.98578,1e-05,1.45324]
[1776666499383,60.79,74408.38,0.0,-0.98579,1e-05,1.45233]
[1776666503356,60.78,74409.61,0.0,-0.98578,1e-05,1.45343]
[1776666503419,60.78,74409.61,0.0,-0.98578,1e-05,1.45343]
[1776666503438,60.78,74409.61,0.0,-0.98578,1e-05,1.45343]
[1776666503459,60.78,74409.89,0.0,-0.98577,1e-05,1.45363]
[1776666506432,60.78,74412.44,0.0,-0.98574,1e-05,1.45648]
[1776666507648,60.78,74412.44,0.0,-0.98574,1e-05,1.45648]
[1776666507688,60.78,74412.44,0.0,-0.98574,1e-05,1.45648]
[1776666507705,60.78,74412.44,0.0,-0.98574,1e-05,1.45648]
[1776666507939,60.78,74412.44,0.0,-0.98574,1e-05,1.45648]
[1776666507970,60.78,74412.58,0.0,-0.98574,1e-05,1.45648]
[1776666513483,60.77,74411.78,0.0,-0.98579,1e-05,1.45156]
[1776666516949,60.77,74411.71,0.0,-0.98579,1e-05,1.45129]
[1776666517194,60.76,74411.07,0.0,-0.98581,1e-05,1.45009]
[1776666523553,60.75,74410.67,0.0,-0.98583,1e-05,1.44835]
[1776666528588,60.75,74410.53,0.0,-0.98584,1e-05,1.44728]
[1776666531529,60.74,74411.36,0.0,-0.98583,1e-05,1.44802]
[1776666531696,60.74,74411.36,0.0,-0.98583,1e-05,1.44802]
[1776666531999,60.74,74411.36,0.0,-0.98583,1e-05,1.44802]
[1776666532100,60.74,74410.88,0.0,-0.98584,1e-05,1.44721]
[1776666532192,60.74,74410.88,0.0,-0.98584,1e-05,1.44721]
[1776666539665,60.73,74410.44,0.0,-0.98586,1e-05,1.4452]
[1776666546920,60.72,74410.51,0.0,-0.98587,1e-05,1.44477]
[1776666546939,60.72,74410.51,0.0,-0.98587,1e-05,1.44477]
[1776666552756,60.71,74411.07,0.0,-0.98588,1e-05,1.44382]
[1776666559805,60.7,74410.3,0.0,-0.9859,1e-05,1.44167]
[1776666562960,60.7,74410.41,0.0,-0.9859,1e-05,1.44166]
[1776666563197,60.7,74410.41,0.0,-0.9859,1e-05,1.44166]
[1776666563727,60.7,74409.77,0.0,-0.98592,1e-05,1.4405]
[1776666563939,60.7,74409.77,0.0,-0.98592,1e-05,1.4405]
[1776666564039,60.69,74409.43,0.0,-0.98592,1e-05,1.4399]
[1776666564840,60.69,74405.7,0.0,-0.98598,1e-05,1.43485]
[1776666565847,60.69,74402.7,0.0,-0.98603,1e-05,1.43077]
[1776666567019,60.69,74402.7,0.0,-0.98603,1e-05,1.43077]
[1776666567193,60.69,74402.7,0.0,-0.98603,1e-05,1.43077]
[1776666572896,60.68,74400.32,0.0,-0.9861,1e-05,1.42398]
[1776666577931,60.68,74400.26,0.0,-0.9861,1e-05,1.42329]
[1776666582944,60.67,74400.09,0.0,-0.98611,1e-05,1.42258]
[1776666583190,60.67,74400.09,0.0,-0.98611,1e-05,1.42258]
[1776666583586,60.67,74399.98,0.0,-0.98612,1e-05,1.42232]
[1776666583696,60.67,74399.98,0.0,-0.98612,1e-05,1.42232]
[1776666583973,60.67,74400.01,0.0,-0.98612,1e-05,1.42224]
[1776666589165,60.67,74401.5,0.0,-0.9861,1e-05,1.42371]
[1776666589196,60.67,74401.5,0.0,-0.9861,1e-05,1.42371]
[1776666594043,60.66,74405.09,0.0,-0.98606,1e-05,1.42766]
[1776666594913,60.66,74405.09,0.0,-0.98606,1e-05,1.42766]
[1776666595054,60.66,74391.05,0.0,-0.98626,1e-05,1.40926]
[1776666595566,60.66,74391.05,0.0,-0.98626,1e-05,1.40926]
[1776666596060,60.66,74370.78,0.0,-0.98655,1e-05,1.38311]
[1776666597066,60.66,74372.45,0.0,-0.98653,1e-05,1.3852]
[1776666599015,60.66,74372.85,0.0,-0.98652,1e-05,1.38566]
[1776666601100,60.66,74383.75,0.0,-0.98637,1e-05,1.39949]
[1776666602102,60.66,74398.88,0.0,-0.98615,1e-05,1.419]
[1776666603109,60.66,74399.42,0.0,-0.98615,1e-05,1.4196]
[1776666604116,60.66,74401.36,0.0,-0.98612,1e-05,1.42201]
[1776666607137,60.65,74408.26,0.0,-0.98602,1e-05,1.43067]
[1776666608144,60.65,74422.79,0.0,-0.98581,1e-05,1.44968]
[1776666609151,60.65,74428.91,0.0,-0.98572,1e-05,1.45763]
[1776666610158,60.65,74431.13,0.0,-0.98569,1e-05,1.46041]
[1776666613179,60.64,74433.55,0.0,-0.98566,1e-05,1.46307]
[1776666615555,60.64,74433.58,0.0,-0.98566,1e-05,1.46296]
[1776666615694,60.64,74433.58,0.0,-0.98566,1e-05,1.46296]
[1776666616758,60.64,74433.66,0.0,-0.98566,1e-05,1.46273]
[1776666616938,60.64,74433.66,0.0,-0.98566,1e-05,1.46273]
[1776666617037,60.64,74433.66,0.0,-0.98567,1e-05,1.46256]
[1776666619194,60.64,74433.66,0.0,-0.98567,1e-05,1.46256]
[1776666621237,60.63,74445.24,0.0,-0.9855,2e-05,1.4774]
[1776666622244,60.63,74450.55,0.0,-0.98542,2e-05,1.48438]
[1776666623251,60.63,74459.57,0.0,-0.98529,2e-05,1.49639]
[1776666625265,60.62,74461.48,0.0,-0.98526,2e-05,1.49849]
[1776666630300,60.61,74461.19,0.0,-0.98528,2e-05,1.49681]
[1776666632314,60.61,74461.92,0.0,-0.9853,2e-05,1.49444]
[1776666635335,60.6,74463.98,0.0,-0.98528,2e-05,1.49647]
[1776666638356,60.6,74461.74,0.0,-0.98532,2e-05,1.49265]
[1776666639363,60.59,74459.38,0.0,-0.98536,2e-05,1.4892]
[1776666641017,60.59,74459.38,0.0,-0.98536,2e-05,1.4892]
[1776666641191,60.59,74459.38,0.0,-0.98536,2e-05,1.4892]
[1776666641377,60.59,74461.44,0.0,-0.98534,2e-05,1.49149]
[1776666642328,60.59,74461.44,0.0,-0.98534,2e-05,1.49149]
[1776666642437,60.59,74461.44,0.0,-0.98534,2e-05,1.49149]
[1776666642536,60.59,74462.77,0.0,-0.98532,2e-05,1.4928]
[1776666648426,60.57,74463.05,0.0,-0.98534,2e-05,1.49167]
[1776666650791,60.55,74462.7,0.0,-0.98537,2e-05,1.48875]
[1776666650937,60.55,74462.7,0.0,-0.98537,2e-05,1.48875]
[1776666651447,60.51,74460.03,0.0,-0.98546,2e-05,1.48041]
[1776666654468,60.46,74450.9,0.0,-0.98567,1e-05,1.4617]
[1776666656273,60.46,74450.9,0.0,-0.98567,1e-05,1.4617]
[1776666655475,60.46,74446.42,0.0,-0.98574,1e-05,1.45572]
[1776666656437,60.46,74446.42,0.0,-0.98574,1e-05,1.45572]
[1776666657045,60.46,74446.42,0.0,-0.98574,1e-05,1.45572]
[1776666657198,60.46,74446.42,0.0,-0.98574,1e-05,1.45572]
[1776666657295,60.44,74447.53,0.0,-0.98575,1e-05,1.45517]
[1776666661517,60.43,74450.29,0.0,-0.98572,1e-05,1.45798]
[1776666662524,60.43,74452.34,0.0,-0.98569,1e-05,1.46054]
[1776666663962,60.43,74452.34,0.0,-0.98569,1e-05,1.46054]
[1776666664188,60.43,74452.34,0.0,-0.98569,1e-05,1.46054]
[1776666664239,60.43,74462.0,0.0,-0.98554,2e-05,1.47331]
[1776666664538,60.41,74463.01,0.0,-0.98555,2e-05,1.47264]
[1776666668711,60.36,74463.3,0.0,-0.98562,2e-05,1.46712]
[1776666668936,60.36,74463.3,0.0,-0.98562,2e-05,1.46712]
[1776666668986,60.35,74463.3,0.0,-0.98564,2e-05,1.46525]
[1776666669573,60.33,74465.55,0.0,-0.98562,2e-05,1.46642]
[1776666670468,60.33,74465.55,0.0,-0.98562,2e-05,1.46642]
[1776666670689,60.33,74465.55,0.0,-0.98562,2e-05,1.46642]
[1776666670787,60.33,74468.14,0.0,-0.98559,2e-05,1.46972]
[1776666674640,60.3,74467.23,0.0,-0.98565,2e-05,1.4645]
[1776666674691,60.3,74467.23,0.0,-0.98565,2e-05,1.4645]
[1776666674793,60.28,74463.87,0.0,-0.98572,1e-05,1.45818]
[1776666675890,60.28,74463.87,0.0,-0.98572,1e-05,1.45818]
[1776666675936,60.28,74463.87,0.0,-0.98572,1e-05,1.45818]
[1776666675991,60.27,74462.3,0.0,-0.98576,1e-05,1.45438]
[1776666681381,60.2,74463.62,0.0,-0.98583,1e-05,1.44819]
[1776666681439,60.2,74463.62,0.0,-0.98583,1e-05,1.44819]
[1776666681658,60.2,74470.07,0.0,-0.98574,1e-05,1.45665]
[1776666683672,60.19,74470.8,0.0,-0.98573,2e-05,1.45729]
[1776666684679,60.19,74475.65,0.0,-0.98566,2e-05,1.46363]
[1776666685653,60.19,74475.65,0.0,-0.98566,2e-05,1.46363]
[1776666687609,60.19,74474.62,0.0,-0.98568,2e-05,1.46188]
[1776666687696,60.19,74474.62,0.0,-0.98568,2e-05,1.46188]
[1776666687699,60.17,74474.58,0.0,-0.9857,2e-05,1.46004]
[1776666689714,60.14,74468.16,0.0,-0.98583,1e-05,1.448]
[1776666690721,60.14,74466.03,0.0,-0.98587,1e-05,1.445]
[1776666693741,60.14,74467.91,0.0,-0.98587,1e-05,1.44429]
[1776666695756,60.13,74470.09,0.0,-0.98586,1e-05,1.44555]
[1776666700791,60.12,74469.87,0.0,-0.98587,1e-05,1.44449]
[1776666705826,60.11,74466.43,0.0,-0.98593,1e-05,1.43916]
[1776666708848,60.11,74464.53,0.0,-0.98596,1e-05,1.43622]
[1776666713883,60.1,74464.3,0.0,-0.98597,1e-05,1.43523]
[1776666718922,60.1,74464.38,0.0,-0.98598,1e-05,1.43467]
[1776666720936,60.1,74466.83,0.0,-0.98595,1e-05,1.43766]
[1776666721943,60.09,74469.62,0.0,-0.98591,1e-05,1.44124]
[1776666722950,60.09,74473.43,0.0,-0.98585,1e-05,1.44617]
[1776666723957,60.09,74476.65,0.0,-0.9858,1e-05,1.45032]
[1776666726977,60.09,74471.4,0.0,-0.98589,1e-05,1.44286]
[1776666728992,60.09,74469.39,0.0,-0.98592,1e-05,1.43991]
[1776666734027,60.08,74470.03,0.0,-0.98592,1e-05,1.44008]
[1776666737048,60.08,74474.4,0.0,-0.98586,1e-05,1.44547]
[1776666738055,60.07,74478.1,0.0,-0.98581,1e-05,1.45027]
[1776666739062,60.07,74479.95,0.0,-0.98578,1e-05,1.45258]
[1776666740069,60.06,74477.68,0.0,-0.98583,1e-05,1.44795]
[1776666745104,60.05,74476.74,0.0,-0.98585,1e-05,1.44595]
[1776666752153,60.04,74476.82,0.0,-0.98589,1e-05,1.44224]
[1776666757188,60.04,74472.24,0.0,-0.98597,1e-05,1.43544]
[1776666759202,60.04,74470.61,0.0,-0.98599,1e-05,1.43302]
[1776666765244,60.03,74468.45,0.0,-0.98603,1e-05,1.42941]
[1776666768265,60.03,74471.13,0.0,-0.986,1e-05,1.4326]
[1776666769272,60.03,74473.65,0.0,-0.98596,1e-05,1.43582]
[1776666771286,60.02,74480.62,0.0,-0.98586,1e-05,1.44483]
[1776666772293,60.02,74483.89,0.0,-0.98581,1e-05,1.44905]
[1776666777329,59.99,74485.71,0.0,-0.98583,1e-05,1.448]
[1776666782364,59.99,74483.32,0.0,-0.98587,1e-05,1.44406]
[1776666785384,59.98,74480.82,0.0,-0.98591,1e-05,1.44029]
[1776666787398,59.98,74483.41,0.0,-0.98588,1e-05,1.44347]
[1776666792434,59.97,74483.32,0.0,-0.98589,1e-05,1.44262]
[1776666795463,59.97,74500.9,0.0,-0.98563,2e-05,1.46579]
[1776666796036,59.97,74500.9,0.0,-0.98563,2e-05,1.46579]
[1776666796463,59.97,74510.18,0.0,-0.98549,2e-05,1.47823]
[1776666797469,59.97,74510.06,0.0,-0.98549,2e-05,1.47788]
[1776666798476,59.97,74510.3,0.0,-0.98549,2e-05,1.478]
[1776666798942,59.97,74510.3,0.0,-0.98549,2e-05,1.478]
[1776666799483,59.96,74512.91,0.0,-0.98545,2e-05,1.48134]
[1776666800490,59.96,74515.37,0.0,-0.98542,2e-05,1.48449]
[1776666801497,59.96,74521.91,0.0,-0.98532,2e-05,1.49322]
[1776666802508,59.96,74527.7,0.0,-0.98523,2e-05,1.50095]
[1776666803511,59.96,74534.23,0.0,-0.98513,2e-05,1.50972]
[1776666804518,59.96,74538.9,0.0,-0.98506,2e-05,1.51593]
[1776666806532,59.95,74540.58,0.0,-0.98504,2e-05,1.51773]
[1776666808545,59.95,74535.78,0.0,-0.98513,2e-05,1.51052]
[1776666809553,59.94,74530.21,0.0,-0.98522,2e-05,1.50255]
[1776666810560,59.94,74526.86,0.0,-0.98527,2e-05,1.49768]
[1776666812574,59.94,74523.94,0.0,-0.98535,2e-05,1.49033]
[1776666817609,59.93,74525.92,0.0,-0.98533,2e-05,1.49167]
[1776666820938,59.92,74525.7,0.0,-0.98534,2e-05,1.49091]
[1776666822943,59.92,74526.17,0.0,-0.98534,2e-05,1.49109]
[1776666825431,59.91,74524.74,0.0,-0.98537,2e-05,1.48868]
[1776666825477,59.91,74524.02,0.0,-0.98538,2e-05,1.48747]
[1776666825690,59.91,74524.02,0.0,-0.98538,2e-05,1.48747]
[1776666831707,59.9,74524.38,0.0,-0.98539,2e-05,1.48641]
[1776666833961,59.9,74524.47,0.0,-0.98539,2e-05,1.48631]
[1776666834191,59.9,74524.47,0.0,-0.98539,2e-05,1.48631]
[1776666836703,59.89,74523.94,0.0,-0.98541,2e-05,1.48493]
[1776666836939,59.89,74523.94,0.0,-0.98541,2e-05,1.48493]
[1776666837722,59.89,74522.27,0.0,-0.98544,2e-05,1.48243]
[1776666837938,59.89,74522.27,0.0,-0.98544,2e-05,1.48243]
[1776666838037,59.89,74520.47,0.0,-0.98547,2e-05,1.47976]
[1776666843794,59.88,74519.62,0.0,-0.98549,2e-05,1.47737]
[1776666849542,59.87,74520.57,0.0,-0.98549,2e-05,1.47784]
[1776666848831,59.87,74525.93,0.0,-0.98541,2e-05,1.48494]
[1776666849972,59.87,74534.11,0.0,-0.98529,2e-05,1.49594]
[1776666850945,59.87,74534.11,0.0,-0.98529,2e-05,1.49594]
[1776666851022,59.87,74535.38,0.0,-0.98527,2e-05,1.49745]
[1776666855402,59.86,74535.49,0.0,-0.98528,2e-05,1.49689]
[1776666855436,59.86,74535.49,0.0,-0.98528,2e-05,1.49689]
[1776666855536,59.86,74536.26,0.0,-0.98527,2e-05,1.49771]
[1776666855931,59.86,74536.26,0.0,-0.98527,2e-05,1.49771]
[1776666856209,59.86,74536.26,0.0,-0.98527,2e-05,1.49771]
[1776666856888,59.85,74538.91,0.0,-0.98523,2e-05,1.50089]
[1776666857894,59.85,74540.78,0.0,-0.9852,2e-05,1.50322]
[1776666862404,59.85,74541.6,0.0,-0.9852,2e-05,1.50362]
[1776666862441,59.85,74541.6,0.0,-0.9852,2e-05,1.50362]
[1776666862505,59.84,74543.05,0.0,-0.98518,2e-05,1.50537]
[1776666863712,59.84,74542.58,0.0,-0.98519,2e-05,1.50447]
[1776666863935,59.84,74542.58,0.0,-0.98519,2e-05,1.50447]
[1776666866957,59.83,74539.67,0.0,-0.98525,2e-05,1.49945]
[1776666867964,59.83,74536.87,0.0,-0.98529,2e-05,1.49536]
[1776666869192,59.83,74536.87,0.0,-0.98529,2e-05,1.49536]
[1776666869437,59.83,74536.87,0.0,-0.98529,2e-05,1.49536]
[1776666869460,59.83,74536.77,0.0,-0.9853,2e-05,1.49498]
[1776666870411,59.83,74536.77,0.0,-0.9853,2e-05,1.49498]
[1776666870439,59.83,74536.77,0.0,-0.9853,2e-05,1.49498]
[1776666871992,59.82,74539.84,0.0,-0.98529,2e-05,1.49565]
[1776666877026,59.81,74540.97,0.0,-0.98528,2e-05,1.49602]
[1776666882062,59.8,74540.31,0.0,-0.9853,2e-05,1.49393]
[1776666883031,59.8,74540.31,0.0,-0.9853,2e-05,1.49393]
[1776666883189,59.8,74540.31,0.0,-0.9853,2e-05,1.49393]
[1776666883271,59.8,74539.67,0.0,-0.98532,2e-05,1.49282]
[1776666884481,59.8,74539.67,0.0,-0.98532,2e-05,1.49282]
[1776666884689,59.8,74539.92,0.0,-0.98532,2e-05,1.49293]
[1776666890067,59.8,74539.88,0.0,-0.98532,2e-05,1.49241]
[1776666890191,59.8,74539.88,0.0,-0.98532,2e-05,1.49241]
[1776666890290,59.79,74542.08,0.0,-0.9853,2e-05,1.49452]
[1776666891125,59.79,74544.17,0.0,-0.98527,2e-05,1.49716]
[1776666891712,59.79,74544.17,0.0,-0.98527,2e-05,1.49716]
[1776666891937,59.79,74544.17,0.0,-0.98527,2e-05,1.49716]
[1776666897167,59.77,74546.32,0.0,-0.98525,2e-05,1.49868]
[1776666901641,59.77,74545.66,0.0,-0.98527,2e-05,1.49682]
[1776666901696,59.77,74545.66,0.0,-0.98527,2e-05,1.49682]
[1776666902203,59.76,74549.9,0.0,-0.98521,2e-05,1.50244]
[1776666904584,59.76,74548.8,0.0,-0.98523,2e-05,1.50067]
[1776666904696,59.76,74547.54,0.0,-0.98525,2e-05,1.49869]
[1776666910257,59.75,74546.43,0.0,-0.98529,2e-05,1.49575]
[1776666911798,59.75,74545.48,0.0,-0.9853,2e-05,1.49421]
[1776666911942,59.75,74545.48,0.0,-0.9853,2e-05,1.49421]
[1776666912272,59.75,74545.31,0.0,-0.98531,2e-05,1.49374]
[1776666913193,59.75,74545.31,0.0,-0.98531,2e-05,1.49374]
[1776666913438,59.75,74545.31,0.0,-0.98531,2e-05,1.49374]
[1776666920329,59.73,74543.31,0.0,-0.98536,2e-05,1.48915]
[1776666920691,59.73,74543.31,0.0,-0.98536,2e-05,1.48915]
[1776666921335,59.73,74542.87,0.0,-0.98537,2e-05,1.48832]
[1776666922080,59.73,74542.87,0.0,-0.98537,2e-05,1.48832]
[1776666922193,59.73,74542.87,0.0,-0.98537,2e-05,1.48832]
[1776666924357,59.72,74539.33,0.0,-0.98543,2e-05,1.48281]
[1776666928384,59.72,74537.36,0.0,-0.98547,2e-05,1.47928]
[1776666929392,59.71,74539.71,0.0,-0.98544,2e-05,1.48229]
[1776666929686,59.71,74539.71,0.0,-0.98544,2e-05,1.48229]
[1776666929936,59.71,74539.71,0.0,-0.98544,2e-05,1.48229]
[1776666930399,59.71,74542.03,0.0,-0.9854,2e-05,1.48525]
[1776666931314,59.71,74542.03,0.0,-0.9854,2e-05,1.48525]
[1776666931440,59.71,74542.03,0.0,-0.9854,2e-05,1.48525]
[1776666935434,59.7,74547.91,0.0,-0.98535,2e-05,1.48943]
[1776666935899,59.7,74547.91,0.0,-0.98535,2e-05,1.48943]
[1776666935936,59.7,74547.91,0.0,-0.98535,2e-05,1.48943]
[1776666936441,59.7,74550.99,0.0,-0.98531,2e-05,1.49345]
[1776666937399,59.7,74550.99,0.0,-0.98531,2e-05,1.49345]
[1776666937437,59.7,74550.99,0.0,-0.98531,2e-05,1.49345]
[1776666942482,59.69,74550.0,0.0,-0.98534,2e-05,1.49073]
[1776666946511,59.68,74553.14,0.0,-0.9853,2e-05,1.49417]
[1776666947476,59.68,74553.14,0.0,-0.9853,2e-05,1.49417]
[1776666947518,59.68,74553.28,0.0,-0.9853,2e-05,1.49413]
[1776666947688,59.68,74553.28,0.0,-0.9853,2e-05,1.49413]
[1776666948525,59.68,74553.31,0.0,-0.9853,2e-05,1.49395]
[1776666949532,59.68,74555.51,0.0,-0.98527,2e-05,1.49676]
[1776666949975,59.68,74555.51,0.0,-0.98527,2e-05,1.49676]
[1776666950191,59.68,74555.51,0.0,-0.98527,2e-05,1.49676]
[1776666953569,59.67,74572.03,0.0,-0.98502,2e-05,1.51877]
[1776666954571,59.67,74574.93,0.0,-0.98498,2e-05,1.52257]
[1776666955578,59.67,74575.34,0.0,-0.98498,2e-05,1.52287]
[1776666958271,59.66,74575.52,0.0,-0.98498,2e-05,1.52257]
[1776666958436,59.66,74575.52,0.0,-0.98498,2e-05,1.52257]
[1776666958482,59.66,74575.52,0.0,-0.98498,2e-05,1.52229]
[1776666960266,59.66,74575.52,0.0,-0.98498,2e-05,1.52229]
[1776666960441,59.66,74575.52,0.0,-0.98498,2e-05,1.52229]
[1776666964641,59.65,74577.46,0.0,-0.98497,2e-05,1.52337]
[1776666966655,59.64,74575.39,0.0,-0.98501,2e-05,1.51992]
[1776666966857,59.64,74575.39,0.0,-0.98501,2e-05,1.51992]
[1776666966938,59.64,74575.39,0.0,-0.98501,2e-05,1.51992]
[1776666967662,59.64,74575.21,0.0,-0.98502,2e-05,1.5194]
[1776666968428,59.64,74575.21,0.0,-0.98502,2e-05,1.5194]
[1776666968437,59.64,74575.21,0.0,-0.98502,2e-05,1.5194]
[1776666973628,59.63,74576.11,0.0,-0.98502,2e-05,1.51931]
[1776666973689,59.63,74576.11,0.0,-0.98502,2e-05,1.51931]
[1776666973704,59.63,74574.61,0.0,-0.98504,2e-05,1.51694]
[1776666975526,59.62,74574.12,0.0,-0.98505,2e-05,1.51599]
[1776666975700,59.62,74574.12,0.0,-0.98505,2e-05,1.51599]
[1776666977732,59.62,74571.25,0.0,-0.98511,2e-05,1.5112]
[1776666980754,59.61,74573.11,0.0,-0.98509,2e-05,1.51301]
[1776666981412,59.61,74573.11,0.0,-0.98509,2e-05,1.51301]
[1776666981437,59.61,74573.11,0.0,-0.98509,2e-05,1.51301]
[1776666981761,59.61,74572.45,0.0,-0.9851,2e-05,1.51183]
[1776666983819,59.6,74571.72,0.0,-0.98512,2e-05,1.51029]
[1776666983937,59.6,74571.72,0.0,-0.98512,2e-05,1.51029]
[1776666986532,59.6,74570.91,0.0,-0.98514,2e-05,1.50864]
[1776666986686,59.6,74570.91,0.0,-0.98514,2e-05,1.50864]
[1776666986634,59.6,74570.11,0.0,-0.98515,2e-05,1.50727]
[1776666986796,59.59,74569.66,0.0,-0.98516,2e-05,1.50639]
[1776666988021,59.59,74569.66,0.0,-0.98516,2e-05,1.50639]
[1776666988194,59.59,74569.66,0.0,-0.98516,2e-05,1.50639]
[1776666994519,59.58,74568.72,0.0,-0.98522,2e-05,1.50067]
[1776666994712,59.58,74568.72,0.0,-0.98522,2e-05,1.50067]
[1776666998832,59.57,74568.5,0.0,-0.98524,2e-05,1.49914]
[1776666998939,59.57,74568.5,0.0,-0.98524,2e-05,1.49914]
[1776666999021,59.57,74569.31,0.0,-0.98523,2e-05,1.50001]
[1776667000477,59.57,74569.31,0.0,-0.98523,2e-05,1.50001]
[1776667000694,59.57,74569.31,0.0,-0.98523,2e-05,1.50001]
[1776667005932,59.56,74571.27,0.0,-0.98522,2e-05,1.501]
[1776667010861,59.55,74571.63,0.0,-0.98522,2e-05,1.50077]
[1776667010939,59.55,74571.63,0.0,-0.98522,2e-05,1.50077]
[1776667017011,59.53,74571.38,0.0,-0.98525,2e-05,1.49849]
[1776667020939,59.53,74571.5,0.0,-0.98525,2e-05,1.49794]
[1776667021039,59.53,74571.57,0.0,-0.98526,2e-05,1.4978]
[1776667021957,59.53,74571.57,0.0,-0.98526,2e-05,1.4978]
[1776667022193,59.53,74571.57,0.0,-0.98526,2e-05,1.4978]
[1776667028092,59.51,74571.57,0.0,-0.98528,2e-05,1.49616]
[1776667033126,59.5,74569.71,0.0,-0.98532,2e-05,1.49243]
[1776667034134,59.5,74566.21,0.0,-0.98537,2e-05,1.48738]
[1776667035374,59.5,74566.21,0.0,-0.98537,2e-05,1.48738]
[1776667035439,59.5,74566.21,0.0,-0.98537,2e-05,1.48738]
[1776667036313,59.5,74564.88,0.0,-0.9854,2e-05,1.48533]
[1776667036437,59.5,74564.88,0.0,-0.9854,2e-05,1.48533]
[1776667036538,59.5,74565.06,0.0,-0.9854,2e-05,1.48536]
[1776667041147,59.49,74566.0,0.0,-0.98539,2e-05,1.4858]
[1776667041195,59.49,74566.0,0.0,-0.98539,2e-05,1.4858]
[1776667047225,59.48,74565.25,0.0,-0.98542,2e-05,1.48328]
[1776667052260,59.47,74562.01,0.0,-0.98551,2e-05,1.47495]
[1776667055260,59.47,74561.57,0.0,-0.98552,2e-05,1.47396]
[1776667055442,59.47,74561.57,0.0,-0.98552,2e-05,1.47396]
[1776667056140,59.46,74561.25,0.0,-0.98553,2e-05,1.47332]
[1776667056188,59.46,74561.25,0.0,-0.98553,2e-05,1.47332]
[1776667056754,59.46,74560.21,0.0,-0.98555,2e-05,1.47171]
[1776667062330,59.45,74559.97,0.0,-0.98556,2e-05,1.47023]
[1776667067365,59.45,74560.57,0.0,-0.98556,2e-05,1.4701]
[1776667069972,59.44,74560.43,0.0,-0.98557,2e-05,1.46972]
[1776667070198,59.44,74560.43,0.0,-0.98557,2e-05,1.46972]
[1776667071084,59.44,74560.51,0.0,-0.98557,2e-05,1.46945]
[1776667071192,59.44,74560.51,0.0,-0.98557,2e-05,1.46945]
[1776667071393,59.44,74560.69,0.0,-0.98557,2e-05,1.4695]
[1776667080456,59.42,74560.55,0.0,-0.98559,2e-05,1.46761]
[1776667082473,59.42,74550.79,0.0,-0.98575,2e-05,1.45395]
[1776667083479,59.42,74547.66,0.0,-0.9858,2e-05,1.44955]
[1776667084894,59.42,74547.1,0.0,-0.98581,2e-05,1.44864]
[1776667084937,59.42,74547.1,0.0,-0.98581,2e-05,1.44864]
[1776667088514,59.41,74549.84,0.0,-0.98577,2e-05,1.45172]
[1776667093549,59.41,74549.37,0.0,-0.98579,2e-05,1.45029]
[1776667095565,59.4,74546.89,0.0,-0.98583,2e-05,1.44663]
[1776667097687,59.4,74545.96,0.0,-0.98584,2e-05,1.44522]
[1776667097941,59.4,74546.01,0.0,-0.98585,2e-05,1.44514]
[1776667098981,59.4,74545.77,0.0,-0.98585,2e-05,1.44467]
[1776667099192,59.4,74545.77,0.0,-0.98585,2e-05,1.44467]
[1776667099593,59.4,74546.62,0.0,-0.98584,2e-05,1.44567]
[1776667104628,59.39,74547.21,0.0,-0.98584,2e-05,1.44571]
[1776667109036,59.39,74546.66,0.0,-0.98585,2e-05,1.44437]
[1776667109200,59.39,74546.66,0.0,-0.98585,2e-05,1.44437]
[1776667114698,59.38,74549.15,0.0,-0.98585,2e-05,1.44409]
[1776667115704,59.38,74553.73,0.0,-0.98579,2e-05,1.45013]
[1776667116333,59.38,74553.73,0.0,-0.98579,2e-05,1.45013]
[1776667116454,59.38,74553.73,0.0,-0.98579,2e-05,1.45013]
[1776667117189,59.38,74554.05,0.0,-0.98578,2e-05,1.45041]
[1776667117434,59.38,74554.05,0.0,-0.98578,2e-05,1.45041]
[1776667117535,59.38,74554.05,0.0,-0.98578,2e-05,1.45025]
[1776667122753,59.38,74553.97,0.0,-0.98578,2e-05,1.45075]
[1776667125775,59.39,74550.74,0.0,-0.98582,2e-05,1.44728]
[1776667127711,59.39,74550.28,0.0,-0.98582,2e-05,1.44697]
[1776667127789,59.39,74544.83,0.0,-0.9859,2e-05,1.43992]
[1776667127948,59.39,74544.83,0.0,-0.9859,2e-05,1.43992]
[1776667129804,59.39,74541.36,0.0,-0.98595,2e-05,1.43498]
[1776667130811,59.39,74537.87,0.0,-0.98601,1e-05,1.43016]
[1776667131555,59.39,74537.87,0.0,-0.98601,1e-05,1.43016]
[1776667131702,59.39,74537.87,0.0,-0.98601,1e-05,1.43016]
[1776667133148,59.39,74540.37,0.0,-0.98597,2e-05,1.43327]
[1776667133203,59.39,74540.37,0.0,-0.98597,2e-05,1.43327]
[1776667133832,59.39,74540.34,0.0,-0.98598,2e-05,1.43311]
[1776667137626,59.38,74540.46,0.0,-0.98598,2e-05,1.4329]
[1776667137692,59.38,74540.46,0.0,-0.98598,2e-05,1.4329]
[1776667139874,59.38,74544.44,0.0,-0.98592,2e-05,1.43787]
[1776667140881,59.38,74550.63,0.0,-0.98583,2e-05,1.44609]
[1776667141318,59.38,74550.63,0.0,-0.98583,2e-05,1.44609]
[1776667141441,59.38,74550.63,0.0,-0.98583,2e-05,1.44609]
[1776667142291,59.38,74551.45,0.0,-0.98582,2e-05,1.44707]
[1776667142438,59.38,74551.45,0.0,-0.98582,2e-05,1.44707]
[1776667142895,59.38,74551.74,0.0,-0.98582,2e-05,1.44731]
[1776667147930,59.37,74550.57,0.0,-0.98584,2e-05,1.445]
[1776667150265,59.37,74550.18,0.0,-0.98585,2e-05,1.44405]
[1776667150445,59.37,74550.18,0.0,-0.98585,2e-05,1.44405]
[1776667155986,59.36,74549.9,0.0,-0.98587,2e-05,1.44283]
[1776667158175,59.36,74549.9,0.0,-0.98587,2e-05,1.44283]
[1776667158194,59.36,74549.9,0.0,-0.98587,2e-05,1.44283]
[1776667158276,59.36,74544.45,0.0,-0.98595,2e-05,1.43522]
[1776667159729,59.36,74544.45,0.0,-0.98595,2e-05,1.43522]
[1776667159935,59.36,74544.45,0.0,-0.98595,2e-05,1.43522]
[1776667159830,59.36,74541.95,0.0,-0.98599,2e-05,1.43173]
[1776667162943,59.36,74541.31,0.0,-0.986,1e-05,1.43064]
[1776667163216,59.35,74542.92,0.0,-0.98598,2e-05,1.43268]
[1776667163261,59.35,74547.25,0.0,-0.98592,2e-05,1.43837]
[1776667164044,59.35,74549.45,0.0,-0.98589,2e-05,1.44121]
[1776667168429,59.35,74551.3,0.0,-0.98586,2e-05,1.44329]
[1776667168435,59.35,74551.3,0.0,-0.98586,2e-05,1.44329]
[1776667169114,59.35,74552.48,0.0,-0.98585,2e-05,1.44474]
[1776667169197,59.35,74552.48,0.0,-0.98585,2e-05,1.44474]
[1776667169215,59.35,74552.54,0.0,-0.98585,2e-05,1.44468]
[1776667171093,59.34,74552.79,0.0,-0.98587,2e-05,1.44195]
[1776667173550,59.34,74554.59,0.0,-0.98585,2e-05,1.44424]
[1776667173698,59.34,74554.59,0.0,-0.98585,2e-05,1.44424]
[1776667173797,59.34,74558.24,0.0,-0.98579,2e-05,1.44904]
[1776667174115,59.34,74564.47,0.0,-0.9857,2e-05,1.45735]
[1776667175121,59.34,74567.18,0.0,-0.98566,2e-05,1.46088]
[1776667176467,59.34,74567.18,0.0,-0.98566,2e-05,1.46088]
[1776667176693,59.34,74567.18,0.0,-0.98566,2e-05,1.46088]
[1776667176698,59.34,74566.79,0.0,-0.98567,2e-05,1.46018]
[1776667182170,59.33,74567.05,0.0,-0.98567,2e-05,1.45973]
[1776667182186,59.33,74567.05,0.0,-0.98567,2e-05,1.45973]
[1776667187645,59.32,74568.51,0.0,-0.98566,2e-05,1.46092]
[1776667187696,59.32,74568.51,0.0,-0.98566,2e-05,1.46092]
[1776667188098,59.32,74568.48,0.0,-0.98566,2e-05,1.46072]
[1776667188191,59.32,74568.48,0.0,-0.98566,2e-05,1.46072]
[1776667188213,59.32,74569.07,0.0,-0.98566,2e-05,1.46137]
[1776667193248,59.32,74578.21,0.0,-0.98552,2e-05,1.47309]
[1776667194255,59.32,74588.28,0.0,-0.98536,2e-05,1.48725]
[1776667195262,59.32,74595.11,0.0,-0.98525,2e-05,1.49697]
[1776667196269,59.32,74595.81,0.0,-0.98524,2e-05,1.49819]
[1776667199294,59.33,74603.33,0.0,-0.98511,2e-05,1.50939]
[1776667201307,59.33,74604.59,0.0,-0.98509,2e-05,1.51159]
[1776667203333,59.34,74611.72,0.0,-0.98497,2e-05,1.52203]
[1776667204329,59.34,74620.66,0.0,-0.98483,2e-05,1.53486]
[1776667205345,59.34,74629.17,0.0,-0.98469,2e-05,1.54713]
[1776667206350,59.34,74640.82,0.0,-0.98449,2e-05,1.56396]
[1776667207357,59.34,74645.86,0.0,-0.98441,2e-05,1.57135]
[1776667208364,59.34,74650.54,0.0,-0.98433,2e-05,1.57823]
[1776667212392,59.35,74655.25,0.0,-0.98425,2e-05,1.58548]
[1776667213398,59.35,74673.75,0.0,-0.98394,2e-05,1.61253]
[1776667214406,59.35,74676.64,0.0,-0.98389,2e-05,1.61693]
[1776667216420,59.35,74678.82,0.0,-0.98385,2e-05,1.62023]
[1776667220448,59.35,74692.58,0.0,-0.98362,2e-05,1.64079]
[1776667221586,59.35,74692.58,0.0,-0.98362,2e-05,1.64079]
[1776667221662,59.35,74701.29,0.0,-0.98347,2e-05,1.65381]
[1776667222461,59.35,74707.51,0.0,-0.98336,2e-05,1.66315]
[1776667225366,59.35,74705.81,0.0,-0.98339,2e-05,1.66051]
[1776667228588,59.35,74707.67,0.0,-0.98336,2e-05,1.66322]
[1776667228688,59.35,74707.67,0.0,-0.98336,2e-05,1.66322]
[1776667228733,59.35,74717.19,0.0,-0.98319,2e-05,1.67758]
[1776667229512,59.35,74722.74,0.0,-0.9831,2e-05,1.68595]
[1776667230519,59.35,74727.71,0.0,-0.98301,2e-05,1.69346]
[1776667231526,59.34,74731.86,0.0,-0.98297,2e-05,1.69662]
[1776667232934,59.34,74736.47,0.0,-0.98289,2e-05,1.70359]
[1776667233128,59.34,74736.47,0.0,-0.98289,2e-05,1.70359]
[1776667233540,59.34,74740.71,0.0,-0.98281,2e-05,1.71]
[1776667234547,59.34,74743.68,0.0,-0.98276,2e-05,1.71447]
[1776667239581,59.34,74747.61,0.0,-0.9827,2e-05,1.71994]
[1776667240589,59.34,74749.77,0.0,-0.98266,2e-05,1.72316]
[1776667242603,59.33,74744.86,0.0,-0.98275,2e-05,1.7153]
[1776667243610,59.33,74740.31,0.0,-0.98283,2e-05,1.70817]
[1776667244616,59.33,74731.75,0.0,-0.98299,2e-05,1.69493]
[1776667245623,59.33,74728.43,0.0,-0.98305,2e-05,1.68978]
[1776667247639,59.33,74736.96,0.0,-0.9829,2e-05,1.70269]
[1776667248645,59.33,74738.11,0.0,-0.98288,2e-05,1.70436]
[1776667253681,59.33,74736.25,0.0,-0.98292,2e-05,1.70102]
[1776667258716,59.32,74734.6,0.0,-0.98295,2e-05,1.69804]
[1776667260741,59.32,74763.9,0.0,-0.98243,2e-05,1.74322]
[1776667261746,59.32,74839.37,0.0,-0.98101,2e-05,1.86431]
[1776667262619,59.32,74839.37,0.0,-0.98101,2e-05,1.86431]
[1776667262749,59.29,74859.27,0.0,-0.98067,2e-05,1.89334]
[1776667263980,59.29,74859.27,0.0,-0.98067,2e-05,1.89334]
[1776667264039,59.29,74849.1,0.0,-0.98087,2e-05,1.87603]
[1776667264443,59.29,74849.1,0.0,-0.98087,2e-05,1.87603]
[1776667264763,59.29,74852.51,0.0,-0.9808,2e-05,1.88168]
[1776667266400,59.29,74850.24,0.0,-0.98085,2e-05,1.87793]
[1776667266737,59.29,74850.24,0.0,-0.98085,2e-05,1.87793]
[1776667266777,59.29,74843.86,0.0,-0.98098,2e-05,1.86699]
[1776667268791,59.28,74847.96,0.0,-0.98091,2e-05,1.873]
[1776667270016,59.28,74847.96,0.0,-0.98091,2e-05,1.873]
[1776667270056,59.28,74873.66,0.0,-0.9804,2e-05,1.91545]
[1776667270808,59.28,74896.28,0.0,-0.97995,2e-05,1.95329]
[1776667271815,59.24,74894.75,0.0,-0.98005,2e-05,1.94541]
[1776667272824,59.24,74900.9,0.0,-0.97993,2e-05,1.95553]
[1776667273794,59.24,74900.9,0.0,-0.97993,2e-05,1.95553]
[1776667273831,59.23,74895.77,0.0,-0.98004,2e-05,1.9464]
[1776667274838,59.23,74891.66,0.0,-0.98012,2e-05,1.93905]
[1776667276013,59.23,74891.66,0.0,-0.98012,2e-05,1.93905]
[1776667275845,59.23,74899.74,0.0,-0.97997,2e-05,1.95245]
[1776667276852,59.19,74915.08,0.0,-0.97972,2e-05,1.97345]
[1776667277859,59.19,74916.44,0.0,-0.97969,2e-05,1.97538]
[1776667278867,59.15,74905.12,0.0,-0.97999,2e-05,1.9503]
[1776667279879,59.11,74884.52,0.0,-0.98047,2e-05,1.91019]
[1776667280881,59.11,74867.39,0.0,-0.98081,2e-05,1.88109]
[1776667281294,59.11,74867.39,0.0,-0.98081,2e-05,1.88109]
[1776667281888,59.1,74847.62,0.0,-0.9812,2e-05,1.84804]
[1776667282895,59.1,74841.42,0.0,-0.98133,2e-05,1.83755]
[1776667283902,59.1,74838.52,0.0,-0.98139,2e-05,1.83249]
[1776667285069,59.1,74838.52,0.0,-0.98139,2e-05,1.83249]
[1776667285916,59.1,74841.47,0.0,-0.98134,2e-05,1.83666]
[1776667286923,59.07,74848.35,0.0,-0.98125,2e-05,1.84468]
[1776667287248,59.07,74848.35,0.0,-0.98125,2e-05,1.84468]
[1776667287930,59.05,74857.53,0.0,-0.98111,2e-05,1.85637]
[1776667288937,59.02,74859.96,0.0,-0.9811,2e-05,1.8568]
[1776667290950,58.97,74857.44,0.0,-0.98124,2e-05,1.84555]
[1776667291958,58.94,74851.04,0.0,-0.98143,2e-05,1.82844]
[1776667293972,58.9,74846.92,0.0,-0.98158,2e-05,1.81571]
[1776667298000,58.82,74844.66,0.0,-0.98176,2e-05,1.80101]
[1776667299007,58.8,74835.65,0.0,-0.98196,2e-05,1.78393]
[1776667300015,58.78,74837.62,0.0,-0.98195,2e-05,1.78482]
[1776667301022,58.77,74834.4,0.0,-0.98204,2e-05,1.77737]
[1776667305050,58.71,74826.85,0.0,-0.98227,2e-05,1.75704]
[1776667309078,58.67,74822.58,0.0,-0.98242,2e-05,1.74495]
[1776667314113,58.61,74820.54,0.0,-0.98254,2e-05,1.73423]
[1776667316127,58.59,74814.37,0.0,-0.98269,2e-05,1.72185]
[1776667319148,58.56,74810.17,0.0,-0.9828,2e-05,1.71188]
[1776667321162,58.55,74814.9,0.0,-0.98274,2e-05,1.71739]
[1776667322169,58.54,74818.09,0.0,-0.98269,2e-05,1.72133]
[1776667327398,58.5,74827.61,0.0,-0.98258,2e-05,1.73093]
[1776667328245,58.5,74839.91,0.0,-0.98236,2e-05,1.7504]
[1776667329259,58.5,74841.8,0.0,-0.98232,2e-05,1.75313]
[1776667330445,58.5,74852.31,0.0,-0.98213,2e-05,1.76992]
[1776667332290,58.5,74854.5,0.0,-0.98209,2e-05,1.77306]
[1776667333297,58.5,74860.09,0.0,-0.98199,2e-05,1.78185]
[1776667334304,58.49,74869.0,0.0,-0.98182,2e-05,1.79604]
[1776667336318,58.49,74867.86,0.0,-0.98185,2e-05,1.79372]
[1776667339338,58.48,74863.17,0.0,-0.98195,2e-05,1.78541]
[1776667341353,58.48,74859.79,0.0,-0.98202,2e-05,1.77949]
[1776667343367,58.48,74848.65,0.0,-0.98223,2e-05,1.76118]
[1776667344374,58.48,74834.87,0.0,-0.98249,2e-05,1.73905]
[1776667345380,58.48,74830.62,0.0,-0.98257,2e-05,1.73216]
[1776667346395,58.46,74827.15,0.0,-0.98265,2e-05,1.72523]
[1776667347400,58.45,74824.97,0.0,-0.9827,2e-05,1.72048]
[1776667351428,58.42,74825.02,0.0,-0.98279,2e-05,1.71298]
[1776667356463,58.38,74824.77,0.0,-0.98286,2e-05,1.70674]
[1776667358477,58.36,74828.3,0.0,-0.98282,2e-05,1.7104]
[1776667361498,58.35,74822.68,0.0,-0.98294,2e-05,1.69958]
[1776667364519,58.35,74827.14,0.0,-0.98287,2e-05,1.7063]
[1776667369553,58.34,74826.51,0.0,-0.98288,2e-05,1.70485]
[1776667371568,58.34,74822.3,0.0,-0.98296,2e-05,1.69811]
[1776667372575,58.34,74818.47,0.0,-0.98303,2e-05,1.69207]
[1776667373582,58.34,74813.94,0.0,-0.98311,2e-05,1.68498]
[1776667374591,58.34,74810.97,0.0,-0.98317,2e-05,1.68033]
[1776667379628,58.34,74814.84,0.0,-0.9831,2e-05,1.68607]
[1776667380635,58.34,74818.84,0.0,-0.98302,2e-05,1.69292]
[1776667383656,58.35,74822.76,0.0,-0.98294,2e-05,1.7002]
[1776667386576,58.35,74821.71,0.0,-0.98296,2e-05,1.6984]
[1776667386628,58.35,74821.71,0.0,-0.98296,2e-05,1.6984]
[1776667386698,58.35,74821.71,0.0,-0.98296,2e-05,1.6984]
[1776667389967,58.35,74819.52,0.0,-0.98299,2e-05,1.69544]
[1776667390019,58.35,74819.52,0.0,-0.98299,2e-05,1.69544]
[1776667390195,58.35,74819.52,0.0,-0.98299,2e-05,1.69544]
[1776667390217,58.35,74817.87,0.0,-0.98302,2e-05,1.69279]
[1776667391491,58.36,74817.62,0.0,-0.98302,2e-05,1.69303]
[1776667391543,58.36,74817.62,0.0,-0.98302,2e-05,1.69303]
[1776667391693,58.36,74817.62,0.0,-0.98302,2e-05,1.69303]
[1776667393728,58.37,74813.59,0.0,-0.98307,2e-05,1.68864]
[1776667395062,58.37,74813.59,0.0,-0.98307,2e-05,1.68864]
[1776667395104,58.37,74813.59,0.0,-0.98307,2e-05,1.68864]
[1776667395197,58.37,74813.59,0.0,-0.98307,2e-05,1.68864]
[1776667395741,58.37,74809.23,0.0,-0.98315,2e-05,1.68176]
[1776667396749,58.37,74803.24,0.0,-0.98326,2e-05,1.67248]
[1776667397756,58.37,74796.24,0.0,-0.98338,2e-05,1.6617]
[1776667398762,58.37,74793.14,0.0,-0.98343,2e-05,1.65694]
[1776667400777,58.37,74789.86,0.0,-0.98349,2e-05,1.65193]
[1776667402791,58.37,74778.29,0.0,-0.98369,2e-05,1.63438]
[1776667403798,58.37,74777.13,0.0,-0.98371,2e-05,1.63266]
[1776667408840,58.37,74776.53,0.0,-0.98372,2e-05,1.63193]
[1776667410981,58.37,74777.15,0.0,-0.98371,2e-05,1.63291]
[1776667410985,58.37,74777.15,0.0,-0.98371,2e-05,1.63291]
[1776667411202,58.37,74777.15,0.0,-0.98371,2e-05,1.63291]
[1776667413971,58.37,74775.23,0.0,-0.98377,2e-05,1.6271]
[1776667413974,58.37,74775.23,0.0,-0.98377,2e-05,1.6271]
[1776667414195,58.37,74775.23,0.0,-0.98377,2e-05,1.6271]
[1776667414038,58.37,74774.3,0.0,-0.98379,2e-05,1.62575]
[1776667415890,58.37,74790.96,0.0,-0.9835,2e-05,1.65107]
[1776667416897,58.37,74787.59,0.0,-0.98356,2e-05,1.64594]
[1776667418003,58.37,74787.59,0.0,-0.98356,2e-05,1.64594]
[1776667418055,58.37,74787.59,0.0,-0.98356,2e-05,1.64594]
[1776667418195,58.37,74787.59,0.0,-0.98356,2e-05,1.64594]
[1776667419220,58.37,74786.57,0.0,-0.98357,2e-05,1.6444]
[1776667419232,58.37,74786.57,0.0,-0.98357,2e-05,1.6444]
[1776667418911,58.37,74784.21,0.0,-0.98361,2e-05,1.64084]
[1776667419442,58.37,74784.21,0.0,-0.98361,2e-05,1.64084]
[1776667419918,58.37,74784.26,0.0,-0.98361,2e-05,1.64093]
[1776667421932,58.37,74781.52,0.0,-0.98366,2e-05,1.63683]
[1776667422850,58.37,74781.52,0.0,-0.98366,2e-05,1.63683]
[1776667422888,58.37,74781.52,0.0,-0.98366,2e-05,1.63683]
[1776667422935,58.37,74781.52,0.0,-0.98366,2e-05,1.63683]
[1776667424953,58.38,74776.68,0.0,-0.98374,2e-05,1.6296]
[1776667425960,58.38,74766.6,0.0,-0.98392,2e-05,1.6145]
[1776667426967,58.38,74763.65,0.0,-0.98397,2e-05,1.61015]
[1776667428589,58.38,74761.69,0.0,-0.984,2e-05,1.6073]
[1776667428821,58.38,74761.69,0.0,-0.984,2e-05,1.6073]
[1776667428939,58.38,74761.69,0.0,-0.984,2e-05,1.6073]
[1776667432006,58.38,74758.91,0.0,-0.98404,2e-05,1.60349]
[1776667432402,58.38,74758.91,0.0,-0.98404,2e-05,1.60349]
[1776667432435,58.38,74758.91,0.0,-0.98404,2e-05,1.60349]
[1776667434016,58.38,74761.59,0.0,-0.98399,2e-05,1.60767]
[1776667435023,58.38,74767.11,0.0,-0.9839,2e-05,1.616]
[1776667436489,58.38,74768.92,0.0,-0.98387,2e-05,1.61879]
[1776667436693,58.38,74768.92,0.0,-0.98387,2e-05,1.61879]
[1776667438217,58.38,74769.27,0.0,-0.98386,2e-05,1.61938]
[1776667438300,58.38,74769.15,0.0,-0.98386,2e-05,1.61927]
[1776667438440,58.38,74769.15,0.0,-0.98386,2e-05,1.61927]
[1776667441065,58.38,74764.17,0.0,-0.98394,2e-05,1.61202]
[1776667441792,58.38,74764.17,0.0,-0.98394,2e-05,1.61202]
[1776667441938,58.38,74764.17,0.0,-0.98394,2e-05,1.61202]
[1776667443079,58.39,74767.49,0.0,-0.98389,2e-05,1.61716]
[1776667445093,58.39,74769.91,0.0,-0.98384,2e-05,1.62093]
[1776667445515,58.39,74769.91,0.0,-0.98384,2e-05,1.62093]
[1776667445692,58.39,74769.91,0.0,-0.98384,2e-05,1.62093]
[1776667447227,58.39,74770.7,0.0,-0.98383,2e-05,1.62219]
[1776667447315,58.39,74770.84,0.0,-0.98382,2e-05,1.62247]
[1776667447438,58.39,74770.84,0.0,-0.98382,2e-05,1.62247]
[1776667451134,58.39,74767.22,0.0,-0.98388,2e-05,1.61733]
[1776667451583,58.39,74767.22,0.0,-0.98388,2e-05,1.61733]
[1776667451697,58.39,74767.22,0.0,-0.98388,2e-05,1.61733]
[1776667457177,58.39,74767.44,0.0,-0.98387,2e-05,1.61814]
[1776667459190,58.4,74770.7,0.0,-0.98382,2e-05,1.6232]
[1776667459850,58.4,74770.7,0.0,-0.98382,2e-05,1.6232]
[1776667459940,58.4,74770.7,0.0,-0.98382,2e-05,1.6232]
[1776667460907,58.4,74771.25,0.0,-0.98381,2e-05,1.6241]
[1776667460946,58.4,74771.25,0.0,-0.98381,2e-05,1.6241]
[1776667461207,58.4,74772.75,0.0,-0.98378,2e-05,1.62643]
[1776667462214,58.4,74776.56,0.0,-0.98371,2e-05,1.63224]
[1776667462403,58.4,74776.56,0.0,-0.98371,2e-05,1.63224]
[1776667462435,58.4,74776.56,0.0,-0.98371,2e-05,1.63224]
[1776667463221,58.4,74778.96,0.0,-0.98367,2e-05,1.63593]
[1776667464228,58.4,74782.92,0.0,-0.9836,2e-05,1.64198]
[1776667464383,58.4,74782.92,0.0,-0.9836,2e-05,1.64198]
[1776667464439,58.4,74782.92,0.0,-0.9836,2e-05,1.64198]
[1776667465519,58.4,74782.99,0.0,-0.9836,2e-05,1.64212]
[1776667465691,58.4,74782.99,0.0,-0.9836,2e-05,1.64212]
[1776667466242,58.4,74785.6,0.0,-0.98355,2e-05,1.64612]
[1776667469897,58.4,74786.16,0.0,-0.98354,2e-05,1.64707]
[1776667469938,58.4,74786.16,0.0,-0.98354,2e-05,1.64707]
[1776667475304,58.4,74784.98,0.0,-0.98359,2e-05,1.64244]
[1776667475824,58.4,74784.98,0.0,-0.98359,2e-05,1.64244]
[1776667475939,58.4,74784.98,0.0,-0.98359,2e-05,1.64244]
[1776667476867,58.4,74784.98,0.0,-0.98359,2e-05,1.64248]
[1776667476939,58.4,74784.98,0.0,-0.98359,2e-05,1.64248]
[1776667477319,58.4,74784.96,0.0,-0.98359,2e-05,1.64249]
[1776667481347,58.4,74789.56,0.0,-0.98351,2e-05,1.64962]
[1776667482650,58.4,74789.56,0.0,-0.98351,2e-05,1.64962]
[1776667482697,58.4,74789.56,0.0,-0.98351,2e-05,1.64962]
[1776667482751,58.4,74791.83,0.0,-0.98347,2e-05,1.65312]
[1776667484370,58.4,74806.25,0.0,-0.98321,2e-05,1.67523]
[1776667485377,58.45,74814.74,0.0,-0.98298,2e-05,1.69509]
[1776667486383,58.46,74814.06,0.0,-0.98299,2e-05,1.69467]
[1776667488004,58.46,74814.06,0.0,-0.98299,2e-05,1.69467]
[1776667488195,58.46,74814.06,0.0,-0.98299,2e-05,1.69467]
[1776667489175,58.47,74814.07,0.0,-0.98297,2e-05,1.69598]
[1776667489190,58.47,74814.07,0.0,-0.98297,2e-05,1.69598]
[1776667489276,58.47,74813.77,0.0,-0.98297,2e-05,1.69616]
[1776667491200,58.47,74813.74,0.0,-0.98297,2e-05,1.69611]
[1776667491218,58.48,74810.8,0.0,-0.98301,2e-05,1.69283]
[1776667491438,58.48,74810.8,0.0,-0.98301,2e-05,1.69283]
[1776667496098,58.49,74809.54,0.0,-0.98302,2e-05,1.69142]
[1776667496150,58.49,74809.54,0.0,-0.98302,2e-05,1.69142]
[1776667496192,58.49,74809.54,0.0,-0.98302,2e-05,1.69142]
[1776667496199,58.5,74811.85,0.0,-0.98297,2e-05,1.6963]
[1776667496563,58.5,74811.85,0.0,-0.98297,2e-05,1.6963]
[1776667496615,58.5,74811.85,0.0,-0.98297,2e-05,1.6963]
[1776667496690,58.5,74811.85,0.0,-0.98297,2e-05,1.6963]
[1776667496791,58.5,74811.99,0.0,-0.98296,2e-05,1.69715]
[1776667500482,58.52,74805.69,0.0,-0.98305,2e-05,1.68928]
[1776667502048,58.52,74805.69,0.0,-0.98305,2e-05,1.68928]
[1776667502061,58.52,74805.69,0.0,-0.98305,2e-05,1.68928]
[1776667502200,58.52,74805.69,0.0,-0.98305,2e-05,1.68928]
[1776667502259,58.52,74802.87,0.0,-0.9831,2e-05,1.6848]
[1776667502497,58.52,74798.54,0.0,-0.98318,2e-05,1.67812]
[1776667504911,58.52,74798.13,0.0,-0.98317,2e-05,1.67814]
[1776667504940,58.52,74798.13,0.0,-0.98317,2e-05,1.67814]
[1776667504961,58.52,74798.13,0.0,-0.98317,2e-05,1.67814]
[1776667505618,58.53,74797.88,0.0,-0.98316,2e-05,1.67908]
[1776667505707,58.53,74797.88,0.0,-0.98316,2e-05,1.67908]
[1776667505743,58.53,74797.88,0.0,-0.98316,2e-05,1.67908]
[1776667505944,58.53,74797.88,0.0,-0.98316,2e-05,1.67908]
[1776667505971,58.54,74797.88,0.0,-0.98316,2e-05,1.67974]
[1776667506525,58.54,74810.56,0.0,-0.98293,2e-05,1.69935]
[1776667508539,58.55,74810.43,0.0,-0.98292,2e-05,1.70044]
[1776667509515,58.55,74810.43,0.0,-0.98292,2e-05,1.70044]
[1776667509569,58.55,74810.43,0.0,-0.98292,2e-05,1.70044]
[1776667509697,58.55,74810.43,0.0,-0.98292,2e-05,1.70044]
[1776667509856,58.55,74810.43,0.0,-0.98292,2e-05,1.70044]
[1776667509908,58.55,74810.43,0.0,-0.98292,2e-05,1.70044]
[1776667509943,58.55,74810.43,0.0,-0.98292,2e-05,1.70044]
[1776667510004,58.55,74809.96,0.0,-0.98291,2e-05,1.70096]
[1776667515588,58.58,74809.38,0.0,-0.98288,2e-05,1.70316]
[1776667519406,58.59,74808.02,0.0,-0.98289,2e-05,1.70288]
[1776667519442,58.59,74808.02,0.0,-0.98289,2e-05,1.70288]
[1776667519616,58.6,74802.22,0.0,-0.98299,2e-05,1.6944]
[1776667520998,58.6,74802.22,0.0,-0.98299,2e-05,1.6944]
[1776667521043,58.6,74802.22,0.0,-0.98299,2e-05,1.6944]
[1776667521190,58.6,74802.22,0.0,-0.98299,2e-05,1.6944]
[1776667521249,58.6,74799.23,0.0,-0.98304,2e-05,1.6897]
[1776667523485,58.59,74799.48,0.0,-0.98304,2e-05,1.68996]
[1776667523933,58.59,74799.48,0.0,-0.98304,2e-05,1.68996]
[1776667524060,58.59,74799.48,0.0,-0.98304,2e-05,1.68996]
[1776667524188,58.59,74799.48,0.0,-0.98304,2e-05,1.68996]
[1776667524274,58.6,74802.54,0.0,-0.98297,2e-05,1.69533]
[1776667524651,58.6,74805.75,0.0,-0.98291,2e-05,1.70093]
[1776667525817,58.6,74805.75,0.0,-0.98291,2e-05,1.70093]
[1776667525865,58.6,74805.75,0.0,-0.98291,2e-05,1.70093]
[1776667525939,58.6,74805.75,0.0,-0.98291,2e-05,1.70093]
[1776667526019,58.61,74806.49,0.0,-0.98289,2e-05,1.7027]
[1776667527983,58.61,74806.35,0.0,-0.98289,2e-05,1.70239]
[1776667528065,58.61,74806.35,0.0,-0.98289,2e-05,1.70239]
[1776667528201,58.61,74806.35,0.0,-0.98289,2e-05,1.70239]
[1776667528302,58.61,74797.4,0.0,-0.98305,2e-05,1.68844]
[1776667528679,58.61,74795.09,0.0,-0.9831,2e-05,1.68481]
[1776667529637,58.61,74795.09,0.0,-0.9831,2e-05,1.68481]
[1776667529689,58.61,74795.09,0.0,-0.9831,2e-05,1.68481]
[1776667529941,58.61,74795.09,0.0,-0.9831,2e-05,1.68481]
[1776667529953,58.61,74793.17,0.0,-0.98313,2e-05,1.6818]
[1776667531874,58.61,74793.06,0.0,-0.98313,2e-05,1.68158]
[1776667531883,58.61,74793.06,0.0,-0.98313,2e-05,1.68158]
[1776667531943,58.61,74793.06,0.0,-0.98313,2e-05,1.68158]
[1776667538089,58.61,74791.05,0.0,-0.9832,2e-05,1.67531]
[1776667538163,58.61,74791.05,0.0,-0.9832,2e-05,1.67531]
[1776667538193,58.61,74791.05,0.0,-0.9832,2e-05,1.67531]
[1776667539188,58.6,74791.59,0.0,-0.98319,2e-05,1.67594]
[1776667539238,58.6,74791.59,0.0,-0.98319,2e-05,1.67594]
[1776667539290,58.6,74791.11,0.0,-0.9832,2e-05,1.67516]
[1776667539447,58.6,74791.11,0.0,-0.9832,2e-05,1.67516]
[1776667540300,58.6,74791.11,0.0,-0.9832,2e-05,1.67516]
[1776667540439,58.6,74792.16,0.0,-0.98318,2e-05,1.67673]
[1776667540763,58.6,74795.97,0.0,-0.98312,2e-05,1.68255]
[1776667544058,58.6,74796.35,0.0,-0.98311,2e-05,1.68304]
[1776667544106,58.6,74796.35,0.0,-0.98311,2e-05,1.68304]
[1776667544188,58.6,74796.35,0.0,-0.98311,2e-05,1.68304]
[1776667544808,58.6,74796.76,0.0,-0.9831,2e-05,1.68362]
[1776667544857,58.6,74796.76,0.0,-0.9831,2e-05,1.68362]
[1776667544938,58.6,74796.76,0.0,-0.9831,2e-05,1.68362]
[1776667544958,58.6,74798.23,0.0,-0.98308,2e-05,1.68584]
[1776667545799,58.6,74795.54,0.0,-0.98313,2e-05,1.68164]
[1776667547813,58.6,74793.3,0.0,-0.98317,2e-05,1.6781]
[1776667550489,58.6,74792.96,0.0,-0.98317,2e-05,1.6775]
[1776667550541,58.6,74792.96,0.0,-0.98317,2e-05,1.6775]
[1776667550700,58.6,74792.96,0.0,-0.98317,2e-05,1.6775]
[1776667551600,58.6,74791.55,0.0,-0.9832,2e-05,1.6753]
[1776667551652,58.6,74791.55,0.0,-0.9832,2e-05,1.6753]
[1776667551691,58.6,74791.55,0.0,-0.9832,2e-05,1.6753]
[1776667552286,58.6,74790.56,0.0,-0.98322,2e-05,1.67375]
[1776667557882,58.6,74785.92,0.0,-0.9833,2e-05,1.66647]
[1776667558620,58.6,74785.92,0.0,-0.9833,2e-05,1.66647]
[1776667558627,58.6,74785.92,0.0,-0.9833,2e-05,1.66647]
[1776667558696,58.6,74785.92,0.0,-0.9833,2e-05,1.66647]
[1776667560813,58.6,74785.94,0.0,-0.9833,2e-05,1.66646]
[1776667560866,58.6,74785.94,0.0,-0.9833,2e-05,1.66646]
[1776667560937,58.6,74785.94,0.0,-0.9833,2e-05,1.66646]
[1776667561032,58.6,74786.02,0.0,-0.9833,2e-05,1.66657]
[1776667566946,58.6,74787.22,0.0,-0.98328,2e-05,1.66829]
[1776667567925,58.6,74787.22,0.0,-0.98328,2e-05,1.66829]
[1776667567932,58.6,74787.22,0.0,-0.98328,2e-05,1.66829]
[1776667568189,58.6,74787.22,0.0,-0.98328,2e-05,1.66829]
[1776667569064,58.6,74786.78,0.0,-0.98329,2e-05,1.66759]
[1776667569084,58.6,74786.78,0.0,-0.98329,2e-05,1.66759]
[1776667569214,58.6,74786.78,0.0,-0.98329,2e-05,1.66759]
[1776667569362,58.6,74786.78,0.0,-0.98329,2e-05,1.66759]
[1776667569436,58.6,74786.78,0.0,-0.98329,2e-05,1.66759]
[1776667569267,58.6,74786.9,0.0,-0.98329,2e-05,1.66776]
[1776667569967,58.6,74780.64,0.0,-0.9834,2e-05,1.65818]
[1776667571981,58.6,74784.12,0.0,-0.98334,2e-05,1.66349]
[1776667573219,58.6,74784.12,0.0,-0.98334,2e-05,1.66349]
[1776667573263,58.6,74784.12,0.0,-0.98334,2e-05,1.66349]
[1776667573438,58.6,74784.12,0.0,-0.98334,2e-05,1.66349]
[1776667573390,58.6,74785.8,0.0,-0.98331,2e-05,1.66605]
[1776667578625,58.6,74784.81,0.0,-0.98333,2e-05,1.66445]
[1776667578663,58.6,74784.81,0.0,-0.98333,2e-05,1.66445]
[1776667578693,58.6,74784.81,0.0,-0.98333,2e-05,1.66445]
[1776667579032,58.6,74784.58,0.0,-0.98333,2e-05,1.66408]
[1776667583060,58.59,74780.29,0.0,-0.98341,2e-05,1.65749]
[1776667584067,58.59,74772.73,0.0,-0.98354,2e-05,1.646]
[1776667584789,58.59,74772.73,0.0,-0.98354,2e-05,1.646]
[1776667584798,58.59,74772.73,0.0,-0.98354,2e-05,1.646]
[1776667584941,58.59,74772.73,0.0,-0.98354,2e-05,1.646]
[1776667585074,58.59,74773.72,0.0,-0.98352,2e-05,1.64751]
[1776667590110,58.6,74772.01,0.0,-0.98355,2e-05,1.64499]
[1776667591022,58.6,74772.01,0.0,-0.98355,2e-05,1.64499]
[1776667591055,58.6,74772.01,0.0,-0.98355,2e-05,1.64499]
[1776667591202,58.6,74772.01,0.0,-0.98355,2e-05,1.64499]
[1776667591298,58.6,74769.48,0.0,-0.98362,2e-05,1.63813]
[1776667592124,58.6,74766.65,0.0,-0.98367,2e-05,1.63389]
[1776667593130,58.6,74763.65,0.0,-0.98372,2e-05,1.62941]
[1776667596152,58.6,74765.68,0.0,-0.98368,2e-05,1.63301]
[1776667597445,58.6,74765.68,0.0,-0.98368,2e-05,1.63301]
[1776667597493,58.6,74765.04,0.0,-0.98369,2e-05,1.63209]
[1776667597689,58.6,74765.04,0.0,-0.98369,2e-05,1.63209]
[1776667598165,58.6,74764.51,0.0,-0.9837,2e-05,1.63133]
[1776667604208,58.6,74763.47,0.0,-0.98372,2e-05,1.62998]
[1776667605233,58.6,74763.47,0.0,-0.98372,2e-05,1.62998]
[1776667605283,58.6,74763.47,0.0,-0.98372,2e-05,1.62998]
[1776667605439,58.6,74763.47,0.0,-0.98372,2e-05,1.62998]
[1776667605339,58.6,74763.46,0.0,-0.98372,2e-05,1.63001]
[1776667607229,58.6,74766.87,0.0,-0.98366,2e-05,1.63521]
[1776667612264,58.6,74767.19,0.0,-0.98365,2e-05,1.63581]
[1776667612944,58.6,74767.19,0.0,-0.98365,2e-05,1.63581]
[1776667612996,58.6,74767.19,0.0,-0.98365,2e-05,1.63581]
[1776667613192,58.6,74767.19,0.0,-0.98365,2e-05,1.63581]
[1776667613271,58.6,74766.86,0.0,-0.98365,2e-05,1.63534]
[1776667619313,58.61,74767.27,0.0,-0.98365,2e-05,1.63611]
[1776667619504,58.61,74767.27,0.0,-0.98365,2e-05,1.63611]
[1776667619557,58.61,74767.27,0.0,-0.98365,2e-05,1.63611]
[1776667619691,58.61,74767.27,0.0,-0.98365,2e-05,1.63611]
[1776667620320,58.61,74767.15,0.0,-0.98365,2e-05,1.63596]
[1776667624348,58.61,74763.78,0.0,-0.9837,2e-05,1.63099]
[1776667624893,58.61,74763.78,0.0,-0.9837,2e-05,1.63099]
[1776667624937,58.61,74763.78,0.0,-0.9837,2e-05,1.63099]
[1776667624945,58.61,74763.78,0.0,-0.9837,2e-05,1.63099]
[1776667625050,58.61,74763.78,0.0,-0.9837,2e-05,1.63099]
[1776667625188,58.61,74763.78,0.0,-0.9837,2e-05,1.63099]
[1776667625355,58.61,74763.87,0.0,-0.9837,2e-05,1.63116]
[1776667628376,58.61,74761.64,0.0,-0.98374,2e-05,1.62792]
[1776667632875,58.61,74759.99,0.0,-0.98377,2e-05,1.62562]
[1776667632928,58.61,74759.99,0.0,-0.98377,2e-05,1.62562]
[1776667632944,58.61,74759.99,0.0,-0.98377,2e-05,1.62562]
[1776667633411,58.61,74755.59,0.0,-0.98384,2e-05,1.61908]
[1776667634417,58.61,74752.24,0.0,-0.9839,2e-05,1.61414]
[1776667636431,58.61,74756.98,0.0,-0.98382,2e-05,1.62136]
[1776667636740,58.61,74756.98,0.0,-0.98382,2e-05,1.62136]
[1776667636943,58.61,74756.98,0.0,-0.98382,2e-05,1.62136]
[1776667636973,58.61,74756.98,0.0,-0.98382,2e-05,1.62136]
[1776667637438,58.62,74758.07,0.0,-0.98379,2e-05,1.62352]
[1776667639267,58.62,74758.77,0.0,-0.98378,2e-05,1.62463]
[1776667639453,58.62,74764.24,0.0,-0.98368,2e-05,1.63289]
[1776667640464,58.62,74767.75,0.0,-0.98362,2e-05,1.63822]
[1776667641568,58.62,74767.32,0.0,-0.98363,2e-05,1.6376]
[1776667641620,58.62,74767.32,0.0,-0.98363,2e-05,1.6376]
[1776667642474,58.62,74767.85,0.0,-0.98362,2e-05,1.63843]
[1776667642689,58.62,74767.85,0.0,-0.98362,2e-05,1.63843]
[1776667643481,58.62,74767.89,0.0,-0.98362,2e-05,1.63851]
[1776667644488,58.62,74783.96,0.0,-0.98334,2e-05,1.66294]
[1776667645495,58.62,74791.12,0.0,-0.98321,2e-05,1.67388]
[1776667646501,58.62,74791.74,0.0,-0.9832,2e-05,1.67479]
[1776667651670,58.62,74791.08,0.0,-0.98321,2e-05,1.67363]
[1776667651688,58.62,74791.08,0.0,-0.98321,2e-05,1.67363]
[1776667652134,58.62,74791.27,0.0,-0.98324,2e-05,1.67077]
[1776667653290,58.62,74791.27,0.0,-0.98324,2e-05,1.67077]
[1776667656215,58.61,74792.5,0.0,-0.98322,2e-05,1.67259]
[1776667656287,58.61,74794.25,0.0,-0.98319,2e-05,1.67521]
[1776667658586,58.61,74799.77,0.0,-0.98309,2e-05,1.68362]
[1776667659593,58.61,74802.78,0.0,-0.98304,2e-05,1.68823]
[1776667661607,58.61,74801.92,0.0,-0.98305,2e-05,1.68678]
[1776667666642,58.61,74801.28,0.0,-0.98307,2e-05,1.68552]
[1776667667652,58.61,74808.12,0.0,-0.98295,2e-05,1.69604]
[1776667668659,58.61,74816.55,0.0,-0.9828,2e-05,1.7091]
[1776667669666,58.61,74821.01,0.0,-0.98272,2e-05,1.716]
[1776667670673,58.61,74825.74,0.0,-0.98263,2e-05,1.72332]
[1776667671680,58.61,74830.64,0.0,-0.98254,2e-05,1.73092]
[1776667673694,58.61,74830.86,0.0,-0.98254,2e-05,1.73102]
[1776667675478,58.61,74826.54,0.0,-0.98261,2e-05,1.72536]
[1776667680444,58.7,74829.41,0.0,-0.98243,2e-05,1.74083]
[1776667685777,58.69,74829.06,0.0,-0.98244,2e-05,1.73937]
[1776667689806,58.69,74834.82,0.0,-0.98233,2e-05,1.74859]
[1776667691820,58.7,74837.64,0.0,-0.98227,2e-05,1.75414]
[1776667692839,58.7,74844.66,0.0,-0.98214,2e-05,1.76533]
[1776667693836,58.71,74851.97,0.0,-0.98199,2e-05,1.77808]
[1776667694843,58.71,74844.46,0.0,-0.98212,2e-05,1.76654]
[1776667695851,58.75,74831.41,0.0,-0.98231,2e-05,1.75079]
[1776667696858,58.75,74824.39,0.0,-0.98243,2e-05,1.74022]
[1776667698400,58.75,74822.82,0.0,-0.98245,2e-05,1.73829]
[1776667699879,58.75,74824.83,0.0,-0.98242,2e-05,1.74115]
[1776667704915,58.75,74822.8,0.0,-0.98247,2e-05,1.73716]
[1776667705922,58.75,74824.39,0.0,-0.98244,2e-05,1.73952]
[1776667708943,58.74,74832.59,0.0,-0.98229,2e-05,1.75201]
[1776667709951,58.75,74841.94,0.0,-0.98211,2e-05,1.76743]
[1776667710791,58.75,74841.94,0.0,-0.98211,2e-05,1.76743]
[1776667710797,58.75,74841.94,0.0,-0.98211,2e-05,1.76743]
[1776667710941,58.75,74841.94,0.0,-0.98211,2e-05,1.76743]
[1776667710957,58.75,74845.43,0.0,-0.98204,2e-05,1.77351]
[1776667711965,58.75,74847.56,0.0,-0.98203,2e-05,1.7742]
[1776667715993,58.77,74845.73,0.0,-0.98204,2e-05,1.77323]
[1776667721028,58.76,74846.14,0.0,-0.98204,2e-05,1.7735]
[1776667726063,58.78,74846.48,0.0,-0.982,2e-05,1.77648]
[1776667729089,58.79,74844.84,0.0,-0.98201,2e-05,1.77531]
[1776667730095,58.8,74840.49,0.0,-0.98209,2e-05,1.76883]
[1776667733118,58.81,74838.14,0.0,-0.98212,2e-05,1.76656]
[1776667737146,58.82,74836.12,0.0,-0.98213,2e-05,1.76532]
[1776667739160,58.83,74834.18,0.0,-0.98215,2e-05,1.76322]
[1776667744195,58.84,74833.2,0.0,-0.98215,2e-05,1.76343]
[1776667746209,58.84,74830.43,0.0,-0.98221,2e-05,1.7586]
[1776667747216,58.84,74813.85,0.0,-0.98252,2e-05,1.7322]
[1776667748224,58.84,74808.88,0.0,-0.98261,2e-05,1.72424]
[1776667751245,58.83,74806.64,0.0,-0.98265,2e-05,1.7203]
[1776667752252,58.83,74798.97,0.0,-0.9828,2e-05,1.70821]
[1776667753259,58.83,74796.43,0.0,-0.98284,2e-05,1.70415]
[1776667758294,58.83,74796.08,0.0,-0.98286,2e-05,1.70307]
[1776667761315,58.83,74794.03,0.0,-0.9829,2e-05,1.69958]
[1776667763329,58.82,74792.08,0.0,-0.98293,2e-05,1.69637]
[1776667766350,58.82,74795.74,0.0,-0.98287,2e-05,1.70176]
[1776667767357,58.82,74803.25,0.0,-0.98274,2e-05,1.71334]
[1776667768364,58.82,74806.98,0.0,-0.98267,2e-05,1.71904]
[1776667772391,58.82,74804.39,0.0,-0.98275,2e-05,1.71135]
[1776667773398,58.82,74802.35,0.0,-0.98279,2e-05,1.70807]
[1776667778434,58.81,74801.85,0.0,-0.98281,2e-05,1.70676]
[1776667781455,58.81,74799.89,0.0,-0.98285,2e-05,1.70342]
[1776667782462,58.81,74798.39,0.0,-0.98287,2e-05,1.70099]
[1776667784476,58.81,74794.99,0.0,-0.98294,2e-05,1.69555]
[1776667786490,58.81,74792.29,0.0,-0.98299,2e-05,1.69121]
[1776667791524,58.8,74791.58,0.0,-0.983,2e-05,1.68975]
[1776667796561,58.8,74791.51,0.0,-0.98301,2e-05,1.68929]
[1776667802604,58.8,74787.04,0.0,-0.98309,2e-05,1.682]
[1776667803610,58.8,74778.3,0.0,-0.98325,2e-05,1.66855]
[1776667804618,58.8,74777.55,0.0,-0.98326,2e-05,1.66737]
[1776667806632,58.8,74775.86,0.0,-0.98329,2e-05,1.66473]
[1776667809653,58.8,74774.34,0.0,-0.98332,2e-05,1.66233]
[1776667817709,58.79,74773.8,0.0,-0.98333,2e-05,1.6613]
[1776667822750,58.79,74772.98,0.0,-0.98335,2e-05,1.65992]
[1776667823756,58.79,74766.54,0.0,-0.98346,2e-05,1.65012]
[1776667824763,58.79,74764.74,0.0,-0.98349,2e-05,1.64738]
[1776667826777,58.79,74761.59,0.0,-0.98355,2e-05,1.6426]
[1776667828791,58.79,74759.14,0.0,-0.98359,2e-05,1.63891]
[1776667829797,58.79,74757.47,0.0,-0.98362,2e-05,1.6364]
[1776667831812,58.79,74754.64,0.0,-0.9837,2e-05,1.62913]
[1776667836848,58.79,74752.91,0.0,-0.98373,2e-05,1.62665]
[1776667837853,58.79,74746.31,0.0,-0.98384,2e-05,1.6168]
[1776667839868,58.8,74745.23,0.0,-0.98385,2e-05,1.61563]
[1776667840875,58.8,74743.49,0.0,-0.98388,2e-05,1.61343]
[1776667844903,58.81,74748.46,0.0,-0.98378,2e-05,1.62177]
[1776667847924,58.81,74746.93,0.0,-0.98381,2e-05,1.61958]
[1776667850945,58.81,74743.16,0.0,-0.98387,2e-05,1.61405]
[1776667851952,58.81,74741.07,0.0,-0.98391,2e-05,1.61098]
[1776667852795,58.81,74741.07,0.0,-0.98391,2e-05,1.61098]
[1776667852847,58.81,74741.07,0.0,-0.98391,2e-05,1.61098]
[1776667852935,58.81,74741.07,0.0,-0.98391,2e-05,1.61098]
[1776667853036,58.81,74739.56,0.0,-0.98393,2e-05,1.60883]
[1776667859001,58.81,74738.74,0.0,-0.98394,2e-05,1.60792]
[1776667865056,58.82,74739.1,0.0,-0.98393,2e-05,1.60878]
[1776667866623,58.82,74743.51,0.0,-0.98386,2e-05,1.61539]
[1776667872106,58.82,74743.68,0.0,-0.98385,2e-05,1.61589]
[1776667878148,58.82,74743.09,0.0,-0.98386,2e-05,1.61527]
[1776667880162,58.82,74740.63,0.0,-0.9839,2e-05,1.61171]
[1776667885197,58.82,74741.31,0.0,-0.98388,2e-05,1.61298]
[1776667890233,58.82,74740.37,0.0,-0.9839,2e-05,1.61183]
[1776667895268,58.83,74740.55,0.0,-0.98392,2e-05,1.60934]
[1776667902317,58.83,74739.25,0.0,-0.98394,2e-05,1.6078]
[1776667907352,58.83,74737.59,0.0,-0.98396,2e-05,1.60563]
[1776667919436,58.83,74727.38,0.0,-0.98413,2e-05,1.59077]
[1776667920443,58.83,74724.71,0.0,-0.98418,2e-05,1.58693]
[1776667924472,58.84,74723.16,0.0,-0.9842,2e-05,1.58502]
[1776667925479,58.84,74725.55,0.0,-0.98416,2e-05,1.58863]
[1776667928739,58.84,74733.99,0.0,-0.98401,2e-05,1.60135]
[1776667929507,58.84,74736.3,0.0,-0.98397,2e-05,1.60484]
[1776667931521,58.84,74742.2,0.0,-0.98387,2e-05,1.61372]
[1776667936555,58.84,74738.22,0.0,-0.98393,2e-05,1.60805]
[1776667937563,58.84,74736.67,0.0,-0.98396,2e-05,1.60581]
[1776667942597,58.85,74740.1,0.0,-0.9839,2e-05,1.61124]
[1776667944612,58.85,74743.1,0.0,-0.98384,2e-05,1.61581]
[1776667950654,58.85,74742.62,0.0,-0.98385,2e-05,1.61541]
[1776667956696,58.85,74742.45,0.0,-0.98388,2e-05,1.61249]
[1776667961731,58.86,74742.51,0.0,-0.98387,2e-05,1.61289]
[1776667963744,58.86,74738.92,0.0,-0.98393,2e-05,1.60768]
[1776667964752,58.86,74734.93,0.0,-0.984,2e-05,1.60184]
[1776667965759,58.86,74732.13,0.0,-0.98405,2e-05,1.59778]
[1776667970794,58.86,74731.52,0.0,-0.98405,2e-05,1.59731]
[1776667975872,58.86,74731.3,0.0,-0.98405,2e-05,1.59733]
[1776667981871,58.87,74735.94,0.0,-0.98397,2e-05,1.60481]
[1776667983885,58.87,74738.18,0.0,-0.98393,2e-05,1.60828]
[1776667987912,58.87,74739.93,0.0,-0.98389,2e-05,1.61116]
[1776667992215,58.87,74741.43,0.0,-0.98386,2e-05,1.61372]
[1776667997983,58.88,74740.12,0.0,-0.98388,2e-05,1.61209]
[1776668003018,58.88,74739.98,0.0,-0.98388,2e-05,1.61222]
[1776668008053,58.88,74739.94,0.0,-0.98388,2e-05,1.6125]
[1776668014095,58.89,74740.11,0.0,-0.9839,2e-05,1.61017]
[1776668018123,58.89,74748.16,0.0,-0.98376,2e-05,1.62247]
[1776668019129,58.89,74752.45,0.0,-0.98368,2e-05,1.62902]
[1776668023158,58.89,74750.39,0.0,-0.98371,2e-05,1.62609]
[1776668024165,58.89,74745.59,0.0,-0.9838,2e-05,1.61896]
[1776668029204,58.89,74750.04,0.0,-0.98372,2e-05,1.62587]
[1776668034239,58.89,74750.38,0.0,-0.98371,2e-05,1.62659]
[1776668039275,58.9,74748.44,0.0,-0.98374,2e-05,1.62391]
[1776668044310,58.9,74748.5,0.0,-0.98374,2e-05,1.62423]
[1776668046324,58.9,74751.84,0.0,-0.98368,2e-05,1.62932]
[1776668048338,58.9,74754.13,0.0,-0.98364,2e-05,1.63283]
[1776668049345,58.9,74765.83,0.0,-0.98343,2e-05,1.6505]
[1776668050352,58.9,74765.77,0.0,-0.98343,2e-05,1.65041]
[1776668051359,58.9,74770.0,0.0,-0.98336,2e-05,1.65683]
[1776668052366,58.9,74775.4,0.0,-0.98326,2e-05,1.66504]
[1776668057400,58.9,74774.48,0.0,-0.98328,2e-05,1.66353]
[1776668058408,58.9,74772.98,0.0,-0.98331,2e-05,1.66122]
[1776668063662,58.9,74773.8,0.0,-0.98329,2e-05,1.66242]
[1776668066464,58.9,74771.87,0.0,-0.98333,2e-05,1.65942]
[1776668068477,58.9,74765.6,0.0,-0.98344,2e-05,1.64989]
[1776668069485,58.9,74763.88,0.0,-0.98347,2e-05,1.64729]
[1776668070492,58.9,74754.26,0.0,-0.98364,2e-05,1.63281]
[1776668071499,58.9,74752.71,0.0,-0.98369,2e-05,1.62748]
[1776668073512,58.9,74745.53,0.0,-0.98381,2e-05,1.61684]
[1776668074520,58.9,74743.65,0.0,-0.98385,2e-05,1.61411]
[1776668075527,58.9,74741.4,0.0,-0.98388,2e-05,1.61083]
[1776668081064,58.9,74740.59,0.0,-0.98389,2e-05,1.60993]
[1776668084612,58.92,74738.64,0.0,-0.9839,2e-05,1.60938]
[1776668090654,58.94,74738.93,0.0,-0.98387,2e-05,1.61225]
[1776668093674,58.94,74737.25,0.0,-0.98389,2e-05,1.60996]
[1776668098710,58.94,74737.14,0.0,-0.98389,2e-05,1.61015]
[1776668100701,58.94,74737.14,0.0,-0.98389,2e-05,1.61015]
[1776668100724,58.95,74736.84,0.0,-0.98389,2e-05,1.60985]
[1776668105759,58.96,74735.17,0.0,-0.9839,2e-05,1.60907]
[1776668107774,58.97,74732.2,0.0,-0.98394,2e-05,1.6055]
[1776668108693,58.97,74732.2,0.0,-0.98394,2e-05,1.6055]
[1776668112435,58.99,74729.91,0.0,-0.98394,2e-05,1.60545]
[1776668112690,58.99,74729.91,0.0,-0.98394,2e-05,1.60545]
[1776668112809,59.0,74730.2,0.0,-0.98393,2e-05,1.60669]
[1776668117848,59.01,74731.09,0.0,-0.9839,2e-05,1.60912]
[1776668120695,59.01,74731.22,0.0,-0.9839,2e-05,1.60947]
[1776668125899,59.01,74733.24,0.0,-0.98386,2e-05,1.61291]
[1776668128787,59.01,74733.2,0.0,-0.98386,2e-05,1.61299]
[1776668128843,59.01,74733.2,0.0,-0.98386,2e-05,1.61299]
[1776668128941,59.01,74733.2,0.0,-0.98386,2e-05,1.61299]
[1776668129046,59.01,74732.89,0.0,-0.98386,2e-05,1.6126]
[1776668129186,59.01,74732.89,0.0,-0.98386,2e-05,1.6126]
[1776668129928,59.01,74732.71,0.0,-0.98386,2e-05,1.6124]
[1776668134962,59.02,74732.35,0.0,-0.98389,2e-05,1.60922]
[1776668136977,59.02,74736.34,0.0,-0.98382,2e-05,1.6153]
[1776668137984,59.02,74741.1,0.0,-0.98374,2e-05,1.62245]
[1776668138448,59.02,74741.1,0.0,-0.98374,2e-05,1.62245]
[1776668138493,59.02,74741.1,0.0,-0.98374,2e-05,1.62245]
[1776668138693,59.02,74741.1,0.0,-0.98374,2e-05,1.62245]
[1776668138987,59.02,74741.1,0.0,-0.98374,2e-05,1.62245]
[1776668139045,59.02,74741.1,0.0,-0.98374,2e-05,1.62245]
[1776668138991,59.02,74739.77,0.0,-0.98376,2e-05,1.62053]
[1776668139202,59.02,74739.77,0.0,-0.98376,2e-05,1.62053]
[1776668139998,59.02,74733.27,0.0,-0.98387,2e-05,1.61092]
[1776668142012,59.02,74731.0,0.0,-0.98391,2e-05,1.60771]
[1776668143133,59.02,74730.75,0.0,-0.98391,2e-05,1.60742]
[1776668143141,59.02,74730.75,0.0,-0.98391,2e-05,1.60742]
[1776668143198,59.02,74730.75,0.0,-0.98391,2e-05,1.60742]
[1776668145410,59.02,74730.22,0.0,-0.98392,2e-05,1.60672]
[1776668145435,59.02,74730.22,0.0,-0.98392,2e-05,1.60672]
[1776668145459,59.02,74730.22,0.0,-0.98392,2e-05,1.60672]
[1776668146040,59.02,74728.83,0.0,-0.98394,2e-05,1.60483]
[1776668149035,59.02,74728.79,0.0,-0.98394,2e-05,1.60494]
[1776668149087,59.03,74728.91,0.0,-0.98394,2e-05,1.6052]
[1776668149196,59.03,74728.91,0.0,-0.98394,2e-05,1.6052]
[1776668149294,59.03,74728.91,0.0,-0.98394,2e-05,1.60529]
[1776668152509,59.03,74729.82,0.0,-0.98392,2e-05,1.60672]
[1776668152561,59.03,74729.82,0.0,-0.98392,2e-05,1.60672]
[1776668152688,59.03,74729.82,0.0,-0.98392,2e-05,1.60672]
[1776668152789,59.03,74734.54,0.0,-0.98384,2e-05,1.61387]
[1776668153089,59.03,74737.23,0.0,-0.98379,2e-05,1.61787]
[1776668154704,59.03,74737.23,0.0,-0.98379,2e-05,1.61787]
[1776668154754,59.03,74737.23,0.0,-0.98379,2e-05,1.61787]
[1776668154937,59.03,74737.23,0.0,-0.98379,2e-05,1.61787]
[1776668157680,59.03,74736.6,0.0,-0.9838,2e-05,1.61712]
[1776668157697,59.03,74736.6,0.0,-0.9838,2e-05,1.61712]
[1776668157732,59.03,74736.6,0.0,-0.9838,2e-05,1.61712]
[1776668157781,59.03,74734.64,0.0,-0.98384,2e-05,1.61434]
[1776668159132,59.03,74731.74,0.0,-0.98388,2e-05,1.6101]
[1776668164509,59.03,74730.77,0.0,-0.9839,2e-05,1.60897]
[1776668164553,59.03,74730.77,0.0,-0.9839,2e-05,1.60897]
[1776668164691,59.03,74730.77,0.0,-0.9839,2e-05,1.60897]
[1776668164713,59.03,74730.77,0.0,-0.9839,2e-05,1.60897]
[1776668164792,59.03,74725.31,0.0,-0.98399,2e-05,1.60105]
[1776668167204,59.04,74724.59,0.0,-0.984,2e-05,1.60008]
[1776668167449,59.04,74724.59,0.0,-0.984,2e-05,1.60008]
[1776668168197,59.04,74715.22,0.0,-0.98416,2e-05,1.58648]
[1776668169204,59.04,74711.88,0.0,-0.98421,2e-05,1.58168]
[1776668170211,59.04,74710.21,0.0,-0.98424,2e-05,1.57936]
[1776668171970,59.04,74710.21,0.0,-0.98424,2e-05,1.57936]
[1776668172021,59.04,74710.21,0.0,-0.98424,2e-05,1.57936]
[1776668172133,59.04,74710.08,0.0,-0.98424,2e-05,1.57941]
[1776668172187,59.04,74710.08,0.0,-0.98424,2e-05,1.57941]
[1776668172194,59.04,74710.08,0.0,-0.98424,2e-05,1.57941]
[1776668172436,59.04,74710.08,0.0,-0.98424,2e-05,1.57941]
[1776668172538,59.04,74709.9,0.0,-0.98424,2e-05,1.57928]
[1776668176253,59.04,74702.45,0.0,-0.98436,2e-05,1.5688]
[1776668178270,59.05,74693.89,0.0,-0.9845,2e-05,1.55667]
[1776668179277,59.05,74687.71,0.0,-0.9846,2e-05,1.54791]
[1776668181290,59.05,74684.79,0.0,-0.98464,2e-05,1.54422]
[1776668183932,59.07,74683.68,0.0,-0.98464,2e-05,1.54443]
[1776668183958,59.08,74701.38,0.0,-0.98432,2e-05,1.5718]
[1776668184312,59.08,74713.67,0.0,-0.98412,2e-05,1.58975]
[1776668185522,59.09,74752.75,0.0,-0.98343,2e-05,1.64925]
[1776668187167,59.09,74767.43,0.0,-0.98317,2e-05,1.67162]
[1776668187338,59.09,74786.18,0.0,-0.98284,2e-05,1.7004]
[1776668188448,59.09,74786.18,0.0,-0.98284,2e-05,1.7004]
[1776668188509,59.09,74776.29,0.0,-0.98301,2e-05,1.68513]
[1776668189822,59.09,74776.29,0.0,-0.98301,2e-05,1.68513]
[1776668189832,59.09,74756.2,0.0,-0.98337,2e-05,1.65437]
[1776668190365,59.09,74753.33,0.0,-0.98342,2e-05,1.65003]
[1776668191858,59.09,74753.33,0.0,-0.98342,2e-05,1.65003]
[1776668191930,59.09,74754.22,0.0,-0.98344,2e-05,1.64828]
[1776668192379,59.09,74762.02,0.0,-0.9833,2e-05,1.66008]
[1776668194393,59.15,74759.29,0.0,-0.98326,2e-05,1.66338]
[1776668195401,59.15,74763.71,0.0,-0.98317,2e-05,1.67075]
[1776668196407,59.2,74782.19,0.0,-0.98277,2e-05,1.70565]
[1776668197414,59.25,74779.15,0.0,-0.98275,2e-05,1.70726]
[1776668198434,59.26,74783.43,0.0,-0.98266,2e-05,1.71446]
[1776668199431,59.25,74796.46,0.0,-0.98243,2e-05,1.73465]
[1776668201445,59.26,74794.03,0.0,-0.98246,2e-05,1.73196]
[1776668202452,59.27,74784.05,0.0,-0.98263,2e-05,1.71749]
[1776668203459,59.27,74775.59,0.0,-0.98278,2e-05,1.70439]
[1776668204466,59.28,74773.68,0.0,-0.98281,2e-05,1.70201]
[1776668205473,59.27,74775.69,0.0,-0.98277,2e-05,1.7049]
[1776668206480,59.27,74778.25,0.0,-0.98273,2e-05,1.70874]
[1776668207487,59.27,74774.81,0.0,-0.98279,2e-05,1.70331]
[1776668208494,59.27,74771.95,0.0,-0.98285,2e-05,1.6988]
[1776668213530,59.27,74772.77,0.0,-0.98284,2e-05,1.69955]
[1776668215543,59.27,74783.16,0.0,-0.98265,2e-05,1.7154]
[1776668216549,59.27,74780.22,0.0,-0.98271,2e-05,1.71071]
[1776668220014,59.26,74779.66,0.0,-0.98272,2e-05,1.7096]
[1776668220205,59.26,74781.62,0.0,-0.98269,2e-05,1.71251]
[1776668220749,59.26,74781.62,0.0,-0.98269,2e-05,1.71251]
[1776668220935,59.26,74781.62,0.0,-0.98269,2e-05,1.71251]
[1776668221036,59.26,74780.6,0.0,-0.98271,2e-05,1.7108]
[1776668221586,59.26,74773.73,0.0,-0.98283,2e-05,1.70007]
[1776668222593,59.26,74764.3,0.0,-0.983,2e-05,1.68548]
[1776668223600,59.26,74761.63,0.0,-0.98305,2e-05,1.68132]
[1776668227628,59.26,74771.48,0.0,-0.98288,2e-05,1.69613]
[1776668228635,59.26,74775.08,0.0,-0.98281,2e-05,1.70158]
[1776668229642,59.26,74777.61,0.0,-0.98277,2e-05,1.70538]
[1776668231655,59.25,74774.9,0.0,-0.98282,2e-05,1.70097]
[1776668232891,59.25,74774.9,0.0,-0.98282,2e-05,1.70097]
[1776668232938,59.25,74774.9,0.0,-0.98282,2e-05,1.70097]
[1776668232943,59.25,74774.9,0.0,-0.98282,2e-05,1.70097]
[1776668233538,59.25,74774.0,0.0,-0.98284,2e-05,1.69948]
[1776668233540,59.25,74774.0,0.0,-0.98284,2e-05,1.69948]
[1776668233695,59.25,74774.0,0.0,-0.98284,2e-05,1.69948]
[1776668233783,59.25,74770.82,0.0,-0.9829,2e-05,1.69448]
[1776668236096,59.25,74770.02,0.0,-0.98291,2e-05,1.69316]
[1776668236190,59.25,74768.34,0.0,-0.98294,2e-05,1.69048]
[1776668236691,59.25,74770.42,0.0,-0.98291,2e-05,1.69359]
[1776668237893,59.25,74770.42,0.0,-0.98291,2e-05,1.69359]
[1776668237935,59.25,74770.42,0.0,-0.98291,2e-05,1.69359]
[1776668237945,59.25,74770.42,0.0,-0.98291,2e-05,1.69359]
[1776668238039,59.25,74772.38,0.0,-0.98287,2e-05,1.69651]
[1776668238775,59.25,74772.38,0.0,-0.98287,2e-05,1.69651]
[1776668238937,59.25,74772.38,0.0,-0.98287,2e-05,1.69651]
[1776668239003,59.25,74777.34,0.0,-0.98278,2e-05,1.70406]
[1776668239234,59.25,74777.34,0.0,-0.98278,2e-05,1.70406]
[1776668239332,59.25,74777.34,0.0,-0.98278,2e-05,1.70406]
[1776668239435,59.25,74777.34,0.0,-0.98278,2e-05,1.70406]
[1776668241729,59.25,74774.32,0.0,-0.98284,2e-05,1.69907]
[1776668242735,59.25,74784.36,0.0,-0.98266,2e-05,1.71448]
[1776668243744,59.24,74790.68,0.0,-0.98255,2e-05,1.72418]
[1776668245402,59.24,74789.65,0.0,-0.98257,2e-05,1.72243]
[1776668245406,59.24,74789.65,0.0,-0.98257,2e-05,1.72243]
[1776668245438,59.24,74789.65,0.0,-0.98257,2e-05,1.72243]
[1776668245756,59.24,74786.63,0.0,-0.98263,2e-05,1.71759]
[1776668246425,59.24,74786.63,0.0,-0.98263,2e-05,1.71759]
[1776668246437,59.24,74786.63,0.0,-0.98263,2e-05,1.71759]
[1776668246527,59.24,74786.63,0.0,-0.98263,2e-05,1.71759]
[1776668246763,59.24,74785.2,0.0,-0.98265,2e-05,1.71524]
[1776668247770,59.24,74778.72,0.0,-0.98277,2e-05,1.70508]
[1776668248511,59.24,74778.72,0.0,-0.98277,2e-05,1.70508]
[1776668248558,59.24,74778.72,0.0,-0.98277,2e-05,1.70508]
[1776668248563,59.24,74778.72,0.0,-0.98277,2e-05,1.70508]
[1776668248697,59.24,74778.72,0.0,-0.98277,2e-05,1.70508]
[1776668248777,59.24,74777.89,0.0,-0.98279,2e-05,1.70368]
[1776668249784,59.24,74803.15,0.0,-0.98233,2e-05,1.74292]
[1776668250796,59.24,74812.07,0.0,-0.98217,2e-05,1.7568]
[1776668251803,59.24,74805.44,0.0,-0.98232,2e-05,1.74296]
[1776668252498,59.24,74805.44,0.0,-0.98232,2e-05,1.74296]
[1776668253265,59.23,74805.41,0.0,-0.98233,2e-05,1.74273]
[1776668253630,59.23,74805.41,0.0,-0.98233,2e-05,1.74273]
[1776668253737,59.23,74805.41,0.0,-0.98233,2e-05,1.74273]
[1776668253817,59.24,74813.72,0.0,-0.98217,2e-05,1.75636]
[1776668254824,59.24,74814.78,0.0,-0.98215,2e-05,1.75784]
[1776668255831,59.24,74819.21,0.0,-0.98206,2e-05,1.76537]
[1776668257845,59.25,74821.66,0.0,-0.982,2e-05,1.77025]
[1776668261888,59.26,74832.02,0.0,-0.98179,2e-05,1.78825]
[1776668262901,59.26,74842.98,0.0,-0.98158,2e-05,1.80588]
[1776668264925,59.27,74844.14,0.0,-0.98155,2e-05,1.80911]
[1776668268943,59.26,74838.84,0.0,-0.98166,2e-05,1.79942]
[1776668270957,59.26,74836.42,0.0,-0.98171,2e-05,1.79499]
[1776668273978,59.26,74838.73,0.0,-0.98166,2e-05,1.79934]
[1776668276395,59.26,74838.7,0.0,-0.98167,2e-05,1.79875]
[1776668276437,59.26,74838.7,0.0,-0.98167,2e-05,1.79875]
[1776668276447,59.26,74838.7,0.0,-0.98167,2e-05,1.79875]
[1776668277101,59.26,74838.7,0.0,-0.98167,2e-05,1.79875]
[1776668277195,59.26,74838.7,0.0,-0.98167,2e-05,1.79875]
[1776668279013,59.25,74836.03,0.0,-0.98173,2e-05,1.79364]
[1776668280021,59.25,74833.03,0.0,-0.98179,2e-05,1.78857]
[1776668281028,59.25,74821.61,0.0,-0.98201,2e-05,1.77009]
[1776668281866,59.25,74821.61,0.0,-0.98201,2e-05,1.77009]
[1776668282035,59.25,74813.38,0.0,-0.98216,2e-05,1.75682]
[1776668283042,59.24,74813.3,0.0,-0.98217,2e-05,1.7565]
[1776668284049,59.24,74802.0,0.0,-0.98238,2e-05,1.73851]
[1776668285056,59.24,74799.62,0.0,-0.98242,2e-05,1.73462]
[1776668286700,59.24,74799.19,0.0,-0.98243,2e-05,1.73379]
[1776668286937,59.24,74799.19,0.0,-0.98243,2e-05,1.73379]
[1776668287893,59.24,74799.96,0.0,-0.98242,2e-05,1.73485]
[1776668287940,59.24,74799.96,0.0,-0.98242,2e-05,1.73485]
[1776668288077,59.24,74800.84,0.0,-0.98241,2e-05,1.73607]
[1776668293112,59.23,74795.97,0.0,-0.9825,2e-05,1.72768]
[1776668294118,59.23,74798.08,0.0,-0.98247,2e-05,1.73083]
[1776668296133,59.23,74801.0,0.0,-0.98242,2e-05,1.73511]
[1776668297140,59.23,74805.39,0.0,-0.98234,2e-05,1.74185]
[1776668298147,59.23,74808.42,0.0,-0.98228,2e-05,1.74645]
[1776668299154,59.23,74811.0,0.0,-0.98224,2e-05,1.75035]
[1776668300161,59.22,74814.32,0.0,-0.98218,2e-05,1.75541]
[1776668300636,59.22,74814.32,0.0,-0.98218,2e-05,1.75541]
[1776668300690,59.22,74814.32,0.0,-0.98218,2e-05,1.75541]
[1776668301488,59.22,74815.8,0.0,-0.98215,2e-05,1.75757]
[1776668301691,59.22,74815.8,0.0,-0.98215,2e-05,1.75757]
[1776668302176,59.22,74816.4,0.0,-0.98214,2e-05,1.75833]
[1776668307024,59.22,74816.76,0.0,-0.98215,2e-05,1.75816]
[1776668307195,59.22,74816.76,0.0,-0.98215,2e-05,1.75816]
[1776668312246,59.21,74808.04,0.0,-0.98235,2e-05,1.74013]
[1776668314260,59.18,74803.62,0.0,-0.98247,2e-05,1.73027]
[1776668315308,59.18,74802.72,0.0,-0.9825,2e-05,1.72755]
[1776668315438,59.18,74802.72,0.0,-0.9825,2e-05,1.72755]
[1776668316045,59.18,74802.72,0.0,-0.9825,2e-05,1.72755]
[1776668316193,59.18,74802.72,0.0,-0.9825,2e-05,1.72755]
[1776668316274,59.17,74802.33,0.0,-0.98252,2e-05,1.72569]
[1776668321073,59.15,74801.97,0.0,-0.98255,2e-05,1.72368]
[1776668321197,59.15,74801.97,0.0,-0.98255,2e-05,1.72368]
[1776668322082,59.15,74802.11,0.0,-0.98255,2e-05,1.72366]
[1776668322195,59.15,74802.11,0.0,-0.98255,2e-05,1.72366]
[1776668322106,59.15,74805.69,0.0,-0.98248,2e-05,1.72914]
[1776668322700,59.15,74805.69,0.0,-0.98248,2e-05,1.72914]
[1776668322940,59.15,74805.69,0.0,-0.98248,2e-05,1.72914]
[1776668323028,59.15,74809.53,0.0,-0.98241,2e-05,1.73503]
[1776668325215,59.15,74810.84,0.0,-0.98239,2e-05,1.73708]
[1776668325437,59.15,74810.36,0.0,-0.9824,2e-05,1.73605]
[1776668331381,59.14,74809.99,0.0,-0.98242,2e-05,1.73464]
[1776668335206,59.14,74809.95,0.0,-0.98242,2e-05,1.73431]
[1776668335437,59.14,74808.42,0.0,-0.98245,2e-05,1.73178]
[1776668336138,59.14,74808.42,0.0,-0.98245,2e-05,1.73178]
[1776668336190,59.14,74808.42,0.0,-0.98245,2e-05,1.73178]
[1776668336239,59.14,74805.5,0.0,-0.98251,2e-05,1.72695]
[1776668336416,59.14,74800.93,0.0,-0.98259,2e-05,1.71981]
[1776668338429,59.14,74801.71,0.0,-0.98258,2e-05,1.7208]
[1776668340280,59.14,74801.71,0.0,-0.98258,2e-05,1.7208]
[1776668340438,59.13,74801.51,0.0,-0.98258,2e-05,1.72038]
[1776668345854,59.13,74801.65,0.0,-0.98259,2e-05,1.72005]
[1776668345939,59.13,74801.65,0.0,-0.98259,2e-05,1.72005]
[1776668346039,59.13,74801.08,0.0,-0.9826,2e-05,1.71895]
[1776668352528,59.12,74800.45,0.0,-0.98262,2e-05,1.71722]
[1776668355113,59.12,74800.45,0.0,-0.98262,2e-05,1.71722]
[1776668355198,59.12,74800.45,0.0,-0.98262,2e-05,1.71722]
[1776668360584,59.12,74800.13,0.0,-0.98264,2e-05,1.71589]
[1776668364112,59.12,74801.49,0.0,-0.98262,2e-05,1.71779]
[1776668364190,59.12,74801.49,0.0,-0.98262,2e-05,1.71779]
[1776668364211,59.11,74801.66,0.0,-0.98261,2e-05,1.71795]
[1776668365619,59.11,74818.76,0.0,-0.9823,2e-05,1.74452]
[1776668366626,59.11,74825.01,0.0,-0.98219,2e-05,1.75425]
[1776668367574,59.11,74825.01,0.0,-0.98219,2e-05,1.75425]
[1776668367689,59.11,74825.01,0.0,-0.98219,2e-05,1.75425]
[1776668367765,59.11,74822.85,0.0,-0.98223,2e-05,1.75066]
[1776668369647,59.11,74820.4,0.0,-0.98228,2e-05,1.74647]
[1776668370710,59.11,74820.4,0.0,-0.98228,2e-05,1.74647]
[1776668370938,59.11,74820.4,0.0,-0.98228,2e-05,1.74647]
[1776668371042,59.11,74820.18,0.0,-0.98232,2e-05,1.74278]
[1776668371436,59.11,74820.18,0.0,-0.98232,2e-05,1.74278]
[1776668376696,59.1,74824.84,0.0,-0.98224,2e-05,1.7493]
[1776668377703,59.1,74835.18,0.0,-0.98205,2e-05,1.76554]
[1776668378728,59.1,74835.18,0.0,-0.98205,2e-05,1.76554]
[1776668378938,59.1,74835.18,0.0,-0.98205,2e-05,1.76554]
[1776668379036,59.1,74836.27,0.0,-0.98203,2e-05,1.76709]
[1776668381731,59.09,74833.09,0.0,-0.9821,2e-05,1.76148]
[1776668382557,59.09,74833.09,0.0,-0.9821,2e-05,1.76148]
[1776668382698,59.09,74833.09,0.0,-0.9821,2e-05,1.76148]
[1776668382776,59.09,74833.09,0.0,-0.9821,2e-05,1.7613]
[1776668384776,59.09,74829.35,0.0,-0.98217,2e-05,1.75502]
[1776668385770,59.09,74823.2,0.0,-0.98229,2e-05,1.74513]
[1776668386777,59.09,74819.58,0.0,-0.98236,2e-05,1.73927]
[1776668388919,59.09,74817.97,0.0,-0.98239,2e-05,1.7366]
[1776668388934,59.09,74817.97,0.0,-0.98239,2e-05,1.7366]
[1776668395337,59.08,74817.62,0.0,-0.98241,2e-05,1.73525]
[1776668395437,59.08,74817.69,0.0,-0.98241,2e-05,1.73523]
[1776668396554,59.08,74818.76,0.0,-0.98239,2e-05,1.73677]
[1776668396695,59.08,74818.76,0.0,-0.98239,2e-05,1.73677]
[1776668396849,59.08,74818.52,0.0,-0.98239,2e-05,1.73625]
[1776668401387,59.07,74818.65,0.0,-0.9824,2e-05,1.73603]
[1776668401041,59.07,74838.25,0.0,-0.98203,2e-05,1.76705]
[1776668401903,59.07,74878.79,0.0,-0.98126,2e-05,1.83254]
[1776668402631,59.07,74878.79,0.0,-0.98126,2e-05,1.83254]
[1776668402926,59.07,74873.14,0.0,-0.98137,2e-05,1.82315]
[1776668403526,59.07,74873.14,0.0,-0.98137,2e-05,1.82315]
[1776668403925,59.07,74842.33,0.0,-0.98196,2e-05,1.77321]
[1776668404873,59.07,74842.33,0.0,-0.98196,2e-05,1.77321]
[1776668404932,59.07,74840.57,0.0,-0.982,2e-05,1.7702]
[1776668406948,59.07,74838.07,0.0,-0.98205,2e-05,1.76581]
[1776668410975,59.07,74846.82,0.0,-0.98188,2e-05,1.77999]
[1776668411668,59.07,74846.82,0.0,-0.98188,2e-05,1.77999]
[1776668411690,59.07,74846.82,0.0,-0.98188,2e-05,1.77999]
[1776668411982,59.07,74861.98,0.0,-0.98158,2e-05,1.80521]
[1776668412989,59.08,74859.95,0.0,-0.98161,2e-05,1.80274]
[1776668417020,59.1,74857.11,0.0,-0.98163,2e-05,1.80138]
[1776668418027,59.11,74863.51,0.0,-0.9815,2e-05,1.81256]
[1776668419034,59.12,74867.83,0.0,-0.9814,2e-05,1.82039]
[1776668421050,59.13,74862.76,0.0,-0.98148,2e-05,1.81378]
[1776668422058,59.13,74869.15,0.0,-0.98135,2e-05,1.82499]
[1776668424200,59.14,74868.38,0.0,-0.98135,2e-05,1.82455]
[1776668424253,59.14,74868.38,0.0,-0.98135,2e-05,1.82455]
[1776668424354,59.15,74863.6,0.0,-0.98144,2e-05,1.81758]
[1776668424439,59.15,74863.6,0.0,-0.98144,2e-05,1.81758]
[1776668425079,59.15,74854.74,0.0,-0.9816,2e-05,1.80402]
[1776668426086,59.16,74850.8,0.0,-0.98166,2e-05,1.79847]
[1776668428468,59.17,74850.66,0.0,-0.98164,2e-05,1.79986]
[1776668428675,59.17,74850.66,0.0,-0.98164,2e-05,1.79986]
[1776668428849,59.17,74850.66,0.0,-0.98164,2e-05,1.79986]
[1776668430145,59.18,74852.46,0.0,-0.9816,2e-05,1.80357]
[1776668430194,59.18,74852.46,0.0,-0.9816,2e-05,1.80357]
[1776668430194,59.18,74852.46,0.0,-0.9816,2e-05,1.80357]
[1776668430295,59.18,74852.41,0.0,-0.98159,2e-05,1.8043]
[1776668430438,59.18,74852.41,0.0,-0.98159,2e-05,1.8043]
[1776668432789,59.19,74852.3,0.0,-0.98161,2e-05,1.80248]
[1776668432841,59.19,74852.3,0.0,-0.98161,2e-05,1.80248]
[1776668432936,59.19,74852.3,0.0,-0.98161,2e-05,1.80248]
[1776668434796,59.21,74854.18,0.0,-0.98155,2e-05,1.80713]
[1776668434845,59.21,74854.18,0.0,-0.98155,2e-05,1.80713]
[1776668434948,59.21,74854.18,0.0,-0.98155,2e-05,1.80713]
[1776668435149,59.21,74856.77,0.0,-0.98149,2e-05,1.81214]
[1776668437163,59.22,74853.38,0.0,-0.98154,2e-05,1.80826]
[1776668439178,59.24,74847.54,0.0,-0.98163,2e-05,1.80045]
[1776668440184,59.24,74843.11,0.0,-0.9817,2e-05,1.79412]
[1776668440955,59.24,74843.11,0.0,-0.9817,2e-05,1.79412]
[1776668441004,59.24,74843.11,0.0,-0.9817,2e-05,1.79412]
[1776668441189,59.24,74843.11,0.0,-0.9817,2e-05,1.79412]
[1776668441191,59.25,74843.21,0.0,-0.98169,2e-05,1.79509]
[1776668442198,59.25,74846.91,0.0,-0.98161,2e-05,1.80185]
[1776668444212,59.27,74849.92,0.0,-0.98154,2e-05,1.80833]
[1776668445219,59.27,74868.19,0.0,-0.98117,2e-05,1.83887]
[1776668446227,59.28,74863.93,0.0,-0.98125,2e-05,1.83269]
[1776668448193,59.28,74864.54,0.0,-0.98123,2e-05,1.83448]
[1776668448203,59.28,74864.54,0.0,-0.98123,2e-05,1.83448]
[1776668448440,59.28,74864.54,0.0,-0.98123,2e-05,1.83448]
[1776668448241,59.29,74867.81,0.0,-0.98115,2e-05,1.84062]
[1776668449248,59.3,74871.2,0.0,-0.98108,2e-05,1.84697]
[1776668451295,59.3,74880.99,0.0,-0.98088,2e-05,1.86388]
[1776668453297,59.32,74881.69,0.0,-0.98084,2e-05,1.86732]
[1776668455860,59.33,74881.14,0.0,-0.98083,2e-05,1.86791]
[1776668455908,59.33,74881.14,0.0,-0.98083,2e-05,1.86791]
[1776668455948,59.33,74881.14,0.0,-0.98083,2e-05,1.86791]
[1776668456318,59.33,74879.02,0.0,-0.98086,2e-05,1.86515]
[1776668458332,59.35,74881.46,0.0,-0.98079,2e-05,1.8707]
[1776668459339,59.35,74883.42,0.0,-0.98075,2e-05,1.87469]
[1776668459689,59.35,74883.42,0.0,-0.98075,2e-05,1.87469]
[1776668459813,59.35,74883.42,0.0,-0.98075,2e-05,1.87469]
[1776668459942,59.35,74883.42,0.0,-0.98075,2e-05,1.87469]
[1776668460346,59.36,74883.28,0.0,-0.98074,2e-05,1.8752]
[1776668461355,59.36,74879.86,0.0,-0.9808,2e-05,1.87027]
[1776668462362,59.37,74877.28,0.0,-0.98084,2e-05,1.86674]
[1776668462813,59.37,74877.28,0.0,-0.98084,2e-05,1.86674]
[1776668462870,59.37,74877.28,0.0,-0.98084,2e-05,1.86674]
[1776668462938,59.37,74877.28,0.0,-0.98084,2e-05,1.86674]
[1776668463369,59.37,74876.32,0.0,-0.98085,2e-05,1.86591]
[1776668467397,59.39,74870.55,0.0,-0.98093,2e-05,1.85938]
[1776668468404,59.4,74865.86,0.0,-0.98101,2e-05,1.85243]
[1776668470275,59.41,74864.63,0.0,-0.98103,2e-05,1.85118]
[1776668470322,59.41,74864.63,0.0,-0.98103,2e-05,1.85118]
[1776668470418,59.41,74864.61,0.0,-0.98102,2e-05,1.85192]
[1776668470895,59.41,74864.61,0.0,-0.98102,2e-05,1.85192]
[1776668471425,59.42,74861.54,0.0,-0.98107,2e-05,1.84765]
[1776668472431,59.42,74851.64,0.0,-0.98125,2e-05,1.83225]
[1776668472690,59.42,74851.64,0.0,-0.98125,2e-05,1.83225]
[1776668473439,59.43,74849.66,0.0,-0.98128,2e-05,1.82982]
[1776668474446,59.43,74846.49,0.0,-0.98133,2e-05,1.82547]
[1776668474690,59.43,74846.49,0.0,-0.98133,2e-05,1.82547]
[1776668475091,59.43,74846.49,0.0,-0.98133,2e-05,1.82547]
[1776668475097,59.43,74846.49,0.0,-0.98133,2e-05,1.82547]
[1776668475210,59.43,74846.49,0.0,-0.98133,2e-05,1.82547]
[1776668475453,59.44,74846.36,0.0,-0.98132,2e-05,1.82607]
[1776668476460,59.45,74841.33,0.0,-0.98141,2e-05,1.81872]
[1776668477467,59.45,74835.37,0.0,-0.98151,2e-05,1.80989]
[1776668478476,59.46,74833.24,0.0,-0.98154,2e-05,1.80726]
[1776668479484,59.46,74830.06,0.0,-0.98159,2e-05,1.80295]
[1776668480491,59.47,74825.9,0.0,-0.98166,2e-05,1.79707]
[1776668482376,59.47,74825.9,0.0,-0.98166,2e-05,1.79707]
[1776668482420,59.47,74825.9,0.0,-0.98166,2e-05,1.79707]
[1776668482435,59.47,74825.9,0.0,-0.98166,2e-05,1.79707]
[1776668482477,59.48,74822.29,0.0,-0.98171,2e-05,1.79289]
[1776668484519,59.49,74824.79,0.0,-0.98165,2e-05,1.7985]
[1776668488547,59.52,74833.63,0.0,-0.98144,2e-05,1.81595]
[1776668489554,59.52,74825.46,0.0,-0.98159,2e-05,1.80359]
[1776668491344,59.52,74825.46,0.0,-0.98159,2e-05,1.80359]
[1776668491361,59.52,74825.46,0.0,-0.98159,2e-05,1.80359]
[1776668491438,59.52,74825.46,0.0,-0.98159,2e-05,1.80359]
[1776668491445,59.64,74823.91,0.0,-0.98146,2e-05,1.81377]
[1776668496603,59.93,74823.94,0.0,-0.98099,2e-05,1.85259]
[1776668498709,59.99,74823.14,0.0,-0.98092,2e-05,1.85863]
[1776668498758,59.99,74823.14,0.0,-0.98092,2e-05,1.85863]
[1776668498942,59.99,74823.14,0.0,-0.98092,2e-05,1.85863]
[1776668499024,60.0,74823.63,0.0,-0.98089,2e-05,1.86088]
[1776668501638,60.01,74825.41,0.0,-0.98084,2e-05,1.86524]
[1776668502547,60.01,74825.41,0.0,-0.98084,2e-05,1.86524]
[1776668502610,60.01,74825.41,0.0,-0.98084,2e-05,1.86524]
[1776668502704,60.01,74825.41,0.0,-0.98084,2e-05,1.86524]
[1776668502766,60.01,74833.73,0.0,-0.98066,2e-05,1.87961]
[1776668503652,60.02,74832.09,0.0,-0.98069,2e-05,1.8776]
[1776668505384,60.02,74832.09,0.0,-0.98069,2e-05,1.8776]
[1776668506739,60.03,74832.2,0.0,-0.98067,2e-05,1.87917]
[1776668506786,60.03,74832.2,0.0,-0.98067,2e-05,1.87917]
[1776668506935,60.03,74832.2,0.0,-0.98067,2e-05,1.87917]
[1776668507036,60.04,74838.32,0.0,-0.98053,2e-05,1.89063]
[1776668508687,60.04,74844.39,0.0,-0.9804,2e-05,1.90135]
[1776668509694,60.09,74853.83,0.0,-0.98014,2e-05,1.92359]
[1776668510701,60.09,74854.92,0.0,-0.98011,2e-05,1.92603]
[1776668511651,60.09,74854.92,0.0,-0.98011,2e-05,1.92603]
[1776668511660,60.09,74854.92,0.0,-0.98011,2e-05,1.92603]
[1776668511689,60.09,74854.92,0.0,-0.98011,2e-05,1.92603]
[1776668511709,60.1,74854.91,0.0,-0.9801,2e-05,1.92663]
[1776668516744,60.12,74852.34,0.0,-0.98011,2e-05,1.92539]
[1776668517778,60.12,74852.34,0.0,-0.98011,2e-05,1.92539]
[1776668517845,60.12,74852.34,0.0,-0.98011,2e-05,1.92539]
[1776668517935,60.12,74852.34,0.0,-0.98011,2e-05,1.92539]
[1776668518037,60.13,74854.06,0.0,-0.98007,2e-05,1.92949]
[1776668519765,60.13,74851.45,0.0,-0.98011,2e-05,1.92573]
[1776668522786,60.15,74856.46,0.0,-0.97999,2e-05,1.93597]
[1776668523929,60.15,74856.46,0.0,-0.97999,2e-05,1.93597]
[1776668523938,60.15,74856.46,0.0,-0.97999,2e-05,1.93597]
[1776668524139,60.16,74861.4,0.0,-0.97987,2e-05,1.9455]
[1776668525259,60.16,74861.4,0.0,-0.97987,2e-05,1.9455]
[1776668525360,60.16,74853.6,0.0,-0.98002,2e-05,1.93296]
[1776668525807,60.16,74840.88,0.0,-0.98028,2e-05,1.91171]
[1776668526814,60.17,74839.95,0.0,-0.98029,2e-05,1.91077]
[1776668527820,60.17,74840.34,0.0,-0.98027,2e-05,1.91206]
[1776668532856,60.19,74841.34,0.0,-0.98021,2e-05,1.91691]
[1776668533863,60.2,74847.22,0.0,-0.98009,2e-05,1.92737]
[1776668537380,60.21,74846.22,0.0,-0.98009,2e-05,1.92694]
[1776668537481,60.22,74849.99,0.0,-0.98,2e-05,1.93448]
[1776668537892,60.22,74855.09,0.0,-0.9799,2e-05,1.94305]
[1776668539906,60.22,74853.39,0.0,-0.97992,2e-05,1.94138]
[1776668541920,60.23,74850.26,0.0,-0.97997,2e-05,1.9373]
[1776668542927,60.24,74847.59,0.0,-0.98002,2e-05,1.93341]
[1776668544941,60.25,74850.78,0.0,-0.97994,2e-05,1.93996]
[1776668547961,60.26,74857.72,0.0,-0.97977,2e-05,1.95343]
[1776668548969,60.27,74868.34,0.0,-0.97954,2e-05,1.97258]
[1776668549976,60.27,74869.11,0.0,-0.97952,2e-05,1.97443]
[1776668555011,60.29,74869.58,0.0,-0.97951,2e-05,1.97447]
[1776668557025,60.3,74865.16,0.0,-0.97959,2e-05,1.96804]
[1776668558032,60.3,74860.2,0.0,-0.97969,2e-05,1.95964]
[1776668559039,60.31,74851.38,0.0,-0.97986,2e-05,1.94587]
[1776668560046,60.31,74851.21,0.0,-0.97985,2e-05,1.94617]
[1776668563068,60.32,74854.7,0.0,-0.97976,2e-05,1.95379]
[1776668564077,60.32,74859.12,0.0,-0.97967,2e-05,1.96126]
[1776668565084,60.33,74860.85,0.0,-0.97962,2e-05,1.96532]
[1776668568105,60.34,74859.05,0.0,-0.97964,2e-05,1.96393]
[1776668569112,60.35,74861.21,0.0,-0.97959,2e-05,1.96815]
[1776668574147,60.37,74860.37,0.0,-0.97957,2e-05,1.96946]
[1776668576161,60.38,74866.17,0.0,-0.97944,2e-05,1.98041]
[1776668577168,60.38,74872.36,0.0,-0.97931,2e-05,1.9915]
[1776668579182,60.39,74876.58,0.0,-0.97921,2e-05,1.99974]
[1776668580189,60.39,74865.96,0.0,-0.97942,2e-05,1.98208]
[1776668581195,60.39,74864.15,0.0,-0.97945,2e-05,1.97953]
[1776668582203,60.4,74867.75,0.0,-0.97937,2e-05,1.98619]
[1776668583210,60.4,74872.25,0.0,-0.97927,2e-05,1.9944]
[1776668584217,60.4,74867.5,0.0,-0.97936,2e-05,1.98678]
[1776668585224,60.41,74865.24,0.0,-0.9794,2e-05,1.98344]
[1776668586231,60.41,74871.03,0.0,-0.97928,2e-05,1.99385]
[1776668587239,60.42,74878.76,0.0,-0.97911,2e-05,2.00761]
[1776668588245,60.42,74880.06,0.0,-0.97908,2e-05,2.01032]
[1776668589252,60.42,74882.4,0.0,-0.97902,2e-05,2.01483]
[1776668594481,60.44,74882.37,0.0,-0.979,2e-05,2.01664]
[1776668596301,60.45,74885.78,0.0,-0.97891,2e-05,2.02391]
[1776668597308,60.45,74889.68,0.0,-0.97882,2e-05,2.03112]
[1776668600329,60.46,74884.41,0.0,-0.97892,2e-05,2.02332]
[1776668601336,60.46,74881.26,0.0,-0.97898,2e-05,2.01833]
[1776668603351,60.47,74877.71,0.0,-0.97904,2e-05,2.01313]
[1776668604358,60.47,74875.53,0.0,-0.97908,2e-05,2.00985]
[1776668606372,60.48,74877.55,0.0,-0.97903,2e-05,2.01427]
[1776668611407,60.49,74880.81,0.0,-0.97897,2e-05,2.01871]
[1776668612414,60.5,74882.97,0.0,-0.97891,2e-05,2.02289]
[1776668613421,60.5,74873.77,0.0,-0.9791,2e-05,2.00749]
[1776668614428,60.5,74869.49,0.0,-0.97918,2e-05,2.00062]
[1776668615435,60.5,74848.57,0.0,-0.97961,2e-05,1.96503]
[1776668616442,60.51,74842.86,0.0,-0.97972,2e-05,1.95641]
[1776668619463,60.59,74829.61,0.0,-0.97985,2e-05,1.94549]
[1776668620470,60.6,74827.44,0.0,-0.97988,2e-05,1.94242]
[1776668622484,60.61,74825.03,0.0,-0.97992,2e-05,1.93952]
[1776668624498,60.62,74823.28,0.0,-0.97994,2e-05,1.93774]
[1776668626517,60.62,74819.67,0.0,-0.98,2e-05,1.93287]
[1776668630474,60.64,74819.02,0.0,-0.97999,2e-05,1.93352]
[1776668630592,60.64,74819.02,0.0,-0.97999,2e-05,1.93352]
[1776668630655,60.64,74817.66,0.0,-0.98001,2e-05,1.93183]
[1776668630700,60.64,74817.66,0.0,-0.98001,2e-05,1.93183]
[1776668630936,60.64,74817.66,0.0,-0.98001,2e-05,1.93183]
[1776668631552,60.64,74818.38,0.0,-0.97999,2e-05,1.93361]
[1776668633566,60.65,74816.6,0.0,-0.98001,2e-05,1.9318]
[1776668636588,60.67,74814.61,0.0,-0.98003,2e-05,1.93023]
[1776668637595,60.67,74805.51,0.0,-0.9802,2e-05,1.91571]
[1776668638602,60.67,74801.32,0.0,-0.98028,2e-05,1.9094]
[1776668641623,60.73,74799.82,0.0,-0.98022,2e-05,1.91429]
[1776668646539,60.78,74793.8,0.0,-0.98025,2e-05,1.91162]
[1776668651694,60.84,74793.19,0.0,-0.98017,2e-05,1.91775]
[1776668656729,60.85,74792.68,0.0,-0.98015,2e-05,1.91942]
[1776668661765,60.87,74789.9,0.0,-0.98018,2e-05,1.91733]
[1776668663779,60.91,74781.01,0.0,-0.98029,2e-05,1.90817]
[1776668664786,60.95,74781.05,0.0,-0.98022,2e-05,1.91335]
[1776668665793,60.99,74782.93,0.0,-0.98013,2e-05,1.92146]
[1776668668814,61.03,74780.8,0.0,-0.9801,2e-05,1.92377]
[1776668674856,61.05,74781.91,0.0,-0.98007,2e-05,1.92508]
[1776668676870,61.06,74783.62,0.0,-0.98003,2e-05,1.92886]
[1776668680898,61.07,74788.12,0.0,-0.97992,2e-05,1.93818]
[1776668681905,61.08,74796.24,0.0,-0.97975,2e-05,1.95213]
[1776668682912,61.08,74795.06,0.0,-0.97977,2e-05,1.9506]
[1776668687946,61.1,74794.24,0.0,-0.97976,2e-05,1.95138]
[1776668689961,61.1,74804.87,0.0,-0.97953,2e-05,1.97003]
[1776668691997,61.11,74801.6,0.0,-0.97959,2e-05,1.96538]
[1776668693002,61.11,74794.64,0.0,-0.97972,2e-05,1.95416]
[1776668695017,61.12,74796.07,0.0,-0.97968,2e-05,1.95739]
[1776668701060,61.14,74798.3,0.0,-0.97961,2e-05,1.96369]
[1776668702066,61.14,74801.32,0.0,-0.97954,2e-05,1.96917]
[1776668707101,61.15,74801.07,0.0,-0.97952,2e-05,1.97081]
[1776668709114,61.16,74798.36,0.0,-0.97956,2e-05,1.96709]
[1776668711131,61.17,74794.79,0.0,-0.97963,2e-05,1.96193]
[1776668714150,61.18,74792.65,0.0,-0.97965,2e-05,1.96004]
[1776668719717,61.19,74792.64,0.0,-0.97963,2e-05,1.96172]
[1776668719185,61.19,74790.45,0.0,-0.97967,2e-05,1.95849]
[1776668720192,61.2,74788.31,0.0,-0.97971,2e-05,1.95534]
[1776668725227,61.21,74787.88,0.0,-0.97969,2e-05,1.95679]
[1776668727241,61.22,74789.77,0.0,-0.97964,2e-05,1.96079]
[1776668732275,61.23,74788.88,0.0,-0.97967,2e-05,1.95797]
[1776668735297,61.24,74786.5,0.0,-0.9797,2e-05,1.95527]
[1776668740333,61.26,74785.4,0.0,-0.97969,2e-05,1.95556]
[1776668741343,61.26,74778.71,0.0,-0.97982,2e-05,1.94487]
[1776668742348,61.27,74768.89,0.0,-0.98001,2e-05,1.92907]
[1776668743355,61.27,74770.21,0.0,-0.97998,2e-05,1.93171]
[1776668748389,61.29,74777.75,0.0,-0.9798,2e-05,1.94651]
[1776668749397,61.29,74780.93,0.0,-0.97973,2e-05,1.95223]
[1776668754432,61.31,74779.73,0.0,-0.97973,2e-05,1.95238]
[1776668756446,61.31,74777.73,0.0,-0.97976,2e-05,1.94991]
[1776668760473,61.32,74775.88,0.0,-0.97978,2e-05,1.94855]
[1776668761481,61.33,74773.56,0.0,-0.97982,2e-05,1.94513]
[1776668764502,61.34,74770.78,0.0,-0.97986,2e-05,1.94184]
[1776668767523,61.35,74766.48,0.0,-0.97993,2e-05,1.93606]
[1776668768530,61.35,74768.38,0.0,-0.97988,2e-05,1.93965]
[1776668771551,61.36,74771.58,0.0,-0.9798,2e-05,1.94628]
[1776668772559,61.36,74774.0,0.0,-0.97975,2e-05,1.95073]
[1776668777595,61.38,74770.87,0.0,-0.97979,2e-05,1.94767]
[1776668782630,61.39,74771.85,0.0,-0.97974,2e-05,1.95144]
[1776668787665,61.41,74771.5,0.0,-0.97972,2e-05,1.95299]
[1776668792703,61.43,74766.39,0.0,-0.97983,2e-05,1.94322]
[1776668798746,61.45,74769.18,0.0,-0.97974,2e-05,1.9505]
[1776668805795,61.47,74768.65,0.0,-0.97972,2e-05,1.95263]
[1776668810831,61.48,74768.45,0.0,-0.97969,2e-05,1.95442]
[1776668816873,61.5,74767.66,0.0,-0.97968,2e-05,1.95564]
[1776668821919,61.52,74765.59,0.0,-0.97969,2e-05,1.95431]
[1776668822917,61.52,74751.42,0.0,-0.97997,2e-05,1.93133]
[1776668823928,61.56,74751.11,0.0,-0.97992,2e-05,1.93538]
[1776668825942,61.62,74753.72,0.0,-0.97976,2e-05,1.94856]
[1776668830977,61.69,74753.41,0.0,-0.97965,2e-05,1.95771]
[1776668836013,61.71,74753.26,0.0,-0.97963,2e-05,1.95953]
[1776668841048,61.72,74753.45,0.0,-0.9796,2e-05,1.9619]
[1776668843063,61.73,74755.31,0.0,-0.97955,2e-05,1.96581]
[1776668848098,61.74,74752.44,0.0,-0.97958,2e-05,1.96306]
[1776668849106,61.75,74749.58,0.0,-0.97964,2e-05,1.95874]
[1776668850687,61.75,74749.58,0.0,-0.97964,2e-05,1.95874]
[1776668850739,61.75,74749.58,0.0,-0.97964,2e-05,1.95874]
[1776668850840,61.81,74739.53,0.0,-0.97973,2e-05,1.9506]
[1776668850937,61.81,74739.53,0.0,-0.97973,2e-05,1.9506]
[1776668854140,61.85,74735.47,0.0,-0.97978,2e-05,1.94562]
[1776668858167,61.86,74738.36,0.0,-0.9797,2e-05,1.9521]
[1776668864210,61.88,74738.39,0.0,-0.97967,2e-05,1.95465]
[1776668869245,61.9,74737.96,0.0,-0.97966,2e-05,1.95599]
[1776668871259,61.9,74736.09,0.0,-0.97968,2e-05,1.95372]
[1776668876294,61.92,74734.55,0.0,-0.97969,2e-05,1.95322]
[1776668879315,61.93,74735.99,0.0,-0.97965,2e-05,1.95682]
[1776668881329,61.93,74733.66,0.0,-0.97968,2e-05,1.95417]
[1776668883343,61.97,74731.85,0.0,-0.97966,2e-05,1.95559]
[1776668888377,62.01,74729.29,0.0,-0.97964,2e-05,1.95684]
[1776668893413,62.02,74726.66,0.0,-0.97967,2e-05,1.95444]
[1776668894420,62.03,74725.16,0.0,-0.9797,2e-05,1.95236]
[1776668899454,62.04,74725.42,0.0,-0.97967,2e-05,1.95474]
[1776668905497,62.06,74725.99,0.0,-0.97963,2e-05,1.95796]
[1776668910536,62.07,74730.79,0.0,-0.97951,2e-05,1.96775]
[1776668911543,62.07,74733.79,0.0,-0.97948,2e-05,1.9696]
[1776668914564,62.08,74736.58,0.0,-0.97941,2e-05,1.97527]
[1776668918592,62.09,74748.19,0.0,-0.97916,2e-05,1.99596]
[1776668919599,62.09,74759.93,0.0,-0.97892,2e-05,2.01596]
[1776668920606,62.09,74783.29,0.0,-0.97843,2e-05,2.05558]
[1776668921613,62.11,74791.05,0.0,-0.97823,2e-05,2.07187]
[1776668922620,62.12,74792.07,0.0,-0.97821,2e-05,2.07381]
[1776668924634,62.12,74797.51,0.0,-0.97809,2e-05,2.08354]
[1776668925641,62.12,74807.12,0.0,-0.97789,2e-05,2.10034]
[1776668926648,62.12,74810.06,0.0,-0.97782,2e-05,2.10558]
[1776668928662,62.12,74805.16,0.0,-0.97792,2e-05,2.09734]
[1776668929668,62.12,74803.29,0.0,-0.97796,2e-05,2.09424]
[1776668930676,62.13,74795.89,0.0,-0.97812,2e-05,2.08161]
[1776668931683,62.13,74789.52,0.0,-0.97825,2e-05,2.07082]
[1776668933697,62.13,74787.99,0.0,-0.97827,2e-05,2.06858]
[1776668935716,62.13,74790.54,0.0,-0.97822,2e-05,2.07334]
[1776668939744,62.14,74794.41,0.0,-0.97813,2e-05,2.08073]
[1776668941758,62.14,74798.56,0.0,-0.97803,2e-05,2.08823]
[1776668942765,62.14,74802.35,0.0,-0.97795,2e-05,2.09495]
[1776668947800,62.15,74803.28,0.0,-0.97792,2e-05,2.0973]
[1776668952835,62.19,74804.51,0.0,-0.97782,2e-05,2.10521]
[1776668959884,62.19,74804.01,0.0,-0.97782,2e-05,2.10528]
[1776668964918,62.2,74804.17,0.0,-0.97781,2e-05,2.10624]
[1776668969953,62.2,74806.7,0.0,-0.97775,2e-05,2.1113]
[1776668974991,62.21,74806.17,0.0,-0.97779,2e-05,2.10742]
[1776668977005,62.21,74800.89,0.0,-0.9779,2e-05,2.09852]
[1776668978012,62.21,74793.88,0.0,-0.97804,2e-05,2.08655]
[1776668979019,62.21,74795.35,0.0,-0.97801,2e-05,2.08926]
[1776668981034,62.22,74793.74,0.0,-0.97804,2e-05,2.08681]
[1776668984055,62.22,74791.82,0.0,-0.97808,2e-05,2.084]
[1776668989089,62.23,74790.0,0.0,-0.9781,2e-05,2.08173]
[1776668996139,62.23,74791.68,0.0,-0.97805,2e-05,2.08584]
[1776669001174,62.24,74791.14,0.0,-0.97805,2e-05,2.08572]
[1776669002181,62.24,74776.49,0.0,-0.97836,2e-05,2.06074]
[1776669003188,62.24,74767.38,0.0,-0.97855,2e-05,2.04543]
[1776669004195,62.24,74770.24,0.0,-0.97848,2e-05,2.05052]
[1776669005202,62.25,74782.06,0.0,-0.97823,2e-05,2.07094]
[1776669006210,62.25,74786.95,0.0,-0.97813,2e-05,2.07952]
[1776669011245,62.25,74786.48,0.0,-0.97813,2e-05,2.0796]
[1776669015274,62.26,74781.5,0.0,-0.97822,2e-05,2.07174]
[1776669020310,62.27,74782.73,0.0,-0.97819,2e-05,2.07479]
[1776669022324,62.27,74784.28,0.0,-0.97815,2e-05,2.07782]
[1776669024338,62.27,74782.71,0.0,-0.97818,2e-05,2.07548]
[1776669030380,62.28,74783.72,0.0,-0.97814,2e-05,2.07827]
[1776669033401,62.28,74792.92,0.0,-0.97798,2e-05,2.09105]
[1776669034408,62.28,74804.55,0.0,-0.97773,2e-05,2.11137]
[1776669035415,62.29,74809.02,0.0,-0.97763,2e-05,2.11941]
[1776669036421,62.29,74808.7,0.0,-0.97763,2e-05,2.11907]
[1776669041457,62.29,74808.4,0.0,-0.97763,2e-05,2.11956]
[1776669043470,62.3,74813.66,0.0,-0.97751,2e-05,2.12915]
[1776669044478,62.3,74817.04,0.0,-0.97743,2e-05,2.13546]
[1776669050520,62.31,74816.65,0.0,-0.97743,2e-05,2.13585]
[1776669055555,62.31,74818.05,0.0,-0.97739,2e-05,2.13915]
[1776669060590,62.32,74819.01,0.0,-0.97736,2e-05,2.14167]
[1776669065625,62.33,74818.84,0.0,-0.97735,2e-05,2.14217]
[1776669067639,62.33,74813.03,0.0,-0.97747,2e-05,2.13229]
[1776669068645,62.33,74806.1,0.0,-0.97762,2e-05,2.12036]
[1776669069653,62.33,74811.34,0.0,-0.9775,2e-05,2.1297]
[1776669072674,62.33,74806.62,0.0,-0.9776,2e-05,2.122]
[1776669076702,62.34,74804.69,0.0,-0.97763,2e-05,2.11942]
[1776669081737,62.35,74804.37,0.0,-0.97762,2e-05,2.11987]
[1776669084758,62.35,74795.39,0.0,-0.97781,2e-05,2.10487]
[1776669085765,62.35,74790.27,0.0,-0.97791,2e-05,2.09624]
[1776669091807,62.42,74789.79,0.0,-0.97784,2e-05,2.10152]
[1776669096842,62.43,74792.73,0.0,-0.97776,2e-05,2.10775]
[1776669097849,62.43,74799.34,0.0,-0.97762,2e-05,2.11944]
[1776669098857,62.43,74802.27,0.0,-0.97755,2e-05,2.12474]
[1776669099862,62.43,74806.85,0.0,-0.97745,2e-05,2.13283]
[1776669100870,62.44,74808.51,0.0,-0.97742,2e-05,2.13581]
[1776669101879,62.44,74810.25,0.0,-0.97738,2e-05,2.13893]
[1776669102885,62.44,74808.48,0.0,-0.97741,2e-05,2.1359]
[1776669104900,62.44,74803.89,0.0,-0.97751,2e-05,2.12802]
[1776669105907,62.44,74801.31,0.0,-0.97757,2e-05,2.12361]
[1776669110941,62.44,74801.94,0.0,-0.97755,2e-05,2.1252]
[1776669115977,62.44,74800.86,0.0,-0.97756,2e-05,2.12379]
[1776669120017,62.45,74802.81,0.0,-0.97752,2e-05,2.12759]
[1776669121012,62.45,74806.58,0.0,-0.97743,2e-05,2.13427]
[1776669126048,62.45,74806.29,0.0,-0.97744,2e-05,2.13418]
[1776669131083,62.45,74805.63,0.0,-0.97744,2e-05,2.13346]
[1776669136118,62.46,74805.53,0.0,-0.97744,2e-05,2.13373]
[1776669138131,62.46,74809.19,0.0,-0.97736,2e-05,2.14031]
[1776669139142,62.46,74811.76,0.0,-0.9773,2e-05,2.14489]
[1776669142162,62.46,74813.83,0.0,-0.97726,2e-05,2.14873]
[1776669143167,62.46,74815.45,0.0,-0.97722,2e-05,2.15164]
[1776669145181,62.46,74817.01,0.0,-0.97718,2e-05,2.1546]
[1776669150215,62.47,74815.78,0.0,-0.9772,2e-05,2.15321]
[1776669155250,62.47,74815.22,0.0,-0.97724,2e-05,2.14937]
[1776669159280,62.48,74820.48,0.0,-0.97712,2e-05,2.15929]
[1776669161294,62.48,74823.74,0.0,-0.97704,2e-05,2.16534]
[1776669162493,62.48,74823.74,0.0,-0.97704,2e-05,2.16534]
[1776669162579,62.48,74828.54,0.0,-0.97693,2e-05,2.17397]
[1776669163307,62.48,74830.08,0.0,-0.9769,2e-05,2.17683]
[1776669164214,62.48,74830.08,0.0,-0.9769,2e-05,2.17683]
[1776669164315,62.48,74829.94,0.0,-0.9769,2e-05,2.1767]
[1776669169350,62.49,74838.59,0.0,-0.9767,2e-05,2.19266]
[1776669170357,62.49,74840.76,0.0,-0.97665,2e-05,2.19662]
[1776669173379,62.49,74842.73,0.0,-0.97661,2e-05,2.20037]
[1776669178418,62.49,74844.7,0.0,-0.97656,2e-05,2.20424]
[1776669181441,62.49,74853.85,0.0,-0.97635,2e-05,2.22085]
[1776669182449,62.49,74857.68,0.0,-0.97627,2e-05,2.22779]
[1776669184463,62.49,74864.04,0.0,-0.97612,2e-05,2.23932]
[1776669185470,62.49,74866.46,0.0,-0.97607,2e-05,2.24373]
[1776669186477,62.49,74868.73,0.0,-0.97602,2e-05,2.24785]
[1776669191512,62.49,74868.85,0.0,-0.97601,2e-05,2.24801]
[1776669194533,62.49,74872.26,0.0,-0.97594,2e-05,2.25416]
[1776669195540,62.49,74874.49,0.0,-0.97589,2e-05,2.25821]
[1776669200599,62.49,74873.35,0.0,-0.97591,2e-05,2.25598]
[1776669206641,62.49,74871.6,0.0,-0.97596,2e-05,2.25259]
[1776669210669,62.49,74869.99,0.0,-0.976,2e-05,2.24899]
[1776669211676,62.49,74871.93,0.0,-0.976,2e-05,2.24872]
[1776669213690,62.48,74869.37,0.0,-0.97606,2e-05,2.2438]
[1776669214697,62.48,74864.48,0.0,-0.97617,2e-05,2.23494]
[1776669215704,62.48,74858.73,0.0,-0.9763,2e-05,2.22453]
[1776669216711,62.48,74856.28,0.0,-0.97635,2e-05,2.22013]
[1776669217718,62.48,74858.62,0.0,-0.9763,2e-05,2.22437]
[1776669220739,62.48,74856.31,0.0,-0.97635,2e-05,2.22024]
[1776669225774,62.49,74855.65,0.0,-0.97636,2e-05,2.21912]
[1776669227788,62.49,74852.25,0.0,-0.97644,2e-05,2.21303]
[1776669228795,62.49,74849.5,0.0,-0.9765,2e-05,2.20812]
[1776669230809,62.49,74847.92,0.0,-0.97653,2e-05,2.20566]
[1776669235844,62.5,74847.84,0.0,-0.97652,2e-05,2.20689]
[1776669240879,62.42,74848.33,0.0,-0.97664,2e-05,2.19684]
[1776669244907,62.32,74846.04,0.0,-0.97688,2e-05,2.17839]
[1776669245914,62.3,74842.54,0.0,-0.977,2e-05,2.16883]
[1776669250949,62.19,74842.72,0.0,-0.97718,2e-05,2.15387]
[1776669255983,62.09,74842.26,0.0,-0.97737,2e-05,2.13939]
[1776669259021,62.08,74835.57,0.0,-0.97752,2e-05,2.12686]
[1776669259300,62.08,74835.57,0.0,-0.97752,2e-05,2.12686]
[1776669259451,62.08,74835.57,0.0,-0.97752,2e-05,2.12686]
[1776669260021,62.07,74829.26,0.0,-0.97768,2e-05,2.1135]
[1776669262852,62.05,74830.39,0.0,-0.97769,2e-05,2.11321]
[1776669263041,62.05,74829.81,0.0,-0.9777,2e-05,2.11199]
[1776669264048,62.05,74828.08,0.0,-0.97774,2e-05,2.10876]
[1776669264501,62.05,74828.08,0.0,-0.97774,2e-05,2.10876]
[1776669264554,62.05,74828.08,0.0,-0.97774,2e-05,2.10876]
[1776669264689,62.05,74828.08,0.0,-0.97774,2e-05,2.10876]
[1776669267070,62.04,74824.2,0.0,-0.97783,2e-05,2.10142]
[1776669268077,62.03,74822.07,0.0,-0.9779,2e-05,2.09593]
[1776669270091,62.03,74820.55,0.0,-0.97794,2e-05,2.09295]
[1776669270337,62.03,74820.55,0.0,-0.97794,2e-05,2.09295]
[1776669270389,62.03,74820.55,0.0,-0.97794,2e-05,2.09295]
[1776669270438,62.03,74820.55,0.0,-0.97794,2e-05,2.09295]
[1776669271098,62.03,74821.4,0.0,-0.97796,2e-05,2.09066]
[1776669276133,62.02,74820.37,0.0,-0.97799,2e-05,2.08809]
[1776669279921,62.02,74819.66,0.0,-0.97801,2e-05,2.08641]
[1776669279938,62.02,74819.66,0.0,-0.97801,2e-05,2.08641]
[1776669279973,62.02,74819.66,0.0,-0.97801,2e-05,2.08641]
[1776669284073,62.02,74820.36,0.0,-0.978,2e-05,2.08746]
[1776669284199,62.02,74820.36,0.0,-0.978,2e-05,2.08746]
[1776669286203,62.02,74831.03,0.0,-0.97776,2e-05,2.10683]
[1776669287210,62.03,74833.94,0.0,-0.97769,2e-05,2.11215]
[1776669287892,62.03,74833.94,0.0,-0.97769,2e-05,2.11215]
[1776669287939,62.03,74833.94,0.0,-0.97769,2e-05,2.11215]
[1776669288187,62.03,74833.94,0.0,-0.97769,2e-05,2.11215]
[1776669294260,62.04,74833.95,0.0,-0.97767,2e-05,2.11379]
[1776669299294,62.05,74833.07,0.0,-0.97768,2e-05,2.11343]
[1776669301310,62.05,74822.08,0.0,-0.97791,2e-05,2.09478]
[1776669302318,62.05,74818.97,0.0,-0.97797,2e-05,2.08966]
[1776669303706,62.05,74818.97,0.0,-0.97797,2e-05,2.08966]
[1776669303751,62.05,74818.97,0.0,-0.97797,2e-05,2.08966]
[1776669303940,62.05,74818.97,0.0,-0.97797,2e-05,2.08966]
[1776669307844,62.06,74818.79,0.0,-0.97796,2e-05,2.09047]
[1776669307890,62.06,74818.79,0.0,-0.97796,2e-05,2.09047]
[1776669307940,62.06,74818.79,0.0,-0.97796,2e-05,2.09047]
[1776669313396,62.07,74817.8,0.0,-0.97796,2e-05,2.09072]
[1776669315411,62.08,74805.02,0.0,-0.97822,2e-05,2.06921]
[1776669316417,62.08,74803.65,0.0,-0.97825,2e-05,2.06707]
[1776669318261,62.08,74803.65,0.0,-0.97825,2e-05,2.06707]
[1776669318304,62.08,74803.65,0.0,-0.97825,2e-05,2.06707]
[1776669318442,62.08,74804.03,0.0,-0.97823,2e-05,2.06816]
[1776669324473,62.09,74805.24,0.0,-0.97819,2e-05,2.07151]
[1776669329508,62.1,74805.53,0.0,-0.97817,2e-05,2.07302]
[1776669330515,62.1,74801.62,0.0,-0.97825,2e-05,2.06649]
[1776669331522,62.1,74797.81,0.0,-0.97837,2e-05,2.0566]
[1776669333946,62.1,74796.89,0.0,-0.97838,2e-05,2.05524]
[1776669333995,62.1,74796.89,0.0,-0.97838,2e-05,2.05524]
[1776669334201,62.1,74796.89,0.0,-0.97838,2e-05,2.05524]
[1776669334285,62.11,74795.17,0.0,-0.97841,2e-05,2.05276]
[1776669337564,62.11,74791.46,0.0,-0.97848,2e-05,2.04712]
[1776669340353,62.11,74792.19,0.0,-0.97846,2e-05,2.0486]
[1776669339578,62.11,74795.1,0.0,-0.9784,2e-05,2.05381]
[1776669340405,62.11,74795.1,0.0,-0.9784,2e-05,2.05381]
[1776669340441,62.11,74795.1,0.0,-0.9784,2e-05,2.05381]
[1776669342599,62.12,74788.73,0.0,-0.97853,2e-05,2.04362]
[1776669344615,62.12,74784.88,0.0,-0.9786,2e-05,2.03756]
[1776669346629,62.13,74782.26,0.0,-0.97865,2e-05,2.03361]
[1776669348330,62.13,74782.26,0.0,-0.97865,2e-05,2.03361]
[1776669347637,62.13,74780.78,0.0,-0.97867,2e-05,2.03135]
[1776669348382,62.13,74780.78,0.0,-0.97867,2e-05,2.03135]
[1776669348449,62.13,74780.78,0.0,-0.97867,2e-05,2.03135]
[1776669353679,62.14,74779.57,0.0,-0.97868,2e-05,2.03085]
[1776669357078,62.14,74779.09,0.0,-0.97868,2e-05,2.03055]
[1776669357130,62.14,74779.09,0.0,-0.97868,2e-05,2.03055]
[1776669357190,62.14,74779.09,0.0,-0.97868,2e-05,2.03055]
[1776669362742,62.16,74779.24,0.0,-0.97866,2e-05,2.03256]
[1776669364756,62.16,74770.01,0.0,-0.97884,2e-05,2.01737]
[1776669365763,62.16,74761.95,0.0,-0.97901,2e-05,2.00403]
[1776669366770,62.16,74759.62,0.0,-0.97905,2e-05,2.00035]
[1776669367777,62.16,74758.65,0.0,-0.97907,2e-05,1.99898]
[1776669370767,62.17,74758.15,0.0,-0.97907,2e-05,1.99867]
[1776669370775,62.17,74758.15,0.0,-0.97907,2e-05,1.99867]
[1776669370944,62.17,74758.15,0.0,-0.97907,2e-05,1.99867]
[1776669378473,62.18,74758.05,0.0,-0.97906,2e-05,2.00005]
[1776669384899,62.2,74757.43,0.0,-0.97904,2e-05,2.00157]
[1776669385906,62.2,74753.84,0.0,-0.97911,2e-05,1.99582]
[1776669386590,62.2,74753.84,0.0,-0.97911,2e-05,1.99582]
[1776669386635,62.2,74753.84,0.0,-0.97911,2e-05,1.99582]
[1776669386696,62.2,74753.84,0.0,-0.97911,2e-05,1.99582]
[1776669391958,62.21,74753.4,0.0,-0.97913,2e-05,1.9932]
[1776669393973,62.22,74758.52,0.0,-0.97902,2e-05,2.00231]
[1776669395199,62.22,74758.52,0.0,-0.97902,2e-05,2.00231]
[1776669395251,62.22,74758.52,0.0,-0.97902,2e-05,2.00231]
[1776669395294,62.22,74760.02,0.0,-0.97899,2e-05,2.00508]
[1776669395442,62.22,74760.02,0.0,-0.97899,2e-05,2.00508]
[1776669401023,62.23,74760.12,0.0,-0.97896,2e-05,2.0068]
[1776669404471,62.24,74759.94,0.0,-0.97896,2e-05,2.00727]
[1776669404528,62.24,74759.94,0.0,-0.97896,2e-05,2.00727]
[1776669404692,62.24,74759.94,0.0,-0.97896,2e-05,2.00727]
[1776669411093,62.25,74760.15,0.0,-0.97893,2e-05,2.00942]
[1776669413107,62.25,74766.91,0.0,-0.97879,2e-05,2.02131]
[1776669414277,62.25,74777.24,0.0,-0.97857,2e-05,2.03903]
[1776669415121,62.26,74777.38,0.0,-0.97856,2e-05,2.03947]
[1776669416128,62.26,74779.27,0.0,-0.97852,2e-05,2.04289]
[1776669417134,62.26,74781.1,0.0,-0.97848,2e-05,2.0462]
[1776669418077,62.26,74781.1,0.0,-0.97848,2e-05,2.0462]
[1776669418130,62.26,74781.1,0.0,-0.97848,2e-05,2.0462]
[1776669418197,62.26,74781.1,0.0,-0.97848,2e-05,2.0462]
[1776669424184,62.27,74781.77,0.0,-0.97845,2e-05,2.04868]
[1776669429218,62.28,74782.38,0.0,-0.97843,2e-05,2.05065]
[1776669431769,62.28,74783.32,0.0,-0.9784,2e-05,2.05262]
[1776669431835,62.28,74783.32,0.0,-0.9784,2e-05,2.05262]
[1776669431942,62.28,74783.32,0.0,-0.9784,2e-05,2.05262]
[1776669437275,62.29,74784.71,0.0,-0.97836,2e-05,2.05604]
[1776669440563,62.29,74783.29,0.0,-0.97838,2e-05,2.05413]
[1776669440568,62.29,74783.29,0.0,-0.97838,2e-05,2.05413]
[1776669440690,62.29,74783.29,0.0,-0.97838,2e-05,2.05413]
[1776669442317,62.29,74797.77,0.0,-0.97808,2e-05,2.07929]
[1776669443322,62.29,74806.49,0.0,-0.97789,2e-05,2.09447]
[1776669444329,62.29,74808.88,0.0,-0.97784,2e-05,2.09872]
[1776669446130,62.3,74808.85,0.0,-0.97784,2e-05,2.09877]
[1776669446181,62.3,74808.85,0.0,-0.97784,2e-05,2.09877]
[1776669446196,62.3,74808.85,0.0,-0.97784,2e-05,2.09877]
[1776669451295,62.3,74809.01,0.0,-0.97783,2e-05,2.09957]
[1776669454400,62.3,74821.89,0.0,-0.97758,2e-05,2.11877]
[1776669455407,62.3,74822.99,0.0,-0.97756,2e-05,2.12077]
[1776669457421,62.3,74827.56,0.0,-0.97746,2e-05,2.1289]
[1776669461449,62.3,74825.04,0.0,-0.97751,2e-05,2.12468]
[1776669462456,62.31,74822.51,0.0,-0.97756,2e-05,2.12031]
[1776669464469,62.31,74820.98,0.0,-0.97759,2e-05,2.11796]
[1776669467808,62.31,74820.87,0.0,-0.97759,2e-05,2.11826]
[1776669467819,62.31,74820.87,0.0,-0.97759,2e-05,2.11826]
[1776669467936,62.31,74820.87,0.0,-0.97759,2e-05,2.11826]
[1776669471975,62.31,74820.87,0.0,-0.97758,2e-05,2.11874]
[1776669472032,62.31,74820.87,0.0,-0.97758,2e-05,2.11874]
[1776669472193,62.31,74820.87,0.0,-0.97758,2e-05,2.11874]
[1776669472268,62.32,74826.29,0.0,-0.97746,2e-05,2.12852]
[1776669472529,62.32,74832.24,0.0,-0.97733,2e-05,2.13896]
[1776669473535,62.32,74839.18,0.0,-0.97718,2e-05,2.15131]
[1776669474671,62.32,74839.56,0.0,-0.97717,2e-05,2.15208]
[1776669477019,62.32,74839.45,0.0,-0.97717,2e-05,2.15199]
[1776669477073,62.32,74839.45,0.0,-0.97717,2e-05,2.15199]
[1776669477191,62.32,74839.45,0.0,-0.97717,2e-05,2.15199]
[1776669483609,62.32,74839.83,0.0,-0.97715,2e-05,2.15345]
[1776669485299,62.32,74839.83,0.0,-0.97715,2e-05,2.15345]
[1776669485410,62.32,74839.83,0.0,-0.97715,2e-05,2.15345]
[1776669485438,62.32,74839.83,0.0,-0.97715,2e-05,2.15345]
[1776669485468,62.33,74837.88,0.0,-0.97719,2e-05,2.1502]
[1776669486627,62.33,74834.45,0.0,-0.97726,2e-05,2.14427]
[1776669488641,62.33,74832.87,0.0,-0.9773,2e-05,2.14172]
[1776669493300,62.33,74833.25,0.0,-0.97728,2e-05,2.14275]
[1776669493352,62.33,74833.25,0.0,-0.97728,2e-05,2.14275]
[1776669493440,62.33,74833.25,0.0,-0.97728,2e-05,2.14275]
[1776669498617,62.34,74832.84,0.0,-0.97728,2e-05,2.14277]
[1776669501734,62.34,74835.99,0.0,-0.97721,2e-05,2.14884]
[1776669502708,62.34,74835.99,0.0,-0.97721,2e-05,2.14884]
[1776669502755,62.34,74835.99,0.0,-0.97721,2e-05,2.14884]
[1776669502938,62.34,74835.99,0.0,-0.97721,2e-05,2.14884]
[1776669509796,62.35,74836.36,0.0,-0.97719,2e-05,2.15041]
[1776669510584,62.35,74836.36,0.0,-0.97719,2e-05,2.15041]
[1776669510635,62.35,74836.36,0.0,-0.97719,2e-05,2.15041]
[1776669510695,62.35,74836.36,0.0,-0.97719,2e-05,2.15041]
[1776669512817,62.35,74837.45,0.0,-0.9772,2e-05,2.14899]
[1776669513824,62.35,74839.92,0.0,-0.97714,2e-05,2.15346]
[1776669514830,62.35,74842.19,0.0,-0.97709,2e-05,2.15758]
[1776669515796,62.35,74842.19,0.0,-0.97709,2e-05,2.15758]
[1776669515935,62.35,74842.19,0.0,-0.97709,2e-05,2.15758]
[1776669516362,62.35,74842.19,0.0,-0.97709,2e-05,2.15758]
[1776669516386,62.35,74852.94,0.0,-0.97685,2e-05,2.17685]
[1776669517852,62.36,74851.79,0.0,-0.97687,2e-05,2.17541]
[1776669518859,62.36,74847.94,0.0,-0.97695,2e-05,2.16863]
[1776669519866,62.36,74844.08,0.0,-0.97704,2e-05,2.16185]
[1776669521880,62.36,74844.33,0.0,-0.97703,2e-05,2.16246]
[1776669525923,62.36,74844.83,0.0,-0.97702,2e-05,2.1636]
[1776669526339,62.36,74848.22,0.0,-0.97694,2e-05,2.16978]
[1776669531949,62.36,74848.21,0.0,-0.97693,2e-05,2.17012]
[1776669536984,62.37,74847.38,0.0,-0.97695,2e-05,2.16902]
[1776669542021,62.37,74844.02,0.0,-0.97702,2e-05,2.16352]
[1776669547056,62.37,74843.58,0.0,-0.97702,2e-05,2.16317]
[1776669548062,62.37,74840.17,0.0,-0.97709,2e-05,2.15723]
[1776669551083,62.38,74837.22,0.0,-0.97716,2e-05,2.15231]
[1776669556118,62.38,74837.93,0.0,-0.97713,2e-05,2.1541]
[1776669560541,62.38,74832.04,0.0,-0.97726,2e-05,2.14415]
[1776669566189,62.39,74831.36,0.0,-0.97726,2e-05,2.14371]
[1776669571224,62.39,74831.88,0.0,-0.97728,2e-05,2.14158]
[1776669576260,62.4,74832.65,0.0,-0.97725,2e-05,2.14358]
[1776669578274,62.4,74834.86,0.0,-0.9772,2e-05,2.14771]
[1776669579282,62.4,74844.57,0.0,-0.97699,2e-05,2.16499]
[1776669580289,62.4,74847.0,0.0,-0.97693,2e-05,2.16938]
[1776669582303,62.4,74845.39,0.0,-0.97697,2e-05,2.16669]
[1776669587338,62.4,74846.95,0.0,-0.97693,2e-05,2.16986]
[1776669591366,62.41,74853.36,0.0,-0.97678,2e-05,2.18157]
[1776669592372,62.41,74857.72,0.0,-0.97669,2e-05,2.1894]
[1776669593162,62.41,74857.72,0.0,-0.97669,2e-05,2.1894]
[1776669593233,62.41,74857.72,0.0,-0.97669,2e-05,2.1894]
[1776669593380,62.41,74876.35,0.0,-0.97627,2e-05,2.22292]
[1776669594387,62.41,74883.81,0.0,-0.9761,2e-05,2.23642]
[1776669595395,62.41,74894.3,0.0,-0.97586,2e-05,2.25551]
[1776669596402,62.41,74898.76,0.0,-0.97576,2e-05,2.26357]
[1776669597066,62.41,74898.76,0.0,-0.97576,2e-05,2.26357]
[1776669597539,62.41,74931.08,0.0,-0.97501,2e-05,2.32323]
[1776669598416,62.4,74934.29,0.0,-0.97493,2e-05,2.32905]
[1776669599423,62.4,74937.3,0.0,-0.97487,2e-05,2.3345]
[1776669600430,62.4,74934.27,0.0,-0.97494,2e-05,2.32883]
[1776669601436,62.4,74931.27,0.0,-0.97501,2e-05,2.32284]
[1776669602265,62.4,74931.27,0.0,-0.97501,2e-05,2.32284]
[1776669602444,62.4,74931.05,0.0,-0.97502,2e-05,2.32225]
[1776669604462,62.4,74930.58,0.0,-0.97503,2e-05,2.3212]
[1776669606480,62.4,74931.41,0.0,-0.97502,2e-05,2.32238]
[1776669608485,62.39,74935.18,0.0,-0.97494,2e-05,2.32887]
[1776669611507,62.39,74942.09,0.0,-0.97478,2e-05,2.34124]
[1776669612514,62.39,74945.14,0.0,-0.97471,2e-05,2.34676]
[1776669614529,62.38,74949.97,0.0,-0.9746,2e-05,2.3554]
[1776669616542,62.38,74952.61,0.0,-0.97455,2e-05,2.35991]
[1776669618556,62.38,74955.15,0.0,-0.97449,2e-05,2.3642]
[1776669620573,62.36,74963.17,0.0,-0.97434,2e-05,2.37656]
[1776669621578,62.36,74976.05,0.0,-0.97402,2e-05,2.40111]
[1776669622585,62.33,74972.68,0.0,-0.97415,2e-05,2.39123]
[1776669624496,62.31,74973.87,0.0,-0.97416,2e-05,2.39049]
[1776669624599,62.31,74976.26,0.0,-0.97411,2e-05,2.39475]
[1776669624911,62.31,74976.26,0.0,-0.97411,2e-05,2.39475]
[1776669625606,62.31,74979.63,0.0,-0.97403,2e-05,2.40088]
[1776669625762,62.31,74979.63,0.0,-0.97403,2e-05,2.40088]
[1776669626616,62.31,74988.09,0.0,-0.97383,2e-05,2.41679]
[1776669626699,62.31,74988.09,0.0,-0.97383,2e-05,2.41679]
[1776669627622,62.31,74990.48,0.0,-0.97377,2e-05,2.42104]
[1776669630643,62.3,74992.89,0.0,-0.97373,2e-05,2.42459]
[1776669632631,62.3,74992.89,0.0,-0.97373,2e-05,2.42459]
[1776669632662,62.3,75013.54,0.0,-0.97326,2e-05,2.46024]
[1776669633669,62.27,75007.74,0.0,-0.97346,2e-05,2.44468]
[1776669634676,62.26,75018.11,0.0,-0.97321,2e-05,2.46447]
[1776669635598,62.26,75018.11,0.0,-0.97321,2e-05,2.46447]
[1776669635683,62.26,75019.75,0.0,-0.97317,3e-05,2.46723]
[1776669636690,62.26,75024.02,0.0,-0.97307,3e-05,2.4755]
[1776669637697,62.26,75028.62,0.0,-0.97295,3e-05,2.48442]
[1776669639711,62.26,75034.5,0.0,-0.97281,3e-05,2.49575]
[1776669643739,62.25,75037.23,0.0,-0.97275,3e-05,2.50057]
[1776669646760,62.25,75039.85,0.0,-0.97268,3e-05,2.50531]
[1776669651795,62.24,75040.69,0.0,-0.97269,3e-05,2.5048]
[1776669653701,62.24,75040.69,0.0,-0.97269,3e-05,2.5048]
[1776669653809,62.24,75042.69,0.0,-0.97264,3e-05,2.50845]
[1776669654816,62.23,75045.13,0.0,-0.97258,3e-05,2.51313]
[1776669656831,62.22,75053.07,0.0,-0.97241,3e-05,2.52707]
[1776669659867,62.22,75061.06,0.0,-0.97221,3e-05,2.54204]
[1776669661190,62.22,75061.06,0.0,-0.97221,3e-05,2.54204]
[1776669661293,62.22,75064.47,0.0,-0.97213,3e-05,2.54886]
[1776669662004,62.22,75064.47,0.0,-0.97213,3e-05,2.54886]
[1776669662180,62.22,75064.47,0.0,-0.97213,3e-05,2.54886]
[1776669663000,62.22,75064.47,0.0,-0.97213,3e-05,2.54886]
[1776669662256,62.21,75060.74,0.0,-0.97223,3e-05,2.54067]
[1776669663138,62.21,75071.17,0.0,-0.97196,3e-05,2.56157]
[1776669663771,62.21,75071.17,0.0,-0.97196,3e-05,2.56157]
[1776669663918,62.21,75080.98,0.0,-0.97171,3e-05,2.58077]
[1776669664926,62.19,75083.63,0.0,-0.97168,3e-05,2.58334]
[1776669665941,62.19,75106.79,0.0,-0.97107,3e-05,2.63048]
[1776669666947,62.2,75117.84,0.0,-0.97074,3e-05,2.65562]
[1776669667954,62.22,75117.38,0.0,-0.97072,3e-05,2.65696]
[1776669671477,62.25,75119.43,0.0,-0.97061,3e-05,2.66562]
[1776669671505,62.26,75125.41,0.0,-0.97042,3e-05,2.6801]
[1776669671984,62.27,75127.76,0.0,-0.97033,3e-05,2.68683]
[1776669673453,62.27,75127.76,0.0,-0.97033,3e-05,2.68683]
[1776669673479,62.28,75129.97,0.0,-0.97025,3e-05,2.69316]
[1776669676015,62.31,75134.1,0.0,-0.97007,3e-05,2.70657]
[1776669677229,62.31,75134.1,0.0,-0.97007,3e-05,2.70657]
[1776669677292,62.31,75149.23,0.0,-0.96965,3e-05,2.73827]
[1776669678053,62.32,75154.84,0.0,-0.96948,3e-05,2.75149]
[1776669679063,62.33,75163.41,0.0,-0.96922,3e-05,2.7711]
[1776669680074,62.33,75194.32,0.0,-0.96835,3e-05,2.83722]
[1776669680859,62.33,75194.32,0.0,-0.96835,3e-05,2.83722]
[1776669681079,62.33,75208.04,0.0,-0.96795,3e-05,2.86695]
[1776669682207,62.33,75229.11,0.0,-0.96735,3e-05,2.91222]
[1776669682858,62.33,75229.11,0.0,-0.96735,3e-05,2.91222]
[1776669683171,62.33,75239.69,0.0,-0.96704,3e-05,2.9354]
[1776669684111,62.32,75267.19,0.0,-0.96625,3e-05,2.99458]
[1776669685340,62.32,75267.19,0.0,-0.96625,3e-05,2.99458]
[1776669685700,62.32,75267.19,0.0,-0.96625,3e-05,2.99458]
[1776669685716,62.3,75259.56,0.0,-0.96651,3e-05,2.97518]
[1776669686125,62.28,75269.27,0.0,-0.96626,3e-05,2.99363]
[1776669687193,62.26,75270.82,0.0,-0.96625,3e-05,2.99419]
[1776669688364,62.26,75270.82,0.0,-0.96625,3e-05,2.99419]
[1776669688403,62.24,75282.26,0.0,-0.96595,3e-05,3.01669]
[1776669689178,62.22,75311.87,0.0,-0.96509,3e-05,3.08068]
[1776669690186,62.2,75330.07,0.0,-0.96457,3e-05,3.11888]
[1776669691197,62.17,75346.15,0.0,-0.96418,3e-05,3.14686]
[1776669692166,62.17,75346.15,0.0,-0.96418,3e-05,3.14686]
[1776669692200,62.17,75346.35,0.0,-0.96417,3e-05,3.14716]
[1776669693212,62.14,75341.42,0.0,-0.96441,3e-05,3.1299]
[1776669694208,62.14,75341.42,0.0,-0.96441,3e-05,3.1299]
[1776669694226,62.1,75344.92,0.0,-0.96438,3e-05,3.13229]
[1776669695227,62.07,75348.31,0.0,-0.96434,3e-05,3.13475]
[1776669696826,62.07,75348.31,0.0,-0.96434,3e-05,3.13475]
[1776669696234,62.04,75345.91,0.0,-0.9645,3e-05,3.12375]
[1776669697240,62.01,75355.94,0.0,-0.96425,3e-05,3.14157]
[1776669698265,61.98,75365.47,0.0,-0.96402,3e-05,3.15851]
[1776669699270,61.97,75382.26,0.0,-0.9635,3e-05,3.19706]
[1776669700650,61.97,75382.26,0.0,-0.9635,3e-05,3.19706]
[1776669700665,61.96,75364.7,0.0,-0.96408,3e-05,3.15468]
[1776669701289,61.95,75371.4,0.0,-0.96389,3e-05,3.16855]
[1776669702294,61.94,75370.51,0.0,-0.96395,3e-05,3.16407]
[1776669702864,61.94,75370.51,0.0,-0.96395,3e-05,3.16407]
[1776669703302,61.93,75362.84,0.0,-0.96421,3e-05,3.14493]
[1776669704309,61.95,75365.0,0.0,-0.96411,3e-05,3.15267]
[1776669705319,61.95,75326.94,0.0,-0.9653,3e-05,3.06467]
[1776669706605,61.95,75326.94,0.0,-0.9653,3e-05,3.06467]
[1776669706621,61.94,75314.39,0.0,-0.9657,3e-05,3.03502]
[1776669707662,61.94,75314.39,0.0,-0.9657,3e-05,3.03502]
[1776669707679,61.94,75310.55,0.0,-0.96582,3e-05,3.0267]
[1776669708340,61.92,75280.17,0.0,-0.96679,3e-05,2.95448]
[1776669710425,61.9,75274.86,0.0,-0.96699,3e-05,2.93907]
[1776669710615,61.9,75274.86,0.0,-0.96699,3e-05,2.93907]
[1776669710665,61.87,75270.95,0.0,-0.96717,3e-05,2.92578]
[1776669710959,61.87,75270.95,0.0,-0.96717,3e-05,2.92578]
[1776669711369,61.87,75270.22,0.0,-0.9672,3e-05,2.92416]
[1776669712628,61.87,75270.22,0.0,-0.9672,3e-05,2.92416]
[1776669712705,61.85,75289.23,0.0,-0.96668,3e-05,2.96264]
[1776669713748,61.85,75289.23,0.0,-0.96668,3e-05,2.96264]
[1776669713809,61.83,75303.16,0.0,-0.9663,3e-05,2.99138]
[1776669714111,61.83,75303.16,0.0,-0.9663,3e-05,2.99138]
[1776669714240,61.83,75303.16,0.0,-0.9663,3e-05,2.99138]
[1776669714390,61.83,75309.14,0.0,-0.96611,3e-05,3.00489]
[1776669715397,61.81,75310.65,0.0,-0.96611,3e-05,3.00527]
[1776669716583,61.81,75310.65,0.0,-0.96611,3e-05,3.00527]
[1776669716629,61.77,75302.39,0.0,-0.96645,3e-05,2.98024]
[1776669717411,61.77,75293.63,0.0,-0.96671,3e-05,2.96056]
[1776669718710,61.77,75293.63,0.0,-0.96671,3e-05,2.96056]
[1776669718798,61.74,75290.05,0.0,-0.96689,3e-05,2.94733]
[1776669718948,61.74,75290.05,0.0,-0.96689,3e-05,2.94733]
[1776669720714,61.74,75288.35,0.0,-0.96694,3e-05,2.94353]
[1776669720776,61.72,75269.43,0.0,-0.96756,3e-05,2.8972]
[1776669721439,61.71,75264.93,0.0,-0.96771,3e-05,2.88592]
[1776669723453,61.7,75281.49,0.0,-0.96724,3e-05,2.92142]
[1776669724460,61.7,75293.2,0.0,-0.96689,3e-05,2.94742]
[1776669725467,61.68,75296.74,0.0,-0.96684,3e-05,2.95145]
[1776669726474,61.66,75304.52,0.0,-0.96663,3e-05,2.96668]
[1776669727481,61.65,75304.9,0.0,-0.96666,3e-05,2.96507]
[1776669729495,61.62,75308.04,0.0,-0.96663,3e-05,2.96725]
[1776669732516,61.6,75313.51,0.0,-0.9665,3e-05,2.9766]
[1776669733523,61.6,75331.3,0.0,-0.96596,3e-05,3.01692]
[1776669734530,61.6,75326.77,0.0,-0.9661,3e-05,3.00635]
[1776669735537,61.58,75317.95,0.0,-0.96642,3e-05,2.98312]
[1776669736547,61.54,75294.97,0.0,-0.96718,3e-05,2.92591]
[1776669737554,61.53,75273.49,0.0,-0.96784,3e-05,2.87656]
[1776669738561,61.53,75268.9,0.0,-0.96799,3e-05,2.86557]
[1776669741582,61.52,75266.12,0.0,-0.96809,3e-05,2.85801]
[1776669742589,61.52,75269.67,0.0,-0.96799,3e-05,2.86575]
[1776669744607,61.52,75273.6,0.0,-0.96787,3e-05,2.87425]
[1776669745132,61.52,75273.6,0.0,-0.96787,3e-05,2.87425]
[1776669745613,61.52,75297.38,0.0,-0.96717,3e-05,2.927]
[1776669746619,61.52,75293.21,0.0,-0.9673,3e-05,2.91745]
[1776669747626,61.52,75299.94,0.0,-0.9671,3e-05,2.93231]
[1776669748596,61.52,75299.94,0.0,-0.9671,3e-05,2.93231]
[1776669748633,61.51,75301.6,0.0,-0.96705,3e-05,2.93585]
[1776669749826,61.51,75301.6,0.0,-0.96705,3e-05,2.93585]
[1776669749869,61.5,75294.21,0.0,-0.9673,3e-05,2.91755]
[1776669750652,61.5,75278.52,0.0,-0.96776,3e-05,2.8826]
[1776669751654,61.5,75271.62,0.0,-0.96802,3e-05,2.86214]
[1776669752661,61.47,75257.6,0.0,-0.96849,3e-05,2.82694]
[1776669753743,61.47,75257.6,0.0,-0.96849,3e-05,2.82694]
[1776669753817,61.47,75254.06,0.0,-0.9686,3e-05,2.81883]
[1776669755682,61.46,75258.53,0.0,-0.96848,3e-05,2.82782]
[1776669755963,61.46,75258.53,0.0,-0.96848,3e-05,2.82782]
[1776669756118,61.46,75258.53,0.0,-0.96848,3e-05,2.82782]
[1776669756694,61.46,75251.25,0.0,-0.96869,3e-05,2.81197]
[1776669757701,61.46,75248.1,0.0,-0.96879,3e-05,2.80474]
[1776669758708,61.46,75242.68,0.0,-0.96895,3e-05,2.79263]
[1776669760727,61.46,75239.13,0.0,-0.96905,3e-05,2.78461]
[1776669761810,61.45,75257.35,0.0,-0.96854,3e-05,2.82379]
[1776669762307,61.45,75257.35,0.0,-0.96854,3e-05,2.82379]
[1776669762748,61.45,75266.02,0.0,-0.96829,3e-05,2.8424]
[1776669763755,61.45,75259.87,0.0,-0.96847,3e-05,2.82856]
[1776669765769,61.45,75262.32,0.0,-0.9684,3e-05,2.83392]
[1776669766135,61.45,75262.32,0.0,-0.9684,3e-05,2.83392]
[1776669766775,61.45,75267.23,0.0,-0.96826,3e-05,2.84466]
[1776669767785,61.45,75269.5,0.0,-0.96819,3e-05,2.84962]
[1776669768327,61.45,75269.5,0.0,-0.96819,3e-05,2.84962]
[1776669768796,61.45,75283.11,0.0,-0.96779,3e-05,2.87956]
[1776669769803,61.45,75294.44,0.0,-0.96746,3e-05,2.90459]
[1776669770778,61.45,75294.44,0.0,-0.96746,3e-05,2.90459]
[1776669770812,61.45,75309.01,0.0,-0.96703,3e-05,2.93711]
[1776669771818,61.45,75324.34,0.0,-0.96656,3e-05,2.9716]
[1776669772140,61.45,75324.34,0.0,-0.96656,3e-05,2.9716]
[1776669772399,61.45,75324.34,0.0,-0.96656,3e-05,2.9716]
[1776669772828,61.45,75323.74,0.0,-0.96659,3e-05,2.9699]
[1776669773835,61.44,75311.02,0.0,-0.96697,3e-05,2.94105]
[1776669774207,61.44,75311.02,0.0,-0.96697,3e-05,2.94105]
[1776669774843,61.44,75306.52,0.0,-0.96711,3e-05,2.93079]
[1776669775861,61.44,75303.03,0.0,-0.96722,3e-05,2.92283]
[1776669776862,61.43,75293.36,0.0,-0.96752,3e-05,2.89985]
[1776669777869,61.43,75281.62,0.0,-0.96789,3e-05,2.8728]
[1776669778875,61.43,75280.42,0.0,-0.96792,3e-05,2.87009]
[1776669779884,61.43,75280.42,0.0,-0.96792,3e-05,2.87009]
[1776669780889,61.43,75300.78,0.0,-0.96732,3e-05,2.91512]
[1776669781423,61.43,75300.78,0.0,-0.96732,3e-05,2.91512]
[1776669781898,61.43,75318.43,0.0,-0.96679,3e-05,2.95453]
[1776669782905,61.41,75284.24,0.0,-0.96784,3e-05,2.87636]
[1776669783147,61.41,75284.24,0.0,-0.96784,3e-05,2.87636]
[1776669783367,61.41,75284.24,0.0,-0.96784,3e-05,2.87636]
[1776669783911,61.41,75276.76,0.0,-0.96806,3e-05,2.8594]
[1776669783975,61.41,75276.76,0.0,-0.96806,3e-05,2.8594]
[1776669784636,61.41,75276.76,0.0,-0.96806,3e-05,2.8594]
[1776669784919,61.41,75276.99,0.0,-0.96806,3e-05,2.85947]
[1776669785926,61.41,75281.12,0.0,-0.96795,3e-05,2.86814]
[1776669787940,61.4,75286.49,0.0,-0.9678,3e-05,2.87909]
[1776669788947,61.4,75304.63,0.0,-0.96727,3e-05,2.91893]
[1776669789954,61.4,75327.25,0.0,-0.96659,3e-05,2.96961]
[1776669790960,61.39,75333.9,0.0,-0.96639,3e-05,2.98445]
[1776669791969,61.39,75339.79,0.0,-0.96622,3e-05,2.99759]
[1776669792975,61.39,75342.17,0.0,-0.96614,3e-05,3.00321]
[1776669793983,61.4,75345.12,0.0,-0.96605,3e-05,3.01014]
[1776669795997,61.4,75341.97,0.0,-0.96615,3e-05,3.00287]
[1776669797004,61.39,75339.6,0.0,-0.96622,3e-05,2.9972]
[1776669798011,61.38,75335.39,0.0,-0.96639,3e-05,2.98495]
[1776669799018,61.38,75339.93,0.0,-0.96625,3e-05,2.995]
[1776669800026,61.37,75342.61,0.0,-0.96617,3e-05,3.00086]
[1776669803047,61.35,75343.93,0.0,-0.96618,3e-05,3.0006]
[1776669805061,61.35,75354.52,0.0,-0.96586,3e-05,3.02426]
[1776669806068,61.35,75357.78,0.0,-0.96576,3e-05,3.03193]
[1776669807081,61.36,75369.87,0.0,-0.96536,3e-05,3.06139]
[1776669808087,61.37,75375.8,0.0,-0.96515,3e-05,3.07659]
[1776669809095,61.38,75375.99,0.0,-0.96513,3e-05,3.07803]
[1776669811198,61.39,75367.7,0.0,-0.96542,3e-05,3.05579]
[1776669812128,61.39,75374.6,0.0,-0.96519,3e-05,3.07242]
[1776669813135,61.4,75386.9,0.0,-0.96479,3e-05,3.10205]
[1776669814279,61.4,75386.9,0.0,-0.96479,3e-05,3.10205]
[1776669814325,61.4,75404.27,0.0,-0.96424,3e-05,3.14277]
[1776669815149,61.4,75420.94,0.0,-0.96369,3e-05,3.18243]
[1776669816171,61.4,75420.93,0.0,-0.96369,3e-05,3.18237]
[1776669817953,61.4,75420.93,0.0,-0.96369,3e-05,3.18237]
[1776669817171,61.39,75445.91,0.0,-0.96289,3e-05,3.24099]
[1776669818189,61.39,75460.0,0.0,-0.96244,3e-05,3.27397]
[1776669819192,61.4,75484.95,0.0,-0.96157,3e-05,3.3364]
[1776669820511,61.4,75484.95,0.0,-0.96157,3e-05,3.3364]
[1776669820615,61.41,75486.43,0.0,-0.9615,3e-05,3.34132]
[1776669821223,61.41,75489.38,0.0,-0.9614,3e-05,3.34855]
[1776669822285,61.41,75489.38,0.0,-0.9614,3e-05,3.34855]
[1776669822372,61.41,75504.6,0.0,-0.96088,3e-05,3.38618]
[1776669823236,61.41,75525.38,0.0,-0.96016,3e-05,3.43781]
[1776669824247,61.4,75515.28,0.0,-0.96052,3e-05,3.4121]
[1776669825251,61.4,75525.01,0.0,-0.9602,3e-05,3.435]
[1776669826456,61.4,75525.01,0.0,-0.9602,3e-05,3.435]
[1776669826488,61.38,75524.83,0.0,-0.96024,3e-05,3.43234]
[1776669827536,61.38,75524.83,0.0,-0.96024,3e-05,3.43234]
[1776669827577,61.38,75555.94,0.0,-0.95914,4e-05,3.51055]
[1776669828299,61.38,75562.06,0.0,-0.95892,4e-05,3.52595]
[1776669829320,61.37,75572.38,0.0,-0.95859,4e-05,3.54968]
[1776669830345,61.37,75572.38,0.0,-0.95859,4e-05,3.54968]
[1776669830373,61.35,75560.82,0.0,-0.95904,4e-05,3.51753]
[1776669831350,61.33,75567.13,0.0,-0.95886,4e-05,3.53046]
[1776669832469,61.33,75567.13,0.0,-0.95886,4e-05,3.53046]
[1776669832548,61.3,75570.71,0.0,-0.95881,4e-05,3.53426]
[1776669833371,61.3,75552.49,0.0,-0.95946,4e-05,3.48805]
[1776669834465,61.3,75552.49,0.0,-0.95946,4e-05,3.48805]
[1776669834529,61.27,75545.42,0.0,-0.95979,4e-05,3.46449]
[1776669835384,61.26,75545.28,0.0,-0.95982,4e-05,3.46248]
[1776669837417,61.22,75536.21,0.0,-0.96024,3e-05,3.43282]
[1776669838304,61.22,75536.21,0.0,-0.96024,3e-05,3.43282]
[1776669838415,61.2,75515.66,0.0,-0.96102,3e-05,3.3769]
[1776669839423,61.17,75511.27,0.0,-0.96122,3e-05,3.36222]
[1776669840429,61.15,75503.07,0.0,-0.96155,3e-05,3.33845]
[1776669841421,61.15,75503.07,0.0,-0.96155,3e-05,3.33845]
[1776669841436,61.14,75478.37,0.0,-0.96243,3e-05,3.27499]
[1776669842447,61.12,75472.54,0.0,-0.96266,3e-05,3.25879]
[1776669843455,61.12,75486.56,0.0,-0.96218,3e-05,3.29301]
[1776669844468,61.13,75491.66,0.0,-0.96201,3e-05,3.30558]
[1776669845213,61.13,75491.66,0.0,-0.96201,3e-05,3.30558]
[1776669845471,61.13,75485.54,0.0,-0.96222,3e-05,3.29066]
[1776669846478,61.11,75479.33,0.0,-0.96246,3e-05,3.27299]
[1776669848490,61.1,75481.26,0.0,-0.96243,3e-05,3.27565]
[1776669849038,61.09,75487.09,0.0,-0.96226,3e-05,3.28777]
[1776669849499,61.07,75496.04,0.0,-0.96199,3e-05,3.30737]
[1776669850453,61.07,75496.04,0.0,-0.96199,3e-05,3.30737]
[1776669850506,61.06,75495.11,0.0,-0.96206,3e-05,3.30251]
[1776669852579,61.04,75497.16,0.0,-0.96202,3e-05,3.30502]
[1776669852679,61.03,75480.03,0.0,-0.96263,3e-05,3.26076]
[1776669853527,61.02,75465.05,0.0,-0.96316,3e-05,3.22278]
[1776669854386,61.02,75465.05,0.0,-0.96316,3e-05,3.22278]
[1776669854795,61.02,75465.05,0.0,-0.96316,3e-05,3.22278]
[1776669854853,61.02,75466.44,0.0,-0.96311,3e-05,3.22601]
[1776669855541,61.02,75449.25,0.0,-0.96368,3e-05,3.18482]
[1776669856508,61.02,75449.25,0.0,-0.96368,3e-05,3.18482]
[1776669856548,61.01,75447.24,0.0,-0.96375,3e-05,3.17931]
[1776669857563,61.01,75490.18,0.0,-0.96233,3e-05,3.28276]
[1776669858331,61.01,75490.18,0.0,-0.96233,3e-05,3.28276]
[1776669858904,61.01,75490.18,0.0,-0.96233,3e-05,3.28276]
[1776669858987,61.01,75546.31,0.0,-0.96042,3e-05,3.42053]
[1776669859573,61.01,75573.27,0.0,-0.95946,4e-05,3.48876]
[1776669861314,61.01,75573.27,0.0,-0.95946,4e-05,3.48876]
[1776669860580,61.01,75564.27,0.0,-0.95978,4e-05,3.46597]
[1776669861591,61.02,75547.97,0.0,-0.96033,4e-05,3.42661]
[1776669862598,60.99,75541.57,0.0,-0.96063,3e-05,3.40566]
[1776669863477,60.99,75541.57,0.0,-0.96063,3e-05,3.40566]
[1776669863605,60.99,75540.06,0.0,-0.96068,3e-05,3.40171]
[1776669865619,60.95,75543.94,0.0,-0.96064,3e-05,3.40468]
[1776669866862,60.95,75543.94,0.0,-0.96064,3e-05,3.40468]
[1776669866875,60.92,75558.72,0.0,-0.9602,4e-05,3.4366]
[1776669867637,60.92,75563.87,0.0,-0.96002,4e-05,3.449]
[1776669868644,60.9,75567.82,0.0,-0.95995,4e-05,3.45472]
[1776669870364,60.87,75567.14,0.0,-0.96003,4e-05,3.44868]
[1776669870663,60.84,75583.26,0.0,-0.95954,4e-05,3.48373]
[1776669872005,60.84,75583.26,0.0,-0.95954,4e-05,3.48373]
[1776669872091,60.8,75568.14,0.0,-0.96022,4e-05,3.43434]
[1776669872677,60.77,75558.62,0.0,-0.96063,3e-05,3.40495]
[1776669874118,60.77,75558.62,0.0,-0.96063,3e-05,3.40495]
[1776669874401,60.74,75552.19,0.0,-0.96093,3e-05,3.38389]
[1776669874692,60.74,75585.96,0.0,-0.95974,4e-05,3.46891]
[1776669875618,60.74,75585.96,0.0,-0.95974,4e-05,3.46891]
[1776669875699,60.76,75589.34,0.0,-0.95958,4e-05,3.47976]
[1776669876706,60.77,75591.79,0.0,-0.95947,4e-05,3.48805]
[1776669877851,60.77,75591.79,0.0,-0.95947,4e-05,3.48805]
[1776669877926,60.78,75592.79,0.0,-0.9594,4e-05,3.49251]
[1776669878741,60.77,75587.78,0.0,-0.95961,4e-05,3.47822]
[1776669879750,60.77,75587.78,0.0,-0.95961,4e-05,3.47822]
[1776669880001,60.77,75587.78,0.0,-0.95961,4e-05,3.47822]
[1776669880066,60.74,75552.92,0.0,-0.96091,3e-05,3.38539]
[1776669880738,60.72,75546.64,0.0,-0.96117,3e-05,3.36626]
[1776669881650,60.72,75546.64,0.0,-0.96117,3e-05,3.36626]
[1776669881748,60.71,75543.57,0.0,-0.96132,3e-05,3.35548]
[1776669884257,60.7,75541.66,0.0,-0.9614,3e-05,3.34996]
[1776669883765,60.7,75520.34,0.0,-0.96214,3e-05,3.29656]
[1776669884769,60.69,75502.15,0.0,-0.96276,3e-05,3.25143]
[1776669885405,60.69,75502.15,0.0,-0.96276,3e-05,3.25143]
[1776669885507,60.69,75502.15,0.0,-0.96276,3e-05,3.25143]
[1776669885776,60.66,75492.34,0.0,-0.96317,3e-05,3.2216]
[1776669886783,60.63,75480.66,0.0,-0.96364,3e-05,3.18791]
[1776669887593,60.63,75480.66,0.0,-0.96364,3e-05,3.18791]
[1776669887801,60.62,75463.6,0.0,-0.9642,3e-05,3.14661]
[1776669888808,60.62,75453.02,0.0,-0.96455,3e-05,3.12106]
[1776669889737,60.62,75453.02,0.0,-0.96455,3e-05,3.12106]
[1776669889815,60.62,75450.12,0.0,-0.96465,3e-05,3.11381]
[1776669891832,60.61,75445.19,0.0,-0.96482,3e-05,3.10143]
[1776669892839,60.61,75440.53,0.0,-0.96498,3e-05,3.08981]
[1776669893839,60.61,75440.53,0.0,-0.96498,3e-05,3.08981]
[1776669893847,60.61,75441.42,0.0,-0.96496,3e-05,3.09128]
[1776669894854,60.6,75430.82,0.0,-0.9653,3e-05,3.06578]
[1776669895861,60.6,75424.24,0.0,-0.96552,3e-05,3.04983]
[1776669896732,60.6,75424.24,0.0,-0.96552,3e-05,3.04983]
[1776669896784,60.6,75424.24,0.0,-0.96552,3e-05,3.04983]
[1776669897336,60.6,75422.32,0.0,-0.96559,3e-05,3.04468]
[1776669897875,60.59,75422.48,0.0,-0.96559,3e-05,3.04439]
[1776669898886,60.59,75415.33,0.0,-0.96583,3e-05,3.0271]
[1776669899890,60.58,75411.19,0.0,-0.96596,3e-05,3.01687]
[1776669901084,60.58,75411.19,0.0,-0.96596,3e-05,3.01687]
[1776669901139,60.58,75417.86,0.0,-0.96576,3e-05,3.03171]
[1776669901912,60.58,75414.72,0.0,-0.96587,3e-05,3.02378]
[1776669902391,60.58,75414.72,0.0,-0.96587,3e-05,3.02378]
[1776669902487,60.58,75414.72,0.0,-0.96587,3e-05,3.02378]
[1776669902943,60.57,75399.49,0.0,-0.96635,3e-05,2.98798]
[1776669903948,60.57,75388.93,0.0,-0.96669,3e-05,2.96319]
[1776669904764,60.57,75388.93,0.0,-0.96669,3e-05,2.96319]
[1776669904952,60.57,75391.78,0.0,-0.96661,3e-05,2.96918]
[1776669905959,60.56,75388.91,0.0,-0.9667,3e-05,2.96207]
[1776669906966,60.56,75388.91,0.0,-0.9667,3e-05,2.96207]
[1776669906982,60.56,75385.57,0.0,-0.96681,3e-05,2.9539]
[1776669907717,60.56,75385.57,0.0,-0.96681,3e-05,2.9539]
[1776669908104,60.56,75385.57,0.0,-0.96681,3e-05,2.9539]
[1776669908164,60.56,75415.67,0.0,-0.96588,3e-05,3.02314]
[1776669908757,60.56,75415.67,0.0,-0.96588,3e-05,3.02314]
[1776669908980,60.56,75422.26,0.0,-0.96568,3e-05,3.03791]
[1776669909987,60.55,75421.66,0.0,-0.96571,3e-05,3.03587]
[1776669911158,60.55,75421.66,0.0,-0.96571,3e-05,3.03587]
[1776669910994,60.55,75424.85,0.0,-0.96562,3e-05,3.04263]
[1776669912001,60.54,75424.77,0.0,-0.96563,3e-05,3.0419]
[1776669913224,60.54,75426.62,0.0,-0.96557,3e-05,3.04595]
[1776669914015,60.54,75427.87,0.0,-0.96554,3e-05,3.0486]
[1776669916033,60.54,75421.6,0.0,-0.96574,3e-05,3.03345]
[1776669917038,60.54,75407.11,0.0,-0.9662,3e-05,2.99961]
[1776669918047,60.53,75384.39,0.0,-0.9669,3e-05,2.94698]
[1776669919055,60.53,75370.54,0.0,-0.96733,3e-05,2.91494]
[1776669920062,60.53,75369.25,0.0,-0.96738,3e-05,2.91151]
[1776669922076,60.52,75394.24,0.0,-0.96663,3e-05,2.96743]
[1776669923083,60.51,75396.4,0.0,-0.96658,3e-05,2.97129]
[1776669924090,60.51,75392.8,0.0,-0.9667,3e-05,2.96248]
[1776669925097,60.51,75385.9,0.0,-0.96692,3e-05,2.94618]
[1776669926104,60.51,75377.1,0.0,-0.96719,3e-05,2.92565]
[1776669927018,60.51,75377.1,0.0,-0.96719,3e-05,2.92565]
[1776669927114,60.51,75386.33,0.0,-0.96691,3e-05,2.94664]
[1776669928120,60.5,75388.99,0.0,-0.96684,3e-05,2.9517]
[1776669929127,60.5,75383.5,0.0,-0.96701,3e-05,2.93918]
[1776669930134,60.49,75375.55,0.0,-0.96727,3e-05,2.92009]
[1776669930637,60.49,75375.55,0.0,-0.96727,3e-05,2.92009]
[1776669931141,60.49,75377.58,0.0,-0.96726,3e-05,2.91981]
[1776669933156,60.48,75371.01,0.0,-0.96747,3e-05,2.90398]
[1776669934163,60.48,75367.62,0.0,-0.96758,3e-05,2.89588]
[1776669935174,60.48,75361.15,0.0,-0.96777,3e-05,2.88133]
[1776669936180,60.48,75356.95,0.0,-0.96791,3e-05,2.87106]
[1776669937190,60.47,75360.98,0.0,-0.96779,3e-05,2.8797]
[1776669938196,60.47,75375.69,0.0,-0.96736,3e-05,2.91244]
[1776669939204,60.47,75380.8,0.0,-0.96721,3e-05,2.92355]
[1776669940211,60.44,75373.81,0.0,-0.96749,3e-05,2.9029]
[1776669941218,60.44,75361.68,0.0,-0.96785,3e-05,2.87559]
[1776669942304,60.43,75348.34,0.0,-0.96826,3e-05,2.84493]
[1776669943255,60.43,75341.31,0.0,-0.96846,3e-05,2.8293]
[1776669944240,60.43,75337.92,0.0,-0.96857,3e-05,2.82144]
[1776669945248,60.43,75336.24,0.0,-0.96862,3e-05,2.8174]
[1776669947269,60.43,75329.33,0.0,-0.96883,3e-05,2.80153]
[1776669949294,60.42,75320.62,0.0,-0.96909,3e-05,2.78182]
[1776669950302,60.41,75313.84,0.0,-0.96932,3e-05,2.76437]
[1776669951309,60.41,75310.51,0.0,-0.96942,3e-05,2.75687]
[1776669952316,60.4,75314.7,0.0,-0.9693,3e-05,2.76581]
[1776669953323,60.4,75317.72,0.0,-0.96922,3e-05,2.77221]
[1776669955337,60.4,75316.32,0.0,-0.96927,3e-05,2.76872]
[1776669956347,60.4,75310.69,0.0,-0.96943,3e-05,2.75621]
[1776669957354,60.4,75300.04,0.0,-0.96974,3e-05,2.73286]
[1776669958360,60.4,75291.98,0.0,-0.96997,3e-05,2.71525]
[1776669959372,60.39,75295.58,0.0,-0.96989,3e-05,2.72148]
[1776669960473,60.38,75296.9,0.0,-0.96987,3e-05,2.72311]
[1776669961386,60.38,75296.9,0.0,-0.96987,3e-05,2.72311]
[1776669961474,60.37,75276.99,0.0,-0.97045,3e-05,2.67901]
[1776669962390,60.37,75261.02,0.0,-0.97089,3e-05,2.64491]
[1776669963401,60.37,75250.31,0.0,-0.97118,3e-05,2.62264]
[1776669964618,60.37,75250.31,0.0,-0.97118,3e-05,2.62264]
[1776669964689,60.4,75237.87,0.0,-0.97146,3e-05,2.60115]
[1776669965415,60.4,75230.38,0.0,-0.97166,3e-05,2.58553]
[1776669966725,60.4,75230.38,0.0,-0.97166,3e-05,2.58553]
[1776669966727,60.46,75225.0,0.0,-0.97168,3e-05,2.58366]
[1776669968445,60.49,75235.61,0.0,-0.97133,3e-05,2.61068]
[1776669969448,60.52,75249.47,0.0,-0.97089,3e-05,2.64458]
[1776669970455,60.57,75257.38,0.0,-0.97056,3e-05,2.66939]
[1776669971462,60.59,75260.2,0.0,-0.97044,3e-05,2.67877]
[1776669972469,60.61,75263.94,0.0,-0.97029,3e-05,2.68997]
[1776669974484,60.65,75266.78,0.0,-0.97013,3e-05,2.70201]
[1776669979532,60.66,75267.37,0.0,-0.9701,3e-05,2.7047]
[1776669980534,60.66,75261.78,0.0,-0.97026,3e-05,2.69274]
[1776669981830,60.66,75261.78,0.0,-0.97026,3e-05,2.69274]
[1776669981836,60.68,75246.19,0.0,-0.97064,3e-05,2.66288]
[1776669982551,60.68,75222.7,0.0,-0.97129,3e-05,2.61348]
[1776669983557,60.7,75221.68,0.0,-0.97126,3e-05,2.61523]
[1776669984685,60.7,75221.68,0.0,-0.97126,3e-05,2.61523]
[1776669984696,60.7,75221.68,0.0,-0.97126,3e-05,2.61523]
[1776669984698,60.71,75230.29,0.0,-0.97102,3e-05,2.6337]
[1776669985515,60.71,75230.29,0.0,-0.97102,3e-05,2.6337]
[1776669985571,60.71,75236.31,0.0,-0.97085,3e-05,2.64676]
[1776669987721,60.71,75238.43,0.0,-0.97079,3e-05,2.65161]
[1776669987729,60.71,75239.85,0.0,-0.97075,3e-05,2.65497]
[1776669989742,60.72,75240.45,0.0,-0.97073,3e-05,2.6566]
[1776669989811,60.74,75233.5,0.0,-0.97087,3e-05,2.64547]
[1776669990608,60.76,75219.13,0.0,-0.97121,3e-05,2.61901]
[1776669991615,60.79,75217.26,0.0,-0.97125,3e-05,2.61509]
[1776669993629,60.84,75223.21,0.0,-0.97098,3e-05,2.63584]
[1776669994636,60.87,75226.33,0.0,-0.97084,3e-05,2.64622]
[1776669997657,60.93,75220.47,0.0,-0.97086,3e-05,2.64462]
[1776669999077,60.93,75220.47,0.0,-0.97086,3e-05,2.64462]
[1776669999168,60.96,75227.98,0.0,-0.97061,3e-05,2.66409]
[1776669999671,60.98,75217.61,0.0,-0.97085,3e-05,2.64559]
[1776670000678,60.98,75226.21,0.0,-0.97061,3e-05,2.66368]
[1776670001685,61.0,75218.41,0.0,-0.97077,3e-05,2.65121]
[1776670002854,61.0,75218.41,0.0,-0.97077,3e-05,2.65121]
[1776670002883,61.02,75211.11,0.0,-0.97093,3e-05,2.63942]
[1776670003699,61.03,75207.1,0.0,-0.97103,3e-05,2.6314]
[1776670004706,61.03,75215.29,0.0,-0.9708,3e-05,2.64894]
[1776670005713,61.03,75217.01,0.0,-0.97075,3e-05,2.65291]
[1776670010750,61.04,75218.38,0.0,-0.97069,3e-05,2.65755]
[1776670011757,61.04,75212.56,0.0,-0.97085,3e-05,2.64567]
[1776670012764,61.05,75209.48,0.0,-0.97092,3e-05,2.63959]
[1776670014778,61.05,75200.05,0.0,-0.97117,3e-05,2.62065]
[1776670015785,61.05,75194.86,0.0,-0.97131,3e-05,2.61027]
[1776670017799,61.06,75197.43,0.0,-0.97123,3e-05,2.61645]
[1776670018806,61.06,75199.67,0.0,-0.97116,3e-05,2.62152]
[1776670020833,61.09,75206.77,0.0,-0.97091,3e-05,2.64072]
[1776670021835,61.09,75213.09,0.0,-0.97073,3e-05,2.65433]
[1776670023849,61.1,75213.6,0.0,-0.97071,3e-05,2.65609]
[1776670025863,61.12,75215.85,0.0,-0.9706,3e-05,2.66453]
[1776670027876,61.12,75211.11,0.0,-0.97072,3e-05,2.65523]
[1776670028884,61.15,75207.03,0.0,-0.97079,3e-05,2.65004]
[1776670029891,61.17,75204.77,0.0,-0.9708,3e-05,2.64873]
[1776670031095,61.17,75204.77,0.0,-0.9708,3e-05,2.64873]
[1776670031202,61.19,75213.37,0.0,-0.97052,3e-05,2.67025]
[1776670031911,61.19,75229.16,0.0,-0.97008,3e-05,2.70395]
[1776670032396,61.19,75229.16,0.0,-0.97008,3e-05,2.70395]
[1776670032917,61.19,75229.12,0.0,-0.97008,3e-05,2.70412]
[1776670033925,61.19,75232.81,0.0,-0.96997,3e-05,2.71222]
[1776670034767,61.19,75232.81,0.0,-0.96997,3e-05,2.71222]
[1776670034932,61.2,75226.9,0.0,-0.97013,3e-05,2.69991]
[1776670036946,61.2,75229.58,0.0,-0.97005,3e-05,2.70613]
[1776670037952,61.21,75232.4,0.0,-0.96994,3e-05,2.71463]
[1776670040974,61.26,75239.84,0.0,-0.96964,3e-05,2.73745]
[1776670042988,61.28,75243.18,0.0,-0.96949,3e-05,2.7485]
[1776670043995,61.29,75248.74,0.0,-0.96931,3e-05,2.7622]
[1776670045008,61.3,75252.63,0.0,-0.96918,3e-05,2.77208]
[1776670046010,61.31,75260.74,0.0,-0.96893,3e-05,2.79096]
[1776670047017,61.32,75260.92,0.0,-0.96891,3e-05,2.79237]
[1776670048026,61.32,75245.77,0.0,-0.96934,3e-05,2.75935]
[1776670049031,61.3,75223.49,0.0,-0.97,3e-05,2.70933]
[1776670050038,61.29,75225.22,0.0,-0.96998,3e-05,2.71143]
[1776670051045,61.28,75226.75,0.0,-0.97,3e-05,2.70885]
[1776670055073,61.3,75211.72,0.0,-0.97037,3e-05,2.68042]
[1776670056080,61.3,75209.88,0.0,-0.97042,3e-05,2.67682]
[1776670059101,61.31,75206.86,0.0,-0.97049,3e-05,2.67133]
[1776670060107,61.31,75259.39,0.0,-0.96901,3e-05,2.7837]
[1776670060530,61.31,75259.39,0.0,-0.96901,3e-05,2.7837]
[1776670061116,61.31,75267.14,0.0,-0.9688,3e-05,2.80005]
[1776670062132,61.31,75275.88,0.0,-0.96854,3e-05,2.81919]
[1776670062758,61.31,75275.88,0.0,-0.96854,3e-05,2.81919]
[1776670063136,61.31,75280.81,0.0,-0.9684,3e-05,2.83003]
[1776670063413,61.31,75280.81,0.0,-0.9684,3e-05,2.83003]
[1776670064143,61.31,75281.67,0.0,-0.96837,3e-05,2.83196]
[1776670066157,61.31,75284.67,0.0,-0.96828,3e-05,2.83861]
[1776670067164,61.31,75288.63,0.0,-0.96817,3e-05,2.84734]
[1776670072200,61.3,75283.79,0.0,-0.96834,3e-05,2.83479]
[1776670074213,61.27,75281.09,0.0,-0.96847,3e-05,2.82494]
[1776670075221,61.25,75278.18,0.0,-0.9686,3e-05,2.8151]
[1776670076228,61.25,75273.67,0.0,-0.96873,3e-05,2.80493]
[1776670077235,61.25,75269.92,0.0,-0.96885,3e-05,2.79646]
[1776670080381,61.24,75268.56,0.0,-0.96889,3e-05,2.7929]
[1776670080256,61.24,75251.69,0.0,-0.96938,3e-05,2.75614]
[1776670081263,61.24,75241.06,0.0,-0.96968,3e-05,2.7331]
[1776670082276,61.23,75234.01,0.0,-0.96991,3e-05,2.71611]
[1776670083280,61.22,75237.91,0.0,-0.96982,3e-05,2.72276]
[1776670083988,61.22,75237.91,0.0,-0.96982,3e-05,2.72276]
[1776670084286,61.21,75243.26,0.0,-0.96969,3e-05,2.73243]
[1776670085294,61.21,75245.55,0.0,-0.96963,3e-05,2.73714]
[1776670086222,61.21,75245.55,0.0,-0.96963,3e-05,2.73714]
[1776670086301,61.21,75245.65,0.0,-0.96963,3e-05,2.73715]
[1776670088315,61.2,75241.82,0.0,-0.96974,3e-05,2.72894]
[1776670090216,61.21,75242.51,0.0,-0.96972,3e-05,2.73062]
[1776670092343,61.21,75239.1,0.0,-0.9698,3e-05,2.72393]
[1776670094357,61.21,75232.32,0.0,-0.96999,3e-05,2.7099]
[1776670095365,61.23,75228.68,0.0,-0.97006,3e-05,2.70446]
[1776670099398,61.29,75226.21,0.0,-0.97,3e-05,2.70863]
[1776670102419,61.33,75222.35,0.0,-0.97002,3e-05,2.70728]
[1776670104433,61.36,75227.54,0.0,-0.96981,3e-05,2.72296]
[1776670106448,61.38,75230.46,0.0,-0.96967,3e-05,2.7333]
[1776670107455,61.4,75234.24,0.0,-0.96954,3e-05,2.74332]
[1776670112490,61.42,75233.5,0.0,-0.96955,3e-05,2.74172]
[1776670117525,61.44,75228.14,0.0,-0.96967,3e-05,2.73296]
[1776670118532,61.44,75221.37,0.0,-0.96985,3e-05,2.71873]
[1776670119540,61.44,75215.4,0.0,-0.97002,3e-05,2.70628]
[1776670120546,61.44,75213.16,0.0,-0.97008,3e-05,2.70176]
[1776670121557,61.46,75206.97,0.0,-0.97021,3e-05,2.69117]
[1776670122560,61.48,75191.98,0.0,-0.97059,3e-05,2.66216]
[1776670123567,61.49,75188.48,0.0,-0.97065,3e-05,2.65746]
[1776670124573,61.49,75188.42,0.0,-0.97065,3e-05,2.65765]
[1776670129609,61.5,75189.08,0.0,-0.97061,3e-05,2.66064]
[1776670134644,61.53,75187.25,0.0,-0.9706,3e-05,2.66131]
[1776670140688,61.62,75188.75,0.0,-0.97039,3e-05,2.67763]
[1776670142703,61.64,75196.14,0.0,-0.97014,3e-05,2.69635]
[1776670143710,61.65,75199.09,0.0,-0.97002,3e-05,2.70519]
[1776670148745,61.73,75198.35,0.0,-0.96988,3e-05,2.71556]
[1776670149752,61.74,75196.17,0.0,-0.96991,3e-05,2.71325]
[1776670153780,61.79,75196.46,0.0,-0.96981,3e-05,2.72074]
[1776670153826,61.79,75196.46,0.0,-0.96981,3e-05,2.72074]
[1776670153941,61.79,75196.46,0.0,-0.96981,3e-05,2.72074]
[1776670156203,61.79,75197.02,0.0,-0.96979,3e-05,2.72238]
[1776670156298,61.79,75192.81,0.0,-0.96991,3e-05,2.7137]
[1776670156801,61.81,75181.83,0.0,-0.97018,3e-05,2.69292]
[1776670157808,61.82,75181.04,0.0,-0.97016,3e-05,2.69392]
[1776670158815,61.84,75176.11,0.0,-0.97026,3e-05,2.68621]
[1776670159822,61.86,75173.01,0.0,-0.97031,3e-05,2.68245]
[1776670162351,61.87,75171.87,0.0,-0.97031,3e-05,2.68284]
[1776670162445,61.87,75171.87,0.0,-0.97031,3e-05,2.68284]
[1776670162657,61.89,75171.86,0.0,-0.97027,3e-05,2.68557]
[1776670162909,61.89,75171.86,0.0,-0.97027,3e-05,2.68557]
[1776670162937,61.89,75171.86,0.0,-0.97027,3e-05,2.68557]
[1776670163850,61.93,75180.29,0.0,-0.96997,3e-05,2.70852]
[1776670164857,61.94,75193.28,0.0,-0.96958,3e-05,2.73823]
[1776670165864,61.95,75202.47,0.0,-0.9693,3e-05,2.75955]
[1776670166871,61.95,75206.29,0.0,-0.96919,3e-05,2.76784]
[1776670168885,61.95,75208.93,0.0,-0.96911,3e-05,2.77374]
[1776670169646,61.95,75208.93,0.0,-0.96911,3e-05,2.77374]
[1776670169892,61.95,75211.09,0.0,-0.96905,3e-05,2.77848]
[1776670171698,61.96,75212.05,0.0,-0.96902,3e-05,2.78065]
[1776670171906,61.96,75212.22,0.0,-0.96906,3e-05,2.77682]
[1776670172912,61.95,75215.18,0.0,-0.96898,3e-05,2.78288]
[1776670176940,61.95,75219.59,0.0,-0.96887,3e-05,2.79113]
[1776670179962,61.92,75224.35,0.0,-0.96878,3e-05,2.7975]
[1776670181086,61.9,75221.96,0.0,-0.9689,3e-05,2.78909]
[1776670181976,61.9,75216.56,0.0,-0.96905,3e-05,2.77719]
[1776670184545,61.88,75216.41,0.0,-0.9691,3e-05,2.77369]
[1776670184590,61.88,75216.41,0.0,-0.9691,3e-05,2.77369]
[1776670184708,61.88,75216.41,0.0,-0.9691,3e-05,2.77369]
[1776670186308,61.86,75214.94,0.0,-0.96918,3e-05,2.76772]
[1776670186360,61.86,75214.94,0.0,-0.96918,3e-05,2.76772]
[1776670186437,61.86,75214.94,0.0,-0.96918,3e-05,2.76772]
[1776670186461,61.85,75214.94,0.0,-0.96922,3e-05,2.765]
[1776670189025,61.8,75219.29,0.0,-0.9692,3e-05,2.76645]
[1776670189894,61.8,75219.29,0.0,-0.9692,3e-05,2.76645]
[1776670189938,61.8,75219.29,0.0,-0.9692,3e-05,2.76645]
[1776670190037,61.8,75219.29,0.0,-0.9692,3e-05,2.76645]
[1776670190520,61.8,75219.29,0.0,-0.9692,3e-05,2.76645]
[1776670190689,61.78,75220.8,0.0,-0.96919,3e-05,2.76702]
[1776670193266,61.75,75222.66,0.0,-0.96921,3e-05,2.76568]
[1776670193309,61.75,75222.66,0.0,-0.96921,3e-05,2.76568]
[1776670193437,61.75,75222.66,0.0,-0.96921,3e-05,2.76568]
[1776670193513,61.73,75223.23,0.0,-0.96923,3e-05,2.76429]
[1776670194061,61.71,75228.65,0.0,-0.96911,3e-05,2.77334]
[1776670195765,61.7,75230.31,0.0,-0.9691,3e-05,2.7742]
[1776670195941,61.7,75230.31,0.0,-0.9691,3e-05,2.7742]
[1776670195965,61.7,75230.31,0.0,-0.9691,3e-05,2.7742]
[1776670197464,61.68,75230.4,0.0,-0.96913,3e-05,2.7717]
[1776670197691,61.66,75230.76,0.0,-0.96916,3e-05,2.76983]
[1776670199095,61.63,75234.91,0.0,-0.96911,3e-05,2.77357]
[1776670200103,61.61,75239.87,0.0,-0.969,3e-05,2.78164]
[1776670201110,61.6,75237.11,0.0,-0.96912,3e-05,2.77295]
[1776670202122,61.58,75248.86,0.0,-0.96882,3e-05,2.79569]
[1776670203128,61.56,75251.88,0.0,-0.96877,3e-05,2.79924]
[1776670205149,61.52,75255.21,0.0,-0.96876,3e-05,2.8004]
[1776670210183,61.46,75243.43,0.0,-0.96922,3e-05,2.76541]
[1776670211143,61.46,75243.43,0.0,-0.96922,3e-05,2.76541]
[1776670211190,61.45,75247.53,0.0,-0.96914,3e-05,2.77181]
[1776670212197,61.43,75256.81,0.0,-0.96891,3e-05,2.78931]
[1776670213204,61.43,75270.08,0.0,-0.96853,3e-05,2.81785]
[1776670214211,61.43,75270.68,0.0,-0.96852,3e-05,2.81883]
[1776670214670,61.43,75270.68,0.0,-0.96852,3e-05,2.81883]
[1776670219584,61.35,75270.82,0.0,-0.96869,3e-05,2.80594]
[1776670219679,61.35,75270.82,0.0,-0.96869,3e-05,2.80594]
[1776670219694,61.35,75270.82,0.0,-0.96869,3e-05,2.80594]
[1776670222271,61.34,75266.29,0.0,-0.96883,3e-05,2.7952]
[1776670223278,61.34,75263.3,0.0,-0.96892,3e-05,2.78843]
[1776670223724,61.34,75263.3,0.0,-0.96892,3e-05,2.78843]
[1776670223772,61.34,75263.3,0.0,-0.96892,3e-05,2.78843]
[1776670223946,61.34,75263.3,0.0,-0.96892,3e-05,2.78843]
[1776670227306,61.33,75256.53,0.0,-0.96913,3e-05,2.77269]
[1776670228314,61.33,75252.38,0.0,-0.96925,3e-05,2.76349]
[1776670229322,61.33,75245.35,0.0,-0.96946,3e-05,2.74815]
[1776670230328,61.32,75240.41,0.0,-0.96962,3e-05,2.73549]
[1776670231687,61.32,75240.41,0.0,-0.96962,3e-05,2.73549]
[1776670231339,61.32,75199.63,0.0,-0.9708,3e-05,2.64507]
[1776670232346,61.32,75190.53,0.0,-0.97105,3e-05,2.62593]
[1776670233366,61.32,75178.84,0.0,-0.97137,3e-05,2.60167]
[1776670234363,61.32,75158.47,0.0,-0.97191,3e-05,2.55988]
[1776670234903,61.32,75158.47,0.0,-0.97191,3e-05,2.55988]
[1776670234946,61.32,75158.47,0.0,-0.97191,3e-05,2.55988]
[1776670235378,61.32,75160.29,0.0,-0.97185,3e-05,2.56408]
[1776670236394,61.32,75165.88,0.0,-0.9717,3e-05,2.57599]
[1776670237404,61.33,75180.75,0.0,-0.9713,3e-05,2.60705]
[1776670237982,61.33,75180.75,0.0,-0.9713,3e-05,2.60705]
[1776670238409,61.33,75172.7,0.0,-0.97151,3e-05,2.59085]
[1776670239416,61.33,75158.03,0.0,-0.97189,3e-05,2.56122]
[1776670239963,61.33,75158.03,0.0,-0.97189,3e-05,2.56122]
[1776670240423,61.33,75154.88,0.0,-0.97197,3e-05,2.55527]
[1776670241430,61.34,75157.58,0.0,-0.97189,3e-05,2.56126]
[1776670242437,61.34,75168.7,0.0,-0.97159,3e-05,2.5845]
[1776670243444,61.34,75172.15,0.0,-0.97149,3e-05,2.59203]
[1776670243873,61.34,75172.15,0.0,-0.97149,3e-05,2.59203]
[1776670244453,61.35,75167.8,0.0,-0.9716,3e-05,2.58351]
[1776670245458,61.35,75157.59,0.0,-0.97187,3e-05,2.56304]
[1776670246466,61.35,75157.89,0.0,-0.97185,3e-05,2.56412]
[1776670247473,61.35,75163.26,0.0,-0.9717,3e-05,2.57557]
[1776670249487,61.36,75159.51,0.0,-0.97179,3e-05,2.56878]
[1776670253516,61.37,75165.84,0.0,-0.9716,3e-05,2.58356]
[1776670254522,61.38,75168.76,0.0,-0.97152,3e-05,2.58999]
[1776670256536,61.38,75165.05,0.0,-0.9716,3e-05,2.5832]
[1776670261592,61.39,75162.67,0.0,-0.97164,3e-05,2.58042]
[1776670262319,61.39,75162.67,0.0,-0.97164,3e-05,2.58042]
[1776670262595,61.39,75142.47,0.0,-0.97217,3e-05,2.53925]
[1776670263601,61.39,75140.32,0.0,-0.97223,3e-05,2.53479]
[1776670264609,61.39,75132.88,0.0,-0.97243,3e-05,2.51973]
[1776670265639,61.39,75132.88,0.0,-0.97243,3e-05,2.51973]
[1776670265617,61.39,75127.58,0.0,-0.97256,3e-05,2.50903]
[1776670266623,61.39,75133.92,0.0,-0.9724,3e-05,2.52178]
[1776670267631,61.39,75123.97,0.0,-0.97266,3e-05,2.50178]
[1776670269649,61.39,75114.96,0.0,-0.97289,3e-05,2.48379]
[1776670270656,61.39,75110.68,0.0,-0.973,3e-05,2.47529]
[1776670271664,61.39,75110.17,0.0,-0.97301,3e-05,2.4744]
[1776670275692,61.39,75106.7,0.0,-0.97311,3e-05,2.46626]
[1776670276699,61.39,75095.03,0.0,-0.97341,3e-05,2.44318]
[1776670277706,61.38,75077.55,0.0,-0.97385,2e-05,2.40861]
[1776670278713,61.38,75075.03,0.0,-0.97392,2e-05,2.40318]
[1776670279720,61.38,75063.8,0.0,-0.9742,2e-05,2.38117]
[1776670280727,61.38,75064.72,0.0,-0.97418,2e-05,2.38276]
[1776670283747,61.37,75059.33,0.0,-0.97432,2e-05,2.3718]
[1776670284755,61.37,75043.68,0.0,-0.97471,2e-05,2.34159]
[1776670285762,61.37,75042.63,0.0,-0.97473,2e-05,2.33947]
[1776670289790,61.37,75038.02,0.0,-0.97485,2e-05,2.33023]
[1776670290797,61.37,75032.05,0.0,-0.97499,2e-05,2.31878]
[1776670292811,61.37,75028.44,0.0,-0.97512,2e-05,2.30795]
[1776670293818,61.37,75031.67,0.0,-0.97505,2e-05,2.31401]
[1776670294825,61.37,75035.0,0.0,-0.97497,2e-05,2.32026]
[1776670295832,61.37,75032.83,0.0,-0.97502,2e-05,2.31606]
[1776670296839,61.37,75027.77,0.0,-0.97514,2e-05,2.30641]
[1776670299860,61.36,75031.92,0.0,-0.97504,2e-05,2.31411]
[1776670301875,61.36,75045.42,0.0,-0.97472,2e-05,2.33967]
[1776670302881,61.36,75060.02,0.0,-0.97438,2e-05,2.36659]
[1776670303889,61.36,75063.77,0.0,-0.97429,2e-05,2.37367]
[1776670304898,61.35,75066.16,0.0,-0.97423,2e-05,2.37812]
[1776670305905,61.35,75088.81,0.0,-0.97367,3e-05,2.42222]
[1776670306912,61.34,75093.32,0.0,-0.97358,3e-05,2.42907]
[1776670310940,61.29,75091.19,0.0,-0.97374,3e-05,2.41705]
[1776670311947,61.27,75088.84,0.0,-0.97383,2e-05,2.41008]
[1776670312954,61.27,75082.17,0.0,-0.974,2e-05,2.39684]
[1776670313962,61.27,75073.84,0.0,-0.9742,2e-05,2.38046]
[1776670314968,61.27,75069.65,0.0,-0.97431,2e-05,2.37217]
[1776670317991,61.27,75066.29,0.0,-0.9744,2e-05,2.36519]
[1776670321018,61.26,75070.25,0.0,-0.97431,2e-05,2.37238]
[1776670323032,61.26,75078.38,0.0,-0.97411,2e-05,2.3878]
[1776670324041,61.25,75093.06,0.0,-0.97377,3e-05,2.41448]
[1776670325046,61.23,75117.21,0.0,-0.97319,3e-05,2.45971]
[1776670326053,61.23,75124.84,0.0,-0.973,3e-05,2.47457]
[1776670327059,61.21,75139.7,0.0,-0.97266,3e-05,2.50091]
[1776670328073,61.2,75144.95,0.0,-0.97253,3e-05,2.51109]
[1776670332284,61.19,75142.77,0.0,-0.97261,3e-05,2.50508]
[1776670336131,61.18,75145.5,0.0,-0.97256,3e-05,2.50904]
[1776670337139,61.18,75120.32,0.0,-0.97321,3e-05,2.45826]
[1776670338146,61.18,75121.71,0.0,-0.97318,3e-05,2.46072]
[1776670340711,61.17,75124.88,0.0,-0.97311,3e-05,2.46609]
[1776670341169,61.17,75131.03,0.0,-0.97296,3e-05,2.47836]
[1776670343182,61.17,75136.74,0.0,-0.97282,3e-05,2.48911]
[1776670348217,61.08,75137.45,0.0,-0.97298,3e-05,2.4766]
[1776670353714,61.07,75134.94,0.0,-0.9731,3e-05,2.46629]
[1776670353734,61.07,75134.94,0.0,-0.9731,3e-05,2.46629]
[1776670353944,61.07,75136.76,0.0,-0.97306,3e-05,2.46962]
[1776670354260,61.07,75132.46,0.0,-0.97318,3e-05,2.46073]
[1776670355267,61.06,75129.27,0.0,-0.97326,3e-05,2.45409]
[1776670356792,61.06,75127.97,0.0,-0.9733,3e-05,2.45122]
[1776670356842,61.06,75127.97,0.0,-0.9733,3e-05,2.45122]
[1776670356937,61.06,75127.97,0.0,-0.9733,3e-05,2.45122]
[1776670357281,61.06,75127.59,0.0,-0.97331,3e-05,2.45019]
[1776670359295,61.06,75134.54,0.0,-0.97314,3e-05,2.46346]
[1776670359975,61.06,75134.54,0.0,-0.97314,3e-05,2.46346]
[1776670359984,61.06,75134.54,0.0,-0.97314,3e-05,2.46346]
[1776670360191,61.06,75134.54,0.0,-0.97314,3e-05,2.46346]
[1776670361149,61.05,75135.9,0.0,-0.97311,3e-05,2.46588]
[1776670361193,61.05,75135.9,0.0,-0.97311,3e-05,2.46588]
[1776670361205,61.05,75135.9,0.0,-0.97311,3e-05,2.46588]
[1776670361309,61.05,75135.75,0.0,-0.97312,3e-05,2.46527]
[1776670364022,61.05,75136.37,0.0,-0.97311,3e-05,2.46591]
[1776670364193,61.05,75136.37,0.0,-0.97311,3e-05,2.46591]
[1776670364329,61.05,75133.07,0.0,-0.9732,3e-05,2.45903]
[1776670365378,61.05,75133.07,0.0,-0.9732,3e-05,2.45903]
[1776670365427,61.05,75133.07,0.0,-0.9732,3e-05,2.45903]
[1776670365437,61.05,75133.07,0.0,-0.9732,3e-05,2.45903]
[1776670366344,61.04,75136.58,0.0,-0.97312,3e-05,2.46545]
[1776670366860,61.04,75136.58,0.0,-0.97312,3e-05,2.46545]
[1776670366869,61.04,75136.58,0.0,-0.97312,3e-05,2.46545]
[1776670366938,61.04,75136.58,0.0,-0.97312,3e-05,2.46545]
[1776670367351,61.04,75137.29,0.0,-0.9731,3e-05,2.46657]
[1776670368357,61.04,75141.0,0.0,-0.97301,3e-05,2.47368]
[1776670369365,61.04,75150.21,0.0,-0.97278,3e-05,2.49183]
[1776670370372,61.03,75158.0,0.0,-0.97258,3e-05,2.50719]
[1776670371379,61.03,75160.82,0.0,-0.97251,3e-05,2.51252]
[1776670373848,61.03,75161.71,0.0,-0.9725,3e-05,2.51356]
[1776670373894,61.03,75161.71,0.0,-0.9725,3e-05,2.51356]
[1776670373939,61.03,75161.71,0.0,-0.9725,3e-05,2.51356]
[1776670375537,61.02,75161.01,0.0,-0.97252,3e-05,2.51176]
[1776670375542,61.02,75161.01,0.0,-0.97252,3e-05,2.51176]
[1776670375691,61.02,75161.01,0.0,-0.97252,3e-05,2.51176]
[1776670375751,61.02,75160.87,0.0,-0.97253,3e-05,2.51072]
[1776670379435,61.01,75177.79,0.0,-0.9721,3e-05,2.54396]
[1776670380446,61.01,75175.16,0.0,-0.97218,3e-05,2.53817]
[1776670381450,61.01,75163.85,0.0,-0.97248,3e-05,2.51476]
[1776670382457,61.0,75160.99,0.0,-0.97256,3e-05,2.5086]
[1776670383491,61.0,75149.82,0.0,-0.97286,3e-05,2.48572]
[1776670384738,61.0,75149.82,0.0,-0.97286,3e-05,2.48572]
[1776670384777,61.0,75149.82,0.0,-0.97286,3e-05,2.48572]
[1776670384796,61.0,75145.78,0.0,-0.97297,3e-05,2.47697]
[1776670384939,61.0,75145.78,0.0,-0.97297,3e-05,2.47697]
[1776670385497,61.0,75140.31,0.0,-0.97311,3e-05,2.46603]
[1776670388526,60.99,75137.62,0.0,-0.97319,3e-05,2.45979]
[1776670391768,60.96,75137.17,0.0,-0.97327,3e-05,2.45342]
[1776670391820,60.92,75136.51,0.0,-0.97336,3e-05,2.44689]
[1776670391938,60.92,75136.51,0.0,-0.97336,3e-05,2.44689]
[1776670392554,60.92,75133.77,0.0,-0.97343,3e-05,2.44145]
[1776670393560,60.91,75119.78,0.0,-0.97381,3e-05,2.41138]
[1776670394568,60.9,75116.06,0.0,-0.97391,3e-05,2.40388]
[1776670397589,60.9,75105.47,0.0,-0.97418,2e-05,2.3826]
[1776670398595,60.9,75110.58,0.0,-0.97405,2e-05,2.3924]
[1776670399603,60.89,75110.86,0.0,-0.97407,2e-05,2.39151]
[1776670401617,60.89,75105.18,0.0,-0.97421,2e-05,2.3801]
[1776670406652,60.85,75107.02,0.0,-0.97424,2e-05,2.37823]
[1776670407931,60.84,75108.09,0.0,-0.97423,2e-05,2.37904]
[1776670407983,60.84,75108.09,0.0,-0.97423,2e-05,2.37904]
[1776670408190,60.84,75108.09,0.0,-0.97423,2e-05,2.37904]
[1776670408666,60.84,75110.35,0.0,-0.97417,2e-05,2.38331]
[1776670409265,60.84,75110.35,0.0,-0.97417,2e-05,2.38331]
[1776670409323,60.84,75110.35,0.0,-0.97417,2e-05,2.38331]
[1776670409438,60.84,75110.35,0.0,-0.97417,2e-05,2.38331]
[1776670409673,60.83,75110.81,0.0,-0.97418,2e-05,2.38287]
[1776670411687,60.82,75104.37,0.0,-0.9744,2e-05,2.36487]
[1776670412693,60.82,75109.69,0.0,-0.97427,2e-05,2.37509]
[1776670413081,60.82,75109.69,0.0,-0.97427,2e-05,2.37509]
[1776670413086,60.82,75109.69,0.0,-0.97427,2e-05,2.37509]
[1776670413190,60.82,75109.69,0.0,-0.97427,2e-05,2.37509]
[1776670414708,60.82,75090.32,0.0,-0.97475,2e-05,2.33732]
[1776670415715,60.82,75085.59,0.0,-0.97487,2e-05,2.3281]
[1776670416722,60.82,75094.94,0.0,-0.97464,2e-05,2.34547]
[1776670417296,60.82,75094.94,0.0,-0.97464,2e-05,2.34547]
[1776670417437,60.82,75094.94,0.0,-0.97464,2e-05,2.34547]
[1776670417747,60.82,75094.94,0.0,-0.97464,2e-05,2.34547]
[1776670417968,60.81,75096.18,0.0,-0.97463,2e-05,2.34659]
[1776670418202,60.81,75096.18,0.0,-0.97463,2e-05,2.34659]
[1776670418289,60.81,75096.18,0.0,-0.97463,2e-05,2.34659]
[1776670418305,60.81,75096.18,0.0,-0.97463,2e-05,2.34659]
[1776670418439,60.81,75096.18,0.0,-0.97463,2e-05,2.34659]
[1776670418737,60.81,75098.88,0.0,-0.97456,2e-05,2.35181]
[1776670419743,60.8,75110.79,0.0,-0.97428,2e-05,2.37412]
[1776670421277,60.8,75112.22,0.0,-0.97426,2e-05,2.376]
[1776670421448,60.8,75112.22,0.0,-0.97426,2e-05,2.376]
[1776670421516,60.8,75112.22,0.0,-0.97426,2e-05,2.376]
[1776670421705,60.8,75112.22,0.0,-0.97426,2e-05,2.376]
[1776670421757,60.8,75107.72,0.0,-0.97437,2e-05,2.36711]
[1776670422574,60.8,75107.72,0.0,-0.97437,2e-05,2.36711]
[1776670422612,60.8,75107.72,0.0,-0.97437,2e-05,2.36711]
[1776670422694,60.8,75107.72,0.0,-0.97437,2e-05,2.36711]
[1776670422764,60.79,75102.55,0.0,-0.9745,2e-05,2.35682]
[1776670424779,60.78,75100.25,0.0,-0.97458,2e-05,2.35048]
[1776670426793,60.77,75098.03,0.0,-0.97466,2e-05,2.34447]
[1776670427478,60.77,75098.03,0.0,-0.97466,2e-05,2.34447]
[1776670427531,60.77,75098.03,0.0,-0.97466,2e-05,2.34447]
[1776670427696,60.77,75098.03,0.0,-0.97466,2e-05,2.34447]
[1776670427800,60.77,75094.04,0.0,-0.97476,2e-05,2.33677]
[1776670428521,60.77,75094.04,0.0,-0.97476,2e-05,2.33677]
[1776670428563,60.77,75094.04,0.0,-0.97476,2e-05,2.33677]
[1776670428700,60.77,75094.04,0.0,-0.97476,2e-05,2.33677]
[1776670428806,60.76,75091.56,0.0,-0.97483,2e-05,2.33116]
[1776670430516,60.76,75092.96,0.0,-0.97479,2e-05,2.33386]
[1776670430595,60.76,75092.96,0.0,-0.97479,2e-05,2.33386]
[1776670430690,60.76,75092.96,0.0,-0.97479,2e-05,2.33386]
[1776670431828,60.76,75096.42,0.0,-0.97472,2e-05,2.33976]
[1776670432837,60.75,75101.56,0.0,-0.9746,2e-05,2.34899]
[1776670433810,60.75,75101.56,0.0,-0.9746,2e-05,2.34899]
[1776670433843,60.75,75107.63,0.0,-0.97446,2e-05,2.35988]
[1776670433937,60.75,75107.63,0.0,-0.97446,2e-05,2.35988]
[1776670434516,60.75,75107.63,0.0,-0.97446,2e-05,2.35988]
[1776670434565,60.75,75107.63,0.0,-0.97446,2e-05,2.35988]
[1776670434699,60.75,75107.63,0.0,-0.97446,2e-05,2.35988]
[1776670434851,60.74,75108.28,0.0,-0.97446,2e-05,2.36009]
[1776670438598,60.73,75109.91,0.0,-0.97445,2e-05,2.36113]
[1776670438650,60.73,75109.91,0.0,-0.97445,2e-05,2.36113]
[1776670438691,60.73,75109.91,0.0,-0.97445,2e-05,2.36113]
[1776670439172,60.73,75108.65,0.0,-0.97448,2e-05,2.35858]
[1776670439198,60.73,75108.65,0.0,-0.97448,2e-05,2.35858]
[1776670439218,60.73,75108.65,0.0,-0.97448,2e-05,2.35858]
[1776670439588,60.73,75108.65,0.0,-0.97448,2e-05,2.35858]
[1776670439690,60.73,75108.65,0.0,-0.97448,2e-05,2.35858]
[1776670439765,60.73,75108.77,0.0,-0.97448,2e-05,2.35871]
[1776670441900,60.72,75112.18,0.0,-0.97441,2e-05,2.36414]
[1776670446752,60.72,75113.31,0.0,-0.97438,2e-05,2.36655]
[1776670446921,60.73,75112.98,0.0,-0.97437,2e-05,2.36753]
[1776670446936,60.73,75112.98,0.0,-0.97437,2e-05,2.36753]
[1776670447713,60.73,75112.98,0.0,-0.97437,2e-05,2.36753]
[1776670447765,60.73,75112.98,0.0,-0.97437,2e-05,2.36753]
[1776670447829,60.74,75110.8,0.0,-0.97441,2e-05,2.3641]
[1776670447944,60.74,75110.8,0.0,-0.97441,2e-05,2.3641]
[1776670447974,60.74,75106.06,0.0,-0.97453,2e-05,2.3549]
[1776670452139,60.8,75105.15,0.0,-0.97442,2e-05,2.36298]
[1776670452191,60.8,75105.15,0.0,-0.97442,2e-05,2.36298]
[1776670452198,60.8,75105.15,0.0,-0.97442,2e-05,2.36298]
[1776670453745,60.81,75104.76,0.0,-0.97442,2e-05,2.36304]
[1776670453798,60.81,75104.76,0.0,-0.97442,2e-05,2.36304]
[1776670453847,60.82,75108.37,0.0,-0.97431,2e-05,2.37167]
[1776670453940,60.82,75108.37,0.0,-0.97431,2e-05,2.37167]
[1776670453984,60.82,75114.32,0.0,-0.97416,2e-05,2.38328]
[1776670455999,60.83,75116.25,0.0,-0.9741,2e-05,2.3886]
[1776670460027,60.85,75124.86,0.0,-0.97384,3e-05,2.40857]
[1776670460977,60.85,75124.86,0.0,-0.97384,3e-05,2.40857]
[1776670461142,60.85,75124.86,0.0,-0.97384,3e-05,2.40857]
[1776670461193,60.85,75124.86,0.0,-0.97384,3e-05,2.40857]
[1776670461196,60.85,75131.6,0.0,-0.97366,3e-05,2.4226]
[1776670462469,60.85,75131.6,0.0,-0.97366,3e-05,2.4226]
[1776670462536,60.85,75131.6,0.0,-0.97366,3e-05,2.4226]
[1776670462587,60.85,75131.6,0.0,-0.97366,3e-05,2.4226]
[1776670462641,60.86,75132.92,0.0,-0.97362,3e-05,2.42592]
[1776670466278,60.87,75134.79,0.0,-0.97354,3e-05,2.43174]
[1776670466330,60.87,75134.79,0.0,-0.97354,3e-05,2.43174]
[1776670466437,60.87,75134.79,0.0,-0.97354,3e-05,2.43174]
[1776670467271,60.88,75135.28,0.0,-0.97352,3e-05,2.43341]
[1776670467432,60.88,75135.28,0.0,-0.97352,3e-05,2.43341]
[1776670467689,60.88,75135.28,0.0,-0.97352,3e-05,2.43341]
[1776670467737,60.88,75135.11,0.0,-0.97352,3e-05,2.43377]
[1776670472281,60.9,75134.54,0.0,-0.97354,3e-05,2.43144]
[1776670472287,60.9,75134.54,0.0,-0.97354,3e-05,2.43144]
[1776670472443,60.9,75134.54,0.0,-0.97354,3e-05,2.43144]
[1776670473313,60.9,75132.86,0.0,-0.97357,3e-05,2.42881]
[1776670473322,60.9,75132.86,0.0,-0.97357,3e-05,2.42881]
[1776670473445,60.9,75132.86,0.0,-0.97357,3e-05,2.42881]
[1776670473537,60.91,75132.12,0.0,-0.97358,3e-05,2.42806]
[1776670476141,60.92,75137.21,0.0,-0.97342,3e-05,2.44026]
[1776670477406,60.92,75137.21,0.0,-0.97342,3e-05,2.44026]
[1776670477436,60.92,75137.21,0.0,-0.97342,3e-05,2.44026]
[1776670477458,60.92,75137.21,0.0,-0.97342,3e-05,2.44026]
[1776670477538,60.93,75137.71,0.0,-0.9734,3e-05,2.44194]
[1776670478315,60.93,75137.71,0.0,-0.9734,3e-05,2.44194]
[1776670478439,60.93,75137.71,0.0,-0.9734,3e-05,2.44194]
[1776670478476,60.93,75137.42,0.0,-0.9734,3e-05,2.44204]
[1776670479162,60.94,75132.64,0.0,-0.97351,3e-05,2.43325]
[1776670480572,60.94,75132.64,0.0,-0.97351,3e-05,2.43325]
[1776670480582,60.94,75132.64,0.0,-0.97351,3e-05,2.43325]
[1776670480689,60.94,75132.64,0.0,-0.97351,3e-05,2.43325]
[1776670484054,60.95,75134.74,0.0,-0.97342,3e-05,2.44019]
[1776670484106,60.95,75134.74,0.0,-0.97342,3e-05,2.44019]
[1776670484204,60.95,75134.74,0.0,-0.97342,3e-05,2.44019]
[1776670484306,60.96,75137.05,0.0,-0.97335,3e-05,2.44546]
[1776670486211,60.97,75139.81,0.0,-0.97327,3e-05,2.4523]
[1776670487218,61.01,75149.52,0.0,-0.97293,3e-05,2.47832]
[1776670488365,61.01,75149.52,0.0,-0.97293,3e-05,2.47832]
[1776670488377,61.01,75149.52,0.0,-0.97293,3e-05,2.47832]
[1776670488439,61.01,75149.52,0.0,-0.97293,3e-05,2.47832]
[1776670488460,61.01,75150.13,0.0,-0.97291,3e-05,2.48016]
[1776670490239,61.02,75144.99,0.0,-0.97302,3e-05,2.47111]
[1776670492804,61.03,75144.6,0.0,-0.97302,3e-05,2.47097]
[1776670492815,61.03,75144.6,0.0,-0.97302,3e-05,2.47097]
[1776670492881,61.04,75144.14,0.0,-0.97302,3e-05,2.47132]
[1776670492940,61.04,75144.14,0.0,-0.97302,3e-05,2.47132]
[1776670496688,61.04,75144.0,0.0,-0.97301,3e-05,2.47232]
[1776670496799,61.05,75130.53,0.0,-0.97334,3e-05,2.44611]
[1776670497054,61.05,75130.53,0.0,-0.97334,3e-05,2.44611]
[1776670497291,61.05,75097.36,0.0,-0.97418,2e-05,2.38104]
[1776670498299,61.04,75094.91,0.0,-0.97426,2e-05,2.37472]
[1776670499306,61.04,75099.75,0.0,-0.97413,2e-05,2.38437]
[1776670500070,61.04,75099.75,0.0,-0.97413,2e-05,2.38437]
[1776670500313,61.04,75101.67,0.0,-0.97408,2e-05,2.38888]
[1776670502199,61.05,75102.24,0.0,-0.97405,2e-05,2.39076]
[1776670502331,61.05,75100.36,0.0,-0.9741,2e-05,2.38691]
[1776670503338,61.05,75093.93,0.0,-0.97425,2e-05,2.37516]
[1776670504345,61.11,75090.72,0.0,-0.97423,2e-05,2.37665]
[1776670505352,61.11,75086.33,0.0,-0.97433,2e-05,2.36891]
[1776670506366,61.11,75081.9,0.0,-0.97444,2e-05,2.3602]
[1776670508375,61.11,75067.31,0.0,-0.9748,2e-05,2.33201]
[1776670509382,61.1,75063.94,0.0,-0.97489,2e-05,2.32461]
[1776670510389,61.1,75066.24,0.0,-0.97484,2e-05,2.3283]
[1776670511396,61.09,75074.96,0.0,-0.97464,2e-05,2.34425]
[1776670512403,61.09,75075.91,0.0,-0.97462,2e-05,2.34597]
[1776670515423,61.09,75073.96,0.0,-0.97467,2e-05,2.34227]
[1776670517438,61.09,75076.51,0.0,-0.97461,2e-05,2.34696]
[1776670518003,61.09,75076.51,0.0,-0.97461,2e-05,2.34696]
[1776670518055,61.09,75076.51,0.0,-0.97461,2e-05,2.34696]
[1776670518194,61.09,75076.51,0.0,-0.97461,2e-05,2.34696]
[1776670518444,61.09,75077.34,0.0,-0.97459,2e-05,2.34845]
[1776670520459,61.09,75079.34,0.0,-0.97454,2e-05,2.35245]
[1776670523448,61.09,75080.07,0.0,-0.97451,2e-05,2.35437]
[1776670523493,61.09,75080.07,0.0,-0.97451,2e-05,2.35437]
[1776670523691,61.09,75080.07,0.0,-0.97451,2e-05,2.35437]
[1776670523750,61.1,75080.51,0.0,-0.9745,2e-05,2.35547]
[1776670525496,61.09,75074.72,0.0,-0.97464,2e-05,2.34406]
[1776670527315,61.09,75074.16,0.0,-0.97466,2e-05,2.34287]
[1776670527347,61.09,75074.16,0.0,-0.97466,2e-05,2.34287]
[1776670527436,61.09,75074.16,0.0,-0.97466,2e-05,2.34287]
[1776670530098,61.09,75072.76,0.0,-0.9747,2e-05,2.33986]
[1776670530149,61.09,75072.76,0.0,-0.9747,2e-05,2.33986]
[1776670530196,61.09,75072.76,0.0,-0.9747,2e-05,2.33986]
[1776670530531,61.09,75072.03,0.0,-0.97472,2e-05,2.33836]
[1776670531538,61.09,75073.24,0.0,-0.97473,2e-05,2.33668]
[1776670533981,61.09,75073.03,0.0,-0.97474,2e-05,2.33617]
[1776670533994,61.09,75073.03,0.0,-0.97474,2e-05,2.33617]
[1776670534103,61.09,75072.49,0.0,-0.97475,2e-05,2.33504]
[1776670534560,61.09,75066.34,0.0,-0.9749,2e-05,2.32317]
[1776670535567,61.09,75061.22,0.0,-0.97503,2e-05,2.31332]
[1776670536575,61.09,75055.6,0.0,-0.97516,2e-05,2.30257]
[1776670537701,61.09,75055.6,0.0,-0.97516,2e-05,2.30257]
[1776670537753,61.08,75046.23,0.0,-0.97539,2e-05,2.28441]
[1776670538589,61.08,75041.92,0.0,-0.9755,2e-05,2.27616]
[1776670540604,61.08,75044.26,0.0,-0.97544,2e-05,2.28058]
[1776670541505,61.08,75044.26,0.0,-0.97544,2e-05,2.28058]
[1776670541793,61.08,75044.26,0.0,-0.97544,2e-05,2.28058]
[1776670541845,61.08,75044.26,0.0,-0.97544,2e-05,2.28058]
[1776670541936,61.08,75044.26,0.0,-0.97544,2e-05,2.28058]
[1776670541894,61.08,75042.91,0.0,-0.97547,2e-05,2.27803]
[1776670542618,61.08,75045.25,0.0,-0.97542,2e-05,2.28244]
[1776670543625,61.08,75047.01,0.0,-0.97537,2e-05,2.28575]
[1776670544632,61.08,75049.3,0.0,-0.97532,2e-05,2.28993]
[1776670545640,61.08,75060.34,0.0,-0.97506,2e-05,2.31066]
[1776670546752,61.08,75060.34,0.0,-0.97506,2e-05,2.31066]
[1776670546799,61.08,75060.34,0.0,-0.97506,2e-05,2.31066]
[1776670546937,61.08,75060.34,0.0,-0.97506,2e-05,2.31066]
[1776670546837,61.08,75057.74,0.0,-0.97512,2e-05,2.30566]
[1776670548663,61.08,75063.65,0.0,-0.97499,2e-05,2.31638]
[1776670550045,61.08,75063.47,0.0,-0.97499,2e-05,2.31597]
[1776670550098,61.08,75063.47,0.0,-0.97499,2e-05,2.31597]
[1776670550191,61.08,75063.47,0.0,-0.97499,2e-05,2.31597]
[1776670550677,61.08,75065.8,0.0,-0.97494,2e-05,2.32035]
[1776670553269,61.07,75066.83,0.0,-0.97491,2e-05,2.32217]
[1776670553321,61.07,75066.83,0.0,-0.97491,2e-05,2.32217]
[1776670553435,61.07,75066.83,0.0,-0.97491,2e-05,2.32217]
[1776670553697,61.07,75066.07,0.0,-0.97494,2e-05,2.31995]
[1776670554705,61.07,75063.97,0.0,-0.97499,2e-05,2.31588]
[1776670556520,61.07,75064.24,0.0,-0.97499,2e-05,2.31632]
[1776670556570,61.07,75064.24,0.0,-0.97499,2e-05,2.31632]
[1776670556653,61.07,75064.24,0.0,-0.97499,2e-05,2.31632]
[1776670556735,61.07,75055.96,0.0,-0.97519,2e-05,2.30051]
[1776670557732,61.07,75054.44,0.0,-0.97523,2e-05,2.29758]
[1776670559412,61.07,75054.75,0.0,-0.97522,2e-05,2.29814]
[1776670559436,61.07,75054.75,0.0,-0.97522,2e-05,2.29814]
[1776670559464,61.07,75054.75,0.0,-0.97522,2e-05,2.29814]
[1776670561161,61.07,75055.36,0.0,-0.9752,2e-05,2.29922]
[1776670561191,61.07,75055.36,0.0,-0.9752,2e-05,2.29922]
[1776670561980,61.07,75055.36,0.0,-0.9752,2e-05,2.29922]
[1776670561957,61.07,75054.14,0.0,-0.97523,2e-05,2.29687]
[1776670562224,61.07,75054.14,0.0,-0.97523,2e-05,2.29687]
[1776670562833,61.07,75026.8,0.0,-0.97588,2e-05,2.24548]
[1776670564848,61.06,75026.98,0.0,-0.97588,2e-05,2.24554]
[1776670565675,61.06,75026.98,0.0,-0.97588,2e-05,2.24554]
[1776670565709,61.06,75026.98,0.0,-0.97588,2e-05,2.24554]
[1776670565854,61.07,75027.1,0.0,-0.97588,2e-05,2.24581]
[1776670567480,61.07,75026.19,0.0,-0.9759,2e-05,2.24416]
[1776670567869,61.07,75006.2,0.0,-0.97636,2e-05,2.20713]
[1776670568877,61.07,74998.02,0.0,-0.97655,2e-05,2.19216]
[1776670569884,61.07,74993.32,0.0,-0.97666,2e-05,2.1838]
[1776670570891,61.07,74995.0,0.0,-0.97662,2e-05,2.18701]
[1776670571112,61.07,74995.0,0.0,-0.97662,2e-05,2.18701]
[1776670571908,61.07,75000.57,0.0,-0.97649,2e-05,2.19735]
[1776670572905,61.07,75003.4,0.0,-0.97642,2e-05,2.20266]
[1776670573912,61.07,74997.34,0.0,-0.97656,2e-05,2.19165]
[1776670574383,61.07,74997.34,0.0,-0.97656,2e-05,2.19165]
[1776670574919,61.07,74983.91,0.0,-0.97686,2e-05,2.16729]
[1776670575926,61.07,74982.17,0.0,-0.9769,2e-05,2.16429]
[1776670576933,61.07,74978.85,0.0,-0.97697,2e-05,2.15845]
[1776670577817,61.07,74978.85,0.0,-0.97697,2e-05,2.15845]
[1776670577940,61.08,74972.56,0.0,-0.97711,2e-05,2.14726]
[1776670578947,61.08,74968.27,0.0,-0.97721,2e-05,2.13973]
[1776670579955,61.08,74970.06,0.0,-0.97716,2e-05,2.14316]
[1776670580963,61.08,74971.75,0.0,-0.97712,2e-05,2.1464]
[1776670581970,61.08,74978.61,0.0,-0.97697,2e-05,2.15899]
[1776670582983,61.08,74981.12,0.0,-0.97691,2e-05,2.16372]
[1776670583989,61.08,74979.57,0.0,-0.97694,2e-05,2.16107]
[1776670584996,61.08,74977.67,0.0,-0.97698,2e-05,2.1578]
[1776670586003,61.09,74982.73,0.0,-0.97686,2e-05,2.16715]
[1776670587010,61.1,74987.61,0.0,-0.97673,2e-05,2.1776]
[1776670588023,61.11,74990.63,0.0,-0.97665,2e-05,2.1845]
[1776670590037,61.12,74999.05,0.0,-0.97642,2e-05,2.20241]
[1776670591044,61.12,75002.69,0.0,-0.97637,2e-05,2.20543]
[1776670592051,61.13,75006.77,0.0,-0.97628,2e-05,2.21303]
[1776670594065,61.13,75009.03,0.0,-0.97623,2e-05,2.21735]
[1776670596079,61.13,75004.79,0.0,-0.97632,2e-05,2.20967]
[1776670597086,61.13,74998.91,0.0,-0.97646,2e-05,2.19895]
[1776670598093,61.13,75002.07,0.0,-0.97638,2e-05,2.20485]
[1776670599109,61.13,75004.13,0.0,-0.97633,2e-05,2.20873]
[1776670601122,61.13,75007.56,0.0,-0.97625,2e-05,2.2152]
[1776670604143,61.13,75009.84,0.0,-0.9762,2e-05,2.2196]
[1776670606847,61.13,75009.85,0.0,-0.9762,2e-05,2.21968]
[1776670606899,61.13,75009.85,0.0,-0.9762,2e-05,2.21968]
[1776670606940,61.13,75009.85,0.0,-0.9762,2e-05,2.21968]
[1776670608171,61.14,75013.14,0.0,-0.97611,2e-05,2.22688]
[1776670611192,61.15,75003.22,0.0,-0.97632,2e-05,2.20947]
[1776670612199,61.15,74996.45,0.0,-0.97647,2e-05,2.19755]
[1776670613207,61.15,74989.07,0.0,-0.97664,2e-05,2.18415]
[1776670614213,61.15,74981.4,0.0,-0.97681,2e-05,2.1703]
[1776670615220,61.15,74972.38,0.0,-0.97702,2e-05,2.1541]
[1776670616227,61.16,74971.1,0.0,-0.97702,2e-05,2.1534]
[1776670618356,61.17,74970.69,0.0,-0.97701,2e-05,2.15427]
[1776670618387,61.19,74972.2,0.0,-0.97696,2e-05,2.15859]
[1776670619248,61.2,74973.76,0.0,-0.9769,2e-05,2.16292]
[1776670621009,61.2,74973.76,0.0,-0.9769,2e-05,2.16292]
[1776670621032,61.22,74966.44,0.0,-0.97703,2e-05,2.15276]
[1776670621265,61.22,74960.23,0.0,-0.97717,2e-05,2.14159]
[1776670624306,61.22,74960.14,0.0,-0.97717,2e-05,2.14178]
[1776670624718,61.22,74960.14,0.0,-0.97717,2e-05,2.14178]
[1776670624845,61.22,74960.14,0.0,-0.97717,2e-05,2.14178]
[1776670625293,61.22,74967.61,0.0,-0.97699,2e-05,2.15559]
[1776670626301,61.23,74965.14,0.0,-0.97703,2e-05,2.15267]
[1776670627307,61.24,74960.35,0.0,-0.97712,2e-05,2.14562]
[1776670628315,61.25,74954.29,0.0,-0.97725,2e-05,2.13491]
[1776670631336,61.25,74952.72,0.0,-0.97728,2e-05,2.13265]
[1776670632343,61.25,74950.8,0.0,-0.97732,2e-05,2.12941]
[1776670634008,61.25,74947.63,0.0,-0.97739,2e-05,2.12414]
[1776670635364,61.26,74938.74,0.0,-0.97758,2e-05,2.10852]
[1776670636371,61.26,74939.24,0.0,-0.97757,2e-05,2.10964]
[1776670640398,61.26,74951.78,0.0,-0.97728,2e-05,2.13289]
[1776670641406,61.26,74948.15,0.0,-0.97735,2e-05,2.12658]
[1776670642413,61.27,74941.48,0.0,-0.9775,2e-05,2.11489]
[1776670644440,61.27,74940.86,0.0,-0.97751,2e-05,2.11422]
[1776670646454,61.27,74938.3,0.0,-0.97756,2e-05,2.1101]
[1776670647461,61.27,74944.45,0.0,-0.97742,2e-05,2.12126]
[1776670649029,61.27,74944.45,0.0,-0.97742,2e-05,2.12126]
[1776670649076,61.27,74944.45,0.0,-0.97742,2e-05,2.12126]
[1776670649189,61.28,74945.19,0.0,-0.9774,2e-05,2.12298]
[1776670653504,61.28,74935.89,0.0,-0.97763,2e-05,2.10361]
[1776670654510,61.28,74926.98,0.0,-0.97782,2e-05,2.0881]
[1776670655518,61.29,74927.03,0.0,-0.97782,2e-05,2.08845]
[1776670657536,61.29,74914.47,0.0,-0.97809,2e-05,2.06693]
[1776670658543,61.29,74906.66,0.0,-0.97825,2e-05,2.0536]
[1776670659550,61.31,74900.04,0.0,-0.97835,2e-05,2.04526]
[1776670660557,61.32,74895.41,0.0,-0.97845,2e-05,2.03758]
[1776670662573,61.34,74893.21,0.0,-0.97845,2e-05,2.03753]
[1776670663866,61.34,74893.21,0.0,-0.97845,2e-05,2.03753]
[1776670663924,61.37,74886.65,0.0,-0.97854,2e-05,2.02962]
[1776670665594,61.37,74890.85,0.0,-0.97845,2e-05,2.03758]
[1776670667111,61.37,74890.85,0.0,-0.97845,2e-05,2.03758]
[1776670667149,61.38,74891.13,0.0,-0.97843,2e-05,2.03874]
[1776670667609,61.38,74895.78,0.0,-0.97833,2e-05,2.04679]
[1776670668616,61.38,74915.06,0.0,-0.97791,2e-05,2.08074]
[1776670669623,61.38,74917.61,0.0,-0.97785,2e-05,2.08549]
[1776670672644,61.39,74921.66,0.0,-0.97775,2e-05,2.0934]
[1776670674658,61.42,74924.99,0.0,-0.97762,2e-05,2.10426]
[1776670675672,61.43,74929.87,0.0,-0.97751,2e-05,2.11313]
[1776670677679,61.46,74932.2,0.0,-0.9774,2e-05,2.12172]
[1776670680700,61.49,74942.37,0.0,-0.97712,2e-05,2.14411]
[1776670682714,61.51,74942.53,0.0,-0.97707,2e-05,2.14792]
[1776670683721,61.52,74938.16,0.0,-0.97715,2e-05,2.14165]
[1776670685735,61.55,74947.17,0.0,-0.97691,2e-05,2.16101]
[1776670686742,61.56,74951.78,0.0,-0.97679,2e-05,2.17091]
[1776670687748,61.57,74956.54,0.0,-0.97666,2e-05,2.18085]
[1776670688950,61.57,74956.54,0.0,-0.97666,2e-05,2.18085]
[1776670689181,61.57,74956.54,0.0,-0.97666,2e-05,2.18085]
[1776670689200,61.58,74962.9,0.0,-0.97649,2e-05,2.19454]
[1776670689762,61.58,74968.9,0.0,-0.97635,2e-05,2.20548]
[1776670690769,61.59,74966.14,0.0,-0.97641,2e-05,2.20122]
[1776670691777,61.59,74963.65,0.0,-0.97646,2e-05,2.19674]
[1776670692361,61.59,74963.65,0.0,-0.97646,2e-05,2.19674]
[1776670692786,61.59,74966.34,0.0,-0.9764,2e-05,2.2017]
[1776670693791,61.59,74978.71,0.0,-0.97611,2e-05,2.22506]
[1776670695807,61.59,74979.25,0.0,-0.97609,2e-05,2.22613]
[1776670697821,61.59,74968.27,0.0,-0.97634,2e-05,2.20606]
[1776670699837,61.59,74968.55,0.0,-0.97634,2e-05,2.20665]
[1776670701444,61.59,74969.3,0.0,-0.97632,2e-05,2.20807]
[1776670701496,61.59,74969.3,0.0,-0.97632,2e-05,2.20807]
[1776670701691,61.59,74969.3,0.0,-0.97632,2e-05,2.20807]
[1776670702858,61.6,74972.94,0.0,-0.97623,2e-05,2.21483]
[1776670706060,61.6,74971.17,0.0,-0.97627,2e-05,2.21168]
[1776670706132,61.6,74971.17,0.0,-0.97627,2e-05,2.21168]
[1776670706190,61.6,74971.17,0.0,-0.97627,2e-05,2.21168]
[1776670706233,61.6,74970.99,0.0,-0.97628,2e-05,2.21143]
[1776670708374,61.6,74972.36,0.0,-0.97624,2e-05,2.21398]
[1776670708426,61.6,74972.36,0.0,-0.97624,2e-05,2.21398]
[1776670708442,61.6,74972.36,0.0,-0.97624,2e-05,2.21398]
[1776670711271,61.6,74972.73,0.0,-0.97624,2e-05,2.21473]
[1776670711323,61.6,74970.21,0.0,-0.97633,2e-05,2.20642]
[1776670711438,61.6,74970.21,0.0,-0.97633,2e-05,2.20642]
[1776670713976,61.6,74969.87,0.0,-0.97634,2e-05,2.20584]
[1776670714022,61.6,74969.87,0.0,-0.97634,2e-05,2.20584]
[1776670714039,61.6,74969.71,0.0,-0.97634,2e-05,2.20565]
[1776670715192,61.6,74969.71,0.0,-0.97634,2e-05,2.20565]
[1776670715234,61.6,74952.44,0.0,-0.97673,2e-05,2.17428]
[1776670715949,61.6,74938.55,0.0,-0.97704,2e-05,2.14934]
[1776670716956,61.6,74936.2,0.0,-0.9771,2e-05,2.14523]
[1776670717963,61.6,74942.02,0.0,-0.97696,2e-05,2.15581]
[1776670719077,61.6,74942.02,0.0,-0.97696,2e-05,2.15581]
[1776670719161,61.6,74948.72,0.0,-0.97681,2e-05,2.16815]
[1776670720984,61.6,74955.17,0.0,-0.97666,2e-05,2.17992]
[1776670721991,61.61,74959.87,0.0,-0.97655,2e-05,2.18865]
[1776670723723,61.61,74957.87,0.0,-0.9766,2e-05,2.1851]
[1776670723730,61.61,74957.87,0.0,-0.9766,2e-05,2.1851]
[1776670723937,61.61,74957.87,0.0,-0.9766,2e-05,2.1851]
[1776670724006,61.61,74951.2,0.0,-0.97675,2e-05,2.17312]
[1776670726019,61.61,74955.02,0.0,-0.97666,2e-05,2.18024]
[1776670726886,61.61,74955.02,0.0,-0.97666,2e-05,2.18024]
[1776670726935,61.61,74955.02,0.0,-0.97666,2e-05,2.18024]
[1776670726939,61.61,74955.02,0.0,-0.97666,2e-05,2.18024]
[1776670727026,61.61,74956.24,0.0,-0.97663,2e-05,2.18255]
[1776670727859,61.61,74956.24,0.0,-0.97663,2e-05,2.18255]
[1776670727865,61.61,74956.24,0.0,-0.97663,2e-05,2.18255]
[1776670727944,61.61,74956.24,0.0,-0.97663,2e-05,2.18255]
[1776670728875,61.61,74955.96,0.0,-0.97663,2e-05,2.18213]
[1776670728938,61.61,74955.96,0.0,-0.97663,2e-05,2.18213]
[1776670729040,61.61,74955.6,0.0,-0.97664,2e-05,2.18158]
[1776670731054,61.61,74958.26,0.0,-0.97658,2e-05,2.18659]
[1776670733067,61.61,74957.05,0.0,-0.97661,2e-05,2.18449]
[1776670733105,61.61,74957.05,0.0,-0.97661,2e-05,2.18449]
[1776670733198,61.61,74957.05,0.0,-0.97661,2e-05,2.18449]
[1776670733820,61.61,74957.35,0.0,-0.9766,2e-05,2.18512]
[1776670733866,61.61,74957.35,0.0,-0.9766,2e-05,2.18512]
[1776670733937,61.61,74957.35,0.0,-0.9766,2e-05,2.18512]
[1776670734074,61.61,74957.84,0.0,-0.97658,2e-05,2.18611]
[1776670735082,61.61,74959.98,0.0,-0.97654,2e-05,2.19008]
[1776670738881,61.62,74959.72,0.0,-0.97653,2e-05,2.1904]
[1776670738933,61.62,74959.72,0.0,-0.97653,2e-05,2.1904]
[1776670739153,61.62,74959.72,0.0,-0.97653,2e-05,2.1904]
[1776670739198,61.62,74959.72,0.0,-0.97653,2e-05,2.1904]
[1776670739254,61.62,74959.92,0.0,-0.97652,2e-05,2.19138]
[1776670740528,61.63,74959.7,0.0,-0.97652,2e-05,2.19159]
[1776670740692,61.63,74959.7,0.0,-0.97652,2e-05,2.19159]
[1776670741123,61.63,74961.81,0.0,-0.97646,2e-05,2.19604]
[1776670742087,61.63,74961.81,0.0,-0.97646,2e-05,2.19604]
[1776670742137,61.63,74961.81,0.0,-0.97646,2e-05,2.19604]
[1776670742195,61.63,74961.81,0.0,-0.97646,2e-05,2.19604]
[1776670743759,61.64,74962.98,0.0,-0.97642,2e-05,2.19938]
[1776670743810,61.64,74962.98,0.0,-0.97642,2e-05,2.19938]
[1776670743940,61.64,74962.98,0.0,-0.97642,2e-05,2.19938]
[1776670744249,61.64,74962.98,0.0,-0.97642,2e-05,2.19938]
[1776670744283,61.65,74959.89,0.0,-0.97648,2e-05,2.19436]
[1776670744437,61.65,74959.89,0.0,-0.97648,2e-05,2.19436]
[1776670744952,61.65,74959.89,0.0,-0.97648,2e-05,2.19436]
[1776670744974,61.65,74959.89,0.0,-0.97648,2e-05,2.19436]
[1776670745190,61.65,74959.89,0.0,-0.97648,2e-05,2.19436]
[1776670748033,61.7,74959.83,0.0,-0.97639,2e-05,2.20156]
[1776670748064,61.7,74959.83,0.0,-0.97639,2e-05,2.20156]
[1776670748196,61.7,74959.83,0.0,-0.97639,2e-05,2.20156]
[1776670748229,61.7,74957.01,0.0,-0.97645,2e-05,2.19649]
[1776670751260,61.7,74956.34,0.0,-0.97647,2e-05,2.19542]
[1776670751312,61.7,74956.34,0.0,-0.97647,2e-05,2.19542]
[1776670751444,61.7,74957.23,0.0,-0.97644,2e-05,2.19712]
[1776670755628,61.7,74957.05,0.0,-0.97645,2e-05,2.19701]
[1776670755637,61.7,74957.05,0.0,-0.97645,2e-05,2.19701]
[1776670755698,61.7,74957.05,0.0,-0.97645,2e-05,2.19701]
[1776670756229,61.7,74962.77,0.0,-0.97631,2e-05,2.20757]
[1776670757236,61.71,74966.91,0.0,-0.97621,2e-05,2.21573]
[1776670757612,61.71,74966.91,0.0,-0.97621,2e-05,2.21573]
[1776670757663,61.71,74966.91,0.0,-0.97621,2e-05,2.21573]
[1776670757693,61.71,74966.91,0.0,-0.97621,2e-05,2.21573]
[1776670758243,61.71,74966.84,0.0,-0.97621,2e-05,2.21564]
[1776670761055,61.71,74966.98,0.0,-0.9762,2e-05,2.21648]
[1776670761107,61.71,74966.98,0.0,-0.9762,2e-05,2.21648]
[1776670761197,61.71,74966.98,0.0,-0.9762,2e-05,2.21648]
[1776670762271,61.76,74969.72,0.0,-0.97605,2e-05,2.22832]
[1776670762566,61.76,74969.72,0.0,-0.97605,2e-05,2.22832]
[1776670762572,61.76,74969.72,0.0,-0.97605,2e-05,2.22832]
[1776670762691,61.76,74969.72,0.0,-0.97605,2e-05,2.22832]
[1776670763277,61.8,74970.14,0.0,-0.97597,2e-05,2.23458]
[1776670766566,61.91,74969.12,0.0,-0.97579,2e-05,2.24855]
[1776670766618,61.91,74969.12,0.0,-0.97579,2e-05,2.24855]
[1776670766687,61.91,74969.12,0.0,-0.97579,2e-05,2.24855]
[1776670767707,61.91,74969.12,0.0,-0.97579,2e-05,2.24855]
[1776670767793,61.91,74969.12,0.0,-0.97579,2e-05,2.24855]
[1776670767937,61.91,74969.12,0.0,-0.97579,2e-05,2.24855]
[1776670768313,61.91,74969.09,0.0,-0.97578,2e-05,2.24952]
[1776670772340,61.92,74969.14,0.0,-0.9758,2e-05,2.24731]
[1776670774646,61.93,74968.61,0.0,-0.9758,2e-05,2.24684]
[1776670774693,61.93,74968.61,0.0,-0.9758,2e-05,2.24684]
[1776670776553,61.93,74967.75,0.0,-0.97582,2e-05,2.24522]
[1776670776559,61.93,74967.75,0.0,-0.97582,2e-05,2.24522]
[1776670776693,61.93,74967.75,0.0,-0.97582,2e-05,2.24522]
[1776670776794,61.93,74967.86,0.0,-0.97582,2e-05,2.24541]
[1776670778641,61.93,74967.67,0.0,-0.97583,2e-05,2.24504]
[1776670778689,61.93,74967.67,0.0,-0.97583,2e-05,2.24504]
[1776670779989,61.93,74967.71,0.0,-0.97583,2e-05,2.24509]
[1776670781172,61.93,74968.89,0.0,-0.97579,2e-05,2.24777]
[1776670781199,61.93,74968.89,0.0,-0.97579,2e-05,2.24777]
[1776670781223,61.93,74968.89,0.0,-0.97579,2e-05,2.24777]
[1776670781273,61.93,74967.27,0.0,-0.97583,2e-05,2.24477]
[1776670781404,61.93,74965.12,0.0,-0.97588,2e-05,2.24081]
[1776670782828,61.93,74965.12,0.0,-0.97588,2e-05,2.24081]
[1776670782943,61.93,74965.12,0.0,-0.97588,2e-05,2.24081]
[1776670783001,61.93,74964.7,0.0,-0.97589,2e-05,2.24003]
[1776670784191,61.93,74964.7,0.0,-0.97589,2e-05,2.24003]
[1776670784203,61.93,74964.7,0.0,-0.97589,2e-05,2.24003]
[1776670784441,61.93,74964.7,0.0,-0.97589,2e-05,2.24001]
[1776670785432,61.93,74960.56,0.0,-0.97598,2e-05,2.23293]
[1776670786439,61.93,74955.77,0.0,-0.97609,2e-05,2.22416]
[1776670787576,61.93,74955.77,0.0,-0.97609,2e-05,2.22416]
[1776670787625,61.93,74955.77,0.0,-0.97609,2e-05,2.22416]
[1776670787697,61.93,74955.77,0.0,-0.97609,2e-05,2.22416]
[1776670789524,61.93,74956.42,0.0,-0.97607,2e-05,2.22539]
[1776670789576,61.93,74956.42,0.0,-0.97607,2e-05,2.22539]
[1776670789689,61.93,74956.42,0.0,-0.97607,2e-05,2.22539]
[1776670789791,61.93,74957.41,0.0,-0.97605,2e-05,2.22722]
[1776670792513,61.93,74959.08,0.0,-0.97601,2e-05,2.23031]
[1776670792519,61.93,74959.08,0.0,-0.97601,2e-05,2.23031]
[1776670792685,61.93,74959.08,0.0,-0.97601,2e-05,2.23031]
[1776670795501,61.93,74963.31,0.0,-0.97591,2e-05,2.23813]
[1776670796643,61.93,74963.31,0.0,-0.97591,2e-05,2.23813]
[1776670796657,61.93,74963.31,0.0,-0.97591,2e-05,2.23813]
[1776670796691,61.93,74963.31,0.0,-0.97591,2e-05,2.23813]
[1776670796744,61.93,74963.49,0.0,-0.97591,2e-05,2.23846]
[1776670797857,61.93,74963.49,0.0,-0.97591,2e-05,2.23846]
[1776670797909,61.93,74963.49,0.0,-0.97591,2e-05,2.23846]
[1776670797936,61.93,74963.49,0.0,-0.97591,2e-05,2.23846]
[1776670801518,61.93,74962.5,0.0,-0.97593,2e-05,2.23666]
[1776670801690,61.93,74962.5,0.0,-0.97593,2e-05,2.23666]
[1776670801700,61.93,74962.5,0.0,-0.97593,2e-05,2.23666]
[1776670801939,61.93,74962.5,0.0,-0.97593,2e-05,2.23666]
[1776670802041,61.93,74963.85,0.0,-0.9759,2e-05,2.23915]
[1776670802622,61.93,74963.85,0.0,-0.9759,2e-05,2.23915]
[1776670802645,61.93,74963.85,0.0,-0.9759,2e-05,2.23915]
[1776670802699,61.93,74963.85,0.0,-0.9759,2e-05,2.23915]
[1776670802787,61.94,74969.28,0.0,-0.97577,2e-05,2.24968]
[1776670803558,61.94,74972.7,0.0,-0.97568,2e-05,2.25651]
[1776670806579,61.95,74974.95,0.0,-0.97561,2e-05,2.26218]
[1776670810290,61.96,74974.5,0.0,-0.97561,2e-05,2.26235]
[1776670810342,61.96,74974.5,0.0,-0.97561,2e-05,2.26235]
[1776670810439,61.96,74974.03,0.0,-0.97561,2e-05,2.26198]
[1776670812126,61.97,74973.92,0.0,-0.97561,2e-05,2.26227]
[1776670812173,61.97,74973.92,0.0,-0.97561,2e-05,2.26227]
[1776670812189,61.97,74973.92,0.0,-0.97561,2e-05,2.26227]
[1776670812227,61.97,74974.36,0.0,-0.97558,2e-05,2.26407]
[1776670812621,61.97,74971.37,0.0,-0.97565,2e-05,2.25854]
[1776670813628,62.01,74963.82,0.0,-0.97577,2e-05,2.24956]
[1776670814635,62.01,74963.48,0.0,-0.97577,2e-05,2.24944]
[1776670815693,62.01,74963.48,0.0,-0.97577,2e-05,2.24944]
[1776670815703,62.01,74963.48,0.0,-0.97577,2e-05,2.24944]
[1776670815941,62.01,74963.48,0.0,-0.97577,2e-05,2.24944]
[1776670816042,62.01,74963.0,0.0,-0.97577,2e-05,2.24907]
[1776670821683,62.04,74964.36,0.0,-0.9757,2e-05,2.25462]
[1776670822691,62.07,74961.61,0.0,-0.9757,2e-05,2.25455]
[1776670824388,62.07,74961.61,0.0,-0.9757,2e-05,2.25455]
[1776670824444,62.1,74961.5,0.0,-0.97564,2e-05,2.25934]
[1776670824609,62.1,74961.5,0.0,-0.97564,2e-05,2.25934]
[1776670824705,62.14,74963.81,0.0,-0.97552,2e-05,2.2685]
[1776670825464,62.14,74963.81,0.0,-0.97552,2e-05,2.2685]
[1776670825689,62.14,74963.81,0.0,-0.97552,2e-05,2.2685]
[1776670825712,62.14,74963.49,0.0,-0.97553,2e-05,2.26785]
[1776670827726,62.14,74965.92,0.0,-0.97548,2e-05,2.27223]
[1776670829447,62.14,74966.14,0.0,-0.97547,2e-05,2.27257]
[1776670829581,62.14,74966.14,0.0,-0.97547,2e-05,2.27257]
[1776670829693,62.14,74966.14,0.0,-0.97547,2e-05,2.27257]
[1776670829741,62.14,74970.52,0.0,-0.97537,2e-05,2.28062]
[1776670831755,62.14,74971.16,0.0,-0.97538,2e-05,2.27887]
[1776670835723,62.15,74970.57,0.0,-0.97538,2e-05,2.27914]
[1776670835773,62.15,74970.57,0.0,-0.97538,2e-05,2.27914]
[1776670835936,62.15,74970.57,0.0,-0.97538,2e-05,2.27914]
[1776670836038,62.16,74970.24,0.0,-0.97538,2e-05,2.27898]
[1776670836934,62.16,74970.24,0.0,-0.97538,2e-05,2.27898]
[1776670837191,62.16,74970.24,0.0,-0.97538,2e-05,2.27898]
[1776670837292,62.16,74972.14,0.0,-0.97532,2e-05,2.28342]
[1776670842483,62.17,74971.88,0.0,-0.97531,2e-05,2.28419]
[1776670842489,62.17,74971.88,0.0,-0.97531,2e-05,2.28419]
[1776670842693,62.17,74971.88,0.0,-0.97531,2e-05,2.28419]
[1776670842794,62.17,74971.88,0.0,-0.97532,2e-05,2.2841]
[1776670847215,62.17,74971.02,0.0,-0.97534,2e-05,2.28224]
[1776670847871,62.17,74974.87,0.0,-0.97525,2e-05,2.28923]
[1776670848785,62.17,74974.87,0.0,-0.97525,2e-05,2.28923]
[1776670848838,62.17,74974.87,0.0,-0.97525,2e-05,2.28923]
[1776670848878,62.17,74975.48,0.0,-0.97524,2e-05,2.29027]
[1776670850765,62.17,74975.29,0.0,-0.97524,2e-05,2.28982]
[1776670856934,62.16,74975.46,0.0,-0.97525,2e-05,2.28946]
[1776670857797,62.16,74975.46,0.0,-0.97525,2e-05,2.28946]
[1776670857835,62.16,74975.46,0.0,-0.97525,2e-05,2.28946]
[1776670857938,62.16,74975.46,0.0,-0.97525,2e-05,2.28946]
[1776670857941,62.16,74975.35,0.0,-0.97525,2e-05,2.28916]
[1776670863249,62.16,74974.65,0.0,-0.97527,2e-05,2.2875]
[1776670863307,62.16,74974.65,0.0,-0.97527,2e-05,2.2875]
[1776670863441,62.16,74974.65,0.0,-0.97527,2e-05,2.2875]
[1776670863350,62.16,74975.22,0.0,-0.97526,2e-05,2.28838]
[1776670866883,62.16,74975.28,0.0,-0.97526,2e-05,2.28831]
[1776670866942,62.16,74975.28,0.0,-0.97526,2e-05,2.28831]
[1776670867022,62.15,74975.28,0.0,-0.97526,2e-05,2.28822]
[1776670872039,62.15,74975.05,0.0,-0.97528,2e-05,2.28734]
[1776670873046,62.15,74967.26,0.0,-0.97546,2e-05,2.27279]
[1776670874054,62.15,74958.06,0.0,-0.97568,2e-05,2.25571]
[1776670875237,62.15,74958.06,0.0,-0.97568,2e-05,2.25571]
[1776670875242,62.15,74958.06,0.0,-0.97568,2e-05,2.25571]
[1776670875436,62.15,74958.06,0.0,-0.97568,2e-05,2.25571]
[1776670875351,62.15,74967.31,0.0,-0.97546,2e-05,2.2727]
[1776670877074,62.15,74966.5,0.0,-0.97548,2e-05,2.27114]
[1776670879334,62.15,74965.82,0.0,-0.9755,2e-05,2.26982]
[1776670879380,62.15,74965.82,0.0,-0.9755,2e-05,2.26982]
[1776670879440,62.15,74965.82,0.0,-0.9755,2e-05,2.26982]
[1776670879375,62.15,74965.05,0.0,-0.97552,2e-05,2.26828]
[1776670880096,62.15,74962.6,0.0,-0.97557,2e-05,2.26375]
[1776670884124,62.15,74960.31,0.0,-0.97563,2e-05,2.25933]
[1776670888152,62.15,74952.02,0.0,-0.97582,2e-05,2.24392]
[1776670888981,62.15,74952.02,0.0,-0.97582,2e-05,2.24392]
[1776670889033,62.15,74952.02,0.0,-0.97582,2e-05,2.24392]
[1776670889159,62.15,74951.39,0.0,-0.97584,2e-05,2.24272]
[1776670890166,62.15,74946.22,0.0,-0.97596,2e-05,2.23325]
[1776670891608,62.15,74945.07,0.0,-0.97602,2e-05,2.22733]
[1776670893019,62.15,74944.19,0.0,-0.97604,2e-05,2.22574]
[1776670893068,62.15,74944.19,0.0,-0.97604,2e-05,2.22574]
[1776670893191,62.15,74944.19,0.0,-0.97604,2e-05,2.22574]
[1776670893439,62.15,74944.19,0.0,-0.97604,2e-05,2.22574]
[1776670893233,62.15,74944.21,0.0,-0.97604,2e-05,2.22579]
[1776670894194,62.15,74948.79,0.0,-0.97594,2e-05,2.23417]
[1776670896208,62.15,74950.9,0.0,-0.97589,2e-05,2.23803]
[1776670897442,62.15,74950.9,0.0,-0.97589,2e-05,2.23803]
[1776670897215,62.15,74955.28,0.0,-0.97579,2e-05,2.24606]
[1776670897723,62.15,74955.28,0.0,-0.97579,2e-05,2.24606]
[1776670897770,62.15,74955.28,0.0,-0.97579,2e-05,2.24606]
[1776670897936,62.15,74955.28,0.0,-0.97579,2e-05,2.24606]
[1776670898222,62.15,74955.42,0.0,-0.97579,2e-05,2.2463]
[1776670903271,62.14,74953.86,0.0,-0.97582,2e-05,2.24336]
[1776670903326,62.14,74953.86,0.0,-0.97582,2e-05,2.24336]
[1776670903440,62.14,74953.86,0.0,-0.97582,2e-05,2.24336]
[1776670903360,62.14,74952.42,0.0,-0.97586,2e-05,2.2407]
[1776670904265,62.14,74953.73,0.0,-0.97583,2e-05,2.24309]
[1776670909300,62.14,74953.15,0.0,-0.97584,2e-05,2.24195]
[1776670910491,62.14,74953.15,0.0,-0.97584,2e-05,2.24195]
[1776670910543,62.14,74953.58,0.0,-0.97583,2e-05,2.24272]
[1776670910722,62.14,74953.58,0.0,-0.97583,2e-05,2.24272]
[1776670913329,62.14,74955.69,0.0,-0.97578,2e-05,2.24655]
[1776670914336,62.14,74963.31,0.0,-0.97561,2e-05,2.26055]
[1776670915343,62.14,74970.18,0.0,-0.97545,2e-05,2.27321]
[1776670917100,62.14,74970.89,0.0,-0.97543,2e-05,2.27446]
[1776670917357,62.14,74963.85,0.0,-0.9756,2e-05,2.26137]
[1776670919371,62.14,74962.96,0.0,-0.97562,2e-05,2.25963]
[1776670920766,62.14,74963.04,0.0,-0.97562,2e-05,2.25973]
[1776670921385,62.14,74962.53,0.0,-0.97563,2e-05,2.25874]
[1776670926420,62.14,74961.77,0.0,-0.97565,2e-05,2.25711]
[1776670930329,62.14,74962.88,0.0,-0.97562,2e-05,2.25902]
[1776670930448,62.14,74955.36,0.0,-0.9758,2e-05,2.24513]
[1776670931455,62.14,74951.8,0.0,-0.97588,2e-05,2.23857]
[1776670933950,62.14,74952.1,0.0,-0.97588,2e-05,2.2391]
[1776670934476,62.14,74951.42,0.0,-0.97589,2e-05,2.23783]
[1776670937497,62.14,74954.71,0.0,-0.97582,2e-05,2.24383]
[1776670938504,62.14,74956.34,0.0,-0.97578,2e-05,2.24662]
[1776670943539,62.13,74956.6,0.0,-0.97578,2e-05,2.24663]
[1776670945556,62.13,74960.22,0.0,-0.9757,2e-05,2.25302]
[1776670947570,62.13,74965.55,0.0,-0.97558,2e-05,2.26278]
[1776670948577,62.13,74969.02,0.0,-0.9755,2e-05,2.26914]
[1776670953612,62.13,74966.19,0.0,-0.97561,2e-05,2.25977]
[1776670958647,62.13,74966.95,0.0,-0.97559,2e-05,2.26092]
[1776670962677,62.12,74968.5,0.0,-0.97556,2e-05,2.26358]
[1776670967714,62.12,74968.91,0.0,-0.97555,2e-05,2.26406]
[1776670968721,62.12,74963.9,0.0,-0.97567,2e-05,2.25475]
[1776670973696,62.12,74964.95,0.0,-0.97565,2e-05,2.25651]
[1776670973757,62.12,74964.94,0.0,-0.97565,2e-05,2.25645]
[1776670977701,62.12,74964.63,0.0,-0.97566,2e-05,2.25574]
[1776670977784,62.12,74964.6,0.0,-0.97566,2e-05,2.25564]
[1776670979798,62.12,74966.29,0.0,-0.97562,2e-05,2.25867]
[1776670981812,62.12,74968.23,0.0,-0.97558,2e-05,2.26214]
[1776670982820,62.12,74969.92,0.0,-0.97554,2e-05,2.26521]
[1776670983826,62.12,74971.83,0.0,-0.97549,2e-05,2.26869]
[1776670988861,62.11,74973.98,0.0,-0.97545,2e-05,2.27233]
[1776670989868,62.11,74975.58,0.0,-0.97541,2e-05,2.27522]
[1776670991882,62.11,74982.69,0.0,-0.97525,2e-05,2.28829]
[1776670992969,62.11,74984.64,0.0,-0.9752,2e-05,2.29182]
[1776670993896,62.11,74986.56,0.0,-0.97516,2e-05,2.2953]
[1776670997924,62.11,74984.83,0.0,-0.9752,2e-05,2.29165]
[1776671002943,62.11,74984.65,0.0,-0.97521,2e-05,2.29091]
[1776671006991,62.1,74989.41,0.0,-0.97511,2e-05,2.2993]
[1776671012026,62.1,74989.55,0.0,-0.97515,2e-05,2.29513]
[1776671015047,62.1,74987.86,0.0,-0.97519,2e-05,2.29168]
[1776671020081,62.09,74989.63,0.0,-0.97516,2e-05,2.29451]
[1776671024110,62.09,74991.63,0.0,-0.97512,2e-05,2.29785]
[1776671028137,62.09,74989.71,0.0,-0.97517,2e-05,2.29387]
[1776671030151,62.09,74988.15,0.0,-0.97521,2e-05,2.29076]
[1776671035187,62.08,74988.91,0.0,-0.97519,2e-05,2.29174]
[1776671040222,62.08,74983.49,0.0,-0.97533,2e-05,2.2812]
[1776671045257,62.08,74983.38,0.0,-0.97533,2e-05,2.28064]
[1776671048278,62.08,74975.18,0.0,-0.97553,2e-05,2.26522]
[1776671050292,62.08,74974.94,0.0,-0.97554,2e-05,2.26466]
[1776671053313,62.07,74976.63,0.0,-0.9755,2e-05,2.26767]
[1776671058348,62.07,74977.03,0.0,-0.97549,2e-05,2.26812]
[1776671062377,62.07,74967.79,0.0,-0.97571,2e-05,2.25086]
[1776671063384,62.07,74966.74,0.0,-0.97574,2e-05,2.24872]
[1776671068419,62.07,74970.79,0.0,-0.97565,2e-05,2.25549]
[1776671070433,62.06,74972.47,0.0,-0.97562,2e-05,2.25853]
[1776671071440,62.06,74973.96,0.0,-0.97562,2e-05,2.25741]
[1776671073453,62.06,74978.19,0.0,-0.97552,2e-05,2.26516]
[1776671076475,62.06,74985.25,0.0,-0.97536,2e-05,2.27811]
[1776671079496,62.06,74988.67,0.0,-0.97528,2e-05,2.28427]
[1776671080502,62.06,74991.37,0.0,-0.97522,2e-05,2.28923]
[1776671082517,62.06,74993.57,0.0,-0.97517,2e-05,2.29316]
[1776671087552,62.06,74994.96,0.0,-0.97514,2e-05,2.29531]
[1776671092587,62.05,74994.46,0.0,-0.97516,2e-05,2.2939]
[1776671096594,62.05,74993.2,0.0,-0.97519,2e-05,2.29127]
[1776671096618,62.05,74985.03,0.0,-0.97539,2e-05,2.27597]
[1776671096777,62.05,74985.03,0.0,-0.97539,2e-05,2.27597]
[1776671097624,62.05,74975.43,0.0,-0.97561,2e-05,2.25811]
[1776671098634,62.05,74971.69,0.0,-0.9757,2e-05,2.25118]
[1776671099642,62.05,74968.87,0.0,-0.97577,2e-05,2.24596]
[1776671099991,62.05,74968.87,0.0,-0.97577,2e-05,2.24596]
[1776671100649,62.05,74968.73,0.0,-0.97577,2e-05,2.24569]
[1776671101656,62.05,74963.76,0.0,-0.97588,2e-05,2.23654]
[1776671102665,62.05,74956.88,0.0,-0.97604,2e-05,2.22396]
[1776671103672,62.05,74941.89,0.0,-0.97639,2e-05,2.19672]
[1776671104679,62.05,74939.03,0.0,-0.97645,2e-05,2.19161]
[1776671106541,62.05,74939.34,0.0,-0.97644,2e-05,2.19225]
[1776671106693,62.05,74926.35,0.0,-0.97673,2e-05,2.16893]
[1776671107700,62.05,74920.03,0.0,-0.97688,2e-05,2.15773]
[1776671108707,62.05,74914.17,0.0,-0.977,2e-05,2.14741]
[1776671109985,62.05,74914.17,0.0,-0.977,2e-05,2.14741]
[1776671110070,62.05,74908.94,0.0,-0.97712,2e-05,2.13826]
[1776671110722,62.06,74900.49,0.0,-0.9773,2e-05,2.12346]
[1776671111729,62.06,74905.6,0.0,-0.97719,2e-05,2.13269]
[1776671116764,62.06,74905.31,0.0,-0.97718,2e-05,2.13303]
[1776671122246,62.07,74905.41,0.0,-0.97717,2e-05,2.13405]
[1776671122304,62.07,74906.91,0.0,-0.97714,2e-05,2.13671]
[1776671123815,62.07,74916.75,0.0,-0.97691,2e-05,2.15453]
[1776671125070,62.07,74919.01,0.0,-0.97686,2e-05,2.1587]
[1776671127845,62.08,74921.35,0.0,-0.97681,2e-05,2.16324]
[1776671130283,62.08,74920.69,0.0,-0.97682,2e-05,2.16218]
[1776671130335,62.08,74920.69,0.0,-0.97682,2e-05,2.16218]
[1776671130437,62.08,74920.69,0.0,-0.97682,2e-05,2.16218]
[1776671130869,62.08,74917.17,0.0,-0.97689,2e-05,2.15612]
[1776671132088,62.08,74913.39,0.0,-0.97702,2e-05,2.14578]
[1776671132883,62.08,74911.86,0.0,-0.97705,2e-05,2.1432]
[1776671134897,62.08,74913.39,0.0,-0.97701,2e-05,2.14621]
[1776671135904,62.08,74918.42,0.0,-0.9769,2e-05,2.15531]
[1776671136911,62.08,74927.07,0.0,-0.9767,2e-05,2.17092]
[1776671137918,62.08,74928.56,0.0,-0.97667,2e-05,2.17369]
[1776671138905,62.08,74928.56,0.0,-0.97667,2e-05,2.17369]
[1776671138929,62.08,74928.56,0.0,-0.97667,2e-05,2.17369]
[1776671139192,62.08,74928.56,0.0,-0.97667,2e-05,2.17369]
[1776671139933,62.09,74934.61,0.0,-0.97653,2e-05,2.18477]
[1776671140944,62.09,74937.21,0.0,-0.97647,2e-05,2.18954]
[1776671141951,62.09,74939.41,0.0,-0.97642,2e-05,2.19359]
[1776671144026,62.09,74939.97,0.0,-0.9764,2e-05,2.19466]
[1776671144031,62.09,74939.97,0.0,-0.9764,2e-05,2.19466]
[1776671144196,62.09,74939.97,0.0,-0.9764,2e-05,2.19466]
[1776671146986,62.09,74943.99,0.0,-0.97631,2e-05,2.20219]
[1776671147993,62.09,74948.85,0.0,-0.9762,2e-05,2.21106]
[1776671150544,62.09,74947.51,0.0,-0.97623,2e-05,2.20866]
[1776671150578,62.09,74947.51,0.0,-0.97623,2e-05,2.20866]
[1776671150690,62.09,74947.51,0.0,-0.97623,2e-05,2.20866]
[1776671154035,62.09,74951.26,0.0,-0.97614,2e-05,2.21568]
[1776671155058,62.09,74962.33,0.0,-0.97588,2e-05,2.23594]
[1776671156053,62.09,74975.18,0.0,-0.97558,2e-05,2.25959]
[1776671157059,62.09,74972.53,0.0,-0.97565,2e-05,2.25465]
[1776671161225,62.09,74973.38,0.0,-0.97563,2e-05,2.25609]
[1776671161326,62.09,74972.8,0.0,-0.97564,2e-05,2.25498]
[1776671162684,62.09,74979.22,0.0,-0.97549,2e-05,2.26675]
[1776671163219,62.09,74979.22,0.0,-0.97549,2e-05,2.26675]
[1776671163314,62.09,74981.62,0.0,-0.97544,2e-05,2.2712]
[1776671167652,62.09,74982.34,0.0,-0.97542,2e-05,2.27234]
[1776671167702,62.09,74982.34,0.0,-0.97542,2e-05,2.27234]
[1776671170470,62.09,74982.74,0.0,-0.97541,2e-05,2.27288]
[1776671170703,62.09,74982.74,0.0,-0.97541,2e-05,2.27288]
[1776671173320,62.09,74982.19,0.0,-0.97543,2e-05,2.27173]
[1776671173372,62.09,74982.19,0.0,-0.97543,2e-05,2.27173]
[1776671173438,62.09,74982.19,0.0,-0.97543,2e-05,2.27173]
[1776671175583,62.08,74984.82,0.0,-0.97537,2e-05,2.27642]
[1776671175597,62.08,74991.86,0.0,-0.9752,2e-05,2.28946]
[1776671176993,62.08,74990.79,0.0,-0.97523,2e-05,2.28738]
[1776671177045,62.08,74990.79,0.0,-0.97523,2e-05,2.28738]
[1776671177224,62.08,74988.54,0.0,-0.97528,2e-05,2.2831]
[1776671178882,62.08,74988.74,0.0,-0.97528,2e-05,2.28339]
[1776671179239,62.08,74989.0,0.0,-0.97528,2e-05,2.2838]
[1776671180246,62.08,74991.89,0.0,-0.97521,2e-05,2.28911]
[1776671181253,62.08,74988.48,0.0,-0.97529,2e-05,2.28266]
[1776671182475,62.08,74988.48,0.0,-0.97529,2e-05,2.28266]
[1776671182540,62.08,74988.48,0.0,-0.97529,2e-05,2.28266]
[1776671182690,62.08,74988.48,0.0,-0.97529,2e-05,2.28266]
[1776671188619,62.08,74987.21,0.0,-0.97533,2e-05,2.27986]
[1776671188632,62.08,74987.21,0.0,-0.97533,2e-05,2.27986]
[1776671188692,62.08,74987.21,0.0,-0.97533,2e-05,2.27986]
[1776671191322,62.07,74987.95,0.0,-0.97535,2e-05,2.27709]
[1776671192331,62.07,74982.04,0.0,-0.97549,2e-05,2.26604]
[1776671193675,62.07,74982.04,0.0,-0.97549,2e-05,2.26604]
[1776671193693,62.07,74982.04,0.0,-0.97549,2e-05,2.26604]
[1776671193757,62.07,74982.04,0.0,-0.97549,2e-05,2.26604]
[1776671193777,62.07,74979.51,0.0,-0.97555,2e-05,2.26124]
[1776671194310,62.07,74979.51,0.0,-0.97555,2e-05,2.26124]
[1776671194436,62.07,74979.51,0.0,-0.97555,2e-05,2.26124]
[1776671195350,62.07,74984.26,0.0,-0.97544,2e-05,2.27]
[1776671196422,62.07,74984.26,0.0,-0.97544,2e-05,2.27]
[1776671196428,62.07,74984.26,0.0,-0.97544,2e-05,2.27]
[1776671196439,62.07,74984.26,0.0,-0.97544,2e-05,2.27]
[1776671196524,62.07,74988.31,0.0,-0.97535,2e-05,2.27742]
[1776671198372,62.07,74990.77,0.0,-0.97529,2e-05,2.28193]
[1776671200002,62.07,74991.19,0.0,-0.97528,2e-05,2.28264]
[1776671200062,62.07,74991.19,0.0,-0.97528,2e-05,2.28264]
[1776671200195,62.07,74991.19,0.0,-0.97528,2e-05,2.28264]
[1776671200386,62.07,74994.78,0.0,-0.9752,2e-05,2.28926]
[1776671201394,62.07,74998.78,0.0,-0.9751,2e-05,2.29665]
[1776671203406,62.07,74998.27,0.0,-0.97512,2e-05,2.29551]
[1776671205898,62.07,74998.74,0.0,-0.97511,2e-05,2.29618]
[1776671205941,62.07,74998.74,0.0,-0.97511,2e-05,2.29618]
[1776671205950,62.07,74998.74,0.0,-0.97511,2e-05,2.29618]
[1776671207476,62.07,74999.76,0.0,-0.97509,2e-05,2.29799]
[1776671207694,62.07,74999.76,0.0,-0.97509,2e-05,2.29799]
[1776671210456,62.06,75004.25,0.0,-0.97498,2e-05,2.30601]
[1776671211825,62.06,75003.99,0.0,-0.97499,2e-05,2.30542]
[1776671211863,62.06,75003.99,0.0,-0.97499,2e-05,2.30542]
[1776671211938,62.06,75003.99,0.0,-0.97499,2e-05,2.30542]
[1776671212469,62.06,75000.91,0.0,-0.97507,2e-05,2.29953]
[1776671215850,62.06,75000.76,0.0,-0.97507,2e-05,2.29894]
[1776671215857,62.06,75000.76,0.0,-0.97507,2e-05,2.29894]
[1776671215935,62.06,75000.76,0.0,-0.97507,2e-05,2.29894]
[1776671220680,62.06,75000.21,0.0,-0.97509,2e-05,2.29741]
[1776671220682,62.06,75000.21,0.0,-0.97509,2e-05,2.29741]
[1776671220937,62.06,75000.35,0.0,-0.97509,2e-05,2.29758]
[1776671223548,62.05,75003.53,0.0,-0.97502,2e-05,2.30324]
[1776671224523,62.05,75003.53,0.0,-0.97502,2e-05,2.30324]
[1776671224694,62.05,75003.53,0.0,-0.97502,2e-05,2.30324]
[1776671224743,62.05,75003.53,0.0,-0.97502,2e-05,2.30324]
[1776671224945,62.05,75004.13,0.0,-0.97501,2e-05,2.30426]
[1776671225563,62.05,75002.37,0.0,-0.97505,2e-05,2.30085]
[1776671226570,62.05,75006.43,0.0,-0.97496,2e-05,2.30837]
[1776671229942,62.05,75006.9,0.0,-0.97495,2e-05,2.30891]
[1776671230197,62.05,75006.9,0.0,-0.97495,2e-05,2.30891]
[1776671231605,62.05,75009.61,0.0,-0.97489,2e-05,2.31378]
[1776671232612,62.05,75011.74,0.0,-0.97484,2e-05,2.31767]
[1776671234569,62.05,75012.29,0.0,-0.97483,2e-05,2.31858]
[1776671234641,62.05,75012.29,0.0,-0.97483,2e-05,2.31858]
[1776671234697,62.05,75012.29,0.0,-0.97483,2e-05,2.31858]
[1776671234774,62.05,75007.88,0.0,-0.97493,2e-05,2.31015]
[1776671237419,62.04,75006.79,0.0,-0.97496,2e-05,2.30788]
[1776671237437,62.04,75006.79,0.0,-0.97496,2e-05,2.30788]
[1776671237446,62.04,75006.79,0.0,-0.97496,2e-05,2.30788]
[1776671237647,62.04,75004.56,0.0,-0.97502,2e-05,2.30359]
[1776671238689,62.04,75004.56,0.0,-0.97502,2e-05,2.30359]
[1776671238726,62.04,75002.37,0.0,-0.97507,2e-05,2.29938]
[1776671238948,62.04,75002.37,0.0,-0.97507,2e-05,2.29938]
[1776671239661,62.04,75000.64,0.0,-0.97511,2e-05,2.29604]
[1776671245258,62.04,75000.3,0.0,-0.97512,2e-05,2.29506]
[1776671245310,62.04,75000.3,0.0,-0.97512,2e-05,2.29506]
[1776671245441,62.04,75000.3,0.0,-0.97512,2e-05,2.29506]
[1776671246443,62.04,75000.26,0.0,-0.97513,2e-05,2.29481]
[1776671246698,62.04,75000.26,0.0,-0.97513,2e-05,2.29481]
[1776671247718,62.04,75006.8,0.0,-0.97497,2e-05,2.30689]
[1776671248254,62.04,75006.8,0.0,-0.97497,2e-05,2.30689]
[1776671248306,62.04,75006.8,0.0,-0.97497,2e-05,2.30689]
[1776671248435,62.04,75006.8,0.0,-0.97497,2e-05,2.30689]
[1776671248725,62.04,75011.83,0.0,-0.97486,2e-05,2.31625]
[1776671251746,62.03,75015.22,0.0,-0.97482,2e-05,2.31837]
[1776671252071,62.03,75015.22,0.0,-0.97482,2e-05,2.31837]
[1776671252312,62.03,75015.22,0.0,-0.97482,2e-05,2.31837]
[1776671252435,62.03,75015.22,0.0,-0.97482,2e-05,2.31837]
[1776671252551,62.03,75015.22,0.0,-0.97482,2e-05,2.31837]
[1776671252613,62.03,75015.22,0.0,-0.97482,2e-05,2.31837]
[1776671252698,62.03,75015.22,0.0,-0.97482,2e-05,2.31837]
[1776671252753,62.03,75018.55,0.0,-0.97474,2e-05,2.32453]
[1776671253760,62.03,75021.32,0.0,-0.97467,2e-05,2.32977]
[1776671255774,62.03,75022.65,0.0,-0.97465,2e-05,2.33185]
[1776671258795,62.03,75027.28,0.0,-0.97454,2e-05,2.34017]
[1776671259019,62.03,75027.28,0.0,-0.97454,2e-05,2.34017]
[1776671259071,62.03,75027.28,0.0,-0.97454,2e-05,2.34017]
[1776671259196,62.03,75027.28,0.0,-0.97454,2e-05,2.34017]
[1776671259801,62.03,75031.49,0.0,-0.97444,2e-05,2.34801]
[1776671260809,62.02,75036.96,0.0,-0.97431,2e-05,2.35826]
[1776671261816,62.02,75031.1,0.0,-0.97445,2e-05,2.34689]
[1776671262823,62.02,75020.62,0.0,-0.97471,2e-05,2.32683]
[1776671263308,62.02,75020.62,0.0,-0.97471,2e-05,2.32683]
[1776671263360,62.02,75020.62,0.0,-0.97471,2e-05,2.32683]
[1776671263435,62.02,75020.62,0.0,-0.97471,2e-05,2.32683]
[1776671263830,62.02,75021.83,0.0,-0.97468,2e-05,2.32898]
[1776671266844,62.02,75023.12,0.0,-0.97466,2e-05,2.33112]
[1776671266851,62.02,75020.52,0.0,-0.97472,2e-05,2.32604]
[1776671266896,62.02,75020.52,0.0,-0.97472,2e-05,2.32604]
[1776671266936,62.02,75020.52,0.0,-0.97472,2e-05,2.32604]
[1776671267858,62.02,75017.04,0.0,-0.97481,2e-05,2.31932]
[1776671272894,62.01,75018.69,0.0,-0.97478,2e-05,2.32175]
[1776671275915,62.01,75020.47,0.0,-0.97474,2e-05,2.32468]
[1776671281957,62.0,75019.27,0.0,-0.97478,2e-05,2.32151]
[1776671283970,62.0,75015.97,0.0,-0.97486,2e-05,2.315]
[1776671285986,62.0,75013.15,0.0,-0.97493,2e-05,2.30942]
[1776671286993,62.0,75018.04,0.0,-0.97482,2e-05,2.31851]
[1776671288000,62.0,75022.69,0.0,-0.97471,2e-05,2.32716]
[1776671289006,62.0,75025.86,0.0,-0.97463,2e-05,2.33301]
[1776671291021,61.99,75033.01,0.0,-0.97446,2e-05,2.34626]
[1776671292028,61.99,75036.28,0.0,-0.97439,2e-05,2.3523]
[1776671294042,61.99,75038.07,0.0,-0.97435,2e-05,2.35532]
[1776671295049,61.99,75036.3,0.0,-0.97439,2e-05,2.35174]
[1776671300085,61.98,75030.08,0.0,-0.97456,2e-05,2.33892]
[1776671301092,61.98,75027.44,0.0,-0.97462,2e-05,2.33373]
[1776671306127,61.98,75027.04,0.0,-0.97465,2e-05,2.33211]
[1776671311162,61.97,75026.25,0.0,-0.97472,2e-05,2.32583]
[1776671316197,61.96,75027.09,0.0,-0.97471,2e-05,2.3266]
[1776671319218,61.96,75030.2,0.0,-0.97464,2e-05,2.33198]
[1776671320225,61.96,75028.54,0.0,-0.97468,2e-05,2.32865]
[1776671323246,61.96,75026.84,0.0,-0.97473,2e-05,2.32491]
[1776671326268,61.95,75029.65,0.0,-0.97467,2e-05,2.32974]
[1776671328282,61.95,75026.77,0.0,-0.97474,2e-05,2.32394]
[1776671331303,61.95,75025.21,0.0,-0.97478,2e-05,2.32052]
[1776671336341,61.94,75025.98,0.0,-0.97478,2e-05,2.32119]
[1776671341377,61.94,75027.32,0.0,-0.97475,2e-05,2.32292]
[1776671342384,61.93,75025.22,0.0,-0.97481,2e-05,2.31879]
[1776671343391,61.93,75023.65,0.0,-0.97485,2e-05,2.31567]
[1776671345405,61.93,74997.48,0.0,-0.97547,2e-05,2.26638]
[1776671346206,61.93,74997.48,0.0,-0.97547,2e-05,2.26638]
[1776671346568,61.93,74997.48,0.0,-0.97547,2e-05,2.26638]
[1776671346817,61.93,74997.48,0.0,-0.97547,2e-05,2.26638]
[1776671346898,61.93,74979.17,0.0,-0.9759,2e-05,2.23248]
[1776671347419,61.93,74977.03,0.0,-0.97595,2e-05,2.22855]
[1776671348426,61.93,74975.33,0.0,-0.97599,2e-05,2.22543]
[1776671349863,61.93,74975.33,0.0,-0.97599,2e-05,2.22543]
[1776671349948,61.93,74974.81,0.0,-0.976,2e-05,2.22449]
[1776671351940,61.93,74973.76,0.0,-0.97603,2e-05,2.22257]
[1776671353461,61.93,74971.44,0.0,-0.97608,2e-05,2.21836]
[1776671357489,61.93,74964.78,0.0,-0.97623,2e-05,2.20628]
[1776671358497,61.93,74963.05,0.0,-0.97627,2e-05,2.20317]
[1776671359504,61.93,74953.83,0.0,-0.97648,2e-05,2.18649]
[1776671360511,61.93,74952.04,0.0,-0.97652,2e-05,2.18332]
[1776671361518,61.93,74949.97,0.0,-0.97657,2e-05,2.17965]
[1776671364539,61.93,74948.24,0.0,-0.9766,2e-05,2.17678]
[1776671366555,61.94,74944.72,0.0,-0.97668,2e-05,2.17061]
[1776671367561,61.94,74940.38,0.0,-0.97678,2e-05,2.16289]
[1776671368569,61.94,74937.29,0.0,-0.97685,2e-05,2.15744]
[1776671370582,61.94,74936.46,0.0,-0.97686,2e-05,2.15618]
[1776671371590,61.94,74933.13,0.0,-0.97697,2e-05,2.1466]
[1776671373641,61.94,74930.06,0.0,-0.97704,2e-05,2.14138]
[1776671374653,61.94,74930.06,0.0,-0.97704,2e-05,2.14138]
[1776671374838,61.94,74930.06,0.0,-0.97704,2e-05,2.14138]
[1776671374954,61.94,74898.74,0.0,-0.97773,2e-05,2.08638]
[1776671375648,61.94,74891.12,0.0,-0.97789,2e-05,2.0731]
[1776671376655,61.95,74888.16,0.0,-0.97795,2e-05,2.06819]
[1776671377640,61.95,74888.16,0.0,-0.97795,2e-05,2.06819]
[1776671377662,61.95,74882.25,0.0,-0.97808,2e-05,2.0582]
[1776671379704,61.95,74881.66,0.0,-0.97809,2e-05,2.05744]
[1776671383693,61.96,74882.71,0.0,-0.97805,2e-05,2.06067]
[1776671386725,61.97,74880.04,0.0,-0.97809,2e-05,2.05715]
[1776671391760,61.98,74878.58,0.0,-0.9781,2e-05,2.05604]
[1776671395790,61.99,74882.16,0.0,-0.97801,2e-05,2.06336]
[1776671397418,61.99,74882.55,0.0,-0.978,2e-05,2.0643]
[1776671397438,61.99,74882.55,0.0,-0.978,2e-05,2.0643]
[1776671397441,61.99,74882.55,0.0,-0.978,2e-05,2.0643]
[1776671398520,61.99,74881.61,0.0,-0.97802,2e-05,2.06294]
[1776671398689,61.99,74881.61,0.0,-0.97802,2e-05,2.06294]
[1776671399305,61.99,74882.01,0.0,-0.97801,2e-05,2.0639]
[1776671399436,61.99,74882.01,0.0,-0.97801,2e-05,2.0639]
[1776671399460,61.99,74882.01,0.0,-0.97801,2e-05,2.0639]
[1776671399817,61.99,74881.77,0.0,-0.97801,2e-05,2.06375]
[1776671400194,61.99,74881.77,0.0,-0.97801,2e-05,2.06375]
[1776671400437,61.99,74881.77,0.0,-0.97801,2e-05,2.06375]
[1776671400824,62.0,74882.05,0.0,-0.978,2e-05,2.0645]
[1776671403574,62.0,74882.37,0.0,-0.97798,2e-05,2.06558]
[1776671403620,62.0,74882.37,0.0,-0.97798,2e-05,2.06558]
[1776671403690,62.0,74882.37,0.0,-0.97798,2e-05,2.06558]
[1776671404855,62.0,74872.63,0.0,-0.97819,2e-05,2.04927]
[1776671405864,62.0,74826.56,0.0,-0.97915,2e-05,1.97103]
[1776671406932,62.0,74826.56,0.0,-0.97915,2e-05,1.97103]
[1776671406983,62.0,74782.64,0.0,-0.98004,2e-05,1.89855]
[1776671407878,62.0,74776.36,0.0,-0.98016,2e-05,1.88844]
[1776671408085,62.0,74776.36,0.0,-0.98016,2e-05,1.88844]
[1776671408592,62.0,74776.36,0.0,-0.98016,2e-05,1.88844]
[1776671408895,62.0,74776.36,0.0,-0.98016,2e-05,1.88844]
[1776671408948,62.01,74772.99,0.0,-0.98022,2e-05,1.88353]
[1776671409335,62.01,74772.99,0.0,-0.98022,2e-05,1.88353]
[1776671409893,62.01,74771.18,0.0,-0.98025,2e-05,1.88115]
[1776671410900,62.02,74785.78,0.0,-0.97996,2e-05,1.90541]
[1776671411462,62.02,74785.78,0.0,-0.97996,2e-05,1.90541]
[1776671411907,62.02,74796.95,0.0,-0.97973,2e-05,1.92421]
[1776671412916,62.02,74798.23,0.0,-0.97969,2e-05,1.9268]
[1776671413922,62.03,74787.89,0.0,-0.9799,2e-05,1.91033]
[1776671414929,62.03,74786.97,0.0,-0.97991,2e-05,1.90934]
[1776671418957,62.05,74785.04,0.0,-0.97992,2e-05,1.90824]
[1776671419964,62.05,74773.25,0.0,-0.98015,2e-05,1.88959]
[1776671420979,62.06,74769.81,0.0,-0.98021,2e-05,1.88456]
[1776671421985,62.1,74761.07,0.0,-0.98031,2e-05,1.87594]
[1776671422443,62.1,74761.07,0.0,-0.98031,2e-05,1.87594]
[1776671422992,62.14,74739.94,0.0,-0.98066,2e-05,1.84771]
[1776671423999,62.15,74732.33,0.0,-0.98079,2e-05,1.83624]
[1776671425009,62.19,74728.6,0.0,-0.98079,2e-05,1.83654]
[1776671426134,62.24,74732.22,0.0,-0.98064,2e-05,1.84849]
[1776671427020,62.29,74729.01,0.0,-0.98063,2e-05,1.84939]
[1776671428032,62.33,74723.93,0.0,-0.98066,2e-05,1.8473]
[1776671428214,62.33,74723.93,0.0,-0.98066,2e-05,1.8473]
[1776671429039,62.38,74721.32,0.0,-0.98063,2e-05,1.84916]
[1776671431053,62.47,74726.01,0.0,-0.98043,2e-05,1.86506]
[1776671432059,62.52,74730.52,0.0,-0.98027,2e-05,1.87806]
[1776671434074,62.6,74731.16,0.0,-0.98012,2e-05,1.89002]
[1776671435156,62.61,74732.41,0.0,-0.98009,2e-05,1.89256]
[1776671436088,62.65,74741.34,0.0,-0.97985,2e-05,1.91221]
[1776671437095,62.69,74756.25,0.0,-0.97949,2e-05,1.94163]
[1776671437206,62.69,74756.25,0.0,-0.97949,2e-05,1.94163]
[1776671437297,62.72,74756.25,0.0,-0.97943,2e-05,1.94643]
[1776671438105,62.72,74762.15,0.0,-0.97931,2e-05,1.95613]
[1776671439805,62.73,74763.73,0.0,-0.97927,2e-05,1.95959]
[1776671440157,62.73,74767.07,0.0,-0.9792,2e-05,1.9651]
[1776671441198,62.73,74767.07,0.0,-0.9792,2e-05,1.9651]
[1776671441293,62.73,74767.07,0.0,-0.9792,2e-05,1.9651]
[1776671441689,62.73,74767.07,0.0,-0.9792,2e-05,1.9651]
[1776671441755,62.73,74770.44,0.0,-0.97912,2e-05,1.97109]
[1776671442133,62.74,74786.12,0.0,-0.9788,2e-05,1.99758]
[1776671443141,62.76,74792.54,0.0,-0.97862,2e-05,2.01227]
[1776671444239,62.77,74797.32,0.0,-0.97851,2e-05,2.02066]
[1776671445201,62.77,74797.32,0.0,-0.97851,2e-05,2.02066]
[1776671445438,62.77,74797.32,0.0,-0.97851,2e-05,2.02066]
[1776671445537,62.77,74801.23,0.0,-0.97842,2e-05,2.0279]
[1776671446161,62.77,74792.43,0.0,-0.97861,2e-05,2.01307]
[1776671448175,62.78,74789.09,0.0,-0.97867,2e-05,2.00808]
[1776671449188,62.78,74789.09,0.0,-0.97867,2e-05,2.00808]
[1776671449289,62.78,74786.68,0.0,-0.97871,2e-05,2.0047]
[1776671451195,62.78,74786.4,0.0,-0.97871,2e-05,2.00423]
[1776671451196,62.78,74785.64,0.0,-0.97873,2e-05,2.00329]
[1776671456231,62.8,74786.02,0.0,-0.9787,2e-05,2.00562]
[1776671459252,62.8,74788.89,0.0,-0.97862,2e-05,2.01144]
[1776671461269,62.81,74792.59,0.0,-0.97854,2e-05,2.01832]
[1776671462276,62.81,74788.34,0.0,-0.97862,2e-05,2.0115]
[1776671466624,62.82,74788.22,0.0,-0.97861,2e-05,2.01258]
[1776671466685,62.82,74810.97,0.0,-0.97813,2e-05,2.05107]
[1776671467312,62.82,74821.97,0.0,-0.9779,2e-05,2.0702]
[1776671468318,62.83,74836.82,0.0,-0.97757,2e-05,2.09606]
[1776671469559,62.83,74836.82,0.0,-0.97757,2e-05,2.09606]
[1776671469596,62.83,74855.32,0.0,-0.97716,2e-05,2.1287]
[1776671470333,62.83,74855.85,0.0,-0.97715,2e-05,2.12976]
[1776671471709,62.83,74855.85,0.0,-0.97715,2e-05,2.12976]
[1776671471837,62.83,74855.85,0.0,-0.97715,2e-05,2.12976]
[1776671471899,62.83,74860.08,0.0,-0.97706,2e-05,2.13731]
[1776671473357,62.83,74854.91,0.0,-0.97717,2e-05,2.12849]
[1776671474362,62.83,74847.9,0.0,-0.97732,2e-05,2.11638]
[1776671475702,62.83,74847.9,0.0,-0.97732,2e-05,2.11638]
[1776671475755,62.83,74846.57,0.0,-0.97735,2e-05,2.11422]
[1776671476377,62.84,74853.15,0.0,-0.9772,2e-05,2.12586]
[1776671477384,62.84,74844.59,0.0,-0.97739,2e-05,2.11107]
[1776671478391,62.84,74839.9,0.0,-0.97749,2e-05,2.10308]
[1776671479698,62.84,74839.9,0.0,-0.97749,2e-05,2.10308]
[1776671479705,62.84,74839.8,0.0,-0.97748,2e-05,2.10309]
[1776671483426,62.84,74842.2,0.0,-0.97742,2e-05,2.10797]
[1776671484433,62.85,74845.45,0.0,-0.97735,2e-05,2.1138]
[1776671489478,62.85,74844.17,0.0,-0.97737,2e-05,2.11238]
[1776671490480,62.85,74852.42,0.0,-0.97719,2e-05,2.12694]
[1776671491487,62.85,74853.68,0.0,-0.97719,2e-05,2.12557]
[1776671495567,62.86,74851.71,0.0,-0.97723,2e-05,2.12256]
[1776671495634,62.86,74853.33,0.0,-0.9772,2e-05,2.12539]
[1776671497529,62.86,74849.5,0.0,-0.97728,2e-05,2.11913]
[1776671499094,62.86,74849.5,0.0,-0.97728,2e-05,2.11913]
[1776671499116,62.86,74848.98,0.0,-0.97728,2e-05,2.11837]
[1776671504578,62.87,74846.64,0.0,-0.97732,2e-05,2.11516]
[1776671509612,62.87,74844.68,0.0,-0.97736,2e-05,2.11247]
[1776671513642,62.88,74846.93,0.0,-0.9773,2e-05,2.11697]
[1776671514648,62.88,74852.21,0.0,-0.97718,2e-05,2.12632]
[1776671516662,62.88,74857.03,0.0,-0.97708,2e-05,2.13501]
[1776671517669,62.88,74859.24,0.0,-0.97703,2e-05,2.139]
[1776671521697,62.88,74865.62,0.0,-0.97688,2e-05,2.15066]
[1776671522704,62.88,74862.86,0.0,-0.97694,2e-05,2.14589]
[1776671523715,62.88,74860.01,0.0,-0.977,2e-05,2.14097]
[1776671528749,62.89,74862.49,0.0,-0.97694,2e-05,2.14585]
[1776671534054,62.89,74863.65,0.0,-0.97691,2e-05,2.14828]
[1776671534106,62.89,74863.65,0.0,-0.97691,2e-05,2.14828]
[1776671534199,62.89,74863.65,0.0,-0.97691,2e-05,2.14828]
[1776671536180,62.89,74863.56,0.0,-0.97691,2e-05,2.14831]
[1776671536187,62.89,74863.56,0.0,-0.97691,2e-05,2.14831]
[1776671536442,62.89,74863.55,0.0,-0.97691,2e-05,2.14839]
[1776671536805,62.89,74864.17,0.0,-0.97689,2e-05,2.14958]
[1776671539441,62.9,74862.45,0.0,-0.97693,2e-05,2.14674]
[1776671539493,62.9,74862.45,0.0,-0.97693,2e-05,2.14674]
[1776671539694,62.9,74862.45,0.0,-0.97693,2e-05,2.14674]
[1776671541341,62.9,74861.45,0.0,-0.97695,2e-05,2.14518]
[1776671541438,62.9,74861.45,0.0,-0.97695,2e-05,2.14518]
[1776671543679,62.9,74859.97,0.0,-0.97698,2e-05,2.14278]
[1776671543691,62.9,74859.97,0.0,-0.97698,2e-05,2.14278]
[1776671543725,62.9,74859.97,0.0,-0.97698,2e-05,2.14278]
[1776671543854,62.9,74861.23,0.0,-0.97695,2e-05,2.1451]
[1776671544891,62.9,74861.23,0.0,-0.97695,2e-05,2.1451]
[1776671544936,62.9,74861.23,0.0,-0.97695,2e-05,2.1451]
[1776671544992,62.9,74860.51,0.0,-0.97696,2e-05,2.14393]
[1776671546876,62.9,74854.52,0.0,-0.97709,2e-05,2.13361]
[1776671547882,62.9,74848.97,0.0,-0.97721,2e-05,2.12402]
[1776671548889,62.9,74843.56,0.0,-0.97733,2e-05,2.11472]
[1776671551611,62.91,74842.92,0.0,-0.97734,2e-05,2.1139]
[1776671551665,62.91,74842.92,0.0,-0.97734,2e-05,2.1139]
[1776671551695,62.91,74842.92,0.0,-0.97734,2e-05,2.1139]
[1776671551910,62.91,74842.64,0.0,-0.97738,2e-05,2.10987]
[1776671554624,62.91,74841.24,0.0,-0.97741,2e-05,2.10775]
[1776671554668,62.91,74841.24,0.0,-0.97741,2e-05,2.10775]
[1776671554692,62.91,74841.24,0.0,-0.97741,2e-05,2.10775]
[1776671555390,62.91,74841.47,0.0,-0.9774,2e-05,2.10831]
[1776671555436,62.91,74841.47,0.0,-0.9774,2e-05,2.10831]
[1776671555437,62.91,74841.47,0.0,-0.9774,2e-05,2.10831]
[1776671555693,62.91,74841.47,0.0,-0.9774,2e-05,2.10831]
[1776671555938,62.91,74839.62,0.0,-0.97744,2e-05,2.10526]
[1776671556945,62.91,74830.88,0.0,-0.97763,2e-05,2.0903]
[1776671557952,62.91,74829.77,0.0,-0.97765,2e-05,2.08857]
[1776671559447,62.92,74831.36,0.0,-0.97761,2e-05,2.09151]
[1776671559457,62.92,74831.36,0.0,-0.97761,2e-05,2.09151]
[1776671559692,62.92,74831.36,0.0,-0.97761,2e-05,2.09151]
[1776671562115,62.92,74831.92,0.0,-0.97759,2e-05,2.09286]
[1776671562194,62.92,74831.92,0.0,-0.97759,2e-05,2.09286]
[1776671562148,62.92,74831.02,0.0,-0.97761,2e-05,2.09149]
[1776671562273,62.92,74831.02,0.0,-0.97761,2e-05,2.09149]
[1776671562435,62.92,74831.02,0.0,-0.97761,2e-05,2.09149]
[1776671562987,62.92,74830.6,0.0,-0.97762,2e-05,2.09096]
[1776671564231,62.92,74830.6,0.0,-0.97762,2e-05,2.09096]
[1776671564286,62.92,74830.53,0.0,-0.97762,2e-05,2.09103]
[1776671564436,62.92,74830.53,0.0,-0.97762,2e-05,2.09103]
[1776671568089,62.93,74830.53,0.0,-0.97761,2e-05,2.09142]
[1776671568146,62.93,74830.53,0.0,-0.97761,2e-05,2.09142]
[1776671568188,62.93,74830.53,0.0,-0.97761,2e-05,2.09142]
[1776671570036,62.93,74825.9,0.0,-0.9777,2e-05,2.08419]
[1776671571044,62.93,74814.26,0.0,-0.97795,2e-05,2.06442]
[1776671572051,62.95,74808.81,0.0,-0.97803,2e-05,2.05746]
[1776671574065,62.95,74811.53,0.0,-0.97797,2e-05,2.0626]
[1776671575353,62.96,74812.09,0.0,-0.97796,2e-05,2.06379]
[1776671575403,62.96,74812.09,0.0,-0.97796,2e-05,2.06379]
[1776671575439,62.96,74812.09,0.0,-0.97796,2e-05,2.06379]
[1776671576765,62.96,74812.15,0.0,-0.97795,2e-05,2.06413]
[1776671576817,62.96,74812.15,0.0,-0.97795,2e-05,2.06413]
[1776671576940,62.96,74812.15,0.0,-0.97795,2e-05,2.06413]
[1776671577086,62.96,74813.58,0.0,-0.97792,2e-05,2.06682]
[1776671581218,62.96,74813.79,0.0,-0.9779,2e-05,2.06788]
[1776671581224,62.96,74813.79,0.0,-0.9779,2e-05,2.06788]
[1776671581246,62.97,74817.63,0.0,-0.97782,2e-05,2.07469]
[1776671581439,62.97,74817.63,0.0,-0.97782,2e-05,2.07469]
[1776671582300,62.97,74817.54,0.0,-0.97782,2e-05,2.07475]
[1776671582352,62.97,74817.54,0.0,-0.97782,2e-05,2.07475]
[1776671582437,62.97,74817.54,0.0,-0.97782,2e-05,2.07475]
[1776671583128,62.97,74815.94,0.0,-0.97785,2e-05,2.07223]
[1776671586149,62.97,74811.72,0.0,-0.97793,2e-05,2.06568]
[1776671587156,62.98,74800.05,0.0,-0.97818,2e-05,2.04603]
[1776671588163,62.98,74789.92,0.0,-0.97838,2e-05,2.02916]
[1776671589171,63.0,74789.07,0.0,-0.97837,2e-05,2.03063]
[1776671592630,63.04,74788.05,0.0,-0.97831,2e-05,2.03466]
[1776671592641,63.04,74788.05,0.0,-0.97831,2e-05,2.03466]
[1776671592691,63.04,74788.05,0.0,-0.97831,2e-05,2.03466]
[1776671593487,63.08,74788.05,0.0,-0.97824,2e-05,2.0402]
[1776671593539,63.08,74788.05,0.0,-0.97824,2e-05,2.0402]
[1776671593695,63.08,74788.05,0.0,-0.97824,2e-05,2.0402]
[1776671594206,63.1,74788.48,0.0,-0.9782,2e-05,2.04362]
[1776671595213,63.12,74796.62,0.0,-0.978,2e-05,2.06006]
[1776671596045,63.12,74796.62,0.0,-0.978,2e-05,2.06006]
[1776671596092,63.12,74796.62,0.0,-0.978,2e-05,2.06006]
[1776671596199,63.12,74796.62,0.0,-0.978,2e-05,2.06006]
[1776671596219,63.12,74799.1,0.0,-0.97794,2e-05,2.06452]
[1776671597920,63.13,74798.01,0.0,-0.97796,2e-05,2.06289]
[1776671597941,63.13,74798.01,0.0,-0.97796,2e-05,2.06289]
[1776671597972,63.13,74798.01,0.0,-0.97796,2e-05,2.06289]
[1776671598234,63.14,74793.27,0.0,-0.97803,2e-05,2.05712]
[1776671598699,63.14,74793.27,0.0,-0.97803,2e-05,2.05712]
[1776671598938,63.14,74793.27,0.0,-0.97803,2e-05,2.05712]
[1776671599240,63.15,74792.17,0.0,-0.97805,2e-05,2.05549]
[1776671599571,63.15,74792.17,0.0,-0.97805,2e-05,2.05549]
[1776671599619,63.15,74792.17,0.0,-0.97805,2e-05,2.05549]
[1776671599693,63.15,74792.17,0.0,-0.97805,2e-05,2.05549]
[1776671605142,63.15,74792.26,0.0,-0.97804,2e-05,2.05687]
[1776671605188,63.15,74792.26,0.0,-0.97804,2e-05,2.05687]
[1776671605442,63.16,74791.92,0.0,-0.97804,2e-05,2.05654]
[1776671605872,63.16,74791.92,0.0,-0.97804,2e-05,2.05654]
[1776671605907,63.16,74791.92,0.0,-0.97804,2e-05,2.05654]
[1776671605941,63.16,74791.92,0.0,-0.97804,2e-05,2.05654]
[1776671606290,63.16,74791.82,0.0,-0.97804,2e-05,2.05661]
[1776671609259,63.16,74791.26,0.0,-0.97805,2e-05,2.0559]
[1776671609309,63.16,74791.19,0.0,-0.97804,2e-05,2.05627]
[1776671609438,63.16,74791.19,0.0,-0.97804,2e-05,2.05627]
[1776671611455,63.17,74793.74,0.0,-0.97799,2e-05,2.06085]
[1776671611504,63.17,74793.74,0.0,-0.97799,2e-05,2.06085]
[1776671611692,63.17,74793.74,0.0,-0.97799,2e-05,2.06085]
[1776671611793,63.17,74793.89,0.0,-0.97801,2e-05,2.05794]
[1776671612665,63.17,74793.89,0.0,-0.97801,2e-05,2.05794]
[1776671612693,63.17,74793.89,0.0,-0.97801,2e-05,2.05794]
[1776671612718,63.17,74793.89,0.0,-0.97801,2e-05,2.05794]
[1776671615494,63.17,74793.66,0.0,-0.97802,2e-05,2.05778]
[1776671615688,63.17,74793.66,0.0,-0.97802,2e-05,2.05778]
[1776671616950,63.18,74793.66,0.0,-0.97801,2e-05,2.05851]
[1776671617002,63.18,74793.66,0.0,-0.97801,2e-05,2.05851]
[1776671617190,63.18,74793.66,0.0,-0.97801,2e-05,2.05851]
[1776671617289,63.18,74793.48,0.0,-0.97801,2e-05,2.05844]
[1776671619691,63.18,74793.41,0.0,-0.97801,2e-05,2.05833]
[1776671619937,63.18,74793.41,0.0,-0.97801,2e-05,2.05833]
[1776671620039,63.18,74790.89,0.0,-0.97805,2e-05,2.05477]
[1776671621188,63.18,74790.89,0.0,-0.97805,2e-05,2.05477]
[1776671621239,63.18,74790.89,0.0,-0.97805,2e-05,2.05477]
[1776671621234,63.19,74790.74,0.0,-0.97805,2e-05,2.05476]
[1776671621437,63.19,74790.74,0.0,-0.97805,2e-05,2.05476]
[1776671621965,63.19,74790.74,0.0,-0.97805,2e-05,2.05476]
[1776671622012,63.19,74790.74,0.0,-0.97805,2e-05,2.05476]
[1776671622189,63.19,74790.74,0.0,-0.97805,2e-05,2.05476]
[1776671622290,63.19,74790.64,0.0,-0.97805,2e-05,2.05484]
[1776671625848,63.19,74790.29,0.0,-0.97805,2e-05,2.05474]
[1776671625876,63.19,74790.29,0.0,-0.97805,2e-05,2.05474]
[1776671625936,63.19,74790.29,0.0,-0.97805,2e-05,2.05474]
[1776671626030,63.19,74790.32,0.0,-0.97805,2e-05,2.05529]
[1776671626411,63.19,74790.32,0.0,-0.97805,2e-05,2.05529]
[1776671626415,63.19,74790.32,0.0,-0.97805,2e-05,2.05529]
[1776671626437,63.19,74790.32,0.0,-0.97805,2e-05,2.05529]
[1776671626508,63.19,74793.21,0.0,-0.97798,2e-05,2.0602]
[1776671627455,63.2,74808.53,0.0,-0.97766,2e-05,2.08663]
[1776671628463,63.2,74815.25,0.0,-0.97751,2e-05,2.09819]
[1776671629471,63.22,74816.66,0.0,-0.97745,2e-05,2.10318]
[1776671632033,63.22,74817.09,0.0,-0.97744,2e-05,2.10409]
[1776671632153,63.22,74817.09,0.0,-0.97744,2e-05,2.10409]
[1776671632498,63.22,74807.86,0.0,-0.97763,2e-05,2.08852]
[1776671633501,63.22,74791.99,0.0,-0.97797,2e-05,2.06158]
[1776671634508,63.22,74790.09,0.0,-0.978,2e-05,2.05858]
[1776671635676,63.22,74790.09,0.0,-0.978,2e-05,2.05858]
[1776671635728,63.22,74790.09,0.0,-0.978,2e-05,2.05858]
[1776671636077,63.22,74790.09,0.0,-0.978,2e-05,2.05858]
[1776671636545,63.23,74789.99,0.0,-0.978,2e-05,2.05889]
[1776671636598,63.23,74789.99,0.0,-0.978,2e-05,2.05889]
[1776671636701,63.23,74789.99,0.0,-0.978,2e-05,2.05889]
[1776671636797,63.23,74790.71,0.0,-0.97798,2e-05,2.06035]
[1776671640195,63.23,74790.16,0.0,-0.97799,2e-05,2.05966]
[1776671640247,63.23,74790.16,0.0,-0.97799,2e-05,2.05966]
[1776671640438,63.23,74789.45,0.0,-0.978,2e-05,2.05893]
[1776671642569,63.24,74782.32,0.0,-0.97814,2e-05,2.04732]
[1776671643576,63.24,74777.17,0.0,-0.97825,2e-05,2.03887]
[1776671644583,63.26,74775.05,0.0,-0.97826,2e-05,2.03799]
[1776671647603,63.28,74765.61,0.0,-0.97842,2e-05,2.02535]
[1776671648612,63.3,74759.34,0.0,-0.97851,2e-05,2.01773]
[1776671649618,63.31,74751.47,0.0,-0.97867,2e-05,2.0049]
[1776671650625,63.33,74751.68,0.0,-0.97862,2e-05,2.00844]
[1776671651632,63.35,74748.58,0.0,-0.97865,2e-05,2.0064]
[1776671652639,63.38,74756.09,0.0,-0.97845,2e-05,2.02198]
[1776671653646,63.38,74759.2,0.0,-0.97839,2e-05,2.0275]
[1776671654653,63.38,74758.88,0.0,-0.97839,2e-05,2.02726]
[1776671655524,63.38,74758.88,0.0,-0.97839,2e-05,2.02726]
[1776671655576,63.38,74758.88,0.0,-0.97839,2e-05,2.02726]
[1776671655688,63.38,74758.88,0.0,-0.97839,2e-05,2.02726]
[1776671656650,63.38,74758.85,0.0,-0.97839,2e-05,2.02749]
[1776671656693,63.38,74758.85,0.0,-0.97839,2e-05,2.02749]
[1776671656701,63.38,74758.85,0.0,-0.97839,2e-05,2.02749]
[1776671656797,63.39,74758.93,0.0,-0.97838,2e-05,2.02818]
[1776671658348,63.39,74758.93,0.0,-0.97838,2e-05,2.02818]
[1776671658443,63.39,74758.75,0.0,-0.97838,2e-05,2.02788]
[1776671658689,63.39,74759.2,0.0,-0.97837,2e-05,2.02891]
[1776671662852,63.4,74758.77,0.0,-0.97837,2e-05,2.02901]
[1776671662937,63.4,74758.77,0.0,-0.97837,2e-05,2.02901]
[1776671662965,63.4,74758.77,0.0,-0.97837,2e-05,2.02901]
[1776671663190,63.4,74758.77,0.0,-0.97837,2e-05,2.02901]
[1776671663291,63.42,74756.4,0.0,-0.97838,2e-05,2.02801]
[1776671663907,63.42,74756.4,0.0,-0.97838,2e-05,2.02801]
[1776671663937,63.42,74756.4,0.0,-0.97838,2e-05,2.02801]
[1776671663959,63.42,74756.4,0.0,-0.97838,2e-05,2.02801]
[1776671664011,63.44,74754.08,0.0,-0.97839,2e-05,2.02682]
[1776671664375,63.44,74754.08,0.0,-0.97839,2e-05,2.02682]
[1776671664443,63.44,74754.08,0.0,-0.97839,2e-05,2.02682]
[1776671664731,63.44,74754.38,0.0,-0.97839,2e-05,2.02733]
[1776671668521,63.5,74755.93,0.0,-0.97825,2e-05,2.03786]
[1776671668532,63.5,74755.93,0.0,-0.97825,2e-05,2.03786]
[1776671668687,63.5,74755.93,0.0,-0.97825,2e-05,2.03786]
[1776671669391,63.52,74756.97,0.0,-0.9782,2e-05,2.04214]
[1776671669438,63.52,74756.97,0.0,-0.9782,2e-05,2.04214]
[1776671669766,63.52,74757.26,0.0,-0.97819,2e-05,2.04287]
[1776671674178,63.53,74757.16,0.0,-0.97822,2e-05,2.03979]
[1776671674187,63.53,74757.16,0.0,-0.97822,2e-05,2.03979]
[1776671674831,63.53,74757.26,0.0,-0.97821,2e-05,2.04045]
[1776671674836,63.53,74757.26,0.0,-0.97821,2e-05,2.04045]
[1776671674942,63.53,74757.26,0.0,-0.97821,2e-05,2.04045]
[1776671675044,63.53,74756.46,0.0,-0.97823,2e-05,2.03935]
[1776671680844,63.54,74756.39,0.0,-0.97821,2e-05,2.04068]
[1776671681693,63.54,74756.39,0.0,-0.97821,2e-05,2.04068]
[1776671681749,63.54,74756.39,0.0,-0.97821,2e-05,2.04068]
[1776671681938,63.54,74756.39,0.0,-0.97821,2e-05,2.04068]
[1776671681991,63.54,74756.39,0.0,-0.97821,2e-05,2.04068]
[1776671682484,63.54,74756.25,0.0,-0.97821,2e-05,2.04068]
[1776671682536,63.54,74756.25,0.0,-0.97821,2e-05,2.04068]
[1776671682695,63.54,74756.25,0.0,-0.97821,2e-05,2.04068]
[1776671682858,63.55,74756.42,0.0,-0.9782,2e-05,2.04121]
[1776671686212,63.55,74756.42,0.0,-0.9782,2e-05,2.04121]
[1776671686263,63.55,74756.42,0.0,-0.9782,2e-05,2.04121]
[1776671686438,63.55,74756.64,0.0,-0.97819,2e-05,2.04228]
[1776671687193,63.55,74756.64,0.0,-0.97819,2e-05,2.04228]
[1776671687274,63.55,74756.64,0.0,-0.97819,2e-05,2.04228]
[1776671687295,63.55,74755.6,0.0,-0.97821,2e-05,2.04077]
[1776671687440,63.55,74755.6,0.0,-0.97821,2e-05,2.04077]
[1776671689907,63.56,74752.31,0.0,-0.97827,2e-05,2.03595]
[1776671690914,63.56,74749.54,0.0,-0.97832,2e-05,2.03155]
[1776671691921,63.56,74743.0,0.0,-0.97846,2e-05,2.02087]
[1776671692928,63.56,74735.96,0.0,-0.9786,2e-05,2.00942]
[1776671693935,63.57,74735.49,0.0,-0.9786,2e-05,2.00892]
[1776671697963,63.57,74733.03,0.0,-0.97864,2e-05,2.00599]
[1776671699977,63.58,74735.0,0.0,-0.97859,2e-05,2.00985]
[1776671700983,63.58,74736.88,0.0,-0.97855,2e-05,2.01326]
[1776671701991,63.58,74734.83,0.0,-0.97859,2e-05,2.01014]
[1776671703028,63.59,74723.96,0.0,-0.97881,2e-05,1.99243]
[1776671704014,63.59,74717.89,0.0,-0.97893,2e-05,1.98275]
[1776671704979,63.59,74717.89,0.0,-0.97893,2e-05,1.98275]
[1776671705074,63.59,74717.89,0.0,-0.97893,2e-05,1.98275]
[1776671705206,63.59,74717.89,0.0,-0.97893,2e-05,1.98275]
[1776671706030,63.59,74714.52,0.0,-0.97899,2e-05,1.97789]
[1776671706705,63.59,74714.52,0.0,-0.97899,2e-05,1.97789]
[1776671706754,63.59,74714.52,0.0,-0.97899,2e-05,1.97789]
[1776671706937,63.59,74714.52,0.0,-0.97899,2e-05,1.97789]
[1776671707036,63.6,74712.69,0.0,-0.97902,2e-05,1.97522]
[1776671708043,63.6,74710.77,0.0,-0.97905,2e-05,1.97242]
[1776671709050,63.6,74706.2,0.0,-0.97914,2e-05,1.9653]
[1776671710056,63.6,74701.26,0.0,-0.97924,2e-05,1.95761]
[1776671713078,63.69,74698.39,0.0,-0.97916,2e-05,1.96397]
[1776671716099,63.77,74696.15,0.0,-0.97907,2e-05,1.97102]
[1776671717131,63.77,74696.15,0.0,-0.97907,2e-05,1.97102]
[1776671717136,63.8,74703.78,0.0,-0.97887,2e-05,1.98701]
[1776671718114,63.8,74707.93,0.0,-0.97878,2e-05,1.99416]
[1776671719121,63.8,74724.07,0.0,-0.97845,2e-05,2.02117]
[1776671720128,63.8,74726.02,0.0,-0.9784,2e-05,2.02468]
[1776671720538,63.8,74726.02,0.0,-0.9784,2e-05,2.02468]
[1776671721135,63.81,74729.82,0.0,-0.97832,2e-05,2.03128]
[1776671722142,63.81,74734.09,0.0,-0.97823,2e-05,2.03867]
[1776671723149,63.81,74742.05,0.0,-0.97806,2e-05,2.05226]
[1776671724156,63.81,74738.21,0.0,-0.97814,2e-05,2.04603]
[1776671726013,63.81,74736.96,0.0,-0.97816,2e-05,2.04416]
[1776671726060,63.81,74736.96,0.0,-0.97816,2e-05,2.04416]
[1776671726188,63.81,74736.96,0.0,-0.97816,2e-05,2.04416]
[1776671726290,63.82,74736.9,0.0,-0.97816,2e-05,2.04429]
[1776671729192,63.82,74741.68,0.0,-0.97805,2e-05,2.05302]
[1776671730199,63.82,74743.67,0.0,-0.978,2e-05,2.05659]
[1776671731206,63.82,74744.96,0.0,-0.97801,2e-05,2.05533]
[1776671732213,63.83,74748.1,0.0,-0.97794,2e-05,2.06083]
[1776671733220,63.83,74752.47,0.0,-0.97785,2e-05,2.06842]
[1776671736241,63.83,74759.27,0.0,-0.9777,2e-05,2.08051]
[1776671736863,63.83,74759.27,0.0,-0.9777,2e-05,2.08051]
[1776671736869,63.83,74759.27,0.0,-0.9777,2e-05,2.08051]
[1776671736938,63.83,74759.27,0.0,-0.9777,2e-05,2.08051]
[1776671737248,63.83,74766.58,0.0,-0.97754,2e-05,2.09312]
[1776671738256,63.83,74771.94,0.0,-0.97742,2e-05,2.10243]
[1776671739262,63.83,74766.66,0.0,-0.97753,2e-05,2.09354]
[1776671740269,63.84,74770.31,0.0,-0.97745,2e-05,2.09992]
[1776671741744,63.84,74768.87,0.0,-0.97748,2e-05,2.09759]
[1776671741935,63.84,74768.87,0.0,-0.97748,2e-05,2.09759]
[1776671742072,63.84,74768.87,0.0,-0.97748,2e-05,2.09759]
[1776671742196,63.84,74768.87,0.0,-0.97748,2e-05,2.09759]
[1776671742282,63.84,74765.63,0.0,-0.97755,2e-05,2.0922]
[1776671745755,63.84,74765.52,0.0,-0.97755,2e-05,2.09245]
[1776671745807,63.84,74765.52,0.0,-0.97755,2e-05,2.09245]
[1776671745938,63.84,74765.52,0.0,-0.97755,2e-05,2.09245]
[1776671746311,63.84,74768.11,0.0,-0.97749,2e-05,2.09701]
[1776671749332,63.84,74764.76,0.0,-0.97756,2e-05,2.0917]
[1776671749956,63.84,74764.76,0.0,-0.97756,2e-05,2.0917]
[1776671750069,63.84,74764.76,0.0,-0.97756,2e-05,2.0917]
[1776671750190,63.84,74764.76,0.0,-0.97756,2e-05,2.0917]
[1776671750339,63.85,74759.82,0.0,-0.97766,2e-05,2.08343]
[1776671754368,63.85,74761.75,0.0,-0.97761,2e-05,2.08732]
[1776671754965,63.85,74761.75,0.0,-0.97761,2e-05,2.08732]
[1776671754988,63.85,74761.75,0.0,-0.97761,2e-05,2.08732]
[1776671755194,63.85,74761.75,0.0,-0.97761,2e-05,2.08732]
[1776671755375,63.85,74761.86,0.0,-0.97761,2e-05,2.08766]
[1776671757389,63.85,74759.88,0.0,-0.97765,2e-05,2.08457]
[1776671759824,63.86,74759.85,0.0,-0.97764,2e-05,2.08481]
[1776671759869,63.86,74759.85,0.0,-0.97764,2e-05,2.08481]
[1776671759938,63.86,74759.85,0.0,-0.97764,2e-05,2.08481]
[1776671760410,63.86,74760.11,0.0,-0.97764,2e-05,2.0854]
[1776671762980,63.86,74761.19,0.0,-0.97761,2e-05,2.08753]
[1776671763042,63.86,74761.19,0.0,-0.97761,2e-05,2.08753]
[1776671763189,63.86,74761.19,0.0,-0.97761,2e-05,2.08753]
[1776671763431,63.86,74770.52,0.0,-0.97741,2e-05,2.10359]
[1776671764437,63.86,74771.58,0.0,-0.97738,2e-05,2.10552]
[1776671765445,63.86,74774.15,0.0,-0.97733,2e-05,2.11003]
[1776671766452,63.86,74780.83,0.0,-0.97718,2e-05,2.12161]
[1776671767459,63.86,74781.71,0.0,-0.97716,2e-05,2.12321]
[1776671768466,63.86,74779.76,0.0,-0.9772,2e-05,2.11993]
[1776671773501,63.87,74782.13,0.0,-0.97715,2e-05,2.12441]
[1776671775035,63.87,74782.13,0.0,-0.97715,2e-05,2.12441]
[1776671775087,63.87,74782.13,0.0,-0.97715,2e-05,2.12441]
[1776671775193,63.87,74782.13,0.0,-0.97715,2e-05,2.12441]
[1776671775238,63.87,74784.54,0.0,-0.97709,2e-05,2.1287]
[1776671775515,63.87,74788.3,0.0,-0.97701,2e-05,2.1352]
[1776671779543,63.87,74785.77,0.0,-0.97706,2e-05,2.13102]
[1776671783571,63.87,74787.96,0.0,-0.97701,2e-05,2.13503]
[1776671787418,63.87,74786.25,0.0,-0.97705,2e-05,2.13227]
[1776671791627,63.87,74788.36,0.0,-0.97704,2e-05,2.13238]
[1776671792634,63.87,74790.18,0.0,-0.977,2e-05,2.13558]
[1776671797669,63.88,74788.59,0.0,-0.97703,2e-05,2.13303]
[1776671799683,63.88,74791.27,0.0,-0.97697,2e-05,2.13776]
[1776671800690,63.88,74789.54,0.0,-0.97701,2e-05,2.1348]
[1776671802704,63.88,74792.41,0.0,-0.97694,2e-05,2.13986]
[1776671803711,63.87,74796.73,0.0,-0.97685,2e-05,2.14697]
[1776671806166,63.87,74794.6,0.0,-0.9769,2e-05,2.14335]
[1776671809754,63.88,74798.59,0.0,-0.97681,2e-05,2.15035]
[1776671811768,63.88,74800.76,0.0,-0.97676,2e-05,2.15415]
[1776671812775,63.88,74802.81,0.0,-0.97672,2e-05,2.15774]
[1776671814790,63.88,74804.62,0.0,-0.97668,2e-05,2.1609]
[1776671815797,63.88,74809.61,0.0,-0.97657,2e-05,2.16963]
[1776671819825,63.88,74808.06,0.0,-0.9766,2e-05,2.16687]
[1776671824860,63.88,74808.65,0.0,-0.97659,2e-05,2.16788]
[1776671829895,63.87,74807.4,0.0,-0.97662,2e-05,2.16566]
[1776671834930,63.88,74807.66,0.0,-0.97661,2e-05,2.16614]
[1776671839965,63.88,74807.34,0.0,-0.97662,2e-05,2.1656]
[1776671845000,63.88,74808.95,0.0,-0.97658,2e-05,2.16848]
[1776671850036,63.88,74808.05,0.0,-0.9766,2e-05,2.16698]
[1776671855071,63.88,74807.94,0.0,-0.97664,2e-05,2.16312]
[1776671860106,63.87,74808.91,0.0,-0.97663,2e-05,2.16368]
[1776671861112,63.87,74814.66,0.0,-0.97651,2e-05,2.17335]
[1776671862120,63.86,74816.55,0.0,-0.97648,2e-05,2.17625]
[1776671868162,63.84,74815.1,0.0,-0.97654,2e-05,2.17115]
[1776671871183,63.83,74811.38,0.0,-0.97664,2e-05,2.16337]
[1776671874204,63.83,74812.99,0.0,-0.97662,2e-05,2.16496]
[1776671877225,63.82,74814.86,0.0,-0.97659,2e-05,2.16697]
[1776671879241,63.81,74817.22,0.0,-0.97655,2e-05,2.17026]
[1776671882262,63.8,74820.61,0.0,-0.97649,2e-05,2.17491]
[1776671887297,63.76,74821.44,0.0,-0.97655,2e-05,2.17026]
[1776671888304,63.75,74815.03,0.0,-0.9767,2e-05,2.1586]
[1776671892332,63.74,74808.85,0.0,-0.97686,2e-05,2.14618]
[1776671894346,63.74,74799.11,0.0,-0.97708,2e-05,2.12849]
[1776671895353,63.73,74798.03,0.0,-0.97711,2e-05,2.12626]
[1776671898374,63.72,74796.08,0.0,-0.97717,2e-05,2.12182]
[1776671900388,63.72,74798.17,0.0,-0.97713,2e-05,2.12474]
[1776671901395,63.72,74800.13,0.0,-0.97709,2e-05,2.12777]
[1776671905423,63.71,74798.58,0.0,-0.97714,2e-05,2.12365]
[1776671906430,63.7,74793.25,0.0,-0.97726,2e-05,2.1141]
[1776671911465,63.65,74796.54,0.0,-0.97733,2e-05,2.10837]
[1776671916500,63.63,74797.08,0.0,-0.97734,2e-05,2.10767]
[1776671921534,63.62,74796.39,0.0,-0.97737,2e-05,2.10487]
[1776671926570,63.61,74795.54,0.0,-0.97741,2e-05,2.10181]
[1776671928583,63.61,74797.28,0.0,-0.97738,2e-05,2.10417]
[1776671933619,63.59,74796.79,0.0,-0.97741,2e-05,2.10173]
[1776671939661,63.58,74797.65,0.0,-0.97742,2e-05,2.10131]
[1776671941677,63.58,74813.18,0.0,-0.97709,2e-05,2.12749]
[1776671942684,63.57,74814.25,0.0,-0.97707,2e-05,2.12898]
[1776671943691,63.57,74815.79,0.0,-0.97704,2e-05,2.13129]
[1776671944698,63.57,74818.68,0.0,-0.97698,2e-05,2.13595]
[1776671945705,63.56,74825.95,0.0,-0.97683,2e-05,2.14825]
[1776671948726,63.56,74824.21,0.0,-0.97688,2e-05,2.14404]
[1776671950741,63.55,74827.26,0.0,-0.97682,2e-05,2.1486]
[1776671953762,63.54,74825.54,0.0,-0.97688,2e-05,2.14444]
[1776671958798,63.53,74825.09,0.0,-0.97691,2e-05,2.14177]
[1776671959804,63.53,74826.87,0.0,-0.97688,2e-05,2.14451]
[1776671964839,63.51,74828.19,0.0,-0.97687,2e-05,2.14496]
[1776671967861,63.5,74833.25,0.0,-0.97677,2e-05,2.1527]
[1776671971888,63.49,74834.09,0.0,-0.97681,2e-05,2.14891]
[1776671975917,63.48,74843.67,0.0,-0.97662,2e-05,2.16424]
[1776671976924,63.48,74850.34,0.0,-0.97648,2e-05,2.1756]
[1776671980338,63.47,74846.28,0.0,-0.97659,2e-05,2.16682]
[1776671980952,63.47,74839.51,0.0,-0.97674,2e-05,2.15492]
[1776671981963,63.46,74835.18,0.0,-0.97684,2e-05,2.14697]
[1776671984353,63.46,74834.58,0.0,-0.97686,2e-05,2.14556]
[1776671984579,63.46,74834.58,0.0,-0.97686,2e-05,2.14556]
[1776671984681,63.46,74835.15,0.0,-0.97685,2e-05,2.14585]
[1776671986454,63.46,74834.97,0.0,-0.97686,2e-05,2.14553]
[1776671986550,63.45,74836.67,0.0,-0.97683,2e-05,2.1478]
[1776671990443,63.45,74835.84,0.0,-0.97686,2e-05,2.14563]
[1776671990538,63.44,74835.77,0.0,-0.97687,2e-05,2.1448]
[1776671992034,63.44,74839.52,0.0,-0.97679,2e-05,2.15102]
[1776671993041,63.44,74844.28,0.0,-0.97669,2e-05,2.15902]
[1776671995055,63.43,74847.85,0.0,-0.97662,2e-05,2.16457]
[1776671996062,63.43,74850.09,0.0,-0.97657,2e-05,2.16814]
[1776671997068,63.43,74853.46,0.0,-0.9765,2e-05,2.17371]
[1776672001767,63.42,74853.65,0.0,-0.97651,2e-05,2.17286]
[1776672000101,63.42,74853.65,0.0,-0.97651,2e-05,2.17286]
[1776672013473,63.42,74853.65,0.0,-0.97651,2e-05,2.17286]
[1776672013534,63.41,74848.36,0.0,-0.97664,2e-05,2.16313]
[1776672013961,63.41,74848.36,0.0,-0.97664,2e-05,2.16313]
[1776672014206,63.41,74847.92,0.0,-0.97665,2e-05,2.16236]
[1776672015213,63.41,74846.79,0.0,-0.97667,2e-05,2.16037]
[1776672019259,63.41,74845.62,0.0,-0.9767,2e-05,2.15831]
[1776672020479,63.41,74845.62,0.0,-0.9767,2e-05,2.15831]
[1776672020549,63.41,74845.62,0.0,-0.9767,2e-05,2.15831]
[1776672021272,63.41,74848.99,0.0,-0.97662,2e-05,2.16424]
[1776672022279,63.41,74844.05,0.0,-0.97673,2e-05,2.15555]
[1776672023286,63.41,74834.8,0.0,-0.97694,2e-05,2.13935]
[1776672024293,63.41,74823.1,0.0,-0.97719,2e-05,2.119]
[1776672025300,63.41,74818.81,0.0,-0.97729,2e-05,2.11157]
[1776672026310,63.41,74815.59,0.0,-0.97736,2e-05,2.106]
[1776672027321,63.41,74820.99,0.0,-0.97724,2e-05,2.11534]
[1776672028328,63.41,74826.82,0.0,-0.97711,2e-05,2.12545]
[1776672029335,63.41,74827.86,0.0,-0.97709,2e-05,2.12726]
[1776672032356,63.41,74826.26,0.0,-0.97716,2e-05,2.12075]
[1776672037391,63.41,74828.44,0.0,-0.97711,2e-05,2.12454]
[1776672039405,63.41,74822.51,0.0,-0.97724,2e-05,2.11425]
[1776672040411,63.41,74823.77,0.0,-0.97722,2e-05,2.11643]
[1776672041419,63.41,74827.62,0.0,-0.97713,2e-05,2.12311]
[1776672046454,63.41,74825.84,0.0,-0.97717,2e-05,2.12002]
[1776672047461,63.41,74821.86,0.0,-0.97726,2e-05,2.11313]
[1776672050482,63.41,74824.16,0.0,-0.97721,2e-05,2.11711]
[1776672053503,63.41,74828.66,0.0,-0.97711,2e-05,2.12492]
[1776672054510,63.41,74831.75,0.0,-0.97704,2e-05,2.13029]
[1776672055517,63.41,74826.01,0.0,-0.97717,2e-05,2.12032]
[1776672057531,63.41,74823.19,0.0,-0.97723,2e-05,2.11543]
[1776672059545,63.41,74824.92,0.0,-0.97719,2e-05,2.11843]
[1776672060552,63.41,74827.48,0.0,-0.97714,2e-05,2.12287]
[1776672062166,63.41,74827.75,0.0,-0.97713,2e-05,2.12334]
[1776672062607,63.41,74827.99,0.0,-0.97712,2e-05,2.12375]
[1776672064203,63.41,74826.87,0.0,-0.97715,2e-05,2.12181]
[1776672064621,63.41,74826.99,0.0,-0.97715,2e-05,2.12202]
[1776672065628,63.41,74837.85,0.0,-0.97691,2e-05,2.14093]
[1776672066192,63.41,74837.85,0.0,-0.97691,2e-05,2.14093]
[1776672066635,63.41,74838.03,0.0,-0.9769,2e-05,2.14125]
[1776672071670,63.41,74836.9,0.0,-0.97693,2e-05,2.13927]
[1776672072676,63.41,74827.68,0.0,-0.97713,2e-05,2.12322]
[1776672073684,63.41,74827.19,0.0,-0.97714,2e-05,2.12237]
[1776672077721,63.41,74819.78,0.0,-0.9773,2e-05,2.10953]
[1776672078728,63.41,74818.59,0.0,-0.97733,2e-05,2.10747]
[1776672082756,63.41,74824.5,0.0,-0.9772,2e-05,2.1177]
[1776672084770,63.41,74814.01,0.0,-0.97743,2e-05,2.09957]
[1776672086783,63.41,74804.91,0.0,-0.97762,2e-05,2.08394]
[1776672087791,63.41,74801.39,0.0,-0.9777,2e-05,2.07792]
[1776672088798,63.41,74799.96,0.0,-0.97773,2e-05,2.07548]
[1776672090812,63.41,74794.82,0.0,-0.97784,2e-05,2.06671]
[1776672091818,63.41,74794.58,0.0,-0.97788,2e-05,2.06263]
[1776672093833,63.41,74803.4,0.0,-0.97769,2e-05,2.07767]
[1776672094840,63.41,74806.21,0.0,-0.97763,2e-05,2.08248]
[1776672095846,63.41,74806.22,0.0,-0.97763,2e-05,2.0825]
[1776672097861,63.41,74802.5,0.0,-0.97771,2e-05,2.07613]
[1776672100882,63.41,74799.93,0.0,-0.97777,2e-05,2.07175]
[1776672104909,63.41,74797.61,0.0,-0.97782,2e-05,2.06779]
[1776672106901,63.41,74797.29,0.0,-0.97782,2e-05,2.06725]
[1776672106924,63.41,74788.08,0.0,-0.97802,2e-05,2.0516]
[1776672107931,63.41,74777.96,0.0,-0.97823,2e-05,2.03452]
[1776672108938,63.41,74778.56,0.0,-0.97822,2e-05,2.03553]
[1776672110732,63.41,74778.56,0.0,-0.97822,2e-05,2.03553]
[1776672110775,63.41,74783.34,0.0,-0.97812,2e-05,2.04359]
[1776672112965,63.41,74784.39,0.0,-0.9781,2e-05,2.04536]
[1776672114980,63.41,74779.97,0.0,-0.97819,2e-05,2.0379]
[1776672115987,63.41,74782.09,0.0,-0.97815,2e-05,2.04148]
[1776672120018,63.41,74779.82,0.0,-0.97819,2e-05,2.03765]
[1776672121025,63.41,74769.96,0.0,-0.9784,2e-05,2.02109]
[1776672122032,63.41,74768.2,0.0,-0.97844,2e-05,2.01814]
[1776672123039,63.41,74774.03,0.0,-0.97832,2e-05,2.02791]
[1776672128075,63.29,74768.56,0.0,-0.97864,2e-05,2.00198]
[1776672129082,63.26,74766.03,0.0,-0.97874,2e-05,1.99375]
[1776672131096,63.2,74768.57,0.0,-0.97879,2e-05,1.9903]
[1776672132103,63.17,74770.8,0.0,-0.97879,2e-05,1.99023]
[1776672133109,63.14,74773.22,0.0,-0.97879,2e-05,1.99051]
[1776672135124,63.14,74779.2,0.0,-0.97867,2e-05,1.99971]
[1776672137138,63.13,74778.66,0.0,-0.97869,2e-05,1.99802]
[1776672139708,63.12,74774.72,0.0,-0.97878,2e-05,1.99075]
[1776672140942,63.12,74774.72,0.0,-0.97878,2e-05,1.99075]
[1776672141166,63.12,74775.2,0.0,-0.97878,2e-05,1.99091]
[1776672142173,63.12,74771.93,0.0,-0.97885,2e-05,1.98517]
[1776672143180,63.09,74769.13,0.0,-0.97895,2e-05,1.9775]
[1776672144186,63.07,74767.19,0.0,-0.97903,2e-05,1.97141]
[1776672146949,63.05,74767.86,0.0,-0.97905,2e-05,1.96974]
[1776672146200,63.03,74749.42,0.0,-0.97946,2e-05,1.93621]
[1776672147190,63.03,74749.42,0.0,-0.97946,2e-05,1.93621]
[1776672147208,63.01,74741.17,0.0,-0.97966,2e-05,1.9201]
[1776672148215,62.99,74734.91,0.0,-0.97981,2e-05,1.90756]
[1776672150229,62.95,74736.61,0.0,-0.97984,2e-05,1.90593]
[1776672151236,62.94,74737.27,0.0,-0.97989,2e-05,1.90133]
[1776672153250,62.9,74744.15,0.0,-0.9798,2e-05,1.90822]
[1776672154948,62.9,74744.15,0.0,-0.9798,2e-05,1.90822]
[1776672154257,62.9,74746.92,0.0,-0.97975,2e-05,1.91247]
[1776672155264,62.9,74747.12,0.0,-0.97975,2e-05,1.91257]
[1776672158942,62.9,74746.46,0.0,-0.97977,2e-05,1.91103]
[1776672160299,62.89,74744.23,0.0,-0.97982,2e-05,1.90673]
[1776672161305,62.89,74742.46,0.0,-0.97986,2e-05,1.90365]
[1776672164326,62.88,74740.96,0.0,-0.9799,2e-05,1.90057]
[1776672166340,62.88,74739.47,0.0,-0.97993,2e-05,1.89774]
[1776672168184,62.88,74740.49,0.0,-0.97991,2e-05,1.89917]
[1776672168355,62.88,74699.81,0.0,-0.98071,2e-05,1.83426]
[1776672169362,62.88,74691.62,0.0,-0.98086,2e-05,1.82144]
[1776672170369,62.88,74691.74,0.0,-0.98086,2e-05,1.82155]
[1776672171631,62.88,74691.74,0.0,-0.98086,2e-05,1.82155]
[1776672171714,62.88,74692.13,0.0,-0.98086,2e-05,1.82208]
[1776672173717,62.88,74693.04,0.0,-0.98084,2e-05,1.82342]
[1776672173761,62.87,74700.87,0.0,-0.98069,2e-05,1.8356]
[1776672174397,62.87,74705.46,0.0,-0.9806,2e-05,1.84271]
[1776672175404,62.86,74708.39,0.0,-0.98056,2e-05,1.84618]
[1776672176411,62.86,74714.77,0.0,-0.98044,2e-05,1.85615]
[1776672181446,62.86,74715.26,0.0,-0.98044,2e-05,1.85625]
[1776672182453,62.85,74722.02,0.0,-0.98032,2e-05,1.86562]
[1776672183459,62.85,74727.16,0.0,-0.98023,2e-05,1.87366]
[1776672185700,62.85,74727.82,0.0,-0.98022,2e-05,1.87455]
[1776672185789,62.84,74736.12,0.0,-0.98005,2e-05,1.88767]
[1776672186481,62.84,74731.01,0.0,-0.98016,2e-05,1.87929]
[1776672187693,62.84,74731.01,0.0,-0.98016,2e-05,1.87929]
[1776672187783,62.84,74728.42,0.0,-0.98021,2e-05,1.87498]
[1776672188549,62.84,74719.53,0.0,-0.98039,2e-05,1.86066]
[1776672189556,62.84,74717.92,0.0,-0.98042,2e-05,1.85796]
[1776672191688,62.83,74716.52,0.0,-0.98046,2e-05,1.85437]
[1776672191752,62.82,74722.04,0.0,-0.98037,2e-05,1.86182]
[1776672192577,62.82,74728.99,0.0,-0.98024,2e-05,1.87274]
[1776672193584,62.82,74733.17,0.0,-0.98016,2e-05,1.87926]
[1776672194591,62.81,74735.62,0.0,-0.98011,2e-05,1.88301]
[1776672195693,62.81,74735.62,0.0,-0.98011,2e-05,1.88301]
[1776672195790,62.81,74735.95,0.0,-0.98011,2e-05,1.88295]
[1776672196604,62.81,74733.65,0.0,-0.98017,2e-05,1.87869]
[1776672197612,62.8,74729.82,0.0,-0.98025,2e-05,1.87199]
[1776672198619,62.8,74723.49,0.0,-0.98038,2e-05,1.86135]
[1776672199696,62.8,74723.49,0.0,-0.98038,2e-05,1.86135]
[1776672199790,62.79,74721.11,0.0,-0.98043,2e-05,1.85702]
[1776672200636,62.79,74717.81,0.0,-0.9805,2e-05,1.85125]
[1776672201643,62.78,74721.34,0.0,-0.98044,2e-05,1.85632]
[1776672205671,62.77,74725.42,0.0,-0.98039,2e-05,1.86064]
[1776672206677,62.76,74728.05,0.0,-0.98034,2e-05,1.86428]
[1776672207691,62.76,74728.05,0.0,-0.98034,2e-05,1.86428]
[1776672207777,62.76,74729.46,0.0,-0.98032,2e-05,1.86597]
[1776672208692,62.75,74733.44,0.0,-0.98025,2e-05,1.87177]
[1776672212720,62.74,74728.47,0.0,-0.98041,2e-05,1.85818]
[1776672217757,62.72,74728.98,0.0,-0.98043,2e-05,1.85631]
[1776672221785,62.7,74732.62,0.0,-0.98039,2e-05,1.85998]
[1776672225812,62.69,74730.23,0.0,-0.98045,2e-05,1.85484]
[1776672228834,62.69,74732.83,0.0,-0.98041,2e-05,1.85859]
[1776672233869,62.67,74734.14,0.0,-0.98041,2e-05,1.85809]
[1776672237695,62.65,74734.84,0.0,-0.98042,2e-05,1.8576]
[1776672237898,62.65,74736.26,0.0,-0.9804,2e-05,1.85932]
[1776672241926,62.63,74731.67,0.0,-0.98051,2e-05,1.84991]
[1776672242933,62.63,74726.73,0.0,-0.98062,2e-05,1.84156]
[1776672244947,62.62,74724.98,0.0,-0.98066,2e-05,1.83778]
[1776672247967,62.61,74726.94,0.0,-0.98064,2e-05,1.83939]
[1776672248975,62.6,74731.4,0.0,-0.98056,2e-05,1.84595]
[1776672250989,62.6,74733.92,0.0,-0.98053,2e-05,1.84893]
[1776672256023,62.58,74734.37,0.0,-0.98055,2e-05,1.84708]
[1776672261060,62.56,74747.85,0.0,-0.98032,2e-05,1.86599]
[1776672262066,62.55,74756.23,0.0,-0.98016,2e-05,1.87891]
[1776672263073,62.55,74752.97,0.0,-0.98023,2e-05,1.87314]
[1776672264080,62.51,74749.58,0.0,-0.98037,2e-05,1.86212]
[1776672265086,62.5,74747.28,0.0,-0.98042,2e-05,1.85791]
[1776672266094,62.5,74742.31,0.0,-0.98052,2e-05,1.84947]
[1776672267101,62.49,74740.32,0.0,-0.98057,2e-05,1.84578]
[1776672268108,62.49,74733.94,0.0,-0.9807,2e-05,1.83517]
[1776672269115,62.48,74732.62,0.0,-0.98074,2e-05,1.8321]
[1776672273142,62.47,74733.4,0.0,-0.98078,2e-05,1.82801]
[1776672275158,62.46,74736.73,0.0,-0.98073,2e-05,1.83231]
[1776672280194,62.44,74736.61,0.0,-0.98076,2e-05,1.82972]
[1776672282208,62.43,74733.61,0.0,-0.98083,2e-05,1.82405]
[1776672287242,62.41,74732.76,0.0,-0.98087,2e-05,1.82042]
[1776672291700,62.4,74732.64,0.0,-0.98089,2e-05,1.81888]
[1776672291797,62.4,74731.21,0.0,-0.98092,2e-05,1.81618]
[1776672292278,62.4,74716.46,0.0,-0.98121,2e-05,1.7927]
[1776672293285,62.39,74716.28,0.0,-0.98122,2e-05,1.79202]
[1776672294292,62.39,74712.65,0.0,-0.98129,2e-05,1.78598]
[1776672295298,62.39,74710.73,0.0,-0.98133,2e-05,1.78262]
[1776672299326,62.35,74707.45,0.0,-0.98145,2e-05,1.7726]
[1776672301341,62.29,74712.16,0.0,-0.98145,2e-05,1.77268]
[1776672303357,62.28,74703.84,0.0,-0.98162,2e-05,1.75914]
[1776672304363,62.26,74703.18,0.0,-0.98167,2e-05,1.75475]
[1776672307385,62.18,74699.92,0.0,-0.98185,2e-05,1.74013]
[1776672308391,62.16,74697.35,0.0,-0.98193,2e-05,1.7332]
[1776672309709,62.16,74697.35,0.0,-0.98193,2e-05,1.7332]
[1776672309720,62.13,74692.15,0.0,-0.98206,2e-05,1.72243]
[1776672310406,62.11,74695.43,0.0,-0.98204,2e-05,1.72472]
[1776672311697,62.11,74695.43,0.0,-0.98204,2e-05,1.72472]
[1776672311710,62.09,74697.58,0.0,-0.98203,2e-05,1.72526]
[1776672312420,62.07,74699.91,0.0,-0.98202,2e-05,1.72608]
[1776672313426,62.05,74715.37,0.0,-0.98177,2e-05,1.74692]
[1776672314434,62.04,74717.51,0.0,-0.98174,2e-05,1.74989]
[1776672315698,62.04,74717.51,0.0,-0.98174,2e-05,1.74989]
[1776672315799,62.04,74714.49,0.0,-0.9818,2e-05,1.74495]
[1776672317693,62.04,74715.26,0.0,-0.98178,2e-05,1.74582]
[1776672320476,62.03,74718.83,0.0,-0.98173,2e-05,1.75006]
[1776672321690,62.03,74718.83,0.0,-0.98173,2e-05,1.75006]
[1776672324504,62.02,74725.41,0.0,-0.98163,2e-05,1.7589]
[1776672328532,62.01,74728.08,0.0,-0.98159,2e-05,1.76167]
[1776672329695,62.01,74728.08,0.0,-0.98159,2e-05,1.76167]
[1776672329793,62.0,74728.59,0.0,-0.98159,2e-05,1.76211]
[1776672331704,62.0,74729.08,0.0,-0.98158,2e-05,1.76253]
[1776672334574,61.99,74739.29,0.0,-0.98144,2e-05,1.77363]
[1776672335581,61.99,74743.29,0.0,-0.98137,2e-05,1.77949]
[1776672337595,61.98,74738.81,0.0,-0.98147,2e-05,1.7718]
[1776672338602,61.98,74733.88,0.0,-0.98156,2e-05,1.76381]
[1776672339608,61.98,74728.54,0.0,-0.98167,2e-05,1.75524]
[1776672344644,61.96,74728.82,0.0,-0.98168,2e-05,1.75407]
[1776672346657,61.96,74730.66,0.0,-0.98165,2e-05,1.75626]
[1776672348672,61.95,74727.51,0.0,-0.98172,2e-05,1.75077]
[1776672349692,61.95,74727.51,0.0,-0.98172,2e-05,1.75077]
[1776672349714,61.95,74726.69,0.0,-0.98174,2e-05,1.74919]
[1776672354714,61.92,74728.03,0.0,-0.98177,2e-05,1.74697]
[1776672356728,61.87,74730.78,0.0,-0.98179,2e-05,1.74516]
[1776672357696,61.87,74730.78,0.0,-0.98179,2e-05,1.74516]
[1776672357735,61.85,74731.61,0.0,-0.98181,2e-05,1.74347]
[1776672362770,61.81,74726.19,0.0,-0.98196,2e-05,1.73109]
[1776672363703,61.81,74726.19,0.0,-0.98196,2e-05,1.73109]
[1776672363777,61.81,74709.13,0.0,-0.98228,2e-05,1.70492]
[1776672364784,61.81,74707.65,0.0,-0.9823,2e-05,1.70246]
[1776672365791,61.81,74710.06,0.0,-0.98226,2e-05,1.70587]
[1776672367805,61.8,74713.26,0.0,-0.98221,2e-05,1.71025]
[1776672369818,61.8,74722.52,0.0,-0.98205,2e-05,1.72383]
[1776672370825,61.8,74726.26,0.0,-0.98198,2e-05,1.72928]
[1776672375861,61.79,74724.29,0.0,-0.98203,2e-05,1.72501]
[1776672376868,61.79,74721.82,0.0,-0.98208,2e-05,1.72101]
[1776672377875,61.77,74718.5,0.0,-0.98217,2e-05,1.71371]
[1776672382910,61.76,74717.67,0.0,-0.9822,2e-05,1.71137]
[1776672383917,61.76,74714.83,0.0,-0.98225,2e-05,1.70686]
[1776672384925,61.76,74711.57,0.0,-0.98231,2e-05,1.70172]
[1776672385933,61.75,74702.76,0.0,-0.98248,2e-05,1.68827]
[1776672386939,61.75,74703.76,0.0,-0.98246,2e-05,1.68959]
[1776672388953,61.75,74705.72,0.0,-0.98243,2e-05,1.69217]
[1776672391974,61.74,74713.63,0.0,-0.98233,2e-05,1.70025]
[1776672392981,61.74,74715.55,0.0,-0.98229,2e-05,1.70294]
[1776672397009,61.74,74721.2,0.0,-0.9822,2e-05,1.71066]
[1776672398015,61.73,74724.46,0.0,-0.98214,2e-05,1.71539]
[1776672403051,61.73,74726.86,0.0,-0.98211,2e-05,1.71788]
[1776672405524,61.72,74726.99,0.0,-0.98211,2e-05,1.71787]
[1776672406072,61.72,74730.99,0.0,-0.98204,2e-05,1.72401]
[1776672409179,61.72,74731.7,0.0,-0.98203,2e-05,1.72515]
[1776672410100,61.73,74732.35,0.0,-0.98201,2e-05,1.72621]
[1776672414128,61.73,74729.96,0.0,-0.98205,2e-05,1.72291]
[1776672419163,61.71,74731.82,0.0,-0.98205,2e-05,1.7232]
[1776672420169,61.69,74734.16,0.0,-0.98204,2e-05,1.72412]
[1776672424199,61.6,74736.12,0.0,-0.98213,2e-05,1.7167]
[1776672425206,61.58,74740.62,0.0,-0.98208,2e-05,1.72108]
[1776672426212,61.58,74745.19,0.0,-0.982,2e-05,1.72782]
[1776672427220,61.58,74752.21,0.0,-0.98187,2e-05,1.73833]
[1776672429234,61.53,74748.3,0.0,-0.98201,2e-05,1.72677]
[1776672433262,61.47,74756.93,0.0,-0.98195,2e-05,1.73174]
[1776672434269,61.45,74763.16,0.0,-0.98187,2e-05,1.73879]
[1776672436031,61.4,74764.91,0.0,-0.9819,2e-05,1.73596]
[1776672437189,61.4,74764.91,0.0,-0.9819,2e-05,1.73596]
[1776672441318,61.28,74767.17,0.0,-0.98206,2e-05,1.72332]
[1776672443202,61.28,74767.17,0.0,-0.98206,2e-05,1.72332]
[1776672443238,61.26,74770.33,0.0,-0.98203,2e-05,1.72564]
[1776672443781,61.26,74770.33,0.0,-0.98203,2e-05,1.72564]
[1776672443812,61.24,74774.67,0.0,-0.98198,2e-05,1.72974]
[1776672444339,61.24,74761.71,0.0,-0.98222,2e-05,1.70987]
[1776672446353,61.18,74755.39,0.0,-0.98242,2e-05,1.69341]
[1776672447536,61.18,74755.39,0.0,-0.98242,2e-05,1.69341]
[1776672447552,61.17,74755.88,0.0,-0.98244,2e-05,1.69218]
[1776672449706,61.15,74756.5,0.0,-0.98245,2e-05,1.69118]
[1776672451700,61.12,74757.35,0.0,-0.98248,2e-05,1.68861]
[1776672452395,61.09,74760.18,0.0,-0.98251,2e-05,1.68593]
[1776672453401,61.07,74763.11,0.0,-0.98247,2e-05,1.68855]
[1776672455702,61.06,74764.5,0.0,-0.98247,2e-05,1.68879]
[1776672455799,61.04,74765.52,0.0,-0.98248,2e-05,1.68848]
[1776672462465,60.95,74765.6,0.0,-0.98262,2e-05,1.6766]
[1776672464479,60.92,74770.72,0.0,-0.98257,2e-05,1.6812]
[1776672467499,60.88,74774.37,0.0,-0.98256,2e-05,1.68194]
[1776672469514,60.86,74763.6,0.0,-0.98279,2e-05,1.6625]
[1776672470521,60.86,74766.02,0.0,-0.98275,2e-05,1.66602]
[1776672473542,60.86,74763.39,0.0,-0.9828,2e-05,1.66167]
[1776672474552,60.86,74746.9,0.0,-0.98309,2e-05,1.63704]
[1776672475556,60.85,74738.53,0.0,-0.98324,2e-05,1.62444]
[1776672476563,60.85,74728.95,0.0,-0.98341,2e-05,1.61029]
[1776672478134,60.85,74728.95,0.0,-0.98341,2e-05,1.61029]
[1776672478214,60.85,74729.55,0.0,-0.9834,2e-05,1.61114]
[1776672480199,60.85,74729.71,0.0,-0.9834,2e-05,1.61134]
[1776672480296,60.85,74731.97,0.0,-0.98336,2e-05,1.61462]
[1776672482604,60.85,74735.89,0.0,-0.98329,2e-05,1.62028]
[1776672483612,60.85,74732.92,0.0,-0.98335,2e-05,1.61586]
[1776672484619,60.85,74729.63,0.0,-0.9834,2e-05,1.61099]
[1776672486633,60.85,74732.89,0.0,-0.98335,2e-05,1.61572]
[1776672487640,60.85,74737.0,0.0,-0.98328,2e-05,1.62173]
[1776672490661,60.85,74735.31,0.0,-0.98331,2e-05,1.61911]
[1776672495696,60.85,74736.34,0.0,-0.98329,2e-05,1.62042]
[1776672500731,60.85,74735.14,0.0,-0.98332,2e-05,1.61845]
[1776672501738,60.84,74741.59,0.0,-0.9832,2e-05,1.62793]
[1776672502745,60.84,74752.09,0.0,-0.98302,2e-05,1.64346]
[1776672504190,60.84,74752.09,0.0,-0.98302,2e-05,1.64346]
[1776672504256,60.84,74751.9,0.0,-0.98302,2e-05,1.6431]
[1776672504758,60.84,74755.55,0.0,-0.98296,2e-05,1.64846]
[1776672505766,60.84,74758.27,0.0,-0.98291,2e-05,1.65244]
[1776672506776,60.84,74764.94,0.0,-0.98279,2e-05,1.66234]
[1776672508790,60.84,74766.54,0.0,-0.98277,2e-05,1.66453]
[1776672510207,60.84,74766.54,0.0,-0.98277,2e-05,1.66453]
[1776672510282,60.84,74766.68,0.0,-0.98277,2e-05,1.66462]
[1776672512192,60.84,74766.83,0.0,-0.98277,2e-05,1.66473]
[1776672517854,60.83,74764.1,0.0,-0.98285,2e-05,1.65667]
[1776672522890,60.83,74763.46,0.0,-0.98287,2e-05,1.65524]
[1776672527925,60.82,74763.28,0.0,-0.98289,2e-05,1.65367]
[1776672530946,60.8,74748.49,0.0,-0.98318,2e-05,1.62904]
[1776672531953,60.8,74743.82,0.0,-0.98327,2e-05,1.62209]
[1776672534233,60.8,74744.39,0.0,-0.98326,2e-05,1.6229]
[1776672534317,60.8,74741.2,0.0,-0.98331,2e-05,1.61815]
[1776672535980,60.8,74737.4,0.0,-0.98338,2e-05,1.61251]
[1776672536436,60.8,74737.4,0.0,-0.98338,2e-05,1.61251]
[1776672542024,60.79,74736.37,0.0,-0.9834,2e-05,1.61091]
[1776672543031,60.79,74733.93,0.0,-0.98344,2e-05,1.60731]
[1776672545574,60.79,74733.2,0.0,-0.98346,2e-05,1.60623]
[1776672546052,60.79,74724.29,0.0,-0.98361,2e-05,1.59321]
[1776672547059,60.79,74714.73,0.0,-0.98377,2e-05,1.57935]
[1776672548065,60.79,74708.82,0.0,-0.98387,2e-05,1.57086]
[1776672549073,60.8,74707.51,0.0,-0.9839,2e-05,1.56902]
[1776672551087,60.8,74706.28,0.0,-0.98392,2e-05,1.56736]
[1776672556122,60.8,74706.02,0.0,-0.98392,2e-05,1.56726]
[1776672557129,60.8,74702.52,0.0,-0.98398,2e-05,1.56229]
[1776672562164,60.8,74700.62,0.0,-0.984,2e-05,1.55988]
[1776672563171,60.8,74694.2,0.0,-0.98411,2e-05,1.55077]
[1776672565185,60.8,74693.01,0.0,-0.98413,2e-05,1.54923]
[1776672569213,60.81,74695.31,0.0,-0.98409,2e-05,1.55283]
[1776672572233,60.81,74696.13,0.0,-0.9841,2e-05,1.55113]
[1776672574248,60.81,74701.08,0.0,-0.98402,2e-05,1.55835]
[1776672575257,60.81,74699.95,0.0,-0.98403,2e-05,1.55679]
[1776672578277,60.81,74702.44,0.0,-0.98399,2e-05,1.56053]
[1776672579285,60.81,74703.62,0.0,-0.98397,2e-05,1.56228]
[1776672582307,60.81,74704.8,0.0,-0.98395,2e-05,1.56413]
[1776672584319,60.81,74703.24,0.0,-0.98397,2e-05,1.56199]
[1776672586333,60.81,74699.19,0.0,-0.98404,2e-05,1.55629]
[1776672587341,60.81,74697.9,0.0,-0.98406,2e-05,1.55449]
[1776672589355,60.82,74696.26,0.0,-0.98409,2e-05,1.55227]
[1776672595397,60.82,74697.17,0.0,-0.98407,2e-05,1.55395]
[1776672600435,60.82,74697.27,0.0,-0.98406,2e-05,1.55439]
[1776672601442,60.82,74703.28,0.0,-0.98396,2e-05,1.56306]
[1776672604543,60.82,74705.13,0.0,-0.98393,2e-05,1.5659]
[1776672606477,60.82,74712.6,0.0,-0.9838,2e-05,1.5767]
[1776672607484,60.82,74721.26,0.0,-0.98365,2e-05,1.58928]
[1776672608491,60.82,74725.34,0.0,-0.98358,2e-05,1.59524]
[1776672611511,60.82,74727.01,0.0,-0.98355,2e-05,1.59765]
[1776672614533,60.82,74729.25,0.0,-0.98351,2e-05,1.60089]
[1776672617554,60.82,74730.62,0.0,-0.98349,2e-05,1.60284]
[1776672618561,60.82,74733.52,0.0,-0.98344,2e-05,1.60707]
[1776672620438,60.82,74733.52,0.0,-0.98344,2e-05,1.60707]
[1776672619570,60.82,74736.42,0.0,-0.98339,2e-05,1.6113]
[1776672620577,60.82,74736.92,0.0,-0.98338,2e-05,1.612]
[1776672625612,60.82,74727.09,0.0,-0.98355,2e-05,1.59745]
[1776672626689,60.82,74727.09,0.0,-0.98355,2e-05,1.59745]
[1776672626770,60.82,74718.43,0.0,-0.9837,2e-05,1.58485]
[1776672627625,60.82,74714.4,0.0,-0.98377,2e-05,1.57902]
[1776672630381,60.82,74714.36,0.0,-0.98377,2e-05,1.57898]
[1776672630461,60.82,74716.65,0.0,-0.98373,2e-05,1.58232]
[1776672632460,60.82,74718.4,0.0,-0.9837,2e-05,1.58487]
[1776672631654,60.82,74718.93,0.0,-0.98372,2e-05,1.58253]
[1776672632660,60.82,74724.52,0.0,-0.98363,2e-05,1.59065]
[1776672633668,60.82,74735.43,0.0,-0.98344,2e-05,1.60659]
[1776672634675,60.82,74738.42,0.0,-0.98339,2e-05,1.61095]
[1776672635682,60.82,74744.54,0.0,-0.98328,2e-05,1.61993]
[1776672638703,60.82,74747.4,0.0,-0.98323,2e-05,1.62401]
[1776672639711,60.82,74747.51,0.0,-0.98323,2e-05,1.62412]
[1776672641725,60.82,74752.74,0.0,-0.98314,2e-05,1.63175]
[1776672646760,60.82,74761.04,0.0,-0.983,2e-05,1.64376]
[1776672647767,60.82,74762.98,0.0,-0.98296,2e-05,1.64656]
[1776672649781,60.81,74765.94,0.0,-0.98291,2e-05,1.6508]
[1776672652444,60.81,74766.25,0.0,-0.98291,2e-05,1.65116]
[1776672652801,60.81,74766.73,0.0,-0.9829,2e-05,1.65167]
[1776672654436,60.81,74766.73,0.0,-0.9829,2e-05,1.65167]
[1776672656830,60.81,74777.99,0.0,-0.9827,2e-05,1.66819]
[1776672657837,60.8,74788.03,0.0,-0.98254,2e-05,1.68207]
[1776672658843,60.79,74787.91,0.0,-0.98256,2e-05,1.68035]
[1776672660858,60.77,74794.2,0.0,-0.98247,2e-05,1.68825]
[1776672661865,60.77,74801.65,0.0,-0.98233,2e-05,1.69947]
[1776672662872,60.77,74796.92,0.0,-0.98242,2e-05,1.69205]
[1776672663879,60.77,74788.41,0.0,-0.98258,2e-05,1.67893]
[1776672664886,60.76,74787.17,0.0,-0.98262,2e-05,1.67559]
[1776672665893,60.75,74785.25,0.0,-0.98267,2e-05,1.67128]
[1776672669921,60.7,74778.86,0.0,-0.98285,2e-05,1.65661]
[1776672670928,60.7,74772.47,0.0,-0.98296,2e-05,1.64692]
[1776672675963,60.7,74773.52,0.0,-0.98295,2e-05,1.64804]
[1776672680998,60.7,74771.17,0.0,-0.983,2e-05,1.64406]
[1776672683012,60.7,74768.45,0.0,-0.98305,2e-05,1.63983]
[1776672684023,60.69,74771.96,0.0,-0.98298,2e-05,1.645]
[1776672689058,60.69,74773.37,0.0,-0.98296,2e-05,1.64666]
[1776672691072,60.69,74774.45,0.0,-0.98298,2e-05,1.64489]
[1776672692079,60.69,74779.24,0.0,-0.98289,2e-05,1.65197]
[1776672697113,60.68,74778.61,0.0,-0.98291,2e-05,1.65053]
[1776672702149,60.68,74780.09,0.0,-0.98289,2e-05,1.65227]
[1776672703156,60.68,74782.46,0.0,-0.98285,2e-05,1.65573]
[1776672704163,60.67,74786.77,0.0,-0.98279,2e-05,1.66117]
[1776672705170,60.66,74790.21,0.0,-0.98274,2e-05,1.66522]
[1776672706176,60.65,74793.53,0.0,-0.98269,2e-05,1.66905]
[1776672711213,60.64,74793.65,0.0,-0.98271,2e-05,1.66746]
[1776672715241,60.63,74791.4,0.0,-0.98276,2e-05,1.66357]
[1776672717255,60.63,74785.42,0.0,-0.98287,2e-05,1.65433]
[1776672720276,60.61,74782.35,0.0,-0.98296,2e-05,1.64679]
[1776672721282,60.61,74775.71,0.0,-0.98308,2e-05,1.63677]
[1776672722289,60.61,74772.22,0.0,-0.98314,2e-05,1.6315]
[1776672725311,60.61,74769.83,0.0,-0.98319,2e-05,1.62776]
[1776672730346,60.6,74768.46,0.0,-0.98321,2e-05,1.62546]
[1776672732361,60.6,74762.69,0.0,-0.98332,2e-05,1.61681]
[1776672734440,60.6,74761.62,0.0,-0.98333,2e-05,1.6152]
[1776672734537,60.6,74761.58,0.0,-0.98334,2e-05,1.6151]
[1776672740417,60.6,74763.48,0.0,-0.98331,2e-05,1.61769]
[1776672741424,60.6,74766.62,0.0,-0.98325,2e-05,1.6223]
[1776672744447,60.6,74767.41,0.0,-0.98324,2e-05,1.62338]
[1776672744510,60.6,74769.68,0.0,-0.9832,2e-05,1.62669]
[1776672746459,60.6,74779.66,0.0,-0.98302,2e-05,1.64145]
[1776672747467,60.6,74781.63,0.0,-0.98299,2e-05,1.64433]
[1776672748474,60.6,74783.66,0.0,-0.98295,2e-05,1.64728]
[1776672751496,60.59,74785.09,0.0,-0.98296,2e-05,1.64595]
[1776672756531,60.58,74785.58,0.0,-0.98297,2e-05,1.64544]
[1776672760572,60.58,74794.09,0.0,-0.98282,2e-05,1.65789]
[1776672761582,60.57,74796.81,0.0,-0.98278,2e-05,1.6611]
[1776672763593,60.57,74796.67,0.0,-0.98279,2e-05,1.66067]
[1776672764437,60.57,74796.67,0.0,-0.98279,2e-05,1.66067]
[1776672764602,60.57,74797.28,0.0,-0.98278,2e-05,1.66148]
[1776672765608,60.57,74793.89,0.0,-0.98284,2e-05,1.65625]
[1776672766615,60.57,74789.47,0.0,-0.98292,2e-05,1.64949]
[1776672767622,60.57,74792.95,0.0,-0.98286,2e-05,1.65462]
[1776672768444,60.57,74792.95,0.0,-0.98286,2e-05,1.65462]
[1776672768629,60.57,74796.2,0.0,-0.9828,2e-05,1.65943]
[1776672770440,60.57,74796.2,0.0,-0.9828,2e-05,1.65943]
[1776672770541,60.57,74795.89,0.0,-0.98281,2e-05,1.65874]
[1776672770643,60.57,74798.12,0.0,-0.98277,2e-05,1.66211]
[1776672772657,60.56,74802.76,0.0,-0.98269,2e-05,1.66879]
[1776672774448,60.56,74802.76,0.0,-0.98269,2e-05,1.66879]
[1776672774481,60.55,74806.54,0.0,-0.98264,2e-05,1.67323]
[1776672774671,60.55,74810.65,0.0,-0.98256,2e-05,1.67935]
[1776672776685,60.54,74816.07,0.0,-0.98249,2e-05,1.68597]
[1776672778437,60.54,74816.07,0.0,-0.98249,2e-05,1.68597]
[1776672783734,60.46,74816.27,0.0,-0.98261,2e-05,1.67609]
[1776672785751,60.45,74818.68,0.0,-0.98258,2e-05,1.67828]
[1776672787764,60.44,74814.89,0.0,-0.98265,2e-05,1.67223]
[1776672792800,60.44,74814.94,0.0,-0.98266,2e-05,1.67166]
[1776672797835,60.43,74816.65,0.0,-0.98264,2e-05,1.67363]
[1776672799849,60.43,74818.65,0.0,-0.9826,2e-05,1.67642]
[1776672803878,60.43,74826.29,0.0,-0.98247,2e-05,1.68756]
[1776672805892,60.4,74827.86,0.0,-0.98248,2e-05,1.68692]
[1776672806899,60.39,74830.29,0.0,-0.98245,2e-05,1.68914]
[1776672807907,60.38,74838.29,0.0,-0.98232,2e-05,1.6999]
[1776672808913,60.37,74845.43,0.0,-0.98221,2e-05,1.70921]
[1776672809920,60.35,74846.15,0.0,-0.98222,2e-05,1.70843]
[1776672810752,60.35,74846.15,0.0,-0.98222,2e-05,1.70843]
[1776672810927,60.34,74843.87,0.0,-0.98228,2e-05,1.70304]
[1776672812949,60.32,74842.04,0.0,-0.98237,2e-05,1.69518]
[1776672812983,60.31,74839.79,0.0,-0.98243,2e-05,1.69003]
[1776672814955,60.29,74837.17,0.0,-0.98252,2e-05,1.68297]
[1776672815962,60.27,74835.33,0.0,-0.98257,2e-05,1.67875]
[1776672820997,60.27,74835.17,0.0,-0.98258,2e-05,1.67783]
[1776672825025,60.26,74837.14,0.0,-0.98255,2e-05,1.68031]
[1776672826032,60.26,74841.12,0.0,-0.98248,2e-05,1.68627]
[1776672827039,60.25,74846.91,0.0,-0.98239,2e-05,1.6937]
[1776672829053,60.23,74849.23,0.0,-0.98239,2e-05,1.69409]
[1776672832940,60.19,74849.84,0.0,-0.98243,2e-05,1.69035]
[1776672833081,60.18,74858.39,0.0,-0.98229,2e-05,1.70205]
[1776672834088,60.16,74860.34,0.0,-0.98228,2e-05,1.70338]
[1776672839122,60.1,74862.32,0.0,-0.98234,2e-05,1.69821]
[1776672844158,60.04,74865.7,0.0,-0.98237,2e-05,1.69577]
[1776672845165,60.03,74868.48,0.0,-0.98234,2e-05,1.69856]
[1776672848186,59.99,74870.31,0.0,-0.98236,2e-05,1.6968]
[1776672850199,59.97,74871.87,0.0,-0.98237,2e-05,1.69619]
[1776672852956,59.96,74871.83,0.0,-0.98239,2e-05,1.69464]
[1776672853221,59.93,74869.51,0.0,-0.98247,2e-05,1.68816]
[1776672856647,59.91,74872.95,0.0,-0.98244,2e-05,1.69073]
[1776672857249,59.89,74873.65,0.0,-0.98246,2e-05,1.68908]
[1776672862284,59.88,74869.39,0.0,-0.98254,2e-05,1.68183]
[1776672867321,59.88,74869.14,0.0,-0.98255,2e-05,1.68085]
[1776672868329,59.88,74872.71,0.0,-0.98249,2e-05,1.68624]
[1776672869336,59.88,74881.49,0.0,-0.98233,2e-05,1.69971]
[1776672870343,59.87,74882.85,0.0,-0.98232,2e-05,1.70032]
[1776672872698,59.85,74883.08,0.0,-0.98237,2e-05,1.69589]
[1776672872721,59.84,74883.55,0.0,-0.98238,2e-05,1.69515]
[1776672873364,59.83,74890.69,0.0,-0.98226,2e-05,1.70485]
[1776672874370,59.82,74892.45,0.0,-0.98225,2e-05,1.70603]
[1776672877391,59.78,74899.48,0.0,-0.98217,2e-05,1.71238]
[1776672881420,59.73,74896.79,0.0,-0.9823,2e-05,1.70167]
[1776672885450,59.72,74894.86,0.0,-0.98236,2e-05,1.69677]
[1776672886701,59.72,74894.86,0.0,-0.98236,2e-05,1.69677]
[1776672886457,59.72,74882.58,0.0,-0.98259,2e-05,1.6776]
[1776672887464,59.72,74880.19,0.0,-0.98264,2e-05,1.67381]
[1776672888470,59.71,74877.77,0.0,-0.98268,2e-05,1.66998]
[1776672889478,59.71,74871.03,0.0,-0.98281,2e-05,1.65955]
[1776672890485,59.71,74845.61,0.0,-0.98327,2e-05,1.62092]
[1776672891492,59.71,74838.34,0.0,-0.9834,2e-05,1.61002]
[1776672892499,59.71,74845.73,0.0,-0.98326,2e-05,1.6211]
[1776672893506,59.71,74849.67,0.0,-0.98319,2e-05,1.62702]
[1776672893916,59.71,74849.67,0.0,-0.98319,2e-05,1.62702]
[1776672894513,59.71,74857.0,0.0,-0.98306,2e-05,1.63808]
[1776672895520,59.71,74862.47,0.0,-0.98296,2e-05,1.64635]
[1776672895949,59.71,74862.47,0.0,-0.98296,2e-05,1.64635]
[1776672896527,59.71,74857.34,0.0,-0.98306,2e-05,1.63851]
[1776672898541,59.71,74855.24,0.0,-0.9831,2e-05,1.63525]
[1776672902570,59.71,74845.84,0.0,-0.98327,2e-05,1.62094]
[1776672903576,59.71,74845.88,0.0,-0.98327,2e-05,1.62099]
[1776672907603,59.71,74847.38,0.0,-0.98324,2e-05,1.62321]
[1776672909617,59.71,74852.73,0.0,-0.98314,2e-05,1.63125]
[1776672910627,59.71,74857.86,0.0,-0.98305,2e-05,1.63898]
[1776672914655,59.71,74862.14,0.0,-0.98298,2e-05,1.64532]
[1776672915662,59.71,74875.85,0.0,-0.98273,2e-05,1.66622]
[1776672916669,59.71,74880.96,0.0,-0.98263,2e-05,1.67403]
[1776672917676,59.71,74882.96,0.0,-0.9826,2e-05,1.67703]
[1776672919690,59.71,74881.96,0.0,-0.98262,2e-05,1.67529]
[1776672921703,59.7,74885.61,0.0,-0.98255,2e-05,1.68072]
[1776672923718,59.7,74888.5,0.0,-0.9825,2e-05,1.68498]
[1776672923942,59.7,74888.5,0.0,-0.9825,2e-05,1.68498]
[1776672924725,59.7,74891.87,0.0,-0.98244,2e-05,1.69009]
[1776672926740,59.7,74895.28,0.0,-0.98238,2e-05,1.69515]
[1776672927747,59.7,74898.58,0.0,-0.98232,2e-05,1.70016]
[1776672927939,59.7,74898.58,0.0,-0.98232,2e-05,1.70016]
[1776672933792,59.69,74897.73,0.0,-0.98238,2e-05,1.69473]
[1776672934801,59.69,74899.9,0.0,-0.98234,2e-05,1.69797]
[1776672936816,59.69,74902.32,0.0,-0.9823,2e-05,1.70147]
[1776672938830,59.69,74908.9,0.0,-0.98218,2e-05,1.71133]
[1776672939837,59.69,74907.24,0.0,-0.98221,2e-05,1.70873]
[1776672943865,59.63,74908.87,0.0,-0.98227,2e-05,1.70363]
[1776672948900,59.61,74908.17,0.0,-0.98231,2e-05,1.70045]
[1776672951275,59.61,74907.27,0.0,-0.98233,2e-05,1.6989]
[1776672951439,59.61,74907.27,0.0,-0.98233,2e-05,1.6989]
[1776672951921,59.61,74905.67,0.0,-0.98236,2e-05,1.69612]
[1776672952928,59.61,74898.59,0.0,-0.9825,2e-05,1.68498]
[1776672953984,59.61,74898.59,0.0,-0.9825,2e-05,1.68498]
[1776672954188,59.61,74898.59,0.0,-0.9825,2e-05,1.68498]
[1776672954278,59.6,74891.8,0.0,-0.98263,2e-05,1.67436]
[1776672957709,59.6,74891.01,0.0,-0.98264,2e-05,1.67295]
[1776672957733,59.6,74891.01,0.0,-0.98264,2e-05,1.67295]
[1776672957714,59.6,74881.11,0.0,-0.98283,2e-05,1.65763]
[1776672957963,59.6,74877.75,0.0,-0.98289,2e-05,1.65242]
[1776672958970,59.6,74882.34,0.0,-0.9828,2e-05,1.65939]
[1776672959860,59.6,74882.34,0.0,-0.9828,2e-05,1.65939]
[1776672959951,59.6,74882.34,0.0,-0.9828,2e-05,1.65939]
[1776672962998,59.6,74884.36,0.0,-0.98277,2e-05,1.66221]
[1776672965012,59.6,74880.11,0.0,-0.98285,2e-05,1.65555]
[1776672966077,59.6,74880.11,0.0,-0.98285,2e-05,1.65555]
[1776672966199,59.6,74880.11,0.0,-0.98285,2e-05,1.65555]
[1776672967027,59.6,74881.54,0.0,-0.98283,2e-05,1.65762]
[1776672967939,59.6,74881.54,0.0,-0.98283,2e-05,1.65762]
[1776672968033,59.6,74881.64,0.0,-0.98282,2e-05,1.65771]
[1776672970583,59.6,74882.03,0.0,-0.98282,2e-05,1.65825]
[1776672970692,59.6,74882.03,0.0,-0.98282,2e-05,1.65825]
[1776672976089,59.59,74881.75,0.0,-0.98283,2e-05,1.6574]
[1776672979702,59.59,74881.48,0.0,-0.98283,2e-05,1.65687]
[1776672979789,59.59,74877.17,0.0,-0.98291,2e-05,1.65022]
[1776672979939,59.59,74877.17,0.0,-0.98291,2e-05,1.65022]
[1776672981485,59.59,74876.43,0.0,-0.98293,2e-05,1.64904]
[1776672981701,59.59,74876.43,0.0,-0.98293,2e-05,1.64904]
[1776672981746,59.59,74873.74,0.0,-0.98298,2e-05,1.64489]
[1776672982442,59.59,74873.74,0.0,-0.98298,2e-05,1.64489]
[1776672982690,59.59,74873.74,0.0,-0.98298,2e-05,1.64489]
[1776672982722,59.59,74872.4,0.0,-0.983,2e-05,1.64282]
[1776672985152,59.59,74876.17,0.0,-0.98294,2e-05,1.64845]
[1776672986160,59.59,74891.82,0.0,-0.98265,2e-05,1.67242]
[1776672987167,59.59,74893.52,0.0,-0.98262,2e-05,1.67495]
[1776672989170,59.59,74893.16,0.0,-0.98263,2e-05,1.67431]
[1776672989202,59.59,74893.16,0.0,-0.98263,2e-05,1.67431]
[1776672991195,59.59,74894.11,0.0,-0.98264,2e-05,1.67226]
[1776672992203,59.58,74900.44,0.0,-0.98253,2e-05,1.68196]
[1776672993509,59.58,74900.44,0.0,-0.98253,2e-05,1.68196]
[1776672993697,59.58,74900.44,0.0,-0.98253,2e-05,1.68196]
[1776672993763,59.58,74896.06,0.0,-0.98261,2e-05,1.67508]
[1776672994276,59.58,74893.9,0.0,-0.98265,2e-05,1.67165]
[1776672995632,59.58,74893.9,0.0,-0.98265,2e-05,1.67165]
[1776672995696,59.58,74893.9,0.0,-0.98265,2e-05,1.67165]
[1776672995733,59.58,74889.07,0.0,-0.98274,2e-05,1.66413]
[1776672997128,59.58,74888.08,0.0,-0.98276,2e-05,1.66254]
[1776672997205,59.58,74888.08,0.0,-0.98276,2e-05,1.66254]
[1776672997631,59.58,74888.34,0.0,-0.98276,2e-05,1.66287]
[1776673001216,59.57,74888.16,0.0,-0.98278,2e-05,1.66095]
[1776673001439,59.57,74888.16,0.0,-0.98278,2e-05,1.66095]
[1776673003280,59.56,74884.41,0.0,-0.98287,2e-05,1.65357]
[1776673004232,59.56,74884.41,0.0,-0.98287,2e-05,1.65357]
[1776673004437,59.56,74884.41,0.0,-0.98287,2e-05,1.65357]
[1776673004538,59.55,74882.53,0.0,-0.98291,2e-05,1.65017]
[1776673010329,59.53,74885.34,0.0,-0.9829,2e-05,1.65132]
[1776673010946,59.53,74885.34,0.0,-0.9829,2e-05,1.65132]
[1776673011196,59.53,74885.34,0.0,-0.9829,2e-05,1.65132]
[1776673016374,59.5,74885.66,0.0,-0.98293,2e-05,1.64866]
[1776673016903,59.5,74885.66,0.0,-0.98293,2e-05,1.64866]
[1776673016941,59.5,74885.66,0.0,-0.98293,2e-05,1.64866]
[1776673017381,59.5,74885.91,0.0,-0.98293,2e-05,1.64852]
[1776673022415,59.48,74886.52,0.0,-0.98295,2e-05,1.64686]
[1776673023422,59.47,74890.79,0.0,-0.98288,2e-05,1.65288]
[1776673024469,59.47,74890.79,0.0,-0.98288,2e-05,1.65288]
[1776673024690,59.47,74890.79,0.0,-0.98288,2e-05,1.65288]
[1776673024693,59.47,74895.4,0.0,-0.9828,2e-05,1.65943]
[1776673030472,59.44,74895.34,0.0,-0.98284,2e-05,1.65613]
[1776673033944,59.44,74895.37,0.0,-0.98285,2e-05,1.6556]
[1776673034189,59.44,74895.37,0.0,-0.98285,2e-05,1.6556]
[1776673036860,59.43,74895.78,0.0,-0.98285,2e-05,1.65561]
[1776673036939,59.43,74895.91,0.0,-0.98284,2e-05,1.65577]
[1776673037521,59.43,74895.87,0.0,-0.98285,2e-05,1.65566]
[1776673041102,59.43,74894.82,0.0,-0.98287,2e-05,1.65344]
[1776673041201,59.43,74894.82,0.0,-0.98287,2e-05,1.65344]
[1776673042556,59.42,74890.37,0.0,-0.98297,2e-05,1.6456]
[1776673043563,59.42,74868.16,0.0,-0.98337,2e-05,1.6119]
[1776673044570,59.42,74867.41,0.0,-0.98338,2e-05,1.6108]
[1776673045228,59.42,74867.41,0.0,-0.98338,2e-05,1.6108]
[1776673045446,59.42,74867.41,0.0,-0.98338,2e-05,1.6108]
[1776673046388,59.42,74867.38,0.0,-0.98338,2e-05,1.61079]
[1776673046437,59.42,74867.38,0.0,-0.98338,2e-05,1.61079]
[1776673046584,59.42,74868.04,0.0,-0.98337,2e-05,1.61181]
[1776673047591,59.42,74878.87,0.0,-0.98317,2e-05,1.62819]
[1776673048598,59.42,74880.62,0.0,-0.98314,2e-05,1.63085]
[1776673049200,59.42,74880.62,0.0,-0.98314,2e-05,1.63085]
[1776673049441,59.42,74880.62,0.0,-0.98314,2e-05,1.63085]
[1776673050612,59.42,74888.8,0.0,-0.98299,2e-05,1.6433]
[1776673051619,59.42,74893.3,0.0,-0.98294,2e-05,1.64694]
[1776673053768,59.42,74893.3,0.0,-0.98294,2e-05,1.64694]
[1776673053789,59.42,74893.3,0.0,-0.98295,2e-05,1.64687]
[1776673053937,59.42,74893.3,0.0,-0.98295,2e-05,1.64687]
[1776673054639,59.42,74898.76,0.0,-0.98285,2e-05,1.65521]
[1776673055647,59.42,74906.13,0.0,-0.98271,2e-05,1.66651]
[1776673056654,59.42,74910.16,0.0,-0.98264,2e-05,1.67267]
[1776673058653,59.42,74912.1,0.0,-0.9826,2e-05,1.67561]
[1776673058696,59.42,74912.1,0.0,-0.9826,2e-05,1.67561]
[1776673064710,59.41,74910.84,0.0,-0.98263,2e-05,1.67311]
[1776673065998,59.41,74911.83,0.0,-0.98261,2e-05,1.67457]
[1776673066191,59.41,74911.83,0.0,-0.98261,2e-05,1.67457]
[1776673067564,59.41,74911.72,0.0,-0.98262,2e-05,1.67433]
[1776673067692,59.41,74911.72,0.0,-0.98262,2e-05,1.67433]
[1776673067731,59.41,74911.5,0.0,-0.98262,2e-05,1.67391]
[1776673071607,59.41,74909.58,0.0,-0.98266,2e-05,1.67071]
[1776673071701,59.41,74909.58,0.0,-0.98266,2e-05,1.67071]
[1776673074865,59.41,74909.76,0.0,-0.98266,2e-05,1.67078]
[1776673074942,59.41,74909.76,0.0,-0.98266,2e-05,1.67078]
[1776673074919,59.41,74915.33,0.0,-0.98256,2e-05,1.67934]
[1776673076647,59.41,74915.12,0.0,-0.98256,2e-05,1.67893]
[1776673076699,59.41,74915.12,0.0,-0.98256,2e-05,1.67893]
[1776673076795,59.41,74915.23,0.0,-0.98256,2e-05,1.67901]
[1776673077802,59.41,74919.87,0.0,-0.98248,2e-05,1.68614]
[1776673078755,59.41,74919.87,0.0,-0.98248,2e-05,1.68614]
[1776673078957,59.41,74919.87,0.0,-0.98248,2e-05,1.68614]
[1776673082948,59.4,74921.5,0.0,-0.98245,2e-05,1.68828]
[1776673083197,59.4,74920.37,0.0,-0.98247,2e-05,1.68642]
[1776673083844,59.39,74920.09,0.0,-0.98249,2e-05,1.68495]
[1776673084665,59.39,74920.09,0.0,-0.98249,2e-05,1.68495]
[1776673084693,59.39,74920.09,0.0,-0.98249,2e-05,1.68495]
[1776673090893,59.39,74920.02,0.0,-0.9825,2e-05,1.68413]
[1776673093398,59.39,74920.96,0.0,-0.98248,2e-05,1.68539]
[1776673093439,59.39,74920.96,0.0,-0.98248,2e-05,1.68539]
[1776673094902,59.39,74919.98,0.0,-0.9825,2e-05,1.68376]
[1776673094936,59.39,74919.98,0.0,-0.9825,2e-05,1.68376]
[1776673094921,59.38,74919.55,0.0,-0.98253,2e-05,1.68204]
[1776673099956,59.37,74920.52,0.0,-0.98251,2e-05,1.68303]
[1776673105676,59.37,74922.46,0.0,-0.98248,2e-05,1.68564]
[1776673105691,59.37,74922.46,0.0,-0.98248,2e-05,1.68564]
[1776673111033,59.36,74920.86,0.0,-0.98257,2e-05,1.67809]
[1776673112041,59.36,74924.88,0.0,-0.98249,2e-05,1.68434]
[1776673113048,59.35,74933.29,0.0,-0.98235,2e-05,1.69632]
[1776673114197,59.35,74933.29,0.0,-0.98235,2e-05,1.69632]
[1776673114442,59.35,74933.29,0.0,-0.98235,2e-05,1.69632]
[1776673114537,59.35,74933.38,0.0,-0.98235,2e-05,1.69634]
[1776673116083,59.35,74933.84,0.0,-0.98234,2e-05,1.69693]
[1776673116205,59.35,74933.84,0.0,-0.98234,2e-05,1.69693]
[1776673116298,59.34,74933.81,0.0,-0.98234,2e-05,1.69676]
[1776673118974,59.34,74933.41,0.0,-0.98235,2e-05,1.696]
[1776673118083,59.34,74935.61,0.0,-0.98231,2e-05,1.69933]
[1776673119092,59.34,74944.81,0.0,-0.98214,2e-05,1.71381]
[1776673120097,59.32,74946.24,0.0,-0.98214,2e-05,1.71326]
[1776673122472,59.31,74946.23,0.0,-0.98216,2e-05,1.71173]
[1776673128167,59.23,74941.76,0.0,-0.98237,2e-05,1.69504]
[1776673133201,59.21,74945.01,0.0,-0.98234,2e-05,1.69751]
[1776673134854,59.21,74945.01,0.0,-0.98234,2e-05,1.69751]
[1776673134942,59.21,74945.01,0.0,-0.98234,2e-05,1.69751]
[1776673137223,59.2,74948.11,0.0,-0.9823,2e-05,1.70096]
[1776673137434,59.2,74948.11,0.0,-0.9823,2e-05,1.70096]
[1776673137536,59.2,74947.57,0.0,-0.98231,2e-05,1.69998]
[1776673138237,59.2,74951.26,0.0,-0.98224,2e-05,1.70567]
[1776673139243,59.2,74954.79,0.0,-0.98217,2e-05,1.71111]
[1776673140853,59.2,74954.79,0.0,-0.98217,2e-05,1.71111]
[1776673140936,59.2,74954.79,0.0,-0.98217,2e-05,1.71111]
[1776673140961,59.2,74959.12,0.0,-0.98209,2e-05,1.71782]
[1776673144279,59.16,74954.71,0.0,-0.98223,2e-05,1.70621]
[1776673146637,59.16,74955.45,0.0,-0.98222,2e-05,1.70724]
[1776673146697,59.16,74955.45,0.0,-0.98222,2e-05,1.70724]
[1776673146702,59.16,74960.58,0.0,-0.98212,2e-05,1.71523]
[1776673148531,59.15,74960.89,0.0,-0.98214,2e-05,1.71425]
[1776673148695,59.15,74960.89,0.0,-0.98214,2e-05,1.71425]
[1776673148730,59.15,74960.55,0.0,-0.98214,2e-05,1.71357]
[1776673151795,59.15,74959.26,0.0,-0.98217,2e-05,1.71124]
[1776673151944,59.15,74959.26,0.0,-0.98217,2e-05,1.71124]
[1776673156363,59.13,74967.12,0.0,-0.98205,2e-05,1.72154]
[1776673157518,59.13,74967.12,0.0,-0.98205,2e-05,1.72154]
[1776673157697,59.13,74967.12,0.0,-0.98205,2e-05,1.72154]
[1776673160391,59.08,74974.07,0.0,-0.98199,2e-05,1.72646]
[1776673162314,59.07,74974.14,0.0,-0.98201,2e-05,1.72495]
[1776673162456,59.07,74974.14,0.0,-0.98201,2e-05,1.72495]
[1776673163430,59.07,74974.24,0.0,-0.98201,2e-05,1.72495]
[1776673163697,59.07,74974.24,0.0,-0.98201,2e-05,1.72495]
[1776673163796,59.07,74974.48,0.0,-0.98201,2e-05,1.72517]
[1776673165427,59.07,74979.08,0.0,-0.98192,2e-05,1.73219]
[1776673166433,59.06,74988.74,0.0,-0.98174,2e-05,1.74751]
[1776673167441,59.06,74990.4,0.0,-0.98171,2e-05,1.74998]
[1776673168448,59.06,75000.41,0.0,-0.98151,2e-05,1.76597]
[1776673169455,59.06,75002.03,0.0,-0.98149,2e-05,1.76836]
[1776673171470,59.02,75003.81,0.0,-0.98154,2e-05,1.76315]
[1776673172476,59.02,75011.11,0.0,-0.9814,2e-05,1.77479]
[1776673173483,59.0,75012.92,0.0,-0.9814,2e-05,1.77524]
[1776673175497,58.97,75015.71,0.0,-0.9814,2e-05,1.77484]
[1776673176507,58.96,75020.51,0.0,-0.98131,2e-05,1.78244]
[1776673177513,58.96,75018.06,0.0,-0.98136,2e-05,1.77817]
[1776673178520,58.96,75015.95,0.0,-0.98141,2e-05,1.77447]
[1776673181541,58.95,75018.02,0.0,-0.98137,2e-05,1.77711]
[1776673183183,58.95,75016.8,0.0,-0.9814,2e-05,1.77487]
[1776673183437,58.95,75016.8,0.0,-0.9814,2e-05,1.77487]
[1776673185569,58.95,75021.68,0.0,-0.98131,2e-05,1.7821]
[1776673186965,58.95,75021.68,0.0,-0.98131,2e-05,1.7821]
[1776673187066,58.94,75020.9,0.0,-0.98133,2e-05,1.78056]
[1776673187190,58.94,75020.9,0.0,-0.98133,2e-05,1.78056]
[1776673191557,58.94,75019.48,0.0,-0.98137,2e-05,1.77721]
[1776673191698,58.94,75019.48,0.0,-0.98137,2e-05,1.77721]
[1776673195073,58.93,75020.73,0.0,-0.98136,2e-05,1.77851]
[1776673195197,58.93,75019.84,0.0,-0.98138,2e-05,1.7768]
[1776673195640,58.93,75017.68,0.0,-0.98142,2e-05,1.77303]
[1776673197063,58.93,75017.68,0.0,-0.98142,2e-05,1.77303]
[1776673197189,58.93,75017.88,0.0,-0.98142,2e-05,1.77311]
[1776673202695,58.91,75001.52,0.0,-0.98176,2e-05,1.74516]
[1776673203707,58.91,74991.77,0.0,-0.98195,2e-05,1.7293]
[1776673204713,58.91,74983.08,0.0,-0.98212,2e-05,1.71526]
[1776673205720,58.91,74980.63,0.0,-0.98217,2e-05,1.71123]
[1776673209748,58.9,74989.73,0.0,-0.98202,2e-05,1.72403]
[1776673210755,58.9,74993.6,0.0,-0.98194,2e-05,1.73006]
[1776673211517,58.9,74993.6,0.0,-0.98194,2e-05,1.73006]
[1776673211696,58.9,74993.6,0.0,-0.98194,2e-05,1.73006]
[1776673213434,58.89,74991.46,0.0,-0.98199,2e-05,1.72631]
[1776673213694,58.89,74991.46,0.0,-0.98199,2e-05,1.72631]
[1776673213779,58.89,74991.24,0.0,-0.982,2e-05,1.7258]
[1776673214787,58.89,74994.16,0.0,-0.98194,2e-05,1.73032]
[1776673215924,58.89,74994.16,0.0,-0.98194,2e-05,1.73032]
[1776673215937,58.89,74994.16,0.0,-0.98194,2e-05,1.73032]
[1776673219907,58.89,74993.33,0.0,-0.98197,2e-05,1.72832]
[1776673219937,58.89,74993.33,0.0,-0.98197,2e-05,1.72832]
[1776673221768,58.88,74991.22,0.0,-0.98201,2e-05,1.72462]
[1776673221940,58.88,74991.22,0.0,-0.98201,2e-05,1.72462]
[1776673222031,58.88,74989.93,0.0,-0.98204,2e-05,1.72241]
[1776673223904,58.88,74990.13,0.0,-0.98204,2e-05,1.72258]
[1776673223942,58.88,74990.13,0.0,-0.98204,2e-05,1.72258]
[1776673224857,58.88,74984.97,0.0,-0.98214,2e-05,1.71405]
[1776673228499,58.88,74986.05,0.0,-0.98212,2e-05,1.71536]
[1776673228700,58.88,74986.05,0.0,-0.98212,2e-05,1.71536]
[1776673228885,58.88,74985.69,0.0,-0.98213,2e-05,1.71464]
[1776673231392,58.87,74985.9,0.0,-0.98213,2e-05,1.7147]
[1776673231441,58.87,74985.9,0.0,-0.98213,2e-05,1.7147]
[1776673231906,58.87,74988.09,0.0,-0.98212,2e-05,1.71474]
[1776673236941,58.87,74986.91,0.0,-0.98215,2e-05,1.71217]
[1776673239696,58.86,74987.12,0.0,-0.98215,2e-05,1.71223]
[1776673239942,58.86,74987.12,0.0,-0.98215,2e-05,1.71223]
[1776673241384,58.86,74986.66,0.0,-0.98217,2e-05,1.71123]
[1776673241443,58.86,74986.66,0.0,-0.98217,2e-05,1.71123]
[1776673241976,58.86,74986.59,0.0,-0.98217,2e-05,1.71099]
[1776673244440,58.86,74986.29,0.0,-0.98218,2e-05,1.71024]
[1776673244691,58.86,74986.29,0.0,-0.98218,2e-05,1.71024]
[1776673244997,58.86,74974.33,0.0,-0.98241,2e-05,1.69118]
[1776673246004,58.86,74973.3,0.0,-0.98243,2e-05,1.68946]
[1776673247359,58.86,74971.41,0.0,-0.98246,2e-05,1.68639]
[1776673247441,58.86,74971.41,0.0,-0.98246,2e-05,1.68639]
[1776673247652,58.86,74971.41,0.0,-0.98246,2e-05,1.68639]
[1776673247693,58.86,74971.41,0.0,-0.98246,2e-05,1.68639]
[1776673248017,58.86,74970.77,0.0,-0.98248,2e-05,1.68528]
[1776673253056,58.85,74972.82,0.0,-0.98244,2e-05,1.68805]
[1776673257065,58.85,74972.83,0.0,-0.98245,2e-05,1.68777]
[1776673257083,58.85,74976.63,0.0,-0.98238,2e-05,1.69366]
[1776673257189,58.85,74976.63,0.0,-0.98238,2e-05,1.69366]
[1776673259098,58.85,74982.15,0.0,-0.98228,2e-05,1.70218]
[1776673260219,58.85,74981.72,0.0,-0.98228,2e-05,1.70138]
[1776673260441,58.85,74981.72,0.0,-0.98228,2e-05,1.70138]
[1776673261112,58.85,74981.31,0.0,-0.98229,2e-05,1.70061]
[1776673264136,58.84,74978.81,0.0,-0.98235,2e-05,1.69629]
[1776673265141,58.84,74974.25,0.0,-0.98243,2e-05,1.68897]
[1776673267866,58.84,74976.23,0.0,-0.9824,2e-05,1.69187]
[1776673267935,58.84,74976.23,0.0,-0.9824,2e-05,1.69187]
[1776673268164,58.84,74978.36,0.0,-0.98236,2e-05,1.69513]
[1776673268692,58.84,74978.36,0.0,-0.98236,2e-05,1.69513]
[1776673269170,58.84,74980.35,0.0,-0.98232,2e-05,1.69816]
[1776673270690,58.84,74980.34,0.0,-0.98233,2e-05,1.69803]
[1776673276219,58.83,74976.36,0.0,-0.98241,2e-05,1.69091]
[1776673277461,58.83,74976.36,0.0,-0.98241,2e-05,1.69091]
[1776673277693,58.83,74976.36,0.0,-0.98241,2e-05,1.69091]
[1776673277745,58.83,74975.0,0.0,-0.98244,2e-05,1.68866]
[1776673279164,58.83,74975.0,0.0,-0.98244,2e-05,1.68866]
[1776673279192,58.83,74970.87,0.0,-0.98252,2e-05,1.68206]
[1776673283272,58.83,74968.26,0.0,-0.98257,2e-05,1.6775]
[1776673285288,58.81,74957.05,0.0,-0.9828,2e-05,1.65829]
[1776673286295,58.81,74939.23,0.0,-0.98313,2e-05,1.63073]
[1776673287302,58.81,74935.98,0.0,-0.98319,2e-05,1.62574]
[1776673288309,58.81,74928.66,0.0,-0.98332,2e-05,1.61457]
[1776673289316,58.81,74923.64,0.0,-0.98341,2e-05,1.60697]
[1776673292337,58.81,74921.69,0.0,-0.98348,2e-05,1.60097]
[1776673297372,58.82,74919.73,0.0,-0.98351,2e-05,1.59825]
[1776673299965,58.82,74919.38,0.0,-0.98352,2e-05,1.59777]
[1776673300203,58.82,74919.38,0.0,-0.98352,2e-05,1.59777]
[1776673300066,58.82,74919.15,0.0,-0.98352,2e-05,1.59749]
[1776673300690,58.82,74919.15,0.0,-0.98352,2e-05,1.59749]
[1776673300789,58.82,74915.28,0.0,-0.98359,2e-05,1.59171]
[1776673301400,58.82,74913.26,0.0,-0.98362,2e-05,1.58874]
[1776673304578,58.83,74911.81,0.0,-0.98363,2e-05,1.58808]
[1776673304692,58.83,74911.81,0.0,-0.98363,2e-05,1.58808]
[1776673304786,58.83,74911.81,0.0,-0.98363,2e-05,1.58808]
[1776673304935,58.83,74911.81,0.0,-0.98363,2e-05,1.58808]
[1776673304990,58.83,74911.81,0.0,-0.98363,2e-05,1.58816]
[1776673306435,58.83,74917.67,0.0,-0.98352,2e-05,1.59714]
[1776673309879,58.84,74918.03,0.0,-0.98351,2e-05,1.59835]
[1776673309941,58.84,74918.03,0.0,-0.98351,2e-05,1.59835]
[1776673310045,58.84,74918.03,0.0,-0.98351,2e-05,1.59835]
[1776673310187,58.84,74918.03,0.0,-0.98351,2e-05,1.59835]
[1776673310205,58.84,74918.58,0.0,-0.98349,2e-05,1.59978]
[1776673312177,58.85,74918.26,0.0,-0.98349,2e-05,1.59988]
[1776673312488,58.85,74953.92,0.0,-0.98283,2e-05,1.65505]
[1776673313537,58.86,74992.04,0.0,-0.98211,2e-05,1.71553]
[1776673314524,58.85,74989.52,0.0,-0.98216,2e-05,1.71115]
[1776673315657,58.85,74989.52,0.0,-0.98216,2e-05,1.71115]
[1776673316025,58.85,74989.52,0.0,-0.98216,2e-05,1.71115]
[1776673316129,58.85,74962.23,0.0,-0.98268,2e-05,1.6679]
[1776673316538,58.85,74960.78,0.0,-0.98271,2e-05,1.66558]
[1776673318552,58.85,74964.19,0.0,-0.98265,2e-05,1.6708]
[1776673319690,58.85,74964.19,0.0,-0.98265,2e-05,1.6708]
[1776673320567,58.85,74961.67,0.0,-0.98269,2e-05,1.66675]
[1776673321573,58.84,74954.99,0.0,-0.98282,2e-05,1.65586]
[1776673322580,58.84,74959.89,0.0,-0.98274,2e-05,1.66316]
[1776673323586,58.84,74962.73,0.0,-0.98269,2e-05,1.66715]
[1776673326608,58.83,74965.68,0.0,-0.98264,2e-05,1.67119]
[1776673328623,58.83,74955.92,0.0,-0.98282,2e-05,1.65588]
[1776673329630,58.83,74952.94,0.0,-0.98288,2e-05,1.65123]
[1776673332829,58.83,74952.47,0.0,-0.98289,2e-05,1.65047]
[1776673332940,58.83,74952.47,0.0,-0.98289,2e-05,1.65047]
[1776673332980,58.83,74951.01,0.0,-0.98292,2e-05,1.64819]
[1776673333658,58.83,74945.77,0.0,-0.98301,2e-05,1.64008]
[1776673334665,58.83,74938.66,0.0,-0.98314,2e-05,1.62916]
[1776673336679,58.83,74935.74,0.0,-0.9832,2e-05,1.62472]
[1776673337686,58.83,74927.69,0.0,-0.98334,2e-05,1.61246]
[1776673338693,58.84,74927.27,0.0,-0.98335,2e-05,1.61225]
[1776673339700,58.84,74924.33,0.0,-0.98339,2e-05,1.60821]
[1776673340708,58.84,74927.22,0.0,-0.98333,2e-05,1.61309]
[1776673343851,58.84,74928.36,0.0,-0.98331,2e-05,1.61491]
[1776673343936,58.84,74928.36,0.0,-0.98331,2e-05,1.61491]
[1776673345742,58.84,74923.13,0.0,-0.98341,2e-05,1.60708]
[1776673347610,58.85,74922.72,0.0,-0.98341,2e-05,1.60651]
[1776673347690,58.85,74922.72,0.0,-0.98341,2e-05,1.60651]
[1776673347756,58.85,74921.52,0.0,-0.98343,2e-05,1.60474]
[1776673348637,58.85,74921.52,0.0,-0.98343,2e-05,1.60474]
[1776673348696,58.85,74921.52,0.0,-0.98343,2e-05,1.60474]
[1776673352791,58.85,74915.53,0.0,-0.98357,2e-05,1.59282]
[1776673353798,58.85,74908.95,0.0,-0.98369,2e-05,1.58301]
[1776673355223,58.85,74908.95,0.0,-0.98369,2e-05,1.58301]
[1776673355269,58.85,74909.4,0.0,-0.98368,2e-05,1.58377]
[1776673355446,58.85,74909.4,0.0,-0.98368,2e-05,1.58377]
[1776673355818,58.85,74909.4,0.0,-0.98368,2e-05,1.58377]
[1776673355942,58.85,74909.4,0.0,-0.98368,2e-05,1.58377]
[1776673359837,58.85,74910.01,0.0,-0.98366,2e-05,1.58504]
[1776673359939,58.85,74910.01,0.0,-0.98366,2e-05,1.58504]
[1776673360160,58.85,74910.01,0.0,-0.98366,2e-05,1.58504]
[1776673360195,58.85,74910.01,0.0,-0.98366,2e-05,1.58504]
[1776673360292,58.85,74910.52,0.0,-0.98365,2e-05,1.58589]
[1776673365196,58.86,74909.98,0.0,-0.98366,2e-05,1.58542]
[1776673365294,58.86,74905.41,0.0,-0.98374,2e-05,1.57866]
[1776673365448,58.86,74905.41,0.0,-0.98374,2e-05,1.57866]
[1776673366160,58.86,74905.41,0.0,-0.98374,2e-05,1.57866]
[1776673366196,58.86,74905.41,0.0,-0.98374,2e-05,1.57866]
[1776673366246,58.86,74903.43,0.0,-0.98377,2e-05,1.5758]
[1776673369910,58.86,74909.82,0.0,-0.98365,2e-05,1.58577]
[1776673370750,58.86,74909.82,0.0,-0.98365,2e-05,1.58577]
[1776673370942,58.86,74909.82,0.0,-0.98365,2e-05,1.58577]
[1776673371153,58.86,74909.82,0.0,-0.98365,2e-05,1.58577]
[1776673371197,58.86,74909.82,0.0,-0.98365,2e-05,1.58577]
[1776673371255,58.86,74911.19,0.0,-0.98363,2e-05,1.58791]
[1776673371924,58.86,74915.28,0.0,-0.98355,2e-05,1.59414]
[1776673372931,58.86,74911.9,0.0,-0.98361,2e-05,1.58913]
[1776673373811,58.86,74911.9,0.0,-0.98361,2e-05,1.58913]
[1776673373936,58.86,74911.9,0.0,-0.98361,2e-05,1.58913]
[1776673374289,58.86,74911.9,0.0,-0.98361,2e-05,1.58913]
[1776673373938,58.86,74910.09,0.0,-0.98364,2e-05,1.58649]
[1776673374447,58.86,74910.09,0.0,-0.98364,2e-05,1.58649]
[1776673374945,58.86,74907.54,0.0,-0.98369,2e-05,1.58275]
[1776673376959,58.87,74905.19,0.0,-0.98373,2e-05,1.57942]
[1776673381106,58.87,74904.39,0.0,-0.98374,2e-05,1.57851]
[1776673381203,58.87,74904.39,0.0,-0.98374,2e-05,1.57851]
[1776673381204,58.87,74903.82,0.0,-0.98375,2e-05,1.57776]
[1776673381852,58.87,74903.82,0.0,-0.98375,2e-05,1.57776]
[1776673381946,58.87,74903.82,0.0,-0.98375,2e-05,1.57776]
[1776673384021,58.87,74905.83,0.0,-0.98371,2e-05,1.58107]
[1776673385046,58.87,74905.83,0.0,-0.98371,2e-05,1.58107]
[1776673385194,58.87,74905.83,0.0,-0.98371,2e-05,1.58107]
[1776673385294,58.87,74912.39,0.0,-0.98359,2e-05,1.59101]
[1776673385588,58.87,74912.39,0.0,-0.98359,2e-05,1.59101]
[1776673385693,58.87,74912.39,0.0,-0.98359,2e-05,1.59101]
[1776673387044,58.87,74917.33,0.0,-0.9835,2e-05,1.5986]
[1776673388051,58.87,74926.82,0.0,-0.98333,2e-05,1.61304]
[1776673389272,58.87,74926.82,0.0,-0.98333,2e-05,1.61304]
[1776673389318,58.87,74928.55,0.0,-0.9833,2e-05,1.61572]
[1776673389446,58.87,74928.55,0.0,-0.9833,2e-05,1.61572]
[1776673389722,58.87,74928.55,0.0,-0.9833,2e-05,1.61572]
[1776673389941,58.87,74928.55,0.0,-0.9833,2e-05,1.61572]
[1776673393089,58.87,74925.06,0.0,-0.98336,2e-05,1.61056]
[1776673393879,58.87,74925.06,0.0,-0.98336,2e-05,1.61056]
[1776673393944,58.87,74925.06,0.0,-0.98336,2e-05,1.61056]
[1776673394242,58.87,74925.06,0.0,-0.98336,2e-05,1.61056]
[1776673394250,58.87,74924.91,0.0,-0.98336,2e-05,1.61038]
[1776673394443,58.87,74924.91,0.0,-0.98336,2e-05,1.61038]
[1776673398401,58.88,74924.42,0.0,-0.98337,2e-05,1.60982]
[1776673398437,58.88,74924.42,0.0,-0.98337,2e-05,1.60982]
[1776673398811,58.88,74924.42,0.0,-0.98337,2e-05,1.60982]
[1776673398943,58.88,74924.42,0.0,-0.98337,2e-05,1.60982]
[1776673399131,58.88,74923.47,0.0,-0.98338,2e-05,1.60842]
[1776673404943,58.88,74923.59,0.0,-0.98338,2e-05,1.6088]
[1776673405173,58.88,74921.42,0.0,-0.98342,2e-05,1.60561]
[1776673406199,58.88,74921.42,0.0,-0.98342,2e-05,1.60561]
[1776673406290,58.88,74921.67,0.0,-0.98341,2e-05,1.60604]
[1776673406436,58.88,74921.67,0.0,-0.98341,2e-05,1.60604]
[1776673406900,58.88,74921.67,0.0,-0.98341,2e-05,1.60604]
[1776673406944,58.88,74921.67,0.0,-0.98341,2e-05,1.60604]
[1776673407187,58.88,74923.39,0.0,-0.98338,2e-05,1.6087]
[1776673409689,58.88,74921.58,0.0,-0.98341,2e-05,1.60606]
[1776673410207,58.88,74919.96,0.0,-0.98344,2e-05,1.60366]
[1776673410753,58.88,74919.96,0.0,-0.98344,2e-05,1.60366]
[1776673410949,58.88,74919.96,0.0,-0.98344,2e-05,1.60366]
[1776673412222,58.88,74910.35,0.0,-0.98364,2e-05,1.58613]
[1776673413229,58.88,74906.49,0.0,-0.98371,2e-05,1.58043]
[1776673414447,58.88,74906.71,0.0,-0.9837,2e-05,1.58086]
[1776673414699,58.88,74906.71,0.0,-0.9837,2e-05,1.58086]
[1776673414832,58.88,74906.71,0.0,-0.9837,2e-05,1.58086]
[1776673414940,58.88,74906.71,0.0,-0.9837,2e-05,1.58086]
[1776673415243,58.88,74908.29,0.0,-0.98368,2e-05,1.58332]
[1776673416250,58.89,74915.05,0.0,-0.98355,2e-05,1.59356]
[1776673417257,58.89,74919.9,0.0,-0.98347,2e-05,1.60095]
[1776673417642,58.89,74919.9,0.0,-0.98347,2e-05,1.60095]
[1776673417701,58.89,74919.9,0.0,-0.98347,2e-05,1.60095]
[1776673418001,58.89,74919.9,0.0,-0.98347,2e-05,1.60095]
[1776673418201,58.89,74919.9,0.0,-0.98347,2e-05,1.60095]
[1776673418264,58.89,74920.71,0.0,-0.98345,2e-05,1.60224]
[1776673422292,58.89,74914.49,0.0,-0.98356,2e-05,1.59309]
[1776673422411,58.89,74914.49,0.0,-0.98356,2e-05,1.59309]
[1776673422441,58.89,74914.49,0.0,-0.98356,2e-05,1.59309]
[1776673422656,58.89,74914.49,0.0,-0.98356,2e-05,1.59309]
[1776673422702,58.89,74914.49,0.0,-0.98356,2e-05,1.59309]
[1776673423299,58.89,74914.0,0.0,-0.98357,2e-05,1.59243]
[1776673424308,58.89,74917.83,0.0,-0.9835,2e-05,1.59827]
[1776673425315,58.89,74914.55,0.0,-0.98356,2e-05,1.59339]
[1776673425952,58.89,74914.55,0.0,-0.98356,2e-05,1.59339]
[1776673426193,58.89,74914.55,0.0,-0.98356,2e-05,1.59339]
[1776673426226,58.89,74914.55,0.0,-0.98356,2e-05,1.59339]
[1776673426321,58.89,74911.68,0.0,-0.98361,2e-05,1.58914]
[1776673426444,58.89,74911.68,0.0,-0.98361,2e-05,1.58914]
[1776673427329,58.89,74906.36,0.0,-0.9837,2e-05,1.58124]
[1776673428336,58.89,74899.92,0.0,-0.98381,2e-05,1.57171]
[1776673428901,58.89,74899.92,0.0,-0.98381,2e-05,1.57171]
[1776673428938,58.89,74899.92,0.0,-0.98381,2e-05,1.57171]
[1776673429358,58.89,74899.92,0.0,-0.98381,2e-05,1.57171]
[1776673429343,58.89,74899.55,0.0,-0.98382,2e-05,1.57127]
[1776673429443,58.89,74899.55,0.0,-0.98382,2e-05,1.57127]
[1776673430350,58.89,74896.0,0.0,-0.98388,2e-05,1.56609]
[1776673431602,58.89,74895.36,0.0,-0.98389,2e-05,1.56526]
[1776673431700,58.89,74895.36,0.0,-0.98389,2e-05,1.56526]
[1776673432363,58.9,74895.22,0.0,-0.98389,2e-05,1.56516]
[1776673436392,58.91,74888.76,0.0,-0.98399,2e-05,1.55705]
[1776673437399,58.91,74893.02,0.0,-0.98391,2e-05,1.56347]
[1776673441227,58.92,74891.82,0.0,-0.98391,2e-05,1.56307]
[1776673441440,58.92,74891.47,0.0,-0.98392,2e-05,1.56278]
[1776673445231,58.92,74891.22,0.0,-0.98392,2e-05,1.56265]
[1776673445324,58.92,74890.91,0.0,-0.98392,2e-05,1.56243]
[1776673445446,58.92,74890.91,0.0,-0.98392,2e-05,1.56243]
[1776673445455,58.92,74885.67,0.0,-0.98401,2e-05,1.55468]
[1776673446462,58.93,74883.31,0.0,-0.98405,2e-05,1.55132]
[1776673447440,58.93,74883.31,0.0,-0.98405,2e-05,1.55132]
[1776673447703,58.93,74883.31,0.0,-0.98405,2e-05,1.55132]
[1776673447759,58.91,74882.64,0.0,-0.98409,2e-05,1.54832]
[1776673448476,58.91,74876.71,0.0,-0.98419,2e-05,1.53961]
[1776673450490,58.9,74872.43,0.0,-0.98428,2e-05,1.53177]
[1776673451423,58.9,74872.43,0.0,-0.98428,2e-05,1.53177]
[1776673451440,58.9,74872.43,0.0,-0.98428,2e-05,1.53177]
[1776673451917,58.9,74872.43,0.0,-0.98428,2e-05,1.53177]
[1776673451937,58.9,74872.43,0.0,-0.98428,2e-05,1.53177]
[1776673451944,58.92,74872.84,0.0,-0.98424,2e-05,1.53566]
[1776673457706,58.92,74872.31,0.0,-0.98425,2e-05,1.5346]
[1776673457944,58.92,74872.31,0.0,-0.98425,2e-05,1.5346]
[1776673458015,58.89,74868.13,0.0,-0.98436,2e-05,1.52524]
[1776673463581,58.84,74868.14,0.0,-0.98444,2e-05,1.5186]
[1776673466160,58.84,74867.85,0.0,-0.98445,2e-05,1.5179]
[1776673466206,58.84,74867.85,0.0,-0.98445,2e-05,1.5179]
[1776673466304,58.84,74866.47,0.0,-0.98448,2e-05,1.51563]
[1776673468087,58.83,74867.42,0.0,-0.98446,2e-05,1.51674]
[1776673468194,58.83,74867.42,0.0,-0.98446,2e-05,1.51674]
[1776673468236,58.83,74879.78,0.0,-0.98425,2e-05,1.53448]
[1776673468616,58.83,74879.37,0.0,-0.98426,2e-05,1.53405]
[1776673471231,58.83,74878.86,0.0,-0.98427,2e-05,1.53347]
[1776673471235,58.83,74876.81,0.0,-0.98433,2e-05,1.52757]
[1776673471444,58.83,74876.81,0.0,-0.98433,2e-05,1.52757]
[1776673472132,58.83,74876.81,0.0,-0.98433,2e-05,1.52757]
[1776673472192,58.83,74876.81,0.0,-0.98433,2e-05,1.52757]
[1776673472287,58.84,74875.55,0.0,-0.98435,2e-05,1.5259]
[1776673472644,58.84,74881.28,0.0,-0.98425,2e-05,1.53445]
[1776673473651,58.84,74887.13,0.0,-0.98415,2e-05,1.5432]
[1776673475105,58.84,74887.13,0.0,-0.98415,2e-05,1.5432]
[1776673475189,58.84,74887.13,0.0,-0.98415,2e-05,1.5432]
[1776673475246,58.84,74890.02,0.0,-0.98409,2e-05,1.54761]
[1776673475585,58.84,74890.02,0.0,-0.98409,2e-05,1.54761]
[1776673475693,58.84,74890.02,0.0,-0.98409,2e-05,1.54761]
[1776673476672,58.84,74888.17,0.0,-0.98412,2e-05,1.54518]
[1776673477678,58.84,74885.79,0.0,-0.98416,2e-05,1.54183]
[1776673479388,58.84,74885.79,0.0,-0.98416,2e-05,1.54183]
[1776673479441,58.85,74885.56,0.0,-0.98416,2e-05,1.54165]
[1776673479778,58.85,74885.56,0.0,-0.98416,2e-05,1.54165]
[1776673479943,58.85,74885.56,0.0,-0.98416,2e-05,1.54165]
[1776673479985,58.85,74884.38,0.0,-0.98418,2e-05,1.54008]
[1776673480700,58.85,74888.19,0.0,-0.98411,2e-05,1.54584]
[1776673481874,58.85,74888.19,0.0,-0.98411,2e-05,1.54584]
[1776673481939,58.85,74888.19,0.0,-0.98411,2e-05,1.54584]
[1776673482026,58.85,74892.41,0.0,-0.98404,2e-05,1.55222]
[1776673483515,58.85,74891.17,0.0,-0.98406,2e-05,1.55052]
[1776673483707,58.85,74891.17,0.0,-0.98406,2e-05,1.55052]
[1776673483720,58.85,74888.39,0.0,-0.98411,2e-05,1.54657]
[1776673484728,58.85,74886.48,0.0,-0.98414,2e-05,1.54391]
[1776673485639,58.85,74886.48,0.0,-0.98414,2e-05,1.54391]
[1776673485693,58.85,74886.48,0.0,-0.98414,2e-05,1.54391]
[1776673485735,58.85,74889.04,0.0,-0.98409,2e-05,1.54783]
[1776673490732,58.87,74888.64,0.0,-0.98407,2e-05,1.54912]
[1776673490944,58.87,74888.64,0.0,-0.98407,2e-05,1.54912]
[1776673491041,58.87,74886.22,0.0,-0.98412,2e-05,1.5457]
[1776673491777,58.87,74883.54,0.0,-0.98416,2e-05,1.54191]
[1776673492784,58.87,74874.73,0.0,-0.98431,2e-05,1.52916]
[1776673493896,58.87,74874.73,0.0,-0.98431,2e-05,1.52916]
[1776673493936,58.87,74874.73,0.0,-0.98431,2e-05,1.52916]
[1776673493997,58.87,74874.42,0.0,-0.98432,2e-05,1.52842]
[1776673495805,58.87,74872.15,0.0,-0.98436,2e-05,1.525]
[1776673498334,58.87,74872.28,0.0,-0.98435,2e-05,1.52537]
[1776673498566,58.87,74871.41,0.0,-0.98437,2e-05,1.52382]
[1776673498690,58.87,74871.41,0.0,-0.98437,2e-05,1.52382]
[1776673498826,58.87,74869.84,0.0,-0.9844,2e-05,1.52125]
[1776673500840,58.86,74859.19,0.0,-0.98459,2e-05,1.50529]
[1776673501847,58.86,74850.92,0.0,-0.98473,2e-05,1.49315]
[1776673502854,58.84,74851.17,0.0,-0.98476,2e-05,1.49125]
[1776673503861,58.84,74851.17,0.0,-0.98476,2e-05,1.49125]
[1776673503940,58.84,74851.17,0.0,-0.98476,2e-05,1.49125]
[1776673505876,58.84,74857.26,0.0,-0.98466,2e-05,1.49931]
[1776673507891,58.83,74851.67,0.0,-0.98476,2e-05,1.49081]
[1776673509288,58.83,74851.67,0.0,-0.98476,2e-05,1.49081]
[1776673509389,58.83,74847.67,0.0,-0.98483,2e-05,1.48487]
[1776673511705,58.83,74846.58,0.0,-0.98486,2e-05,1.48289]
[1776673511919,58.82,74845.68,0.0,-0.98487,2e-05,1.48139]
[1776673512926,58.82,74843.38,0.0,-0.98491,2e-05,1.47791]
[1776673514943,58.82,74840.44,0.0,-0.98497,2e-05,1.47333]
[1776673515948,58.82,74837.77,0.0,-0.98501,2e-05,1.46935]
[1776673516955,58.82,74830.59,0.0,-0.98513,2e-05,1.45903]
[1776673517962,58.81,74833.73,0.0,-0.98508,2e-05,1.46328]
[1776673518969,58.81,74837.57,0.0,-0.98502,2e-05,1.46853]
[1776673519798,58.81,74837.57,0.0,-0.98502,2e-05,1.46853]
[1776673520230,58.81,74837.57,0.0,-0.98502,2e-05,1.46853]
[1776673525125,58.81,74837.4,0.0,-0.98504,2e-05,1.46755]
[1776673525195,58.81,74837.4,0.0,-0.98504,2e-05,1.46755]
[1776673526019,58.81,74832.8,0.0,-0.98511,2e-05,1.46096]
[1776673527025,58.81,74830.16,0.0,-0.98515,2e-05,1.45752]
[1776673528276,58.81,74830.16,0.0,-0.98515,2e-05,1.45752]
[1776673528438,58.81,74830.16,0.0,-0.98515,2e-05,1.45752]
[1776673528474,58.81,74829.82,0.0,-0.98515,2e-05,1.45733]
[1776673530026,58.81,74830.05,0.0,-0.98515,2e-05,1.45794]
[1776673530199,58.81,74830.05,0.0,-0.98515,2e-05,1.45794]
[1776673531054,58.82,74829.81,0.0,-0.98517,2e-05,1.4552]
[1776673534198,58.82,74829.84,0.0,-0.98517,2e-05,1.45582]
[1776673534438,58.82,74829.84,0.0,-0.98517,2e-05,1.45582]
[1776673535922,58.83,74832.52,0.0,-0.98512,2e-05,1.46017]
[1776673535937,58.83,74832.52,0.0,-0.98512,2e-05,1.46017]
[1776673536089,58.83,74835.2,0.0,-0.98507,2e-05,1.46423]
[1776673537096,58.83,74848.35,0.0,-0.98485,2e-05,1.48318]
[1776673538103,58.83,74842.88,0.0,-0.98493,2e-05,1.47564]
[1776673539505,58.83,74842.88,0.0,-0.98493,2e-05,1.47564]
[1776673539110,58.84,74839.53,0.0,-0.98499,2e-05,1.47114]
[1776673539695,58.84,74839.53,0.0,-0.98499,2e-05,1.47114]
[1776673541431,58.84,74837.78,0.0,-0.98501,2e-05,1.46893]
[1776673541618,58.84,74839.46,0.0,-0.98498,2e-05,1.47158]
[1776673541701,58.84,74839.46,0.0,-0.98498,2e-05,1.47158]
[1776673542411,58.84,74840.8,0.0,-0.98496,2e-05,1.47374]
[1776673545715,58.85,74839.69,0.0,-0.98497,2e-05,1.47294]
[1776673545944,58.85,74839.69,0.0,-0.98497,2e-05,1.47294]
[1776673547166,58.85,74835.86,0.0,-0.98502,2e-05,1.46804]
[1776673547709,58.85,74835.86,0.0,-0.98502,2e-05,1.46804]
[1776673547935,58.85,74835.86,0.0,-0.98502,2e-05,1.46804]
[1776673548172,58.88,74833.52,0.0,-0.98503,2e-05,1.46742]
[1776673550187,58.92,74831.42,0.0,-0.985,2e-05,1.46984]
[1776673555155,58.99,74832.3,0.0,-0.98489,2e-05,1.4789]
[1776673555189,58.99,74832.3,0.0,-0.98489,2e-05,1.4789]
[1776673557236,59.03,74828.07,0.0,-0.9849,2e-05,1.47834]
[1776673558243,59.04,74825.76,0.0,-0.98493,2e-05,1.47532]
[1776673560060,59.04,74825.88,0.0,-0.98493,2e-05,1.47574]
[1776673560190,59.04,74825.88,0.0,-0.98493,2e-05,1.47574]
[1776673560257,59.04,74823.24,0.0,-0.98497,2e-05,1.47226]
[1776673561623,59.04,74822.85,0.0,-0.98497,2e-05,1.47196]
[1776673561691,59.04,74822.85,0.0,-0.98497,2e-05,1.47196]
[1776673563278,59.07,74813.64,0.0,-0.98509,2e-05,1.4618]
[1776673564285,59.07,74811.86,0.0,-0.98512,2e-05,1.45957]
[1776673565292,59.07,74809.34,0.0,-0.98516,2e-05,1.45632]
[1776673566298,59.07,74804.62,0.0,-0.98523,2e-05,1.45]
[1776673568313,59.08,74801.82,0.0,-0.98527,2e-05,1.44669]
[1776673570704,59.08,74801.98,0.0,-0.98526,2e-05,1.44722]
[1776673570938,59.08,74801.98,0.0,-0.98526,2e-05,1.44722]
[1776673574355,59.09,74798.49,0.0,-0.9853,2e-05,1.44387]
[1776673575362,59.1,74792.62,0.0,-0.98539,2e-05,1.43603]
[1776673576369,59.12,74798.22,0.0,-0.98526,2e-05,1.44698]
[1776673577873,59.13,74799.28,0.0,-0.98524,2e-05,1.44876]
[1776673577939,59.13,74799.28,0.0,-0.98524,2e-05,1.44876]
[1776673579694,59.13,74798.68,0.0,-0.98525,2e-05,1.44852]
[1776673579947,59.13,74798.68,0.0,-0.98525,2e-05,1.44852]
[1776673580397,59.13,74797.07,0.0,-0.98527,2e-05,1.44657]
[1776673581404,59.14,74789.72,0.0,-0.98538,2e-05,1.43667]
[1776673582411,59.14,74783.16,0.0,-0.98549,2e-05,1.42792]
[1776673583417,59.14,74775.35,0.0,-0.98561,2e-05,1.41752]
[1776673584424,59.14,74773.08,0.0,-0.98564,2e-05,1.41476]
[1776673585432,59.15,74761.57,0.0,-0.98582,2e-05,1.39943]
[1776673586439,59.15,74758.52,0.0,-0.98586,2e-05,1.39568]
[1776673588453,59.16,74756.24,0.0,-0.98589,2e-05,1.39336]
[1776673590467,59.16,74751.77,0.0,-0.98595,2e-05,1.3881]
[1776673592487,59.17,74746.59,0.0,-0.98605,2e-05,1.37904]
[1776673592660,59.17,74746.59,0.0,-0.98605,2e-05,1.37904]
[1776673593494,59.17,74739.12,0.0,-0.98616,2e-05,1.36946]
[1776673594501,59.18,74743.21,0.0,-0.98609,2e-05,1.37534]
[1776673596170,59.18,74741.81,0.0,-0.98611,2e-05,1.37388]
[1776673598529,59.19,74744.1,0.0,-0.98606,2e-05,1.37819]
[1776673601550,59.2,74748.08,0.0,-0.98598,2e-05,1.38475]
[1776673602557,59.21,74745.02,0.0,-0.98602,2e-05,1.38105]
[1776673603564,59.21,74740.73,0.0,-0.98609,2e-05,1.3757]
[1776673604572,59.21,74738.39,0.0,-0.98612,2e-05,1.37297]
[1776673604752,59.21,74738.39,0.0,-0.98612,2e-05,1.37297]
[1776673604935,59.21,74738.39,0.0,-0.98612,2e-05,1.37297]
[1776673606957,59.22,74738.57,0.0,-0.9861,2e-05,1.37403]
[1776673607195,59.22,74738.57,0.0,-0.9861,2e-05,1.37403]
[1776673607592,59.22,74738.73,0.0,-0.9861,2e-05,1.37466]
[1776673608600,59.23,74743.48,0.0,-0.98602,2e-05,1.38143]
[1776673609306,59.23,74743.48,0.0,-0.98602,2e-05,1.38143]
[1776673609436,59.23,74743.48,0.0,-0.98602,2e-05,1.38143]
[1776673609607,59.23,74746.39,0.0,-0.98597,2e-05,1.38575]
[1776673610614,59.24,74750.11,0.0,-0.98591,2e-05,1.39116]
[1776673611621,59.24,74755.46,0.0,-0.98582,2e-05,1.39878]
[1776673612119,59.24,74755.46,0.0,-0.98582,2e-05,1.39878]
[1776673612193,59.24,74755.46,0.0,-0.98582,2e-05,1.39878]
[1776673613635,59.25,74758.99,0.0,-0.98575,2e-05,1.40433]
[1776673614931,59.25,74758.99,0.0,-0.98575,2e-05,1.40433]
[1776673615190,59.25,74758.99,0.0,-0.98575,2e-05,1.40433]
[1776673615227,59.28,74760.97,0.0,-0.98567,2e-05,1.411]
[1776673618510,59.31,74761.05,0.0,-0.98563,2e-05,1.41462]
[1776673618604,59.34,74763.51,0.0,-0.98555,2e-05,1.42177]
[1776673618693,59.34,74763.51,0.0,-0.98555,2e-05,1.42177]
[1776673623355,59.35,74760.53,0.0,-0.98558,2e-05,1.41868]
[1776673623443,59.35,74760.53,0.0,-0.98558,2e-05,1.41868]
[1776673623604,59.35,74760.53,0.0,-0.98558,2e-05,1.41868]
[1776673623605,59.36,74761.0,0.0,-0.98557,2e-05,1.41999]
[1776673623689,59.36,74761.0,0.0,-0.98557,2e-05,1.41999]
[1776673623852,59.36,74764.43,0.0,-0.98551,2e-05,1.42502]
[1776673624712,59.36,74772.47,0.0,-0.98538,2e-05,1.43608]
[1776673626028,59.36,74772.47,0.0,-0.98538,2e-05,1.43608]
[1776673626192,59.36,74772.47,0.0,-0.98538,2e-05,1.43608]
[1776673626293,59.37,74772.52,0.0,-0.98537,2e-05,1.43678]
[1776673628740,59.37,74770.49,0.0,-0.98539,2e-05,1.43489]
[1776673632768,59.38,74784.14,0.0,-0.98516,2e-05,1.45474]
[1776673633775,59.41,74793.21,0.0,-0.98498,2e-05,1.47047]
[1776673634782,59.43,74795.59,0.0,-0.98491,2e-05,1.47628]
[1776673635789,59.45,74797.75,0.0,-0.98485,2e-05,1.48169]
[1776673636803,59.47,74804.01,0.0,-0.98471,2e-05,1.49282]
[1776673637810,59.47,74808.15,0.0,-0.98464,2e-05,1.49891]
[1776673639305,59.47,74808.15,0.0,-0.98464,2e-05,1.49891]
[1776673640831,59.47,74815.11,0.0,-0.98452,2e-05,1.50944]
[1776673641838,59.47,74821.69,0.0,-0.98441,2e-05,1.51907]
[1776673643852,59.48,74823.35,0.0,-0.98437,2e-05,1.52178]
[1776673645866,59.48,74820.85,0.0,-0.98441,2e-05,1.5185]
[1776673649223,59.48,74820.73,0.0,-0.98441,2e-05,1.51849]
[1776673649413,59.48,74820.73,0.0,-0.98441,2e-05,1.51849]
[1776673649443,59.48,74820.66,0.0,-0.98441,2e-05,1.51872]
[1776673649893,59.49,74817.63,0.0,-0.98446,2e-05,1.51453]
[1776673650684,59.49,74817.63,0.0,-0.98446,2e-05,1.51453]
[1776673650935,59.49,74817.63,0.0,-0.98446,2e-05,1.51453]
[1776673656943,59.5,74817.25,0.0,-0.98448,2e-05,1.51212]
[1776673661409,59.5,74818.41,0.0,-0.98446,2e-05,1.51429]
[1776673661444,59.5,74818.41,0.0,-0.98446,2e-05,1.51429]
[1776673661510,59.5,74818.25,0.0,-0.98446,2e-05,1.51423]
[1776673663435,59.5,74818.35,0.0,-0.98445,2e-05,1.51454]
[1776673664999,59.51,74816.06,0.0,-0.98448,2e-05,1.51175]
[1776673667141,59.51,74816.37,0.0,-0.98448,2e-05,1.51237]
[1776673667193,59.51,74816.37,0.0,-0.98448,2e-05,1.51237]
[1776673667242,59.51,74816.29,0.0,-0.98448,2e-05,1.51242]
[1776673673054,59.52,74816.56,0.0,-0.98446,2e-05,1.51383]
[1776673678090,59.52,74817.84,0.0,-0.98443,2e-05,1.51649]
[1776673683125,59.53,74812.86,0.0,-0.98451,2e-05,1.50998]
[1776673684132,59.53,74805.07,0.0,-0.98463,2e-05,1.49902]
[1776673686661,59.53,74804.32,0.0,-0.98464,2e-05,1.49812]
[1776673686685,59.53,74804.32,0.0,-0.98464,2e-05,1.49812]
[1776673686146,59.54,74805.32,0.0,-0.98462,2e-05,1.49992]
[1776673687153,59.54,74807.8,0.0,-0.98458,2e-05,1.50364]
[1776673692188,59.55,74807.16,0.0,-0.98458,2e-05,1.50363]
[1776673695042,59.55,74805.42,0.0,-0.9846,2e-05,1.50152]
[1776673695193,59.55,74805.42,0.0,-0.9846,2e-05,1.50152]
[1776673695575,59.55,74805.52,0.0,-0.9846,2e-05,1.50185]
[1776673696697,59.55,74803.39,0.0,-0.98463,2e-05,1.499]
[1776673698188,59.55,74802.32,0.0,-0.98465,2e-05,1.49767]
[1776673701086,59.56,74801.74,0.0,-0.98465,2e-05,1.49742]
[1776673701189,59.56,74801.74,0.0,-0.98465,2e-05,1.49742]
[1776673701258,59.56,74801.38,0.0,-0.98466,2e-05,1.49711]
[1776673704278,59.56,74797.06,0.0,-0.98472,2e-05,1.49156]
[1776673706001,59.57,74796.92,0.0,-0.98472,2e-05,1.49156]
[1776673706191,59.57,74796.92,0.0,-0.98472,2e-05,1.49156]
[1776673711328,59.58,74796.78,0.0,-0.98474,2e-05,1.48954]
[1776673712335,59.58,74798.76,0.0,-0.9847,2e-05,1.49255]
[1776673713102,59.58,74798.76,0.0,-0.9847,2e-05,1.49255]
[1776673713201,59.58,74798.76,0.0,-0.9847,2e-05,1.49255]
[1776673713342,59.58,74801.93,0.0,-0.98465,2e-05,1.49725]
[1776673713907,59.58,74801.93,0.0,-0.98465,2e-05,1.49725]
[1776673713934,59.58,74801.93,0.0,-0.98465,2e-05,1.49725]
[1776673714350,59.58,74807.19,0.0,-0.98456,2e-05,1.50493]
[1776673715357,59.58,74822.46,0.0,-0.9843,2e-05,1.52702]
[1776673716364,59.58,74824.16,0.0,-0.98427,2e-05,1.52962]
[1776673717371,59.59,74826.4,0.0,-0.98423,2e-05,1.533]
[1776673718378,59.59,74828.91,0.0,-0.98418,2e-05,1.53677]
[1776673719385,59.59,74831.79,0.0,-0.98413,2e-05,1.54107]
[1776673720601,59.59,74831.79,0.0,-0.98413,2e-05,1.54107]
[1776673720694,59.59,74831.79,0.0,-0.98413,2e-05,1.54107]
[1776673720653,59.59,74832.74,0.0,-0.98411,2e-05,1.54257]
[1776673721018,59.59,74832.74,0.0,-0.98411,2e-05,1.54257]
[1776673721189,59.59,74832.74,0.0,-0.98411,2e-05,1.54257]
[1776673725427,59.59,74828.63,0.0,-0.98418,2e-05,1.53719]
[1776673726434,59.59,74825.48,0.0,-0.98423,2e-05,1.53275]
[1776673727441,59.6,74823.21,0.0,-0.98427,2e-05,1.5296]
[1776673728620,59.6,74823.21,0.0,-0.98427,2e-05,1.5296]
[1776673728698,59.6,74823.21,0.0,-0.98427,2e-05,1.5296]
[1776673728718,59.6,74823.13,0.0,-0.98427,2e-05,1.52963]
[1776673728850,59.6,74823.13,0.0,-0.98427,2e-05,1.52963]
[1776673728938,59.6,74823.13,0.0,-0.98427,2e-05,1.52963]
[1776673734490,59.6,74824.76,0.0,-0.98423,2e-05,1.53279]
[1776673738488,59.61,74826.48,0.0,-0.9842,2e-05,1.53554]
[1776673738693,59.61,74826.48,0.0,-0.9842,2e-05,1.53554]
[1776673738722,59.61,74826.48,0.0,-0.9842,2e-05,1.53554]
[1776673738518,59.61,74826.52,0.0,-0.98419,2e-05,1.53585]
[1776673738944,59.61,74826.52,0.0,-0.98419,2e-05,1.53585]
[1776673742546,59.61,74835.04,0.0,-0.98404,2e-05,1.54874]
[1776673743591,59.61,74835.04,0.0,-0.98404,2e-05,1.54874]
[1776673743690,59.61,74835.04,0.0,-0.98404,2e-05,1.54874]
[1776673743657,59.61,74835.0,0.0,-0.98404,2e-05,1.54879]
[1776673743923,59.61,74835.0,0.0,-0.98404,2e-05,1.54879]
[1776673743949,59.61,74835.0,0.0,-0.98404,2e-05,1.54879]
[1776673745567,59.61,74843.35,0.0,-0.98389,2e-05,1.56121]
[1776673746574,59.61,74848.19,0.0,-0.98381,2e-05,1.5684]
[1776673748355,59.62,74847.68,0.0,-0.98381,2e-05,1.56772]
[1776673748437,59.62,74847.68,0.0,-0.98381,2e-05,1.56772]
[1776673748584,59.62,74847.68,0.0,-0.98381,2e-05,1.56772]
[1776673748697,59.62,74847.68,0.0,-0.98381,2e-05,1.56772]
[1776673748588,59.62,74847.63,0.0,-0.98381,2e-05,1.56772]
[1776673752616,59.62,74852.97,0.0,-0.98372,2e-05,1.57589]
[1776673753623,59.62,74851.55,0.0,-0.98374,2e-05,1.57385]
[1776673755741,59.62,74850.08,0.0,-0.98377,2e-05,1.57174]
[1776673755636,59.62,74844.27,0.0,-0.98387,2e-05,1.56325]
[1776673755940,59.62,74844.27,0.0,-0.98387,2e-05,1.56325]
[1776673756645,59.62,74839.74,0.0,-0.98395,2e-05,1.55668]
[1776673757585,59.62,74839.74,0.0,-0.98395,2e-05,1.55668]
[1776673757694,59.62,74839.74,0.0,-0.98395,2e-05,1.55668]
[1776673757765,59.62,74835.6,0.0,-0.98402,2e-05,1.55072]
[1776673760677,59.62,74833.09,0.0,-0.98406,2e-05,1.54735]
[1776673761683,59.62,74830.26,0.0,-0.9841,2e-05,1.54334]
[1776673762691,59.63,74826.88,0.0,-0.98416,2e-05,1.53854]
[1776673763697,59.63,74830.8,0.0,-0.98409,2e-05,1.54435]
[1776673765712,59.63,74826.88,0.0,-0.98416,2e-05,1.53887]
[1776673765940,59.63,74826.88,0.0,-0.98416,2e-05,1.53887]
[1776673766188,59.63,74826.88,0.0,-0.98416,2e-05,1.53887]
[1776673766200,59.63,74826.88,0.0,-0.98416,2e-05,1.53887]
[1776673766442,59.63,74826.88,0.0,-0.98416,2e-05,1.53887]
[1776673766719,59.63,74827.05,0.0,-0.98415,2e-05,1.53924]
[1776673771753,59.63,74826.03,0.0,-0.98419,2e-05,1.53526]
[1776673774775,59.64,74820.96,0.0,-0.98427,2e-05,1.52831]
[1776673775638,59.64,74820.96,0.0,-0.98427,2e-05,1.52831]
[1776673775689,59.64,74820.96,0.0,-0.98427,2e-05,1.52831]
[1776673775782,59.64,74821.14,0.0,-0.98427,2e-05,1.52871]
[1776673776058,59.64,74821.14,0.0,-0.98427,2e-05,1.52871]
[1776673776198,59.64,74821.14,0.0,-0.98427,2e-05,1.52871]
[1776673777796,59.64,74815.66,0.0,-0.98436,2e-05,1.52109]
[1776673778997,59.64,74815.01,0.0,-0.98437,2e-05,1.52031]
[1776673779193,59.64,74815.01,0.0,-0.98437,2e-05,1.52031]
[1776673779810,59.64,74817.97,0.0,-0.98432,2e-05,1.52472]
[1776673780003,59.64,74817.97,0.0,-0.98432,2e-05,1.52472]
[1776673780192,59.64,74817.97,0.0,-0.98432,2e-05,1.52472]
[1776673781824,59.65,74821.39,0.0,-0.98426,2e-05,1.52994]
[1776673783170,59.65,74821.39,0.0,-0.98426,2e-05,1.52994]
[1776673783195,59.65,74821.39,0.0,-0.98426,2e-05,1.52994]
[1776673783334,59.65,74821.39,0.0,-0.98426,2e-05,1.52994]
[1776673783447,59.65,74821.39,0.0,-0.98426,2e-05,1.52994]
[1776673783467,59.65,74825.58,0.0,-0.98418,2e-05,1.53627]
[1776673783838,59.65,74827.51,0.0,-0.98415,2e-05,1.53907]
[1776673788751,59.65,74827.72,0.0,-0.98414,2e-05,1.53974]
[1776673788786,59.65,74827.65,0.0,-0.98414,2e-05,1.53988]
[1776673788873,59.65,74827.65,0.0,-0.98414,2e-05,1.53988]
[1776673788941,59.65,74827.65,0.0,-0.98414,2e-05,1.53988]
[1776673792909,59.66,74830.53,0.0,-0.98408,2e-05,1.54455]
[1776673793916,59.66,74836.94,0.0,-0.98397,2e-05,1.55402]
[1776673794923,59.66,74840.8,0.0,-0.9839,2e-05,1.55978]
[1776673796710,59.66,74840.8,0.0,-0.9839,2e-05,1.55978]
[1776673796782,59.66,74841.9,0.0,-0.98388,2e-05,1.56158]
[1776673796942,59.66,74841.9,0.0,-0.98388,2e-05,1.56158]
[1776673796967,59.66,74841.9,0.0,-0.98388,2e-05,1.56158]
[1776673797199,59.66,74841.9,0.0,-0.98388,2e-05,1.56158]
[1776673800131,59.66,74842.47,0.0,-0.98387,2e-05,1.56258]
[1776673800201,59.66,74842.47,0.0,-0.98387,2e-05,1.56258]
[1776673800823,59.66,74842.47,0.0,-0.98387,2e-05,1.56258]
[1776673800299,59.66,74842.65,0.0,-0.98386,2e-05,1.56301]
[1776673800938,59.66,74842.65,0.0,-0.98386,2e-05,1.56301]
[1776673804998,59.67,74847.9,0.0,-0.98377,2e-05,1.57106]
[1776673806000,59.67,74851.68,0.0,-0.9837,2e-05,1.57672]
[1776673807009,59.67,74860.45,0.0,-0.98354,2e-05,1.58979]
[1776673808017,59.67,74867.15,0.0,-0.98342,2e-05,1.59983]
[1776673809023,59.67,74868.55,0.0,-0.9834,2e-05,1.60196]
[1776673811048,59.67,74868.8,0.0,-0.98339,2e-05,1.60236]
[1776673813062,59.67,74863.98,0.0,-0.98348,2e-05,1.59519]
[1776673814376,59.67,74863.98,0.0,-0.98348,2e-05,1.59519]
[1776673814438,59.67,74863.98,0.0,-0.98348,2e-05,1.59519]
[1776673814486,59.67,74863.98,0.0,-0.98348,2e-05,1.59519]
[1776673814691,59.67,74863.98,0.0,-0.98348,2e-05,1.59519]
[1776673814788,59.67,74863.62,0.0,-0.98349,2e-05,1.59469]
[1776673820115,59.67,74863.36,0.0,-0.98349,2e-05,1.59444]
[1776673831190,59.67,74863.42,0.0,-0.98352,2e-05,1.59158]
[1776673832200,59.67,74853.13,0.0,-0.9837,2e-05,1.57633]
[1776673833562,59.67,74853.13,0.0,-0.9837,2e-05,1.57633]
[1776673833697,59.67,74853.13,0.0,-0.9837,2e-05,1.57633]
[1776673833789,59.67,74853.13,0.0,-0.9837,2e-05,1.57633]
[1776673833830,59.67,74847.86,0.0,-0.98379,2e-05,1.5686]
[1776673833943,59.67,74847.86,0.0,-0.98379,2e-05,1.5686]
[1776673836232,59.67,74843.06,0.0,-0.98387,2e-05,1.56174]
[1776673838052,59.67,74841.82,0.0,-0.98389,2e-05,1.55999]
[1776673838198,59.67,74841.82,0.0,-0.98389,2e-05,1.55999]
[1776673838372,59.67,74841.82,0.0,-0.98389,2e-05,1.55999]
[1776673838441,59.67,74841.82,0.0,-0.98389,2e-05,1.55999]
[1776673838540,59.67,74841.4,0.0,-0.9839,2e-05,1.55945]
[1776673840260,59.68,74833.76,0.0,-0.98403,2e-05,1.54845]
[1776673841267,59.68,74832.54,0.0,-0.98405,2e-05,1.54677]
[1776673842270,59.68,74832.54,0.0,-0.98405,2e-05,1.54677]
[1776673842439,59.68,74832.54,0.0,-0.98405,2e-05,1.54677]
[1776673842447,59.68,74831.35,0.0,-0.98407,2e-05,1.54514]
[1776673846460,59.68,74830.96,0.0,-0.98407,2e-05,1.54489]
[1776673846693,59.68,74830.96,0.0,-0.98407,2e-05,1.54489]
[1776673851337,59.69,74839.97,0.0,-0.98391,2e-05,1.55867]
[1776673852592,59.69,74839.97,0.0,-0.98391,2e-05,1.55867]
[1776673852688,59.69,74839.97,0.0,-0.98391,2e-05,1.55867]
[1776673852892,59.69,74839.97,0.0,-0.98391,2e-05,1.55867]
[1776673852809,59.69,74842.26,0.0,-0.98387,2e-05,1.56211]
[1776673852937,59.69,74842.26,0.0,-0.98387,2e-05,1.56211]
[1776673854359,59.69,74838.12,0.0,-0.98394,2e-05,1.5562]
[1776673859394,59.69,74837.3,0.0,-0.98395,2e-05,1.55545]
[1776673864429,59.69,74829.08,0.0,-0.98408,2e-05,1.54392]
[1776673865436,59.7,74820.11,0.0,-0.98424,2e-05,1.53104]
[1776673866443,59.7,74817.94,0.0,-0.98427,2e-05,1.52804]
[1776673867115,59.7,74817.94,0.0,-0.98427,2e-05,1.52804]
[1776673867190,59.7,74817.94,0.0,-0.98427,2e-05,1.52804]
[1776673867603,59.7,74817.94,0.0,-0.98427,2e-05,1.52804]
[1776673867691,59.7,74817.94,0.0,-0.98427,2e-05,1.52804]
[1776673867704,59.7,74816.73,0.0,-0.98429,2e-05,1.52643]
[1776673868457,59.7,74819.62,0.0,-0.98424,2e-05,1.53074]
[1776673869465,59.7,74828.69,0.0,-0.98408,2e-05,1.54402]
[1776673870649,59.7,74828.69,0.0,-0.98408,2e-05,1.54402]
[1776673870692,59.7,74828.69,0.0,-0.98408,2e-05,1.54402]
[1776673870706,59.7,74819.76,0.0,-0.98423,2e-05,1.53119]
[1776673871975,59.7,74819.76,0.0,-0.98423,2e-05,1.53119]
[1776673872015,59.7,74817.32,0.0,-0.98427,2e-05,1.5278]
[1776673872191,59.7,74817.32,0.0,-0.98427,2e-05,1.5278]
[1776673877522,59.69,74817.76,0.0,-0.98428,2e-05,1.52742]
[1776673880098,59.69,74818.44,0.0,-0.98427,2e-05,1.52808]
[1776673880196,59.69,74818.44,0.0,-0.98427,2e-05,1.52808]
[1776673880366,59.69,74818.44,0.0,-0.98427,2e-05,1.52808]
[1776673880453,59.69,74818.44,0.0,-0.98427,2e-05,1.52808]
[1776673880543,59.69,74817.38,0.0,-0.9843,2e-05,1.5259]
[1776673881550,59.68,74812.64,0.0,-0.98438,2e-05,1.51877]
[1776673886585,59.67,74812.62,0.0,-0.9844,2e-05,1.51752]
[1776673886687,59.67,74812.62,0.0,-0.9844,2e-05,1.51752]
[1776673886848,59.67,74812.62,0.0,-0.9844,2e-05,1.51752]
[1776673886936,59.67,74812.62,0.0,-0.9844,2e-05,1.51752]
[1776673887002,59.67,74812.14,0.0,-0.98441,2e-05,1.51653]
[1776673891620,59.66,74806.46,0.0,-0.98455,2e-05,1.50385]
[1776673892627,59.66,74804.5,0.0,-0.98459,2e-05,1.50078]
[1776673893844,59.66,74804.5,0.0,-0.98459,2e-05,1.50078]
[1776673893940,59.66,74804.5,0.0,-0.98459,2e-05,1.50078]
[1776673893942,59.65,74808.9,0.0,-0.98452,2e-05,1.50678]
[1776673894131,59.65,74808.9,0.0,-0.98452,2e-05,1.50678]
[1776673894197,59.65,74808.9,0.0,-0.98452,2e-05,1.50678]
[1776673899676,59.64,74809.54,0.0,-0.98453,2e-05,1.506]
[1776673901690,59.63,74818.13,0.0,-0.98439,2e-05,1.51774]
[1776673902697,59.63,74827.28,0.0,-0.98424,2e-05,1.53062]
[1776673903704,59.63,74829.48,0.0,-0.9842,2e-05,1.53348]
[1776673904204,59.63,74829.48,0.0,-0.9842,2e-05,1.53348]
[1776673904423,59.63,74829.48,0.0,-0.9842,2e-05,1.53348]
[1776673904441,59.63,74829.48,0.0,-0.9842,2e-05,1.53348]
[1776673904711,59.63,74828.98,0.0,-0.98421,2e-05,1.53242]
[1776673909746,59.61,74829.61,0.0,-0.98422,2e-05,1.53169]
[1776673910493,59.61,74829.61,0.0,-0.98422,2e-05,1.53169]
[1776673910674,59.61,74829.61,0.0,-0.98422,2e-05,1.53169]
[1776673910691,59.61,74829.61,0.0,-0.98422,2e-05,1.53169]
[1776673910753,59.61,74829.32,0.0,-0.98423,2e-05,1.53095]
[1776673915789,59.6,74829.57,0.0,-0.98425,2e-05,1.52968]
[1776673917802,59.59,74822.9,0.0,-0.98437,2e-05,1.51942]
[1776673918812,59.59,74828.94,0.0,-0.98427,2e-05,1.52782]
[1776673919143,59.59,74828.94,0.0,-0.98427,2e-05,1.52782]
[1776673919188,59.59,74828.94,0.0,-0.98427,2e-05,1.52782]
[1776673919419,59.59,74828.94,0.0,-0.98427,2e-05,1.52782]
[1776673919437,59.59,74828.94,0.0,-0.98427,2e-05,1.52782]
[1776673919817,59.59,74832.56,0.0,-0.98421,2e-05,1.53273]
[1776673924852,59.57,74832.79,0.0,-0.98423,2e-05,1.53142]
[1776673926866,59.57,74836.1,0.0,-0.98418,2e-05,1.53557]
[1776673929724,59.56,74835.49,0.0,-0.9842,2e-05,1.53402]
[1776673929938,59.56,74835.49,0.0,-0.9842,2e-05,1.53402]
[1776673929993,59.56,74835.49,0.0,-0.9842,2e-05,1.53402]
[1776673930094,59.56,74835.53,0.0,-0.9842,2e-05,1.53374]
[1776673930206,59.56,74835.53,0.0,-0.9842,2e-05,1.53374]
[1776673933915,59.55,74829.62,0.0,-0.98432,2e-05,1.52389]
[1776673934696,59.55,74829.62,0.0,-0.98432,2e-05,1.52389]
[1776673934912,59.55,74829.62,0.0,-0.98432,2e-05,1.52389]
[1776673934936,59.55,74829.62,0.0,-0.98432,2e-05,1.52389]
[1776673934938,59.55,74825.1,0.0,-0.9844,2e-05,1.51707]
[1776673935928,59.54,74822.04,0.0,-0.98445,2e-05,1.51238]
[1776673937754,59.54,74821.51,0.0,-0.98447,2e-05,1.51133]
[1776673937946,59.54,74821.51,0.0,-0.98447,2e-05,1.51133]
[1776673938576,59.54,74821.79,0.0,-0.98446,2e-05,1.51144]
[1776673938688,59.54,74821.79,0.0,-0.98446,2e-05,1.51144]
[1776673938950,59.54,74822.69,0.0,-0.98445,2e-05,1.51245]
[1776673943986,59.53,74822.84,0.0,-0.98446,2e-05,1.5117]
[1776673947016,59.52,74884.24,0.0,-0.9834,2e-05,1.60088]
[1776673947641,59.52,74884.24,0.0,-0.9834,2e-05,1.60088]
[1776673948018,59.52,74897.78,0.0,-0.98316,2e-05,1.62139]
[1776673949024,59.52,74897.9,0.0,-0.98316,2e-05,1.62109]
[1776673950184,59.51,74899.2,0.0,-0.98314,2e-05,1.62258]
[1776673951038,59.51,74899.38,0.0,-0.98318,2e-05,1.61916]
[1776673952045,59.51,74893.79,0.0,-0.98328,2e-05,1.61072]
[1776673953052,59.51,74889.94,0.0,-0.98335,2e-05,1.60492]
[1776673954059,59.51,74891.93,0.0,-0.98331,2e-05,1.60793]
[1776673955066,59.51,74895.28,0.0,-0.98325,2e-05,1.61301]
[1776673957079,59.51,74898.08,0.0,-0.9832,2e-05,1.61727]
[1776673960105,59.5,74910.13,0.0,-0.98299,2e-05,1.63463]
[1776673962119,59.49,74904.26,0.0,-0.98311,2e-05,1.62472]
[1776673963557,59.49,74904.11,0.0,-0.98312,2e-05,1.62399]
[1776673964133,59.49,74902.99,0.0,-0.98315,2e-05,1.62181]
[1776673965440,59.48,74901.46,0.0,-0.98318,2e-05,1.61901]
[1776673966147,59.48,74918.77,0.0,-0.98287,2e-05,1.64488]
[1776673966320,59.48,74918.77,0.0,-0.98287,2e-05,1.64488]
[1776673966409,59.48,74918.77,0.0,-0.98287,2e-05,1.64488]
[1776673967154,59.48,74923.87,0.0,-0.98278,2e-05,1.65271]
[1776673968161,59.48,74924.9,0.0,-0.98276,2e-05,1.65425]
[1776673969931,59.48,74924.9,0.0,-0.98276,2e-05,1.65425]
[1776673969958,59.48,74924.9,0.0,-0.98276,2e-05,1.65412]
[1776673970175,59.48,74942.22,0.0,-0.98244,2e-05,1.68094]
[1776673971182,59.48,74944.37,0.0,-0.9824,2e-05,1.68423]
[1776673972189,59.48,74945.8,0.0,-0.98237,2e-05,1.68635]
[1776673973196,59.48,74947.85,0.0,-0.98233,2e-05,1.68944]
[1776673975212,59.47,74957.44,0.0,-0.98215,2e-05,1.70425]
[1776673977226,59.47,74954.27,0.0,-0.98222,2e-05,1.69884]
[1776673981254,59.47,74948.84,0.0,-0.98233,2e-05,1.68991]
[1776673982261,59.47,74940.46,0.0,-0.98249,2e-05,1.67657]
[1776673983268,59.46,74945.9,0.0,-0.98239,2e-05,1.68495]
[1776673986660,59.45,74944.92,0.0,-0.98242,2e-05,1.68223]
[1776673986761,59.45,74945.08,0.0,-0.98243,2e-05,1.68189]
[1776673988028,59.45,74945.08,0.0,-0.98243,2e-05,1.68189]
[1776673988111,59.45,74945.08,0.0,-0.98243,2e-05,1.68189]
[1776673988189,59.45,74944.38,0.0,-0.98245,2e-05,1.6802]
[1776673989310,59.44,74940.7,0.0,-0.98252,2e-05,1.67379]
[1776673992330,59.43,74938.18,0.0,-0.98258,2e-05,1.66911]
[1776673993338,59.43,74934.7,0.0,-0.98265,2e-05,1.66364]
[1776673994350,59.43,74926.02,0.0,-0.98281,2e-05,1.65017]
[1776673995357,59.43,74927.26,0.0,-0.98279,2e-05,1.65154]
[1776673996308,59.43,74927.26,0.0,-0.98279,2e-05,1.65154]
[1776673996423,59.43,74927.26,0.0,-0.98279,2e-05,1.65154]
[1776673996438,59.43,74927.26,0.0,-0.98279,2e-05,1.65154]
[1776673996524,59.43,74926.6,0.0,-0.9828,2e-05,1.65046]
[1776674002406,59.43,74925.33,0.0,-0.98283,2e-05,1.64818]
[1776674006437,59.42,74920.39,0.0,-0.98293,2e-05,1.64038]
[1776674007916,59.42,74920.39,0.0,-0.98293,2e-05,1.64038]
[1776674007942,59.42,74920.39,0.0,-0.98293,2e-05,1.64038]
[1776674008015,59.42,74920.39,0.0,-0.98293,2e-05,1.64038]
[1776674008195,59.42,74920.39,0.0,-0.98293,2e-05,1.64038]
[1776674008096,59.42,74919.78,0.0,-0.98294,2e-05,1.63902]
[1776674014180,59.41,74919.2,0.0,-0.983,2e-05,1.63396]
[1776674014187,59.41,74919.2,0.0,-0.983,2e-05,1.63396]
[1776674014342,59.41,74920.08,0.0,-0.98298,2e-05,1.63526]
[1776674014437,59.41,74920.08,0.0,-0.98298,2e-05,1.63526]
[1776674014493,59.41,74920.85,0.0,-0.98297,2e-05,1.6364]
[1776674016636,59.41,74921.34,0.0,-0.98296,2e-05,1.63711]
[1776674016689,59.41,74921.34,0.0,-0.98296,2e-05,1.63711]
[1776674016731,59.41,74928.46,0.0,-0.98283,2e-05,1.64798]
[1776674018435,59.41,74928.46,0.0,-0.98283,2e-05,1.64798]
[1776674018521,59.41,74928.68,0.0,-0.98283,2e-05,1.6482]
[1776674020535,59.41,74925.38,0.0,-0.98289,2e-05,1.64301]
[1776674023433,59.41,74924.95,0.0,-0.9829,2e-05,1.64224]
[1776674023690,59.41,74924.95,0.0,-0.9829,2e-05,1.64224]
[1776674029598,59.41,74925.34,0.0,-0.98289,2e-05,1.64246]
[1776674030605,59.41,74923.51,0.0,-0.98293,2e-05,1.63961]
[1776674031811,59.41,74923.51,0.0,-0.98293,2e-05,1.63961]
[1776674031936,59.41,74923.51,0.0,-0.98293,2e-05,1.63961]
[1776674032048,59.41,74923.51,0.0,-0.98293,2e-05,1.63961]
[1776674032194,59.41,74923.51,0.0,-0.98293,2e-05,1.63961]
[1776674032149,59.4,74920.25,0.0,-0.98299,2e-05,1.63457]
[1776674038661,59.4,74919.35,0.0,-0.98301,2e-05,1.63305]
[1776674038695,59.4,74919.35,0.0,-0.98301,2e-05,1.63305]
[1776674038903,59.4,74919.35,0.0,-0.98301,2e-05,1.63305]
[1776674038937,59.4,74919.35,0.0,-0.98301,2e-05,1.63305]
[1776674038954,59.4,74917.6,0.0,-0.98304,2e-05,1.63028]
[1776674043158,59.4,74917.27,0.0,-0.98305,2e-05,1.6297]
[1776674043197,59.4,74917.27,0.0,-0.98305,2e-05,1.6297]
[1776674042689,59.4,74909.93,0.0,-0.98318,2e-05,1.61852]
[1776674043507,59.4,74909.93,0.0,-0.98318,2e-05,1.61852]
[1776674043692,59.4,74909.93,0.0,-0.98318,2e-05,1.61852]
[1776674043696,59.4,74910.03,0.0,-0.98318,2e-05,1.61867]
[1776674047724,59.4,74912.05,0.0,-0.98314,2e-05,1.6217]
[1776674052759,59.4,74912.0,0.0,-0.98314,2e-05,1.62157]
[1776674056891,59.4,74912.08,0.0,-0.98314,2e-05,1.62167]
[1776674056934,59.4,74912.08,0.0,-0.98314,2e-05,1.62167]
[1776674056992,59.4,74914.7,0.0,-0.9831,2e-05,1.62564]
[1776674057410,59.4,74914.7,0.0,-0.9831,2e-05,1.62564]
[1776674057435,59.4,74914.7,0.0,-0.9831,2e-05,1.62564]
[1776674057828,59.4,74916.34,0.0,-0.98307,2e-05,1.62812]
[1776674062863,59.4,74916.6,0.0,-0.98306,2e-05,1.62842]
[1776674064879,59.4,74918.76,0.0,-0.98302,2e-05,1.63168]
[1776674065886,59.4,74930.01,0.0,-0.98282,2e-05,1.64888]
[1776674066524,59.4,74930.01,0.0,-0.98282,2e-05,1.64888]
[1776674067013,59.4,74930.01,0.0,-0.98282,2e-05,1.64888]
[1776674067048,59.4,74931.43,0.0,-0.98279,2e-05,1.65101]
[1776674068828,59.4,74932.08,0.0,-0.98278,2e-05,1.65195]
[1776674068911,59.4,74936.53,0.0,-0.9827,2e-05,1.65876]
[1776674069918,59.4,74940.12,0.0,-0.98263,2e-05,1.66424]
[1776674074954,59.39,74933.9,0.0,-0.98279,2e-05,1.651]
[1776674075987,59.39,74933.9,0.0,-0.98279,2e-05,1.651]
[1776674076188,59.39,74933.9,0.0,-0.98279,2e-05,1.651]
[1776674076262,59.39,74931.49,0.0,-0.98283,2e-05,1.64724]
[1776674079188,59.38,74926.55,0.0,-0.98294,2e-05,1.63821]
[1776674079682,59.38,74926.55,0.0,-0.98294,2e-05,1.63821]
[1776674079942,59.38,74926.55,0.0,-0.98294,2e-05,1.63821]
[1776674079989,59.38,74922.03,0.0,-0.98303,2e-05,1.63099]
[1776674080940,59.38,74922.03,0.0,-0.98303,2e-05,1.63099]
[1776674081000,59.38,74921.63,0.0,-0.98303,2e-05,1.63036]
[1776674081885,59.38,74921.63,0.0,-0.98303,2e-05,1.63036]
[1776674081935,59.38,74921.63,0.0,-0.98303,2e-05,1.63036]
[1776674082005,59.38,74917.31,0.0,-0.98311,2e-05,1.62376]
[1776674084019,59.38,74914.97,0.0,-0.98316,2e-05,1.62019]
[1776674089055,59.38,74914.31,0.0,-0.98317,2e-05,1.61912]
[1776674094090,59.38,74912.61,0.0,-0.9832,2e-05,1.61655]
[1776674094313,59.38,74912.61,0.0,-0.9832,2e-05,1.61655]
[1776674094440,59.38,74912.61,0.0,-0.9832,2e-05,1.61655]
[1776674100284,59.55,74912.74,0.0,-0.98294,2e-05,1.63796]
[1776674100437,59.55,74912.56,0.0,-0.98293,2e-05,1.63833]
[1776674100845,59.55,74912.56,0.0,-0.98293,2e-05,1.63833]
[1776674100936,59.55,74912.56,0.0,-0.98293,2e-05,1.63833]
[1776674101002,59.56,74912.56,0.0,-0.98293,2e-05,1.63897]
[1776674102147,59.56,74897.22,0.0,-0.9832,2e-05,1.61631]
[1776674103153,59.57,74894.83,0.0,-0.98323,2e-05,1.61338]
[1776674105168,59.58,74892.42,0.0,-0.98326,2e-05,1.61111]
[1776674106174,59.59,74889.39,0.0,-0.98331,2e-05,1.60723]
[1776674107182,59.59,74883.97,0.0,-0.9834,2e-05,1.59979]
[1776674109040,59.65,74882.36,0.0,-0.98334,2e-05,1.6043]
[1776674109188,59.65,74882.36,0.0,-0.98334,2e-05,1.6043]
[1776674110203,59.71,74884.96,0.0,-0.9832,2e-05,1.61575]
[1776674111210,59.71,74888.33,0.0,-0.98313,2e-05,1.6215]
[1776674112217,59.72,74904.03,0.0,-0.98284,2e-05,1.64602]
[1776674114231,59.72,74904.92,0.0,-0.98282,2e-05,1.64731]
[1776674116245,59.72,74899.56,0.0,-0.98292,2e-05,1.63901]
[1776674118967,59.72,74899.08,0.0,-0.98293,2e-05,1.63817]
[1776674119196,59.72,74899.08,0.0,-0.98293,2e-05,1.63817]
[1776674119266,59.72,74899.12,0.0,-0.98293,2e-05,1.63819]
[1776674120936,59.72,74898.81,0.0,-0.98294,2e-05,1.63767]
[1776674126315,59.71,74894.24,0.0,-0.98302,2e-05,1.63048]
[1776674129873,59.71,74893.46,0.0,-0.98304,2e-05,1.62923]
[1776674129935,59.71,74893.46,0.0,-0.98304,2e-05,1.62923]
[1776674130036,59.71,74892.79,0.0,-0.98305,2e-05,1.62815]
[1776674133688,59.71,74890.83,0.0,-0.98312,2e-05,1.62191]
[1776674133937,59.71,74890.83,0.0,-0.98312,2e-05,1.62191]
[1776674136385,59.71,74886.45,0.0,-0.9832,2e-05,1.61523]
[1776674138323,59.71,74886.45,0.0,-0.9832,2e-05,1.61523]
[1776674138435,59.71,74886.35,0.0,-0.9832,2e-05,1.61506]
[1776674138536,59.71,74886.27,0.0,-0.9832,2e-05,1.61493]
[1776674142427,59.71,74883.85,0.0,-0.98325,2e-05,1.61127]
[1776674143434,59.71,74880.84,0.0,-0.9833,2e-05,1.60674]
[1776674144441,59.71,74882.97,0.0,-0.98326,2e-05,1.60994]
[1776674145448,59.71,74885.96,0.0,-0.98321,2e-05,1.61444]
[1776674150485,59.71,74906.19,0.0,-0.98285,2e-05,1.64487]
[1776674151492,59.71,74910.32,0.0,-0.98277,2e-05,1.65113]
[1776674153010,59.71,74910.32,0.0,-0.98277,2e-05,1.65113]
[1776674153083,59.71,74917.78,0.0,-0.98263,2e-05,1.66251]
[1776674153506,59.71,74927.37,0.0,-0.98246,2e-05,1.67725]
[1776674154513,59.71,74927.01,0.0,-0.98246,2e-05,1.67657]
[1776674156940,59.71,74925.55,0.0,-0.98249,2e-05,1.67419]
[1776674161654,59.69,74923.24,0.0,-0.98256,2e-05,1.66821]
[1776674164942,59.67,74921.2,0.0,-0.98263,2e-05,1.66304]
[1776674171020,59.66,74920.09,0.0,-0.98266,2e-05,1.66001]
[1776674171129,59.66,74920.09,0.0,-0.98266,2e-05,1.66001]
[1776674171193,59.66,74920.09,0.0,-0.98266,2e-05,1.66001]
[1776674171230,59.66,74919.73,0.0,-0.98267,2e-05,1.65937]
[1776674176670,59.66,74920.07,0.0,-0.98267,2e-05,1.65941]
[1776674181705,59.65,74920.18,0.0,-0.98267,2e-05,1.65918]
[1776674183719,59.65,74917.52,0.0,-0.98273,2e-05,1.65493]
[1776674186534,59.65,74917.37,0.0,-0.98273,2e-05,1.65463]
[1776674186636,59.65,74917.37,0.0,-0.98273,2e-05,1.65463]
[1776674186691,59.65,74917.37,0.0,-0.98273,2e-05,1.65463]
[1776674186740,59.65,74917.47,0.0,-0.98273,2e-05,1.65464]
[1776674192782,59.62,74917.77,0.0,-0.9828,2e-05,1.64787]
[1776674194796,59.61,74921.6,0.0,-0.98274,2e-05,1.65308]
[1776674196049,59.61,74921.6,0.0,-0.98274,2e-05,1.65308]
[1776674196188,59.61,74921.6,0.0,-0.98274,2e-05,1.65308]
[1776674196532,59.61,74921.85,0.0,-0.98274,2e-05,1.6534]
[1776674196692,59.61,74921.85,0.0,-0.98274,2e-05,1.6534]
[1776674196810,59.61,74922.5,0.0,-0.98273,2e-05,1.65433]
[1776674198824,59.61,74919.42,0.0,-0.98279,2e-05,1.64947]
[1776674199831,59.61,74917.14,0.0,-0.98283,2e-05,1.64592]
[1776674200841,59.61,74917.14,0.0,-0.98283,2e-05,1.64592]
[1776674200940,59.61,74917.14,0.0,-0.98283,2e-05,1.64592]
[1776674207887,59.61,74920.61,0.0,-0.98277,2e-05,1.65085]
[1776674209765,59.61,74921.01,0.0,-0.98276,2e-05,1.65141]
[1776674209939,59.61,74921.01,0.0,-0.98276,2e-05,1.65141]
[1776674210908,59.61,74906.37,0.0,-0.98303,2e-05,1.62893]
[1776674211915,59.61,74898.03,0.0,-0.98318,2e-05,1.61628]
[1776674212922,59.61,74898.18,0.0,-0.98318,2e-05,1.61651]
[1776674215012,59.61,74897.85,0.0,-0.98319,2e-05,1.61601]
[1776674215161,59.61,74897.85,0.0,-0.98319,2e-05,1.61601]
[1776674215199,59.61,74897.85,0.0,-0.98319,2e-05,1.61601]
[1776674215262,59.61,74897.39,0.0,-0.9832,2e-05,1.61532]
[1776674217957,59.61,74905.17,0.0,-0.98305,2e-05,1.62711]
[1776674218964,59.61,74907.87,0.0,-0.98301,2e-05,1.63119]
[1776674221230,59.61,74908.26,0.0,-0.983,2e-05,1.63176]
[1776674221258,59.61,74910.65,0.0,-0.98296,2e-05,1.63537]
[1776674221441,59.61,74910.65,0.0,-0.98296,2e-05,1.63537]
[1776674221870,59.61,74910.65,0.0,-0.98296,2e-05,1.63537]
[1776674221935,59.61,74910.65,0.0,-0.98296,2e-05,1.63537]
[1776674221984,59.61,74909.71,0.0,-0.98297,2e-05,1.63391]
[1776674222992,59.61,74907.63,0.0,-0.98301,2e-05,1.63071]
[1776674228027,59.6,74908.71,0.0,-0.98299,2e-05,1.63222]
[1776674231047,59.6,74906.64,0.0,-0.98303,2e-05,1.62899]
[1776674233331,59.6,74905.44,0.0,-0.98305,2e-05,1.62714]
[1776674233443,59.6,74905.44,0.0,-0.98305,2e-05,1.62714]
[1776674236083,59.6,74901.71,0.0,-0.98313,2e-05,1.62108]
[1776674240419,59.6,74900.63,0.0,-0.98315,2e-05,1.61941]
[1776674240442,59.6,74900.63,0.0,-0.98315,2e-05,1.61941]
[1776674240724,59.6,74901.07,0.0,-0.98314,2e-05,1.62007]
[1776674240937,59.6,74901.07,0.0,-0.98314,2e-05,1.62007]
[1776674241118,59.6,74901.03,0.0,-0.98314,2e-05,1.62]
[1776674243132,59.6,74897.41,0.0,-0.98321,2e-05,1.61451]
[1776674245227,59.6,74891.7,0.0,-0.98331,2e-05,1.60592]
[1776674246163,59.6,74887.49,0.0,-0.98338,2e-05,1.59975]
[1776674246615,59.6,74887.49,0.0,-0.98338,2e-05,1.59975]
[1776674246695,59.6,74887.49,0.0,-0.98338,2e-05,1.59975]
[1776674252205,59.61,74885.69,0.0,-0.98343,2e-05,1.59498]
[1776674255872,59.61,74885.78,0.0,-0.98343,2e-05,1.59547]
[1776674255942,59.61,74885.78,0.0,-0.98343,2e-05,1.59547]
[1776674256104,59.61,74885.78,0.0,-0.98343,2e-05,1.59547]
[1776674256191,59.61,74885.78,0.0,-0.98343,2e-05,1.59547]
[1776674256290,59.61,74885.78,0.0,-0.98343,2e-05,1.5955]
[1776674262277,59.62,74885.34,0.0,-0.98343,2e-05,1.59548]
[1776674266876,59.62,74885.24,0.0,-0.98343,2e-05,1.59543]
[1776674266936,59.62,74885.24,0.0,-0.98343,2e-05,1.59543]
[1776674268318,59.62,74882.57,0.0,-0.98347,2e-05,1.59149]
[1776674269326,59.62,74875.86,0.0,-0.98359,2e-05,1.58153]
[1776674270333,59.62,74872.12,0.0,-0.98366,2e-05,1.57603]
[1776674270892,59.62,74872.12,0.0,-0.98366,2e-05,1.57603]
[1776674270938,59.62,74872.12,0.0,-0.98366,2e-05,1.57603]
[1776674271363,59.62,74872.12,0.0,-0.98366,2e-05,1.57603]
[1776674271444,59.62,74872.12,0.0,-0.98366,2e-05,1.57603]
[1776674271447,59.62,74872.2,0.0,-0.98366,2e-05,1.5762]
[1776674275368,59.62,74876.61,0.0,-0.98358,2e-05,1.58296]
[1776674278534,59.62,74876.57,0.0,-0.98358,2e-05,1.58294]
[1776674278698,59.62,74876.57,0.0,-0.98358,2e-05,1.58294]
[1776674281410,59.62,74872.85,0.0,-0.98364,2e-05,1.57762]
[1776674284022,59.62,74871.99,0.0,-0.98365,2e-05,1.57643]
[1776674284197,59.62,74871.99,0.0,-0.98365,2e-05,1.57643]
[1776674284548,59.63,74871.88,0.0,-0.98366,2e-05,1.57631]
[1776674284698,59.63,74871.88,0.0,-0.98366,2e-05,1.57631]
[1776674285438,59.63,74867.23,0.0,-0.98374,2e-05,1.56948]
[1776674288458,59.63,74871.01,0.0,-0.98367,2e-05,1.57523]
[1776674289255,59.63,74871.01,0.0,-0.98367,2e-05,1.57523]
[1776674289443,59.63,74871.01,0.0,-0.98367,2e-05,1.57523]
[1776674296150,59.63,74872.74,0.0,-0.98364,2e-05,1.57804]
[1776674296192,59.63,74872.74,0.0,-0.98364,2e-05,1.57804]
[1776674296609,59.63,74872.77,0.0,-0.98363,2e-05,1.57822]
[1776674296696,59.63,74872.77,0.0,-0.98363,2e-05,1.57822]
[1776674296788,59.63,74872.77,0.0,-0.98363,2e-05,1.57826]
[1776674300791,59.63,74873.78,0.0,-0.98361,2e-05,1.57985]
[1776674300938,59.63,74873.78,0.0,-0.98361,2e-05,1.57985]
[1776674306585,59.63,74873.9,0.0,-0.98361,2e-05,1.58036]
[1776674311620,59.64,74873.84,0.0,-0.98364,2e-05,1.57731]
[1776674312626,59.64,74870.37,0.0,-0.9837,2e-05,1.57222]
[1776674313634,59.64,74865.25,0.0,-0.98379,2e-05,1.56472]
[1776674314577,59.64,74865.25,0.0,-0.98379,2e-05,1.56472]
[1776674314690,59.64,74865.25,0.0,-0.98379,2e-05,1.56472]
[1776674315076,59.64,74865.25,0.0,-0.98379,2e-05,1.56472]
[1776674315193,59.64,74865.25,0.0,-0.98379,2e-05,1.56472]
[1776674315295,59.64,74864.08,0.0,-0.98381,2e-05,1.56307]
[1776674319696,59.64,74863.63,0.0,-0.98381,2e-05,1.56269]
[1776674319941,59.64,74863.63,0.0,-0.98381,2e-05,1.56269]
[1776674325718,59.65,74856.12,0.0,-0.98392,2e-05,1.55341]
[1776674326725,59.66,74846.0,0.0,-0.98409,2e-05,1.53946]
[1776674327731,59.67,74843.37,0.0,-0.98412,2e-05,1.53669]
[1776674331516,59.69,74841.66,0.0,-0.98412,2e-05,1.5364]
[1776674331703,59.69,74840.17,0.0,-0.98415,2e-05,1.53435]
[1776674331968,59.69,74840.17,0.0,-0.98415,2e-05,1.53435]
[1776674332192,59.69,74840.17,0.0,-0.98415,2e-05,1.53435]
[1776674332251,59.69,74840.13,0.0,-0.98415,2e-05,1.5344]
[1776674337815,59.74,74839.44,0.0,-0.98408,2e-05,1.5399]
[1776674341843,59.78,74833.2,0.0,-0.98414,2e-05,1.5349]
[1776674344009,59.79,74833.29,0.0,-0.98412,2e-05,1.53615]
[1776674344194,59.79,74833.29,0.0,-0.98412,2e-05,1.53615]
[1776674349187,59.83,74836.33,0.0,-0.98401,2e-05,1.54574]
[1776674349439,59.83,74836.33,0.0,-0.98401,2e-05,1.54574]
[1776674349538,59.84,74832.62,0.0,-0.98406,2e-05,1.54126]
[1776674349898,59.84,74820.89,0.0,-0.98425,2e-05,1.52529]
[1776674350906,59.85,74817.19,0.0,-0.98431,2e-05,1.52009]
[1776674352930,59.85,74813.68,0.0,-0.98437,2e-05,1.51533]
[1776674353891,59.85,74813.68,0.0,-0.98437,2e-05,1.51533]
[1776674353937,59.85,74813.68,0.0,-0.98437,2e-05,1.51533]
[1776674354944,59.86,74803.22,0.0,-0.98453,2e-05,1.50198]
[1776674355951,59.86,74793.96,0.0,-0.98468,2e-05,1.48902]
[1776674356958,59.86,74795.73,0.0,-0.98465,2e-05,1.49171]
[1776674358972,59.87,74791.26,0.0,-0.98472,2e-05,1.48576]
[1776674360986,59.87,74788.05,0.0,-0.98477,2e-05,1.48163]
[1776674362444,59.87,74788.05,0.0,-0.98477,2e-05,1.48163]
[1776674362692,59.87,74787.91,0.0,-0.98477,2e-05,1.48163]
[1776674362796,59.87,74787.91,0.0,-0.98477,2e-05,1.48163]
[1776674362937,59.87,74787.91,0.0,-0.98477,2e-05,1.48163]
[1776674363019,59.87,74787.91,0.0,-0.98477,2e-05,1.48183]
[1776674368034,59.88,74794.38,0.0,-0.98465,2e-05,1.49195]
[1776674369042,59.88,74797.21,0.0,-0.9846,2e-05,1.49613]
[1776674371425,59.89,74798.12,0.0,-0.98458,2e-05,1.4976]
[1776674371437,59.89,74798.12,0.0,-0.98458,2e-05,1.4976]
[1776674371526,59.89,74798.01,0.0,-0.98461,2e-05,1.49456]
[1776674377100,59.89,74798.14,0.0,-0.9846,2e-05,1.49535]
[1776674379115,59.89,74794.0,0.0,-0.98468,2e-05,1.48894]
[1776674379774,59.89,74794.0,0.0,-0.98468,2e-05,1.48894]
[1776674379938,59.89,74794.0,0.0,-0.98468,2e-05,1.48894]
[1776674380430,59.89,74794.0,0.0,-0.98468,2e-05,1.48894]
[1776674380436,59.89,74794.0,0.0,-0.98468,2e-05,1.48894]
[1776674380524,59.89,74793.73,0.0,-0.98468,2e-05,1.4883]
[1776674382136,59.88,74797.01,0.0,-0.98464,2e-05,1.4924]
[1776674385157,59.87,74805.31,0.0,-0.98451,2e-05,1.50336]
[1776674386187,59.87,74805.31,0.0,-0.98451,2e-05,1.50336]
[1776674386439,59.87,74805.31,0.0,-0.98451,2e-05,1.50336]
[1776674386517,59.85,74806.3,0.0,-0.98452,2e-05,1.50188]
[1776674392206,59.81,74806.74,0.0,-0.98457,2e-05,1.49826]
[1776674396105,59.81,74805.89,0.0,-0.98459,2e-05,1.49623]
[1776674396193,59.81,74805.89,0.0,-0.98459,2e-05,1.49623]
[1776674396549,59.81,74805.89,0.0,-0.98459,2e-05,1.49623]
[1776674396699,59.8,74805.93,0.0,-0.98459,2e-05,1.49601]
[1776674397242,59.8,74805.68,0.0,-0.9846,2e-05,1.49539]
[1776674398248,59.8,74812.05,0.0,-0.9845,2e-05,1.50418]
[1776674401030,59.79,74812.75,0.0,-0.98449,2e-05,1.50461]
[1776674401195,59.79,74812.75,0.0,-0.98449,2e-05,1.50461]
[1776674406304,59.78,74808.33,0.0,-0.98459,2e-05,1.49663]
[1776674407336,59.78,74808.33,0.0,-0.98459,2e-05,1.49663]
[1776674407439,59.78,74808.33,0.0,-0.98459,2e-05,1.49663]
[1776674408318,59.78,74797.38,0.0,-0.98478,2e-05,1.48062]
[1776674408739,59.78,74797.38,0.0,-0.98478,2e-05,1.48062]
[1776674408939,59.78,74797.38,0.0,-0.98478,2e-05,1.48062]
[1776674409325,59.77,74796.13,0.0,-0.9848,2e-05,1.47862]
[1776674409912,59.77,74796.13,0.0,-0.9848,2e-05,1.47862]
[1776674409942,59.77,74796.13,0.0,-0.9848,2e-05,1.47862]
[1776674415367,59.76,74793.05,0.0,-0.98487,2e-05,1.47289]
[1776674416375,59.76,74790.58,0.0,-0.98491,2e-05,1.4692]
[1776674417082,59.76,74790.58,0.0,-0.98491,2e-05,1.4692]
[1776674417193,59.76,74790.58,0.0,-0.98491,2e-05,1.4692]
[1776674417381,59.76,74794.32,0.0,-0.98485,2e-05,1.47422]
[1776674417747,59.76,74794.32,0.0,-0.98485,2e-05,1.47422]
[1776674417938,59.76,74794.32,0.0,-0.98485,2e-05,1.47422]
[1776674418389,59.76,74794.35,0.0,-0.98485,2e-05,1.47403]
[1776674424431,59.74,74794.18,0.0,-0.98487,2e-05,1.47243]
[1776674426642,59.74,74794.1,0.0,-0.98488,2e-05,1.47209]
[1776674426691,59.74,74793.93,0.0,-0.98488,2e-05,1.47162]
[1776674432487,59.73,74791.08,0.0,-0.98498,2e-05,1.46326]
[1776674432953,59.73,74791.08,0.0,-0.98498,2e-05,1.46326]
[1776674433193,59.73,74791.08,0.0,-0.98498,2e-05,1.46326]
[1776674433582,59.73,74791.08,0.0,-0.98498,2e-05,1.46326]
[1776674433689,59.73,74791.08,0.0,-0.98498,2e-05,1.46326]
[1776674433684,59.73,74789.4,0.0,-0.98501,2e-05,1.4607]
[1776674440554,59.72,74787.9,0.0,-0.98505,2e-05,1.45717]
[1776674441555,59.71,74779.6,0.0,-0.98519,2e-05,1.44544]
[1776674442562,59.71,74790.66,0.0,-0.98501,2e-05,1.46063]
[1776674443662,59.71,74790.66,0.0,-0.98501,2e-05,1.46063]
[1776674443690,59.71,74790.66,0.0,-0.98501,2e-05,1.46063]
[1776674443672,59.71,74793.0,0.0,-0.98497,2e-05,1.46369]
[1776674448234,59.64,74792.56,0.0,-0.98508,2e-05,1.45494]
[1776674448441,59.64,74792.56,0.0,-0.98508,2e-05,1.45494]
[1776674448604,59.62,74790.04,0.0,-0.98514,2e-05,1.44949]
[1776674449039,59.62,74790.04,0.0,-0.98514,2e-05,1.44949]
[1776674449193,59.62,74790.04,0.0,-0.98514,2e-05,1.44949]
[1776674453639,59.56,74792.03,0.0,-0.9852,2e-05,1.44493]
[1776674458674,59.55,74793.53,0.0,-0.98518,2e-05,1.44615]
[1776674459940,59.55,74793.29,0.0,-0.98519,2e-05,1.44564]
[1776674460196,59.55,74793.29,0.0,-0.98519,2e-05,1.44564]
[1776674460309,59.55,74793.29,0.0,-0.98519,2e-05,1.44564]
[1776674460436,59.55,74793.29,0.0,-0.98519,2e-05,1.44564]
[1776674460688,59.55,74793.76,0.0,-0.98518,2e-05,1.44611]
[1776674464716,59.54,74797.33,0.0,-0.98513,2e-05,1.45037]
[1776674465723,59.54,74803.17,0.0,-0.98504,2e-05,1.45833]
[1776674466202,59.54,74803.17,0.0,-0.98504,2e-05,1.45833]
[1776674466443,59.54,74803.17,0.0,-0.98504,2e-05,1.45833]
[1776674466730,59.54,74800.22,0.0,-0.98509,2e-05,1.45403]
[1776674468475,59.54,74800.77,0.0,-0.98508,2e-05,1.4546]
[1776674468690,59.54,74800.77,0.0,-0.98508,2e-05,1.4546]
[1776674468743,59.54,74800.07,0.0,-0.9851,2e-05,1.45324]
[1776674471659,59.53,74800.37,0.0,-0.9851,2e-05,1.45347]
[1776674471689,59.53,74800.37,0.0,-0.9851,2e-05,1.45347]
[1776674471765,59.53,74804.06,0.0,-0.98504,2e-05,1.45824]
[1776674475042,59.53,74804.38,0.0,-0.98504,2e-05,1.45829]
[1776674475200,59.53,74804.38,0.0,-0.98504,2e-05,1.45829]
[1776674475222,59.53,74804.38,0.0,-0.98504,2e-05,1.45829]
[1776674475469,59.53,74804.38,0.0,-0.98504,2e-05,1.45829]
[1776674475506,59.53,74798.04,0.0,-0.98515,2e-05,1.44925]
[1776674476801,59.52,74794.01,0.0,-0.98522,2e-05,1.44329]
[1776674482886,59.52,74793.76,0.0,-0.98523,2e-05,1.44226]
[1776674482937,59.52,74793.76,0.0,-0.98523,2e-05,1.44226]
[1776674483850,59.51,74797.82,0.0,-0.98517,2e-05,1.44738]
[1776674488322,59.51,74798.98,0.0,-0.98515,2e-05,1.44844]
[1776674488443,59.51,74798.98,0.0,-0.98515,2e-05,1.44844]
[1776674488530,59.51,74799.02,0.0,-0.98516,2e-05,1.44832]
[1776674494221,59.51,74798.98,0.0,-0.98516,2e-05,1.44808]
[1776674494444,59.51,74798.98,0.0,-0.98516,2e-05,1.44808]
[1776674494449,59.5,74804.88,0.0,-0.9851,2e-05,1.45239]
[1776674494927,59.5,74809.17,0.0,-0.98503,2e-05,1.45819]
[1776674499934,59.49,74809.13,0.0,-0.98504,2e-05,1.45733]
[1776674500150,59.49,74809.13,0.0,-0.98504,2e-05,1.45733]
[1776674500191,59.49,74809.13,0.0,-0.98504,2e-05,1.45733]
[1776674500292,59.49,74809.13,0.0,-0.98505,2e-05,1.45713]
[1776674506004,59.48,74810.03,0.0,-0.98505,2e-05,1.45719]
[1776674509026,59.47,74812.67,0.0,-0.98501,2e-05,1.46027]
[1776674509944,59.47,74812.67,0.0,-0.98501,2e-05,1.46027]
[1776674510191,59.47,74812.67,0.0,-0.98501,2e-05,1.46027]
[1776674510610,59.47,74812.67,0.0,-0.98501,2e-05,1.46027]
[1776674510693,59.47,74812.67,0.0,-0.98501,2e-05,1.46027]
[1776674510790,59.47,74815.99,0.0,-0.98496,2e-05,1.46472]
[1776674516075,59.46,74817.69,0.0,-0.98495,2e-05,1.46579]
[1776674518670,59.46,74817.43,0.0,-0.98495,2e-05,1.4652]
[1776674518688,59.46,74817.43,0.0,-0.98495,2e-05,1.4652]
[1776674518781,59.46,74811.16,0.0,-0.98506,2e-05,1.4562]
[1776674521403,59.45,74811.31,0.0,-0.98506,2e-05,1.456]
[1776674521436,59.45,74811.31,0.0,-0.98506,2e-05,1.456]
[1776674521536,59.45,74813.89,0.0,-0.98502,2e-05,1.45941]
[1776674522616,59.45,74813.89,0.0,-0.98502,2e-05,1.45941]
[1776674522688,59.45,74813.89,0.0,-0.98502,2e-05,1.45941]
[1776674522718,59.45,74817.81,0.0,-0.98496,2e-05,1.4647]
[1776674524131,59.44,74823.67,0.0,-0.98487,2e-05,1.47251]
[1776674525138,59.44,74835.71,0.0,-0.98467,2e-05,1.48933]
[1776674526145,59.44,74840.97,0.0,-0.98458,2e-05,1.49657]
[1776674527835,59.44,74840.97,0.0,-0.98458,2e-05,1.49657]
[1776674527940,59.44,74840.16,0.0,-0.9846,2e-05,1.49513]
[1776674529400,59.44,74840.38,0.0,-0.9846,2e-05,1.49518]
[1776674529437,59.44,74840.38,0.0,-0.9846,2e-05,1.49518]
[1776674529501,59.43,74842.09,0.0,-0.98457,2e-05,1.49735]
[1776674535208,59.42,74842.57,0.0,-0.98459,2e-05,1.49638]
[1776674536215,59.42,74856.55,0.0,-0.98435,2e-05,1.51619]
[1776674537222,59.39,74858.83,0.0,-0.98435,2e-05,1.51644]
[1776674539240,59.34,74855.47,0.0,-0.98448,2e-05,1.50558]
[1776674550318,59.24,74854.62,0.0,-0.98464,2e-05,1.49181]
[1776674552190,59.23,74854.69,0.0,-0.98468,2e-05,1.4886]
[1776674554198,59.23,74854.62,0.0,-0.98468,2e-05,1.488]
[1776674559382,59.22,74856.39,0.0,-0.98467,2e-05,1.48905]
[1776674564417,59.21,74857.28,0.0,-0.98467,2e-05,1.48908]
[1776674564897,59.21,74857.28,0.0,-0.98467,2e-05,1.48908]
[1776674564944,59.21,74857.28,0.0,-0.98467,2e-05,1.48908]
[1776674565245,59.21,74857.28,0.0,-0.98467,2e-05,1.48908]
[1776674565441,59.21,74857.28,0.0,-0.98467,2e-05,1.48908]
[1776674565448,59.21,74857.28,0.0,-0.98467,2e-05,1.48884]
[1776674570460,59.2,74856.52,0.0,-0.9847,2e-05,1.48651]
[1776674576502,59.18,74856.13,0.0,-0.98472,2e-05,1.48451]
[1776674581537,59.17,74856.5,0.0,-0.98473,2e-05,1.48387]
[1776674586572,59.16,74857.35,0.0,-0.98473,2e-05,1.48393]
[1776674588760,59.16,74858.82,0.0,-0.98471,2e-05,1.4858]
[1776674588763,59.16,74858.64,0.0,-0.98472,2e-05,1.48531]
[1776674588938,59.16,74858.64,0.0,-0.98472,2e-05,1.48531]
[1776674589192,59.16,74858.64,0.0,-0.98472,2e-05,1.48531]
[1776674589435,59.16,74858.64,0.0,-0.98472,2e-05,1.48531]
[1776674594627,59.15,74860.39,0.0,-0.9847,2e-05,1.48644]
[1776674595323,59.15,74860.39,0.0,-0.9847,2e-05,1.48644]
[1776674595441,59.15,74860.39,0.0,-0.9847,2e-05,1.48644]
[1776674595728,59.15,74860.39,0.0,-0.9847,2e-05,1.48644]
[1776674595780,59.15,74860.39,0.0,-0.98471,2e-05,1.48621]
[1776674595938,59.15,74860.39,0.0,-0.98471,2e-05,1.48621]
[1776674601676,59.13,74857.26,0.0,-0.98477,2e-05,1.48036]
[1776674601931,59.13,74857.26,0.0,-0.98477,2e-05,1.48036]
[1776674602192,59.13,74857.26,0.0,-0.98477,2e-05,1.48036]
[1776674602226,59.13,74857.26,0.0,-0.98477,2e-05,1.48036]
[1776674602441,59.13,74857.26,0.0,-0.98477,2e-05,1.48036]
[1776674602684,59.13,74854.44,0.0,-0.98482,2e-05,1.47613]
[1776674605705,59.13,74852.56,0.0,-0.98486,2e-05,1.47282]
[1776674607087,59.13,74850.89,0.0,-0.98489,2e-05,1.47025]
[1776674607192,59.13,74850.89,0.0,-0.98489,2e-05,1.47025]
[1776674607431,59.13,74850.89,0.0,-0.98489,2e-05,1.47025]
[1776674607691,59.13,74850.89,0.0,-0.98489,2e-05,1.47025]
[1776674607719,59.12,74849.01,0.0,-0.98493,2e-05,1.46739]
[1776674609733,59.12,74852.89,0.0,-0.98487,2e-05,1.47249]
[1776674614768,59.11,74852.39,0.0,-0.98492,2e-05,1.46774]
[1776674615237,59.11,74852.39,0.0,-0.98492,2e-05,1.46774]
[1776674615439,59.11,74852.39,0.0,-0.98492,2e-05,1.46774]
[1776674615597,59.11,74852.39,0.0,-0.98492,2e-05,1.46774]
[1776674615697,59.11,74852.39,0.0,-0.98492,2e-05,1.46774]
[1776674615775,59.11,74852.32,0.0,-0.98492,2e-05,1.46744]
[1776674616782,59.11,74849.07,0.0,-0.98498,2e-05,1.46265]
[1776674623832,59.12,74848.72,0.0,-0.98497,2e-05,1.46358]
[1776674624646,59.12,74848.72,0.0,-0.98497,2e-05,1.46358]
[1776674624691,59.12,74848.72,0.0,-0.98497,2e-05,1.46358]
[1776674624937,59.12,74848.72,0.0,-0.98497,2e-05,1.46358]
[1776674624839,59.12,74848.8,0.0,-0.98496,2e-05,1.46396]
[1776674625199,59.12,74848.8,0.0,-0.98496,2e-05,1.46396]
[1776674627830,59.13,74848.8,0.0,-0.98496,2e-05,1.46423]
[1776674627942,59.13,74848.8,0.0,-0.98496,2e-05,1.46423]
[1776674627860,59.13,74854.81,0.0,-0.98485,2e-05,1.47327]
[1776674628092,59.13,74854.81,0.0,-0.98485,2e-05,1.47327]
[1776674628190,59.13,74854.81,0.0,-0.98485,2e-05,1.47327]
[1776674633901,59.14,74852.64,0.0,-0.98487,2e-05,1.47172]
[1776674636923,59.15,74850.26,0.0,-0.9849,2e-05,1.46937]
[1776674638341,59.15,74849.83,0.0,-0.9849,2e-05,1.46902]
[1776674638440,59.15,74849.83,0.0,-0.9849,2e-05,1.46902]
[1776674638656,59.15,74849.83,0.0,-0.9849,2e-05,1.46902]
[1776674638691,59.15,74849.83,0.0,-0.9849,2e-05,1.46902]
[1776674640950,59.16,74849.63,0.0,-0.9849,2e-05,1.46951]
[1776674643840,59.16,74849.59,0.0,-0.98489,2e-05,1.46997]
[1776674643938,59.16,74849.59,0.0,-0.98489,2e-05,1.46997]
[1776674643982,59.17,74849.59,0.0,-0.98489,2e-05,1.47023]
[1776674644113,59.17,74849.59,0.0,-0.98489,2e-05,1.47023]
[1776674644203,59.17,74849.59,0.0,-0.98489,2e-05,1.47023]
[1776674650014,59.18,74849.13,0.0,-0.98488,2e-05,1.47112]
[1776674654042,59.19,74843.46,0.0,-0.98496,2e-05,1.46412]
[1776674655215,59.19,74843.46,0.0,-0.98496,2e-05,1.46412]
[1776674655440,59.19,74843.46,0.0,-0.98496,2e-05,1.46412]
[1776674655500,59.19,74843.46,0.0,-0.98496,2e-05,1.46412]
[1776674655696,59.19,74843.46,0.0,-0.98496,2e-05,1.46412]
[1776674655794,59.19,74841.29,0.0,-0.98499,2e-05,1.46133]
[1776674658069,59.2,74844.41,0.0,-0.98493,2e-05,1.46654]
[1776674660629,59.2,74844.26,0.0,-0.98493,2e-05,1.46659]
[1776674660693,59.2,74844.26,0.0,-0.98493,2e-05,1.46659]
[1776674661539,59.2,74844.7,0.0,-0.98492,2e-05,1.46747]
[1776674661688,59.2,74844.7,0.0,-0.98492,2e-05,1.46747]
[1776674661759,59.2,74844.95,0.0,-0.98491,2e-05,1.46809]
[1776674666917,59.21,74845.07,0.0,-0.9849,2e-05,1.46904]
[1776674666941,59.21,74845.07,0.0,-0.9849,2e-05,1.46904]
[1776674669992,59.22,74845.11,0.0,-0.98489,2e-05,1.46988]
[1776674669148,59.22,74847.22,0.0,-0.98485,2e-05,1.47338]
[1776674670192,59.22,74847.22,0.0,-0.98485,2e-05,1.47338]
[1776674670445,59.22,74847.22,0.0,-0.98485,2e-05,1.47338]
[1776674670678,59.22,74847.22,0.0,-0.98485,2e-05,1.47338]
[1776674670750,59.22,74852.67,0.0,-0.98476,2e-05,1.48138]
[1776674671162,59.23,74854.65,0.0,-0.98475,2e-05,1.48138]
[1776674673176,59.23,74856.52,0.0,-0.98471,2e-05,1.48452]
[1776674674530,59.23,74856.52,0.0,-0.98471,2e-05,1.48452]
[1776674674696,59.23,74856.52,0.0,-0.98471,2e-05,1.48452]
[1776674675190,59.23,74862.47,0.0,-0.98461,2e-05,1.49349]
[1776674676196,59.24,74865.32,0.0,-0.98455,2e-05,1.4978]
[1776674677204,59.24,74868.47,0.0,-0.9845,2e-05,1.50254]
[1776674678355,59.24,74868.47,0.0,-0.9845,2e-05,1.50254]
[1776674678440,59.24,74868.47,0.0,-0.9845,2e-05,1.50254]
[1776674684793,59.25,74868.71,0.0,-0.98448,2e-05,1.50412]
[1776674684942,59.25,74868.71,0.0,-0.98448,2e-05,1.50412]
[1776674685042,59.25,74868.71,0.0,-0.98447,2e-05,1.50452]
[1776674690295,59.26,74868.6,0.0,-0.98446,2e-05,1.50538]
[1776674694322,59.27,74862.83,0.0,-0.98455,2e-05,1.49787]
[1776674695944,59.27,74862.83,0.0,-0.98455,2e-05,1.49787]
[1776674696036,59.27,74858.22,0.0,-0.98463,2e-05,1.4917]
[1776674696191,59.27,74858.22,0.0,-0.98463,2e-05,1.4917]
[1776674696337,59.27,74856.36,0.0,-0.98466,2e-05,1.48904]
[1776674701371,59.28,74858.64,0.0,-0.98461,2e-05,1.49342]
[1776674708421,59.29,74864.42,0.0,-0.98449,2e-05,1.50323]
[1776674709748,59.29,74864.42,0.0,-0.98449,2e-05,1.50323]
[1776674709936,59.29,74864.42,0.0,-0.98449,2e-05,1.50323]
[1776674710037,59.3,74864.68,0.0,-0.98448,2e-05,1.504]
[1776674710244,59.3,74864.68,0.0,-0.98448,2e-05,1.504]
[1776674710438,59.3,74864.68,0.0,-0.98448,2e-05,1.504]
[1776674714463,59.3,74867.17,0.0,-0.98443,2e-05,1.50836]
[1776674717814,59.3,74867.14,0.0,-0.98443,2e-05,1.50851]
[1776674717937,59.3,74867.14,0.0,-0.98443,2e-05,1.50851]
[1776674718038,59.31,74867.1,0.0,-0.98442,2e-05,1.50902]
[1776674718341,59.31,74867.1,0.0,-0.98442,2e-05,1.50902]
[1776674718442,59.31,74867.1,0.0,-0.98442,2e-05,1.50902]
[1776674721217,59.31,74867.49,0.0,-0.98441,2e-05,1.50996]
[1776674721420,59.31,74867.49,0.0,-0.98441,2e-05,1.50996]
[1776674721442,59.31,74867.49,0.0,-0.98441,2e-05,1.50996]
[1776674721512,59.31,74871.77,0.0,-0.98433,2e-05,1.51632]
[1776674722519,59.31,74877.8,0.0,-0.98423,2e-05,1.52524]
[1776674723322,59.31,74877.8,0.0,-0.98423,2e-05,1.52524]
[1776674723440,59.31,74877.8,0.0,-0.98423,2e-05,1.52524]
[1776674725540,59.35,74882.8,0.0,-0.98409,2e-05,1.5371]
[1776674727118,59.36,74883.84,0.0,-0.98405,2e-05,1.53999]
[1776674727187,59.36,74883.84,0.0,-0.98405,2e-05,1.53999]
[1776674727407,59.36,74883.84,0.0,-0.98405,2e-05,1.53999]
[1776674727445,59.36,74883.84,0.0,-0.98405,2e-05,1.53999]
[1776674727554,59.37,74883.8,0.0,-0.98404,2e-05,1.54124]
[1776674732590,59.4,74884.2,0.0,-0.98402,2e-05,1.54164]
[1776674734604,59.4,74880.22,0.0,-0.98409,2e-05,1.53607]
[1776674736089,59.4,74880.22,0.0,-0.98409,2e-05,1.53607]
[1776674735611,59.41,74873.37,0.0,-0.98419,2e-05,1.52746]
[1776674736200,59.41,74873.37,0.0,-0.98419,2e-05,1.52746]
[1776674736533,59.41,74873.37,0.0,-0.98419,2e-05,1.52746]
[1776674736693,59.41,74873.37,0.0,-0.98419,2e-05,1.52746]
[1776674736757,59.41,74871.6,0.0,-0.98422,2e-05,1.52504]
[1776674737625,59.41,74869.57,0.0,-0.98425,2e-05,1.52225]
[1776674738632,59.42,74858.22,0.0,-0.98445,2e-05,1.50602]
[1776674739273,59.42,74858.22,0.0,-0.98445,2e-05,1.50602]
[1776674739444,59.42,74858.22,0.0,-0.98445,2e-05,1.50602]
[1776674739640,59.42,74857.84,0.0,-0.98445,2e-05,1.50567]
[1776674740196,59.42,74857.84,0.0,-0.98445,2e-05,1.50567]
[1776674740441,59.42,74857.84,0.0,-0.98445,2e-05,1.50567]
[1776674740646,59.42,74860.2,0.0,-0.98441,2e-05,1.50925]
[1776674742660,59.42,74861.81,0.0,-0.98438,2e-05,1.51193]
[1776674745959,59.42,74861.93,0.0,-0.98437,2e-05,1.51246]
[1776674746505,59.43,74863.02,0.0,-0.98435,2e-05,1.51439]
[1776674746696,59.43,74863.02,0.0,-0.98435,2e-05,1.51439]
[1776674752730,59.44,74863.55,0.0,-0.98433,2e-05,1.51619]
[1776674757765,59.44,74863.52,0.0,-0.98432,2e-05,1.51702]
[1776674760787,59.45,74859.5,0.0,-0.98438,2e-05,1.51175]
[1776674761913,59.45,74859.5,0.0,-0.98438,2e-05,1.51175]
[1776674761940,59.45,74859.5,0.0,-0.98438,2e-05,1.51175]
[1776674762037,59.45,74857.06,0.0,-0.98442,2e-05,1.50842]
[1776674768843,59.46,74851.62,0.0,-0.9845,2e-05,1.50193]
[1776674769485,59.46,74851.62,0.0,-0.9845,2e-05,1.50193]
[1776674769692,59.46,74851.62,0.0,-0.9845,2e-05,1.50193]
[1776674773878,59.47,74847.89,0.0,-0.98455,2e-05,1.4976]
[1776674774885,59.47,74839.06,0.0,-0.98469,2e-05,1.48522]
[1776674775892,59.47,74835.94,0.0,-0.98474,2e-05,1.48102]
[1776674776899,59.47,74832.24,0.0,-0.9848,2e-05,1.47601]
[1776674778935,59.48,74831.32,0.0,-0.98481,2e-05,1.47495]
[1776674779199,59.48,74831.28,0.0,-0.98481,2e-05,1.47514]
[1776674782940,59.49,74828.5,0.0,-0.98485,2e-05,1.47219]
[1776674783946,59.49,74828.5,0.0,-0.98485,2e-05,1.47219]
[1776674783948,59.49,74826.36,0.0,-0.98488,2e-05,1.46941]
[1776674784206,59.49,74826.36,0.0,-0.98488,2e-05,1.46941]
[1776674784954,59.49,74825.78,0.0,-0.98489,2e-05,1.46884]
[1776674785207,59.49,74825.78,0.0,-0.98489,2e-05,1.46884]
[1776674785435,59.49,74825.78,0.0,-0.98489,2e-05,1.46884]
[1776674788205,59.52,74825.18,0.0,-0.98486,2e-05,1.47097]
[1776674788983,59.52,74825.03,0.0,-0.98486,2e-05,1.47101]
[1776674790997,59.52,74820.93,0.0,-0.98492,2e-05,1.46573]
[1776674793011,59.55,74817.78,0.0,-0.98497,2e-05,1.46103]
[1776674794406,59.57,74817.13,0.0,-0.98495,2e-05,1.46268]
[1776674794442,59.57,74817.13,0.0,-0.98495,2e-05,1.46268]
[1776674800060,59.62,74815.19,0.0,-0.98491,2e-05,1.46599]
[1776674801067,59.62,74807.89,0.0,-0.98503,2e-05,1.45602]
[1776674802074,59.64,74805.72,0.0,-0.98504,2e-05,1.45547]
[1776674802336,59.64,74805.72,0.0,-0.98504,2e-05,1.45547]
[1776674803082,59.65,74805.14,0.0,-0.98504,2e-05,1.45492]
[1776674804655,59.67,74804.97,0.0,-0.98501,2e-05,1.45733]
[1776674804692,59.67,74804.97,0.0,-0.98501,2e-05,1.45733]
[1776674809123,59.79,74803.06,0.0,-0.98487,2e-05,1.46951]
[1776674809205,59.79,74803.06,0.0,-0.98487,2e-05,1.46951]
[1776674809447,59.79,74803.06,0.0,-0.98487,2e-05,1.46951]
[1776674811137,59.81,74799.29,0.0,-0.9849,2e-05,1.46655]
[1776674812144,59.78,74792.1,0.0,-0.98507,2e-05,1.45217]
[1776674813151,59.76,74791.74,0.0,-0.9851,2e-05,1.44976]
[1776674813984,59.76,74791.74,0.0,-0.9851,2e-05,1.44976]
[1776674814158,59.74,74790.15,0.0,-0.98515,2e-05,1.4457]
[1776674814195,59.74,74790.15,0.0,-0.98515,2e-05,1.4457]
[1776674821331,59.71,74791.35,0.0,-0.98518,2e-05,1.44318]
[1776674821440,59.71,74791.35,0.0,-0.98518,2e-05,1.44318]
[1776674821830,59.71,74791.35,0.0,-0.98518,2e-05,1.44318]
[1776674822216,59.71,74800.96,0.0,-0.98503,2e-05,1.45618]
[1776674823223,59.69,74797.42,0.0,-0.98511,2e-05,1.44933]
[1776674824230,59.69,74789.25,0.0,-0.98524,2e-05,1.43783]
[1776674825498,59.69,74789.25,0.0,-0.98524,2e-05,1.43783]
[1776674825582,59.69,74788.5,0.0,-0.98526,2e-05,1.43664]
[1776674832045,59.68,74787.68,0.0,-0.98528,2e-05,1.43472]
[1776674832085,59.68,74787.68,0.0,-0.98528,2e-05,1.43457]
[1776674832261,59.68,74787.68,0.0,-0.98528,2e-05,1.43457]
[1776674832728,59.68,74787.68,0.0,-0.98528,2e-05,1.43457]
[1776674832829,59.68,74787.68,0.0,-0.98528,2e-05,1.43457]
[1776674832894,59.68,74787.68,0.0,-0.98528,2e-05,1.43457]
[1776674832930,59.68,74796.88,0.0,-0.98513,2e-05,1.44714]
[1776674833292,59.68,74796.81,0.0,-0.98514,2e-05,1.44687]
[1776674834300,59.66,74804.18,0.0,-0.98504,2e-05,1.45538]
[1776674835561,59.66,74804.18,0.0,-0.98504,2e-05,1.45538]
[1776674835632,59.66,74808.26,0.0,-0.98497,2e-05,1.46088]
[1776674839336,59.64,74810.86,0.0,-0.98496,2e-05,1.46192]
[1776674840480,59.64,74810.86,0.0,-0.98496,2e-05,1.46192]
[1776674840693,59.64,74810.86,0.0,-0.98496,2e-05,1.46192]
[1776674840794,59.62,74811.02,0.0,-0.98498,2e-05,1.46014]
[1776674842357,59.6,74808.01,0.0,-0.98506,2e-05,1.45381]
[1776674844920,59.59,74807.82,0.0,-0.98508,2e-05,1.45169]
[1776674844939,59.59,74807.82,0.0,-0.98508,2e-05,1.45169]
[1776674844966,59.58,74805.67,0.0,-0.98512,2e-05,1.44851]
[1776674847392,59.58,74803.03,0.0,-0.98517,2e-05,1.44432]
[1776674848509,59.58,74803.03,0.0,-0.98517,2e-05,1.44432]
[1776674848694,59.58,74803.03,0.0,-0.98517,2e-05,1.44432]
[1776674849231,59.58,74803.8,0.0,-0.98516,2e-05,1.44522]
[1776674849435,59.58,74803.8,0.0,-0.98516,2e-05,1.44522]
[1776674849536,59.58,74802.41,0.0,-0.98518,2e-05,1.44312]
[1776674851419,59.57,74802.15,0.0,-0.98522,2e-05,1.43942]
[1776674852748,59.57,74802.15,0.0,-0.98522,2e-05,1.43942]
[1776674852942,59.57,74802.15,0.0,-0.98522,2e-05,1.43942]
[1776674856718,59.57,74802.13,0.0,-0.98523,2e-05,1.43873]
[1776674856938,59.57,74802.13,0.0,-0.98523,2e-05,1.43873]
[1776674858302,59.56,74804.21,0.0,-0.9852,2e-05,1.44129]
[1776674858437,59.56,74804.21,0.0,-0.9852,2e-05,1.44129]
[1776674858469,59.56,74803.8,0.0,-0.98521,2e-05,1.44055]
[1776674863504,59.56,74803.76,0.0,-0.98522,2e-05,1.43965]
[1776674868995,59.55,74804.0,0.0,-0.98522,2e-05,1.43965]
[1776674869206,59.55,74804.0,0.0,-0.98522,2e-05,1.43965]
[1776674869096,59.55,74801.44,0.0,-0.98527,2e-05,1.4356]
[1776674870553,59.55,74803.76,0.0,-0.98523,2e-05,1.43849]
[1776674878679,59.54,74803.74,0.0,-0.98524,2e-05,1.43779]
[1776674878699,59.54,74803.74,0.0,-0.98524,2e-05,1.43779]
[1776674880464,59.53,74805.15,0.0,-0.98522,2e-05,1.43908]
[1776674880691,59.53,74805.15,0.0,-0.98522,2e-05,1.43908]
[1776674880792,59.53,74805.15,0.0,-0.98523,2e-05,1.43875]
[1776674886004,59.53,74805.15,0.0,-0.98523,2e-05,1.43875]
[1776674886191,59.53,74805.15,0.0,-0.98523,2e-05,1.43875]
[1776674888678,59.52,74802.58,0.0,-0.98529,2e-05,1.43387]
[1776674891236,59.52,74802.58,0.0,-0.98529,2e-05,1.43387]
[1776674891435,59.52,74803.06,0.0,-0.98528,2e-05,1.43422]
[1776674891700,59.52,74810.83,0.0,-0.98516,2e-05,1.44483]
[1776674892440,59.52,74810.83,0.0,-0.98516,2e-05,1.44483]
[1776674892694,59.52,74810.83,0.0,-0.98516,2e-05,1.44483]
[1776674892707,59.5,74816.37,0.0,-0.98509,2e-05,1.45079]
[1776674893668,59.5,74816.37,0.0,-0.98509,2e-05,1.45079]
[1776674893692,59.5,74816.37,0.0,-0.98509,2e-05,1.45079]
[1776674893714,59.52,74816.57,0.0,-0.98505,2e-05,1.4537]
[1776674898805,59.53,74815.89,0.0,-0.98505,2e-05,1.45352]
[1776674898943,59.53,74815.89,0.0,-0.98505,2e-05,1.45352]
[1776674904114,59.54,74816.81,0.0,-0.98502,2e-05,1.45635]
[1776674904192,59.54,74816.81,0.0,-0.98502,2e-05,1.45635]
[1776674905453,59.55,74816.79,0.0,-0.98502,2e-05,1.45683]
[1776674905703,59.55,74816.79,0.0,-0.98502,2e-05,1.45683]
[1776674905802,59.55,74816.79,0.0,-0.98501,2e-05,1.45708]
[1776674908820,59.56,74820.89,0.0,-0.98494,2e-05,1.46358]
[1776674912167,59.6,74820.76,0.0,-0.98488,2e-05,1.46812]
[1776674912187,59.6,74820.76,0.0,-0.98488,2e-05,1.46812]
[1776674912269,59.62,74820.32,0.0,-0.98489,2e-05,1.46699]
[1776674916876,59.63,74815.57,0.0,-0.98496,2e-05,1.46126]
[1776674917548,59.63,74815.57,0.0,-0.98496,2e-05,1.46126]
[1776674917688,59.63,74815.57,0.0,-0.98496,2e-05,1.46126]
[1776674917883,59.63,74810.73,0.0,-0.98503,2e-05,1.45473]
[1776674918775,59.63,74810.73,0.0,-0.98503,2e-05,1.45473]
[1776674918941,59.63,74810.73,0.0,-0.98503,2e-05,1.45473]
[1776674918999,59.63,74807.99,0.0,-0.98507,2e-05,1.45117]
[1776674920564,59.63,74806.41,0.0,-0.9851,2e-05,1.44923]
[1776674920691,59.63,74806.41,0.0,-0.9851,2e-05,1.44923]
[1776674920904,59.64,74806.27,0.0,-0.9851,2e-05,1.44929]
[1776674922918,59.64,74809.35,0.0,-0.98504,2e-05,1.45411]
[1776674926019,59.64,74809.56,0.0,-0.98503,2e-05,1.45491]
[1776674926192,59.64,74809.56,0.0,-0.98503,2e-05,1.45491]
[1776674927952,59.65,74811.8,0.0,-0.98498,2e-05,1.4588]
[1776674929359,59.65,74811.99,0.0,-0.98498,2e-05,1.45931]
[1776674929442,59.65,74811.99,0.0,-0.98498,2e-05,1.45931]
[1776674929966,59.65,74812.9,0.0,-0.98496,2e-05,1.46083]
[1776674930478,59.65,74812.9,0.0,-0.98496,2e-05,1.46083]
[1776674930693,59.65,74812.9,0.0,-0.98496,2e-05,1.46083]
[1776674930974,59.66,74816.89,0.0,-0.98489,2e-05,1.46667]
[1776674936310,59.66,74817.89,0.0,-0.98486,2e-05,1.469]
[1776674936436,59.67,74817.84,0.0,-0.98486,2e-05,1.46916]
[1776674937018,59.67,74816.91,0.0,-0.98487,2e-05,1.46809]
[1776674942053,59.68,74817.13,0.0,-0.98486,2e-05,1.46956]
[1776674946840,59.69,74817.62,0.0,-0.98484,2e-05,1.47117]
[1776674946938,59.69,74817.62,0.0,-0.98484,2e-05,1.47117]
[1776674950673,59.69,74817.15,0.0,-0.98483,2e-05,1.47142]
[1776674950689,59.69,74817.15,0.0,-0.98483,2e-05,1.47142]
[1776674951116,59.7,74817.64,0.0,-0.98482,2e-05,1.47234]
[1776674952123,59.7,74824.1,0.0,-0.98471,2e-05,1.48168]
[1776674953130,59.7,74826.68,0.0,-0.98467,2e-05,1.48556]
[1776674954137,59.7,74823.83,0.0,-0.98471,2e-05,1.48174]
[1776674955143,59.7,74821.37,0.0,-0.98475,2e-05,1.47847]
[1776674957158,59.71,74818.89,0.0,-0.98479,2e-05,1.4754]
[1776674962194,59.72,74821.13,0.0,-0.98474,2e-05,1.47967]
[1776674963701,59.72,74822.46,0.0,-0.98471,2e-05,1.48177]
[1776674970259,59.73,74770.63,0.0,-0.98554,2e-05,1.41132]
[1776674970601,59.73,74770.63,0.0,-0.98554,2e-05,1.41132]
[1776674971263,59.73,74744.03,0.0,-0.98599,2e-05,1.37277]
[1776674972269,59.74,74739.61,0.0,-0.98605,2e-05,1.36721]
[1776674973276,59.74,74737.11,0.0,-0.98609,2e-05,1.36428]
[1776674973756,59.74,74737.11,0.0,-0.98609,2e-05,1.36428]
[1776674975950,59.75,74736.72,0.0,-0.98608,2e-05,1.36455]
[1776674976297,59.75,74752.02,0.0,-0.98584,2e-05,1.38535]
[1776674977304,59.76,74753.0,0.0,-0.98582,2e-05,1.38742]
[1776674978311,59.76,74756.11,0.0,-0.98576,2e-05,1.39197]
[1776674979942,59.76,74756.91,0.0,-0.98575,2e-05,1.3934]
[1776674983940,59.78,74756.71,0.0,-0.98573,2e-05,1.39454]
[1776674985361,59.78,74763.42,0.0,-0.98562,2e-05,1.40432]
[1776674986367,59.78,74766.17,0.0,-0.98557,2e-05,1.40839]
[1776674992410,59.78,74766.35,0.0,-0.98557,2e-05,1.4084]
[1776674996290,59.78,74766.56,0.0,-0.98557,2e-05,1.40847]
[1776674996391,59.78,74767.34,0.0,-0.98556,2e-05,1.4093]
[1776674996438,59.78,74767.34,0.0,-0.98556,2e-05,1.4093]
[1776674997007,59.78,74767.34,0.0,-0.98556,2e-05,1.4093]
[1776674997190,59.78,74767.34,0.0,-0.98556,2e-05,1.4093]
[1776674998452,59.78,74758.45,0.0,-0.9857,2e-05,1.39705]
[1776674999459,59.78,74751.87,0.0,-0.98581,2e-05,1.3881]
[1776675001473,59.77,74753.03,0.0,-0.98579,2e-05,1.38951]
[1776675003256,59.77,74753.03,0.0,-0.98579,2e-05,1.38951]
[1776675003291,59.77,74753.54,0.0,-0.98578,2e-05,1.39012]
[1776675003437,59.77,74753.54,0.0,-0.98578,2e-05,1.39012]
[1776675003492,59.77,74753.54,0.0,-0.98578,2e-05,1.39012]
[1776675003694,59.77,74753.54,0.0,-0.98578,2e-05,1.39012]
[1776675005501,59.77,74758.77,0.0,-0.9857,2e-05,1.39693]
[1776675006508,59.77,74764.06,0.0,-0.98562,2e-05,1.40399]
[1776675008854,59.77,74765.72,0.0,-0.9856,2e-05,1.40614]
[1776675008939,59.77,74765.72,0.0,-0.9856,2e-05,1.40614]
[1776675009109,59.77,74765.72,0.0,-0.9856,2e-05,1.40614]
[1776675009189,59.77,74765.72,0.0,-0.9856,2e-05,1.40614]
[1776675009211,59.77,74765.66,0.0,-0.9856,2e-05,1.40595]
[1776675014564,59.76,74766.5,0.0,-0.98559,2e-05,1.40645]
[1776675019008,59.76,74766.64,0.0,-0.98559,2e-05,1.40632]
[1776675019159,59.76,74766.64,0.0,-0.98559,2e-05,1.40632]
[1776675019192,59.76,74766.64,0.0,-0.98559,2e-05,1.40632]
[1776675019294,59.76,74766.09,0.0,-0.9856,2e-05,1.40547]
[1776675024634,59.75,74765.96,0.0,-0.98561,2e-05,1.40468]
[1776675025641,59.75,74762.81,0.0,-0.98566,2e-05,1.40032]
[1776675028369,59.75,74763.36,0.0,-0.98566,2e-05,1.40097]
[1776675028397,59.75,74764.28,0.0,-0.98564,2e-05,1.40202]
[1776675028439,59.75,74764.28,0.0,-0.98564,2e-05,1.40202]
[1776675028673,59.75,74764.28,0.0,-0.98564,2e-05,1.40202]
[1776675028688,59.75,74764.28,0.0,-0.98564,2e-05,1.40202]
[1776675032962,59.75,74760.92,0.0,-0.98573,2e-05,1.3947]
[1776675033151,59.75,74760.92,0.0,-0.98573,2e-05,1.3947]
[1776675033202,59.75,74760.92,0.0,-0.98573,2e-05,1.3947]
[1776675033252,59.75,74758.57,0.0,-0.98576,2e-05,1.39144]
[1776675035711,59.75,74747.89,0.0,-0.98593,2e-05,1.37688]
[1776675036718,59.75,74748.3,0.0,-0.98593,2e-05,1.37737]
[1776675038646,59.75,74749.23,0.0,-0.98591,2e-05,1.37856]
[1776675038700,59.75,74749.23,0.0,-0.98591,2e-05,1.37856]
[1776675038732,59.75,74752.41,0.0,-0.98587,2e-05,1.38275]
[1776675039979,59.75,74752.41,0.0,-0.98587,2e-05,1.38275]
[1776675040195,59.75,74752.41,0.0,-0.98587,2e-05,1.38275]
[1776675040267,59.75,74755.17,0.0,-0.98582,2e-05,1.38638]
[1776675040746,59.75,74748.24,0.0,-0.98593,2e-05,1.37703]
[1776675041752,59.75,74745.89,0.0,-0.98597,2e-05,1.37383]
[1776675043208,59.75,74745.89,0.0,-0.98597,2e-05,1.37383]
[1776675043365,59.75,74745.89,0.0,-0.98597,2e-05,1.37383]
[1776675043439,59.75,74745.89,0.0,-0.98597,2e-05,1.37383]
[1776675043382,59.75,74745.65,0.0,-0.98597,2e-05,1.37346]
[1776675044774,59.74,74747.64,0.0,-0.98594,2e-05,1.37601]
[1776675048991,59.74,74746.04,0.0,-0.98597,2e-05,1.37369]
[1776675049197,59.74,74746.04,0.0,-0.98597,2e-05,1.37369]
[1776675049208,59.74,74746.04,0.0,-0.98597,2e-05,1.37369]
[1776675049438,59.74,74746.04,0.0,-0.98597,2e-05,1.37369]
[1776675049296,59.74,74747.48,0.0,-0.98595,2e-05,1.37556]
[1776675054844,59.74,74747.06,0.0,-0.98596,2e-05,1.37465]
[1776675055851,59.74,74740.69,0.0,-0.98606,2e-05,1.36612]
[1776675056858,59.74,74736.03,0.0,-0.98613,2e-05,1.35991]
[1776675058967,59.74,74735.21,0.0,-0.98615,2e-05,1.35851]
[1776675059139,59.74,74735.21,0.0,-0.98615,2e-05,1.35851]
[1776675059194,59.74,74735.21,0.0,-0.98615,2e-05,1.35851]
[1776675059240,59.74,74734.91,0.0,-0.98615,2e-05,1.35809]
[1776675062914,59.73,74720.08,0.0,-0.98638,2e-05,1.3385]
[1776675063921,59.73,74720.02,0.0,-0.98638,2e-05,1.33843]
[1776675066941,59.73,74717.61,0.0,-0.98642,2e-05,1.3353]
[1776675068893,59.74,74717.15,0.0,-0.98643,2e-05,1.33472]
[1776675068938,59.74,74717.15,0.0,-0.98643,2e-05,1.33472]
[1776675068956,59.74,74716.66,0.0,-0.98643,2e-05,1.33409]
[1776675072989,59.74,74710.72,0.0,-0.98652,2e-05,1.32644]
[1776675073996,59.74,74707.64,0.0,-0.98657,2e-05,1.32248]
[1776675075008,59.74,74704.79,0.0,-0.98661,1e-05,1.31884]
[1776675076012,59.74,74699.76,0.0,-0.98668,1e-05,1.3124]
[1776675080039,59.74,74696.82,0.0,-0.98673,1e-05,1.30885]
[1776675081047,59.74,74694.41,0.0,-0.98676,1e-05,1.30583]
[1776675083061,59.74,74697.37,0.0,-0.98672,1e-05,1.30976]
[1776675084788,59.74,74698.87,0.0,-0.98669,1e-05,1.31175]
[1776675084939,59.74,74698.87,0.0,-0.98669,1e-05,1.31175]
[1776675086082,59.74,74704.24,0.0,-0.98661,1e-05,1.31878]
[1776675087088,59.74,74707.54,0.0,-0.98656,2e-05,1.32309]
[1776675092125,59.74,74707.1,0.0,-0.98659,1e-05,1.31988]
[1776675094399,59.74,74707.02,0.0,-0.98659,1e-05,1.31982]
[1776675094436,59.74,74707.02,0.0,-0.98659,1e-05,1.31982]
[1776675094570,59.75,74707.45,0.0,-0.98659,1e-05,1.32042]
[1776675094695,59.75,74707.45,0.0,-0.98659,1e-05,1.32042]
[1776675095147,59.75,74706.88,0.0,-0.98659,1e-05,1.31973]
[1776675099175,59.75,74703.22,0.0,-0.98665,1e-05,1.31519]
[1776675100807,59.75,74702.56,0.0,-0.98666,1e-05,1.31439]
[1776675100939,59.75,74702.56,0.0,-0.98666,1e-05,1.31439]
[1776675101190,59.75,74702.56,0.0,-0.98666,1e-05,1.31439]
[1776675101288,59.75,74701.6,0.0,-0.98667,1e-05,1.31321]
[1776675104209,59.75,74699.28,0.0,-0.9867,1e-05,1.3104]
[1776675105217,59.75,74695.58,0.0,-0.98676,1e-05,1.30571]
[1776675106223,59.75,74690.31,0.0,-0.98683,1e-05,1.29905]
[1776675106569,59.75,74690.31,0.0,-0.98683,1e-05,1.29905]
[1776675106694,59.75,74690.31,0.0,-0.98683,1e-05,1.29905]
[1776675106744,59.75,74690.31,0.0,-0.98683,1e-05,1.29905]
[1776675106941,59.75,74690.31,0.0,-0.98683,1e-05,1.29905]
[1776675107231,59.75,74690.57,0.0,-0.98683,1e-05,1.29946]
[1776675109245,59.75,74686.33,0.0,-0.98689,1e-05,1.29422]
[1776675110253,59.75,74684.44,0.0,-0.98692,1e-05,1.2919]
[1776675111259,59.76,74681.15,0.0,-0.98696,1e-05,1.28782]
[1776675112266,59.76,74677.17,0.0,-0.98702,1e-05,1.28289]
[1776675114808,59.76,74677.95,0.0,-0.98701,1e-05,1.28408]
[1776675114937,59.76,74677.95,0.0,-0.98701,1e-05,1.28408]
[1776675115287,59.76,74677.74,0.0,-0.98701,1e-05,1.28392]
[1776675116294,59.76,74679.77,0.0,-0.98698,1e-05,1.28659]
[1776675117044,59.76,74679.77,0.0,-0.98698,1e-05,1.28659]
[1776675117190,59.76,74679.77,0.0,-0.98698,1e-05,1.28659]
[1776675117301,59.76,74677.3,0.0,-0.98701,1e-05,1.28357]
[1776675118315,59.76,74674.09,0.0,-0.98706,1e-05,1.27962]
[1776675119322,59.76,74658.76,0.0,-0.98728,1e-05,1.26051]
[1776675121337,59.76,74655.84,0.0,-0.98732,1e-05,1.25713]
[1776675122344,59.77,74649.47,0.0,-0.98741,1e-05,1.24938]
[1776675124357,59.77,74651.47,0.0,-0.98737,1e-05,1.25216]
[1776675125365,59.77,74648.39,0.0,-0.98742,1e-05,1.24851]
[1776675128386,59.78,74650.39,0.0,-0.98738,1e-05,1.25147]
[1776675129937,59.78,74650.25,0.0,-0.98738,1e-05,1.25146]
[1776675130192,59.78,74650.25,0.0,-0.98738,1e-05,1.25146]
[1776675130399,59.78,74650.06,0.0,-0.98738,1e-05,1.25138]
[1776675130661,59.78,74650.06,0.0,-0.98738,1e-05,1.25138]
[1776675130693,59.78,74650.06,0.0,-0.98738,1e-05,1.25138]
[1776675133421,59.78,74652.89,0.0,-0.98734,1e-05,1.25538]
[1776675134428,59.78,74656.07,0.0,-0.98729,1e-05,1.25949]
[1776675135435,59.79,74664.79,0.0,-0.98716,1e-05,1.27053]
[1776675137449,59.79,74666.31,0.0,-0.98714,1e-05,1.27272]
[1776675137688,59.79,74666.31,0.0,-0.98714,1e-05,1.27272]
[1776675137938,59.79,74666.31,0.0,-0.98714,1e-05,1.27272]
[1776675137962,59.79,74666.31,0.0,-0.98714,1e-05,1.27272]
[1776675138193,59.79,74666.31,0.0,-0.98714,1e-05,1.27272]
[1776675138456,59.79,74666.42,0.0,-0.98713,1e-05,1.27298]
[1776675142484,59.79,74673.79,0.0,-0.98702,1e-05,1.28277]
[1776675144498,59.8,74682.94,0.0,-0.98688,1e-05,1.2946]
[1776675145505,59.8,74687.5,0.0,-0.98681,1e-05,1.3006]
[1776675147170,59.8,74687.62,0.0,-0.98681,1e-05,1.30084]
[1776675147199,59.8,74687.62,0.0,-0.98681,1e-05,1.30084]
[1776675147470,59.8,74687.62,0.0,-0.98681,1e-05,1.30084]
[1776675147519,59.8,74685.36,0.0,-0.98684,1e-05,1.29804]
[1776675147690,59.8,74685.36,0.0,-0.98684,1e-05,1.29804]
[1776675148526,59.8,74683.49,0.0,-0.98687,1e-05,1.29574]
[1776675151546,59.8,74684.8,0.0,-0.98688,1e-05,1.29486]
[1776675154568,59.81,74686.86,0.0,-0.98684,1e-05,1.29775]
[1776675157590,59.81,74688.94,0.0,-0.98681,1e-05,1.30064]
[1776675158597,59.81,74695.89,0.0,-0.98671,1e-05,1.30961]
[1776675159604,59.81,74692.31,0.0,-0.98676,1e-05,1.30509]
[1776675162625,59.81,74690.44,0.0,-0.98678,1e-05,1.30291]
[1776675163632,59.81,74693.07,0.0,-0.98674,1e-05,1.30635]
[1776675166653,59.81,74695.55,0.0,-0.9867,1e-05,1.30973]
[1776675167659,59.81,74700.12,0.0,-0.98664,1e-05,1.31567]
[1776675169064,59.81,74700.12,0.0,-0.98664,1e-05,1.31567]
[1776675169201,59.81,74700.12,0.0,-0.98664,1e-05,1.31567]
[1776675169249,59.81,74700.12,0.0,-0.98664,1e-05,1.31567]
[1776675169445,59.81,74700.12,0.0,-0.98664,1e-05,1.31567]
[1776675169504,59.81,74704.03,0.0,-0.98658,1e-05,1.32076]
[1776675172674,59.82,74705.34,0.0,-0.98655,2e-05,1.32258]
[1776675172693,59.82,74705.34,0.0,-0.98655,2e-05,1.32258]
[1776675172695,59.82,74706.45,0.0,-0.98654,2e-05,1.32405]
[1776675173702,59.82,74709.61,0.0,-0.98649,2e-05,1.32819]
[1776675175716,59.82,74712.49,0.0,-0.98645,2e-05,1.33198]
[1776675176991,59.82,74712.49,0.0,-0.98645,2e-05,1.33198]
[1776675177191,59.82,74712.49,0.0,-0.98645,2e-05,1.33198]
[1776675181758,59.82,74716.93,0.0,-0.98638,2e-05,1.33789]
[1776675183466,59.82,74716.93,0.0,-0.98638,2e-05,1.33789]
[1776675183539,59.82,74716.8,0.0,-0.98638,2e-05,1.33775]
[1776675183652,59.82,74716.8,0.0,-0.98638,2e-05,1.33775]
[1776675183692,59.82,74716.8,0.0,-0.98638,2e-05,1.33775]
[1776675183772,59.82,74714.11,0.0,-0.98642,2e-05,1.33424]
[1776675189814,59.82,74713.71,0.0,-0.98642,2e-05,1.33383]
[1776675193843,59.82,74706.03,0.0,-0.98654,2e-05,1.32395]
[1776675194850,59.82,74695.63,0.0,-0.98669,1e-05,1.31059]
[1776675195857,59.82,74694.93,0.0,-0.9867,1e-05,1.30975]
[1776675198877,59.82,74707.06,0.0,-0.98652,2e-05,1.32556]
[1776675199885,59.82,74709.11,0.0,-0.98649,2e-05,1.32825]
[1776675200891,59.82,74704.71,0.0,-0.98655,2e-05,1.32258]
[1776675204095,59.82,74703.75,0.0,-0.98657,1e-05,1.32142]
[1776675204193,59.82,74703.75,0.0,-0.98657,1e-05,1.32142]
[1776675204430,59.82,74703.75,0.0,-0.98657,1e-05,1.32142]
[1776675204436,59.82,74703.75,0.0,-0.98657,1e-05,1.32142]
[1776675204469,59.82,74703.68,0.0,-0.98657,1e-05,1.32137]
[1776675205927,59.83,74706.26,0.0,-0.98653,2e-05,1.3248]
[1776675207746,59.83,74707.88,0.0,-0.9865,2e-05,1.32693]
[1776675207803,59.83,74707.88,0.0,-0.9865,2e-05,1.32693]
[1776675207939,59.83,74707.88,0.0,-0.9865,2e-05,1.32693]
[1776675207940,59.83,74712.34,0.0,-0.98644,2e-05,1.33276]
[1776675208947,59.83,74707.7,0.0,-0.98651,2e-05,1.32676]
[1776675213988,59.83,74709.7,0.0,-0.9865,2e-05,1.32666]
[1776675218417,59.83,74709.12,0.0,-0.98651,2e-05,1.32602]
[1776675218440,59.83,74709.12,0.0,-0.98651,2e-05,1.32602]
[1776675218473,59.83,74709.12,0.0,-0.98651,2e-05,1.32602]
[1776675218486,59.83,74708.83,0.0,-0.98651,2e-05,1.32568]
[1776675218689,59.83,74708.83,0.0,-0.98651,2e-05,1.32568]
[1776675220030,59.83,74705.16,0.0,-0.98657,2e-05,1.321]
[1776675221036,59.83,74702.87,0.0,-0.9866,1e-05,1.31809]
[1776675222427,59.83,74702.87,0.0,-0.9866,1e-05,1.31809]
[1776675222438,59.83,74702.87,0.0,-0.9866,1e-05,1.31809]
[1776675222531,59.83,74702.87,0.0,-0.9866,1e-05,1.31809]
[1776675222627,59.83,74703.54,0.0,-0.98659,1e-05,1.31905]
[1776675222694,59.83,74703.54,0.0,-0.98659,1e-05,1.31905]
[1776675228087,59.83,74705.3,0.0,-0.98656,2e-05,1.32157]
[1776675232113,59.83,74712.27,0.0,-0.98645,2e-05,1.33079]
[1776675233121,59.83,74720.18,0.0,-0.98633,2e-05,1.34113]
[1776675234127,59.84,74720.53,0.0,-0.98633,2e-05,1.3416]
[1776675235135,59.84,74726.36,0.0,-0.98624,2e-05,1.34924]
[1776675236142,59.84,74732.25,0.0,-0.98615,2e-05,1.357]
[1776675237149,59.83,74727.91,0.0,-0.98622,2e-05,1.35126]
[1776675238563,59.83,74727.91,0.0,-0.98622,2e-05,1.35126]
[1776675238698,59.83,74726.96,0.0,-0.98623,2e-05,1.35001]
[1776675239193,59.83,74726.96,0.0,-0.98623,2e-05,1.35001]
[1776675239436,59.83,74726.96,0.0,-0.98623,2e-05,1.35001]
[1776675239536,59.83,74726.74,0.0,-0.98623,2e-05,1.34971]
[1776675241179,59.83,74714.72,0.0,-0.98642,2e-05,1.33399]
[1776675242183,59.83,74715.38,0.0,-0.98641,2e-05,1.33486]
[1776675242689,59.83,74715.38,0.0,-0.98641,2e-05,1.33486]
[1776675242895,59.83,74715.38,0.0,-0.98641,2e-05,1.33486]
[1776675242939,59.83,74715.38,0.0,-0.98641,2e-05,1.33486]
[1776675243190,59.84,74715.7,0.0,-0.9864,2e-05,1.3353]
[1776675244198,59.84,74712.53,0.0,-0.98645,2e-05,1.33119]
[1776675248230,59.84,74709.74,0.0,-0.98649,2e-05,1.32767]
[1776675249235,59.84,74693.06,0.0,-0.98674,1e-05,1.30622]
[1776675250244,59.84,74693.19,0.0,-0.98674,1e-05,1.30645]
[1776675251610,59.84,74693.19,0.0,-0.98674,1e-05,1.30645]
[1776675251690,59.84,74692.99,0.0,-0.98674,1e-05,1.30626]
[1776675251931,59.84,74692.99,0.0,-0.98674,1e-05,1.30626]
[1776675252200,59.84,74692.99,0.0,-0.98674,1e-05,1.30626]
[1776675252258,59.84,74693.24,0.0,-0.98673,1e-05,1.30665]
[1776675256287,59.84,74700.82,0.0,-0.98662,1e-05,1.31664]
[1776675257293,59.84,74705.3,0.0,-0.98655,2e-05,1.32248]
[1776675257703,59.84,74705.3,0.0,-0.98655,2e-05,1.32248]
[1776675257936,59.84,74705.3,0.0,-0.98655,2e-05,1.32248]
[1776675258052,59.84,74705.3,0.0,-0.98655,2e-05,1.32248]
[1776675258194,59.84,74705.3,0.0,-0.98655,2e-05,1.32248]
[1776675258300,59.84,74706.33,0.0,-0.98653,2e-05,1.32385]
[1776675264342,59.84,74706.23,0.0,-0.98653,2e-05,1.32396]
[1776675265048,59.84,74706.23,0.0,-0.98653,2e-05,1.32396]
[1776675265200,59.84,74706.23,0.0,-0.98653,2e-05,1.32396]
[1776675265441,59.84,74706.23,0.0,-0.98653,2e-05,1.32396]
[1776675265518,59.84,74706.23,0.0,-0.98653,2e-05,1.324]
[1776675271587,59.85,74705.9,0.0,-0.98654,2e-05,1.32379]
[1776675271651,59.85,74705.9,0.0,-0.98654,2e-05,1.32379]
[1776675271644,59.85,74701.92,0.0,-0.98662,1e-05,1.3159]
[1776675271696,59.85,74701.92,0.0,-0.98662,1e-05,1.3159]
[1776675277433,59.85,74712.22,0.0,-0.98646,2e-05,1.32952]
[1776675278064,59.85,74712.22,0.0,-0.98646,2e-05,1.32952]
[1776675278188,59.85,74712.22,0.0,-0.98646,2e-05,1.32952]
[1776675278249,59.85,74712.22,0.0,-0.98646,2e-05,1.32952]
[1776675278437,59.85,74712.22,0.0,-0.98646,2e-05,1.32952]
[1776675278440,59.85,74712.84,0.0,-0.98645,2e-05,1.33036]
[1776675282469,59.85,74716.79,0.0,-0.98639,2e-05,1.33562]
[1776675283054,59.85,74716.79,0.0,-0.98639,2e-05,1.33562]
[1776675283102,59.85,74716.79,0.0,-0.98639,2e-05,1.33562]
[1776675283196,59.85,74716.79,0.0,-0.98639,2e-05,1.33562]
[1776675283476,59.85,74716.44,0.0,-0.9864,2e-05,1.33519]
[1776675288511,59.85,74715.17,0.0,-0.98641,2e-05,1.33367]
[1776675292590,59.85,74714.76,0.0,-0.98642,2e-05,1.33322]
[1776675292689,59.85,74714.76,0.0,-0.98642,2e-05,1.33322]
[1776675292618,59.85,74717.01,0.0,-0.98639,2e-05,1.33617]
[1776675292781,59.85,74717.01,0.0,-0.98639,2e-05,1.33617]
[1776675292939,59.85,74717.01,0.0,-0.98639,2e-05,1.33617]
[1776675293546,59.85,74718.05,0.0,-0.98637,2e-05,1.33756]
[1776675295560,59.85,74719.93,0.0,-0.98634,2e-05,1.34005]
[1776675301602,59.85,74721.33,0.0,-0.98632,2e-05,1.34196]
[1776675301867,59.85,74721.33,0.0,-0.98632,2e-05,1.34196]
[1776675301936,59.85,74721.33,0.0,-0.98632,2e-05,1.34196]
[1776675302080,59.85,74721.33,0.0,-0.98632,2e-05,1.34196]
[1776675302210,59.85,74721.33,0.0,-0.98632,2e-05,1.34196]
[1776675302609,59.85,74722.69,0.0,-0.9863,2e-05,1.34375]
[1776675303616,59.86,74720.06,0.0,-0.98634,2e-05,1.34032]
[1776675304457,59.86,74720.06,0.0,-0.98634,2e-05,1.34032]
[1776675304708,59.86,74720.06,0.0,-0.98634,2e-05,1.34032]
[1776675312773,59.86,74719.37,0.0,-0.98635,2e-05,1.33955]
[1776675312941,59.86,74719.37,0.0,-0.98635,2e-05,1.33955]
[1776675312981,59.86,74719.37,0.0,-0.98635,2e-05,1.33955]
[1776675313200,59.86,74719.37,0.0,-0.98635,2e-05,1.33955]
[1776675313685,59.86,74719.76,0.0,-0.98634,2e-05,1.34007]
[1776675316848,59.86,74720.82,0.0,-0.98632,2e-05,1.34149]
[1776675316941,59.86,74720.82,0.0,-0.98632,2e-05,1.34149]
[1776675317000,59.86,74720.82,0.0,-0.98632,2e-05,1.34149]
[1776675317194,59.86,74720.82,0.0,-0.98632,2e-05,1.34149]
[1776675317714,59.86,74726.08,0.0,-0.98624,2e-05,1.34839]
[1776675318723,59.86,74728.29,0.0,-0.98621,2e-05,1.35129]
[1776675319729,59.86,74736.91,0.0,-0.98608,2e-05,1.36265]
[1776675319744,59.86,74736.91,0.0,-0.98608,2e-05,1.36265]
[1776675319944,59.86,74736.91,0.0,-0.98608,2e-05,1.36265]
[1776675320736,59.86,74737.7,0.0,-0.98606,2e-05,1.36367]
[1776675325177,59.86,74736.9,0.0,-0.98608,2e-05,1.36252]
[1776675325193,59.86,74736.9,0.0,-0.98608,2e-05,1.36252]
[1776675325503,59.86,74736.9,0.0,-0.98608,2e-05,1.36252]
[1776675325694,59.86,74736.9,0.0,-0.98608,2e-05,1.36252]
[1776675325729,59.86,74730.77,0.0,-0.98617,2e-05,1.35439]
[1776675325771,59.86,74727.64,0.0,-0.98622,2e-05,1.35027]
[1776675328569,59.86,74727.97,0.0,-0.98622,2e-05,1.3507]
[1776675328694,59.86,74727.97,0.0,-0.98622,2e-05,1.3507]
[1776675333237,59.85,74727.26,0.0,-0.98626,2e-05,1.34683]
[1776675333439,59.85,74727.26,0.0,-0.98626,2e-05,1.34683]
[1776675333481,59.85,74727.26,0.0,-0.98626,2e-05,1.34683]
[1776675333690,59.85,74727.26,0.0,-0.98626,2e-05,1.34683]
[1776675333540,59.85,74730.28,0.0,-0.98621,2e-05,1.35078]
[1776675337237,59.85,74730.13,0.0,-0.98621,2e-05,1.35054]
[1776675337436,59.85,74730.13,0.0,-0.98621,2e-05,1.35054]
[1776675337455,59.85,74730.13,0.0,-0.98621,2e-05,1.35054]
[1776675337693,59.85,74730.13,0.0,-0.98621,2e-05,1.35054]
[1776675337537,59.85,74731.81,0.0,-0.98619,2e-05,1.35274]
[1776675337856,59.85,74733.58,0.0,-0.98616,2e-05,1.35506]
[1776675339869,59.85,74739.16,0.0,-0.98607,2e-05,1.36238]
[1776675343209,59.85,74739.35,0.0,-0.98607,2e-05,1.3626]
[1776675343440,59.85,74739.35,0.0,-0.98607,2e-05,1.3626]
[1776675347058,59.85,74739.8,0.0,-0.98607,2e-05,1.36304]
[1776675347197,59.85,74739.8,0.0,-0.98607,2e-05,1.36304]
[1776675347217,59.85,74739.8,0.0,-0.98607,2e-05,1.36304]
[1776675347438,59.85,74739.8,0.0,-0.98607,2e-05,1.36304]
[1776675347524,59.85,74744.07,0.0,-0.986,2e-05,1.36867]
[1776675347926,59.85,74742.3,0.0,-0.98603,2e-05,1.36627]
[1776675348933,59.85,74740.4,0.0,-0.98606,2e-05,1.36371]
[1776675350002,59.85,74740.4,0.0,-0.98606,2e-05,1.36371]
[1776675356124,59.85,74741.55,0.0,-0.98604,2e-05,1.36499]
[1776675356190,59.85,74741.55,0.0,-0.98604,2e-05,1.36499]
[1776675362586,59.85,74741.73,0.0,-0.98604,2e-05,1.36497]
[1776675362692,59.85,74741.73,0.0,-0.98604,2e-05,1.36497]
[1776675363034,59.85,74746.11,0.0,-0.98598,2e-05,1.37069]
[1776675364054,59.84,74749.16,0.0,-0.98593,2e-05,1.3747]
[1776675369089,59.84,74749.53,0.0,-0.98593,2e-05,1.37487]
[1776675372110,59.84,74742.72,0.0,-0.98604,2e-05,1.36562]
[1776675372947,59.84,74742.72,0.0,-0.98604,2e-05,1.36562]
[1776675373198,59.84,74742.72,0.0,-0.98604,2e-05,1.36562]
[1776675373282,59.84,74737.85,0.0,-0.98611,2e-05,1.35913]
[1776675375131,59.84,74740.56,0.0,-0.98607,2e-05,1.36264]
[1776675376413,59.84,74740.56,0.0,-0.98607,2e-05,1.36264]
[1776675376440,59.84,74740.56,0.0,-0.98607,2e-05,1.36264]
[1776675378151,59.84,74742.76,0.0,-0.98604,2e-05,1.36543]
[1776675382452,59.84,74741.54,0.0,-0.98606,2e-05,1.36367]
[1776675382692,59.84,74741.54,0.0,-0.98606,2e-05,1.36367]
[1776675385427,59.84,74741.72,0.0,-0.98606,2e-05,1.36383]
[1776675385442,59.84,74741.72,0.0,-0.98606,2e-05,1.36383]
[1776675385472,59.84,74736.85,0.0,-0.98613,2e-05,1.3573]
[1776675386207,59.84,74734.37,0.0,-0.98617,2e-05,1.354]
[1776675387215,59.83,74732.57,0.0,-0.9862,2e-05,1.3516]
[1776675389504,59.83,74732.18,0.0,-0.98621,2e-05,1.35106]
[1776675389696,59.83,74732.18,0.0,-0.98621,2e-05,1.35106]
[1776675392250,59.83,74733.77,0.0,-0.98621,2e-05,1.35017]
[1776675393892,59.83,74734.24,0.0,-0.98621,2e-05,1.35077]
[1776675393937,59.83,74734.24,0.0,-0.98621,2e-05,1.35077]
[1776675394263,59.83,74732.96,0.0,-0.98623,2e-05,1.34906]
[1776675397936,59.83,74732.49,0.0,-0.98623,2e-05,1.3484]
[1776675397985,59.83,74732.49,0.0,-0.98623,2e-05,1.34839]
[1776675403327,59.83,74731.74,0.0,-0.98625,2e-05,1.34735]
[1776675405410,59.83,74731.89,0.0,-0.98624,2e-05,1.34753]
[1776675405437,59.83,74731.89,0.0,-0.98624,2e-05,1.34753]
[1776675405659,59.83,74732.24,0.0,-0.98624,2e-05,1.34798]
[1776675405942,59.83,74732.24,0.0,-0.98624,2e-05,1.34798]
[1776675408362,59.82,74730.64,0.0,-0.98628,2e-05,1.34461]
[1776675409369,59.82,74722.1,0.0,-0.98641,2e-05,1.33283]
[1776675410376,59.81,74721.92,0.0,-0.98642,2e-05,1.33199]
[1776675411666,59.81,74721.92,0.0,-0.98642,2e-05,1.33199]
[1776675411690,59.81,74721.92,0.0,-0.98642,2e-05,1.33199]
[1776675416774,59.78,74722.19,0.0,-0.98646,2e-05,1.32934]
[1776675418370,59.77,74721.94,0.0,-0.98647,2e-05,1.32781]
[1776675418440,59.77,74721.94,0.0,-0.98647,2e-05,1.32781]
[1776675419936,59.76,74721.91,0.0,-0.98649,2e-05,1.32658]
[1776675420446,59.76,74721.68,0.0,-0.9865,2e-05,1.32569]
[1776675424463,59.74,74721.15,0.0,-0.98653,2e-05,1.32322]
[1776675424688,59.74,74721.15,0.0,-0.98653,2e-05,1.32322]
[1776675426488,59.73,74723.82,0.0,-0.9865,2e-05,1.32528]
[1776675431527,59.72,74725.38,0.0,-0.98649,2e-05,1.32618]
[1776675432540,59.71,74737.95,0.0,-0.98631,2e-05,1.34235]
[1776675433544,59.71,74740.59,0.0,-0.98627,2e-05,1.34556]
[1776675434559,59.71,74765.63,0.0,-0.98588,2e-05,1.37851]
[1776675435564,59.71,74754.94,0.0,-0.98605,2e-05,1.36393]
[1776675436572,59.7,74740.3,0.0,-0.98628,2e-05,1.3443]
[1776675437579,59.7,74738.39,0.0,-0.98632,2e-05,1.34153]
[1776675438586,59.7,74735.44,0.0,-0.98636,2e-05,1.33741]
[1776675440081,59.7,74735.22,0.0,-0.98637,2e-05,1.33687]
[1776675440191,59.7,74735.22,0.0,-0.98637,2e-05,1.33687]
[1776675441607,59.69,74738.42,0.0,-0.98633,2e-05,1.34057]
[1776675442934,59.69,74736.65,0.0,-0.98636,2e-05,1.338]
[1776675443193,59.69,74736.65,0.0,-0.98636,2e-05,1.338]
[1776675443936,59.69,74738.01,0.0,-0.98634,2e-05,1.33953]
[1776675444628,59.69,74747.33,0.0,-0.9862,2e-05,1.35153]
[1776675445635,59.68,74749.22,0.0,-0.98617,2e-05,1.35382]
[1776675445900,59.68,74749.22,0.0,-0.98617,2e-05,1.35382]
[1776675445938,59.68,74749.22,0.0,-0.98617,2e-05,1.35382]
[1776675449663,59.68,74746.11,0.0,-0.98623,2e-05,1.34909]
[1776675451696,59.68,74752.72,0.0,-0.98616,2e-05,1.35484]
[1776675452698,59.68,74760.57,0.0,-0.98603,2e-05,1.36525]
[1776675453705,59.68,74763.45,0.0,-0.98599,2e-05,1.36908]
[1776675454712,59.68,74765.57,0.0,-0.98596,2e-05,1.37191]
[1776675455719,59.68,74768.44,0.0,-0.98591,2e-05,1.37575]
[1776675456244,59.68,74768.44,0.0,-0.98591,2e-05,1.37575]
[1776675456439,59.68,74768.44,0.0,-0.98591,2e-05,1.37575]
[1776675457166,59.68,74768.01,0.0,-0.98592,2e-05,1.37517]
[1776675457187,59.68,74768.01,0.0,-0.98592,2e-05,1.37517]
[1776675457206,59.68,74768.01,0.0,-0.98592,2e-05,1.37517]
[1776675458740,59.68,74765.52,0.0,-0.98596,2e-05,1.37184]
[1776675460754,59.68,74768.9,0.0,-0.9859,2e-05,1.37636]
[1776675463775,59.68,74765.15,0.0,-0.98596,2e-05,1.37135]
[1776675466048,59.68,74766.29,0.0,-0.98594,2e-05,1.37287]
[1776675466190,59.68,74766.29,0.0,-0.98594,2e-05,1.37287]
[1776675471831,59.68,74766.01,0.0,-0.98595,2e-05,1.3725]
[1776675476866,59.68,74766.45,0.0,-0.98594,2e-05,1.37309]
[1776675477873,59.68,74768.83,0.0,-0.9859,2e-05,1.37627]
[1776675480075,59.68,74767.86,0.0,-0.98592,2e-05,1.37497]
[1776675480193,59.68,74767.86,0.0,-0.98592,2e-05,1.37497]
[1776675480895,59.68,74762.42,0.0,-0.986,2e-05,1.36771]
[1776675481902,59.68,74755.16,0.0,-0.98612,2e-05,1.35807]
[1776675482950,59.68,74755.16,0.0,-0.98612,2e-05,1.35807]
[1776675483210,59.68,74755.16,0.0,-0.98612,2e-05,1.35807]
[1776675483334,59.68,74755.16,0.0,-0.98612,2e-05,1.35807]
[1776675483436,59.68,74755.16,0.0,-0.98612,2e-05,1.35807]
[1776675483471,59.68,74754.56,0.0,-0.98613,2e-05,1.35727]
[1776675485930,59.68,74752.53,0.0,-0.98616,2e-05,1.35459]
[1776675491905,59.68,74752.02,0.0,-0.98617,2e-05,1.35391]
[1776675490964,59.68,74754.24,0.0,-0.98613,2e-05,1.35685]
[1776675491938,59.68,74754.24,0.0,-0.98613,2e-05,1.35685]
[1776675497006,59.68,74744.14,0.0,-0.98629,2e-05,1.34353]
[1776675498014,59.68,74742.23,0.0,-0.98632,2e-05,1.34102]
[1776675499700,59.68,74742.23,0.0,-0.98632,2e-05,1.34102]
[1776675499801,59.68,74737.42,0.0,-0.98639,2e-05,1.33473]
[1776675499939,59.68,74737.42,0.0,-0.98639,2e-05,1.33473]
[1776675500228,59.68,74737.42,0.0,-0.98639,2e-05,1.33473]
[1776675500436,59.68,74737.42,0.0,-0.98639,2e-05,1.33473]
[1776675500537,59.68,74736.34,0.0,-0.98641,2e-05,1.33332]
[1776675506070,59.68,74735.72,0.0,-0.98642,2e-05,1.33251]
[1776675508083,59.68,74739.86,0.0,-0.98635,2e-05,1.33792]
[1776675510087,59.68,74740.55,0.0,-0.98634,2e-05,1.33882]
[1776675510194,59.68,74740.55,0.0,-0.98634,2e-05,1.33882]
[1776675511105,59.68,74741.02,0.0,-0.98636,2e-05,1.33656]
[1776675513122,59.68,74753.0,0.0,-0.98618,2e-05,1.35231]
[1776675514129,59.68,74753.77,0.0,-0.98617,2e-05,1.35333]
[1776675515500,59.68,74753.77,0.0,-0.98617,2e-05,1.35333]
[1776675515689,59.68,74753.77,0.0,-0.98617,2e-05,1.35333]
[1776675517150,59.68,74760.57,0.0,-0.98606,2e-05,1.36233]
[1776675518088,59.68,74760.57,0.0,-0.98606,2e-05,1.36233]
[1776675518195,59.68,74760.57,0.0,-0.98606,2e-05,1.36233]
[1776675518537,59.68,74760.57,0.0,-0.98606,2e-05,1.36233]
[1776675518695,59.68,74760.57,0.0,-0.98606,2e-05,1.36233]
[1776675518775,59.68,74761.77,0.0,-0.98604,2e-05,1.36393]
[1776675519164,59.68,74766.32,0.0,-0.98597,2e-05,1.36999]
[1776675523288,59.68,74767.26,0.0,-0.98596,2e-05,1.37124]
[1776675523448,59.68,74767.26,0.0,-0.98596,2e-05,1.37124]
[1776675528227,59.68,74765.13,0.0,-0.98599,2e-05,1.3684]
[1776675529236,59.68,74746.81,0.0,-0.98627,2e-05,1.34415]
[1776675530243,59.68,74744.46,0.0,-0.98631,2e-05,1.34107]
[1776675531066,59.68,74744.46,0.0,-0.98631,2e-05,1.34107]
[1776675531195,59.68,74744.46,0.0,-0.98631,2e-05,1.34107]
[1776675531859,59.68,74744.46,0.0,-0.98631,2e-05,1.34107]
[1776675531939,59.68,74744.46,0.0,-0.98631,2e-05,1.34107]
[1776675531935,59.68,74743.74,0.0,-0.98632,2e-05,1.34012]
[1776675537292,59.68,74744.95,0.0,-0.9863,2e-05,1.34171]
[1776675538398,59.68,74744.95,0.0,-0.9863,2e-05,1.34171]
[1776675538442,59.68,74744.95,0.0,-0.9863,2e-05,1.34171]
[1776675543193,59.68,74746.54,0.0,-0.98628,2e-05,1.3438]
[1776675543441,59.68,74746.54,0.0,-0.98628,2e-05,1.3438]
[1776675543506,59.68,74746.54,0.0,-0.98628,2e-05,1.3438]
[1776675543688,59.68,74746.54,0.0,-0.98628,2e-05,1.3438]
[1776675543788,59.68,74746.43,0.0,-0.98628,2e-05,1.34366]
[1776675547362,59.68,74749.84,0.0,-0.98623,2e-05,1.34814]
[1776675548259,59.68,74749.84,0.0,-0.98623,2e-05,1.34814]
[1776675548438,59.68,74749.84,0.0,-0.98623,2e-05,1.34814]
[1776675548465,59.68,74755.01,0.0,-0.98615,2e-05,1.35497]
[1776675549376,59.68,74759.34,0.0,-0.98608,2e-05,1.3607]
[1776675554412,59.68,74758.98,0.0,-0.98609,2e-05,1.36022]
[1776675557123,59.68,74758.77,0.0,-0.98609,2e-05,1.35995]
[1776675557171,59.68,74758.77,0.0,-0.98609,2e-05,1.35995]
[1776675557190,59.68,74758.77,0.0,-0.98609,2e-05,1.35995]
[1776675557433,59.68,74758.34,0.0,-0.9861,2e-05,1.35938]
[1776675558439,59.68,74754.49,0.0,-0.98616,2e-05,1.35428]
[1776675563478,59.68,74754.68,0.0,-0.98615,2e-05,1.35453]
[1776675568512,59.68,74755.9,0.0,-0.98613,2e-05,1.35614]
[1776675569699,59.68,74755.9,0.0,-0.98613,2e-05,1.35614]
[1776675569939,59.68,74755.9,0.0,-0.98613,2e-05,1.35614]
[1776675570595,59.68,74756.26,0.0,-0.98613,2e-05,1.35662]
[1776675570691,59.68,74756.26,0.0,-0.98613,2e-05,1.35662]
[1776675570693,59.68,74756.99,0.0,-0.98612,2e-05,1.35759]
[1776675572541,59.68,74757.13,0.0,-0.98614,2e-05,1.35487]
[1776675573548,59.68,74759.94,0.0,-0.9861,2e-05,1.35859]
[1776675575061,59.68,74760.23,0.0,-0.9861,2e-05,1.35897]
[1776675575192,59.68,74760.23,0.0,-0.9861,2e-05,1.35897]
[1776675580597,59.68,74761.74,0.0,-0.98607,2e-05,1.36098]
[1776675582611,59.68,74756.36,0.0,-0.98616,2e-05,1.35385]
[1776675583032,59.68,74756.36,0.0,-0.98616,2e-05,1.35385]
[1776675583200,59.68,74756.36,0.0,-0.98616,2e-05,1.35385]
[1776675583618,59.68,74756.36,0.0,-0.98616,2e-05,1.35385]
[1776675583693,59.68,74756.36,0.0,-0.98616,2e-05,1.35385]
[1776675583794,59.68,74756.63,0.0,-0.98615,2e-05,1.35421]
[1776675589660,59.68,74755.91,0.0,-0.98616,2e-05,1.35325]
[1776675593805,59.68,74755.79,0.0,-0.98616,2e-05,1.3531]
[1776675593938,59.68,74755.79,0.0,-0.98616,2e-05,1.3531]
[1776675599730,59.68,74755.91,0.0,-0.98616,2e-05,1.35325]
[1776675600873,59.68,74755.91,0.0,-0.98616,2e-05,1.35325]
[1776675600945,59.68,74755.91,0.0,-0.98616,2e-05,1.35325]
[1776675601744,59.68,74741.5,0.0,-0.98638,2e-05,1.33432]
[1776675602751,59.68,74737.58,0.0,-0.98644,2e-05,1.3292]
[1776675603342,59.68,74737.58,0.0,-0.98644,2e-05,1.3292]
[1776675603440,59.68,74737.58,0.0,-0.98644,2e-05,1.3292]
[1776675604016,59.68,74737.58,0.0,-0.98644,2e-05,1.3292]
[1776675604192,59.68,74737.55,0.0,-0.98644,2e-05,1.32916]
[1776675604766,59.68,74741.1,0.0,-0.98639,2e-05,1.33379]
[1776675606780,59.68,74743.12,0.0,-0.98636,2e-05,1.33643]
[1776675609801,59.68,74748.29,0.0,-0.98628,2e-05,1.34321]
[1776675610490,59.68,74748.29,0.0,-0.98628,2e-05,1.34321]
[1776675610694,59.68,74748.29,0.0,-0.98628,2e-05,1.34321]
[1776675611815,59.68,74746.24,0.0,-0.98631,2e-05,1.34052]
[1776675612877,59.68,74746.24,0.0,-0.98631,2e-05,1.34052]
[1776675612940,59.68,74746.24,0.0,-0.98631,2e-05,1.34052]
[1776675613023,59.68,74742.12,0.0,-0.98637,2e-05,1.33513]
[1776675613134,59.68,74742.12,0.0,-0.98637,2e-05,1.33513]
[1776675613193,59.68,74742.12,0.0,-0.98637,2e-05,1.33513]
[1776675613829,59.68,74742.69,0.0,-0.98637,2e-05,1.33587]
[1776675617857,59.68,74758.85,0.0,-0.98612,2e-05,1.35714]
[1776675618868,59.68,74758.85,0.0,-0.98612,2e-05,1.35714]
[1776675618914,59.68,74763.22,0.0,-0.98605,2e-05,1.36294]
[1776675621374,59.68,74763.15,0.0,-0.98605,2e-05,1.36285]
[1776675626921,59.68,74764.19,0.0,-0.98603,2e-05,1.36423]
[1776675627927,59.68,74768.72,0.0,-0.98596,2e-05,1.37027]
[1776675628934,59.68,74772.04,0.0,-0.98591,2e-05,1.3747]
[1776675630960,59.68,74772.05,0.0,-0.98591,2e-05,1.37472]
[1776675631192,59.68,74772.02,0.0,-0.98591,2e-05,1.37468]
[1776675631955,59.68,74771.84,0.0,-0.98594,2e-05,1.37151]
[1776675632962,59.68,74776.72,0.0,-0.98587,2e-05,1.37804]
[1776675633969,59.68,74783.64,0.0,-0.98576,2e-05,1.38734]
[1776675636051,59.68,74785.61,0.0,-0.98573,2e-05,1.39]
[1776675636200,59.68,74785.32,0.0,-0.98573,2e-05,1.38961]
[1776675636990,59.68,74779.61,0.0,-0.98582,2e-05,1.38192]
[1776675637997,59.68,74769.73,0.0,-0.98598,2e-05,1.36869]
[1776675638607,59.68,74769.73,0.0,-0.98598,2e-05,1.36869]
[1776675638689,59.68,74769.73,0.0,-0.98598,2e-05,1.36869]
[1776675639679,59.68,74769.14,0.0,-0.98599,2e-05,1.3679]
[1776675639699,59.68,74769.14,0.0,-0.98599,2e-05,1.3679]
[1776675640015,59.68,74769.29,0.0,-0.98598,2e-05,1.3681]
[1776675642998,59.68,74769.36,0.0,-0.98598,2e-05,1.3682]
[1776675643059,59.68,74772.72,0.0,-0.98593,2e-05,1.37268]
[1776675643198,59.68,74772.72,0.0,-0.98593,2e-05,1.37268]
[1776675650026,59.68,74772.97,0.0,-0.98593,2e-05,1.37302]
[1776675650190,59.68,74772.08,0.0,-0.98594,2e-05,1.37183]
[1776675651043,59.68,74772.08,0.0,-0.98594,2e-05,1.37183]
[1776675651193,59.68,74772.08,0.0,-0.98594,2e-05,1.37183]
[1776675651290,59.68,74772.15,0.0,-0.98594,2e-05,1.37192]
[1776675654109,59.68,74776.5,0.0,-0.98587,2e-05,1.37774]
[1776675655622,59.68,74776.5,0.0,-0.98587,2e-05,1.37774]
[1776675655689,59.68,74776.5,0.0,-0.98587,2e-05,1.37774]
[1776675656124,59.68,74781.14,0.0,-0.9858,2e-05,1.38398]
[1776675659145,59.68,74784.15,0.0,-0.98575,2e-05,1.38803]
[1776675661818,59.68,74785.65,0.0,-0.98573,2e-05,1.39005]
[1776675661934,59.68,74785.65,0.0,-0.98573,2e-05,1.39005]
[1776675662270,59.68,74787.01,0.0,-0.9857,2e-05,1.39189]
[1776675662440,59.68,74787.01,0.0,-0.9857,2e-05,1.39189]
[1776675662537,59.68,74787.58,0.0,-0.9857,2e-05,1.39266]
[1776675664180,59.68,74790.2,0.0,-0.98565,2e-05,1.39621]
[1776675665171,59.68,74790.2,0.0,-0.98565,2e-05,1.39621]
[1776675665207,59.68,74790.2,0.0,-0.98565,2e-05,1.39621]
[1776675665209,59.68,74794.81,0.0,-0.98558,2e-05,1.40246]
[1776675666194,59.68,74790.94,0.0,-0.98564,2e-05,1.39721]
[1776675668779,59.68,74789.76,0.0,-0.98566,2e-05,1.39561]
[1776675668939,59.68,74789.76,0.0,-0.98566,2e-05,1.39561]
[1776675669040,59.68,74788.15,0.0,-0.98569,2e-05,1.39343]
[1776675669470,59.68,74788.15,0.0,-0.98569,2e-05,1.39343]
[1776675669696,59.68,74788.15,0.0,-0.98569,2e-05,1.39343]
[1776675669793,59.68,74784.73,0.0,-0.98574,2e-05,1.38881]
[1776675674700,59.68,74785.44,0.0,-0.98573,2e-05,1.38977]
[1776675674940,59.68,74785.44,0.0,-0.98573,2e-05,1.38977]
[1776675675590,59.68,74784.15,0.0,-0.98575,2e-05,1.38803]
[1776675675697,59.68,74784.15,0.0,-0.98575,2e-05,1.38803]
[1776675675795,59.68,74783.16,0.0,-0.98577,2e-05,1.3867]
[1776675680405,59.68,74781.56,0.0,-0.98579,2e-05,1.38454]
[1776675680438,59.68,74781.56,0.0,-0.98579,2e-05,1.38454]
[1776675683061,59.68,74781.34,0.0,-0.98579,2e-05,1.38424]
[1776675682305,59.68,74777.66,0.0,-0.98585,2e-05,1.3793]
[1776675683188,59.68,74777.66,0.0,-0.98585,2e-05,1.3793]
[1776675683313,59.68,74772.08,0.0,-0.98594,2e-05,1.37183]
[1776675684448,59.68,74772.08,0.0,-0.98594,2e-05,1.37183]
[1776675684648,59.68,74772.08,0.0,-0.98594,2e-05,1.37183]
[1776675684749,59.68,74771.27,0.0,-0.98595,2e-05,1.37075]
[1776675685327,59.68,74763.05,0.0,-0.98608,2e-05,1.3598]
[1776675686334,59.68,74761.75,0.0,-0.9861,2e-05,1.35808]
[1776675687649,59.68,74761.75,0.0,-0.9861,2e-05,1.35808]
[1776675687692,59.68,74761.75,0.0,-0.9861,2e-05,1.35808]
[1776675688349,59.68,74755.08,0.0,-0.9862,2e-05,1.34926]
[1776675691350,59.68,74755.9,0.0,-0.98619,2e-05,1.35034]
[1776675691443,59.68,74755.9,0.0,-0.98619,2e-05,1.35034]
[1776675691538,59.68,74755.69,0.0,-0.98622,2e-05,1.34717]
[1776675692733,59.68,74755.69,0.0,-0.98622,2e-05,1.34717]
[1776675692935,59.68,74755.69,0.0,-0.98622,2e-05,1.34717]
[1776675698874,59.68,74756.37,0.0,-0.98621,2e-05,1.34807]
[1776675698943,59.68,74756.37,0.0,-0.98621,2e-05,1.34807]
[1776675699039,59.67,74756.44,0.0,-0.98622,2e-05,1.34752]
[1776675700490,59.67,74756.52,0.0,-0.98623,2e-05,1.347]
[1776675700686,59.67,74756.52,0.0,-0.98623,2e-05,1.347]
[1776675700766,59.66,74760.27,0.0,-0.98618,2e-05,1.35131]
[1776675702447,59.65,74767.26,0.0,-0.98608,2e-05,1.35929]
[1776675703554,59.65,74767.26,0.0,-0.98608,2e-05,1.35929]
[1776675703702,59.65,74767.26,0.0,-0.98608,2e-05,1.35929]
[1776675703762,59.64,74767.9,0.0,-0.98608,2e-05,1.35948]
[1776675707482,59.62,74765.91,0.0,-0.98614,2e-05,1.35425]
[1776675710904,59.6,74761.1,0.0,-0.98624,2e-05,1.34597]
[1776675711510,59.6,74755.68,0.0,-0.98633,2e-05,1.33822]
[1776675712630,59.6,74755.68,0.0,-0.98633,2e-05,1.33822]
[1776675712702,59.6,74755.68,0.0,-0.98633,2e-05,1.33822]
[1776675712804,59.59,74756.91,0.0,-0.98632,2e-05,1.33923]
[1776675713190,59.59,74756.91,0.0,-0.98632,2e-05,1.33923]
[1776675716550,59.57,74756.79,0.0,-0.98634,2e-05,1.33723]
[1776675716688,59.57,74756.79,0.0,-0.98634,2e-05,1.33723]
[1776675716726,59.57,74756.79,0.0,-0.98634,2e-05,1.33723]
[1776675716935,59.57,74756.79,0.0,-0.98634,2e-05,1.33723]
[1776675717036,59.57,74750.01,0.0,-0.98645,2e-05,1.32775]
[1776675721610,59.55,74749.01,0.0,-0.9865,2e-05,1.32409]
[1776675721689,59.55,74749.01,0.0,-0.9865,2e-05,1.32409]
[1776675721790,59.54,74745.93,0.0,-0.98655,2e-05,1.3195]
[1776675722179,59.54,74745.93,0.0,-0.98655,2e-05,1.3195]
[1776675722191,59.54,74745.93,0.0,-0.98655,2e-05,1.3195]
[1776675724601,59.53,74747.92,0.0,-0.98654,2e-05,1.32036]
[1776675725607,59.52,74750.68,0.0,-0.9865,2e-05,1.32337]
[1776675730643,59.5,74752.16,0.0,-0.98652,2e-05,1.32239]
[1776675732155,59.49,74751.87,0.0,-0.98653,2e-05,1.32143]
[1776675732198,59.49,74751.87,0.0,-0.98653,2e-05,1.32143]
[1776675732669,59.49,74751.87,0.0,-0.98653,2e-05,1.32143]
[1776675732691,59.49,74751.87,0.0,-0.98653,2e-05,1.32143]
[1776675732770,59.48,74752.31,0.0,-0.98653,2e-05,1.32143]
[1776675733665,59.48,74755.71,0.0,-0.98648,2e-05,1.32527]
[1776675734673,59.47,74759.06,0.0,-0.98644,2e-05,1.32906]
[1776675735680,59.47,74761.41,0.0,-0.98641,2e-05,1.33154]
[1776675736889,59.47,74761.41,0.0,-0.98641,2e-05,1.33154]
[1776675736938,59.47,74761.41,0.0,-0.98641,2e-05,1.33154]
[1776675737011,59.46,74763.62,0.0,-0.98638,2e-05,1.33383]
[1776675737418,59.46,74763.62,0.0,-0.98638,2e-05,1.33383]
[1776675737440,59.46,74763.62,0.0,-0.98638,2e-05,1.33383]
[1776675742729,59.43,74765.87,0.0,-0.98639,2e-05,1.33317]
[1776675744620,59.43,74765.77,0.0,-0.9864,2e-05,1.33243]
[1776675744697,59.43,74765.77,0.0,-0.9864,2e-05,1.33243]
[1776675745037,59.43,74765.77,0.0,-0.9864,2e-05,1.33243]
[1776675745138,59.42,74765.66,0.0,-0.98641,2e-05,1.33169]
[1776675745191,59.42,74765.66,0.0,-0.98641,2e-05,1.33169]
[1776675750786,59.39,74765.75,0.0,-0.98645,2e-05,1.32824]
[1776675753831,59.38,74765.07,0.0,-0.9865,2e-05,1.32331]
[1776675753938,59.38,74765.07,0.0,-0.9865,2e-05,1.32331]
[1776675754059,59.38,74765.07,0.0,-0.9865,2e-05,1.32331]
[1776675754160,59.37,74764.4,0.0,-0.98653,2e-05,1.32128]
[1776675754196,59.37,74764.4,0.0,-0.98653,2e-05,1.32128]
[1776675759855,59.34,74763.36,0.0,-0.98658,2e-05,1.31706]
[1776675761014,59.34,74763.36,0.0,-0.98658,2e-05,1.31706]
[1776675761116,59.34,74763.24,0.0,-0.98658,2e-05,1.31634]
[1776675761197,59.34,74763.24,0.0,-0.98658,2e-05,1.31634]
[1776675761334,59.34,74763.24,0.0,-0.98658,2e-05,1.31634]
[1776675761449,59.34,74763.24,0.0,-0.98658,2e-05,1.31634]
[1776675763882,59.32,74760.74,0.0,-0.98664,2e-05,1.3114]
[1776675765119,59.32,74760.74,0.0,-0.98664,2e-05,1.3114]
[1776675765132,59.31,74754.65,0.0,-0.98674,2e-05,1.30296]
[1776675765195,59.31,74754.65,0.0,-0.98674,2e-05,1.30296]
[1776675765298,59.31,74754.65,0.0,-0.98674,2e-05,1.30296]
[1776675765437,59.31,74754.65,0.0,-0.98674,2e-05,1.30296]
[1776675769829,59.3,74755.47,0.0,-0.98675,1e-05,1.30186]
[1776675769938,59.3,74755.47,0.0,-0.98675,1e-05,1.30186]
[1776675769985,59.29,74755.37,0.0,-0.98676,1e-05,1.30119]
[1776675770512,59.29,74755.37,0.0,-0.98676,1e-05,1.30119]
[1776675770687,59.29,74755.37,0.0,-0.98676,1e-05,1.30119]
[1776675775966,59.26,74756.0,0.0,-0.98679,1e-05,1.29879]
[1776675781001,59.24,74755.81,0.0,-0.98682,1e-05,1.29587]
[1776675783015,59.23,74753.56,0.0,-0.98687,1e-05,1.29192]
[1776675783710,59.23,74753.56,0.0,-0.98687,1e-05,1.29192]
[1776675783938,59.23,74753.56,0.0,-0.98687,1e-05,1.29192]
[1776675784022,59.22,74752.86,0.0,-0.98689,1e-05,1.2905]
[1776675784491,59.22,74752.86,0.0,-0.98689,1e-05,1.2905]
[1776675784690,59.22,74752.86,0.0,-0.98689,1e-05,1.2905]
[1776675789061,59.2,74756.43,0.0,-0.98686,1e-05,1.29249]
[1776675790372,59.19,74756.23,0.0,-0.98687,1e-05,1.29171]
[1776675790439,59.19,74756.23,0.0,-0.98687,1e-05,1.29171]
[1776675790989,59.19,74756.23,0.0,-0.98687,1e-05,1.29171]
[1776675791191,59.19,74756.23,0.0,-0.98687,1e-05,1.29171]
[1776675791204,59.19,74756.2,0.0,-0.98688,1e-05,1.29115]
[1776675795103,59.17,74750.35,0.0,-0.98699,1e-05,1.28158]
[1776675796529,59.17,74749.22,0.0,-0.98701,1e-05,1.27963]
[1776675796691,59.17,74749.22,0.0,-0.98701,1e-05,1.27963]
[1776675797117,59.16,74749.11,0.0,-0.98702,1e-05,1.27898]
[1776675797376,59.16,74749.11,0.0,-0.98702,1e-05,1.27898]
[1776675797444,59.16,74749.11,0.0,-0.98702,1e-05,1.27898]
[1776675802152,59.14,74742.79,0.0,-0.98714,1e-05,1.26847]
[1776675804290,59.13,74741.4,0.0,-0.98717,1e-05,1.26574]
[1776675804439,59.13,74741.4,0.0,-0.98717,1e-05,1.26574]
[1776675805173,59.12,74740.41,0.0,-0.98719,1e-05,1.26401]
[1776675805282,59.12,74740.41,0.0,-0.98719,1e-05,1.26401]
[1776675805436,59.12,74740.41,0.0,-0.98719,1e-05,1.26401]
[1776675810208,59.1,74736.94,0.0,-0.98727,1e-05,1.25731]
[1776675813172,59.09,74736.23,0.0,-0.98733,1e-05,1.2523]
[1776675813191,59.09,74736.23,0.0,-0.98733,1e-05,1.2523]
[1776675813229,59.09,74733.6,0.0,-0.98736,1e-05,1.249]
[1776675814195,59.09,74733.6,0.0,-0.98736,1e-05,1.249]
[1776675814437,59.08,74733.82,0.0,-0.98737,1e-05,1.24841]
[1776675824082,59.05,74734.59,0.0,-0.9874,1e-05,1.24595]
[1776675824186,59.05,74734.59,0.0,-0.9874,1e-05,1.24595]
[1776675824143,59.05,74734.59,0.0,-0.9874,1e-05,1.24553]
[1776675824624,59.05,74734.59,0.0,-0.9874,1e-05,1.24553]
[1776675824691,59.05,74734.59,0.0,-0.9874,1e-05,1.24553]
[1776675830348,59.02,74734.72,0.0,-0.98744,1e-05,1.24277]
[1776675831355,59.01,74739.46,0.0,-0.98737,1e-05,1.24829]
[1776675833029,59.01,74739.46,0.0,-0.98737,1e-05,1.24829]
[1776675833197,59.01,74739.46,0.0,-0.98737,1e-05,1.24829]
[1776675833252,59.01,74744.1,0.0,-0.98731,1e-05,1.2537]
[1776675833741,59.01,74744.1,0.0,-0.98731,1e-05,1.2537]
[1776675833939,59.01,74744.1,0.0,-0.98731,1e-05,1.2537]
[1776675835383,59.0,74748.64,0.0,-0.98726,1e-05,1.25813]
[1776675837397,58.99,74750.77,0.0,-0.98724,1e-05,1.25994]
[1776675838404,58.99,74754.23,0.0,-0.98719,1e-05,1.26388]
[1776675839803,58.99,74754.23,0.0,-0.98719,1e-05,1.26388]
[1776675839943,58.99,74754.23,0.0,-0.98719,1e-05,1.26388]
[1776675840004,58.98,74747.09,0.0,-0.9873,1e-05,1.2544]
[1776675840644,58.98,74747.09,0.0,-0.9873,1e-05,1.2544]
[1776675840689,58.98,74747.09,0.0,-0.9873,1e-05,1.2544]
[1776675841425,58.97,74742.12,0.0,-0.98739,1e-05,1.24729]
[1776675844665,58.97,74742.48,0.0,-0.98739,1e-05,1.2469]
[1776675844697,58.97,74742.48,0.0,-0.98739,1e-05,1.2469]
[1776675844795,58.96,74743.23,0.0,-0.98738,1e-05,1.24742]
[1776675845482,58.96,74743.23,0.0,-0.98738,1e-05,1.24742]
[1776675845690,58.96,74743.23,0.0,-0.98738,1e-05,1.24742]
[1776675845794,58.96,74746.21,0.0,-0.98735,1e-05,1.25074]
[1776675847195,58.96,74746.21,0.0,-0.98735,1e-05,1.25074]
[1776675847254,58.95,74747.01,0.0,-0.98734,1e-05,1.25131]
[1776675847467,58.95,74752.38,0.0,-0.98727,1e-05,1.25765]
[1776675848474,58.95,74750.12,0.0,-0.9873,1e-05,1.25436]
[1776675849776,58.95,74750.12,0.0,-0.9873,1e-05,1.25436]
[1776675849937,58.95,74750.12,0.0,-0.9873,1e-05,1.25436]
[1776675858086,58.91,74749.14,0.0,-0.98736,1e-05,1.24964]
[1776675858189,58.91,74749.14,0.0,-0.98736,1e-05,1.24964]
[1776675858138,58.91,74748.58,0.0,-0.98737,1e-05,1.2485]
[1776675858716,58.91,74748.58,0.0,-0.98737,1e-05,1.2485]
[1776675858936,58.91,74748.58,0.0,-0.98737,1e-05,1.2485]
[1776675864586,58.88,74748.65,0.0,-0.98741,1e-05,1.24562]
[1776675867607,58.87,74746.4,0.0,-0.98745,1e-05,1.24154]
[1776675869186,58.87,74746.4,0.0,-0.98745,1e-05,1.24154]
[1776675869248,58.87,74742.79,0.0,-0.98751,1e-05,1.23661]
[1776675869436,58.87,74742.79,0.0,-0.98751,1e-05,1.23661]
[1776675869865,58.87,74742.79,0.0,-0.98751,1e-05,1.23661]
[1776675869936,58.87,74742.79,0.0,-0.98751,1e-05,1.23661]
[1776675872642,58.85,74731.67,0.0,-0.98771,1e-05,1.21849]
[1776675873741,58.85,74731.67,0.0,-0.98771,1e-05,1.21849]
[1776675873937,58.85,74731.67,0.0,-0.98771,1e-05,1.21849]
[1776675874037,58.85,74730.56,0.0,-0.98773,1e-05,1.21675]
[1776675874373,58.85,74730.56,0.0,-0.98773,1e-05,1.21675]
[1776675874436,58.85,74730.56,0.0,-0.98773,1e-05,1.21675]
[1776675876670,58.84,74739.22,0.0,-0.98762,1e-05,1.22637]
[1776675877725,58.84,74739.22,0.0,-0.98762,1e-05,1.22637]
[1776675877943,58.84,74739.22,0.0,-0.98762,1e-05,1.22637]
[1776675878045,58.83,74739.42,0.0,-0.98763,1e-05,1.22624]
[1776675884002,58.82,74739.61,0.0,-0.98764,1e-05,1.2246]
[1776675884189,58.82,74739.61,0.0,-0.98764,1e-05,1.2246]
[1776675887747,58.8,74752.48,0.0,-0.98748,1e-05,1.23876]
[1776675888753,58.8,74755.95,0.0,-0.98744,1e-05,1.24271]
[1776675889885,58.8,74755.95,0.0,-0.98744,1e-05,1.24271]
[1776675889938,58.8,74755.95,0.0,-0.98744,1e-05,1.24271]
[1776675889986,58.79,74755.51,0.0,-0.98745,1e-05,1.24176]
[1776675890518,58.79,74755.51,0.0,-0.98745,1e-05,1.24176]
[1776675890689,58.79,74755.51,0.0,-0.98745,1e-05,1.24176]
[1776675896308,58.77,74755.19,0.0,-0.98748,1e-05,1.23936]
[1776675896437,58.77,74755.01,0.0,-0.98748,1e-05,1.23873]
[1776675896829,58.77,74757.78,0.0,-0.98745,1e-05,1.24181]
[1776675899084,58.76,74757.34,0.0,-0.98746,1e-05,1.24085]
[1776675899192,58.76,74757.34,0.0,-0.98746,1e-05,1.24085]
[1776675899293,58.76,74751.75,0.0,-0.98754,1e-05,1.23346]
[1776675899850,58.76,74749.62,0.0,-0.98758,1e-05,1.23042]
[1776675903250,58.75,74749.05,0.0,-0.9876,1e-05,1.22894]
[1776675903297,58.74,74747.16,0.0,-0.98763,1e-05,1.22621]
[1776675903438,58.74,74747.16,0.0,-0.98763,1e-05,1.22621]
[1776675903861,58.74,74747.16,0.0,-0.98763,1e-05,1.22621]
[1776675903935,58.74,74747.16,0.0,-0.98763,1e-05,1.22621]
[1776675903960,58.74,74745.07,0.0,-0.98766,1e-05,1.22324]
[1776675909920,58.72,74746.78,0.0,-0.98766,1e-05,1.22313]
[1776675910927,58.72,74750.15,0.0,-0.98762,1e-05,1.22695]
[1776675911526,58.72,74750.15,0.0,-0.98762,1e-05,1.22695]
[1776675911691,58.72,74750.15,0.0,-0.98762,1e-05,1.22695]
[1776675912181,58.72,74750.15,0.0,-0.98762,1e-05,1.22695]
[1776675912190,58.72,74750.15,0.0,-0.98762,1e-05,1.22695]
[1776675912282,58.71,74750.65,0.0,-0.98762,1e-05,1.22719]
[1776675916969,58.69,74747.23,0.0,-0.98769,1e-05,1.22104]
[1776675918324,58.69,74747.23,0.0,-0.98769,1e-05,1.22104]
[1776675918438,58.69,74747.19,0.0,-0.98769,1e-05,1.22062]
[1776675918898,58.69,74747.19,0.0,-0.98769,1e-05,1.22062]
[1776675918935,58.69,74747.19,0.0,-0.98769,1e-05,1.22062]
[1776675918982,58.69,74747.43,0.0,-0.98769,1e-05,1.22055]
[1776675922004,58.68,74744.62,0.0,-0.98775,1e-05,1.21597]
[1776675927044,58.66,74743.41,0.0,-0.98778,1e-05,1.21269]
[1776675927755,58.66,74743.41,0.0,-0.98778,1e-05,1.21269]
[1776675927943,58.66,74743.41,0.0,-0.98778,1e-05,1.21269]
[1776675928051,58.66,74741.67,0.0,-0.98781,1e-05,1.21019]
[1776675928480,58.66,74741.67,0.0,-0.98781,1e-05,1.21019]
[1776675928701,58.66,74741.67,0.0,-0.98781,1e-05,1.21019]
[1776675930065,58.65,74739.85,0.0,-0.98785,1e-05,1.20726]
[1776675931873,58.65,74738.43,0.0,-0.9879,1e-05,1.20249]
[1776675931942,58.65,74738.43,0.0,-0.9879,1e-05,1.20249]
[1776675933852,58.64,74739.72,0.0,-0.98789,1e-05,1.2034]
[1776675933939,58.64,74739.72,0.0,-0.98789,1e-05,1.2034]
[1776675934093,58.64,74740.15,0.0,-0.98788,1e-05,1.2036]
[1776675935100,58.64,74738.39,0.0,-0.98791,1e-05,1.20112]
[1776675936107,58.63,74731.72,0.0,-0.98801,1e-05,1.19265]
[1776675936748,58.63,74731.72,0.0,-0.98801,1e-05,1.19265]
[1776675936938,58.63,74731.72,0.0,-0.98801,1e-05,1.19265]
[1776675940135,58.62,74736.58,0.0,-0.98796,1e-05,1.19734]
[1776675940905,58.62,74736.58,0.0,-0.98796,1e-05,1.19734]
[1776675940937,58.62,74736.58,0.0,-0.98796,1e-05,1.19734]
[1776675941142,58.62,74743.06,0.0,-0.98787,1e-05,1.20497]
[1776675942053,58.62,74743.06,0.0,-0.98787,1e-05,1.20497]
[1776675942194,58.62,74743.06,0.0,-0.98787,1e-05,1.20497]
[1776675942274,58.61,74752.48,0.0,-0.98774,1e-05,1.21625]
[1776675943159,58.61,74757.76,0.0,-0.98767,1e-05,1.22244]
[1776675943928,58.61,74757.76,0.0,-0.98767,1e-05,1.22244]
[1776675943937,58.61,74757.76,0.0,-0.98767,1e-05,1.22244]
[1776675951214,58.58,74758.9,0.0,-0.98768,1e-05,1.22098]
[1776675952309,58.58,74758.9,0.0,-0.98768,1e-05,1.22098]
[1776675952354,58.58,74758.97,0.0,-0.98769,1e-05,1.22071]
[1776675952438,58.58,74758.97,0.0,-0.98769,1e-05,1.22071]
[1776675952988,58.58,74758.97,0.0,-0.98769,1e-05,1.22071]
[1776675953200,58.58,74758.97,0.0,-0.98769,1e-05,1.22071]
[1776675953228,58.58,74758.94,0.0,-0.98769,1e-05,1.22031]
[1776675955241,58.57,74762.63,0.0,-0.98765,1e-05,1.22419]
[1776675957918,58.56,74762.82,0.0,-0.98765,1e-05,1.2237]
[1776675957943,58.56,74762.82,0.0,-0.98765,1e-05,1.2237]
[1776675960282,58.55,74774.01,0.0,-0.98751,1e-05,1.2366]
[1776675961369,58.55,74774.01,0.0,-0.98751,1e-05,1.2366]
[1776675961386,58.55,74833.58,0.0,-0.98662,2e-05,1.31316]
[1776675962303,58.5,74841.13,0.0,-0.98657,2e-05,1.3175]
[1776675963398,58.5,74841.96,0.0,-0.98656,2e-05,1.31806]
[1776675964235,58.5,74841.96,0.0,-0.98656,2e-05,1.31806]
[1776675964333,58.49,74936.74,0.0,-0.98504,2e-05,1.44744]
[1776675965156,58.49,74936.74,0.0,-0.98504,2e-05,1.44744]
[1776675965341,58.49,74957.82,0.0,-0.98469,2e-05,1.47693]
[1776675966047,58.49,74957.82,0.0,-0.98469,2e-05,1.47693]
[1776675966347,58.48,74958.58,0.0,-0.98469,2e-05,1.47731]
[1776675968286,58.48,74955.05,0.0,-0.98476,2e-05,1.4715]
[1776675968364,58.47,74937.19,0.0,-0.98507,2e-05,1.44524]
[1776675969371,58.46,74936.96,0.0,-0.98508,2e-05,1.44421]
[1776675970026,58.46,74936.96,0.0,-0.98508,2e-05,1.44421]
[1776675970389,58.46,75010.58,0.0,-0.9838,2e-05,1.55171]
[1776675971395,58.4,74990.2,0.0,-0.98426,2e-05,1.51339]
[1776675972402,58.39,74979.97,0.0,-0.98445,2e-05,1.49765]
[1776675973409,58.39,74978.85,0.0,-0.98448,2e-05,1.49529]
[1776675973554,58.39,74978.85,0.0,-0.98448,2e-05,1.49529]
[1776675973862,58.39,74978.85,0.0,-0.98448,2e-05,1.49529]
[1776675977592,58.36,74980.03,0.0,-0.98449,2e-05,1.49412]
[1776675978467,58.36,74980.2,0.0,-0.9845,2e-05,1.49364]
[1776675979474,58.35,74990.44,0.0,-0.98433,2e-05,1.50792]
[1776675979710,58.35,74990.44,0.0,-0.98433,2e-05,1.50792]
[1776675980481,58.34,74990.94,0.0,-0.98433,2e-05,1.50793]
[1776675981488,58.34,75001.81,0.0,-0.98414,2e-05,1.52325]
[1776675982498,58.28,74988.96,0.0,-0.98446,2e-05,1.49709]
[1776675983502,58.27,74982.27,0.0,-0.98458,2e-05,1.4866]
[1776675984509,58.27,74980.2,0.0,-0.98463,2e-05,1.48286]
[1776675986523,58.26,74977.18,0.0,-0.9847,2e-05,1.47704]
[1776675987529,58.25,74974.67,0.0,-0.98475,2e-05,1.47268]
[1776675988538,58.24,74977.11,0.0,-0.98471,2e-05,1.4755]
[1776675990551,58.23,74975.09,0.0,-0.98477,2e-05,1.47113]
[1776675992565,58.22,74969.26,0.0,-0.98491,2e-05,1.45823]
[1776675996592,58.2,74974.29,0.0,-0.98486,2e-05,1.4626]
[1776675998606,58.18,74987.28,0.0,-0.98466,2e-05,1.47996]
[1776675999613,58.18,75007.03,0.0,-0.98432,2e-05,1.50817]
[1776676000621,58.17,75009.81,0.0,-0.98428,2e-05,1.51154]
[1776676001627,58.17,75012.43,0.0,-0.98424,2e-05,1.51469]
[1776676003642,58.1,75009.34,0.0,-0.98439,2e-05,1.50215]
[1776676004650,58.09,75005.65,0.0,-0.98447,2e-05,1.496]
[1776676006440,58.09,75005.65,0.0,-0.98447,2e-05,1.496]
[1776676006534,58.08,75008.4,0.0,-0.98444,2e-05,1.49858]
[1776676006665,58.08,75020.05,0.0,-0.98423,2e-05,1.51579]
[1776676008702,58.02,75023.87,0.0,-0.98426,2e-05,1.51346]
[1776676010454,58.02,75023.87,0.0,-0.98426,2e-05,1.51346]
[1776676010545,57.95,75030.91,0.0,-0.98423,2e-05,1.5159]
[1776676011282,57.95,75030.91,0.0,-0.98423,2e-05,1.5159]
[1776676011436,57.95,75036.83,0.0,-0.98413,2e-05,1.52473]
[1776676011707,57.89,75050.22,0.0,-0.98397,2e-05,1.53747]
[1776676012714,57.83,75047.06,0.0,-0.98412,2e-05,1.52539]
[1776676013721,57.77,75040.67,0.0,-0.98432,2e-05,1.50855]
[1776676014937,57.65,75041.83,0.0,-0.98448,2e-05,1.49572]
[1776676016742,57.59,75045.53,0.0,-0.9845,2e-05,1.49393]
[1776676017749,57.54,75048.07,0.0,-0.98454,2e-05,1.49041]
[1776676018755,57.48,75056.0,0.0,-0.98449,2e-05,1.49487]
[1776676020770,57.36,75056.89,0.0,-0.98465,2e-05,1.48164]
[1776676024802,57.23,75054.8,0.0,-0.98488,2e-05,1.46262]
[1776676025808,57.21,75043.44,0.0,-0.98509,2e-05,1.44462]
[1776676026815,57.21,75039.23,0.0,-0.98517,2e-05,1.43853]
[1776676028441,57.21,75039.23,0.0,-0.98517,2e-05,1.43853]
[1776676028490,57.2,75030.51,0.0,-0.98533,2e-05,1.42454]
[1776676028828,57.2,75021.08,0.0,-0.9855,2e-05,1.41037]
[1776676029836,57.19,75017.8,0.0,-0.98556,2e-05,1.40503]
[1776676030843,57.19,75015.39,0.0,-0.9856,2e-05,1.40162]
[1776676031850,57.18,75009.62,0.0,-0.98571,2e-05,1.39215]
[1776676032857,57.17,75005.37,0.0,-0.98579,2e-05,1.38553]
[1776676033864,57.17,75001.33,0.0,-0.98587,2e-05,1.37924]
[1776676034871,57.16,74998.66,0.0,-0.98592,2e-05,1.37489]
[1776676036443,57.16,74998.66,0.0,-0.98592,2e-05,1.37489]
[1776676036522,57.16,74997.1,0.0,-0.98595,2e-05,1.37211]
[1776676036889,57.15,74993.05,0.0,-0.98602,2e-05,1.36587]
[1776676038452,57.15,74993.05,0.0,-0.98602,2e-05,1.36587]
[1776676038904,57.14,74997.9,0.0,-0.98596,2e-05,1.37144]
[1776676039911,57.14,75000.45,0.0,-0.98592,2e-05,1.37439]
[1776676042442,57.13,75000.19,0.0,-0.98594,2e-05,1.37342]
[1776676042537,57.13,74999.37,0.0,-0.98596,2e-05,1.37168]
[1776676043939,57.12,75001.48,0.0,-0.98594,2e-05,1.37342]
[1776676047967,57.1,74999.96,0.0,-0.98599,2e-05,1.36891]
[1776676049981,57.09,74996.02,0.0,-0.98607,2e-05,1.36226]
[1776676054009,57.07,74993.44,0.0,-0.98616,2e-05,1.35349]
[1776676055016,57.06,74991.21,0.0,-0.98621,2e-05,1.34985]
[1776676056446,57.06,74991.21,0.0,-0.98621,2e-05,1.34985]
[1776676056516,57.06,74991.04,0.0,-0.98622,2e-05,1.34906]
[1776676058038,57.05,74987.24,0.0,-0.98629,2e-05,1.34274]
[1776676059045,57.04,74985.38,0.0,-0.98633,2e-05,1.33965]
[1776676064080,57.02,74979.15,0.0,-0.98646,2e-05,1.3285]
[1776676065087,57.02,74974.81,0.0,-0.98653,2e-05,1.32209]
[1776676066094,57.01,74972.91,0.0,-0.98657,2e-05,1.31902]
[1776676072140,56.99,74995.31,0.0,-0.98625,2e-05,1.34664]
[1776676073147,56.98,74992.8,0.0,-0.98629,2e-05,1.34264]
[1776676075660,56.97,74993.67,0.0,-0.98629,2e-05,1.34275]
[1776676076169,56.97,74994.73,0.0,-0.98628,2e-05,1.34367]
[1776676078183,56.96,75008.06,0.0,-0.98608,2e-05,1.36102]
[1776676079190,56.95,75008.86,0.0,-0.98607,2e-05,1.36155]
[1776676079710,56.95,75008.86,0.0,-0.98607,2e-05,1.36155]
[1776676080197,56.95,75020.72,0.0,-0.98588,2e-05,1.37754]
[1776676081205,56.94,75021.41,0.0,-0.98588,2e-05,1.3779]
[1776676082211,56.94,75003.65,0.0,-0.98618,2e-05,1.35255]
[1776676083413,56.94,75003.65,0.0,-0.98618,2e-05,1.35255]
[1776676083502,56.93,74994.23,0.0,-0.98634,2e-05,1.33902]
[1776676084225,56.93,74993.16,0.0,-0.98636,2e-05,1.33702]
[1776676085232,56.92,74995.74,0.0,-0.98632,2e-05,1.34003]
[1776676086246,56.92,75002.18,0.0,-0.98623,2e-05,1.34836]
[1776676088254,56.91,74997.38,0.0,-0.98632,2e-05,1.34065]
[1776676090269,56.9,74996.05,0.0,-0.98635,2e-05,1.33776]
[1776676091276,56.9,74993.09,0.0,-0.9864,2e-05,1.33317]
[1776676093290,56.89,74990.55,0.0,-0.98646,2e-05,1.32866]
[1776676095304,56.88,74988.1,0.0,-0.98651,2e-05,1.3243]
[1776676096311,56.87,74984.04,0.0,-0.98658,2e-05,1.31828]
[1776676101346,56.85,74986.93,0.0,-0.98656,2e-05,1.31976]
[1776676102353,56.85,74993.43,0.0,-0.98646,2e-05,1.32812]
[1776676103435,56.85,74993.43,0.0,-0.98646,2e-05,1.32812]
[1776676103530,56.84,74993.36,0.0,-0.98647,2e-05,1.32751]
[1776676103688,56.84,74993.36,0.0,-0.98647,2e-05,1.32751]
[1776676104367,56.84,74996.3,0.0,-0.98643,2e-05,1.33102]
[1776676106381,56.83,74990.29,0.0,-0.98654,2e-05,1.3218]
[1776676106799,56.83,74990.29,0.0,-0.98654,2e-05,1.3218]
[1776676106939,56.83,74990.29,0.0,-0.98654,2e-05,1.3218]
[1776676107437,56.83,74990.29,0.0,-0.98654,2e-05,1.3218]
[1776676107536,56.83,74988.06,0.0,-0.98658,2e-05,1.31827]
[1776676113224,56.81,74986.53,0.0,-0.98666,2e-05,1.31092]
[1776676113436,56.81,74986.53,0.0,-0.98666,2e-05,1.31092]
[1776676113534,56.8,74984.56,0.0,-0.9867,2e-05,1.30778]
[1776676114224,56.8,74984.56,0.0,-0.9867,2e-05,1.30778]
[1776676114441,56.8,74984.56,0.0,-0.9867,2e-05,1.30778]
[1776676117843,56.79,74983.28,0.0,-0.98674,2e-05,1.30418]
[1776676117942,56.79,74983.28,0.0,-0.98674,2e-05,1.30418]
[1776676118465,56.78,74985.04,0.0,-0.98672,2e-05,1.30609]
[1776676118800,56.78,74985.04,0.0,-0.98672,2e-05,1.30609]
[1776676118937,56.78,74985.04,0.0,-0.98672,2e-05,1.30609]
[1776676121489,56.77,74979.48,0.0,-0.98682,2e-05,1.29721]
[1776676121695,56.77,74979.48,0.0,-0.98682,2e-05,1.29721]
[1776676121945,56.77,74979.48,0.0,-0.98682,2e-05,1.29721]
[1776676122496,56.77,74979.16,0.0,-0.98683,2e-05,1.29633]
[1776676122733,56.77,74979.16,0.0,-0.98683,2e-05,1.29633]
[1776676122936,56.77,74979.16,0.0,-0.98683,2e-05,1.29633]
[1776676123503,56.76,74976.1,0.0,-0.98688,2e-05,1.29179]
[1776676125517,56.75,74973.0,0.0,-0.98694,2e-05,1.28677]
[1776676125930,56.75,74973.0,0.0,-0.98694,2e-05,1.28677]
[1776676125941,56.75,74973.0,0.0,-0.98694,2e-05,1.28677]
[1776676126524,56.75,74967.98,0.0,-0.98702,2e-05,1.27966]
[1776676127531,56.75,74965.37,0.0,-0.98707,2e-05,1.27578]
[1776676129574,56.74,74964.57,0.0,-0.98709,2e-05,1.27431]
[1776676129692,56.74,74964.53,0.0,-0.98709,2e-05,1.27385]
[1776676135587,56.72,74962.44,0.0,-0.98715,2e-05,1.26868]
[1776676135936,56.72,74962.44,0.0,-0.98715,2e-05,1.26868]
[1776676136212,56.72,74962.44,0.0,-0.98715,2e-05,1.26868]
[1776676136437,56.72,74962.44,0.0,-0.98715,2e-05,1.26868]
[1776676136593,56.71,74962.09,0.0,-0.98716,2e-05,1.26783]
[1776676140622,56.7,74958.21,0.0,-0.98724,2e-05,1.26115]
[1776676141278,56.7,74958.21,0.0,-0.98724,2e-05,1.26115]
[1776676141440,56.7,74958.21,0.0,-0.98724,2e-05,1.26115]
[1776676141629,56.7,74958.15,0.0,-0.98724,2e-05,1.2607]
[1776676142568,56.7,74958.15,0.0,-0.98724,2e-05,1.2607]
[1776676142689,56.7,74958.15,0.0,-0.98724,2e-05,1.2607]
[1776676145660,56.68,74962.48,0.0,-0.9872,2e-05,1.26488]
[1776676145739,56.68,74962.48,0.0,-0.9872,2e-05,1.26488]
[1776676145936,56.68,74962.48,0.0,-0.9872,2e-05,1.26488]
[1776676146666,56.68,74966.94,0.0,-0.98713,2e-05,1.27038]
[1776676147673,56.68,74972.09,0.0,-0.98706,2e-05,1.27681]
[1776676147741,56.68,74972.09,0.0,-0.98706,2e-05,1.27681]
[1776676147937,56.68,74972.09,0.0,-0.98706,2e-05,1.27681]
[1776676150507,56.67,74971.98,0.0,-0.98707,2e-05,1.27585]
[1776676150688,56.67,74971.98,0.0,-0.98707,2e-05,1.27585]
[1776676150694,56.67,74971.07,0.0,-0.98709,2e-05,1.27423]
[1776676152041,56.66,74970.86,0.0,-0.9871,2e-05,1.27355]
[1776676152197,56.66,74970.86,0.0,-0.9871,2e-05,1.27355]
[1776676156778,56.65,74970.8,0.0,-0.98712,2e-05,1.27187]
[1776676156937,56.65,74970.8,0.0,-0.98712,2e-05,1.27187]
[1776676157032,56.64,74966.7,0.0,-0.98719,2e-05,1.26566]
[1776676158116,56.64,74966.7,0.0,-0.98719,2e-05,1.26566]
[1776676158199,56.64,74966.7,0.0,-0.98719,2e-05,1.26566]
[1776676162923,56.63,74965.9,0.0,-0.98722,2e-05,1.26306]
[1776676162946,56.63,74965.9,0.0,-0.98722,2e-05,1.26306]
[1776676163126,56.62,74969.14,0.0,-0.98718,2e-05,1.26656]
[1776676164567,56.62,74969.14,0.0,-0.98718,2e-05,1.26656]
[1776676164694,56.62,74969.14,0.0,-0.98718,2e-05,1.26656]
[1776676167757,56.61,74969.11,0.0,-0.98719,2e-05,1.26536]
[1776676167939,56.61,74969.11,0.0,-0.98719,2e-05,1.26536]
[1776676173855,56.59,74970.96,0.0,-0.98722,2e-05,1.26231]
[1776676176298,56.58,74970.91,0.0,-0.98723,2e-05,1.26187]
[1776676176437,56.58,74970.91,0.0,-0.98723,2e-05,1.26187]
[1776676176660,56.58,74977.64,0.0,-0.98713,2e-05,1.27]
[1776676177883,56.57,74968.19,0.0,-0.98728,2e-05,1.25713]
[1776676178922,56.57,74968.19,0.0,-0.98728,2e-05,1.25713]
[1776676178935,56.57,74968.19,0.0,-0.98728,2e-05,1.25713]
[1776676179316,56.57,74968.19,0.0,-0.98728,2e-05,1.25713]
[1776676179437,56.57,74968.19,0.0,-0.98728,2e-05,1.25713]
[1776676179509,56.57,74966.26,0.0,-0.98732,2e-05,1.25384]
[1776676184931,56.55,74969.75,0.0,-0.98729,2e-05,1.2566]
[1776676186065,56.55,74969.75,0.0,-0.98729,2e-05,1.2566]
[1776676186197,56.55,74969.75,0.0,-0.98729,2e-05,1.2566]
[1776676191980,56.53,74970.53,0.0,-0.98731,2e-05,1.25504]
[1776676195658,56.52,74970.32,0.0,-0.98732,2e-05,1.25367]
[1776676195687,56.52,74970.32,0.0,-0.98732,2e-05,1.25367]
[1776676195756,56.51,74978.93,0.0,-0.9872,2e-05,1.26464]
[1776676196009,56.51,74982.79,0.0,-0.98714,2e-05,1.26937]
[1776676197154,56.51,74982.79,0.0,-0.98714,2e-05,1.26937]
[1776676197192,56.51,74982.79,0.0,-0.98714,2e-05,1.26937]
[1776676203043,56.49,74982.86,0.0,-0.98717,2e-05,1.26712]
[1776676203194,56.49,74982.86,0.0,-0.98717,2e-05,1.26712]
[1776676203277,56.49,74975.73,0.0,-0.98728,2e-05,1.25732]
[1776676204064,56.48,74969.34,0.0,-0.98738,2e-05,1.24857]
[1776676205343,56.48,74969.34,0.0,-0.98738,2e-05,1.24857]
[1776676205442,56.48,74969.34,0.0,-0.98738,2e-05,1.24857]
[1776676206079,56.48,74963.85,0.0,-0.98747,1e-05,1.2407]
[1776676207303,56.48,74963.85,0.0,-0.98747,1e-05,1.2407]
[1776676207441,56.48,74963.85,0.0,-0.98747,1e-05,1.2407]
[1776676207541,56.47,74959.01,0.0,-0.98755,1e-05,1.23407]
[1776676208094,56.47,74943.53,0.0,-0.98778,1e-05,1.2138]
[1776676209101,56.47,74932.06,0.0,-0.98795,1e-05,1.1989]
[1776676210108,56.47,74931.01,0.0,-0.98797,1e-05,1.19731]
[1776676214136,56.46,74928.11,0.0,-0.98803,1e-05,1.19262]
[1776676217992,56.45,74928.02,0.0,-0.98804,1e-05,1.19175]
[1776676218189,56.45,74928.02,0.0,-0.98804,1e-05,1.19175]
[1776676221186,56.44,74937.27,0.0,-0.98791,1e-05,1.20248]
[1776676222765,56.44,74938.26,0.0,-0.9879,1e-05,1.20347]
[1776676223440,56.44,74938.26,0.0,-0.9879,1e-05,1.20347]
[1776676223470,56.44,74938.55,0.0,-0.9879,1e-05,1.20356]
[1776676224396,56.44,74938.55,0.0,-0.9879,1e-05,1.20356]
[1776676224441,56.44,74938.55,0.0,-0.9879,1e-05,1.20356]
[1776676224476,56.43,74936.24,0.0,-0.98794,1e-05,1.20036]
[1776676226221,56.43,74930.15,0.0,-0.98803,1e-05,1.19212]
[1776676230249,56.42,74927.71,0.0,-0.98808,1e-05,1.18805]
[1776676231256,56.42,74921.96,0.0,-0.98819,1e-05,1.17792]
[1776676232263,56.42,74916.35,0.0,-0.98827,1e-05,1.17069]
[1776676233270,56.41,74911.81,0.0,-0.98834,1e-05,1.16484]
[1776676234277,56.41,74906.97,0.0,-0.98841,1e-05,1.15864]
[1776676237298,56.41,74909.48,0.0,-0.98838,1e-05,1.16119]
[1776676238829,56.4,74909.81,0.0,-0.98838,1e-05,1.1614]
[1776676238938,56.4,74909.81,0.0,-0.98838,1e-05,1.1614]
[1776676241507,56.4,74909.57,0.0,-0.98839,1e-05,1.16072]
[1776676241687,56.4,74909.57,0.0,-0.98839,1e-05,1.16072]
[1776676241730,56.4,74909.38,0.0,-0.98839,1e-05,1.1603]
[1776676243340,56.4,74905.66,0.0,-0.98845,1e-05,1.15532]
[1776676245358,56.39,74900.27,0.0,-0.98853,1e-05,1.14834]
[1776676247372,56.39,74897.38,0.0,-0.98857,1e-05,1.14447]
[1776676248021,56.39,74897.38,0.0,-0.98857,1e-05,1.14447]
[1776676248194,56.39,74897.38,0.0,-0.98857,1e-05,1.14447]
[1776676253414,56.38,74897.67,0.0,-0.98858,1e-05,1.14389]
[1776676254138,56.38,74897.67,0.0,-0.98858,1e-05,1.14389]
[1776676254194,56.38,74897.67,0.0,-0.98858,1e-05,1.14389]
[1776676254303,56.38,74897.67,0.0,-0.98858,1e-05,1.14389]
[1776676254438,56.38,74897.67,0.0,-0.98858,1e-05,1.14389]
[1776676254504,56.38,74898.19,0.0,-0.98857,1e-05,1.14437]
[1776676258873,56.37,74898.38,0.0,-0.98858,1e-05,1.14397]
[1776676258947,56.37,74898.38,0.0,-0.98858,1e-05,1.14397]
[1776676264491,56.36,74899.24,0.0,-0.98857,1e-05,1.14411]
[1776676266102,56.36,74900.61,0.0,-0.98856,1e-05,1.14563]
[1776676266199,56.36,74900.61,0.0,-0.98856,1e-05,1.14563]
[1776676267680,56.36,74899.75,0.0,-0.98857,1e-05,1.14442]
[1776676267691,56.36,74899.75,0.0,-0.98857,1e-05,1.14442]
[1776676267783,56.36,74899.75,0.0,-0.98857,1e-05,1.14427]
[1776676270669,56.36,74899.75,0.0,-0.98858,1e-05,1.14396]
[1776676270770,56.36,74910.58,0.0,-0.98843,1e-05,1.15712]
[1776676271543,56.35,74923.39,0.0,-0.98825,1e-05,1.17285]
[1776676272550,56.35,74923.37,0.0,-0.98825,1e-05,1.17262]
[1776676274286,56.35,74923.5,0.0,-0.98825,1e-05,1.17258]
[1776676277585,56.34,74921.01,0.0,-0.9883,1e-05,1.16866]
[1776676282620,56.33,74920.7,0.0,-0.98831,1e-05,1.16728]
[1776676285252,56.33,74920.6,0.0,-0.98832,1e-05,1.16695]
[1776676285442,56.33,74920.6,0.0,-0.98832,1e-05,1.16695]
[1776676285518,56.33,74920.6,0.0,-0.98832,1e-05,1.16656]
[1776676290676,56.32,74920.6,0.0,-0.98833,1e-05,1.16557]
[1776676291499,56.32,74920.6,0.0,-0.98833,1e-05,1.16557]
[1776676291689,56.32,74920.6,0.0,-0.98833,1e-05,1.16557]
[1776676291709,56.32,74920.56,0.0,-0.98836,1e-05,1.16269]
[1776676293697,56.31,74917.3,0.0,-0.98841,1e-05,1.15826]
[1776676294704,56.31,74914.98,0.0,-0.98845,1e-05,1.15521]
[1776676295743,56.31,74914.98,0.0,-0.98845,1e-05,1.15521]
[1776676295937,56.31,74914.41,0.0,-0.98846,1e-05,1.15433]
[1776676298592,56.31,74916.34,0.0,-0.98843,1e-05,1.15635]
[1776676298688,56.31,74916.34,0.0,-0.98843,1e-05,1.15635]
[1776676298732,56.3,74917.01,0.0,-0.98842,1e-05,1.157]
[1776676299739,56.3,74921.25,0.0,-0.98837,1e-05,1.16207]
[1776676300746,56.3,74927.86,0.0,-0.98828,1e-05,1.1701]
[1776676301887,56.3,74927.69,0.0,-0.98828,1e-05,1.16968]
[1776676301938,56.3,74927.69,0.0,-0.98828,1e-05,1.16968]
[1776676307795,56.22,74932.22,0.0,-0.98831,1e-05,1.16689]
[1776676308802,56.22,74939.1,0.0,-0.98822,1e-05,1.17529]
[1776676309809,56.22,74944.71,0.0,-0.98814,1e-05,1.18212]
[1776676311823,56.21,74947.12,0.0,-0.98811,1e-05,1.1847]
[1776676313259,56.21,74946.88,0.0,-0.98812,1e-05,1.18416]
[1776676313437,56.21,74946.88,0.0,-0.98812,1e-05,1.18416]
[1776676315851,56.2,74952.42,0.0,-0.98804,1e-05,1.19047]
[1776676316000,56.2,74952.42,0.0,-0.98804,1e-05,1.19047]
[1776676316196,56.2,74952.42,0.0,-0.98804,1e-05,1.19047]
[1776676316857,56.2,74952.53,0.0,-0.98805,1e-05,1.19037]
[1776676318103,56.2,74952.56,0.0,-0.98805,1e-05,1.19017]
[1776676318201,56.2,74952.56,0.0,-0.98805,1e-05,1.19017]
[1776676322900,56.19,74960.92,0.0,-0.98794,1e-05,1.19961]
[1776676324745,56.19,74960.92,0.0,-0.98794,1e-05,1.19961]
[1776676324782,56.18,74964.03,0.0,-0.9879,1e-05,1.20307]
[1776676324938,56.18,74964.03,0.0,-0.9879,1e-05,1.20307]
[1776676326732,56.18,74964.52,0.0,-0.98789,1e-05,1.20369]
[1776676326733,56.18,74963.98,0.0,-0.98791,1e-05,1.20248]
[1776676326940,56.18,74963.98,0.0,-0.98791,1e-05,1.20248]
[1776676330956,56.17,74966.44,0.0,-0.98788,1e-05,1.2046]
[1776676331963,56.17,74969.44,0.0,-0.98784,1e-05,1.20818]
[1776676333620,56.17,74969.44,0.0,-0.98784,1e-05,1.20818]
[1776676333683,56.14,74974.04,0.0,-0.98781,1e-05,1.21104]
[1776676333979,56.14,74996.48,0.0,-0.98748,2e-05,1.24017]
[1776676334985,56.14,75000.91,0.0,-0.98741,2e-05,1.24565]
[1776676337318,56.13,75001.17,0.0,-0.98741,2e-05,1.24566]
[1776676340525,56.13,75000.87,0.0,-0.98743,2e-05,1.24425]
[1776676340661,56.1,75005.14,0.0,-0.9874,2e-05,1.24652]
[1776676341041,56.07,75028.28,0.0,-0.98709,2e-05,1.27395]
[1776676342048,56.07,75028.15,0.0,-0.98709,2e-05,1.27377]
[1776676344020,56.07,75026.39,0.0,-0.98712,2e-05,1.27142]
[1776676344062,56.07,75029.01,0.0,-0.98707,2e-05,1.27515]
[1776676347083,56.08,75034.47,0.0,-0.98698,2e-05,1.28317]
[1776676352119,56.08,75034.94,0.0,-0.98699,2e-05,1.28205]
[1776676354133,56.09,75032.39,0.0,-0.98702,2e-05,1.27905]
[1776676357070,56.09,75033.35,0.0,-0.987,2e-05,1.28078]
[1776676357198,56.09,75033.35,0.0,-0.987,2e-05,1.28078]
[1776676360081,56.1,75033.37,0.0,-0.98699,2e-05,1.28146]
[1776676360193,56.1,75033.37,0.0,-0.98699,2e-05,1.28146]
[1776676360292,56.1,75035.57,0.0,-0.98695,2e-05,1.28486]
[1776676361894,56.1,75035.57,0.0,-0.98695,2e-05,1.28486]
[1776676361938,56.1,75035.57,0.0,-0.98695,2e-05,1.28486]
[1776676361898,56.1,75037.73,0.0,-0.98692,2e-05,1.28799]
[1776676364206,56.11,75047.41,0.0,-0.98676,2e-05,1.30153]
[1776676366220,56.11,75049.36,0.0,-0.98672,2e-05,1.30476]
[1776676368898,56.11,75050.73,0.0,-0.9867,2e-05,1.30663]
[1776676368939,56.11,75050.73,0.0,-0.9867,2e-05,1.30663]
[1776676372701,56.12,75051.8,0.0,-0.98667,2e-05,1.30895]
[1776676372936,56.12,75051.8,0.0,-0.98667,2e-05,1.30895]
[1776676372740,56.12,75051.83,0.0,-0.98667,2e-05,1.30916]
[1776676374219,56.12,75049.89,0.0,-0.9867,2e-05,1.30651]
[1776676374440,56.12,75049.89,0.0,-0.9867,2e-05,1.30651]
[1776676376290,56.13,75054.52,0.0,-0.98662,2e-05,1.31352]
[1776676380555,56.13,75055.95,0.0,-0.98659,2e-05,1.31596]
[1776676380688,56.13,75055.95,0.0,-0.98659,2e-05,1.31596]
[1776676381930,56.13,75057.82,0.0,-0.98656,2e-05,1.31869]
[1776676381955,56.13,75057.86,0.0,-0.98656,2e-05,1.31889]
[1776676382193,56.13,75057.86,0.0,-0.98656,2e-05,1.31889]
[1776676384265,56.14,75055.98,0.0,-0.98659,2e-05,1.31661]
[1776676384435,56.14,75055.98,0.0,-0.98659,2e-05,1.31661]
[1776676384508,56.14,75050.64,0.0,-0.98667,2e-05,1.30944]
[1776676387530,56.14,75050.36,0.0,-0.98667,2e-05,1.30939]
[1776676387694,56.14,75050.36,0.0,-0.98667,2e-05,1.30939]
[1776676387778,56.14,75046.99,0.0,-0.98672,2e-05,1.30495]
[1776676389058,56.14,75045.0,0.0,-0.98675,2e-05,1.30241]
[1776676389196,56.14,75045.0,0.0,-0.98675,2e-05,1.30241]
[1776676389294,56.14,75045.0,0.0,-0.98675,2e-05,1.30259]
[1776676390388,56.15,75041.95,0.0,-0.98679,2e-05,1.29862]
[1776676391577,56.15,75041.95,0.0,-0.98679,2e-05,1.29862]
[1776676391695,56.15,75041.95,0.0,-0.98679,2e-05,1.29862]
[1776676391781,56.15,75039.34,0.0,-0.98683,2e-05,1.29526]
[1776676397437,56.16,75039.64,0.0,-0.98681,2e-05,1.29683]
[1776676398071,56.16,75039.64,0.0,-0.98681,2e-05,1.29683]
[1776676398202,56.16,75039.64,0.0,-0.98681,2e-05,1.29683]
[1776676400215,56.16,75039.53,0.0,-0.98681,2e-05,1.29706]
[1776676400436,56.16,75039.53,0.0,-0.98681,2e-05,1.29706]
[1776676400458,56.16,75040.46,0.0,-0.9868,2e-05,1.29851]
[1776676406499,56.17,75039.37,0.0,-0.9868,2e-05,1.29816]
[1776676409211,56.18,75037.46,0.0,-0.98682,2e-05,1.29595]
[1776676409437,56.18,75037.46,0.0,-0.98682,2e-05,1.29595]
[1776676411682,56.18,75036.16,0.0,-0.98684,2e-05,1.29457]
[1776676411938,56.18,75036.16,0.0,-0.98684,2e-05,1.29457]
[1776676411783,56.18,75026.54,0.0,-0.98702,2e-05,1.27896]
[1776676412544,56.18,75026.91,0.0,-0.98701,2e-05,1.27968]
[1776676413303,56.18,75026.91,0.0,-0.98701,2e-05,1.27968]
[1776676413438,56.18,75026.91,0.0,-0.98701,2e-05,1.27968]
[1776676413551,56.18,75025.94,0.0,-0.98702,2e-05,1.2786]
[1776676415565,56.19,75029.57,0.0,-0.98696,2e-05,1.28392]
[1776676416747,56.19,75029.57,0.0,-0.98696,2e-05,1.28392]
[1776676416943,56.19,75029.57,0.0,-0.98696,2e-05,1.28392]
[1776676416891,56.19,75038.7,0.0,-0.98681,2e-05,1.29647]
[1776676417831,56.19,75038.7,0.0,-0.98681,2e-05,1.29647]
[1776676417929,56.19,75063.96,0.0,-0.98641,2e-05,1.33129]
[1776676418587,56.19,75071.83,0.0,-0.98628,2e-05,1.34236]
[1776676419593,56.19,75070.74,0.0,-0.98629,2e-05,1.34096]
[1776676421172,56.19,75070.89,0.0,-0.98629,2e-05,1.34128]
[1776676424407,56.2,75070.21,0.0,-0.9863,2e-05,1.34067]
[1776676424648,56.2,75093.24,0.0,-0.98592,2e-05,1.37316]
[1776676425964,56.2,75095.3,0.0,-0.98588,2e-05,1.37615]
[1776676427951,56.2,75096.26,0.0,-0.98587,2e-05,1.37757]
[1776676432704,56.2,75093.82,0.0,-0.9859,2e-05,1.37444]
[1776676437739,56.21,75094.41,0.0,-0.98589,2e-05,1.37559]
[1776676438984,56.21,75094.41,0.0,-0.98589,2e-05,1.37559]
[1776676439190,56.21,75093.25,0.0,-0.98591,2e-05,1.374]
[1776676440768,56.21,75097.28,0.0,-0.98584,2e-05,1.37986]
[1776676441772,56.21,75105.03,0.0,-0.98571,2e-05,1.391]
[1776676442078,56.21,75105.03,0.0,-0.98571,2e-05,1.391]
[1776676442193,56.21,75105.03,0.0,-0.98571,2e-05,1.391]
[1776676442779,56.21,75105.23,0.0,-0.9857,2e-05,1.39132]
[1776676444793,56.21,75108.12,0.0,-0.98565,2e-05,1.39554]
[1776676445800,56.21,75102.78,0.0,-0.98574,2e-05,1.38792]
[1776676446081,56.21,75102.78,0.0,-0.98574,2e-05,1.38792]
[1776676446190,56.21,75102.78,0.0,-0.98574,2e-05,1.38792]
[1776676447922,56.21,75101.59,0.0,-0.98576,2e-05,1.38626]
[1776676447937,56.21,75101.59,0.0,-0.98576,2e-05,1.38626]
[1776676448023,56.21,75098.12,0.0,-0.98582,2e-05,1.38135]
[1776676448827,56.21,75095.19,0.0,-0.98587,2e-05,1.37724]
[1776676449835,56.21,75093.12,0.0,-0.9859,2e-05,1.37436]
[1776676450842,56.22,75090.23,0.0,-0.98594,2e-05,1.37095]
[1776676451849,56.22,75085.57,0.0,-0.98601,2e-05,1.3651]
[1776676452856,56.23,75081.42,0.0,-0.98607,2e-05,1.36009]
[1776676454875,56.24,75064.54,0.0,-0.98633,2e-05,1.33749]
[1776676455881,56.24,75059.07,0.0,-0.98642,2e-05,1.33003]
[1776676458951,56.24,75058.94,0.0,-0.98642,2e-05,1.33014]
[1776676459193,56.24,75059.51,0.0,-0.98641,2e-05,1.33107]
[1776676463707,56.25,75059.65,0.0,-0.9864,2e-05,1.33168]
[1776676463941,56.25,75059.65,0.0,-0.9864,2e-05,1.33168]
[1776676464035,56.25,75059.28,0.0,-0.98641,2e-05,1.33132]
[1776676470986,56.29,75059.13,0.0,-0.98636,2e-05,1.33562]
[1776676475937,56.32,75057.64,0.0,-0.98636,2e-05,1.33472]
[1776676477468,56.34,75056.48,0.0,-0.98635,2e-05,1.33563]
[1776676477691,56.34,75056.48,0.0,-0.98635,2e-05,1.33563]
[1776676478034,56.35,75055.77,0.0,-0.98635,2e-05,1.33588]
[1776676483070,56.4,75055.32,0.0,-0.98628,2e-05,1.34118]
[1776676488104,56.44,75055.08,0.0,-0.98623,2e-05,1.34524]
[1776676489382,56.44,75055.08,0.0,-0.98623,2e-05,1.34524]
[1776676489439,56.44,75055.08,0.0,-0.98623,2e-05,1.34524]
[1776676491125,56.45,75057.38,0.0,-0.98618,2e-05,1.3496]
[1776676493602,56.46,75057.48,0.0,-0.98617,2e-05,1.35066]
[1776676493652,56.46,75057.48,0.0,-0.98617,2e-05,1.35066]
[1776676493689,56.46,75057.48,0.0,-0.98617,2e-05,1.35066]
[1776676493694,56.47,75058.17,0.0,-0.98615,2e-05,1.3526]
[1776676498174,56.47,75061.56,0.0,-0.98609,2e-05,1.35767]
[1776676499931,56.47,75061.56,0.0,-0.98609,2e-05,1.35767]
[1776676500086,56.47,75061.56,0.0,-0.98609,2e-05,1.35767]
[1776676500027,56.48,75061.75,0.0,-0.98607,2e-05,1.35944]
[1776676502077,56.48,75061.72,0.0,-0.98607,2e-05,1.3594]
[1776676503212,56.49,75067.2,0.0,-0.98597,2e-05,1.36793]
[1776676504223,56.49,75063.87,0.0,-0.98602,2e-05,1.3638]
[1776676505228,56.49,75045.45,0.0,-0.98632,2e-05,1.33817]
[1776676506236,56.49,75041.4,0.0,-0.98638,2e-05,1.33246]
[1776676509258,56.38,75045.89,0.0,-0.98647,2e-05,1.32492]
[1776676511863,56.32,75045.11,0.0,-0.98656,2e-05,1.31717]
[1776676511943,56.32,75045.11,0.0,-0.98656,2e-05,1.31717]
[1776676512061,56.32,75045.11,0.0,-0.98656,2e-05,1.31717]
[1776676512038,56.21,75045.07,0.0,-0.98672,2e-05,1.30399]
[1776676512195,56.21,75045.07,0.0,-0.98672,2e-05,1.30399]
[1776676517317,56.03,75042.86,0.0,-0.98699,2e-05,1.28122]
[1776676518321,56.03,75052.77,0.0,-0.98684,2e-05,1.29403]
[1776676519328,56.02,75049.45,0.0,-0.9869,2e-05,1.28894]
[1776676520704,56.02,75049.45,0.0,-0.9869,2e-05,1.28894]
[1776676520916,56.02,75049.45,0.0,-0.9869,2e-05,1.28894]
[1776676520939,56.02,75049.45,0.0,-0.9869,2e-05,1.28894]
[1776676521009,56.01,75048.69,0.0,-0.98692,2e-05,1.28669]
[1776676526377,55.99,75047.35,0.0,-0.98698,2e-05,1.2819]
[1776676529501,55.98,75046.52,0.0,-0.98701,2e-05,1.27959]
[1776676529725,55.98,75046.52,0.0,-0.98701,2e-05,1.27959]
[1776676529905,55.98,75046.52,0.0,-0.98701,2e-05,1.27959]
[1776676529940,55.98,75046.52,0.0,-0.98701,2e-05,1.27959]
[1776676529941,55.97,75046.52,0.0,-0.98702,2e-05,1.27842]
[1776676531413,55.96,75059.51,0.0,-0.98685,2e-05,1.29258]
[1776676533685,55.96,75060.37,0.0,-0.98685,2e-05,1.29316]
[1776676533852,55.96,75060.37,0.0,-0.98685,2e-05,1.29316]
[1776676533937,55.96,75060.37,0.0,-0.98685,2e-05,1.29316]
[1776676534009,55.95,75060.98,0.0,-0.98685,2e-05,1.29277]
[1776676535439,55.93,75064.55,0.0,-0.98681,2e-05,1.2964]
[1776676537454,55.94,75083.88,0.0,-0.9865,2e-05,1.32316]
[1776676538461,55.94,75081.31,0.0,-0.98653,2e-05,1.31995]
[1776676541482,55.94,75083.51,0.0,-0.98649,2e-05,1.32345]
[1776676542488,55.94,75092.5,0.0,-0.98634,2e-05,1.3361]
[1776676543496,55.95,75092.32,0.0,-0.98635,2e-05,1.33598]
[1776676546517,55.94,75087.51,0.0,-0.98643,2e-05,1.32895]
[1776676549474,55.94,75086.24,0.0,-0.98645,2e-05,1.3272]
[1776676549524,55.94,75086.24,0.0,-0.98645,2e-05,1.3272]
[1776676549694,55.94,75086.24,0.0,-0.98645,2e-05,1.3272]
[1776676549793,55.94,75086.24,0.0,-0.98645,2e-05,1.32724]
[1776676550545,55.94,75088.23,0.0,-0.98642,2e-05,1.33002]
[1776676554050,55.94,75088.03,0.0,-0.98642,2e-05,1.32977]
[1776676554092,55.94,75087.74,0.0,-0.98642,2e-05,1.32939]
[1776676554165,55.94,75087.74,0.0,-0.98642,2e-05,1.32939]
[1776676554201,55.94,75087.74,0.0,-0.98642,2e-05,1.32939]
[1776676554573,55.94,75078.01,0.0,-0.98658,2e-05,1.31593]
[1776676555580,55.94,75073.89,0.0,-0.98665,2e-05,1.3103]
[1776676556468,55.94,75073.89,0.0,-0.98665,2e-05,1.3103]
[1776676556523,55.94,75073.89,0.0,-0.98665,2e-05,1.3103]
[1776676556698,55.94,75073.89,0.0,-0.98665,2e-05,1.3103]
[1776676556795,55.95,75073.43,0.0,-0.98665,2e-05,1.30984]
[1776676562804,55.95,75073.02,0.0,-0.98665,2e-05,1.31015]
[1776676564645,55.96,75076.49,0.0,-0.98659,2e-05,1.31543]
[1776676565493,55.96,75076.49,0.0,-0.98659,2e-05,1.31543]
[1776676565540,55.96,75076.49,0.0,-0.98659,2e-05,1.31543]
[1776676565693,55.96,75076.49,0.0,-0.98659,2e-05,1.31543]
[1776676565710,55.96,75076.46,0.0,-0.98658,2e-05,1.31555]
[1776676571695,55.97,75075.38,0.0,-0.98659,2e-05,1.31504]
[1776676573708,55.97,75077.52,0.0,-0.98655,2e-05,1.31832]
[1776676574801,55.97,75077.52,0.0,-0.98655,2e-05,1.31832]
[1776676574854,55.97,75077.52,0.0,-0.98655,2e-05,1.31832]
[1776676574942,55.97,75077.52,0.0,-0.98655,2e-05,1.31832]
[1776676575034,55.97,75078.26,0.0,-0.98654,2e-05,1.3195]
[1776676576730,55.97,75081.26,0.0,-0.98649,2e-05,1.32395]
[1776676577737,55.98,75078.44,0.0,-0.98653,2e-05,1.3202]
[1776676579751,55.98,75076.22,0.0,-0.98656,2e-05,1.31744]
[1776676580326,55.98,75076.22,0.0,-0.98656,2e-05,1.31744]
[1776676580379,55.98,75076.22,0.0,-0.98656,2e-05,1.31744]
[1776676580444,55.98,75076.22,0.0,-0.98656,2e-05,1.31744]
[1776676580758,55.98,75076.37,0.0,-0.98656,2e-05,1.31781]
[1776676585794,55.99,75079.49,0.0,-0.9865,2e-05,1.32291]
[1776676586395,55.99,75079.49,0.0,-0.9865,2e-05,1.32291]
[1776676586440,55.99,75079.49,0.0,-0.9865,2e-05,1.32291]
[1776676586465,55.99,75079.49,0.0,-0.9865,2e-05,1.32291]
[1776676586691,55.99,75079.49,0.0,-0.9865,2e-05,1.32291]
[1776676586801,55.99,75079.54,0.0,-0.9865,2e-05,1.32312]
[1776676590829,55.99,75076.59,0.0,-0.98654,2e-05,1.31964]
[1776676591302,55.99,75076.59,0.0,-0.98654,2e-05,1.31964]
[1776676591364,55.99,75076.59,0.0,-0.98654,2e-05,1.31964]
[1776676591437,55.99,75076.59,0.0,-0.98654,2e-05,1.31964]
[1776676591836,55.99,75076.62,0.0,-0.98656,2e-05,1.31696]
[1776676595085,56.0,75075.42,0.0,-0.98658,2e-05,1.31562]
[1776676595128,56.0,75075.42,0.0,-0.98658,2e-05,1.31562]
[1776676595180,56.0,75076.25,0.0,-0.98656,2e-05,1.31692]
[1776676595197,56.0,75076.25,0.0,-0.98656,2e-05,1.31692]
[1776676596871,56.0,75080.4,0.0,-0.98649,2e-05,1.32296]
[1776676599990,56.0,75080.16,0.0,-0.98649,2e-05,1.32292]
[1776676600104,56.0,75080.16,0.0,-0.98649,2e-05,1.32292]
[1776676600194,56.0,75078.47,0.0,-0.98652,2e-05,1.32073]
[1776676603920,56.01,75067.23,0.0,-0.98669,2e-05,1.30587]
[1776676604927,56.01,75064.32,0.0,-0.98674,2e-05,1.30207]
[1776676605934,56.01,75048.65,0.0,-0.98698,2e-05,1.28097]
[1776676606941,56.01,75044.11,0.0,-0.98705,2e-05,1.27508]
[1776676609948,56.02,75042.21,0.0,-0.98707,2e-05,1.27298]
[1776676610080,56.02,75042.21,0.0,-0.98707,2e-05,1.27298]
[1776676610179,56.02,75042.21,0.0,-0.98707,2e-05,1.27321]
[1776676616008,56.03,75042.28,0.0,-0.98705,2e-05,1.27466]
[1776676620495,56.04,75042.31,0.0,-0.98704,2e-05,1.27559]
[1776676620593,56.04,75042.31,0.0,-0.98704,2e-05,1.27559]
[1776676620689,56.04,75042.31,0.0,-0.98704,2e-05,1.27559]
[1776676621041,56.04,75041.88,0.0,-0.98705,2e-05,1.27524]
[1776676622048,56.04,75048.99,0.0,-0.98693,2e-05,1.28504]
[1776676623060,56.05,75054.41,0.0,-0.98685,2e-05,1.29259]
[1776676624065,56.05,75051.89,0.0,-0.98688,2e-05,1.28937]
[1776676624542,56.05,75051.89,0.0,-0.98688,2e-05,1.28937]
[1776676624603,56.05,75051.89,0.0,-0.98688,2e-05,1.28937]
[1776676624691,56.05,75051.89,0.0,-0.98688,2e-05,1.28937]
[1776676625072,56.05,75050.65,0.0,-0.9869,2e-05,1.28789]
[1776676626079,56.05,75046.52,0.0,-0.98696,2e-05,1.2825]
[1776676627086,56.05,75044.12,0.0,-0.987,2e-05,1.27948]
[1776676628009,56.05,75044.12,0.0,-0.987,2e-05,1.27948]
[1776676628076,56.05,75044.12,0.0,-0.987,2e-05,1.27948]
[1776676628202,56.05,75044.12,0.0,-0.987,2e-05,1.27948]
[1776676628177,56.05,75044.12,0.0,-0.98699,2e-05,1.2797]
[1776676634134,56.07,75040.94,0.0,-0.98703,2e-05,1.27672]
[1776676635028,56.07,75040.94,0.0,-0.98703,2e-05,1.27672]
[1776676635088,56.07,75040.94,0.0,-0.98703,2e-05,1.27672]
[1776676635198,56.07,75040.94,0.0,-0.98703,2e-05,1.27672]
[1776676635142,56.07,75040.47,0.0,-0.98703,2e-05,1.27631]
[1776676647659,56.08,75041.15,0.0,-0.98701,2e-05,1.27812]
[1776676647662,56.08,75041.15,0.0,-0.98701,2e-05,1.27812]
[1776676647699,56.08,75041.15,0.0,-0.98701,2e-05,1.27812]
[1776676648233,56.09,75048.44,0.0,-0.98688,2e-05,1.28996]
[1776676649400,56.09,75047.14,0.0,-0.98689,2e-05,1.28841]
[1776676649408,56.09,75047.14,0.0,-0.98689,2e-05,1.28841]
[1776676649438,56.09,75047.14,0.0,-0.98689,2e-05,1.28841]
[1776676650246,56.1,75047.18,0.0,-0.98689,2e-05,1.28867]
[1776676651254,56.1,75050.0,0.0,-0.98687,2e-05,1.28985]
[1776676653269,56.1,75066.46,0.0,-0.9866,2e-05,1.31271]
[1776676655148,56.1,75066.46,0.0,-0.9866,2e-05,1.31271]
[1776676655191,56.1,75066.46,0.0,-0.9866,2e-05,1.31271]
[1776676655193,56.1,75066.46,0.0,-0.9866,2e-05,1.31271]
[1776676655249,56.1,75068.37,0.0,-0.98657,2e-05,1.31566]
[1776676655437,56.1,75068.37,0.0,-0.98657,2e-05,1.31566]
[1776676661324,56.11,75068.1,0.0,-0.98656,2e-05,1.31614]
[1776676663342,56.11,75068.1,0.0,-0.98656,2e-05,1.31614]
[1776676663345,56.11,75068.1,0.0,-0.98656,2e-05,1.31614]
[1776676663441,56.11,75068.1,0.0,-0.98656,2e-05,1.31614]
[1776676663443,56.11,75068.14,0.0,-0.98656,2e-05,1.31639]
[1776676672402,56.13,75068.14,0.0,-0.98655,2e-05,1.31779]
[1776676679451,56.13,75068.91,0.0,-0.98652,2e-05,1.31989]
[1776676680324,56.13,75068.91,0.0,-0.98652,2e-05,1.31989]
[1776676680330,56.13,75068.91,0.0,-0.98652,2e-05,1.31989]
[1776676680449,56.13,75068.91,0.0,-0.98652,2e-05,1.31989]
[1776676680459,56.14,75070.69,0.0,-0.98649,2e-05,1.3225]
[1776676681466,56.14,75091.51,0.0,-0.98615,2e-05,1.35164]
[1776676683355,56.14,75092.66,0.0,-0.98613,2e-05,1.3534]
[1776676683357,56.14,75092.66,0.0,-0.98613,2e-05,1.3534]
[1776676683442,56.14,75092.66,0.0,-0.98613,2e-05,1.3534]
[1776676683480,56.14,75092.74,0.0,-0.98613,2e-05,1.3536]
[1776676688521,56.14,75092.72,0.0,-0.98612,2e-05,1.35402]
[1776676692550,56.15,75095.15,0.0,-0.98608,2e-05,1.35782]
[1776676693557,56.15,75097.56,0.0,-0.98603,2e-05,1.36131]
[1776676695570,56.15,75101.42,0.0,-0.98597,2e-05,1.36695]
[1776676699001,56.15,75100.97,0.0,-0.98597,2e-05,1.36646]
[1776676699008,56.15,75100.97,0.0,-0.98597,2e-05,1.36646]
[1776676699194,56.15,75100.97,0.0,-0.98597,2e-05,1.36646]
[1776676699242,56.15,75101.56,0.0,-0.98596,2e-05,1.36744]
[1776676704128,56.16,75102.04,0.0,-0.98594,2e-05,1.36904]
[1776676704177,56.16,75102.04,0.0,-0.98594,2e-05,1.36904]
[1776676704188,56.16,75102.04,0.0,-0.98594,2e-05,1.36904]
[1776676704276,56.16,75103.24,0.0,-0.98592,2e-05,1.37082]
[1776676708926,56.17,75104.15,0.0,-0.9859,2e-05,1.37297]
[1776676708931,56.17,75104.15,0.0,-0.9859,2e-05,1.37297]
[1776676708937,56.17,75104.15,0.0,-0.9859,2e-05,1.37297]
[1776676709198,56.17,75104.15,0.0,-0.9859,2e-05,1.37297]
[1776676709243,56.17,75105.76,0.0,-0.98587,2e-05,1.37532]
[1776676712690,56.17,75105.98,0.0,-0.98589,2e-05,1.37272]
[1776676714704,56.17,75108.28,0.0,-0.98585,2e-05,1.37612]
[1776676719739,56.14,75109.92,0.0,-0.98587,2e-05,1.37512]
[1776676720852,56.14,75109.92,0.0,-0.98587,2e-05,1.37512]
[1776676720938,56.14,75109.92,0.0,-0.98587,2e-05,1.37512]
[1776676720961,56.14,75112.61,0.0,-0.98582,2e-05,1.37902]
[1776676721753,56.15,75116.97,0.0,-0.98574,2e-05,1.38581]
[1776676722760,56.15,75116.97,0.0,-0.98574,2e-05,1.38581]
[1776676722938,56.15,75116.97,0.0,-0.98574,2e-05,1.38581]
[1776676722946,56.09,75120.12,0.0,-0.98577,2e-05,1.38348]
[1776676723767,56.03,75125.18,0.0,-0.98577,2e-05,1.38394]
[1776676724774,56.03,75131.18,0.0,-0.98567,2e-05,1.39187]
[1776676726788,55.91,75122.8,0.0,-0.98598,2e-05,1.36611]
[1776676727795,55.91,75120.75,0.0,-0.98602,2e-05,1.36254]
[1776676728877,55.91,75120.75,0.0,-0.98602,2e-05,1.36254]
[1776676728936,55.91,75120.75,0.0,-0.98602,2e-05,1.36254]
[1776676728979,55.91,75126.36,0.0,-0.98592,2e-05,1.37061]
[1776676729809,55.91,75128.63,0.0,-0.98588,2e-05,1.37455]
[1776676733583,55.75,75130.3,0.0,-0.98608,2e-05,1.35744]
[1776676733633,55.75,75130.3,0.0,-0.98608,2e-05,1.35744]
[1776676733697,55.75,75130.3,0.0,-0.98608,2e-05,1.35744]
[1776676733837,55.7,75131.7,0.0,-0.98613,2e-05,1.35315]
[1776676737865,55.5,75144.53,0.0,-0.98621,2e-05,1.3473]
[1776676739294,55.5,75144.53,0.0,-0.98621,2e-05,1.3473]
[1776676738872,55.44,75144.1,0.0,-0.98628,2e-05,1.34065]
[1776676739398,55.44,75144.1,0.0,-0.98628,2e-05,1.34065]
[1776676739435,55.44,75144.1,0.0,-0.98628,2e-05,1.34065]
[1776676739878,55.4,75144.42,0.0,-0.98635,2e-05,1.33521]
[1776676741893,55.36,75139.85,0.0,-0.98647,2e-05,1.32459]
[1776676742507,55.36,75139.85,0.0,-0.98647,2e-05,1.32459]
[1776676742688,55.36,75139.85,0.0,-0.98647,2e-05,1.32459]
[1776676742852,55.36,75139.85,0.0,-0.98647,2e-05,1.32459]
[1776676742937,55.36,75139.85,0.0,-0.98647,2e-05,1.32459]
[1776676742953,55.37,75138.86,0.0,-0.98647,2e-05,1.32483]
[1776676745928,55.38,75135.89,0.0,-0.98651,2e-05,1.32117]
[1776676746650,55.38,75135.89,0.0,-0.98651,2e-05,1.32117]
[1776676746686,55.38,75135.89,0.0,-0.98651,2e-05,1.32117]
[1776676746939,55.37,75132.49,0.0,-0.98658,2e-05,1.31587]
[1776676747947,55.37,75127.69,0.0,-0.98666,2e-05,1.30855]
[1776676749961,55.36,75123.94,0.0,-0.98674,2e-05,1.30211]
[1776676751060,55.36,75123.94,0.0,-0.98674,2e-05,1.30211]
[1776676751116,55.36,75123.94,0.0,-0.98674,2e-05,1.30211]
[1776676751194,55.36,75123.94,0.0,-0.98674,2e-05,1.30211]
[1776676751283,55.35,75123.92,0.0,-0.98674,2e-05,1.30147]
[1776676754996,55.33,75126.68,0.0,-0.98673,2e-05,1.30284]
[1776676755400,55.33,75126.68,0.0,-0.98673,2e-05,1.30284]
[1776676755435,55.33,75126.68,0.0,-0.98673,2e-05,1.30284]
[1776676755503,55.33,75126.68,0.0,-0.98673,2e-05,1.30284]
[1776676755694,55.33,75126.68,0.0,-0.98673,2e-05,1.30284]
[1776676756005,55.33,75127.72,0.0,-0.98672,2e-05,1.30367]
[1776676759350,55.32,75127.2,0.0,-0.98673,2e-05,1.30234]
[1776676759441,55.31,75127.19,0.0,-0.98675,2e-05,1.30111]
[1776676763443,55.29,75129.04,0.0,-0.98675,2e-05,1.30125]
[1776676763693,55.29,75129.04,0.0,-0.98675,2e-05,1.30125]
[1776676764063,55.28,75128.44,0.0,-0.98676,2e-05,1.29981]
[1776676765300,55.28,75128.44,0.0,-0.98676,2e-05,1.29981]
[1776676765436,55.28,75128.29,0.0,-0.98677,2e-05,1.299]
[1776676766078,55.27,75122.52,0.0,-0.98687,2e-05,1.29045]
[1776676767412,55.27,75121.17,0.0,-0.9869,2e-05,1.28801]
[1776676767437,55.27,75121.17,0.0,-0.9869,2e-05,1.28801]
[1776676768092,55.26,75121.05,0.0,-0.98691,2e-05,1.28727]
[1776676772317,55.25,75120.89,0.0,-0.98696,2e-05,1.28248]
[1776676772120,55.24,75118.02,0.0,-0.98701,2e-05,1.27799]
[1776676772443,55.24,75118.02,0.0,-0.98701,2e-05,1.27799]
[1776676778162,55.22,75103.5,0.0,-0.98728,2e-05,1.25498]
[1776676779168,55.21,75097.91,0.0,-0.98737,2e-05,1.24696]
[1776676780176,55.21,75102.97,0.0,-0.9873,2e-05,1.25325]
[1776676781172,55.21,75102.97,0.0,-0.9873,2e-05,1.25325]
[1776676781188,55.21,75102.97,0.0,-0.9873,2e-05,1.25325]
[1776676781292,55.21,75102.97,0.0,-0.9873,2e-05,1.25325]
[1776676781349,55.2,75103.57,0.0,-0.9873,2e-05,1.25354]
[1776676781443,55.2,75103.57,0.0,-0.9873,2e-05,1.25354]
[1776676782190,55.2,75102.35,0.0,-0.98732,2e-05,1.25139]
[1776676784204,55.15,75104.56,0.0,-0.98735,2e-05,1.24879]
[1776676786453,55.14,75103.52,0.0,-0.98738,2e-05,1.2464]
[1776676786688,55.14,75103.52,0.0,-0.98738,2e-05,1.2464]
[1776676791062,55.12,75103.48,0.0,-0.9874,2e-05,1.24437]
[1776676791203,55.12,75103.48,0.0,-0.9874,2e-05,1.24437]
[1776676791277,55.12,75103.48,0.0,-0.9874,2e-05,1.24437]
[1776676791331,55.12,75095.03,0.0,-0.98754,2e-05,1.2326]
[1776676791437,55.12,75095.03,0.0,-0.98754,2e-05,1.2326]
[1776676792259,55.12,75091.08,0.0,-0.98761,2e-05,1.22689]
[1776676793687,55.11,75089.81,0.0,-0.98763,2e-05,1.22476]
[1776676793937,55.11,75089.81,0.0,-0.98763,2e-05,1.22476]
[1776676795281,55.1,75087.35,0.0,-0.98768,2e-05,1.2206]
[1776676797173,55.1,75086.18,0.0,-0.9877,2e-05,1.21862]
[1776676797190,55.1,75086.18,0.0,-0.9877,2e-05,1.21862]
[1776676797295,55.1,75078.79,0.0,-0.98782,2e-05,1.20848]
[1776676798302,55.09,75078.19,0.0,-0.98783,2e-05,1.20727]
[1776676803337,55.07,75076.65,0.0,-0.98788,1e-05,1.20319]
[1776676808374,55.05,75078.05,0.0,-0.98788,1e-05,1.20296]
[1776676813412,55.04,75081.39,0.0,-0.98786,2e-05,1.2053]
[1776676818447,54.99,75092.11,0.0,-0.98776,2e-05,1.21365]
[1776676819454,54.96,75098.51,0.0,-0.9877,2e-05,1.21887]
[1776676824489,54.77,75100.32,0.0,-0.98791,2e-05,1.20054]
[1776676826503,54.74,75102.22,0.0,-0.98794,2e-05,1.19871]
[1776676830531,54.72,75105.17,0.0,-0.98791,2e-05,1.20101]
[1776676835566,54.71,75102.96,0.0,-0.98799,1e-05,1.19347]
[1776676840601,54.69,75102.14,0.0,-0.98803,1e-05,1.19051]
[1776676845636,54.67,75103.82,0.0,-0.98802,1e-05,1.19083]
[1776676848657,54.66,75107.79,0.0,-0.98798,1e-05,1.1949]
[1776676852685,54.65,75105.88,0.0,-0.98802,1e-05,1.19089]
[1776676853692,54.65,75103.59,0.0,-0.98806,1e-05,1.18753]
[1776676854699,54.64,75101.93,0.0,-0.98809,1e-05,1.185]
[1776676855706,54.64,75099.87,0.0,-0.98812,1e-05,1.18197]
[1776676856713,54.64,75098.15,0.0,-0.98815,1e-05,1.17938]
[1776676861751,54.62,75098.91,0.0,-0.98816,1e-05,1.17861]
[1776676865779,54.61,75109.05,0.0,-0.98803,1e-05,1.19039]
[1776676866786,54.6,75123.64,0.0,-0.98781,2e-05,1.20919]
[1776676867794,54.6,75123.58,0.0,-0.98782,2e-05,1.20874]
[1776676868801,54.57,75110.03,0.0,-0.98807,1e-05,1.18697]
[1776676869808,54.53,75105.39,0.0,-0.98819,1e-05,1.17669]
[1776676874845,54.51,75109.77,0.0,-0.98814,1e-05,1.18065]
[1776676875858,54.51,75127.26,0.0,-0.98788,2e-05,1.20353]
[1776676876865,54.48,75133.87,0.0,-0.98783,2e-05,1.20803]
[1776676878879,54.41,75136.14,0.0,-0.98789,2e-05,1.20321]
[1776676880893,54.34,75141.12,0.0,-0.9879,2e-05,1.20211]
[1776676884921,54.27,75132.45,0.0,-0.98813,1e-05,1.18245]
[1776676885755,54.27,75132.45,0.0,-0.98813,1e-05,1.18245]
[1776676886383,54.26,75131.51,0.0,-0.98814,1e-05,1.18088]
[1776676887189,54.26,75131.51,0.0,-0.98814,1e-05,1.18088]
[1776676887289,54.26,75134.46,0.0,-0.9881,1e-05,1.18439]
[1776676887942,54.26,75143.75,0.0,-0.98797,2e-05,1.19623]
[1776676888949,54.25,75146.72,0.0,-0.98793,2e-05,1.19977]
[1776676890383,54.25,75146.72,0.0,-0.98793,2e-05,1.19977]
[1776676890416,54.25,75164.75,0.0,-0.98765,2e-05,1.22377]
[1776676890966,54.25,75173.67,0.0,-0.98752,2e-05,1.2354]
[1776676891973,54.21,75174.03,0.0,-0.98759,2e-05,1.22889]
[1776676892980,54.18,75173.56,0.0,-0.98765,2e-05,1.22397]
[1776676893619,54.18,75173.56,0.0,-0.98765,2e-05,1.22397]
[1776676893987,54.14,75173.01,0.0,-0.9877,2e-05,1.21902]
[1776676894994,54.1,75170.74,0.0,-0.98779,2e-05,1.21188]
[1776676899477,54.09,75172.11,0.0,-0.98778,2e-05,1.21212]
[1776676899690,54.09,75171.85,0.0,-0.98779,2e-05,1.21138]
[1776676902051,54.08,75162.45,0.0,-0.98795,2e-05,1.1977]
[1776676903058,54.07,75160.6,0.0,-0.98798,2e-05,1.19489]
[1776676907086,54.06,75158.12,0.0,-0.98804,2e-05,1.19018]
[1776676910897,54.05,75157.76,0.0,-0.98805,2e-05,1.18864]
[1776676910941,54.05,75157.76,0.0,-0.98805,2e-05,1.18864]
[1776676911114,54.05,75157.91,0.0,-0.98805,2e-05,1.18848]
[1776676912121,54.02,75149.6,0.0,-0.98822,1e-05,1.17411]
[1776676913127,54.01,75142.06,0.0,-0.98834,1e-05,1.16399]
[1776676914135,54.01,75135.59,0.0,-0.98843,1e-05,1.15533]
[1776676917199,54.01,75135.1,0.0,-0.98845,1e-05,1.15412]
[1776676917436,54.01,75135.1,0.0,-0.98845,1e-05,1.15412]
[1776676921186,53.99,75128.43,0.0,-0.98856,1e-05,1.14414]
[1776676922192,53.99,75125.46,0.0,-0.98861,1e-05,1.14008]
[1776676923199,53.99,75120.91,0.0,-0.98868,1e-05,1.13404]
[1776676924506,53.99,75120.91,0.0,-0.98868,1e-05,1.13404]
[1776676924688,53.99,75120.25,0.0,-0.98869,1e-05,1.13295]
[1776676925215,53.98,75119.82,0.0,-0.9887,1e-05,1.13215]
[1776676927229,53.98,75121.4,0.0,-0.98868,1e-05,1.13366]
[1776676928236,53.98,75117.04,0.0,-0.98875,1e-05,1.12789]
[1776676929243,53.98,75114.71,0.0,-0.98878,1e-05,1.12471]
[1776676930651,53.97,75114.93,0.0,-0.98878,1e-05,1.12475]
[1776676930694,53.97,75114.93,0.0,-0.98878,1e-05,1.12475]
[1776676932264,53.97,75112.49,0.0,-0.98882,1e-05,1.12122]
[1776676933716,53.97,75111.93,0.0,-0.98883,1e-05,1.12029]
[1776676935285,53.96,75104.51,0.0,-0.98894,1e-05,1.11055]
[1776676936292,53.96,75102.28,0.0,-0.98898,1e-05,1.10756]
[1776676937100,53.96,75102.28,0.0,-0.98898,1e-05,1.10756]
[1776676937202,53.96,75102.28,0.0,-0.98898,1e-05,1.10756]
[1776676937299,53.96,75098.83,0.0,-0.98903,1e-05,1.10307]
[1776676938306,53.96,75096.26,0.0,-0.98907,1e-05,1.0997]
[1776676941326,53.95,75092.25,0.0,-0.98913,1e-05,1.09419]
[1776676942334,53.95,75083.14,0.0,-0.98926,1e-05,1.08282]
[1776676943341,53.95,75082.44,0.0,-0.98927,1e-05,1.08181]
[1776676945575,53.95,75082.05,0.0,-0.98927,1e-05,1.08119]
[1776676945687,53.95,75081.83,0.0,-0.98928,1e-05,1.08077]
[1776676947371,53.94,75078.6,0.0,-0.98933,1e-05,1.07653]
[1776676948377,53.94,75075.43,0.0,-0.98937,1e-05,1.07253]
[1776676951360,53.94,75074.7,0.0,-0.98939,1e-05,1.07138]
[1776676951435,53.94,75074.7,0.0,-0.98939,1e-05,1.07138]
[1776676957592,53.93,75075.44,0.0,-0.98941,1e-05,1.069]
[1776676957689,53.93,75075.53,0.0,-0.98941,1e-05,1.06898]
[1776676960576,53.93,75074.83,0.0,-0.98942,1e-05,1.06789]
[1776676960694,53.93,75074.75,0.0,-0.98942,1e-05,1.06767]
[1776676961469,53.93,75072.22,0.0,-0.98946,1e-05,1.06449]
[1776676962476,53.93,75066.2,0.0,-0.98954,1e-05,1.05712]
[1776676963607,53.93,75066.2,0.0,-0.98954,1e-05,1.05712]
[1776676963689,53.92,75064.88,0.0,-0.98956,1e-05,1.05543]
[1776676964490,53.92,75064.56,0.0,-0.98957,1e-05,1.05495]
[1776676968518,53.92,75061.96,0.0,-0.98961,1e-05,1.05144]
[1776676969297,53.92,75061.96,0.0,-0.98961,1e-05,1.05144]
[1776676969444,53.92,75061.96,0.0,-0.98961,1e-05,1.05144]
[1776676974560,53.91,75062.45,0.0,-0.98961,1e-05,1.05146]
[1776676975567,53.91,75060.03,0.0,-0.98964,1e-05,1.04847]
[1776676976573,53.91,75062.26,0.0,-0.98961,1e-05,1.05105]
[1776676978515,53.91,75062.29,0.0,-0.98961,1e-05,1.05099]
[1776676978696,53.91,75062.31,0.0,-0.98961,1e-05,1.05092]
[1776676979865,53.91,75062.3,0.0,-0.98961,1e-05,1.05081]
[1776676979937,53.91,75062.3,0.0,-0.98961,1e-05,1.05081]
[1776676980602,53.91,75061.11,0.0,-0.98963,1e-05,1.04929]
[1776676981609,53.91,75056.23,0.0,-0.9897,1e-05,1.04338]
[1776676982616,53.91,75050.69,0.0,-0.98977,1e-05,1.03673]
[1776676984789,53.91,75049.18,0.0,-0.98979,1e-05,1.0348]
[1776676984940,53.91,75049.18,0.0,-0.98979,1e-05,1.0348]
[1776676987651,53.9,75043.84,0.0,-0.98986,1e-05,1.0283]
[1776676990005,53.9,75043.2,0.0,-0.98987,1e-05,1.02749]
[1776676990202,53.9,75043.2,0.0,-0.98987,1e-05,1.02749]
[1776676990582,53.9,75043.2,0.0,-0.98987,1e-05,1.02749]
[1776676990691,53.9,75042.93,0.0,-0.98988,1e-05,1.02707]
[1776676990789,53.9,75043.22,0.0,-0.98987,1e-05,1.02741]
[1776676992685,53.9,75040.52,0.0,-0.98991,1e-05,1.02413]
[1776676995202,53.9,75040.63,0.0,-0.98991,1e-05,1.02421]
[1776676995437,53.9,75040.63,0.0,-0.98991,1e-05,1.02421]
[1776676995473,53.9,75037.25,0.0,-0.98996,1e-05,1.01973]
[1776676996714,53.9,75033.23,0.0,-0.99001,1e-05,1.01501]
[1776676999398,53.9,75031.54,0.0,-0.99003,1e-05,1.01301]
[1776676999436,53.9,75031.54,0.0,-0.99003,1e-05,1.01301]
[1776676999496,53.89,75031.0,0.0,-0.99004,1e-05,1.01233]
[1776677002756,53.89,75033.18,0.0,-0.99002,1e-05,1.01478]
[1776677006085,53.89,75033.33,0.0,-0.99001,1e-05,1.01489]
[1776677006187,53.89,75033.33,0.0,-0.99001,1e-05,1.01489]
[1776677006784,53.89,75029.54,0.0,-0.99006,1e-05,1.01043]
[1776677011339,53.89,75031.19,0.0,-0.99004,1e-05,1.01228]
[1776677011435,53.89,75031.19,0.0,-0.99004,1e-05,1.01228]
[1776677011438,53.89,75031.26,0.0,-0.99007,1e-05,1.00989]
[1776677011819,53.89,75038.42,0.0,-0.98997,1e-05,1.01821]
[1776677012826,53.89,75045.21,0.0,-0.98988,1e-05,1.02612]
[1776677013833,53.89,75039.99,0.0,-0.98996,1e-05,1.01952]
[1776677014856,53.89,75039.99,0.0,-0.98996,1e-05,1.01952]
[1776677014937,53.89,75039.99,0.0,-0.98996,1e-05,1.01952]
[1776677015019,53.89,75037.86,0.0,-0.98999,1e-05,1.01699]
[1776677015867,53.89,75037.86,0.0,-0.98999,1e-05,1.01699]
[1776677015936,53.89,75037.86,0.0,-0.98999,1e-05,1.01699]
[1776677015969,53.89,75039.72,0.0,-0.98996,1e-05,1.01913]
[1776677016854,53.89,75045.21,0.0,-0.98989,1e-05,1.02551]
[1776677017888,53.89,75045.21,0.0,-0.98989,1e-05,1.02551]
[1776677017941,53.89,75045.21,0.0,-0.98989,1e-05,1.02551]
[1776677019876,53.88,75044.04,0.0,-0.98991,1e-05,1.02398]
[1776677020882,53.88,75040.37,0.0,-0.98996,1e-05,1.01964]
[1776677023416,53.89,75040.32,0.0,-0.98995,1e-05,1.02021]
[1776677023436,53.89,75040.32,0.0,-0.98995,1e-05,1.02021]
[1776677023692,53.89,75040.32,0.0,-0.98995,1e-05,1.02021]
[1776677023515,53.95,75043.0,0.0,-0.98984,1e-05,1.03013]
[1776677023942,53.95,75043.0,0.0,-0.98984,1e-05,1.03013]
[1776677023977,53.95,75047.01,0.0,-0.98979,1e-05,1.03486]
[1776677025924,54.07,75055.12,0.0,-0.98954,1e-05,1.05696]
[1776677026930,54.13,75059.0,0.0,-0.98941,1e-05,1.06788]
[1776677028715,54.19,75059.72,0.0,-0.98933,1e-05,1.07481]
[1776677028937,54.19,75059.72,0.0,-0.98933,1e-05,1.07481]
[1776677030960,54.31,75062.29,0.0,-0.98916,1e-05,1.09031]
[1776677031967,54.31,75065.57,0.0,-0.98911,1e-05,1.0949]
[1776677035408,54.41,75063.99,0.0,-0.989,1e-05,1.10409]
[1776677035440,54.41,75063.99,0.0,-0.989,1e-05,1.10409]
[1776677035995,54.51,75066.31,0.0,-0.98884,1e-05,1.11774]
[1776677037621,54.51,75066.31,0.0,-0.98884,1e-05,1.11774]
[1776677037687,54.51,75066.31,0.0,-0.98884,1e-05,1.11774]
[1776677037002,54.56,75070.82,0.0,-0.98872,1e-05,1.12863]
[1776677038009,54.61,75070.75,0.0,-0.98866,1e-05,1.13366]
[1776677043045,54.79,75070.28,0.0,-0.98844,1e-05,1.15273]
[1776677045567,54.79,75069.96,0.0,-0.98844,1e-05,1.15278]
[1776677045688,54.79,75069.96,0.0,-0.98844,1e-05,1.15278]
[1776677049088,54.81,75065.33,0.0,-0.98848,1e-05,1.14923]
[1776677050001,54.81,75065.33,0.0,-0.98848,1e-05,1.14923]
[1776677050199,54.81,75065.33,0.0,-0.98848,1e-05,1.14923]
[1776677050330,54.81,75065.33,0.0,-0.98848,1e-05,1.14923]
[1776677050439,54.81,75065.33,0.0,-0.98848,1e-05,1.14923]
[1776677050536,54.82,75065.12,0.0,-0.98847,1e-05,1.14989]
[1776677052108,54.87,75057.72,0.0,-0.98853,1e-05,1.14517]
[1776677053116,54.91,75049.15,0.0,-0.9886,1e-05,1.13894]
[1776677054123,54.91,75047.03,0.0,-0.98862,1e-05,1.13674]
[1776677055434,54.91,75047.03,0.0,-0.98862,1e-05,1.13674]
[1776677055690,54.91,75047.03,0.0,-0.98862,1e-05,1.13674]
[1776677055530,54.92,75046.28,0.0,-0.98862,1e-05,1.13677]
[1776677056137,54.92,75050.24,0.0,-0.98857,1e-05,1.14173]
[1776677057144,54.92,75052.45,0.0,-0.98853,1e-05,1.145]
[1776677059237,54.97,75052.58,0.0,-0.98847,1e-05,1.1499]
[1776677059435,54.97,75052.58,0.0,-0.98847,1e-05,1.1499]
[1776677059481,55.05,75053.8,0.0,-0.98835,1e-05,1.16056]
[1776677060656,55.05,75053.8,0.0,-0.98835,1e-05,1.16056]
[1776677060688,55.05,75053.8,0.0,-0.98835,1e-05,1.16056]
[1776677062179,55.13,75063.02,0.0,-0.98811,1e-05,1.18149]
[1776677063186,55.14,75068.36,0.0,-0.98802,1e-05,1.18879]
[1776677064857,55.14,75069.9,0.0,-0.988,1e-05,1.19117]
[1776677064941,55.14,75069.9,0.0,-0.988,1e-05,1.19117]
[1776677065670,55.14,75069.9,0.0,-0.988,1e-05,1.19117]
[1776677065698,55.14,75069.9,0.0,-0.988,1e-05,1.19117]
[1776677065725,55.14,75070.29,0.0,-0.98799,1e-05,1.19207]
[1776677071290,55.16,75069.64,0.0,-0.98798,1e-05,1.19278]
[1776677071437,55.16,75069.64,0.0,-0.98798,1e-05,1.19278]
[1776677071526,55.17,75069.64,0.0,-0.988,1e-05,1.19085]
[1776677072249,55.17,75066.7,0.0,-0.98804,1e-05,1.18744]
[1776677074263,55.18,75060.81,0.0,-0.98811,1e-05,1.18065]
[1776677074997,55.18,75060.81,0.0,-0.98811,1e-05,1.18065]
[1776677075190,55.18,75060.81,0.0,-0.98811,1e-05,1.18065]
[1776677076035,55.18,75060.03,0.0,-0.98812,1e-05,1.18005]
[1776677076186,55.18,75060.03,0.0,-0.98812,1e-05,1.18005]
[1776677076270,55.18,75060.03,0.0,-0.98811,1e-05,1.18046]
[1776677080359,55.19,75058.8,0.0,-0.98812,1e-05,1.1797]
[1776677080478,55.19,75095.93,0.0,-0.98756,2e-05,1.22856]
[1776677081333,55.2,75096.31,0.0,-0.98755,2e-05,1.22981]
[1776677083347,55.21,75093.06,0.0,-0.98759,2e-05,1.22617]
[1776677083774,55.21,75093.06,0.0,-0.98759,2e-05,1.22617]
[1776677089392,55.23,75093.37,0.0,-0.98756,2e-05,1.22861]
[1776677095434,55.24,75093.95,0.0,-0.98753,2e-05,1.23137]
[1776677096706,55.24,75093.95,0.0,-0.98753,2e-05,1.23137]
[1776677096937,55.25,75093.95,0.0,-0.98752,2e-05,1.23171]
[1776677096984,55.25,75093.95,0.0,-0.98752,2e-05,1.23171]
[1776677097193,55.25,75093.95,0.0,-0.98752,2e-05,1.23171]
[1776677097448,55.25,75095.27,0.0,-0.9875,2e-05,1.23379]
[1776677098454,55.25,75107.67,0.0,-0.9873,2e-05,1.25069]
[1776677099461,55.25,75109.18,0.0,-0.98728,2e-05,1.25302]
[1776677101476,55.26,75106.48,0.0,-0.98731,2e-05,1.24999]
[1776677102484,55.26,75109.11,0.0,-0.98727,2e-05,1.25382]
[1776677103755,55.26,75109.11,0.0,-0.98727,2e-05,1.25382]
[1776677103941,55.26,75108.92,0.0,-0.98727,2e-05,1.25386]
[1776677104497,55.27,75105.45,0.0,-0.98732,2e-05,1.2495]
[1776677108379,55.27,75106.21,0.0,-0.9873,2e-05,1.25143]
[1776677108435,55.27,75106.21,0.0,-0.9873,2e-05,1.25143]
[1776677108603,55.27,75106.21,0.0,-0.9873,2e-05,1.25143]
[1776677108695,55.27,75106.21,0.0,-0.9873,2e-05,1.25143]
[1776677108644,55.28,75107.0,0.0,-0.98728,2e-05,1.25279]
[1776677111938,55.28,75107.18,0.0,-0.98727,2e-05,1.25363]
[1776677116765,55.3,75105.99,0.0,-0.98727,2e-05,1.2535]
[1776677116941,55.3,75106.28,0.0,-0.98726,2e-05,1.25419]
[1776677117489,55.3,75106.28,0.0,-0.98726,2e-05,1.25419]
[1776677117692,55.3,75106.28,0.0,-0.98726,2e-05,1.25419]
[1776677117745,55.3,75099.92,0.0,-0.98736,2e-05,1.24595]
[1776677120609,55.31,75097.81,0.0,-0.98738,2e-05,1.24405]
[1776677124636,55.34,75088.65,0.0,-0.98747,2e-05,1.23588]
[1776677125439,55.34,75088.65,0.0,-0.98747,2e-05,1.23588]
[1776677125695,55.34,75088.65,0.0,-0.98747,2e-05,1.23588]
[1776677125794,55.37,75088.37,0.0,-0.98744,2e-05,1.23873]
[1776677131686,55.53,75088.33,0.0,-0.98726,2e-05,1.25398]
[1776677133700,55.56,75093.26,0.0,-0.98714,2e-05,1.26376]
[1776677134414,55.56,75093.26,0.0,-0.98714,2e-05,1.26376]
[1776677134437,55.56,75093.26,0.0,-0.98714,2e-05,1.26376]
[1776677135665,55.58,75093.39,0.0,-0.98711,2e-05,1.26663]
[1776677135692,55.58,75093.39,0.0,-0.98711,2e-05,1.26663]
[1776677135715,55.61,75093.21,0.0,-0.98708,2e-05,1.26903]
[1776677140313,55.64,75091.56,0.0,-0.98707,2e-05,1.27017]
[1776677140444,55.64,75091.56,0.0,-0.98707,2e-05,1.27017]
[1776677143974,55.64,75090.45,0.0,-0.98707,2e-05,1.26971]
[1776677144194,55.64,75090.45,0.0,-0.98707,2e-05,1.26971]
[1776677144490,55.64,75090.45,0.0,-0.98707,2e-05,1.26971]
[1776677144690,55.64,75090.45,0.0,-0.98707,2e-05,1.26971]
[1776677144779,55.65,75091.9,0.0,-0.98705,2e-05,1.27193]
[1776677149815,55.66,75092.46,0.0,-0.98702,2e-05,1.27397]
[1776677150823,55.66,75103.32,0.0,-0.98685,2e-05,1.289]
[1776677151769,55.66,75103.32,0.0,-0.98685,2e-05,1.289]
[1776677151830,55.66,75103.19,0.0,-0.98685,2e-05,1.28905]
[1776677151938,55.66,75103.19,0.0,-0.98685,2e-05,1.28905]
[1776677155603,55.67,75104.1,0.0,-0.98683,2e-05,1.29074]
[1776677155692,55.67,75104.1,0.0,-0.98683,2e-05,1.29074]
[1776677155704,55.67,75103.7,0.0,-0.98683,2e-05,1.29065]
[1776677159274,55.67,75105.12,0.0,-0.9868,2e-05,1.29304]
[1776677159438,55.67,75105.12,0.0,-0.9868,2e-05,1.29304]
[1776677164877,55.68,75103.58,0.0,-0.98681,2e-05,1.29202]
[1776677164940,55.68,75103.58,0.0,-0.98681,2e-05,1.29202]
[1776677165055,55.68,75103.58,0.0,-0.98681,2e-05,1.29202]
[1776677165192,55.68,75103.58,0.0,-0.98681,2e-05,1.29202]
[1776677165271,55.69,75103.29,0.0,-0.98681,2e-05,1.29206]
[1776677172374,55.69,75103.13,0.0,-0.9868,2e-05,1.29272]
[1776677172435,55.69,75103.13,0.0,-0.9868,2e-05,1.29272]
[1776677172977,55.7,75098.38,0.0,-0.98687,2e-05,1.2871]
[1776677175365,55.7,75096.57,0.0,-0.98689,2e-05,1.28486]
[1776677175435,55.7,75096.57,0.0,-0.98689,2e-05,1.28486]
[1776677175529,55.71,75095.27,0.0,-0.98691,2e-05,1.28355]
[1776677181035,55.72,75096.21,0.0,-0.98688,2e-05,1.28597]
[1776677185069,55.73,75091.35,0.0,-0.98695,2e-05,1.28026]
[1776677185876,55.73,75091.35,0.0,-0.98695,2e-05,1.28026]
[1776677185946,55.73,75091.35,0.0,-0.98695,2e-05,1.28026]
[1776677190874,55.74,75090.49,0.0,-0.98695,2e-05,1.28026]
[1776677190935,55.74,75090.49,0.0,-0.98695,2e-05,1.28026]
[1776677191116,55.74,75088.89,0.0,-0.987,2e-05,1.27549]
[1776677192540,55.74,75088.89,0.0,-0.987,2e-05,1.27549]
[1776677192689,55.74,75088.89,0.0,-0.987,2e-05,1.27549]
[1776677192790,55.74,75085.02,0.0,-0.98705,2e-05,1.27074]
[1776677194136,55.74,75087.25,0.0,-0.98702,2e-05,1.274]
[1776677199172,55.75,75083.11,0.0,-0.98707,2e-05,1.26961]
[1776677200179,55.76,75079.29,0.0,-0.98712,2e-05,1.26471]
[1776677201054,55.76,75079.29,0.0,-0.98712,2e-05,1.26471]
[1776677201198,55.76,75079.29,0.0,-0.98712,2e-05,1.26471]
[1776677202347,55.78,75078.25,0.0,-0.98711,2e-05,1.26574]
[1776677202436,55.78,75078.25,0.0,-0.98711,2e-05,1.26574]
[1776677202449,55.82,75077.62,0.0,-0.98706,2e-05,1.26981]
[1776677208235,55.85,75083.05,0.0,-0.98694,2e-05,1.28049]
[1776677209004,55.85,75083.05,0.0,-0.98694,2e-05,1.28049]
[1776677209197,55.85,75083.05,0.0,-0.98694,2e-05,1.28049]
[1776677209242,55.85,75094.75,0.0,-0.98675,2e-05,1.29667]
[1776677211183,55.87,75094.52,0.0,-0.98673,2e-05,1.29858]
[1776677211442,55.87,75094.52,0.0,-0.98673,2e-05,1.29858]
[1776677211537,55.89,75094.28,0.0,-0.98671,2e-05,1.30035]
[1776677214674,55.89,75094.86,0.0,-0.98669,2e-05,1.30134]
[1776677214688,55.89,75094.86,0.0,-0.98669,2e-05,1.30134]
[1776677216291,55.9,75099.69,0.0,-0.98661,2e-05,1.30854]
[1776677218034,55.9,75100.46,0.0,-0.98659,2e-05,1.30979]
[1776677218199,55.9,75100.46,0.0,-0.98659,2e-05,1.30979]
[1776677218692,55.9,75100.46,0.0,-0.98659,2e-05,1.30979]
[1776677218787,55.9,75100.15,0.0,-0.9866,2e-05,1.30971]
[1776677218939,55.9,75100.15,0.0,-0.9866,2e-05,1.30971]
[1776677223418,55.9,75099.61,0.0,-0.9866,2e-05,1.30949]
[1776677223441,55.9,75099.61,0.0,-0.9866,2e-05,1.30949]
[1776677224363,55.91,75099.4,0.0,-0.9866,2e-05,1.30955]
[1776677224446,55.91,75099.4,0.0,-0.9866,2e-05,1.30955]
[1776677224464,55.91,75099.47,0.0,-0.98659,2e-05,1.30982]
[1776677231398,55.92,75099.33,0.0,-0.98658,2e-05,1.31083]
[1776677232048,55.92,75099.33,0.0,-0.98658,2e-05,1.31083]
[1776677232191,55.92,75099.33,0.0,-0.98658,2e-05,1.31083]
[1776677235285,55.94,75097.65,0.0,-0.98658,2e-05,1.3106]
[1776677235437,55.94,75097.65,0.0,-0.98658,2e-05,1.3106]
[1776677235497,55.95,75093.71,0.0,-0.98663,2e-05,1.30689]
[1776677236433,55.97,75087.08,0.0,-0.98671,2e-05,1.29957]
[1776677239454,56.02,75083.18,0.0,-0.98671,2e-05,1.29981]
[1776677240461,56.02,75079.11,0.0,-0.98677,2e-05,1.29444]
[1776677242474,56.02,75075.9,0.0,-0.98682,2e-05,1.29047]
[1776677248516,56.03,75076.02,0.0,-0.9868,2e-05,1.29184]
[1776677253553,56.04,75074.5,0.0,-0.98684,2e-05,1.28792]
[1776677258588,56.05,75073.86,0.0,-0.98684,2e-05,1.28806]
[1776677262616,56.06,75068.22,0.0,-0.98692,2e-05,1.28123]
[1776677264954,56.06,75067.4,0.0,-0.98693,2e-05,1.28034]
[1776677265207,56.06,75066.91,0.0,-0.98694,2e-05,1.27989]
[1776677268658,56.07,75069.54,0.0,-0.98688,2e-05,1.28432]
[1776677270671,56.07,75065.94,0.0,-0.98694,2e-05,1.27987]
[1776677271672,56.07,75065.94,0.0,-0.98694,2e-05,1.27987]
[1776677271688,56.07,75065.94,0.0,-0.98694,2e-05,1.27987]
[1776677271887,56.07,75065.69,0.0,-0.98694,2e-05,1.27975]
[1776677277721,56.08,75065.22,0.0,-0.98693,2e-05,1.28042]
[1776677280742,56.09,75061.49,0.0,-0.98698,2e-05,1.27605]
[1776677281939,56.09,75061.49,0.0,-0.98698,2e-05,1.27605]
[1776677287378,56.1,75058.84,0.0,-0.98701,2e-05,1.27361]
[1776677287435,56.1,75058.84,0.0,-0.98701,2e-05,1.27361]
[1776677287791,56.1,75058.88,0.0,-0.987,2e-05,1.27413]
[1776677289805,56.11,75056.75,0.0,-0.98703,2e-05,1.27172]
[1776677290812,56.11,75054.26,0.0,-0.98707,2e-05,1.26861]
[1776677292827,56.11,75050.25,0.0,-0.98712,2e-05,1.26372]
[1776677294164,56.12,75050.61,0.0,-0.98712,2e-05,1.26445]
[1776677294187,56.12,75050.61,0.0,-0.98712,2e-05,1.26445]
[1776677299290,56.13,75048.04,0.0,-0.98714,2e-05,1.26226]
[1776677299440,56.13,75048.04,0.0,-0.98714,2e-05,1.26226]
[1776677299655,56.13,75048.04,0.0,-0.98714,2e-05,1.26226]
[1776677299697,56.13,75048.04,0.0,-0.98714,2e-05,1.26226]
[1776677299876,56.13,75047.32,0.0,-0.98715,2e-05,1.26156]
[1776677304911,56.14,75046.62,0.0,-0.98714,2e-05,1.26189]
[1776677306925,56.15,75043.33,0.0,-0.98719,2e-05,1.25802]
[1776677307932,56.15,75038.45,0.0,-0.98726,2e-05,1.2518]
[1776677308267,56.15,75038.45,0.0,-0.98726,2e-05,1.2518]
[1776677308442,56.15,75038.45,0.0,-0.98726,2e-05,1.2518]
[1776677308745,56.15,75038.45,0.0,-0.98726,2e-05,1.2518]
[1776677308936,56.15,75038.45,0.0,-0.98726,2e-05,1.2518]
[1776677308939,56.15,75038.6,0.0,-0.98726,2e-05,1.25227]
[1776677311959,56.16,75038.88,0.0,-0.98727,2e-05,1.25064]
[1776677316994,56.17,75039.37,0.0,-0.98725,2e-05,1.25264]
[1776677319624,56.17,75038.18,0.0,-0.98726,2e-05,1.25159]
[1776677319689,56.17,75038.18,0.0,-0.98726,2e-05,1.25159]
[1776677319789,56.18,75038.18,0.0,-0.98726,2e-05,1.25186]
[1776677320147,56.18,75038.18,0.0,-0.98726,2e-05,1.25186]
[1776677320191,56.18,75038.18,0.0,-0.98726,2e-05,1.25186]
[1776677323038,56.18,75035.74,0.0,-0.98728,2e-05,1.24944]
[1776677324414,56.18,75035.74,0.0,-0.98728,2e-05,1.24944]
[1776677324439,56.18,75035.74,0.0,-0.98728,2e-05,1.24944]
[1776677324589,56.18,75035.74,0.0,-0.98728,2e-05,1.24944]
[1776677324692,56.18,75035.74,0.0,-0.98728,2e-05,1.24944]
[1776677324791,56.19,75032.97,0.0,-0.98732,2e-05,1.24632]
[1776677331094,56.2,75032.69,0.0,-0.9873,2e-05,1.24759]
[1776677337975,56.21,75033.91,0.0,-0.98727,2e-05,1.25028]
[1776677338002,56.22,75033.77,0.0,-0.98727,2e-05,1.25089]
[1776677338208,56.22,75033.77,0.0,-0.98727,2e-05,1.25089]
[1776677338492,56.22,75033.77,0.0,-0.98727,2e-05,1.25089]
[1776677338688,56.22,75033.77,0.0,-0.98727,2e-05,1.25089]
[1776677344185,56.23,75033.81,0.0,-0.98725,2e-05,1.25251]
[1776677346723,56.23,75033.81,0.0,-0.98725,2e-05,1.25251]
[1776677346948,56.23,75033.81,0.0,-0.98725,2e-05,1.25251]
[1776677347045,56.24,75026.69,0.0,-0.98735,2e-05,1.2439]
[1776677347229,56.24,75026.69,0.0,-0.98735,2e-05,1.2439]
[1776677347438,56.24,75026.69,0.0,-0.98735,2e-05,1.2439]
[1776677351234,56.25,75029.99,0.0,-0.98728,2e-05,1.24934]
[1776677352101,56.25,75029.99,0.0,-0.98728,2e-05,1.24934]
[1776677352194,56.25,75029.99,0.0,-0.98728,2e-05,1.24934]
[1776677352561,56.25,75029.99,0.0,-0.98728,2e-05,1.24934]
[1776677352692,56.25,75029.99,0.0,-0.98728,2e-05,1.24934]
[1776677352791,56.26,75030.83,0.0,-0.98726,2e-05,1.25097]
[1776677357373,56.26,75031.6,0.0,-0.98724,2e-05,1.25277]
[1776677357441,56.26,75031.6,0.0,-0.98724,2e-05,1.25277]
[1776677357657,56.26,75031.6,0.0,-0.98724,2e-05,1.25277]
[1776677357687,56.26,75031.6,0.0,-0.98724,2e-05,1.25277]
[1776677357747,56.27,75029.06,0.0,-0.98728,2e-05,1.24993]
[1776677363714,56.28,75027.78,0.0,-0.98728,2e-05,1.24929]
[1776677363943,56.28,75027.78,0.0,-0.98728,2e-05,1.24929]
[1776677364038,56.28,75027.27,0.0,-0.98729,2e-05,1.24914]
[1776677364192,56.28,75027.27,0.0,-0.98729,2e-05,1.24914]
[1776677369360,56.29,75029.16,0.0,-0.98724,2e-05,1.25292]
[1776677371399,56.29,75029.82,0.0,-0.98723,2e-05,1.25405]
[1776677371438,56.29,75029.82,0.0,-0.98723,2e-05,1.25405]
[1776677371955,56.29,75029.82,0.0,-0.98723,2e-05,1.25405]
[1776677372038,56.3,75029.82,0.0,-0.98725,2e-05,1.25175]
[1776677372192,56.3,75029.82,0.0,-0.98725,2e-05,1.25175]
[1776677379042,56.31,75031.27,0.0,-0.98722,2e-05,1.25467]
[1776677379088,56.31,75031.35,0.0,-0.98721,2e-05,1.25553]
[1776677379196,56.31,75031.35,0.0,-0.98721,2e-05,1.25553]
[1776677379636,56.31,75031.35,0.0,-0.98721,2e-05,1.25553]
[1776677379694,56.31,75031.35,0.0,-0.98721,2e-05,1.25553]
[1776677385472,56.33,75031.73,0.0,-0.98718,2e-05,1.25751]
[1776677390506,56.34,75031.5,0.0,-0.98717,2e-05,1.25843]
[1776677391575,56.34,75031.5,0.0,-0.98717,2e-05,1.25843]
[1776677391693,56.34,75031.5,0.0,-0.98717,2e-05,1.25843]
[1776677391724,56.34,75031.5,0.0,-0.98717,2e-05,1.25843]
[1776677391938,56.34,75031.5,0.0,-0.98717,2e-05,1.25843]
[1776677392037,56.34,75032.04,0.0,-0.98716,2e-05,1.25963]
[1776677393537,56.34,75032.53,0.0,-0.98715,2e-05,1.26028]
[1776677393695,56.34,75032.53,0.0,-0.98715,2e-05,1.26028]
[1776677393904,56.34,75032.53,0.0,-0.98715,2e-05,1.26028]
[1776677393938,56.34,75032.53,0.0,-0.98715,2e-05,1.26028]
[1776677394004,56.35,75037.8,0.0,-0.98706,2e-05,1.26779]
[1776677397556,56.35,75046.68,0.0,-0.98692,2e-05,1.28037]
[1776677398563,56.36,75055.75,0.0,-0.98677,2e-05,1.29306]
[1776677399147,56.36,75055.75,0.0,-0.98677,2e-05,1.29306]
[1776677399191,56.36,75055.75,0.0,-0.98677,2e-05,1.29306]
[1776677399738,56.36,75055.75,0.0,-0.98677,2e-05,1.29306]
[1776677399945,56.36,75055.75,0.0,-0.98677,2e-05,1.29306]
[1776677400029,56.36,75055.7,0.0,-0.98677,2e-05,1.29318]
[1776677400577,56.36,75053.16,0.0,-0.98681,2e-05,1.28974]
[1776677405149,56.37,75053.49,0.0,-0.98679,2e-05,1.29114]
[1776677405197,56.37,75053.49,0.0,-0.98679,2e-05,1.29114]
[1776677405482,56.37,75053.49,0.0,-0.98679,2e-05,1.29114]
[1776677405689,56.37,75053.49,0.0,-0.98679,2e-05,1.29114]
[1776677405785,56.37,75051.74,0.0,-0.98681,2e-05,1.28896]
[1776677406619,56.37,75046.52,0.0,-0.98689,2e-05,1.28211]
[1776677407626,56.37,75044.44,0.0,-0.98692,2e-05,1.27951]
[1776677409161,56.37,75043.55,0.0,-0.98694,2e-05,1.27853]
[1776677409195,56.37,75043.55,0.0,-0.98694,2e-05,1.27853]
[1776677409640,56.38,75041.36,0.0,-0.98697,2e-05,1.2758]
[1776677410541,56.38,75041.36,0.0,-0.98697,2e-05,1.2758]
[1776677410690,56.38,75041.36,0.0,-0.98697,2e-05,1.2758]
[1776677410756,56.38,75041.11,0.0,-0.98697,2e-05,1.27568]
[1776677413790,56.38,75039.59,0.0,-0.98699,2e-05,1.27408]
[1776677413941,56.38,75039.59,0.0,-0.98699,2e-05,1.27408]
[1776677413943,56.38,75037.18,0.0,-0.98702,2e-05,1.27107]
[1776677418706,56.39,75033.96,0.0,-0.98706,2e-05,1.2679]
[1776677419376,56.39,75033.96,0.0,-0.98706,2e-05,1.2679]
[1776677419440,56.39,75033.96,0.0,-0.98706,2e-05,1.2679]
[1776677419958,56.39,75033.96,0.0,-0.98706,2e-05,1.2679]
[1776677420056,56.4,75033.57,0.0,-0.98706,2e-05,1.26761]
[1776677420193,56.4,75033.57,0.0,-0.98706,2e-05,1.26761]
[1776677425187,56.41,75032.77,0.0,-0.98706,2e-05,1.26768]
[1776677425438,56.41,75032.77,0.0,-0.98706,2e-05,1.26768]
[1776677426058,56.41,75032.77,0.0,-0.98706,2e-05,1.26768]
[1776677425755,56.41,75033.64,0.0,-0.98705,2e-05,1.26907]
[1776677426197,56.41,75033.64,0.0,-0.98705,2e-05,1.26907]
[1776677430973,56.42,75033.06,0.0,-0.98704,2e-05,1.26921]
[1776677431198,56.42,75032.4,0.0,-0.98708,2e-05,1.26572]
[1776677435890,56.43,75031.56,0.0,-0.98708,2e-05,1.26553]
[1776677435937,56.43,75031.56,0.0,-0.98708,2e-05,1.26553]
[1776677436000,56.43,75030.85,0.0,-0.98709,2e-05,1.26481]
[1776677436392,56.43,75030.85,0.0,-0.98709,2e-05,1.26481]
[1776677436437,56.43,75030.85,0.0,-0.98709,2e-05,1.26481]
[1776677437839,56.43,75028.72,0.0,-0.98712,2e-05,1.26244]
[1776677438846,56.43,75026.89,0.0,-0.98714,2e-05,1.26025]
[1776677441622,56.44,75026.28,0.0,-0.98715,2e-05,1.25992]
[1776677441692,56.44,75026.28,0.0,-0.98715,2e-05,1.25992]
[1776677442150,56.44,75026.28,0.0,-0.98715,2e-05,1.25992]
[1776677441867,56.44,75026.42,0.0,-0.98714,2e-05,1.26035]
[1776677442196,56.44,75026.42,0.0,-0.98714,2e-05,1.26035]
[1776677447909,56.45,75026.13,0.0,-0.98713,2e-05,1.2614]
[1776677448917,56.46,75024.24,0.0,-0.98716,2e-05,1.25913]
[1776677449924,56.46,75018.9,0.0,-0.98724,2e-05,1.2523]
[1776677450473,56.46,75018.9,0.0,-0.98724,2e-05,1.2523]
[1776677450690,56.46,75018.9,0.0,-0.98724,2e-05,1.2523]
[1776677450931,56.46,75018.26,0.0,-0.98724,2e-05,1.25171]
[1776677451384,56.46,75018.26,0.0,-0.98724,2e-05,1.25171]
[1776677451438,56.46,75018.26,0.0,-0.98724,2e-05,1.25171]
[1776677456976,56.47,75017.74,0.0,-0.98723,2e-05,1.25253]
[1776677457983,56.48,75026.77,0.0,-0.98709,2e-05,1.26474]
[1776677458990,56.48,75027.87,0.0,-0.98707,2e-05,1.26643]
[1776677459997,56.48,75038.8,0.0,-0.9869,2e-05,1.28128]
[1776677461004,56.48,75043.72,0.0,-0.98682,2e-05,1.2881]
[1776677462637,56.48,75044.94,0.0,-0.9868,2e-05,1.28994]
[1776677462691,56.48,75044.94,0.0,-0.9868,2e-05,1.28994]
[1776677463018,56.48,75045.0,0.0,-0.98679,2e-05,1.29021]
[1776677463641,56.48,75045.0,0.0,-0.98679,2e-05,1.29021]
[1776677463693,56.48,75045.0,0.0,-0.98679,2e-05,1.29021]
[1776677469008,56.49,75044.65,0.0,-0.98679,2e-05,1.29067]
[1776677469193,56.49,75045.55,0.0,-0.98677,2e-05,1.29208]
[1776677470088,56.49,75045.55,0.0,-0.98677,2e-05,1.29208]
[1776677470115,56.5,75044.51,0.0,-0.98679,2e-05,1.29085]
[1776677470193,56.5,75044.51,0.0,-0.98679,2e-05,1.29085]
[1776677471074,56.5,75044.58,0.0,-0.98678,2e-05,1.29113]
[1776677473795,56.5,75044.56,0.0,-0.98678,2e-05,1.29129]
[1776677473940,56.5,75044.56,0.0,-0.98678,2e-05,1.29129]
[1776677477980,56.51,75043.84,0.0,-0.98678,2e-05,1.29124]
[1776677478240,56.51,75043.97,0.0,-0.98678,2e-05,1.2916]
[1776677479030,56.51,75043.97,0.0,-0.98678,2e-05,1.2916]
[1776677479133,56.51,75052.27,0.0,-0.98664,2e-05,1.30305]
[1776677479832,56.51,75052.27,0.0,-0.98664,2e-05,1.30305]
[1776677479942,56.51,75052.27,0.0,-0.98664,2e-05,1.30305]
[1776677480141,56.51,75053.24,0.0,-0.98662,2e-05,1.30453]
[1776677483163,56.52,75051.37,0.0,-0.98665,2e-05,1.30248]
[1776677486505,56.52,75050.42,0.0,-0.98666,2e-05,1.30169]
[1776677486697,56.52,75050.42,0.0,-0.98666,2e-05,1.30169]
[1776677487133,56.52,75050.42,0.0,-0.98666,2e-05,1.30169]
[1776677487193,56.52,75050.42,0.0,-0.98666,2e-05,1.30169]
[1776677487190,56.52,75048.55,0.0,-0.98669,2e-05,1.29932]
[1776677488197,56.52,75043.47,0.0,-0.98676,2e-05,1.29261]
[1776677489203,56.53,75039.33,0.0,-0.98683,2e-05,1.28721]
[1776677489493,56.53,75039.33,0.0,-0.98683,2e-05,1.28721]
[1776677489696,56.53,75039.33,0.0,-0.98683,2e-05,1.28721]
[1776677490211,56.53,75037.4,0.0,-0.98686,2e-05,1.2848]
[1776677495246,56.54,75035.31,0.0,-0.9869,2e-05,1.28016]
[1776677498445,56.54,75035.08,0.0,-0.9869,2e-05,1.28027]
[1776677498691,56.54,75035.08,0.0,-0.9869,2e-05,1.28027]
[1776677499274,56.54,75031.39,0.0,-0.98696,2e-05,1.27573]
[1776677504309,56.55,75030.73,0.0,-0.98695,2e-05,1.2759]
[1776677506267,56.56,75030.66,0.0,-0.98695,2e-05,1.27623]
[1776677506437,56.56,75030.66,0.0,-0.98695,2e-05,1.27623]
[1776677507938,56.56,75030.2,0.0,-0.98696,2e-05,1.27561]
[1776677507968,56.56,75031.46,0.0,-0.98693,2e-05,1.27772]
[1776677509597,56.56,75031.56,0.0,-0.98693,2e-05,1.27785]
[1776677509697,56.56,75031.56,0.0,-0.98693,2e-05,1.27785]
[1776677509796,56.56,75028.59,0.0,-0.98697,2e-05,1.2743]
[1776677511678,56.56,75026.65,0.0,-0.987,2e-05,1.27171]
[1776677511706,56.56,75026.65,0.0,-0.987,2e-05,1.27171]
[1776677511776,56.57,75027.03,0.0,-0.98699,2e-05,1.27264]
[1776677512553,56.57,75027.03,0.0,-0.98699,2e-05,1.27264]
[1776677512691,56.57,75027.03,0.0,-0.98699,2e-05,1.27264]
[1776677519414,56.58,75026.11,0.0,-0.98699,2e-05,1.27291]
[1776677524452,56.59,75033.9,0.0,-0.98685,2e-05,1.28441]
[1776677525729,56.59,75033.9,0.0,-0.98685,2e-05,1.28441]
[1776677525940,56.59,75033.9,0.0,-0.98685,2e-05,1.28441]
[1776677526037,56.59,75038.59,0.0,-0.98678,2e-05,1.2911]
[1776677526341,56.59,75038.59,0.0,-0.98678,2e-05,1.2911]
[1776677526441,56.59,75038.59,0.0,-0.98678,2e-05,1.2911]
[1776677526466,56.59,75037.88,0.0,-0.98679,2e-05,1.29014]
[1776677531501,56.6,75037.96,0.0,-0.98677,2e-05,1.29117]
[1776677532435,56.6,75037.96,0.0,-0.98677,2e-05,1.29117]
[1776677532695,56.6,75037.96,0.0,-0.98677,2e-05,1.29117]
[1776677537830,56.61,75036.74,0.0,-0.98678,2e-05,1.29046]
[1776677537939,56.61,75036.74,0.0,-0.98678,2e-05,1.29046]
[1776677538102,56.61,75036.74,0.0,-0.98678,2e-05,1.29046]
[1776677538191,56.61,75036.74,0.0,-0.98678,2e-05,1.29046]
[1776677538164,56.61,75036.85,0.0,-0.98678,2e-05,1.29098]
[1776677541539,56.62,75036.25,0.0,-0.98678,2e-05,1.29055]
[1776677541692,56.62,75036.25,0.0,-0.98678,2e-05,1.29055]
[1776677541789,56.62,75031.12,0.0,-0.98686,2e-05,1.28402]
[1776677547677,56.63,75029.82,0.0,-0.98687,2e-05,1.28308]
[1776677547687,56.63,75029.82,0.0,-0.98687,2e-05,1.28308]
[1776677547771,56.63,75037.33,0.0,-0.98675,2e-05,1.2936]
[1776677548363,56.63,75037.33,0.0,-0.98675,2e-05,1.2936]
[1776677548439,56.63,75037.33,0.0,-0.98675,2e-05,1.2936]
[1776677548620,56.63,75039.53,0.0,-0.98671,2e-05,1.29658]
[1776677549627,56.63,75039.67,0.0,-0.98671,2e-05,1.29695]
[1776677550953,56.63,75039.67,0.0,-0.98671,2e-05,1.29695]
[1776677551200,56.63,75039.67,0.0,-0.98671,2e-05,1.29695]
[1776677551036,56.64,75039.89,0.0,-0.98673,2e-05,1.29474]
[1776677556676,56.64,75038.01,0.0,-0.98675,2e-05,1.29311]
[1776677558005,56.64,75038.01,0.0,-0.98675,2e-05,1.29311]
[1776677558191,56.64,75038.01,0.0,-0.98675,2e-05,1.29311]
[1776677558529,56.65,75036.53,0.0,-0.98676,2e-05,1.29148]
[1776677558696,56.65,75036.53,0.0,-0.98676,2e-05,1.29148]
[1776677558796,56.65,75036.38,0.0,-0.98676,2e-05,1.29147]
[1776677562464,56.65,75034.96,0.0,-0.98678,2e-05,1.28994]
[1776677562690,56.65,75034.96,0.0,-0.98678,2e-05,1.28994]
[1776677567295,56.66,75034.89,0.0,-0.98677,2e-05,1.29083]
[1776677567440,56.66,75034.89,0.0,-0.98677,2e-05,1.29083]
[1776677567722,56.66,75034.89,0.0,-0.98677,2e-05,1.29083]
[1776677567941,56.66,75034.89,0.0,-0.98677,2e-05,1.29083]
[1776677568041,56.66,75037.16,0.0,-0.98673,2e-05,1.29428]
[1776677571168,56.67,75037.53,0.0,-0.98672,2e-05,1.29516]
[1776677571192,56.67,75037.53,0.0,-0.98672,2e-05,1.29516]
[1776677571270,56.67,75040.37,0.0,-0.98667,2e-05,1.29919]
[1776677576815,56.68,75041.53,0.0,-0.98664,2e-05,1.30182]
[1776677580355,56.68,75041.68,0.0,-0.98663,2e-05,1.30255]
[1776677580437,56.68,75041.68,0.0,-0.98663,2e-05,1.30255]
[1776677580957,56.68,75041.68,0.0,-0.98663,2e-05,1.30255]
[1776677581189,56.68,75041.68,0.0,-0.98663,2e-05,1.30255]
[1776677581290,56.68,75041.53,0.0,-0.98663,2e-05,1.30252]
[1776677583872,56.69,75046.11,0.0,-0.98656,2e-05,1.30927]
[1776677584882,56.69,75052.69,0.0,-0.98645,2e-05,1.31842]
[1776677585725,56.69,75052.69,0.0,-0.98645,2e-05,1.31842]
[1776677585948,56.69,75052.69,0.0,-0.98645,2e-05,1.31842]
[1776677586045,56.69,75054.98,0.0,-0.98641,2e-05,1.32171]
[1776677590924,56.7,75052.47,0.0,-0.98644,2e-05,1.31895]
[1776677591978,56.7,75052.47,0.0,-0.98644,2e-05,1.31895]
[1776677592192,56.7,75052.47,0.0,-0.98644,2e-05,1.31895]
[1776677592939,56.7,75049.58,0.0,-0.98648,2e-05,1.31527]
[1776677594408,56.7,75048.42,0.0,-0.9865,2e-05,1.31383]
[1776677594436,56.7,75048.42,0.0,-0.9865,2e-05,1.31383]
[1776677594952,56.7,75048.09,0.0,-0.98651,2e-05,1.31353]
[1776677600071,56.71,75047.77,0.0,-0.9865,2e-05,1.31368]
[1776677600198,56.71,75047.77,0.0,-0.9865,2e-05,1.31368]
[1776677605447,56.72,75045.75,0.0,-0.98652,2e-05,1.31181]
[1776677605497,56.72,75045.75,0.0,-0.98652,2e-05,1.31181]
[1776677605687,56.72,75045.75,0.0,-0.98652,2e-05,1.31181]
[1776677606034,56.72,75045.55,0.0,-0.98653,2e-05,1.31169]
[1776677607040,56.72,75042.68,0.0,-0.98657,2e-05,1.30793]
[1776677608150,56.72,75042.68,0.0,-0.98657,2e-05,1.30793]
[1776677608202,56.72,75042.68,0.0,-0.98657,2e-05,1.30793]
[1776677608251,56.72,75038.46,0.0,-0.98664,2e-05,1.30236]
[1776677608375,56.72,75038.46,0.0,-0.98664,2e-05,1.30236]
[1776677608437,56.72,75038.46,0.0,-0.98664,2e-05,1.30236]
[1776677609055,56.72,75038.21,0.0,-0.98664,2e-05,1.30219]
[1776677615097,56.73,75038.22,0.0,-0.98665,2e-05,1.30033]
[1776677619937,56.74,75038.17,0.0,-0.98665,2e-05,1.30095]
[1776677627180,56.75,75048.41,0.0,-0.98647,2e-05,1.31626]
[1776677627978,56.75,75048.41,0.0,-0.98647,2e-05,1.31626]
[1776677627983,56.75,75048.41,0.0,-0.98647,2e-05,1.31626]
[1776677628192,56.75,75048.41,0.0,-0.98647,2e-05,1.31626]
[1776677628194,56.75,75049.98,0.0,-0.98644,2e-05,1.31856]
[1776677631999,56.75,75051.42,0.0,-0.98641,2e-05,1.32095]
[1776677632004,56.75,75051.42,0.0,-0.98641,2e-05,1.32095]
[1776677632194,56.75,75051.42,0.0,-0.98641,2e-05,1.32095]
[1776677632222,56.75,75047.46,0.0,-0.98647,2e-05,1.31567]
[1776677634235,56.76,75044.09,0.0,-0.98652,2e-05,1.31136]
[1776677634627,56.76,75044.09,0.0,-0.98652,2e-05,1.31136]
[1776677634692,56.76,75044.09,0.0,-0.98652,2e-05,1.31136]
[1776677635243,56.76,75041.17,0.0,-0.98657,2e-05,1.30754]
[1776677640278,56.76,75040.75,0.0,-0.98657,2e-05,1.30777]
[1776677642292,56.77,75036.6,0.0,-0.98663,2e-05,1.30246]
[1776677643299,56.77,75029.41,0.0,-0.98674,2e-05,1.29291]
[1776677644305,56.77,75029.11,0.0,-0.98674,2e-05,1.29269]
[1776677644441,56.77,75029.11,0.0,-0.98674,2e-05,1.29269]
[1776677644446,56.77,75029.11,0.0,-0.98674,2e-05,1.29269]
[1776677644694,56.77,75029.11,0.0,-0.98674,2e-05,1.29269]
[1776677645313,56.77,75026.64,0.0,-0.98678,2e-05,1.28956]
[1776677646320,56.77,75022.06,0.0,-0.98685,2e-05,1.2836]
[1776677647327,56.78,75016.76,0.0,-0.98693,2e-05,1.27671]
[1776677648403,56.78,75016.93,0.0,-0.98692,2e-05,1.27715]
[1776677648441,56.78,75016.93,0.0,-0.98692,2e-05,1.27715]
[1776677648445,56.78,75016.93,0.0,-0.98692,2e-05,1.27715]
[1776677648690,56.78,75016.93,0.0,-0.98692,2e-05,1.27715]
[1776677649341,56.78,75019.1,0.0,-0.98689,2e-05,1.28026]
[1776677653368,56.79,75016.94,0.0,-0.98691,2e-05,1.27818]
[1776677655911,56.79,75015.76,0.0,-0.98693,2e-05,1.27681]
[1776677655919,56.79,75015.76,0.0,-0.98693,2e-05,1.27681]
[1776677655938,56.79,75015.76,0.0,-0.98693,2e-05,1.27681]
[1776677655969,56.79,75015.49,0.0,-0.98693,2e-05,1.27686]
[1776677657678,56.79,75008.77,0.0,-0.98703,2e-05,1.26812]
[1776677664446,56.81,75014.63,0.0,-0.98692,2e-05,1.27741]
[1776677665499,56.81,75014.63,0.0,-0.98692,2e-05,1.27741]
[1776677665506,56.81,75014.63,0.0,-0.98692,2e-05,1.27741]
[1776677665691,56.81,75014.63,0.0,-0.98692,2e-05,1.27741]
[1776677665716,56.81,75014.61,0.0,-0.98692,2e-05,1.27758]
[1776677667466,56.81,75012.62,0.0,-0.98695,2e-05,1.27532]
[1776677669429,56.81,75011.87,0.0,-0.98695,2e-05,1.27452]
[1776677669438,56.81,75011.87,0.0,-0.98695,2e-05,1.27452]
[1776677669472,56.81,75011.87,0.0,-0.98695,2e-05,1.27452]
[1776677669688,56.81,75011.87,0.0,-0.98695,2e-05,1.27452]
[1776677669743,56.82,75012.87,0.0,-0.98694,2e-05,1.27605]
[1776677675522,56.83,75011.42,0.0,-0.98697,2e-05,1.27247]
[1776677678941,56.83,75011.19,0.0,-0.98697,2e-05,1.27256]
[1776677678948,56.83,75011.19,0.0,-0.98697,2e-05,1.27256]
[1776677679193,56.83,75011.19,0.0,-0.98697,2e-05,1.27256]
[1776677679290,56.83,75011.15,0.0,-0.98697,2e-05,1.27291]
[1776677684943,56.84,75013.02,0.0,-0.98693,2e-05,1.27617]
[1776677684950,56.84,75013.02,0.0,-0.98693,2e-05,1.27617]
[1776677685201,56.84,75013.02,0.0,-0.98693,2e-05,1.27617]
[1776677685241,56.84,75009.99,0.0,-0.98697,2e-05,1.27252]
[1776677685595,56.84,75007.49,0.0,-0.98701,2e-05,1.2692]
[1776677688859,56.85,75006.43,0.0,-0.98702,2e-05,1.2682]
[1776677688867,56.85,75006.43,0.0,-0.98702,2e-05,1.2682]
[1776677688942,56.85,75006.43,0.0,-0.98702,2e-05,1.2682]
[1776677688961,56.85,75007.9,0.0,-0.987,2e-05,1.27055]
[1776677692196,56.85,75007.72,0.0,-0.987,2e-05,1.27051]
[1776677692247,56.85,75007.72,0.0,-0.987,2e-05,1.27051]
[1776677692250,56.86,75012.01,0.0,-0.98692,2e-05,1.2766]
[1776677692438,56.86,75012.01,0.0,-0.98692,2e-05,1.2766]
[1776677693649,56.86,75018.12,0.0,-0.98683,2e-05,1.28495]
[1776677698685,56.87,75017.94,0.0,-0.98682,2e-05,1.28557]
[1776677703720,56.87,75019.66,0.0,-0.98678,2e-05,1.28873]
[1776677704728,56.87,75022.61,0.0,-0.98673,2e-05,1.29286]
[1776677705735,56.88,75030.04,0.0,-0.98661,2e-05,1.30306]
[1776677706742,56.88,75034.61,0.0,-0.98654,2e-05,1.30942]
[1776677708756,56.88,75034.57,0.0,-0.98654,2e-05,1.30964]
[1776677709639,56.88,75034.57,0.0,-0.98654,2e-05,1.30964]
[1776677709644,56.88,75034.57,0.0,-0.98654,2e-05,1.30964]
[1776677709710,56.88,75034.57,0.0,-0.98654,2e-05,1.30964]
[1776677709765,56.88,75034.77,0.0,-0.98653,2e-05,1.31004]
[1776677710772,56.88,75031.84,0.0,-0.98658,2e-05,1.3062]
[1776677714250,56.88,75030.36,0.0,-0.9866,2e-05,1.30446]
[1776677714256,56.88,75030.36,0.0,-0.9866,2e-05,1.30446]
[1776677714294,56.89,75031.4,0.0,-0.98658,2e-05,1.30615]
[1776677714442,56.89,75031.4,0.0,-0.98658,2e-05,1.30615]
[1776677714801,56.89,75034.28,0.0,-0.98653,2e-05,1.31006]
[1776677719835,56.89,75032.99,0.0,-0.98654,2e-05,1.30899]
[1776677723838,56.9,75033.97,0.0,-0.98652,2e-05,1.31073]
[1776677723908,56.9,75033.97,0.0,-0.98652,2e-05,1.31073]
[1776677723938,56.9,75033.97,0.0,-0.98652,2e-05,1.31073]
[1776677723945,56.9,75034.4,0.0,-0.98651,2e-05,1.31159]
[1776677729833,56.9,75036.07,0.0,-0.98648,2e-05,1.31453]
[1776677729886,56.9,75036.07,0.0,-0.98648,2e-05,1.31453]
[1776677729940,56.9,75036.07,0.0,-0.98648,2e-05,1.31453]
[1776677730029,56.91,75036.11,0.0,-0.98648,2e-05,1.31471]
[1776677734440,56.91,75035.76,0.0,-0.98651,2e-05,1.31172]
[1776677734483,56.91,75035.79,0.0,-0.9865,2e-05,1.3119]
[1776677734698,56.91,75035.79,0.0,-0.9865,2e-05,1.3119]
[1776677734942,56.91,75035.56,0.0,-0.98651,2e-05,1.31172]
[1776677738969,56.92,75042.2,0.0,-0.98639,2e-05,1.32132]
[1776677739555,56.92,75042.2,0.0,-0.98639,2e-05,1.32132]
[1776677739610,56.92,75042.2,0.0,-0.98639,2e-05,1.32132]
[1776677739691,56.92,75042.2,0.0,-0.98639,2e-05,1.32132]
[1776677739976,56.92,75043.25,0.0,-0.98638,2e-05,1.32288]
[1776677740984,56.92,75045.54,0.0,-0.98634,2e-05,1.32613]
[1776677741681,56.92,75045.54,0.0,-0.98634,2e-05,1.32613]
[1776677741699,56.92,75045.54,0.0,-0.98634,2e-05,1.32613]
[1776677741948,56.92,75045.54,0.0,-0.98634,2e-05,1.32613]
[1776677741991,56.92,75046.86,0.0,-0.98631,2e-05,1.32806]
[1776677747026,56.92,75047.17,0.0,-0.9863,2e-05,1.32904]
[1776677748038,56.93,75045.25,0.0,-0.98633,2e-05,1.32651]
[1776677749409,56.93,75045.25,0.0,-0.98633,2e-05,1.32651]
[1776677749442,56.93,75045.25,0.0,-0.98633,2e-05,1.32651]
[1776677749458,56.93,75045.25,0.0,-0.98633,2e-05,1.32651]
[1776677749419,56.93,75034.69,0.0,-0.9865,2e-05,1.31219]
[1776677749693,56.93,75034.69,0.0,-0.9865,2e-05,1.31219]
[1776677750048,56.93,75034.62,0.0,-0.9865,2e-05,1.31223]
[1776677755082,56.93,75034.37,0.0,-0.9865,2e-05,1.31259]
[1776677760118,56.94,75033.93,0.0,-0.98649,2e-05,1.31271]
[1776677762099,56.94,75033.61,0.0,-0.9865,2e-05,1.31242]
[1776677762148,56.94,75033.61,0.0,-0.9865,2e-05,1.31242]
[1776677762216,56.94,75033.61,0.0,-0.9865,2e-05,1.31242]
[1776677762281,56.94,75033.38,0.0,-0.9865,2e-05,1.31225]
[1776677767167,56.95,75031.16,0.0,-0.98653,2e-05,1.30996]
[1776677767910,56.95,75031.16,0.0,-0.98653,2e-05,1.30996]
[1776677767921,56.95,75031.16,0.0,-0.98653,2e-05,1.30996]
[1776677767939,56.95,75031.16,0.0,-0.98653,2e-05,1.30996]
[1776677768174,56.95,75031.12,0.0,-0.98653,2e-05,1.31005]
[1776677769939,56.95,75030.82,0.0,-0.98653,2e-05,1.30979]
[1776677770188,56.95,75029.27,0.0,-0.98655,2e-05,1.30784]
[1776677772168,56.95,75029.23,0.0,-0.98655,2e-05,1.30794]
[1776677772200,56.95,75029.23,0.0,-0.98655,2e-05,1.30794]
[1776677773209,56.96,75032.88,0.0,-0.98649,2e-05,1.31321]
[1776677778243,56.96,75030.97,0.0,-0.98651,2e-05,1.31134]
[1776677780852,56.96,75030.97,0.0,-0.98651,2e-05,1.31134]
[1776677780904,56.96,75030.97,0.0,-0.98651,2e-05,1.31134]
[1776677780943,56.96,75030.97,0.0,-0.98651,2e-05,1.31134]
[1776677781005,56.97,75030.97,0.0,-0.9865,2e-05,1.31178]
[1776677786300,56.97,75032.31,0.0,-0.98647,2e-05,1.31434]
[1776677791335,56.98,75031.8,0.0,-0.9865,2e-05,1.31146]
[1776677791760,56.98,75031.8,0.0,-0.9865,2e-05,1.31146]
[1776677791814,56.98,75031.8,0.0,-0.9865,2e-05,1.31146]
[1776677791938,56.98,75031.8,0.0,-0.9865,2e-05,1.31146]
[1776677792342,56.98,75031.74,0.0,-0.9865,2e-05,1.31153]
[1776677798384,56.99,75030.99,0.0,-0.9865,2e-05,1.31141]
[1776677798931,56.99,75030.99,0.0,-0.9865,2e-05,1.31141]
[1776677798975,56.99,75030.99,0.0,-0.9865,2e-05,1.31141]
[1776677799192,56.99,75030.99,0.0,-0.9865,2e-05,1.31141]
[1776677799390,56.99,75030.62,0.0,-0.98651,2e-05,1.31106]
[1776677804425,57.0,75027.74,0.0,-0.98654,2e-05,1.3079]
[1776677804528,57.0,75027.74,0.0,-0.98654,2e-05,1.3079]
[1776677804533,57.0,75027.74,0.0,-0.98654,2e-05,1.3079]
[1776677804692,57.0,75027.74,0.0,-0.98654,2e-05,1.3079]
[1776677805433,57.0,75027.66,0.0,-0.98654,2e-05,1.30795]
[1776677810470,57.01,75031.29,0.0,-0.98648,2e-05,1.31365]
[1776677811477,57.01,75054.53,0.0,-0.9861,2e-05,1.34573]
[1776677812484,57.01,75066.61,0.0,-0.9859,2e-05,1.36265]
[1776677813490,57.01,75066.87,0.0,-0.98589,2e-05,1.36308]
[1776677815222,57.01,75067.22,0.0,-0.98589,2e-05,1.36363]
[1776677815272,57.01,75067.22,0.0,-0.98589,2e-05,1.36363]
[1776677815438,57.01,75067.22,0.0,-0.98589,2e-05,1.36363]
[1776677815505,57.01,75067.52,0.0,-0.98588,2e-05,1.3641]
[1776677816511,57.01,75069.43,0.0,-0.98585,2e-05,1.36684]
[1776677820540,57.01,75082.93,0.0,-0.98562,2e-05,1.3861]
[1776677821547,57.01,75085.94,0.0,-0.98557,2e-05,1.39039]
[1776677826582,57.01,75086.84,0.0,-0.98555,2e-05,1.3917]
[1776677830973,57.01,75086.98,0.0,-0.98555,2e-05,1.3919]
[1776677831041,57.01,75086.98,0.0,-0.98555,2e-05,1.3919]
[1776677831190,57.01,75086.98,0.0,-0.98555,2e-05,1.3919]
[1776677831290,57.01,75086.94,0.0,-0.98555,2e-05,1.39184]
[1776677835644,57.01,75080.98,0.0,-0.98565,2e-05,1.38338]
[1776677836759,57.01,75080.98,0.0,-0.98565,2e-05,1.38338]
[1776677836818,57.01,75080.98,0.0,-0.98565,2e-05,1.38338]
[1776677836940,57.01,75080.98,0.0,-0.98565,2e-05,1.38338]
[1776677836962,57.01,75079.17,0.0,-0.98568,2e-05,1.38083]
[1776677840873,57.01,75078.67,0.0,-0.98569,2e-05,1.38017]
[1776677840939,57.01,75078.67,0.0,-0.98569,2e-05,1.38017]
[1776677840948,57.01,75078.67,0.0,-0.98569,2e-05,1.38017]
[1776677841198,57.01,75078.67,0.0,-0.98569,2e-05,1.38017]
[1776677841230,57.01,75077.34,0.0,-0.98571,2e-05,1.37832]
[1776677842695,57.01,75075.31,0.0,-0.98575,2e-05,1.37548]
[1776677843611,57.01,75075.31,0.0,-0.98575,2e-05,1.37548]
[1776677843690,57.01,75075.31,0.0,-0.98575,2e-05,1.37548]
[1776677843701,57.01,75081.86,0.0,-0.98564,2e-05,1.38477]
[1776677847135,57.01,75082.18,0.0,-0.98563,2e-05,1.38523]
[1776677847193,57.01,75082.18,0.0,-0.98563,2e-05,1.38523]
[1776677847210,57.01,75082.18,0.0,-0.98563,2e-05,1.38523]
[1776677847445,57.01,75082.18,0.0,-0.98563,2e-05,1.38523]
[1776677847544,57.01,75085.22,0.0,-0.98558,2e-05,1.38955]
[1776677847730,57.01,75087.11,0.0,-0.98555,2e-05,1.39224]
[1776677850751,57.01,75088.95,0.0,-0.98552,2e-05,1.39484]
[1776677852773,57.01,75091.06,0.0,-0.98551,2e-05,1.3948]
[1776677854353,57.01,75091.06,0.0,-0.98551,2e-05,1.3948]
[1776677854409,57.0,75122.86,0.0,-0.98497,2e-05,1.43983]
[1776677855789,57.0,75120.51,0.0,-0.98501,2e-05,1.43631]
[1776677856867,57.0,75120.51,0.0,-0.98501,2e-05,1.43631]
[1776677856947,57.0,75115.17,0.0,-0.98511,2e-05,1.42845]
[1776677857807,57.0,75118.53,0.0,-0.98505,2e-05,1.43327]
[1776677862842,57.0,75119.86,0.0,-0.98503,2e-05,1.43484]
[1776677864856,57.0,75121.83,0.0,-0.985,2e-05,1.43756]
[1776677865862,57.0,75130.03,0.0,-0.98486,2e-05,1.4495]
[1776677866870,57.0,75131.47,0.0,-0.98483,2e-05,1.45152]
[1776677872214,56.97,75133.1,0.0,-0.98484,2e-05,1.4507]
[1776677872321,56.97,75133.1,0.0,-0.98484,2e-05,1.4507]
[1776677872436,56.97,75133.1,0.0,-0.98484,2e-05,1.4507]
[1776677872537,56.95,75132.63,0.0,-0.98488,2e-05,1.448]
[1776677875934,56.93,75141.03,0.0,-0.98476,2e-05,1.45748]
[1776677877946,56.93,75139.26,0.0,-0.9848,2e-05,1.45465]
[1776677878752,56.93,75139.26,0.0,-0.9848,2e-05,1.45465]
[1776677878938,56.93,75139.26,0.0,-0.9848,2e-05,1.45465]
[1776677879041,56.93,75139.26,0.0,-0.9848,2e-05,1.45465]
[1776677879191,56.93,75139.26,0.0,-0.9848,2e-05,1.45465]
[1776677879292,56.93,75139.32,0.0,-0.9848,2e-05,1.45451]
[1776677879961,56.93,75141.72,0.0,-0.98476,2e-05,1.45806]
[1776677884505,56.91,75141.12,0.0,-0.98478,2e-05,1.45578]
[1776677884694,56.91,75141.32,0.0,-0.98478,2e-05,1.45585]
[1776677884996,56.91,75139.17,0.0,-0.98482,2e-05,1.45268]
[1776677887010,56.9,75134.31,0.0,-0.98492,2e-05,1.44436]
[1776677891040,56.89,75136.09,0.0,-0.9849,2e-05,1.44577]
[1776677891889,56.89,75136.09,0.0,-0.9849,2e-05,1.44577]
[1776677891936,56.89,75136.09,0.0,-0.9849,2e-05,1.44577]
[1776677891988,56.89,75136.09,0.0,-0.9849,2e-05,1.44577]
[1776677892192,56.89,75136.09,0.0,-0.9849,2e-05,1.44577]
[1776677892282,56.89,75136.6,0.0,-0.9849,2e-05,1.44634]
[1776677894061,56.89,75134.77,0.0,-0.98493,2e-05,1.44356]
[1776677894937,56.89,75134.77,0.0,-0.98493,2e-05,1.44356]
[1776677895075,56.89,75124.07,0.0,-0.98512,2e-05,1.42782]
[1776677896077,56.88,75121.65,0.0,-0.98517,2e-05,1.42335]
[1776677896628,56.88,75121.65,0.0,-0.98517,2e-05,1.42335]
[1776677896689,56.88,75121.65,0.0,-0.98517,2e-05,1.42335]
[1776677899101,56.88,75124.15,0.0,-0.98513,2e-05,1.42683]
[1776677899897,56.88,75124.15,0.0,-0.98513,2e-05,1.42683]
[1776677899937,56.88,75124.15,0.0,-0.98513,2e-05,1.42683]
[1776677900117,56.88,75124.15,0.0,-0.98513,2e-05,1.42683]
[1776677900191,56.88,75124.15,0.0,-0.98513,2e-05,1.42683]
[1776677900292,56.88,75131.53,0.0,-0.985,2e-05,1.43755]
[1776677901117,56.88,75134.63,0.0,-0.98495,2e-05,1.44209]
[1776677902124,56.88,75138.0,0.0,-0.98489,2e-05,1.44688]
[1776677905880,56.86,75138.62,0.0,-0.9849,2e-05,1.44592]
[1776677905937,56.86,75138.62,0.0,-0.9849,2e-05,1.44592]
[1776677906152,56.86,75140.57,0.0,-0.98487,2e-05,1.4487]
[1776677909450,56.86,75141.74,0.0,-0.98485,2e-05,1.45024]
[1776677909467,56.86,75141.78,0.0,-0.98485,2e-05,1.4502]
[1776677909701,56.86,75141.78,0.0,-0.98485,2e-05,1.4502]
[1776677911186,56.86,75143.84,0.0,-0.98485,2e-05,1.44992]
[1776677914277,56.85,75144.42,0.0,-0.98485,2e-05,1.44971]
[1776677914435,56.85,75144.42,0.0,-0.98485,2e-05,1.44971]
[1776677915215,56.85,75151.35,0.0,-0.98473,2e-05,1.45976]
[1776677916549,56.85,75151.35,0.0,-0.98473,2e-05,1.45976]
[1776677916696,56.84,75151.04,0.0,-0.98475,2e-05,1.45817]
[1776677917229,56.84,75151.5,0.0,-0.98474,2e-05,1.45874]
[1776677921401,56.84,75149.83,0.0,-0.98478,2e-05,1.45595]
[1776677921436,56.84,75149.83,0.0,-0.98478,2e-05,1.45595]
[1776677923274,56.83,75151.77,0.0,-0.98475,2e-05,1.45851]
[1776677927314,56.83,75154.22,0.0,-0.98471,2e-05,1.46171]
[1776677928032,56.83,75154.22,0.0,-0.98471,2e-05,1.46171]
[1776677928310,56.83,75179.22,0.0,-0.98426,2e-05,1.49908]
[1776677929317,56.81,75177.76,0.0,-0.9843,2e-05,1.49513]
[1776677931274,56.8,75177.05,0.0,-0.98434,2e-05,1.49238]
[1776677934357,56.8,75183.38,0.0,-0.98423,2e-05,1.5013]
[1776677936369,56.79,75180.56,0.0,-0.98429,2e-05,1.49667]
[1776677939391,56.79,75175.39,0.0,-0.98439,2e-05,1.48836]
[1776677940832,56.79,75174.33,0.0,-0.98441,2e-05,1.48661]
[1776677940938,56.79,75174.33,0.0,-0.98441,2e-05,1.48661]
[1776677941117,56.79,75174.33,0.0,-0.98441,2e-05,1.48661]
[1776677941190,56.79,75174.33,0.0,-0.98441,2e-05,1.48661]
[1776677941406,56.79,75171.87,0.0,-0.98445,2e-05,1.48276]
[1776677946442,56.78,75174.53,0.0,-0.98441,2e-05,1.48606]
[1776677947449,56.78,75176.99,0.0,-0.98437,2e-05,1.48961]
[1776677948456,56.78,75178.93,0.0,-0.98434,2e-05,1.49239]
[1776677949463,56.78,75186.34,0.0,-0.9842,2e-05,1.50345]
[1776677950469,56.78,75184.96,0.0,-0.98423,2e-05,1.50118]
[1776677951477,56.77,75179.96,0.0,-0.98433,2e-05,1.49343]
[1776677952484,56.77,75176.65,0.0,-0.98439,2e-05,1.48828]
[1776677953490,56.77,75174.37,0.0,-0.98443,2e-05,1.48469]
[1776677956513,56.77,75171.28,0.0,-0.98449,2e-05,1.47962]
[1776677957520,56.77,75168.36,0.0,-0.98455,2e-05,1.47511]
[1776677960542,56.76,75166.32,0.0,-0.98459,2e-05,1.47168]
[1776677962307,56.76,75166.32,0.0,-0.98459,2e-05,1.47168]
[1776677962440,56.76,75166.32,0.0,-0.98459,2e-05,1.47168]
[1776677963562,56.76,75162.07,0.0,-0.98467,2e-05,1.46498]
[1776677967590,56.76,75151.45,0.0,-0.98486,2e-05,1.4488]
[1776677968060,56.76,75151.45,0.0,-0.98486,2e-05,1.4488]
[1776677968194,56.76,75151.45,0.0,-0.98486,2e-05,1.4488]
[1776677968278,56.76,75151.45,0.0,-0.98486,2e-05,1.4488]
[1776677968414,56.76,75151.45,0.0,-0.98486,2e-05,1.4488]
[1776677968597,56.76,75147.8,0.0,-0.98493,2e-05,1.44333]
[1776677969603,56.76,75144.47,0.0,-0.98499,2e-05,1.43837]
[1776677970611,56.76,75142.69,0.0,-0.98502,2e-05,1.43569]
[1776677971618,56.75,75153.2,0.0,-0.98487,2e-05,1.44799]
[1776677972625,56.75,75153.41,0.0,-0.98486,2e-05,1.44821]
[1776677977660,56.75,75152.61,0.0,-0.98488,2e-05,1.44663]
[1776677981688,56.75,75147.86,0.0,-0.98497,2e-05,1.43932]
[1776677986723,56.75,75144.9,0.0,-0.98503,2e-05,1.43467]
[1776677988737,56.74,75140.64,0.0,-0.9851,2e-05,1.42832]
[1776677989744,56.74,75138.2,0.0,-0.98515,2e-05,1.42472]
[1776677993772,56.74,75144.32,0.0,-0.98504,2e-05,1.4335]
[1776677994778,56.74,75147.87,0.0,-0.98498,2e-05,1.43865]
[1776677995786,56.74,75149.91,0.0,-0.98494,2e-05,1.44158]
[1776677998807,56.74,75153.11,0.0,-0.98489,2e-05,1.44608]
[1776677999813,56.74,75158.56,0.0,-0.98479,2e-05,1.45405]
[1776678004848,56.74,75159.76,0.0,-0.98478,2e-05,1.45536]
[1776678007870,56.73,75162.25,0.0,-0.98474,2e-05,1.45877]
[1776678008876,56.73,75164.55,0.0,-0.9847,2e-05,1.46209]
[1776678011897,56.73,75169.16,0.0,-0.98462,2e-05,1.46863]
[1776678012905,56.73,75167.14,0.0,-0.98466,2e-05,1.4655]
[1776678014922,56.73,75147.77,0.0,-0.985,2e-05,1.43663]
[1776678015930,56.73,75145.2,0.0,-0.98505,2e-05,1.4328]
[1776678018951,56.72,75149.71,0.0,-0.98497,2e-05,1.43925]
[1776678019958,56.72,75152.18,0.0,-0.98493,2e-05,1.44281]
[1776678020965,56.72,75145.87,0.0,-0.98504,2e-05,1.43347]
[1776678021973,56.72,75142.94,0.0,-0.98509,2e-05,1.42912]
[1776678023989,56.72,75145.52,0.0,-0.98505,2e-05,1.43279]
[1776678029024,56.72,75146.18,0.0,-0.98504,2e-05,1.43347]
[1776678034058,56.72,75146.23,0.0,-0.98508,2e-05,1.43014]
[1776678035066,56.72,75151.31,0.0,-0.98499,2e-05,1.43753]
[1776678040101,56.71,75152.51,0.0,-0.98497,2e-05,1.43894]
[1776678045136,56.71,75153.49,0.0,-0.98496,2e-05,1.44003]
[1776678049164,56.71,75151.7,0.0,-0.98499,2e-05,1.43711]
[1776678052186,56.71,75154.18,0.0,-0.98495,2e-05,1.44057]
[1776678053193,56.71,75164.54,0.0,-0.98477,2e-05,1.45581]
[1776678054200,56.71,75167.21,0.0,-0.98472,2e-05,1.45971]
[1776678055207,56.71,75171.22,0.0,-0.98465,2e-05,1.46558]
[1776678061249,56.7,75171.23,0.0,-0.98466,2e-05,1.46484]
[1776678063263,56.7,75174.84,0.0,-0.9846,2e-05,1.47012]
[1776678068297,56.69,75176.23,0.0,-0.98458,2e-05,1.47149]
[1776678073332,56.69,75177.81,0.0,-0.98456,2e-05,1.47326]
[1776678079446,56.68,75176.97,0.0,-0.98458,2e-05,1.47164]
[1776678079507,56.68,75186.52,0.0,-0.98441,2e-05,1.48563]
[1776678080382,56.68,75190.27,0.0,-0.98434,2e-05,1.49115]
[1776678081389,56.68,75196.95,0.0,-0.98422,2e-05,1.50113]
[1776678082828,56.68,75198.02,0.0,-0.9842,2e-05,1.50259]
[1776678088437,56.67,75196.76,0.0,-0.98424,2e-05,1.49969]
[1776678090452,56.67,75198.65,0.0,-0.98421,2e-05,1.50224]
[1776678091459,56.67,75199.15,0.0,-0.98423,2e-05,1.49965]
[1776678093652,56.66,75198.98,0.0,-0.98424,2e-05,1.49924]
[1776678094942,56.66,75197.3,0.0,-0.98427,2e-05,1.49638]
[1776678097212,56.66,75198.62,0.0,-0.98425,2e-05,1.49807]
[1776678097458,56.66,75198.62,0.0,-0.98425,2e-05,1.49807]
[1776678097503,56.66,75200.2,0.0,-0.98423,2e-05,1.50032]
[1776678102538,56.65,75201.88,0.0,-0.98421,2e-05,1.50205]
[1776678105560,56.65,75204.38,0.0,-0.98417,2e-05,1.50537]
[1776678106039,56.65,75204.38,0.0,-0.98417,2e-05,1.50537]
[1776678112608,56.64,75204.21,0.0,-0.98418,2e-05,1.50395]
[1776678116770,56.63,75205.58,0.0,-0.98416,2e-05,1.50555]
[1776678116636,56.63,75207.4,0.0,-0.98413,2e-05,1.50817]
[1776678116937,56.63,75207.4,0.0,-0.98413,2e-05,1.50817]
[1776678117643,56.63,75207.44,0.0,-0.98413,2e-05,1.50806]
[1776678123685,56.62,75212.11,0.0,-0.98406,2e-05,1.51421]
[1776678128719,56.6,75207.22,0.0,-0.98418,2e-05,1.50423]
[1776678130734,56.6,75209.63,0.0,-0.98414,2e-05,1.50757]
[1776678132748,56.6,75204.13,0.0,-0.98424,2e-05,1.49885]
[1776678133755,56.6,75202.36,0.0,-0.98428,2e-05,1.496]
[1776678136776,56.59,75204.27,0.0,-0.98425,2e-05,1.49845]
[1776678137783,56.59,75209.55,0.0,-0.98415,2e-05,1.50635]
[1776678141811,56.59,75211.28,0.0,-0.98413,2e-05,1.50831]
[1776678142818,56.59,75214.09,0.0,-0.98408,2e-05,1.51244]
[1776678143825,56.58,75216.66,0.0,-0.98404,2e-05,1.5162]
[1776678145839,56.58,75219.0,0.0,-0.984,2e-05,1.51942]
[1776678146845,56.58,75222.21,0.0,-0.98394,2e-05,1.52417]
[1776678149867,56.57,75211.69,0.0,-0.98414,2e-05,1.50743]
[1776678150874,56.57,75213.51,0.0,-0.98411,2e-05,1.51004]
[1776678151023,56.57,75213.51,0.0,-0.98411,2e-05,1.51004]
[1776678151194,56.57,75213.51,0.0,-0.98411,2e-05,1.51004]
[1776678151881,56.57,75214.05,0.0,-0.98413,2e-05,1.50749]
[1776678154902,56.57,75215.98,0.0,-0.98411,2e-05,1.50992]
[1776678161951,56.56,75211.0,0.0,-0.98421,2e-05,1.50105]
[1776678165979,56.55,75212.95,0.0,-0.98418,2e-05,1.50336]
[1776678170009,56.55,75215.03,0.0,-0.98415,2e-05,1.50585]
[1776678175042,56.54,75213.55,0.0,-0.98419,2e-05,1.50273]
[1776678179069,56.53,75211.31,0.0,-0.98424,2e-05,1.49865]
[1776678181084,56.53,75213.82,0.0,-0.9842,2e-05,1.50215]
[1776678182091,56.53,75204.31,0.0,-0.98438,2e-05,1.48752]
[1776678183097,56.53,75202.88,0.0,-0.9844,2e-05,1.48521]
[1776678184105,56.53,75210.05,0.0,-0.98428,2e-05,1.49595]
[1776678190150,56.52,75212.08,0.0,-0.98425,2e-05,1.4981]
[1776678196192,56.51,75210.83,0.0,-0.98428,2e-05,1.49525]
[1776678201227,56.51,75210.15,0.0,-0.98431,2e-05,1.49344]
[1776678208276,56.5,75210.25,0.0,-0.98432,2e-05,1.49252]
[1776678214317,56.49,75210.59,0.0,-0.98435,2e-05,1.48896]
[1776678216331,56.49,75215.55,0.0,-0.98427,2e-05,1.4962]
[1776678217339,56.49,75213.7,0.0,-0.9843,2e-05,1.49323]
[1776678223381,56.48,75214.82,0.0,-0.98429,2e-05,1.49399]
[1776678228417,56.47,75215.26,0.0,-0.9843,2e-05,1.49386]
[1776678233452,56.47,75216.9,0.0,-0.98428,2e-05,1.49539]
[1776678235466,56.46,75212.15,0.0,-0.98437,2e-05,1.48785]
[1776678236473,56.46,75206.38,0.0,-0.98448,2e-05,1.47897]
[1776678239494,56.46,75203.96,0.0,-0.98452,2e-05,1.47491]
[1776678241508,56.46,75200.7,0.0,-0.98459,2e-05,1.46976]
[1776678246543,56.45,75200.81,0.0,-0.98459,2e-05,1.46936]
[1776678251577,56.45,75200.78,0.0,-0.9846,2e-05,1.46877]
[1776678256615,56.44,75192.24,0.0,-0.98476,2e-05,1.45546]
[1776678257620,56.44,75188.71,0.0,-0.98482,2e-05,1.45012]
[1776678258627,56.44,75186.26,0.0,-0.98487,2e-05,1.44641]
[1776678261648,56.44,75183.04,0.0,-0.98493,2e-05,1.44144]
[1776678263662,56.44,75180.33,0.0,-0.98498,2e-05,1.43732]
[1776678265675,56.44,75178.49,0.0,-0.98501,2e-05,1.4345]
[1776678267690,56.44,75180.83,0.0,-0.98497,2e-05,1.43785]
[1776678269704,56.44,75185.71,0.0,-0.98489,2e-05,1.44497]
[1776678272725,56.43,75186.11,0.0,-0.98491,2e-05,1.44225]
[1776678277759,56.43,75185.28,0.0,-0.98493,2e-05,1.44073]
[1776678279774,56.43,75180.0,0.0,-0.98503,2e-05,1.43282]
[1776678284810,56.43,75180.61,0.0,-0.98502,2e-05,1.43353]
[1776678288838,56.43,75178.74,0.0,-0.98505,2e-05,1.4306]
[1776678294879,56.43,75178.6,0.0,-0.98506,2e-05,1.43017]
[1776678297900,56.43,75182.83,0.0,-0.98498,2e-05,1.43629]
[1776678298908,56.43,75185.8,0.0,-0.98493,2e-05,1.44063]
[1776678301929,56.42,75196.42,0.0,-0.98474,2e-05,1.45625]
[1776678302936,56.42,75199.53,0.0,-0.98469,2e-05,1.46082]
[1776678307971,56.42,75200.03,0.0,-0.98468,2e-05,1.46113]
[1776678309984,56.42,75202.81,0.0,-0.98464,2e-05,1.46512]
[1776678310993,56.42,75214.56,0.0,-0.98442,2e-05,1.48273]
[1776678312000,56.42,75217.31,0.0,-0.98438,2e-05,1.48677]
[1776678314325,56.42,75217.28,0.0,-0.98438,2e-05,1.4866]
[1776678314564,56.42,75217.28,0.0,-0.98438,2e-05,1.4866]
[1776678315021,56.41,75217.24,0.0,-0.98438,2e-05,1.48627]
[1776678316462,56.41,75217.12,0.0,-0.98439,2e-05,1.48596]
[1776678317035,56.41,75213.34,0.0,-0.98446,2e-05,1.4801]
[1776678317871,56.41,75213.34,0.0,-0.98446,2e-05,1.4801]
[1776678317942,56.41,75213.34,0.0,-0.98446,2e-05,1.4801]
[1776678318041,56.41,75211.68,0.0,-0.98449,2e-05,1.47747]
[1776678320056,56.41,75205.84,0.0,-0.9846,2e-05,1.46844]
[1776678321062,56.41,75203.68,0.0,-0.98464,2e-05,1.4651]
[1776678322070,56.41,75200.35,0.0,-0.9847,2e-05,1.46001]
[1776678324439,56.41,75199.99,0.0,-0.98471,2e-05,1.4593]
[1776678325277,56.4,75200.77,0.0,-0.98469,2e-05,1.46038]
[1776678325435,56.4,75200.77,0.0,-0.98469,2e-05,1.46038]
[1776678327105,56.4,75200.7,0.0,-0.9847,2e-05,1.46009]
[1776678329049,56.4,75202.11,0.0,-0.98467,2e-05,1.46211]
[1776678329191,56.4,75201.5,0.0,-0.98469,2e-05,1.4611]
[1776678332866,56.4,75201.3,0.0,-0.98472,2e-05,1.45747]
[1776678332941,56.4,75201.3,0.0,-0.98472,2e-05,1.45747]
[1776678333327,56.4,75202.31,0.0,-0.98471,2e-05,1.4588]
[1776678333438,56.4,75202.31,0.0,-0.98471,2e-05,1.4588]
[1776678334154,56.4,75203.01,0.0,-0.9847,2e-05,1.45976]
[1776678339189,56.39,75199.67,0.0,-0.98476,2e-05,1.45432]
[1776678340195,56.39,75198.02,0.0,-0.98479,2e-05,1.45178]
[1776678341203,56.39,75196.39,0.0,-0.98482,2e-05,1.44927]
[1776678342334,56.39,75196.39,0.0,-0.98482,2e-05,1.44927]
[1776678342446,56.39,75196.39,0.0,-0.98482,2e-05,1.44927]
[1776678345230,56.39,75198.51,0.0,-0.98479,2e-05,1.45214]
[1776678346364,56.39,75198.51,0.0,-0.98479,2e-05,1.45214]
[1776678346435,56.39,75198.51,0.0,-0.98479,2e-05,1.45214]
[1776678347016,56.39,75198.51,0.0,-0.98479,2e-05,1.45214]
[1776678347037,56.39,75197.77,0.0,-0.9848,2e-05,1.45087]
[1776678347193,56.39,75197.77,0.0,-0.9848,2e-05,1.45087]
[1776678352983,56.39,75197.09,0.0,-0.98482,2e-05,1.44955]
[1776678353030,56.39,75197.09,0.0,-0.98482,2e-05,1.44939]
[1776678353191,56.39,75197.09,0.0,-0.98482,2e-05,1.44939]
[1776678353334,56.39,75196.4,0.0,-0.98483,2e-05,1.44837]
[1776678354830,56.39,75196.4,0.0,-0.98483,2e-05,1.44837]
[1776678354941,56.39,75196.4,0.0,-0.98483,2e-05,1.44837]
[1776678356355,56.38,75194.54,0.0,-0.98487,2e-05,1.44537]
[1776678358353,56.38,75194.25,0.0,-0.98488,2e-05,1.44487]
[1776678358443,56.38,75194.25,0.0,-0.98488,2e-05,1.44487]
[1776678358869,56.38,75194.25,0.0,-0.98488,2e-05,1.44487]
[1776678358940,56.38,75194.25,0.0,-0.98488,2e-05,1.44487]
[1776678359033,56.38,75189.71,0.0,-0.98496,2e-05,1.438]
[1776678359376,56.38,75187.88,0.0,-0.98499,2e-05,1.4353]
[1776678363202,56.38,75190.79,0.0,-0.98494,2e-05,1.43943]
[1776678363436,56.38,75190.79,0.0,-0.98494,2e-05,1.43943]
[1776678363537,56.38,75196.15,0.0,-0.98485,2e-05,1.44732]
[1776678369040,56.38,75194.72,0.0,-0.98487,2e-05,1.44489]
[1776678369447,56.38,75187.1,0.0,-0.98501,2e-05,1.43346]
[1776678370415,56.38,75187.1,0.0,-0.98501,2e-05,1.43346]
[1776678370440,56.38,75187.1,0.0,-0.98501,2e-05,1.43346]
[1776678370454,56.38,75186.61,0.0,-0.98502,2e-05,1.43267]
[1776678371460,56.38,75186.5,0.0,-0.98502,2e-05,1.43245]
[1776678375102,56.37,75185.98,0.0,-0.98503,2e-05,1.43158]
[1776678375198,56.37,75185.98,0.0,-0.98503,2e-05,1.43158]
[1776678375265,56.37,75186.24,0.0,-0.98503,2e-05,1.43186]
[1776678375437,56.37,75186.24,0.0,-0.98503,2e-05,1.43186]
[1776678375489,56.37,75184.8,0.0,-0.98506,2e-05,1.42974]
[1776678378051,56.37,75185.97,0.0,-0.98504,2e-05,1.43141]
[1776678378192,56.37,75185.97,0.0,-0.98504,2e-05,1.43141]
[1776678378066,56.37,75190.85,0.0,-0.98495,2e-05,1.43852]
[1776678379733,56.37,75191.25,0.0,-0.98494,2e-05,1.43911]
[1776678379935,56.37,75191.25,0.0,-0.98494,2e-05,1.43911]
[1776678379978,56.37,75200.91,0.0,-0.98477,2e-05,1.45334]
[1776678381846,56.37,75200.69,0.0,-0.98478,2e-05,1.45302]
[1776678381937,56.37,75200.69,0.0,-0.98478,2e-05,1.45302]
[1776678381947,56.37,75200.82,0.0,-0.98478,2e-05,1.45304]
[1776678383547,56.37,75202.97,0.0,-0.98474,2e-05,1.45617]
[1776678386005,56.37,75202.68,0.0,-0.98475,2e-05,1.45565]
[1776678386191,56.37,75202.68,0.0,-0.98475,2e-05,1.45565]
[1776678391602,56.36,75207.17,0.0,-0.9847,2e-05,1.45854]
[1776678398023,56.36,75206.67,0.0,-0.98472,2e-05,1.45745]
[1776678398195,56.36,75206.67,0.0,-0.98472,2e-05,1.45745]
[1776678398460,56.36,75207.84,0.0,-0.9847,2e-05,1.45903]
[1776678398689,56.36,75207.84,0.0,-0.9847,2e-05,1.45903]
[1776678398790,56.36,75207.66,0.0,-0.9847,2e-05,1.45868]
[1776678401672,56.36,75199.68,0.0,-0.98485,2e-05,1.44652]
[1776678402596,56.36,75199.68,0.0,-0.98485,2e-05,1.44652]
[1776678402695,56.36,75199.68,0.0,-0.98485,2e-05,1.44652]
[1776678402697,56.36,75202.48,0.0,-0.9848,2e-05,1.45069]
[1776678403686,56.35,75204.62,0.0,-0.98476,2e-05,1.45375]
[1776678406642,56.35,75206.37,0.0,-0.98473,2e-05,1.45621]
[1776678406693,56.35,75206.37,0.0,-0.98473,2e-05,1.45621]
[1776678406822,56.35,75206.37,0.0,-0.98473,2e-05,1.45621]
[1776678406935,56.35,75206.37,0.0,-0.98473,2e-05,1.45621]
[1776678407036,56.35,75206.54,0.0,-0.98473,2e-05,1.45639]
[1776678411143,56.35,75206.54,0.0,-0.98473,2e-05,1.45616]
[1776678411191,56.35,75206.54,0.0,-0.98473,2e-05,1.45616]
[1776678416778,56.35,75206.71,0.0,-0.98474,2e-05,1.45589]
[1776678421813,56.34,75206.94,0.0,-0.98474,2e-05,1.45587]
[1776678423839,56.34,75221.82,0.0,-0.98447,2e-05,1.47811]
[1776678424837,56.34,75227.93,0.0,-0.98436,2e-05,1.48727]
[1776678425894,56.34,75231.75,0.0,-0.98429,2e-05,1.49296]
[1776678426874,56.34,75245.12,0.0,-0.98404,2e-05,1.51332]
[1776678427881,56.34,75248.99,0.0,-0.98397,2e-05,1.51912]
[1776678430903,56.33,75245.54,0.0,-0.98404,2e-05,1.51325]
[1776678432917,56.33,75242.27,0.0,-0.98411,2e-05,1.50788]
[1776678436945,56.33,75247.75,0.0,-0.98401,2e-05,1.51569]
[1776678437541,56.33,75247.75,0.0,-0.98401,2e-05,1.51569]
[1776678437692,56.33,75247.75,0.0,-0.98401,2e-05,1.51569]
[1776678438097,56.33,75247.75,0.0,-0.98401,2e-05,1.51569]
[1776678438194,56.33,75247.75,0.0,-0.98401,2e-05,1.51569]
[1776678438198,56.32,75248.31,0.0,-0.98401,2e-05,1.51638]
[1776678442987,56.32,75238.14,0.0,-0.98421,2e-05,1.49988]
[1776678443993,56.32,75235.5,0.0,-0.98425,2e-05,1.49617]
[1776678445219,56.32,75235.5,0.0,-0.98425,2e-05,1.49617]
[1776678445437,56.32,75236.26,0.0,-0.98423,2e-05,1.49766]
[1776678449025,56.33,75234.86,0.0,-0.98425,2e-05,1.49651]
[1776678449197,56.33,75234.86,0.0,-0.98425,2e-05,1.49651]
[1776678449473,56.33,75236.23,0.0,-0.98422,2e-05,1.49894]
[1776678449688,56.33,75236.23,0.0,-0.98422,2e-05,1.49894]
[1776678450036,56.34,75236.75,0.0,-0.9842,2e-05,1.50006]
[1776678451043,56.34,75236.85,0.0,-0.98423,2e-05,1.49734]
[1776678451950,56.34,75236.85,0.0,-0.98423,2e-05,1.49734]
[1776678452190,56.34,75236.85,0.0,-0.98423,2e-05,1.49734]
[1776678455811,56.33,75238.73,0.0,-0.9842,2e-05,1.49965]
[1776678455937,56.33,75238.73,0.0,-0.9842,2e-05,1.49965]
[1776678456159,56.33,75238.73,0.0,-0.9842,2e-05,1.49965]
[1776678456190,56.33,75238.73,0.0,-0.9842,2e-05,1.49965]
[1776678456256,56.33,75237.89,0.0,-0.98422,2e-05,1.49822]
[1776678458811,56.33,75238.75,0.0,-0.98421,2e-05,1.49925]
[1776678458938,56.33,75238.75,0.0,-0.98421,2e-05,1.49925]
[1776678459098,56.33,75245.81,0.0,-0.98408,2e-05,1.50994]
[1776678460106,56.33,75245.32,0.0,-0.98409,2e-05,1.50903]
[1776678464522,56.32,75246.02,0.0,-0.98408,2e-05,1.50948]
[1776678464708,56.32,75246.02,0.0,-0.98408,2e-05,1.50948]
[1776678465254,56.32,75246.02,0.0,-0.98408,2e-05,1.50948]
[1776678465436,56.32,75245.33,0.0,-0.9841,2e-05,1.50826]
[1776678466148,56.32,75247.73,0.0,-0.98406,2e-05,1.51179]
[1776678470973,56.32,75248.5,0.0,-0.98405,2e-05,1.51232]
[1776678471195,56.32,75248.5,0.0,-0.98405,2e-05,1.51232]
[1776678477224,56.31,75250.94,0.0,-0.98402,2e-05,1.51489]
[1776678481127,56.3,75251.5,0.0,-0.98401,2e-05,1.51524]
[1776678481188,56.3,75251.5,0.0,-0.98401,2e-05,1.51524]
[1776678482157,56.3,75251.43,0.0,-0.98402,2e-05,1.51496]
[1776678482188,56.3,75251.43,0.0,-0.98402,2e-05,1.51496]
[1776678482260,56.3,75252.34,0.0,-0.984,2e-05,1.51619]
[1776678487294,56.29,75257.12,0.0,-0.98392,2e-05,1.5227]
[1776678489008,56.29,75257.17,0.0,-0.98392,2e-05,1.52259]
[1776678489202,56.29,75257.17,0.0,-0.98392,2e-05,1.52259]
[1776678493342,56.28,75261.53,0.0,-0.98385,2e-05,1.52841]
[1776678494349,56.28,75263.56,0.0,-0.98382,2e-05,1.53136]
[1776678497107,56.28,75263.41,0.0,-0.98382,2e-05,1.53092]
[1776678497195,56.28,75263.41,0.0,-0.98382,2e-05,1.53092]
[1776678498156,56.28,75262.19,0.0,-0.98385,2e-05,1.52861]
[1776678498187,56.28,75262.19,0.0,-0.98385,2e-05,1.52861]
[1776678498203,56.28,75259.13,0.0,-0.98391,2e-05,1.52366]
[1776678499383,56.27,75247.97,0.0,-0.98412,2e-05,1.50623]
[1776678501047,56.27,75247.97,0.0,-0.98412,2e-05,1.50623]
[1776678501192,56.27,75247.97,0.0,-0.98412,2e-05,1.50623]
[1776678501267,56.27,75243.31,0.0,-0.98421,2e-05,1.49876]
[1776678501398,56.27,75239.79,0.0,-0.98428,2e-05,1.49338]
[1776678504584,56.27,75240.62,0.0,-0.98427,2e-05,1.49436]
[1776678504698,56.27,75240.62,0.0,-0.98427,2e-05,1.49436]
[1776678504798,56.27,75243.82,0.0,-0.98421,2e-05,1.49896]
[1776678505402,56.27,75243.82,0.0,-0.98421,2e-05,1.49896]
[1776678505437,56.27,75243.82,0.0,-0.98421,2e-05,1.49896]
[1776678505503,56.27,75244.78,0.0,-0.98419,2e-05,1.50043]
[1776678511468,56.25,75244.12,0.0,-0.98426,2e-05,1.49463]
[1776678514310,56.25,75244.4,0.0,-0.98426,2e-05,1.49477]
[1776678514438,56.25,75243.5,0.0,-0.98428,2e-05,1.49312]
[1776678517709,56.24,75242.49,0.0,-0.98431,2e-05,1.49075]
[1776678517937,56.24,75242.49,0.0,-0.98431,2e-05,1.49075]
[1776678517974,56.24,75242.49,0.0,-0.98431,2e-05,1.49075]
[1776678518196,56.24,75242.49,0.0,-0.98431,2e-05,1.49075]
[1776678518298,56.24,75240.79,0.0,-0.98434,2e-05,1.48762]
[1776678524264,56.23,75239.74,0.0,-0.98438,2e-05,1.48499]
[1776678524442,56.23,75239.52,0.0,-0.98439,2e-05,1.48414]
[1776678525566,56.22,75225.24,0.0,-0.98465,2e-05,1.46229]
[1776678526573,56.22,75222.32,0.0,-0.98471,2e-05,1.45769]
[1776678527584,56.22,75222.32,0.0,-0.98471,2e-05,1.45769]
[1776678527690,56.22,75222.32,0.0,-0.98471,2e-05,1.45769]
[1776678528587,56.22,75225.08,0.0,-0.98466,2e-05,1.46142]
[1776678529594,56.22,75213.01,0.0,-0.98488,2e-05,1.44314]
[1776678530601,56.21,75207.4,0.0,-0.98498,2e-05,1.4346]
[1776678531934,56.21,75207.4,0.0,-0.98498,2e-05,1.4346]
[1776678532196,56.21,75207.4,0.0,-0.98498,2e-05,1.4346]
[1776678532221,56.21,75207.76,0.0,-0.98498,2e-05,1.43478]
[1776678532658,56.21,75207.76,0.0,-0.98498,2e-05,1.43478]
[1776678532694,56.21,75207.76,0.0,-0.98498,2e-05,1.43478]
[1776678532700,56.21,75207.62,0.0,-0.98498,2e-05,1.43457]
[1776678535656,56.21,75200.7,0.0,-0.98511,2e-05,1.42383]
[1776678536662,56.21,75191.64,0.0,-0.98527,2e-05,1.41036]
[1776678537669,56.21,75188.14,0.0,-0.98534,2e-05,1.4051]
[1776678538676,56.2,75187.87,0.0,-0.98534,2e-05,1.40458]
[1776678541099,56.2,75187.63,0.0,-0.98535,2e-05,1.40411]
[1776678541196,56.2,75187.63,0.0,-0.98535,2e-05,1.40411]
[1776678542704,56.2,75184.64,0.0,-0.98541,2e-05,1.3994]
[1776678545725,56.2,75177.04,0.0,-0.98554,2e-05,1.38789]
[1776678546732,56.19,75172.9,0.0,-0.98562,2e-05,1.38166]
[1776678547739,56.19,75171.54,0.0,-0.98564,2e-05,1.37946]
[1776678549753,56.19,75177.49,0.0,-0.98555,2e-05,1.38769]
[1776678550760,56.19,75182.69,0.0,-0.98546,2e-05,1.39505]
[1776678552084,56.19,75182.69,0.0,-0.98546,2e-05,1.39505]
[1776678552189,56.19,75182.69,0.0,-0.98546,2e-05,1.39505]
[1776678552248,56.18,75182.64,0.0,-0.98546,2e-05,1.3946]
[1776678553084,56.18,75182.64,0.0,-0.98546,2e-05,1.3946]
[1776678553190,56.18,75182.64,0.0,-0.98546,2e-05,1.3946]
[1776678553288,56.18,75182.82,0.0,-0.98546,2e-05,1.39466]
[1776678554788,56.18,75178.63,0.0,-0.98554,2e-05,1.3884]
[1776678556066,56.18,75178.63,0.0,-0.98554,2e-05,1.3884]
[1776678556197,56.18,75178.63,0.0,-0.98554,2e-05,1.3884]
[1776678556295,56.18,75172.77,0.0,-0.98564,2e-05,1.37957]
[1776678557468,56.18,75172.34,0.0,-0.98565,2e-05,1.37895]
[1776678557830,56.18,75164.41,0.0,-0.98579,2e-05,1.36725]
[1776678558835,56.17,75163.08,0.0,-0.98581,2e-05,1.36521]
[1776678560778,56.17,75162.4,0.0,-0.98583,2e-05,1.3641]
[1776678564877,56.17,75174.65,0.0,-0.98563,2e-05,1.38074]
[1776678565883,56.16,75176.94,0.0,-0.98559,2e-05,1.38365]
[1776678568525,56.16,75176.87,0.0,-0.9856,2e-05,1.383]
[1776678568693,56.16,75176.87,0.0,-0.9856,2e-05,1.383]
[1776678568905,56.15,75176.7,0.0,-0.98561,2e-05,1.38248]
[1776678572220,56.15,75176.85,0.0,-0.98561,2e-05,1.38215]
[1776678572440,56.15,75176.05,0.0,-0.98566,2e-05,1.37769]
[1776678574946,56.14,75178.88,0.0,-0.98562,2e-05,1.38097]
[1776678578975,56.13,75176.66,0.0,-0.98567,2e-05,1.3767]
[1776678580991,56.13,75161.55,0.0,-0.98594,2e-05,1.3546]
[1776678581799,56.13,75161.55,0.0,-0.98594,2e-05,1.3546]
[1776678581941,56.13,75161.55,0.0,-0.98594,2e-05,1.3546]
[1776678581998,56.13,75157.57,0.0,-0.98601,2e-05,1.34874]
[1776678582906,56.13,75157.57,0.0,-0.98601,2e-05,1.34874]
[1776678582935,56.13,75157.57,0.0,-0.98601,2e-05,1.34874]
[1776678583006,56.12,75157.39,0.0,-0.98601,2e-05,1.34827]
[1776678586030,56.12,75147.25,0.0,-0.98619,2e-05,1.33338]
[1776678587037,56.12,75141.52,0.0,-0.98629,2e-05,1.32518]
[1776678588242,56.12,75141.52,0.0,-0.98629,2e-05,1.32518]
[1776678588437,56.12,75139.92,0.0,-0.98631,2e-05,1.32278]
[1776678589051,56.11,75136.85,0.0,-0.98637,2e-05,1.31835]
[1776678590058,56.11,75121.93,0.0,-0.98661,2e-05,1.29758]
[1776678591065,56.1,75118.72,0.0,-0.98668,2e-05,1.292]
[1776678592072,56.09,75115.05,0.0,-0.98675,2e-05,1.2859]
[1776678594221,56.08,75114.38,0.0,-0.98677,2e-05,1.28401]
[1776678594437,56.08,75114.38,0.0,-0.98677,2e-05,1.28401]
[1776678597110,56.06,75119.01,0.0,-0.98673,2e-05,1.28745]
[1776678602087,56.06,75117.37,0.0,-0.98676,2e-05,1.28481]
[1776678602191,56.06,75117.37,0.0,-0.98676,2e-05,1.28481]
[1776678603152,56.05,75122.17,0.0,-0.98669,2e-05,1.29117]
[1776678604159,56.05,75128.54,0.0,-0.98659,2e-05,1.2998]
[1776678604491,56.05,75128.54,0.0,-0.98659,2e-05,1.2998]
[1776678604690,56.05,75128.54,0.0,-0.98659,2e-05,1.2998]
[1776678604950,56.05,75128.54,0.0,-0.98659,2e-05,1.2998]
[1776678605194,56.05,75128.54,0.0,-0.98659,2e-05,1.2998]
[1776678605293,56.05,75130.71,0.0,-0.98655,2e-05,1.30267]
[1776678610629,56.05,75130.16,0.0,-0.98657,2e-05,1.30127]
[1776678610697,56.05,75130.16,0.0,-0.98657,2e-05,1.30127]
[1776678614230,56.04,75113.88,0.0,-0.98684,2e-05,1.2785]
[1776678614781,56.04,75113.88,0.0,-0.98684,2e-05,1.2785]
[1776678614939,56.04,75113.88,0.0,-0.98684,2e-05,1.2785]
[1776678615236,56.04,75109.89,0.0,-0.9869,2e-05,1.273]
[1776678616246,56.04,75104.17,0.0,-0.98699,2e-05,1.26519]
[1776678617897,56.04,75105.23,0.0,-0.98698,2e-05,1.26656]
[1776678617938,56.04,75105.23,0.0,-0.98698,2e-05,1.26656]
[1776678618262,56.04,75108.49,0.0,-0.98693,2e-05,1.27089]
[1776678619697,56.04,75107.61,0.0,-0.98694,2e-05,1.26962]
[1776678619941,56.04,75107.61,0.0,-0.98694,2e-05,1.26962]
[1776678620276,56.04,75107.4,0.0,-0.98695,2e-05,1.26926]
[1776678625312,56.04,75111.09,0.0,-0.98689,2e-05,1.27388]
[1776678626319,56.03,75094.9,0.0,-0.98715,2e-05,1.25202]
[1776678627326,56.03,75096.51,0.0,-0.98712,2e-05,1.25413]
[1776678627962,56.03,75096.51,0.0,-0.98712,2e-05,1.25413]
[1776678628333,56.03,75080.82,0.0,-0.98737,2e-05,1.23323]
[1776678629341,56.03,75081.04,0.0,-0.98737,2e-05,1.2335]
[1776678631890,56.03,75080.37,0.0,-0.9874,2e-05,1.22978]
[1776678635383,56.03,75086.74,0.0,-0.98731,2e-05,1.23819]
[1776678636389,56.03,75093.08,0.0,-0.98721,2e-05,1.24659]
[1776678637397,56.03,75096.17,0.0,-0.98716,2e-05,1.25067]
[1776678642432,56.03,75096.62,0.0,-0.98716,2e-05,1.25105]
[1776678643000,56.03,75096.62,0.0,-0.98716,2e-05,1.25105]
[1776678643194,56.03,75096.62,0.0,-0.98716,2e-05,1.25105]
[1776678643828,56.03,75096.8,0.0,-0.98715,2e-05,1.25124]
[1776678643939,56.03,75096.8,0.0,-0.98715,2e-05,1.25124]
[1776678644445,56.03,75096.75,0.0,-0.98715,2e-05,1.25113]
[1776678646460,56.03,75102.43,0.0,-0.98707,2e-05,1.25864]
[1776678649481,56.03,75107.6,0.0,-0.98699,2e-05,1.26541]
[1776678651495,56.03,75110.82,0.0,-0.98694,2e-05,1.26961]
[1776678654516,56.02,75108.44,0.0,-0.98698,2e-05,1.26616]
[1776678656956,56.02,75107.07,0.0,-0.987,2e-05,1.26424]
[1776678657196,56.02,75107.07,0.0,-0.987,2e-05,1.26424]
[1776678657294,56.02,75107.26,0.0,-0.987,2e-05,1.26436]
[1776678659552,56.02,75109.71,0.0,-0.98696,2e-05,1.26753]
[1776678664227,56.02,75110.88,0.0,-0.98695,2e-05,1.26888]
[1776678664437,56.02,75110.88,0.0,-0.98695,2e-05,1.26888]
[1776678664454,56.02,75111.12,0.0,-0.98694,2e-05,1.26906]
[1776678668614,56.02,75108.86,0.0,-0.98698,2e-05,1.26572]
[1776678673649,56.01,75108.33,0.0,-0.987,2e-05,1.26467]
[1776678674770,56.01,75108.33,0.0,-0.987,2e-05,1.26467]
[1776678675939,56.01,75110.08,0.0,-0.98697,2e-05,1.26689]
[1776678675971,56.01,75116.44,0.0,-0.98687,2e-05,1.2755]
[1776678676857,56.01,75116.44,0.0,-0.98687,2e-05,1.2755]
[1776678676936,56.01,75116.44,0.0,-0.98687,2e-05,1.2755]
[1776678677003,56.01,75119.44,0.0,-0.98682,2e-05,1.2794]
[1776678677676,56.01,75122.25,0.0,-0.98678,2e-05,1.28322]
[1776678680567,56.01,75122.01,0.0,-0.98678,2e-05,1.2827]
[1776678680690,56.01,75122.01,0.0,-0.98678,2e-05,1.2827]
[1776678681705,56.01,75124.48,0.0,-0.98675,2e-05,1.28588]
[1776678685733,56.0,75128.58,0.0,-0.98668,2e-05,1.29108]
[1776678686739,56.0,75120.72,0.0,-0.98681,2e-05,1.28024]
[1776678687747,56.0,75109.96,0.0,-0.98699,2e-05,1.26557]
[1776678688754,56.0,75109.88,0.0,-0.98699,2e-05,1.26539]
[1776678689589,56.0,75109.88,0.0,-0.98699,2e-05,1.26539]
[1776678689687,56.0,75109.88,0.0,-0.98699,2e-05,1.26539]
[1776678689761,56.0,75109.4,0.0,-0.987,2e-05,1.26468]
[1776678690630,56.0,75109.4,0.0,-0.987,2e-05,1.26468]
[1776678690690,56.0,75109.4,0.0,-0.987,2e-05,1.26468]
[1776678691775,56.0,75109.43,0.0,-0.98703,2e-05,1.26173]
[1776678694881,56.0,75109.58,0.0,-0.98702,2e-05,1.2618]
[1776678694937,56.0,75109.58,0.0,-0.98702,2e-05,1.2618]
[1776678695022,56.0,75111.64,0.0,-0.98699,2e-05,1.26446]
[1776678695732,56.0,75111.64,0.0,-0.98699,2e-05,1.26446]
[1776678695936,56.0,75111.64,0.0,-0.98699,2e-05,1.26446]
[1776678699831,55.99,75113.83,0.0,-0.98696,2e-05,1.26715]
[1776678701718,55.99,75113.87,0.0,-0.98696,2e-05,1.26714]
[1776678701940,55.99,75113.87,0.0,-0.98696,2e-05,1.26714]
[1776678702040,55.99,75115.16,0.0,-0.98694,2e-05,1.26874]
[1776678702851,55.99,75121.13,0.0,-0.98685,2e-05,1.27683]
[1776678703858,55.99,75126.3,0.0,-0.98677,2e-05,1.2838]
[1776678705361,55.99,75126.3,0.0,-0.98677,2e-05,1.2838]
[1776678705440,55.99,75126.3,0.0,-0.98677,2e-05,1.2838]
[1776678705462,55.98,75127.89,0.0,-0.98676,2e-05,1.28416]
[1776678707887,55.97,75123.58,0.0,-0.98683,2e-05,1.2781]
[1776678708894,55.97,75120.24,0.0,-0.98689,2e-05,1.27346]
[1776678709895,55.97,75120.24,0.0,-0.98689,2e-05,1.27346]
[1776678709937,55.97,75120.24,0.0,-0.98689,2e-05,1.27346]
[1776678709996,55.97,75118.91,0.0,-0.98691,2e-05,1.27149]
[1776678710797,55.97,75118.91,0.0,-0.98691,2e-05,1.27149]
[1776678710940,55.97,75118.91,0.0,-0.98691,2e-05,1.27149]
[1776678716950,55.97,75117.97,0.0,-0.98693,2e-05,1.26976]
[1776678718965,55.97,75114.48,0.0,-0.98699,2e-05,1.26489]
[1776678720416,55.97,75114.48,0.0,-0.98699,2e-05,1.26489]
[1776678720437,55.97,75114.48,0.0,-0.98699,2e-05,1.26489]
[1776678720517,55.96,75111.54,0.0,-0.98704,2e-05,1.26078]
[1776678721506,55.96,75111.54,0.0,-0.98704,2e-05,1.26078]
[1776678721565,55.96,75108.45,0.0,-0.98709,2e-05,1.25657]
[1776678721703,55.96,75108.45,0.0,-0.98709,2e-05,1.25657]
[1776678724019,55.96,75099.1,0.0,-0.98723,2e-05,1.24395]
[1776678725018,55.96,75095.74,0.0,-0.98729,2e-05,1.23943]
[1776678726024,55.96,75081.49,0.0,-0.98751,2e-05,1.22059]
[1776678727030,55.96,75082.52,0.0,-0.98749,2e-05,1.22193]
[1776678728038,55.96,75084.53,0.0,-0.98746,2e-05,1.22457]
[1776678729386,55.96,75081.79,0.0,-0.9875,2e-05,1.22097]
[1776678730052,55.96,75079.49,0.0,-0.98754,2e-05,1.21796]
[1776678731059,55.96,75077.13,0.0,-0.98757,2e-05,1.21489]
[1776678732065,55.96,75074.56,0.0,-0.98761,2e-05,1.21155]
[1776678733073,55.96,75079.87,0.0,-0.98753,2e-05,1.21851]
[1776678734837,55.96,75081.2,0.0,-0.98751,2e-05,1.22026]
[1776678734938,55.96,75081.2,0.0,-0.98751,2e-05,1.22026]
[1776678735086,55.96,75082.33,0.0,-0.98749,2e-05,1.22175]
[1776678735964,55.96,75082.33,0.0,-0.98749,2e-05,1.22175]
[1776678736190,55.96,75082.33,0.0,-0.98749,2e-05,1.22175]
[1776678738108,55.96,75086.01,0.0,-0.98744,2e-05,1.2266]
[1776678739978,55.96,75085.66,0.0,-0.98744,2e-05,1.22614]
[1776678740201,55.96,75085.66,0.0,-0.98744,2e-05,1.22614]
[1776678740272,55.96,75085.83,0.0,-0.98744,2e-05,1.22636]
[1776678741072,55.96,75085.83,0.0,-0.98744,2e-05,1.22636]
[1776678741198,55.96,75085.83,0.0,-0.98744,2e-05,1.22636]
[1776678745159,55.96,75093.88,0.0,-0.98732,2e-05,1.23696]
[1776678746789,55.96,75094.84,0.0,-0.9873,2e-05,1.23821]
[1776678746937,55.96,75094.84,0.0,-0.9873,2e-05,1.23821]
[1776678747176,55.96,75089.45,0.0,-0.98739,2e-05,1.23105]
[1776678748184,55.96,75087.46,0.0,-0.98742,2e-05,1.22841]
[1776678748681,55.96,75087.46,0.0,-0.98742,2e-05,1.22841]
[1776678748937,55.96,75087.46,0.0,-0.98742,2e-05,1.22841]
[1776678749193,55.96,75084.97,0.0,-0.98745,2e-05,1.22512]
[1776678750200,55.96,75081.94,0.0,-0.9875,2e-05,1.22114]
[1776678752215,55.96,75077.91,0.0,-0.98759,2e-05,1.21309]
[1776678753221,55.96,75069.96,0.0,-0.98771,2e-05,1.20276]
[1776678754227,55.96,75069.86,0.0,-0.98771,2e-05,1.20267]
[1776678755808,55.96,75069.78,0.0,-0.98771,2e-05,1.2026]
[1776678755939,55.96,75069.78,0.0,-0.98771,2e-05,1.2026]
[1776678756242,55.96,75069.76,0.0,-0.98771,2e-05,1.20261]
[1776678757250,55.96,75072.38,0.0,-0.98767,2e-05,1.20605]
[1776678758257,55.96,75079.62,0.0,-0.98756,2e-05,1.21551]
[1776678759264,55.96,75080.14,0.0,-0.98755,2e-05,1.21621]
[1776678759739,55.96,75080.14,0.0,-0.98755,2e-05,1.21621]
[1776678759940,55.96,75080.14,0.0,-0.98755,2e-05,1.21621]
[1776678760272,55.96,75083.06,0.0,-0.98751,2e-05,1.22005]
[1776678765306,55.96,75083.16,0.0,-0.98751,2e-05,1.2202]
[1776678767806,55.96,75081.87,0.0,-0.98753,2e-05,1.21852]
[1776678767937,55.96,75081.87,0.0,-0.98753,2e-05,1.21852]
[1776678768328,55.96,75082.01,0.0,-0.98752,2e-05,1.21871]
[1776678768902,55.96,75082.01,0.0,-0.98752,2e-05,1.21871]
[1776678768939,55.96,75082.01,0.0,-0.98752,2e-05,1.21871]
[1776678774369,55.97,75061.81,0.0,-0.98783,1e-05,1.19252]
[1776678775376,55.97,75061.66,0.0,-0.98783,1e-05,1.19238]
[1776678776383,55.97,75061.66,0.0,-0.98783,1e-05,1.19238]
[1776678776384,55.97,75057.83,0.0,-0.98789,1e-05,1.18751]
[1776678777494,55.97,75057.83,0.0,-0.98789,1e-05,1.18751]
[1776678777538,55.97,75060.12,0.0,-0.98785,1e-05,1.19051]
[1776678777672,55.97,75060.12,0.0,-0.98785,1e-05,1.19051]
[1776678777816,55.97,75060.12,0.0,-0.98785,1e-05,1.19051]
[1776678781418,55.97,75061.94,0.0,-0.98782,1e-05,1.19307]
[1776678782426,55.97,75064.47,0.0,-0.98778,2e-05,1.19638]
[1776678783433,55.97,75070.38,0.0,-0.98769,2e-05,1.20407]
[1776678784440,55.97,75074.68,0.0,-0.98763,2e-05,1.20969]
[1776678784790,55.97,75074.68,0.0,-0.98763,2e-05,1.20969]
[1776678784941,55.97,75074.68,0.0,-0.98763,2e-05,1.20969]
[1776678785447,55.97,75074.74,0.0,-0.98763,2e-05,1.20979]
[1776678785740,55.97,75074.74,0.0,-0.98763,2e-05,1.20979]
[1776678785955,55.97,75074.74,0.0,-0.98763,2e-05,1.20979]
[1776678788468,55.97,75079.6,0.0,-0.98755,2e-05,1.21618]
[1776678789157,55.97,75079.6,0.0,-0.98755,2e-05,1.21618]
[1776678789189,55.97,75079.6,0.0,-0.98755,2e-05,1.21618]
[1776678789475,55.97,75080.36,0.0,-0.98754,2e-05,1.21719]
[1776678790120,55.97,75080.36,0.0,-0.98754,2e-05,1.21719]
[1776678790198,55.97,75080.36,0.0,-0.98754,2e-05,1.21719]
[1776678791488,55.97,75083.32,0.0,-0.9875,2e-05,1.22107]
[1776678792496,55.97,75087.83,0.0,-0.98743,2e-05,1.227]
[1776678796116,55.97,75088.06,0.0,-0.98742,2e-05,1.22727]
[1776678796193,55.97,75088.06,0.0,-0.98742,2e-05,1.22727]
[1776678796621,55.97,75088.06,0.0,-0.98742,2e-05,1.22727]
[1776678796663,55.97,75087.66,0.0,-0.98743,2e-05,1.22673]
[1776678796693,55.97,75087.66,0.0,-0.98743,2e-05,1.22673]
[1776678798538,55.97,75082.45,0.0,-0.98751,2e-05,1.21986]
[1776678799540,55.97,75082.45,0.0,-0.98751,2e-05,1.21986]
[1776678799692,55.97,75082.56,0.0,-0.98751,2e-05,1.22001]
[1776678800943,55.97,75081.13,0.0,-0.98753,2e-05,1.21814]
[1776678801189,55.97,75081.13,0.0,-0.98753,2e-05,1.21814]
[1776678801558,55.97,75079.5,0.0,-0.98756,2e-05,1.21601]
[1776678802566,55.97,75085.93,0.0,-0.98746,2e-05,1.22445]
[1776678803573,55.97,75090.87,0.0,-0.98738,2e-05,1.23096]
[1776678804576,55.97,75090.87,0.0,-0.98738,2e-05,1.23096]
[1776678804691,55.97,75092.45,0.0,-0.98736,2e-05,1.23303]
[1776678806594,55.97,75099.77,0.0,-0.98724,2e-05,1.24269]
[1776678808747,55.97,75099.95,0.0,-0.98724,2e-05,1.24286]
[1776678808937,55.97,75099.95,0.0,-0.98724,2e-05,1.24286]
[1776678809615,55.97,75099.3,0.0,-0.98725,2e-05,1.24196]
[1776678809854,55.97,75099.3,0.0,-0.98725,2e-05,1.24196]
[1776678809939,55.97,75099.3,0.0,-0.98725,2e-05,1.24196]
[1776678811630,55.97,75101.6,0.0,-0.98725,2e-05,1.24211]
[1776678812636,55.97,75104.42,0.0,-0.9872,2e-05,1.24583]
[1776678813644,55.97,75110.05,0.0,-0.98711,2e-05,1.25331]
[1776678814913,55.97,75110.56,0.0,-0.98711,2e-05,1.25394]
[1776678814942,55.97,75110.56,0.0,-0.98711,2e-05,1.25394]
[1776678816665,55.97,75108.11,0.0,-0.98715,2e-05,1.25055]
[1776678817671,55.97,75104.34,0.0,-0.98721,2e-05,1.24547]
[1776678818455,55.97,75104.34,0.0,-0.98721,2e-05,1.24547]
[1776678818690,55.97,75104.34,0.0,-0.98721,2e-05,1.24547]
[1776678818678,55.96,75103.67,0.0,-0.98722,2e-05,1.24453]
[1776678818924,55.96,75103.67,0.0,-0.98722,2e-05,1.24453]
[1776678818941,55.96,75103.67,0.0,-0.98722,2e-05,1.24453]
[1776678819686,55.96,75103.68,0.0,-0.98722,2e-05,1.24451]
[1776678820693,55.96,75097.85,0.0,-0.98731,2e-05,1.23672]
[1776678821704,55.96,75084.36,0.0,-0.98752,2e-05,1.21891]
[1776678822707,55.96,75081.48,0.0,-0.98756,2e-05,1.21515]
[1776678823877,55.96,75081.48,0.0,-0.98756,2e-05,1.21515]
[1776678824581,55.96,75081.48,0.0,-0.98756,2e-05,1.21515]
[1776678824625,55.96,75081.48,0.0,-0.98756,2e-05,1.21515]
[1776678824682,55.96,75080.98,0.0,-0.98757,2e-05,1.21452]
[1776678824840,55.96,75080.98,0.0,-0.98757,2e-05,1.21452]
[1776678825731,55.96,75069.38,0.0,-0.98774,2e-05,1.19946]
[1776678826735,55.96,75059.76,0.0,-0.98789,1e-05,1.1871]
[1776678827742,55.97,75064.02,0.0,-0.98782,1e-05,1.19321]
[1776678828748,55.97,75059.1,0.0,-0.98789,1e-05,1.18694]
[1776678832777,55.97,75054.29,0.0,-0.98796,1e-05,1.18102]
[1776678834120,55.97,75054.29,0.0,-0.98796,1e-05,1.18102]
[1776678834194,55.97,75054.29,0.0,-0.98796,1e-05,1.18102]
[1776678839690,55.98,75053.13,0.0,-0.98797,1e-05,1.17983]
[1776678839938,55.98,75053.02,0.0,-0.98797,1e-05,1.17983]
[1776678840220,55.98,75053.02,0.0,-0.98797,1e-05,1.17983]
[1776678840449,55.98,75053.02,0.0,-0.98797,1e-05,1.17983]
[1776678840526,55.98,75052.99,0.0,-0.98797,1e-05,1.17994]
[1776678840833,55.98,75056.7,0.0,-0.98792,1e-05,1.18468]
[1776678842668,55.98,75056.7,0.0,-0.98792,1e-05,1.18468]
[1776678842694,55.98,75056.7,0.0,-0.98792,1e-05,1.18468]
[1776678841840,55.98,75059.27,0.0,-0.98788,1e-05,1.18804]
[1776678843141,55.98,75059.27,0.0,-0.98788,1e-05,1.18804]
[1776678843196,55.98,75059.27,0.0,-0.98788,1e-05,1.18804]
[1776678843294,55.98,75058.52,0.0,-0.98789,1e-05,1.18719]
[1776678845779,55.98,75059.56,0.0,-0.98787,1e-05,1.18859]
[1776678845857,55.98,75059.56,0.0,-0.98787,1e-05,1.18859]
[1776678845945,55.98,75059.56,0.0,-0.98787,1e-05,1.18859]
[1776678846008,55.98,75061.44,0.0,-0.98784,1e-05,1.19106]
[1776678851910,55.98,75068.83,0.0,-0.98773,2e-05,1.2009]
[1776678853662,55.98,75068.83,0.0,-0.98773,2e-05,1.2009]
[1776678853700,55.98,75068.83,0.0,-0.98773,2e-05,1.2009]
[1776678852924,55.98,75071.24,0.0,-0.98769,2e-05,1.20406]
[1776678853927,55.98,75072.25,0.0,-0.98767,2e-05,1.2054]
[1776678854934,55.98,75075.85,0.0,-0.98762,2e-05,1.21011]
[1776678856573,55.98,75075.85,0.0,-0.98762,2e-05,1.21011]
[1776678856707,55.98,75075.85,0.0,-0.98762,2e-05,1.21011]
[1776678856672,55.99,75079.13,0.0,-0.98757,2e-05,1.21442]
[1776678858289,55.99,75078.35,0.0,-0.98758,2e-05,1.2134]
[1776678858436,55.99,75078.35,0.0,-0.98758,2e-05,1.2134]
[1776678858537,55.99,75079.69,0.0,-0.98756,2e-05,1.21517]
[1776678859969,55.99,75075.96,0.0,-0.98762,2e-05,1.21031]
[1776678861048,55.99,75075.96,0.0,-0.98762,2e-05,1.21031]
[1776678861192,55.99,75075.96,0.0,-0.98762,2e-05,1.21031]
[1776678861289,55.99,75073.23,0.0,-0.98766,2e-05,1.20678]
[1776678861984,55.99,75075.51,0.0,-0.98762,2e-05,1.20975]
[1776678863067,55.99,75075.51,0.0,-0.98762,2e-05,1.20975]
[1776678863197,55.99,75075.51,0.0,-0.98762,2e-05,1.20975]
[1776678863294,55.99,75081.36,0.0,-0.98753,2e-05,1.21743]
[1776678867871,55.99,75082.94,0.0,-0.98751,2e-05,1.21951]
[1776678867939,55.99,75082.94,0.0,-0.98751,2e-05,1.21951]
[1776678868402,55.99,75082.94,0.0,-0.98751,2e-05,1.21951]
[1776678868441,55.99,75082.94,0.0,-0.98751,2e-05,1.21951]
[1776678868537,55.99,75084.59,0.0,-0.98748,2e-05,1.22163]
[1776678870044,55.99,75082.58,0.0,-0.98752,2e-05,1.21899]
[1776678875078,55.99,75081.38,0.0,-0.98756,2e-05,1.21466]
[1776678875792,55.99,75081.38,0.0,-0.98756,2e-05,1.21466]
[1776678875936,55.99,75081.38,0.0,-0.98756,2e-05,1.21466]
[1776678878643,55.99,75081.73,0.0,-0.98756,2e-05,1.21513]
[1776678878696,55.99,75081.73,0.0,-0.98756,2e-05,1.21513]
[1776678878744,55.99,75081.93,0.0,-0.98755,2e-05,1.21541]
[1776678880115,55.99,75071.65,0.0,-0.98771,2e-05,1.20204]
[1776678881344,55.99,75071.65,0.0,-0.98771,2e-05,1.20204]
[1776678881435,55.99,75071.65,0.0,-0.98771,2e-05,1.20204]
[1776678881437,55.99,75071.03,0.0,-0.98772,2e-05,1.20127]
[1776678881855,55.99,75071.03,0.0,-0.98772,2e-05,1.20127]
[1776678881942,55.99,75071.03,0.0,-0.98772,2e-05,1.20127]
[1776678887166,55.99,75072.6,0.0,-0.98769,2e-05,1.2035]
[1776678888363,55.99,75072.6,0.0,-0.98769,2e-05,1.2035]
[1776678888414,55.99,75084.47,0.0,-0.98751,2e-05,1.21901]
[1776678889030,55.99,75084.47,0.0,-0.98751,2e-05,1.21901]
[1776678889198,55.99,75084.47,0.0,-0.98751,2e-05,1.21901]
[1776678889295,55.99,75084.9,0.0,-0.9875,2e-05,1.21958]
[1776678894216,55.99,75088.36,0.0,-0.98745,2e-05,1.22413]
[1776678895157,55.99,75088.36,0.0,-0.98745,2e-05,1.22413]
[1776678895198,55.99,75088.36,0.0,-0.98745,2e-05,1.22413]
[1776678896991,55.99,75089.23,0.0,-0.98744,2e-05,1.22527]
[1776678897195,55.99,75089.23,0.0,-0.98744,2e-05,1.22527]
[1776678897499,55.99,75089.23,0.0,-0.98744,2e-05,1.22527]
[1776678897695,55.99,75089.23,0.0,-0.98744,2e-05,1.22527]
[1776678897717,55.99,75090.67,0.0,-0.98742,2e-05,1.22716]
[1776678903279,55.99,75089.96,0.0,-0.98743,2e-05,1.22616]
[1776678904709,55.99,75089.96,0.0,-0.98743,2e-05,1.22616]
[1776678904942,55.99,75089.96,0.0,-0.98743,2e-05,1.22616]
[1776678910328,55.99,75089.9,0.0,-0.98743,2e-05,1.22603]
[1776678915366,55.99,75089.69,0.0,-0.98743,2e-05,1.2257]
[1776678920401,55.99,75089.79,0.0,-0.98743,2e-05,1.22579]
[1776678922557,55.99,75089.22,0.0,-0.98744,2e-05,1.22503]
[1776678922692,55.99,75089.22,0.0,-0.98744,2e-05,1.22503]
[1776678923698,55.99,75089.79,0.0,-0.98743,2e-05,1.22577]
[1776678923778,55.99,75089.93,0.0,-0.98743,2e-05,1.22594]
[1776678927876,55.99,75091.09,0.0,-0.98741,2e-05,1.22743]
[1776678927937,55.99,75091.09,0.0,-0.98741,2e-05,1.22743]
[1776678928458,55.99,75093.56,0.0,-0.98737,2e-05,1.23068]
[1776678929464,55.99,75097.13,0.0,-0.98732,2e-05,1.23539]
[1776678931479,55.99,75096.9,0.0,-0.98735,2e-05,1.23221]
[1776678936514,55.98,75096.58,0.0,-0.98736,2e-05,1.23168]
[1776678941549,55.98,75094.42,0.0,-0.98739,2e-05,1.22873]
[1776678942556,55.98,75092.06,0.0,-0.98743,2e-05,1.2256]
[1776678943055,55.98,75092.06,0.0,-0.98743,2e-05,1.2256]
[1776678943194,55.98,75092.06,0.0,-0.98743,2e-05,1.2256]
[1776678943564,55.98,75085.39,0.0,-0.98753,2e-05,1.21683]
[1776678944315,55.98,75085.39,0.0,-0.98753,2e-05,1.21683]
[1776678944442,55.98,75085.39,0.0,-0.98753,2e-05,1.21683]
[1776678944545,55.98,75085.39,0.0,-0.98753,2e-05,1.21683]
[1776678944689,55.98,75085.39,0.0,-0.98753,2e-05,1.21683]
[1776678944789,55.98,75082.89,0.0,-0.98757,2e-05,1.21357]
[1776678948599,55.98,75085.08,0.0,-0.98754,2e-05,1.21647]
[1776678949281,55.98,75085.08,0.0,-0.98754,2e-05,1.21647]
[1776678949436,55.98,75085.08,0.0,-0.98754,2e-05,1.21647]
[1776678950452,55.98,75086.76,0.0,-0.98751,2e-05,1.21868]
[1776678950688,55.98,75086.76,0.0,-0.98751,2e-05,1.21868]
[1776678950789,55.98,75087.96,0.0,-0.98749,2e-05,1.22026]
[1776678956655,55.98,75089.04,0.0,-0.98747,2e-05,1.22167]
[1776678961689,55.98,75096.41,0.0,-0.98736,2e-05,1.23138]
[1776678961979,55.98,75096.41,0.0,-0.98736,2e-05,1.23138]
[1776678962193,55.98,75096.41,0.0,-0.98736,2e-05,1.23138]
[1776678962696,55.98,75097.07,0.0,-0.98735,2e-05,1.23224]
[1776678967733,55.98,75097.69,0.0,-0.98734,2e-05,1.23296]
[1776678970295,55.98,75099.1,0.0,-0.98732,2e-05,1.23479]
[1776678970442,55.98,75099.1,0.0,-0.98732,2e-05,1.23479]
[1776678970754,55.98,75103.07,0.0,-0.98726,2e-05,1.24004]
[1776678972602,55.98,75104.26,0.0,-0.98724,2e-05,1.24159]
[1776678972691,55.98,75104.26,0.0,-0.98724,2e-05,1.24159]
[1776678972767,55.98,75104.95,0.0,-0.98723,2e-05,1.24247]
[1776678973774,55.98,75107.07,0.0,-0.9872,2e-05,1.24527]
[1776678974322,55.98,75107.07,0.0,-0.9872,2e-05,1.24527]
[1776678974438,55.98,75107.07,0.0,-0.9872,2e-05,1.24527]
[1776678978070,55.98,75108.52,0.0,-0.98718,2e-05,1.24705]
[1776678978192,55.98,75108.52,0.0,-0.98718,2e-05,1.24705]
[1776678978800,55.98,75108.52,0.0,-0.98718,2e-05,1.24705]
[1776678978815,55.98,75110.27,0.0,-0.98715,2e-05,1.24935]
[1776678978938,55.98,75110.27,0.0,-0.98715,2e-05,1.24935]
[1776678982844,55.98,75123.28,0.0,-0.98695,2e-05,1.26667]
[1776678983851,55.98,75126.21,0.0,-0.9869,2e-05,1.27056]
[1776678984901,55.98,75128.02,0.0,-0.98687,2e-05,1.27293]
[1776678984937,55.98,75128.02,0.0,-0.98687,2e-05,1.27293]
[1776678986194,55.98,75127.92,0.0,-0.98688,2e-05,1.27271]
[1776678986435,55.98,75127.92,0.0,-0.98688,2e-05,1.27271]
[1776678986872,55.98,75127.8,0.0,-0.98688,2e-05,1.27247]
[1776678988886,55.97,75130.11,0.0,-0.98684,2e-05,1.27543]
[1776678992081,55.97,75130.19,0.0,-0.98684,2e-05,1.27536]
[1776678992201,55.97,75130.19,0.0,-0.98684,2e-05,1.27536]
[1776678992303,55.97,75129.95,0.0,-0.98688,2e-05,1.27197]
[1776678996589,55.97,75128.47,0.0,-0.9869,2e-05,1.26979]
[1776678996689,55.97,75128.47,0.0,-0.9869,2e-05,1.26979]
[1776678996942,55.97,75123.36,0.0,-0.98699,2e-05,1.26272]
[1776678998097,55.97,75123.36,0.0,-0.98699,2e-05,1.26272]
[1776678998190,55.97,75123.36,0.0,-0.98699,2e-05,1.26272]
[1776678998291,55.97,75122.22,0.0,-0.98701,2e-05,1.26106]
[1776679000970,55.97,75119.85,0.0,-0.98705,2e-05,1.25774]
[1776679002984,55.96,75113.53,0.0,-0.98715,2e-05,1.24915]
[1776679003991,55.96,75108.59,0.0,-0.98723,2e-05,1.24251]
[1776679006311,55.96,75107.59,0.0,-0.98724,2e-05,1.24115]
[1776679006436,55.96,75107.59,0.0,-0.98724,2e-05,1.24115]
[1776679009797,55.96,75106.92,0.0,-0.98725,2e-05,1.24018]
[1776679009820,55.96,75110.01,0.0,-0.98721,2e-05,1.24423]
[1776679009937,55.96,75110.01,0.0,-0.98721,2e-05,1.24423]
[1776679010230,55.96,75110.01,0.0,-0.98721,2e-05,1.24423]
[1776679010441,55.96,75110.01,0.0,-0.98721,2e-05,1.24423]
[1776679014061,55.96,75116.44,0.0,-0.98711,2e-05,1.25268]
[1776679015069,55.96,75118.72,0.0,-0.98707,2e-05,1.2557]
[1776679016406,55.96,75118.72,0.0,-0.98707,2e-05,1.2557]
[1776679016437,55.96,75118.72,0.0,-0.98707,2e-05,1.2557]
[1776679016507,55.96,75118.86,0.0,-0.98707,2e-05,1.25579]
[1776679021111,55.96,75121.42,0.0,-0.98703,2e-05,1.25902]
[1776679022117,55.96,75115.08,0.0,-0.98713,2e-05,1.25045]
[1776679023125,55.96,75112.24,0.0,-0.98718,2e-05,1.24662]
[1776679025139,55.96,75110.18,0.0,-0.98721,2e-05,1.2438]
[1776679030174,55.96,75104.74,0.0,-0.9873,2e-05,1.23643]
[1776679031181,55.96,75101.33,0.0,-0.98735,2e-05,1.23189]
[1776679033195,55.96,75100.73,0.0,-0.98736,2e-05,1.23107]
[1776679038230,55.96,75100.33,0.0,-0.98737,2e-05,1.23052]
[1776679043171,55.95,75099.45,0.0,-0.98738,2e-05,1.22934]
[1776679043196,55.95,75099.45,0.0,-0.98738,2e-05,1.22934]
[1776679048301,55.95,75098.6,0.0,-0.98739,2e-05,1.22819]
[1776679049308,55.95,75088.73,0.0,-0.98755,2e-05,1.21521]
[1776679050338,55.95,75088.73,0.0,-0.98755,2e-05,1.21521]
[1776679050435,55.95,75088.73,0.0,-0.98755,2e-05,1.21521]
[1776679050439,55.95,75088.9,0.0,-0.98754,2e-05,1.21545]
[1776679051322,55.95,75088.5,0.0,-0.98758,2e-05,1.21213]
[1776679057365,55.96,75087.89,0.0,-0.98758,2e-05,1.21148]
[1776679058372,55.96,75096.42,0.0,-0.98745,2e-05,1.22268]
[1776679059379,55.96,75096.88,0.0,-0.98745,2e-05,1.22329]
[1776679064414,55.96,75096.51,0.0,-0.98745,2e-05,1.22281]
[1776679069449,55.96,75096.73,0.0,-0.98745,2e-05,1.22311]
[1776679074483,55.96,75095.09,0.0,-0.98747,2e-05,1.2214]
[1776679079519,55.96,75095.31,0.0,-0.98746,2e-05,1.22173]
[1776679084557,55.96,75094.49,0.0,-0.98748,2e-05,1.22069]
[1776679089593,55.96,75093.12,0.0,-0.9875,2e-05,1.21893]
[1776679090599,55.96,75091.03,0.0,-0.98753,2e-05,1.2162]
[1776679095635,55.96,75092.19,0.0,-0.98751,2e-05,1.2178]
[1776679096642,55.96,75094.83,0.0,-0.98747,2e-05,1.22128]
[1776679101678,55.96,75095.7,0.0,-0.98746,2e-05,1.22244]
[1776679106713,55.96,75095.54,0.0,-0.98746,2e-05,1.22223]
[1776679109072,55.96,75095.36,0.0,-0.98746,2e-05,1.22199]
[1776679110746,55.96,75101.64,0.0,-0.98736,2e-05,1.23028]
[1776679111753,55.96,75101.66,0.0,-0.98739,2e-05,1.22747]
[1776679112718,55.96,75101.66,0.0,-0.98739,2e-05,1.22747]
[1776679113409,55.96,75102.74,0.0,-0.98737,2e-05,1.22888]
[1776679113768,55.96,75099.27,0.0,-0.98743,2e-05,1.22429]
[1776679116976,55.96,75098.76,0.0,-0.98744,2e-05,1.22361]
[1776679118650,55.96,75098.02,0.0,-0.98745,2e-05,1.22263]
[1776679118803,55.96,75089.22,0.0,-0.98758,2e-05,1.2111]
[1776679119811,55.96,75085.47,0.0,-0.98764,2e-05,1.20622]
[1776679120818,55.96,75082.72,0.0,-0.98768,2e-05,1.20267]
[1776679122329,55.96,75082.47,0.0,-0.98768,2e-05,1.20238]
[1776679123839,55.96,75077.84,0.0,-0.98775,2e-05,1.19644]
[1776679124845,55.96,75074.65,0.0,-0.9878,2e-05,1.19236]
[1776679125853,55.96,75072.1,0.0,-0.98784,2e-05,1.18913]
[1776679127867,55.97,75074.35,0.0,-0.9878,2e-05,1.19214]
[1776679130533,55.97,75076.0,0.0,-0.98778,2e-05,1.19437]
[1776679130690,55.97,75076.0,0.0,-0.98778,2e-05,1.19437]
[1776679130887,55.97,75075.93,0.0,-0.98778,2e-05,1.19433]
[1776679134939,55.97,75075.77,0.0,-0.98778,2e-05,1.19426]
[1776679134989,55.97,75067.79,0.0,-0.9879,1e-05,1.18404]
[1776679135923,55.97,75068.71,0.0,-0.98788,1e-05,1.18529]
[1776679138443,55.97,75068.41,0.0,-0.98789,1e-05,1.18503]
[1776679144020,55.97,75069.04,0.0,-0.98787,1e-05,1.18616]
[1776679144023,55.97,75061.12,0.0,-0.98799,1e-05,1.17608]
[1776679144991,55.97,75065.74,0.0,-0.98792,1e-05,1.18207]
[1776679145994,55.98,75063.61,0.0,-0.98795,1e-05,1.17941]
[1776679147532,55.98,75063.72,0.0,-0.98795,1e-05,1.17963]
[1776679152037,55.98,75065.83,0.0,-0.98791,1e-05,1.1827]
[1776679154050,55.98,75068.12,0.0,-0.98788,1e-05,1.18577]
[1776679157123,55.98,75067.62,0.0,-0.98788,1e-05,1.18526]
[1776679157205,55.98,75067.62,0.0,-0.98788,1e-05,1.18526]
[1776679157218,55.98,75069.02,0.0,-0.98786,1e-05,1.18712]
[1776679160094,55.98,75078.87,0.0,-0.98771,2e-05,1.20001]
[1776679161469,55.98,75081.33,0.0,-0.98767,2e-05,1.20327]
[1776679166136,55.99,75083.79,0.0,-0.98764,2e-05,1.20658]
[1776679167143,55.99,75088.35,0.0,-0.98757,2e-05,1.21256]
[1776679171172,55.99,75088.95,0.0,-0.98758,2e-05,1.21054]
[1776679176206,55.99,75088.95,0.0,-0.98758,2e-05,1.21062]
[1776679181241,55.99,75088.87,0.0,-0.98758,2e-05,1.21058]
[1776679186276,55.99,75088.63,0.0,-0.98759,2e-05,1.21033]
[1776679191311,55.99,75089.97,0.0,-0.98757,2e-05,1.21213]
[1776679196346,55.99,75089.94,0.0,-0.98757,2e-05,1.21213]
[1776679201381,55.99,75121.37,0.0,-0.98708,2e-05,1.25381]
[1776679203395,55.99,75123.34,0.0,-0.98705,2e-05,1.2564]
[1776679206417,55.99,75118.87,0.0,-0.98712,2e-05,1.25021]
[1776679207423,55.99,75107.92,0.0,-0.98729,2e-05,1.23555]
[1776679209616,55.99,75107.92,0.0,-0.98729,2e-05,1.23555]
[1776679209905,55.99,75107.89,0.0,-0.98729,2e-05,1.2354]
[1776679211695,55.99,75107.89,0.0,-0.98729,2e-05,1.2354]
[1776679216488,55.98,75104.95,0.0,-0.98734,2e-05,1.23135]
[1776679219871,55.98,75105.27,0.0,-0.98734,2e-05,1.23173]
[1776679219938,55.98,75105.27,0.0,-0.98734,2e-05,1.23173]
[1776679219992,55.98,75105.27,0.0,-0.98734,2e-05,1.23173]
[1776679220081,55.98,75105.3,0.0,-0.98734,2e-05,1.23173]
[1776679220194,55.98,75105.3,0.0,-0.98734,2e-05,1.23173]
[1776679226568,55.98,75103.97,0.0,-0.98736,2e-05,1.22986]
[1776679229841,55.98,75103.42,0.0,-0.98737,2e-05,1.2291]
[1776679229943,55.98,75103.42,0.0,-0.98737,2e-05,1.2291]
[1776679230115,55.98,75103.42,0.0,-0.98737,2e-05,1.2291]
[1776679230043,55.98,75106.96,0.0,-0.98731,2e-05,1.23377]
[1776679230188,55.98,75106.96,0.0,-0.98731,2e-05,1.23377]
[1776679232606,55.98,75107.69,0.0,-0.98733,2e-05,1.23184]
[1776679237640,55.98,75109.51,0.0,-0.9873,2e-05,1.23417]
[1776679238420,55.98,75109.51,0.0,-0.9873,2e-05,1.23417]
[1776679238438,55.98,75109.51,0.0,-0.9873,2e-05,1.23417]
[1776679238567,55.98,75109.51,0.0,-0.9873,2e-05,1.23417]
[1776679238704,55.98,75109.51,0.0,-0.9873,2e-05,1.23417]
[1776679238793,55.98,75109.28,0.0,-0.98731,2e-05,1.23384]
[1776679240662,55.98,75119.66,0.0,-0.98714,2e-05,1.24763]
[1776679241669,55.98,75118.97,0.0,-0.98716,2e-05,1.24666]
[1776679242676,55.98,75108.51,0.0,-0.98732,2e-05,1.2327]
[1776679243880,55.98,75108.51,0.0,-0.98732,2e-05,1.2327]
[1776679243942,55.98,75108.51,0.0,-0.98732,2e-05,1.2327]
[1776679244033,55.98,75108.51,0.0,-0.98732,2e-05,1.2327]
[1776679244084,55.98,75108.16,0.0,-0.98733,2e-05,1.23222]
[1776679244197,55.98,75108.16,0.0,-0.98733,2e-05,1.23222]
[1776679248899,55.98,75109.39,0.0,-0.98731,2e-05,1.2338]
[1776679248938,55.98,75109.39,0.0,-0.98731,2e-05,1.2338]
[1776679248954,55.98,75109.39,0.0,-0.98731,2e-05,1.2338]
[1776679249000,55.98,75109.7,0.0,-0.9873,2e-05,1.23419]
[1776679249195,55.98,75109.7,0.0,-0.9873,2e-05,1.23419]
[1776679252749,55.98,75105.71,0.0,-0.98736,2e-05,1.22884]
[1776679253755,55.98,75103.34,0.0,-0.9874,2e-05,1.22571]
[1776679254997,55.98,75103.34,0.0,-0.9874,2e-05,1.22571]
[1776679255145,55.98,75103.34,0.0,-0.9874,2e-05,1.22571]
[1776679255092,55.98,75109.87,0.0,-0.9873,2e-05,1.23434]
[1776679255197,55.98,75109.87,0.0,-0.9873,2e-05,1.23434]
[1776679260807,55.98,75110.04,0.0,-0.9873,2e-05,1.23447]
[1776679261816,55.98,75120.82,0.0,-0.98713,2e-05,1.24881]
[1776679262821,55.98,75121.78,0.0,-0.98712,2e-05,1.25006]
[1776679264113,55.98,75121.78,0.0,-0.98712,2e-05,1.25006]
[1776679264171,55.98,75121.78,0.0,-0.98712,2e-05,1.25006]
[1776679264151,55.98,75121.78,0.0,-0.98712,2e-05,1.25002]
[1776679264201,55.98,75121.78,0.0,-0.98712,2e-05,1.25002]
[1776679268567,55.97,75121.28,0.0,-0.98713,2e-05,1.24918]
[1776679268572,55.97,75121.28,0.0,-0.98713,2e-05,1.24918]
[1776679268690,55.97,75121.28,0.0,-0.98713,2e-05,1.24918]
[1776679268864,55.97,75125.74,0.0,-0.98706,2e-05,1.25512]
[1776679269872,55.97,75128.54,0.0,-0.98701,2e-05,1.25884]
[1776679274907,55.99,75129.05,0.0,-0.98699,2e-05,1.26092]
[1776679277250,55.99,75128.76,0.0,-0.98698,2e-05,1.26116]
[1776679277295,55.99,75128.76,0.0,-0.98698,2e-05,1.26116]
[1776679277440,55.99,75128.76,0.0,-0.98698,2e-05,1.26116]
[1776679277928,55.99,75128.81,0.0,-0.98698,2e-05,1.26154]
[1776679284976,55.99,75129.3,0.0,-0.98698,2e-05,1.26178]
[1776679287999,55.99,75122.22,0.0,-0.98709,2e-05,1.25207]
[1776679290349,55.99,75121.86,0.0,-0.9871,2e-05,1.25154]
[1776679290442,55.99,75121.86,0.0,-0.9871,2e-05,1.25154]
[1776679290453,55.99,75121.86,0.0,-0.9871,2e-05,1.25154]
[1776679290692,55.99,75121.86,0.0,-0.9871,2e-05,1.25154]
[1776679291018,55.99,75123.33,0.0,-0.9871,2e-05,1.25056]
[1776679292025,55.99,75126.44,0.0,-0.98706,2e-05,1.25469]
[1776679298071,55.99,75126.3,0.0,-0.98706,2e-05,1.25429]
[1776679299463,55.98,75126.26,0.0,-0.98706,2e-05,1.25408]
[1776679299690,55.98,75126.26,0.0,-0.98706,2e-05,1.25408]
[1776679299790,55.98,75126.26,0.0,-0.98706,2e-05,1.25402]
[1776679306124,55.98,75127.29,0.0,-0.98705,2e-05,1.25509]
[1776679308860,55.98,75127.68,0.0,-0.98705,2e-05,1.25556]
[1776679308947,55.98,75127.68,0.0,-0.98705,2e-05,1.25556]
[1776679314180,55.98,75128.18,0.0,-0.98704,2e-05,1.25583]
[1776679316092,55.98,75128.05,0.0,-0.98705,2e-05,1.2556]
[1776679316143,55.98,75128.05,0.0,-0.98705,2e-05,1.2556]
[1776679316191,55.98,75128.05,0.0,-0.98705,2e-05,1.2556]
[1776679316194,55.98,75128.09,0.0,-0.98705,2e-05,1.2556]
[1776679320226,55.97,75139.73,0.0,-0.98686,2e-05,1.2711]
[1776679321233,55.97,75150.69,0.0,-0.98669,2e-05,1.28597]
[1776679322240,55.97,75151.78,0.0,-0.98667,2e-05,1.28735]
[1776679326024,55.97,75153.14,0.0,-0.98665,2e-05,1.28899]
[1776679326073,55.97,75153.14,0.0,-0.98665,2e-05,1.28899]
[1776679326192,55.97,75153.14,0.0,-0.98665,2e-05,1.28899]
[1776679326170,55.97,75153.15,0.0,-0.98665,2e-05,1.28878]
[1776679330296,55.96,75155.97,0.0,-0.98661,2e-05,1.29219]
[1776679332285,55.96,75157.0,0.0,-0.9866,2e-05,1.29349]
[1776679332354,55.96,75157.0,0.0,-0.9866,2e-05,1.29349]
[1776679332437,55.96,75157.0,0.0,-0.9866,2e-05,1.29349]
[1776679332537,55.96,75157.14,0.0,-0.9866,2e-05,1.29356]
[1776679333317,55.96,75162.52,0.0,-0.98651,2e-05,1.30086]
[1776679337218,55.96,75163.21,0.0,-0.9865,2e-05,1.30167]
[1776679337269,55.96,75163.34,0.0,-0.9865,2e-05,1.30158]
[1776679337445,55.96,75163.34,0.0,-0.9865,2e-05,1.30158]
[1776679337535,55.96,75163.03,0.0,-0.98651,2e-05,1.30101]
[1776679342385,55.95,75171.29,0.0,-0.98638,2e-05,1.31179]
[1776679343392,55.94,75172.72,0.0,-0.98638,2e-05,1.31225]
[1776679346075,55.92,75172.95,0.0,-0.98639,2e-05,1.31103]
[1776679346139,55.92,75172.95,0.0,-0.98639,2e-05,1.31103]
[1776679346201,55.92,75172.95,0.0,-0.98639,2e-05,1.31103]
[1776679346224,55.91,75172.53,0.0,-0.98642,2e-05,1.3088]
[1776679346412,55.91,75169.89,0.0,-0.98646,2e-05,1.30513]
[1776679347780,55.91,75169.89,0.0,-0.98646,2e-05,1.30513]
[1776679347824,55.91,75200.21,0.0,-0.98596,2e-05,1.3474]
[1776679350733,55.9,75198.66,0.0,-0.98599,2e-05,1.34498]
[1776679352461,55.9,75189.27,0.0,-0.98618,2e-05,1.32808]
[1776679353469,55.9,75189.22,0.0,-0.98619,2e-05,1.32783]
[1776679359511,55.89,75198.48,0.0,-0.98604,2e-05,1.33983]
[1776679361524,55.88,75200.1,0.0,-0.98602,2e-05,1.34174]
[1776679362532,55.88,75202.3,0.0,-0.98598,2e-05,1.34467]
[1776679366560,55.88,75199.84,0.0,-0.98604,2e-05,1.34035]
[1776679370015,55.87,75199.28,0.0,-0.98605,2e-05,1.33916]
[1776679370128,55.87,75199.28,0.0,-0.98605,2e-05,1.33916]
[1776679370194,55.87,75199.28,0.0,-0.98605,2e-05,1.33916]
[1776679370176,55.87,75199.39,0.0,-0.98605,2e-05,1.33892]
[1776679374618,55.86,75213.24,0.0,-0.98583,2e-05,1.3579]
[1776679376632,55.86,75217.84,0.0,-0.98575,2e-05,1.36408]
[1776679377639,55.86,75225.64,0.0,-0.98562,2e-05,1.37511]
[1776679379653,55.85,75226.91,0.0,-0.9856,2e-05,1.37646]
[1776679382675,55.85,75224.51,0.0,-0.98566,2e-05,1.37221]
[1776679383852,55.85,75224.51,0.0,-0.98566,2e-05,1.37221]
[1776679383937,55.85,75224.51,0.0,-0.98566,2e-05,1.37221]
[1776679384039,55.85,75224.51,0.0,-0.98566,2e-05,1.37221]
[1776679384192,55.85,75224.51,0.0,-0.98566,2e-05,1.37221]
[1776679384252,55.84,75222.97,0.0,-0.98569,2e-05,1.36949]
[1776679390269,55.83,75222.0,0.0,-0.98572,2e-05,1.36686]
[1776679390436,55.83,75220.91,0.0,-0.98574,2e-05,1.36505]
[1776679396177,55.82,75222.34,0.0,-0.98573,2e-05,1.36593]
[1776679396192,55.82,75222.34,0.0,-0.98573,2e-05,1.36593]
[1776679396290,55.82,75222.34,0.0,-0.98573,2e-05,1.36593]
[1776679396439,55.82,75223.0,0.0,-0.98572,2e-05,1.36664]
[1776679396774,55.82,75222.88,0.0,-0.98573,2e-05,1.36623]
[1776679400202,55.81,75224.08,0.0,-0.98571,2e-05,1.36772]
[1776679400252,55.81,75226.91,0.0,-0.98567,2e-05,1.37133]
[1776679400445,55.81,75226.91,0.0,-0.98567,2e-05,1.37133]
[1776679404834,55.8,75220.39,0.0,-0.98579,2e-05,1.36071]
[1776679406130,55.8,75220.39,0.0,-0.98579,2e-05,1.36071]
[1776679406190,55.8,75220.39,0.0,-0.98579,2e-05,1.36071]
[1776679406291,55.8,75216.76,0.0,-0.98586,2e-05,1.35528]
[1776679406454,55.8,75216.76,0.0,-0.98586,2e-05,1.35528]
[1776679406700,55.8,75216.76,0.0,-0.98586,2e-05,1.35528]
[1776679406848,55.8,75218.66,0.0,-0.98583,2e-05,1.35779]
[1776679410876,55.79,75215.95,0.0,-0.98589,2e-05,1.35303]
[1776679415911,55.78,75207.89,0.0,-0.98607,2e-05,1.33751]
[1776679417695,55.78,75207.05,0.0,-0.98608,2e-05,1.33614]
[1776679417939,55.78,75207.05,0.0,-0.98608,2e-05,1.33614]
[1776679419939,55.77,75204.89,0.0,-0.98613,2e-05,1.33254]
[1776679421756,55.77,75204.78,0.0,-0.98613,2e-05,1.33221]
[1776679421886,55.77,75204.78,0.0,-0.98613,2e-05,1.33221]
[1776679421940,55.77,75204.78,0.0,-0.98613,2e-05,1.33221]
[1776679421953,55.77,75204.71,0.0,-0.98613,2e-05,1.33193]
[1776679426988,55.76,75207.95,0.0,-0.98609,2e-05,1.33564]
[1776679427907,55.76,75207.95,0.0,-0.98609,2e-05,1.33564]
[1776679427940,55.76,75207.95,0.0,-0.98609,2e-05,1.33564]
[1776679428048,55.76,75207.95,0.0,-0.98609,2e-05,1.33564]
[1776679428202,55.76,75207.95,0.0,-0.98609,2e-05,1.33564]
[1776679428280,55.76,75207.95,0.0,-0.98609,2e-05,1.33546]
[1776679430011,55.76,75218.03,0.0,-0.98592,2e-05,1.34944]
[1776679431018,55.76,75220.91,0.0,-0.98588,2e-05,1.35336]
[1776679431719,55.76,75220.91,0.0,-0.98588,2e-05,1.35336]
[1776679431940,55.76,75220.91,0.0,-0.98588,2e-05,1.35336]
[1776679433032,55.74,75224.49,0.0,-0.98584,2e-05,1.35615]
[1776679433556,55.74,75224.49,0.0,-0.98584,2e-05,1.35615]
[1776679433698,55.74,75224.49,0.0,-0.98584,2e-05,1.35615]
[1776679434039,55.74,75226.46,0.0,-0.98581,2e-05,1.35876]
[1776679434864,55.74,75226.46,0.0,-0.98581,2e-05,1.35876]
[1776679434940,55.74,75226.46,0.0,-0.98581,2e-05,1.35876]
[1776679441088,55.72,75226.62,0.0,-0.98583,2e-05,1.35743]
[1776679442095,55.72,75231.25,0.0,-0.98575,2e-05,1.36388]
[1776679443919,55.72,75229.51,0.0,-0.98578,2e-05,1.36114]
[1776679444138,55.72,75229.51,0.0,-0.98578,2e-05,1.36114]
[1776679444143,55.72,75229.13,0.0,-0.98579,2e-05,1.36036]
[1776679445267,55.72,75229.13,0.0,-0.98579,2e-05,1.36036]
[1776679445583,55.71,75229.13,0.0,-0.9858,2e-05,1.36014]
[1776679448137,55.71,75233.07,0.0,-0.98574,2e-05,1.36515]
[1776679449060,55.71,75233.07,0.0,-0.98574,2e-05,1.36515]
[1776679449196,55.71,75233.07,0.0,-0.98574,2e-05,1.36515]
[1776679449297,55.71,75232.06,0.0,-0.98576,2e-05,1.36346]
[1776679449783,55.71,75232.06,0.0,-0.98576,2e-05,1.36346]
[1776679449938,55.71,75232.06,0.0,-0.98576,2e-05,1.36346]
[1776679452165,55.7,75235.05,0.0,-0.98571,2e-05,1.36709]
[1776679454115,55.7,75235.35,0.0,-0.98571,2e-05,1.36729]
[1776679454196,55.7,75235.35,0.0,-0.98571,2e-05,1.36729]
[1776679454216,55.7,75235.87,0.0,-0.98571,2e-05,1.36781]
[1776679459345,55.69,75235.58,0.0,-0.98572,2e-05,1.36645]
[1776679459446,55.69,75235.34,0.0,-0.98573,2e-05,1.36588]
[1776679461228,55.68,75237.61,0.0,-0.98569,2e-05,1.3687]
[1776679461896,55.68,75237.61,0.0,-0.98569,2e-05,1.3687]
[1776679461936,55.68,75237.61,0.0,-0.98569,2e-05,1.3687]
[1776679462235,55.68,75238.55,0.0,-0.98568,2e-05,1.36983]
[1776679463877,55.68,75239.54,0.0,-0.98567,2e-05,1.37103]
[1776679463942,55.68,75239.54,0.0,-0.98567,2e-05,1.37103]
[1776679469289,55.67,75239.62,0.0,-0.98568,2e-05,1.36966]
[1776679471303,55.66,75239.63,0.0,-0.98572,2e-05,1.36616]
[1776679476339,55.65,75239.29,0.0,-0.98574,2e-05,1.36452]
[1776679479296,55.65,75239.22,0.0,-0.98575,2e-05,1.36396]
[1776679479439,55.65,75239.25,0.0,-0.98575,2e-05,1.36378]
[1776679479699,55.65,75239.25,0.0,-0.98575,2e-05,1.36378]
[1776679479938,55.65,75239.25,0.0,-0.98575,2e-05,1.36378]
[1776679480366,55.65,75238.4,0.0,-0.98577,2e-05,1.36233]
[1776679481374,55.64,75235.98,0.0,-0.98581,2e-05,1.35861]
[1776679483387,55.64,75229.34,0.0,-0.98593,2e-05,1.34864]
[1776679483437,55.64,75229.34,0.0,-0.98593,2e-05,1.34864]
[1776679487486,55.62,75229.27,0.0,-0.98596,2e-05,1.34597]
[1776679487492,55.62,75229.27,0.0,-0.98596,2e-05,1.34597]
[1776679487692,55.62,75229.27,0.0,-0.98596,2e-05,1.34597]
[1776679487793,55.62,75229.27,0.0,-0.98596,2e-05,1.34577]
[1776679494466,55.61,75229.38,0.0,-0.98598,2e-05,1.34477]
[1776679498991,55.6,75228.5,0.0,-0.986,2e-05,1.34293]
[1776679499191,55.6,75228.5,0.0,-0.986,2e-05,1.34293]
[1776679499495,55.6,75228.39,0.0,-0.98601,2e-05,1.3424]
[1776679499706,55.6,75228.39,0.0,-0.98601,2e-05,1.3424]
[1776679499714,55.6,75227.34,0.0,-0.98602,2e-05,1.3409]
[1776679503892,55.59,75227.01,0.0,-0.98604,2e-05,1.33987]
[1776679503940,55.59,75227.01,0.0,-0.98604,2e-05,1.33987]
[1776679503961,55.59,75234.95,0.0,-0.9859,2e-05,1.35084]
[1776679504536,55.59,75240.77,0.0,-0.9858,2e-05,1.35921]
[1776679505542,55.59,75242.79,0.0,-0.98577,2e-05,1.36191]
[1776679507040,55.59,75242.79,0.0,-0.98577,2e-05,1.36191]
[1776679507071,55.59,75248.9,0.0,-0.98567,2e-05,1.3703]
[1776679507561,55.59,75262.57,0.0,-0.98543,2e-05,1.39025]
[1776679508568,55.56,75263.97,0.0,-0.98544,2e-05,1.3896]
[1776679509574,55.54,75266.24,0.0,-0.98543,2e-05,1.39024]
[1776679510523,55.54,75266.24,0.0,-0.98543,2e-05,1.39024]
[1776679510582,55.54,75274.89,0.0,-0.98528,2e-05,1.40272]
[1776679511589,55.54,75274.79,0.0,-0.98529,2e-05,1.40228]
[1776679513602,55.53,75276.86,0.0,-0.98526,2e-05,1.40476]
[1776679514610,55.53,75280.0,0.0,-0.98521,2e-05,1.40912]
[1776679517630,55.48,75273.47,0.0,-0.9854,2e-05,1.39319]
[1776679518638,55.47,75275.43,0.0,-0.98537,2e-05,1.39581]
[1776679523418,55.47,75276.32,0.0,-0.98536,2e-05,1.39657]
[1776679523436,55.47,75276.32,0.0,-0.98536,2e-05,1.39657]
[1776679524575,55.46,75276.94,0.0,-0.98536,2e-05,1.39664]
[1776679524700,55.46,75276.94,0.0,-0.98536,2e-05,1.39664]
[1776679524791,55.46,75278.1,0.0,-0.98534,2e-05,1.39808]
[1776679528350,55.46,75278.98,0.0,-0.98533,2e-05,1.39882]
[1776679528436,55.46,75278.98,0.0,-0.98533,2e-05,1.39882]
[1776679528394,55.45,75281.7,0.0,-0.98529,2e-05,1.40228]
[1776679533744,55.44,75280.12,0.0,-0.98537,2e-05,1.39545]
[1776679534926,55.44,75280.12,0.0,-0.98537,2e-05,1.39545]
[1776679534952,55.44,75280.12,0.0,-0.98537,2e-05,1.39545]
[1776679535027,55.44,75279.17,0.0,-0.98539,2e-05,1.39349]
[1776679535657,55.44,75279.17,0.0,-0.98539,2e-05,1.39349]
[1776679535687,55.44,75279.17,0.0,-0.98539,2e-05,1.39349]
[1776679535757,55.44,75275.93,0.0,-0.98545,2e-05,1.38872]
[1776679540793,55.42,75275.27,0.0,-0.98548,2e-05,1.38643]
[1776679545374,55.42,75275.4,0.0,-0.98548,2e-05,1.38611]
[1776679545441,55.42,75275.4,0.0,-0.98548,2e-05,1.38611]
[1776679545476,55.41,75277.82,0.0,-0.98545,2e-05,1.38889]
[1776679545828,55.41,75280.28,0.0,-0.9854,2e-05,1.39251]
[1776679546805,55.41,75280.28,0.0,-0.9854,2e-05,1.39251]
[1776679546938,55.41,75280.28,0.0,-0.9854,2e-05,1.39251]
[1776679547009,55.41,75281.39,0.0,-0.98539,2e-05,1.39362]
[1776679550982,55.41,75282.36,0.0,-0.98538,2e-05,1.39451]
[1776679551016,55.4,75293.46,0.0,-0.98518,2e-05,1.4107]
[1776679551872,55.4,75283.28,0.0,-0.98537,2e-05,1.39533]
[1776679552879,55.4,75280.38,0.0,-0.98543,2e-05,1.39048]
[1776679554476,55.4,75280.38,0.0,-0.98543,2e-05,1.39048]
[1776679557914,55.39,75288.08,0.0,-0.9853,2e-05,1.40081]
[1776679558920,55.38,75299.38,0.0,-0.98511,2e-05,1.41709]
[1776679559928,55.38,75301.5,0.0,-0.98507,2e-05,1.41995]
[1776679560935,55.38,75305.7,0.0,-0.985,2e-05,1.42594]
[1776679563316,55.38,75305.47,0.0,-0.98501,2e-05,1.42527]
[1776679563437,55.38,75305.47,0.0,-0.98501,2e-05,1.42527]
[1776679563517,55.37,75303.96,0.0,-0.98504,2e-05,1.42268]
[1776679563692,55.37,75303.96,0.0,-0.98504,2e-05,1.42268]
[1776679563956,55.37,75303.73,0.0,-0.98505,2e-05,1.42201]
[1776679566977,55.36,75306.06,0.0,-0.98502,2e-05,1.42455]
[1776679569657,55.36,75306.12,0.0,-0.98502,2e-05,1.42399]
[1776679569690,55.36,75306.12,0.0,-0.98502,2e-05,1.42399]
[1776679569998,55.35,75306.82,0.0,-0.98502,2e-05,1.42472]
[1776679576053,55.34,75306.91,0.0,-0.98504,2e-05,1.42292]
[1776679578070,55.33,75315.81,0.0,-0.98488,2e-05,1.43569]
[1776679578689,55.33,75315.81,0.0,-0.98488,2e-05,1.43569]
[1776679579077,55.33,75320.63,0.0,-0.9848,2e-05,1.44265]
[1776679580084,55.33,75318.1,0.0,-0.98485,2e-05,1.43846]
[1776679581023,55.33,75318.1,0.0,-0.98485,2e-05,1.43846]
[1776679581198,55.33,75318.1,0.0,-0.98485,2e-05,1.43846]
[1776679581254,55.32,75317.59,0.0,-0.98486,2e-05,1.43733]
[1776679582097,55.32,75314.41,0.0,-0.98493,2e-05,1.43218]
[1776679587389,55.31,75313.7,0.0,-0.98495,2e-05,1.42977]
[1776679587435,55.31,75313.7,0.0,-0.98495,2e-05,1.42977]
[1776679587467,55.31,75307.92,0.0,-0.98506,2e-05,1.42074]
[1776679590176,55.3,75294.05,0.0,-0.98532,2e-05,1.39911]
[1776679591172,55.3,75287.63,0.0,-0.98547,2e-05,1.38626]
[1776679593191,55.26,75277.39,0.0,-0.98571,2e-05,1.3663]
[1776679594197,55.24,75276.93,0.0,-0.98575,2e-05,1.36348]
[1776679596213,55.2,75268.07,0.0,-0.98595,2e-05,1.34652]
[1776679597208,55.2,75268.07,0.0,-0.98595,2e-05,1.34652]
[1776679597437,55.2,75268.07,0.0,-0.98595,2e-05,1.34652]
[1776679597538,55.2,75268.32,0.0,-0.98595,2e-05,1.3467]
[1776679598034,55.2,75268.32,0.0,-0.98595,2e-05,1.3467]
[1776679598194,55.2,75268.32,0.0,-0.98595,2e-05,1.3467]
[1776679598230,55.2,75268.27,0.0,-0.98595,2e-05,1.34645]
[1776679599252,55.2,75270.99,0.0,-0.98591,2e-05,1.3502]
[1776679601258,55.17,75264.64,0.0,-0.98606,2e-05,1.33741]
[1776679603273,55.17,75261.64,0.0,-0.98612,2e-05,1.33278]
[1776679608308,55.16,75261.4,0.0,-0.98613,2e-05,1.33167]
[1776679610692,55.16,75262.67,0.0,-0.98611,2e-05,1.33318]
[1776679618378,55.15,75262.74,0.0,-0.98613,2e-05,1.33204]
[1776679619995,55.15,75262.6,0.0,-0.98613,2e-05,1.33168]
[1776679620196,55.15,75262.6,0.0,-0.98613,2e-05,1.33168]
[1776679620393,55.14,75262.56,0.0,-0.98613,2e-05,1.33147]
[1776679625428,55.14,75264.92,0.0,-0.9861,2e-05,1.33406]
[1776679627028,55.14,75264.89,0.0,-0.9861,2e-05,1.33386]
[1776679627201,55.14,75264.89,0.0,-0.9861,2e-05,1.33386]
[1776679627442,55.14,75267.4,0.0,-0.98606,2e-05,1.3373]
[1776679632442,55.13,75267.31,0.0,-0.98607,2e-05,1.3365]
[1776679632476,55.13,75269.56,0.0,-0.98604,2e-05,1.33957]
[1776679632692,55.13,75269.56,0.0,-0.98604,2e-05,1.33957]
[1776679633858,55.13,75269.69,0.0,-0.98604,2e-05,1.33958]
[1776679633936,55.13,75269.69,0.0,-0.98604,2e-05,1.33958]
[1776679639525,55.12,75275.76,0.0,-0.98594,2e-05,1.3473]
[1776679639669,55.12,75275.76,0.0,-0.98594,2e-05,1.3473]
[1776679639696,55.12,75275.76,0.0,-0.98594,2e-05,1.3473]
[1776679640533,55.12,75275.61,0.0,-0.98595,2e-05,1.3469]
[1776679641302,55.12,75275.61,0.0,-0.98595,2e-05,1.3469]
[1776679641437,55.12,75275.61,0.0,-0.98595,2e-05,1.3469]
[1776679644561,55.11,75279.6,0.0,-0.98589,2e-05,1.35194]
[1776679645568,55.11,75282.16,0.0,-0.98585,2e-05,1.35547]
[1776679646532,55.11,75282.16,0.0,-0.98585,2e-05,1.35547]
[1776679646575,55.11,75282.28,0.0,-0.98585,2e-05,1.35544]
[1776679646691,55.11,75282.28,0.0,-0.98585,2e-05,1.35544]
[1776679647582,55.11,75285.89,0.0,-0.98579,2e-05,1.3605]
[1776679648589,55.1,75287.82,0.0,-0.98576,2e-05,1.36311]
[1776679649177,55.1,75287.82,0.0,-0.98576,2e-05,1.36311]
[1776679649191,55.1,75287.82,0.0,-0.98576,2e-05,1.36311]
[1776679650604,55.1,75294.52,0.0,-0.98564,2e-05,1.37248]
[1776679651611,55.1,75299.14,0.0,-0.98559,2e-05,1.37598]
[1776679652618,55.1,75305.75,0.0,-0.98548,2e-05,1.38548]
[1776679654808,55.09,75306.23,0.0,-0.98548,2e-05,1.38594]
[1776679654937,55.09,75306.23,0.0,-0.98548,2e-05,1.38594]
[1776679655005,55.09,75306.0,0.0,-0.98548,2e-05,1.38535]
[1776679656577,55.09,75306.0,0.0,-0.98548,2e-05,1.38535]
[1776679656701,55.09,75305.17,0.0,-0.9855,2e-05,1.38388]
[1776679658660,55.08,75302.37,0.0,-0.98556,2e-05,1.37902]
[1776679660269,55.08,75302.37,0.0,-0.98556,2e-05,1.37902]
[1776679660437,55.08,75302.37,0.0,-0.98556,2e-05,1.37902]
[1776679660532,55.08,75301.47,0.0,-0.98558,2e-05,1.37722]
[1776679663412,55.08,75301.38,0.0,-0.98558,2e-05,1.37709]
[1776679663436,55.08,75301.38,0.0,-0.98558,2e-05,1.37709]
[1776679668563,55.07,75299.77,0.0,-0.98563,2e-05,1.37332]
[1776679668625,55.07,75299.09,0.0,-0.98564,2e-05,1.37187]
[1776679668696,55.07,75299.09,0.0,-0.98564,2e-05,1.37187]
[1776679669211,55.07,75299.09,0.0,-0.98564,2e-05,1.37187]
[1776679669437,55.07,75299.09,0.0,-0.98564,2e-05,1.37187]
[1776679669537,55.06,75300.87,0.0,-0.98562,2e-05,1.37425]
[1776679673766,55.06,75298.76,0.0,-0.98566,2e-05,1.37023]
[1776679675119,55.06,75298.76,0.0,-0.98566,2e-05,1.37023]
[1776679675200,55.06,75298.76,0.0,-0.98566,2e-05,1.37023]
[1776679675220,55.05,75298.63,0.0,-0.98567,2e-05,1.3696]
[1776679676374,55.05,75298.63,0.0,-0.98567,2e-05,1.3696]
[1776679676438,55.05,75298.63,0.0,-0.98567,2e-05,1.3696]
[1776679681056,55.04,75298.29,0.0,-0.98569,2e-05,1.36821]
[1776679681199,55.04,75298.29,0.0,-0.98569,2e-05,1.36821]
[1776679681254,55.04,75296.67,0.0,-0.98572,2e-05,1.36541]
[1776679681822,55.04,75292.05,0.0,-0.9858,2e-05,1.35867]
[1776679683171,55.04,75292.05,0.0,-0.9858,2e-05,1.35867]
[1776679683197,55.04,75292.05,0.0,-0.9858,2e-05,1.35867]
[1776679683272,55.04,75288.74,0.0,-0.98587,2e-05,1.35346]
[1776679684843,55.04,75291.66,0.0,-0.98582,2e-05,1.35751]
[1776679686760,55.03,75292.17,0.0,-0.98581,2e-05,1.35805]
[1776679686940,55.03,75292.17,0.0,-0.98581,2e-05,1.35805]
[1776679687017,55.03,75293.75,0.0,-0.98579,2e-05,1.35995]
[1776679687708,55.03,75293.75,0.0,-0.98579,2e-05,1.35995]
[1776679687938,55.03,75293.75,0.0,-0.98579,2e-05,1.35995]
[1776679688871,55.03,75296.51,0.0,-0.98574,2e-05,1.36377]
[1776679689836,55.03,75296.51,0.0,-0.98574,2e-05,1.36377]
[1776679689938,55.03,75296.51,0.0,-0.98574,2e-05,1.36377]
[1776679690039,55.03,75302.73,0.0,-0.98564,2e-05,1.37247]
[1776679690884,55.03,75312.5,0.0,-0.98547,2e-05,1.38687]
[1776679691892,55.02,75325.95,0.0,-0.98523,2e-05,1.40667]
[1776679692899,55.02,75323.3,0.0,-0.98528,2e-05,1.40245]
[1776679693905,55.02,75318.13,0.0,-0.98537,2e-05,1.3948]
[1776679695496,55.02,75310.55,0.0,-0.98551,2e-05,1.38302]
[1776679695920,55.02,75306.29,0.0,-0.98559,2e-05,1.37674]
[1776679696960,55.02,75306.29,0.0,-0.98559,2e-05,1.37674]
[1776679697187,55.02,75306.29,0.0,-0.98559,2e-05,1.37674]
[1776679697188,55.01,75305.48,0.0,-0.98561,2e-05,1.37507]
[1776679697703,55.01,75305.48,0.0,-0.98561,2e-05,1.37507]
[1776679697934,55.01,75304.37,0.0,-0.98563,2e-05,1.37344]
[1776679701698,55.01,75304.34,0.0,-0.98564,2e-05,1.37272]
[1776679701738,55.01,75304.34,0.0,-0.98564,2e-05,1.37249]
[1776679703553,55.01,75304.34,0.0,-0.98564,2e-05,1.37249]
[1776679703652,55.0,75304.27,0.0,-0.98565,2e-05,1.37194]
[1776679703691,55.0,75304.27,0.0,-0.98565,2e-05,1.37194]
[1776679704982,55.0,75306.03,0.0,-0.98562,2e-05,1.37431]
[1776679706171,55.0,75306.03,0.0,-0.98562,2e-05,1.37431]
[1776679706190,55.0,75306.03,0.0,-0.98562,2e-05,1.37431]
[1776679706273,55.0,75309.97,0.0,-0.98555,2e-05,1.37966]
[1776679709012,55.0,75308.3,0.0,-0.98558,2e-05,1.37739]
[1776679712211,55.0,75307.95,0.0,-0.98561,2e-05,1.37401]
[1776679712436,55.0,75307.95,0.0,-0.98561,2e-05,1.37401]
[1776679712493,55.0,75308.0,0.0,-0.98561,2e-05,1.3743]
[1776679713806,55.0,75307.64,0.0,-0.98562,2e-05,1.37387]
[1776679713938,55.0,75307.64,0.0,-0.98562,2e-05,1.37387]
[1776679716064,55.01,75302.22,0.0,-0.98571,2e-05,1.36624]
[1776679716712,55.01,75302.22,0.0,-0.98571,2e-05,1.36624]
[1776679716936,55.01,75302.22,0.0,-0.98571,2e-05,1.36624]
[1776679720564,55.01,75301.24,0.0,-0.98572,2e-05,1.36517]
[1776679720635,55.01,75300.05,0.0,-0.98574,2e-05,1.36355]
[1776679720694,55.01,75300.05,0.0,-0.98574,2e-05,1.36355]
[1776679721099,55.01,75297.19,0.0,-0.98579,2e-05,1.3595]
[1776679722106,55.01,75297.19,0.0,-0.98579,2e-05,1.3595]
[1776679722198,55.01,75297.19,0.0,-0.98579,2e-05,1.3595]
[1776679726134,55.02,75286.91,0.0,-0.98596,2e-05,1.34524]
[1776679727141,55.02,75287.14,0.0,-0.98595,2e-05,1.34573]
[1776679727846,55.02,75287.14,0.0,-0.98595,2e-05,1.34573]
[1776679727938,55.02,75287.14,0.0,-0.98595,2e-05,1.34573]
[1776679728148,55.02,75290.61,0.0,-0.98589,2e-05,1.35092]
[1776679732176,55.02,75288.73,0.0,-0.98592,2e-05,1.34878]
[1776679733183,55.03,75275.68,0.0,-0.98614,2e-05,1.33013]
[1776679734421,55.03,75273.21,0.0,-0.98618,2e-05,1.32678]
[1776679736204,55.03,75276.29,0.0,-0.98612,2e-05,1.33156]
[1776679737692,55.03,75276.29,0.0,-0.98612,2e-05,1.33156]
[1776679737932,55.03,75276.37,0.0,-0.98612,2e-05,1.33186]
[1776679738200,55.03,75276.37,0.0,-0.98612,2e-05,1.33186]
[1776679738218,55.03,75276.26,0.0,-0.98612,2e-05,1.33188]
[1776679741700,55.04,75276.22,0.0,-0.98611,2e-05,1.33219]
[1776679742245,55.04,75275.29,0.0,-0.98613,2e-05,1.33121]
[1776679742764,55.04,75275.29,0.0,-0.98613,2e-05,1.33121]
[1776679742940,55.04,75275.29,0.0,-0.98613,2e-05,1.33121]
[1776679748290,55.05,75275.69,0.0,-0.98611,2e-05,1.33288]
[1776679749297,55.05,75280.16,0.0,-0.98603,2e-05,1.33948]
[1776679750260,55.05,75280.16,0.0,-0.98603,2e-05,1.33948]
[1776679750437,55.05,75280.16,0.0,-0.98603,2e-05,1.33948]
[1776679750532,55.05,75282.95,0.0,-0.98598,2e-05,1.34367]
[1776679751774,55.05,75282.92,0.0,-0.98598,2e-05,1.34379]
[1776679751935,55.05,75282.92,0.0,-0.98598,2e-05,1.34379]
[1776679752318,55.05,75283.33,0.0,-0.98597,2e-05,1.34455]
[1776679754332,55.06,75296.43,0.0,-0.98573,2e-05,1.3639]
[1776679755339,55.06,75298.13,0.0,-0.9857,2e-05,1.36652]
[1776679756715,55.06,75298.13,0.0,-0.9857,2e-05,1.36652]
[1776679756939,55.06,75298.09,0.0,-0.9857,2e-05,1.36658]
[1776679760952,55.06,75297.5,0.0,-0.98571,2e-05,1.36621]
[1776679761192,55.06,75297.5,0.0,-0.98571,2e-05,1.36621]
[1776679761381,55.06,75297.87,0.0,-0.9857,2e-05,1.36688]
[1776679764578,55.07,75297.8,0.0,-0.9857,2e-05,1.36702]
[1776679764691,55.07,75297.8,0.0,-0.9857,2e-05,1.36702]
[1776679770444,55.07,75298.07,0.0,-0.98568,2e-05,1.36823]
[1776679771451,55.07,75299.21,0.0,-0.98569,2e-05,1.36696]
[1776679772458,55.07,75303.85,0.0,-0.98561,2e-05,1.37375]
[1776679775586,55.08,75304.34,0.0,-0.9856,2e-05,1.37468]
[1776679775690,55.08,75304.34,0.0,-0.9856,2e-05,1.37468]
[1776679777931,55.08,75305.33,0.0,-0.98558,2e-05,1.37644]
[1776679778192,55.08,75305.33,0.0,-0.98558,2e-05,1.37644]
[1776679778293,55.08,75305.33,0.0,-0.98558,2e-05,1.37654]
[1776679781520,55.08,75302.94,0.0,-0.98562,2e-05,1.37333]
[1776679783177,55.08,75302.83,0.0,-0.98562,2e-05,1.37327]
[1776679783193,55.08,75302.83,0.0,-0.98562,2e-05,1.37327]
[1776679789577,55.09,75301.56,0.0,-0.98563,2e-05,1.37201]
[1776679791852,55.09,75301.12,0.0,-0.98564,2e-05,1.37157]
[1776679791940,55.09,75301.12,0.0,-0.98564,2e-05,1.37157]
[1776679792598,55.09,75296.56,0.0,-0.98571,2e-05,1.365]
[1776679793061,55.09,75296.56,0.0,-0.98571,2e-05,1.365]
[1776679793201,55.09,75296.56,0.0,-0.98571,2e-05,1.365]
[1776679793605,55.09,75295.88,0.0,-0.98573,2e-05,1.36413]
[1776679796626,55.09,75291.01,0.0,-0.98581,2e-05,1.35738]
[1776679797626,55.09,75291.01,0.0,-0.98581,2e-05,1.35738]
[1776679797689,55.09,75291.01,0.0,-0.98581,2e-05,1.35738]
[1776679800631,55.1,75290.0,0.0,-0.98582,2e-05,1.3563]
[1776679800705,55.1,75290.0,0.0,-0.98582,2e-05,1.3563]
[1776679803739,55.1,75288.68,0.0,-0.98584,2e-05,1.35478]
[1776679803937,55.1,75288.68,0.0,-0.98584,2e-05,1.35478]
[1776679804038,55.1,75288.68,0.0,-0.98584,2e-05,1.35492]
[1776679809720,55.11,75288.87,0.0,-0.98582,2e-05,1.35601]
[1776679812741,55.11,75293.54,0.0,-0.98574,2e-05,1.36323]
[1776679814050,55.11,75294.28,0.0,-0.98572,2e-05,1.36444]
[1776679814197,55.11,75294.28,0.0,-0.98572,2e-05,1.36444]
[1776679820797,55.12,75295.41,0.0,-0.98569,2e-05,1.36683]
[1776679823818,55.12,75299.73,0.0,-0.98562,2e-05,1.37311]
[1776679824825,55.12,75307.6,0.0,-0.98548,2e-05,1.38468]
[1776679825832,55.12,75314.01,0.0,-0.98536,2e-05,1.39412]
[1776679827195,55.12,75314.01,0.0,-0.98536,2e-05,1.39412]
[1776679827437,55.12,75314.01,0.0,-0.98536,2e-05,1.39412]
[1776679827537,55.12,75315.3,0.0,-0.98534,2e-05,1.39592]
[1776679828331,55.12,75315.3,0.0,-0.98534,2e-05,1.39592]
[1776679828436,55.12,75315.3,0.0,-0.98534,2e-05,1.39592]
[1776679828484,55.12,75315.34,0.0,-0.98534,2e-05,1.39591]
[1776679831874,55.11,75317.82,0.0,-0.98533,2e-05,1.39631]
[1776679832812,55.11,75317.82,0.0,-0.98533,2e-05,1.39631]
[1776679832941,55.11,75317.82,0.0,-0.98533,2e-05,1.39631]
[1776679836910,55.11,75314.1,0.0,-0.9854,2e-05,1.39046]
[1776679837916,55.11,75309.25,0.0,-0.98549,2e-05,1.38323]
[1776679839080,55.11,75309.25,0.0,-0.98549,2e-05,1.38323]
[1776679839191,55.11,75309.25,0.0,-0.98549,2e-05,1.38323]
[1776679840137,55.11,75307.42,0.0,-0.98552,2e-05,1.38044]
[1776679840191,55.11,75307.42,0.0,-0.98552,2e-05,1.38044]
[1776679840194,55.11,75307.74,0.0,-0.98552,2e-05,1.38091]
[1776679841946,55.11,75304.85,0.0,-0.98557,2e-05,1.37658]
[1776679843354,55.11,75304.85,0.0,-0.98557,2e-05,1.37658]
[1776679843441,55.11,75304.85,0.0,-0.98557,2e-05,1.37658]
[1776679844967,55.11,75311.38,0.0,-0.98546,2e-05,1.38611]
[1776679845974,55.11,75314.31,0.0,-0.9854,2e-05,1.3904]
[1776679847798,55.11,75314.31,0.0,-0.9854,2e-05,1.3904]
[1776679846981,55.11,75311.08,0.0,-0.98546,2e-05,1.38556]
[1776679847910,55.11,75311.08,0.0,-0.98546,2e-05,1.38556]
[1776679847941,55.11,75311.08,0.0,-0.98546,2e-05,1.38556]
[1776679847988,55.11,75309.3,0.0,-0.98549,2e-05,1.38288]
[1776679852570,55.11,75308.54,0.0,-0.98551,2e-05,1.38163]
[1776679852693,55.11,75308.54,0.0,-0.98551,2e-05,1.38163]
[1776679852871,55.11,75308.47,0.0,-0.98551,2e-05,1.38144]
[1776679852937,55.11,75308.47,0.0,-0.98551,2e-05,1.38144]
[1776679853023,55.11,75313.33,0.0,-0.98542,2e-05,1.38863]
[1776679857631,55.11,75314.74,0.0,-0.9854,2e-05,1.39055]
[1776679857688,55.11,75314.74,0.0,-0.9854,2e-05,1.39055]
[1776679863673,55.1,75312.26,0.0,-0.98545,2e-05,1.38656]
[1776679863693,55.1,75312.26,0.0,-0.98545,2e-05,1.38656]
[1776679864641,55.1,75312.69,0.0,-0.98544,2e-05,1.3871]
[1776679864689,55.1,75312.69,0.0,-0.98544,2e-05,1.3871]
[1776679864691,55.1,75313.37,0.0,-0.98543,2e-05,1.38805]
[1776679866114,55.1,75316.3,0.0,-0.98538,2e-05,1.39234]
[1776679867316,55.1,75316.3,0.0,-0.98538,2e-05,1.39234]
[1776679867453,55.1,75316.3,0.0,-0.98538,2e-05,1.39234]
[1776679872753,55.1,75316.13,0.0,-0.98539,2e-05,1.39179]
[1776679872948,55.1,75315.73,0.0,-0.9854,2e-05,1.39107]
[1776679873163,55.1,75303.95,0.0,-0.9856,2e-05,1.37368]
[1776679874037,55.1,75303.95,0.0,-0.9856,2e-05,1.37368]
[1776679874196,55.1,75303.95,0.0,-0.9856,2e-05,1.37368]
[1776679874217,55.1,75301.6,0.0,-0.98565,2e-05,1.37018]
[1776679875177,55.1,75301.83,0.0,-0.98564,2e-05,1.37048]
[1776679876442,55.1,75301.83,0.0,-0.98564,2e-05,1.37048]
[1776679876697,55.1,75301.83,0.0,-0.98564,2e-05,1.37048]
[1776679878198,55.1,75328.93,0.0,-0.98516,2e-05,1.41059]
[1776679879205,55.1,75322.15,0.0,-0.98528,2e-05,1.40043]
[1776679880212,55.09,75321.75,0.0,-0.98529,2e-05,1.39974]
[1776679881566,55.09,75321.75,0.0,-0.98529,2e-05,1.39974]
[1776679881592,55.09,75340.24,0.0,-0.98496,2e-05,1.42743]
[1776679883233,55.09,75339.91,0.0,-0.98496,2e-05,1.42673]
[1776679884728,55.09,75339.91,0.0,-0.98496,2e-05,1.42673]
[1776679888281,55.09,75352.68,0.0,-0.98474,2e-05,1.44551]
[1776679888894,55.09,75352.68,0.0,-0.98474,2e-05,1.44551]
[1776679889285,55.09,75349.47,0.0,-0.9848,2e-05,1.44032]
[1776679890291,55.09,75345.3,0.0,-0.98488,2e-05,1.43398]
[1776679891299,55.08,75343.73,0.0,-0.98494,2e-05,1.42816]
[1776679892262,55.08,75343.73,0.0,-0.98494,2e-05,1.42816]
[1776679892306,55.08,75340.33,0.0,-0.98501,2e-05,1.42289]
[1776679893313,55.08,75342.48,0.0,-0.98497,2e-05,1.42602]
[1776679898348,55.08,75342.41,0.0,-0.98498,2e-05,1.42529]
[1776679900362,55.07,75338.88,0.0,-0.98504,2e-05,1.41971]
[1776679902024,55.07,75338.45,0.0,-0.98505,2e-05,1.41895]
[1776679902199,55.07,75338.45,0.0,-0.98505,2e-05,1.41895]
[1776679903460,55.07,75337.99,0.0,-0.98506,2e-05,1.41814]
[1776679903699,55.07,75337.99,0.0,-0.98506,2e-05,1.41814]
[1776679903793,55.07,75337.83,0.0,-0.98507,2e-05,1.41779]
[1776679904390,55.07,75335.6,0.0,-0.98511,2e-05,1.41432]
[1776679906404,55.07,75332.82,0.0,-0.98516,2e-05,1.40993]
[1776679908199,55.07,75334.42,0.0,-0.98513,2e-05,1.41223]
[1776679908440,55.07,75371.29,0.0,-0.98445,2e-05,1.46847]
[1776679909447,55.06,75373.1,0.0,-0.98443,2e-05,1.47064]
[1776679910454,55.06,75370.15,0.0,-0.98449,2e-05,1.46554]
[1776679911391,55.06,75370.15,0.0,-0.98449,2e-05,1.46554]
[1776679915489,55.04,75367.39,0.0,-0.98457,2e-05,1.45904]
[1776679921530,55.02,75367.83,0.0,-0.98459,2e-05,1.4574]
[1776679924552,55.01,75372.98,0.0,-0.98451,2e-05,1.46419]
[1776679926566,55.01,75375.0,0.0,-0.98448,2e-05,1.46652]
[1776679931601,54.99,75374.43,0.0,-0.98452,2e-05,1.46329]
[1776679933789,54.98,75374.41,0.0,-0.98452,2e-05,1.46286]
[1776679933936,54.98,75374.55,0.0,-0.98452,2e-05,1.46268]
[1776679934622,54.98,75371.26,0.0,-0.98459,2e-05,1.45721]
[1776679936177,54.98,75372.56,0.0,-0.98457,2e-05,1.45884]
[1776679936192,54.98,75372.56,0.0,-0.98457,2e-05,1.45884]
[1776679936636,54.97,75372.3,0.0,-0.98458,2e-05,1.45805]
[1776679941670,54.96,75371.64,0.0,-0.98462,2e-05,1.45513]
[1776679942508,54.96,75371.64,0.0,-0.98462,2e-05,1.45513]
[1776679942697,54.96,75371.64,0.0,-0.98462,2e-05,1.45513]
[1776679948719,54.94,75369.29,0.0,-0.98469,2e-05,1.44893]
[1776679949403,54.94,75369.29,0.0,-0.98469,2e-05,1.44893]
[1776679949435,54.94,75369.29,0.0,-0.98469,2e-05,1.44893]
[1776679950734,54.93,75360.12,0.0,-0.98487,2e-05,1.43418]
[1776679951741,54.93,75359.38,0.0,-0.98492,2e-05,1.42957]
[1776679953002,54.92,75358.4,0.0,-0.98494,2e-05,1.42775]
[1776679953025,54.92,75358.4,0.0,-0.98494,2e-05,1.42775]
[1776679953755,54.92,75351.11,0.0,-0.98508,2e-05,1.41639]
[1776679954761,54.92,75349.63,0.0,-0.98511,2e-05,1.41385]
[1776679955769,54.92,75343.34,0.0,-0.98523,2e-05,1.4041]
[1776679956776,54.92,75340.06,0.0,-0.98529,2e-05,1.39891]
[1776679959801,54.91,75325.0,0.0,-0.98557,2e-05,1.37572]
[1776679960808,54.91,75319.68,0.0,-0.98567,2e-05,1.36766]
[1776679962823,54.9,75317.7,0.0,-0.98571,2e-05,1.36432]
[1776679964837,54.9,75326.82,0.0,-0.98555,2e-05,1.37733]
[1776679965844,54.9,75327.16,0.0,-0.98555,2e-05,1.37761]
[1776679966121,54.9,75327.16,0.0,-0.98555,2e-05,1.37761]
[1776679967858,54.89,75319.47,0.0,-0.98569,2e-05,1.36583]
[1776679969907,54.89,75318.34,0.0,-0.98571,2e-05,1.36396]
[1776679969938,54.89,75318.34,0.0,-0.98571,2e-05,1.36396]
[1776679969938,54.89,75317.8,0.0,-0.98573,2e-05,1.36297]
[1776679970895,54.89,75349.96,0.0,-0.98515,2e-05,1.41054]
[1776679971520,54.89,75349.96,0.0,-0.98515,2e-05,1.41054]
[1776679971901,54.89,75369.69,0.0,-0.98479,2e-05,1.44049]
[1776679972908,54.88,75367.85,0.0,-0.98483,2e-05,1.43693]
[1776679974651,54.88,75367.7,0.0,-0.98484,2e-05,1.43625]
[1776679979957,54.86,75367.39,0.0,-0.98487,2e-05,1.43357]
[1776679985275,54.85,75366.08,0.0,-0.98491,2e-05,1.43028]
[1776679985442,54.85,75366.08,0.0,-0.98491,2e-05,1.43028]
[1776679985695,54.85,75365.51,0.0,-0.98493,2e-05,1.42878]
[1776679987833,54.84,75360.38,0.0,-0.98503,2e-05,1.42036]
[1776679988700,54.84,75360.38,0.0,-0.98503,2e-05,1.42036]
[1776679989020,54.84,75363.36,0.0,-0.98498,2e-05,1.42459]
[1776679990197,54.84,75363.36,0.0,-0.98498,2e-05,1.42459]
[1776679990437,54.84,75363.36,0.0,-0.98498,2e-05,1.42459]
[1776679990478,54.84,75365.73,0.0,-0.98494,2e-05,1.42788]
[1776679995062,54.82,75363.51,0.0,-0.985,2e-05,1.42294]
[1776680003118,54.8,75363.01,0.0,-0.98504,2e-05,1.41976]
[1776680005132,54.8,75351.42,0.0,-0.98526,2e-05,1.40168]
[1776680006139,54.8,75350.53,0.0,-0.98528,2e-05,1.40007]
[1776680007967,54.8,75350.53,0.0,-0.98528,2e-05,1.40007]
[1776680008190,54.79,75350.09,0.0,-0.98529,2e-05,1.39888]
[1776680010167,54.79,75346.11,0.0,-0.98537,2e-05,1.3924]
[1776680012896,54.77,75345.24,0.0,-0.98545,2e-05,1.3855]
[1776680012942,54.77,75345.24,0.0,-0.98545,2e-05,1.3855]
[1776680012961,54.75,75345.24,0.0,-0.98548,2e-05,1.38283]
[1776680014037,54.75,75345.24,0.0,-0.98548,2e-05,1.38283]
[1776680014187,54.75,75345.24,0.0,-0.98548,2e-05,1.38283]
[1776680017217,54.74,75343.07,0.0,-0.98553,2e-05,1.37868]
[1776680018334,54.74,75343.07,0.0,-0.98553,2e-05,1.37868]
[1776680018347,54.74,75351.07,0.0,-0.98539,2e-05,1.39035]
[1776680019234,54.73,75341.92,0.0,-0.98556,2e-05,1.3765]
[1776680020241,54.73,75340.84,0.0,-0.98558,2e-05,1.37467]
[1776680021791,54.73,75340.84,0.0,-0.98558,2e-05,1.37467]
[1776680022254,54.73,75338.32,0.0,-0.98563,2e-05,1.3705]
[1776680023262,54.73,75333.86,0.0,-0.98571,2e-05,1.36371]
[1776680028302,54.66,75332.8,0.0,-0.98583,2e-05,1.35416]
[1776680029309,54.65,75329.26,0.0,-0.98591,2e-05,1.34713]
[1776680031322,54.64,75325.44,0.0,-0.98598,2e-05,1.34122]
[1776680033454,54.64,75324.33,0.0,-0.98601,2e-05,1.33945]
[1776680033694,54.64,75324.33,0.0,-0.98601,2e-05,1.33945]
[1776680033782,54.64,75324.33,0.0,-0.98601,2e-05,1.33945]
[1776680033942,54.64,75324.33,0.0,-0.98601,2e-05,1.33945]
[1776680034004,54.64,75324.3,0.0,-0.98601,2e-05,1.33908]
[1776680035350,54.64,75328.5,0.0,-0.98594,2e-05,1.34504]
[1776680037364,54.63,75325.52,0.0,-0.986,2e-05,1.34036]
[1776680040594,54.63,75325.55,0.0,-0.986,2e-05,1.34008]
[1776680040608,54.63,75378.24,0.0,-0.98506,2e-05,1.41822]
[1776680041394,54.63,75374.75,0.0,-0.98512,2e-05,1.41304]
[1776680042401,54.63,75373.63,0.0,-0.98515,2e-05,1.41093]
[1776680043593,54.63,75373.63,0.0,-0.98515,2e-05,1.41093]
[1776680049450,54.61,75371.63,0.0,-0.98521,2e-05,1.40586]
[1776680051464,54.61,75374.03,0.0,-0.98517,2e-05,1.40893]
[1776680055760,54.6,75372.85,0.0,-0.9852,2e-05,1.40631]
[1776680055936,54.6,75372.85,0.0,-0.9852,2e-05,1.40631]
[1776680060527,54.59,75370.48,0.0,-0.98527,2e-05,1.40107]
[1776680061714,54.59,75370.48,0.0,-0.98527,2e-05,1.40107]
[1776680061808,54.59,75370.48,0.0,-0.98527,2e-05,1.40107]
[1776680061942,54.59,75370.48,0.0,-0.98527,2e-05,1.40107]
[1776680062043,54.58,75370.48,0.0,-0.98527,2e-05,1.40053]
[1776680067577,54.57,75370.44,0.0,-0.98529,2e-05,1.39914]
[1776680070881,54.57,75370.76,0.0,-0.98529,2e-05,1.39909]
[1776680070937,54.57,75370.76,0.0,-0.98529,2e-05,1.39909]
[1776680070982,54.56,75370.69,0.0,-0.9853,2e-05,1.39846]
[1776680071149,54.56,75370.69,0.0,-0.9853,2e-05,1.39846]
[1776680071191,54.56,75370.69,0.0,-0.9853,2e-05,1.39846]
[1776680071605,54.56,75370.52,0.0,-0.98533,2e-05,1.3951]
[1776680076639,54.55,75370.59,0.0,-0.98535,2e-05,1.39367]
[1776680084698,54.53,75370.59,0.0,-0.98537,2e-05,1.39166]
[1776680087941,54.53,75370.85,0.0,-0.98537,2e-05,1.39181]
[1776680088052,54.53,75370.85,0.0,-0.98537,2e-05,1.39181]
[1776680088042,54.53,75370.4,0.0,-0.98539,2e-05,1.39064]
[1776680088189,54.53,75370.4,0.0,-0.98539,2e-05,1.39064]
[1776680093761,54.52,75374.49,0.0,-0.98533,2e-05,1.39532]
[1776680096439,54.51,75376.06,0.0,-0.98531,2e-05,1.39718]
[1776680096566,54.51,75376.06,0.0,-0.98531,2e-05,1.39718]
[1776680096691,54.51,75376.06,0.0,-0.98531,2e-05,1.39718]
[1776680096769,54.51,75376.06,0.0,-0.98531,2e-05,1.39692]
[1776680099804,54.5,75373.84,0.0,-0.98536,2e-05,1.39282]
[1776680100810,54.5,75371.74,0.0,-0.9854,2e-05,1.38942]
[1776680101818,54.5,75375.09,0.0,-0.98534,2e-05,1.39421]
[1776680103149,54.5,75376.49,0.0,-0.98532,2e-05,1.39606]
[1776680103193,54.5,75376.49,0.0,-0.98532,2e-05,1.39606]
[1776680103345,54.5,75376.49,0.0,-0.98532,2e-05,1.39606]
[1776680103451,54.5,75376.49,0.0,-0.98532,2e-05,1.39606]
[1776680103832,54.5,75376.31,0.0,-0.98533,2e-05,1.39553]
[1776680106853,54.49,75381.18,0.0,-0.98525,2e-05,1.40211]
[1776680108147,54.49,75380.39,0.0,-0.98527,2e-05,1.40066]
[1776680108195,54.49,75380.39,0.0,-0.98527,2e-05,1.40066]
[1776680108209,54.49,75380.39,0.0,-0.98527,2e-05,1.40066]
[1776680108439,54.49,75380.39,0.0,-0.98527,2e-05,1.40066]
[1776680108867,54.48,75380.83,0.0,-0.98526,2e-05,1.40106]
[1776680111887,54.48,75372.15,0.0,-0.98543,2e-05,1.38723]
[1776680113094,54.48,75372.15,0.0,-0.98543,2e-05,1.38723]
[1776680113190,54.48,75372.9,0.0,-0.98542,2e-05,1.38812]
[1776680113331,54.48,75372.9,0.0,-0.98542,2e-05,1.38812]
[1776680113446,54.48,75372.9,0.0,-0.98542,2e-05,1.38812]
[1776680113902,54.47,75373.03,0.0,-0.98542,2e-05,1.38807]
[1776680118937,54.47,75374.49,0.0,-0.9854,2e-05,1.39002]
[1776680119366,54.47,75374.49,0.0,-0.9854,2e-05,1.39002]
[1776680119437,54.47,75374.49,0.0,-0.9854,2e-05,1.39002]
[1776680119646,54.47,75374.49,0.0,-0.9854,2e-05,1.39002]
[1776680119698,54.47,75374.49,0.0,-0.9854,2e-05,1.39002]
[1776680119944,54.47,75374.94,0.0,-0.98539,2e-05,1.3907]
[1776680120951,54.47,75372.99,0.0,-0.98542,2e-05,1.38777]
[1776680121958,54.47,75369.01,0.0,-0.98549,2e-05,1.38182]
[1776680122966,54.47,75357.64,0.0,-0.9857,2e-05,1.36493]
[1776680123979,54.47,75348.41,0.0,-0.98586,2e-05,1.35133]
[1776680124986,54.47,75355.79,0.0,-0.98573,2e-05,1.36219]
[1776680125993,54.47,75359.09,0.0,-0.98567,2e-05,1.36707]
[1776680128084,54.47,75359.5,0.0,-0.98566,2e-05,1.36768]
[1776680128188,54.47,75361.06,0.0,-0.98564,2e-05,1.36999]
[1776680128317,54.47,75361.06,0.0,-0.98564,2e-05,1.36999]
[1776680128439,54.47,75361.06,0.0,-0.98564,2e-05,1.36999]
[1776680129014,54.47,75361.63,0.0,-0.98563,2e-05,1.37084]
[1776680130024,54.47,75358.52,0.0,-0.98568,2e-05,1.36623]
[1776680131027,54.47,75358.86,0.0,-0.98571,2e-05,1.36367]
[1776680133257,54.47,75359.94,0.0,-0.98569,2e-05,1.36527]
[1776680133389,54.47,75359.94,0.0,-0.98569,2e-05,1.36527]
[1776680133437,54.47,75359.94,0.0,-0.98569,2e-05,1.36527]
[1776680134049,54.47,75360.07,0.0,-0.98569,2e-05,1.36546]
[1776680138343,54.47,75360.19,0.0,-0.98568,2e-05,1.36564]
[1776680138441,54.47,75360.19,0.0,-0.98568,2e-05,1.36564]
[1776680138466,54.47,75360.19,0.0,-0.98568,2e-05,1.36564]
[1776680138689,54.47,75360.19,0.0,-0.98568,2e-05,1.36564]
[1776680139083,54.47,75359.64,0.0,-0.98569,2e-05,1.36482]
[1776680141418,54.47,75360.76,0.0,-0.98567,2e-05,1.36648]
[1776680141436,54.47,75360.76,0.0,-0.98567,2e-05,1.36648]
[1776680142104,54.47,75360.23,0.0,-0.98568,2e-05,1.3657]
[1776680144102,54.47,75359.12,0.0,-0.9857,2e-05,1.36406]
[1776680144196,54.47,75359.03,0.0,-0.9857,2e-05,1.36392]
[1776680150161,54.47,75359.29,0.0,-0.9857,2e-05,1.36431]
[1776680155195,54.47,75358.8,0.0,-0.98571,2e-05,1.36358]
[1776680159803,54.47,75360.06,0.0,-0.98569,2e-05,1.36545]
[1776680159939,54.47,75360.06,0.0,-0.98569,2e-05,1.36545]
[1776680160024,54.47,75360.06,0.0,-0.98569,2e-05,1.36545]
[1776680160040,54.47,75360.93,0.0,-0.98567,2e-05,1.36673]
[1776680160189,54.47,75360.93,0.0,-0.98567,2e-05,1.36673]
[1776680161243,54.47,75378.91,0.0,-0.98535,2e-05,1.39356]
[1776680162248,54.47,75379.47,0.0,-0.98534,2e-05,1.3944]
[1776680163579,54.47,75379.47,0.0,-0.98534,2e-05,1.3944]
[1776680163688,54.47,75379.47,0.0,-0.98534,2e-05,1.3944]
[1776680163789,54.47,75379.46,0.0,-0.98534,2e-05,1.39439]
[1776680164831,54.47,75379.46,0.0,-0.98534,2e-05,1.39439]
[1776680165102,54.47,75379.46,0.0,-0.98534,2e-05,1.39439]
[1776680166277,54.47,75371.77,0.0,-0.98548,2e-05,1.38286]
[1776680167284,54.47,75360.63,0.0,-0.98568,2e-05,1.36629]
[1776680168869,54.47,75360.63,0.0,-0.98568,2e-05,1.36629]
[1776680168943,54.47,75360.63,0.0,-0.98568,2e-05,1.36629]
[1776680169136,54.47,75360.63,0.0,-0.98568,2e-05,1.36629]
[1776680168970,54.47,75358.76,0.0,-0.98571,2e-05,1.36352]
[1776680169195,54.47,75358.76,0.0,-0.98571,2e-05,1.36352]
[1776680174333,54.47,75358.66,0.0,-0.98571,2e-05,1.36338]
[1776680175809,54.47,75358.66,0.0,-0.98571,2e-05,1.36338]
[1776680175935,54.47,75358.66,0.0,-0.98571,2e-05,1.36338]
[1776680176086,54.47,75358.66,0.0,-0.98571,2e-05,1.36338]
[1776680176037,54.47,75359.26,0.0,-0.9857,2e-05,1.36426]
[1776680176192,54.47,75359.26,0.0,-0.9857,2e-05,1.36426]
[1776680182389,54.47,75358.78,0.0,-0.98571,2e-05,1.36355]
[1776680183395,54.47,75362.3,0.0,-0.98565,2e-05,1.36876]
[1776680184747,54.47,75362.3,0.0,-0.98565,2e-05,1.36876]
[1776680184942,54.47,75362.3,0.0,-0.98565,2e-05,1.36876]
[1776680184987,54.47,75362.3,0.0,-0.98565,2e-05,1.36876]
[1776680185043,54.47,75361.55,0.0,-0.98566,2e-05,1.36765]
[1776680185191,54.47,75361.55,0.0,-0.98566,2e-05,1.36765]
[1776680190445,54.47,75361.16,0.0,-0.98567,2e-05,1.36707]
[1776680192024,54.47,75361.16,0.0,-0.98567,2e-05,1.36707]
[1776680192082,54.47,75362.84,0.0,-0.98567,2e-05,1.3665]
[1776680192198,54.47,75362.84,0.0,-0.98567,2e-05,1.3665]
[1776680192251,54.47,75362.84,0.0,-0.98567,2e-05,1.3665]
[1776680192436,54.47,75362.84,0.0,-0.98567,2e-05,1.3665]
[1776680193465,54.47,75369.15,0.0,-0.98555,2e-05,1.37587]
[1776680194472,54.47,75371.21,0.0,-0.98552,2e-05,1.37894]
[1776680197102,54.47,75370.93,0.0,-0.98552,2e-05,1.37852]
[1776680197190,54.47,75370.93,0.0,-0.98552,2e-05,1.37852]
[1776680196487,54.47,75363.14,0.0,-0.98566,2e-05,1.36694]
[1776680197207,54.47,75363.14,0.0,-0.98566,2e-05,1.36694]
[1776680197438,54.47,75363.14,0.0,-0.98566,2e-05,1.36694]
[1776680197494,54.47,75361.9,0.0,-0.98568,2e-05,1.36524]
[1776680202590,54.48,75364.0,0.0,-0.98564,2e-05,1.369]
[1776680203546,54.48,75368.1,0.0,-0.98556,2e-05,1.37522]
[1776680205060,54.48,75368.1,0.0,-0.98556,2e-05,1.37522]
[1776680205096,54.48,75375.79,0.0,-0.98542,2e-05,1.38682]
[1776680205567,54.48,75381.98,0.0,-0.98531,2e-05,1.39621]
[1776680206574,54.48,75378.66,0.0,-0.98537,2e-05,1.3913]
[1776680208552,54.48,75378.24,0.0,-0.98537,2e-05,1.39076]
[1776680212616,54.49,75374.61,0.0,-0.98543,2e-05,1.38578]
[1776680217954,54.49,75375.06,0.0,-0.98542,2e-05,1.38685]
[1776680218005,54.49,75375.06,0.0,-0.98542,2e-05,1.38685]
[1776680218195,54.49,75375.06,0.0,-0.98542,2e-05,1.38685]
[1776680218039,54.49,75374.09,0.0,-0.98544,2e-05,1.3856]
[1776680218658,54.49,75369.37,0.0,-0.98552,2e-05,1.37855]
[1776680220123,54.49,75369.37,0.0,-0.98552,2e-05,1.37855]
[1776680220189,54.49,75369.37,0.0,-0.98552,2e-05,1.37855]
[1776680220189,54.49,75360.0,0.0,-0.98569,2e-05,1.36485]
[1776680220291,54.49,75360.0,0.0,-0.98569,2e-05,1.36485]
[1776680220446,54.49,75360.0,0.0,-0.98569,2e-05,1.36485]
[1776680221679,54.49,75364.62,0.0,-0.9856,2e-05,1.37183]
[1776680223808,54.49,75365.23,0.0,-0.98559,2e-05,1.37274]
[1776680223940,54.49,75365.23,0.0,-0.98559,2e-05,1.37274]
[1776680223946,54.49,75365.23,0.0,-0.98559,2e-05,1.37274]
[1776680224193,54.49,75365.23,0.0,-0.98559,2e-05,1.37274]
[1776680224041,54.5,75370.18,0.0,-0.9855,2e-05,1.38023]
[1776680226596,54.5,75371.34,0.0,-0.98548,2e-05,1.38208]
[1776680226601,54.5,75371.34,0.0,-0.98548,2e-05,1.38208]
[1776680226690,54.5,75371.34,0.0,-0.98548,2e-05,1.38208]
[1776680226714,54.5,75371.41,0.0,-0.98548,2e-05,1.38229]
[1776680232755,54.5,75372.05,0.0,-0.98546,2e-05,1.38389]
[1776680235804,54.5,75371.8,0.0,-0.98546,2e-05,1.38373]
[1776680235939,54.5,75371.8,0.0,-0.98546,2e-05,1.38373]
[1776680236168,54.5,75371.8,0.0,-0.98546,2e-05,1.38373]
[1776680236195,54.5,75371.8,0.0,-0.98546,2e-05,1.38373]
[1776680236175,54.51,75370.92,0.0,-0.98547,2e-05,1.38263]
[1776680236783,54.51,75366.37,0.0,-0.98555,2e-05,1.37585]
[1776680238507,54.51,75365.26,0.0,-0.98557,2e-05,1.3743]
[1776680238689,54.51,75365.26,0.0,-0.98557,2e-05,1.3743]
[1776680239218,54.51,75365.26,0.0,-0.98557,2e-05,1.3743]
[1776680238797,54.51,75362.19,0.0,-0.98563,2e-05,1.36987]
[1776680239438,54.51,75362.19,0.0,-0.98563,2e-05,1.36987]
[1776680239805,54.51,75361.26,0.0,-0.98564,2e-05,1.36861]
[1776680244281,54.51,75360.28,0.0,-0.98565,2e-05,1.36781]
[1776680244438,54.51,75360.28,0.0,-0.98565,2e-05,1.36781]
[1776680249878,54.52,75359.64,0.0,-0.98565,2e-05,1.36764]
[1776680251063,54.52,75359.64,0.0,-0.98565,2e-05,1.36764]
[1776680251192,54.52,75359.64,0.0,-0.98565,2e-05,1.36764]
[1776680251164,54.52,75360.04,0.0,-0.98567,2e-05,1.3653]
[1776680251435,54.52,75360.04,0.0,-0.98567,2e-05,1.3653]
[1776680252900,54.52,75367.22,0.0,-0.98554,2e-05,1.37621]
[1776680253350,54.52,75367.22,0.0,-0.98554,2e-05,1.37621]
[1776680253437,54.52,75367.22,0.0,-0.98554,2e-05,1.37621]
[1776680253907,54.53,75373.09,0.0,-0.98544,2e-05,1.38508]
[1776680254885,54.53,75373.09,0.0,-0.98544,2e-05,1.38508]
[1776680254936,54.53,75373.09,0.0,-0.98544,2e-05,1.38508]
[1776680255037,54.53,75375.8,0.0,-0.98539,2e-05,1.38924]
[1776680257935,54.53,75373.06,0.0,-0.98543,2e-05,1.38541]
[1776680260794,54.53,75372.61,0.0,-0.98544,2e-05,1.38494]
[1776680260848,54.53,75372.61,0.0,-0.98544,2e-05,1.38494]
[1776680260937,54.53,75372.61,0.0,-0.98544,2e-05,1.38494]
[1776680260956,54.53,75371.66,0.0,-0.98545,2e-05,1.38362]
[1776680262970,54.53,75368.81,0.0,-0.9855,2e-05,1.37958]
[1776680264425,54.53,75367.79,0.0,-0.98552,2e-05,1.37817]
[1776680264435,54.53,75367.79,0.0,-0.98552,2e-05,1.37817]
[1776680266701,54.54,75367.28,0.0,-0.98553,2e-05,1.37764]
[1776680266936,54.54,75367.28,0.0,-0.98553,2e-05,1.37764]
[1776680266998,54.54,75371.2,0.0,-0.98545,2e-05,1.3836]
[1776680267322,54.54,75371.2,0.0,-0.98545,2e-05,1.3836]
[1776680267439,54.54,75371.2,0.0,-0.98545,2e-05,1.3836]
[1776680272137,54.54,75371.9,0.0,-0.98544,2e-05,1.38495]
[1776680272191,54.54,75371.9,0.0,-0.98544,2e-05,1.38495]
[1776680272192,54.54,75371.9,0.0,-0.98544,2e-05,1.38495]
[1776680272185,54.54,75368.71,0.0,-0.98549,2e-05,1.38039]
[1776680272442,54.54,75368.71,0.0,-0.98549,2e-05,1.38039]
[1776680273041,54.54,75368.15,0.0,-0.9855,2e-05,1.37966]
[1776680279084,54.55,75370.65,0.0,-0.98545,2e-05,1.38407]
[1776680279637,54.55,75370.65,0.0,-0.98545,2e-05,1.38407]
[1776680279707,54.55,75370.65,0.0,-0.98545,2e-05,1.38407]
[1776680280095,54.55,75382.7,0.0,-0.98523,2e-05,1.40227]
[1776680281102,54.55,75382.11,0.0,-0.98524,2e-05,1.40145]
[1776680281519,54.55,75382.11,0.0,-0.98524,2e-05,1.40145]
[1776680281688,54.55,75382.11,0.0,-0.98524,2e-05,1.40145]
[1776680283117,54.55,75378.48,0.0,-0.9853,2e-05,1.39612]
[1776680284124,54.55,75374.84,0.0,-0.98537,2e-05,1.39074]
[1776680284414,54.55,75374.84,0.0,-0.98537,2e-05,1.39074]
[1776680284450,54.55,75374.84,0.0,-0.98537,2e-05,1.39074]
[1776680285131,54.55,75372.5,0.0,-0.98541,2e-05,1.38732]
[1776680285594,54.55,75372.5,0.0,-0.98541,2e-05,1.38732]
[1776680285695,54.55,75372.5,0.0,-0.98541,2e-05,1.38732]
[1776680286138,54.55,75369.23,0.0,-0.98547,2e-05,1.38253]
[1776680289170,54.55,75367.65,0.0,-0.98549,2e-05,1.38038]
[1776680289188,54.55,75367.65,0.0,-0.98549,2e-05,1.38038]
[1776680289199,54.55,75360.94,0.0,-0.98561,2e-05,1.37051]
[1776680295200,54.56,75361.4,0.0,-0.98559,2e-05,1.37191]
[1776680299229,54.56,75363.68,0.0,-0.98555,2e-05,1.37577]
[1776680300504,54.56,75364.77,0.0,-0.98553,2e-05,1.3775]
[1776680300692,54.56,75364.77,0.0,-0.98553,2e-05,1.3775]
[1776680300721,54.56,75364.77,0.0,-0.98553,2e-05,1.3775]
[1776680300936,54.56,75364.77,0.0,-0.98553,2e-05,1.3775]
[1776680301242,54.57,75364.61,0.0,-0.98553,2e-05,1.37737]
[1776680305272,54.57,75369.59,0.0,-0.98543,2e-05,1.38523]
[1776680305332,54.57,75369.59,0.0,-0.98543,2e-05,1.38523]
[1776680305436,54.57,75369.59,0.0,-0.98543,2e-05,1.38523]
[1776680307261,54.57,75369.44,0.0,-0.98544,2e-05,1.3851]
[1776680307286,54.57,75366.98,0.0,-0.98548,2e-05,1.38152]
[1776680307436,54.57,75366.98,0.0,-0.98548,2e-05,1.38152]
[1776680308292,54.57,75365.46,0.0,-0.9855,2e-05,1.37936]
[1776680309300,54.57,75362.94,0.0,-0.98555,2e-05,1.37572]
[1776680309415,54.57,75362.94,0.0,-0.98555,2e-05,1.37572]
[1776680309441,54.57,75362.94,0.0,-0.98555,2e-05,1.37572]
[1776680310307,54.57,75367.04,0.0,-0.98547,2e-05,1.38194]
[1776680312321,54.58,75367.73,0.0,-0.98549,2e-05,1.38009]
[1776680315806,54.58,75367.59,0.0,-0.98549,2e-05,1.38009]
[1776680315884,54.58,75367.59,0.0,-0.98549,2e-05,1.38009]
[1776680315935,54.58,75367.59,0.0,-0.98549,2e-05,1.38009]
[1776680316029,54.58,75367.55,0.0,-0.98549,2e-05,1.38025]
[1776680316349,54.58,75363.58,0.0,-0.98556,2e-05,1.37434]
[1776680320519,54.58,75364.56,0.0,-0.98554,2e-05,1.37614]
[1776680320642,54.58,75364.56,0.0,-0.98554,2e-05,1.37614]
[1776680320692,54.58,75364.56,0.0,-0.98554,2e-05,1.37614]
[1776680320731,54.58,75366.43,0.0,-0.9855,2e-05,1.37904]
[1776680321527,54.58,75366.43,0.0,-0.9855,2e-05,1.37904]
[1776680321582,54.58,75378.06,0.0,-0.98529,2e-05,1.39656]
[1776680322391,54.58,75379.42,0.0,-0.98526,2e-05,1.39869]
[1776680323360,54.58,75379.42,0.0,-0.98526,2e-05,1.39869]
[1776680323437,54.58,75379.42,0.0,-0.98526,2e-05,1.39869]
[1776680325412,54.59,75385.02,0.0,-0.98516,2e-05,1.40737]
[1776680330447,54.59,75385.7,0.0,-0.98514,2e-05,1.40871]
[1776680331848,54.59,75385.7,0.0,-0.98514,2e-05,1.40871]
[1776680331935,54.59,75385.7,0.0,-0.98514,2e-05,1.40871]
[1776680332461,54.59,75387.38,0.0,-0.98511,2e-05,1.41138]
[1776680333468,54.59,75395.62,0.0,-0.98496,2e-05,1.42397]
[1776680334475,54.59,75395.99,0.0,-0.98495,2e-05,1.42458]
[1776680336489,54.59,75397.84,0.0,-0.98492,2e-05,1.42747]
[1776680343539,54.59,75398.36,0.0,-0.9849,2e-05,1.42847]
[1776680346559,54.59,75402.12,0.0,-0.98483,2e-05,1.43431]
[1776680347565,54.59,75408.07,0.0,-0.98472,2e-05,1.44348]
[1776680348572,54.59,75410.49,0.0,-0.98468,2e-05,1.44722]
[1776680349870,54.59,75410.49,0.0,-0.98468,2e-05,1.44722]
[1776680349940,54.59,75410.49,0.0,-0.98468,2e-05,1.44722]
[1776680349967,54.59,75410.79,0.0,-0.98467,2e-05,1.44767]
[1776680352702,54.59,75411.05,0.0,-0.98467,2e-05,1.44806]
[1776680354614,54.59,75416.35,0.0,-0.98457,2e-05,1.45624]
[1776680357017,54.59,75416.78,0.0,-0.98456,2e-05,1.45689]
[1776680357196,54.59,75416.78,0.0,-0.98456,2e-05,1.45689]
[1776680362671,54.59,75415.93,0.0,-0.98458,2e-05,1.45537]
[1776680367706,54.59,75415.33,0.0,-0.98459,2e-05,1.45431]
[1776680368692,54.59,75415.33,0.0,-0.98459,2e-05,1.45431]
[1776680369009,54.59,75415.33,0.0,-0.98459,2e-05,1.45431]
[1776680369192,54.59,75415.33,0.0,-0.98459,2e-05,1.45431]
[1776680369280,54.59,75415.68,0.0,-0.98458,2e-05,1.4548]
[1776680371734,54.59,75418.72,0.0,-0.98456,2e-05,1.45626]
[1776680373374,54.59,75418.72,0.0,-0.98456,2e-05,1.45626]
[1776680373445,54.59,75419.73,0.0,-0.98454,2e-05,1.45779]
[1776680373468,54.59,75419.73,0.0,-0.98454,2e-05,1.45779]
[1776680373688,54.59,75419.73,0.0,-0.98454,2e-05,1.45779]
[1776680373748,54.59,75418.89,0.0,-0.98456,2e-05,1.45645]
[1776680379031,54.59,75419.11,0.0,-0.98455,2e-05,1.45668]
[1776680379195,54.59,75419.11,0.0,-0.98455,2e-05,1.45668]
[1776680381803,54.47,75416.65,0.0,-0.98478,2e-05,1.43789]
[1776680386103,54.45,75416.26,0.0,-0.98482,2e-05,1.43503]
[1776680386197,54.45,75416.26,0.0,-0.98482,2e-05,1.43503]
[1776680386251,54.44,75416.15,0.0,-0.98484,2e-05,1.43336]
[1776680386435,54.44,75416.15,0.0,-0.98484,2e-05,1.43336]
[1776680386839,54.44,75419.86,0.0,-0.98477,2e-05,1.43908]
[1776680390866,54.41,75428.82,0.0,-0.98464,2e-05,1.44995]
[1776680391874,54.41,75432.91,0.0,-0.98457,2e-05,1.45556]
[1776680392881,54.4,75433.1,0.0,-0.98458,2e-05,1.4551]
[1776680393796,54.4,75433.1,0.0,-0.98458,2e-05,1.4551]
[1776680393947,54.4,75433.1,0.0,-0.98458,2e-05,1.4551]
[1776680395904,54.38,75427.27,0.0,-0.98471,2e-05,1.44378]
[1776680396913,54.38,75417.75,0.0,-0.9849,2e-05,1.42833]
[1776680398336,54.38,75417.75,0.0,-0.9849,2e-05,1.42833]
[1776680398362,54.31,75416.9,0.0,-0.98502,2e-05,1.41887]
[1776680398439,54.31,75416.9,0.0,-0.98502,2e-05,1.41887]
[1776680399737,54.31,75415.83,0.0,-0.98504,2e-05,1.41723]
[1776680399937,54.31,75415.83,0.0,-0.98504,2e-05,1.41723]
[1776680400039,54.31,75413.72,0.0,-0.98509,2e-05,1.41326]
[1776680400941,54.25,75407.56,0.0,-0.98529,2e-05,1.39654]
[1776680401956,54.19,75405.27,0.0,-0.98542,2e-05,1.38575]
[1776680402961,54.13,75399.62,0.0,-0.98561,2e-05,1.36997]
[1776680405039,54.07,75398.3,0.0,-0.98572,2e-05,1.36089]
[1776680405193,54.07,75398.3,0.0,-0.98572,2e-05,1.36089]
[1776680405227,54.06,75397.45,0.0,-0.98576,2e-05,1.35825]
[1776680405983,54.06,75392.21,0.0,-0.98585,2e-05,1.35049]
[1776680406990,54.05,75386.06,0.0,-0.98597,2e-05,1.34074]
[1776680407997,54.05,75384.01,0.0,-0.98601,2e-05,1.33707]
[1776680409377,54.05,75384.01,0.0,-0.98601,2e-05,1.33707]
[1776680409418,54.04,75383.87,0.0,-0.98603,2e-05,1.33559]
[1776680409451,54.04,75383.87,0.0,-0.98603,2e-05,1.33559]
[1776680410011,54.04,75380.84,0.0,-0.98608,2e-05,1.33115]
[1776680411018,54.03,75371.42,0.0,-0.98626,2e-05,1.31618]
[1776680413032,54.02,75369.09,0.0,-0.98632,2e-05,1.31162]
[1776680414039,54.01,75366.4,0.0,-0.98637,2e-05,1.30714]
[1776680415045,54.01,75362.31,0.0,-0.98645,2e-05,1.30068]
[1776680417060,54.0,75359.86,0.0,-0.9865,2e-05,1.29603]
[1776680418067,53.99,75356.67,0.0,-0.98656,2e-05,1.29091]
[1776680419074,53.99,75352.93,0.0,-0.98663,2e-05,1.28503]
[1776680420450,53.99,75352.93,0.0,-0.98663,2e-05,1.28503]
[1776680420699,53.99,75352.59,0.0,-0.98664,2e-05,1.28455]
[1776680421100,53.99,75352.59,0.0,-0.98664,2e-05,1.28455]
[1776680421193,53.99,75352.59,0.0,-0.98664,2e-05,1.28455]
[1776680421202,53.98,75353.44,0.0,-0.98664,2e-05,1.28469]
[1776680423102,53.97,75355.54,0.0,-0.98661,2e-05,1.28661]
[1776680428137,53.95,75356.13,0.0,-0.98664,2e-05,1.28476]
[1776680431157,53.93,75356.42,0.0,-0.98668,2e-05,1.28062]
[1776680436193,53.92,75356.18,0.0,-0.98671,2e-05,1.27818]
[1776680439542,53.92,75356.11,0.0,-0.98671,2e-05,1.27808]
[1776680439692,53.92,75356.11,0.0,-0.98671,2e-05,1.27808]
[1776680445256,53.92,75356.16,0.0,-0.98671,2e-05,1.27815]
[1776680450291,53.92,75343.32,0.0,-0.98693,2e-05,1.26002]
[1776680451297,53.92,75340.75,0.0,-0.98697,2e-05,1.25641]
[1776680452349,53.92,75340.75,0.0,-0.98697,2e-05,1.25641]
[1776680452440,53.92,75340.75,0.0,-0.98697,2e-05,1.25641]
[1776680452955,53.92,75341.44,0.0,-0.98696,2e-05,1.25738]
[1776680453193,53.92,75341.44,0.0,-0.98696,2e-05,1.25738]
[1776680453312,53.92,75341.17,0.0,-0.98696,2e-05,1.257]
[1776680456333,53.92,75339.07,0.0,-0.987,2e-05,1.25406]
[1776680459842,53.92,75338.95,0.0,-0.987,2e-05,1.25389]
[1776680459938,53.92,75338.95,0.0,-0.987,2e-05,1.25389]
[1776680467409,53.92,75339.83,0.0,-0.98698,2e-05,1.25512]
[1776680469379,53.92,75339.36,0.0,-0.98699,2e-05,1.25447]
[1776680469438,53.92,75339.36,0.0,-0.98699,2e-05,1.25447]
[1776680469887,53.92,75339.26,0.0,-0.98699,2e-05,1.25433]
[1776680469937,53.92,75339.26,0.0,-0.98699,2e-05,1.25433]
[1776680471438,53.92,75338.92,0.0,-0.987,2e-05,1.25385]
[1776680472445,53.92,75350.53,0.0,-0.98681,2e-05,1.27017]
[1776680473452,53.92,75350.8,0.0,-0.9868,2e-05,1.27056]
[1776680474217,53.92,75350.8,0.0,-0.9868,2e-05,1.27056]
[1776680474436,53.92,75350.8,0.0,-0.9868,2e-05,1.27056]
[1776680476475,53.92,75357.87,0.0,-0.98668,2e-05,1.28058]
[1776680476781,53.92,75357.87,0.0,-0.98668,2e-05,1.28058]
[1776680476905,53.92,75357.87,0.0,-0.98668,2e-05,1.28058]
[1776680476940,53.92,75357.87,0.0,-0.98668,2e-05,1.28058]
[1776680477482,53.92,75359.16,0.0,-0.98666,2e-05,1.28242]
[1776680479496,53.92,75366.44,0.0,-0.98654,2e-05,1.29282]
[1776680480503,53.92,75370.05,0.0,-0.98647,2e-05,1.298]
[1776680482517,53.92,75385.34,0.0,-0.98621,2e-05,1.32013]
[1776680483524,53.92,75384.81,0.0,-0.98622,2e-05,1.31936]
[1776680484901,53.92,75384.81,0.0,-0.98622,2e-05,1.31936]
[1776680485227,53.92,75384.81,0.0,-0.98622,2e-05,1.31936]
[1776680485328,53.92,75384.69,0.0,-0.98622,2e-05,1.31918]
[1776680485952,53.92,75384.69,0.0,-0.98622,2e-05,1.31918]
[1776680487551,53.92,75379.05,0.0,-0.98632,2e-05,1.31099]
[1776680488559,53.92,75371.34,0.0,-0.98645,2e-05,1.29986]
[1776680490469,53.92,75371.34,0.0,-0.98645,2e-05,1.29986]
[1776680490524,53.92,75363.38,0.0,-0.98659,2e-05,1.28844]
[1776680490701,53.92,75363.38,0.0,-0.98659,2e-05,1.28844]
[1776680490916,53.92,75363.38,0.0,-0.98659,2e-05,1.28844]
[1776680490938,53.92,75363.38,0.0,-0.98659,2e-05,1.28844]
[1776680491017,53.92,75364.25,0.0,-0.9866,2e-05,1.28673]
[1776680494312,53.92,75363.54,0.0,-0.98662,2e-05,1.28571]
[1776680494441,53.92,75363.54,0.0,-0.98662,2e-05,1.28571]
[1776680494393,53.92,75358.59,0.0,-0.9867,2e-05,1.27866]
[1776680499636,53.92,75351.34,0.0,-0.98681,2e-05,1.26899]
[1776680500644,53.92,75357.23,0.0,-0.98671,2e-05,1.27764]
[1776680502629,53.93,75358.22,0.0,-0.98669,2e-05,1.27935]
[1776680502700,53.93,75358.22,0.0,-0.98669,2e-05,1.27935]
[1776680503368,53.93,75358.22,0.0,-0.98669,2e-05,1.27935]
[1776680503436,53.93,75358.22,0.0,-0.98669,2e-05,1.27935]
[1776680503469,53.93,75355.26,0.0,-0.98673,2e-05,1.27574]
[1776680505298,53.93,75355.31,0.0,-0.98673,2e-05,1.27581]
[1776680505440,53.93,75355.31,0.0,-0.98673,2e-05,1.27581]
[1776680507692,53.94,75353.27,0.0,-0.98675,2e-05,1.27411]
[1776680509101,53.94,75353.27,0.0,-0.98675,2e-05,1.27411]
[1776680509197,53.94,75353.27,0.0,-0.98675,2e-05,1.27411]
[1776680509271,53.94,75353.27,0.0,-0.98675,2e-05,1.27411]
[1776680509436,53.94,75353.27,0.0,-0.98675,2e-05,1.27411]
[1776680509459,53.95,75352.36,0.0,-0.98676,2e-05,1.27342]
[1776680516294,53.96,75352.81,0.0,-0.98674,2e-05,1.27526]
[1776680516437,53.96,75352.81,0.0,-0.98674,2e-05,1.27526]
[1776680520786,53.97,75349.41,0.0,-0.98677,2e-05,1.27252]
[1776680521793,53.98,75342.67,0.0,-0.98688,2e-05,1.26331]
[1776680523807,53.98,75340.62,0.0,-0.98691,2e-05,1.26106]
[1776680525821,53.99,75337.2,0.0,-0.98696,2e-05,1.2569]
[1776680526816,53.99,75337.2,0.0,-0.98696,2e-05,1.2569]
[1776680526939,53.99,75337.2,0.0,-0.98696,2e-05,1.2569]
[1776680526990,53.99,75334.99,0.0,-0.98699,2e-05,1.25413]
[1776680528114,53.99,75334.99,0.0,-0.98699,2e-05,1.25413]
[1776680528192,53.99,75334.99,0.0,-0.98699,2e-05,1.25413]
[1776680528500,54.0,75330.69,0.0,-0.98705,2e-05,1.2488]
[1776680530855,54.0,75324.93,0.0,-0.98714,2e-05,1.24146]
[1776680533737,54.01,75323.94,0.0,-0.98715,2e-05,1.24079]
[1776680533939,54.01,75323.94,0.0,-0.98715,2e-05,1.24079]
[1776680534884,54.01,75318.72,0.0,-0.98722,2e-05,1.23427]
[1776680537242,54.02,75316.97,0.0,-0.98725,2e-05,1.23221]
[1776680537288,54.02,75316.97,0.0,-0.98725,2e-05,1.23221]
[1776680537445,54.02,75316.97,0.0,-0.98725,2e-05,1.23221]
[1776680537501,54.02,75317.48,0.0,-0.98723,2e-05,1.23364]
[1776680542940,54.04,75318.16,0.0,-0.9872,2e-05,1.23635]
[1776680546288,54.07,75316.28,0.0,-0.98718,2e-05,1.23763]
[1776680546438,54.07,75316.28,0.0,-0.98718,2e-05,1.23763]
[1776680546559,54.07,75316.28,0.0,-0.98718,2e-05,1.23763]
[1776680546693,54.08,75316.15,0.0,-0.98718,2e-05,1.23815]
[1776680546968,54.08,75316.02,0.0,-0.98718,2e-05,1.23797]
[1776680549635,54.09,75314.85,0.0,-0.98719,2e-05,1.23706]
[1776680549700,54.09,75314.85,0.0,-0.98719,2e-05,1.23706]
[1776680552004,54.09,75315.18,0.0,-0.9872,2e-05,1.23569]
[1776680554419,54.1,75315.14,0.0,-0.9872,2e-05,1.23598]
[1776680554442,54.1,75315.14,0.0,-0.9872,2e-05,1.23598]
[1776680554795,54.1,75317.0,0.0,-0.98716,2e-05,1.23926]
[1776680554939,54.1,75317.0,0.0,-0.98716,2e-05,1.23926]
[1776680555024,54.1,75317.22,0.0,-0.98715,2e-05,1.23957]
[1776680557038,54.11,75315.1,0.0,-0.98718,2e-05,1.23734]
[1776680558045,54.11,75317.52,0.0,-0.98714,2e-05,1.24103]
[1776680562997,54.12,75317.58,0.0,-0.98712,2e-05,1.2425]
[1776680563197,54.12,75317.58,0.0,-0.98712,2e-05,1.2425]
[1776680565094,54.13,75313.37,0.0,-0.98718,2e-05,1.23772]
[1776680567981,54.14,75312.05,0.0,-0.98719,2e-05,1.2366]
[1776680568194,54.14,75312.05,0.0,-0.98719,2e-05,1.2366]
[1776680568571,54.14,75312.05,0.0,-0.98719,2e-05,1.2366]
[1776680568276,54.15,75309.26,0.0,-0.98723,2e-05,1.23347]
[1776680568693,54.15,75309.26,0.0,-0.98723,2e-05,1.23347]
[1776680569121,54.15,75308.77,0.0,-0.98723,2e-05,1.2328]
[1776680571136,54.15,75306.58,0.0,-0.98726,2e-05,1.23051]
[1776680572264,54.15,75306.58,0.0,-0.98726,2e-05,1.23051]
[1776680572445,54.15,75306.58,0.0,-0.98726,2e-05,1.23051]
[1776680578191,54.18,75305.01,0.0,-0.98725,2e-05,1.23127]
[1776680579439,54.18,75305.01,0.0,-0.98725,2e-05,1.23127]
[1776680579555,54.18,75305.01,0.0,-0.98725,2e-05,1.23127]
[1776680579601,54.18,75305.01,0.0,-0.98725,2e-05,1.23164]
[1776680579696,54.18,75305.01,0.0,-0.98725,2e-05,1.23164]
[1776680583228,54.19,75314.57,0.0,-0.98707,2e-05,1.2463]
[1776680583709,54.19,75314.57,0.0,-0.98707,2e-05,1.2463]
[1776680583942,54.19,75314.57,0.0,-0.98707,2e-05,1.2463]
[1776680584098,54.19,75314.57,0.0,-0.98707,2e-05,1.2463]
[1776680584196,54.19,75314.57,0.0,-0.98707,2e-05,1.2463]
[1776680584235,54.2,75309.71,0.0,-0.98715,2e-05,1.23992]
[1776680585242,54.2,75314.75,0.0,-0.98706,2e-05,1.24725]
[1776680590277,54.21,75314.2,0.0,-0.98705,2e-05,1.24818]
[1776680591138,54.21,75314.2,0.0,-0.98705,2e-05,1.24818]
[1776680591191,54.21,75314.2,0.0,-0.98705,2e-05,1.24818]
[1776680593388,54.22,75313.83,0.0,-0.98705,2e-05,1.24835]
[1776680593436,54.22,75313.83,0.0,-0.98705,2e-05,1.24835]
[1776680593489,54.22,75311.41,0.0,-0.98708,2e-05,1.24533]
[1776680594629,54.22,75311.41,0.0,-0.98708,2e-05,1.24533]
[1776680594304,54.22,75305.75,0.0,-0.98718,2e-05,1.23751]
[1776680594695,54.22,75305.75,0.0,-0.98718,2e-05,1.23751]
[1776680597628,54.23,75305.29,0.0,-0.98718,2e-05,1.23723]
[1776680597326,54.23,75307.84,0.0,-0.98713,2e-05,1.2411]
[1776680597695,54.23,75307.84,0.0,-0.98713,2e-05,1.2411]
[1776680598311,54.23,75307.84,0.0,-0.98713,2e-05,1.2411]
[1776680598441,54.23,75307.84,0.0,-0.98713,2e-05,1.2411]
[1776680598542,54.23,75309.91,0.0,-0.9871,2e-05,1.24431]
[1776680603896,54.25,75310.34,0.0,-0.98707,2e-05,1.24662]
[1776680603937,54.25,75310.34,0.0,-0.98707,2e-05,1.24662]
[1776680604279,54.25,75310.34,0.0,-0.98707,2e-05,1.24662]
[1776680604441,54.25,75310.34,0.0,-0.98707,2e-05,1.24662]
[1776680604507,54.25,75310.65,0.0,-0.98706,2e-05,1.24739]
[1776680609607,54.25,75310.65,0.0,-0.98706,2e-05,1.24739]
[1776680609630,54.26,75316.14,0.0,-0.98695,2e-05,1.25672]
[1776680609693,54.26,75316.14,0.0,-0.98695,2e-05,1.25672]
[1776680611424,54.27,75316.36,0.0,-0.98697,2e-05,1.25477]
[1776680613986,54.28,75315.05,0.0,-0.98698,2e-05,1.2536]
[1776680614173,54.28,75315.05,0.0,-0.98698,2e-05,1.2536]
[1776680614198,54.28,75315.05,0.0,-0.98698,2e-05,1.2536]
[1776680614445,54.28,75314.51,0.0,-0.98698,2e-05,1.25318]
[1776680619483,54.29,75312.09,0.0,-0.98701,2e-05,1.25146]
[1776680624520,54.31,75313.5,0.0,-0.98696,2e-05,1.25505]
[1776680625531,54.31,75311.09,0.0,-0.987,2e-05,1.25202]
[1776680626481,54.31,75311.09,0.0,-0.987,2e-05,1.25202]
[1776680626537,54.31,75305.92,0.0,-0.98708,2e-05,1.24519]
[1776680626702,54.31,75305.92,0.0,-0.98708,2e-05,1.24519]
[1776680627114,54.31,75305.92,0.0,-0.98708,2e-05,1.24519]
[1776680627195,54.31,75305.92,0.0,-0.98708,2e-05,1.24519]
[1776680627544,54.32,75306.19,0.0,-0.98707,2e-05,1.2459]
[1776680629558,54.32,75308.88,0.0,-0.98702,2e-05,1.2503]
[1776680634593,54.34,75307.91,0.0,-0.98701,2e-05,1.2506]
[1776680635805,54.34,75308.34,0.0,-0.987,2e-05,1.25153]
[1776680635936,54.34,75308.34,0.0,-0.987,2e-05,1.25153]
[1776680641642,54.43,75307.19,0.0,-0.9869,2e-05,1.2602]
[1776680642230,54.43,75307.19,0.0,-0.9869,2e-05,1.2602]
[1776680642439,54.43,75307.19,0.0,-0.9869,2e-05,1.2602]
[1776680642958,54.45,75306.4,0.0,-0.98687,2e-05,1.26223]
[1776680643195,54.45,75306.4,0.0,-0.98687,2e-05,1.26223]
[1776680643656,54.48,75309.84,0.0,-0.98678,2e-05,1.27013]
[1776680644662,54.51,75317.18,0.0,-0.98662,2e-05,1.28342]
[1776680645673,54.51,75323.87,0.0,-0.9865,2e-05,1.29317]
[1776680646680,54.51,75334.0,0.0,-0.98633,2e-05,1.30788]
[1776680647687,54.51,75338.92,0.0,-0.98624,2e-05,1.31518]
[1776680647726,54.51,75338.92,0.0,-0.98624,2e-05,1.31518]
[1776680647939,54.51,75338.92,0.0,-0.98624,2e-05,1.31518]
[1776680648694,54.51,75336.04,0.0,-0.98629,2e-05,1.31126]
[1776680651729,54.52,75335.93,0.0,-0.98628,2e-05,1.31156]
[1776680651941,54.52,75335.93,0.0,-0.98628,2e-05,1.31156]
[1776680652042,54.52,75334.98,0.0,-0.9863,2e-05,1.31043]
[1776680652803,54.52,75334.98,0.0,-0.9863,2e-05,1.31043]
[1776680652935,54.52,75334.98,0.0,-0.9863,2e-05,1.31043]
[1776680653037,54.52,75332.45,0.0,-0.98634,2e-05,1.30703]
[1776680653730,54.52,75328.95,0.0,-0.9864,2e-05,1.30203]
[1776680657757,54.52,75335.14,0.0,-0.98629,2e-05,1.31089]
[1776680658969,54.52,75335.14,0.0,-0.98629,2e-05,1.31089]
[1776680659188,54.52,75335.14,0.0,-0.98629,2e-05,1.31089]
[1776680660330,54.52,75333.62,0.0,-0.98632,2e-05,1.30871]
[1776680660443,54.52,75333.62,0.0,-0.98632,2e-05,1.30871]
[1776680660541,54.52,75332.17,0.0,-0.98634,2e-05,1.30663]
[1776680666691,54.52,75331.38,0.0,-0.98635,2e-05,1.30573]
[1776680667827,54.52,75333.9,0.0,-0.98631,2e-05,1.30934]
[1776680672982,54.52,75332.57,0.0,-0.98636,2e-05,1.30445]
[1776680673192,54.52,75332.57,0.0,-0.98636,2e-05,1.30445]
[1776680673293,54.52,75330.71,0.0,-0.9864,2e-05,1.30179]
[1776680676891,54.52,75328.59,0.0,-0.98643,2e-05,1.29877]
[1776680681926,54.52,75326.95,0.0,-0.98646,2e-05,1.29643]
[1776680686961,54.52,75325.81,0.0,-0.98648,2e-05,1.29481]
[1776680688975,54.52,75329.62,0.0,-0.98641,2e-05,1.30023]
[1776680689982,54.52,75332.23,0.0,-0.98637,2e-05,1.30396]
[1776680695018,54.52,75331.68,0.0,-0.98638,2e-05,1.30317]
[1776680700053,54.52,75331.3,0.0,-0.98639,2e-05,1.30263]
[1776680705087,54.52,75330.75,0.0,-0.9864,2e-05,1.30185]
[1776680709115,54.52,75327.43,0.0,-0.98645,2e-05,1.29711]
[1776680714151,54.52,75327.17,0.0,-0.98646,2e-05,1.29674]
[1776680720193,54.52,75326.53,0.0,-0.98647,2e-05,1.29583]
[1776680725228,54.52,75327.82,0.0,-0.98645,2e-05,1.29767]
[1776680726234,54.52,75329.79,0.0,-0.98641,2e-05,1.30048]
[1776680733285,54.52,75339.3,0.0,-0.98628,2e-05,1.31109]
[1776680735299,54.52,75338.16,0.0,-0.9863,2e-05,1.30946]
[1776680737313,54.52,75333.94,0.0,-0.98637,2e-05,1.30342]
[1776680742348,54.52,75334.98,0.0,-0.98635,2e-05,1.3049]
[1776680743354,54.52,75339.49,0.0,-0.98628,2e-05,1.31137]
[1776680745369,54.52,75346.01,0.0,-0.98616,2e-05,1.32076]
[1776680746376,54.52,75352.01,0.0,-0.98606,2e-05,1.32945]
[1776680747383,54.52,75364.46,0.0,-0.98584,2e-05,1.34762]
[1776680748390,54.54,75364.51,0.0,-0.98582,2e-05,1.3493]
[1776680755439,54.59,75355.53,0.0,-0.9859,2e-05,1.34227]
[1776680756446,54.59,75356.28,0.0,-0.98589,2e-05,1.34337]
[1776680759467,54.59,75354.21,0.0,-0.98593,2e-05,1.34034]
[1776680764501,54.59,75353.35,0.0,-0.98594,2e-05,1.33909]
[1776680768530,54.59,75351.24,0.0,-0.98598,2e-05,1.33601]
[1776680774573,54.59,75351.39,0.0,-0.98598,2e-05,1.33623]
[1776680782629,54.59,75351.39,0.0,-0.98598,2e-05,1.33623]
[1776680790684,54.59,75351.03,0.0,-0.98598,2e-05,1.33571]
[1776680791692,54.59,75350.99,0.0,-0.98601,2e-05,1.33261]
[1776680793706,54.59,75348.48,0.0,-0.98606,2e-05,1.32897]
[1776680794712,54.59,75344.91,0.0,-0.98612,2e-05,1.3238]
[1776680797734,54.59,75338.87,0.0,-0.98622,2e-05,1.31509]
[1776680800755,54.59,75336.93,0.0,-0.98626,2e-05,1.3123]
[1776680805789,54.59,75335.91,0.0,-0.98628,2e-05,1.31084]
[1776680810825,54.59,75333.29,0.0,-0.98632,2e-05,1.30709]
[1776680815860,54.59,75333.83,0.0,-0.98631,2e-05,1.30786]
[1776680820895,54.59,75334.01,0.0,-0.98631,2e-05,1.30812]
[1776680823920,54.59,75340.7,0.0,-0.98619,2e-05,1.31773]
[1776680828954,54.59,75341.05,0.0,-0.98619,2e-05,1.31823]
[1776680830969,54.59,75333.74,0.0,-0.98631,2e-05,1.30773]
[1776680834583,54.59,75333.59,0.0,-0.98631,2e-05,1.30752]
[1776680837011,54.59,75330.23,0.0,-0.98637,2e-05,1.30271]
[1776680837912,54.59,75330.23,0.0,-0.98637,2e-05,1.30271]
[1776680837938,54.59,75330.23,0.0,-0.98637,2e-05,1.30271]
[1776680838123,54.59,75329.01,0.0,-0.98639,2e-05,1.30097]
[1776680844061,54.59,75328.8,0.0,-0.9864,2e-05,1.30067]
[1776680848437,54.59,75327.54,0.0,-0.98642,2e-05,1.29888]
[1776680855138,54.59,75318.61,0.0,-0.9866,2e-05,1.28325]
[1776680856152,54.59,75318.61,0.0,-0.9866,2e-05,1.28325]
[1776680856194,54.59,75318.61,0.0,-0.9866,2e-05,1.28325]
[1776680856659,54.59,75318.61,0.0,-0.9866,2e-05,1.28325]
[1776680856692,54.59,75318.61,0.0,-0.9866,2e-05,1.28325]
[1776680856756,54.59,75318.13,0.0,-0.98661,2e-05,1.28257]
[1776680861180,54.59,75304.7,0.0,-0.98683,2e-05,1.26374]
[1776680862186,54.59,75304.17,0.0,-0.98684,2e-05,1.263]
[1776680863818,54.59,75304.17,0.0,-0.98684,2e-05,1.263]
[1776680863861,54.59,75304.11,0.0,-0.98684,2e-05,1.26291]
[1776680863940,54.59,75304.11,0.0,-0.98684,2e-05,1.26291]
[1776680865209,54.59,75301.66,0.0,-0.98688,2e-05,1.2595]
[1776680866427,54.59,75301.66,0.0,-0.98688,2e-05,1.2595]
[1776680866439,54.59,75301.66,0.0,-0.98688,2e-05,1.2595]
[1776680872329,54.59,75303.16,0.0,-0.98686,2e-05,1.26159]
[1776680872440,54.59,75303.16,0.0,-0.98686,2e-05,1.26159]
[1776680872515,54.59,75303.16,0.0,-0.98686,2e-05,1.26159]
[1776680872694,54.59,75303.16,0.0,-0.98686,2e-05,1.26159]
[1776680872751,54.59,75303.16,0.0,-0.98686,2e-05,1.26159]
[1776680876530,54.59,75301.75,0.0,-0.98688,2e-05,1.25963]
[1776680876583,54.59,75301.75,0.0,-0.98688,2e-05,1.25963]
[1776680876709,54.59,75301.75,0.0,-0.98688,2e-05,1.25963]
[1776680876751,54.59,75302.91,0.0,-0.98686,2e-05,1.26124]
[1776680882328,54.59,75304.31,0.0,-0.98684,2e-05,1.26319]
[1776680886102,54.59,75302.62,0.0,-0.98687,2e-05,1.26084]
[1776680886189,54.59,75302.62,0.0,-0.98687,2e-05,1.26084]
[1776680886598,54.59,75302.62,0.0,-0.98687,2e-05,1.26084]
[1776680886696,54.59,75302.62,0.0,-0.98687,2e-05,1.26084]
[1776680886699,54.59,75302.62,0.0,-0.98687,2e-05,1.26084]
[1776680889823,54.59,75302.39,0.0,-0.98687,2e-05,1.26052]
[1776680889943,54.59,75303.37,0.0,-0.98685,2e-05,1.26188]
[1776680890203,54.59,75303.37,0.0,-0.98685,2e-05,1.26188]
[1776680890442,54.59,75303.37,0.0,-0.98685,2e-05,1.26188]
[1776680890543,54.59,75307.9,0.0,-0.98678,2e-05,1.2682]
[1776680893404,54.59,75310.38,0.0,-0.98674,2e-05,1.27167]
[1776680898439,54.59,75311.76,0.0,-0.98671,2e-05,1.27361]
[1776680902614,54.59,75311.84,0.0,-0.98671,2e-05,1.27372]
[1776680902694,54.59,75311.84,0.0,-0.98671,2e-05,1.27372]
[1776680902716,54.59,75311.94,0.0,-0.98671,2e-05,1.27386]
[1776680903024,54.59,75311.94,0.0,-0.98671,2e-05,1.27386]
[1776680903200,54.59,75311.94,0.0,-0.98671,2e-05,1.27386]
[1776680908747,54.59,75311.48,0.0,-0.98672,2e-05,1.27322]
[1776680908939,54.59,75311.48,0.0,-0.98672,2e-05,1.27322]
[1776680908798,54.59,75311.37,0.0,-0.98672,2e-05,1.27306]
[1776680909157,54.59,75311.37,0.0,-0.98672,2e-05,1.27306]
[1776680909194,54.59,75311.37,0.0,-0.98672,2e-05,1.27306]
[1776680911531,54.59,75311.43,0.0,-0.98675,2e-05,1.2702]
[1776680912542,54.59,75314.07,0.0,-0.98671,2e-05,1.2739]
[1776680913548,54.59,75326.44,0.0,-0.9865,2e-05,1.29135]
[1776680914555,54.59,75330.26,0.0,-0.98643,2e-05,1.29678]
[1776680916486,54.59,75328.81,0.0,-0.98646,2e-05,1.29472]
[1776680916851,54.59,75328.81,0.0,-0.98646,2e-05,1.29472]
[1776680916919,54.59,75324.81,0.0,-0.98652,2e-05,1.28904]
[1776680917658,54.59,75324.81,0.0,-0.98652,2e-05,1.28904]
[1776680917698,54.59,75324.81,0.0,-0.98652,2e-05,1.28904]
[1776680917754,54.59,75320.84,0.0,-0.98659,2e-05,1.28343]
[1776680919302,54.59,75322.58,0.0,-0.98656,2e-05,1.28589]
[1776680919364,54.59,75322.58,0.0,-0.98656,2e-05,1.28589]
[1776680919438,54.59,75322.58,0.0,-0.98656,2e-05,1.28589]
[1776680919590,54.59,75324.79,0.0,-0.98653,2e-05,1.28902]
[1776680925298,54.59,75324.91,0.0,-0.98652,2e-05,1.28919]
[1776680925437,54.59,75324.91,0.0,-0.98652,2e-05,1.28919]
[1776680925716,54.59,75324.91,0.0,-0.98652,2e-05,1.28919]
[1776680925942,54.59,75324.91,0.0,-0.98652,2e-05,1.28919]
[1776680925753,54.59,75325.48,0.0,-0.98651,2e-05,1.28999]
[1776680929660,54.59,75318.77,0.0,-0.98663,2e-05,1.28051]
[1776680930581,54.59,75318.77,0.0,-0.98663,2e-05,1.28051]
[1776680930698,54.59,75318.77,0.0,-0.98663,2e-05,1.28051]
[1776680930798,54.59,75317.29,0.0,-0.98665,2e-05,1.27843]
[1776680931120,54.59,75317.29,0.0,-0.98665,2e-05,1.27843]
[1776680931195,54.59,75317.29,0.0,-0.98665,2e-05,1.27843]
[1776680936711,54.59,75316.88,0.0,-0.98666,2e-05,1.27785]
[1776680939413,54.59,75316.71,0.0,-0.98666,2e-05,1.27761]
[1776680939437,54.59,75316.71,0.0,-0.98666,2e-05,1.27761]
[1776680939728,54.59,75316.71,0.0,-0.98666,2e-05,1.27761]
[1776680939944,54.59,75316.71,0.0,-0.98666,2e-05,1.27761]
[1776680939829,54.59,75316.71,0.0,-0.98666,2e-05,1.27761]
[1776680944768,54.59,75318.71,0.0,-0.98663,2e-05,1.28043]
[1776680945958,54.59,75318.71,0.0,-0.98663,2e-05,1.28043]
[1776680945774,54.59,75324.11,0.0,-0.98654,2e-05,1.28805]
[1776680946195,54.59,75324.11,0.0,-0.98654,2e-05,1.28805]
[1776680946378,54.59,75324.11,0.0,-0.98654,2e-05,1.28805]
[1776680946442,54.59,75324.11,0.0,-0.98654,2e-05,1.28805]
[1776680946782,54.59,75324.3,0.0,-0.98653,2e-05,1.28832]
[1776680951817,54.59,75323.14,0.0,-0.98655,2e-05,1.28668]
[1776680955844,54.59,75321.24,0.0,-0.98659,2e-05,1.284]
[1776680956524,54.59,75321.24,0.0,-0.98659,2e-05,1.284]
[1776680956702,54.59,75321.24,0.0,-0.98659,2e-05,1.284]
[1776680956801,54.59,75321.24,0.0,-0.98659,2e-05,1.284]
[1776680956940,54.59,75321.24,0.0,-0.98659,2e-05,1.284]
[1776680957003,54.59,75321.21,0.0,-0.98659,2e-05,1.28395]
[1776680962893,54.59,75321.19,0.0,-0.98659,2e-05,1.28392]
[1776680964937,54.59,75325.12,0.0,-0.98652,2e-05,1.28948]
[1776680965741,54.59,75325.12,0.0,-0.98652,2e-05,1.28948]
[1776680965939,54.59,75325.12,0.0,-0.98652,2e-05,1.28948]
[1776680965943,54.59,75325.6,0.0,-0.98651,2e-05,1.29016]
[1776680966061,54.59,75325.6,0.0,-0.98651,2e-05,1.29016]
[1776680966204,54.59,75325.6,0.0,-0.98651,2e-05,1.29016]
[1776680967808,54.59,75325.87,0.0,-0.98651,2e-05,1.29055]
[1776680967941,54.59,75325.87,0.0,-0.98651,2e-05,1.29055]
[1776680967958,54.59,75332.01,0.0,-0.9864,2e-05,1.29927]
[1776680969557,54.59,75331.72,0.0,-0.98641,2e-05,1.29886]
[1776680969691,54.59,75331.72,0.0,-0.98641,2e-05,1.29886]
[1776680970979,54.59,75333.72,0.0,-0.98637,2e-05,1.30171]
[1776680971985,54.59,75334.72,0.0,-0.98639,2e-05,1.30015]
[1776680972553,54.59,75334.72,0.0,-0.98639,2e-05,1.30015]
[1776680972627,54.59,75334.72,0.0,-0.98639,2e-05,1.30015]
[1776680972696,54.59,75334.72,0.0,-0.98639,2e-05,1.30015]
[1776680972993,54.59,75335.43,0.0,-0.98637,2e-05,1.30116]
[1776680978027,54.59,75335.97,0.0,-0.98636,2e-05,1.30193]
[1776680980216,54.59,75335.82,0.0,-0.98637,2e-05,1.30172]
[1776680980438,54.59,75335.82,0.0,-0.98637,2e-05,1.30172]
[1776680980859,54.59,75335.82,0.0,-0.98637,2e-05,1.30172]
[1776680980939,54.59,75335.82,0.0,-0.98637,2e-05,1.30172]
[1776680981009,54.59,75334.28,0.0,-0.98639,2e-05,1.29952]
[1776680985395,54.59,75333.61,0.0,-0.98641,2e-05,1.29857]
[1776680985440,54.59,75333.61,0.0,-0.98641,2e-05,1.29857]
[1776680985541,54.59,75333.03,0.0,-0.98642,2e-05,1.29774]
[1776680988963,54.59,75332.17,0.0,-0.98643,2e-05,1.29652]
[1776680989192,54.59,75332.1,0.0,-0.98643,2e-05,1.29642]
[1776680996591,54.59,75331.68,0.0,-0.98644,2e-05,1.29582]
[1776680996694,54.59,75331.68,0.0,-0.98644,2e-05,1.29582]
[1776680996793,54.6,75332.97,0.0,-0.9864,2e-05,1.29891]
[1776680997059,54.6,75332.97,0.0,-0.9864,2e-05,1.29891]
[1776680997191,54.6,75332.97,0.0,-0.9864,2e-05,1.29891]
[1776681002208,54.6,75322.12,0.0,-0.98658,2e-05,1.28376]
[1776681003211,54.6,75307.03,0.0,-0.98683,2e-05,1.26259]
[1776681004750,54.6,75307.03,0.0,-0.98683,2e-05,1.26259]
[1776681004944,54.6,75307.03,0.0,-0.98683,2e-05,1.26259]
[1776681004965,54.6,75306.35,0.0,-0.98685,2e-05,1.26165]
[1776681005240,54.6,75306.35,0.0,-0.98685,2e-05,1.26165]
[1776681005420,54.6,75306.35,0.0,-0.98685,2e-05,1.26165]
[1776681006233,54.6,75299.27,0.0,-0.98696,2e-05,1.25182]
[1776681008241,54.6,75297.86,0.0,-0.98699,2e-05,1.24987]
[1776681008439,54.6,75297.86,0.0,-0.98699,2e-05,1.24987]
[1776681011270,54.6,75301.25,0.0,-0.98693,2e-05,1.25456]
[1776681013292,54.6,75298.43,0.0,-0.98698,2e-05,1.25065]
[1776681014207,54.6,75298.43,0.0,-0.98698,2e-05,1.25065]
[1776681014438,54.6,75298.43,0.0,-0.98698,2e-05,1.25065]
[1776681014778,54.6,75298.43,0.0,-0.98698,2e-05,1.25065]
[1776681014942,54.6,75298.43,0.0,-0.98698,2e-05,1.25065]
[1776681015011,54.6,75296.7,0.0,-0.98701,2e-05,1.24826]
[1776681016313,54.6,75294.69,0.0,-0.98704,2e-05,1.24549]
[1776681019976,54.6,75294.66,0.0,-0.98704,2e-05,1.24545]
[1776681020017,54.6,75292.83,0.0,-0.98707,2e-05,1.24293]
[1776681020345,54.6,75285.15,0.0,-0.98719,2e-05,1.23239]
[1776681021352,54.6,75285.19,0.0,-0.98719,2e-05,1.23245]
[1776681023329,54.6,75285.11,0.0,-0.98719,2e-05,1.23234]
[1776681023366,54.6,75285.14,0.0,-0.98719,2e-05,1.23238]
[1776681028401,54.6,75285.13,0.0,-0.98719,2e-05,1.23271]
[1776681029408,54.61,75293.76,0.0,-0.98705,2e-05,1.24491]
[1776681030415,54.61,75293.65,0.0,-0.98704,2e-05,1.24508]
[1776681033641,54.61,75293.72,0.0,-0.98707,2e-05,1.2426]
[1776681033707,54.61,75293.72,0.0,-0.98707,2e-05,1.2426]
[1776681036963,54.63,75293.21,0.0,-0.98706,2e-05,1.24321]
[1776681037064,54.63,75289.54,0.0,-0.98711,2e-05,1.23882]
[1776681037200,54.63,75289.54,0.0,-0.98711,2e-05,1.23882]
[1776681037386,54.63,75289.54,0.0,-0.98711,2e-05,1.23882]
[1776681037442,54.63,75289.54,0.0,-0.98711,2e-05,1.23882]
[1776681037464,54.63,75289.85,0.0,-0.98711,2e-05,1.23925]
[1776681045520,54.65,75288.71,0.0,-0.98709,2e-05,1.24032]
[1776681046144,54.65,75288.71,0.0,-0.98709,2e-05,1.24032]
[1776681046196,54.65,75288.71,0.0,-0.98709,2e-05,1.24032]
[1776681046880,54.65,75288.71,0.0,-0.98709,2e-05,1.24032]
[1776681046939,54.65,75288.71,0.0,-0.98709,2e-05,1.24032]
[1776681047037,54.66,75288.38,0.0,-0.98709,2e-05,1.24052]
[1776681048542,54.66,75286.6,0.0,-0.98712,2e-05,1.2384]
[1776681049548,54.67,75273.89,0.0,-0.98732,2e-05,1.22139]
[1776681050556,54.67,75248.83,0.0,-0.98771,2e-05,1.18809]
[1776681051563,54.67,75241.48,0.0,-0.98783,2e-05,1.17837]
[1776681052571,54.68,75240.49,0.0,-0.98783,2e-05,1.17784]
[1776681053590,54.68,75240.49,0.0,-0.98783,2e-05,1.17784]
[1776681053668,54.68,75236.77,0.0,-0.98789,2e-05,1.17337]
[1776681055592,54.69,75238.85,0.0,-0.98784,2e-05,1.17697]
[1776681056610,54.69,75237.15,0.0,-0.98786,2e-05,1.17516]
[1776681057275,54.69,75237.15,0.0,-0.98786,2e-05,1.17516]
[1776681057616,54.69,75235.08,0.0,-0.98789,2e-05,1.17287]
[1776681059630,54.77,75232.21,0.0,-0.98783,2e-05,1.17765]
[1776681060637,54.81,75236.48,0.0,-0.98772,2e-05,1.18749]
[1776681063447,54.82,75237.77,0.0,-0.98769,2e-05,1.19002]
[1776681063658,54.82,75237.16,0.0,-0.98769,2e-05,1.18961]
[1776681064665,54.82,75241.28,0.0,-0.98762,2e-05,1.19549]
[1776681065785,54.82,75241.28,0.0,-0.98762,2e-05,1.19549]
[1776681065942,54.82,75241.28,0.0,-0.98762,2e-05,1.19549]
[1776681071714,54.91,75250.3,0.0,-0.98736,2e-05,1.21727]
[1776681072468,54.91,75250.3,0.0,-0.98736,2e-05,1.21727]
[1776681072692,54.91,75250.3,0.0,-0.98736,2e-05,1.21727]
[1776681072722,54.94,75251.04,0.0,-0.98731,2e-05,1.22184]
[1776681073729,54.95,75254.31,0.0,-0.98725,2e-05,1.22693]
[1776681075221,55.01,75254.82,0.0,-0.98716,2e-05,1.23433]
[1776681075437,55.01,75254.82,0.0,-0.98716,2e-05,1.23433]
[1776681075743,55.01,75254.55,0.0,-0.98716,2e-05,1.23464]
[1776681076845,55.01,75254.55,0.0,-0.98716,2e-05,1.23464]
[1776681076941,55.01,75254.55,0.0,-0.98716,2e-05,1.23464]
[1776681082792,55.06,75254.55,0.0,-0.98709,2e-05,1.23977]
[1776681083800,55.12,75251.97,0.0,-0.98705,2e-05,1.24298]
[1776681084199,55.12,75251.97,0.0,-0.98705,2e-05,1.24298]
[1776681084440,55.12,75251.97,0.0,-0.98705,2e-05,1.24298]
[1776681085217,55.18,75251.56,0.0,-0.98698,2e-05,1.24916]
[1776681085436,55.18,75251.56,0.0,-0.98698,2e-05,1.24916]
[1776681085537,55.24,75251.56,0.0,-0.9869,2e-05,1.25591]
[1776681086821,55.3,75247.41,0.0,-0.98688,2e-05,1.25697]
[1776681088432,55.36,75246.8,0.0,-0.98681,2e-05,1.26289]
[1776681088692,55.36,75246.8,0.0,-0.98681,2e-05,1.26289]
[1776681091856,55.54,75246.15,0.0,-0.98661,2e-05,1.27951]
[1776681092963,55.54,75246.15,0.0,-0.98661,2e-05,1.27951]
[1776681093193,55.54,75245.55,0.0,-0.98661,2e-05,1.27914]
[1776681094473,55.54,75246.3,0.0,-0.9866,2e-05,1.28018]
[1776681094695,55.54,75246.3,0.0,-0.9866,2e-05,1.28018]
[1776681094877,55.54,75245.64,0.0,-0.98661,2e-05,1.2795]
[1776681099912,55.55,75245.54,0.0,-0.98659,2e-05,1.28053]
[1776681103072,55.56,75246.01,0.0,-0.98658,2e-05,1.28187]
[1776681103193,55.56,75245.87,0.0,-0.98658,2e-05,1.28191]
[1776681108789,55.57,75244.98,0.0,-0.98658,2e-05,1.28183]
[1776681108939,55.57,75244.98,0.0,-0.98658,2e-05,1.28183]
[1776681108974,55.57,75247.04,0.0,-0.98654,2e-05,1.28492]
[1776681110502,55.57,75248.54,0.0,-0.98651,2e-05,1.28723]
[1776681110691,55.57,75248.54,0.0,-0.98651,2e-05,1.28723]
[1776681110989,55.58,75248.25,0.0,-0.98651,2e-05,1.28705]
[1776681112821,55.58,75249.49,0.0,-0.98649,2e-05,1.28899]
[1776681112938,55.58,75249.49,0.0,-0.98649,2e-05,1.28899]
[1776681118038,55.59,75248.91,0.0,-0.98649,2e-05,1.28949]
[1776681119043,55.59,75248.91,0.0,-0.98649,2e-05,1.28949]
[1776681119194,55.59,75248.07,0.0,-0.9865,2e-05,1.28854]
[1776681120446,55.59,75248.07,0.0,-0.9865,2e-05,1.28854]
[1776681120693,55.59,75248.07,0.0,-0.9865,2e-05,1.28854]
[1776681121059,55.65,75248.05,0.0,-0.98641,2e-05,1.29528]
[1776681125252,55.87,75246.72,0.0,-0.98613,2e-05,1.31846]
[1776681125440,55.87,75246.72,0.0,-0.98613,2e-05,1.31846]
[1776681126095,55.88,75235.4,0.0,-0.9863,2e-05,1.30416]
[1776681127052,55.88,75235.4,0.0,-0.9863,2e-05,1.30416]
[1776681127191,55.88,75235.4,0.0,-0.9863,2e-05,1.30416]
[1776681127101,55.88,75234.91,0.0,-0.98631,2e-05,1.30366]
[1776681128109,55.89,75237.42,0.0,-0.98627,2e-05,1.30736]
[1776681130123,55.89,75235.1,0.0,-0.9863,2e-05,1.30448]
[1776681130806,55.89,75235.1,0.0,-0.9863,2e-05,1.30448]
[1776681130938,55.89,75235.1,0.0,-0.9863,2e-05,1.30448]
[1776681130966,55.89,75235.1,0.0,-0.9863,2e-05,1.30448]
[1776681131133,55.89,75233.65,0.0,-0.98632,2e-05,1.30264]
[1776681131208,55.89,75233.65,0.0,-0.98632,2e-05,1.30264]
[1776681132139,55.89,75230.81,0.0,-0.98637,2e-05,1.29886]
[1776681139188,56.01,75233.15,0.0,-0.98616,2e-05,1.31631]
[1776681142209,56.17,75228.95,0.0,-0.98601,2e-05,1.32803]
[1776681143975,56.17,75228.95,0.0,-0.98601,2e-05,1.32803]
[1776681144197,56.17,75228.95,0.0,-0.98601,2e-05,1.32803]
[1776681149535,56.33,75227.49,0.0,-0.98581,2e-05,1.34461]
[1776681149695,56.33,75227.49,0.0,-0.98581,2e-05,1.34461]
[1776681149755,56.38,75230.93,0.0,-0.98568,2e-05,1.35496]
[1776681151528,56.42,75229.18,0.0,-0.98565,2e-05,1.35773]
[1776681151698,56.42,75229.18,0.0,-0.98565,2e-05,1.35773]
[1776681151774,56.43,75229.11,0.0,-0.98567,2e-05,1.35508]
[1776681152278,56.43,75225.02,0.0,-0.98574,2e-05,1.34976]
[1776681153286,56.43,75214.21,0.0,-0.98592,2e-05,1.33452]
[1776681154370,56.43,75214.21,0.0,-0.98592,2e-05,1.33452]
[1776681154437,56.43,75214.21,0.0,-0.98592,2e-05,1.33452]
[1776681154537,56.43,75216.12,0.0,-0.98589,2e-05,1.33733]
[1776681155300,56.43,75219.93,0.0,-0.98582,2e-05,1.34285]
[1776681158833,56.43,75219.75,0.0,-0.98582,2e-05,1.3428]
[1776681158943,56.43,75219.75,0.0,-0.98582,2e-05,1.3428]
[1776681159027,56.43,75219.75,0.0,-0.98582,2e-05,1.3428]
[1776681159191,56.43,75219.75,0.0,-0.98582,2e-05,1.3428]
[1776681159039,56.44,75218.68,0.0,-0.98584,2e-05,1.34148]
[1776681164369,56.44,75218.66,0.0,-0.98583,2e-05,1.34196]
[1776681169404,56.44,75218.49,0.0,-0.98583,2e-05,1.34222]
[1776681170964,56.44,75218.49,0.0,-0.98583,2e-05,1.34222]
[1776681171210,56.44,75218.49,0.0,-0.98583,2e-05,1.34222]
[1776681171419,56.45,75215.48,0.0,-0.98588,2e-05,1.33815]
[1776681180482,56.45,75216.11,0.0,-0.98586,2e-05,1.33998]
[1776681190440,56.45,75216.11,0.0,-0.98586,2e-05,1.33998]
[1776681190694,56.45,75216.11,0.0,-0.98586,2e-05,1.33998]
[1776681193237,56.46,75216.07,0.0,-0.98584,2e-05,1.34104]
[1776681193248,56.47,75215.7,0.0,-0.98585,2e-05,1.34072]
[1776681193437,56.47,75215.7,0.0,-0.98585,2e-05,1.34072]
[1776681193573,56.47,75218.01,0.0,-0.98581,2e-05,1.344]
[1776681201629,56.47,75218.17,0.0,-0.9858,2e-05,1.34496]
[1776681207988,56.48,75218.48,0.0,-0.98579,2e-05,1.34577]
[1776681208202,56.48,75218.48,0.0,-0.98579,2e-05,1.34577]
[1776681208246,56.48,75228.11,0.0,-0.98562,2e-05,1.35975]
[1776681210847,56.48,75226.94,0.0,-0.98564,2e-05,1.35814]
[1776681210935,56.48,75226.94,0.0,-0.98564,2e-05,1.35814]
[1776681211032,56.48,75226.86,0.0,-0.98567,2e-05,1.35501]
[1776681215481,56.48,75226.86,0.0,-0.98567,2e-05,1.35508]
[1776681215692,56.48,75226.86,0.0,-0.98567,2e-05,1.35508]
[1776681215728,56.48,75232.47,0.0,-0.98557,2e-05,1.36341]
[1776681216734,56.48,75237.54,0.0,-0.98548,2e-05,1.37076]
[1776681221772,56.48,75238.02,0.0,-0.98547,2e-05,1.3717]
[1776681225187,56.49,75236.69,0.0,-0.98549,2e-05,1.36988]
[1776681225436,56.49,75235.55,0.0,-0.98551,2e-05,1.36835]
[1776681227819,56.49,75232.01,0.0,-0.98557,2e-05,1.36338]
[1776681228592,56.49,75232.01,0.0,-0.98557,2e-05,1.36338]
[1776681228689,56.49,75232.01,0.0,-0.98557,2e-05,1.36338]
[1776681229268,56.49,75232.01,0.0,-0.98557,2e-05,1.36338]
[1776681228821,56.49,75228.07,0.0,-0.98563,2e-05,1.3578]
[1776681229438,56.49,75228.07,0.0,-0.98563,2e-05,1.3578]
[1776681229828,56.49,75226.07,0.0,-0.98567,2e-05,1.35501]
[1776681230835,56.49,75221.92,0.0,-0.98574,2e-05,1.34917]
[1776681233504,56.49,75221.23,0.0,-0.98575,2e-05,1.34837]
[1776681233563,56.49,75221.23,0.0,-0.98575,2e-05,1.34837]
[1776681233855,56.49,75218.61,0.0,-0.98579,2e-05,1.34474]
[1776681239898,56.5,75218.01,0.0,-0.9858,2e-05,1.34446]
[1776681244525,56.5,75216.41,0.0,-0.98582,2e-05,1.34258]
[1776681244692,56.5,75216.41,0.0,-0.98582,2e-05,1.34258]
[1776681244933,56.5,75216.38,0.0,-0.98582,2e-05,1.34264]
[1776681249967,56.5,75215.98,0.0,-0.98582,2e-05,1.34256]
[1776681250975,56.51,75219.19,0.0,-0.98576,2e-05,1.34721]
[1776681251982,56.51,75222.67,0.0,-0.9857,2e-05,1.35226]
[1776681252988,56.51,75226.4,0.0,-0.98564,2e-05,1.35768]
[1776681253438,56.51,75226.4,0.0,-0.98564,2e-05,1.35768]
[1776681253445,56.51,75226.4,0.0,-0.98564,2e-05,1.35768]
[1776681253698,56.51,75226.4,0.0,-0.98564,2e-05,1.35768]
[1776681253996,56.51,75224.74,0.0,-0.98566,2e-05,1.35539]
[1776681259033,56.51,75223.09,0.0,-0.98569,2e-05,1.3534]
[1776681264070,56.51,75212.85,0.0,-0.98586,2e-05,1.33924]
[1776681265077,56.52,75210.69,0.0,-0.98589,2e-05,1.33627]
[1776681266084,56.52,75210.65,0.0,-0.98589,2e-05,1.33631]
[1776681267091,56.52,75219.02,0.0,-0.98575,2e-05,1.34828]
[1776681269309,56.52,75219.65,0.0,-0.98574,2e-05,1.34928]
[1776681269105,56.52,75219.57,0.0,-0.98574,2e-05,1.34934]
[1776681269437,56.52,75219.57,0.0,-0.98574,2e-05,1.34934]
[1776681270111,56.52,75214.39,0.0,-0.98582,2e-05,1.34207]
[1776681271118,56.52,75214.96,0.0,-0.98584,2e-05,1.33991]
[1776681272125,56.52,75211.79,0.0,-0.9859,2e-05,1.33553]
[1776681273439,56.52,75211.19,0.0,-0.98591,2e-05,1.33479]
[1776681273493,56.52,75211.19,0.0,-0.98591,2e-05,1.33479]
[1776681273690,56.52,75211.19,0.0,-0.98591,2e-05,1.33479]
[1776681274139,56.52,75211.98,0.0,-0.98589,2e-05,1.33602]
[1776681278168,56.53,75214.31,0.0,-0.98585,2e-05,1.33973]
[1776681280257,56.53,75214.96,0.0,-0.98583,2e-05,1.34075]
[1776681280293,56.53,75214.96,0.0,-0.98583,2e-05,1.34085]
[1776681280438,56.53,75214.96,0.0,-0.98583,2e-05,1.34085]
[1776681280444,56.53,75214.96,0.0,-0.98583,2e-05,1.34085]
[1776681280695,56.53,75214.96,0.0,-0.98583,2e-05,1.34085]
[1776681286224,56.53,75213.99,0.0,-0.98584,2e-05,1.34006]
[1776681287231,56.54,75211.97,0.0,-0.98588,2e-05,1.3373]
[1776681288238,56.54,75204.26,0.0,-0.98601,2e-05,1.32654]
[1776681289245,56.54,75203.3,0.0,-0.98602,2e-05,1.32532]
[1776681289614,56.54,75203.3,0.0,-0.98602,2e-05,1.32532]
[1776681289695,56.54,75203.3,0.0,-0.98602,2e-05,1.32532]
[1776681289879,56.54,75203.3,0.0,-0.98602,2e-05,1.32532]
[1776681289937,56.54,75203.3,0.0,-0.98602,2e-05,1.32532]
[1776681290251,56.54,75203.51,0.0,-0.98602,2e-05,1.32573]
[1776681295287,56.54,75204.32,0.0,-0.98599,2e-05,1.32748]
[1776681297747,56.55,75204.37,0.0,-0.98599,2e-05,1.32779]
[1776681297929,56.55,75204.37,0.0,-0.98599,2e-05,1.32779]
[1776681297938,56.55,75204.37,0.0,-0.98599,2e-05,1.32779]
[1776681298308,56.55,75203.43,0.0,-0.98601,2e-05,1.32659]
[1776681303343,56.55,75203.31,0.0,-0.986,2e-05,1.32702]
[1776681304350,56.55,75195.37,0.0,-0.98613,2e-05,1.31603]
[1776681305357,56.55,75198.03,0.0,-0.98609,2e-05,1.31988]
[1776681306693,56.56,75199.47,0.0,-0.98606,2e-05,1.32203]
[1776681306912,56.56,75199.47,0.0,-0.98606,2e-05,1.32203]
[1776681306939,56.56,75199.47,0.0,-0.98606,2e-05,1.32203]
[1776681307371,56.56,75199.57,0.0,-0.98606,2e-05,1.3223]
[1776681309385,56.56,75202.51,0.0,-0.986,2e-05,1.32668]
[1776681314421,56.56,75203.7,0.0,-0.98598,2e-05,1.32894]
[1776681315771,56.56,75203.7,0.0,-0.98598,2e-05,1.32894]
[1776681315920,56.56,75203.7,0.0,-0.98598,2e-05,1.32894]
[1776681315938,56.56,75203.7,0.0,-0.98598,2e-05,1.32894]
[1776681316021,56.56,75208.61,0.0,-0.98589,2e-05,1.33597]
[1776681322479,56.57,75209.13,0.0,-0.98587,2e-05,1.3374]
[1776681327513,56.57,75209.25,0.0,-0.98587,2e-05,1.33805]
[1776681330307,56.58,75209.6,0.0,-0.98586,2e-05,1.33864]
[1776681330436,56.58,75209.6,0.0,-0.98586,2e-05,1.33864]
[1776681330490,56.58,75209.6,0.0,-0.98586,2e-05,1.33864]
[1776681330693,56.58,75209.6,0.0,-0.98586,2e-05,1.33864]
[1776681330714,56.58,75209.6,0.0,-0.98586,2e-05,1.33883]
[1776681332548,56.58,75209.56,0.0,-0.98589,2e-05,1.3359]
[1776681339598,56.6,75207.75,0.0,-0.98589,2e-05,1.33573]
[1776681340605,56.6,75201.27,0.0,-0.986,2e-05,1.32671]
[1776681341707,56.6,75201.27,0.0,-0.986,2e-05,1.32671]
[1776681341851,56.6,75201.27,0.0,-0.986,2e-05,1.32671]
[1776681341936,56.6,75201.27,0.0,-0.986,2e-05,1.32671]
[1776681342008,56.6,75199.27,0.0,-0.98603,2e-05,1.32402]
[1776681343933,56.6,75198.74,0.0,-0.98604,2e-05,1.32339]
[1776681343982,56.6,75198.74,0.0,-0.98604,2e-05,1.32339]
[1776681344195,56.6,75198.74,0.0,-0.98604,2e-05,1.32339]
[1776681344250,56.6,75195.97,0.0,-0.98608,2e-05,1.31976]
[1776681344637,56.6,75193.72,0.0,-0.98612,2e-05,1.31662]
[1776681345644,56.61,75191.7,0.0,-0.98615,2e-05,1.31394]
[1776681347658,56.61,75186.92,0.0,-0.98623,2e-05,1.30756]
[1776681351609,56.61,75188.44,0.0,-0.9862,2e-05,1.31012]
[1776681351666,56.61,75188.44,0.0,-0.9862,2e-05,1.31012]
[1776681351697,56.61,75188.44,0.0,-0.9862,2e-05,1.31012]
[1776681351760,56.61,75184.38,0.0,-0.98626,2e-05,1.30463]
[1776681353700,56.62,75180.5,0.0,-0.98632,2e-05,1.29957]
[1776681354772,56.62,75180.5,0.0,-0.98632,2e-05,1.29957]
[1776681354781,56.62,75180.5,0.0,-0.98632,2e-05,1.29957]
[1776681354941,56.62,75180.5,0.0,-0.98632,2e-05,1.29957]
[1776681355038,56.62,75179.98,0.0,-0.98633,2e-05,1.29901]
[1776681360750,56.63,75179.68,0.0,-0.98632,2e-05,1.29954]
[1776681362765,56.63,75187.48,0.0,-0.98619,2e-05,1.31065]
[1776681363772,56.63,75203.48,0.0,-0.98592,2e-05,1.33316]
[1776681364779,56.63,75207.18,0.0,-0.98585,2e-05,1.33848]
[1776681367507,56.63,75209.04,0.0,-0.98582,2e-05,1.34127]
[1776681367583,56.63,75209.04,0.0,-0.98582,2e-05,1.34127]
[1776681367699,56.63,75209.04,0.0,-0.98582,2e-05,1.34127]
[1776681367801,56.63,75208.08,0.0,-0.98584,2e-05,1.34]
[1776681371303,56.63,75207.96,0.0,-0.98584,2e-05,1.34]
[1776681371371,56.63,75207.96,0.0,-0.98584,2e-05,1.34]
[1776681371443,56.63,75207.96,0.0,-0.98584,2e-05,1.34]
[1776681371404,56.64,75205.5,0.0,-0.98588,2e-05,1.3367]
[1776681374745,56.64,75205.18,0.0,-0.98588,2e-05,1.33643]
[1776681374850,56.64,75199.53,0.0,-0.98597,2e-05,1.32857]
[1776681376864,56.64,75202.91,0.0,-0.98591,2e-05,1.33352]
[1776681378408,56.64,75202.91,0.0,-0.98591,2e-05,1.33352]
[1776681377871,56.64,75206.05,0.0,-0.98586,2e-05,1.33804]
[1776681378878,56.64,75208.71,0.0,-0.98581,2e-05,1.34188]
[1776681382906,56.64,75212.19,0.0,-0.98575,2e-05,1.34714]
[1776681383913,56.64,75214.91,0.0,-0.9857,2e-05,1.35107]
[1776681384920,56.65,75216.88,0.0,-0.98567,2e-05,1.35394]
[1776681387419,56.65,75216.88,0.0,-0.98567,2e-05,1.35394]
[1776681387445,56.65,75216.88,0.0,-0.98567,2e-05,1.35394]
[1776681387441,56.65,75218.76,0.0,-0.98563,2e-05,1.35679]
[1776681387473,56.65,75218.76,0.0,-0.98563,2e-05,1.35679]
[1776681387700,56.65,75218.76,0.0,-0.98563,2e-05,1.35679]
[1776681391970,56.65,75219.08,0.0,-0.98565,2e-05,1.35437]
[1776681394992,56.65,75213.26,0.0,-0.98575,2e-05,1.34626]
[1776681395565,56.65,75213.26,0.0,-0.98575,2e-05,1.34626]
[1776681395676,56.65,75213.26,0.0,-0.98575,2e-05,1.34626]
[1776681395693,56.65,75213.26,0.0,-0.98575,2e-05,1.34626]
[1776681395999,56.65,75214.26,0.0,-0.98574,2e-05,1.34775]
[1776681400540,56.65,75212.5,0.0,-0.98576,2e-05,1.34553]
[1776681400655,56.65,75212.5,0.0,-0.98576,2e-05,1.34553]
[1776681400710,56.65,75212.5,0.0,-0.98576,2e-05,1.34553]
[1776681401034,56.65,75212.2,0.0,-0.98577,2e-05,1.34518]
[1776681406069,56.66,75212.59,0.0,-0.98576,2e-05,1.34609]
[1776681417146,56.66,75212.55,0.0,-0.98575,2e-05,1.34684]
[1776681421175,56.67,75204.31,0.0,-0.98588,2e-05,1.33547]
[1776681422506,56.67,75203.38,0.0,-0.9859,2e-05,1.33423]
[1776681422619,56.67,75203.38,0.0,-0.9859,2e-05,1.33423]
[1776681422689,56.67,75203.38,0.0,-0.9859,2e-05,1.33423]
[1776681423188,56.67,75203.44,0.0,-0.9859,2e-05,1.3344]
[1776681426209,56.67,75200.94,0.0,-0.98594,2e-05,1.33116]
[1776681431101,56.67,75200.18,0.0,-0.98594,2e-05,1.33048]
[1776681431190,56.67,75200.18,0.0,-0.98594,2e-05,1.33048]
[1776681431214,56.67,75200.18,0.0,-0.98594,2e-05,1.33048]
[1776681431437,56.67,75200.18,0.0,-0.98594,2e-05,1.33048]
[1776681431439,56.68,75197.51,0.0,-0.98599,2e-05,1.32693]
[1776681432251,56.68,75195.32,0.0,-0.98602,2e-05,1.32387]
[1776681437285,56.68,75195.47,0.0,-0.98601,2e-05,1.32475]
[1776681437962,56.68,75195.47,0.0,-0.98601,2e-05,1.32475]
[1776681438017,56.68,75195.47,0.0,-0.98601,2e-05,1.32475]
[1776681438197,56.68,75195.47,0.0,-0.98601,2e-05,1.32475]
[1776681438292,56.68,75195.46,0.0,-0.98601,2e-05,1.32484]
[1776681439299,56.68,75192.64,0.0,-0.98606,2e-05,1.32101]
[1776681443931,56.69,75191.94,0.0,-0.98606,2e-05,1.32052]
[1776681443940,56.69,75191.94,0.0,-0.98606,2e-05,1.32052]
[1776681446440,56.69,75191.9,0.0,-0.98606,2e-05,1.32071]
[1776681447356,56.69,75194.04,0.0,-0.98602,2e-05,1.32394]
[1776681447645,56.69,75194.04,0.0,-0.98602,2e-05,1.32394]
[1776681447697,56.69,75194.04,0.0,-0.98602,2e-05,1.32394]
[1776681448363,56.69,75194.05,0.0,-0.98602,2e-05,1.32408]
[1776681451907,56.7,75193.22,0.0,-0.98606,2e-05,1.32023]
[1776681451939,56.7,75193.22,0.0,-0.98606,2e-05,1.32023]
[1776681454406,56.7,75184.81,0.0,-0.9862,2e-05,1.3089]
[1776681454812,56.7,75184.81,0.0,-0.9862,2e-05,1.3089]
[1776681454941,56.7,75184.81,0.0,-0.9862,2e-05,1.3089]
[1776681455197,56.7,75184.81,0.0,-0.9862,2e-05,1.3089]
[1776681455413,56.7,75184.27,0.0,-0.98621,2e-05,1.3083]
[1776681456420,56.7,75187.27,0.0,-0.98615,2e-05,1.31261]
[1776681457625,56.7,75188.86,0.0,-0.98613,2e-05,1.31496]
[1776681457693,56.7,75188.86,0.0,-0.98613,2e-05,1.31496]
[1776681458434,56.7,75188.99,0.0,-0.98612,2e-05,1.31527]
[1776681458593,56.7,75188.99,0.0,-0.98612,2e-05,1.31527]
[1776681458693,56.7,75188.99,0.0,-0.98612,2e-05,1.31527]
[1776681460448,56.71,75200.4,0.0,-0.98593,2e-05,1.33149]
[1776681460921,56.71,75200.4,0.0,-0.98593,2e-05,1.33149]
[1776681460938,56.71,75200.4,0.0,-0.98593,2e-05,1.33149]
[1776681461147,56.71,75200.4,0.0,-0.98593,2e-05,1.33149]
[1776681461201,56.71,75200.4,0.0,-0.98593,2e-05,1.33149]
[1776681461455,56.71,75200.83,0.0,-0.98592,2e-05,1.3322]
[1776681466429,56.71,75201.59,0.0,-0.9859,2e-05,1.33368]
[1776681466438,56.71,75201.59,0.0,-0.9859,2e-05,1.33368]
[1776681466530,56.71,75201.59,0.0,-0.9859,2e-05,1.33379]
[1776681467497,56.71,75204.85,0.0,-0.98584,2e-05,1.33848]
[1776681468265,56.71,75204.85,0.0,-0.98584,2e-05,1.33848]
[1776681468445,56.71,75204.85,0.0,-0.98584,2e-05,1.33848]
[1776681472634,56.72,75203.23,0.0,-0.98586,2e-05,1.33666]
[1776681472698,56.72,75203.23,0.0,-0.98586,2e-05,1.33666]
[1776681472731,56.72,75203.23,0.0,-0.98586,2e-05,1.33666]
[1776681472938,56.72,75203.23,0.0,-0.98586,2e-05,1.33666]
[1776681473538,56.72,75203.43,0.0,-0.98586,2e-05,1.33704]
[1776681478573,56.72,75203.51,0.0,-0.98585,2e-05,1.33762]
[1776681483609,56.73,75203.44,0.0,-0.98585,2e-05,1.33799]
[1776681485380,56.73,75190.39,0.0,-0.98607,2e-05,1.3199]
[1776681485891,56.73,75190.39,0.0,-0.98607,2e-05,1.3199]
[1776681485940,56.73,75190.39,0.0,-0.98607,2e-05,1.3199]
[1776681485992,56.73,75190.39,0.0,-0.98607,2e-05,1.3199]
[1776681486197,56.73,75190.39,0.0,-0.98607,2e-05,1.3199]
[1776681486299,56.73,75191.35,0.0,-0.98605,2e-05,1.32124]
[1776681491665,56.73,75192.09,0.0,-0.98603,2e-05,1.323]
[1776681493228,56.73,75192.09,0.0,-0.98603,2e-05,1.323]
[1776681493408,56.73,75192.09,0.0,-0.98603,2e-05,1.323]
[1776681493437,56.73,75192.09,0.0,-0.98603,2e-05,1.323]
[1776681493509,56.74,75194.67,0.0,-0.98598,2e-05,1.32683]
[1776681498715,56.74,75195.54,0.0,-0.98596,2e-05,1.32858]
[1776681502742,56.74,75197.3,0.0,-0.98592,2e-05,1.33147]
[1776681504757,56.75,75195.46,0.0,-0.98595,2e-05,1.32909]
[1776681509791,56.75,75195.4,0.0,-0.98595,2e-05,1.32953]
[1776681512289,56.75,75195.4,0.0,-0.98595,2e-05,1.32953]
[1776681512441,56.75,75195.4,0.0,-0.98595,2e-05,1.32953]
[1776681512453,56.75,75195.4,0.0,-0.98595,2e-05,1.32953]
[1776681512539,56.75,75207.18,0.0,-0.98577,2e-05,1.34335]
[1776681512693,56.75,75207.18,0.0,-0.98577,2e-05,1.34335]
[1776681518113,56.76,75208.59,0.0,-0.98575,2e-05,1.34566]
[1776681518190,56.76,75208.59,0.0,-0.98575,2e-05,1.34566]
[1776681518260,56.76,75208.59,0.0,-0.98575,2e-05,1.34566]
[1776681518440,56.76,75208.59,0.0,-0.98575,2e-05,1.34566]
[1776681518513,56.76,75210.43,0.0,-0.98571,2e-05,1.34841]
[1776681528862,56.76,75210.13,0.0,-0.98572,2e-05,1.3482]
[1776681528924,56.76,75197.27,0.0,-0.98593,2e-05,1.33053]
[1776681529932,56.76,75193.93,0.0,-0.98599,2e-05,1.32595]
[1776681532245,56.76,75193.89,0.0,-0.98598,2e-05,1.326]
[1776681532325,56.77,75196.34,0.0,-0.98594,2e-05,1.32954]
[1776681537988,56.76,75198.71,0.0,-0.9859,2e-05,1.33274]
[1776681543026,56.74,75202.24,0.0,-0.98588,2e-05,1.33451]
[1776681543855,56.74,75202.24,0.0,-0.98588,2e-05,1.33451]
[1776681543942,56.74,75202.24,0.0,-0.98588,2e-05,1.33451]
[1776681544088,56.74,75202.24,0.0,-0.98588,2e-05,1.33451]
[1776681544192,56.74,75202.24,0.0,-0.98588,2e-05,1.33451]
[1776681544293,56.73,75208.22,0.0,-0.98579,2e-05,1.34232]
[1776681545040,56.73,75210.09,0.0,-0.98576,2e-05,1.34432]
[1776681551082,56.72,75210.28,0.0,-0.98577,2e-05,1.34363]
[1776681552204,56.72,75210.28,0.0,-0.98577,2e-05,1.34363]
[1776681552441,56.72,75210.28,0.0,-0.98577,2e-05,1.34363]
[1776681552546,56.72,75210.28,0.0,-0.98577,2e-05,1.34363]
[1776681552585,56.72,75210.31,0.0,-0.98577,2e-05,1.34384]
[1776681552690,56.72,75210.31,0.0,-0.98577,2e-05,1.34384]
[1776681556961,56.71,75209.66,0.0,-0.9858,2e-05,1.34171]
[1776681557192,56.71,75209.66,0.0,-0.9858,2e-05,1.34171]
[1776681562411,56.68,75209.09,0.0,-0.98584,2e-05,1.33767]
[1776681562444,56.68,75209.09,0.0,-0.98584,2e-05,1.33767]
[1776681562512,56.67,75208.89,0.0,-0.98587,2e-05,1.33601]
[1776681562766,56.67,75208.89,0.0,-0.98587,2e-05,1.33601]
[1776681562936,56.67,75208.89,0.0,-0.98587,2e-05,1.33601]
[1776681569207,56.63,75209.05,0.0,-0.98591,2e-05,1.33216]
[1776681571437,56.63,75207.86,0.0,-0.98594,2e-05,1.3298]
[1776681571586,56.62,75203.38,0.0,-0.98606,2e-05,1.31918]
[1776681571692,56.62,75203.38,0.0,-0.98606,2e-05,1.31918]
[1776681571958,56.62,75203.38,0.0,-0.98606,2e-05,1.31918]
[1776681572192,56.62,75203.38,0.0,-0.98606,2e-05,1.31918]
[1776681572229,56.62,75202.39,0.0,-0.98608,2e-05,1.3178]
[1776681578274,56.58,75202.19,0.0,-0.98613,2e-05,1.31372]
[1776681580865,56.57,75202.06,0.0,-0.98615,2e-05,1.31228]
[1776681580938,56.57,75202.06,0.0,-0.98615,2e-05,1.31228]
[1776681581325,56.57,75202.06,0.0,-0.98615,2e-05,1.31228]
[1776681581437,56.57,75202.06,0.0,-0.98615,2e-05,1.31228]
[1776681581538,56.57,75202.11,0.0,-0.98615,2e-05,1.31191]
[1776681587337,56.57,75202.19,0.0,-0.98615,2e-05,1.312]
[1776681588344,56.56,75204.3,0.0,-0.98612,2e-05,1.31436]
[1776681591365,56.55,75207.7,0.0,-0.98608,2e-05,1.31808]
[1776681591740,56.55,75207.7,0.0,-0.98608,2e-05,1.31808]
[1776681591938,56.55,75207.7,0.0,-0.98608,2e-05,1.31808]
[1776681592580,56.55,75207.7,0.0,-0.98608,2e-05,1.31808]
[1776681592666,56.55,75207.7,0.0,-0.98608,2e-05,1.31808]
[1776681592372,56.55,75211.34,0.0,-0.98602,2e-05,1.32259]
[1776681593379,56.54,75214.75,0.0,-0.98597,2e-05,1.32679]
[1776681596399,56.53,75216.63,0.0,-0.98595,2e-05,1.32834]
[1776681599080,56.53,75216.61,0.0,-0.98596,2e-05,1.32781]
[1776681599193,56.53,75216.61,0.0,-0.98596,2e-05,1.32781]
[1776681599411,56.53,75216.61,0.0,-0.98596,2e-05,1.32781]
[1776681599444,56.53,75216.61,0.0,-0.98596,2e-05,1.32781]
[1776681599513,56.53,75216.61,0.0,-0.98596,2e-05,1.32805]
[1776681601435,56.53,75223.14,0.0,-0.98585,2e-05,1.33738]
[1776681602442,56.53,75225.08,0.0,-0.98582,2e-05,1.33944]
[1776681604535,56.53,75225.08,0.0,-0.98582,2e-05,1.33944]
[1776681604637,56.52,75222.13,0.0,-0.98588,2e-05,1.33483]
[1776681604797,56.52,75222.13,0.0,-0.98588,2e-05,1.33483]
[1776681604938,56.52,75222.13,0.0,-0.98588,2e-05,1.33483]
[1776681611508,56.49,75217.53,0.0,-0.986,2e-05,1.32434]
[1776681612575,56.49,75217.53,0.0,-0.986,2e-05,1.32434]
[1776681612598,56.47,75213.7,0.0,-0.98609,2e-05,1.3176]
[1776681612703,56.47,75213.7,0.0,-0.98609,2e-05,1.3176]
[1776681614582,56.46,75209.82,0.0,-0.98617,2e-05,1.31084]
[1776681615589,56.46,75205.11,0.0,-0.98625,2e-05,1.30363]
[1776681615919,56.46,75205.11,0.0,-0.98625,2e-05,1.30363]
[1776681615937,56.46,75205.11,0.0,-0.98625,2e-05,1.30363]
[1776681617603,56.45,75201.11,0.0,-0.98634,2e-05,1.2968]
[1776681618425,56.45,75201.11,0.0,-0.98634,2e-05,1.2968]
[1776681618442,56.45,75201.11,0.0,-0.98634,2e-05,1.2968]
[1776681622907,56.42,75200.44,0.0,-0.98638,2e-05,1.29337]
[1776681624446,56.41,75200.37,0.0,-0.9864,2e-05,1.29203]
[1776681624536,56.41,75200.37,0.0,-0.9864,2e-05,1.29141]
[1776681630693,56.28,75200.54,0.0,-0.98658,2e-05,1.27722]
[1776681631701,56.23,75200.38,0.0,-0.98668,2e-05,1.26825]
[1776681634625,56.13,75200.35,0.0,-0.98681,2e-05,1.25712]
[1776681634691,56.13,75200.35,0.0,-0.98681,2e-05,1.25712]
[1776681634722,56.08,75198.21,0.0,-0.98691,2e-05,1.24886]
[1776681639475,55.94,75198.28,0.0,-0.9871,2e-05,1.23371]
[1776681639690,55.94,75198.28,0.0,-0.9871,2e-05,1.23371]
[1776681639887,55.9,75197.92,0.0,-0.98716,2e-05,1.22837]
[1776681639940,55.9,75197.92,0.0,-0.98716,2e-05,1.22837]
[1776681639988,55.9,75197.81,0.0,-0.98716,2e-05,1.22822]
[1776681643366,55.9,75197.91,0.0,-0.98716,2e-05,1.22835]
[1776681643437,55.9,75197.91,0.0,-0.98716,2e-05,1.22835]
[1776681643785,55.9,75202.8,0.0,-0.98708,2e-05,1.23491]
[1776681649684,55.9,75203.89,0.0,-0.98707,2e-05,1.23638]
[1776681649936,55.9,75203.83,0.0,-0.98707,2e-05,1.23629]
[1776681651029,55.9,75202.94,0.0,-0.98708,2e-05,1.2351]
[1776681651192,55.9,75202.94,0.0,-0.98708,2e-05,1.2351]
[1776681651253,55.9,75203.23,0.0,-0.98708,2e-05,1.23549]
[1776681656875,55.9,75202.67,0.0,-0.98709,2e-05,1.23474]
[1776681662165,55.9,75203.33,0.0,-0.98708,2e-05,1.23562]
[1776681662190,55.9,75203.33,0.0,-0.98708,2e-05,1.23562]
[1776681662266,55.9,75214.17,0.0,-0.9869,2e-05,1.25026]
[1776681662917,55.9,75220.75,0.0,-0.98679,2e-05,1.25922]
[1776681671503,55.9,75220.69,0.0,-0.98679,2e-05,1.25913]
[1776681671691,55.9,75220.69,0.0,-0.98679,2e-05,1.25913]
[1776681671660,55.9,75213.21,0.0,-0.98692,2e-05,1.24896]
[1776681671981,55.9,75210.62,0.0,-0.98696,2e-05,1.24545]
[1776681673802,55.9,75209.71,0.0,-0.98697,2e-05,1.24422]
[1776681673939,55.9,75209.71,0.0,-0.98697,2e-05,1.24422]
[1776681673995,55.9,75209.6,0.0,-0.98697,2e-05,1.24407]
[1776681678521,55.9,75208.64,0.0,-0.98699,2e-05,1.24278]
[1776681678692,55.9,75208.64,0.0,-0.98699,2e-05,1.24278]
[1776681678538,55.9,75204.28,0.0,-0.98706,2e-05,1.2369]
[1776681680037,55.9,75201.69,0.0,-0.9871,2e-05,1.23342]
[1776681685073,55.9,75201.23,0.0,-0.98711,2e-05,1.2328]
[1776681687114,55.9,75201.39,0.0,-0.98711,2e-05,1.23302]
[1776681689527,55.9,75200.36,0.0,-0.98712,2e-05,1.23164]
[1776681689695,55.9,75200.36,0.0,-0.98712,2e-05,1.23164]
[1776681689538,55.9,75201.36,0.0,-0.98711,2e-05,1.23298]
[1776681691115,55.9,75201.75,0.0,-0.98713,2e-05,1.23059]
[1776681698164,55.9,75204.04,0.0,-0.98709,2e-05,1.23367]
[1776681703198,55.9,75203.22,0.0,-0.98711,2e-05,1.23256]
[1776681706220,55.9,75200.94,0.0,-0.98714,2e-05,1.22951]
[1776681711265,55.9,75200.64,0.0,-0.98715,2e-05,1.22911]
[1776681718314,55.9,75199.03,0.0,-0.98717,2e-05,1.22695]
[1776681723349,55.9,75201.36,0.0,-0.98714,2e-05,1.23007]
[1776681725363,55.9,75198.2,0.0,-0.98719,2e-05,1.22584]
[1776681731405,55.9,75198.21,0.0,-0.98719,2e-05,1.22586]
[1776681733420,55.9,75202.6,0.0,-0.98712,2e-05,1.23173]
[1776681740473,55.9,75202.68,0.0,-0.98712,2e-05,1.23184]
[1776681745509,55.9,75202.85,0.0,-0.98711,2e-05,1.23207]
[1776681750543,55.9,75203.56,0.0,-0.9871,2e-05,1.23302]
[1776681751551,55.9,75203.94,0.0,-0.98712,2e-05,1.23062]
[1776681756589,55.9,75206.3,0.0,-0.98709,2e-05,1.23379]
[1776681761625,55.9,75205.99,0.0,-0.98709,2e-05,1.23337]
[1776681764646,55.9,75202.44,0.0,-0.98715,2e-05,1.22861]
[1776681769681,55.9,75200.24,0.0,-0.98718,2e-05,1.22567]
[1776681774716,55.9,75199.54,0.0,-0.98719,2e-05,1.22473]
[1776681780757,55.9,75199.35,0.0,-0.9872,2e-05,1.22448]
[1776681785792,55.9,75199.5,0.0,-0.9872,2e-05,1.22468]
[1776681790828,55.9,75201.99,0.0,-0.98716,2e-05,1.22801]
[1776681795863,55.9,75201.81,0.0,-0.98716,2e-05,1.22777]
[1776681800898,55.9,75201.99,0.0,-0.98716,2e-05,1.22801]
[1776681805933,55.9,75202.94,0.0,-0.98714,2e-05,1.22928]
[1776681810968,55.9,75203.88,0.0,-0.98713,2e-05,1.23054]
[1776681811974,55.9,75204.48,0.0,-0.98714,2e-05,1.22844]
[1776681817010,55.9,75204.24,0.0,-0.98715,2e-05,1.22812]
[1776681820031,55.9,75201.79,0.0,-0.98719,2e-05,1.22484]
[1776681825066,55.9,75201.52,0.0,-0.98719,2e-05,1.22448]
[1776681830101,55.9,75201.45,0.0,-0.98719,2e-05,1.22439]
[1776681831113,55.9,75203.62,0.0,-0.98716,2e-05,1.22729]
[1776681837150,55.9,75205.18,0.0,-0.98713,2e-05,1.22938]
[1776681838157,55.9,75207.29,0.0,-0.9871,2e-05,1.23221]
[1776681843192,55.9,75207.84,0.0,-0.98709,2e-05,1.23295]
[1776681848227,55.9,75206.59,0.0,-0.98711,2e-05,1.23127]
[1776681853262,55.9,75208.54,0.0,-0.98708,2e-05,1.23389]
[1776681859303,55.9,75206.37,0.0,-0.98711,2e-05,1.23097]
[1776681864339,55.9,75205.74,0.0,-0.98712,2e-05,1.23013]
[1776681873401,55.9,75204.28,0.0,-0.98718,2e-05,1.22527]
[1776681878437,55.9,75207.52,0.0,-0.98713,2e-05,1.2296]
[1776681883472,55.9,75208.18,0.0,-0.98712,2e-05,1.23049]
[1776681889514,55.9,75206.11,0.0,-0.98715,2e-05,1.22772]
[1776681896563,55.9,75203.83,0.0,-0.98718,2e-05,1.22467]
[1776681901600,55.9,75204.38,0.0,-0.98718,2e-05,1.2254]
[1776681906634,55.9,75205.36,0.0,-0.98716,2e-05,1.22671]
[1776681916703,55.9,75206.89,0.0,-0.98714,2e-05,1.22876]
[1776681921740,55.9,75207.82,0.0,-0.98712,2e-05,1.23001]
[1776681926777,55.9,75208.89,0.0,-0.9871,2e-05,1.23144]
[1776681931812,55.9,75212.06,0.0,-0.98708,2e-05,1.23279]
[1776681932819,55.9,75214.68,0.0,-0.98704,2e-05,1.23631]
[1776681940875,55.9,75214.98,0.0,-0.98704,2e-05,1.23671]
[1776681946712,55.9,75214.98,0.0,-0.98704,2e-05,1.23671]
[1776681947037,55.9,75212.63,0.0,-0.98707,2e-05,1.23355]
[1776681948437,55.9,75211.95,0.0,-0.98708,2e-05,1.23264]
[1776681949938,55.9,75207.23,0.0,-0.98716,2e-05,1.22631]
[1776681950841,55.9,75207.23,0.0,-0.98716,2e-05,1.22631]
[1776681950939,55.9,75207.23,0.0,-0.98716,2e-05,1.22631]
[1776681950945,55.9,75204.91,0.0,-0.9872,2e-05,1.22321]
[1776681952959,55.9,75202.47,0.0,-0.98724,2e-05,1.21995]
[1776681957993,55.9,75203.43,0.0,-0.98722,2e-05,1.22123]
[1776681963029,55.9,75202.96,0.0,-0.98723,2e-05,1.22061]
[1776681963341,55.9,75202.96,0.0,-0.98723,2e-05,1.22061]
[1776681963437,55.9,75202.96,0.0,-0.98723,2e-05,1.22061]
[1776681969071,55.9,75202.59,0.0,-0.98723,2e-05,1.22011]
[1776681970868,55.9,75202.59,0.0,-0.98723,2e-05,1.22011]
[1776681970875,55.9,75202.59,0.0,-0.98723,2e-05,1.22011]
[1776681970940,55.9,75202.59,0.0,-0.98723,2e-05,1.22011]
[1776681971040,55.9,75202.33,0.0,-0.98724,2e-05,1.21977]
[1776681977019,55.9,75203.15,0.0,-0.98722,2e-05,1.22086]
[1776681977042,55.9,75203.15,0.0,-0.98722,2e-05,1.22086]
[1776681977192,55.9,75204.31,0.0,-0.98721,2e-05,1.22241]
[1776681977265,55.9,75204.31,0.0,-0.98721,2e-05,1.22241]
[1776681984175,55.9,75204.24,0.0,-0.98721,2e-05,1.22231]
[1776681987143,55.9,75203.01,0.0,-0.98723,2e-05,1.22067]
[1776681987190,55.9,75203.01,0.0,-0.98723,2e-05,1.22067]
[1776681987193,55.9,75203.01,0.0,-0.98723,2e-05,1.22067]
[1776681987435,55.9,75203.01,0.0,-0.98723,2e-05,1.22067]
[1776681987498,55.9,75203.08,0.0,-0.98723,2e-05,1.22077]
[1776681994245,55.9,75201.31,0.0,-0.98728,2e-05,1.21551]
[1776681997320,55.9,75202.2,0.0,-0.98727,2e-05,1.2167]
[1776681997436,55.9,75202.2,0.0,-0.98727,2e-05,1.2167]
[1776682002977,55.9,75203.09,0.0,-0.98726,2e-05,1.21788]
[1776682003023,55.9,75207.99,0.0,-0.98718,2e-05,1.22442]
[1776682003159,55.9,75207.99,0.0,-0.98718,2e-05,1.22442]
[1776682003200,55.9,75207.99,0.0,-0.98718,2e-05,1.22442]
[1776682003309,55.9,75211.97,0.0,-0.98711,2e-05,1.22975]
[1776682008343,55.9,75213.35,0.0,-0.98709,2e-05,1.2316]
[1776682011929,55.9,75213.6,0.0,-0.98709,2e-05,1.23194]
[1776682011938,55.9,75213.6,0.0,-0.98709,2e-05,1.23194]
[1776682011965,55.9,75214.23,0.0,-0.98708,2e-05,1.23278]
[1776682012192,55.9,75214.23,0.0,-0.98708,2e-05,1.23278]
[1776682019421,55.9,75213.98,0.0,-0.98708,2e-05,1.23245]
[1776682024456,55.9,75211.31,0.0,-0.98712,2e-05,1.22886]
[1776682025512,55.9,75211.31,0.0,-0.98712,2e-05,1.22886]
[1776682025690,55.9,75211.31,0.0,-0.98712,2e-05,1.22886]
[1776682030754,55.9,75211.93,0.0,-0.98711,2e-05,1.2297]
[1776682030759,55.9,75211.93,0.0,-0.98711,2e-05,1.2297]
[1776682030937,55.9,75211.93,0.0,-0.98711,2e-05,1.2297]
[1776682030973,55.9,75214.39,0.0,-0.98707,2e-05,1.233]
[1776682034595,55.9,75215.43,0.0,-0.98706,2e-05,1.2344]
[1776682034640,55.9,75215.43,0.0,-0.98706,2e-05,1.2344]
[1776682034690,55.9,75215.43,0.0,-0.98706,2e-05,1.2344]
[1776682034742,55.9,75219.01,0.0,-0.987,2e-05,1.23922]
[1776682039885,55.9,75219.36,0.0,-0.98699,2e-05,1.23969]
[1776682039890,55.9,75219.36,0.0,-0.98699,2e-05,1.23969]
[1776682039940,55.9,75219.36,0.0,-0.98699,2e-05,1.23969]
[1776682040036,55.9,75220.51,0.0,-0.98698,2e-05,1.24125]
[1776682045604,55.9,75220.57,0.0,-0.98697,2e-05,1.24133]
[1776682047989,55.9,75219.26,0.0,-0.987,2e-05,1.23956]
[1776682047995,55.9,75219.26,0.0,-0.987,2e-05,1.23956]
[1776682048040,55.9,75217.84,0.0,-0.98702,2e-05,1.23764]
[1776682048191,55.9,75217.84,0.0,-0.98702,2e-05,1.23764]
[1776682048625,55.9,75215.59,0.0,-0.98705,2e-05,1.23461]
[1776682051647,55.9,75215.2,0.0,-0.98709,2e-05,1.23117]
[1776682054561,55.9,75214.61,0.0,-0.9871,2e-05,1.23038]
[1776682054566,55.9,75214.61,0.0,-0.9871,2e-05,1.23038]
[1776682054690,55.9,75214.61,0.0,-0.9871,2e-05,1.23038]
[1776682054787,55.9,75214.32,0.0,-0.9871,2e-05,1.22999]
[1776682060709,55.9,75215.06,0.0,-0.98709,2e-05,1.23098]
[1776682065416,55.9,75215.69,0.0,-0.98708,2e-05,1.23183]
[1776682065445,55.9,75215.69,0.0,-0.98708,2e-05,1.23183]
[1776682065453,55.9,75215.69,0.0,-0.98708,2e-05,1.23183]
[1776682065693,55.9,75215.69,0.0,-0.98708,2e-05,1.23183]
[1776682065744,55.9,75215.76,0.0,-0.98708,2e-05,1.23192]
[1776682070780,55.9,75217.4,0.0,-0.98706,2e-05,1.23413]
[1776682074337,55.9,75218.13,0.0,-0.98704,2e-05,1.23511]
[1776682074440,55.9,75218.13,0.0,-0.98704,2e-05,1.23511]
[1776682080916,55.9,75217.01,0.0,-0.98706,2e-05,1.2336]
[1776682080948,55.9,75217.01,0.0,-0.98706,2e-05,1.2336]
[1776682081005,55.9,75217.01,0.0,-0.98706,2e-05,1.2336]
[1776682081082,55.9,75215.68,0.0,-0.98708,2e-05,1.23181]
[1776682081196,55.9,75215.68,0.0,-0.98708,2e-05,1.23181]
[1776682088051,55.9,75213.98,0.0,-0.98711,2e-05,1.22953]
[1776682088195,55.9,75213.65,0.0,-0.98712,2e-05,1.22909]
[1776682093943,55.9,75213.21,0.0,-0.98712,2e-05,1.2285]
[1776682095957,55.9,75203.64,0.0,-0.98728,2e-05,1.21572]
[1776682096954,55.9,75203.64,0.0,-0.98728,2e-05,1.21572]
[1776682096997,55.9,75203.64,0.0,-0.98728,2e-05,1.21572]
[1776682097039,55.9,75200.91,0.0,-0.98732,2e-05,1.21209]
[1776682097195,55.9,75200.91,0.0,-0.98732,2e-05,1.21209]
[1776682103006,55.9,75199.3,0.0,-0.98734,2e-05,1.20996]
[1776682106026,55.9,75195.62,0.0,-0.9874,2e-05,1.20509]
[1776682108286,55.9,75194.98,0.0,-0.98741,2e-05,1.20425]
[1776682108389,55.9,75194.98,0.0,-0.98741,2e-05,1.20425]
[1776682108437,55.9,75194.98,0.0,-0.98741,2e-05,1.20425]
[1776682108452,55.9,75194.98,0.0,-0.98741,2e-05,1.20425]
[1776682111062,55.9,75194.95,0.0,-0.98744,2e-05,1.20133]
[1776682116097,55.9,75194.65,0.0,-0.98745,2e-05,1.20094]
[1776682116886,55.9,75194.65,0.0,-0.98745,2e-05,1.20094]
[1776682116896,55.9,75194.65,0.0,-0.98745,2e-05,1.20094]
[1776682116940,55.9,75194.65,0.0,-0.98745,2e-05,1.20094]
[1776682117104,55.9,75194.58,0.0,-0.98745,2e-05,1.20085]
[1776682120125,55.9,75191.4,0.0,-0.9875,2e-05,1.19666]
[1776682121012,55.9,75191.4,0.0,-0.9875,2e-05,1.19666]
[1776682121130,55.9,75191.4,0.0,-0.9875,2e-05,1.19666]
[1776682121190,55.9,75191.4,0.0,-0.9875,2e-05,1.19666]
[1776682121132,55.9,75190.38,0.0,-0.98751,2e-05,1.19533]
[1776682126167,55.9,75189.1,0.0,-0.98753,2e-05,1.19365]
[1776682131203,55.9,75189.93,0.0,-0.98752,2e-05,1.19473]
[1776682136287,55.9,75189.62,0.0,-0.98753,2e-05,1.19433]
[1776682142280,55.9,75189.07,0.0,-0.98753,2e-05,1.19361]
[1776682145301,55.9,75185.99,0.0,-0.98758,2e-05,1.18957]
[1776682148082,55.9,75185.99,0.0,-0.98758,2e-05,1.18957]
[1776682148178,55.9,75185.99,0.0,-0.98758,2e-05,1.18957]
[1776682148200,55.9,75185.99,0.0,-0.98758,2e-05,1.18957]
[1776682148180,55.9,75185.96,0.0,-0.98758,2e-05,1.18954]
[1776682150336,55.9,75181.51,0.0,-0.98765,2e-05,1.18373]
[1776682152901,55.9,75180.97,0.0,-0.98766,2e-05,1.18303]
[1776682152942,55.9,75180.97,0.0,-0.98766,2e-05,1.18303]
[1776682152948,55.9,75180.97,0.0,-0.98766,2e-05,1.18303]
[1776682153205,55.9,75180.97,0.0,-0.98766,2e-05,1.18303]
[1776682152951,55.9,75180.94,0.0,-0.98766,2e-05,1.18299]
[1776682158391,55.9,75180.29,0.0,-0.98767,2e-05,1.18214]
[1776682162420,55.9,75185.33,0.0,-0.98759,2e-05,1.18871]
[1776682164256,55.9,75185.33,0.0,-0.98759,2e-05,1.18871]
[1776682163427,55.9,75188.85,0.0,-0.98754,2e-05,1.19332]
[1776682164470,55.9,75188.85,0.0,-0.98754,2e-05,1.19332]
[1776682165441,55.9,75201.42,0.0,-0.98734,2e-05,1.20988]
[1776682166447,55.9,75199.37,0.0,-0.98737,2e-05,1.20717]
[1776682167481,55.9,75199.37,0.0,-0.98737,2e-05,1.20717]
[1776682167560,55.9,75199.37,0.0,-0.98737,2e-05,1.20717]
[1776682167689,55.9,75199.37,0.0,-0.98737,2e-05,1.20717]
[1776682167789,55.9,75198.7,0.0,-0.98738,2e-05,1.20628]
[1776682171483,55.9,75198.48,0.0,-0.98742,2e-05,1.20311]
[1776682172490,55.9,75181.73,0.0,-0.98768,2e-05,1.18117]
[1776682173498,55.9,75176.71,0.0,-0.98775,2e-05,1.17466]
[1776682174786,55.9,75176.71,0.0,-0.98775,2e-05,1.17466]
[1776682174844,55.9,75176.71,0.0,-0.98775,2e-05,1.17466]
[1776682174887,55.9,75176.71,0.0,-0.98775,2e-05,1.17466]
[1776682176118,55.9,75176.71,0.0,-0.98775,2e-05,1.17466]
[1776682176368,55.9,75176.71,0.0,-0.98775,2e-05,1.17466]
[1776682181236,55.9,75175.84,0.0,-0.98777,2e-05,1.17353]
[1776682181438,55.9,75175.8,0.0,-0.98777,2e-05,1.17348]
[1776682186588,55.9,75172.96,0.0,-0.98781,2e-05,1.16981]
[1776682187595,55.9,75164.68,0.0,-0.98794,2e-05,1.15917]
[1776682188602,55.9,75160.42,0.0,-0.988,2e-05,1.15372]
[1776682190617,55.9,75145.25,0.0,-0.98823,1e-05,1.13449]
[1776682191624,55.9,75146.25,0.0,-0.98822,1e-05,1.13575]
[1776682194334,55.91,75146.68,0.0,-0.9882,1e-05,1.13718]
[1776682194484,55.91,75146.68,0.0,-0.9882,1e-05,1.13718]
[1776682194933,55.91,75146.68,0.0,-0.9882,1e-05,1.13718]
[1776682195025,55.91,75146.36,0.0,-0.9882,1e-05,1.13722]
[1776682200689,55.94,75151.45,0.0,-0.98809,2e-05,1.14632]
[1776682201696,55.94,75162.37,0.0,-0.98792,2e-05,1.16068]
[1776682202703,55.95,75161.09,0.0,-0.98793,2e-05,1.15945]
[1776682207267,55.96,75159.5,0.0,-0.98794,2e-05,1.15865]
[1776682207432,55.97,75158.94,0.0,-0.98794,2e-05,1.15875]
[1776682207440,55.97,75158.94,0.0,-0.98794,2e-05,1.15875]
[1776682207701,55.97,75158.94,0.0,-0.98794,2e-05,1.15875]
[1776682207738,55.97,75158.49,0.0,-0.98795,2e-05,1.15818]
[1776682213780,55.99,75159.88,0.0,-0.9879,2e-05,1.16239]
[1776682219237,56.0,75159.22,0.0,-0.98789,2e-05,1.16274]
[1776682219440,56.0,75159.22,0.0,-0.98789,2e-05,1.16274]
[1776682221057,56.01,75159.22,0.0,-0.98788,2e-05,1.16394]
[1776682221189,56.01,75159.22,0.0,-0.98788,2e-05,1.16394]
[1776682221290,56.02,75168.52,0.0,-0.98773,2e-05,1.17669]
[1776682222947,56.02,75168.42,0.0,-0.98773,2e-05,1.17656]
[1776682223195,56.02,75168.42,0.0,-0.98773,2e-05,1.17656]
[1776682223852,56.02,75166.21,0.0,-0.98775,2e-05,1.17446]
[1776682227080,56.03,75166.14,0.0,-0.98775,2e-05,1.17513]
[1776682227129,56.03,75166.14,0.0,-0.98775,2e-05,1.17513]
[1776682227201,56.03,75166.14,0.0,-0.98775,2e-05,1.17513]
[1776682227229,56.04,75164.66,0.0,-0.98776,2e-05,1.17399]
[1776682228887,56.04,75159.96,0.0,-0.98783,2e-05,1.16832]
[1776682235936,56.07,75159.27,0.0,-0.98783,2e-05,1.16739]
[1776682237168,56.07,75159.27,0.0,-0.98783,2e-05,1.16739]
[1776682237197,56.07,75159.27,0.0,-0.98783,2e-05,1.16739]
[1776682237227,56.07,75159.27,0.0,-0.98783,2e-05,1.16739]
[1776682237270,56.08,75162.12,0.0,-0.98778,2e-05,1.17185]
[1776682237439,56.08,75162.12,0.0,-0.98778,2e-05,1.17185]
[1776682237951,56.08,75166.12,0.0,-0.98772,2e-05,1.17701]
[1776682241504,56.09,75165.27,0.0,-0.98772,2e-05,1.17707]
[1776682241689,56.09,75165.27,0.0,-0.98772,2e-05,1.17707]
[1776682246804,56.1,75163.68,0.0,-0.98772,2e-05,1.17695]
[1776682246941,56.1,75163.68,0.0,-0.98772,2e-05,1.17695]
[1776682247022,56.11,75161.92,0.0,-0.98774,2e-05,1.17506]
[1776682252059,56.13,75171.44,0.0,-0.98757,2e-05,1.18935]
[1776682252828,56.13,75171.44,0.0,-0.98757,2e-05,1.18935]
[1776682252939,56.13,75171.44,0.0,-0.98757,2e-05,1.18935]
[1776682253066,56.13,75168.88,0.0,-0.98761,2e-05,1.1864]
[1776682254073,56.13,75168.91,0.0,-0.9876,2e-05,1.1868]
[1776682254889,56.13,75168.91,0.0,-0.9876,2e-05,1.1868]
[1776682254937,56.13,75168.91,0.0,-0.9876,2e-05,1.1868]
[1776682255080,56.14,75170.6,0.0,-0.98757,2e-05,1.18936]
[1776682259108,56.15,75168.47,0.0,-0.98759,2e-05,1.18804]
[1776682261716,56.16,75168.21,0.0,-0.98758,2e-05,1.18843]
[1776682261936,56.16,75168.21,0.0,-0.98758,2e-05,1.18843]
[1776682267165,56.18,75166.76,0.0,-0.98758,2e-05,1.18873]
[1776682267625,56.18,75166.76,0.0,-0.98758,2e-05,1.18873]
[1776682267691,56.18,75166.76,0.0,-0.98758,2e-05,1.18873]
[1776682268172,56.18,75166.75,0.0,-0.98757,2e-05,1.18908]
[1776682269848,56.18,75166.75,0.0,-0.98757,2e-05,1.18908]
[1776682269938,56.18,75166.75,0.0,-0.98757,2e-05,1.18908]
[1776682273757,56.2,75165.07,0.0,-0.98758,2e-05,1.18871]
[1776682273907,56.2,75165.07,0.0,-0.98758,2e-05,1.18871]
[1776682273937,56.2,75165.07,0.0,-0.98758,2e-05,1.18871]
[1776682274214,56.2,75159.55,0.0,-0.98766,2e-05,1.18191]
[1776682275225,56.2,75155.05,0.0,-0.98772,2e-05,1.17645]
[1776682276246,56.2,75155.05,0.0,-0.98772,2e-05,1.17645]
[1776682276264,56.21,75150.62,0.0,-0.98779,2e-05,1.17112]
[1776682276396,56.21,75150.62,0.0,-0.98779,2e-05,1.17112]
[1776682276441,56.21,75150.62,0.0,-0.98779,2e-05,1.17112]
[1776682277239,56.21,75149.72,0.0,-0.9878,2e-05,1.17034]
[1776682279253,56.22,75147.43,0.0,-0.98782,2e-05,1.16818]
[1776682280260,56.22,75144.9,0.0,-0.98785,2e-05,1.16533]
[1776682281192,56.22,75144.9,0.0,-0.98785,2e-05,1.16533]
[1776682281267,56.23,75142.15,0.0,-0.98789,2e-05,1.16261]
[1776682281440,56.23,75142.15,0.0,-0.98789,2e-05,1.16261]
[1776682281724,56.23,75142.15,0.0,-0.98789,2e-05,1.16261]
[1776682281943,56.23,75142.15,0.0,-0.98789,2e-05,1.16261]
[1776682283281,56.24,75142.4,0.0,-0.98787,2e-05,1.16373]
[1776682285295,56.24,75137.82,0.0,-0.98793,2e-05,1.15869]
[1776682286302,56.25,75132.8,0.0,-0.988,2e-05,1.15272]
[1776682287649,56.25,75131.61,0.0,-0.98802,2e-05,1.15163]
[1776682287690,56.25,75131.61,0.0,-0.98802,2e-05,1.15163]
[1776682289638,56.26,75133.3,0.0,-0.98798,2e-05,1.15461]
[1776682289701,56.26,75133.3,0.0,-0.98798,2e-05,1.15461]
[1776682290330,56.26,75132.15,0.0,-0.98799,2e-05,1.15356]
[1776682291861,56.27,75131.43,0.0,-0.98803,2e-05,1.15027]
[1776682291934,56.27,75131.43,0.0,-0.98803,2e-05,1.15027]
[1776682294358,56.28,75127.25,0.0,-0.98808,1e-05,1.14625]
[1776682295562,56.28,75126.98,0.0,-0.98807,1e-05,1.14633]
[1776682295688,56.28,75126.98,0.0,-0.98807,1e-05,1.14633]
[1776682296372,56.29,75127.37,0.0,-0.98806,1e-05,1.14725]
[1776682302231,56.3,75127.19,0.0,-0.98805,1e-05,1.14871]
[1776682302442,56.31,75127.27,0.0,-0.98803,1e-05,1.14965]
[1776682307161,56.32,75127.93,0.0,-0.98801,2e-05,1.15172]
[1776682307195,56.32,75127.93,0.0,-0.98801,2e-05,1.15172]
[1776682307345,56.32,75127.93,0.0,-0.98801,2e-05,1.15172]
[1776682307398,56.33,75122.27,0.0,-0.98808,1e-05,1.1454]
[1776682307443,56.33,75122.27,0.0,-0.98808,1e-05,1.1454]
[1776682309462,56.34,75116.8,0.0,-0.98816,1e-05,1.13937]
[1776682310470,56.34,75114.15,0.0,-0.98819,1e-05,1.13647]
[1776682312543,56.35,75114.12,0.0,-0.98819,1e-05,1.13687]
[1776682312709,56.35,75114.12,0.0,-0.98819,1e-05,1.13687]
[1776682316818,56.36,75113.54,0.0,-0.98817,1e-05,1.13786]
[1776682316946,56.36,75113.54,0.0,-0.98817,1e-05,1.13786]
[1776682316968,56.37,75114.46,0.0,-0.98815,1e-05,1.13944]
[1776682318654,56.37,75114.73,0.0,-0.98815,1e-05,1.1402]
[1776682318703,56.37,75114.73,0.0,-0.98815,1e-05,1.1402]
[1776682320379,56.38,75113.92,0.0,-0.98815,1e-05,1.1396]
[1776682320441,56.38,75112.63,0.0,-0.98817,1e-05,1.13841]
[1776682320539,56.38,75112.88,0.0,-0.98816,1e-05,1.13915]
[1776682323560,56.4,75110.85,0.0,-0.98817,1e-05,1.13787]
[1776682327597,56.41,75110.93,0.0,-0.98816,1e-05,1.13923]
[1776682327689,56.41,75110.93,0.0,-0.98816,1e-05,1.13923]
[1776682330609,56.43,75115.11,0.0,-0.98807,1e-05,1.14615]
[1776682333344,56.43,75115.29,0.0,-0.98807,1e-05,1.14679]
[1776682333400,56.44,75115.36,0.0,-0.98806,1e-05,1.14769]
[1776682333437,56.44,75115.36,0.0,-0.98806,1e-05,1.14769]
[1776682338666,56.46,75115.31,0.0,-0.98803,1e-05,1.14963]
[1776682342694,56.47,75113.5,0.0,-0.98804,1e-05,1.14895]
[1776682343701,56.47,75110.47,0.0,-0.98808,1e-05,1.14553]
[1776682344708,56.48,75107.41,0.0,-0.98812,1e-05,1.14209]
[1776682345715,56.48,75114.96,0.0,-0.988,1e-05,1.15201]
[1776682346721,56.49,75117.8,0.0,-0.98796,2e-05,1.15599]
[1776682348737,56.49,75126.5,0.0,-0.98782,2e-05,1.16783]
[1776682349743,56.5,75126.63,0.0,-0.98781,2e-05,1.16837]
[1776682352766,56.51,75129.28,0.0,-0.98778,2e-05,1.17003]
[1776682353775,56.51,75152.18,0.0,-0.98743,2e-05,1.19997]
[1776682354781,56.51,75148.24,0.0,-0.98748,2e-05,1.19516]
[1776682357802,56.52,75146.34,0.0,-0.9875,2e-05,1.19367]
[1776682361610,56.53,75145.1,0.0,-0.98751,2e-05,1.19305]
[1776682361699,56.53,75145.1,0.0,-0.98751,2e-05,1.19305]
[1776682361830,56.54,75145.81,0.0,-0.98749,2e-05,1.19431]
[1776682366864,56.55,75144.52,0.0,-0.98749,2e-05,1.19429]
[1776682370323,56.56,75144.48,0.0,-0.98749,2e-05,1.1949]
[1776682370692,56.56,75144.2,0.0,-0.98748,2e-05,1.1952]
[1776682374039,56.57,75144.15,0.0,-0.98748,2e-05,1.19547]
[1776682374187,56.57,75144.15,0.0,-0.98748,2e-05,1.19547]
[1776682374289,56.57,75145.58,0.0,-0.98745,2e-05,1.19799]
[1776682380194,56.58,75146.29,0.0,-0.98742,2e-05,1.20022]
[1776682381969,56.6,75138.2,0.0,-0.98753,2e-05,1.19101]
[1776682382977,56.6,75136.24,0.0,-0.98756,2e-05,1.18881]
[1776682384286,56.6,75136.24,0.0,-0.98756,2e-05,1.18881]
[1776682384436,56.6,75136.24,0.0,-0.98756,2e-05,1.18881]
[1776682384383,56.61,75131.34,0.0,-0.98763,2e-05,1.18318]
[1776682385049,56.61,75131.34,0.0,-0.98763,2e-05,1.18318]
[1776682385188,56.61,75131.34,0.0,-0.98763,2e-05,1.18318]
[1776682385999,56.61,75137.87,0.0,-0.98752,2e-05,1.19197]
[1776682387006,56.61,75137.63,0.0,-0.98752,2e-05,1.19199]
[1776682388396,56.61,75137.63,0.0,-0.98752,2e-05,1.19199]
[1776682388439,56.61,75137.63,0.0,-0.98752,2e-05,1.19199]
[1776682389020,56.62,75137.49,0.0,-0.98751,2e-05,1.19249]
[1776682392041,56.63,75135.06,0.0,-0.98754,2e-05,1.19034]
[1776682394054,56.63,75132.29,0.0,-0.98757,2e-05,1.18744]
[1776682399091,56.65,75123.27,0.0,-0.98769,2e-05,1.17754]
[1776682400098,56.65,75123.42,0.0,-0.98769,2e-05,1.17809]
[1776682405136,56.67,75123.28,0.0,-0.98767,2e-05,1.17968]
[1776682410170,56.69,75123.5,0.0,-0.98764,2e-05,1.18172]
[1776682411178,56.69,75124.58,0.0,-0.98765,2e-05,1.18061]
[1776682416213,56.71,75123.4,0.0,-0.98765,2e-05,1.18083]
[1776682419235,56.72,75126.04,0.0,-0.98759,2e-05,1.18527]
[1776682420241,56.72,75127.81,0.0,-0.98756,2e-05,1.1879]
[1776682421250,56.72,75129.49,0.0,-0.98753,2e-05,1.19041]
[1776682423263,56.73,75126.48,0.0,-0.98757,2e-05,1.18719]
[1776682428297,56.75,75126.09,0.0,-0.98756,2e-05,1.18837]
[1776682433333,56.76,75125.62,0.0,-0.98754,2e-05,1.18944]
[1776682436353,56.77,75118.68,0.0,-0.98764,2e-05,1.18151]
[1776682439374,56.78,75117.79,0.0,-0.98764,2e-05,1.18139]
[1776682440384,56.78,75109.28,0.0,-0.98777,2e-05,1.17086]
[1776682442398,56.79,75115.97,0.0,-0.98765,2e-05,1.18011]
[1776682443405,56.79,75119.99,0.0,-0.98759,2e-05,1.18564]
[1776682445420,56.8,75120.71,0.0,-0.98757,2e-05,1.18759]
[1776682448441,56.81,75125.51,0.0,-0.98748,2e-05,1.19479]
[1776682450455,56.82,75129.22,0.0,-0.98741,2e-05,1.20025]
[1776682456498,56.84,75128.28,0.0,-0.98741,2e-05,1.20092]
[1776682462541,56.85,75128.28,0.0,-0.98738,2e-05,1.20279]
[1776682465561,56.86,75130.09,0.0,-0.98734,2e-05,1.20607]
[1776682470597,56.88,75129.55,0.0,-0.98733,2e-05,1.20687]
[1776682475632,56.89,75129.29,0.0,-0.98735,2e-05,1.20515]
[1776682480668,56.9,75129.74,0.0,-0.98732,2e-05,1.20723]
[1776682485702,56.92,75129.69,0.0,-0.98731,2e-05,1.20864]
[1776682490738,56.93,75129.69,0.0,-0.98729,2e-05,1.2101]
[1776682495774,56.94,75129.69,0.0,-0.98727,2e-05,1.21125]
[1776682500809,56.96,75130.7,0.0,-0.98724,2e-05,1.214]
[1776682501815,56.96,75128.51,0.0,-0.98727,2e-05,1.21142]
[1776682502823,56.96,75124.42,0.0,-0.98733,2e-05,1.20637]
[1776682507857,56.97,75122.79,0.0,-0.98734,2e-05,1.20572]
[1776682512894,56.99,75116.99,0.0,-0.98741,2e-05,1.19966]
[1776682513901,56.99,75114.18,0.0,-0.98745,2e-05,1.19633]
[1776682515915,57.0,75110.97,0.0,-0.98749,2e-05,1.19281]
[1776682520951,57.01,75115.99,0.0,-0.9874,2e-05,1.20087]
[1776682521958,57.01,75122.63,0.0,-0.98729,2e-05,1.2098]
[1776682522965,57.02,75124.52,0.0,-0.98726,2e-05,1.21255]
[1776682530014,57.04,75124.64,0.0,-0.98723,2e-05,1.21467]
[1776682535049,57.05,75124.46,0.0,-0.98725,2e-05,1.21294]
[1776682542098,57.07,75124.68,0.0,-0.98722,2e-05,1.2152]
[1776682547132,57.08,75124.1,0.0,-0.98722,2e-05,1.21555]
[1776682552168,57.08,75125.34,0.0,-0.98719,2e-05,1.21773]
[1776682557203,57.08,75126.08,0.0,-0.98718,2e-05,1.2187]
[1776682562249,57.08,75128.14,0.0,-0.98715,2e-05,1.2214]
[1776682563253,57.08,75140.72,0.0,-0.98695,2e-05,1.23799]
[1776682564619,57.08,75140.34,0.0,-0.98695,2e-05,1.23773]
[1776682568289,57.09,75133.27,0.0,-0.98705,2e-05,1.22911]
[1776682572317,57.1,75131.61,0.0,-0.98707,2e-05,1.22769]
[1776682575338,57.11,75120.95,0.0,-0.98723,2e-05,1.21449]
[1776682576345,57.11,75121.01,0.0,-0.98723,2e-05,1.21456]
[1776682579369,57.11,75113.17,0.0,-0.98735,2e-05,1.20436]
[1776682580377,57.11,75107.63,0.0,-0.98744,2e-05,1.1972]
[1776682581385,57.11,75105.87,0.0,-0.98746,2e-05,1.19493]
[1776682583398,57.11,75103.49,0.0,-0.9875,2e-05,1.19186]
[1776682586419,57.11,75100.39,0.0,-0.98755,2e-05,1.18788]
[1776682587427,57.11,75096.09,0.0,-0.98761,2e-05,1.18238]
[1776682591455,57.11,75097.8,0.0,-0.98762,2e-05,1.18171]
[1776682592461,57.11,75099.79,0.0,-0.98758,2e-05,1.18425]
[1776682597496,57.11,75099.67,0.0,-0.98759,2e-05,1.1841]
[1776682601525,57.11,75097.05,0.0,-0.98763,2e-05,1.18075]
[1776682602532,57.11,75085.48,0.0,-0.9878,2e-05,1.16605]
[1776682603539,57.11,75093.12,0.0,-0.98769,2e-05,1.17574]
[1776682603809,57.11,75093.12,0.0,-0.98769,2e-05,1.17574]
[1776682603961,57.11,75093.12,0.0,-0.98769,2e-05,1.17574]
[1776682604546,57.11,75095.33,0.0,-0.98765,2e-05,1.17855]
[1776682604780,57.11,75095.33,0.0,-0.98765,2e-05,1.17855]
[1776682604940,57.11,75095.33,0.0,-0.98765,2e-05,1.17855]
[1776682605553,57.11,75095.57,0.0,-0.98765,2e-05,1.17886]
[1776682609581,57.11,75092.42,0.0,-0.9877,2e-05,1.17485]
[1776682611595,57.11,75094.51,0.0,-0.98767,2e-05,1.17751]
[1776682615623,57.11,75092.83,0.0,-0.98769,2e-05,1.17537]
[1776682619658,57.11,75090.39,0.0,-0.98773,2e-05,1.17227]
[1776682621672,57.11,75077.02,0.0,-0.98793,1e-05,1.15539]
[1776682622679,57.11,75078.13,0.0,-0.98791,1e-05,1.15679]
[1776682626707,57.11,75085.74,0.0,-0.9878,2e-05,1.16638]
[1776682628721,57.11,75086.73,0.0,-0.98778,2e-05,1.16763]
[1776682633756,57.11,75084.11,0.0,-0.98782,2e-05,1.16432]
[1776682634763,57.11,75080.59,0.0,-0.98788,1e-05,1.15988]
[1776682637783,57.11,75076.21,0.0,-0.98794,1e-05,1.15438]
[1776682638791,57.11,75074.33,0.0,-0.98797,1e-05,1.15202]
[1776682643829,57.11,75073.97,0.0,-0.98797,1e-05,1.15157]
[1776682648864,57.11,75073.88,0.0,-0.98798,1e-05,1.15146]
[1776682653899,57.11,75072.68,0.0,-0.98802,1e-05,1.14715]
[1776682658934,57.11,75071.4,0.0,-0.98804,1e-05,1.14556]
[1776682663969,57.11,75071.47,0.0,-0.98804,1e-05,1.14565]
[1776682669004,57.11,75073.45,0.0,-0.98801,1e-05,1.14812]
[1776682675046,57.11,75073.27,0.0,-0.98801,1e-05,1.14789]
[1776682680084,57.11,75072.33,0.0,-0.98803,1e-05,1.14672]
[1776682681090,57.11,75061.21,0.0,-0.98819,1e-05,1.13291]
[1776682682098,57.11,75060.54,0.0,-0.9882,1e-05,1.13208]
[1776682687137,57.11,75060.41,0.0,-0.9882,1e-05,1.13192]
[1776682691787,57.11,75060.15,0.0,-0.98821,1e-05,1.1316]
[1776682691940,57.11,75058.76,0.0,-0.98823,1e-05,1.12988]
[1776682697117,57.11,75057.81,0.0,-0.98824,1e-05,1.12871]
[1776682697193,57.11,75057.81,0.0,-0.98824,1e-05,1.12871]
[1776682697207,57.11,75057.14,0.0,-0.98825,1e-05,1.12789]
[1776682699221,57.11,75053.38,0.0,-0.98831,1e-05,1.12326]
[1776682704256,57.11,75042.66,0.0,-0.98846,1e-05,1.11017]
[1776682705263,57.11,75038.8,0.0,-0.98852,1e-05,1.10548]
[1776682706270,57.11,75040.59,0.0,-0.98849,1e-05,1.10765]
[1776682708435,57.11,75041.83,0.0,-0.98847,1e-05,1.10916]
[1776682714159,57.11,75039.72,0.0,-0.98853,1e-05,1.10387]
[1776682714189,57.11,75039.72,0.0,-0.98853,1e-05,1.10387]
[1776682714326,57.11,75038.43,0.0,-0.98855,1e-05,1.1023]
[1776682715733,57.11,75038.43,0.0,-0.98855,1e-05,1.1023]
[1776682715935,57.11,75038.4,0.0,-0.98855,1e-05,1.10227]
[1776682721375,57.11,75038.93,0.0,-0.98854,1e-05,1.10291]
[1776682724205,57.11,75038.79,0.0,-0.98854,1e-05,1.10274]
[1776682724436,57.11,75038.79,0.0,-0.98854,1e-05,1.10274]
[1776682724538,57.11,75044.76,0.0,-0.98846,1e-05,1.10998]
[1776682725396,57.11,75044.76,0.0,-0.98846,1e-05,1.10998]
[1776682725439,57.11,75044.76,0.0,-0.98846,1e-05,1.10998]
[1776682731445,57.11,75044.18,0.0,-0.98847,1e-05,1.10928]
[1776682736480,57.11,75044.46,0.0,-0.98846,1e-05,1.10962]
[1776682737465,57.11,75044.46,0.0,-0.98846,1e-05,1.10962]
[1776682737691,57.11,75044.46,0.0,-0.98846,1e-05,1.10962]
[1776682737792,57.11,75044.04,0.0,-0.98847,1e-05,1.10911]
[1776682738605,57.11,75044.04,0.0,-0.98847,1e-05,1.10911]
[1776682738700,57.11,75044.04,0.0,-0.98847,1e-05,1.10911]
[1776682745543,57.11,75043.72,0.0,-0.98847,1e-05,1.10872]
[1776682746596,57.11,75043.72,0.0,-0.98847,1e-05,1.10872]
[1776682746700,57.11,75043.72,0.0,-0.98847,1e-05,1.10872]
[1776682746801,57.11,75044.04,0.0,-0.98847,1e-05,1.10911]
[1776682747683,57.11,75044.04,0.0,-0.98847,1e-05,1.10911]
[1776682747703,57.11,75044.04,0.0,-0.98847,1e-05,1.10911]
[1776682750269,57.11,75044.59,0.0,-0.98846,1e-05,1.10977]
[1776682750578,57.11,75051.76,0.0,-0.98836,1e-05,1.11852]
[1776682751187,57.11,75051.76,0.0,-0.98836,1e-05,1.11852]
[1776682751437,57.11,75051.76,0.0,-0.98836,1e-05,1.11852]
[1776682751585,57.11,75052.29,0.0,-0.98835,1e-05,1.11917]
[1776682753599,57.11,75048.85,0.0,-0.9884,1e-05,1.11496]
[1776682754147,57.11,75048.85,0.0,-0.9884,1e-05,1.11496]
[1776682754204,57.11,75048.85,0.0,-0.9884,1e-05,1.11496]
[1776682759641,57.11,75048.45,0.0,-0.9884,1e-05,1.11448]
[1776682760147,57.11,75048.45,0.0,-0.9884,1e-05,1.11448]
[1776682760195,57.11,75048.45,0.0,-0.9884,1e-05,1.11448]
[1776682764888,57.11,75047.6,0.0,-0.98842,1e-05,1.11344]
[1776682764945,57.11,75047.6,0.0,-0.98842,1e-05,1.11344]
[1776682766690,57.11,75050.03,0.0,-0.98838,1e-05,1.11641]
[1776682771724,57.11,75051.51,0.0,-0.98839,1e-05,1.11546]
[1776682772698,57.11,75051.51,0.0,-0.98839,1e-05,1.11546]
[1776682772795,57.11,75052.18,0.0,-0.98838,1e-05,1.11628]
[1776682772939,57.11,75052.18,0.0,-0.98838,1e-05,1.11628]
[1776682773631,57.11,75052.18,0.0,-0.98838,1e-05,1.11628]
[1776682773690,57.11,75052.18,0.0,-0.98838,1e-05,1.11628]
[1776682773739,57.11,75052.1,0.0,-0.98838,1e-05,1.11618]
[1776682778774,57.11,75051.43,0.0,-0.98839,1e-05,1.11537]
[1776682783809,57.11,75051.78,0.0,-0.98838,1e-05,1.11579]
[1776682787786,57.11,75052.51,0.0,-0.98837,1e-05,1.11668]
[1776682787939,57.11,75052.53,0.0,-0.98837,1e-05,1.11671]
[1776682790439,57.11,75052.61,0.0,-0.98837,1e-05,1.11681]
[1776682791865,57.11,75053.4,0.0,-0.98836,1e-05,1.11777]
[1776682793878,57.11,75056.53,0.0,-0.98832,1e-05,1.12161]
[1776682794008,57.11,75056.53,0.0,-0.98832,1e-05,1.12161]
[1776682794195,57.11,75056.53,0.0,-0.98832,1e-05,1.12161]
[1776682796900,57.11,75060.27,0.0,-0.98826,1e-05,1.1262]
[1776682801935,57.11,75060.64,0.0,-0.98826,1e-05,1.12666]
[1776682805001,57.11,75060.47,0.0,-0.98826,1e-05,1.12645]
[1776682805194,57.11,75060.47,0.0,-0.98826,1e-05,1.12645]
[1776682805245,57.11,75061.42,0.0,-0.98824,1e-05,1.12762]
[1776682805986,57.11,75064.47,0.0,-0.9882,1e-05,1.13138]
[1776682806989,57.11,75064.47,0.0,-0.9882,1e-05,1.13138]
[1776682807199,57.11,75064.47,0.0,-0.9882,1e-05,1.13138]
[1776682807263,57.11,75068.42,0.0,-0.98814,1e-05,1.13627]
[1776682808998,57.11,75072.0,0.0,-0.98809,1e-05,1.14071]
[1776682810008,57.11,75073.96,0.0,-0.98806,1e-05,1.14315]
[1776682811830,57.11,75073.96,0.0,-0.98806,1e-05,1.14315]
[1776682811871,57.11,75076.53,0.0,-0.98802,1e-05,1.14636]
[1776682811940,57.11,75076.53,0.0,-0.98802,1e-05,1.14636]
[1776682812020,57.11,75080.81,0.0,-0.98796,1e-05,1.15171]
[1776682813027,57.11,75075.54,0.0,-0.98804,1e-05,1.14512]
[1776682814697,57.11,75075.54,0.0,-0.98804,1e-05,1.14512]
[1776682814784,57.11,75073.02,0.0,-0.98807,1e-05,1.14198]
[1776682814941,57.11,75073.02,0.0,-0.98807,1e-05,1.14198]
[1776682820304,57.11,75072.73,0.0,-0.98808,1e-05,1.14162]
[1776682824109,57.11,75072.51,0.0,-0.98808,1e-05,1.14135]
[1776682824193,57.11,75072.51,0.0,-0.98808,1e-05,1.14135]
[1776682826438,57.11,75072.83,0.0,-0.98808,1e-05,1.14175]
[1776682826540,57.11,75073.47,0.0,-0.98807,1e-05,1.14254]
[1776682829995,57.11,75073.63,0.0,-0.98806,1e-05,1.14274]
[1776682830197,57.11,75073.63,0.0,-0.98806,1e-05,1.14274]
[1776682831153,57.11,75074.13,0.0,-0.98809,1e-05,1.14057]
[1776682835181,57.11,75077.68,0.0,-0.98803,1e-05,1.14499]
[1776682836188,57.11,75065.2,0.0,-0.98822,1e-05,1.12951]
[1776682837816,57.11,75065.2,0.0,-0.98822,1e-05,1.12951]
[1776682837869,57.11,75063.49,0.0,-0.98824,1e-05,1.1274]
[1776682838785,57.11,75063.49,0.0,-0.98824,1e-05,1.1274]
[1776682838867,57.11,75064.44,0.0,-0.98823,1e-05,1.12857]
[1776682839575,57.11,75064.44,0.0,-0.98823,1e-05,1.12857]
[1776682839832,57.11,75064.44,0.0,-0.98823,1e-05,1.12857]
[1776682842230,57.11,75053.44,0.0,-0.98839,1e-05,1.11507]
[1776682842993,57.11,75053.44,0.0,-0.98839,1e-05,1.11507]
[1776682843200,57.11,75053.44,0.0,-0.98839,1e-05,1.11507]
[1776682843605,57.11,75053.44,0.0,-0.98839,1e-05,1.11507]
[1776682843687,57.11,75053.44,0.0,-0.98839,1e-05,1.11507]
[1776682843789,57.11,75051.41,0.0,-0.98842,1e-05,1.11259]
[1776682845251,57.11,75047.58,0.0,-0.98847,1e-05,1.10793]
[1776682846259,57.11,75053.96,0.0,-0.98838,1e-05,1.1157]
[1776682847265,57.11,75049.47,0.0,-0.98845,1e-05,1.11023]
[1776682848760,57.11,75049.47,0.0,-0.98845,1e-05,1.11023]
[1776682848938,57.11,75049.47,0.0,-0.98845,1e-05,1.11023]
[1776682848861,57.11,75047.47,0.0,-0.98847,1e-05,1.1078]
[1776682855321,57.11,75034.82,0.0,-0.98865,1e-05,1.09251]
[1776682856327,57.11,75035.03,0.0,-0.98865,1e-05,1.09276]
[1776682858650,57.11,75035.82,0.0,-0.98864,1e-05,1.09371]
[1776682859060,57.11,75035.64,0.0,-0.98864,1e-05,1.0935]
[1776682859425,57.11,75035.64,0.0,-0.98864,1e-05,1.0935]
[1776682859435,57.11,75035.64,0.0,-0.98864,1e-05,1.0935]
[1776682859492,57.11,75035.82,0.0,-0.98864,1e-05,1.09371]
[1776682860356,57.11,75039.85,0.0,-0.98858,1e-05,1.09857]
[1776682862041,57.11,75039.71,0.0,-0.98859,1e-05,1.0984]
[1776682862199,57.11,75039.71,0.0,-0.98859,1e-05,1.0984]
[1776682862370,57.11,75035.26,0.0,-0.98865,1e-05,1.09304]
[1776682863419,57.11,75035.26,0.0,-0.98865,1e-05,1.09304]
[1776682863504,57.11,75016.88,0.0,-0.98891,1e-05,1.07112]
[1776682864385,57.11,75005.87,0.0,-0.98906,1e-05,1.05816]
[1776682865392,57.11,75005.95,0.0,-0.98906,1e-05,1.05826]
[1776682866399,57.11,74998.27,0.0,-0.98916,1e-05,1.04929]
[1776682866999,57.11,74998.27,0.0,-0.98916,1e-05,1.04929]
[1776682867407,57.11,74999.62,0.0,-0.98914,1e-05,1.05086]
[1776682872441,57.11,74995.77,0.0,-0.9892,1e-05,1.04639]
[1776682873448,57.11,75000.18,0.0,-0.98914,1e-05,1.05152]
[1776682876028,57.11,75000.63,0.0,-0.98913,1e-05,1.05204]
[1776682876194,57.11,75000.63,0.0,-0.98913,1e-05,1.05204]
[1776682876882,57.11,75000.63,0.0,-0.98913,1e-05,1.05204]
[1776682876935,57.11,75000.63,0.0,-0.98913,1e-05,1.05204]
[1776682876919,57.11,75000.38,0.0,-0.98913,1e-05,1.05175]
[1776682878483,57.11,74996.17,0.0,-0.98919,1e-05,1.04685]
[1776682879319,57.11,74996.17,0.0,-0.98919,1e-05,1.04685]
[1776682879435,57.11,74996.17,0.0,-0.98919,1e-05,1.04685]
[1776682882513,57.11,74993.13,0.0,-0.98923,1e-05,1.04333]
[1776682883236,57.11,74993.13,0.0,-0.98923,1e-05,1.04333]
[1776682883346,57.11,74993.13,0.0,-0.98923,1e-05,1.04333]
[1776682883438,57.11,74993.13,0.0,-0.98923,1e-05,1.04333]
[1776682883521,57.11,74992.81,0.0,-0.98924,1e-05,1.04296]
[1776682884528,57.11,75007.41,0.0,-0.98904,1e-05,1.05997]
[1776682885535,57.11,75008.21,0.0,-0.98903,1e-05,1.06091]
[1776682886586,57.11,75008.21,0.0,-0.98903,1e-05,1.06091]
[1776682886696,57.11,75008.21,0.0,-0.98903,1e-05,1.06091]
[1776682887050,57.11,75008.53,0.0,-0.98902,1e-05,1.06128]
[1776682887197,57.11,75008.53,0.0,-0.98902,1e-05,1.06128]
[1776682887549,57.11,75008.27,0.0,-0.98903,1e-05,1.06098]
[1776682888556,57.11,75010.61,0.0,-0.98899,1e-05,1.06373]
[1776682893133,57.11,75006.71,0.0,-0.98907,1e-05,1.05649]
[1776682893192,57.11,75006.71,0.0,-0.98907,1e-05,1.05649]
[1776682898625,57.11,75010.8,0.0,-0.98902,1e-05,1.06129]
[1776682899601,57.11,75010.8,0.0,-0.98902,1e-05,1.06129]
[1776682899694,57.11,75010.8,0.0,-0.98902,1e-05,1.06129]
[1776682900213,57.11,75012.11,0.0,-0.989,1e-05,1.06283]
[1776682900442,57.11,75012.11,0.0,-0.989,1e-05,1.06283]
[1776682900481,57.11,75012.11,0.0,-0.989,1e-05,1.06283]
[1776682905683,57.11,75017.14,0.0,-0.98893,1e-05,1.06875]
[1776682906102,57.11,75017.14,0.0,-0.98893,1e-05,1.06875]
[1776682906194,57.11,75017.14,0.0,-0.98893,1e-05,1.06875]
[1776682911726,57.11,75019.86,0.0,-0.98889,1e-05,1.07197]
[1776682913070,57.11,75021.4,0.0,-0.98887,1e-05,1.07379]
[1776682913193,57.11,75021.4,0.0,-0.98887,1e-05,1.07379]
[1776682913804,57.11,75021.4,0.0,-0.98887,1e-05,1.07379]
[1776682913936,57.11,75021.4,0.0,-0.98887,1e-05,1.07379]
[1776682914016,57.11,75021.82,0.0,-0.98886,1e-05,1.07429]
[1776682917773,57.11,75016.51,0.0,-0.98894,1e-05,1.06801]
[1776682918375,57.11,75016.51,0.0,-0.98894,1e-05,1.06801]
[1776682918441,57.11,75016.51,0.0,-0.98894,1e-05,1.06801]
[1776682920794,57.11,75003.31,0.0,-0.98912,1e-05,1.05252]
[1776682921728,57.11,75003.31,0.0,-0.98912,1e-05,1.05252]
[1776682922647,57.11,75004.83,0.0,-0.9891,1e-05,1.05429]
[1776682922808,57.11,75004.17,0.0,-0.98911,1e-05,1.05352]
[1776682923928,57.11,75004.17,0.0,-0.98911,1e-05,1.05352]
[1776682923992,57.11,75007.88,0.0,-0.98906,1e-05,1.05786]
[1776682924173,57.11,75007.88,0.0,-0.98906,1e-05,1.05786]
[1776682925829,57.11,75015.74,0.0,-0.98895,1e-05,1.0671]
[1776682926836,57.11,75017.79,0.0,-0.98892,1e-05,1.06952]
[1776682927251,57.11,75017.79,0.0,-0.98892,1e-05,1.06952]
[1776682927435,57.11,75017.79,0.0,-0.98892,1e-05,1.06952]
[1776682929500,57.11,75018.72,0.0,-0.98891,1e-05,1.07062]
[1776682929697,57.11,75018.72,0.0,-0.98891,1e-05,1.07062]
[1776682929856,57.11,75019.24,0.0,-0.9889,1e-05,1.07124]
[1776682933889,57.11,75016.91,0.0,-0.98893,1e-05,1.06848]
[1776682934635,57.11,75016.91,0.0,-0.98893,1e-05,1.06848]
[1776682934692,57.11,75016.91,0.0,-0.98893,1e-05,1.06848]
[1776682937917,57.11,75019.65,0.0,-0.98889,1e-05,1.07172]
[1776682939515,57.11,75019.58,0.0,-0.9889,1e-05,1.07164]
[1776682939690,57.11,75019.58,0.0,-0.9889,1e-05,1.07164]
[1776682940023,57.11,75019.58,0.0,-0.9889,1e-05,1.07164]
[1776682940045,57.11,75019.58,0.0,-0.9889,1e-05,1.07164]
[1776682940193,57.11,75019.58,0.0,-0.9889,1e-05,1.07164]
[1776682940939,57.11,75021.6,0.0,-0.98887,1e-05,1.07403]
[1776682942102,57.11,75023.0,0.0,-0.98885,1e-05,1.07569]
[1776682942198,57.11,75023.0,0.0,-0.98885,1e-05,1.07569]
[1776682946980,57.11,75027.69,0.0,-0.98878,1e-05,1.08127]
[1776682947655,57.11,75027.69,0.0,-0.98878,1e-05,1.08127]
[1776682947693,57.11,75027.69,0.0,-0.98878,1e-05,1.08127]
[1776682948737,57.11,75029.27,0.0,-0.98876,1e-05,1.08316]
[1776682948937,57.11,75029.27,0.0,-0.98876,1e-05,1.08316]
[1776682949004,57.11,75030.18,0.0,-0.98875,1e-05,1.08424]
[1776682950007,57.11,75038.88,0.0,-0.98862,1e-05,1.09468]
[1776682951014,57.11,75044.03,0.0,-0.98858,1e-05,1.09816]
[1776682952021,57.11,75047.95,0.0,-0.98852,1e-05,1.1029]
[1776682953121,57.11,75049.49,0.0,-0.9885,1e-05,1.10477]
[1776682953196,57.11,75049.49,0.0,-0.9885,1e-05,1.10477]
[1776682954035,57.11,75053.08,0.0,-0.98845,1e-05,1.10913]
[1776682955041,57.11,75063.47,0.0,-0.9883,1e-05,1.12183]
[1776682956049,57.11,75062.73,0.0,-0.98831,1e-05,1.12092]
[1776682956958,57.11,75062.73,0.0,-0.98831,1e-05,1.12092]
[1776682957197,57.11,75062.39,0.0,-0.98831,1e-05,1.12051]
[1776682958508,57.11,75062.89,0.0,-0.98831,1e-05,1.12112]
[1776682958687,57.11,75062.89,0.0,-0.98831,1e-05,1.12112]
[1776682959070,57.11,75064.67,0.0,-0.98828,1e-05,1.12331]
[1776682960077,57.11,75081.7,0.0,-0.98803,1e-05,1.1444]
[1776682961084,57.11,75084.04,0.0,-0.98799,1e-05,1.14732]
[1776682964181,57.11,75085.24,0.0,-0.98798,1e-05,1.14882]
[1776682964437,57.11,75085.24,0.0,-0.98798,1e-05,1.14882]
[1776682967125,57.11,75091.2,0.0,-0.98789,2e-05,1.1563]
[1776682969140,57.11,75095.49,0.0,-0.98782,2e-05,1.16171]
[1776682970147,57.11,75103.22,0.0,-0.98771,2e-05,1.1715]
[1776682971719,57.11,75103.22,0.0,-0.98771,2e-05,1.1715]
[1776682971768,57.11,75103.22,0.0,-0.98771,2e-05,1.1715]
[1776682971820,57.11,75105.77,0.0,-0.98767,2e-05,1.17475]
[1776682974178,57.11,75105.86,0.0,-0.98767,2e-05,1.17486]
[1776682974435,57.11,75105.86,0.0,-0.98767,2e-05,1.17486]
[1776682974463,57.11,75105.89,0.0,-0.98767,2e-05,1.1749]
[1776682975182,57.11,75108.2,0.0,-0.98763,2e-05,1.17784]
[1776682976792,57.11,75108.2,0.0,-0.98763,2e-05,1.17784]
[1776682976943,57.11,75108.2,0.0,-0.98763,2e-05,1.17784]
[1776682976987,57.11,75105.72,0.0,-0.98767,2e-05,1.17468]
[1776682982661,57.11,75105.58,0.0,-0.98767,2e-05,1.1745]
[1776682982687,57.11,75105.58,0.0,-0.98767,2e-05,1.1745]
[1776682984368,57.11,75103.81,0.0,-0.9877,2e-05,1.17225]
[1776682984444,57.11,75103.81,0.0,-0.9877,2e-05,1.17225]
[1776682984458,57.11,75104.25,0.0,-0.98769,2e-05,1.17281]
[1776682991001,57.11,75104.44,0.0,-0.98769,2e-05,1.17305]
[1776682991051,57.11,75091.14,0.0,-0.98789,2e-05,1.15622]
[1776682991192,57.11,75091.14,0.0,-0.98789,2e-05,1.15622]
[1776682991298,57.11,75101.38,0.0,-0.98773,2e-05,1.16916]
[1776682993058,57.11,75101.38,0.0,-0.98773,2e-05,1.16916]
[1776682992305,57.11,75102.8,0.0,-0.98771,2e-05,1.17097]
[1776682993195,57.11,75102.8,0.0,-0.98771,2e-05,1.17097]
[1776682993312,57.11,75102.62,0.0,-0.98771,2e-05,1.17074]
[1776682998347,57.11,75102.39,0.0,-0.98772,2e-05,1.17045]
[1776683003382,57.11,75102.11,0.0,-0.98772,2e-05,1.17009]
[1776683005396,57.11,75104.09,0.0,-0.98769,2e-05,1.17261]
[1776683006403,57.11,75109.01,0.0,-0.98762,2e-05,1.17888]
[1776683008418,57.11,75103.59,0.0,-0.9877,2e-05,1.17197]
[1776683010431,57.11,75095.7,0.0,-0.98782,2e-05,1.16197]
[1776683011438,57.11,75096.28,0.0,-0.98784,2e-05,1.15987]
[1776683012445,57.11,75098.57,0.0,-0.98781,2e-05,1.16276]
[1776683017480,57.11,75097.31,0.0,-0.98782,2e-05,1.16117]
[1776683019495,57.11,75088.48,0.0,-0.98796,1e-05,1.15007]
[1776683020498,57.11,75088.48,0.0,-0.98796,1e-05,1.15007]
[1776683020691,57.11,75088.48,0.0,-0.98796,1e-05,1.15007]
[1776683020711,57.11,75086.27,0.0,-0.98799,1e-05,1.1473]
[1776683022516,57.11,75092.31,0.0,-0.9879,2e-05,1.15487]
[1776683023314,57.11,75092.31,0.0,-0.9879,2e-05,1.15487]
[1776683023441,57.11,75092.31,0.0,-0.9879,2e-05,1.15487]
[1776683023523,57.11,75092.75,0.0,-0.98789,2e-05,1.15543]
[1776683028557,57.11,75092.59,0.0,-0.9879,2e-05,1.15522]
[1776683033593,57.11,75092.36,0.0,-0.9879,2e-05,1.15493]
[1776683037620,57.11,75098.72,0.0,-0.9878,2e-05,1.16295]
[1776683038628,57.11,75094.33,0.0,-0.98787,2e-05,1.15741]
[1776683039634,57.11,75086.47,0.0,-0.98799,1e-05,1.14755]
[1776683040642,57.11,75083.41,0.0,-0.98803,1e-05,1.14373]
[1776683041651,57.11,75075.59,0.0,-0.98815,1e-05,1.134]
[1776683042655,57.11,75080.93,0.0,-0.98807,1e-05,1.14064]
[1776683043662,57.11,75088.73,0.0,-0.98795,1e-05,1.15038]
[1776683044670,57.11,75088.21,0.0,-0.98796,1e-05,1.14973]
[1776683045677,57.11,75090.5,0.0,-0.98793,1e-05,1.1526]
[1776683046684,57.11,75092.5,0.0,-0.9879,2e-05,1.15511]
[1776683050713,57.11,75094.85,0.0,-0.98786,2e-05,1.15807]
[1776683055748,57.11,75093.53,0.0,-0.98788,2e-05,1.15641]
[1776683056754,57.11,75084.92,0.0,-0.98801,1e-05,1.14561]
[1776683057762,57.11,75075.85,0.0,-0.98814,1e-05,1.13433]
[1776683058769,57.11,75076.8,0.0,-0.98813,1e-05,1.1355]
[1776683063804,57.11,75077.7,0.0,-0.98812,1e-05,1.13662]
[1776683067832,57.11,75084.69,0.0,-0.98801,1e-05,1.14532]
[1776683071860,57.11,75085.45,0.0,-0.98803,1e-05,1.14347]
[1776683076895,57.11,75085.62,0.0,-0.98803,1e-05,1.14368]
[1776683077902,57.11,75079.2,0.0,-0.98812,1e-05,1.13569]
[1776683078909,57.11,75076.97,0.0,-0.98816,1e-05,1.13292]
[1776683079916,57.11,75084.83,0.0,-0.98804,1e-05,1.14269]
[1776683080923,57.11,75091.16,0.0,-0.98795,1e-05,1.15061]
[1776683081930,57.11,75094.22,0.0,-0.9879,2e-05,1.15445]
[1776683082936,57.11,75084.72,0.0,-0.98804,1e-05,1.14255]
[1776683083945,57.11,75080.19,0.0,-0.98811,1e-05,1.13692]
[1776683088979,57.11,75078.68,0.0,-0.98813,1e-05,1.13504]
[1776683090994,57.11,75074.01,0.0,-0.9882,1e-05,1.12926]
[1776683092001,57.11,75071.13,0.0,-0.98824,1e-05,1.12571]
[1776683094214,57.11,75070.6,0.0,-0.98825,1e-05,1.12506]
[1776683096029,57.11,75073.63,0.0,-0.98821,1e-05,1.12879]
[1776683101064,57.11,75075.82,0.0,-0.98817,1e-05,1.1315]
[1776683103078,57.11,75079.57,0.0,-0.98812,1e-05,1.13615]
[1776683104086,57.11,75082.02,0.0,-0.98808,1e-05,1.13919]
[1776683105093,57.11,75089.3,0.0,-0.98797,1e-05,1.14828]
[1776683106100,57.11,75095.58,0.0,-0.98788,2e-05,1.15616]
[1776683108114,57.11,75095.96,0.0,-0.98787,2e-05,1.15664]
[1776683113152,57.11,75099.16,0.0,-0.98782,2e-05,1.16067]
[1776683116170,57.11,75103.54,0.0,-0.98776,2e-05,1.16621]
[1776683121205,57.11,75117.61,0.0,-0.98754,2e-05,1.18415]
[1776683122086,57.11,75117.61,0.0,-0.98754,2e-05,1.18415]
[1776683122188,57.11,75117.61,0.0,-0.98754,2e-05,1.18415]
[1776683122213,57.11,75117.61,0.0,-0.98754,2e-05,1.18415]
[1776683122211,57.11,75117.77,0.0,-0.98754,2e-05,1.18436]
[1776683125233,57.11,75120.34,0.0,-0.9875,2e-05,1.18766]
[1776683127346,57.11,75120.33,0.0,-0.9875,2e-05,1.18764]
[1776683127440,57.11,75120.33,0.0,-0.9875,2e-05,1.18764]
[1776683128254,57.11,75124.42,0.0,-0.98744,2e-05,1.19291]
[1776683131275,57.11,75124.77,0.0,-0.98746,2e-05,1.19048]
[1776683132905,57.11,75124.77,0.0,-0.98746,2e-05,1.19048]
[1776683132939,57.11,75124.77,0.0,-0.98746,2e-05,1.19048]
[1776683133288,57.11,75120.41,0.0,-0.98753,2e-05,1.18487]
[1776683134296,57.11,75122.36,0.0,-0.9875,2e-05,1.18737]
[1776683135657,57.11,75122.36,0.0,-0.9875,2e-05,1.18737]
[1776683135689,57.11,75122.36,0.0,-0.9875,2e-05,1.18737]
[1776683135790,57.11,75122.28,0.0,-0.9875,2e-05,1.18727]
[1776683137317,57.11,75126.48,0.0,-0.98744,2e-05,1.19268]
[1776683138324,57.11,75129.03,0.0,-0.9874,2e-05,1.19598]
[1776683139331,57.11,75131.73,0.0,-0.98735,2e-05,1.19947]
[1776683141346,57.11,75141.35,0.0,-0.9872,2e-05,1.21199]
[1776683142352,57.11,75146.73,0.0,-0.98712,2e-05,1.21904]
[1776683143359,57.11,75149.0,0.0,-0.98708,2e-05,1.22202]
[1776683144366,57.11,75145.97,0.0,-0.98713,2e-05,1.21804]
[1776683149401,57.11,75147.08,0.0,-0.98711,2e-05,1.2195]
[1776683154316,57.11,75147.44,0.0,-0.98711,2e-05,1.21997]
[1776683154898,57.11,75139.58,0.0,-0.98723,2e-05,1.20968]
[1776683156197,57.11,75139.58,0.0,-0.98723,2e-05,1.20968]
[1776683156283,57.11,75134.03,0.0,-0.98732,2e-05,1.20246]
[1776683157458,57.11,75128.89,0.0,-0.9874,2e-05,1.19579]
[1776683158344,57.11,75128.89,0.0,-0.9874,2e-05,1.19579]
[1776683158438,57.11,75128.89,0.0,-0.9874,2e-05,1.19579]
[1776683158466,57.11,75128.05,0.0,-0.98741,2e-05,1.19471]
[1776683163502,57.11,75129.99,0.0,-0.98738,2e-05,1.19722]
[1776683169543,57.11,75131.26,0.0,-0.98736,2e-05,1.19886]
[1776683171614,57.11,75133.06,0.0,-0.98733,2e-05,1.2012]
[1776683171688,57.11,75133.06,0.0,-0.98733,2e-05,1.2012]
[1776683177600,57.11,75134.55,0.0,-0.98731,2e-05,1.20313]
[1776683178606,57.11,75141.6,0.0,-0.9872,2e-05,1.21232]
[1776683180136,57.11,75141.6,0.0,-0.9872,2e-05,1.21232]
[1776683180191,57.11,75141.6,0.0,-0.9872,2e-05,1.21232]
[1776683180292,57.11,75136.57,0.0,-0.98728,2e-05,1.20576]
[1776683180561,57.11,75136.57,0.0,-0.98728,2e-05,1.20576]
[1776683180690,57.11,75136.57,0.0,-0.98728,2e-05,1.20576]
[1776683182635,57.11,75133.42,0.0,-0.98733,2e-05,1.20166]
[1776683185674,57.11,75127.03,0.0,-0.98743,2e-05,1.19339]
[1776683186670,57.11,75108.85,0.0,-0.98771,2e-05,1.1701]
[1776683187677,57.11,75109.12,0.0,-0.9877,2e-05,1.17045]
[1776683189690,57.11,75109.12,0.0,-0.9877,2e-05,1.17045]
[1776683189938,57.11,75109.12,0.0,-0.9877,2e-05,1.17045]
[1776683190018,57.11,75109.12,0.0,-0.9877,2e-05,1.17045]
[1776683190191,57.11,75109.12,0.0,-0.9877,2e-05,1.17045]
[1776683190281,57.11,75109.12,0.0,-0.9877,2e-05,1.17045]
[1776683191705,57.11,75109.02,0.0,-0.98773,2e-05,1.16747]
[1776683195733,57.11,75106.71,0.0,-0.98777,2e-05,1.16454]
[1776683196873,57.11,75106.71,0.0,-0.98777,2e-05,1.16454]
[1776683196937,57.11,75106.71,0.0,-0.98777,2e-05,1.16454]
[1776683197028,57.11,75106.71,0.0,-0.98777,2e-05,1.16454]
[1776683197192,57.11,75106.71,0.0,-0.98777,2e-05,1.16454]
[1776683197294,57.11,75107.04,0.0,-0.98776,2e-05,1.16496]
[1776683199760,57.11,75104.88,0.0,-0.9878,2e-05,1.16222]
[1776683204488,57.11,75104.69,0.0,-0.9878,2e-05,1.16198]
[1776683204695,57.11,75104.69,0.0,-0.9878,2e-05,1.16198]
[1776683204719,57.11,75104.69,0.0,-0.9878,2e-05,1.16198]
[1776683204935,57.11,75104.69,0.0,-0.9878,2e-05,1.16198]
[1776683205037,57.11,75104.91,0.0,-0.9878,2e-05,1.16226]
[1776683206810,57.11,75117.93,0.0,-0.9876,2e-05,1.17882]
[1776683207817,57.11,75121.46,0.0,-0.98754,2e-05,1.18334]
[1776683208824,57.11,75123.76,0.0,-0.98751,2e-05,1.18629]
[1776683209831,57.11,75129.07,0.0,-0.98743,2e-05,1.19313]
[1776683211870,57.11,75136.72,0.0,-0.98731,2e-05,1.20304]
[1776683213693,57.11,75136.78,0.0,-0.9873,2e-05,1.20312]
[1776683213938,57.11,75136.78,0.0,-0.9873,2e-05,1.20312]
[1776683214102,57.11,75136.78,0.0,-0.9873,2e-05,1.20312]
[1776683214190,57.11,75136.78,0.0,-0.9873,2e-05,1.20312]
[1776683214195,57.11,75137.76,0.0,-0.98729,2e-05,1.2044]
[1776683214891,57.11,75141.2,0.0,-0.98724,2e-05,1.20888]
[1776683215898,57.11,75137.3,0.0,-0.9873,2e-05,1.2038]
[1776683217928,57.11,75136.76,0.0,-0.98731,2e-05,1.2031]
[1776683218185,57.11,75136.76,0.0,-0.98731,2e-05,1.2031]
[1776683218287,57.11,75137.98,0.0,-0.98729,2e-05,1.20468]
[1776683221940,57.11,75132.61,0.0,-0.98737,2e-05,1.19771]
[1776683225025,57.11,75131.94,0.0,-0.98738,2e-05,1.19684]
[1776683225215,57.11,75131.94,0.0,-0.98738,2e-05,1.19684]
[1776683226976,57.11,75134.73,0.0,-0.98734,2e-05,1.20046]
[1776683228861,57.11,75135.81,0.0,-0.98732,2e-05,1.20186]
[1776683228934,57.11,75135.81,0.0,-0.98732,2e-05,1.20186]
[1776683228999,57.11,75135.81,0.0,-0.98732,2e-05,1.20186]
[1776683229190,57.11,75135.81,0.0,-0.98732,2e-05,1.20186]
[1776683229231,57.11,75136.81,0.0,-0.9873,2e-05,1.20316]
[1776683229997,57.11,75138.72,0.0,-0.98727,2e-05,1.20565]
[1776683235191,57.11,75139.42,0.0,-0.98726,2e-05,1.20656]
[1776683235282,57.11,75137.12,0.0,-0.9873,2e-05,1.20356]
[1776683235439,57.11,75137.12,0.0,-0.9873,2e-05,1.20356]
[1776683235610,57.11,75137.12,0.0,-0.9873,2e-05,1.20356]
[1776683235698,57.11,75137.12,0.0,-0.9873,2e-05,1.20356]
[1776683236040,57.11,75143.53,0.0,-0.9872,2e-05,1.21192]
[1776683238055,57.11,75145.67,0.0,-0.98717,2e-05,1.21472]
[1776683238511,57.11,75145.67,0.0,-0.98717,2e-05,1.21472]
[1776683238615,57.11,75145.67,0.0,-0.98717,2e-05,1.21472]
[1776683238691,57.11,75145.67,0.0,-0.98717,2e-05,1.21472]
[1776683239062,57.11,75146.4,0.0,-0.98715,2e-05,1.21568]
[1776683244097,57.11,75148.23,0.0,-0.98712,2e-05,1.21808]
[1776683245087,57.11,75148.23,0.0,-0.98712,2e-05,1.21808]
[1776683245192,57.11,75148.23,0.0,-0.98712,2e-05,1.21808]
[1776683245289,57.11,75148.23,0.0,-0.98712,2e-05,1.21808]
[1776683245292,57.11,75147.95,0.0,-0.98713,2e-05,1.21771]
[1776683245439,57.11,75147.95,0.0,-0.98713,2e-05,1.21771]
[1776683247118,57.11,75141.76,0.0,-0.98723,2e-05,1.20961]
[1776683248302,57.11,75141.76,0.0,-0.98723,2e-05,1.20961]
[1776683248359,57.11,75141.76,0.0,-0.98723,2e-05,1.20961]
[1776683248439,57.11,75141.36,0.0,-0.98723,2e-05,1.20909]
[1776683249132,57.11,75141.48,0.0,-0.98723,2e-05,1.20924]
[1776683251146,57.11,75141.56,0.0,-0.98726,2e-05,1.20643]
[1776683252153,57.11,75145.42,0.0,-0.9872,2e-05,1.21147]
[1776683253124,57.11,75145.42,0.0,-0.9872,2e-05,1.21147]
[1776683253198,57.11,75145.42,0.0,-0.9872,2e-05,1.21147]
[1776683253344,57.11,75145.42,0.0,-0.9872,2e-05,1.21147]
[1776683253225,57.11,75143.91,0.0,-0.98722,2e-05,1.20949]
[1776683253438,57.11,75143.91,0.0,-0.98722,2e-05,1.20949]
[1776683255174,57.11,75138.18,0.0,-0.98731,2e-05,1.20203]
[1776683256047,57.11,75138.18,0.0,-0.98731,2e-05,1.20203]
[1776683256092,57.11,75138.18,0.0,-0.98731,2e-05,1.20203]
[1776683256198,57.11,75138.18,0.0,-0.98731,2e-05,1.20203]
[1776683256288,57.11,75138.84,0.0,-0.9873,2e-05,1.20289]
[1776683257188,57.11,75140.99,0.0,-0.98727,2e-05,1.20569]
[1776683260041,57.11,75140.8,0.0,-0.98727,2e-05,1.20544]
[1776683260161,57.11,75140.8,0.0,-0.98727,2e-05,1.20544]
[1776683260196,57.11,75140.8,0.0,-0.98727,2e-05,1.20544]
[1776683260210,57.11,75143.78,0.0,-0.98722,2e-05,1.20933]
[1776683265245,57.11,75142.89,0.0,-0.98724,2e-05,1.20816]
[1776683266252,57.11,75140.53,0.0,-0.98728,2e-05,1.20509]
[1776683266984,57.11,75140.53,0.0,-0.98728,2e-05,1.20509]
[1776683267195,57.11,75140.53,0.0,-0.98728,2e-05,1.20509]
[1776683267252,57.11,75140.53,0.0,-0.98728,2e-05,1.20509]
[1776683267259,57.11,75145.43,0.0,-0.9872,2e-05,1.21148]
[1776683267435,57.11,75145.43,0.0,-0.9872,2e-05,1.21148]
[1776683268265,57.11,75148.93,0.0,-0.98714,2e-05,1.21606]
[1776683270280,57.11,75148.18,0.0,-0.98716,2e-05,1.21508]
[1776683271213,57.11,75148.18,0.0,-0.98716,2e-05,1.21508]
[1776683271308,57.11,75148.18,0.0,-0.98716,2e-05,1.21508]
[1776683271359,57.11,75147.73,0.0,-0.98716,2e-05,1.21449]
[1776683271438,57.11,75147.73,0.0,-0.98716,2e-05,1.21449]
[1776683272300,57.11,75168.16,0.0,-0.98684,2e-05,1.24149]
[1776683273143,57.11,75168.16,0.0,-0.98684,2e-05,1.24149]
[1776683273306,57.11,75186.24,0.0,-0.98654,2e-05,1.26577]
[1776683274313,57.11,75189.91,0.0,-0.98648,2e-05,1.27074]
[1776683275321,57.11,75189.71,0.0,-0.98648,2e-05,1.27047]
[1776683276190,57.11,75189.71,0.0,-0.98648,2e-05,1.27047]
[1776683281362,57.11,75195.72,0.0,-0.98638,2e-05,1.27865]
[1776683286398,57.11,75197.57,0.0,-0.98635,2e-05,1.28118]
[1776683287971,57.11,75197.47,0.0,-0.98636,2e-05,1.28104]
[1776683288083,57.11,75197.47,0.0,-0.98636,2e-05,1.28104]
[1776683288193,57.11,75197.47,0.0,-0.98636,2e-05,1.28104]
[1776683288413,57.11,75197.15,0.0,-0.98636,2e-05,1.2806]
[1776683293448,57.11,75196.95,0.0,-0.98636,2e-05,1.28033]
[1776683298024,57.11,75197.18,0.0,-0.98636,2e-05,1.28064]
[1776683298192,57.11,75197.18,0.0,-0.98636,2e-05,1.28064]
[1776683298197,57.11,75197.18,0.0,-0.98636,2e-05,1.28064]
[1776683298293,57.11,75197.18,0.0,-0.98636,2e-05,1.28064]
[1776683303517,57.11,75196.39,0.0,-0.98637,2e-05,1.27957]
[1776683308553,57.11,75197.87,0.0,-0.98635,2e-05,1.28159]
[1776683310684,57.11,75197.77,0.0,-0.98635,2e-05,1.28145]
[1776683310743,57.11,75197.77,0.0,-0.98635,2e-05,1.28145]
[1776683310939,57.11,75197.77,0.0,-0.98635,2e-05,1.28145]
[1776683310947,57.11,75198.05,0.0,-0.98635,2e-05,1.28183]
[1776683311573,57.11,75198.29,0.0,-0.98637,2e-05,1.27912]
[1776683316820,57.11,75197.82,0.0,-0.98638,2e-05,1.27848]
[1776683316934,57.11,75197.82,0.0,-0.98638,2e-05,1.27848]
[1776683317028,57.11,75197.82,0.0,-0.98638,2e-05,1.27848]
[1776683317188,57.11,75197.82,0.0,-0.98638,2e-05,1.27848]
[1776683317238,57.11,75199.53,0.0,-0.98635,2e-05,1.28082]
[1776683321644,57.11,75196.55,0.0,-0.9864,2e-05,1.27675]
[1776683322496,57.11,75196.55,0.0,-0.9864,2e-05,1.27675]
[1776683322692,57.11,75196.55,0.0,-0.9864,2e-05,1.27675]
[1776683322719,57.11,75196.55,0.0,-0.9864,2e-05,1.27675]
[1776683322937,57.11,75196.55,0.0,-0.9864,2e-05,1.27675]
[1776683322979,57.11,75195.47,0.0,-0.98642,2e-05,1.27528]
[1776683328531,57.11,75195.14,0.0,-0.98642,2e-05,1.27483]
[1776683328692,57.11,75195.14,0.0,-0.98642,2e-05,1.27483]
[1776683328791,57.11,75195.74,0.0,-0.98642,2e-05,1.27565]
[1776683335742,57.11,75195.99,0.0,-0.98641,2e-05,1.27599]
[1776683338410,57.11,75195.99,0.0,-0.98641,2e-05,1.27599]
[1776683338438,57.11,75195.99,0.0,-0.98641,2e-05,1.27599]
[1776683342859,57.11,75196.02,0.0,-0.98641,2e-05,1.27603]
[1776683342938,57.11,75196.02,0.0,-0.98641,2e-05,1.27603]
[1776683343031,57.11,75196.58,0.0,-0.9864,2e-05,1.27679]
[1776683350751,57.11,75196.81,0.0,-0.9864,2e-05,1.27711]
[1776683350935,57.11,75196.81,0.0,-0.9864,2e-05,1.27711]
[1776683355615,57.11,75197.47,0.0,-0.98639,2e-05,1.27801]
[1776683355689,57.11,75197.47,0.0,-0.98639,2e-05,1.27801]
[1776683355727,57.11,75197.47,0.0,-0.98639,2e-05,1.27801]
[1776683355936,57.11,75197.47,0.0,-0.98639,2e-05,1.27801]
[1776683355994,57.11,75201.51,0.0,-0.98632,2e-05,1.28353]
[1776683359894,57.11,75201.11,0.0,-0.98633,2e-05,1.28298]
[1776683359939,57.11,75201.11,0.0,-0.98633,2e-05,1.28298]
[1776683359995,57.11,75202.59,0.0,-0.9863,2e-05,1.28501]
[1776683360590,57.11,75202.59,0.0,-0.9863,2e-05,1.28501]
[1776683360688,57.11,75202.59,0.0,-0.9863,2e-05,1.28501]
[1776683365951,57.11,75203.49,0.0,-0.98629,2e-05,1.28624]
[1776683370987,57.11,75203.57,0.0,-0.98628,2e-05,1.28635]
[1776683371994,57.11,75203.87,0.0,-0.98631,2e-05,1.28371]
[1776683373001,57.11,75207.31,0.0,-0.98625,2e-05,1.28843]
[1776683374152,57.11,75207.31,0.0,-0.98625,2e-05,1.28843]
[1776683374194,57.11,75207.31,0.0,-0.98625,2e-05,1.28843]
[1776683374254,57.11,75207.31,0.0,-0.98625,2e-05,1.28843]
[1776683374435,57.11,75207.31,0.0,-0.98625,2e-05,1.28843]
[1776683374499,57.11,75208.18,0.0,-0.98624,2e-05,1.28963]
[1776683378393,57.11,75207.93,0.0,-0.98624,2e-05,1.28928]
[1776683378437,57.11,75207.93,0.0,-0.98624,2e-05,1.28928]
[1776683378453,57.11,75207.93,0.0,-0.98624,2e-05,1.28928]
[1776683378494,57.11,75210.18,0.0,-0.9862,2e-05,1.29238]
[1776683378689,57.11,75210.18,0.0,-0.9862,2e-05,1.29238]
[1776683380050,57.11,75205.5,0.0,-0.98628,2e-05,1.28595]
[1776683381057,57.11,75199.26,0.0,-0.98639,2e-05,1.27741]
[1776683383071,57.11,75198.67,0.0,-0.9864,2e-05,1.27661]
[1776683384078,57.11,75202.71,0.0,-0.98633,2e-05,1.28213]
[1776683385622,57.11,75202.84,0.0,-0.98633,2e-05,1.2823]
[1776683385688,57.11,75202.84,0.0,-0.98633,2e-05,1.2823]
[1776683385862,57.11,75202.84,0.0,-0.98633,2e-05,1.2823]
[1776683385936,57.11,75202.84,0.0,-0.98633,2e-05,1.2823]
[1776683386038,57.11,75202.84,0.0,-0.98633,2e-05,1.2823]
[1776683391132,57.11,75203.34,0.0,-0.98632,2e-05,1.28299]
[1776683396166,57.11,75201.89,0.0,-0.98634,2e-05,1.28101]
[1776683401350,57.11,75201.19,0.0,-0.98636,2e-05,1.28005]
[1776683401438,57.11,75201.19,0.0,-0.98636,2e-05,1.28005]
[1776683401440,57.11,75201.16,0.0,-0.98636,2e-05,1.28001]
[1776683401697,57.11,75201.16,0.0,-0.98636,2e-05,1.28001]
[1776683401936,57.11,75201.16,0.0,-0.98636,2e-05,1.28001]
[1776683402209,57.11,75198.87,0.0,-0.98639,2e-05,1.27688]
[1776683406237,57.11,75200.57,0.0,-0.98637,2e-05,1.2792]
[1776683406779,57.11,75200.57,0.0,-0.98637,2e-05,1.2792]
[1776683406936,57.11,75200.57,0.0,-0.98637,2e-05,1.2792]
[1776683406946,57.11,75200.57,0.0,-0.98637,2e-05,1.2792]
[1776683407193,57.11,75200.57,0.0,-0.98637,2e-05,1.2792]
[1776683407244,57.11,75200.7,0.0,-0.98636,2e-05,1.27938]
[1776683412053,57.11,75201.13,0.0,-0.98636,2e-05,1.27997]
[1776683412173,57.11,75201.13,0.0,-0.98636,2e-05,1.27997]
[1776683412191,57.11,75201.13,0.0,-0.98636,2e-05,1.27997]
[1776683412279,57.11,75200.92,0.0,-0.98636,2e-05,1.27968]
[1776683417314,57.11,75200.92,0.0,-0.98636,2e-05,1.27968]
[1776683423356,57.11,75200.99,0.0,-0.98636,2e-05,1.27978]
[1776683424363,57.11,75186.59,0.0,-0.9866,2e-05,1.26022]
[1776683425370,57.11,75169.58,0.0,-0.98687,2e-05,1.23743]
[1776683426378,57.11,75153.09,0.0,-0.98714,2e-05,1.21565]
[1776683427385,57.11,75157.0,0.0,-0.98708,2e-05,1.22079]
[1776683428392,57.11,75157.6,0.0,-0.98707,2e-05,1.22158]
[1776683429517,57.11,75157.6,0.0,-0.98707,2e-05,1.22158]
[1776683429399,57.11,75160.57,0.0,-0.98702,2e-05,1.22549]
[1776683429696,57.11,75160.57,0.0,-0.98702,2e-05,1.22549]
[1776683429902,57.11,75160.57,0.0,-0.98702,2e-05,1.22549]
[1776683429937,57.11,75160.57,0.0,-0.98702,2e-05,1.22549]
[1776683430003,57.11,75160.57,0.0,-0.98702,2e-05,1.22549]
[1776683431413,57.11,75161.1,0.0,-0.98704,2e-05,1.22324]
[1776683435441,57.11,75159.52,0.0,-0.98707,2e-05,1.22116]
[1776683438368,57.11,75159.41,0.0,-0.98707,2e-05,1.22102]
[1776683438438,57.11,75159.41,0.0,-0.98707,2e-05,1.22102]
[1776683438517,57.11,75159.41,0.0,-0.98707,2e-05,1.22102]
[1776683438740,57.11,75159.41,0.0,-0.98707,2e-05,1.22102]
[1776683438936,57.11,75159.41,0.0,-0.98707,2e-05,1.22102]
[1776683444503,57.11,75158.95,0.0,-0.98707,2e-05,1.22041]
[1776683448532,57.11,75162.87,0.0,-0.98701,2e-05,1.22558]
[1776683448677,57.11,75162.87,0.0,-0.98701,2e-05,1.22558]
[1776683448688,57.11,75162.87,0.0,-0.98701,2e-05,1.22558]
[1776683449539,57.11,75170.38,0.0,-0.98689,2e-05,1.23553]
[1776683449650,57.11,75170.38,0.0,-0.98689,2e-05,1.23553]
[1776683449689,57.11,75170.38,0.0,-0.98689,2e-05,1.23553]
[1776683450546,57.11,75169.98,0.0,-0.9869,2e-05,1.235]
[1776683458602,57.11,75169.8,0.0,-0.9869,2e-05,1.23476]
[1776683459139,57.11,75169.8,0.0,-0.9869,2e-05,1.23476]
[1776683459191,57.11,75169.8,0.0,-0.9869,2e-05,1.23476]
[1776683459441,57.11,75169.8,0.0,-0.9869,2e-05,1.23476]
[1776683459539,57.11,75169.8,0.0,-0.9869,2e-05,1.23476]
[1776683459687,57.11,75169.8,0.0,-0.9869,2e-05,1.23476]
[1776683463043,57.11,75168.45,0.0,-0.98692,2e-05,1.23296]
[1776683463192,57.11,75168.45,0.0,-0.98692,2e-05,1.23296]
[1776683463527,57.11,75168.45,0.0,-0.98692,2e-05,1.23296]
[1776683463541,57.11,75153.65,0.0,-0.98716,2e-05,1.21345]
[1776683463690,57.11,75153.65,0.0,-0.98716,2e-05,1.21345]
[1776683463744,57.11,75151.46,0.0,-0.98719,2e-05,1.21058]
[1776683471694,57.11,75151.31,0.0,-0.9872,2e-05,1.21039]
[1776683476729,57.11,75149.75,0.0,-0.98722,2e-05,1.20835]
[1776683477737,57.11,75144.81,0.0,-0.9873,2e-05,1.20191]
[1776683479137,57.11,75144.81,0.0,-0.9873,2e-05,1.20191]
[1776683479192,57.11,75144.81,0.0,-0.9873,2e-05,1.20191]
[1776683479754,57.11,75142.65,0.0,-0.98733,2e-05,1.19911]
[1776683480758,57.11,75136.81,0.0,-0.98742,2e-05,1.19155]
[1776683482146,57.11,75136.81,0.0,-0.98742,2e-05,1.19155]
[1776683482196,57.11,75136.81,0.0,-0.98742,2e-05,1.19155]
[1776683482198,57.11,75133.01,0.0,-0.98748,2e-05,1.18665]
[1776683483780,57.11,75131.28,0.0,-0.98751,2e-05,1.18442]
[1776683488815,57.11,75129.38,0.0,-0.98754,2e-05,1.18198]
[1776683490193,57.11,75129.38,0.0,-0.98754,2e-05,1.18198]
[1776683490341,57.11,75129.38,0.0,-0.98754,2e-05,1.18198]
[1776683490435,57.11,75129.38,0.0,-0.98754,2e-05,1.18198]
[1776683490537,57.11,75128.99,0.0,-0.98754,2e-05,1.18148]
[1776683496871,57.11,75124.35,0.0,-0.98764,2e-05,1.17267]
[1776683498270,57.11,75124.35,0.0,-0.98764,2e-05,1.17267]
[1776683498436,57.11,75124.35,0.0,-0.98764,2e-05,1.17267]
[1776683499001,57.11,75124.3,0.0,-0.98765,2e-05,1.17261]
[1776683499190,57.11,75124.3,0.0,-0.98765,2e-05,1.17261]
[1776683499194,57.11,75122.94,0.0,-0.98767,2e-05,1.17087]
[1776683504927,57.11,75123.04,0.0,-0.98766,2e-05,1.171]
[1776683512159,57.11,75123.09,0.0,-0.98766,2e-05,1.17107]
[1776683512188,57.11,75123.09,0.0,-0.98766,2e-05,1.17107]
[1776683516630,57.11,75122.92,0.0,-0.98767,2e-05,1.17085]
[1776683516687,57.11,75121.96,0.0,-0.98768,2e-05,1.16963]
[1776683516842,57.11,75121.96,0.0,-0.98768,2e-05,1.16963]
[1776683516936,57.11,75121.96,0.0,-0.98768,2e-05,1.16963]
[1776683517014,57.11,75121.3,0.0,-0.98769,2e-05,1.16879]
[1776683522433,57.11,75120.58,0.0,-0.9877,2e-05,1.16787]
[1776683522534,57.11,75126.12,0.0,-0.98762,2e-05,1.17493]
[1776683522694,57.11,75126.12,0.0,-0.98762,2e-05,1.17493]
[1776683523058,57.11,75134.3,0.0,-0.98749,2e-05,1.18542]
[1776683524065,57.11,75136.99,0.0,-0.98745,2e-05,1.18888]
[1776683525122,57.11,75136.99,0.0,-0.98745,2e-05,1.18888]
[1776683525197,57.11,75136.99,0.0,-0.98745,2e-05,1.18888]
[1776683525223,57.11,75137.2,0.0,-0.98745,2e-05,1.18915]
[1776683527999,57.11,75137.2,0.0,-0.98745,2e-05,1.18915]
[1776683528190,57.11,75137.2,0.0,-0.98745,2e-05,1.18915]
[1776683528276,57.11,75141.41,0.0,-0.98738,2e-05,1.19459]
[1776683534135,57.11,75147.57,0.0,-0.98728,2e-05,1.20259]
[1776683535287,57.11,75147.57,0.0,-0.98728,2e-05,1.20259]
[1776683535439,57.11,75147.57,0.0,-0.98728,2e-05,1.20259]
[1776683537829,57.11,75146.26,0.0,-0.9873,2e-05,1.20088]
[1776683537937,57.11,75146.26,0.0,-0.9873,2e-05,1.20088]
[1776683538163,57.11,75146.19,0.0,-0.98731,2e-05,1.20079]
[1776683543199,57.11,75146.08,0.0,-0.98731,2e-05,1.20065]
[1776683544150,57.11,75146.08,0.0,-0.98731,2e-05,1.20065]
[1776683544190,57.11,75146.08,0.0,-0.98731,2e-05,1.20065]
[1776683544256,57.11,75143.29,0.0,-0.98735,2e-05,1.19703]
[1776683550248,57.11,75142.93,0.0,-0.98736,2e-05,1.19656]
[1776683550705,57.11,75142.93,0.0,-0.98736,2e-05,1.19656]
[1776683550941,57.11,75142.93,0.0,-0.98736,2e-05,1.19656]
[1776683551255,57.11,75136.24,0.0,-0.98749,2e-05,1.18502]
[1776683552263,57.11,75130.09,0.0,-0.98759,2e-05,1.17713]
[1776683553695,57.11,75130.09,0.0,-0.98759,2e-05,1.17713]
[1776683553269,57.11,75128.04,0.0,-0.98762,2e-05,1.17451]
[1776683553937,57.11,75128.04,0.0,-0.98762,2e-05,1.17451]
[1776683554277,57.11,75127.49,0.0,-0.98763,2e-05,1.17381]
[1776683560319,57.11,75129.21,0.0,-0.9876,2e-05,1.17601]
[1776683561162,57.11,75129.21,0.0,-0.9876,2e-05,1.17601]
[1776683561198,57.11,75129.21,0.0,-0.9876,2e-05,1.17601]
[1776683565820,57.11,75128.18,0.0,-0.98761,2e-05,1.17469]
[1776683565941,57.11,75128.18,0.0,-0.98761,2e-05,1.17469]
[1776683566361,57.11,75128.91,0.0,-0.9876,2e-05,1.17562]
[1776683571397,57.11,75128.82,0.0,-0.98761,2e-05,1.17551]
[1776683574418,57.11,75136.85,0.0,-0.98748,2e-05,1.18581]
[1776683575425,57.11,75137.54,0.0,-0.98747,2e-05,1.1867]
[1776683580459,57.11,75138.95,0.0,-0.98745,2e-05,1.18851]
[1776683585495,57.11,75140.14,0.0,-0.98743,2e-05,1.19005]
[1776683591537,57.11,75140.49,0.0,-0.98742,2e-05,1.1905]
[1776683592546,57.11,75144.62,0.0,-0.98736,2e-05,1.19584]
[1776683593552,57.11,75154.73,0.0,-0.9872,2e-05,1.209]
[1776683594193,57.11,75154.73,0.0,-0.9872,2e-05,1.209]
[1776683594559,57.11,75159.85,0.0,-0.98712,2e-05,1.21571]
[1776683595568,57.11,75161.46,0.0,-0.98709,2e-05,1.21782]
[1776683596574,57.11,75157.14,0.0,-0.98716,2e-05,1.21215]
[1776683596986,57.11,75157.14,0.0,-0.98716,2e-05,1.21215]
[1776683597146,57.11,75157.14,0.0,-0.98716,2e-05,1.21215]
[1776683597187,57.11,75157.14,0.0,-0.98716,2e-05,1.21215]
[1776683597581,57.11,75155.76,0.0,-0.98718,2e-05,1.21035]
[1776683602616,57.11,75154.31,0.0,-0.98721,2e-05,1.20845]
[1776683603585,57.11,75154.31,0.0,-0.98721,2e-05,1.20845]
[1776683603658,57.11,75154.31,0.0,-0.98721,2e-05,1.20845]
[1776683603705,57.11,75154.31,0.0,-0.98721,2e-05,1.20845]
[1776683603686,57.11,75154.2,0.0,-0.98721,2e-05,1.20831]
[1776683609664,57.11,75153.92,0.0,-0.98721,2e-05,1.20794]
[1776683612686,57.11,75156.19,0.0,-0.98721,2e-05,1.20798]
[1776683614943,57.11,75156.9,0.0,-0.9872,2e-05,1.20891]
[1776683615098,57.11,75156.9,0.0,-0.9872,2e-05,1.20891]
[1776683615193,57.11,75156.9,0.0,-0.9872,2e-05,1.20891]
[1776683615707,57.11,75156.86,0.0,-0.9872,2e-05,1.20885]
[1776683620741,57.11,75158.8,0.0,-0.98717,2e-05,1.21139]
[1776683621749,57.11,75161.12,0.0,-0.98713,2e-05,1.21443]
[1776683622320,57.11,75161.12,0.0,-0.98713,2e-05,1.21443]
[1776683622428,57.11,75161.12,0.0,-0.98713,2e-05,1.21443]
[1776683622439,57.11,75161.12,0.0,-0.98713,2e-05,1.21443]
[1776683622756,57.11,75160.87,0.0,-0.98713,2e-05,1.2141]
[1776683624769,57.11,75163.26,0.0,-0.9871,2e-05,1.21724]
[1776683627801,57.11,75162.9,0.0,-0.9871,2e-05,1.21677]
[1776683627872,57.11,75162.9,0.0,-0.9871,2e-05,1.21677]
[1776683627938,57.11,75162.9,0.0,-0.9871,2e-05,1.21677]
[1776683628036,57.11,75163.23,0.0,-0.9871,2e-05,1.2172]
[1776683628798,57.11,75160.3,0.0,-0.98714,2e-05,1.21336]
[1776683631742,57.11,75159.15,0.0,-0.98716,2e-05,1.21185]
[1776683631779,57.11,75161.5,0.0,-0.98712,2e-05,1.21493]
[1776683631803,57.11,75161.5,0.0,-0.98712,2e-05,1.21493]
[1776683631937,57.11,75161.5,0.0,-0.98712,2e-05,1.21493]
[1776683632035,57.11,75162.86,0.0,-0.9871,2e-05,1.21672]
[1776683636853,57.11,75167.65,0.0,-0.98703,2e-05,1.22303]
[1776683638867,57.11,75173.68,0.0,-0.98693,2e-05,1.231]
[1776683640010,57.11,75173.68,0.0,-0.98693,2e-05,1.231]
[1776683640199,57.11,75173.68,0.0,-0.98693,2e-05,1.231]
[1776683640222,57.11,75173.68,0.0,-0.98693,2e-05,1.231]
[1776683640436,57.11,75173.68,0.0,-0.98693,2e-05,1.231]
[1776683640519,57.11,75172.99,0.0,-0.98694,2e-05,1.23009]
[1776683645917,57.11,75175.47,0.0,-0.9869,2e-05,1.23338]
[1776683646924,57.11,75180.18,0.0,-0.98682,2e-05,1.23965]
[1776683649205,57.11,75181.36,0.0,-0.98681,2e-05,1.24122]
[1776683649438,57.11,75181.36,0.0,-0.98681,2e-05,1.24122]
[1776683651959,57.11,75183.5,0.0,-0.98677,2e-05,1.24408]
[1776683656413,57.11,75183.57,0.0,-0.98677,2e-05,1.24417]
[1776683656438,57.11,75183.57,0.0,-0.98677,2e-05,1.24417]
[1776683656581,57.11,75183.57,0.0,-0.98677,2e-05,1.24417]
[1776683656689,57.11,75183.57,0.0,-0.98677,2e-05,1.24417]
[1776683656788,57.11,75184.63,0.0,-0.98675,2e-05,1.24559]
[1776683661021,57.11,75187.43,0.0,-0.98671,2e-05,1.24935]
[1776683664043,57.11,75190.03,0.0,-0.98666,2e-05,1.25284]
[1776683666584,57.11,75190.59,0.0,-0.98665,2e-05,1.25359]
[1776683666689,57.11,75190.59,0.0,-0.98665,2e-05,1.25359]
[1776683668071,57.11,75195.06,0.0,-0.98658,2e-05,1.25962]
[1776683668979,57.11,75195.06,0.0,-0.98658,2e-05,1.25962]
[1776683669117,57.11,75195.06,0.0,-0.98658,2e-05,1.25962]
[1776683669203,57.11,75195.06,0.0,-0.98658,2e-05,1.25962]
[1776683669218,57.11,75195.23,0.0,-0.98658,2e-05,1.25985]
[1776683671092,57.11,75195.49,0.0,-0.98661,2e-05,1.25718]
[1776683674113,57.11,75192.92,0.0,-0.98665,2e-05,1.25372]
[1776683675471,57.11,75192.92,0.0,-0.98665,2e-05,1.25372]
[1776683675638,57.11,75192.92,0.0,-0.98665,2e-05,1.25372]
[1776683675699,57.11,75192.92,0.0,-0.98665,2e-05,1.25372]
[1776683675793,57.11,75192.24,0.0,-0.98666,2e-05,1.25281]
[1776683681162,57.11,75193.3,0.0,-0.98664,2e-05,1.25423]
[1776683686197,57.11,75193.01,0.0,-0.98665,2e-05,1.25384]
[1776683689218,57.11,75195.92,0.0,-0.9866,2e-05,1.25776]
[1776683689862,57.11,75195.92,0.0,-0.9866,2e-05,1.25776]
[1776683689943,57.11,75195.92,0.0,-0.9866,2e-05,1.25776]
[1776683690107,57.11,75195.92,0.0,-0.9866,2e-05,1.25776]
[1776683690190,57.11,75195.92,0.0,-0.9866,2e-05,1.25776]
[1776683690225,57.11,75196.46,0.0,-0.98659,2e-05,1.25849]
[1776683695259,57.11,75198.58,0.0,-0.98655,2e-05,1.26136]
[1776683696718,57.11,75198.58,0.0,-0.98655,2e-05,1.26136]
[1776683696941,57.11,75198.55,0.0,-0.98655,2e-05,1.26132]
[1776683701302,57.11,75207.75,0.0,-0.9864,2e-05,1.27381]
[1776683702309,57.11,75222.51,0.0,-0.98615,2e-05,1.29405]
[1776683703315,57.11,75228.53,0.0,-0.98605,2e-05,1.30238]
[1776683705331,57.11,75229.03,0.0,-0.98604,2e-05,1.30307]
[1776683708351,57.11,75231.19,0.0,-0.98601,2e-05,1.30607]
[1776683709070,57.11,75231.19,0.0,-0.98601,2e-05,1.30607]
[1776683709197,57.11,75231.19,0.0,-0.98601,2e-05,1.30607]
[1776683709304,57.11,75231.19,0.0,-0.98601,2e-05,1.30607]
[1776683709437,57.11,75231.19,0.0,-0.98601,2e-05,1.30607]
[1776683709508,57.11,75231.52,0.0,-0.986,2e-05,1.30653]
[1776683715400,57.11,75226.55,0.0,-0.98609,2e-05,1.29963]
[1776683716406,57.11,75224.23,0.0,-0.98613,2e-05,1.29643]
[1776683718577,57.11,75224.23,0.0,-0.98613,2e-05,1.29643]
[1776683718691,57.11,75224.23,0.0,-0.98613,2e-05,1.29643]
[1776683720459,57.11,75229.01,0.0,-0.98604,2e-05,1.30304]
[1776683721445,57.11,75243.54,0.0,-0.9858,2e-05,1.32333]
[1776683722452,57.11,75243.21,0.0,-0.9858,2e-05,1.32286]
[1776683726487,57.11,75240.94,0.0,-0.98584,2e-05,1.31968]
[1776683726939,57.11,75240.94,0.0,-0.98584,2e-05,1.31968]
[1776683727194,57.11,75240.94,0.0,-0.98584,2e-05,1.31968]
[1776683727291,57.11,75240.94,0.0,-0.98584,2e-05,1.31968]
[1776683727436,57.11,75240.94,0.0,-0.98584,2e-05,1.31968]
[1776683727493,57.11,75240.78,0.0,-0.98584,2e-05,1.31946]
[1776683732529,57.11,75240.73,0.0,-0.98588,2e-05,1.31628]
[1776683735555,57.11,75250.32,0.0,-0.98571,2e-05,1.32975]
[1776683736561,57.11,75252.51,0.0,-0.98567,2e-05,1.33284]
[1776683738358,57.11,75252.01,0.0,-0.98568,2e-05,1.33213]
[1776683738444,57.11,75252.01,0.0,-0.98568,2e-05,1.33213]
[1776683740590,57.11,75255.02,0.0,-0.98563,2e-05,1.33639]
[1776683741597,57.11,75259.12,0.0,-0.98556,2e-05,1.3422]
[1776683742605,57.11,75256.59,0.0,-0.9856,2e-05,1.33861]
[1776683744025,57.11,75256.55,0.0,-0.9856,2e-05,1.33855]
[1776683744196,57.11,75256.55,0.0,-0.9856,2e-05,1.33855]
[1776683744455,57.11,75256.55,0.0,-0.9856,2e-05,1.33855]
[1776683744688,57.11,75256.55,0.0,-0.9856,2e-05,1.33855]
[1776683744782,57.11,75256.77,0.0,-0.9856,2e-05,1.33887]
[1776683750661,57.11,75258.16,0.0,-0.98557,2e-05,1.34084]
[1776683755368,57.11,75258.1,0.0,-0.98557,2e-05,1.34075]
[1776683755441,57.11,75258.1,0.0,-0.98557,2e-05,1.34075]
[1776683756704,57.11,75253.41,0.0,-0.98566,2e-05,1.33411]
[1776683757798,57.11,75253.41,0.0,-0.98566,2e-05,1.33411]
[1776683757899,57.11,75250.82,0.0,-0.9857,2e-05,1.33045]
[1776683757944,57.11,75250.82,0.0,-0.9857,2e-05,1.33045]
[1776683758189,57.11,75250.82,0.0,-0.9857,2e-05,1.33045]
[1776683758718,57.11,75250.92,0.0,-0.9857,2e-05,1.33059]
[1776683759725,57.11,75240.22,0.0,-0.98588,2e-05,1.31556]
[1776683761197,57.11,75238.71,0.0,-0.98591,2e-05,1.31345]
[1776683761441,57.11,75238.71,0.0,-0.98591,2e-05,1.31345]
[1776683761740,57.11,75239.2,0.0,-0.9859,2e-05,1.31414]
[1776683766775,57.11,75237.86,0.0,-0.98593,2e-05,1.31227]
[1776683767781,57.11,75240.51,0.0,-0.98588,2e-05,1.31597]
[1776683768789,57.11,75248.38,0.0,-0.98574,2e-05,1.32701]
[1776683769582,57.11,75248.38,0.0,-0.98574,2e-05,1.32701]
[1776683769692,57.11,75248.38,0.0,-0.98574,2e-05,1.32701]
[1776683769795,57.11,75251.14,0.0,-0.9857,2e-05,1.3309]
[1776683770157,57.11,75251.14,0.0,-0.9857,2e-05,1.3309]
[1776683770198,57.11,75251.14,0.0,-0.9857,2e-05,1.3309]
[1776683770803,57.11,75251.77,0.0,-0.98568,2e-05,1.33179]
[1776683773831,57.11,75251.94,0.0,-0.98568,2e-05,1.33203]
[1776683773938,57.11,75251.94,0.0,-0.98568,2e-05,1.33203]
[1776683773933,57.11,75253.89,0.0,-0.98565,2e-05,1.33479]
[1776683777654,57.11,75255.41,0.0,-0.98562,2e-05,1.33694]
[1776683777691,57.11,75255.41,0.0,-0.98562,2e-05,1.33694]
[1776683777943,57.11,75255.41,0.0,-0.98562,2e-05,1.33694]
[1776683777851,57.11,75258.21,0.0,-0.98557,2e-05,1.34091]
[1776683778187,57.11,75258.21,0.0,-0.98557,2e-05,1.34091]
[1776683778858,57.11,75258.8,0.0,-0.98556,2e-05,1.34175]
[1776683782768,57.11,75260.67,0.0,-0.98553,2e-05,1.3444]
[1776683782938,57.11,75260.67,0.0,-0.98553,2e-05,1.3444]
[1776683783893,57.11,75267.31,0.0,-0.98541,2e-05,1.35388]
[1776683784902,57.11,75269.21,0.0,-0.98538,2e-05,1.35659]
[1776683786916,57.11,75271.11,0.0,-0.98534,2e-05,1.35932]
[1776683789936,57.11,75274.97,0.0,-0.98528,2e-05,1.36487]
[1776683790485,57.11,75274.97,0.0,-0.98528,2e-05,1.36487]
[1776683790691,57.11,75274.97,0.0,-0.98528,2e-05,1.36487]
[1776683790953,57.11,75274.97,0.0,-0.98528,2e-05,1.36487]
[1776683791190,57.11,75275.8,0.0,-0.98526,2e-05,1.36606]
[1776683791950,57.11,75276.98,0.0,-0.98527,2e-05,1.36457]
[1776683796985,57.11,75278.56,0.0,-0.98525,2e-05,1.36685]
[1776683797998,57.11,75278.56,0.0,-0.98525,2e-05,1.36685]
[1776683798196,57.11,75278.56,0.0,-0.98525,2e-05,1.36685]
[1776683798269,57.11,75281.09,0.0,-0.9852,2e-05,1.3705]
[1776683801016,57.11,75285.98,0.0,-0.98511,2e-05,1.37758]
[1776683802947,57.11,75285.98,0.0,-0.98511,2e-05,1.37758]
[1776683802023,57.11,75287.91,0.0,-0.98508,2e-05,1.38038]
[1776683803655,57.11,75287.91,0.0,-0.98508,2e-05,1.38038]
[1776683803756,57.11,75287.8,0.0,-0.98508,2e-05,1.38022]
[1776683804612,57.11,75287.8,0.0,-0.98508,2e-05,1.38022]
[1776683804856,57.11,75287.8,0.0,-0.98508,2e-05,1.38022]
[1776683810716,57.11,75286.28,0.0,-0.98511,2e-05,1.37801]
[1776683810936,57.11,75286.28,0.0,-0.98511,2e-05,1.37801]
[1776683810963,57.11,75282.06,0.0,-0.98518,2e-05,1.3719]
[1776683811740,57.11,75282.06,0.0,-0.98518,2e-05,1.3719]
[1776683811936,57.11,75282.06,0.0,-0.98518,2e-05,1.3719]
[1776683811824,57.11,75278.1,0.0,-0.98525,2e-05,1.36619]
[1776683813099,57.11,75275.91,0.0,-0.98529,2e-05,1.36304]
[1776683814688,57.11,75275.91,0.0,-0.98529,2e-05,1.36304]
[1776683816120,57.11,75279.73,0.0,-0.98522,2e-05,1.36854]
[1776683818867,57.11,75279.77,0.0,-0.98522,2e-05,1.3686]
[1776683818934,57.11,75279.77,0.0,-0.98522,2e-05,1.3686]
[1776683818931,57.11,75279.7,0.0,-0.98522,2e-05,1.36849]
[1776683819403,57.11,75279.7,0.0,-0.98522,2e-05,1.36849]
[1776683819435,57.11,75279.7,0.0,-0.98522,2e-05,1.36849]
[1776683819537,57.11,75277.46,0.0,-0.98526,2e-05,1.36527]
[1776683821156,57.11,75271.45,0.0,-0.98537,2e-05,1.35663]
[1776683822163,57.11,75262.47,0.0,-0.98553,2e-05,1.34381]
[1776683823056,57.11,75262.47,0.0,-0.98553,2e-05,1.34381]
[1776683823191,57.11,75262.47,0.0,-0.98553,2e-05,1.34381]
[1776683823262,57.11,75261.37,0.0,-0.98555,2e-05,1.34225]
[1776683824937,57.11,75261.37,0.0,-0.98555,2e-05,1.34225]
[1776683824178,57.11,75259.35,0.0,-0.98559,2e-05,1.33938]
[1776683825191,57.11,75259.35,0.0,-0.98559,2e-05,1.33938]
[1776683825292,57.11,75259.02,0.0,-0.98559,2e-05,1.33891]
[1776683831226,57.11,75256.32,0.0,-0.98564,2e-05,1.33509]
[1776683832234,57.11,75253.69,0.0,-0.98568,2e-05,1.33137]
[1776683833241,57.11,75244.38,0.0,-0.98585,2e-05,1.31828]
[1776683834248,57.11,75243.99,0.0,-0.98585,2e-05,1.31773]
[1776683835090,57.11,75243.99,0.0,-0.98585,2e-05,1.31773]
[1776683835193,57.11,75243.99,0.0,-0.98585,2e-05,1.31773]
[1776683838275,57.11,75248.09,0.0,-0.98578,2e-05,1.32348]
[1776683839487,57.11,75248.09,0.0,-0.98578,2e-05,1.32348]
[1776683839690,57.11,75248.09,0.0,-0.98578,2e-05,1.32348]
[1776683839745,57.11,75248.03,0.0,-0.98578,2e-05,1.3234]
[1776683845325,57.11,75247.6,0.0,-0.98579,2e-05,1.32279]
[1776683852373,57.11,75247.35,0.0,-0.98583,2e-05,1.31933]
[1776683856251,57.11,75247.35,0.0,-0.98583,2e-05,1.31933]
[1776683856437,57.11,75247.35,0.0,-0.98583,2e-05,1.31933]
[1776683862443,57.11,75237.26,0.0,-0.986,2e-05,1.30524]
[1776683863734,57.11,75237.26,0.0,-0.986,2e-05,1.30524]
[1776683863945,57.11,75237.26,0.0,-0.986,2e-05,1.30524]
[1776683864015,57.11,75233.2,0.0,-0.98607,2e-05,1.2996]
[1776683864384,57.11,75233.2,0.0,-0.98607,2e-05,1.2996]
[1776683864435,57.11,75233.2,0.0,-0.98607,2e-05,1.2996]
[1776683864458,57.11,75233.13,0.0,-0.98607,2e-05,1.2995]
[1776683869493,57.11,75232.56,0.0,-0.98608,2e-05,1.29871]
[1776683871907,57.11,75232.84,0.0,-0.98607,2e-05,1.2991]
[1776683871938,57.11,75232.84,0.0,-0.98607,2e-05,1.2991]
[1776683873521,57.11,75217.26,0.0,-0.98634,2e-05,1.27766]
[1776683874527,57.11,75217.19,0.0,-0.98634,2e-05,1.27756]
[1776683875535,57.11,75214.05,0.0,-0.98639,2e-05,1.27327]
[1776683876119,57.11,75214.05,0.0,-0.98639,2e-05,1.27327]
[1776683876201,57.11,75214.05,0.0,-0.98639,2e-05,1.27327]
[1776683876489,57.11,75214.05,0.0,-0.98639,2e-05,1.27327]
[1776683876690,57.11,75214.05,0.0,-0.98639,2e-05,1.27327]
[1776683876773,57.11,75213.44,0.0,-0.9864,2e-05,1.27244]
[1776683883591,57.11,75208.82,0.0,-0.98648,2e-05,1.26616]
[1776683884100,57.11,75208.82,0.0,-0.98648,2e-05,1.26616]
[1776683884185,57.11,75208.82,0.0,-0.98648,2e-05,1.26616]
[1776683888813,57.11,75208.27,0.0,-0.98649,2e-05,1.26541]
[1776683888937,57.11,75208.27,0.0,-0.98649,2e-05,1.26541]
[1776683888988,57.11,75208.69,0.0,-0.98648,2e-05,1.26598]
[1776683891985,57.11,75208.09,0.0,-0.98649,2e-05,1.26517]
[1776683892187,57.11,75207.49,0.0,-0.9865,2e-05,1.26435]
[1776683897240,57.11,75209.5,0.0,-0.98647,2e-05,1.26708]
[1776683897434,57.11,75209.5,0.0,-0.98647,2e-05,1.26708]
[1776683898018,57.11,75209.5,0.0,-0.98647,2e-05,1.26708]
[1776683898041,57.11,75215.19,0.0,-0.98637,2e-05,1.27483]
[1776683898145,57.11,75215.19,0.0,-0.98637,2e-05,1.27483]
[1776683904013,57.11,75215.84,0.0,-0.98636,2e-05,1.27572]
[1776683904190,57.11,75215.87,0.0,-0.98636,2e-05,1.27576]
[1776683907113,57.11,75217.68,0.0,-0.98633,2e-05,1.27823]
[1776683907195,57.11,75217.68,0.0,-0.98633,2e-05,1.27823]
[1776683907760,57.11,75218.5,0.0,-0.98632,2e-05,1.27935]
[1776683909774,57.11,75220.77,0.0,-0.98628,2e-05,1.28246]
[1776683911788,57.11,75222.69,0.0,-0.98628,2e-05,1.28204]
[1776683916824,57.11,75221.72,0.0,-0.98629,2e-05,1.28071]
[1776683920686,57.11,75221.68,0.0,-0.9863,2e-05,1.28065]
[1776683925889,57.11,75222.55,0.0,-0.98628,2e-05,1.28185]
[1776683926457,57.11,75222.55,0.0,-0.98628,2e-05,1.28185]
[1776683926689,57.11,75222.55,0.0,-0.98628,2e-05,1.28185]
[1776683926896,57.11,75222.51,0.0,-0.98628,2e-05,1.28179]
[1776683930924,57.11,75218.69,0.0,-0.98635,2e-05,1.27656]
[1776683932321,57.11,75217.13,0.0,-0.98637,2e-05,1.27443]
[1776683932435,57.11,75217.13,0.0,-0.98637,2e-05,1.27443]
[1776683937974,57.11,75216.91,0.0,-0.98637,2e-05,1.27413]
[1776683943010,57.11,75218.01,0.0,-0.98636,2e-05,1.27563]
[1776683944018,57.11,75225.37,0.0,-0.98623,2e-05,1.28572]
[1776683945260,57.11,75224.5,0.0,-0.98625,2e-05,1.28452]
[1776683945438,57.11,75224.5,0.0,-0.98625,2e-05,1.28452]
[1776683946031,57.11,75222.35,0.0,-0.98628,2e-05,1.28157]
[1776683946194,57.11,75222.35,0.0,-0.98628,2e-05,1.28157]
[1776683946439,57.11,75222.35,0.0,-0.98628,2e-05,1.28157]
[1776683947042,57.11,75219.45,0.0,-0.98633,2e-05,1.2776]
[1776683947495,57.11,75219.45,0.0,-0.98633,2e-05,1.2776]
[1776683947695,57.11,75219.45,0.0,-0.98633,2e-05,1.2776]
[1776683947920,57.11,75219.45,0.0,-0.98633,2e-05,1.2776]
[1776683947946,57.11,75219.45,0.0,-0.98633,2e-05,1.2776]
[1776683948049,57.11,75217.66,0.0,-0.98636,2e-05,1.27515]
[1776683950064,57.11,75214.71,0.0,-0.98641,2e-05,1.27113]
[1776683955097,57.11,75213.77,0.0,-0.98643,2e-05,1.26985]
[1776683957925,57.11,75212.31,0.0,-0.98645,2e-05,1.26786]
[1776683957941,57.11,75212.31,0.0,-0.98645,2e-05,1.26786]
[1776683958118,57.11,75212.73,0.0,-0.98644,2e-05,1.26843]
[1776683959125,57.11,75212.73,0.0,-0.98644,2e-05,1.26843]
[1776683959125,57.11,75222.74,0.0,-0.98628,2e-05,1.28211]
[1776683959189,57.11,75222.74,0.0,-0.98628,2e-05,1.28211]
[1776683960133,57.11,75229.04,0.0,-0.98617,2e-05,1.29077]
[1776683960981,57.11,75229.04,0.0,-0.98617,2e-05,1.29077]
[1776683961192,57.11,75229.04,0.0,-0.98617,2e-05,1.29077]
[1776683968189,57.11,75228.64,0.0,-0.98618,2e-05,1.29022]
[1776683969414,57.11,75228.64,0.0,-0.98618,2e-05,1.29022]
[1776683969441,57.11,75228.64,0.0,-0.98618,2e-05,1.29022]
[1776683969852,57.11,75228.64,0.0,-0.98618,2e-05,1.29022]
[1776683969939,57.11,75228.64,0.0,-0.98618,2e-05,1.29022]
[1776683969950,57.11,75228.64,0.0,-0.98618,2e-05,1.29022]
[1776683974230,57.11,75228.99,0.0,-0.9862,2e-05,1.28763]
[1776683976779,57.11,75229.58,0.0,-0.98619,2e-05,1.28844]
[1776683976941,57.11,75229.58,0.0,-0.98619,2e-05,1.28844]
[1776683976973,57.11,75229.58,0.0,-0.98619,2e-05,1.28844]
[1776683977197,57.11,75229.58,0.0,-0.98619,2e-05,1.28844]
[1776683977438,57.11,75229.58,0.0,-0.98619,2e-05,1.28844]
[1776683983294,57.11,75229.83,0.0,-0.98619,2e-05,1.28878]
[1776683988329,57.11,75229.65,0.0,-0.98619,2e-05,1.28854]
[1776683989803,57.11,75229.65,0.0,-0.98619,2e-05,1.28854]
[1776683989936,57.11,75229.65,0.0,-0.98619,2e-05,1.28854]
[1776683990036,57.11,75229.91,0.0,-0.98619,2e-05,1.2889]
[1776683990379,57.11,75229.91,0.0,-0.98619,2e-05,1.2889]
[1776683990436,57.11,75229.91,0.0,-0.98619,2e-05,1.2889]
[1776683998400,57.11,75229.87,0.0,-0.98619,2e-05,1.28884]
[1776684001846,57.11,75229.83,0.0,-0.98619,2e-05,1.28878]
[1776684001936,57.11,75229.83,0.0,-0.98619,2e-05,1.28878]
[1776684001964,57.11,75226.24,0.0,-0.98625,2e-05,1.28385]
[1776684002375,57.11,75226.24,0.0,-0.98625,2e-05,1.28385]
[1776684002438,57.11,75226.24,0.0,-0.98625,2e-05,1.28385]
[1776684004442,57.11,75215.34,0.0,-0.98643,2e-05,1.26895]
[1776684005442,57.11,75215.34,0.0,-0.98643,2e-05,1.26895]
[1776684005693,57.11,75215.34,0.0,-0.98643,2e-05,1.26895]
[1776684005744,57.11,75213.2,0.0,-0.98647,2e-05,1.26604]
[1776684006456,57.11,75198.08,0.0,-0.98672,2e-05,1.24563]
[1776684007463,57.11,75198.05,0.0,-0.98672,2e-05,1.24559]
[1776684009477,57.11,75194.99,0.0,-0.98677,2e-05,1.24149]
[1776684010484,57.11,75190.72,0.0,-0.98684,2e-05,1.23579]
[1776684011286,57.11,75190.72,0.0,-0.98684,2e-05,1.23579]
[1776684011441,57.11,75190.72,0.0,-0.98684,2e-05,1.23579]
[1776684015519,57.11,75188.95,0.0,-0.98687,2e-05,1.23343]
[1776684016526,57.11,75181.24,0.0,-0.98699,2e-05,1.22321]
[1776684017533,57.11,75181.08,0.0,-0.98699,2e-05,1.22299]
[1776684019734,57.11,75182.18,0.0,-0.98698,2e-05,1.22445]
[1776684020077,57.11,75182.18,0.0,-0.98698,2e-05,1.22445]
[1776684020148,57.11,75181.42,0.0,-0.98699,2e-05,1.22344]
[1776684020361,57.11,75181.42,0.0,-0.98699,2e-05,1.22344]
[1776684020438,57.11,75181.42,0.0,-0.98699,2e-05,1.22344]
[1776684021561,57.11,75172.71,0.0,-0.98713,2e-05,1.21197]
[1776684022568,57.11,75171.15,0.0,-0.98715,2e-05,1.20992]
[1776684024732,57.11,75171.43,0.0,-0.98715,2e-05,1.21029]
[1776684024940,57.11,75171.43,0.0,-0.98715,2e-05,1.21029]
[1776684024990,57.11,75171.43,0.0,-0.98715,2e-05,1.21029]
[1776684025193,57.11,75171.43,0.0,-0.98715,2e-05,1.21029]
[1776684025050,57.11,75171.54,0.0,-0.98715,2e-05,1.21044]
[1776684031633,57.11,75171.83,0.0,-0.98717,2e-05,1.20787]
[1776684032639,57.11,75166.03,0.0,-0.98726,2e-05,1.2003]
[1776684034072,57.11,75166.03,0.0,-0.98726,2e-05,1.2003]
[1776684034199,57.11,75166.03,0.0,-0.98726,2e-05,1.2003]
[1776684034173,57.11,75166.1,0.0,-0.98726,2e-05,1.20039]
[1776684034615,57.11,75166.1,0.0,-0.98726,2e-05,1.20039]
[1776684034705,57.11,75166.1,0.0,-0.98726,2e-05,1.20039]
[1776684034741,57.11,75161.27,0.0,-0.98734,2e-05,1.19411]
[1776684037674,57.11,75151.26,0.0,-0.98749,2e-05,1.18118]
[1776684038681,57.11,75152.93,0.0,-0.98747,2e-05,1.18333]
[1776684039857,57.11,75152.93,0.0,-0.98747,2e-05,1.18333]
[1776684039937,57.11,75152.93,0.0,-0.98747,2e-05,1.18333]
[1776684039958,57.11,75153.92,0.0,-0.98745,2e-05,1.1846]
[1776684040473,57.11,75153.92,0.0,-0.98745,2e-05,1.1846]
[1776684040690,57.11,75153.92,0.0,-0.98745,2e-05,1.1846]
[1776684045731,57.11,75154.29,0.0,-0.98745,2e-05,1.18508]
[1776684050766,57.11,75153.14,0.0,-0.98746,2e-05,1.1836]
[1776684053786,57.11,75149.71,0.0,-0.98752,2e-05,1.17918]
[1776684055036,57.11,75145.5,0.0,-0.98758,2e-05,1.17379]
[1776684055801,57.11,75143.67,0.0,-0.98761,2e-05,1.17145]
[1776684056773,57.11,75143.67,0.0,-0.98761,2e-05,1.17145]
[1776684056934,57.11,75143.67,0.0,-0.98761,2e-05,1.17145]
[1776684056984,57.11,75143.24,0.0,-0.98762,2e-05,1.1709]
[1776684057816,57.11,75131.71,0.0,-0.98779,2e-05,1.15624]
[1776684058824,57.11,75123.15,0.0,-0.98792,2e-05,1.14546]
[1776684059831,57.11,75120.18,0.0,-0.98797,2e-05,1.14173]
[1776684060838,57.11,75113.92,0.0,-0.98806,1e-05,1.13392]
[1776684061845,57.11,75108.04,0.0,-0.98815,1e-05,1.12662]
[1776684062852,57.11,75097.78,0.0,-0.9883,1e-05,1.11396]
[1776684063858,57.11,75094.11,0.0,-0.98836,1e-05,1.10947]
[1776684068894,57.11,75093.4,0.0,-0.98837,1e-05,1.1086]
[1776684070907,57.11,75089.48,0.0,-0.98842,1e-05,1.10381]
[1776684073232,57.11,75087.91,0.0,-0.98845,1e-05,1.1019]
[1776684073441,57.11,75088.18,0.0,-0.98844,1e-05,1.10223]
[1776684075943,57.11,75091.06,0.0,-0.9884,1e-05,1.10574]
[1776684080979,57.11,75094.69,0.0,-0.98835,1e-05,1.11018]
[1776684081986,57.11,75097.01,0.0,-0.98831,1e-05,1.11302]
[1776684082890,57.11,75097.01,0.0,-0.98831,1e-05,1.11302]
[1776684082936,57.11,75097.01,0.0,-0.98831,1e-05,1.11302]
[1776684082993,57.11,75101.35,0.0,-0.98825,1e-05,1.11835]
[1776684084000,57.11,75108.11,0.0,-0.98815,1e-05,1.1267]
[1776684084919,57.11,75108.11,0.0,-0.98815,1e-05,1.1267]
[1776684084943,57.11,75108.11,0.0,-0.98815,1e-05,1.1267]
[1776684085008,57.11,75110.99,0.0,-0.98811,1e-05,1.13027]
[1776684086015,57.11,75105.99,0.0,-0.98818,1e-05,1.12408]
[1776684087171,57.11,75105.99,0.0,-0.98818,1e-05,1.12408]
[1776684087191,57.11,75105.99,0.0,-0.98818,1e-05,1.12408]
[1776684087022,57.11,75104.17,0.0,-0.98821,1e-05,1.12183]
[1776684087277,57.11,75104.17,0.0,-0.98821,1e-05,1.12183]
[1776684087448,57.11,75104.17,0.0,-0.98821,1e-05,1.12183]
[1776684088045,57.11,75104.24,0.0,-0.98821,1e-05,1.12192]
[1776684090059,57.11,75106.6,0.0,-0.98817,1e-05,1.12483]
[1776684091066,57.11,75107.37,0.0,-0.98819,1e-05,1.12298]
[1776684092115,57.11,75107.37,0.0,-0.98819,1e-05,1.12298]
[1776684092191,57.11,75107.37,0.0,-0.98819,1e-05,1.12298]
[1776684092207,57.11,75106.04,0.0,-0.98821,1e-05,1.12134]
[1776684092698,57.11,75106.04,0.0,-0.98821,1e-05,1.12134]
[1776684092942,57.11,75106.04,0.0,-0.98821,1e-05,1.12134]
[1776684095094,57.11,75108.84,0.0,-0.98817,1e-05,1.1248]
[1776684097108,57.11,75106.85,0.0,-0.9882,1e-05,1.12234]
[1776684098420,57.11,75107.11,0.0,-0.98819,1e-05,1.12266]
[1776684098435,57.11,75107.11,0.0,-0.98819,1e-05,1.12266]
[1776684098920,57.11,75107.11,0.0,-0.98819,1e-05,1.12266]
[1776684098938,57.11,75107.11,0.0,-0.98819,1e-05,1.12266]
[1776684099121,57.11,75107.22,0.0,-0.98819,1e-05,1.12279]
[1776684102402,57.11,75108.79,0.0,-0.98817,1e-05,1.12474]
[1776684102435,57.11,75108.79,0.0,-0.98817,1e-05,1.12474]
[1776684103150,57.11,75108.27,0.0,-0.98818,1e-05,1.12409]
[1776684103671,57.11,75108.27,0.0,-0.98818,1e-05,1.12409]
[1776684103692,57.11,75108.27,0.0,-0.98818,1e-05,1.12409]
[1776684110199,57.11,75108.63,0.0,-0.98817,1e-05,1.12454]
[1776684111572,57.11,75108.88,0.0,-0.98817,1e-05,1.12485]
[1776684111692,57.11,75108.88,0.0,-0.98817,1e-05,1.12485]
[1776684112060,57.11,75108.88,0.0,-0.98817,1e-05,1.12485]
[1776684112196,57.11,75108.88,0.0,-0.98817,1e-05,1.12485]
[1776684112286,57.11,75108.91,0.0,-0.98817,1e-05,1.12488]
[1776684114231,57.11,75115.2,0.0,-0.98807,1e-05,1.13269]
[1776684114982,57.11,75115.2,0.0,-0.98807,1e-05,1.13269]
[1776684115196,57.11,75115.2,0.0,-0.98807,1e-05,1.13269]
[1776684115237,57.11,75124.63,0.0,-0.98793,2e-05,1.14447]
[1776684116245,57.11,75128.06,0.0,-0.98788,2e-05,1.14878]
[1776684116824,57.11,75128.06,0.0,-0.98788,2e-05,1.14878]
[1776684116938,57.11,75128.06,0.0,-0.98788,2e-05,1.14878]
[1776684117252,57.11,75128.21,0.0,-0.98788,2e-05,1.14897]
[1776684118152,57.11,75128.21,0.0,-0.98788,2e-05,1.14897]
[1776684118191,57.11,75128.21,0.0,-0.98788,2e-05,1.14897]
[1776684119266,57.11,75121.62,0.0,-0.98798,2e-05,1.1407]
[1776684121280,57.11,75119.69,0.0,-0.98801,1e-05,1.13829]
[1776684122633,57.11,75119.14,0.0,-0.98801,1e-05,1.1376]
[1776684122692,57.11,75119.14,0.0,-0.98801,1e-05,1.1376]
[1776684125308,57.11,75121.2,0.0,-0.98798,2e-05,1.14018]
[1776684126373,57.11,75121.2,0.0,-0.98798,2e-05,1.14018]
[1776684126439,57.11,75121.2,0.0,-0.98798,2e-05,1.14018]
[1776684126471,57.11,75121.76,0.0,-0.98797,2e-05,1.14088]
[1776684127322,57.11,75130.8,0.0,-0.98784,2e-05,1.15224]
[1776684128973,57.11,75130.8,0.0,-0.98784,2e-05,1.15224]
[1776684129193,57.11,75130.8,0.0,-0.98784,2e-05,1.15224]
[1776684129293,57.11,75136.66,0.0,-0.98775,2e-05,1.15965]
[1776684134379,57.11,75136.71,0.0,-0.98775,2e-05,1.15971]
[1776684139274,57.11,75137.32,0.0,-0.98774,2e-05,1.16048]
[1776684139306,57.11,75132.78,0.0,-0.98781,2e-05,1.15474]
[1776684139434,57.11,75132.78,0.0,-0.98781,2e-05,1.15474]
[1776684140041,57.11,75132.78,0.0,-0.98781,2e-05,1.15474]
[1776684140191,57.11,75132.78,0.0,-0.98781,2e-05,1.15474]
[1776684140291,57.11,75131.63,0.0,-0.98782,2e-05,1.15328]
[1776684142951,57.11,75131.49,0.0,-0.98783,2e-05,1.15311]
[1776684143198,57.11,75131.49,0.0,-0.98783,2e-05,1.15311]
[1776684143276,57.11,75128.77,0.0,-0.98787,2e-05,1.14968]
[1776684143739,57.11,75128.77,0.0,-0.98787,2e-05,1.14968]
[1776684143939,57.11,75128.77,0.0,-0.98787,2e-05,1.14968]
[1776684143973,57.11,75126.36,0.0,-0.9879,2e-05,1.14665]
[1776684146566,57.11,75127.1,0.0,-0.98789,2e-05,1.14758]
[1776684146691,57.11,75127.1,0.0,-0.98789,2e-05,1.14758]
[1776684146791,57.11,75128.55,0.0,-0.98787,2e-05,1.1494]
[1776684149484,57.11,75131.56,0.0,-0.98783,2e-05,1.1532]
[1776684150525,57.11,75131.56,0.0,-0.98783,2e-05,1.1532]
[1776684150692,57.11,75131.56,0.0,-0.98783,2e-05,1.1532]
[1776684150773,57.11,75133.6,0.0,-0.98779,2e-05,1.15577]
[1776684151498,57.11,75134.63,0.0,-0.98781,2e-05,1.15421]
[1776684152505,57.11,75136.2,0.0,-0.98778,2e-05,1.1562]
[1776684153936,57.11,75136.2,0.0,-0.98778,2e-05,1.1562]
[1776684154064,57.11,75139.45,0.0,-0.98773,2e-05,1.16032]
[1776684154627,57.11,75139.45,0.0,-0.98773,2e-05,1.16032]
[1776684154699,57.11,75139.45,0.0,-0.98773,2e-05,1.16032]
[1776684154715,57.11,75141.74,0.0,-0.9877,2e-05,1.16323]
[1776684155525,57.11,75135.98,0.0,-0.98779,2e-05,1.15592]
[1776684156533,57.11,75134.2,0.0,-0.98781,2e-05,1.15367]
[1776684157940,57.11,75134.2,0.0,-0.98781,2e-05,1.15367]
[1776684157993,57.11,75132.98,0.0,-0.98783,2e-05,1.15213]
[1776684159554,57.11,75148.31,0.0,-0.9876,2e-05,1.1716]
[1776684160561,57.11,75154.43,0.0,-0.9875,2e-05,1.17945]
[1776684162451,57.11,75153.82,0.0,-0.98751,2e-05,1.17867]
[1776684162582,57.11,75153.82,0.0,-0.98751,2e-05,1.17867]
[1776684162686,57.11,75153.82,0.0,-0.98751,2e-05,1.17867]
[1776684162777,57.11,75155.11,0.0,-0.98749,2e-05,1.18032]
[1776684163582,57.11,75156.98,0.0,-0.98746,2e-05,1.18273]
[1776684164687,57.11,75156.98,0.0,-0.98746,2e-05,1.18273]
[1776684164937,57.11,75156.98,0.0,-0.98746,2e-05,1.18273]
[1776684164982,57.11,75159.73,0.0,-0.98742,2e-05,1.18628]
[1776684167612,57.11,75161.77,0.0,-0.98739,2e-05,1.18892]
[1776684169626,57.11,75158.39,0.0,-0.98744,2e-05,1.18455]
[1776684171778,57.11,75157.77,0.0,-0.98745,2e-05,1.18375]
[1776684171936,57.11,75157.77,0.0,-0.98745,2e-05,1.18375]
[1776684176801,57.11,75156.44,0.0,-0.98747,2e-05,1.18204]
[1776684176942,57.11,75156.44,0.0,-0.98747,2e-05,1.18204]
[1776684177007,57.11,75151.71,0.0,-0.98755,2e-05,1.17596]
[1776684181904,57.11,75151.95,0.0,-0.98754,2e-05,1.17627]
[1776684181939,57.11,75151.95,0.0,-0.98754,2e-05,1.17627]
[1776684182006,57.11,75147.59,0.0,-0.98761,2e-05,1.17068]
[1776684183723,57.11,75144.4,0.0,-0.98766,2e-05,1.16661]
[1776684190773,57.11,75143.36,0.0,-0.98767,2e-05,1.16529]
[1776684195808,57.11,75145.29,0.0,-0.98765,2e-05,1.16775]
[1776684197069,57.11,75145.29,0.0,-0.98765,2e-05,1.16775]
[1776684197189,57.11,75145.29,0.0,-0.98765,2e-05,1.16775]
[1776684199836,57.11,75151.44,0.0,-0.98755,2e-05,1.17561]
[1776684200469,57.11,75151.44,0.0,-0.98755,2e-05,1.17561]
[1776684200692,57.11,75151.44,0.0,-0.98755,2e-05,1.17561]
[1776684205878,57.11,75151.78,0.0,-0.98755,2e-05,1.17605]
[1776684207892,57.11,75149.91,0.0,-0.98757,2e-05,1.17365]
[1776684208877,57.11,75149.91,0.0,-0.98757,2e-05,1.17365]
[1776684208937,57.11,75149.91,0.0,-0.98757,2e-05,1.17365]
[1776684211920,57.11,75150.45,0.0,-0.9876,2e-05,1.17145]
[1776684216263,57.11,75150.49,0.0,-0.98759,2e-05,1.1715]
[1776684216441,57.11,75151.37,0.0,-0.98758,2e-05,1.17263]
[1776684218969,57.11,75149.32,0.0,-0.98761,2e-05,1.17001]
[1776684219828,57.11,75149.32,0.0,-0.98761,2e-05,1.17001]
[1776684219944,57.11,75149.32,0.0,-0.98761,2e-05,1.17001]
[1776684219976,57.11,75143.14,0.0,-0.98771,2e-05,1.16213]
[1776684220983,57.11,75137.97,0.0,-0.98779,2e-05,1.15558]
[1776684227030,57.11,75137.89,0.0,-0.98779,2e-05,1.15547]
[1776684230118,57.11,75137.86,0.0,-0.98779,2e-05,1.15544]
[1776684230192,57.11,75137.86,0.0,-0.98779,2e-05,1.15544]
[1776684233072,57.11,75141.36,0.0,-0.98773,2e-05,1.15987]
[1776684234004,57.11,75141.36,0.0,-0.98773,2e-05,1.15987]
[1776684234199,57.11,75141.36,0.0,-0.98773,2e-05,1.15987]
[1776684234274,57.11,75146.86,0.0,-0.98765,2e-05,1.16687]
[1776684235087,57.11,75148.49,0.0,-0.98763,2e-05,1.16895]
[1776684239610,57.11,75148.56,0.0,-0.98762,2e-05,1.16904]
[1776684239688,57.11,75148.56,0.0,-0.98762,2e-05,1.16904]
[1776684241131,57.11,75153.12,0.0,-0.98755,2e-05,1.17487]
[1776684242090,57.11,75153.12,0.0,-0.98755,2e-05,1.17487]
[1776684242188,57.11,75153.12,0.0,-0.98755,2e-05,1.17487]
[1776684242192,57.11,75163.52,0.0,-0.98739,2e-05,1.18826]
[1776684243144,57.11,75171.11,0.0,-0.98727,2e-05,1.19811]
[1776684243822,57.11,75171.11,0.0,-0.98727,2e-05,1.19811]
[1776684243943,57.11,75171.11,0.0,-0.98727,2e-05,1.19811]
[1776684244151,57.11,75171.32,0.0,-0.98727,2e-05,1.19839]
[1776684246164,57.11,75173.04,0.0,-0.98724,2e-05,1.20063]
[1776684247172,57.11,75175.03,0.0,-0.98721,2e-05,1.20322]
[1776684248278,57.11,75175.03,0.0,-0.98721,2e-05,1.20322]
[1776684248439,57.11,75175.53,0.0,-0.9872,2e-05,1.20388]
[1776684254221,57.11,75175.69,0.0,-0.9872,2e-05,1.20409]
[1776684256235,57.11,75177.71,0.0,-0.98717,2e-05,1.20673]
[1776684257742,57.11,75177.56,0.0,-0.98717,2e-05,1.20653]
[1776684257938,57.11,75177.56,0.0,-0.98717,2e-05,1.20653]
[1776684258249,57.11,75178.16,0.0,-0.98716,2e-05,1.20732]
[1776684260262,57.11,75180.89,0.0,-0.98712,2e-05,1.2109]
[1776684261270,57.11,75183.86,0.0,-0.98707,2e-05,1.2148]
[1776684266307,57.11,75183.51,0.0,-0.98708,2e-05,1.21434]
[1776684268321,57.11,75180.39,0.0,-0.98713,2e-05,1.21024]
[1776684268476,57.11,75180.39,0.0,-0.98713,2e-05,1.21024]
[1776684268687,57.11,75180.39,0.0,-0.98713,2e-05,1.21024]
[1776684268819,57.11,75180.39,0.0,-0.98713,2e-05,1.21024]
[1776684268945,57.11,75180.39,0.0,-0.98713,2e-05,1.21024]
[1776684269328,57.11,75181.43,0.0,-0.98711,2e-05,1.21161]
[1776684274363,57.11,75180.98,0.0,-0.98715,2e-05,1.20806]
[1776684275328,57.11,75180.98,0.0,-0.98715,2e-05,1.20806]
[1776684275539,57.11,75180.5,0.0,-0.98715,2e-05,1.20743]
[1776684275689,57.11,75180.5,0.0,-0.98715,2e-05,1.20743]
[1776684282282,57.11,75179.93,0.0,-0.98716,2e-05,1.20669]
[1776684282438,57.11,75179.93,0.0,-0.98716,2e-05,1.20669]
[1776684282419,57.11,75183.5,0.0,-0.98711,2e-05,1.21137]
[1776684286082,57.11,75182.69,0.0,-0.98712,2e-05,1.21031]
[1776684286188,57.11,75182.69,0.0,-0.98712,2e-05,1.21031]
[1776684289468,57.11,75188.95,0.0,-0.98702,2e-05,1.21855]
[1776684290602,57.11,75188.95,0.0,-0.98702,2e-05,1.21855]
[1776684290628,57.11,75226.55,0.0,-0.9864,2e-05,1.26898]
[1776684291482,57.11,75228.88,0.0,-0.98636,2e-05,1.27216]
[1776684292489,57.11,75230.14,0.0,-0.98634,2e-05,1.27388]
[1776684294170,57.11,75230.14,0.0,-0.98634,2e-05,1.27388]
[1776684294255,57.11,75229.74,0.0,-0.98635,2e-05,1.27333]
[1776684299537,57.11,75226.76,0.0,-0.9864,2e-05,1.26927]
[1776684300545,57.11,75225.17,0.0,-0.98643,2e-05,1.2671]
[1776684301552,57.11,75219.74,0.0,-0.98652,2e-05,1.25973]
[1776684302795,57.11,75219.74,0.0,-0.98652,2e-05,1.25973]
[1776684302936,57.11,75219.74,0.0,-0.98652,2e-05,1.25973]
[1776684303037,57.11,75221.89,0.0,-0.98648,2e-05,1.26264]
[1776684305033,57.11,75221.88,0.0,-0.98648,2e-05,1.26263]
[1776684310883,57.11,75222.33,0.0,-0.98647,2e-05,1.26324]
[1776684310936,57.11,75222.33,0.0,-0.98647,2e-05,1.26324]
[1776684310984,57.11,75224.09,0.0,-0.98644,2e-05,1.26563]
[1776684312077,57.11,75224.09,0.0,-0.98644,2e-05,1.26563]
[1776684312194,57.11,75224.09,0.0,-0.98644,2e-05,1.26563]
[1776684312225,57.11,75225.55,0.0,-0.98642,2e-05,1.26762]
[1776684313313,57.11,75225.55,0.0,-0.98642,2e-05,1.26762]
[1776684313414,57.11,75227.47,0.0,-0.98639,2e-05,1.27023]
[1776684313636,57.11,75233.05,0.0,-0.98629,2e-05,1.27786]
[1776684314642,57.11,75238.6,0.0,-0.9862,2e-05,1.28549]
[1776684316657,57.11,75240.45,0.0,-0.98617,2e-05,1.28804]
[1776684317664,57.11,75248.01,0.0,-0.98604,2e-05,1.29849]
[1776684318671,57.11,75252.95,0.0,-0.98596,2e-05,1.30536]
[1776684319684,57.11,75256.33,0.0,-0.9859,2e-05,1.31008]
[1776684320685,57.11,75260.8,0.0,-0.98582,2e-05,1.31634]
[1776684325720,57.11,75241.93,0.0,-0.98614,2e-05,1.29008]
[1776684326727,57.11,75229.97,0.0,-0.98635,2e-05,1.27365]
[1776684327734,57.11,75227.49,0.0,-0.98639,2e-05,1.27026]
[1776684333910,57.11,75226.98,0.0,-0.9864,2e-05,1.26957]
[1776684334010,57.11,75232.98,0.0,-0.98633,2e-05,1.2747]
[1776684334802,57.11,75232.98,0.0,-0.98633,2e-05,1.2747]
[1776684334922,57.11,75232.98,0.0,-0.98633,2e-05,1.2747]
[1776684335081,57.11,75232.98,0.0,-0.98633,2e-05,1.2747]
[1776684335190,57.11,75232.98,0.0,-0.98633,2e-05,1.2747]
[1776684335291,57.11,75236.92,0.0,-0.98626,2e-05,1.2801]
[1776684337131,57.11,75238.35,0.0,-0.98624,2e-05,1.28207]
[1776684337178,57.11,75245.56,0.0,-0.98611,2e-05,1.29201]
[1776684337813,57.11,75244.7,0.0,-0.98613,2e-05,1.29082]
[1776684342848,57.11,75244.96,0.0,-0.98612,2e-05,1.29118]
[1776684345869,57.11,75242.75,0.0,-0.98616,2e-05,1.28812]
[1776684351195,57.11,75242.1,0.0,-0.98617,2e-05,1.28723]
[1776684353283,57.11,75242.0,0.0,-0.98617,2e-05,1.28709]
[1776684353436,57.11,75242.0,0.0,-0.98617,2e-05,1.28709]
[1776684353538,57.11,75241.96,0.0,-0.98617,2e-05,1.28704]
[1776684356947,57.11,75244.34,0.0,-0.98613,2e-05,1.29032]
[1776684360272,57.11,75244.05,0.0,-0.98614,2e-05,1.28992]
[1776684360439,57.11,75244.05,0.0,-0.98614,2e-05,1.28992]
[1776684360484,57.11,75238.05,0.0,-0.98624,2e-05,1.28165]
[1776684362989,57.11,75225.48,0.0,-0.98645,2e-05,1.26447]
[1776684363995,57.11,75223.83,0.0,-0.98648,2e-05,1.26223]
[1776684366009,57.11,75228.82,0.0,-0.9864,2e-05,1.26902]
[1776684367327,57.11,75228.82,0.0,-0.9864,2e-05,1.26902]
[1776684367440,57.11,75228.82,0.0,-0.9864,2e-05,1.26902]
[1776684367898,57.11,75229.61,0.0,-0.98638,2e-05,1.2701]
[1776684367936,57.11,75229.61,0.0,-0.98638,2e-05,1.2701]
[1776684367997,57.11,75229.61,0.0,-0.98638,2e-05,1.2701]
[1776684372052,57.11,75227.45,0.0,-0.98642,2e-05,1.26716]
[1776684377087,57.11,75229.54,0.0,-0.98638,2e-05,1.27]
[1776684378094,57.11,75232.61,0.0,-0.98633,2e-05,1.2742]
[1776684380108,57.11,75229.62,0.0,-0.98638,2e-05,1.27011]
[1776684381368,57.11,75229.62,0.0,-0.98638,2e-05,1.27011]
[1776684381440,57.11,75229.62,0.0,-0.98638,2e-05,1.27011]
[1776684383128,57.11,75225.91,0.0,-0.98644,2e-05,1.26506]
[1776684387157,57.11,75223.82,0.0,-0.98648,2e-05,1.26222]
[1776684391185,57.11,75224.73,0.0,-0.9865,2e-05,1.26041]
[1776684393759,57.11,75224.8,0.0,-0.98649,2e-05,1.26051]
[1776684393938,57.11,75224.8,0.0,-0.98649,2e-05,1.26051]
[1776684394230,57.11,75224.8,0.0,-0.98649,2e-05,1.26051]
[1776684394435,57.11,75224.8,0.0,-0.98649,2e-05,1.26051]
[1776684394469,57.11,75225.06,0.0,-0.98649,2e-05,1.26086]
[1776684395213,57.11,75228.22,0.0,-0.98644,2e-05,1.26515]
[1776684400249,57.11,75227.65,0.0,-0.98645,2e-05,1.26438]
[1776684403163,57.11,75226.39,0.0,-0.98647,2e-05,1.26267]
[1776684403201,57.11,75226.39,0.0,-0.98647,2e-05,1.26267]
[1776684406356,57.11,75228.1,0.0,-0.98644,2e-05,1.26499]
[1776684406437,57.11,75228.1,0.0,-0.98644,2e-05,1.26499]
[1776684406538,57.11,75231.18,0.0,-0.98639,2e-05,1.26919]
[1776684408203,57.11,75232.13,0.0,-0.98637,2e-05,1.27048]
[1776684408436,57.11,75232.13,0.0,-0.98637,2e-05,1.27048]
[1776684409312,57.11,75236.02,0.0,-0.98631,2e-05,1.2758]
[1776684410318,57.11,75238.55,0.0,-0.98626,2e-05,1.27927]
[1776684411795,57.11,75238.66,0.0,-0.98626,2e-05,1.27942]
[1776684411936,57.11,75238.66,0.0,-0.98626,2e-05,1.27942]
[1776684412123,57.11,75238.66,0.0,-0.98626,2e-05,1.27942]
[1776684412187,57.11,75238.66,0.0,-0.98626,2e-05,1.27942]
[1776684412333,57.11,75238.41,0.0,-0.98627,2e-05,1.27908]
[1776684416361,57.11,75236.19,0.0,-0.9863,2e-05,1.27603]
[1776684418887,57.11,75234.24,0.0,-0.98634,2e-05,1.27336]
[1776684418936,57.11,75234.24,0.0,-0.98634,2e-05,1.27336]
[1776684423410,57.11,75238.63,0.0,-0.98626,2e-05,1.27938]
[1776684425469,57.11,75238.75,0.0,-0.98626,2e-05,1.27954]
[1776684425694,57.11,75238.68,0.0,-0.98626,2e-05,1.27945]
[1776684425928,57.11,75238.68,0.0,-0.98626,2e-05,1.27945]
[1776684425936,57.11,75238.68,0.0,-0.98626,2e-05,1.27945]
[1776684426431,57.11,75238.5,0.0,-0.98627,2e-05,1.2792]
[1776684431465,57.11,75238.92,0.0,-0.98626,2e-05,1.27978]
[1776684437508,57.11,75240.31,0.0,-0.98623,2e-05,1.28169]
[1776684440220,57.11,75240.06,0.0,-0.98624,2e-05,1.28134]
[1776684440441,57.11,75240.06,0.0,-0.98624,2e-05,1.28134]
[1776684445564,57.11,75242.67,0.0,-0.98619,2e-05,1.28493]
[1776684447912,57.11,75244.23,0.0,-0.98617,2e-05,1.28708]
[1776684447938,57.11,75244.23,0.0,-0.98617,2e-05,1.28708]
[1776684448686,57.11,75244.3,0.0,-0.98617,2e-05,1.28718]
[1776684448936,57.11,75244.3,0.0,-0.98617,2e-05,1.28718]
[1776684449592,57.11,75244.23,0.0,-0.98617,2e-05,1.28708]
[1776684451607,57.11,75244.19,0.0,-0.9862,2e-05,1.28394]
[1776684453621,57.11,75241.14,0.0,-0.98625,2e-05,1.27975]
[1776684456099,57.11,75240.15,0.0,-0.98627,2e-05,1.27839]
[1776684456191,57.11,75240.15,0.0,-0.98627,2e-05,1.27839]
[1776684457649,57.11,75242.8,0.0,-0.98622,2e-05,1.28203]
[1776684463583,57.11,75243.16,0.0,-0.98622,2e-05,1.28253]
[1776684463691,57.11,75242.62,0.0,-0.98623,2e-05,1.28178]
[1776684464274,57.11,75242.62,0.0,-0.98623,2e-05,1.28178]
[1776684464437,57.11,75242.62,0.0,-0.98623,2e-05,1.28178]
[1776684464538,57.11,75243.09,0.0,-0.98622,2e-05,1.28243]
[1776684469551,57.11,75244.31,0.0,-0.9862,2e-05,1.28411]
[1776684469688,57.11,75243.7,0.0,-0.98621,2e-05,1.28327]
[1776684474768,57.11,75242.79,0.0,-0.98622,2e-05,1.28202]
[1776684477191,57.11,75242.12,0.0,-0.98624,2e-05,1.2811]
[1776684477442,57.11,75242.12,0.0,-0.98624,2e-05,1.2811]
[1776684477878,57.11,75241.92,0.0,-0.98624,2e-05,1.28082]
[1776684477939,57.11,75241.92,0.0,-0.98624,2e-05,1.28082]
[1776684477979,57.11,75240.96,0.0,-0.98626,2e-05,1.2795]
[1776684482975,57.11,75239.3,0.0,-0.98628,2e-05,1.27723]
[1776684483196,57.11,75239.3,0.0,-0.98628,2e-05,1.27723]
[1776684485848,57.11,75236.45,0.0,-0.98633,2e-05,1.27332]
[1776684488374,57.11,75235.05,0.0,-0.98636,2e-05,1.27141]
[1776684488449,57.11,75235.05,0.0,-0.98636,2e-05,1.27141]
[1776684488476,57.11,75234.8,0.0,-0.98636,2e-05,1.27107]
[1776684491321,57.11,75234.7,0.0,-0.98636,2e-05,1.27093]
[1776684491436,57.11,75234.7,0.0,-0.98636,2e-05,1.27093]
[1776684492896,57.11,75236.83,0.0,-0.98633,2e-05,1.27384]
[1776684497932,57.11,75237.28,0.0,-0.98632,2e-05,1.27446]
[1776684499834,57.11,75237.46,0.0,-0.98631,2e-05,1.2747]
[1776684499937,57.11,75237.46,0.0,-0.98631,2e-05,1.2747]
[1776684500333,57.11,75237.46,0.0,-0.98631,2e-05,1.2747]
[1776684500438,57.11,75237.46,0.0,-0.98631,2e-05,1.2747]
[1776684500539,57.11,75237.5,0.0,-0.98631,2e-05,1.27476]
[1776684506336,57.11,75238.14,0.0,-0.9863,2e-05,1.27564]
[1776684506437,57.11,75238.14,0.0,-0.9863,2e-05,1.27564]
[1776684512033,57.11,75235.56,0.0,-0.98638,2e-05,1.26904]
[1776684512898,57.11,75235.56,0.0,-0.98638,2e-05,1.26904]
[1776684512937,57.11,75235.56,0.0,-0.98638,2e-05,1.26904]
[1776684513838,57.11,75235.32,0.0,-0.98638,2e-05,1.26872]
[1776684513937,57.11,75235.32,0.0,-0.98638,2e-05,1.26872]
[1776684514049,57.11,75235.25,0.0,-0.98638,2e-05,1.26862]
[1776684521229,57.11,75234.82,0.0,-0.98639,2e-05,1.26803]
[1776684521437,57.11,75234.82,0.0,-0.98639,2e-05,1.26803]
[1776684525125,57.11,75239.82,0.0,-0.98631,2e-05,1.27487]
[1776684526755,57.11,75239.09,0.0,-0.98632,2e-05,1.27387]
[1776684526941,57.11,75239.09,0.0,-0.98632,2e-05,1.27387]
[1776684527081,57.11,75239.09,0.0,-0.98632,2e-05,1.27387]
[1776684527197,57.11,75239.09,0.0,-0.98632,2e-05,1.27387]
[1776684527298,57.11,75236.72,0.0,-0.98636,2e-05,1.27063]
[1776684532174,57.11,75228.65,0.0,-0.98649,2e-05,1.25964]
[1776684533181,57.11,75225.08,0.0,-0.98655,2e-05,1.25481]
[1776684533926,57.11,75225.08,0.0,-0.98655,2e-05,1.25481]
[1776684533943,57.11,75225.08,0.0,-0.98655,2e-05,1.25481]
[1776684539222,57.11,75223.5,0.0,-0.98658,2e-05,1.25267]
[1776684544258,57.11,75223.16,0.0,-0.98658,2e-05,1.25221]
[1776684549292,57.11,75224.12,0.0,-0.98657,2e-05,1.25351]
[1776684553320,57.11,75226.95,0.0,-0.98652,2e-05,1.25734]
[1776684555299,57.11,75226.78,0.0,-0.98652,2e-05,1.25711]
[1776684555442,57.11,75226.78,0.0,-0.98652,2e-05,1.25711]
[1776684556054,57.11,75226.92,0.0,-0.98652,2e-05,1.2573]
[1776684556193,57.11,75226.92,0.0,-0.98652,2e-05,1.2573]
[1776684556342,57.11,75226.99,0.0,-0.98652,2e-05,1.25739]
[1776684557949,57.11,75227.24,0.0,-0.98652,2e-05,1.25773]
[1776684558191,57.11,75227.24,0.0,-0.98652,2e-05,1.25773]
[1776684558355,57.11,75231.18,0.0,-0.98645,2e-05,1.26308]
[1776684560370,57.11,75233.75,0.0,-0.98641,2e-05,1.26658]
[1776684563451,57.11,75235.2,0.0,-0.98638,2e-05,1.26855]
[1776684563690,57.11,75235.2,0.0,-0.98638,2e-05,1.26855]
[1776684563538,57.11,75237.97,0.0,-0.98634,2e-05,1.27234]
[1776684564219,57.11,75237.97,0.0,-0.98634,2e-05,1.27234]
[1776684564436,57.11,75237.97,0.0,-0.98634,2e-05,1.27234]
[1776684564537,57.11,75237.73,0.0,-0.98634,2e-05,1.27201]
[1776684569433,57.11,75239.77,0.0,-0.98631,2e-05,1.2748]
[1776684570441,57.11,75232.96,0.0,-0.98642,2e-05,1.2655]
[1776684572532,57.11,75232.33,0.0,-0.98646,2e-05,1.26159]
[1776684572697,57.11,75232.33,0.0,-0.98646,2e-05,1.26159]
[1776684579502,57.11,75232.0,0.0,-0.98647,2e-05,1.26114]
[1776684580869,57.11,75231.12,0.0,-0.98648,2e-05,1.25995]
[1776684580937,57.11,75231.12,0.0,-0.98648,2e-05,1.25995]
[1776684581443,57.11,75231.12,0.0,-0.98648,2e-05,1.25995]
[1776684581688,57.11,75231.12,0.0,-0.98648,2e-05,1.25995]
[1776684581466,57.11,75231.12,0.0,-0.98648,2e-05,1.25995]
[1776684586159,57.11,75230.82,0.0,-0.98649,2e-05,1.25954]
[1776684586195,57.11,75230.82,0.0,-0.98649,2e-05,1.25954]
[1776684591589,57.11,75224.23,0.0,-0.9866,2e-05,1.25062]
[1776684592077,57.11,75224.23,0.0,-0.9866,2e-05,1.25062]
[1776684592191,57.11,75224.23,0.0,-0.9866,2e-05,1.25062]
[1776684592603,57.11,75211.88,0.0,-0.9868,2e-05,1.23405]
[1776684593607,57.11,75200.29,0.0,-0.98699,2e-05,1.21865]
[1776684594615,57.11,75200.64,0.0,-0.98698,2e-05,1.21911]
[1776684595622,57.11,75203.28,0.0,-0.98694,2e-05,1.22261]
[1776684597636,57.11,75200.55,0.0,-0.98699,2e-05,1.21899]
[1776684598541,57.11,75200.55,0.0,-0.98699,2e-05,1.21899]
[1776684598693,57.11,75200.55,0.0,-0.98699,2e-05,1.21899]
[1776684598794,57.11,75198.48,0.0,-0.98702,2e-05,1.21626]
[1776684599128,57.11,75198.48,0.0,-0.98702,2e-05,1.21626]
[1776684599193,57.11,75198.48,0.0,-0.98702,2e-05,1.21626]
[1776684599649,57.11,75198.4,0.0,-0.98702,2e-05,1.21615]
[1776684602674,57.11,75175.13,0.0,-0.98739,2e-05,1.18575]
[1776684603681,57.11,75171.06,0.0,-0.98745,2e-05,1.18049]
[1776684604688,57.11,75169.01,0.0,-0.98749,2e-05,1.17785]
[1776684605695,57.11,75166.89,0.0,-0.98752,2e-05,1.17513]
[1776684608716,57.11,75169.73,0.0,-0.98747,2e-05,1.17878]
[1776684612592,57.11,75170.6,0.0,-0.98746,2e-05,1.1799]
[1776684612689,57.11,75170.6,0.0,-0.98746,2e-05,1.1799]
[1776684614757,57.11,75167.06,0.0,-0.98752,2e-05,1.17534]
[1776684619792,57.11,75167.92,0.0,-0.9875,2e-05,1.17645]
[1776684620746,57.11,75167.92,0.0,-0.9875,2e-05,1.17645]
[1776684620938,57.11,75168.04,0.0,-0.9875,2e-05,1.1766]
[1776684622414,57.11,75168.71,0.0,-0.98749,2e-05,1.17747]
[1776684622436,57.11,75168.71,0.0,-0.98749,2e-05,1.17747]
[1776684622814,57.11,75168.67,0.0,-0.98749,2e-05,1.17741]
[1776684627849,57.11,75167.6,0.0,-0.98751,2e-05,1.17604]
[1776684632083,57.11,75166.82,0.0,-0.98752,2e-05,1.17504]
[1776684632197,57.11,75166.82,0.0,-0.98752,2e-05,1.17504]
[1776684635675,57.11,75162.27,0.0,-0.98762,2e-05,1.16631]
[1776684635915,57.11,75143.64,0.0,-0.98791,2e-05,1.14271]
[1776684636913,57.11,75139.19,0.0,-0.98797,2e-05,1.13712]
[1776684638935,57.11,75139.13,0.0,-0.98797,2e-05,1.13705]
[1776684640941,57.11,75143.38,0.0,-0.98791,2e-05,1.14238]
[1776684641948,57.11,75141.23,0.0,-0.98794,2e-05,1.13968]
[1776684645976,57.11,75139.13,0.0,-0.98797,2e-05,1.13705]
[1776684651011,57.11,75136.6,0.0,-0.98801,2e-05,1.13389]
[1776684653039,57.11,75135.8,0.0,-0.98802,2e-05,1.13289]
[1776684653196,57.11,75135.8,0.0,-0.98802,2e-05,1.13289]
[1776684653933,57.11,75135.75,0.0,-0.98802,2e-05,1.13283]
[1776684654201,57.11,75135.75,0.0,-0.98802,2e-05,1.13283]
[1776684654278,57.11,75137.33,0.0,-0.988,2e-05,1.1348]
[1776684658744,57.11,75135.6,0.0,-0.98803,2e-05,1.13264]
[1776684658843,57.11,75138.58,0.0,-0.98798,2e-05,1.13636]
[1776684658938,57.11,75138.58,0.0,-0.98798,2e-05,1.13636]
[1776684664102,57.11,75137.19,0.0,-0.988,2e-05,1.13462]
[1776684664971,57.11,75137.19,0.0,-0.988,2e-05,1.13462]
[1776684665193,57.11,75137.19,0.0,-0.988,2e-05,1.13462]
[1776684665258,57.11,75138.44,0.0,-0.98798,2e-05,1.13619]
[1776684669401,57.11,75138.31,0.0,-0.98799,2e-05,1.13602]
[1776684669441,57.11,75138.31,0.0,-0.98799,2e-05,1.13602]
[1776684670144,57.11,75131.27,0.0,-0.98809,1e-05,1.12725]
[1776684671526,57.11,75131.27,0.0,-0.98809,1e-05,1.12725]
[1776684671692,57.11,75131.27,0.0,-0.98809,1e-05,1.12725]
[1776684671760,57.11,75130.51,0.0,-0.9881,1e-05,1.1263]
[1776684673187,57.11,75129.3,0.0,-0.98812,1e-05,1.1248]
[1776684673438,57.11,75129.3,0.0,-0.98812,1e-05,1.1248]
[1776684673472,57.11,75127.94,0.0,-0.98814,1e-05,1.12311]
[1776684675179,57.11,75123.11,0.0,-0.98821,1e-05,1.11714]
[1776684676186,57.11,75117.39,0.0,-0.9883,1e-05,1.1101]
[1776684677840,57.11,75117.39,0.0,-0.9883,1e-05,1.1101]
[1776684677941,57.11,75117.12,0.0,-0.9883,1e-05,1.10977]
[1776684683235,57.11,75116.9,0.0,-0.9883,1e-05,1.1095]
[1776684683941,57.11,75116.9,0.0,-0.9883,1e-05,1.1095]
[1776684684189,57.11,75116.9,0.0,-0.9883,1e-05,1.1095]
[1776684687600,57.11,75118.03,0.0,-0.98829,1e-05,1.11088]
[1776684687688,57.11,75118.03,0.0,-0.98829,1e-05,1.11088]
[1776684687701,57.11,75116.83,0.0,-0.98831,1e-05,1.10941]
[1776684689648,57.11,75116.83,0.0,-0.98831,1e-05,1.10941]
[1776684689687,57.11,75116.83,0.0,-0.98831,1e-05,1.10941]
[1776684691292,57.11,75116.65,0.0,-0.98834,1e-05,1.10639]
[1776684694845,57.11,75115.05,0.0,-0.98836,1e-05,1.10443]
[1776684694936,57.11,75113.74,0.0,-0.98838,1e-05,1.10283]
[1776684694976,57.11,75113.74,0.0,-0.98838,1e-05,1.10283]
[1776684695194,57.11,75113.74,0.0,-0.98838,1e-05,1.10283]
[1776684695320,57.11,75114.1,0.0,-0.98837,1e-05,1.10327]
[1776684698792,57.11,75114.33,0.0,-0.98837,1e-05,1.10355]
[1776684698944,57.11,75115.12,0.0,-0.98836,1e-05,1.10452]
[1776684701361,57.11,75117.6,0.0,-0.98832,1e-05,1.10756]
[1776684702559,57.11,75117.6,0.0,-0.98832,1e-05,1.10756]
[1776684702689,57.11,75117.6,0.0,-0.98832,1e-05,1.10756]
[1776684703376,57.11,75128.38,0.0,-0.98816,1e-05,1.12084]
[1776684704876,57.11,75128.38,0.0,-0.98816,1e-05,1.12084]
[1776684704912,57.11,75128.59,0.0,-0.98816,1e-05,1.1211]
[1776684704936,57.11,75128.59,0.0,-0.98816,1e-05,1.1211]
[1776684710866,57.11,75129.78,0.0,-0.98814,1e-05,1.12257]
[1776684710939,57.11,75129.8,0.0,-0.98814,1e-05,1.12259]
[1776684716467,57.11,75130.46,0.0,-0.98813,1e-05,1.12341]
[1776684720648,57.11,75130.0,0.0,-0.98814,1e-05,1.12284]
[1776684720688,57.11,75130.0,0.0,-0.98814,1e-05,1.12284]
[1776684721213,57.11,75129.71,0.0,-0.98814,1e-05,1.12248]
[1776684721437,57.11,75129.71,0.0,-0.98814,1e-05,1.12248]
[1776684721502,57.11,75129.88,0.0,-0.98814,1e-05,1.12269]
[1776684723516,57.11,75126.34,0.0,-0.98819,1e-05,1.11831]
[1776684727984,57.11,75124.84,0.0,-0.98822,1e-05,1.11646]
[1776684728128,57.11,75124.84,0.0,-0.98822,1e-05,1.11646]
[1776684732580,57.11,75127.81,0.0,-0.98817,1e-05,1.12013]
[1776684733126,57.11,75127.81,0.0,-0.98817,1e-05,1.12013]
[1776684733191,57.11,75127.81,0.0,-0.98817,1e-05,1.12013]
[1776684733587,57.11,75127.99,0.0,-0.98817,1e-05,1.12035]
[1776684738622,57.11,75130.08,0.0,-0.98814,1e-05,1.12294]
[1776684743657,57.11,75129.71,0.0,-0.98814,1e-05,1.12248]
[1776684746678,57.11,75127.52,0.0,-0.98818,1e-05,1.11977]
[1776684748692,57.11,75125.42,0.0,-0.98821,1e-05,1.11718]
[1776684753729,57.11,75125.69,0.0,-0.98823,1e-05,1.1147]
[1776684758765,57.11,75125.4,0.0,-0.98824,1e-05,1.11434]
[1776684762792,57.11,75128.78,0.0,-0.98819,1e-05,1.11851]
[1776684764806,57.11,75130.86,0.0,-0.98816,1e-05,1.12108]
[1776684768837,57.11,75147.79,0.0,-0.9879,2e-05,1.14221]
[1776684769246,57.11,75147.79,0.0,-0.9879,2e-05,1.14221]
[1776684769843,57.11,75196.37,0.0,-0.98714,2e-05,1.20457]
[1776684770855,57.11,75213.44,0.0,-0.98687,2e-05,1.22712]
[1776684771862,57.11,75190.82,0.0,-0.98723,2e-05,1.19732]
[1776684773006,57.11,75194.75,0.0,-0.98717,2e-05,1.20245]
[1776684773321,57.11,75194.75,0.0,-0.98717,2e-05,1.20245]
[1776684773878,57.11,75193.78,0.0,-0.98719,2e-05,1.20118]
[1776684776899,57.11,75191.57,0.0,-0.98722,2e-05,1.19829]
[1776684777067,57.11,75191.57,0.0,-0.98722,2e-05,1.19829]
[1776684777906,57.11,75179.95,0.0,-0.9874,2e-05,1.1832]
[1776684778914,57.11,75175.73,0.0,-0.98747,2e-05,1.17775]
[1776684779920,57.11,75174.76,0.0,-0.98749,2e-05,1.17651]
[1776684780604,57.11,75174.76,0.0,-0.98749,2e-05,1.17651]
[1776684781139,57.11,75174.75,0.0,-0.98749,2e-05,1.17649]
[1776684784956,57.11,75177.92,0.0,-0.98744,2e-05,1.18058]
[1776684785963,57.11,75182.21,0.0,-0.98737,2e-05,1.18612]
[1776684786970,57.11,75185.59,0.0,-0.98732,2e-05,1.19051]
[1776684788985,57.11,75186.44,0.0,-0.9873,2e-05,1.19161]
[1776684791964,57.11,75186.18,0.0,-0.98731,2e-05,1.19127]
[1776684792007,57.11,75185.84,0.0,-0.98731,2e-05,1.19083]
[1776684792191,57.11,75185.84,0.0,-0.98731,2e-05,1.19083]
[1776684792492,57.11,75185.84,0.0,-0.98731,2e-05,1.19083]
[1776684793189,57.11,75186.94,0.0,-0.98729,2e-05,1.19226]
[1776684794020,57.11,75190.3,0.0,-0.98724,2e-05,1.19664]
[1776684795027,57.11,75196.08,0.0,-0.98715,2e-05,1.20419]
[1776684796033,57.11,75197.93,0.0,-0.98712,2e-05,1.20662]
[1776684797728,57.11,75197.93,0.0,-0.98712,2e-05,1.20662]
[1776684797937,57.11,75197.93,0.0,-0.98712,2e-05,1.20662]
[1776684798036,57.11,75198.81,0.0,-0.9871,2e-05,1.20778]
[1776684799055,57.11,75201.09,0.0,-0.98707,2e-05,1.21078]
[1776684800061,57.11,75212.85,0.0,-0.98688,2e-05,1.22633]
[1776684801069,57.11,75213.66,0.0,-0.98687,2e-05,1.22741]
[1776684802076,57.11,75232.63,0.0,-0.98655,2e-05,1.25286]
[1776684803083,57.11,75236.83,0.0,-0.98648,2e-05,1.25855]
[1776684805097,57.11,75234.11,0.0,-0.98653,2e-05,1.25486]
[1776684806104,57.11,75231.8,0.0,-0.98657,2e-05,1.25174]
[1776684808217,57.11,75231.28,0.0,-0.98658,2e-05,1.25104]
[1776684808439,57.11,75231.28,0.0,-0.98658,2e-05,1.25104]
[1776684809126,57.11,75233.7,0.0,-0.98654,2e-05,1.25431]
[1776684810133,57.11,75236.73,0.0,-0.98649,2e-05,1.25841]
[1776684811146,57.11,75242.94,0.0,-0.98641,2e-05,1.2638]
[1776684812153,57.11,75269.41,0.0,-0.98596,2e-05,1.30026]
[1776684813168,57.11,75275.18,0.0,-0.98586,2e-05,1.30832]
[1776684814170,57.11,75261.71,0.0,-0.9861,2e-05,1.28957]
[1776684815177,57.11,75254.31,0.0,-0.98622,2e-05,1.27936]
[1776684816184,57.11,75253.88,0.0,-0.98623,2e-05,1.27877]
[1776684819205,57.11,75246.67,0.0,-0.98635,2e-05,1.26889]
[1776684820213,57.11,75243.21,0.0,-0.98641,2e-05,1.26417]
[1776684822999,57.11,75242.43,0.0,-0.98642,2e-05,1.26311]
[1776684823204,57.11,75241.49,0.0,-0.98644,2e-05,1.26183]
[1776684823233,57.11,75243.74,0.0,-0.9864,2e-05,1.26489]
[1776684824241,57.11,75248.92,0.0,-0.98631,2e-05,1.27197]
[1776684825248,57.11,75258.34,0.0,-0.98615,2e-05,1.28491]
[1776684826255,57.11,75261.33,0.0,-0.9861,2e-05,1.28905]
[1776684828529,57.11,75259.6,0.0,-0.98613,2e-05,1.28665]
[1776684828688,57.11,75259.6,0.0,-0.98613,2e-05,1.28665]
[1776684829276,57.11,75255.25,0.0,-0.98621,2e-05,1.28066]
[1776684830283,57.11,75248.79,0.0,-0.98631,2e-05,1.27179]
[1776684831208,57.11,75248.79,0.0,-0.98631,2e-05,1.27179]
[1776684831438,57.11,75248.79,0.0,-0.98631,2e-05,1.27179]
[1776684831732,57.11,75248.79,0.0,-0.98631,2e-05,1.27179]
[1776684831939,57.11,75248.79,0.0,-0.98631,2e-05,1.27179]
[1776684831988,57.11,75247.0,0.0,-0.98634,2e-05,1.26934]
[1776684836968,57.11,75247.28,0.0,-0.98634,2e-05,1.26972]
[1776684836988,57.11,75244.44,0.0,-0.98639,2e-05,1.26585]
[1776684837135,57.11,75244.44,0.0,-0.98639,2e-05,1.26585]
[1776684837194,57.11,75244.44,0.0,-0.98639,2e-05,1.26585]
[1776684837334,57.11,75242.46,0.0,-0.98642,2e-05,1.26315]
[1776684840352,57.11,75238.46,0.0,-0.98649,2e-05,1.25771]
[1776684843070,57.11,75238.35,0.0,-0.98649,2e-05,1.25756]
[1776684842366,57.11,75240.4,0.0,-0.98646,2e-05,1.26035]
[1776684843199,57.11,75240.4,0.0,-0.98646,2e-05,1.26035]
[1776684843585,57.11,75240.4,0.0,-0.98646,2e-05,1.26035]
[1776684843691,57.11,75240.4,0.0,-0.98646,2e-05,1.26035]
[1776684843791,57.11,75240.83,0.0,-0.98645,2e-05,1.26093]
[1776684845388,57.11,75245.88,0.0,-0.98636,2e-05,1.26781]
[1776684847030,57.11,75245.88,0.0,-0.98636,2e-05,1.26781]
[1776684847079,57.11,75248.48,0.0,-0.98632,2e-05,1.27136]
[1776684847193,57.11,75248.48,0.0,-0.98632,2e-05,1.27136]
[1776684847379,57.11,75248.48,0.0,-0.98632,2e-05,1.27136]
[1776684847439,57.11,75248.48,0.0,-0.98632,2e-05,1.27136]
[1776684847480,57.11,75251.11,0.0,-0.98628,2e-05,1.27497]
[1776684850012,57.11,75252.42,0.0,-0.98625,2e-05,1.27677]
[1776684850084,57.11,75253.37,0.0,-0.98624,2e-05,1.27807]
[1776684850195,57.11,75253.37,0.0,-0.98624,2e-05,1.27807]
[1776684850201,57.11,75253.37,0.0,-0.98624,2e-05,1.27807]
[1776684850437,57.11,75253.37,0.0,-0.98624,2e-05,1.27807]
[1776684850523,57.11,75255.28,0.0,-0.9862,2e-05,1.2807]
[1776684851430,57.11,75253.27,0.0,-0.98624,2e-05,1.27793]
[1776684852437,57.11,75250.43,0.0,-0.98629,2e-05,1.27404]
[1776684853154,57.11,75250.43,0.0,-0.98629,2e-05,1.27404]
[1776684853195,57.11,75250.43,0.0,-0.98629,2e-05,1.27404]
[1776684853906,57.11,75250.43,0.0,-0.98629,2e-05,1.27404]
[1776684853939,57.11,75250.43,0.0,-0.98629,2e-05,1.27404]
[1776684854007,57.11,75249.06,0.0,-0.98631,2e-05,1.27216]
[1776684856465,57.11,75245.86,0.0,-0.98636,2e-05,1.26778]
[1776684857806,57.11,75245.86,0.0,-0.98636,2e-05,1.26778]
[1776684857941,57.11,75245.86,0.0,-0.98636,2e-05,1.26778]
[1776684858033,57.11,75239.53,0.0,-0.98647,2e-05,1.25916]
[1776684858551,57.11,75239.53,0.0,-0.98647,2e-05,1.25916]
[1776684858692,57.11,75239.53,0.0,-0.98647,2e-05,1.25916]
[1776684858761,57.11,75241.31,0.0,-0.98644,2e-05,1.26158]
[1776684861250,57.11,75241.34,0.0,-0.98644,2e-05,1.26162]
[1776684861441,57.11,75241.34,0.0,-0.98644,2e-05,1.26162]
[1776684861505,57.11,75242.41,0.0,-0.98642,2e-05,1.26308]
[1776684862256,57.11,75242.41,0.0,-0.98642,2e-05,1.26308]
[1776684862441,57.11,75242.41,0.0,-0.98642,2e-05,1.26308]
[1776684862512,57.11,75238.08,0.0,-0.98649,2e-05,1.25719]
[1776684867547,57.11,75236.41,0.0,-0.98652,2e-05,1.25493]
[1776684871657,57.11,75237.43,0.0,-0.9865,2e-05,1.25631]
[1776684871693,57.11,75237.43,0.0,-0.9865,2e-05,1.25631]
[1776684871698,57.11,75236.12,0.0,-0.98656,2e-05,1.25149]
[1776684872204,57.11,75236.12,0.0,-0.98656,2e-05,1.25149]
[1776684872442,57.11,75236.12,0.0,-0.98656,2e-05,1.25149]
[1776684875820,57.11,75236.88,0.0,-0.98655,2e-05,1.25252]
[1776684875939,57.11,75236.88,0.0,-0.98655,2e-05,1.25252]
[1776684881208,57.11,75236.01,0.0,-0.98656,2e-05,1.25134]
[1776684881443,57.11,75236.01,0.0,-0.98656,2e-05,1.25134]
[1776684881761,57.11,75236.01,0.0,-0.98656,2e-05,1.25134]
[1776684881938,57.11,75236.01,0.0,-0.98656,2e-05,1.25134]
[1776684882038,57.11,75235.84,0.0,-0.98656,2e-05,1.25111]
[1776684886962,57.11,75235.18,0.0,-0.98657,2e-05,1.25022]
[1776684886971,57.11,75235.74,0.0,-0.98656,2e-05,1.25098]
[1776684887204,57.11,75235.74,0.0,-0.98656,2e-05,1.25098]
[1776684888191,57.11,75234.83,0.0,-0.98658,2e-05,1.24975]
[1776684888438,57.11,75234.83,0.0,-0.98658,2e-05,1.24975]
[1776684893732,57.11,75233.54,0.0,-0.9866,2e-05,1.24801]
[1776684898904,57.11,75233.64,0.0,-0.9866,2e-05,1.24814]
[1776684898938,57.11,75233.64,0.0,-0.9866,2e-05,1.24814]
[1776684899088,57.11,75233.64,0.0,-0.9866,2e-05,1.24814]
[1776684899106,57.11,75233.64,0.0,-0.9866,2e-05,1.24814]
[1776684899193,57.11,75233.64,0.0,-0.9866,2e-05,1.24814]
[1776684901789,57.11,75227.9,0.0,-0.98669,2e-05,1.24042]
[1776684902795,57.11,75224.71,0.0,-0.98675,2e-05,1.23614]
[1776684905228,57.11,75223.77,0.0,-0.98676,2e-05,1.23488]
[1776684905438,57.11,75223.77,0.0,-0.98676,2e-05,1.23488]
[1776684905775,57.11,75223.77,0.0,-0.98676,2e-05,1.23488]
[1776684905937,57.11,75223.77,0.0,-0.98676,2e-05,1.23488]
[1776684906039,57.11,75223.44,0.0,-0.98677,2e-05,1.23444]
[1776684911946,57.11,75222.8,0.0,-0.98678,2e-05,1.23359]
[1776684912097,57.11,75221.45,0.0,-0.9868,2e-05,1.23178]
[1776684912194,57.11,75221.45,0.0,-0.9868,2e-05,1.23178]
[1776684912518,57.11,75221.45,0.0,-0.9868,2e-05,1.23178]
[1776684912696,57.11,75221.45,0.0,-0.9868,2e-05,1.23178]
[1776684912865,57.11,75220.83,0.0,-0.98681,2e-05,1.23095]
[1776684915887,57.11,75223.37,0.0,-0.98677,2e-05,1.23435]
[1776684921929,57.11,75223.71,0.0,-0.98676,2e-05,1.2348]
[1776684924012,57.11,75223.87,0.0,-0.98676,2e-05,1.23502]
[1776684924116,57.11,75224.8,0.0,-0.98675,2e-05,1.23626]
[1776684924196,57.11,75224.8,0.0,-0.98675,2e-05,1.23626]
[1776684924469,57.11,75224.8,0.0,-0.98675,2e-05,1.23626]
[1776684924692,57.11,75224.8,0.0,-0.98675,2e-05,1.23626]
[1776684924950,57.11,75224.48,0.0,-0.98675,2e-05,1.23583]
[1776684925957,57.11,75229.55,0.0,-0.98667,2e-05,1.24263]
[1776684926568,57.11,75229.55,0.0,-0.98667,2e-05,1.24263]
[1776684926690,57.11,75229.55,0.0,-0.98667,2e-05,1.24263]
[1776684926963,57.11,75232.42,0.0,-0.98662,2e-05,1.2465]
[1776684929985,57.11,75235.9,0.0,-0.98656,2e-05,1.2512]
[1776684931037,57.11,75235.9,0.0,-0.98656,2e-05,1.2512]
[1776684931136,57.11,75238.83,0.0,-0.98654,2e-05,1.25211]
[1776684931644,57.11,75238.83,0.0,-0.98654,2e-05,1.25211]
[1776684933719,57.11,75239.37,0.0,-0.98654,2e-05,1.25284]
[1776684934068,57.11,75239.37,0.0,-0.98654,2e-05,1.25284]
[1776684937034,57.11,75233.05,0.0,-0.98664,2e-05,1.24431]
[1776684938041,57.11,75226.36,0.0,-0.98675,2e-05,1.23533]
[1776684938220,57.11,75226.36,0.0,-0.98675,2e-05,1.23533]
[1776684938436,57.11,75226.36,0.0,-0.98675,2e-05,1.23533]
[1776684939049,57.11,75226.36,0.0,-0.98675,2e-05,1.23533]
[1776684939147,57.11,75224.98,0.0,-0.98677,2e-05,1.23348]
[1776684939193,57.11,75224.98,0.0,-0.98677,2e-05,1.23348]
[1776684940055,57.11,75226.63,0.0,-0.98675,2e-05,1.23569]
[1776684943083,57.11,75228.35,0.0,-0.98672,2e-05,1.238]
[1776684943872,57.11,75228.35,0.0,-0.98672,2e-05,1.238]
[1776684943937,57.11,75228.35,0.0,-0.98672,2e-05,1.238]
[1776684944083,57.11,75227.87,0.0,-0.98673,2e-05,1.23735]
[1776684944267,57.11,75227.87,0.0,-0.98673,2e-05,1.23735]
[1776684944437,57.11,75227.87,0.0,-0.98673,2e-05,1.23735]
[1776684948651,57.11,75227.87,0.0,-0.98673,2e-05,1.23735]
[1776684948690,57.11,75227.87,0.0,-0.98673,2e-05,1.23735]
[1776684948993,57.11,75227.87,0.0,-0.98673,2e-05,1.23735]
[1776684949117,57.11,75230.07,0.0,-0.98669,2e-05,1.2403]
[1776684949193,57.11,75230.07,0.0,-0.98669,2e-05,1.2403]
[1776684955160,57.11,75229.41,0.0,-0.9867,2e-05,1.23942]
[1776684956167,57.11,75244.54,0.0,-0.98645,2e-05,1.25986]
[1776684957175,57.11,75259.13,0.0,-0.9862,2e-05,1.27982]
[1776684957898,57.11,75259.13,0.0,-0.9862,2e-05,1.27982]
[1776684957940,57.11,75259.13,0.0,-0.9862,2e-05,1.27982]
[1776684958182,57.11,75259.33,0.0,-0.9862,2e-05,1.28009]
[1776684958504,57.11,75259.33,0.0,-0.9862,2e-05,1.28009]
[1776684958690,57.11,75259.33,0.0,-0.9862,2e-05,1.28009]
[1776684961203,57.11,75254.68,0.0,-0.98628,2e-05,1.2737]
[1776684962531,57.11,75254.68,0.0,-0.98628,2e-05,1.2737]
[1776684962692,57.11,75254.68,0.0,-0.98628,2e-05,1.2737]
[1776684963030,57.11,75254.68,0.0,-0.98628,2e-05,1.2737]
[1776684963189,57.11,75254.68,0.0,-0.98628,2e-05,1.2737]
[1776684963037,57.11,75253.35,0.0,-0.9863,2e-05,1.27188]
[1776684964223,57.11,75255.62,0.0,-0.98626,2e-05,1.27499]
[1776684967986,57.11,75254.93,0.0,-0.98627,2e-05,1.27404]
[1776684968105,57.11,75254.93,0.0,-0.98627,2e-05,1.27404]
[1776684968202,57.11,75254.86,0.0,-0.98628,2e-05,1.27395]
[1776684969088,57.11,75254.86,0.0,-0.98628,2e-05,1.27395]
[1776684969193,57.11,75254.86,0.0,-0.98628,2e-05,1.27395]
[1776684969139,57.11,75258.12,0.0,-0.98622,2e-05,1.27843]
[1776684969260,57.11,75263.92,0.0,-0.98612,2e-05,1.28642]
[1776684972092,57.11,75264.7,0.0,-0.98611,2e-05,1.2875]
[1776684972193,57.11,75261.13,0.0,-0.98617,2e-05,1.28257]
[1776684972943,57.11,75261.13,0.0,-0.98617,2e-05,1.28257]
[1776684974739,57.11,75260.44,0.0,-0.98618,2e-05,1.28162]
[1776684975075,57.11,75260.44,0.0,-0.98618,2e-05,1.28162]
[1776684975163,57.11,75260.35,0.0,-0.98618,2e-05,1.2815]
[1776684980511,57.11,75261.81,0.0,-0.98616,2e-05,1.28351]
[1776684980691,57.11,75261.81,0.0,-0.98616,2e-05,1.28351]
[1776684983364,57.11,75246.26,0.0,-0.98642,2e-05,1.2622]
[1776684984420,57.11,75246.26,0.0,-0.98642,2e-05,1.2622]
[1776684984435,57.11,75246.26,0.0,-0.98642,2e-05,1.2622]
[1776684984521,57.11,75239.96,0.0,-0.98653,2e-05,1.25364]
[1776684986404,57.11,75238.74,0.0,-0.98655,2e-05,1.25199]
[1776684986446,57.11,75238.74,0.0,-0.98655,2e-05,1.25199]
[1776684987106,57.11,75238.74,0.0,-0.98655,2e-05,1.25199]
[1776684992201,57.11,75237.48,0.0,-0.98657,2e-05,1.25029]
[1776684992224,57.11,75239.39,0.0,-0.98657,2e-05,1.24982]
[1776684992435,57.11,75239.39,0.0,-0.98657,2e-05,1.24982]
[1776684998467,57.11,75240.73,0.0,-0.98654,2e-05,1.25164]
[1776684999670,57.11,75240.73,0.0,-0.98654,2e-05,1.25164]
[1776684999688,57.11,75240.73,0.0,-0.98654,2e-05,1.25164]
[1776685005516,57.11,75241.73,0.0,-0.98653,2e-05,1.25299]
[1776685008510,57.11,75241.92,0.0,-0.98652,2e-05,1.25325]
[1776685008689,57.11,75241.92,0.0,-0.98652,2e-05,1.25325]
[1776685013574,57.11,75247.27,0.0,-0.98644,2e-05,1.26051]
[1776685014372,57.11,75247.27,0.0,-0.98644,2e-05,1.26051]
[1776685014436,57.11,75247.27,0.0,-0.98644,2e-05,1.26051]
[1776685015588,57.11,75254.9,0.0,-0.98631,2e-05,1.27092]
[1776685017602,57.11,75255.96,0.0,-0.98629,2e-05,1.27237]
[1776685019616,57.11,75252.08,0.0,-0.98635,2e-05,1.26707]
[1776685020623,57.11,75250.5,0.0,-0.98638,2e-05,1.26491]
[1776685021460,57.11,75250.5,0.0,-0.98638,2e-05,1.26491]
[1776685021692,57.11,75250.5,0.0,-0.98638,2e-05,1.26491]
[1776685027671,57.11,75251.48,0.0,-0.98636,2e-05,1.26625]
[1776685031220,57.11,75252.85,0.0,-0.98634,2e-05,1.26812]
[1776685030693,57.11,75260.02,0.0,-0.98622,2e-05,1.27795]
[1776685031439,57.11,75260.02,0.0,-0.98622,2e-05,1.27795]
[1776685031700,57.11,75262.14,0.0,-0.98618,2e-05,1.28087]
[1776685037244,57.11,75262.8,0.0,-0.98617,2e-05,1.28178]
[1776685037261,57.11,75264.4,0.0,-0.98615,2e-05,1.28398]
[1776685037435,57.11,75264.4,0.0,-0.98615,2e-05,1.28398]
[1776685038235,57.11,75264.4,0.0,-0.98615,2e-05,1.28398]
[1776685037743,57.11,75265.61,0.0,-0.98613,2e-05,1.28566]
[1776685038441,57.11,75265.61,0.0,-0.98613,2e-05,1.28566]
[1776685040765,57.11,75263.4,0.0,-0.98616,2e-05,1.2826]
[1776685042778,57.11,75264.85,0.0,-0.98614,2e-05,1.28461]
[1776685043590,57.11,75264.85,0.0,-0.98614,2e-05,1.28461]
[1776685043691,57.11,75264.85,0.0,-0.98614,2e-05,1.28461]
[1776685048820,57.11,75266.32,0.0,-0.98611,2e-05,1.28664]
[1776685049828,57.11,75262.59,0.0,-0.98618,2e-05,1.28149]
[1776685050981,57.11,75259.42,0.0,-0.98623,2e-05,1.27712]
[1776685051448,57.11,75259.42,0.0,-0.98623,2e-05,1.27712]
[1776685051690,57.11,75259.42,0.0,-0.98623,2e-05,1.27712]
[1776685052936,57.11,75258.75,0.0,-0.98627,2e-05,1.27312]
[1776685053036,57.11,75260.42,0.0,-0.98625,2e-05,1.27541]
[1776685058989,57.11,75260.31,0.0,-0.98625,2e-05,1.27526]
[1776685059188,57.11,75260.31,0.0,-0.98625,2e-05,1.27526]
[1776685064905,57.11,75260.13,0.0,-0.98625,2e-05,1.27501]
[1776685064945,57.11,75260.13,0.0,-0.98625,2e-05,1.27501]
[1776685065353,57.11,75259.69,0.0,-0.98626,2e-05,1.27441]
[1776685065440,57.11,75259.69,0.0,-0.98626,2e-05,1.27441]
[1776685065940,57.11,75259.83,0.0,-0.98626,2e-05,1.2746]
[1776685068961,57.11,75257.48,0.0,-0.9863,2e-05,1.27138]
[1776685071942,57.11,75257.19,0.0,-0.9863,2e-05,1.27098]
[1776685072197,57.11,75257.19,0.0,-0.9863,2e-05,1.27098]
[1776685076904,57.11,75256.66,0.0,-0.98631,2e-05,1.27025]
[1776685076940,57.11,75256.66,0.0,-0.98631,2e-05,1.27025]
[1776685077020,57.11,75259.77,0.0,-0.98626,2e-05,1.27452]
[1776685078328,57.11,75266.81,0.0,-0.98614,2e-05,1.28421]
[1776685078436,57.11,75266.81,0.0,-0.98614,2e-05,1.28421]
[1776685079034,57.11,75266.97,0.0,-0.98613,2e-05,1.28443]
[1776685081054,57.11,75274.81,0.0,-0.986,2e-05,1.2953]
[1776685082059,57.11,75279.37,0.0,-0.98592,2e-05,1.30165]
[1776685083291,57.11,75279.37,0.0,-0.98592,2e-05,1.30165]
[1776685083068,57.11,75282.37,0.0,-0.98587,2e-05,1.30584]
[1776685083440,57.11,75282.37,0.0,-0.98587,2e-05,1.30584]
[1776685087305,57.11,75280.67,0.0,-0.9859,2e-05,1.30346]
[1776685087439,57.11,75281.01,0.0,-0.98589,2e-05,1.30394]
[1776685087541,57.11,75281.01,0.0,-0.98589,2e-05,1.30394]
[1776685089111,57.11,75277.42,0.0,-0.98595,2e-05,1.29893]
[1776685089535,57.11,75277.42,0.0,-0.98595,2e-05,1.29893]
[1776685089694,57.11,75277.42,0.0,-0.98595,2e-05,1.29893]
[1776685091125,57.11,75279.51,0.0,-0.98592,2e-05,1.30184]
[1776685093240,57.11,75280.86,0.0,-0.9859,2e-05,1.30373]
[1776685093285,57.11,75285.87,0.0,-0.98581,2e-05,1.31074]
[1776685094153,57.11,75288.78,0.0,-0.98576,2e-05,1.31483]
[1776685096128,57.11,75289.35,0.0,-0.98575,2e-05,1.31564]
[1776685096233,57.11,75289.35,0.0,-0.98575,2e-05,1.31564]
[1776685096333,57.11,75289.35,0.0,-0.98575,2e-05,1.31564]
[1776685096550,57.11,75289.35,0.0,-0.98575,2e-05,1.31564]
[1776685102208,57.11,75292.46,0.0,-0.98569,2e-05,1.32002]
[1776685107244,57.11,75292.74,0.0,-0.98569,2e-05,1.32041]
[1776685108196,57.11,75292.74,0.0,-0.98569,2e-05,1.32041]
[1776685108251,57.11,75299.77,0.0,-0.98556,2e-05,1.33037]
[1776685109257,57.11,75307.83,0.0,-0.98542,2e-05,1.34185]
[1776685111272,57.11,75309.39,0.0,-0.98543,2e-05,1.34088]
[1776685112687,57.11,75309.64,0.0,-0.98542,2e-05,1.34124]
[1776685112895,57.11,75309.64,0.0,-0.98542,2e-05,1.34124]
[1776685112936,57.11,75309.64,0.0,-0.98542,2e-05,1.34124]
[1776685113285,57.11,75309.71,0.0,-0.98542,2e-05,1.34134]
[1776685122350,57.11,75308.27,0.0,-0.98545,2e-05,1.33928]
[1776685127388,57.11,75307.37,0.0,-0.98546,2e-05,1.338]
[1776685131733,57.11,75307.44,0.0,-0.98546,2e-05,1.3381]
[1776685131934,57.11,75307.44,0.0,-0.98546,2e-05,1.3381]
[1776685132602,57.11,75307.36,0.0,-0.98546,2e-05,1.33798]
[1776685132688,57.11,75307.36,0.0,-0.98546,2e-05,1.33798]
[1776685132789,57.11,75306.74,0.0,-0.98547,2e-05,1.3371]
[1776685138569,57.11,75307.41,0.0,-0.98546,2e-05,1.33806]
[1776685138692,57.11,75307.41,0.0,-0.98546,2e-05,1.33806]
[1776685140479,57.11,75301.64,0.0,-0.98556,2e-05,1.32984]
[1776685141486,57.11,75295.04,0.0,-0.98568,2e-05,1.3205]
[1776685142500,57.11,75283.95,0.0,-0.98587,2e-05,1.30491]
[1776685143507,57.11,75280.77,0.0,-0.98593,2e-05,1.30047]
[1776685144708,57.11,75280.77,0.0,-0.98593,2e-05,1.30047]
[1776685144802,57.11,75280.77,0.0,-0.98593,2e-05,1.30047]
[1776685144936,57.11,75280.77,0.0,-0.98593,2e-05,1.30047]
[1776685145012,57.11,75280.62,0.0,-0.98593,2e-05,1.30026]
[1776685145521,57.11,75278.58,0.0,-0.98597,2e-05,1.29742]
[1776685148542,57.11,75276.56,0.0,-0.986,2e-05,1.29461]
[1776685152674,57.11,75274.54,0.0,-0.98604,2e-05,1.2918]
[1776685156598,57.11,75281.64,0.0,-0.98591,2e-05,1.30168]
[1776685157605,57.11,75286.19,0.0,-0.98584,2e-05,1.30805]
[1776685158611,57.11,75290.18,0.0,-0.98577,2e-05,1.31365]
[1776685159978,57.11,75290.18,0.0,-0.98577,2e-05,1.31365]
[1776685160087,57.11,75290.18,0.0,-0.98577,2e-05,1.31365]
[1776685160190,57.11,75290.18,0.0,-0.98577,2e-05,1.31365]
[1776685160288,57.11,75290.43,0.0,-0.98576,2e-05,1.314]
[1776685162641,57.11,75296.25,0.0,-0.98566,2e-05,1.32221]
[1776685163990,57.11,75296.25,0.0,-0.98566,2e-05,1.32221]
[1776685164081,57.11,75296.25,0.0,-0.98566,2e-05,1.32221]
[1776685164203,57.11,75296.25,0.0,-0.98566,2e-05,1.32221]
[1776685164300,57.11,75301.03,0.0,-0.98558,2e-05,1.32898]
[1776685166669,57.11,75303.54,0.0,-0.98553,2e-05,1.33254]
[1776685171705,57.11,75303.86,0.0,-0.98556,2e-05,1.32982]
[1776685173149,57.11,75303.86,0.0,-0.98556,2e-05,1.32982]
[1776685173193,57.11,75303.86,0.0,-0.98556,2e-05,1.32982]
[1776685173659,57.11,75303.53,0.0,-0.98556,2e-05,1.32935]
[1776685173687,57.11,75303.53,0.0,-0.98556,2e-05,1.32935]
[1776685173719,57.11,75303.42,0.0,-0.98557,2e-05,1.32919]
[1776685179156,57.11,75303.39,0.0,-0.98557,2e-05,1.32915]
[1776685179195,57.11,75303.39,0.0,-0.98557,2e-05,1.32915]
[1776685184795,57.11,75303.38,0.0,-0.98557,2e-05,1.32914]
[1776685186133,57.11,75303.38,0.0,-0.98557,2e-05,1.32914]
[1776685186190,57.11,75303.38,0.0,-0.98557,2e-05,1.32914]
[1776685186265,57.11,75303.38,0.0,-0.98557,2e-05,1.32914]
[1776685186290,57.11,75304.0,0.0,-0.98556,2e-05,1.33002]
[1776685187817,57.11,75301.95,0.0,-0.98559,2e-05,1.32711]
[1776685191845,57.11,75293.22,0.0,-0.98575,2e-05,1.31477]
[1776685192852,57.11,75279.36,0.0,-0.98599,2e-05,1.29538]
[1776685193859,57.11,75282.74,0.0,-0.98593,2e-05,1.30009]
[1776685194866,57.11,75286.42,0.0,-0.98586,2e-05,1.30523]
[1776685195744,57.11,75286.42,0.0,-0.98586,2e-05,1.30523]
[1776685195941,57.11,75286.42,0.0,-0.98586,2e-05,1.30523]
[1776685201242,57.11,75285.7,0.0,-0.98588,2e-05,1.30422]
[1776685201393,57.11,75285.7,0.0,-0.98588,2e-05,1.30422]
[1776685201444,57.11,75285.7,0.0,-0.98588,2e-05,1.30422]
[1776685201446,57.11,75286.79,0.0,-0.98586,2e-05,1.30575]
[1776685206957,57.11,75287.16,0.0,-0.98585,2e-05,1.30626]
[1776685207646,57.11,75287.16,0.0,-0.98585,2e-05,1.30626]
[1776685207700,57.11,75287.16,0.0,-0.98585,2e-05,1.30626]
[1776685207904,57.11,75287.16,0.0,-0.98585,2e-05,1.30626]
[1776685207937,57.11,75287.16,0.0,-0.98585,2e-05,1.30626]
[1776685207963,57.11,75287.12,0.0,-0.98585,2e-05,1.30621]
[1776685211992,57.11,75283.74,0.0,-0.98591,2e-05,1.30148]
[1776685212921,57.11,75283.74,0.0,-0.98591,2e-05,1.30148]
[1776685212936,57.11,75283.74,0.0,-0.98591,2e-05,1.30148]
[1776685212999,57.11,75276.86,0.0,-0.98603,2e-05,1.2919]
[1776685214006,57.11,75274.28,0.0,-0.98607,2e-05,1.28832]
[1776685214623,57.11,75274.28,0.0,-0.98607,2e-05,1.28832]
[1776685214681,57.11,75274.28,0.0,-0.98607,2e-05,1.28832]
[1776685214696,57.11,75274.28,0.0,-0.98607,2e-05,1.28832]
[1776685215013,57.11,75275.37,0.0,-0.98606,2e-05,1.28984]
[1776685220048,57.11,75274.58,0.0,-0.98607,2e-05,1.28874]
[1776685221055,57.11,75277.28,0.0,-0.98602,2e-05,1.29249]
[1776685222014,57.11,75277.28,0.0,-0.98602,2e-05,1.29249]
[1776685222128,57.11,75277.28,0.0,-0.98602,2e-05,1.29249]
[1776685222198,57.11,75277.28,0.0,-0.98602,2e-05,1.29249]
[1776685222221,57.11,75278.2,0.0,-0.98601,2e-05,1.29376]
[1776685228104,57.11,75277.0,0.0,-0.98603,2e-05,1.2921]
[1776685231125,57.11,75276.56,0.0,-0.98607,2e-05,1.28837]
[1776685236872,57.11,75276.98,0.0,-0.98606,2e-05,1.28895]
[1776685236945,57.11,75276.98,0.0,-0.98606,2e-05,1.28895]
[1776685237071,57.11,75276.98,0.0,-0.98606,2e-05,1.28895]
[1776685237196,57.11,75276.98,0.0,-0.98606,2e-05,1.28895]
[1776685237297,57.11,75276.81,0.0,-0.98606,2e-05,1.28872]
[1776685242070,57.11,75277.31,0.0,-0.98605,2e-05,1.28941]
[1776685242202,57.11,75277.31,0.0,-0.98605,2e-05,1.28941]
[1776685248244,57.11,75273.83,0.0,-0.98611,2e-05,1.28459]
[1776685248540,57.11,75273.83,0.0,-0.98611,2e-05,1.28459]
[1776685248694,57.11,75273.83,0.0,-0.98611,2e-05,1.28459]
[1776685248793,57.11,75273.83,0.0,-0.98611,2e-05,1.28459]
[1776685248943,57.11,75273.83,0.0,-0.98611,2e-05,1.28459]
[1776685249252,57.11,75273.09,0.0,-0.98613,2e-05,1.28357]
[1776685250261,57.11,75266.71,0.0,-0.98624,2e-05,1.27478]
[1776685252281,57.11,75266.14,0.0,-0.98625,2e-05,1.27399]
[1776685253291,57.11,75268.81,0.0,-0.9862,2e-05,1.27766]
[1776685253752,57.11,75268.81,0.0,-0.9862,2e-05,1.27766]
[1776685253943,57.11,75268.81,0.0,-0.9862,2e-05,1.27766]
[1776685254298,57.11,75271.52,0.0,-0.98615,2e-05,1.2814]
[1776685255305,57.11,75274.42,0.0,-0.9861,2e-05,1.28541]
[1776685259334,57.11,75265.86,0.0,-0.98625,2e-05,1.27361]
[1776685260420,57.11,75265.86,0.0,-0.98625,2e-05,1.27361]
[1776685260447,57.11,75265.86,0.0,-0.98625,2e-05,1.27361]
[1776685260491,57.11,75263.94,0.0,-0.98628,2e-05,1.27097]
[1776685260681,57.11,75263.94,0.0,-0.98628,2e-05,1.27097]
[1776685260696,57.11,75263.94,0.0,-0.98628,2e-05,1.27097]
[1776685261351,57.11,75264.09,0.0,-0.98628,2e-05,1.27118]
[1776685264376,57.11,75269.27,0.0,-0.98619,2e-05,1.2783]
[1776685265389,57.11,75274.54,0.0,-0.9861,2e-05,1.28557]
[1776685265934,57.11,75274.54,0.0,-0.9861,2e-05,1.28557]
[1776685266192,57.11,75274.54,0.0,-0.9861,2e-05,1.28557]
[1776685269456,57.11,75276.69,0.0,-0.98607,2e-05,1.28855]
[1776685269585,57.11,75276.47,0.0,-0.98607,2e-05,1.28824]
[1776685269692,57.11,75276.47,0.0,-0.98607,2e-05,1.28824]
[1776685270418,57.11,75276.91,0.0,-0.98606,2e-05,1.28885]
[1776685275453,57.11,75276.38,0.0,-0.98607,2e-05,1.28812]
[1776685277269,57.11,75278.04,0.0,-0.98604,2e-05,1.29042]
[1776685277437,57.11,75278.04,0.0,-0.98604,2e-05,1.29042]
[1776685277625,57.11,75278.35,0.0,-0.98604,2e-05,1.29085]
[1776685277689,57.11,75278.35,0.0,-0.98604,2e-05,1.29085]
[1776685278474,57.11,75278.62,0.0,-0.98603,2e-05,1.29123]
[1776685280488,57.11,75275.69,0.0,-0.98608,2e-05,1.28716]
[1776685281857,57.11,75275.33,0.0,-0.98609,2e-05,1.28666]
[1776685281941,57.11,75275.33,0.0,-0.98609,2e-05,1.28666]
[1776685287537,57.11,75272.17,0.0,-0.98614,2e-05,1.2823]
[1776685287938,57.11,75272.17,0.0,-0.98614,2e-05,1.2823]
[1776685288191,57.11,75272.17,0.0,-0.98614,2e-05,1.2823]
[1776685288251,57.11,75272.17,0.0,-0.98614,2e-05,1.2823]
[1776685288438,57.11,75272.17,0.0,-0.98614,2e-05,1.2823]
[1776685288539,57.11,75272.17,0.0,-0.98614,2e-05,1.2823]
[1776685289834,57.11,75269.98,0.0,-0.98618,2e-05,1.27928]
[1776685291565,57.11,75269.98,0.0,-0.98621,2e-05,1.27618]
[1776685296600,57.11,75270.48,0.0,-0.9862,2e-05,1.27686]
[1776685297607,57.11,75272.8,0.0,-0.98616,2e-05,1.28006]
[1776685299123,57.11,75272.8,0.0,-0.98616,2e-05,1.28006]
[1776685299190,57.11,75272.8,0.0,-0.98616,2e-05,1.28006]
[1776685302473,57.11,75275.59,0.0,-0.98612,2e-05,1.28391]
[1776685302479,57.11,75274.44,0.0,-0.98614,2e-05,1.28232]
[1776685302697,57.11,75274.44,0.0,-0.98614,2e-05,1.28232]
[1776685302796,57.11,75271.97,0.0,-0.98618,2e-05,1.27892]
[1776685303881,57.11,75271.97,0.0,-0.98618,2e-05,1.27892]
[1776685303939,57.11,75271.97,0.0,-0.98618,2e-05,1.27892]
[1776685309692,57.11,75268.89,0.0,-0.98623,2e-05,1.27468]
[1776685315224,57.11,75268.91,0.0,-0.98623,2e-05,1.2747]
[1776685315387,57.11,75268.91,0.0,-0.98623,2e-05,1.2747]
[1776685315439,57.11,75268.91,0.0,-0.98623,2e-05,1.2747]
[1776685315442,57.11,75270.59,0.0,-0.9862,2e-05,1.27701]
[1776685315733,57.11,75273.2,0.0,-0.98616,2e-05,1.28061]
[1776685320769,57.11,75273.48,0.0,-0.98615,2e-05,1.281]
[1776685321780,57.11,75269.67,0.0,-0.98622,2e-05,1.27575]
[1776685322684,57.11,75269.67,0.0,-0.98622,2e-05,1.27575]
[1776685322884,57.11,75269.67,0.0,-0.98622,2e-05,1.27575]
[1776685322939,57.11,75269.67,0.0,-0.98622,2e-05,1.27575]
[1776685322983,57.11,75264.25,0.0,-0.98631,2e-05,1.26831]
[1776685323792,57.11,75255.36,0.0,-0.98646,2e-05,1.25618]
[1776685324799,57.11,75248.0,0.0,-0.98658,2e-05,1.24622]
[1776685326372,57.11,75248.0,0.0,-0.98658,2e-05,1.24622]
[1776685326438,57.11,75248.0,0.0,-0.98658,2e-05,1.24622]
[1776685326576,57.11,75248.0,0.0,-0.98658,2e-05,1.24622]
[1776685326511,57.11,75244.32,0.0,-0.98664,2e-05,1.24125]
[1776685326688,57.11,75244.32,0.0,-0.98664,2e-05,1.24125]
[1776685326813,57.11,75243.95,0.0,-0.98665,2e-05,1.24076]
[1776685328832,57.11,75246.02,0.0,-0.98661,2e-05,1.24354]
[1776685329654,57.11,75246.02,0.0,-0.98661,2e-05,1.24354]
[1776685329694,57.11,75246.02,0.0,-0.98661,2e-05,1.24354]
[1776685329835,57.11,75248.19,0.0,-0.98658,2e-05,1.24647]
[1776685334870,57.11,75246.66,0.0,-0.9866,2e-05,1.24441]
[1776685339070,57.11,75247.39,0.0,-0.98659,2e-05,1.24539]
[1776685339197,57.11,75247.39,0.0,-0.98659,2e-05,1.24539]
[1776685339238,57.11,75247.39,0.0,-0.98659,2e-05,1.24539]
[1776685339442,57.11,75247.39,0.0,-0.98659,2e-05,1.24539]
[1776685339464,57.11,75247.39,0.0,-0.98659,2e-05,1.24539]
[1776685344940,57.11,75246.78,0.0,-0.9866,2e-05,1.24457]
[1776685346180,57.11,75246.78,0.0,-0.9866,2e-05,1.24457]
[1776685346197,57.11,75246.78,0.0,-0.9866,2e-05,1.24457]
[1776685351989,57.11,75245.71,0.0,-0.98665,2e-05,1.24008]
[1776685353573,57.11,75245.71,0.0,-0.98665,2e-05,1.24008]
[1776685353690,57.11,75246.47,0.0,-0.98664,2e-05,1.24111]
[1776685353793,57.11,75246.47,0.0,-0.98664,2e-05,1.24111]
[1776685353938,57.11,75246.47,0.0,-0.98664,2e-05,1.24111]
[1776685354002,57.11,75247.25,0.0,-0.98663,2e-05,1.24216]
[1776685359038,57.11,75248.98,0.0,-0.9866,2e-05,1.24449]
[1776685360046,57.11,75254.22,0.0,-0.98651,2e-05,1.25157]
[1776685360692,57.11,75254.22,0.0,-0.98651,2e-05,1.25157]
[1776685361053,57.11,75259.99,0.0,-0.98641,2e-05,1.25941]
[1776685364073,57.11,75261.51,0.0,-0.98639,2e-05,1.26149]
[1776685369109,57.11,75267.29,0.0,-0.98629,2e-05,1.26939]
[1776685371937,57.11,75267.46,0.0,-0.98629,2e-05,1.26962]
[1776685372195,57.11,75267.46,0.0,-0.98629,2e-05,1.26962]
[1776685372682,57.11,75266.78,0.0,-0.9863,2e-05,1.26869]
[1776685372937,57.11,75266.78,0.0,-0.9863,2e-05,1.26869]
[1776685373035,57.11,75266.78,0.0,-0.9863,2e-05,1.26869]
[1776685374143,57.11,75268.68,0.0,-0.98627,2e-05,1.27129]
[1776685376470,57.11,75270.4,0.0,-0.98624,2e-05,1.27366]
[1776685376691,57.11,75270.47,0.0,-0.98624,2e-05,1.27375]
[1776685381067,57.11,75269.71,0.0,-0.98625,2e-05,1.27271]
[1776685381201,57.11,75269.71,0.0,-0.98625,2e-05,1.27271]
[1776685381223,57.11,75268.31,0.0,-0.98627,2e-05,1.27079]
[1776685382474,57.11,75268.31,0.0,-0.98627,2e-05,1.27079]
[1776685382694,57.11,75268.1,0.0,-0.98628,2e-05,1.2705]
[1776685385865,57.11,75267.82,0.0,-0.98628,2e-05,1.27011]
[1776685385940,57.11,75267.82,0.0,-0.98628,2e-05,1.27011]
[1776685386228,57.11,75267.79,0.0,-0.98628,2e-05,1.27007]
[1776685387083,57.11,75267.79,0.0,-0.98628,2e-05,1.27007]
[1776685387198,57.11,75267.79,0.0,-0.98628,2e-05,1.27007]
[1776685387235,57.11,75274.79,0.0,-0.98616,2e-05,1.2797]
[1776685388241,57.11,75278.39,0.0,-0.9861,2e-05,1.28467]
[1776685392219,57.11,75277.77,0.0,-0.98611,2e-05,1.28381]
[1776685392435,57.11,75277.77,0.0,-0.98611,2e-05,1.28381]
[1776685392536,57.11,75273.89,0.0,-0.98618,2e-05,1.27846]
[1776685392916,57.11,75273.89,0.0,-0.98618,2e-05,1.27846]
[1776685392943,57.11,75273.89,0.0,-0.98618,2e-05,1.27846]
[1776685393277,57.11,75273.02,0.0,-0.98619,2e-05,1.27726]
[1776685398668,57.11,75273.28,0.0,-0.98619,2e-05,1.27762]
[1776685398312,57.11,75275.17,0.0,-0.98616,2e-05,1.28022]
[1776685398695,57.11,75275.17,0.0,-0.98616,2e-05,1.28022]
[1776685401333,57.11,75277.44,0.0,-0.98612,2e-05,1.28336]
[1776685403325,57.11,75276.96,0.0,-0.98613,2e-05,1.28269]
[1776685403435,57.11,75276.96,0.0,-0.98613,2e-05,1.28269]
[1776685403640,57.11,75276.96,0.0,-0.98613,2e-05,1.28269]
[1776685403669,57.11,75279.03,0.0,-0.98609,2e-05,1.28556]
[1776685403695,57.11,75279.03,0.0,-0.98609,2e-05,1.28556]
[1776685404354,57.11,75277.05,0.0,-0.98612,2e-05,1.28282]
[1776685405361,57.11,75273.74,0.0,-0.98618,2e-05,1.27825]
[1776685408420,57.11,75273.85,0.0,-0.98618,2e-05,1.2784]
[1776685408439,57.11,75273.85,0.0,-0.98618,2e-05,1.2784]
[1776685414423,57.11,75273.14,0.0,-0.98622,2e-05,1.27432]
[1776685415390,57.11,75273.14,0.0,-0.98622,2e-05,1.27432]
[1776685415439,57.11,75273.14,0.0,-0.98622,2e-05,1.27432]
[1776685416060,57.11,75274.14,0.0,-0.98621,2e-05,1.2757]
[1776685416195,57.11,75274.14,0.0,-0.98621,2e-05,1.2757]
[1776685416438,57.11,75274.36,0.0,-0.9862,2e-05,1.276]
[1776685421473,57.11,75274.43,0.0,-0.9862,2e-05,1.2761]
[1776685424347,57.11,75274.43,0.0,-0.9862,2e-05,1.2761]
[1776685425501,57.11,75266.37,0.0,-0.98634,2e-05,1.26504]
[1776685425956,57.11,75266.37,0.0,-0.98634,2e-05,1.26504]
[1776685426196,57.11,75266.37,0.0,-0.98634,2e-05,1.26504]
[1776685426508,57.11,75263.48,0.0,-0.98639,2e-05,1.26109]
[1776685431544,57.11,75262.24,0.0,-0.98641,2e-05,1.2594]
[1776685435572,57.11,75265.0,0.0,-0.98636,2e-05,1.26317]
[1776685442621,57.11,75265.64,0.0,-0.98635,2e-05,1.26404]
[1776685445641,57.11,75270.12,0.0,-0.98627,2e-05,1.27018]
[1776685446649,57.11,75273.15,0.0,-0.98622,2e-05,1.27434]
[1776685451684,57.11,75273.83,0.0,-0.98621,2e-05,1.27527]
[1776685457726,57.11,75269.95,0.0,-0.98628,2e-05,1.26994]
[1776685458733,57.11,75266.18,0.0,-0.98634,2e-05,1.26478]
[1776685463769,57.11,75265.47,0.0,-0.98635,2e-05,1.26381]
[1776685466790,57.11,75254.4,0.0,-0.98654,2e-05,1.24876]
[1776685467797,57.11,75241.14,0.0,-0.98676,2e-05,1.23091]
[1776685468804,57.11,75240.24,0.0,-0.98677,2e-05,1.22971]
[1776685471616,57.11,75240.64,0.0,-0.98677,2e-05,1.23025]
[1776685471704,57.11,75240.64,0.0,-0.98677,2e-05,1.23025]
[1776685471661,57.11,75240.99,0.0,-0.98679,2e-05,1.22769]
[1776685476861,57.11,75240.06,0.0,-0.98681,2e-05,1.22644]
[1776685479882,57.11,75238.02,0.0,-0.98684,2e-05,1.22372]
[1776685481717,57.11,75238.02,0.0,-0.98684,2e-05,1.22372]
[1776685481760,57.11,75238.39,0.0,-0.98683,2e-05,1.22422]
[1776685481936,57.11,75238.39,0.0,-0.98683,2e-05,1.22422]
[1776685483909,57.11,75241.48,0.0,-0.98678,2e-05,1.22834]
[1776685486931,57.11,75243.33,0.0,-0.98675,2e-05,1.23082]
[1776685488194,57.11,75243.33,0.0,-0.98675,2e-05,1.23082]
[1776685492800,57.11,75243.56,0.0,-0.98675,2e-05,1.23112]
[1776685492938,57.11,75243.56,0.0,-0.98675,2e-05,1.23112]
[1776685492973,57.11,75243.24,0.0,-0.98676,2e-05,1.23069]
[1776685499015,57.11,75246.1,0.0,-0.98671,2e-05,1.23453]
[1776685499971,57.11,75246.1,0.0,-0.98671,2e-05,1.23453]
[1776685500191,57.11,75246.1,0.0,-0.98671,2e-05,1.23453]
[1776685502038,57.11,75251.31,0.0,-0.98662,2e-05,1.24153]
[1776685503045,57.11,75257.53,0.0,-0.98652,2e-05,1.24994]
[1776685504448,57.11,75257.53,0.0,-0.98652,2e-05,1.24994]
[1776685504695,57.11,75257.53,0.0,-0.98652,2e-05,1.24994]
[1776685504538,57.11,75265.56,0.0,-0.98638,2e-05,1.26085]
[1776685505015,57.11,75265.56,0.0,-0.98638,2e-05,1.26085]
[1776685505192,57.11,75265.56,0.0,-0.98638,2e-05,1.26085]
[1776685505292,57.11,75264.33,0.0,-0.9864,2e-05,1.25917]
[1776685506066,57.11,75267.83,0.0,-0.98635,2e-05,1.26395]
[1776685512108,57.11,75269.82,0.0,-0.98631,2e-05,1.26667]
[1776685514855,57.11,75270.43,0.0,-0.9863,2e-05,1.26751]
[1776685514936,57.11,75270.43,0.0,-0.9863,2e-05,1.26751]
[1776685515149,57.11,75270.43,0.0,-0.9863,2e-05,1.26751]
[1776685515192,57.11,75270.43,0.0,-0.9863,2e-05,1.26751]
[1776685515291,57.11,75271.45,0.0,-0.98628,2e-05,1.26891]
[1776685521237,57.11,75272.05,0.0,-0.98627,2e-05,1.26973]
[1776685521436,57.11,75272.05,0.0,-0.98627,2e-05,1.26973]
[1776685521677,57.11,75272.05,0.0,-0.98627,2e-05,1.26973]
[1776685521690,57.11,75272.05,0.0,-0.98627,2e-05,1.26973]
[1776685521739,57.11,75272.52,0.0,-0.98627,2e-05,1.27037]
[1776685529228,57.11,75273.36,0.0,-0.98625,2e-05,1.27153]
[1776685529904,57.11,75273.36,0.0,-0.98625,2e-05,1.27153]
[1776685529939,57.11,75273.36,0.0,-0.98625,2e-05,1.27153]
[1776685529996,57.11,75273.36,0.0,-0.98625,2e-05,1.27153]
[1776685530189,57.11,75273.36,0.0,-0.98625,2e-05,1.27153]
[1776685530233,57.11,75272.37,0.0,-0.98627,2e-05,1.27017]
[1776685535478,57.11,75271.37,0.0,-0.98632,2e-05,1.2657]
[1776685535688,57.11,75271.37,0.0,-0.98632,2e-05,1.2657]
[1776685535697,57.11,75271.37,0.0,-0.98632,2e-05,1.2657]
[1776685535778,57.11,75270.07,0.0,-0.98634,2e-05,1.26393]
[1776685535938,57.11,75270.07,0.0,-0.98634,2e-05,1.26393]
[1776685541311,57.11,75279.76,0.0,-0.98617,2e-05,1.27723]
[1776685542325,57.11,75290.12,0.0,-0.986,2e-05,1.29157]
[1776685543327,57.11,75300.93,0.0,-0.98581,2e-05,1.30667]
[1776685544334,57.11,75303.72,0.0,-0.98576,2e-05,1.31059]
[1776685546297,57.11,75304.82,0.0,-0.98574,2e-05,1.31214]
[1776685546437,57.11,75304.82,0.0,-0.98574,2e-05,1.31214]
[1776685546752,57.11,75304.82,0.0,-0.98574,2e-05,1.31214]
[1776685546789,57.11,75305.22,0.0,-0.98573,2e-05,1.3127]
[1776685546938,57.11,75305.22,0.0,-0.98573,2e-05,1.3127]
[1776685550376,57.11,75302.88,0.0,-0.98577,2e-05,1.30941]
[1776685555411,57.11,75301.44,0.0,-0.9858,2e-05,1.30739]
[1776685556430,57.11,75298.01,0.0,-0.98586,2e-05,1.30258]
[1776685557430,57.11,75292.24,0.0,-0.98596,2e-05,1.29452]
[1776685557879,57.11,75292.24,0.0,-0.98596,2e-05,1.29452]
[1776685557938,57.11,75292.24,0.0,-0.98596,2e-05,1.29452]
[1776685558511,57.11,75292.24,0.0,-0.98596,2e-05,1.29452]
[1776685558720,57.11,75292.24,0.0,-0.98596,2e-05,1.29452]
[1776685558788,57.11,75291.25,0.0,-0.98598,2e-05,1.29314]
[1776685560450,57.11,75293.51,0.0,-0.98594,2e-05,1.29629]
[1776685563472,57.11,75291.44,0.0,-0.98597,2e-05,1.29341]
[1776685563989,57.11,75291.44,0.0,-0.98597,2e-05,1.29341]
[1776685564193,57.11,75291.44,0.0,-0.98597,2e-05,1.29341]
[1776685564453,57.11,75291.44,0.0,-0.98597,2e-05,1.29341]
[1776685564692,57.11,75291.44,0.0,-0.98597,2e-05,1.29341]
[1776685564762,57.11,75291.93,0.0,-0.98597,2e-05,1.29409]
[1776685565486,57.11,75293.64,0.0,-0.98594,2e-05,1.29647]
[1776685566493,57.11,75296.81,0.0,-0.98588,2e-05,1.3009]
[1776685567500,57.11,75274.55,0.0,-0.98626,2e-05,1.27006]
[1776685568507,57.11,75261.23,0.0,-0.98649,2e-05,1.25189]
[1776685569521,57.11,75262.98,0.0,-0.98646,2e-05,1.25426]
[1776685570527,57.11,75271.83,0.0,-0.98631,2e-05,1.26633]
[1776685571533,57.11,75277.49,0.0,-0.98621,2e-05,1.2741]
[1776685572856,57.11,75277.49,0.0,-0.98621,2e-05,1.2741]
[1776685572541,57.11,75279.96,0.0,-0.98617,2e-05,1.2775]
[1776685572951,57.11,75279.96,0.0,-0.98617,2e-05,1.2775]
[1776685573321,57.11,75279.96,0.0,-0.98617,2e-05,1.2775]
[1776685573436,57.11,75279.96,0.0,-0.98617,2e-05,1.2775]
[1776685573548,57.11,75280.46,0.0,-0.98616,2e-05,1.27819]
[1776685575562,57.11,75287.07,0.0,-0.98605,2e-05,1.28734]
[1776685576297,57.11,75287.07,0.0,-0.98605,2e-05,1.28734]
[1776685576569,57.11,75272.78,0.0,-0.98629,2e-05,1.26764]
[1776685577575,57.11,75265.9,0.0,-0.98641,2e-05,1.25824]
[1776685579714,57.11,75267.35,0.0,-0.98639,2e-05,1.26021]
[1776685582611,57.11,75260.0,0.0,-0.98651,2e-05,1.25022]
[1776685583618,57.11,75256.84,0.0,-0.98656,2e-05,1.24594]
[1776685584625,57.11,75235.69,0.0,-0.98691,2e-05,1.21761]
[1776685585632,57.11,75227.35,0.0,-0.98705,2e-05,1.20658]
[1776685586638,57.11,75228.27,0.0,-0.98703,2e-05,1.20779]
[1776685588723,57.11,75228.35,0.0,-0.98703,2e-05,1.2079]
[1776685588938,57.11,75228.07,0.0,-0.98703,2e-05,1.20753]
[1776685591674,57.11,75232.39,0.0,-0.987,2e-05,1.21023]
[1776685593197,57.11,75233.52,0.0,-0.98698,2e-05,1.21173]
[1776685593438,57.11,75233.52,0.0,-0.98698,2e-05,1.21173]
[1776685593494,57.11,75233.52,0.0,-0.98698,2e-05,1.21173]
[1776685593688,57.11,75233.52,0.0,-0.98698,2e-05,1.21173]
[1776685593788,57.11,75233.12,0.0,-0.98698,2e-05,1.2112]
[1776685599733,57.11,75232.92,0.0,-0.98699,2e-05,1.21093]
[1776685600745,57.11,75235.48,0.0,-0.98695,2e-05,1.21432]
[1776685601166,57.11,75235.48,0.0,-0.98695,2e-05,1.21432]
[1776685601748,57.11,75239.19,0.0,-0.98688,2e-05,1.21925]
[1776685604589,57.11,75239.34,0.0,-0.98688,2e-05,1.21945]
[1776685604769,57.11,75236.2,0.0,-0.98693,2e-05,1.21528]
[1776685610811,57.11,75234.89,0.0,-0.98695,2e-05,1.21354]
[1776685615845,57.11,75234.89,0.0,-0.98695,2e-05,1.21354]
[1776685620448,57.11,75236.08,0.0,-0.98694,2e-05,1.21512]
[1776685620694,57.11,75236.08,0.0,-0.98694,2e-05,1.21512]
[1776685621140,57.11,75236.08,0.0,-0.98694,2e-05,1.21512]
[1776685621191,57.11,75236.08,0.0,-0.98694,2e-05,1.21512]
[1776685621889,57.11,75238.49,0.0,-0.9869,2e-05,1.21832]
[1776685624919,57.11,75256.11,0.0,-0.98661,2e-05,1.2419]
[1776685625921,57.11,75264.74,0.0,-0.98646,2e-05,1.25358]
[1776685626930,57.11,75279.83,0.0,-0.98621,2e-05,1.27422]
[1776685627937,57.11,75281.9,0.0,-0.98617,2e-05,1.27707]
[1776685628945,57.11,75281.73,0.0,-0.98617,2e-05,1.27683]
[1776685631037,57.11,75280.86,0.0,-0.98619,2e-05,1.27564]
[1776685631187,57.11,75280.86,0.0,-0.98619,2e-05,1.27564]
[1776685633979,57.11,75277.78,0.0,-0.98624,2e-05,1.2714]
[1776685635199,57.11,75277.78,0.0,-0.98624,2e-05,1.2714]
[1776685635438,57.11,75277.78,0.0,-0.98624,2e-05,1.2714]
[1776685635515,57.11,75276.36,0.0,-0.98626,2e-05,1.26945]
[1776685637487,57.11,75276.45,0.0,-0.98626,2e-05,1.26957]
[1776685637697,57.11,75276.45,0.0,-0.98626,2e-05,1.26957]
[1776685637796,57.11,75278.23,0.0,-0.98623,2e-05,1.27202]
[1776685640609,57.11,75279.45,0.0,-0.98621,2e-05,1.27369]
[1776685640623,57.11,75285.22,0.0,-0.98611,2e-05,1.28165]
[1776685641034,57.11,75290.54,0.0,-0.98602,2e-05,1.28902]
[1776685642042,57.11,75292.47,0.0,-0.98599,2e-05,1.29171]
[1776685643811,57.11,75292.47,0.0,-0.98599,2e-05,1.29171]
[1776685644056,57.11,75290.06,0.0,-0.98603,2e-05,1.28836]
[1776685649091,57.11,75288.88,0.0,-0.98605,2e-05,1.28672]
[1776685650928,57.11,75288.88,0.0,-0.98605,2e-05,1.28672]
[1776685650937,57.11,75288.88,0.0,-0.98605,2e-05,1.28672]
[1776685653161,57.11,75286.44,0.0,-0.98613,2e-05,1.28022]
[1776685653192,57.11,75286.44,0.0,-0.98613,2e-05,1.28022]
[1776685653291,57.11,75286.83,0.0,-0.98612,2e-05,1.28076]
[1776685655133,57.11,75281.29,0.0,-0.98621,2e-05,1.27312]
[1776685656160,57.11,75281.29,0.0,-0.98621,2e-05,1.27312]
[1776685656191,57.11,75281.29,0.0,-0.98621,2e-05,1.27312]
[1776685656224,57.11,75276.92,0.0,-0.98629,2e-05,1.26712]
[1776685662146,57.11,75276.74,0.0,-0.98629,2e-05,1.26687]
[1776685662191,57.11,75276.74,0.0,-0.98629,2e-05,1.26687]
[1776685662643,57.11,75276.74,0.0,-0.98629,2e-05,1.26687]
[1776685662693,57.11,75276.74,0.0,-0.98629,2e-05,1.26687]
[1776685662729,57.11,75276.52,0.0,-0.98629,2e-05,1.26657]
[1776685666210,57.11,75279.81,0.0,-0.98624,2e-05,1.27108]
[1776685666983,57.11,75279.81,0.0,-0.98624,2e-05,1.27108]
[1776685667207,57.11,75279.81,0.0,-0.98624,2e-05,1.27108]
[1776685667839,57.11,75279.81,0.0,-0.98624,2e-05,1.27108]
[1776685667938,57.11,75279.81,0.0,-0.98624,2e-05,1.27108]
[1776685667940,57.11,75282.13,0.0,-0.9862,2e-05,1.27428]
[1776685668224,57.11,75285.51,0.0,-0.98614,2e-05,1.27894]
[1776685669230,57.11,75288.54,0.0,-0.98609,2e-05,1.28312]
[1776685675273,57.11,75289.7,0.0,-0.98607,2e-05,1.28473]
[1776685679590,57.11,75288.78,0.0,-0.98609,2e-05,1.28346]
[1776685679688,57.11,75288.78,0.0,-0.98609,2e-05,1.28346]
[1776685679789,57.11,75288.22,0.0,-0.98609,2e-05,1.28268]
[1776685680286,57.11,75288.22,0.0,-0.98609,2e-05,1.28268]
[1776685680442,57.11,75288.22,0.0,-0.98609,2e-05,1.28268]
[1776685681315,57.11,75278.17,0.0,-0.98627,2e-05,1.26883]
[1776685682322,57.11,75273.68,0.0,-0.98634,2e-05,1.26268]
[1776685684104,57.11,75272.44,0.0,-0.98636,2e-05,1.26099]
[1776685684187,57.11,75272.44,0.0,-0.98636,2e-05,1.26099]
[1776685684571,57.11,75272.44,0.0,-0.98636,2e-05,1.26099]
[1776685684705,57.11,75272.44,0.0,-0.98636,2e-05,1.26099]
[1776685684759,57.11,75272.08,0.0,-0.98637,2e-05,1.2605]
[1776685685343,57.11,75270.03,0.0,-0.9864,2e-05,1.2577]
[1776685687760,57.11,75270.47,0.0,-0.9864,2e-05,1.2583]
[1776685687935,57.11,75270.47,0.0,-0.9864,2e-05,1.2583]
[1776685687976,57.11,75269.9,0.0,-0.98641,2e-05,1.25753]
[1776685688016,57.11,75269.9,0.0,-0.98641,2e-05,1.25753]
[1776685688201,57.11,75269.9,0.0,-0.98641,2e-05,1.25753]
[1776685690378,57.11,75266.98,0.0,-0.98646,2e-05,1.25355]
[1776685693398,57.11,75265.36,0.0,-0.98648,2e-05,1.25135]
[1776685694406,57.11,75262.03,0.0,-0.98654,2e-05,1.24684]
[1776685695413,57.11,75260.05,0.0,-0.98657,2e-05,1.24416]
[1776685696078,57.11,75260.05,0.0,-0.98657,2e-05,1.24416]
[1776685696190,57.11,75260.05,0.0,-0.98657,2e-05,1.24416]
[1776685696420,57.11,75257.82,0.0,-0.98661,2e-05,1.24115]
[1776685697163,57.11,75257.82,0.0,-0.98661,2e-05,1.24115]
[1776685697201,57.11,75257.82,0.0,-0.98661,2e-05,1.24115]
[1776685702462,57.11,75257.06,0.0,-0.98662,2e-05,1.24013]
[1776685708504,57.11,75256.77,0.0,-0.98663,2e-05,1.23974]
[1776685709132,57.11,75256.77,0.0,-0.98663,2e-05,1.23974]
[1776685709193,57.11,75256.77,0.0,-0.98663,2e-05,1.23974]
[1776685709511,57.11,75258.83,0.0,-0.98659,2e-05,1.24251]
[1776685711146,57.11,75259.04,0.0,-0.98659,2e-05,1.2428]
[1776685711196,57.11,75259.04,0.0,-0.98659,2e-05,1.2428]
[1776685714835,57.11,75258.07,0.0,-0.98664,2e-05,1.23844]
[1776685714938,57.11,75258.07,0.0,-0.98664,2e-05,1.23844]
[1776685714993,57.11,75258.07,0.0,-0.98664,2e-05,1.23844]
[1776685714889,57.11,75259.98,0.0,-0.9866,2e-05,1.24101]
[1776685715193,57.11,75259.98,0.0,-0.9866,2e-05,1.24101]
[1776685715553,57.11,75261.1,0.0,-0.98659,2e-05,1.24252]
[1776685717566,57.11,75259.27,0.0,-0.98662,2e-05,1.24005]
[1776685719581,57.11,75257.74,0.0,-0.98664,2e-05,1.23799]
[1776685724517,57.11,75257.09,0.0,-0.98665,2e-05,1.23712]
[1776685727611,57.11,75256.6,0.0,-0.98666,2e-05,1.23646]
[1776685727691,57.11,75256.6,0.0,-0.98666,2e-05,1.23646]
[1776685727790,57.11,75254.11,0.0,-0.9867,2e-05,1.23311]
[1776685730658,57.11,75252.64,0.0,-0.98673,2e-05,1.23114]
[1776685733679,57.11,75255.13,0.0,-0.98669,2e-05,1.23448]
[1776685734241,57.11,75255.13,0.0,-0.98669,2e-05,1.23448]
[1776685734441,57.11,75255.13,0.0,-0.98669,2e-05,1.23448]
[1776685739721,57.11,75256.51,0.0,-0.98666,2e-05,1.23634]
[1776685742633,57.11,75255.39,0.0,-0.98668,2e-05,1.23483]
[1776685742690,57.11,75255.39,0.0,-0.98668,2e-05,1.23483]
[1776685742742,57.11,75252.94,0.0,-0.98672,2e-05,1.23154]
[1776685745762,57.11,75250.63,0.0,-0.98676,2e-05,1.22845]
[1776685750798,57.11,75250.4,0.0,-0.98676,2e-05,1.22814]
[1776685755833,57.11,75252.25,0.0,-0.98673,2e-05,1.23062]
[1776685757079,57.11,75252.82,0.0,-0.98672,2e-05,1.23138]
[1776685757194,57.11,75252.82,0.0,-0.98672,2e-05,1.23138]
[1776685761874,57.11,75257.63,0.0,-0.98664,2e-05,1.23784]
[1776685762881,57.11,75263.64,0.0,-0.98654,2e-05,1.24595]
[1776685763975,57.11,75263.64,0.0,-0.98654,2e-05,1.24595]
[1776685763889,57.11,75265.65,0.0,-0.98651,2e-05,1.24868]
[1776685764195,57.11,75265.65,0.0,-0.98651,2e-05,1.24868]
[1776685764895,57.11,75263.05,0.0,-0.98655,2e-05,1.24516]
[1776685769931,57.11,75260.52,0.0,-0.9866,2e-05,1.24174]
[1776685770937,57.11,75258.21,0.0,-0.98663,2e-05,1.23862]
[1776685771116,57.11,75258.21,0.0,-0.98663,2e-05,1.23862]
[1776685771193,57.11,75258.21,0.0,-0.98663,2e-05,1.23862]
[1776685778994,57.11,75258.51,0.0,-0.98666,2e-05,1.23598]
[1776685779961,57.11,75258.51,0.0,-0.98666,2e-05,1.23598]
[1776685780196,57.11,75258.48,0.0,-0.98666,2e-05,1.23594]
[1776685788057,57.11,75261.04,0.0,-0.98662,2e-05,1.23938]
[1776685789064,57.11,75265.35,0.0,-0.98655,2e-05,1.2452]
[1776685789462,57.11,75265.35,0.0,-0.98655,2e-05,1.2452]
[1776685789691,57.11,75265.35,0.0,-0.98655,2e-05,1.2452]
[1776685794085,57.11,75265.78,0.0,-0.98654,2e-05,1.24578]
[1776685793093,57.11,75260.96,0.0,-0.98662,2e-05,1.23927]
[1776685794193,57.11,75260.96,0.0,-0.98662,2e-05,1.23927]
[1776685794292,57.11,75258.35,0.0,-0.98666,2e-05,1.23576]
[1776685798561,57.11,75257.42,0.0,-0.98668,2e-05,1.23451]
[1776685798689,57.11,75257.42,0.0,-0.98668,2e-05,1.23451]
[1776685804169,57.11,75257.13,0.0,-0.98668,2e-05,1.23412]
[1776685805897,57.11,75257.13,0.0,-0.98668,2e-05,1.23412]
[1776685805937,57.11,75257.13,0.0,-0.98668,2e-05,1.23412]
[1776685806037,57.11,75259.14,0.0,-0.98665,2e-05,1.23682]
[1776685808197,57.11,75261.66,0.0,-0.98661,2e-05,1.24022]
[1776685810212,57.11,75256.77,0.0,-0.98669,2e-05,1.23364]
[1776685811540,57.11,75256.77,0.0,-0.98669,2e-05,1.23364]
[1776685811690,57.11,75256.77,0.0,-0.98669,2e-05,1.23364]
[1776685811746,57.11,75252.33,0.0,-0.98676,2e-05,1.22769]
[1776685816263,57.11,75253.77,0.0,-0.98674,2e-05,1.22962]
[1776685821299,57.11,75251.39,0.0,-0.98678,2e-05,1.22643]
[1776685822306,57.11,75239.78,0.0,-0.98697,2e-05,1.21099]
[1776685823685,57.11,75239.78,0.0,-0.98697,2e-05,1.21099]
[1776685823939,57.11,75239.78,0.0,-0.98697,2e-05,1.21099]
[1776685823995,57.11,75234.62,0.0,-0.98705,2e-05,1.20418]
[1776685829358,57.11,75234.39,0.0,-0.98706,2e-05,1.20387]
[1776685834392,57.11,75233.37,0.0,-0.9871,2e-05,1.19954]
[1776685835530,57.11,75233.37,0.0,-0.9871,2e-05,1.19954]
[1776685836797,57.11,75233.37,0.0,-0.9871,2e-05,1.19954]
[1776685836936,57.11,75233.37,0.0,-0.9871,2e-05,1.19954]
[1776685837937,57.11,75233.02,0.0,-0.98711,2e-05,1.19908]
[1776685838038,57.11,75232.89,0.0,-0.98711,2e-05,1.19891]
[1776685843456,57.11,75232.96,0.0,-0.98711,2e-05,1.199]
[1776685845470,57.11,75236.25,0.0,-0.98706,2e-05,1.20333]
[1776685846323,57.11,75236.25,0.0,-0.98706,2e-05,1.20333]
[1776685846437,57.11,75236.25,0.0,-0.98706,2e-05,1.20333]
[1776685848493,57.11,75249.87,0.0,-0.98684,2e-05,1.22137]
[1776685849499,57.11,75257.5,0.0,-0.98671,2e-05,1.23157]
[1776685850533,57.11,75257.5,0.0,-0.98671,2e-05,1.23157]
[1776685850688,57.11,75257.5,0.0,-0.98671,2e-05,1.23157]
[1776685850701,57.11,75258.64,0.0,-0.98669,2e-05,1.2331]
[1776685852687,57.11,75259.16,0.0,-0.98668,2e-05,1.2338]
[1776685852936,57.11,75259.16,0.0,-0.98668,2e-05,1.2338]
[1776685853037,57.11,75260.46,0.0,-0.98666,2e-05,1.23555]
[1776685856708,57.11,75260.78,0.0,-0.98665,2e-05,1.23598]
[1776685856937,57.11,75260.78,0.0,-0.98665,2e-05,1.23598]
[1776685862591,57.11,75260.38,0.0,-0.98666,2e-05,1.23544]
[1776685868633,57.11,75261.06,0.0,-0.98665,2e-05,1.23636]
[1776685870647,57.11,75253.63,0.0,-0.98677,2e-05,1.22639]
[1776685871717,57.11,75253.63,0.0,-0.98677,2e-05,1.22639]
[1776685871937,57.11,75253.63,0.0,-0.98677,2e-05,1.22639]
[1776685872030,57.11,75251.06,0.0,-0.98682,2e-05,1.22296]
[1776685873928,57.11,75250.53,0.0,-0.98682,2e-05,1.22225]
[1776685873936,57.11,75250.53,0.0,-0.98682,2e-05,1.22225]
[1776685873953,57.11,75251.18,0.0,-0.98681,2e-05,1.22312]
[1776685876757,57.11,75253.07,0.0,-0.98678,2e-05,1.22564]
[1776685876936,57.11,75253.07,0.0,-0.98678,2e-05,1.22564]
[1776685877036,57.11,75255.05,0.0,-0.98675,2e-05,1.22829]
[1776685882731,57.11,75254.94,0.0,-0.98675,2e-05,1.22814]
[1776685885980,57.11,75255.59,0.0,-0.98674,2e-05,1.22901]
[1776685886194,57.11,75255.59,0.0,-0.98674,2e-05,1.22901]
[1776685888209,57.11,75255.03,0.0,-0.98675,2e-05,1.22826]
[1776685888436,57.11,75255.03,0.0,-0.98675,2e-05,1.22826]
[1776685888773,57.11,75252.89,0.0,-0.98679,2e-05,1.2254]
[1776685889782,57.11,75255.27,0.0,-0.98675,2e-05,1.22858]
[1776685890787,57.11,75253.17,0.0,-0.98678,2e-05,1.22577]
[1776685891794,57.11,75253.27,0.0,-0.98681,2e-05,1.22287]
[1776685893808,57.11,75247.54,0.0,-0.9869,2e-05,1.21525]
[1776685895134,57.11,75247.54,0.0,-0.9869,2e-05,1.21525]
[1776685895192,57.11,75247.54,0.0,-0.9869,2e-05,1.21525]
[1776685895143,57.11,75241.81,0.0,-0.987,2e-05,1.20766]
[1776685898842,57.11,75237.16,0.0,-0.98707,2e-05,1.20153]
[1776685899394,57.11,75237.16,0.0,-0.98707,2e-05,1.20153]
[1776685899440,57.11,75237.16,0.0,-0.98707,2e-05,1.20153]
[1776685901311,57.11,75235.93,0.0,-0.98709,2e-05,1.19991]
[1776685901436,57.11,75235.93,0.0,-0.98709,2e-05,1.19991]
[1776685901864,57.11,75235.86,0.0,-0.98709,2e-05,1.19982]
[1776685906005,57.11,75236.26,0.0,-0.98709,2e-05,1.20034]
[1776685906197,57.11,75236.26,0.0,-0.98709,2e-05,1.20034]
[1776685906181,57.11,75238.98,0.0,-0.98704,2e-05,1.20392]
[1776685909920,57.11,75240.99,0.0,-0.98701,2e-05,1.20658]
[1776685912941,57.11,75244.44,0.0,-0.98696,2e-05,1.21114]
[1776685914341,57.11,75244.52,0.0,-0.98695,2e-05,1.21124]
[1776685914438,57.11,75244.52,0.0,-0.98695,2e-05,1.21124]
[1776685914955,57.11,75245.18,0.0,-0.98694,2e-05,1.21212]
[1776685915654,57.11,75245.18,0.0,-0.98694,2e-05,1.21212]
[1776685920997,57.11,75246.26,0.0,-0.98693,2e-05,1.21355]
[1776685925024,57.11,75244.14,0.0,-0.98696,2e-05,1.21074]
[1776685926031,57.11,75239.66,0.0,-0.98703,2e-05,1.20482]
[1776685927117,57.11,75239.66,0.0,-0.98703,2e-05,1.20482]
[1776685927188,57.11,75239.66,0.0,-0.98703,2e-05,1.20482]
[1776685927163,57.11,75238.04,0.0,-0.98706,2e-05,1.20269]
[1776685930060,57.11,75235.41,0.0,-0.9871,2e-05,1.19923]
[1776685930413,57.11,75235.41,0.0,-0.9871,2e-05,1.19923]
[1776685930435,57.11,75235.41,0.0,-0.9871,2e-05,1.19923]
[1776685931067,57.11,75233.35,0.0,-0.98713,2e-05,1.19652]
[1776685935097,57.11,75230.29,0.0,-0.98718,2e-05,1.19251]
[1776685937758,57.11,75228.62,0.0,-0.98721,2e-05,1.19033]
[1776685937938,57.11,75228.62,0.0,-0.98721,2e-05,1.19033]
[1776685938116,57.11,75226.14,0.0,-0.98725,2e-05,1.1871]
[1776685939123,57.11,75217.85,0.0,-0.98738,2e-05,1.17633]
[1776685940963,57.11,75217.23,0.0,-0.98739,2e-05,1.17553]
[1776685941996,57.11,75217.23,0.0,-0.98739,2e-05,1.17553]
[1776685942144,57.11,75213.86,0.0,-0.98745,2e-05,1.17118]
[1776685943150,57.11,75211.81,0.0,-0.98748,2e-05,1.16853]
[1776685945067,57.11,75211.81,0.0,-0.98748,2e-05,1.16853]
[1776685945188,57.11,75211.81,0.0,-0.98748,2e-05,1.16853]
[1776685945165,57.11,75211.11,0.0,-0.98749,2e-05,1.16763]
[1776685947178,57.11,75204.07,0.0,-0.9876,2e-05,1.15861]
[1776685948186,57.11,75190.7,0.0,-0.98781,2e-05,1.14161]
[1776685950200,57.11,75197.85,0.0,-0.9877,2e-05,1.15067]
[1776685951207,57.11,75199.07,0.0,-0.98771,2e-05,1.14931]
[1776685953221,57.11,75200.14,0.0,-0.98769,2e-05,1.15067]
[1776685954205,57.11,75200.14,0.0,-0.98769,2e-05,1.15067]
[1776685954436,57.11,75199.97,0.0,-0.98769,2e-05,1.15046]
[1776685955235,57.11,75203.83,0.0,-0.98763,2e-05,1.15538]
[1776685956243,57.11,75206.44,0.0,-0.98759,2e-05,1.15871]
[1776685956964,57.11,75206.44,0.0,-0.98759,2e-05,1.15871]
[1776685957189,57.11,75206.44,0.0,-0.98759,2e-05,1.15871]
[1776685957249,57.11,75208.91,0.0,-0.98755,2e-05,1.16187]
[1776685957786,57.11,75208.91,0.0,-0.98755,2e-05,1.16187]
[1776685957936,57.11,75208.91,0.0,-0.98755,2e-05,1.16187]
[1776685966312,57.11,75208.04,0.0,-0.98757,2e-05,1.16076]
[1776685970626,57.11,75209.4,0.0,-0.98755,2e-05,1.1625]
[1776685970629,57.11,75209.4,0.0,-0.98755,2e-05,1.1625]
[1776685970688,57.11,75209.4,0.0,-0.98755,2e-05,1.1625]
[1776685970733,57.11,75208.65,0.0,-0.98756,2e-05,1.16154]
[1776685973361,57.11,75205.56,0.0,-0.98761,2e-05,1.15758]
[1776685976288,57.11,75204.84,0.0,-0.98762,2e-05,1.15666]
[1776685976435,57.11,75206.66,0.0,-0.98759,2e-05,1.15899]
[1776685976537,57.11,75207.59,0.0,-0.98757,2e-05,1.16018]
[1776685982071,57.11,75207.64,0.0,-0.98757,2e-05,1.16025]
[1776685982073,57.11,75207.64,0.0,-0.98757,2e-05,1.16025]
[1776685982190,57.11,75207.64,0.0,-0.98757,2e-05,1.16025]
[1776685982282,57.11,75207.98,0.0,-0.98757,2e-05,1.16068]
[1776685983461,57.11,75211.47,0.0,-0.98751,2e-05,1.16516]
[1776685984444,57.11,75222.3,0.0,-0.98734,2e-05,1.17914]
[1776685986257,57.11,75222.3,0.0,-0.98734,2e-05,1.17914]
[1776685986268,57.11,75222.3,0.0,-0.98734,2e-05,1.17914]
[1776685985451,57.11,75225.91,0.0,-0.98729,2e-05,1.18382]
[1776685986437,57.11,75225.91,0.0,-0.98729,2e-05,1.18382]
[1776685986458,57.11,75225.88,0.0,-0.98729,2e-05,1.18379]
[1776685988472,57.11,75227.91,0.0,-0.98725,2e-05,1.18643]
[1776685993507,57.11,75227.87,0.0,-0.98725,2e-05,1.18638]
[1776685996528,57.11,75225.12,0.0,-0.9873,2e-05,1.1828]
[1776686000046,57.11,75224.0,0.0,-0.98732,2e-05,1.18134]
[1776686000158,57.11,75224.0,0.0,-0.98732,2e-05,1.18134]
[1776686000192,57.11,75224.0,0.0,-0.98732,2e-05,1.18134]
[1776686000259,57.11,75223.99,0.0,-0.98732,2e-05,1.18133]
[1776686005591,57.11,75225.71,0.0,-0.98729,2e-05,1.18356]
[1776686007478,57.11,75225.88,0.0,-0.98729,2e-05,1.18379]
[1776686007587,57.11,75225.88,0.0,-0.98729,2e-05,1.18379]
[1776686007691,57.11,75225.88,0.0,-0.98729,2e-05,1.18379]
[1776686007791,57.11,75225.81,0.0,-0.98729,2e-05,1.18369]
[1776686013647,57.11,75226.29,0.0,-0.98731,2e-05,1.18135]
[1776686014654,57.11,75230.94,0.0,-0.98724,2e-05,1.1874]
[1776686015799,57.11,75230.94,0.0,-0.98724,2e-05,1.1874]
[1776686015857,57.11,75230.94,0.0,-0.98724,2e-05,1.1874]
[1776686015937,57.11,75230.94,0.0,-0.98724,2e-05,1.1874]
[1776686015959,57.11,75235.2,0.0,-0.98717,2e-05,1.19297]
[1776686021703,57.11,75234.66,0.0,-0.98718,2e-05,1.19226]
[1776686022600,57.11,75234.66,0.0,-0.98718,2e-05,1.19226]
[1776686022608,57.11,75234.66,0.0,-0.98718,2e-05,1.19226]
[1776686022700,57.11,75234.66,0.0,-0.98718,2e-05,1.19226]
[1776686022710,57.11,75234.97,0.0,-0.98717,2e-05,1.19267]
[1776686027745,57.11,75234.64,0.0,-0.98718,2e-05,1.19224]
[1776686030621,57.11,75234.0,0.0,-0.98719,2e-05,1.1914]
[1776686030688,57.11,75234.0,0.0,-0.98719,2e-05,1.1914]
[1776686030694,57.11,75234.0,0.0,-0.98719,2e-05,1.1914]
[1776686030941,57.11,75234.0,0.0,-0.98719,2e-05,1.1914]
[1776686030946,57.11,75234.23,0.0,-0.98718,2e-05,1.1917]
[1776686036808,57.11,75234.3,0.0,-0.98718,2e-05,1.19179]
[1776686041845,57.11,75231.73,0.0,-0.98722,2e-05,1.18843]
[1776686042398,57.11,75231.73,0.0,-0.98722,2e-05,1.18843]
[1776686042439,57.11,75231.73,0.0,-0.98722,2e-05,1.18843]
[1776686047294,57.11,75230.51,0.0,-0.98724,2e-05,1.18684]
[1776686047339,57.11,75230.51,0.0,-0.98724,2e-05,1.18684]
[1776686047443,57.11,75230.51,0.0,-0.98724,2e-05,1.18684]
[1776686047885,57.11,75231.83,0.0,-0.98722,2e-05,1.18856]
[1776686048893,57.11,75234.29,0.0,-0.98718,2e-05,1.19178]
[1776686050066,57.11,75234.29,0.0,-0.98718,2e-05,1.19178]
[1776686050194,57.11,75234.29,0.0,-0.98718,2e-05,1.19178]
[1776686050278,57.11,75237.63,0.0,-0.98713,2e-05,1.19615]
[1776686055942,57.11,75237.76,0.0,-0.98713,2e-05,1.19633]
[1776686059789,57.11,75237.94,0.0,-0.98712,2e-05,1.19656]
[1776686059858,57.11,75237.94,0.0,-0.98712,2e-05,1.19656]
[1776686059939,57.11,75237.94,0.0,-0.98712,2e-05,1.19656]
[1776686059970,57.11,75238.08,0.0,-0.98712,2e-05,1.19675]
[1776686067018,57.11,75239.01,0.0,-0.98711,2e-05,1.19797]
[1776686068031,57.11,75239.01,0.0,-0.98711,2e-05,1.19797]
[1776686068036,57.11,75239.01,0.0,-0.98711,2e-05,1.19797]
[1776686068190,57.11,75239.01,0.0,-0.98711,2e-05,1.19797]
[1776686068196,57.11,75238.77,0.0,-0.98711,2e-05,1.19765]
[1776686071047,57.11,75238.8,0.0,-0.98714,2e-05,1.1947]
[1776686074306,57.11,75239.11,0.0,-0.98714,2e-05,1.1951]
[1776686074344,57.11,75233.42,0.0,-0.98723,2e-05,1.18766]
[1776686074446,57.11,75233.42,0.0,-0.98723,2e-05,1.18766]
[1776686074517,57.11,75233.42,0.0,-0.98723,2e-05,1.18766]
[1776686074700,57.11,75233.42,0.0,-0.98723,2e-05,1.18766]
[1776686075077,57.11,75227.1,0.0,-0.98733,2e-05,1.17943]
[1776686075928,57.11,75227.1,0.0,-0.98733,2e-05,1.17943]
[1776686075939,57.11,75227.1,0.0,-0.98733,2e-05,1.17943]
[1776686076083,57.11,75223.82,0.0,-0.98738,2e-05,1.17518]
[1776686081119,57.11,75223.23,0.0,-0.98739,2e-05,1.17442]
[1776686086154,57.11,75222.62,0.0,-0.9874,2e-05,1.17363]
[1776686088168,57.11,75226.38,0.0,-0.98734,2e-05,1.1785]
[1776686089175,57.11,75229.51,0.0,-0.98729,2e-05,1.18257]
[1776686090517,57.11,75229.58,0.0,-0.98729,2e-05,1.18266]
[1776686090637,57.11,75229.58,0.0,-0.98729,2e-05,1.18266]
[1776686090689,57.11,75229.58,0.0,-0.98729,2e-05,1.18266]
[1776686091189,57.11,75229.44,0.0,-0.98729,2e-05,1.18247]
[1776686096226,57.11,75229.36,0.0,-0.98729,2e-05,1.18237]
[1776686097094,57.11,75229.36,0.0,-0.98729,2e-05,1.18237]
[1776686097144,57.11,75229.36,0.0,-0.98729,2e-05,1.18237]
[1776686097196,57.11,75229.36,0.0,-0.98729,2e-05,1.18237]
[1776686097290,57.11,75229.36,0.0,-0.98729,2e-05,1.18237]
[1776686104281,57.11,75228.45,0.0,-0.98731,2e-05,1.18119]
[1776686106539,57.11,75229.11,0.0,-0.9873,2e-05,1.18205]
[1776686106674,57.11,75229.11,0.0,-0.9873,2e-05,1.18205]
[1776686106693,57.11,75229.11,0.0,-0.9873,2e-05,1.18205]
[1776686107303,57.11,75229.28,0.0,-0.98729,2e-05,1.18227]
[1776686110324,57.11,75218.66,0.0,-0.98746,2e-05,1.16852]
[1776686111175,57.11,75218.66,0.0,-0.98746,2e-05,1.16852]
[1776686111190,57.11,75218.66,0.0,-0.98746,2e-05,1.16852]
[1776686111237,57.11,75218.66,0.0,-0.98746,2e-05,1.16852]
[1776686111331,57.11,75216.78,0.0,-0.98749,2e-05,1.1661]
[1776686111438,57.11,75216.78,0.0,-0.98749,2e-05,1.1661]
[1776686112338,57.11,75217.64,0.0,-0.98748,2e-05,1.16721]
[1776686113345,57.11,75223.61,0.0,-0.98738,2e-05,1.17491]
[1776686114205,57.11,75223.61,0.0,-0.98738,2e-05,1.17491]
[1776686114352,57.11,75226.72,0.0,-0.98733,2e-05,1.17894]
[1776686114443,57.11,75226.72,0.0,-0.98733,2e-05,1.17894]
[1776686120394,57.11,75228.7,0.0,-0.9873,2e-05,1.18151]
[1776686121297,57.11,75228.7,0.0,-0.9873,2e-05,1.18151]
[1776686121302,57.11,75228.7,0.0,-0.9873,2e-05,1.18151]
[1776686121437,57.11,75228.7,0.0,-0.9873,2e-05,1.18151]
[1776686121400,57.11,75230.42,0.0,-0.98727,2e-05,1.18375]
[1776686123415,57.11,75233.58,0.0,-0.98722,2e-05,1.18787]
[1776686125751,57.11,75233.52,0.0,-0.98723,2e-05,1.18779]
[1776686125805,57.11,75233.52,0.0,-0.98723,2e-05,1.18779]
[1776686125939,57.11,75233.52,0.0,-0.98723,2e-05,1.18779]
[1776686126436,57.11,75235.21,0.0,-0.9872,2e-05,1.19]
[1776686127443,57.11,75241.5,0.0,-0.9871,2e-05,1.19824]
[1776686129453,57.11,75242.96,0.0,-0.98707,2e-05,1.20016]
[1776686129520,57.11,75242.96,0.0,-0.98707,2e-05,1.20016]
[1776686129695,57.11,75242.96,0.0,-0.98707,2e-05,1.20016]
[1776686129721,57.11,75244.98,0.0,-0.98704,2e-05,1.20282]
[1776686131470,57.11,75246.37,0.0,-0.98705,2e-05,1.20165]
[1776686135361,57.11,75246.94,0.0,-0.98704,2e-05,1.2024]
[1776686135408,57.11,75246.94,0.0,-0.98704,2e-05,1.2024]
[1776686135441,57.11,75246.94,0.0,-0.98704,2e-05,1.2024]
[1776686135409,57.11,75246.66,0.0,-0.98704,2e-05,1.20203]
[1776686138521,57.11,75235.97,0.0,-0.98722,2e-05,1.18801]
[1776686140287,57.11,75235.97,0.0,-0.98722,2e-05,1.18801]
[1776686140292,57.11,75235.97,0.0,-0.98722,2e-05,1.18801]
[1776686140440,57.11,75235.97,0.0,-0.98722,2e-05,1.18801]
[1776686140444,57.11,75228.43,0.0,-0.98734,2e-05,1.17819]
[1776686142548,57.11,75232.06,0.0,-0.98728,2e-05,1.18291]
[1776686144271,57.11,75232.06,0.0,-0.98728,2e-05,1.18291]
[1776686144293,57.11,75232.06,0.0,-0.98728,2e-05,1.18291]
[1776686144436,57.11,75232.06,0.0,-0.98728,2e-05,1.18291]
[1776686144372,57.11,75234.64,0.0,-0.98724,2e-05,1.18627]
[1776686144562,57.11,75237.08,0.0,-0.9872,2e-05,1.18946]
[1776686149597,57.11,75237.31,0.0,-0.9872,2e-05,1.18976]
[1776686154256,57.11,75236.56,0.0,-0.98721,2e-05,1.18878]
[1776686154264,57.11,75236.56,0.0,-0.98721,2e-05,1.18878]
[1776686154439,57.11,75236.56,0.0,-0.98721,2e-05,1.18878]
[1776686154462,57.11,75235.7,0.0,-0.98722,2e-05,1.18765]
[1776686155639,57.11,75233.12,0.0,-0.98726,2e-05,1.18429]
[1776686156646,57.11,75231.15,0.0,-0.98729,2e-05,1.18173]
[1776686161136,57.11,75230.56,0.0,-0.9873,2e-05,1.18096]
[1776686161143,57.11,75230.56,0.0,-0.9873,2e-05,1.18096]
[1776686161193,57.11,75230.56,0.0,-0.9873,2e-05,1.18096]
[1776686161292,57.11,75229.25,0.0,-0.98732,2e-05,1.17926]
[1776686162688,57.11,75226.94,0.0,-0.98736,2e-05,1.17626]
[1776686164702,57.11,75220.87,0.0,-0.98746,2e-05,1.16842]
[1776686165788,57.11,75220.87,0.0,-0.98746,2e-05,1.16842]
[1776686165897,57.11,75220.87,0.0,-0.98746,2e-05,1.16842]
[1776686165935,57.11,75220.87,0.0,-0.98746,2e-05,1.16842]
[1776686165998,57.11,75217.61,0.0,-0.98751,2e-05,1.16422]
[1776686168730,57.11,75220.26,0.0,-0.98747,2e-05,1.16763]
[1776686171040,57.11,75220.15,0.0,-0.98747,2e-05,1.16749]
[1776686171202,57.11,75220.15,0.0,-0.98747,2e-05,1.16749]
[1776686171246,57.11,75221.01,0.0,-0.98745,2e-05,1.1686]
[1776686171942,57.11,75221.01,0.0,-0.98745,2e-05,1.1686]
[1776686172193,57.11,75221.01,0.0,-0.98745,2e-05,1.1686]
[1776686178001,57.11,75221.19,0.0,-0.98745,2e-05,1.16883]
[1776686178050,57.11,75221.19,0.0,-0.98745,2e-05,1.16883]
[1776686178200,57.11,75221.19,0.0,-0.98745,2e-05,1.16883]
[1776686178257,57.11,75212.39,0.0,-0.98759,2e-05,1.15753]
[1776686178800,57.11,75207.06,0.0,-0.98767,2e-05,1.15073]
[1776686182383,57.11,75205.98,0.0,-0.98769,2e-05,1.14936]
[1776686182439,57.11,75205.98,0.0,-0.98769,2e-05,1.14936]
[1776686182432,57.11,75205.95,0.0,-0.98769,2e-05,1.14932]
[1776686182960,57.11,75205.95,0.0,-0.98769,2e-05,1.14932]
[1776686183191,57.11,75205.95,0.0,-0.98769,2e-05,1.14932]
[1776686185851,57.11,75217.74,0.0,-0.98751,2e-05,1.16439]
[1776686186918,57.11,75217.74,0.0,-0.98751,2e-05,1.16439]
[1776686186936,57.11,75217.74,0.0,-0.98751,2e-05,1.16439]
[1776686187034,57.11,75217.74,0.0,-0.98751,2e-05,1.16439]
[1776686187194,57.11,75217.74,0.0,-0.98751,2e-05,1.16439]
[1776686187292,57.11,75221.88,0.0,-0.98744,2e-05,1.16972]
[1776686187866,57.11,75224.29,0.0,-0.9874,2e-05,1.17283]
[1776686191894,57.11,75225.01,0.0,-0.98742,2e-05,1.17081]
[1776686196929,57.11,75223.81,0.0,-0.98744,2e-05,1.16926]
[1776686198217,57.11,75223.81,0.0,-0.98744,2e-05,1.16926]
[1776686198446,57.11,75223.81,0.0,-0.98744,2e-05,1.16926]
[1776686199951,57.11,75226.31,0.0,-0.9874,2e-05,1.17249]
[1776686204986,57.11,75226.11,0.0,-0.9874,2e-05,1.17223]
[1776686205904,57.11,75226.11,0.0,-0.9874,2e-05,1.17223]
[1776686205936,57.11,75226.11,0.0,-0.9874,2e-05,1.17223]
[1776686206005,57.11,75226.11,0.0,-0.9874,2e-05,1.17223]
[1776686206195,57.11,75226.11,0.0,-0.9874,2e-05,1.17223]
[1776686206209,57.11,75227.07,0.0,-0.98739,2e-05,1.17347]
[1776686212034,57.11,75226.86,0.0,-0.98739,2e-05,1.1732]
[1776686215642,57.11,75226.3,0.0,-0.9874,2e-05,1.17247]
[1776686215690,57.11,75226.3,0.0,-0.9874,2e-05,1.17247]
[1776686221099,57.11,75214.73,0.0,-0.98758,2e-05,1.15759]
[1776686222142,57.11,75214.73,0.0,-0.98758,2e-05,1.15759]
[1776686222191,57.11,75214.73,0.0,-0.98758,2e-05,1.15759]
[1776686222328,57.11,75214.73,0.0,-0.98758,2e-05,1.15759]
[1776686222437,57.11,75214.73,0.0,-0.98758,2e-05,1.15759]
[1776686222535,57.11,75206.22,0.0,-0.98772,2e-05,1.14675]
[1776686224120,57.11,75201.34,0.0,-0.98779,2e-05,1.14056]
[1776686229156,57.11,75202.35,0.0,-0.98778,2e-05,1.14184]
[1776686232177,57.11,75207.86,0.0,-0.98769,2e-05,1.14883]
[1776686234097,57.11,75208.0,0.0,-0.98769,2e-05,1.14901]
[1776686234198,57.11,75208.0,0.0,-0.98769,2e-05,1.14901]
[1776686239226,57.11,75205.53,0.0,-0.98773,2e-05,1.14587]
[1776686239659,57.11,75205.53,0.0,-0.98773,2e-05,1.14587]
[1776686239696,57.11,75205.53,0.0,-0.98773,2e-05,1.14587]
[1776686239833,57.11,75205.53,0.0,-0.98773,2e-05,1.14587]
[1776686239938,57.11,75205.53,0.0,-0.98773,2e-05,1.14587]
[1776686240233,57.11,75204.17,0.0,-0.98775,2e-05,1.14414]
[1776686241240,57.11,75201.55,0.0,-0.98779,2e-05,1.14083]
[1776686245268,57.11,75199.44,0.0,-0.98782,2e-05,1.13816]
[1776686245579,57.11,75199.44,0.0,-0.98782,2e-05,1.13816]
[1776686245691,57.11,75199.44,0.0,-0.98782,2e-05,1.13816]
[1776686251310,57.11,75198.9,0.0,-0.98786,2e-05,1.13458]
[1776686252125,57.11,75198.9,0.0,-0.98786,2e-05,1.13458]
[1776686252188,57.11,75198.9,0.0,-0.98786,2e-05,1.13458]
[1776686252498,57.11,75198.9,0.0,-0.98786,2e-05,1.13458]
[1776686252707,57.11,75198.94,0.0,-0.98786,2e-05,1.13463]
[1776686252728,57.11,75198.94,0.0,-0.98786,2e-05,1.13463]
[1776686258359,57.11,75199.37,0.0,-0.98785,2e-05,1.13517]
[1776686259731,57.11,75199.4,0.0,-0.98785,2e-05,1.13521]
[1776686266347,57.11,75198.77,0.0,-0.98786,2e-05,1.13442]
[1776686266438,57.11,75198.77,0.0,-0.98786,2e-05,1.13442]
[1776686266449,57.11,75201.1,0.0,-0.98783,2e-05,1.13736]
[1776686271450,57.11,75198.85,0.0,-0.98786,2e-05,1.13452]
[1776686276485,57.11,75198.27,0.0,-0.98787,2e-05,1.13379]
[1776686279506,57.11,75196.47,0.0,-0.9879,2e-05,1.13152]
[1776686284541,57.11,75195.84,0.0,-0.98791,2e-05,1.13073]
[1776686291590,57.11,75195.43,0.0,-0.98791,2e-05,1.13022]
[1776686294610,57.11,75192.72,0.0,-0.98795,2e-05,1.12682]
[1776686295618,57.11,75190.64,0.0,-0.98799,2e-05,1.12421]
[1776686299646,57.11,75188.7,0.0,-0.98802,2e-05,1.12179]
[1776686302680,57.11,75183.93,0.0,-0.98809,2e-05,1.11585]
[1776686303688,57.11,75185.86,0.0,-0.98806,2e-05,1.11825]
[1776686305909,57.11,75186.85,0.0,-0.98804,2e-05,1.11948]
[1776686311026,57.11,75187.65,0.0,-0.98803,2e-05,1.12048]
[1776686311197,57.11,75187.65,0.0,-0.98803,2e-05,1.12048]
[1776686311270,57.11,75187.23,0.0,-0.98807,2e-05,1.11709]
[1776686316382,57.11,75187.56,0.0,-0.98806,2e-05,1.1175]
[1776686317689,57.11,75187.31,0.0,-0.98807,2e-05,1.11719]
[1776686320805,57.11,75185.2,0.0,-0.9881,2e-05,1.11456]
[1776686324835,57.11,75183.39,0.0,-0.98813,2e-05,1.11232]
[1776686326283,57.11,75183.39,0.0,-0.98813,2e-05,1.11232]
[1776686326437,57.11,75183.39,0.0,-0.98813,2e-05,1.11232]
[1776686326452,57.11,75184.14,0.0,-0.98811,2e-05,1.11325]
[1776686327887,57.11,75184.07,0.0,-0.98812,2e-05,1.11316]
[1776686327937,57.11,75184.07,0.0,-0.98812,2e-05,1.11316]
[1776686328037,57.11,75181.75,0.0,-0.98815,2e-05,1.11028]
[1776686332746,57.11,75182.76,0.0,-0.98814,2e-05,1.11154]
[1776686332935,57.11,75182.76,0.0,-0.98814,2e-05,1.11154]
[1776686333207,57.11,75182.76,0.0,-0.98814,2e-05,1.11154]
[1776686333435,57.11,75182.76,0.0,-0.98814,2e-05,1.11154]
[1776686333475,57.11,75183.78,0.0,-0.98812,2e-05,1.1128]
[1776686334908,57.11,75186.76,0.0,-0.98807,2e-05,1.1165]
[1776686336923,57.11,75188.59,0.0,-0.98805,2e-05,1.11878]
[1776686339811,57.11,75189.09,0.0,-0.98804,2e-05,1.1194]
[1776686339935,57.11,75189.09,0.0,-0.98804,2e-05,1.1194]
[1776686340446,57.11,75189.09,0.0,-0.98804,2e-05,1.1194]
[1776686340503,57.11,75189.09,0.0,-0.98804,2e-05,1.1194]
[1776686340695,57.11,75189.09,0.0,-0.98804,2e-05,1.1194]
[1776686346994,57.11,75189.44,0.0,-0.98803,2e-05,1.11984]
[1776686351872,57.11,75189.49,0.0,-0.98803,2e-05,1.1199]
[1776686351935,57.11,75189.49,0.0,-0.98803,2e-05,1.1199]
[1776686352029,57.11,75189.55,0.0,-0.98803,2e-05,1.11998]
[1776686352693,57.11,75189.55,0.0,-0.98803,2e-05,1.11998]
[1776686352937,57.11,75189.55,0.0,-0.98803,2e-05,1.11998]
[1776686353036,57.11,75191.17,0.0,-0.98801,2e-05,1.122]
[1776686354043,57.11,75194.1,0.0,-0.98796,2e-05,1.12566]
[1776686360111,57.11,75193.89,0.0,-0.98797,2e-05,1.1254]
[1776686360193,57.11,75193.89,0.0,-0.98797,2e-05,1.1254]
[1776686360212,57.11,75193.61,0.0,-0.98797,2e-05,1.12505]
[1776686360877,57.11,75193.61,0.0,-0.98797,2e-05,1.12505]
[1776686360938,57.11,75193.61,0.0,-0.98797,2e-05,1.12505]
[1776686366129,57.11,75195.66,0.0,-0.98794,2e-05,1.12762]
[1776686367158,57.11,75195.66,0.0,-0.98794,2e-05,1.12762]
[1776686367195,57.11,75195.66,0.0,-0.98794,2e-05,1.12762]
[1776686367239,57.11,75200.65,0.0,-0.98786,2e-05,1.13389]
[1776686368371,57.11,75200.65,0.0,-0.98786,2e-05,1.13389]
[1776686368446,57.11,75200.65,0.0,-0.98786,2e-05,1.13389]
[1776686368470,57.11,75202.5,0.0,-0.98783,2e-05,1.13622]
[1776686369150,57.11,75205.99,0.0,-0.98778,2e-05,1.14063]
[1776686371163,57.11,75206.27,0.0,-0.98781,2e-05,1.13808]
[1776686371988,57.11,75206.27,0.0,-0.98781,2e-05,1.13808]
[1776686372191,57.11,75206.27,0.0,-0.98781,2e-05,1.13808]
[1776686372263,57.11,75207.62,0.0,-0.98779,2e-05,1.13978]
[1776686372723,57.11,75207.62,0.0,-0.98779,2e-05,1.13978]
[1776686372938,57.11,75207.62,0.0,-0.98779,2e-05,1.13978]
[1776686378212,57.11,75205.75,0.0,-0.98781,2e-05,1.13742]
[1776686379163,57.11,75205.75,0.0,-0.98781,2e-05,1.13742]
[1776686379189,57.11,75205.75,0.0,-0.98781,2e-05,1.13742]
[1776686379681,57.11,75205.75,0.0,-0.98781,2e-05,1.13742]
[1776686379220,57.11,75205.76,0.0,-0.98781,2e-05,1.13743]
[1776686379937,57.11,75205.76,0.0,-0.98781,2e-05,1.13743]
[1776686383248,57.11,75207.69,0.0,-0.98778,2e-05,1.13987]
[1776686385504,57.11,75207.76,0.0,-0.98778,2e-05,1.13996]
[1776686385686,57.11,75207.76,0.0,-0.98778,2e-05,1.13996]
[1776686385615,57.11,75208.42,0.0,-0.98777,2e-05,1.1408]
[1776686386315,57.11,75208.42,0.0,-0.98777,2e-05,1.1408]
[1776686386437,57.11,75208.42,0.0,-0.98777,2e-05,1.1408]
[1776686386536,57.11,75210.45,0.0,-0.98774,2e-05,1.14337]
[1776686387276,57.11,75216.88,0.0,-0.98764,2e-05,1.15155]
[1776686388282,57.11,75218.81,0.0,-0.98761,2e-05,1.15401]
[1776686390297,57.11,75221.37,0.0,-0.98757,2e-05,1.15728]
[1776686391470,57.11,75221.37,0.0,-0.98757,2e-05,1.15728]
[1776686391693,57.11,75221.37,0.0,-0.98757,2e-05,1.15728]
[1776686391547,57.11,75222.9,0.0,-0.98755,2e-05,1.15924]
[1776686392410,57.11,75222.9,0.0,-0.98755,2e-05,1.15924]
[1776686392441,57.11,75222.9,0.0,-0.98755,2e-05,1.15924]
[1776686392540,57.11,75222.9,0.0,-0.98755,2e-05,1.15924]
[1776686394324,57.11,75224.51,0.0,-0.98752,2e-05,1.16131]
[1776686398024,57.11,75225.33,0.0,-0.98751,2e-05,1.16236]
[1776686398187,57.11,75225.33,0.0,-0.98751,2e-05,1.16236]
[1776686398352,57.11,75224.12,0.0,-0.98753,2e-05,1.16081]
[1776686399360,57.11,75221.63,0.0,-0.98757,2e-05,1.15762]
[1776686400296,57.11,75221.63,0.0,-0.98757,2e-05,1.15762]
[1776686400443,57.11,75221.63,0.0,-0.98757,2e-05,1.15762]
[1776686400508,57.11,75219.64,0.0,-0.9876,2e-05,1.15507]
[1776686404090,57.11,75219.74,0.0,-0.9876,2e-05,1.1552]
[1776686404403,57.11,75216.4,0.0,-0.98765,2e-05,1.15093]
[1776686405410,57.11,75211.18,0.0,-0.98773,2e-05,1.14429]
[1776686406572,57.11,75211.18,0.0,-0.98773,2e-05,1.14429]
[1776686406690,57.11,75211.18,0.0,-0.98773,2e-05,1.14429]
[1776686406720,57.11,75207.73,0.0,-0.98778,2e-05,1.13992]
[1776686408431,57.11,75205.19,0.0,-0.98782,2e-05,1.13671]
[1776686413466,57.11,75206.02,0.0,-0.98781,2e-05,1.13776]
[1776686415480,57.11,75208.05,0.0,-0.98778,2e-05,1.14033]
[1776686417494,57.11,75201.58,0.0,-0.98788,2e-05,1.13216]
[1776686418505,57.11,75186.68,0.0,-0.98811,2e-05,1.11354]
[1776686419512,57.11,75179.82,0.0,-0.98821,1e-05,1.10505]
[1776686421526,57.11,75178.55,0.0,-0.98823,1e-05,1.10348]
[1776686422167,57.11,75178.55,0.0,-0.98823,1e-05,1.10348]
[1776686422533,57.11,75178.26,0.0,-0.98823,1e-05,1.10312]
[1776686423247,57.11,75178.26,0.0,-0.98823,1e-05,1.10312]
[1776686423438,57.11,75178.26,0.0,-0.98823,1e-05,1.10312]
[1776686425554,57.11,75163.01,0.0,-0.98846,1e-05,1.08445]
[1776686426564,57.11,75164.96,0.0,-0.98843,1e-05,1.08683]
[1776686428577,57.11,75167.84,0.0,-0.98839,1e-05,1.09034]
[1776686430593,57.11,75169.57,0.0,-0.98836,1e-05,1.09245]
[1776686431600,57.11,75175.68,0.0,-0.9883,1e-05,1.09711]
[1776686432191,57.11,75175.68,0.0,-0.9883,1e-05,1.09711]
[1776686432607,57.11,75176.32,0.0,-0.98829,1e-05,1.09789]
[1776686434621,57.11,75169.14,0.0,-0.9884,1e-05,1.0891]
[1776686435628,57.11,75165.79,0.0,-0.98845,1e-05,1.08502]
[1776686436197,57.11,75165.79,0.0,-0.98845,1e-05,1.08502]
[1776686436255,57.11,75165.79,0.0,-0.98845,1e-05,1.08502]
[1776686436437,57.11,75165.79,0.0,-0.98845,1e-05,1.08502]
[1776686436635,57.11,75165.21,0.0,-0.98845,1e-05,1.08432]
[1776686441670,57.11,75165.6,0.0,-0.98845,1e-05,1.08479]
[1776686443029,57.11,75165.53,0.0,-0.98845,1e-05,1.0847]
[1776686443197,57.11,75165.53,0.0,-0.98845,1e-05,1.0847]
[1776686443534,57.11,75165.53,0.0,-0.98845,1e-05,1.0847]
[1776686443686,57.11,75165.53,0.0,-0.98845,1e-05,1.0847]
[1776686443788,57.11,75166.0,0.0,-0.98844,1e-05,1.08528]
[1776686445699,57.11,75171.02,0.0,-0.98837,1e-05,1.0914]
[1776686446209,57.11,75171.02,0.0,-0.98837,1e-05,1.0914]
[1776686446434,57.11,75171.02,0.0,-0.98837,1e-05,1.0914]
[1776686446706,57.11,75174.79,0.0,-0.98831,1e-05,1.09602]
[1776686448720,57.11,75178.67,0.0,-0.98826,1e-05,1.10078]
[1776686449338,57.11,75178.67,0.0,-0.98826,1e-05,1.10078]
[1776686449438,57.11,75178.67,0.0,-0.98826,1e-05,1.10078]
[1776686449726,57.11,75177.91,0.0,-0.98827,1e-05,1.09985]
[1776686452591,57.11,75177.45,0.0,-0.98827,1e-05,1.09928]
[1776686452698,57.11,75177.45,0.0,-0.98827,1e-05,1.09928]
[1776686455769,57.11,75174.72,0.0,-0.98831,1e-05,1.09593]
[1776686457782,57.11,75176.73,0.0,-0.98828,1e-05,1.0984]
[1776686461811,57.11,75168.92,0.0,-0.9884,1e-05,1.08883]
[1776686462818,57.11,75156.25,0.0,-0.98859,1e-05,1.07346]
[1776686463826,57.11,75154.92,0.0,-0.98861,1e-05,1.07186]
[1776686465056,57.11,75154.92,0.0,-0.98861,1e-05,1.07186]
[1776686465195,57.11,75154.92,0.0,-0.98861,1e-05,1.07186]
[1776686465507,57.11,75154.92,0.0,-0.98861,1e-05,1.07186]
[1776686465687,57.11,75154.92,0.0,-0.98861,1e-05,1.07186]
[1776686465789,57.11,75154.39,0.0,-0.98861,1e-05,1.07122]
[1776686470874,57.11,75152.93,0.0,-0.98863,1e-05,1.06946]
[1776686473476,57.11,75154.73,0.0,-0.98861,1e-05,1.07163]
[1776686473695,57.11,75154.73,0.0,-0.98861,1e-05,1.07163]
[1776686477662,57.11,75158.06,0.0,-0.98856,1e-05,1.07565]
[1776686477692,57.11,75158.06,0.0,-0.98856,1e-05,1.07565]
[1776686478107,57.11,75158.65,0.0,-0.98855,1e-05,1.07636]
[1776686478192,57.11,75158.65,0.0,-0.98855,1e-05,1.07636]
[1776686478293,57.11,75158.42,0.0,-0.98855,1e-05,1.07608]
[1776686484972,57.11,75159.31,0.0,-0.98854,1e-05,1.07716]
[1776686487993,57.11,75156.56,0.0,-0.98858,1e-05,1.07384]
[1776686489195,57.11,75156.56,0.0,-0.98858,1e-05,1.07384]
[1776686489438,57.11,75156.56,0.0,-0.98858,1e-05,1.07384]
[1776686489525,57.11,75152.76,0.0,-0.98864,1e-05,1.06926]
[1776686490007,57.11,75144.54,0.0,-0.98876,1e-05,1.05941]
[1776686491013,57.11,75139.51,0.0,-0.98886,1e-05,1.05066]
[1776686492377,57.11,75139.51,0.0,-0.98886,1e-05,1.05066]
[1776686492440,57.11,75139.51,0.0,-0.98886,1e-05,1.05066]
[1776686492704,57.11,75139.51,0.0,-0.98886,1e-05,1.05066]
[1776686492723,57.11,75139.93,0.0,-0.98885,1e-05,1.05116]
[1776686492937,57.11,75139.93,0.0,-0.98885,1e-05,1.05116]
[1776686496050,57.11,75144.22,0.0,-0.98879,1e-05,1.05626]
[1776686498224,57.11,75144.6,0.0,-0.98878,1e-05,1.05671]
[1776686498438,57.11,75144.6,0.0,-0.98878,1e-05,1.05671]
[1776686498537,57.11,75146.7,0.0,-0.98875,1e-05,1.05922]
[1776686501321,57.11,75148.52,0.0,-0.98873,1e-05,1.06139]
[1776686501379,57.11,75148.52,0.0,-0.98873,1e-05,1.06139]
[1776686501442,57.11,75148.52,0.0,-0.98873,1e-05,1.06139]
[1776686501541,57.11,75149.06,0.0,-0.98872,1e-05,1.06204]
[1776686507867,57.11,75148.78,0.0,-0.98872,1e-05,1.0617]
[1776686507938,57.11,75147.95,0.0,-0.98874,1e-05,1.06071]
[1776686508375,57.11,75147.95,0.0,-0.98874,1e-05,1.06071]
[1776686508436,57.11,75147.95,0.0,-0.98874,1e-05,1.06071]
[1776686508480,57.11,75148.28,0.0,-0.98873,1e-05,1.06111]
[1776686510148,57.11,75144.9,0.0,-0.98878,1e-05,1.05707]
[1776686511734,57.11,75144.9,0.0,-0.98878,1e-05,1.05707]
[1776686511938,57.11,75143.41,0.0,-0.9888,1e-05,1.0553]
[1776686514176,57.11,75140.55,0.0,-0.98884,1e-05,1.0519]
[1776686519211,57.11,75139.1,0.0,-0.98886,1e-05,1.05018]
[1776686521309,57.11,75138.58,0.0,-0.98887,1e-05,1.04956]
[1776686521435,57.11,75138.58,0.0,-0.98887,1e-05,1.04956]
[1776686521503,57.11,75135.99,0.0,-0.98891,1e-05,1.04649]
[1776686522483,57.11,75135.99,0.0,-0.98891,1e-05,1.04649]
[1776686522691,57.11,75135.99,0.0,-0.98891,1e-05,1.04649]
[1776686522702,57.11,75131.94,0.0,-0.98896,1e-05,1.04171]
[1776686527405,57.11,75132.85,0.0,-0.98895,1e-05,1.04279]
[1776686527443,57.11,75132.85,0.0,-0.98895,1e-05,1.04279]
[1776686532602,57.11,75130.05,0.0,-0.98899,1e-05,1.03949]
[1776686532693,57.11,75130.05,0.0,-0.98899,1e-05,1.03949]
[1776686533042,57.11,75128.25,0.0,-0.98902,1e-05,1.03737]
[1776686533193,57.11,75128.25,0.0,-0.98902,1e-05,1.03737]
[1776686533311,57.11,75128.02,0.0,-0.98902,1e-05,1.0371]
[1776686534318,57.11,75125.86,0.0,-0.98905,1e-05,1.03457]
[1776686535325,57.11,75129.0,0.0,-0.98901,1e-05,1.03826]
[1776686536332,57.11,75132.15,0.0,-0.98896,1e-05,1.04196]
[1776686538122,57.11,75131.69,0.0,-0.98897,1e-05,1.04142]
[1776686538193,57.11,75131.69,0.0,-0.98897,1e-05,1.04142]
[1776686545395,57.11,75131.52,0.0,-0.98897,1e-05,1.04122]
[1776686546406,57.11,75124.9,0.0,-0.98906,1e-05,1.03345]
[1776686547411,57.11,75118.26,0.0,-0.98916,1e-05,1.0257]
[1776686548418,57.11,75113.27,0.0,-0.98923,1e-05,1.01991]
[1776686550563,57.11,75112.44,0.0,-0.98924,1e-05,1.01894]
[1776686550589,57.11,75112.44,0.0,-0.98924,1e-05,1.01894]
[1776686551382,57.11,75112.99,0.0,-0.98923,1e-05,1.01958]
[1776686551441,57.11,75112.99,0.0,-0.98923,1e-05,1.01958]
[1776686551542,57.11,75113.89,0.0,-0.98925,1e-05,1.01792]
[1776686552448,57.11,75113.89,0.0,-0.98925,1e-05,1.01792]
[1776686552688,57.11,75113.89,0.0,-0.98925,1e-05,1.01792]
[1776686556474,57.11,75116.47,0.0,-0.98921,1e-05,1.02091]
[1776686557480,57.11,75126.62,0.0,-0.98907,1e-05,1.03273]
[1776686558488,57.11,75131.3,0.0,-0.989,1e-05,1.03822]
[1776686560762,57.1,75132.24,0.0,-0.98899,1e-05,1.03931]
[1776686560938,57.1,75133.47,0.0,-0.98897,1e-05,1.04074]
[1776686561399,57.1,75133.47,0.0,-0.98897,1e-05,1.04074]
[1776686561442,57.1,75133.47,0.0,-0.98897,1e-05,1.04074]
[1776686561490,57.1,75133.47,0.0,-0.98897,1e-05,1.04072]
[1776686562516,57.1,75140.59,0.0,-0.98887,1e-05,1.04911]
[1776686563524,57.1,75143.67,0.0,-0.98883,1e-05,1.05273]
[1776686564531,57.1,75136.0,0.0,-0.98894,1e-05,1.04364]
[1776686565453,57.1,75136.0,0.0,-0.98894,1e-05,1.04364]
[1776686565538,57.1,75133.11,0.0,-0.98898,1e-05,1.04017]
[1776686567767,57.1,75131.48,0.0,-0.989,1e-05,1.03824]
[1776686567810,57.1,75137.62,0.0,-0.98891,1e-05,1.04546]
[1776686569018,57.1,75137.37,0.0,-0.98892,1e-05,1.04514]
[1776686569192,57.1,75137.37,0.0,-0.98892,1e-05,1.04514]
[1776686569566,57.1,75136.96,0.0,-0.98892,1e-05,1.04463]
[1776686572522,57.1,75137.19,0.0,-0.98892,1e-05,1.04485]
[1776686572692,57.1,75137.19,0.0,-0.98892,1e-05,1.04485]
[1776686575441,57.1,75140.71,0.0,-0.98887,1e-05,1.04894]
[1776686575589,57.1,75140.71,0.0,-0.98887,1e-05,1.04894]
[1776686575691,57.1,75140.71,0.0,-0.98887,1e-05,1.04894]
[1776686575791,57.1,75144.77,0.0,-0.98881,1e-05,1.05373]
[1776686577623,57.1,75142.79,0.0,-0.98884,1e-05,1.0513]
[1776686578445,57.1,75142.79,0.0,-0.98884,1e-05,1.0513]
[1776686578695,57.1,75142.79,0.0,-0.98884,1e-05,1.0513]
[1776686578816,57.1,75142.79,0.0,-0.98884,1e-05,1.0513]
[1776686578936,57.1,75142.79,0.0,-0.98884,1e-05,1.0513]
[1776686578820,57.1,75141.05,0.0,-0.98887,1e-05,1.0492]
[1776686581650,57.1,75138.42,0.0,-0.98891,1e-05,1.046]
[1776686582666,57.1,75131.0,0.0,-0.98901,1e-05,1.03723]
[1776686583668,57.1,75115.83,0.0,-0.98923,1e-05,1.01952]
[1776686584678,57.1,75113.7,0.0,-0.98926,1e-05,1.01706]
[1776686586696,57.1,75115.89,0.0,-0.98923,1e-05,1.01959]
[1776686587064,57.1,75115.89,0.0,-0.98923,1e-05,1.01959]
[1776686587193,57.1,75115.89,0.0,-0.98923,1e-05,1.01959]
[1776686591953,57.1,75114.98,0.0,-0.98924,1e-05,1.01854]
[1776686592162,57.1,75115.09,0.0,-0.98924,1e-05,1.01867]
[1776686592197,57.1,75115.09,0.0,-0.98924,1e-05,1.01867]
[1776686592733,57.1,75117.19,0.0,-0.98921,1e-05,1.0211]
[1776686595957,57.1,75117.52,0.0,-0.9892,1e-05,1.02148]
[1776686596191,57.1,75116.74,0.0,-0.98921,1e-05,1.02058]
[1776686596761,57.1,75115.85,0.0,-0.98923,1e-05,1.01955]
[1776686599018,57.1,75114.98,0.0,-0.98924,1e-05,1.01854]
[1776686599194,57.1,75114.98,0.0,-0.98924,1e-05,1.01854]
[1776686603785,57.1,75114.18,0.0,-0.98925,1e-05,1.01761]
[1776686603938,57.1,75114.18,0.0,-0.98925,1e-05,1.01761]
[1776686603812,57.1,75114.58,0.0,-0.98924,1e-05,1.01808]
[1776686604421,57.1,75114.58,0.0,-0.98924,1e-05,1.01808]
[1776686604434,57.1,75114.58,0.0,-0.98924,1e-05,1.01808]
[1776686606868,57.1,75112.24,0.0,-0.98928,1e-05,1.01537]
[1776686607713,57.1,75112.24,0.0,-0.98928,1e-05,1.01537]
[1776686607947,57.1,75112.24,0.0,-0.98928,1e-05,1.01537]
[1776686607878,57.1,75111.45,0.0,-0.98929,1e-05,1.01446]
[1776686609328,57.1,75110.53,0.0,-0.9893,1e-05,1.0134]
[1776686609443,57.1,75110.53,0.0,-0.9893,1e-05,1.0134]
[1776686611906,57.1,75110.17,0.0,-0.98933,1e-05,1.0103]
[1776686613458,57.1,75110.66,0.0,-0.98933,1e-05,1.01086]
[1776686613690,57.1,75110.66,0.0,-0.98933,1e-05,1.01086]
[1776686613920,57.1,75111.1,0.0,-0.98932,1e-05,1.01137]
[1776686615736,57.1,75111.34,0.0,-0.98932,1e-05,1.01164]
[1776686615946,57.1,75111.34,0.0,-0.98932,1e-05,1.01164]
[1776686620969,57.1,75111.88,0.0,-0.98931,1e-05,1.01226]
[1776686623990,57.1,75109.98,0.0,-0.98933,1e-05,1.01008]
[1776686628537,57.1,75110.34,0.0,-0.98933,1e-05,1.01049]
[1776686628688,57.1,75110.34,0.0,-0.98933,1e-05,1.01049]
[1776686629284,57.1,75110.85,0.0,-0.98932,1e-05,1.01108]
[1776686629439,57.1,75110.85,0.0,-0.98932,1e-05,1.01108]
[1776686629540,57.1,75115.79,0.0,-0.98925,1e-05,1.01678]
[1776686630031,57.1,75119.29,0.0,-0.98921,1e-05,1.02083]
[1776686633315,57.1,75120.06,0.0,-0.9892,1e-05,1.02172]
[1776686633436,57.1,75120.06,0.0,-0.9892,1e-05,1.02172]
[1776686637642,57.1,75119.78,0.0,-0.9892,1e-05,1.0214]
[1776686637686,57.1,75119.78,0.0,-0.9892,1e-05,1.0214]
[1776686637743,57.1,75117.15,0.0,-0.98924,1e-05,1.01835]
[1776686638650,57.1,75117.15,0.0,-0.98924,1e-05,1.01835]
[1776686638690,57.1,75117.15,0.0,-0.98924,1e-05,1.01835]
[1776686638790,57.1,75116.32,0.0,-0.98925,1e-05,1.01739]
[1776686640102,57.1,75119.32,0.0,-0.98921,1e-05,1.02087]
[1776686642116,57.1,75129.52,0.0,-0.98906,1e-05,1.03275]
[1776686643764,57.1,75135.81,0.0,-0.98897,1e-05,1.04014]
[1776686645137,57.1,75140.9,0.0,-0.9889,1e-05,1.04614]
[1776686646144,57.1,75144.74,0.0,-0.98885,1e-05,1.05069]
[1776686649064,57.1,75145.46,0.0,-0.98884,1e-05,1.05155]
[1776686649165,57.1,75135.6,0.0,-0.98898,1e-05,1.03989]
[1776686650172,57.1,75132.35,0.0,-0.98902,1e-05,1.03607]
[1776686651521,57.1,75132.35,0.0,-0.98902,1e-05,1.03607]
[1776686651687,57.1,75132.35,0.0,-0.98902,1e-05,1.03607]
[1776686651813,57.1,75132.35,0.0,-0.98902,1e-05,1.03607]
[1776686651894,57.1,75132.35,0.0,-0.98902,1e-05,1.03607]
[1776686651900,57.1,75140.64,0.0,-0.9889,1e-05,1.04584]
[1776686652715,57.1,75140.64,0.0,-0.9889,1e-05,1.04584]
[1776686652803,57.1,75144.88,0.0,-0.98884,1e-05,1.05086]
[1776686657221,57.1,75148.05,0.0,-0.9888,1e-05,1.05463]
[1776686658395,57.1,75148.05,0.0,-0.9888,1e-05,1.05463]
[1776686658441,57.1,75148.05,0.0,-0.9888,1e-05,1.05463]
[1776686661249,57.1,75155.36,0.0,-0.98869,1e-05,1.06336]
[1776686662256,57.1,75158.51,0.0,-0.98865,1e-05,1.06714]
[1776686663263,57.1,75173.38,0.0,-0.98843,1e-05,1.08513]
[1776686664270,57.1,75182.99,0.0,-0.98829,1e-05,1.09689]
[1776686665510,57.1,75182.99,0.0,-0.98829,1e-05,1.09689]
[1776686665592,57.1,75204.43,0.0,-0.98796,2e-05,1.12349]
[1776686666299,57.1,75219.08,0.0,-0.98774,2e-05,1.14195]
[1776686667315,57.1,75207.01,0.0,-0.98792,2e-05,1.12672]
[1776686668319,57.1,75197.77,0.0,-0.98806,2e-05,1.11517]
[1776686669224,57.1,75197.77,0.0,-0.98806,2e-05,1.11517]
[1776686669327,57.1,75197.03,0.0,-0.98808,2e-05,1.11425]
[1776686670334,57.1,75205.07,0.0,-0.98795,2e-05,1.12429]
[1776686671345,57.1,75210.86,0.0,-0.98789,2e-05,1.12866]
[1776686672350,57.1,75213.05,0.0,-0.98786,2e-05,1.13142]
[1776686674364,57.1,75218.66,0.0,-0.98777,2e-05,1.1385]
[1776686675370,57.1,75210.11,0.0,-0.98791,2e-05,1.12772]
[1776686676377,57.1,75204.68,0.0,-0.98799,2e-05,1.12091]
[1776686680405,57.1,75197.31,0.0,-0.9881,2e-05,1.11173]
[1776686681415,57.1,75192.11,0.0,-0.98818,2e-05,1.10528]
[1776686682422,57.1,75189.91,0.0,-0.98821,2e-05,1.10256]
[1776686686451,57.1,75206.75,0.0,-0.98796,2e-05,1.1235]
[1776686687458,57.1,75211.48,0.0,-0.98788,2e-05,1.12944]
[1776686688465,57.1,75209.4,0.0,-0.98792,2e-05,1.12682]
[1776686689998,57.1,75205.37,0.0,-0.98798,2e-05,1.12177]
[1776686690479,57.1,75209.6,0.0,-0.98791,2e-05,1.12708]
[1776686691427,57.1,75209.6,0.0,-0.98791,2e-05,1.12708]
[1776686691784,57.1,75209.6,0.0,-0.98791,2e-05,1.12708]
[1776686691885,57.1,75212.03,0.0,-0.98788,2e-05,1.13013]
[1776686694386,57.1,75211.13,0.0,-0.98789,2e-05,1.129]
[1776686697528,57.1,75213.03,0.0,-0.98786,2e-05,1.13139]
[1776686698464,57.1,75213.03,0.0,-0.98786,2e-05,1.13139]
[1776686698697,57.1,75213.03,0.0,-0.98786,2e-05,1.13139]
[1776686698873,57.1,75213.03,0.0,-0.98786,2e-05,1.13139]
[1776686698938,57.1,75213.03,0.0,-0.98786,2e-05,1.13139]
[1776686699028,57.1,75213.25,0.0,-0.98786,2e-05,1.13167]
[1776686700549,57.1,75219.03,0.0,-0.98777,2e-05,1.13897]
[1776686701557,57.1,75222.68,0.0,-0.98771,2e-05,1.1436]
[1776686703068,57.1,75222.68,0.0,-0.98771,2e-05,1.1436]
[1776686702564,57.1,75227.43,0.0,-0.98764,2e-05,1.14965]
[1776686703195,57.1,75227.43,0.0,-0.98764,2e-05,1.14965]
[1776686703606,57.1,75227.43,0.0,-0.98764,2e-05,1.14965]
[1776686703695,57.1,75227.43,0.0,-0.98764,2e-05,1.14965]
[1776686703778,57.1,75227.71,0.0,-0.98763,2e-05,1.15]
[1776686706592,57.1,75230.7,0.0,-0.98759,2e-05,1.15382]
[1776686707671,57.1,75230.7,0.0,-0.98759,2e-05,1.15382]
[1776686707692,57.1,75230.7,0.0,-0.98759,2e-05,1.15382]
[1776686708033,57.1,75230.7,0.0,-0.98759,2e-05,1.15382]
[1776686707714,57.1,75232.1,0.0,-0.98756,2e-05,1.15562]
[1776686708209,57.1,75232.1,0.0,-0.98756,2e-05,1.15562]
[1776686710621,57.1,75243.34,0.0,-0.98739,2e-05,1.17009]
[1776686711628,57.1,75245.74,0.0,-0.98735,2e-05,1.17319]
[1776686712904,57.1,75245.74,0.0,-0.98735,2e-05,1.17319]
[1776686712940,57.1,75245.74,0.0,-0.98735,2e-05,1.17319]
[1776686712945,57.1,75246.74,0.0,-0.98733,2e-05,1.17449]
[1776686713404,57.1,75246.74,0.0,-0.98733,2e-05,1.17449]
[1776686713438,57.1,75246.74,0.0,-0.98733,2e-05,1.17449]
[1776686713642,57.1,75250.09,0.0,-0.98728,2e-05,1.17885]
[1776686714649,57.1,75252.0,0.0,-0.98725,2e-05,1.18133]
[1776686717084,57.1,75253.34,0.0,-0.98723,2e-05,1.18308]
[1776686717089,57.1,75253.09,0.0,-0.98723,2e-05,1.18275]
[1776686717161,57.1,75253.09,0.0,-0.98723,2e-05,1.18275]
[1776686717192,57.1,75253.09,0.0,-0.98723,2e-05,1.18275]
[1776686718677,57.1,75257.22,0.0,-0.98716,2e-05,1.18815]
[1776686720691,57.1,75262.78,0.0,-0.98707,2e-05,1.19545]
[1776686721629,57.1,75262.78,0.0,-0.98707,2e-05,1.19545]
[1776686721692,57.1,75262.78,0.0,-0.98707,2e-05,1.19545]
[1776686722012,57.1,75262.78,0.0,-0.98707,2e-05,1.19545]
[1776686722022,57.1,75264.99,0.0,-0.98704,2e-05,1.19836]
[1776686722193,57.1,75264.99,0.0,-0.98704,2e-05,1.19836]
[1776686723712,57.1,75262.1,0.0,-0.98708,2e-05,1.19456]
[1776686726733,57.1,75259.66,0.0,-0.98712,2e-05,1.19135]
[1776686730762,57.1,75244.64,0.0,-0.98737,2e-05,1.17177]
[1776686731769,57.1,75235.3,0.0,-0.98754,2e-05,1.15677]
[1776686732775,57.1,75234.82,0.0,-0.98755,2e-05,1.15615]
[1776686734785,57.1,75234.96,0.0,-0.98755,2e-05,1.15633]
[1776686734938,57.1,75234.96,0.0,-0.98755,2e-05,1.15633]
[1776686735008,57.1,75234.86,0.0,-0.98755,2e-05,1.1562]
[1776686735797,57.1,75232.8,0.0,-0.98758,2e-05,1.15357]
[1776686736256,57.1,75232.8,0.0,-0.98758,2e-05,1.15357]
[1776686736450,57.1,75232.8,0.0,-0.98758,2e-05,1.15357]
[1776686741839,57.1,75232.44,0.0,-0.98759,2e-05,1.15311]
[1776686742269,57.1,75232.44,0.0,-0.98759,2e-05,1.15311]
[1776686742435,57.1,75232.44,0.0,-0.98759,2e-05,1.15311]
[1776686742846,57.1,75232.88,0.0,-0.98758,2e-05,1.15367]
[1776686743477,57.1,75232.88,0.0,-0.98758,2e-05,1.15367]
[1776686743692,57.1,75232.88,0.0,-0.98758,2e-05,1.15367]
[1776686743853,57.1,75230.21,0.0,-0.98762,2e-05,1.15026]
[1776686745688,57.1,75230.72,0.0,-0.98762,2e-05,1.15091]
[1776686745938,57.1,75230.72,0.0,-0.98762,2e-05,1.15091]
[1776686746039,57.1,75233.89,0.0,-0.98757,2e-05,1.15496]
[1776686748898,57.1,75238.42,0.0,-0.9875,2e-05,1.16078]
[1776686749905,57.1,75245.12,0.0,-0.98739,2e-05,1.16942]
[1776686750912,57.1,75258.05,0.0,-0.98718,2e-05,1.18624]
[1776686751918,57.1,75264.21,0.0,-0.98708,2e-05,1.19432]
[1776686752926,57.1,75266.37,0.0,-0.98705,2e-05,1.19716]
[1776686755900,57.1,75266.35,0.0,-0.98705,2e-05,1.19714]
[1776686755938,57.1,75266.35,0.0,-0.98705,2e-05,1.19714]
[1776686758968,57.1,75270.81,0.0,-0.98697,2e-05,1.20303]
[1776686759977,57.1,75278.51,0.0,-0.98685,2e-05,1.21325]
[1776686760984,57.1,75286.5,0.0,-0.98671,2e-05,1.22393]
[1776686761991,57.1,75289.23,0.0,-0.98667,2e-05,1.22759]
[1776686762998,57.1,75291.77,0.0,-0.98663,2e-05,1.23101]
[1776686765013,57.1,75295.26,0.0,-0.98657,2e-05,1.23572]
[1776686767027,57.1,75297.96,0.0,-0.98652,2e-05,1.23937]
[1776686767221,57.1,75297.96,0.0,-0.98652,2e-05,1.23937]
[1776686767331,57.1,75297.96,0.0,-0.98652,2e-05,1.23937]
[1776686767440,57.1,75297.96,0.0,-0.98652,2e-05,1.23937]
[1776686768033,57.1,75297.82,0.0,-0.98653,2e-05,1.23918]
[1776686771055,57.1,75294.45,0.0,-0.98658,2e-05,1.23462]
[1776686776089,57.1,75294.8,0.0,-0.98658,2e-05,1.2351]
[1776686776636,57.1,75294.8,0.0,-0.98658,2e-05,1.2351]
[1776686776692,57.1,75294.8,0.0,-0.98658,2e-05,1.2351]
[1776686776837,57.1,75294.8,0.0,-0.98658,2e-05,1.2351]
[1776686776939,57.1,75294.8,0.0,-0.98658,2e-05,1.2351]
[1776686777096,57.1,75294.73,0.0,-0.98658,2e-05,1.235]
[1776686778104,57.1,75290.69,0.0,-0.98665,2e-05,1.22955]
[1776686779112,57.1,75288.02,0.0,-0.98669,2e-05,1.22596]
[1776686779307,57.1,75288.02,0.0,-0.98669,2e-05,1.22596]
[1776686779414,57.1,75288.02,0.0,-0.98669,2e-05,1.22596]
[1776686779438,57.1,75288.02,0.0,-0.98669,2e-05,1.22596]
[1776686780119,57.1,75287.42,0.0,-0.9867,2e-05,1.22516]
[1776686782133,57.1,75285.47,0.0,-0.98673,2e-05,1.22254]
[1776686787168,57.1,75286.66,0.0,-0.98671,2e-05,1.22414]
[1776686787393,57.1,75286.66,0.0,-0.98671,2e-05,1.22414]
[1776686787440,57.1,75286.66,0.0,-0.98671,2e-05,1.22414]
[1776686788175,57.1,75289.5,0.0,-0.98666,2e-05,1.22795]
[1776686788233,57.1,75289.5,0.0,-0.98666,2e-05,1.22795]
[1776686788437,57.1,75289.5,0.0,-0.98666,2e-05,1.22795]
[1776686789182,57.1,75292.15,0.0,-0.98662,2e-05,1.23152]
[1776686790189,57.1,75293.97,0.0,-0.98659,2e-05,1.23398]
[1776686791196,57.1,75293.93,0.0,-0.98662,2e-05,1.23084]
[1776686795129,57.1,75294.58,0.0,-0.98661,2e-05,1.23172]
[1776686795190,57.1,75294.58,0.0,-0.98661,2e-05,1.23172]
[1776686795184,57.1,75296.88,0.0,-0.98657,2e-05,1.23482]
[1776686795271,57.1,75296.88,0.0,-0.98657,2e-05,1.23482]
[1776686795446,57.1,75296.88,0.0,-0.98657,2e-05,1.23482]
[1776686799253,57.1,75297.97,0.0,-0.98656,2e-05,1.2363]
[1776686799303,57.1,75297.97,0.0,-0.98656,2e-05,1.2363]
[1776686799440,57.1,75297.97,0.0,-0.98656,2e-05,1.2363]
[1776686799537,57.1,75298.3,0.0,-0.98655,2e-05,1.23674]
[1776686801266,57.1,75306.81,0.0,-0.98641,2e-05,1.24829]
[1776686802624,57.1,75306.81,0.0,-0.98641,2e-05,1.24829]
[1776686802696,57.1,75306.81,0.0,-0.98641,2e-05,1.24829]
[1776686802727,57.1,75306.81,0.0,-0.98641,2e-05,1.24829]
[1776686802937,57.1,75306.81,0.0,-0.98641,2e-05,1.24829]
[1776686802955,57.1,75308.32,0.0,-0.98638,2e-05,1.25035]
[1776686804902,57.1,75308.57,0.0,-0.98638,2e-05,1.25069]
[1776686804963,57.1,75325.62,0.0,-0.98608,2e-05,1.27413]
[1776686805305,57.1,75335.35,0.0,-0.98591,2e-05,1.28766]
[1776686806312,57.1,75334.28,0.0,-0.98593,2e-05,1.28617]
[1776686808133,57.1,75334.28,0.0,-0.98593,2e-05,1.28617]
[1776686809333,57.1,75324.46,0.0,-0.9861,2e-05,1.27253]
[1776686810339,57.1,75319.98,0.0,-0.98618,2e-05,1.26634]
[1776686811347,57.1,75315.58,0.0,-0.98626,2e-05,1.26029]
[1776686812354,57.1,75314.2,0.0,-0.98628,2e-05,1.25839]
[1776686817388,57.1,75313.44,0.0,-0.98629,2e-05,1.25735]
[1776686818746,57.1,75313.44,0.0,-0.98629,2e-05,1.25735]
[1776686818862,57.1,75313.44,0.0,-0.98629,2e-05,1.25735]
[1776686818937,57.1,75313.44,0.0,-0.98629,2e-05,1.25735]
[1776686819037,57.1,75312.72,0.0,-0.98631,2e-05,1.25637]
[1776686820410,57.1,75310.18,0.0,-0.98635,2e-05,1.25289]
[1776686822424,57.1,75300.73,0.0,-0.98651,2e-05,1.24003]
[1776686823431,57.1,75297.22,0.0,-0.98657,2e-05,1.23528]
[1776686825791,57.1,75296.73,0.0,-0.98658,2e-05,1.23462]
[1776686825898,57.1,75296.73,0.0,-0.98658,2e-05,1.23462]
[1776686825938,57.1,75296.73,0.0,-0.98658,2e-05,1.23462]
[1776686825999,57.1,75295.78,0.0,-0.98659,2e-05,1.23334]
[1776686828466,57.1,75297.67,0.0,-0.98656,2e-05,1.23589]
[1776686829472,57.1,75289.73,0.0,-0.98669,2e-05,1.22519]
[1776686830480,57.1,75284.63,0.0,-0.98678,2e-05,1.21836]
[1776686831487,57.1,75274.01,0.0,-0.98695,2e-05,1.20423]
[1776686832494,57.1,75270.84,0.0,-0.98701,2e-05,1.20004]
[1776686834968,57.1,75269.97,0.0,-0.98702,2e-05,1.19889]
[1776686835190,57.1,75269.97,0.0,-0.98702,2e-05,1.19889]
[1776686835037,57.1,75269.94,0.0,-0.98702,2e-05,1.19885]
[1776686835308,57.1,75269.94,0.0,-0.98702,2e-05,1.19885]
[1776686835436,57.1,75269.94,0.0,-0.98702,2e-05,1.19885]
[1776686840550,57.1,75269.3,0.0,-0.98703,2e-05,1.19801]
[1776686843455,57.1,75269.3,0.0,-0.98703,2e-05,1.19801]
[1776686843697,57.1,75269.3,0.0,-0.98703,2e-05,1.19801]
[1776686843785,57.1,75269.3,0.0,-0.98703,2e-05,1.19801]
[1776686844577,57.1,75278.01,0.0,-0.98689,2e-05,1.20954]
[1776686845585,57.1,75284.68,0.0,-0.98678,2e-05,1.21843]
[1776686846594,57.1,75291.22,0.0,-0.98667,2e-05,1.22719]
[1776686847601,57.1,75293.67,0.0,-0.98663,2e-05,1.23049]
[1776686848607,57.1,75298.68,0.0,-0.98654,2e-05,1.23726]
[1776686849615,57.1,75303.1,0.0,-0.98647,2e-05,1.24325]
[1776686850625,57.1,75298.44,0.0,-0.98655,2e-05,1.23693]
[1776686851630,57.1,75292.9,0.0,-0.98667,2e-05,1.22638]
[1776686853241,57.1,75292.9,0.0,-0.98667,2e-05,1.22638]
[1776686853436,57.1,75292.45,0.0,-0.98668,2e-05,1.22578]
[1776686855504,57.1,75292.89,0.0,-0.98667,2e-05,1.22637]
[1776686855545,57.1,75292.89,0.0,-0.98667,2e-05,1.22637]
[1776686855694,57.1,75292.89,0.0,-0.98667,2e-05,1.22637]
[1776686855717,57.1,75290.95,0.0,-0.98671,2e-05,1.22376]
[1776686857673,57.1,75293.5,0.0,-0.98666,2e-05,1.22719]
[1776686858679,57.1,75296.68,0.0,-0.98661,2e-05,1.23147]
[1776686861025,57.1,75296.35,0.0,-0.98661,2e-05,1.23102]
[1776686861193,57.1,75296.35,0.0,-0.98661,2e-05,1.23102]
[1776686861230,57.1,75296.6,0.0,-0.98661,2e-05,1.23136]
[1776686861697,57.1,75296.6,0.0,-0.98661,2e-05,1.23136]
[1776686861954,57.1,75296.6,0.0,-0.98661,2e-05,1.23136]
[1776686862708,57.1,75306.46,0.0,-0.98644,2e-05,1.24471]
[1776686863758,57.1,75306.46,0.0,-0.98644,2e-05,1.24471]
[1776686863938,57.1,75306.46,0.0,-0.98644,2e-05,1.24471]
[1776686864038,57.1,75311.98,0.0,-0.98635,2e-05,1.25224]
[1776686866740,57.1,75319.78,0.0,-0.98622,2e-05,1.26293]
[1776686867747,57.1,75328.27,0.0,-0.98607,2e-05,1.27465]
[1776686868754,57.1,75330.23,0.0,-0.98604,2e-05,1.27737]
[1776686871212,57.1,75329.3,0.0,-0.98605,2e-05,1.27608]
[1776686871437,57.1,75328.29,0.0,-0.98607,2e-05,1.27468]
[1776686875247,57.1,75329.72,0.0,-0.98605,2e-05,1.27666]
[1776686875441,57.1,75330.42,0.0,-0.98603,2e-05,1.27763]
[1776686875797,57.1,75330.42,0.0,-0.98603,2e-05,1.27763]
[1776686875936,57.1,75330.42,0.0,-0.98603,2e-05,1.27763]
[1776686876005,57.1,75329.83,0.0,-0.98604,2e-05,1.27681]
[1776686877818,57.1,75331.58,0.0,-0.98601,2e-05,1.27924]
[1776686881057,57.1,75331.05,0.0,-0.98602,2e-05,1.27851]
[1776686881194,57.1,75331.05,0.0,-0.98602,2e-05,1.27851]
[1776686882275,57.1,75329.45,0.0,-0.98605,2e-05,1.27629]
[1776686882279,57.1,75329.45,0.0,-0.98605,2e-05,1.27629]
[1776686881846,57.1,75322.5,0.0,-0.98617,2e-05,1.26668]
[1776686882436,57.1,75322.5,0.0,-0.98617,2e-05,1.26668]
[1776686882853,57.1,75323.89,0.0,-0.98615,2e-05,1.26859]
[1776686883601,57.1,75323.89,0.0,-0.98615,2e-05,1.26859]
[1776686883637,57.1,75323.89,0.0,-0.98615,2e-05,1.26859]
[1776686883697,57.1,75323.89,0.0,-0.98615,2e-05,1.26859]
[1776686883859,57.1,75325.45,0.0,-0.98612,2e-05,1.27075]
[1776686887249,57.1,75325.96,0.0,-0.98611,2e-05,1.27145]
[1776686887301,57.1,75327.04,0.0,-0.98609,2e-05,1.27295]
[1776686887435,57.1,75327.04,0.0,-0.98609,2e-05,1.27295]
[1776686887887,57.1,75327.07,0.0,-0.98609,2e-05,1.27299]
[1776686892038,57.1,75328.09,0.0,-0.98607,2e-05,1.2744]
[1776686892045,57.1,75328.09,0.0,-0.98607,2e-05,1.2744]
[1776686892194,57.1,75328.09,0.0,-0.98607,2e-05,1.2744]
[1776686892265,57.1,75324.69,0.0,-0.98613,2e-05,1.2697]
[1776686892924,57.1,75321.64,0.0,-0.98618,2e-05,1.26549]
[1776686893931,57.1,75319.68,0.0,-0.98622,2e-05,1.26279]
[1776686894937,57.1,75316.72,0.0,-0.98627,2e-05,1.25873]
[1776686897122,57.1,75315.2,0.0,-0.9863,2e-05,1.25664]
[1776686897126,57.1,75315.2,0.0,-0.9863,2e-05,1.25664]
[1776686897194,57.1,75315.2,0.0,-0.9863,2e-05,1.25664]
[1776686897225,57.1,75315.63,0.0,-0.98629,2e-05,1.25723]
[1776686897959,57.1,75317.38,0.0,-0.98626,2e-05,1.25963]
[1776686899973,57.1,75319.46,0.0,-0.98622,2e-05,1.26249]
[1776686905008,57.1,75318.88,0.0,-0.98623,2e-05,1.26169]
[1776686905508,57.1,75318.88,0.0,-0.98623,2e-05,1.26169]
[1776686905588,57.1,75318.88,0.0,-0.98623,2e-05,1.26169]
[1776686905692,57.1,75318.88,0.0,-0.98623,2e-05,1.26169]
[1776686906015,57.1,75316.17,0.0,-0.98628,2e-05,1.25797]
[1776686908029,57.1,75313.72,0.0,-0.98632,2e-05,1.25462]
[1776686909036,57.1,75310.81,0.0,-0.98637,2e-05,1.25064]
[1776686910043,57.1,75305.7,0.0,-0.98646,2e-05,1.24368]
[1776686910644,57.1,75305.7,0.0,-0.98646,2e-05,1.24368]
[1776686910694,57.1,75305.7,0.0,-0.98646,2e-05,1.24368]
[1776686910735,57.1,75305.7,0.0,-0.98646,2e-05,1.24368]
[1776686910937,57.1,75305.7,0.0,-0.98646,2e-05,1.24368]
[1776686911050,57.1,75305.47,0.0,-0.98649,2e-05,1.24027]
[1776686912057,57.1,75307.97,0.0,-0.98645,2e-05,1.24366]
[1776686914366,57.1,75307.88,0.0,-0.98645,2e-05,1.24354]
[1776686914441,57.1,75307.88,0.0,-0.98645,2e-05,1.24354]
[1776686915199,57.1,75307.88,0.0,-0.98645,2e-05,1.24354]
[1776686915230,57.1,75310.41,0.0,-0.98641,2e-05,1.24698]
[1776686915441,57.1,75310.41,0.0,-0.98641,2e-05,1.24698]
[1776686915984,57.1,75310.41,0.0,-0.98641,2e-05,1.24698]
[1776686916189,57.1,75310.41,0.0,-0.98641,2e-05,1.24698]
[1776686916219,57.1,75305.64,0.0,-0.98649,2e-05,1.2405]
[1776686917094,57.1,75303.46,0.0,-0.98653,2e-05,1.23754]
[1776686922131,57.1,75303.9,0.0,-0.98652,2e-05,1.23814]
[1776686924965,57.1,75303.25,0.0,-0.98653,2e-05,1.23726]
[1776686925182,57.1,75303.25,0.0,-0.98653,2e-05,1.23726]
[1776686925191,57.1,75303.25,0.0,-0.98653,2e-05,1.23726]
[1776686925284,57.1,75301.97,0.0,-0.98655,2e-05,1.23553]
[1776686927166,57.1,75309.33,0.0,-0.98643,2e-05,1.24551]
[1776686928173,57.1,75311.3,0.0,-0.98639,2e-05,1.24819]
[1776686932580,57.1,75310.35,0.0,-0.98641,2e-05,1.2469]
[1776686932687,57.1,75310.35,0.0,-0.98641,2e-05,1.2469]
[1776686932829,57.1,75310.35,0.0,-0.98641,2e-05,1.2469]
[1776686932936,57.1,75310.35,0.0,-0.98641,2e-05,1.2469]
[1776686933208,57.1,75310.71,0.0,-0.9864,2e-05,1.24739]
[1776686934215,57.1,75312.44,0.0,-0.98638,2e-05,1.24975]
[1776686939250,57.1,75313.94,0.0,-0.98635,2e-05,1.2518]
[1776686939794,57.1,75313.94,0.0,-0.98635,2e-05,1.2518]
[1776686939937,57.1,75313.94,0.0,-0.98635,2e-05,1.2518]
[1776686941264,57.1,75318.49,0.0,-0.98627,2e-05,1.25803]
[1776686941780,57.1,75318.49,0.0,-0.98627,2e-05,1.25803]
[1776686941943,57.1,75318.49,0.0,-0.98627,2e-05,1.25803]
[1776686942271,57.1,75327.3,0.0,-0.98612,2e-05,1.27016]
[1776686942926,57.1,75327.3,0.0,-0.98612,2e-05,1.27016]
[1776686942936,57.1,75327.3,0.0,-0.98612,2e-05,1.27016]
[1776686943279,57.1,75329.61,0.0,-0.98608,2e-05,1.27335]
[1776686944285,57.1,75336.83,0.0,-0.98595,2e-05,1.28338]
[1776686945293,57.1,75338.42,0.0,-0.98593,2e-05,1.2856]
[1776686946299,57.1,75337.61,0.0,-0.98594,2e-05,1.28447]
[1776686950294,57.1,75336.96,0.0,-0.98595,2e-05,1.28356]
[1776686950328,57.1,75336.14,0.0,-0.98597,2e-05,1.28242]
[1776686950435,57.1,75336.14,0.0,-0.98597,2e-05,1.28242]
[1776686951336,57.1,75335.93,0.0,-0.98597,2e-05,1.28213]
[1776686952341,57.1,75342.22,0.0,-0.98586,2e-05,1.29091]
[1776686953349,57.1,75351.82,0.0,-0.98569,2e-05,1.3044]
[1776686954356,57.1,75353.28,0.0,-0.98566,2e-05,1.30647]
[1776686955362,57.1,75353.54,0.0,-0.98566,2e-05,1.30683]
[1776686958385,57.1,75355.0,0.0,-0.98563,2e-05,1.3089]
[1776686959393,57.1,75362.4,0.0,-0.9855,2e-05,1.3194]
[1776686960399,57.1,75369.33,0.0,-0.98538,2e-05,1.3293]
[1776686961406,57.1,75368.92,0.0,-0.98538,2e-05,1.32871]
[1776686964192,57.1,75368.47,0.0,-0.98539,2e-05,1.32807]
[1776686968189,57.1,75368.44,0.0,-0.98539,2e-05,1.32802]
[1776686969462,57.1,75371.99,0.0,-0.98533,2e-05,1.33311]
[1776686971866,57.1,75371.02,0.0,-0.98535,2e-05,1.33172]
[1776686971939,57.1,75371.02,0.0,-0.98535,2e-05,1.33172]
[1776686972040,57.1,75372.1,0.0,-0.98536,2e-05,1.33002]
[1776686973490,57.1,75369.58,0.0,-0.98541,2e-05,1.32641]
[1776686976300,57.1,75368.5,0.0,-0.98543,2e-05,1.32487]
[1776686976397,57.1,75370.11,0.0,-0.9854,2e-05,1.32717]
[1776686976436,57.1,75370.11,0.0,-0.9854,2e-05,1.32717]
[1776686978525,57.1,75372.44,0.0,-0.98535,2e-05,1.33051]
[1776686983560,57.1,75349.76,0.0,-0.98576,2e-05,1.2983]
[1776686984567,57.1,75336.71,0.0,-0.98599,2e-05,1.28005]
[1776686985574,57.1,75333.84,0.0,-0.98604,2e-05,1.27606]
[1776686986581,57.1,75336.88,0.0,-0.98599,2e-05,1.28028]
[1776686989396,57.1,75338.28,0.0,-0.98596,2e-05,1.28223]
[1776686989436,57.1,75337.85,0.0,-0.98597,2e-05,1.28163]
[1776686990609,57.1,75340.12,0.0,-0.98593,2e-05,1.2848]
[1776686993111,57.1,75340.91,0.0,-0.98592,2e-05,1.2859]
[1776686993207,57.1,75340.91,0.0,-0.98592,2e-05,1.2859]
[1776686994455,57.1,75341.55,0.0,-0.98591,2e-05,1.28679]
[1776686995009,57.1,75338.24,0.0,-0.98596,2e-05,1.28218]
[1776686995644,57.1,75335.18,0.0,-0.98602,2e-05,1.27792]
[1776686996650,57.1,75332.91,0.0,-0.98606,2e-05,1.27477]
[1776686998021,57.1,75332.91,0.0,-0.98606,2e-05,1.27477]
[1776686998202,57.1,75332.91,0.0,-0.98606,2e-05,1.27477]
[1776686998258,57.1,75333.9,0.0,-0.98604,2e-05,1.27614]
[1776687000679,57.1,75336.29,0.0,-0.986,2e-05,1.27946]
[1776687001686,57.1,75340.91,0.0,-0.98592,2e-05,1.2859]
[1776687003275,57.1,75340.91,0.0,-0.98592,2e-05,1.2859]
[1776687003440,57.1,75340.91,0.0,-0.98592,2e-05,1.2859]
[1776687003736,57.1,75342.29,0.0,-0.98589,2e-05,1.28783]
[1776687003936,57.1,75342.29,0.0,-0.98589,2e-05,1.28783]
[1776687004037,57.1,75342.47,0.0,-0.98589,2e-05,1.28808]
[1776687009742,57.1,75346.4,0.0,-0.98582,2e-05,1.29358]
[1776687011280,57.1,75346.4,0.0,-0.98582,2e-05,1.29358]
[1776687011436,57.1,75346.4,0.0,-0.98582,2e-05,1.29358]
[1776687011291,57.1,75348.36,0.0,-0.98579,2e-05,1.29633]
[1776687012762,57.1,75345.68,0.0,-0.98583,2e-05,1.29257]
[1776687018220,57.1,75344.44,0.0,-0.98585,2e-05,1.29084]
[1776687018441,57.1,75344.44,0.0,-0.98585,2e-05,1.29084]
[1776687018922,57.1,75344.65,0.0,-0.98585,2e-05,1.29113]
[1776687018940,57.1,75344.65,0.0,-0.98585,2e-05,1.29113]
[1776687018986,57.1,75346.13,0.0,-0.98582,2e-05,1.2932]
[1776687020819,57.1,75355.12,0.0,-0.98567,2e-05,1.30586]
[1776687021826,57.1,75360.2,0.0,-0.98558,2e-05,1.31305]
[1776687024242,57.1,75361.31,0.0,-0.98556,2e-05,1.31463]
[1776687024439,57.1,75361.31,0.0,-0.98556,2e-05,1.31463]
[1776687026861,57.1,75364.92,0.0,-0.98549,2e-05,1.31976]
[1776687031900,57.1,75364.97,0.0,-0.98549,2e-05,1.31983]
[1776687031936,57.1,75364.97,0.0,-0.98549,2e-05,1.31983]
[1776687032034,57.1,75365.08,0.0,-0.98552,2e-05,1.31676]
[1776687033910,57.1,75370.52,0.0,-0.98542,2e-05,1.32452]
[1776687034917,57.1,75373.41,0.0,-0.98537,2e-05,1.32865]
[1776687037771,57.1,75373.5,0.0,-0.98537,2e-05,1.32878]
[1776687037941,57.1,75373.5,0.0,-0.98537,2e-05,1.32878]
[1776687040298,57.1,75373.36,0.0,-0.98537,2e-05,1.32858]
[1776687040397,57.1,75391.61,0.0,-0.98504,2e-05,1.35493]
[1776687040962,57.1,75401.9,0.0,-0.98485,2e-05,1.36996]
[1776687041968,57.1,75405.35,0.0,-0.98478,2e-05,1.37503]
[1776687043319,57.1,75405.35,0.0,-0.98478,2e-05,1.37503]
[1776687043983,57.1,75408.69,0.0,-0.98472,2e-05,1.37995]
[1776687044989,57.1,75413.46,0.0,-0.98463,2e-05,1.38701]
[1776687050028,57.1,75415.26,0.0,-0.9846,2e-05,1.38967]
[1776687054055,57.1,75418.61,0.0,-0.98453,2e-05,1.39465]
[1776687056070,57.1,75410.88,0.0,-0.98468,2e-05,1.38319]
[1776687057077,57.1,75407.17,0.0,-0.98475,2e-05,1.37771]
[1776687059028,57.1,75407.02,0.0,-0.98475,2e-05,1.37749]
[1776687059091,57.1,75420.55,0.0,-0.9845,2e-05,1.39754]
[1776687060098,57.1,75423.18,0.0,-0.98445,2e-05,1.40147]
[1776687062612,57.1,75424.28,0.0,-0.98443,2e-05,1.40311]
[1776687064126,57.1,75417.77,0.0,-0.98455,2e-05,1.3934]
[1776687065132,57.1,75413.0,0.0,-0.98464,2e-05,1.38632]
[1776687068154,57.1,75414.97,0.0,-0.9846,2e-05,1.38924]
[1776687069654,57.1,75414.61,0.0,-0.98461,2e-05,1.38871]
[1776687069696,57.1,75414.61,0.0,-0.98461,2e-05,1.38871]
[1776687070056,57.1,75414.61,0.0,-0.98461,2e-05,1.38871]
[1776687070191,57.1,75414.61,0.0,-0.98461,2e-05,1.38871]
[1776687070265,57.1,75414.48,0.0,-0.98461,2e-05,1.38852]
[1776687071187,57.1,75402.87,0.0,-0.98483,2e-05,1.37139]
[1776687072188,57.1,75400.09,0.0,-0.98488,2e-05,1.36731]
[1776687073195,57.1,75396.33,0.0,-0.98495,2e-05,1.36181]
[1776687074202,57.1,75391.3,0.0,-0.98504,2e-05,1.35448]
[1776687075228,57.1,75391.3,0.0,-0.98504,2e-05,1.35448]
[1776687075439,57.1,75391.3,0.0,-0.98504,2e-05,1.35448]
[1776687079237,57.1,75384.91,0.0,-0.98516,2e-05,1.34521]
[1776687080147,57.1,75384.91,0.0,-0.98516,2e-05,1.34521]
[1776687080192,57.1,75384.91,0.0,-0.98516,2e-05,1.34521]
[1776687080853,57.1,75383.69,0.0,-0.98518,2e-05,1.34344]
[1776687080935,57.1,75383.69,0.0,-0.98518,2e-05,1.34344]
[1776687081282,57.1,75383.53,0.0,-0.98519,2e-05,1.34321]
[1776687086286,57.1,75387.32,0.0,-0.98512,2e-05,1.3487]
[1776687088575,57.1,75387.9,0.0,-0.98511,2e-05,1.34954]
[1776687088697,57.1,75387.9,0.0,-0.98511,2e-05,1.34954]
[1776687089479,57.1,75387.9,0.0,-0.98511,2e-05,1.34954]
[1776687089690,57.1,75388.46,0.0,-0.9851,2e-05,1.35035]
[1776687090314,57.1,75382.43,0.0,-0.98521,2e-05,1.34162]
[1776687092140,57.1,75380.87,0.0,-0.98527,2e-05,1.33611]
[1776687092195,57.1,75380.87,0.0,-0.98527,2e-05,1.33611]
[1776687094342,57.1,75383.65,0.0,-0.98522,2e-05,1.34012]
[1776687098370,57.1,75380.12,0.0,-0.98528,2e-05,1.33503]
[1776687100387,57.1,75377.71,0.0,-0.98533,2e-05,1.33157]
[1776687101364,57.1,75377.71,0.0,-0.98533,2e-05,1.33157]
[1776687101443,57.1,75377.71,0.0,-0.98533,2e-05,1.33157]
[1776687102454,57.1,75377.43,0.0,-0.98533,2e-05,1.33117]
[1776687102687,57.1,75377.59,0.0,-0.98533,2e-05,1.3314]
[1776687103408,57.1,75377.62,0.0,-0.98533,2e-05,1.33144]
[1776687106429,57.1,75370.38,0.0,-0.98546,2e-05,1.32108]
[1776687107436,57.1,75362.92,0.0,-0.98559,2e-05,1.31047]
[1776687108447,57.1,75363.19,0.0,-0.98559,2e-05,1.31085]
[1776687110014,57.1,75363.01,0.0,-0.98559,2e-05,1.3106]
[1776687110193,57.1,75363.01,0.0,-0.98559,2e-05,1.3106]
[1776687112475,57.1,75367.48,0.0,-0.98551,2e-05,1.31695]
[1776687113482,57.1,75370.54,0.0,-0.98546,2e-05,1.32131]
[1776687114880,57.1,75371.43,0.0,-0.98544,2e-05,1.32258]
[1776687114946,57.1,75371.43,0.0,-0.98544,2e-05,1.32258]
[1776687116233,57.1,75371.93,0.0,-0.98543,2e-05,1.32329]
[1776687116435,57.1,75371.93,0.0,-0.98543,2e-05,1.32329]
[1776687116503,57.1,75371.97,0.0,-0.98543,2e-05,1.32335]
[1776687119524,57.1,75360.4,0.0,-0.98564,2e-05,1.3069]
[1776687120531,57.1,75352.15,0.0,-0.98579,2e-05,1.29527]
[1776687121542,57.1,75355.07,0.0,-0.98573,2e-05,1.29938]
[1776687122545,57.1,75359.88,0.0,-0.98565,2e-05,1.30616]
[1776687123552,57.1,75363.97,0.0,-0.98558,2e-05,1.31196]
[1776687123598,57.1,75363.97,0.0,-0.98558,2e-05,1.31196]
[1776687123705,57.1,75363.97,0.0,-0.98558,2e-05,1.31196]
[1776687124562,57.1,75368.59,0.0,-0.98549,2e-05,1.31853]
[1776687126576,57.1,75370.3,0.0,-0.98546,2e-05,1.32096]
[1776687128797,57.1,75370.45,0.0,-0.98546,2e-05,1.32118]
[1776687128897,57.1,75370.45,0.0,-0.98546,2e-05,1.32118]
[1776687128940,57.1,75370.45,0.0,-0.98546,2e-05,1.32118]
[1776687128944,57.1,75370.66,0.0,-0.98546,2e-05,1.32148]
[1776687129602,57.1,75377.43,0.0,-0.98533,2e-05,1.33117]
[1776687130604,57.1,75391.06,0.0,-0.98508,2e-05,1.35084]
[1776687131611,57.1,75395.53,0.0,-0.985,2e-05,1.35734]
[1776687132618,57.1,75396.03,0.0,-0.98499,2e-05,1.35807]
[1776687135674,57.1,75395.33,0.0,-0.98501,2e-05,1.35705]
[1776687135691,57.1,75395.33,0.0,-0.98501,2e-05,1.35705]
[1776687137047,57.1,75395.76,0.0,-0.985,2e-05,1.35768]
[1776687137195,57.1,75395.76,0.0,-0.985,2e-05,1.35768]
[1776687137297,57.1,75394.87,0.0,-0.98501,2e-05,1.35638]
[1776687142687,57.1,75395.5,0.0,-0.985,2e-05,1.3573]
[1776687147723,57.1,75394.56,0.0,-0.98502,2e-05,1.35593]
[1776687149369,57.1,75394.56,0.0,-0.98502,2e-05,1.35593]
[1776687149441,57.1,75394.56,0.0,-0.98502,2e-05,1.35593]
[1776687149737,57.1,75388.16,0.0,-0.98514,2e-05,1.34664]
[1776687150744,57.1,75383.7,0.0,-0.98522,2e-05,1.34019]
[1776687153632,57.1,75381.75,0.0,-0.98529,2e-05,1.33412]
[1776687153698,57.1,75381.75,0.0,-0.98529,2e-05,1.33412]
[1776687153750,57.1,75381.75,0.0,-0.98529,2e-05,1.33412]
[1776687153936,57.1,75381.75,0.0,-0.98529,2e-05,1.33412]
[1776687153964,57.1,75382.17,0.0,-0.98528,2e-05,1.33472]
[1776687157770,57.1,75383.41,0.0,-0.98526,2e-05,1.33651]
[1776687157938,57.1,75383.41,0.0,-0.98526,2e-05,1.33651]
[1776687161099,57.1,75383.92,0.0,-0.98525,2e-05,1.33724]
[1776687161192,57.1,75383.92,0.0,-0.98525,2e-05,1.33724]
[1776687161282,57.1,75385.79,0.0,-0.98522,2e-05,1.33994]
[1776687161964,57.1,75385.79,0.0,-0.98522,2e-05,1.33994]
[1776687162195,57.1,75385.79,0.0,-0.98522,2e-05,1.33994]
[1776687168769,57.1,75384.75,0.0,-0.98523,2e-05,1.33844]
[1776687168939,57.1,75384.75,0.0,-0.98523,2e-05,1.33844]
[1776687170094,57.1,75385.6,0.0,-0.98522,2e-05,1.33966]
[1776687170192,57.1,75385.6,0.0,-0.98522,2e-05,1.33966]
[1776687170195,57.1,75386.09,0.0,-0.98521,2e-05,1.34037]
[1776687173784,57.1,75386.26,0.0,-0.98521,2e-05,1.34061]
[1776687173947,57.1,75386.26,0.0,-0.98521,2e-05,1.34061]
[1776687180954,57.1,75385.44,0.0,-0.98522,2e-05,1.33943]
[1776687183000,57.1,75385.44,0.0,-0.98522,2e-05,1.33943]
[1776687183197,57.1,75385.44,0.0,-0.98522,2e-05,1.33943]
[1776687183976,57.1,75393.75,0.0,-0.98507,2e-05,1.35146]
[1776687184888,57.1,75393.75,0.0,-0.98507,2e-05,1.35146]
[1776687184939,57.1,75393.75,0.0,-0.98507,2e-05,1.35146]
[1776687184983,57.1,75399.43,0.0,-0.98496,2e-05,1.35973]
[1776687186554,57.1,75399.43,0.0,-0.98496,2e-05,1.35973]
[1776687186691,57.1,75401.04,0.0,-0.98493,2e-05,1.36208]
[1776687186997,57.1,75400.39,0.0,-0.98495,2e-05,1.36113]
[1776687191982,57.1,75400.14,0.0,-0.98495,2e-05,1.36077]
[1776687192190,57.1,75400.14,0.0,-0.98495,2e-05,1.36077]
[1776687199083,57.1,75400.36,0.0,-0.98495,2e-05,1.36109]
[1776687204119,57.1,75402.47,0.0,-0.98491,2e-05,1.36418]
[1776687205288,57.1,75402.47,0.0,-0.98491,2e-05,1.36418]
[1776687205436,57.1,75402.47,0.0,-0.98491,2e-05,1.36418]
[1776687206134,57.1,75406.5,0.0,-0.98483,2e-05,1.37008]
[1776687207400,57.1,75406.5,0.0,-0.98483,2e-05,1.37008]
[1776687207436,57.1,75406.5,0.0,-0.98483,2e-05,1.37008]
[1776687207466,57.1,75407.35,0.0,-0.98482,2e-05,1.37133]
[1776687211168,57.1,75408.15,0.0,-0.98484,2e-05,1.36919]
[1776687212175,57.1,75411.78,0.0,-0.98477,2e-05,1.37452]
[1776687212986,57.1,75411.78,0.0,-0.98477,2e-05,1.37452]
[1776687213190,57.1,75411.78,0.0,-0.98477,2e-05,1.37452]
[1776687213291,57.1,75414.25,0.0,-0.98472,2e-05,1.37816]
[1776687222655,57.1,75415.78,0.0,-0.98469,2e-05,1.38042]
[1776687222687,57.1,75416.48,0.0,-0.98468,2e-05,1.38146]
[1776687222797,57.1,75416.48,0.0,-0.98468,2e-05,1.38146]
[1776687222943,57.1,75416.48,0.0,-0.98468,2e-05,1.38146]
[1776687223254,57.1,75416.78,0.0,-0.98468,2e-05,1.3819]
[1776687226280,57.1,75413.69,0.0,-0.98473,2e-05,1.37734]
[1776687227287,57.1,75409.89,0.0,-0.9848,2e-05,1.37174]
[1776687228432,57.1,75409.89,0.0,-0.9848,2e-05,1.37174]
[1776687228534,57.1,75406.08,0.0,-0.98488,2e-05,1.36615]
[1776687228690,57.1,75406.08,0.0,-0.98488,2e-05,1.36615]
[1776687231551,57.1,75406.24,0.0,-0.98487,2e-05,1.36639]
[1776687231650,57.1,75406.21,0.0,-0.98487,2e-05,1.36634]
[1776687231692,57.1,75406.21,0.0,-0.98487,2e-05,1.36634]
[1776687233011,57.1,75404.96,0.0,-0.9849,2e-05,1.36451]
[1776687233193,57.1,75404.96,0.0,-0.9849,2e-05,1.36451]
[1776687233329,57.1,75402.44,0.0,-0.98494,2e-05,1.36082]
[1776687234336,57.1,75398.81,0.0,-0.98501,2e-05,1.35553]
[1776687239370,57.1,75398.78,0.0,-0.98501,2e-05,1.35549]
[1776687242392,57.1,75393.84,0.0,-0.9851,2e-05,1.34831]
[1776687243141,57.1,75393.84,0.0,-0.9851,2e-05,1.34831]
[1776687243192,57.1,75393.84,0.0,-0.9851,2e-05,1.34831]
[1776687243398,57.1,75389.7,0.0,-0.98518,2e-05,1.34231]
[1776687244870,57.1,75388.37,0.0,-0.9852,2e-05,1.34039]
[1776687244937,57.1,75388.37,0.0,-0.9852,2e-05,1.34039]
[1776687245413,57.1,75385.38,0.0,-0.98526,2e-05,1.33608]
[1776687249637,57.1,75386.6,0.0,-0.98524,2e-05,1.33784]
[1776687249687,57.1,75386.6,0.0,-0.98524,2e-05,1.33784]
[1776687254242,57.1,75386.97,0.0,-0.98523,2e-05,1.33837]
[1776687254435,57.1,75386.97,0.0,-0.98523,2e-05,1.33837]
[1776687254478,57.1,75388.23,0.0,-0.98521,2e-05,1.34019]
[1776687260521,57.1,75387.0,0.0,-0.98523,2e-05,1.33841]
[1776687260939,57.1,75387.0,0.0,-0.98523,2e-05,1.33841]
[1776687261191,57.1,75387.0,0.0,-0.98523,2e-05,1.33841]
[1776687265618,57.1,75388.06,0.0,-0.98521,2e-05,1.33994]
[1776687265694,57.1,75388.06,0.0,-0.98521,2e-05,1.33994]
[1776687265779,57.1,75387.81,0.0,-0.98521,2e-05,1.33958]
[1776687265938,57.1,75387.81,0.0,-0.98521,2e-05,1.33958]
[1776687266563,57.1,75387.78,0.0,-0.98521,2e-05,1.33954]
[1776687271601,57.1,75388.49,0.0,-0.98524,2e-05,1.33729]
[1776687272766,57.1,75389.02,0.0,-0.98523,2e-05,1.33805]
[1776687272937,57.1,75389.02,0.0,-0.98523,2e-05,1.33805]
[1776687273616,57.1,75391.34,0.0,-0.98518,2e-05,1.3414]
[1776687276216,57.1,75391.1,0.0,-0.98519,2e-05,1.34106]
[1776687276435,57.1,75391.1,0.0,-0.98519,2e-05,1.34106]
[1776687276637,57.1,75389.05,0.0,-0.98523,2e-05,1.3381]
[1776687278789,57.1,75388.71,0.0,-0.98523,2e-05,1.33761]
[1776687278943,57.1,75388.71,0.0,-0.98523,2e-05,1.33761]
[1776687284695,57.1,75386.95,0.0,-0.98526,2e-05,1.33507]
[1776687285686,57.1,75386.95,0.0,-0.98526,2e-05,1.33507]
[1776687285702,57.1,75383.9,0.0,-0.98532,2e-05,1.33069]
[1776687285938,57.1,75383.9,0.0,-0.98532,2e-05,1.33069]
[1776687286709,57.1,75381.49,0.0,-0.98536,2e-05,1.32723]
[1776687286959,57.1,75381.49,0.0,-0.98536,2e-05,1.32723]
[1776687287188,57.1,75381.49,0.0,-0.98536,2e-05,1.32723]
[1776687287716,57.1,75380.33,0.0,-0.98538,2e-05,1.32557]
[1776687292750,57.1,75380.96,0.0,-0.98537,2e-05,1.32647]
[1776687300807,57.1,75380.78,0.0,-0.98538,2e-05,1.32621]
[1776687302825,57.1,75374.13,0.0,-0.9855,2e-05,1.31671]
[1776687304572,57.1,75374.13,0.0,-0.9855,2e-05,1.31671]
[1776687304690,57.1,75374.13,0.0,-0.9855,2e-05,1.31671]
[1776687304680,57.1,75370.25,0.0,-0.98557,2e-05,1.3112]
[1776687309874,57.1,75369.93,0.0,-0.98557,2e-05,1.31074]
[1776687314909,57.1,75369.76,0.0,-0.98557,2e-05,1.3105]
[1776687317602,57.1,75369.76,0.0,-0.98557,2e-05,1.3105]
[1776687317688,57.1,75369.76,0.0,-0.98557,2e-05,1.3105]
[1776687320951,57.1,75359.92,0.0,-0.98575,2e-05,1.2966]
[1776687321968,57.1,75359.92,0.0,-0.98575,2e-05,1.2966]
[1776687322193,57.1,75359.92,0.0,-0.98575,2e-05,1.2966]
[1776687322226,57.1,75356.21,0.0,-0.98582,2e-05,1.29138]
[1776687322965,57.1,75354.04,0.0,-0.98585,2e-05,1.28834]
[1776687323972,57.1,75350.7,0.0,-0.98591,2e-05,1.28367]
[1776687326993,57.1,75357.66,0.0,-0.98579,2e-05,1.29342]
[1776687330014,57.1,75355.65,0.0,-0.98583,2e-05,1.2906]
[1776687331021,57.1,75356.1,0.0,-0.98585,2e-05,1.28803]
[1776687336055,57.1,75356.17,0.0,-0.98585,2e-05,1.28813]
[1776687339076,57.1,75354.14,0.0,-0.98589,2e-05,1.28529]
[1776687340577,57.1,75354.14,0.0,-0.98589,2e-05,1.28529]
[1776687343107,57.1,75347.08,0.0,-0.98601,2e-05,1.27545]
[1776687344114,57.1,75342.76,0.0,-0.98608,2e-05,1.26946]
[1776687345630,57.1,75337.18,0.0,-0.98618,2e-05,1.26175]
[1776687346127,57.1,75328.43,0.0,-0.98633,2e-05,1.24974]
[1776687347134,57.1,75325.87,0.0,-0.98638,2e-05,1.24625]
[1776687348662,57.1,75325.87,0.0,-0.98638,2e-05,1.24625]
[1776687348701,57.1,75325.87,0.0,-0.98638,2e-05,1.24625]
[1776687348769,57.1,75325.23,0.0,-0.98639,2e-05,1.24537]
[1776687355191,57.1,75324.05,0.0,-0.98641,2e-05,1.24376]
[1776687356198,57.1,75326.79,0.0,-0.98636,2e-05,1.2475]
[1776687358212,57.1,75338.85,0.0,-0.98615,2e-05,1.26406]
[1776687359218,57.1,75342.95,0.0,-0.98608,2e-05,1.26972]
[1776687363247,57.1,75345.05,0.0,-0.98605,2e-05,1.27263]
[1776687365261,57.1,75351.32,0.0,-0.98594,2e-05,1.28135]
[1776687366268,57.1,75353.43,0.0,-0.9859,2e-05,1.2843]
[1776687371303,57.1,75353.16,0.0,-0.9859,2e-05,1.28392]
[1776687375330,57.1,75360.52,0.0,-0.98577,2e-05,1.29424]
[1776687376338,57.1,75362.53,0.0,-0.98574,2e-05,1.29706]
[1776687377345,57.1,75364.53,0.0,-0.9857,2e-05,1.29988]
[1776687382382,57.1,75368.95,0.0,-0.98562,2e-05,1.30613]
[1776687384395,57.1,75371.07,0.0,-0.98559,2e-05,1.30913]
[1776687385421,57.1,75371.07,0.0,-0.98559,2e-05,1.30913]
[1776687385783,57.1,75368.7,0.0,-0.98563,2e-05,1.30577]
[1776687387417,57.1,75366.73,0.0,-0.98566,2e-05,1.30299]
[1776687388697,57.1,75366.73,0.0,-0.98566,2e-05,1.30299]
[1776687391444,57.1,75370.14,0.0,-0.98564,2e-05,1.30459]
[1776687392451,57.1,75373.24,0.0,-0.98558,2e-05,1.30898]
[1776687392914,57.1,75373.24,0.0,-0.98558,2e-05,1.30898]
[1776687392938,57.1,75373.24,0.0,-0.98558,2e-05,1.30898]
[1776687393459,57.1,75373.07,0.0,-0.98558,2e-05,1.30874]
[1776687394466,57.1,75375.96,0.0,-0.98553,2e-05,1.31285]
[1776687394977,57.1,75375.96,0.0,-0.98553,2e-05,1.31285]
[1776687395193,57.1,75375.96,0.0,-0.98553,2e-05,1.31285]
[1776687396480,57.1,75384.51,0.0,-0.98538,2e-05,1.32505]
[1776687397487,57.1,75391.95,0.0,-0.98524,2e-05,1.33574]
[1776687398494,57.1,75396.03,0.0,-0.98517,2e-05,1.34163]
[1776687399501,57.1,75399.64,0.0,-0.9851,2e-05,1.34686]
[1776687401492,57.1,75401.46,0.0,-0.98507,2e-05,1.3495]
[1776687401694,57.1,75401.46,0.0,-0.98507,2e-05,1.3495]
[1776687401754,57.1,75402.22,0.0,-0.98505,2e-05,1.3506]
[1776687401933,57.1,75402.22,0.0,-0.98505,2e-05,1.3506]
[1776687402189,57.1,75402.22,0.0,-0.98505,2e-05,1.3506]
[1776687407557,57.1,75401.93,0.0,-0.98506,2e-05,1.35018]
[1776687408098,57.1,75401.93,0.0,-0.98506,2e-05,1.35018]
[1776687408200,57.1,75401.93,0.0,-0.98506,2e-05,1.35018]
[1776687408564,57.1,75403.13,0.0,-0.98504,2e-05,1.35193]
[1776687409571,57.1,75404.99,0.0,-0.985,2e-05,1.35463]
[1776687410948,57.1,75403.77,0.0,-0.98502,2e-05,1.35286]
[1776687411191,57.1,75403.77,0.0,-0.98502,2e-05,1.35286]
[1776687412593,57.1,75406.73,0.0,-0.98497,2e-05,1.35717]
[1776687416622,57.1,75409.83,0.0,-0.98491,2e-05,1.3617]
[1776687417403,57.1,75409.83,0.0,-0.98491,2e-05,1.3617]
[1776687417436,57.1,75409.83,0.0,-0.98491,2e-05,1.3617]
[1776687417635,57.1,75409.83,0.0,-0.98491,2e-05,1.3617]
[1776687417691,57.1,75409.83,0.0,-0.98491,2e-05,1.3617]
[1776687417787,57.1,75409.83,0.0,-0.98491,2e-05,1.3617]
[1776687421656,57.1,75412.02,0.0,-0.98487,2e-05,1.36491]
[1776687422148,57.1,75412.02,0.0,-0.98487,2e-05,1.36491]
[1776687422188,57.1,75412.02,0.0,-0.98487,2e-05,1.36491]
[1776687422663,57.1,75412.77,0.0,-0.98486,2e-05,1.36601]
[1776687423682,57.1,75412.77,0.0,-0.98486,2e-05,1.36601]
[1776687423938,57.1,75413.41,0.0,-0.98484,2e-05,1.36695]
[1776687428918,57.1,75412.33,0.0,-0.98487,2e-05,1.36536]
[1776687428944,57.1,75412.33,0.0,-0.98487,2e-05,1.36536]
[1776687429110,57.1,75412.33,0.0,-0.98487,2e-05,1.36536]
[1776687429191,57.1,75412.33,0.0,-0.98487,2e-05,1.36536]
[1776687429714,57.1,75410.51,0.0,-0.9849,2e-05,1.3627]
[1776687431728,57.1,75406.12,0.0,-0.98498,2e-05,1.35628]
[1776687431954,57.1,75406.12,0.0,-0.98498,2e-05,1.35628]
[1776687432198,57.1,75406.12,0.0,-0.98498,2e-05,1.35628]
[1776687432226,57.1,75406.12,0.0,-0.98498,2e-05,1.35628]
[1776687432438,57.1,75406.12,0.0,-0.98498,2e-05,1.35628]
[1776687432735,57.1,75402.19,0.0,-0.98505,2e-05,1.35056]
[1776687435374,57.1,75403.01,0.0,-0.98504,2e-05,1.35175]
[1776687435444,57.1,75403.01,0.0,-0.98504,2e-05,1.35175]
[1776687435756,57.1,75403.72,0.0,-0.98503,2e-05,1.35278]
[1776687436763,57.1,75405.78,0.0,-0.98499,2e-05,1.35578]
[1776687436941,57.1,75405.78,0.0,-0.98499,2e-05,1.35578]
[1776687437187,57.1,75405.78,0.0,-0.98499,2e-05,1.35578]
[1776687439784,57.1,75409.78,0.0,-0.98491,2e-05,1.36163]
[1776687440867,57.1,75409.78,0.0,-0.98491,2e-05,1.36163]
[1776687440942,57.1,75410.84,0.0,-0.98489,2e-05,1.36318]
[1776687441097,57.1,75410.84,0.0,-0.98489,2e-05,1.36318]
[1776687441196,57.1,75410.84,0.0,-0.98489,2e-05,1.36318]
[1776687441798,57.1,75411.38,0.0,-0.98488,2e-05,1.36397]
[1776687445056,57.1,75413.18,0.0,-0.98485,2e-05,1.36661]
[1776687445192,57.1,75413.18,0.0,-0.98485,2e-05,1.36661]
[1776687445202,57.1,75413.18,0.0,-0.98485,2e-05,1.36661]
[1776687445437,57.1,75413.18,0.0,-0.98485,2e-05,1.36661]
[1776687445827,57.1,75413.07,0.0,-0.98485,2e-05,1.36645]
[1776687450861,57.1,75413.18,0.0,-0.98485,2e-05,1.36661]
[1776687451868,57.1,75414.49,0.0,-0.98486,2e-05,1.36521]
[1776687452875,57.1,75418.52,0.0,-0.98478,2e-05,1.37113]
[1776687453240,57.1,75418.52,0.0,-0.98478,2e-05,1.37113]
[1776687453440,57.1,75418.52,0.0,-0.98478,2e-05,1.37113]
[1776687453582,57.1,75418.52,0.0,-0.98478,2e-05,1.37113]
[1776687453696,57.1,75418.52,0.0,-0.98478,2e-05,1.37113]
[1776687453882,57.1,75419.98,0.0,-0.98476,2e-05,1.37328]
[1776687459924,57.1,75419.69,0.0,-0.98476,2e-05,1.37285]
[1776687460931,57.1,75423.64,0.0,-0.98469,2e-05,1.37868]
[1776687461939,57.1,75427.84,0.0,-0.98461,2e-05,1.3849]
[1776687463821,57.1,75427.84,0.0,-0.98461,2e-05,1.3849]
[1776687463940,57.1,75429.4,0.0,-0.98458,2e-05,1.38721]
[1776687464180,57.1,75429.4,0.0,-0.98458,2e-05,1.38721]
[1776687464194,57.1,75429.4,0.0,-0.98458,2e-05,1.38721]
[1776687464281,57.1,75429.69,0.0,-0.98457,2e-05,1.38764]
[1776687465986,57.1,75440.74,0.0,-0.98436,2e-05,1.40413]
[1776687466977,57.1,75450.59,0.0,-0.98417,2e-05,1.41895]
[1776687467983,57.1,75453.08,0.0,-0.98412,2e-05,1.42272]
[1776687469702,57.1,75452.37,0.0,-0.98414,2e-05,1.42165]
[1776687471004,57.1,75450.18,0.0,-0.98418,2e-05,1.41833]
[1776687472010,57.1,75448.24,0.0,-0.98422,2e-05,1.41541]
[1776687474198,57.1,75447.3,0.0,-0.98424,2e-05,1.41399]
[1776687474450,57.1,75447.3,0.0,-0.98424,2e-05,1.41399]
[1776687474494,57.1,75446.35,0.0,-0.98425,2e-05,1.41256]
[1776687476648,57.1,75446.38,0.0,-0.98425,2e-05,1.4126]
[1776687476688,57.1,75446.38,0.0,-0.98425,2e-05,1.4126]
[1776687476693,57.1,75443.26,0.0,-0.98431,2e-05,1.40791]
[1776687480790,57.1,75442.74,0.0,-0.98432,2e-05,1.40713]
[1776687480848,57.1,75445.92,0.0,-0.98426,2e-05,1.41191]
[1776687480935,57.1,75445.92,0.0,-0.98426,2e-05,1.41191]
[1776687481420,57.1,75445.92,0.0,-0.98426,2e-05,1.41191]
[1776687481447,57.1,75445.92,0.0,-0.98426,2e-05,1.41191]
[1776687481494,57.1,75447.97,0.0,-0.98422,2e-05,1.415]
[1776687484102,57.1,75451.33,0.0,-0.98416,2e-05,1.42007]
[1776687485103,57.1,75454.99,0.0,-0.98409,2e-05,1.42561]
[1776687486383,57.1,75454.99,0.0,-0.98409,2e-05,1.42561]
[1776687486449,57.1,75454.99,0.0,-0.98409,2e-05,1.42561]
[1776687486602,57.1,75454.99,0.0,-0.98409,2e-05,1.42561]
[1776687486691,57.1,75454.99,0.0,-0.98409,2e-05,1.42561]
[1776687486762,57.1,75454.33,0.0,-0.9841,2e-05,1.42461]
[1776687491142,57.1,75455.03,0.0,-0.98409,2e-05,1.42568]
[1776687491194,57.1,75455.03,0.0,-0.98409,2e-05,1.42568]
[1776687491244,57.1,75454.82,0.0,-0.98409,2e-05,1.42536]
[1776687493043,57.1,75455.64,0.0,-0.98407,2e-05,1.4266]
[1776687493201,57.1,75455.64,0.0,-0.98407,2e-05,1.4266]
[1776687495973,57.1,75455.49,0.0,-0.98408,2e-05,1.42637]
[1776687496190,57.1,75455.49,0.0,-0.98408,2e-05,1.42637]
[1776687496626,57.1,75455.49,0.0,-0.98408,2e-05,1.42637]
[1776687496691,57.1,75455.49,0.0,-0.98408,2e-05,1.42637]
[1776687496767,57.1,75454.74,0.0,-0.98409,2e-05,1.42524]
[1776687497186,57.1,75457.2,0.0,-0.98404,2e-05,1.42897]
[1776687502221,57.1,75448.46,0.0,-0.98421,2e-05,1.41574]
[1776687503825,57.1,75448.46,0.0,-0.98421,2e-05,1.41574]
[1776687503937,57.1,75448.46,0.0,-0.98421,2e-05,1.41574]
[1776687503912,57.1,75439.86,0.0,-0.98438,2e-05,1.40281]
[1776687504234,57.1,75440.15,0.0,-0.98437,2e-05,1.40324]
[1776687506774,57.1,75441.41,0.0,-0.98435,2e-05,1.40513]
[1776687506949,57.1,75441.41,0.0,-0.98435,2e-05,1.40513]
[1776687507406,57.1,75442.11,0.0,-0.98434,2e-05,1.40618]
[1776687507440,57.1,75442.11,0.0,-0.98434,2e-05,1.40618]
[1776687507513,57.1,75444.1,0.0,-0.9843,2e-05,1.40917]
[1776687508283,57.1,75444.1,0.0,-0.9843,2e-05,1.40917]
[1776687508360,57.1,75447.92,0.0,-0.98422,2e-05,1.41492]
[1776687509274,57.1,75450.73,0.0,-0.98417,2e-05,1.41916]
[1776687510281,57.1,75453.81,0.0,-0.98411,2e-05,1.42383]
[1776687511288,57.1,75454.18,0.0,-0.98414,2e-05,1.42097]
[1776687512170,57.1,75454.18,0.0,-0.98414,2e-05,1.42097]
[1776687516323,57.1,75472.33,0.0,-0.98378,2e-05,1.44865]
[1776687517330,57.1,75474.82,0.0,-0.98373,2e-05,1.45248]
[1776687518337,57.1,75477.21,0.0,-0.98369,2e-05,1.45616]
[1776687520674,57.1,75477.97,0.0,-0.98367,2e-05,1.45733]
[1776687520694,57.1,75477.97,0.0,-0.98367,2e-05,1.45733]
[1776687521797,57.1,75478.38,0.0,-0.98366,2e-05,1.45796]
[1776687521937,57.1,75478.38,0.0,-0.98366,2e-05,1.45796]
[1776687521891,57.1,75477.4,0.0,-0.98368,2e-05,1.45645]
[1776687524379,57.1,75480.36,0.0,-0.98362,2e-05,1.46102]
[1776687525396,57.1,75472.18,0.0,-0.98379,2e-05,1.44842]
[1776687526396,57.1,75467.24,0.0,-0.98388,2e-05,1.44084]
[1776687527404,57.1,75461.35,0.0,-0.984,2e-05,1.43186]
[1776687528410,57.1,75459.42,0.0,-0.98404,2e-05,1.42892]
[1776687530348,57.1,75460.05,0.0,-0.98402,2e-05,1.42988]
[1776687530446,57.1,75460.05,0.0,-0.98402,2e-05,1.42988]
[1776687532786,57.1,75461.58,0.0,-0.98399,2e-05,1.43221]
[1776687532893,57.1,75461.58,0.0,-0.98399,2e-05,1.43221]
[1776687532942,57.1,75461.58,0.0,-0.98399,2e-05,1.43221]
[1776687532990,57.1,75460.13,0.0,-0.98402,2e-05,1.43]
[1776687536466,57.1,75456.98,0.0,-0.98408,2e-05,1.42522]
[1776687538080,57.1,75456.79,0.0,-0.98409,2e-05,1.42493]
[1776687538203,57.1,75456.79,0.0,-0.98409,2e-05,1.42493]
[1776687538490,57.1,75456.79,0.0,-0.98409,2e-05,1.42493]
[1776687538689,57.1,75456.79,0.0,-0.98409,2e-05,1.42493]
[1776687538740,57.1,75458.33,0.0,-0.98406,2e-05,1.42726]
[1776687539486,57.1,75461.94,0.0,-0.98399,2e-05,1.43275]
[1776687540495,57.1,75465.71,0.0,-0.98391,2e-05,1.4385]
[1776687541418,57.1,75465.71,0.0,-0.98391,2e-05,1.4385]
[1776687541437,57.1,75465.71,0.0,-0.98391,2e-05,1.4385]
[1776687541466,57.1,75465.71,0.0,-0.98391,2e-05,1.4385]
[1776687541700,57.1,75465.71,0.0,-0.98391,2e-05,1.4385]
[1776687541797,57.1,75465.61,0.0,-0.98392,2e-05,1.43835]
[1776687544523,57.1,75463.6,0.0,-0.98396,2e-05,1.43528]
[1776687545693,57.1,75463.6,0.0,-0.98396,2e-05,1.43528]
[1776687545908,57.1,75463.6,0.0,-0.98396,2e-05,1.43528]
[1776687545942,57.1,75463.6,0.0,-0.98396,2e-05,1.43528]
[1776687545795,57.1,75459.44,0.0,-0.98404,2e-05,1.42895]
[1776687547544,57.1,75457.24,0.0,-0.98408,2e-05,1.42561]
[1776687550565,57.1,75461.25,0.0,-0.984,2e-05,1.4317]
[1776687551519,57.1,75461.25,0.0,-0.984,2e-05,1.4317]
[1776687551885,57.1,75461.25,0.0,-0.984,2e-05,1.4317]
[1776687551901,57.1,75461.25,0.0,-0.984,2e-05,1.4317]
[1776687551963,57.1,75465.63,0.0,-0.98392,2e-05,1.43838]
[1776687552075,57.1,75465.63,0.0,-0.98392,2e-05,1.43838]
[1776687552578,57.1,75469.59,0.0,-0.98384,2e-05,1.44444]
[1776687553993,57.1,75469.59,0.0,-0.98384,2e-05,1.44444]
[1776687554193,57.1,75469.49,0.0,-0.98384,2e-05,1.44429]
[1776687554593,57.1,75467.46,0.0,-0.98388,2e-05,1.44118]
[1776687555083,57.1,75467.46,0.0,-0.98388,2e-05,1.44118]
[1776687555204,57.1,75467.46,0.0,-0.98388,2e-05,1.44118]
[1776687555599,57.1,75466.44,0.0,-0.9839,2e-05,1.43962]
[1776687557627,57.1,75466.36,0.0,-0.9839,2e-05,1.4395]
[1776687557697,57.1,75466.36,0.0,-0.9839,2e-05,1.4395]
[1776687557728,57.1,75468.94,0.0,-0.98385,2e-05,1.44345]
[1776687561642,57.1,75470.98,0.0,-0.98381,2e-05,1.44657]
[1776687562200,57.1,75470.98,0.0,-0.98381,2e-05,1.44657]
[1776687562437,57.1,75470.98,0.0,-0.98381,2e-05,1.44657]
[1776687562491,57.1,75470.98,0.0,-0.98381,2e-05,1.44657]
[1776687562691,57.1,75470.98,0.0,-0.98381,2e-05,1.44657]
[1776687562717,57.1,75472.06,0.0,-0.98379,2e-05,1.44823]
[1776687564663,57.1,75475.06,0.0,-0.98373,2e-05,1.45284]
[1776687566996,57.1,75475.16,0.0,-0.98373,2e-05,1.453]
[1776687567202,57.1,75475.61,0.0,-0.98372,2e-05,1.45369]
[1776687569715,57.1,75475.57,0.0,-0.98372,2e-05,1.45363]
[1776687569937,57.1,75475.57,0.0,-0.98372,2e-05,1.45363]
[1776687569949,57.1,75475.38,0.0,-0.98372,2e-05,1.45334]
[1776687570711,57.1,75477.52,0.0,-0.98368,2e-05,1.45664]
[1776687571668,57.1,75477.52,0.0,-0.98368,2e-05,1.45664]
[1776687571695,57.1,75477.52,0.0,-0.98368,2e-05,1.45664]
[1776687571715,57.1,75480.08,0.0,-0.98367,2e-05,1.45712]
[1776687572722,57.1,75476.82,0.0,-0.98373,2e-05,1.45209]
[1776687575005,57.1,75476.44,0.0,-0.98374,2e-05,1.45138]
[1776687574736,57.1,75479.62,0.0,-0.98368,2e-05,1.45628]
[1776687575189,57.1,75479.62,0.0,-0.98368,2e-05,1.45628]
[1776687575593,57.1,75479.62,0.0,-0.98368,2e-05,1.45628]
[1776687575689,57.1,75479.62,0.0,-0.98368,2e-05,1.45628]
[1776687575743,57.1,75481.29,0.0,-0.98365,2e-05,1.45873]
[1776687578379,57.09,75480.35,0.0,-0.98367,2e-05,1.457]
[1776687578436,57.09,75480.35,0.0,-0.98367,2e-05,1.457]
[1776687578565,57.09,75480.35,0.0,-0.98367,2e-05,1.457]
[1776687578698,57.09,75480.35,0.0,-0.98367,2e-05,1.457]
[1776687578764,57.09,75473.83,0.0,-0.9838,2e-05,1.44683]
[1776687579770,57.09,75475.47,0.0,-0.98377,2e-05,1.44923]
[1776687581784,57.09,75477.64,0.0,-0.98373,2e-05,1.45232]
[1776687584890,57.09,75477.04,0.0,-0.98374,2e-05,1.45114]
[1776687584938,57.09,75477.04,0.0,-0.98374,2e-05,1.45114]
[1776687585035,57.09,75475.58,0.0,-0.98377,2e-05,1.44877]
[1776687585147,57.09,75475.58,0.0,-0.98377,2e-05,1.44877]
[1776687585192,57.09,75475.58,0.0,-0.98377,2e-05,1.44877]
[1776687590852,57.08,75476.2,0.0,-0.98377,2e-05,1.44898]
[1776687591388,57.08,75476.2,0.0,-0.98377,2e-05,1.44898]
[1776687591436,57.08,75476.2,0.0,-0.98377,2e-05,1.44898]
[1776687591646,57.08,75476.2,0.0,-0.98377,2e-05,1.44898]
[1776687591688,57.08,75476.2,0.0,-0.98377,2e-05,1.44898]
[1776687591858,57.08,75476.16,0.0,-0.98377,2e-05,1.44879]
[1776687593872,57.08,75478.41,0.0,-0.98373,2e-05,1.452]
[1776687597345,57.07,75479.75,0.0,-0.98371,2e-05,1.45366]
[1776687597436,57.07,75479.75,0.0,-0.98371,2e-05,1.45366]
[1776687597510,57.07,75479.75,0.0,-0.98371,2e-05,1.45366]
[1776687597690,57.07,75479.75,0.0,-0.98371,2e-05,1.45366]
[1776687597901,57.07,75479.31,0.0,-0.98372,2e-05,1.45285]
[1776687600922,57.07,75480.86,0.0,-0.9837,2e-05,1.45484]
[1776687603944,57.07,75485.42,0.0,-0.98361,2e-05,1.46148]
[1776687604950,57.06,75487.73,0.0,-0.98357,2e-05,1.46491]
[1776687605627,57.06,75487.73,0.0,-0.98357,2e-05,1.46491]
[1776687605689,57.06,75487.73,0.0,-0.98357,2e-05,1.46491]
[1776687605957,57.06,75487.05,0.0,-0.98358,2e-05,1.4637]
[1776687606109,57.06,75487.05,0.0,-0.98358,2e-05,1.4637]
[1776687606194,57.06,75487.05,0.0,-0.98358,2e-05,1.4637]
[1776687608982,57.06,75495.47,0.0,-0.98342,2e-05,1.47633]
[1776687609452,57.06,75495.47,0.0,-0.98342,2e-05,1.47633]
[1776687609987,57.06,75503.66,0.0,-0.98325,2e-05,1.48897]
[1776687610994,57.06,75505.97,0.0,-0.98321,2e-05,1.49241]
[1776687612001,57.05,75508.42,0.0,-0.98316,2e-05,1.49606]
[1776687613009,57.05,75512.03,0.0,-0.98309,2e-05,1.50156]
[1776687613278,57.05,75512.03,0.0,-0.98309,2e-05,1.50156]
[1776687614016,57.05,75514.25,0.0,-0.98305,2e-05,1.50486]
[1776687619051,57.04,75515.21,0.0,-0.98304,2e-05,1.50525]
[1776687625415,57.03,75515.51,0.0,-0.98305,2e-05,1.50481]
[1776687625437,57.03,75515.51,0.0,-0.98305,2e-05,1.50481]
[1776687625728,57.03,75515.51,0.0,-0.98306,2e-05,1.50413]
[1776687626401,57.03,75515.51,0.0,-0.98306,2e-05,1.50413]
[1776687626436,57.03,75515.51,0.0,-0.98306,2e-05,1.50413]
[1776687626452,57.03,75513.24,0.0,-0.98311,2e-05,1.50031]
[1776687632142,57.02,75511.0,0.0,-0.98321,2e-05,1.49216]
[1776687633559,57.02,75511.0,0.0,-0.98321,2e-05,1.49216]
[1776687633628,57.01,75529.72,0.0,-0.98282,2e-05,1.52144]
[1776687634156,57.01,75539.74,0.0,-0.98261,2e-05,1.53752]
[1776687635163,57.03,75540.54,0.0,-0.98257,2e-05,1.54086]
[1776687636451,57.03,75540.54,0.0,-0.98257,2e-05,1.54086]
[1776687636463,57.02,75539.96,0.0,-0.9826,2e-05,1.53874]
[1776687642212,56.93,75539.98,0.0,-0.98275,2e-05,1.52721]
[1776687644226,56.92,75546.52,0.0,-0.98262,2e-05,1.53747]
[1776687645233,56.9,75543.63,0.0,-0.98272,2e-05,1.52977]
[1776687646240,56.9,75542.11,0.0,-0.98275,2e-05,1.52706]
[1776687647651,56.9,75542.11,0.0,-0.98275,2e-05,1.52706]
[1776687647742,56.89,75543.25,0.0,-0.98273,2e-05,1.52863]
[1776687648279,56.89,75546.32,0.0,-0.98267,2e-05,1.5333]
[1776687649278,56.87,75551.0,0.0,-0.98261,2e-05,1.53816]
[1776687651292,56.82,75552.53,0.0,-0.98265,2e-05,1.53512]
[1776687652360,56.82,75552.53,0.0,-0.98265,2e-05,1.53512]
[1776687652457,56.8,75552.75,0.0,-0.98268,2e-05,1.53277]
[1776687653813,56.8,75552.75,0.0,-0.98268,2e-05,1.53277]
[1776687653924,56.8,75595.06,0.0,-0.98177,2e-05,1.60221]
[1776687654320,56.8,75647.01,0.0,-0.9806,2e-05,1.69073]
[1776687655981,56.8,75647.01,0.0,-0.9806,2e-05,1.69073]
[1776687656034,56.8,75670.4,0.0,-0.98005,2e-05,1.73177]
[1776687656866,56.8,75670.4,0.0,-0.98005,2e-05,1.73177]
[1776687656869,56.79,75669.03,0.0,-0.9801,2e-05,1.72805]
[1776687657578,56.79,75669.03,0.0,-0.9801,2e-05,1.72805]
[1776687657965,56.79,75669.03,0.0,-0.9801,2e-05,1.72805]
[1776687658048,56.79,75657.55,0.0,-0.98037,2e-05,1.70784]
[1776687658353,56.79,75635.44,0.0,-0.98088,2e-05,1.66942]
[1776687659363,56.79,75621.45,0.0,-0.9812,2e-05,1.64545]
[1776687660371,56.79,75617.23,0.0,-0.98129,2e-05,1.63828]
[1776687661456,56.79,75617.23,0.0,-0.98129,2e-05,1.63828]
[1776687661480,56.79,75613.55,0.0,-0.98138,2e-05,1.63204]
[1776687663419,56.79,75624.18,0.0,-0.98114,2e-05,1.64965]
[1776687665319,56.79,75629.66,0.0,-0.98102,2e-05,1.65855]
[1776687665436,56.79,75639.65,0.0,-0.9808,2e-05,1.67575]
[1776687666433,56.79,75639.65,0.0,-0.9808,2e-05,1.67575]
[1776687666482,56.78,75662.32,0.0,-0.98028,2e-05,1.71424]
[1776687667448,56.77,75669.65,0.0,-0.98012,2e-05,1.72658]
[1776687668458,56.77,75669.1,0.0,-0.98014,2e-05,1.725]
[1776687669620,56.77,75669.1,0.0,-0.98014,2e-05,1.725]
[1776687669676,56.76,75666.82,0.0,-0.9802,2e-05,1.72037]
[1776687670583,56.76,75666.82,0.0,-0.9802,2e-05,1.72037]
[1776687670602,56.76,75670.7,0.0,-0.98011,2e-05,1.72722]
[1776687672483,56.63,75662.29,0.0,-0.98054,2e-05,1.69492]
[1776687673922,56.63,75662.29,0.0,-0.98054,2e-05,1.69492]
[1776687674001,56.59,75666.24,0.0,-0.98053,2e-05,1.69641]
[1776687674498,56.54,75664.41,0.0,-0.98064,2e-05,1.68779]
[1776687675506,56.5,75661.44,0.0,-0.98078,2e-05,1.67736]
[1776687676513,56.46,75657.22,0.0,-0.98095,2e-05,1.66498]
[1776687677520,56.43,75651.59,0.0,-0.98114,2e-05,1.65045]
[1776687682556,56.25,75636.67,0.0,-0.98177,2e-05,1.60316]
[1776687683563,56.23,75628.38,0.0,-0.982,2e-05,1.58557]
[1776687685577,56.22,75617.95,0.0,-0.98223,2e-05,1.56786]
[1776687686612,56.22,75610.25,0.0,-0.9824,2e-05,1.55514]
[1776687687942,56.22,75610.25,0.0,-0.9824,2e-05,1.55514]
[1776687688038,56.22,75613.26,0.0,-0.98234,2e-05,1.55948]
[1776687688200,56.22,75613.26,0.0,-0.98234,2e-05,1.55948]
[1776687688625,56.22,75612.75,0.0,-0.98236,2e-05,1.55835]
[1776687689982,56.22,75612.75,0.0,-0.98236,2e-05,1.55835]
[1776687690639,56.21,75606.2,0.0,-0.98251,2e-05,1.54699]
[1776687691646,56.21,75602.38,0.0,-0.98263,2e-05,1.53687]
[1776687692654,56.21,75590.93,0.0,-0.98288,2e-05,1.518]
[1776687693940,56.21,75590.93,0.0,-0.98288,2e-05,1.518]
[1776687694040,56.2,75584.19,0.0,-0.98302,2e-05,1.50691]
[1776687694668,56.2,75582.42,0.0,-0.98306,2e-05,1.50387]
[1776687695675,56.2,75576.55,0.0,-0.98319,2e-05,1.49427]
[1776687696681,56.2,75573.28,0.0,-0.98326,2e-05,1.48887]
[1776687697946,56.2,75573.28,0.0,-0.98326,2e-05,1.48887]
[1776687698697,56.2,75576.29,0.0,-0.9832,2e-05,1.49334]
[1776687699704,56.2,75571.85,0.0,-0.98329,2e-05,1.48608]
[1776687700711,56.19,75564.41,0.0,-0.98345,2e-05,1.47411]
[1776687701718,56.19,75557.61,0.0,-0.98359,2e-05,1.46324]
[1776687702725,56.19,75562.29,0.0,-0.9835,2e-05,1.47049]
[1776687703937,56.19,75562.29,0.0,-0.9835,2e-05,1.47049]
[1776687703981,56.19,75555.55,0.0,-0.98363,2e-05,1.45975]
[1776687704739,56.19,75542.93,0.0,-0.98389,2e-05,1.43992]
[1776687705747,56.19,75536.77,0.0,-0.98401,2e-05,1.43029]
[1776687707948,56.19,75535.35,0.0,-0.98404,2e-05,1.42803]
[1776687708769,56.19,75527.1,0.0,-0.98421,2e-05,1.41523]
[1776687709943,56.19,75527.1,0.0,-0.98421,2e-05,1.41523]
[1776687710011,56.19,75525.72,0.0,-0.98424,2e-05,1.41307]
[1776687712798,56.19,75523.04,0.0,-0.98429,2e-05,1.40888]
[1776687714811,56.19,75525.31,0.0,-0.98425,2e-05,1.4123]
[1776687715818,56.19,75528.11,0.0,-0.98419,2e-05,1.41656]
[1776687716825,56.19,75531.61,0.0,-0.98412,2e-05,1.4219]
[1776687717832,56.19,75529.29,0.0,-0.98417,2e-05,1.41829]
[1776687718457,56.19,75529.29,0.0,-0.98417,2e-05,1.41829]
[1776687718839,56.19,75526.0,0.0,-0.98423,2e-05,1.41321]
[1776687721860,56.18,75529.05,0.0,-0.98418,2e-05,1.4178]
[1776687723937,56.18,75530.44,0.0,-0.98415,2e-05,1.4199]
[1776687724040,56.18,75542.12,0.0,-0.98392,2e-05,1.4379]
[1776687724881,56.18,75551.39,0.0,-0.98373,2e-05,1.45227]
[1776687725888,56.18,75560.73,0.0,-0.98354,2e-05,1.46684]
[1776687726899,56.18,75565.63,0.0,-0.98344,2e-05,1.47446]
[1776687728911,56.18,75562.76,0.0,-0.98351,2e-05,1.46965]
[1776687729919,56.18,75567.35,0.0,-0.98341,2e-05,1.47678]
[1776687732940,56.17,75572.36,0.0,-0.98332,2e-05,1.48431]
[1776687733943,56.17,75572.36,0.0,-0.98332,2e-05,1.48431]
[1776687733947,56.17,75571.76,0.0,-0.98333,2e-05,1.48321]
[1776687735961,56.17,75574.3,0.0,-0.98328,2e-05,1.48694]
[1776687737942,56.17,75573.62,0.0,-0.9833,2e-05,1.4857]
[1776687742003,56.16,75569.59,0.0,-0.98339,2e-05,1.47851]
[1776687743944,56.16,75568.97,0.0,-0.98341,2e-05,1.47739]
[1776687744187,56.16,75568.97,0.0,-0.98341,2e-05,1.47739]
[1776687744019,56.16,75558.23,0.0,-0.98363,2e-05,1.4603]
[1776687745026,56.16,75552.87,0.0,-0.98374,2e-05,1.45178]
[1776687746034,56.16,75548.14,0.0,-0.98383,2e-05,1.4443]
[1776687747039,56.16,75543.22,0.0,-0.98393,2e-05,1.43657]
[1776687749055,56.16,75544.69,0.0,-0.98391,2e-05,1.43871]
[1776687754089,56.15,75549.05,0.0,-0.98386,2e-05,1.44168]
[1776687757109,56.15,75547.36,0.0,-0.9839,2e-05,1.43883]
[1776687762151,56.15,75562.42,0.0,-0.9836,2e-05,1.462]
[1776687763159,56.15,75570.83,0.0,-0.98343,2e-05,1.4752]
[1776687764168,56.15,75571.83,0.0,-0.98341,2e-05,1.47667]
[1776687765176,56.15,75571.24,0.0,-0.98342,2e-05,1.47559]
[1776687767938,56.14,75570.14,0.0,-0.98345,2e-05,1.47357]
[1776687768197,56.14,75569.99,0.0,-0.98345,2e-05,1.47319]
[1776687769204,56.14,75571.51,0.0,-0.98342,2e-05,1.47546]
[1776687769937,56.14,75571.51,0.0,-0.98342,2e-05,1.47546]
[1776687770210,56.14,75572.05,0.0,-0.98341,2e-05,1.47618]
[1776687772226,56.14,75572.51,0.0,-0.98341,2e-05,1.47677]
[1776687772435,56.14,75571.7,0.0,-0.98343,2e-05,1.4752]
[1776687773947,56.14,75570.91,0.0,-0.98344,2e-05,1.47394]
[1776687774239,56.14,75571.56,0.0,-0.98343,2e-05,1.47483]
[1776687775246,56.13,75573.16,0.0,-0.9834,2e-05,1.47723]
[1776687777260,56.13,75574.61,0.0,-0.98338,2e-05,1.47924]
[1776687779109,56.13,75575.44,0.0,-0.98336,2e-05,1.48041]
[1776687779199,56.13,75575.44,0.0,-0.98336,2e-05,1.48041]
[1776687780985,56.13,75575.55,0.0,-0.98336,2e-05,1.48013]
[1776687781003,56.13,75575.55,0.0,-0.98336,2e-05,1.48013]
[1776687781288,56.13,75561.8,0.0,-0.98365,2e-05,1.4584]
[1776687782295,56.12,75551.27,0.0,-0.98386,2e-05,1.44166]
[1776687783302,56.12,75549.77,0.0,-0.98389,2e-05,1.43924]
[1776687783390,56.12,75549.77,0.0,-0.98389,2e-05,1.43924]
[1776687783444,56.12,75549.77,0.0,-0.98389,2e-05,1.43924]
[1776687783944,56.12,75549.77,0.0,-0.98389,2e-05,1.43924]
[1776687784309,56.12,75548.86,0.0,-0.98391,2e-05,1.43774]
[1776687785315,56.12,75547.6,0.0,-0.98394,2e-05,1.4357]
[1776687787941,56.12,75548.18,0.0,-0.98393,2e-05,1.43653]
[1776687788195,56.12,75548.18,0.0,-0.98393,2e-05,1.43653]
[1776687788288,56.12,75548.1,0.0,-0.98393,2e-05,1.43625]
[1776687788437,56.12,75548.1,0.0,-0.98393,2e-05,1.43625]
[1776687790350,56.12,75550.21,0.0,-0.98389,2e-05,1.43938]
[1776687791358,56.12,75553.5,0.0,-0.98383,2e-05,1.44442]
[1776687793371,56.12,75547.24,0.0,-0.98395,2e-05,1.43451]
[1776687794379,56.12,75532.07,0.0,-0.98426,2e-05,1.41105]
[1776687795386,56.12,75524.68,0.0,-0.9844,2e-05,1.39973]
[1776687796393,56.12,75524.73,0.0,-0.9844,2e-05,1.39979]
[1776687799277,56.12,75525.08,0.0,-0.98439,2e-05,1.40031]
[1776687799441,56.12,75524.77,0.0,-0.9844,2e-05,1.39983]
[1776687800735,56.12,75524.44,0.0,-0.98441,2e-05,1.39931]
[1776687800937,56.12,75524.44,0.0,-0.98441,2e-05,1.39931]
[1776687801005,56.12,75524.48,0.0,-0.98441,2e-05,1.39936]
[1776687804449,56.12,75536.19,0.0,-0.98418,2e-05,1.41724]
[1776687805456,56.12,75541.11,0.0,-0.98408,2e-05,1.42478]
[1776687806465,56.11,75544.19,0.0,-0.98402,2e-05,1.42948]
[1776687807779,56.11,75544.19,0.0,-0.98402,2e-05,1.42948]
[1776687807941,56.11,75544.19,0.0,-0.98402,2e-05,1.42948]
[1776687808478,56.11,75547.26,0.0,-0.98396,2e-05,1.43412]
[1776687811499,56.11,75547.16,0.0,-0.984,2e-05,1.43034]
[1776687812506,56.11,75543.18,0.0,-0.98408,2e-05,1.42412]
[1776687813997,56.11,75543.18,0.0,-0.98408,2e-05,1.42412]
[1776687814193,56.11,75543.18,0.0,-0.98408,2e-05,1.42412]
[1776687814276,56.11,75540.9,0.0,-0.98413,2e-05,1.42056]
[1776687814519,56.11,75535.94,0.0,-0.98423,2e-05,1.4129]
[1776687815732,56.11,75535.94,0.0,-0.98423,2e-05,1.4129]
[1776687815941,56.11,75535.94,0.0,-0.98423,2e-05,1.4129]
[1776687816041,56.11,75529.51,0.0,-0.98435,2e-05,1.40304]
[1776687816757,56.11,75529.51,0.0,-0.98435,2e-05,1.40304]
[1776687816938,56.11,75529.51,0.0,-0.98435,2e-05,1.40304]
[1776687817039,56.11,75527.63,0.0,-0.98439,2e-05,1.40017]
[1776687820910,56.11,75527.48,0.0,-0.98439,2e-05,1.39994]
[1776687820947,56.11,75527.48,0.0,-0.98439,2e-05,1.39994]
[1776687827269,56.11,75525.47,0.0,-0.98443,2e-05,1.3969]
[1776687827442,56.11,75524.9,0.0,-0.98444,2e-05,1.39604]
[1776687827926,56.11,75524.9,0.0,-0.98444,2e-05,1.39604]
[1776687827945,56.11,75524.9,0.0,-0.98444,2e-05,1.39604]
[1776687828021,56.11,75524.98,0.0,-0.98444,2e-05,1.39617]
[1776687830632,56.11,75522.8,0.0,-0.98448,2e-05,1.39288]
[1776687832177,56.11,75522.8,0.0,-0.98448,2e-05,1.39288]
[1776687832193,56.11,75522.8,0.0,-0.98448,2e-05,1.39288]
[1776687837090,56.11,75521.98,0.0,-0.9845,2e-05,1.3917]
[1776687837690,56.11,75515.41,0.0,-0.98462,2e-05,1.3818]
[1776687838697,56.11,75509.75,0.0,-0.98473,2e-05,1.37331]
[1776687840581,56.11,75509.32,0.0,-0.98474,2e-05,1.37271]
[1776687840711,56.11,75506.5,0.0,-0.98479,2e-05,1.36853]
[1776687841718,56.11,75503.24,0.0,-0.98486,2e-05,1.36371]
[1776687843732,56.11,75497.41,0.0,-0.98496,2e-05,1.35515]
[1776687845746,56.13,75500.72,0.0,-0.98488,2e-05,1.36141]
[1776687846753,56.13,75506.16,0.0,-0.98477,2e-05,1.37008]
[1776687848239,56.13,75506.16,0.0,-0.98477,2e-05,1.37008]
[1776687848440,56.13,75506.16,0.0,-0.98477,2e-05,1.37008]
[1776687848261,56.13,75509.26,0.0,-0.98471,2e-05,1.37477]
[1776687850040,56.13,75508.85,0.0,-0.98472,2e-05,1.37419]
[1776687850195,56.13,75508.85,0.0,-0.98472,2e-05,1.37419]
[1776687850215,56.13,75507.67,0.0,-0.98474,2e-05,1.37245]
[1776687850783,56.13,75515.99,0.0,-0.98458,2e-05,1.385]
[1776687851789,56.13,75525.79,0.0,-0.98439,2e-05,1.39987]
[1776687852796,56.13,75526.92,0.0,-0.98437,2e-05,1.40158]
[1776687853853,56.13,75526.92,0.0,-0.98437,2e-05,1.40158]
[1776687853942,56.13,75526.92,0.0,-0.98437,2e-05,1.40158]
[1776687857830,56.13,75534.09,0.0,-0.98423,2e-05,1.41247]
[1776687858837,56.13,75538.14,0.0,-0.98415,2e-05,1.41866]
[1776687860853,56.13,75543.15,0.0,-0.98405,2e-05,1.42629]
[1776687861860,56.13,75561.05,0.0,-0.9837,2e-05,1.4536]
[1776687862866,56.12,75558.39,0.0,-0.98376,2e-05,1.44933]
[1776687866954,56.12,75557.11,0.0,-0.98378,2e-05,1.44705]
[1776687867193,56.12,75557.11,0.0,-0.98378,2e-05,1.44705]
[1776687870173,56.12,75557.55,0.0,-0.98378,2e-05,1.44746]
[1776687870197,56.12,75557.55,0.0,-0.98378,2e-05,1.44746]
[1776687870263,56.12,75556.53,0.0,-0.9838,2e-05,1.44578]
[1776687870924,56.12,75554.46,0.0,-0.98384,2e-05,1.44246]
[1776687871932,56.12,75554.11,0.0,-0.98389,2e-05,1.43837]
[1776687873316,56.12,75554.11,0.0,-0.98389,2e-05,1.43837]
[1776687873445,56.12,75554.11,0.0,-0.98389,2e-05,1.43837]
[1776687873540,56.12,75552.15,0.0,-0.98393,2e-05,1.43517]
[1776687873946,56.12,75550.05,0.0,-0.98397,2e-05,1.43191]
[1776687876451,56.12,75549.11,0.0,-0.98399,2e-05,1.43039]
[1776687876704,56.12,75550.13,0.0,-0.98397,2e-05,1.43184]
[1776687877365,56.12,75550.13,0.0,-0.98397,2e-05,1.43184]
[1776687877437,56.12,75550.13,0.0,-0.98397,2e-05,1.43184]
[1776687877466,56.11,75550.51,0.0,-0.98397,2e-05,1.43236]
[1776687879987,56.11,75535.54,0.0,-0.98427,2e-05,1.40916]
[1776687880995,56.11,75525.09,0.0,-0.98447,2e-05,1.3932]
[1776687882002,56.11,75524.73,0.0,-0.98448,2e-05,1.39265]
[1776687883024,56.11,75524.73,0.0,-0.98448,2e-05,1.39265]
[1776687883194,56.11,75524.73,0.0,-0.98448,2e-05,1.39265]
[1776687884017,56.11,75526.96,0.0,-0.98443,2e-05,1.39604]
[1776687885024,56.11,75529.09,0.0,-0.98439,2e-05,1.39928]
[1776687887872,56.11,75528.28,0.0,-0.98441,2e-05,1.39803]
[1776687887935,56.11,75528.28,0.0,-0.98441,2e-05,1.39803]
[1776687891303,56.11,75528.06,0.0,-0.98441,2e-05,1.39768]
[1776687891441,56.11,75528.06,0.0,-0.98441,2e-05,1.39768]
[1776687892073,56.11,75537.02,0.0,-0.98424,2e-05,1.41135]
[1776687893080,56.11,75545.08,0.0,-0.98408,2e-05,1.42372]
[1776687894086,56.11,75545.88,0.0,-0.98406,2e-05,1.42491]
[1776687894952,56.11,75545.88,0.0,-0.98406,2e-05,1.42491]
[1776687895203,56.11,75545.88,0.0,-0.98406,2e-05,1.42491]
[1776687896101,56.11,75539.74,0.0,-0.98419,2e-05,1.41535]
[1776687897108,56.11,75536.24,0.0,-0.98426,2e-05,1.40995]
[1776687898117,56.11,75532.07,0.0,-0.98434,2e-05,1.40354]
[1776687898861,56.11,75532.07,0.0,-0.98434,2e-05,1.40354]
[1776687898943,56.11,75532.07,0.0,-0.98434,2e-05,1.40354]
[1776687899124,56.11,75536.72,0.0,-0.98425,2e-05,1.41064]
[1776687900130,56.11,75538.86,0.0,-0.98421,2e-05,1.4139]
[1776687901186,56.11,75538.86,0.0,-0.98421,2e-05,1.4139]
[1776687901194,56.11,75538.86,0.0,-0.98421,2e-05,1.4139]
[1776687901215,56.11,75537.87,0.0,-0.98422,2e-05,1.41235]
[1776687904284,56.11,75538.37,0.0,-0.98422,2e-05,1.41306]
[1776687904440,56.11,75538.37,0.0,-0.98422,2e-05,1.41306]
[1776687905166,56.11,75540.51,0.0,-0.98417,2e-05,1.41629]
[1776687910204,56.11,75541.25,0.0,-0.98416,2e-05,1.41725]
[1776687911214,56.11,75550.08,0.0,-0.98399,2e-05,1.43085]
[1776687912220,56.11,75552.67,0.0,-0.98394,2e-05,1.43481]
[1776687913227,56.11,75554.78,0.0,-0.98389,2e-05,1.43802]
[1776687914267,56.11,75554.78,0.0,-0.98389,2e-05,1.43802]
[1776687914473,56.11,75554.78,0.0,-0.98389,2e-05,1.43802]
[1776687915241,56.11,75565.11,0.0,-0.98369,2e-05,1.45401]
[1776687916247,56.1,75567.8,0.0,-0.98363,2e-05,1.45814]
[1776687917192,56.1,75567.8,0.0,-0.98363,2e-05,1.45814]
[1776687917440,56.1,75567.8,0.0,-0.98363,2e-05,1.45814]
[1776687919142,56.1,75568.25,0.0,-0.98363,2e-05,1.45864]
[1776687919197,56.1,75568.25,0.0,-0.98363,2e-05,1.45864]
[1776687919275,56.1,75568.33,0.0,-0.98363,2e-05,1.45866]
[1776687920284,56.1,75559.54,0.0,-0.98381,2e-05,1.44477]
[1776687921291,56.1,75531.07,0.0,-0.98437,2e-05,1.40074]
[1776687922298,56.1,75522.79,0.0,-0.98454,2e-05,1.38816]
[1776687923305,56.1,75515.06,0.0,-0.98469,2e-05,1.37649]
[1776687924312,56.1,75513.98,0.0,-0.98471,2e-05,1.37488]
[1776687925319,56.1,75509.64,0.0,-0.98479,2e-05,1.36841]
[1776687929347,56.1,75507.69,0.0,-0.98482,2e-05,1.36567]
[1776687929773,56.1,75507.69,0.0,-0.98482,2e-05,1.36567]
[1776687929947,56.1,75507.69,0.0,-0.98482,2e-05,1.36567]
[1776687931361,56.1,75507.97,0.0,-0.98485,2e-05,1.36284]
[1776687932368,56.1,75512.11,0.0,-0.98477,2e-05,1.36908]
[1776687933375,56.1,75515.86,0.0,-0.9847,2e-05,1.37476]
[1776687934419,56.1,75515.86,0.0,-0.9847,2e-05,1.37476]
[1776687934438,56.1,75515.86,0.0,-0.9847,2e-05,1.37476]
[1776687934485,56.1,75512.82,0.0,-0.98476,2e-05,1.37027]
[1776687936527,56.1,75512.23,0.0,-0.98477,2e-05,1.36939]
[1776687936693,56.1,75512.12,0.0,-0.98477,2e-05,1.36926]
[1776687937403,56.1,75508.48,0.0,-0.98484,2e-05,1.36386]
[1776687939024,56.11,75507.99,0.0,-0.98485,2e-05,1.36317]
[1776687939204,56.11,75507.99,0.0,-0.98485,2e-05,1.36317]
[1776687939417,56.11,75505.14,0.0,-0.9849,2e-05,1.35897]
[1776687940424,56.11,75498.62,0.0,-0.98503,2e-05,1.34933]
[1776687941431,56.11,75495.7,0.0,-0.98508,2e-05,1.34507]
[1776687942438,56.11,75492.81,0.0,-0.98513,2e-05,1.34088]
[1776687944102,56.11,75491.89,0.0,-0.98515,2e-05,1.33969]
[1776687944199,56.11,75491.89,0.0,-0.98515,2e-05,1.33969]
[1776687946319,56.11,75492.8,0.0,-0.98513,2e-05,1.3412]
[1776687946435,56.11,75492.8,0.0,-0.98513,2e-05,1.3412]
[1776687946465,56.11,75492.33,0.0,-0.98514,2e-05,1.34059]
[1776687949487,56.11,75495.56,0.0,-0.98507,2e-05,1.34562]
[1776687950494,56.11,75501.97,0.0,-0.98495,2e-05,1.35519]
[1776687951801,56.11,75503.24,0.0,-0.98493,2e-05,1.35714]
[1776687951948,56.11,75503.24,0.0,-0.98493,2e-05,1.35714]
[1776687955451,56.12,75504.72,0.0,-0.9849,2e-05,1.3595]
[1776687955529,56.12,75502.45,0.0,-0.98494,2e-05,1.35617]
[1776687955695,56.12,75502.45,0.0,-0.98494,2e-05,1.35617]
[1776687956536,56.12,75497.59,0.0,-0.98503,2e-05,1.34902]
[1776687957332,56.12,75497.59,0.0,-0.98503,2e-05,1.34902]
[1776687957450,56.12,75497.59,0.0,-0.98503,2e-05,1.34902]
[1776687957542,56.12,75495.38,0.0,-0.98507,2e-05,1.34582]
[1776687958550,56.12,75497.9,0.0,-0.98502,2e-05,1.34962]
[1776687960688,56.12,75499.45,0.0,-0.98499,2e-05,1.35204]
[1776687960936,56.12,75499.45,0.0,-0.98499,2e-05,1.35204]
[1776687961570,56.12,75502.48,0.0,-0.98493,2e-05,1.3566]
[1776687962893,56.12,75504.09,0.0,-0.9849,2e-05,1.35905]
[1776687962938,56.12,75504.09,0.0,-0.9849,2e-05,1.35905]
[1776687963585,56.12,75504.67,0.0,-0.98489,2e-05,1.35996]
[1776687965598,56.12,75501.03,0.0,-0.98496,2e-05,1.35464]
[1776687966022,56.12,75501.03,0.0,-0.98496,2e-05,1.35464]
[1776687966196,56.12,75501.03,0.0,-0.98496,2e-05,1.35464]
[1776687966605,56.12,75505.76,0.0,-0.98487,2e-05,1.36173]
[1776687967613,56.12,75515.75,0.0,-0.98467,2e-05,1.37674]
[1776687968619,56.12,75520.35,0.0,-0.98459,2e-05,1.38368]
[1776687968990,56.12,75520.35,0.0,-0.98459,2e-05,1.38368]
[1776687969203,56.12,75520.35,0.0,-0.98459,2e-05,1.38368]
[1776687970709,56.12,75520.43,0.0,-0.98458,2e-05,1.38381]
[1776687970936,56.12,75520.43,0.0,-0.98458,2e-05,1.38381]
[1776687971641,56.12,75520.08,0.0,-0.98459,2e-05,1.38329]
[1776687972648,56.12,75522.96,0.0,-0.98453,2e-05,1.38765]
[1776687975879,56.12,75521.91,0.0,-0.98456,2e-05,1.38606]
[1776687975949,56.12,75521.91,0.0,-0.98456,2e-05,1.38606]
[1776687978691,56.12,75526.61,0.0,-0.98446,2e-05,1.39319]
[1776687980996,56.12,75528.52,0.0,-0.98443,2e-05,1.39609]
[1776687981201,56.12,75528.52,0.0,-0.98443,2e-05,1.39609]
[1776687981294,56.12,75531.0,0.0,-0.98438,2e-05,1.39974]
[1776687983328,56.12,75531.51,0.0,-0.98437,2e-05,1.40034]
[1776687983436,56.12,75531.51,0.0,-0.98437,2e-05,1.40034]
[1776687983537,56.12,75531.44,0.0,-0.98438,2e-05,1.39988]
[1776687984733,56.12,75522.59,0.0,-0.98455,2e-05,1.3863]
[1776687985863,56.12,75522.59,0.0,-0.98455,2e-05,1.3863]
[1776687985938,56.12,75522.59,0.0,-0.98455,2e-05,1.3863]
[1776687985957,56.12,75519.73,0.0,-0.98461,2e-05,1.38204]
[1776687988644,56.12,75518.86,0.0,-0.98462,2e-05,1.38074]
[1776687988044,56.12,75509.47,0.0,-0.9848,2e-05,1.36666]
[1776687988767,56.12,75484.18,0.0,-0.98528,2e-05,1.32928]
[1776687989773,56.12,75481.77,0.0,-0.98532,2e-05,1.32586]
[1776687991655,56.12,75481.77,0.0,-0.98532,2e-05,1.32586]
[1776687998837,56.13,75471.92,0.0,-0.98553,2e-05,1.3093]
[1776687999844,56.14,75470.79,0.0,-0.98553,2e-05,1.30901]
[1776688003872,56.19,75468.49,0.0,-0.9855,2e-05,1.31103]
[1776688004879,56.2,75465.81,0.0,-0.98554,2e-05,1.30846]
[1776688006893,56.22,75462.17,0.0,-0.98557,2e-05,1.30591]
[1776688008449,56.22,75462.17,0.0,-0.98557,2e-05,1.30591]
[1776688008696,56.22,75462.17,0.0,-0.98557,2e-05,1.30591]
[1776688008545,56.25,75459.4,0.0,-0.98558,2e-05,1.30473]
[1776688010921,56.27,75462.69,0.0,-0.98549,2e-05,1.31223]
[1776688011900,56.27,75462.69,0.0,-0.98549,2e-05,1.31223]
[1776688011942,56.27,75462.69,0.0,-0.98549,2e-05,1.31223]
[1776688012020,56.28,75462.85,0.0,-0.98547,2e-05,1.31372]
[1776688015001,56.28,75461.9,0.0,-0.98548,2e-05,1.3126]
[1776688015193,56.28,75461.9,0.0,-0.98548,2e-05,1.3126]
[1776688017969,56.3,75458.83,0.0,-0.98552,2e-05,1.3098]
[1776688019036,56.3,75458.83,0.0,-0.98552,2e-05,1.3098]
[1776688019192,56.3,75458.83,0.0,-0.98552,2e-05,1.3098]
[1776688019269,56.31,75457.4,0.0,-0.98553,2e-05,1.30904]
[1776688021141,56.32,75457.79,0.0,-0.9855,2e-05,1.3109]
[1776688021189,56.32,75457.79,0.0,-0.9855,2e-05,1.3109]
[1776688021998,56.32,75445.33,0.0,-0.98573,2e-05,1.29327]
[1776688023005,56.34,75441.82,0.0,-0.98577,2e-05,1.28982]
[1776688024019,56.35,75451.31,0.0,-0.98558,2e-05,1.30501]
[1776688025051,56.35,75451.31,0.0,-0.98558,2e-05,1.30501]
[1776688025195,56.35,75451.31,0.0,-0.98558,2e-05,1.30501]
[1776688025234,56.36,75456.68,0.0,-0.98546,2e-05,1.3141]
[1776688027035,56.37,75460.21,0.0,-0.98539,2e-05,1.31945]
[1776688027885,56.37,75460.21,0.0,-0.98539,2e-05,1.31945]
[1776688027939,56.37,75460.21,0.0,-0.98539,2e-05,1.31945]
[1776688028043,56.37,75461.24,0.0,-0.98537,2e-05,1.32105]
[1776688031678,56.37,75461.57,0.0,-0.98536,2e-05,1.32175]
[1776688031688,56.37,75461.57,0.0,-0.98536,2e-05,1.32175]
[1776688035989,56.37,75462.19,0.0,-0.98535,2e-05,1.32319]
[1776688036193,56.37,75462.19,0.0,-0.98535,2e-05,1.32319]
[1776688036292,56.38,75468.9,0.0,-0.98522,2e-05,1.33307]
[1776688037097,56.38,75468.9,0.0,-0.98522,2e-05,1.33307]
[1776688037191,56.38,75468.9,0.0,-0.98522,2e-05,1.33307]
[1776688037199,56.38,75468.75,0.0,-0.98522,2e-05,1.33294]
[1776688038114,56.38,75466.64,0.0,-0.98526,2e-05,1.32995]
[1776688043149,56.38,75466.64,0.0,-0.98525,2e-05,1.33041]
[1776688048184,56.39,75471.95,0.0,-0.98515,2e-05,1.33863]
[1776688049376,56.39,75471.95,0.0,-0.98515,2e-05,1.33863]
[1776688049435,56.39,75471.95,0.0,-0.98515,2e-05,1.33863]
[1776688049536,56.39,75474.26,0.0,-0.98511,2e-05,1.34209]
[1776688052515,56.39,75473.12,0.0,-0.98516,2e-05,1.33726]
[1776688052690,56.39,75473.12,0.0,-0.98516,2e-05,1.33726]
[1776688052752,56.39,75468.98,0.0,-0.98524,2e-05,1.33137]
[1776688054439,56.39,75467.99,0.0,-0.98525,2e-05,1.32992]
[1776688054698,56.39,75467.99,0.0,-0.98525,2e-05,1.32992]
[1776688058748,56.39,75468.2,0.0,-0.98525,2e-05,1.33058]
[1776688058937,56.39,75467.11,0.0,-0.98526,2e-05,1.32908]
[1776688059590,56.39,75467.11,0.0,-0.98526,2e-05,1.32908]
[1776688059689,56.39,75467.11,0.0,-0.98526,2e-05,1.32908]
[1776688059754,56.39,75464.16,0.0,-0.98532,2e-05,1.32498]
[1776688063076,56.4,75465.5,0.0,-0.98529,2e-05,1.32712]
[1776688063289,56.4,75471.86,0.0,-0.98517,2e-05,1.33649]
[1776688064296,56.4,75479.93,0.0,-0.98502,2e-05,1.34842]
[1776688065563,56.4,75479.93,0.0,-0.98502,2e-05,1.34842]
[1776688065706,56.4,75479.93,0.0,-0.98502,2e-05,1.34842]
[1776688065739,56.4,75482.58,0.0,-0.98497,2e-05,1.35244]
[1776688068324,56.4,75480.71,0.0,-0.985,2e-05,1.34979]
[1776688069330,56.4,75475.0,0.0,-0.98511,2e-05,1.34145]
[1776688070337,56.4,75471.78,0.0,-0.98517,2e-05,1.3368]
[1776688071345,56.4,75475.65,0.0,-0.98509,2e-05,1.34255]
[1776688073359,56.4,75477.52,0.0,-0.98506,2e-05,1.34544]
[1776688078394,56.41,75476.02,0.0,-0.98508,2e-05,1.34355]
[1776688081416,56.41,75473.67,0.0,-0.98512,2e-05,1.34032]
[1776688086451,56.41,75477.19,0.0,-0.98505,2e-05,1.34586]
[1776688088467,56.41,75473.41,0.0,-0.98512,2e-05,1.34045]
[1776688093502,56.41,75472.22,0.0,-0.98514,2e-05,1.33906]
[1776688094509,56.42,75467.21,0.0,-0.98523,2e-05,1.3318]
[1776688095516,56.42,75462.8,0.0,-0.98531,2e-05,1.32546]
[1776688097530,56.42,75461.91,0.0,-0.98532,2e-05,1.32435]
[1776688099544,56.42,75459.23,0.0,-0.98537,2e-05,1.32065]
[1776688103206,56.42,75460.08,0.0,-0.98535,2e-05,1.3222]
[1776688103444,56.42,75460.08,0.0,-0.98535,2e-05,1.3222]
[1776688108093,56.43,75458.73,0.0,-0.98537,2e-05,1.32077]
[1776688108190,56.43,75458.73,0.0,-0.98537,2e-05,1.32077]
[1776688108291,56.43,75458.73,0.0,-0.98537,2e-05,1.32088]
[1776688110624,56.43,75455.26,0.0,-0.98543,2e-05,1.31607]
[1776688111631,56.43,75454.86,0.0,-0.98547,2e-05,1.31245]
[1776688116783,56.43,75454.47,0.0,-0.98547,2e-05,1.31214]
[1776688116666,56.44,75460.99,0.0,-0.98535,2e-05,1.32194]
[1776688117701,56.44,75460.99,0.0,-0.98535,2e-05,1.32194]
[1776688118680,56.44,75455.45,0.0,-0.98545,2e-05,1.31413]
[1776688119406,56.44,75455.45,0.0,-0.98545,2e-05,1.31413]
[1776688119438,56.44,75455.45,0.0,-0.98545,2e-05,1.31413]
[1776688119687,56.44,75454.15,0.0,-0.98547,2e-05,1.31238]
[1776688122968,56.44,75454.67,0.0,-0.98546,2e-05,1.31349]
[1776688123188,56.44,75454.67,0.0,-0.98546,2e-05,1.31349]
[1776688128750,56.45,75453.46,0.0,-0.98547,2e-05,1.31247]
[1776688132778,56.45,75457.85,0.0,-0.98538,2e-05,1.31931]
[1776688133784,56.46,75469.42,0.0,-0.98517,2e-05,1.33626]
[1776688134792,56.46,75465.02,0.0,-0.98525,2e-05,1.32992]
[1776688135798,56.46,75461.88,0.0,-0.9853,2e-05,1.32545]
[1776688136221,56.46,75461.88,0.0,-0.9853,2e-05,1.32545]
[1776688136440,56.46,75461.88,0.0,-0.9853,2e-05,1.32545]
[1776688136806,56.46,75459.61,0.0,-0.98534,2e-05,1.32225]
[1776688136984,56.46,75459.61,0.0,-0.98534,2e-05,1.32225]
[1776688137190,56.46,75459.61,0.0,-0.98534,2e-05,1.32225]
[1776688137813,56.46,75453.92,0.0,-0.98545,2e-05,1.31413]
[1776688139169,56.46,75453.1,0.0,-0.98546,2e-05,1.31306]
[1776688139190,56.46,75453.1,0.0,-0.98546,2e-05,1.31306]
[1776688139646,56.46,75453.1,0.0,-0.98546,2e-05,1.31306]
[1776688139696,56.46,75453.1,0.0,-0.98546,2e-05,1.31306]
[1776688139827,56.46,75455.4,0.0,-0.98542,2e-05,1.31651]
[1776688141841,56.46,75452.34,0.0,-0.98547,2e-05,1.31232]
[1776688146603,56.47,75453.82,0.0,-0.98544,2e-05,1.31483]
[1776688146695,56.47,75453.82,0.0,-0.98544,2e-05,1.31483]
[1776688146760,56.47,75454.14,0.0,-0.98543,2e-05,1.31553]
[1776688147143,56.47,75454.14,0.0,-0.98543,2e-05,1.31553]
[1776688147190,56.47,75454.14,0.0,-0.98543,2e-05,1.31553]
[1776688152918,56.47,75454.47,0.0,-0.98541,2e-05,1.31671]
[1776688154932,56.48,75452.27,0.0,-0.98545,2e-05,1.31377]
[1776688156551,56.48,75452.27,0.0,-0.98545,2e-05,1.31377]
[1776688156690,56.48,75452.27,0.0,-0.98545,2e-05,1.31377]
[1776688156789,56.48,75449.72,0.0,-0.98549,2e-05,1.31033]
[1776688156982,56.48,75449.72,0.0,-0.98549,2e-05,1.31033]
[1776688157195,56.48,75449.72,0.0,-0.98549,2e-05,1.31033]
[1776688157240,56.48,75447.38,0.0,-0.98554,2e-05,1.30697]
[1776688163025,56.48,75446.9,0.0,-0.98554,2e-05,1.30692]
[1776688163190,56.48,75446.9,0.0,-0.98554,2e-05,1.30692]
[1776688163396,56.48,75446.9,0.0,-0.98554,2e-05,1.30692]
[1776688163440,56.48,75446.9,0.0,-0.98554,2e-05,1.30692]
[1776688163536,56.49,75445.55,0.0,-0.98556,2e-05,1.30511]
[1776688166011,56.5,75443.56,0.0,-0.98558,2e-05,1.30386]
[1776688169032,56.53,75439.82,0.0,-0.98561,2e-05,1.30127]
[1776688170813,56.53,75439.82,0.0,-0.98561,2e-05,1.30127]
[1776688170872,56.55,75438.81,0.0,-0.98559,2e-05,1.30255]
[1776688170938,56.55,75438.81,0.0,-0.98559,2e-05,1.30255]
[1776688171253,56.55,75438.81,0.0,-0.98559,2e-05,1.30255]
[1776688171439,56.55,75438.81,0.0,-0.98559,2e-05,1.30255]
[1776688171508,56.55,75438.46,0.0,-0.98563,2e-05,1.2988]
[1776688175074,56.57,75435.07,0.0,-0.98567,2e-05,1.29572]
[1776688176892,56.57,75435.07,0.0,-0.98567,2e-05,1.29572]
[1776688176942,56.57,75434.23,0.0,-0.98569,2e-05,1.29467]
[1776688177269,56.57,75434.23,0.0,-0.98569,2e-05,1.29467]
[1776688177438,56.57,75434.23,0.0,-0.98569,2e-05,1.29467]
[1776688177445,56.57,75434.34,0.0,-0.98568,2e-05,1.29497]
[1776688182124,56.57,75437.2,0.0,-0.98562,2e-05,1.29978]
[1776688183461,56.57,75437.2,0.0,-0.98562,2e-05,1.29978]
[1776688183690,56.57,75437.2,0.0,-0.98562,2e-05,1.29978]
[1776688183791,56.58,75437.7,0.0,-0.98561,2e-05,1.30077]
[1776688184134,56.58,75437.7,0.0,-0.98561,2e-05,1.30077]
[1776688184191,56.58,75437.7,0.0,-0.98561,2e-05,1.30077]
[1776688186152,56.58,75445.38,0.0,-0.98546,2e-05,1.31205]
[1776688187004,56.58,75445.38,0.0,-0.98546,2e-05,1.31205]
[1776688187188,56.58,75445.38,0.0,-0.98546,2e-05,1.31205]
[1776688187320,56.58,75445.38,0.0,-0.98546,2e-05,1.31205]
[1776688187439,56.58,75445.38,0.0,-0.98546,2e-05,1.31205]
[1776688187536,56.58,75448.6,0.0,-0.9854,2e-05,1.31681]
[1776688193200,56.59,75447.31,0.0,-0.98542,2e-05,1.31561]
[1776688195227,56.59,75446.6,0.0,-0.98543,2e-05,1.3147]
[1776688201259,56.59,75449.52,0.0,-0.98537,2e-05,1.3197]
[1776688202266,56.6,75454.83,0.0,-0.98527,2e-05,1.3275]
[1776688203273,56.6,75462.34,0.0,-0.98513,2e-05,1.33852]
[1776688204280,56.6,75467.65,0.0,-0.98503,2e-05,1.34637]
[1776688207887,56.6,75467.06,0.0,-0.98504,2e-05,1.34561]
[1776688207947,56.6,75466.55,0.0,-0.98505,2e-05,1.34492]
[1776688208056,56.6,75466.55,0.0,-0.98505,2e-05,1.34492]
[1776688208308,56.6,75466.86,0.0,-0.98504,2e-05,1.34543]
[1776688209142,56.6,75466.86,0.0,-0.98504,2e-05,1.34543]
[1776688209306,56.6,75466.86,0.0,-0.98504,2e-05,1.34543]
[1776688211330,56.6,75472.92,0.0,-0.98492,2e-05,1.3545]
[1776688215360,56.6,75477.0,0.0,-0.98484,2e-05,1.36068]
[1776688216868,56.6,75477.0,0.0,-0.98484,2e-05,1.36068]
[1776688216920,56.6,75477.0,0.0,-0.98484,2e-05,1.36068]
[1776688218673,56.6,75478.97,0.0,-0.98481,2e-05,1.36365]
[1776688218730,56.6,75473.76,0.0,-0.9849,2e-05,1.35596]
[1776688219388,56.6,75470.81,0.0,-0.98496,2e-05,1.35165]
[1776688224423,56.6,75474.2,0.0,-0.98489,2e-05,1.35687]
[1776688229457,56.61,75474.96,0.0,-0.98488,2e-05,1.35816]
[1776688230465,56.61,75472.11,0.0,-0.98493,2e-05,1.35399]
[1776688231472,56.61,75473.69,0.0,-0.98493,2e-05,1.35302]
[1776688234493,56.61,75477.34,0.0,-0.98486,2e-05,1.35853]
[1776688235499,56.61,75484.45,0.0,-0.98473,2e-05,1.3691]
[1776688237514,56.61,75482.4,0.0,-0.98477,2e-05,1.36609]
[1776688241542,56.61,75485.19,0.0,-0.98471,2e-05,1.37032]
[1776688243559,56.61,75482.94,0.0,-0.98476,2e-05,1.36701]
[1776688244569,56.61,75477.8,0.0,-0.98485,2e-05,1.35941]
[1776688245576,56.61,75475.71,0.0,-0.98489,2e-05,1.35635]
[1776688246051,56.61,75475.71,0.0,-0.98489,2e-05,1.35635]
[1776688252626,56.61,75478.98,0.0,-0.98483,2e-05,1.36143]
[1776688257660,56.61,75483.19,0.0,-0.98474,2e-05,1.36784]
[1776688262696,56.61,75484.0,0.0,-0.98473,2e-05,1.36916]
[1776688264710,56.61,75470.77,0.0,-0.98498,2e-05,1.34963]
[1776688265717,56.61,75463.46,0.0,-0.98511,2e-05,1.33893]
[1776688266729,56.61,75471.17,0.0,-0.98497,2e-05,1.35029]
[1776688267735,56.62,75472.97,0.0,-0.98493,2e-05,1.35302]
[1776688268741,56.62,75473.66,0.0,-0.98492,2e-05,1.35409]
[1776688272769,56.62,75467.79,0.0,-0.98503,2e-05,1.34564]
[1776688273777,56.62,75464.5,0.0,-0.98509,2e-05,1.34086]
[1776688275791,56.62,75462.77,0.0,-0.98512,2e-05,1.33846]
[1776688276798,56.62,75459.2,0.0,-0.98519,2e-05,1.33332]
[1776688277805,56.62,75455.74,0.0,-0.98525,2e-05,1.32835]
[1776688278812,56.62,75452.15,0.0,-0.98531,2e-05,1.32323]
[1776688279819,56.62,75447.91,0.0,-0.98539,2e-05,1.31718]
[1776688280826,56.62,75450.92,0.0,-0.98533,2e-05,1.32163]
[1776688281833,56.62,75455.96,0.0,-0.98524,2e-05,1.32905]
[1776688283847,56.63,75457.1,0.0,-0.98522,2e-05,1.33097]
[1776688288883,56.63,75458.22,0.0,-0.98519,2e-05,1.333]
[1776688291906,56.63,75457.69,0.0,-0.98523,2e-05,1.32917]
[1776688296953,56.63,75437.65,0.0,-0.9856,2e-05,1.30062]
[1776688297957,56.63,75430.77,0.0,-0.98572,2e-05,1.29082]
[1776688298964,56.64,75440.45,0.0,-0.98554,2e-05,1.30491]
[1776688299979,56.64,75445.88,0.0,-0.98544,2e-05,1.31283]
[1776688300980,56.64,75449.22,0.0,-0.98538,2e-05,1.31776]
[1776688301987,56.64,75454.19,0.0,-0.98528,2e-05,1.32505]
[1776688302886,56.64,75454.19,0.0,-0.98528,2e-05,1.32505]
[1776688303437,56.64,75454.83,0.0,-0.98527,2e-05,1.32607]
[1776688304001,56.64,75455.22,0.0,-0.98526,2e-05,1.32673]
[1776688306017,56.64,75446.38,0.0,-0.98542,2e-05,1.31413]
[1776688307024,56.64,75438.9,0.0,-0.98556,2e-05,1.3035]
[1776688308031,56.65,75436.73,0.0,-0.9856,2e-05,1.30053]
[1776688308709,56.65,75436.73,0.0,-0.9856,2e-05,1.30053]
[1776688315084,56.65,75439.45,0.0,-0.98553,2e-05,1.30535]
[1776688316090,56.66,75447.25,0.0,-0.98539,2e-05,1.31668]
[1776688317097,56.66,75450.5,0.0,-0.98533,2e-05,1.32148]
[1776688320221,56.66,75450.64,0.0,-0.98532,2e-05,1.32187]
[1776688323139,56.67,75446.9,0.0,-0.98538,2e-05,1.31763]
[1776688324815,56.67,75446.9,0.0,-0.98538,2e-05,1.31763]
[1776688324939,56.67,75446.9,0.0,-0.98538,2e-05,1.31763]
[1776688325152,56.67,75452.52,0.0,-0.98527,2e-05,1.32596]
[1776688326399,56.67,75452.52,0.0,-0.98527,2e-05,1.32596]
[1776688326447,56.67,75452.52,0.0,-0.98527,2e-05,1.32596]
[1776688326500,56.67,75455.34,0.0,-0.98522,2e-05,1.33014]
[1776688327167,56.67,75457.74,0.0,-0.98517,2e-05,1.33372]
[1776688328214,56.67,75457.74,0.0,-0.98517,2e-05,1.33372]
[1776688328441,56.67,75457.74,0.0,-0.98517,2e-05,1.33372]
[1776688329181,56.67,75468.06,0.0,-0.98498,2e-05,1.34896]
[1776688331013,56.67,75468.06,0.0,-0.98498,2e-05,1.34896]
[1776688331037,56.67,75469.3,0.0,-0.98495,2e-05,1.35088]
[1776688331192,56.67,75469.3,0.0,-0.98495,2e-05,1.35088]
[1776688332031,56.67,75469.3,0.0,-0.98495,2e-05,1.35088]
[1776688332196,56.67,75470.44,0.0,-0.98493,2e-05,1.35256]
[1776688332202,56.67,75471.97,0.0,-0.9849,2e-05,1.35486]
[1776688334216,56.67,75474.47,0.0,-0.98485,2e-05,1.35863]
[1776688336129,56.67,75472.93,0.0,-0.98488,2e-05,1.35639]
[1776688336204,56.67,75472.93,0.0,-0.98488,2e-05,1.35639]
[1776688336230,56.68,75470.31,0.0,-0.98493,2e-05,1.35256]
[1776688342272,56.68,75469.68,0.0,-0.98494,2e-05,1.3519]
[1776688344922,56.68,75471.49,0.0,-0.98491,2e-05,1.35461]
[1776688344942,56.68,75471.49,0.0,-0.98491,2e-05,1.35461]
[1776688345870,56.68,75471.97,0.0,-0.9849,2e-05,1.35539]
[1776688345941,56.68,75471.97,0.0,-0.9849,2e-05,1.35539]
[1776688345972,56.68,75471.01,0.0,-0.98491,2e-05,1.35402]
[1776688351335,56.68,75471.44,0.0,-0.98494,2e-05,1.35152]
[1776688353888,56.68,75472.4,0.0,-0.98492,2e-05,1.35297]
[1776688353940,56.68,75472.4,0.0,-0.98492,2e-05,1.35297]
[1776688355363,56.68,75475.26,0.0,-0.98486,2e-05,1.3573]
[1776688357377,56.68,75473.02,0.0,-0.98491,2e-05,1.35407]
[1776688358384,56.68,75474.98,0.0,-0.98487,2e-05,1.357]
[1776688359591,56.68,75474.98,0.0,-0.98487,2e-05,1.357]
[1776688359698,56.68,75474.98,0.0,-0.98487,2e-05,1.357]
[1776688359913,56.68,75474.98,0.0,-0.98487,2e-05,1.357]
[1776688359945,56.68,75474.98,0.0,-0.98487,2e-05,1.357]
[1776688360016,56.68,75476.29,0.0,-0.98484,2e-05,1.35899]
[1776688360400,56.68,75479.6,0.0,-0.98478,2e-05,1.36389]
[1776688362412,56.68,75473.11,0.0,-0.9849,2e-05,1.35434]
[1776688363258,56.68,75473.11,0.0,-0.9849,2e-05,1.35434]
[1776688363441,56.68,75473.11,0.0,-0.9849,2e-05,1.35434]
[1776688363523,56.68,75471.08,0.0,-0.98494,2e-05,1.35139]
[1776688367108,56.69,75469.18,0.0,-0.98497,2e-05,1.34873]
[1776688367192,56.69,75469.18,0.0,-0.98497,2e-05,1.34873]
[1776688367592,56.69,75469.18,0.0,-0.98497,2e-05,1.34873]
[1776688367692,56.69,75469.18,0.0,-0.98497,2e-05,1.34873]
[1776688367751,56.69,75466.97,0.0,-0.98501,2e-05,1.34553]
[1776688368454,56.69,75453.51,0.0,-0.98527,2e-05,1.32595]
[1776688369460,56.69,75437.45,0.0,-0.98556,2e-05,1.30291]
[1776688370468,56.69,75434.35,0.0,-0.98561,2e-05,1.29861]
[1776688372481,56.69,75436.43,0.0,-0.98557,2e-05,1.30185]
[1776688373478,56.69,75436.43,0.0,-0.98557,2e-05,1.30185]
[1776688373696,56.69,75436.43,0.0,-0.98557,2e-05,1.30185]
[1776688378523,56.7,75441.39,0.0,-0.98547,2e-05,1.30972]
[1776688380802,56.7,75440.6,0.0,-0.98548,2e-05,1.3087]
[1776688380947,56.7,75440.6,0.0,-0.98548,2e-05,1.3087]
[1776688381048,56.7,75437.96,0.0,-0.98553,2e-05,1.30516]
[1776688382088,56.7,75437.96,0.0,-0.98553,2e-05,1.30516]
[1776688381545,56.7,75435.29,0.0,-0.98558,2e-05,1.30134]
[1776688382191,56.7,75435.29,0.0,-0.98558,2e-05,1.30134]
[1776688382553,56.7,75432.39,0.0,-0.98563,2e-05,1.29733]
[1776688383560,56.7,75423.65,0.0,-0.98579,2e-05,1.28505]
[1776688384567,56.7,75422.2,0.0,-0.98581,2e-05,1.28316]
[1776688386436,56.71,75421.98,0.0,-0.98581,2e-05,1.28301]
[1776688386700,56.71,75421.98,0.0,-0.98581,2e-05,1.28301]
[1776688386756,56.71,75419.18,0.0,-0.98586,2e-05,1.27921]
[1776688387588,56.71,75414.9,0.0,-0.98593,2e-05,1.27336]
[1776688391029,56.71,75414.03,0.0,-0.98594,2e-05,1.27248]
[1776688391193,56.72,75413.27,0.0,-0.98595,2e-05,1.27177]
[1776688391548,56.72,75413.27,0.0,-0.98595,2e-05,1.27177]
[1776688391699,56.72,75413.27,0.0,-0.98595,2e-05,1.27177]
[1776688391756,56.72,75413.63,0.0,-0.98595,2e-05,1.27227]
[1776688396386,56.72,75411.79,0.0,-0.98597,2e-05,1.27039]
[1776688396442,56.72,75411.79,0.0,-0.98597,2e-05,1.27039]
[1776688401687,56.73,75413.42,0.0,-0.98593,2e-05,1.27372]
[1776688402284,56.73,75413.42,0.0,-0.98593,2e-05,1.27372]
[1776688402441,56.73,75413.42,0.0,-0.98593,2e-05,1.27372]
[1776688403213,56.73,75413.3,0.0,-0.98593,2e-05,1.27372]
[1776688403441,56.73,75413.3,0.0,-0.98593,2e-05,1.27372]
[1776688403702,56.73,75413.99,0.0,-0.98591,2e-05,1.27486]
[1776688406722,56.74,75411.78,0.0,-0.98595,2e-05,1.27227]
[1776688408607,56.74,75411.92,0.0,-0.98594,2e-05,1.27263]
[1776688408692,56.74,75411.92,0.0,-0.98594,2e-05,1.27263]
[1776688411757,56.75,75413.26,0.0,-0.98594,2e-05,1.27198]
[1776688412769,56.75,75409.57,0.0,-0.98601,2e-05,1.26698]
[1776688413774,56.75,75403.79,0.0,-0.98611,2e-05,1.2591]
[1776688414781,56.75,75401.59,0.0,-0.98614,2e-05,1.25623]
[1776688415458,56.75,75401.59,0.0,-0.98614,2e-05,1.25623]
[1776688415694,56.75,75401.59,0.0,-0.98614,2e-05,1.25623]
[1776688415788,56.75,75399.45,0.0,-0.98618,2e-05,1.25346]
[1776688416795,56.76,75396.54,0.0,-0.98623,2e-05,1.24963]
[1776688419384,56.76,75396.14,0.0,-0.98623,2e-05,1.24949]
[1776688419443,56.76,75396.14,0.0,-0.98623,2e-05,1.24949]
[1776688420258,56.76,75395.98,0.0,-0.98623,2e-05,1.24948]
[1776688420442,56.76,75395.98,0.0,-0.98623,2e-05,1.24948]
[1776688420823,56.76,75395.84,0.0,-0.98623,2e-05,1.24949]
[1776688423844,56.77,75398.27,0.0,-0.98618,2e-05,1.25347]
[1776688424375,56.77,75398.27,0.0,-0.98618,2e-05,1.25347]
[1776688424439,56.77,75398.27,0.0,-0.98618,2e-05,1.25347]
[1776688425858,56.77,75395.4,0.0,-0.98622,2e-05,1.2499]
[1776688428627,56.78,75393.9,0.0,-0.98624,2e-05,1.24822]
[1776688428695,56.78,75393.9,0.0,-0.98624,2e-05,1.24822]
[1776688428878,56.78,75391.27,0.0,-0.98629,2e-05,1.2448]
[1776688429513,56.78,75391.27,0.0,-0.98629,2e-05,1.2448]
[1776688429692,56.78,75391.27,0.0,-0.98629,2e-05,1.2448]
[1776688431902,56.78,75396.73,0.0,-0.98618,2e-05,1.25298]
[1776688433284,56.79,75398.18,0.0,-0.98616,2e-05,1.2552]
[1776688433440,56.79,75398.18,0.0,-0.98616,2e-05,1.2552]
[1776688434080,56.79,75398.18,0.0,-0.98616,2e-05,1.2552]
[1776688434201,56.79,75397.55,0.0,-0.98616,2e-05,1.25453]
[1776688434921,56.79,75397.37,0.0,-0.98616,2e-05,1.25447]
[1776688439955,56.8,75399.26,0.0,-0.98612,2e-05,1.25809]
[1776688442659,56.8,75400.62,0.0,-0.98609,2e-05,1.26056]
[1776688442687,56.8,75400.62,0.0,-0.98609,2e-05,1.26056]
[1776688448155,56.81,75400.07,0.0,-0.98608,2e-05,1.26076]
[1776688448189,56.81,75400.07,0.0,-0.98608,2e-05,1.26076]
[1776688448820,56.81,75400.66,0.0,-0.98607,2e-05,1.26178]
[1776688448937,56.81,75400.66,0.0,-0.98607,2e-05,1.26178]
[1776688449018,56.82,75401.52,0.0,-0.98605,2e-05,1.26317]
[1776688452040,56.82,75404.31,0.0,-0.986,2e-05,1.26763]
[1776688453047,56.82,75409.87,0.0,-0.9859,2e-05,1.2756]
[1776688454108,56.82,75409.87,0.0,-0.9859,2e-05,1.2756]
[1776688454199,56.82,75411.24,0.0,-0.98587,2e-05,1.27769]
[1776688455061,56.83,75416.42,0.0,-0.98578,2e-05,1.28515]
[1776688456068,56.83,75422.07,0.0,-0.98567,2e-05,1.2933]
[1776688457000,56.83,75422.07,0.0,-0.98567,2e-05,1.2933]
[1776688457973,56.83,75421.97,0.0,-0.98567,2e-05,1.2933]
[1776688458082,56.83,75421.94,0.0,-0.98567,2e-05,1.2934]
[1776688458329,56.83,75421.94,0.0,-0.98567,2e-05,1.2934]
[1776688458595,56.83,75421.94,0.0,-0.98567,2e-05,1.2934]
[1776688463116,56.84,75418.9,0.0,-0.98572,2e-05,1.28978]
[1776688464124,56.84,75416.54,0.0,-0.98576,2e-05,1.28658]
[1776688464756,56.84,75416.54,0.0,-0.98576,2e-05,1.28658]
[1776688464946,56.84,75416.54,0.0,-0.98576,2e-05,1.28658]
[1776688465131,56.84,75413.65,0.0,-0.98581,2e-05,1.28265]
[1776688466138,56.84,75410.75,0.0,-0.98586,2e-05,1.27872]
[1776688466369,56.84,75410.75,0.0,-0.98586,2e-05,1.27872]
[1776688466445,56.84,75410.75,0.0,-0.98586,2e-05,1.27872]
[1776688467196,56.84,75410.75,0.0,-0.98586,2e-05,1.27872]
[1776688467145,56.84,75411.83,0.0,-0.98584,2e-05,1.2804]
[1776688467446,56.84,75411.83,0.0,-0.98584,2e-05,1.2804]
[1776688471174,56.85,75413.39,0.0,-0.98583,2e-05,1.28]
[1776688472189,56.85,75413.39,0.0,-0.98583,2e-05,1.28]
[1776688472181,56.85,75416.87,0.0,-0.98577,2e-05,1.28506]
[1776688472442,56.85,75416.87,0.0,-0.98577,2e-05,1.28506]
[1776688472993,56.85,75416.87,0.0,-0.98577,2e-05,1.28506]
[1776688473197,56.85,75416.87,0.0,-0.98577,2e-05,1.28506]
[1776688473187,56.85,75416.93,0.0,-0.98577,2e-05,1.2853]
[1776688478919,56.86,75416.13,0.0,-0.98577,2e-05,1.28477]
[1776688478936,56.86,75416.13,0.0,-0.98577,2e-05,1.28477]
[1776688482485,56.86,75416.46,0.0,-0.98576,2e-05,1.28583]
[1776688482536,56.86,75416.46,0.0,-0.98576,2e-05,1.28583]
[1776688482690,56.86,75416.46,0.0,-0.98576,2e-05,1.28583]
[1776688482788,56.86,75412.34,0.0,-0.98583,2e-05,1.28016]
[1776688485932,56.87,75411.1,0.0,-0.98585,2e-05,1.27874]
[1776688486195,56.87,75411.1,0.0,-0.98585,2e-05,1.27874]
[1776688486020,56.87,75416.28,0.0,-0.98575,2e-05,1.28619]
[1776688486281,56.87,75422.23,0.0,-0.98565,2e-05,1.29477]
[1776688487286,56.87,75429.61,0.0,-0.98551,2e-05,1.30541]
[1776688488859,56.87,75429.61,0.0,-0.98551,2e-05,1.30541]
[1776688488941,56.87,75429.61,0.0,-0.98551,2e-05,1.30541]
[1776688488957,56.87,75431.25,0.0,-0.98548,2e-05,1.30787]
[1776688491314,56.87,75426.1,0.0,-0.98557,2e-05,1.30084]
[1776688492607,56.87,75426.1,0.0,-0.98557,2e-05,1.30084]
[1776688492697,56.87,75426.1,0.0,-0.98557,2e-05,1.30084]
[1776688492755,56.87,75419.89,0.0,-0.98568,2e-05,1.29213]
[1776688493328,56.88,75417.46,0.0,-0.98572,2e-05,1.28882]
[1776688495450,56.88,75417.1,0.0,-0.98573,2e-05,1.28845]
[1776688495700,56.88,75417.1,0.0,-0.98573,2e-05,1.28845]
[1776688495793,56.88,75416.45,0.0,-0.98574,2e-05,1.28767]
[1776688496595,56.88,75416.45,0.0,-0.98574,2e-05,1.28767]
[1776688496688,56.88,75416.45,0.0,-0.98574,2e-05,1.28767]
[1776688496696,56.88,75419.17,0.0,-0.98569,2e-05,1.29166]
[1776688498362,56.88,75421.21,0.0,-0.98565,2e-05,1.29481]
[1776688501384,56.89,75412.49,0.0,-0.9858,2e-05,1.28286]
[1776688502391,56.89,75405.16,0.0,-0.98593,2e-05,1.27271]
[1776688503427,56.89,75405.16,0.0,-0.98593,2e-05,1.27271]
[1776688503436,56.89,75405.16,0.0,-0.98593,2e-05,1.27271]
[1776688503480,56.89,75403.72,0.0,-0.98595,2e-05,1.27086]
[1776688504860,56.89,75403.72,0.0,-0.98595,2e-05,1.27086]
[1776688504938,56.89,75403.72,0.0,-0.98595,2e-05,1.27086]
[1776688505033,56.89,75404.56,0.0,-0.98593,2e-05,1.2722]
[1776688508433,56.9,75411.95,0.0,-0.98579,2e-05,1.28323]
[1776688509440,56.9,75417.27,0.0,-0.98569,2e-05,1.29089]
[1776688510323,56.9,75417.27,0.0,-0.98569,2e-05,1.29089]
[1776688510436,56.9,75417.27,0.0,-0.98569,2e-05,1.29089]
[1776688515036,56.9,75416.62,0.0,-0.9857,2e-05,1.29037]
[1776688515199,56.9,75416.62,0.0,-0.9857,2e-05,1.29037]
[1776688515082,56.9,75409.35,0.0,-0.98583,2e-05,1.28037]
[1776688515482,56.9,75402.34,0.0,-0.98595,2e-05,1.27069]
[1776688516266,56.9,75402.34,0.0,-0.98595,2e-05,1.27069]
[1776688516440,56.9,75402.34,0.0,-0.98595,2e-05,1.27069]
[1776688516489,56.91,75399.53,0.0,-0.986,2e-05,1.26693]
[1776688522202,56.91,75400.7,0.0,-0.98597,2e-05,1.26924]
[1776688521524,56.91,75403.05,0.0,-0.98593,2e-05,1.27269]
[1776688522439,56.91,75403.05,0.0,-0.98593,2e-05,1.27269]
[1776688529964,56.92,75400.88,0.0,-0.98595,2e-05,1.27078]
[1776688530199,56.92,75400.88,0.0,-0.98595,2e-05,1.27078]
[1776688530728,56.93,75400.62,0.0,-0.98595,2e-05,1.27058]
[1776688530947,56.93,75400.62,0.0,-0.98595,2e-05,1.27058]
[1776688530959,56.93,75400.66,0.0,-0.98595,2e-05,1.2708]
[1776688531593,56.93,75401.41,0.0,-0.98597,2e-05,1.2688]
[1776688532973,56.93,75401.41,0.0,-0.98597,2e-05,1.2688]
[1776688533198,56.93,75401.41,0.0,-0.98597,2e-05,1.2688]
[1776688533075,56.93,75412.0,0.0,-0.98578,2e-05,1.28382]
[1776688533608,56.93,75418.41,0.0,-0.98566,2e-05,1.29302]
[1776688535890,56.93,75419.33,0.0,-0.98564,2e-05,1.29445]
[1776688535936,56.93,75419.33,0.0,-0.98564,2e-05,1.29445]
[1776688535984,56.93,75416.8,0.0,-0.98569,2e-05,1.29099]
[1776688536947,56.93,75416.8,0.0,-0.98569,2e-05,1.29099]
[1776688537214,56.93,75416.8,0.0,-0.98569,2e-05,1.29099]
[1776688537270,56.94,75412.33,0.0,-0.98576,2e-05,1.28494]
[1776688537636,56.94,75407.7,0.0,-0.98585,2e-05,1.27842]
[1776688538643,56.94,75411.68,0.0,-0.98577,2e-05,1.28417]
[1776688539650,56.94,75414.36,0.0,-0.98572,2e-05,1.28809]
[1776688542170,56.94,75415.52,0.0,-0.9857,2e-05,1.28987]
[1776688542192,56.94,75415.52,0.0,-0.9857,2e-05,1.28987]
[1776688542268,56.94,75416.09,0.0,-0.98569,2e-05,1.29093]
[1776688544379,56.94,75417.75,0.0,-0.98566,2e-05,1.29341]
[1776688544435,56.94,75417.75,0.0,-0.98566,2e-05,1.29341]
[1776688545692,56.95,75421.63,0.0,-0.98558,2e-05,1.29916]
[1776688548713,56.95,75431.91,0.0,-0.98539,2e-05,1.31418]
[1776688549720,56.95,75443.24,0.0,-0.98518,2e-05,1.33061]
[1776688550727,56.95,75449.91,0.0,-0.98506,2e-05,1.34036]
[1776688551734,56.95,75456.13,0.0,-0.98494,2e-05,1.34949]
[1776688552741,56.95,75452.87,0.0,-0.985,2e-05,1.34475]
[1776688553747,56.95,75448.61,0.0,-0.98508,2e-05,1.33858]
[1776688554942,56.95,75448.61,0.0,-0.98508,2e-05,1.33858]
[1776688555201,56.95,75448.61,0.0,-0.98508,2e-05,1.33858]
[1776688556199,56.95,75447.12,0.0,-0.98511,2e-05,1.33646]
[1776688556439,56.95,75446.85,0.0,-0.98511,2e-05,1.33612]
[1776688556769,56.95,75447.22,0.0,-0.9851,2e-05,1.33671]
[1776688558783,56.95,75450.1,0.0,-0.98505,2e-05,1.34101]
[1776688561804,56.95,75447.39,0.0,-0.9851,2e-05,1.33719]
[1776688562814,56.95,75450.9,0.0,-0.98503,2e-05,1.34236]
[1776688564104,56.95,75450.9,0.0,-0.98503,2e-05,1.34236]
[1776688564189,56.95,75450.9,0.0,-0.98503,2e-05,1.34236]
[1776688564255,56.96,75460.31,0.0,-0.98485,2e-05,1.3562]
[1776688565833,56.96,75464.33,0.0,-0.98478,2e-05,1.36214]
[1776688568200,56.96,75464.28,0.0,-0.98478,2e-05,1.36207]
[1776688568246,56.96,75465.85,0.0,-0.98475,2e-05,1.3644]
[1776688568440,56.96,75465.85,0.0,-0.98475,2e-05,1.3644]
[1776688569236,56.96,75465.85,0.0,-0.98475,2e-05,1.3644]
[1776688569436,56.96,75467.62,0.0,-0.98471,2e-05,1.36702]
[1776688574896,56.96,75462.69,0.0,-0.98481,2e-05,1.35977]
[1776688575903,56.96,75456.95,0.0,-0.98491,2e-05,1.35135]
[1776688576910,56.96,75445.38,0.0,-0.98513,2e-05,1.3345]
[1776688577917,56.96,75440.86,0.0,-0.98521,2e-05,1.32802]
[1776688578445,56.96,75440.86,0.0,-0.98521,2e-05,1.32802]
[1776688578689,56.96,75440.86,0.0,-0.98521,2e-05,1.32802]
[1776688579933,56.96,75437.38,0.0,-0.98528,2e-05,1.32314]
[1776688581234,56.96,75437.38,0.0,-0.98528,2e-05,1.32314]
[1776688581437,56.96,75436.55,0.0,-0.98529,2e-05,1.32203]
[1776688581948,56.96,75436.41,0.0,-0.98529,2e-05,1.32191]
[1776688582954,56.96,75431.56,0.0,-0.98538,2e-05,1.31502]
[1776688583961,56.96,75421.76,0.0,-0.98556,2e-05,1.30111]
[1776688584968,56.96,75423.38,0.0,-0.98553,2e-05,1.30353]
[1776688590008,56.97,75421.88,0.0,-0.98555,2e-05,1.30196]
[1776688592016,56.97,75421.81,0.0,-0.98558,2e-05,1.29883]
[1776688593024,56.97,75434.29,0.0,-0.98535,2e-05,1.31678]
[1776688594030,56.97,75448.57,0.0,-0.98508,2e-05,1.33755]
[1776688595038,56.97,75456.7,0.0,-0.98493,2e-05,1.3495]
[1776688596045,56.97,75458.0,0.0,-0.98491,2e-05,1.35146]
[1776688597056,56.97,75457.9,0.0,-0.98491,2e-05,1.35134]
[1776688603099,56.97,75459.27,0.0,-0.98488,2e-05,1.35352]
[1776688604458,56.97,75458.82,0.0,-0.98489,2e-05,1.35289]
[1776688604701,56.97,75458.82,0.0,-0.98489,2e-05,1.35289]
[1776688605113,56.98,75458.85,0.0,-0.98489,2e-05,1.35296]
[1776688606119,56.98,75452.56,0.0,-0.985,2e-05,1.34378]
[1776688608436,56.98,75451.0,0.0,-0.98503,2e-05,1.34158]
[1776688611524,56.98,75451.33,0.0,-0.98502,2e-05,1.34222]
[1776688611686,56.98,75451.33,0.0,-0.98502,2e-05,1.34222]
[1776688612161,56.98,75451.37,0.0,-0.98502,2e-05,1.34232]
[1776688618207,56.98,75452.22,0.0,-0.985,2e-05,1.3439]
[1776688620921,56.98,75451.8,0.0,-0.98501,2e-05,1.34329]
[1776688620934,56.98,75451.8,0.0,-0.98501,2e-05,1.34329]
[1776688626299,56.98,75453.3,0.0,-0.98498,2e-05,1.34586]
[1776688626528,56.98,75453.3,0.0,-0.98498,2e-05,1.34586]
[1776688627326,56.98,75453.3,0.0,-0.98498,2e-05,1.34586]
[1776688627443,56.98,75453.9,0.0,-0.98497,2e-05,1.34679]
[1776688628313,56.99,75453.24,0.0,-0.98498,2e-05,1.34587]
[1776688630327,56.99,75455.23,0.0,-0.98494,2e-05,1.34887]
[1776688634355,56.99,75452.35,0.0,-0.98499,2e-05,1.34483]
[1776688635362,56.99,75449.11,0.0,-0.98505,2e-05,1.34016]
[1776688640397,56.99,75449.39,0.0,-0.98504,2e-05,1.34086]
[1776688642411,56.99,75453.34,0.0,-0.98497,2e-05,1.34674]
[1776688647446,56.99,75453.81,0.0,-0.98495,2e-05,1.34765]
[1776688651473,57.0,75454.89,0.0,-0.98497,2e-05,1.34608]
[1776688656509,57.0,75454.93,0.0,-0.98496,2e-05,1.34639]
[1776688657516,57.0,75458.05,0.0,-0.9849,2e-05,1.35101]
[1776688659530,57.0,75453.74,0.0,-0.98498,2e-05,1.34479]
[1776688660537,57.0,75451.66,0.0,-0.98502,2e-05,1.3418]
[1776688664569,57.0,75441.55,0.0,-0.98521,2e-05,1.32736]
[1776688665572,57.0,75437.02,0.0,-0.98529,2e-05,1.32091]
[1776688666579,57.0,75431.75,0.0,-0.98539,2e-05,1.31344]
[1776688668088,57.0,75431.75,0.0,-0.98539,2e-05,1.31344]
[1776688673627,57.01,75432.4,0.0,-0.98536,2e-05,1.3151]
[1776688678663,57.01,75417.62,0.0,-0.98563,2e-05,1.29452]
[1776688679670,57.02,75404.73,0.0,-0.98586,2e-05,1.27648]
[1776688680677,57.02,75402.79,0.0,-0.98589,2e-05,1.27392]
[1776688681684,57.02,75405.24,0.0,-0.98584,2e-05,1.27752]
[1776688683697,57.02,75402.39,0.0,-0.98589,2e-05,1.27384]
[1776688686033,57.02,75401.47,0.0,-0.9859,2e-05,1.27272]
[1776688686193,57.02,75401.47,0.0,-0.9859,2e-05,1.27272]
[1776688686292,57.03,75401.23,0.0,-0.9859,2e-05,1.27271]
[1776688686719,57.03,75397.6,0.0,-0.98597,2e-05,1.26764]
[1776688687726,57.03,75390.85,0.0,-0.98608,2e-05,1.25843]
[1776688688733,57.03,75388.54,0.0,-0.98612,2e-05,1.25542]
[1776688689949,57.03,75388.54,0.0,-0.98612,2e-05,1.25542]
[1776688695785,57.04,75389.75,0.0,-0.98608,2e-05,1.25846]
[1776688696792,57.04,75385.29,0.0,-0.98616,2e-05,1.25248]
[1776688697799,57.05,75375.41,0.0,-0.98633,2e-05,1.2391]
[1776688699068,57.05,75375.41,0.0,-0.98633,2e-05,1.2391]
[1776688699110,57.05,75375.15,0.0,-0.98633,2e-05,1.23897]
[1776688700554,57.05,75375.93,0.0,-0.98631,2e-05,1.24026]
[1776688700826,57.05,75375.93,0.0,-0.98631,2e-05,1.24026]
[1776688700916,57.05,75375.82,0.0,-0.98631,2e-05,1.24033]
[1776688706862,57.06,75376.55,0.0,-0.98628,2e-05,1.24266]
[1776688708994,57.07,75376.93,0.0,-0.98627,2e-05,1.24339]
[1776688709198,57.07,75376.93,0.0,-0.98627,2e-05,1.24339]
[1776688709355,57.07,75376.8,0.0,-0.98627,2e-05,1.24365]
[1776688710892,57.07,75367.63,0.0,-0.98643,2e-05,1.23133]
[1776688711901,57.07,75363.1,0.0,-0.98653,2e-05,1.22228]
[1776688712906,57.08,75359.79,0.0,-0.98659,2e-05,1.21805]
[1776688713913,57.08,75357.6,0.0,-0.98662,2e-05,1.21535]
[1776688716933,57.09,75348.23,0.0,-0.98677,2e-05,1.20355]
[1776688717952,57.09,75345.18,0.0,-0.98682,2e-05,1.19975]
[1776688718712,57.09,75345.18,0.0,-0.98682,2e-05,1.19975]
[1776688719409,57.14,75339.57,0.0,-0.98684,2e-05,1.19799]
[1776688720967,57.14,75314.09,0.0,-0.98726,2e-05,1.16445]
[1776688721981,57.14,75314.09,0.0,-0.98726,2e-05,1.16445]
[1776688721986,57.14,75305.58,0.0,-0.9874,2e-05,1.15342]
[1776688722981,57.14,75305.47,0.0,-0.9874,2e-05,1.15327]
[1776688723987,57.14,75302.93,0.0,-0.98744,2e-05,1.15]
[1776688726003,57.14,75306.18,0.0,-0.98739,2e-05,1.15419]
[1776688727009,57.14,75309.15,0.0,-0.98734,2e-05,1.15803]
[1776688729025,57.14,75306.92,0.0,-0.98738,2e-05,1.15515]
[1776688730244,57.14,75306.92,0.0,-0.98738,2e-05,1.15515]
[1776688730323,57.14,75271.45,0.0,-0.98794,2e-05,1.10999]
[1776688731047,57.14,75250.54,0.0,-0.98826,2e-05,1.08404]
[1776688732049,57.14,75249.27,0.0,-0.98828,2e-05,1.08248]
[1776688733246,57.14,75249.27,0.0,-0.98828,2e-05,1.08248]
[1776688733283,57.14,75247.11,0.0,-0.98831,2e-05,1.07983]
[1776688734063,57.14,75251.03,0.0,-0.98825,2e-05,1.08464]
[1776688735069,57.14,75253.57,0.0,-0.98821,2e-05,1.08777]
[1776688738091,57.14,75258.64,0.0,-0.98813,2e-05,1.09403]
[1776688740106,57.14,75262.22,0.0,-0.98808,2e-05,1.09847]
[1776688741113,57.14,75267.24,0.0,-0.988,2e-05,1.10473]
[1776688742119,57.14,75272.98,0.0,-0.98791,2e-05,1.11191]
[1776688743125,57.14,75268.08,0.0,-0.98799,2e-05,1.10577]
[1776688744133,57.15,75264.1,0.0,-0.98805,2e-05,1.10124]
[1776688745140,57.15,75265.85,0.0,-0.98801,2e-05,1.10386]
[1776688746813,57.16,75266.43,0.0,-0.988,2e-05,1.10502]
[1776688747154,57.16,75278.68,0.0,-0.9878,2e-05,1.12083]
[1776688748450,57.16,75278.68,0.0,-0.9878,2e-05,1.12083]
[1776688748491,57.17,75283.96,0.0,-0.98771,2e-05,1.12832]
[1776688754203,57.19,75284.42,0.0,-0.98768,2e-05,1.13087]
[1776688754770,57.19,75284.42,0.0,-0.98768,2e-05,1.13087]
[1776688754937,57.19,75284.42,0.0,-0.98768,2e-05,1.13087]
[1776688755210,57.19,75286.48,0.0,-0.98764,2e-05,1.13389]
[1776688756217,57.2,75291.71,0.0,-0.98755,2e-05,1.14096]
[1776688758231,57.2,75292.18,0.0,-0.98753,2e-05,1.14232]
[1776688759238,57.21,75295.64,0.0,-0.98747,2e-05,1.14713]
[1776688760220,57.21,75295.64,0.0,-0.98747,2e-05,1.14713]
[1776688760438,57.21,75295.64,0.0,-0.98747,2e-05,1.14713]
[1776688760246,57.21,75289.41,0.0,-0.98757,2e-05,1.13952]
[1776688765279,57.23,75288.77,0.0,-0.98756,2e-05,1.14058]
[1776688767293,57.24,75291.64,0.0,-0.9875,2e-05,1.145]
[1776688769308,57.24,75289.19,0.0,-0.98753,2e-05,1.1426]
[1776688774342,57.26,75288.07,0.0,-0.98756,2e-05,1.14004]
[1776688775350,57.27,75283.02,0.0,-0.98763,2e-05,1.13398]
[1776688776438,57.27,75283.02,0.0,-0.98763,2e-05,1.13398]
[1776688780727,57.42,75281.13,0.0,-0.98747,2e-05,1.14691]
[1776688780940,57.42,75281.13,0.0,-0.98747,2e-05,1.14691]
[1776688781392,57.45,75280.11,0.0,-0.98744,2e-05,1.14918]
[1776688785420,57.53,75282.94,0.0,-0.98729,2e-05,1.16079]
[1776688787434,57.54,75288.47,0.0,-0.9872,2e-05,1.16861]
[1776688787726,57.54,75288.47,0.0,-0.9872,2e-05,1.16861]
[1776688787937,57.54,75288.47,0.0,-0.9872,2e-05,1.16861]
[1776688788447,57.54,75301.3,0.0,-0.98699,2e-05,1.18535]
[1776688789428,57.54,75301.3,0.0,-0.98699,2e-05,1.18535]
[1776688789503,57.6,75310.17,0.0,-0.98676,2e-05,1.20312]
[1776688790461,57.62,75305.28,0.0,-0.98681,2e-05,1.19926]
[1776688791470,57.65,75303.11,0.0,-0.98681,2e-05,1.19906]
[1776688792187,57.65,75303.11,0.0,-0.98681,2e-05,1.19906]
[1776688792477,57.65,75293.75,0.0,-0.98696,2e-05,1.18701]
[1776688793484,57.65,75290.31,0.0,-0.98702,2e-05,1.18279]
[1776688796505,57.66,75287.58,0.0,-0.98705,2e-05,1.18011]
[1776688797498,57.66,75287.58,0.0,-0.98705,2e-05,1.18011]
[1776688797691,57.66,75286.33,0.0,-0.98707,2e-05,1.17878]
[1776688800534,57.67,75271.23,0.0,-0.98731,2e-05,1.15952]
[1776688800674,57.67,75271.23,0.0,-0.98731,2e-05,1.15952]
[1776688801541,57.67,75260.75,0.0,-0.98747,2e-05,1.1461]
[1776688802549,57.67,75256.25,0.0,-0.98755,2e-05,1.14038]
[1776688803556,57.67,75259.97,0.0,-0.98749,2e-05,1.14511]
[1776688804256,57.67,75259.97,0.0,-0.98749,2e-05,1.14511]
[1776688804563,57.67,75265.71,0.0,-0.9874,2e-05,1.15244]
[1776688805570,57.67,75268.67,0.0,-0.98735,2e-05,1.15624]
[1776688806577,57.67,75269.16,0.0,-0.98734,2e-05,1.15686]
[1776688807584,57.67,75262.81,0.0,-0.98744,2e-05,1.14873]
[1776688809604,57.67,75252.4,0.0,-0.98761,2e-05,1.1355]
[1776688809761,57.67,75252.4,0.0,-0.98761,2e-05,1.1355]
[1776688810611,57.67,75243.69,0.0,-0.98774,2e-05,1.12452]
[1776688811617,57.67,75241.68,0.0,-0.98777,2e-05,1.122]
[1776688812624,57.67,75232.9,0.0,-0.98791,2e-05,1.11104]
[1776688813403,57.67,75232.9,0.0,-0.98791,2e-05,1.11104]
[1776688813631,57.67,75222.79,0.0,-0.98807,2e-05,1.09852]
[1776688814638,57.67,75220.97,0.0,-0.98809,2e-05,1.09628]
[1776688815645,57.67,75222.33,0.0,-0.98807,2e-05,1.09795]
[1776688816652,57.67,75213.85,0.0,-0.9882,2e-05,1.08755]
[1776688817659,57.67,75207.58,0.0,-0.9883,2e-05,1.0799]
[1776688819126,57.67,75207.58,0.0,-0.9883,2e-05,1.0799]
[1776688819183,57.67,75157.86,0.0,-0.98902,1e-05,1.02079]
[1776688819744,57.67,75133.59,0.0,-0.98936,1e-05,0.9929]
[1776688821080,57.67,75133.59,0.0,-0.98936,1e-05,0.9929]
[1776688821164,57.67,75140.72,0.0,-0.98926,1e-05,1.00103]
[1776688822088,57.67,75140.72,0.0,-0.98926,1e-05,1.00103]
[1776688822168,57.67,75140.88,0.0,-0.98926,1e-05,1.00121]
[1776688824216,57.67,75141.92,0.0,-0.98925,1e-05,1.0024]
[1776688826207,57.67,75141.37,0.0,-0.98925,1e-05,1.00177]
[1776688826298,57.67,75148.44,0.0,-0.98915,1e-05,1.00989]
[1776688826728,57.67,75156.51,0.0,-0.98904,1e-05,1.01922]
[1776688828209,57.67,75156.51,0.0,-0.98904,1e-05,1.01922]
[1776688828268,57.67,75162.13,0.0,-0.98896,1e-05,1.02576]
[1776688829751,57.67,75166.26,0.0,-0.9889,1e-05,1.03059]
[1776688830758,57.67,75168.4,0.0,-0.98887,1e-05,1.0331]
[1776688831765,57.67,75168.39,0.0,-0.9889,1e-05,1.03029]
[1776688832771,57.67,75160.97,0.0,-0.98901,1e-05,1.02163]
[1776688834197,57.67,75160.97,0.0,-0.98901,1e-05,1.02163]
[1776688834263,57.67,75152.24,0.0,-0.98913,1e-05,1.01151]
[1776688835793,57.67,75151.0,0.0,-0.98915,1e-05,1.01008]
[1776688836800,57.67,75141.89,0.0,-0.98927,1e-05,0.99963]
[1776688837807,57.67,75135.03,0.0,-0.98937,1e-05,0.99181]
[1776688838814,57.67,75133.63,0.0,-0.98939,1e-05,0.99022]
[1776688840347,57.67,75133.63,0.0,-0.98939,1e-05,0.99022]
[1776688840380,57.67,75138.82,0.0,-0.98932,1e-05,0.99612]
[1776688840828,57.67,75151.03,0.0,-0.98915,1e-05,1.01012]
[1776688842455,57.67,75151.03,0.0,-0.98915,1e-05,1.01012]
[1776688842461,57.67,75159.56,0.0,-0.98903,1e-05,1.01999]
[1776688842841,57.67,75163.77,0.0,-0.98897,1e-05,1.02489]
[1776688843848,57.67,75166.32,0.0,-0.98893,1e-05,1.02787]
[1776688844856,57.67,75167.82,0.0,-0.98891,1e-05,1.02962]
[1776688848884,57.67,75145.21,0.0,-0.98923,1e-05,1.00343]
[1776688849891,57.67,75142.05,0.0,-0.98927,1e-05,0.99981]
[1776688850898,57.67,75140.93,0.0,-0.98929,1e-05,0.99853]
[1776688852002,57.67,75140.93,0.0,-0.98929,1e-05,0.99853]
[1776688852056,57.67,75140.9,0.0,-0.98929,1e-05,0.99849]
[1776688854194,57.67,75140.45,0.0,-0.98929,1e-05,0.99798]
[1776688854240,57.67,75141.85,0.0,-0.98928,1e-05,0.99958]
[1776688854926,57.67,75155.03,0.0,-0.98909,1e-05,1.01474]
[1776688856193,57.67,75155.03,0.0,-0.98909,1e-05,1.01474]
[1776688856289,57.67,75163.26,0.0,-0.98897,1e-05,1.0243]
[1776688856940,57.67,75165.24,0.0,-0.98895,1e-05,1.02661]
[1776688858209,57.67,75165.24,0.0,-0.98895,1e-05,1.02661]
[1776688858303,57.67,75165.57,0.0,-0.98894,1e-05,1.02699]
[1776688860210,57.67,75165.77,0.0,-0.98894,1e-05,1.02723]
[1776688866018,57.67,75165.03,0.0,-0.98895,1e-05,1.02636]
[1776688867014,57.67,75154.69,0.0,-0.9891,1e-05,1.01434]
[1776688868027,57.67,75155.25,0.0,-0.98909,1e-05,1.01499]
[1776688869034,57.67,75160.54,0.0,-0.98901,1e-05,1.02113]
[1776688870041,57.67,75166.51,0.0,-0.98893,1e-05,1.02809]
[1776688872055,57.67,75170.51,0.0,-0.98887,1e-05,1.03278]
[1776688873062,57.67,75173.97,0.0,-0.98882,1e-05,1.03684]
[1776688878097,57.67,75174.62,0.0,-0.98881,1e-05,1.03761]
[1776688880111,57.67,75173.37,0.0,-0.98883,1e-05,1.03614]
[1776688884139,57.67,75174.48,0.0,-0.98881,1e-05,1.03744]
[1776688886153,57.67,75171.01,0.0,-0.98886,1e-05,1.03336]
[1776688887160,57.67,75172.32,0.0,-0.98884,1e-05,1.0349]
[1776688888167,57.67,75173.46,0.0,-0.98883,1e-05,1.03624]
[1776688894209,57.67,75172.77,0.0,-0.98887,1e-05,1.03263]
[1776688895216,57.67,75174.72,0.0,-0.98884,1e-05,1.03492]
[1776688896223,57.67,75187.42,0.0,-0.98865,1e-05,1.04994]
[1776688897230,57.67,75192.21,0.0,-0.98858,1e-05,1.05565]
[1776688898237,57.67,75196.42,0.0,-0.98852,1e-05,1.06069]
[1776688898939,57.67,75196.42,0.0,-0.98852,1e-05,1.06069]
[1776688899244,57.67,75198.42,0.0,-0.98849,1e-05,1.06309]
[1776688900194,57.67,75198.42,0.0,-0.98849,1e-05,1.06309]
[1776688902265,57.67,75200.94,0.0,-0.98846,1e-05,1.06612]
[1776688904015,57.67,75200.94,0.0,-0.98846,1e-05,1.06612]
[1776688904193,57.67,75200.94,0.0,-0.98846,1e-05,1.06612]
[1776688904279,57.67,75193.45,0.0,-0.98857,1e-05,1.05713]
[1776688905286,57.67,75186.26,0.0,-0.98867,1e-05,1.04856]
[1776688906295,57.67,75186.15,0.0,-0.98867,1e-05,1.04843]
[1776688908308,57.67,75187.18,0.0,-0.98866,1e-05,1.04965]
[1776688910323,57.67,75190.72,0.0,-0.98861,1e-05,1.05387]
[1776688911330,57.67,75198.82,0.0,-0.98849,1e-05,1.06357]
[1776688912338,57.67,75200.49,0.0,-0.98846,1e-05,1.06558]
[1776688914352,57.67,75202.74,0.0,-0.98843,1e-05,1.06829]
[1776688915127,57.67,75202.74,0.0,-0.98843,1e-05,1.06829]
[1776688915191,57.67,75202.74,0.0,-0.98843,1e-05,1.06829]
[1776688916366,57.67,75200.27,0.0,-0.98846,1e-05,1.06531]
[1776688918205,57.67,75200.7,0.0,-0.98846,1e-05,1.06583]
[1776688918379,57.67,75199.71,0.0,-0.98847,1e-05,1.06464]
[1776688919625,57.67,75199.71,0.0,-0.98847,1e-05,1.06464]
[1776688919692,57.67,75199.71,0.0,-0.98847,1e-05,1.06464]
[1776688925429,57.67,75201.65,0.0,-0.98844,1e-05,1.06697]
[1776688925850,57.67,75201.65,0.0,-0.98844,1e-05,1.06697]
[1776688925937,57.67,75201.65,0.0,-0.98844,1e-05,1.06697]
[1776688926599,57.67,75201.65,0.0,-0.98844,1e-05,1.06697]
[1776688926696,57.67,75201.65,0.0,-0.98844,1e-05,1.06697]
[1776688926653,57.67,75201.58,0.0,-0.98845,1e-05,1.06689]
[1776688928452,57.67,75197.75,0.0,-0.9885,1e-05,1.06228]
[1776688929596,57.67,75197.75,0.0,-0.9885,1e-05,1.06228]
[1776688929693,57.67,75197.75,0.0,-0.9885,1e-05,1.06228]
[1776688929674,57.67,75195.48,0.0,-0.98854,1e-05,1.05956]
[1776688935501,57.67,75195.77,0.0,-0.98853,1e-05,1.05991]
[1776688938521,57.67,75193.02,0.0,-0.98857,1e-05,1.05662]
[1776688940014,57.67,75191.15,0.0,-0.9886,1e-05,1.05438]
[1776688940197,57.67,75191.15,0.0,-0.9886,1e-05,1.05438]
[1776688941543,57.67,75194.1,0.0,-0.98856,1e-05,1.05791]
[1776688942372,57.67,75194.1,0.0,-0.98856,1e-05,1.05791]
[1776688942444,57.67,75194.1,0.0,-0.98856,1e-05,1.05791]
[1776688942550,57.67,75194.75,0.0,-0.98855,1e-05,1.05869]
[1776688945571,57.67,75192.24,0.0,-0.98858,1e-05,1.05568]
[1776688946550,57.67,75192.24,0.0,-0.98858,1e-05,1.05568]
[1776688946691,57.67,75192.24,0.0,-0.98858,1e-05,1.05568]
[1776688946778,57.67,75189.83,0.0,-0.98862,1e-05,1.05281]
[1776688947586,57.67,75186.75,0.0,-0.98866,1e-05,1.04914]
[1776688947898,57.67,75186.75,0.0,-0.98866,1e-05,1.04914]
[1776688947942,57.67,75186.75,0.0,-0.98866,1e-05,1.04914]
[1776688948941,57.67,75185.46,0.0,-0.98868,1e-05,1.04761]
[1776688949193,57.67,75185.46,0.0,-0.98868,1e-05,1.04761]
[1776688949599,57.67,75184.57,0.0,-0.9887,1e-05,1.04655]
[1776688951615,57.67,75184.16,0.0,-0.98873,1e-05,1.04324]
[1776688952622,57.67,75178.9,0.0,-0.98881,1e-05,1.03703]
[1776688953359,57.67,75178.9,0.0,-0.98881,1e-05,1.03703]
[1776688953444,57.67,75178.9,0.0,-0.98881,1e-05,1.03703]
[1776688956651,57.67,75176.05,0.0,-0.98885,1e-05,1.03367]
[1776688961081,57.67,75175.02,0.0,-0.98886,1e-05,1.03246]
[1776688961199,57.67,75175.02,0.0,-0.98886,1e-05,1.03246]
[1776688962694,57.67,75179.2,0.0,-0.9888,1e-05,1.03738]
[1776688963605,57.67,75179.2,0.0,-0.9888,1e-05,1.03738]
[1776688963698,57.67,75179.2,0.0,-0.9888,1e-05,1.03738]
[1776688963703,57.67,75186.52,0.0,-0.9887,1e-05,1.04604]
[1776688964709,57.67,75189.72,0.0,-0.98865,1e-05,1.04984]
[1776688965177,57.67,75189.72,0.0,-0.98865,1e-05,1.04984]
[1776688965193,57.67,75189.72,0.0,-0.98865,1e-05,1.04984]
[1776688965715,57.67,75189.5,0.0,-0.98865,1e-05,1.04958]
[1776688971758,57.67,75189.77,0.0,-0.98865,1e-05,1.0499]
[1776688973772,57.67,75192.0,0.0,-0.98862,1e-05,1.05255]
[1776688974780,57.67,75203.82,0.0,-0.98844,1e-05,1.06672]
[1776688975786,57.67,75206.97,0.0,-0.9884,1e-05,1.07052]
[1776688976676,57.67,75206.97,0.0,-0.9884,1e-05,1.07052]
[1776688976703,57.67,75206.97,0.0,-0.9884,1e-05,1.07052]
[1776688980673,57.67,75205.57,0.0,-0.98842,1e-05,1.06883]
[1776688980692,57.67,75205.57,0.0,-0.98842,1e-05,1.06883]
[1776688980774,57.67,75196.7,0.0,-0.98855,1e-05,1.05817]
[1776688981774,57.67,75196.7,0.0,-0.98855,1e-05,1.05817]
[1776688981949,57.67,75195.42,0.0,-0.98857,1e-05,1.05664]
[1776688982033,57.67,75195.15,0.0,-0.98857,1e-05,1.05631]
[1776688982835,57.67,75197.85,0.0,-0.98853,1e-05,1.05955]
[1776688984814,57.67,75197.85,0.0,-0.98853,1e-05,1.05955]
[1776688983841,57.67,75202.98,0.0,-0.98845,1e-05,1.06571]
[1776688984938,57.67,75202.98,0.0,-0.98845,1e-05,1.06571]
[1776688984973,57.67,75205.33,0.0,-0.98842,1e-05,1.06854]
[1776688986863,57.67,75202.3,0.0,-0.98846,1e-05,1.06489]
[1776688988034,57.67,75202.3,0.0,-0.98846,1e-05,1.06489]
[1776688988206,57.67,75202.3,0.0,-0.98846,1e-05,1.06489]
[1776688988624,57.67,75202.3,0.0,-0.98846,1e-05,1.06489]
[1776688988702,57.67,75202.3,0.0,-0.98846,1e-05,1.06489]
[1776688988764,57.67,75200.61,0.0,-0.98849,1e-05,1.06286]
[1776688988876,57.67,75202.66,0.0,-0.98846,1e-05,1.06532]
[1776688991718,57.67,75202.49,0.0,-0.98846,1e-05,1.06512]
[1776688991944,57.67,75202.22,0.0,-0.98847,1e-05,1.06479]
[1776688993984,57.67,75204.18,0.0,-0.98844,1e-05,1.06715]
[1776688995785,57.67,75204.93,0.0,-0.98843,1e-05,1.06806]
[1776688995943,57.67,75204.93,0.0,-0.98843,1e-05,1.06806]
[1776688996122,57.67,75204.93,0.0,-0.98843,1e-05,1.06806]
[1776688996205,57.67,75204.93,0.0,-0.98843,1e-05,1.06806]
[1776688996217,57.67,75205.01,0.0,-0.98842,1e-05,1.06816]
[1776688997940,57.67,75207.47,0.0,-0.98839,1e-05,1.07113]
[1776688999947,57.67,75207.44,0.0,-0.98839,1e-05,1.07109]
[1776689000195,57.67,75207.44,0.0,-0.98839,1e-05,1.07109]
[1776689000268,57.67,75209.63,0.0,-0.98836,1e-05,1.07374]
[1776689005997,57.67,75210.15,0.0,-0.98835,1e-05,1.07437]
[1776689011035,57.67,75210.21,0.0,-0.98838,1e-05,1.07156]
[1776689013337,57.67,75210.48,0.0,-0.98837,1e-05,1.07189]
[1776689013443,57.67,75210.48,0.0,-0.98837,1e-05,1.07189]
[1776689015113,57.67,75210.58,0.0,-0.98837,1e-05,1.07201]
[1776689015199,57.67,75210.58,0.0,-0.98837,1e-05,1.07201]
[1776689015208,57.67,75210.65,0.0,-0.98837,1e-05,1.0721]
[1776689021105,57.67,75218.39,0.0,-0.98825,2e-05,1.0815]
[1776689022112,57.67,75222.24,0.0,-0.9882,2e-05,1.0862]
[1776689023122,57.67,75234.43,0.0,-0.98801,2e-05,1.10119]
[1776689024129,57.67,75239.68,0.0,-0.98793,2e-05,1.10769]
[1776689028157,57.67,75241.85,0.0,-0.9879,2e-05,1.11039]
[1776689031178,57.67,75245.58,0.0,-0.98784,2e-05,1.11504]
[1776689032579,57.67,75245.58,0.0,-0.98784,2e-05,1.11504]
[1776689032715,57.67,75245.58,0.0,-0.98784,2e-05,1.11504]
[1776689035207,57.67,75251.55,0.0,-0.98775,2e-05,1.12252]
[1776689036214,57.67,75255.81,0.0,-0.98768,2e-05,1.12787]
[1776689039236,57.67,75263.82,0.0,-0.98755,2e-05,1.138]
[1776689040077,57.67,75263.82,0.0,-0.98755,2e-05,1.138]
[1776689040194,57.67,75263.82,0.0,-0.98755,2e-05,1.138]
[1776689041249,57.67,75259.72,0.0,-0.98762,2e-05,1.13281]
[1776689043088,57.67,75259.39,0.0,-0.98762,2e-05,1.13239]
[1776689043202,57.67,75259.39,0.0,-0.98762,2e-05,1.13239]
[1776689045279,57.67,75263.86,0.0,-0.98755,2e-05,1.13805]
[1776689047293,57.67,75266.26,0.0,-0.98751,2e-05,1.1411]
[1776689049749,57.67,75266.53,0.0,-0.98751,2e-05,1.14145]
[1776689049947,57.67,75266.9,0.0,-0.9875,2e-05,1.14192]
[1776689052045,57.67,75266.9,0.0,-0.9875,2e-05,1.14192]
[1776689052193,57.67,75266.9,0.0,-0.9875,2e-05,1.14192]
[1776689052328,57.67,75266.93,0.0,-0.9875,2e-05,1.14196]
[1776689057001,57.67,75265.17,0.0,-0.98753,2e-05,1.13972]
[1776689057193,57.67,75265.17,0.0,-0.98753,2e-05,1.13972]
[1776689062398,57.67,75264.37,0.0,-0.98754,2e-05,1.1387]
[1776689066354,57.67,75265.64,0.0,-0.98752,2e-05,1.14032]
[1776689066436,57.67,75265.64,0.0,-0.98752,2e-05,1.14032]
[1776689067826,57.67,75266.32,0.0,-0.98751,2e-05,1.14118]
[1776689067873,57.67,75266.74,0.0,-0.98751,2e-05,1.14171]
[1776689067941,57.67,75266.74,0.0,-0.98751,2e-05,1.14171]
[1776689071460,57.67,75267.97,0.0,-0.98752,2e-05,1.14027]
[1776689078510,57.67,75269.02,0.0,-0.9875,2e-05,1.14161]
[1776689080017,57.67,75269.13,0.0,-0.9875,2e-05,1.14175]
[1776689080195,57.67,75269.13,0.0,-0.9875,2e-05,1.14175]
[1776689085559,57.67,75270.76,0.0,-0.98747,2e-05,1.14383]
[1776689086239,57.67,75270.76,0.0,-0.98747,2e-05,1.14383]
[1776689086445,57.67,75270.76,0.0,-0.98747,2e-05,1.14383]
[1776689086593,57.67,75270.76,0.0,-0.98747,2e-05,1.14383]
[1776689086693,57.67,75270.76,0.0,-0.98747,2e-05,1.14383]
[1776689086791,57.67,75270.4,0.0,-0.98748,2e-05,1.14337]
[1776689088730,57.67,75270.01,0.0,-0.98749,2e-05,1.14287]
[1776689088942,57.67,75261.88,0.0,-0.98761,2e-05,1.13255]
[1776689089588,57.67,75261.13,0.0,-0.98763,2e-05,1.1316]
[1776689091601,57.67,75258.87,0.0,-0.98766,2e-05,1.12875]
[1776689092864,57.67,75258.87,0.0,-0.98766,2e-05,1.12875]
[1776689092937,57.67,75258.87,0.0,-0.98766,2e-05,1.12875]
[1776689093699,57.67,75257.01,0.0,-0.98769,2e-05,1.12641]
[1776689093944,57.67,75257.01,0.0,-0.98769,2e-05,1.12641]
[1776689093801,57.67,75256.41,0.0,-0.9877,2e-05,1.12565]
[1776689098652,57.67,75244.73,0.0,-0.98788,2e-05,1.11103]
[1776689099659,57.67,75240.47,0.0,-0.98795,2e-05,1.10573]
[1776689100666,57.67,75246.67,0.0,-0.98785,2e-05,1.11344]
[1776689101674,57.67,75253.61,0.0,-0.98774,2e-05,1.12213]
[1776689102220,57.67,75253.61,0.0,-0.98774,2e-05,1.12213]
[1776689102438,57.67,75253.61,0.0,-0.98774,2e-05,1.12213]
[1776689102681,57.67,75258.03,0.0,-0.98768,2e-05,1.12769]
[1776689103688,57.67,75270.54,0.0,-0.98748,2e-05,1.14355]
[1776689104696,57.67,75274.11,0.0,-0.98742,2e-05,1.1481]
[1776689105666,57.67,75274.11,0.0,-0.98742,2e-05,1.1481]
[1776689105695,57.67,75274.11,0.0,-0.98742,2e-05,1.1481]
[1776689107651,57.67,75276.48,0.0,-0.98738,2e-05,1.15114]
[1776689107696,57.67,75276.48,0.0,-0.98738,2e-05,1.15114]
[1776689107717,57.67,75276.51,0.0,-0.98738,2e-05,1.15117]
[1776689110800,57.67,75278.32,0.0,-0.98735,2e-05,1.1535]
[1776689110947,57.67,75278.32,0.0,-0.98735,2e-05,1.1535]
[1776689114767,57.67,75273.24,0.0,-0.98743,2e-05,1.14699]
[1776689115762,57.67,75273.24,0.0,-0.98743,2e-05,1.14699]
[1776689115945,57.67,75273.24,0.0,-0.98743,2e-05,1.14699]
[1776689115774,57.67,75269.24,0.0,-0.9875,2e-05,1.14189]
[1776689116780,57.67,75265.63,0.0,-0.98756,2e-05,1.1373]
[1776689117846,57.67,75265.63,0.0,-0.98756,2e-05,1.1373]
[1776689117943,57.67,75265.63,0.0,-0.98756,2e-05,1.1373]
[1776689117900,57.67,75266.22,0.0,-0.98755,2e-05,1.13805]
[1776689118795,57.67,75269.42,0.0,-0.9875,2e-05,1.14212]
[1776689122761,57.67,75271.24,0.0,-0.98747,2e-05,1.14444]
[1776689122938,57.67,75271.24,0.0,-0.98747,2e-05,1.14444]
[1776689125844,57.67,75269.04,0.0,-0.9875,2e-05,1.14199]
[1776689126851,57.67,75266.76,0.0,-0.98753,2e-05,1.13944]
[1776689127304,57.67,75266.76,0.0,-0.98753,2e-05,1.13944]
[1776689127444,57.67,75266.76,0.0,-0.98753,2e-05,1.13944]
[1776689127858,57.68,75269.35,0.0,-0.98748,2e-05,1.14309]
[1776689128510,57.68,75269.35,0.0,-0.98748,2e-05,1.14309]
[1776689128695,57.68,75269.35,0.0,-0.98748,2e-05,1.14309]
[1776689128864,57.68,75271.46,0.0,-0.98744,2e-05,1.14614]
[1776689129872,57.68,75276.33,0.0,-0.98736,2e-05,1.15271]
[1776689130879,57.69,75278.22,0.0,-0.98733,2e-05,1.15548]
[1776689131885,57.69,75279.95,0.0,-0.98733,2e-05,1.155]
[1776689132104,57.69,75279.95,0.0,-0.98733,2e-05,1.155]
[1776689132194,57.69,75279.95,0.0,-0.98733,2e-05,1.155]
[1776689132893,57.69,75276.19,0.0,-0.98738,2e-05,1.15051]
[1776689133436,57.69,75276.19,0.0,-0.98738,2e-05,1.15051]
[1776689133695,57.69,75276.19,0.0,-0.98738,2e-05,1.15051]
[1776689133899,57.7,75276.53,0.0,-0.98737,2e-05,1.15128]
[1776689138935,57.71,75277.43,0.0,-0.98734,2e-05,1.15413]
[1776689140043,57.72,75277.52,0.0,-0.98733,2e-05,1.15458]
[1776689140201,57.72,75277.52,0.0,-0.98733,2e-05,1.15458]
[1776689145987,57.74,75269.19,0.0,-0.98744,2e-05,1.14592]
[1776689146996,57.74,75252.28,0.0,-0.9877,2e-05,1.12486]
[1776689148573,57.74,75252.28,0.0,-0.9877,2e-05,1.12486]
[1776689148694,57.74,75252.28,0.0,-0.9877,2e-05,1.12486]
[1776689148788,57.75,75256.56,0.0,-0.98763,2e-05,1.131]
[1776689149011,57.75,75259.19,0.0,-0.98759,2e-05,1.13432]
[1776689150647,57.75,75259.19,0.0,-0.98759,2e-05,1.13432]
[1776689150690,57.75,75259.19,0.0,-0.98759,2e-05,1.13432]
[1776689150705,57.76,75259.59,0.0,-0.98757,2e-05,1.13556]
[1776689155684,57.77,75260.36,0.0,-0.98754,2e-05,1.13763]
[1776689155940,57.77,75260.36,0.0,-0.98754,2e-05,1.13763]
[1776689155731,57.77,75268.65,0.0,-0.9874,2e-05,1.1489]
[1776689156088,57.77,75272.54,0.0,-0.98734,2e-05,1.15388]
[1776689157095,57.78,75274.17,0.0,-0.98731,2e-05,1.15631]
[1776689160767,57.78,75274.6,0.0,-0.98729,2e-05,1.15753]
[1776689160940,57.78,75274.6,0.0,-0.98729,2e-05,1.15753]
[1776689161123,57.79,75278.03,0.0,-0.98723,2e-05,1.1626]
[1776689162797,57.79,75278.03,0.0,-0.98723,2e-05,1.1626]
[1776689162939,57.79,75278.03,0.0,-0.98723,2e-05,1.1626]
[1776689162898,57.8,75279.86,0.0,-0.98719,2e-05,1.16561]
[1776689163137,57.8,75277.69,0.0,-0.98723,2e-05,1.16281]
[1776689167164,57.81,75275.37,0.0,-0.98725,2e-05,1.16109]
[1776689171121,57.82,75275.51,0.0,-0.98724,2e-05,1.16222]
[1776689171189,57.82,75275.51,0.0,-0.98724,2e-05,1.16222]
[1776689172881,57.82,75275.86,0.0,-0.98722,2e-05,1.16331]
[1776689173210,57.83,75271.83,0.0,-0.98728,2e-05,1.15843]
[1776689175281,57.83,75272.43,0.0,-0.98727,2e-05,1.15984]
[1776689175396,57.83,75272.43,0.0,-0.98727,2e-05,1.15984]
[1776689175575,57.83,75272.43,0.0,-0.98727,2e-05,1.15984]
[1776689175611,57.84,75272.26,0.0,-0.98726,2e-05,1.15994]
[1776689178247,57.84,75274.32,0.0,-0.98722,2e-05,1.16323]
[1776689183284,57.86,75274.99,0.0,-0.98719,2e-05,1.16595]
[1776689185505,57.86,75274.74,0.0,-0.98719,2e-05,1.16593]
[1776689185692,57.86,75274.74,0.0,-0.98719,2e-05,1.16593]
[1776689186306,57.87,75287.48,0.0,-0.98698,2e-05,1.18277]
[1776689187312,57.87,75290.22,0.0,-0.98692,2e-05,1.18694]
[1776689189013,57.87,75290.22,0.0,-0.98692,2e-05,1.18694]
[1776689188318,57.88,75284.01,0.0,-0.98702,2e-05,1.1791]
[1776689190072,57.88,75282.7,0.0,-0.98704,2e-05,1.17768]
[1776689191707,57.88,75281.25,0.0,-0.98706,2e-05,1.17609]
[1776689191937,57.88,75281.25,0.0,-0.98706,2e-05,1.17609]
[1776689192020,57.88,75281.15,0.0,-0.98709,2e-05,1.17318]
[1776689196375,57.9,75283.95,0.0,-0.98703,2e-05,1.17827]
[1776689201409,57.91,75282.43,0.0,-0.98703,2e-05,1.17772]
[1776689204431,57.92,75278.77,0.0,-0.98708,2e-05,1.17382]
[1776689210473,57.94,75276.75,0.0,-0.98709,2e-05,1.17296]
[1776689213494,57.95,75271.13,0.0,-0.98717,2e-05,1.16656]
[1776689215189,57.95,75271.13,0.0,-0.98717,2e-05,1.16656]
[1776689218549,57.96,75272.56,0.0,-0.98713,2e-05,1.16961]
[1776689218699,57.96,75272.56,0.0,-0.98713,2e-05,1.16961]
[1776689218711,57.96,75272.45,0.0,-0.98713,2e-05,1.16977]
[1776689221550,57.97,75275.82,0.0,-0.98707,2e-05,1.17501]
[1776689222557,57.97,75277.7,0.0,-0.98703,2e-05,1.17774]
[1776689223564,57.98,75267.41,0.0,-0.9872,2e-05,1.16471]
[1776689224571,57.98,75266.14,0.0,-0.98721,2e-05,1.16338]
[1776689225578,57.98,75271.33,0.0,-0.98712,2e-05,1.17038]
[1776689226584,57.99,75275.24,0.0,-0.98706,2e-05,1.17574]
[1776689227592,57.99,75272.02,0.0,-0.98711,2e-05,1.17185]
[1776689230612,58.0,75275.01,0.0,-0.98705,2e-05,1.17659]
[1776689236655,58.01,75276.05,0.0,-0.98701,2e-05,1.17962]
[1776689238668,58.02,75273.84,0.0,-0.98704,2e-05,1.17731]
[1776689244711,58.03,75272.19,0.0,-0.98704,2e-05,1.17685]
[1776689247732,58.04,75274.45,0.0,-0.98699,2e-05,1.18062]
[1776689251759,58.05,75269.94,0.0,-0.98709,2e-05,1.17279]
[1776689252767,58.06,75263.13,0.0,-0.98719,2e-05,1.16429]
[1776689258809,58.07,75265.1,0.0,-0.98714,2e-05,1.16861]
[1776689259816,58.08,75269.65,0.0,-0.98706,2e-05,1.17478]
[1776689261830,58.08,75272.41,0.0,-0.98701,2e-05,1.17892]
[1776689266866,58.1,75271.39,0.0,-0.98701,2e-05,1.17897]
[1776689268879,58.1,75273.51,0.0,-0.98697,2e-05,1.18227]
[1776689273914,58.11,75273.9,0.0,-0.98694,2e-05,1.18411]
[1776689277942,58.12,75276.91,0.0,-0.98688,2e-05,1.18908]
[1776689282977,58.14,75278.08,0.0,-0.98685,2e-05,1.19187]
[1776689287005,58.15,75281.58,0.0,-0.98677,2e-05,1.19745]
[1776689292040,58.16,75281.24,0.0,-0.98676,2e-05,1.19822]
[1776689296693,58.17,75281.24,0.0,-0.98675,2e-05,1.19918]
[1776689300191,58.17,75283.13,0.0,-0.98671,2e-05,1.20238]
[1776689304124,58.19,75285.71,0.0,-0.98665,2e-05,1.20695]
[1776689305130,58.19,75287.7,0.0,-0.98662,2e-05,1.20981]
[1776689305355,58.19,75287.7,0.0,-0.98662,2e-05,1.20981]
[1776689305438,58.19,75287.7,0.0,-0.98662,2e-05,1.20981]
[1776689305701,58.19,75287.7,0.0,-0.98662,2e-05,1.20981]
[1776689305934,58.19,75287.7,0.0,-0.98662,2e-05,1.20981]
[1776689306138,58.19,75287.67,0.0,-0.98662,2e-05,1.20999]
[1776689307145,58.19,75281.43,0.0,-0.98672,2e-05,1.20199]
[1776689308152,58.19,75272.67,0.0,-0.98686,2e-05,1.19074]
[1776689308857,58.19,75272.67,0.0,-0.98686,2e-05,1.19074]
[1776689308943,58.19,75272.67,0.0,-0.98686,2e-05,1.19074]
[1776689309073,58.19,75272.67,0.0,-0.98686,2e-05,1.19074]
[1776689309160,58.2,75270.8,0.0,-0.98689,2e-05,1.18855]
[1776689309193,58.2,75270.8,0.0,-0.98689,2e-05,1.18855]
[1776689311173,58.2,75270.74,0.0,-0.98691,2e-05,1.18589]
[1776689316209,58.22,75271.33,0.0,-0.98689,2e-05,1.18796]
[1776689318607,58.22,75272.89,0.0,-0.98686,2e-05,1.19025]
[1776689318690,58.22,75272.89,0.0,-0.98686,2e-05,1.19025]
[1776689318749,58.22,75272.89,0.0,-0.98686,2e-05,1.19025]
[1776689318937,58.22,75272.89,0.0,-0.98686,2e-05,1.19025]
[1776689318974,58.22,75273.96,0.0,-0.98683,2e-05,1.19215]
[1776689321244,58.23,75277.46,0.0,-0.98677,2e-05,1.19723]
[1776689324704,58.27,75277.83,0.0,-0.9867,2e-05,1.20247]
[1776689324714,58.27,75277.83,0.0,-0.9867,2e-05,1.20247]
[1776689324939,58.27,75277.83,0.0,-0.9867,2e-05,1.20247]
[1776689324962,58.32,75280.42,0.0,-0.9866,2e-05,1.21041]
[1776689325273,58.32,75283.61,0.0,-0.98655,2e-05,1.21463]
[1776689326278,58.34,75290.01,0.0,-0.98641,2e-05,1.22529]
[1776689327727,58.34,75290.01,0.0,-0.98641,2e-05,1.22529]
[1776689327775,58.34,75290.01,0.0,-0.98641,2e-05,1.22529]
[1776689327937,58.34,75290.01,0.0,-0.98641,2e-05,1.22529]
[1776689327964,58.34,75290.49,0.0,-0.9864,2e-05,1.22632]
[1776689333328,58.35,75290.45,0.0,-0.98639,2e-05,1.22722]
[1776689334330,58.35,75290.45,0.0,-0.98639,2e-05,1.22722]
[1776689334415,58.35,75290.45,0.0,-0.98639,2e-05,1.22722]
[1776689334442,58.35,75290.45,0.0,-0.98639,2e-05,1.22722]
[1776689334537,58.36,75291.08,0.0,-0.98637,2e-05,1.22844]
[1776689336349,58.36,75293.87,0.0,-0.98632,2e-05,1.23236]
[1776689338372,58.36,75296.66,0.0,-0.98627,2e-05,1.23646]
[1776689339373,58.36,75308.83,0.0,-0.98606,2e-05,1.25306]
[1776689341387,58.37,75312.06,0.0,-0.986,2e-05,1.25777]
[1776689342395,58.37,75314.88,0.0,-0.98595,2e-05,1.26175]
[1776689343402,58.37,75319.51,0.0,-0.98587,2e-05,1.26822]
[1776689344409,58.37,75321.94,0.0,-0.98582,2e-05,1.27169]
[1776689346423,58.37,75322.8,0.0,-0.9858,2e-05,1.27322]
[1776689348437,58.37,75329.1,0.0,-0.98569,2e-05,1.28213]
[1776689349444,58.38,75333.12,0.0,-0.98562,2e-05,1.28779]
[1776689350451,58.38,75336.32,0.0,-0.98556,2e-05,1.29232]
[1776689352465,58.38,75341.91,0.0,-0.98546,2e-05,1.30027]
[1776689353472,58.38,75346.56,0.0,-0.98537,2e-05,1.30685]
[1776689354478,58.38,75349.98,0.0,-0.98531,2e-05,1.31171]
[1776689355486,58.38,75354.46,0.0,-0.98523,2e-05,1.31807]
[1776689356493,58.38,75358.87,0.0,-0.98515,2e-05,1.32435]
[1776689357499,58.38,75356.35,0.0,-0.98519,2e-05,1.32082]
[1776689358506,58.38,75353.55,0.0,-0.98524,2e-05,1.3169]
[1776689361594,58.38,75354.04,0.0,-0.98523,2e-05,1.31768]
[1776689361694,58.38,75354.04,0.0,-0.98523,2e-05,1.31768]
[1776689361928,58.38,75354.04,0.0,-0.98523,2e-05,1.31768]
[1776689361942,58.38,75354.04,0.0,-0.98523,2e-05,1.31768]
[1776689362021,58.38,75355.05,0.0,-0.98521,2e-05,1.31915]
[1776689363541,58.38,75351.24,0.0,-0.98528,2e-05,1.31386]
[1776689364549,58.38,75348.62,0.0,-0.98533,2e-05,1.31023]
[1776689365290,58.38,75348.62,0.0,-0.98533,2e-05,1.31023]
[1776689365440,58.38,75348.62,0.0,-0.98533,2e-05,1.31023]
[1776689366895,58.38,75347.15,0.0,-0.98535,2e-05,1.30822]
[1776689366941,58.38,75347.15,0.0,-0.98535,2e-05,1.30822]
[1776689366991,58.38,75347.6,0.0,-0.98534,2e-05,1.30891]
[1776689369584,58.39,75350.03,0.0,-0.9853,2e-05,1.31249]
[1776689370590,58.39,75352.05,0.0,-0.98526,2e-05,1.31538]
[1776689371587,58.39,75352.05,0.0,-0.98526,2e-05,1.31538]
[1776689371702,58.39,75352.05,0.0,-0.98526,2e-05,1.31538]
[1776689371798,58.39,75352.52,0.0,-0.98529,2e-05,1.31278]
[1776689377640,58.39,75353.59,0.0,-0.98526,2e-05,1.31458]
[1776689379184,58.39,75353.59,0.0,-0.98526,2e-05,1.31458]
[1776689379262,58.39,75353.59,0.0,-0.98526,2e-05,1.31458]
[1776689379439,58.39,75353.57,0.0,-0.98526,2e-05,1.3146]
[1776689379654,58.39,75350.71,0.0,-0.98532,2e-05,1.31062]
[1776689380661,58.39,75347.72,0.0,-0.98537,2e-05,1.30648]
[1776689381668,58.39,75345.7,0.0,-0.9854,2e-05,1.30371]
[1776689383659,58.39,75344.45,0.0,-0.98543,2e-05,1.30203]
[1776689383695,58.39,75344.45,0.0,-0.98543,2e-05,1.30203]
[1776689383810,58.39,75344.45,0.0,-0.98543,2e-05,1.30203]
[1776689383942,58.39,75344.45,0.0,-0.98543,2e-05,1.30203]
[1776689383966,58.39,75345.64,0.0,-0.9854,2e-05,1.30376]
[1776689389724,58.4,75345.89,0.0,-0.98539,2e-05,1.30448]
[1776689392621,58.4,75345.89,0.0,-0.98539,2e-05,1.30448]
[1776689392671,58.4,75345.89,0.0,-0.98539,2e-05,1.30448]
[1776689392688,58.4,75345.89,0.0,-0.98539,2e-05,1.30448]
[1776689392747,58.4,75345.99,0.0,-0.98539,2e-05,1.3048]
[1776689397782,58.4,75345.92,0.0,-0.98539,2e-05,1.305]
[1776689402095,58.4,75345.82,0.0,-0.98539,2e-05,1.30498]
[1776689402200,58.4,75345.82,0.0,-0.98539,2e-05,1.30498]
[1776689402241,58.4,75345.82,0.0,-0.98539,2e-05,1.30498]
[1776689402293,58.4,75351.1,0.0,-0.98529,2e-05,1.3125]
[1776689402449,58.4,75351.1,0.0,-0.98529,2e-05,1.3125]
[1776689404825,58.4,75350.99,0.0,-0.98529,2e-05,1.31243]
[1776689404941,58.4,75350.99,0.0,-0.98529,2e-05,1.31243]
[1776689404957,58.4,75354.11,0.0,-0.98523,2e-05,1.31687]
[1776689407853,58.4,75354.68,0.0,-0.98522,2e-05,1.31775]
[1776689407938,58.4,75354.68,0.0,-0.98522,2e-05,1.31775]
[1776689412035,58.41,75353.54,0.0,-0.98524,2e-05,1.31629]
[1776689412134,58.41,75353.54,0.0,-0.98524,2e-05,1.31629]
[1776689412196,58.41,75353.54,0.0,-0.98524,2e-05,1.31629]
[1776689412246,58.41,75355.68,0.0,-0.9852,2e-05,1.31934]
[1776689412893,58.41,75361.97,0.0,-0.98509,2e-05,1.32828]
[1776689413906,58.41,75369.67,0.0,-0.98495,2e-05,1.33926]
[1776689414912,58.41,75380.13,0.0,-0.98475,2e-05,1.35427]
[1776689415919,58.4,75380.53,0.0,-0.98475,2e-05,1.35459]
[1776689416925,58.4,75384.2,0.0,-0.98468,2e-05,1.35964]
[1776689417933,58.4,75388.31,0.0,-0.98461,2e-05,1.36527]
[1776689418940,58.4,75391.68,0.0,-0.98455,2e-05,1.36974]
[1776689419947,58.39,75395.77,0.0,-0.98448,2e-05,1.37522]
[1776689420954,58.39,75397.62,0.0,-0.98445,2e-05,1.37734]
[1776689422968,58.38,75394.43,0.0,-0.98453,2e-05,1.37147]
[1776689424983,58.37,75391.14,0.0,-0.9846,2e-05,1.36572]
[1776689425989,58.36,75386.17,0.0,-0.9847,2e-05,1.35811]
[1776689426997,58.36,75382.92,0.0,-0.98477,2e-05,1.35316]
[1776689428012,58.36,75385.52,0.0,-0.98472,2e-05,1.3569]
[1776689428908,58.36,75385.52,0.0,-0.98472,2e-05,1.3569]
[1776689428942,58.36,75385.52,0.0,-0.98472,2e-05,1.3569]
[1776689429007,58.36,75385.52,0.0,-0.98472,2e-05,1.3569]
[1776689429206,58.36,75385.52,0.0,-0.98472,2e-05,1.3569]
[1776689429303,58.36,75380.52,0.0,-0.98481,2e-05,1.34948]
[1776689431995,58.36,75378.79,0.0,-0.98488,2e-05,1.34361]
[1776689432060,58.36,75378.79,0.0,-0.98488,2e-05,1.34361]
[1776689432193,58.36,75378.79,0.0,-0.98488,2e-05,1.34361]
[1776689432279,58.36,75375.63,0.0,-0.98494,2e-05,1.33909]
[1776689435002,58.36,75375.58,0.0,-0.98494,2e-05,1.33904]
[1776689435050,58.36,75375.58,0.0,-0.98494,2e-05,1.33904]
[1776689435192,58.36,75375.58,0.0,-0.98494,2e-05,1.33904]
[1776689435208,58.36,75382.16,0.0,-0.98482,2e-05,1.34849]
[1776689436062,58.36,75387.35,0.0,-0.98472,2e-05,1.35596]
[1776689437069,58.36,75392.28,0.0,-0.98463,2e-05,1.36307]
[1776689438077,58.36,75389.22,0.0,-0.98469,2e-05,1.35861]
[1776689438586,58.36,75389.22,0.0,-0.98469,2e-05,1.35861]
[1776689438701,58.36,75389.22,0.0,-0.98469,2e-05,1.35861]
[1776689438757,58.36,75389.22,0.0,-0.98469,2e-05,1.35861]
[1776689438937,58.36,75389.22,0.0,-0.98469,2e-05,1.35861]
[1776689439083,58.36,75383.73,0.0,-0.98479,2e-05,1.35067]
[1776689441097,58.36,75384.53,0.0,-0.98478,2e-05,1.35181]
[1776689443707,58.36,75385.74,0.0,-0.98475,2e-05,1.35354]
[1776689443851,58.36,75385.74,0.0,-0.98475,2e-05,1.35354]
[1776689443939,58.36,75385.74,0.0,-0.98475,2e-05,1.35354]
[1776689444118,58.36,75385.32,0.0,-0.98476,2e-05,1.35293]
[1776689445125,58.36,75376.52,0.0,-0.98493,2e-05,1.34029]
[1776689446132,58.36,75373.96,0.0,-0.98497,2e-05,1.33664]
[1776689447139,58.36,75382.68,0.0,-0.98481,2e-05,1.34916]
[1776689447622,58.36,75382.68,0.0,-0.98481,2e-05,1.34916]
[1776689447692,58.36,75382.68,0.0,-0.98481,2e-05,1.34916]
[1776689447711,58.36,75382.68,0.0,-0.98481,2e-05,1.34916]
[1776689447938,58.36,75382.68,0.0,-0.98481,2e-05,1.34916]
[1776689448150,58.36,75385.65,0.0,-0.98476,2e-05,1.35344]
[1776689450379,58.36,75386.17,0.0,-0.98475,2e-05,1.35418]
[1776689450442,58.36,75386.17,0.0,-0.98475,2e-05,1.35418]
[1776689450478,58.36,75386.17,0.0,-0.98475,2e-05,1.35418]
[1776689450686,58.36,75386.17,0.0,-0.98475,2e-05,1.35418]
[1776689451168,58.36,75388.16,0.0,-0.98471,2e-05,1.35704]
[1776689452173,58.36,75391.67,0.0,-0.98464,2e-05,1.36211]
[1776689453378,58.36,75391.28,0.0,-0.98465,2e-05,1.36153]
[1776689453436,58.36,75391.28,0.0,-0.98465,2e-05,1.36153]
[1776689454188,58.36,75392.19,0.0,-0.98463,2e-05,1.36282]
[1776689454843,58.36,75392.19,0.0,-0.98463,2e-05,1.36282]
[1776689454939,58.36,75392.19,0.0,-0.98463,2e-05,1.36282]
[1776689455195,58.36,75394.55,0.0,-0.98459,2e-05,1.36623]
[1776689456202,58.36,75398.55,0.0,-0.98452,2e-05,1.37202]
[1776689458216,58.36,75403.5,0.0,-0.98442,2e-05,1.37916]
[1776689460230,58.35,75408.55,0.0,-0.98434,2e-05,1.38553]
[1776689462244,58.34,75411.58,0.0,-0.9843,2e-05,1.38874]
[1776689463251,58.33,75413.32,0.0,-0.98427,2e-05,1.39063]
[1776689464019,58.33,75413.32,0.0,-0.98427,2e-05,1.39063]
[1776689464072,58.33,75413.32,0.0,-0.98427,2e-05,1.39063]
[1776689464192,58.33,75413.32,0.0,-0.98427,2e-05,1.39063]
[1776689464258,58.32,75413.99,0.0,-0.98427,2e-05,1.39093]
[1776689465266,58.32,75406.12,0.0,-0.98443,2e-05,1.37867]
[1776689465758,58.32,75406.12,0.0,-0.98443,2e-05,1.37867]
[1776689465805,58.32,75406.12,0.0,-0.98443,2e-05,1.37867]
[1776689465940,58.32,75406.12,0.0,-0.98443,2e-05,1.37867]
[1776689466272,58.32,75399.23,0.0,-0.98456,2e-05,1.36857]
[1776689467280,58.32,75392.74,0.0,-0.98468,2e-05,1.35912]
[1776689467524,58.32,75392.74,0.0,-0.98468,2e-05,1.35912]
[1776689467579,58.32,75392.74,0.0,-0.98468,2e-05,1.35912]
[1776689467700,58.32,75392.74,0.0,-0.98468,2e-05,1.35912]
[1776689468287,58.32,75393.14,0.0,-0.98468,2e-05,1.35968]
[1776689469294,58.32,75395.53,0.0,-0.98463,2e-05,1.36313]
[1776689474134,58.32,75395.89,0.0,-0.98463,2e-05,1.36356]
[1776689474189,58.32,75395.89,0.0,-0.98463,2e-05,1.36356]
[1776689474193,58.32,75395.89,0.0,-0.98463,2e-05,1.36356]
[1776689474329,58.32,75395.58,0.0,-0.98463,2e-05,1.36309]
[1776689474442,58.32,75395.58,0.0,-0.98463,2e-05,1.36309]
[1776689477351,58.31,75387.19,0.0,-0.98479,2e-05,1.35091]
[1776689478268,58.31,75387.19,0.0,-0.98479,2e-05,1.35091]
[1776689478357,58.31,75383.64,0.0,-0.98486,2e-05,1.3458]
[1776689478392,58.31,75383.64,0.0,-0.98486,2e-05,1.3458]
[1776689478448,58.31,75383.64,0.0,-0.98486,2e-05,1.3458]
[1776689482385,58.31,75375.93,0.0,-0.985,2e-05,1.3348]
[1776689483393,58.32,75368.67,0.0,-0.98513,2e-05,1.3245]
[1776689484733,58.32,75368.67,0.0,-0.98513,2e-05,1.3245]
[1776689484910,58.32,75368.67,0.0,-0.98513,2e-05,1.3245]
[1776689484938,58.32,75368.67,0.0,-0.98513,2e-05,1.3245]
[1776689484943,58.32,75369.06,0.0,-0.98512,2e-05,1.32513]
[1776689485407,58.32,75371.05,0.0,-0.98509,2e-05,1.32796]
[1776689488428,58.32,75364.88,0.0,-0.9852,2e-05,1.31933]
[1776689489435,58.32,75360.83,0.0,-0.98527,2e-05,1.31366]
[1776689491193,58.32,75360.83,0.0,-0.98527,2e-05,1.31366]
[1776689491264,58.32,75360.48,0.0,-0.98531,2e-05,1.30996]
[1776689491444,58.32,75360.48,0.0,-0.98531,2e-05,1.30996]
[1776689491606,58.32,75360.48,0.0,-0.98531,2e-05,1.30996]
[1776689491690,58.32,75360.48,0.0,-0.98531,2e-05,1.30996]
[1776689491786,58.32,75360.54,0.0,-0.98531,2e-05,1.31011]
[1776689494245,58.32,75361.2,0.0,-0.9853,2e-05,1.31104]
[1776689494251,58.32,75359.41,0.0,-0.98533,2e-05,1.30865]
[1776689494400,58.32,75359.41,0.0,-0.98533,2e-05,1.30865]
[1776689494471,58.32,75353.84,0.0,-0.98543,2e-05,1.30084]
[1776689495473,58.32,75353.84,0.0,-0.98543,2e-05,1.30084]
[1776689495695,58.32,75353.84,0.0,-0.98543,2e-05,1.30084]
[1776689495796,58.32,75353.41,0.0,-0.98543,2e-05,1.30039]
[1776689501520,58.33,75354.68,0.0,-0.98541,2e-05,1.30255]
[1776689504232,58.33,75355.11,0.0,-0.9854,2e-05,1.30323]
[1776689504291,58.33,75353.18,0.0,-0.98543,2e-05,1.30068]
[1776689504437,58.33,75353.18,0.0,-0.98543,2e-05,1.30068]
[1776689510163,58.33,75350.85,0.0,-0.98547,2e-05,1.29773]
[1776689510202,58.33,75350.85,0.0,-0.98547,2e-05,1.29773]
[1776689510304,58.33,75353.51,0.0,-0.98542,2e-05,1.30161]
[1776689510613,58.33,75353.51,0.0,-0.98542,2e-05,1.30161]
[1776689510696,58.33,75353.51,0.0,-0.98542,2e-05,1.30161]
[1776689510757,58.33,75356.66,0.0,-0.98536,2e-05,1.3061]
[1776689511590,58.33,75358.27,0.0,-0.98533,2e-05,1.30836]
[1776689513604,58.33,75360.21,0.0,-0.98529,2e-05,1.31127]
[1776689514824,58.33,75360.21,0.0,-0.98529,2e-05,1.31127]
[1776689514938,58.33,75360.21,0.0,-0.98529,2e-05,1.31127]
[1776689515039,58.33,75361.8,0.0,-0.98526,2e-05,1.31357]
[1776689517524,58.34,75361.14,0.0,-0.98527,2e-05,1.31275]
[1776689517696,58.34,75361.14,0.0,-0.98527,2e-05,1.31275]
[1776689517739,58.34,75357.35,0.0,-0.98534,2e-05,1.30748]
[1776689522083,58.34,75356.85,0.0,-0.98535,2e-05,1.30698]
[1776689522193,58.34,75356.85,0.0,-0.98535,2e-05,1.30698]
[1776689522398,58.34,75356.85,0.0,-0.98535,2e-05,1.30698]
[1776689522439,58.34,75358.19,0.0,-0.98532,2e-05,1.30894]
[1776689522667,58.34,75360.0,0.0,-0.98529,2e-05,1.31155]
[1776689526695,58.34,75362.33,0.0,-0.98524,2e-05,1.3151]
[1776689527567,58.34,75362.33,0.0,-0.98524,2e-05,1.3151]
[1776689527690,58.34,75362.33,0.0,-0.98524,2e-05,1.3151]
[1776689527702,58.34,75369.82,0.0,-0.98511,2e-05,1.32576]
[1776689528709,58.34,75380.79,0.0,-0.9849,2e-05,1.34144]
[1776689529508,58.34,75380.79,0.0,-0.9849,2e-05,1.34144]
[1776689529515,58.34,75380.79,0.0,-0.9849,2e-05,1.34144]
[1776689529691,58.34,75380.79,0.0,-0.9849,2e-05,1.34144]
[1776689529715,58.34,75384.68,0.0,-0.98483,2e-05,1.34704]
[1776689532738,58.34,75382.47,0.0,-0.98487,2e-05,1.34391]
[1776689534227,58.34,75382.47,0.0,-0.98487,2e-05,1.34391]
[1776689534323,58.34,75382.47,0.0,-0.98487,2e-05,1.34391]
[1776689534437,58.34,75382.73,0.0,-0.98487,2e-05,1.3443]
[1776689534752,58.34,75384.56,0.0,-0.98483,2e-05,1.34695]
[1776689540202,58.34,75384.87,0.0,-0.98483,2e-05,1.34746]
[1776689540436,58.34,75384.87,0.0,-0.98483,2e-05,1.34746]
[1776689540621,58.34,75383.61,0.0,-0.98485,2e-05,1.34567]
[1776689540687,58.34,75383.61,0.0,-0.98485,2e-05,1.34567]
[1776689540795,58.34,75382.63,0.0,-0.98487,2e-05,1.34429]
[1776689545830,58.35,75383.23,0.0,-0.98485,2e-05,1.34529]
[1776689547928,58.35,75383.23,0.0,-0.98485,2e-05,1.34529]
[1776689547938,58.35,75383.23,0.0,-0.98485,2e-05,1.34529]
[1776689548139,58.35,75383.23,0.0,-0.98485,2e-05,1.34529]
[1776689548190,58.35,75383.23,0.0,-0.98485,2e-05,1.34529]
[1776689548290,58.35,75385.03,0.0,-0.98482,2e-05,1.34793]
[1776689550865,58.35,75383.25,0.0,-0.98485,2e-05,1.34544]
[1776689554372,58.35,75382.86,0.0,-0.9849,2e-05,1.34157]
[1776689554439,58.35,75382.86,0.0,-0.9849,2e-05,1.34157]
[1776689559376,58.35,75383.86,0.0,-0.98488,2e-05,1.34312]
[1776689559435,58.35,75383.86,0.0,-0.98488,2e-05,1.34312]
[1776689559944,58.35,75383.9,0.0,-0.98487,2e-05,1.34328]
[1776689559955,58.35,75380.19,0.0,-0.98494,2e-05,1.33801]
[1776689560937,58.35,75363.69,0.0,-0.98524,2e-05,1.31462]
[1776689562162,58.35,75363.69,0.0,-0.98524,2e-05,1.31462]
[1776689562190,58.35,75363.69,0.0,-0.98524,2e-05,1.31462]
[1776689562199,58.35,75359.1,0.0,-0.98533,2e-05,1.30825]
[1776689563958,58.35,75349.06,0.0,-0.9855,2e-05,1.2944]
[1776689564965,58.35,75334.46,0.0,-0.98576,2e-05,1.2743]
[1776689565972,58.36,75327.4,0.0,-0.98588,2e-05,1.26476]
[1776689566694,58.36,75327.4,0.0,-0.98588,2e-05,1.26476]
[1776689566979,58.36,75340.26,0.0,-0.98566,2e-05,1.28262]
[1776689567987,58.36,75346.0,0.0,-0.98555,2e-05,1.29072]
[1776689570157,58.36,75346.41,0.0,-0.98554,2e-05,1.29141]
[1776689570241,58.36,75348.73,0.0,-0.9855,2e-05,1.29476]
[1776689576058,58.37,75348.74,0.0,-0.98549,2e-05,1.29545]
[1776689581095,58.37,75347.64,0.0,-0.9855,2e-05,1.29447]
[1776689581613,58.37,75347.64,0.0,-0.9855,2e-05,1.29447]
[1776689581689,58.37,75347.64,0.0,-0.9855,2e-05,1.29447]
[1776689582102,58.37,75350.44,0.0,-0.98545,2e-05,1.29849]
[1776689584118,58.38,75352.98,0.0,-0.9854,2e-05,1.30224]
[1776689585127,58.38,75352.98,0.0,-0.9854,2e-05,1.30224]
[1776689585194,58.38,75352.98,0.0,-0.9854,2e-05,1.30224]
[1776689585402,58.38,75352.98,0.0,-0.9854,2e-05,1.30224]
[1776689585277,58.38,75351.78,0.0,-0.98542,2e-05,1.30066]
[1776689586133,58.38,75346.91,0.0,-0.98551,2e-05,1.29396]
[1776689591173,58.38,75346.64,0.0,-0.98551,2e-05,1.29413]
[1776689593605,58.38,75347.6,0.0,-0.98549,2e-05,1.29568]
[1776689593689,58.38,75347.6,0.0,-0.98549,2e-05,1.29568]
[1776689594195,58.39,75348.85,0.0,-0.98546,2e-05,1.29752]
[1776689599230,58.39,75348.8,0.0,-0.98546,2e-05,1.29796]
[1776689605272,58.4,75348.98,0.0,-0.98545,2e-05,1.29879]
[1776689607286,58.4,75353.79,0.0,-0.98536,2e-05,1.30571]
[1776689608293,58.4,75358.04,0.0,-0.98528,2e-05,1.31176]
[1776689610307,58.4,75355.95,0.0,-0.98532,2e-05,1.30898]
[1776689611314,58.4,75356.34,0.0,-0.98534,2e-05,1.30629]
[1776689616349,58.4,75355.92,0.0,-0.98535,2e-05,1.30612]
[1776689622391,58.41,75356.8,0.0,-0.98532,2e-05,1.30785]
[1776689627426,58.41,75357.27,0.0,-0.98531,2e-05,1.30891]
[1776689630129,58.41,75357.8,0.0,-0.9853,2e-05,1.30982]
[1776689630447,58.41,75364.33,0.0,-0.98518,2e-05,1.3191]
[1776689632187,58.41,75364.6,0.0,-0.98517,2e-05,1.31954]
[1776689637496,58.42,75361.67,0.0,-0.98522,2e-05,1.31578]
[1776689638502,58.42,75359.23,0.0,-0.98526,2e-05,1.31242]
[1776689639936,58.42,75357.55,0.0,-0.98529,2e-05,1.31013]
[1776689640195,58.42,75357.55,0.0,-0.98529,2e-05,1.31013]
[1776689640894,58.42,75357.91,0.0,-0.98529,2e-05,1.31072]
[1776689640938,58.42,75357.91,0.0,-0.98529,2e-05,1.31072]
[1776689641523,58.42,75357.53,0.0,-0.98529,2e-05,1.31026]
[1776689645552,58.42,75350.48,0.0,-0.98541,2e-05,1.3007]
[1776689646559,58.43,75344.67,0.0,-0.98552,2e-05,1.2927]
[1776689647701,58.43,75344.67,0.0,-0.98552,2e-05,1.2927]
[1776689647936,58.43,75344.67,0.0,-0.98552,2e-05,1.2927]
[1776689650588,58.43,75340.5,0.0,-0.98559,2e-05,1.28735]
[1776689652309,58.43,75340.5,0.0,-0.98559,2e-05,1.28735]
[1776689652437,58.43,75340.5,0.0,-0.98559,2e-05,1.28735]
[1776689652812,58.43,75340.62,0.0,-0.98558,2e-05,1.28774]
[1776689652939,58.43,75340.62,0.0,-0.98558,2e-05,1.28774]
[1776689653039,58.43,75341.15,0.0,-0.98557,2e-05,1.28859]
[1776689658949,58.44,75342.94,0.0,-0.98553,2e-05,1.29152]
[1776689659192,58.44,75342.94,0.0,-0.98553,2e-05,1.29152]
[1776689664685,58.44,75343.1,0.0,-0.98552,2e-05,1.29249]
[1776689666497,58.44,75343.1,0.0,-0.98552,2e-05,1.29249]
[1776689666692,58.44,75343.74,0.0,-0.98551,2e-05,1.29348]
[1776689667013,58.44,75343.74,0.0,-0.98551,2e-05,1.29348]
[1776689667198,58.44,75343.74,0.0,-0.98551,2e-05,1.29348]
[1776689667299,58.45,75343.7,0.0,-0.98551,2e-05,1.29363]
[1776689669720,58.45,75341.48,0.0,-0.98554,2e-05,1.29075]
[1776689674379,58.45,75339.46,0.0,-0.98561,2e-05,1.28498]
[1776689674446,58.45,75339.46,0.0,-0.98561,2e-05,1.28498]
[1776689679192,58.46,75340.43,0.0,-0.98558,2e-05,1.287]
[1776689679362,58.46,75340.43,0.0,-0.98558,2e-05,1.287]
[1776689679440,58.46,75340.43,0.0,-0.98558,2e-05,1.287]
[1776689679538,58.46,75342.75,0.0,-0.98554,2e-05,1.29032]
[1776689684826,58.46,75343.64,0.0,-0.98552,2e-05,1.29217]
[1776689685834,58.47,75348.35,0.0,-0.98543,2e-05,1.29883]
[1776689686840,58.47,75353.7,0.0,-0.98533,2e-05,1.3064]
[1776689688668,58.47,75355.04,0.0,-0.98531,2e-05,1.30836]
[1776689688692,58.47,75355.04,0.0,-0.98531,2e-05,1.30836]
[1776689689149,58.47,75355.04,0.0,-0.98531,2e-05,1.30836]
[1776689689195,58.47,75355.04,0.0,-0.98531,2e-05,1.30836]
[1776689689203,58.47,75354.5,0.0,-0.98532,2e-05,1.30767]
[1776689690868,58.47,75350.85,0.0,-0.98538,2e-05,1.3027]
[1776689691875,58.47,75347.15,0.0,-0.98545,2e-05,1.29762]
[1776689693477,58.47,75347.15,0.0,-0.98545,2e-05,1.29762]
[1776689693515,58.47,75342.66,0.0,-0.98553,2e-05,1.29146]
[1776689693690,58.47,75342.66,0.0,-0.98553,2e-05,1.29146]
[1776689693889,58.47,75340.26,0.0,-0.98557,2e-05,1.28823]
[1776689696910,58.47,75342.73,0.0,-0.98552,2e-05,1.29198]
[1776689698095,58.47,75342.73,0.0,-0.98552,2e-05,1.29198]
[1776689698196,58.47,75342.73,0.0,-0.98552,2e-05,1.29198]
[1776689698391,58.47,75342.73,0.0,-0.98552,2e-05,1.29198]
[1776689698434,58.47,75342.73,0.0,-0.98552,2e-05,1.29198]
[1776689698492,58.48,75343.12,0.0,-0.98551,2e-05,1.29262]
[1776689699931,58.48,75345.95,0.0,-0.98546,2e-05,1.29676]
[1776689700938,58.48,75349.88,0.0,-0.98539,2e-05,1.30234]
[1776689702169,58.48,75349.88,0.0,-0.98539,2e-05,1.30234]
[1776689702200,58.48,75349.88,0.0,-0.98539,2e-05,1.30234]
[1776689702951,58.48,75346.74,0.0,-0.98544,2e-05,1.29812]
[1776689704966,58.48,75349.51,0.0,-0.98539,2e-05,1.30216]
[1776689705947,58.48,75349.51,0.0,-0.98539,2e-05,1.30216]
[1776689706194,58.48,75349.51,0.0,-0.98539,2e-05,1.30216]
[1776689706237,58.48,75349.51,0.0,-0.98539,2e-05,1.30216]
[1776689706435,58.48,75349.51,0.0,-0.98539,2e-05,1.30216]
[1776689706535,58.48,75350.2,0.0,-0.98537,2e-05,1.30321]
[1776689712015,58.49,75350.19,0.0,-0.98537,2e-05,1.30368]
[1776689716734,58.49,75349.21,0.0,-0.98538,2e-05,1.30263]
[1776689716943,58.49,75349.21,0.0,-0.98538,2e-05,1.30263]
[1776689722085,58.49,75344.95,0.0,-0.98545,2e-05,1.29715]
[1776689723091,58.49,75335.44,0.0,-0.98562,2e-05,1.28405]
[1776689724099,58.5,75331.46,0.0,-0.98569,2e-05,1.27867]
[1776689725107,58.5,75328.89,0.0,-0.98573,2e-05,1.27525]
[1776689726160,58.5,75328.89,0.0,-0.98573,2e-05,1.27525]
[1776689726194,58.5,75328.89,0.0,-0.98573,2e-05,1.27525]
[1776689726599,58.5,75328.89,0.0,-0.98573,2e-05,1.27525]
[1776689726645,58.5,75328.24,0.0,-0.98574,2e-05,1.27448]
[1776689726697,58.5,75328.24,0.0,-0.98574,2e-05,1.27448]
[1776689731149,58.5,75320.94,0.0,-0.9859,2e-05,1.26189]
[1776689732156,58.51,75316.55,0.0,-0.98597,2e-05,1.25605]
[1776689737569,58.51,75316.97,0.0,-0.98596,2e-05,1.25726]
[1776689737691,58.51,75316.46,0.0,-0.98596,2e-05,1.25673]
[1776689741220,58.52,75312.63,0.0,-0.98602,2e-05,1.25217]
[1776689743136,58.52,75312.31,0.0,-0.98603,2e-05,1.2519]
[1776689743192,58.52,75312.31,0.0,-0.98603,2e-05,1.2519]
[1776689743304,58.52,75312.31,0.0,-0.98603,2e-05,1.2519]
[1776689743438,58.52,75312.31,0.0,-0.98603,2e-05,1.2519]
[1776689743487,58.52,75312.63,0.0,-0.98602,2e-05,1.2525]
[1776689746255,58.53,75306.31,0.0,-0.98612,2e-05,1.24445]
[1776689747262,58.53,75303.75,0.0,-0.98616,2e-05,1.24118]
[1776689748812,58.53,75303.75,0.0,-0.98616,2e-05,1.24118]
[1776689748940,58.53,75303.75,0.0,-0.98616,2e-05,1.24118]
[1776689754311,58.54,75302.22,0.0,-0.98617,2e-05,1.24041]
[1776689756698,58.54,75302.37,0.0,-0.98617,2e-05,1.24079]
[1776689756937,58.54,75302.09,0.0,-0.98617,2e-05,1.2406]
[1776689757226,58.54,75302.09,0.0,-0.98617,2e-05,1.2406]
[1776689757436,58.54,75302.09,0.0,-0.98617,2e-05,1.2406]
[1776689757537,58.55,75301.51,0.0,-0.98618,2e-05,1.24]
[1776689758338,58.55,75297.81,0.0,-0.98624,2e-05,1.23521]
[1776689759346,58.55,75295.91,0.0,-0.98627,2e-05,1.23286]
[1776689761360,58.55,75289.0,0.0,-0.98638,2e-05,1.22402]
[1776689762367,58.56,75286.04,0.0,-0.98643,2e-05,1.22029]
[1776689764381,58.56,75275.14,0.0,-0.98661,2e-05,1.20632]
[1776689765389,58.56,75278.92,0.0,-0.98654,2e-05,1.21153]
[1776689766396,58.56,75286.9,0.0,-0.9864,2e-05,1.22232]
[1776689767403,58.57,75288.42,0.0,-0.98637,2e-05,1.22455]
[1776689768446,58.57,75288.42,0.0,-0.98637,2e-05,1.22455]
[1776689768690,58.57,75288.42,0.0,-0.98637,2e-05,1.22455]
[1776689770429,58.57,75282.74,0.0,-0.98646,2e-05,1.21761]
[1776689771434,58.57,75276.39,0.0,-0.98657,2e-05,1.20943]
[1776689772441,58.58,75272.7,0.0,-0.98663,2e-05,1.2048]
[1776689774112,58.58,75272.59,0.0,-0.98662,2e-05,1.20488]
[1776689774191,58.58,75272.59,0.0,-0.98662,2e-05,1.20488]
[1776689774543,58.58,75272.59,0.0,-0.98662,2e-05,1.20488]
[1776689774688,58.58,75272.59,0.0,-0.98662,2e-05,1.20488]
[1776689774640,58.58,75272.4,0.0,-0.98662,2e-05,1.20486]
[1776689778483,58.59,75265.07,0.0,-0.98673,2e-05,1.19618]
[1776689780498,58.59,75263.81,0.0,-0.98675,2e-05,1.19502]
[1776689783886,58.6,75264.4,0.0,-0.98673,2e-05,1.19651]
[1776689783938,58.6,75264.4,0.0,-0.98673,2e-05,1.19651]
[1776689789021,58.61,75263.48,0.0,-0.98673,2e-05,1.19651]
[1776689789195,58.61,75263.48,0.0,-0.98673,2e-05,1.19651]
[1776689791575,58.62,75262.73,0.0,-0.98677,2e-05,1.19313]
[1776689794246,58.62,75262.58,0.0,-0.98677,2e-05,1.19318]
[1776689794351,58.62,75262.58,0.0,-0.98677,2e-05,1.19318]
[1776689794441,58.62,75262.58,0.0,-0.98677,2e-05,1.19318]
[1776689794596,58.63,75262.47,0.0,-0.98676,2e-05,1.19352]
[1776689799631,58.64,75263.38,0.0,-0.98673,2e-05,1.19591]
[1776689804528,58.65,75264.63,0.0,-0.9867,2e-05,1.19849]
[1776689804693,58.65,75264.63,0.0,-0.9867,2e-05,1.19849]
[1776689804667,58.65,75260.42,0.0,-0.98676,2e-05,1.19323]
[1776689805513,58.65,75260.42,0.0,-0.98676,2e-05,1.19323]
[1776689805692,58.65,75260.42,0.0,-0.98676,2e-05,1.19323]
[1776689805674,58.65,75259.78,0.0,-0.98677,2e-05,1.19264]
[1776689807688,58.68,75261.72,0.0,-0.98671,2e-05,1.19786]
[1776689808162,58.68,75261.72,0.0,-0.98671,2e-05,1.19786]
[1776689808191,58.68,75261.72,0.0,-0.98671,2e-05,1.19786]
[1776689813729,58.69,75259.87,0.0,-0.98672,2e-05,1.19683]
[1776689817760,58.7,75261.87,0.0,-0.98667,2e-05,1.20037]
[1776689820568,58.71,75263.4,0.0,-0.98664,2e-05,1.20283]
[1776689820692,58.71,75263.4,0.0,-0.98664,2e-05,1.20283]
[1776689821566,58.71,75265.09,0.0,-0.98661,2e-05,1.20526]
[1776689821696,58.71,75265.09,0.0,-0.98661,2e-05,1.20526]
[1776689821667,58.71,75269.96,0.0,-0.98653,2e-05,1.21188]
[1776689822795,58.71,75280.61,0.0,-0.98634,2e-05,1.22618]
[1776689823803,58.72,75283.31,0.0,-0.9863,2e-05,1.22998]
[1776689824813,58.72,75285.66,0.0,-0.98625,2e-05,1.2333]
[1776689826010,58.72,75285.66,0.0,-0.98625,2e-05,1.2333]
[1776689826195,58.72,75285.66,0.0,-0.98625,2e-05,1.2333]
[1776689831862,58.73,75286.9,0.0,-0.98622,2e-05,1.23613]
[1776689835224,58.73,75286.61,0.0,-0.98622,2e-05,1.23607]
[1776689835439,58.73,75286.61,0.0,-0.98622,2e-05,1.23607]
[1776689835484,58.74,75289.19,0.0,-0.98617,2e-05,1.23985]
[1776689835789,58.74,75289.19,0.0,-0.98617,2e-05,1.23985]
[1776689835936,58.74,75289.19,0.0,-0.98617,2e-05,1.23985]
[1776689836018,58.74,75289.44,0.0,-0.98616,2e-05,1.24034]
[1776689837904,58.74,75293.36,0.0,-0.98609,2e-05,1.24576]
[1776689838911,58.74,75289.35,0.0,-0.98616,2e-05,1.24053]
[1776689839892,58.74,75289.35,0.0,-0.98616,2e-05,1.24053]
[1776689839943,58.74,75289.35,0.0,-0.98616,2e-05,1.24053]
[1776689842681,58.74,75286.4,0.0,-0.98621,2e-05,1.23687]
[1776689842697,58.74,75286.4,0.0,-0.98621,2e-05,1.23687]
[1776689842782,58.75,75282.75,0.0,-0.98627,2e-05,1.23231]
[1776689842884,58.75,75282.75,0.0,-0.98627,2e-05,1.23231]
[1776689842945,58.75,75282.75,0.0,-0.98627,2e-05,1.23231]
[1776689843036,58.75,75284.46,0.0,-0.98623,2e-05,1.23476]
[1776689843946,58.75,75287.05,0.0,-0.98619,2e-05,1.23823]
[1776689844953,58.75,75289.95,0.0,-0.98614,2e-05,1.24243]
[1776689848676,58.75,75289.63,0.0,-0.98614,2e-05,1.2423]
[1776689848688,58.75,75289.63,0.0,-0.98614,2e-05,1.2423]
[1776689851792,58.76,75289.44,0.0,-0.98614,2e-05,1.24249]
[1776689851942,58.76,75290.1,0.0,-0.98612,2e-05,1.24353]
[1776689852134,58.76,75290.1,0.0,-0.98612,2e-05,1.24353]
[1776689852196,58.76,75290.1,0.0,-0.98612,2e-05,1.24353]
[1776689852293,58.76,75290.1,0.0,-0.98615,2e-05,1.24046]
[1776689859051,58.77,75291.1,0.0,-0.98612,2e-05,1.24285]
[1776689864086,58.78,75284.84,0.0,-0.98622,2e-05,1.23519]
[1776689865028,58.78,75284.84,0.0,-0.98622,2e-05,1.23519]
[1776689865196,58.78,75284.84,0.0,-0.98622,2e-05,1.23519]
[1776689869697,58.78,75284.11,0.0,-0.98623,2e-05,1.23486]
[1776689869792,58.79,75284.28,0.0,-0.98622,2e-05,1.23524]
[1776689869936,58.79,75284.28,0.0,-0.98622,2e-05,1.23524]
[1776689871359,58.79,75283.99,0.0,-0.98622,2e-05,1.23501]
[1776689871437,58.79,75283.99,0.0,-0.98622,2e-05,1.23501]
[1776689871504,58.79,75279.55,0.0,-0.9863,2e-05,1.22925]
[1776689872142,58.79,75277.52,0.0,-0.98633,2e-05,1.22672]
[1776689875163,58.79,75272.46,0.0,-0.98641,2e-05,1.22052]
[1776689876449,58.79,75272.46,0.0,-0.98641,2e-05,1.22052]
[1776689876693,58.79,75272.46,0.0,-0.98641,2e-05,1.22052]
[1776689876937,58.8,75273.31,0.0,-0.98639,2e-05,1.22183]
[1776689877195,58.8,75273.31,0.0,-0.98639,2e-05,1.22183]
[1776689877295,58.8,75273.35,0.0,-0.98639,2e-05,1.22206]
[1776689882492,58.81,75273.09,0.0,-0.98638,2e-05,1.22243]
[1776689882693,58.81,75273.09,0.0,-0.98638,2e-05,1.22243]
[1776689882751,58.81,75279.49,0.0,-0.98627,2e-05,1.23111]
[1776689883219,58.81,75282.58,0.0,-0.98622,2e-05,1.23539]
[1776689885037,58.81,75282.63,0.0,-0.98622,2e-05,1.23561]
[1776689885191,58.81,75282.63,0.0,-0.98622,2e-05,1.23561]
[1776689885233,58.81,75285.57,0.0,-0.98616,2e-05,1.2397]
[1776689886194,58.81,75285.57,0.0,-0.98616,2e-05,1.2397]
[1776689886240,58.81,75287.74,0.0,-0.98612,2e-05,1.24276]
[1776689889533,58.82,75287.39,0.0,-0.98613,2e-05,1.24258]
[1776689889700,58.82,75287.39,0.0,-0.98613,2e-05,1.24258]
[1776689889798,58.82,75288.32,0.0,-0.98611,2e-05,1.24397]
[1776689889936,58.82,75288.32,0.0,-0.98611,2e-05,1.24397]
[1776689890268,58.82,75290.29,0.0,-0.98607,2e-05,1.24676]
[1776689895203,58.82,75291.54,0.0,-0.98604,2e-05,1.24899]
[1776689895443,58.82,75291.54,0.0,-0.98604,2e-05,1.24899]
[1776689896310,58.83,75296.92,0.0,-0.98595,2e-05,1.25652]
[1776689898166,58.83,75297.98,0.0,-0.98593,2e-05,1.25808]
[1776689898189,58.83,75297.98,0.0,-0.98593,2e-05,1.25808]
[1776689898564,58.83,75297.98,0.0,-0.98593,2e-05,1.25808]
[1776689898693,58.83,75297.98,0.0,-0.98593,2e-05,1.25808]
[1776689898776,58.83,75300.0,0.0,-0.98589,2e-05,1.26094]
[1776689903359,58.83,75303.71,0.0,-0.98582,2e-05,1.26655]
[1776689904367,58.84,75305.83,0.0,-0.98578,2e-05,1.26955]
[1776689905361,58.84,75305.83,0.0,-0.98578,2e-05,1.26955]
[1776689905438,58.84,75305.83,0.0,-0.98578,2e-05,1.26955]
[1776689905749,58.84,75305.83,0.0,-0.98578,2e-05,1.26955]
[1776689905847,58.84,75306.0,0.0,-0.98578,2e-05,1.26988]
[1776689905937,58.84,75306.0,0.0,-0.98578,2e-05,1.26988]
[1776689907391,58.84,75314.64,0.0,-0.98562,2e-05,1.28192]
[1776689908398,58.84,75319.05,0.0,-0.98554,2e-05,1.28807]
[1776689909701,58.84,75319.05,0.0,-0.98554,2e-05,1.28807]
[1776689909802,58.84,75315.97,0.0,-0.9856,2e-05,1.2839]
[1776689909941,58.84,75315.97,0.0,-0.9856,2e-05,1.2839]
[1776689910412,58.84,75308.93,0.0,-0.98572,2e-05,1.27432]
[1776689911207,58.84,75308.93,0.0,-0.98572,2e-05,1.27432]
[1776689911437,58.84,75308.93,0.0,-0.98572,2e-05,1.27432]
[1776689911537,58.84,75304.35,0.0,-0.98583,2e-05,1.26492]
[1776689911969,58.84,75304.35,0.0,-0.98583,2e-05,1.26492]
[1776689912191,58.84,75304.35,0.0,-0.98583,2e-05,1.26492]
[1776689912425,58.84,75303.9,0.0,-0.98584,2e-05,1.26442]
[1776689915508,58.84,75303.8,0.0,-0.98584,2e-05,1.2644]
[1776689915697,58.84,75303.8,0.0,-0.98584,2e-05,1.2644]
[1776689916453,58.85,75299.56,0.0,-0.98591,2e-05,1.259]
[1776689917463,58.85,75297.43,0.0,-0.98594,2e-05,1.25624]
[1776689918469,58.85,75295.12,0.0,-0.98598,2e-05,1.25325]
[1776689919475,58.85,75288.68,0.0,-0.98609,2e-05,1.24472]
[1776689920482,58.85,75283.75,0.0,-0.98618,2e-05,1.23826]
[1776689921286,58.85,75283.75,0.0,-0.98618,2e-05,1.23826]
[1776689921434,58.85,75283.75,0.0,-0.98618,2e-05,1.23826]
[1776689922092,58.85,75282.65,0.0,-0.98619,2e-05,1.23695]
[1776689922200,58.85,75282.65,0.0,-0.98619,2e-05,1.23695]
[1776689922498,58.86,75282.29,0.0,-0.9862,2e-05,1.23664]
[1776689924512,58.86,75279.42,0.0,-0.98624,2e-05,1.23314]
[1776689926786,58.86,75278.89,0.0,-0.98625,2e-05,1.2326]
[1776689926935,58.86,75278.62,0.0,-0.98625,2e-05,1.23241]
[1776689932754,58.87,75278.04,0.0,-0.98625,2e-05,1.2325]
[1776689932855,58.87,75280.04,0.0,-0.98621,2e-05,1.23533]
[1776689932937,58.87,75280.04,0.0,-0.98621,2e-05,1.23533]
[1776689933021,58.87,75280.04,0.0,-0.98621,2e-05,1.23533]
[1776689933190,58.87,75280.04,0.0,-0.98621,2e-05,1.23533]
[1776689933574,58.87,75279.9,0.0,-0.98621,2e-05,1.23531]
[1776689938839,58.88,75281.52,0.0,-0.98618,2e-05,1.23813]
[1776689938941,58.88,75281.39,0.0,-0.98618,2e-05,1.23811]
[1776689940631,58.88,75286.36,0.0,-0.98609,2e-05,1.24509]
[1776689941466,58.88,75286.36,0.0,-0.98609,2e-05,1.24509]
[1776689941692,58.88,75286.36,0.0,-0.98609,2e-05,1.24509]
[1776689941737,58.89,75291.9,0.0,-0.98599,2e-05,1.25269]
[1776689942230,58.89,75291.9,0.0,-0.98599,2e-05,1.25269]
[1776689942440,58.89,75291.9,0.0,-0.98599,2e-05,1.25269]
[1776689942645,58.89,75296.52,0.0,-0.98591,2e-05,1.25907]
[1776689947680,58.89,75298.25,0.0,-0.98587,2e-05,1.26204]
[1776689952194,58.9,75296.51,0.0,-0.98589,2e-05,1.26016]
[1776689953371,58.9,75295.51,0.0,-0.98591,2e-05,1.25893]
[1776689953444,58.9,75295.51,0.0,-0.98591,2e-05,1.25893]
[1776689953721,58.9,75296.82,0.0,-0.98589,2e-05,1.26084]
[1776689954729,58.9,75316.37,0.0,-0.98554,2e-05,1.28768]
[1776689955736,58.9,75328.83,0.0,-0.98532,2e-05,1.30503]
[1776689956743,58.9,75325.4,0.0,-0.98538,2e-05,1.30031]
[1776689957750,58.9,75322.95,0.0,-0.98542,2e-05,1.29697]
[1776689959582,58.9,75322.0,0.0,-0.98544,2e-05,1.29572]
[1776689959692,58.9,75322.0,0.0,-0.98544,2e-05,1.29572]
[1776689961778,58.91,75318.62,0.0,-0.98549,2e-05,1.29126]
[1776689965806,58.91,75323.18,0.0,-0.98541,2e-05,1.29787]
[1776689967958,58.91,75324.54,0.0,-0.98538,2e-05,1.29989]
[1776689968202,58.91,75324.54,0.0,-0.98538,2e-05,1.29989]
[1776689968428,58.91,75324.54,0.0,-0.98538,2e-05,1.29989]
[1776689968442,58.91,75324.54,0.0,-0.98538,2e-05,1.29989]
[1776689968827,58.91,75324.1,0.0,-0.98539,2e-05,1.29934]
[1776689971848,58.91,75326.21,0.0,-0.98538,2e-05,1.29915]
[1776689973862,58.91,75330.6,0.0,-0.9853,2e-05,1.30538]
[1776689975199,58.91,75331.62,0.0,-0.98529,2e-05,1.30686]
[1776689975438,58.91,75331.62,0.0,-0.98529,2e-05,1.30686]
[1776689975665,58.91,75331.62,0.0,-0.98529,2e-05,1.30686]
[1776689975695,58.91,75331.62,0.0,-0.98529,2e-05,1.30686]
[1776689975876,58.91,75331.36,0.0,-0.98529,2e-05,1.30655]
[1776689980911,58.92,75331.69,0.0,-0.98528,2e-05,1.30727]
[1776689982925,58.92,75329.43,0.0,-0.98532,2e-05,1.30422]
[1776689984286,58.92,75329.43,0.0,-0.98532,2e-05,1.30422]
[1776689984549,58.92,75329.43,0.0,-0.98532,2e-05,1.30422]
[1776689984650,58.92,75329.97,0.0,-0.98531,2e-05,1.30508]
[1776689986575,58.92,75329.74,0.0,-0.98531,2e-05,1.30476]
[1776689991988,58.92,75328.25,0.0,-0.98533,2e-05,1.30308]
[1776689993183,58.92,75328.25,0.0,-0.98533,2e-05,1.30308]
[1776689993439,58.92,75328.25,0.0,-0.98533,2e-05,1.30308]
[1776689993447,58.92,75328.25,0.0,-0.98533,2e-05,1.30308]
[1776689993699,58.92,75328.25,0.0,-0.98533,2e-05,1.30308]
[1776689993723,58.92,75326.69,0.0,-0.98536,2e-05,1.30102]
[1776689997825,58.92,75326.18,0.0,-0.98537,2e-05,1.30044]
[1776689997943,58.92,75326.18,0.0,-0.98537,2e-05,1.30044]
[1776689997926,58.93,75324.13,0.0,-0.9854,2e-05,1.29773]
[1776689998255,58.93,75324.13,0.0,-0.9854,2e-05,1.29773]
[1776689998438,58.93,75324.13,0.0,-0.9854,2e-05,1.29773]
[1776690002781,58.93,75325.17,0.0,-0.98538,2e-05,1.2994]
[1776690002938,58.93,75325.17,0.0,-0.98538,2e-05,1.2994]
[1776690002851,58.93,75325.24,0.0,-0.98538,2e-05,1.29965]
[1776690003065,58.93,75327.71,0.0,-0.98533,2e-05,1.30308]
[1776690004072,58.93,75337.34,0.0,-0.98516,2e-05,1.3166]
[1776690005459,58.93,75337.34,0.0,-0.98516,2e-05,1.3166]
[1776690005690,58.93,75337.34,0.0,-0.98516,2e-05,1.3166]
[1776690005771,58.93,75340.69,0.0,-0.9851,2e-05,1.32141]
[1776690006662,58.93,75340.69,0.0,-0.9851,2e-05,1.32141]
[1776690006690,58.93,75340.69,0.0,-0.9851,2e-05,1.32141]
[1776690006760,58.93,75334.03,0.0,-0.98522,2e-05,1.31211]
[1776690006989,58.93,75334.03,0.0,-0.98522,2e-05,1.31211]
[1776690007191,58.93,75334.03,0.0,-0.98522,2e-05,1.31211]
[1776690007265,58.93,75332.15,0.0,-0.98525,2e-05,1.30953]
[1776690009895,58.93,75331.91,0.0,-0.98525,2e-05,1.30919]
[1776690009938,58.93,75331.91,0.0,-0.98525,2e-05,1.30919]
[1776690010577,58.93,75330.49,0.0,-0.98528,2e-05,1.30727]
[1776690010698,58.93,75330.49,0.0,-0.98528,2e-05,1.30727]
[1776690010798,58.93,75324.48,0.0,-0.98539,2e-05,1.29903]
[1776690012128,58.94,75323.85,0.0,-0.9854,2e-05,1.2983]
[1776690014903,58.94,75324.61,0.0,-0.98538,2e-05,1.29943]
[1776690014942,58.94,75324.61,0.0,-0.98538,2e-05,1.29943]
[1776690014935,58.94,75328.06,0.0,-0.98532,2e-05,1.3043]
[1776690016013,58.94,75326.95,0.0,-0.98534,2e-05,1.30282]
[1776690016200,58.94,75326.95,0.0,-0.98534,2e-05,1.30282]
[1776690021223,58.94,75326.54,0.0,-0.98534,2e-05,1.30253]
[1776690021443,58.94,75326.54,0.0,-0.98534,2e-05,1.30253]
[1776690021877,58.94,75326.54,0.0,-0.98534,2e-05,1.30253]
[1776690021941,58.94,75326.54,0.0,-0.98534,2e-05,1.30253]
[1776690021911,58.94,75317.51,0.0,-0.9855,2e-05,1.29016]
[1776690022199,58.94,75317.56,0.0,-0.9855,2e-05,1.29033]
[1776690025220,58.94,75314.23,0.0,-0.98555,2e-05,1.28601]
[1776690026457,58.94,75314.23,0.0,-0.98555,2e-05,1.28601]
[1776690026693,58.94,75314.23,0.0,-0.98555,2e-05,1.28601]
[1776690026823,58.94,75314.23,0.0,-0.98555,2e-05,1.28601]
[1776690026939,58.94,75314.23,0.0,-0.98555,2e-05,1.28601]
[1776690026847,58.95,75312.21,0.0,-0.98559,2e-05,1.28334]
[1776690028243,58.95,75306.54,0.0,-0.98569,2e-05,1.27577]
[1776690029250,58.95,75303.19,0.0,-0.98574,2e-05,1.27131]
[1776690030226,58.95,75303.19,0.0,-0.98574,2e-05,1.27131]
[1776690030437,58.95,75303.19,0.0,-0.98574,2e-05,1.27131]
[1776690030448,58.95,75303.19,0.0,-0.98574,2e-05,1.27131]
[1776690030695,58.95,75303.19,0.0,-0.98574,2e-05,1.27131]
[1776690030793,58.95,75302.99,0.0,-0.98575,2e-05,1.27116]
[1776690032271,58.95,75296.95,0.0,-0.98588,2e-05,1.25995]
[1776690034285,58.95,75290.68,0.0,-0.98599,2e-05,1.25176]
[1776690035669,58.95,75290.68,0.0,-0.98599,2e-05,1.25176]
[1776690035691,58.95,75290.68,0.0,-0.98599,2e-05,1.25176]
[1776690035802,58.95,75290.68,0.0,-0.98599,2e-05,1.25176]
[1776690035940,58.95,75290.68,0.0,-0.98599,2e-05,1.25176]
[1776690035898,58.96,75289.42,0.0,-0.98601,2e-05,1.25021]
[1776690037306,58.96,75286.61,0.0,-0.98605,2e-05,1.24674]
[1776690038317,58.96,75290.6,0.0,-0.98598,2e-05,1.25227]
[1776690039321,58.96,75303.35,0.0,-0.98576,2e-05,1.2697]
[1776690040328,58.96,75298.29,0.0,-0.98584,2e-05,1.26294]
[1776690041219,58.96,75298.29,0.0,-0.98584,2e-05,1.26294]
[1776690041864,58.96,75298.29,0.0,-0.98584,2e-05,1.26294]
[1776690041966,58.96,75296.95,0.0,-0.98587,2e-05,1.26125]
[1776690042486,58.96,75296.95,0.0,-0.98587,2e-05,1.26125]
[1776690042889,58.96,75296.95,0.0,-0.98587,2e-05,1.26125]
[1776690043349,58.97,75304.36,0.0,-0.98573,2e-05,1.27146]
[1776690044011,58.97,75304.36,0.0,-0.98573,2e-05,1.27146]
[1776690044193,58.97,75304.36,0.0,-0.98573,2e-05,1.27146]
[1776690044928,58.97,75304.36,0.0,-0.98573,2e-05,1.27146]
[1776690044938,58.97,75304.36,0.0,-0.98573,2e-05,1.27146]
[1776690044355,58.97,75314.71,0.0,-0.98555,2e-05,1.2859]
[1776690045363,58.97,75315.96,0.0,-0.98552,2e-05,1.28771]
[1776690047993,58.97,75316.46,0.0,-0.98551,2e-05,1.28849]
[1776690047378,58.97,75320.47,0.0,-0.98544,2e-05,1.29412]
[1776690048195,58.97,75320.47,0.0,-0.98544,2e-05,1.29412]
[1776690048591,58.97,75320.47,0.0,-0.98544,2e-05,1.29412]
[1776690048698,58.97,75320.47,0.0,-0.98544,2e-05,1.29412]
[1776690048783,58.97,75321.59,0.0,-0.98542,2e-05,1.29574]
[1776690049393,58.97,75319.62,0.0,-0.98546,2e-05,1.2931]
[1776690050400,58.97,75315.81,0.0,-0.98552,2e-05,1.28792]
[1776690052480,58.97,75314.39,0.0,-0.98555,2e-05,1.28597]
[1776690052693,58.97,75314.39,0.0,-0.98555,2e-05,1.28597]
[1776690052818,58.97,75314.39,0.0,-0.98555,2e-05,1.28597]
[1776690052941,58.97,75314.39,0.0,-0.98555,2e-05,1.28597]
[1776690052919,58.98,75315.42,0.0,-0.98553,2e-05,1.28757]
[1776690054429,58.98,75317.66,0.0,-0.98548,2e-05,1.29084]
[1776690055261,58.98,75317.66,0.0,-0.98548,2e-05,1.29084]
[1776690055445,58.98,75317.66,0.0,-0.98548,2e-05,1.29084]
[1776690055778,58.98,75317.66,0.0,-0.98548,2e-05,1.29084]
[1776690055936,58.98,75317.66,0.0,-0.98548,2e-05,1.29084]
[1776690055780,58.98,75316.29,0.0,-0.98551,2e-05,1.28903]
[1776690056443,58.98,75315.13,0.0,-0.98553,2e-05,1.28752]
[1776690059464,58.98,75313.48,0.0,-0.98555,2e-05,1.28553]
[1776690060394,58.98,75313.48,0.0,-0.98555,2e-05,1.28553]
[1776690060440,58.98,75313.48,0.0,-0.98555,2e-05,1.28553]
[1776690061478,58.98,75310.5,0.0,-0.9856,2e-05,1.28162]
[1776690062567,58.98,75310.5,0.0,-0.9856,2e-05,1.28162]
[1776690062692,58.98,75310.5,0.0,-0.9856,2e-05,1.28162]
[1776690062714,58.98,75304.89,0.0,-0.9857,2e-05,1.27404]
[1776690063491,58.98,75303.19,0.0,-0.98573,2e-05,1.27184]
[1776690064966,58.98,75303.19,0.0,-0.98573,2e-05,1.27184]
[1776690064499,58.99,75299.78,0.0,-0.98579,2e-05,1.26731]
[1776690065190,58.99,75299.78,0.0,-0.98579,2e-05,1.26731]
[1776690065640,58.99,75299.78,0.0,-0.98579,2e-05,1.26731]
[1776690065694,58.99,75299.78,0.0,-0.98579,2e-05,1.26731]
[1776690065793,58.99,75297.79,0.0,-0.98582,2e-05,1.26473]
[1776690067520,58.99,75295.57,0.0,-0.98586,2e-05,1.26198]
[1776690068527,58.99,75289.14,0.0,-0.98597,2e-05,1.25342]
[1776690069582,58.99,75289.14,0.0,-0.98597,2e-05,1.25342]
[1776690069699,58.99,75289.14,0.0,-0.98597,2e-05,1.25342]
[1776690069785,58.99,75292.41,0.0,-0.98591,2e-05,1.25798]
[1776690071215,58.99,75292.38,0.0,-0.98591,2e-05,1.25808]
[1776690071437,58.99,75292.38,0.0,-0.98591,2e-05,1.25808]
[1776690076585,59.0,75292.48,0.0,-0.98589,2e-05,1.25903]
[1776690078599,59.0,75290.49,0.0,-0.98592,2e-05,1.25661]
[1776690082627,59.01,75288.43,0.0,-0.98595,2e-05,1.25438]
[1776690083634,59.01,75290.49,0.0,-0.98592,2e-05,1.25731]
[1776690084641,59.01,75292.1,0.0,-0.98589,2e-05,1.25962]
[1776690086788,59.01,75291.67,0.0,-0.98589,2e-05,1.25917]
[1776690086942,59.01,75291.67,0.0,-0.98589,2e-05,1.25917]
[1776690086996,59.01,75292.49,0.0,-0.98588,2e-05,1.26041]
[1776690087270,59.01,75292.49,0.0,-0.98588,2e-05,1.26041]
[1776690087437,59.01,75292.49,0.0,-0.98588,2e-05,1.26041]
[1776690088668,59.02,75295.23,0.0,-0.98582,2e-05,1.26439]
[1776690089676,59.02,75296.97,0.0,-0.98579,2e-05,1.26687]
[1776690091690,59.02,75298.52,0.0,-0.9858,2e-05,1.26596]
[1776690092697,59.02,75300.88,0.0,-0.98575,2e-05,1.26929]
[1776690093536,59.02,75300.88,0.0,-0.98575,2e-05,1.26929]
[1776690093688,59.02,75300.88,0.0,-0.98575,2e-05,1.26929]
[1776690093704,59.02,75296.59,0.0,-0.98583,2e-05,1.26357]
[1776690094197,59.02,75296.59,0.0,-0.98583,2e-05,1.26357]
[1776690094442,59.02,75296.59,0.0,-0.98583,2e-05,1.26357]
[1776690094931,59.02,75298.81,0.0,-0.98579,2e-05,1.26671]
[1776690096724,59.03,75293.45,0.0,-0.98588,2e-05,1.25969]
[1776690097787,59.03,75293.45,0.0,-0.98588,2e-05,1.25969]
[1776690097940,59.03,75293.45,0.0,-0.98588,2e-05,1.25969]
[1776690097950,59.03,75284.61,0.0,-0.98603,2e-05,1.2479]
[1776690098326,59.03,75284.61,0.0,-0.98603,2e-05,1.2479]
[1776690098436,59.03,75284.61,0.0,-0.98603,2e-05,1.2479]
[1776690098738,59.03,75283.41,0.0,-0.98605,2e-05,1.24644]
[1776690102743,59.03,75283.66,0.0,-0.98604,2e-05,1.24723]
[1776690102941,59.03,75283.66,0.0,-0.98604,2e-05,1.24723]
[1776690103443,59.04,75283.98,0.0,-0.98603,2e-05,1.24781]
[1776690103692,59.04,75283.98,0.0,-0.98603,2e-05,1.24781]
[1776690103774,59.04,75285.53,0.0,-0.986,2e-05,1.25004]
[1776690105788,59.04,75278.89,0.0,-0.98611,2e-05,1.24142]
[1776690107660,59.04,75277.62,0.0,-0.98613,2e-05,1.23988]
[1776690107693,59.04,75277.62,0.0,-0.98613,2e-05,1.23988]
[1776690107801,59.04,75273.21,0.0,-0.9862,2e-05,1.23416]
[1776690108808,59.04,75270.73,0.0,-0.98624,2e-05,1.23103]
[1776690111548,59.05,75270.0,0.0,-0.98625,2e-05,1.23041]
[1776690111702,59.05,75270.0,0.0,-0.98625,2e-05,1.23041]
[1776690111939,59.05,75270.0,0.0,-0.98625,2e-05,1.23041]
[1776690112837,59.05,75271.42,0.0,-0.98622,2e-05,1.23264]
[1776690113844,59.05,75275.23,0.0,-0.98616,2e-05,1.23788]
[1776690117871,59.06,75277.58,0.0,-0.98611,2e-05,1.24164]
[1776690118879,59.06,75281.54,0.0,-0.98604,2e-05,1.2471]
[1776690119261,59.06,75281.54,0.0,-0.98604,2e-05,1.2471]
[1776690119437,59.06,75281.54,0.0,-0.98604,2e-05,1.2471]
[1776690119885,59.06,75283.02,0.0,-0.98601,2e-05,1.24923]
[1776690120894,59.06,75279.11,0.0,-0.98608,2e-05,1.24412]
[1776690121900,59.06,75271.09,0.0,-0.98621,2e-05,1.23356]
[1776690123044,59.06,75271.09,0.0,-0.98621,2e-05,1.23356]
[1776690122907,59.07,75276.28,0.0,-0.98612,2e-05,1.24064]
[1776690123194,59.07,75276.28,0.0,-0.98612,2e-05,1.24064]
[1776690125929,59.07,75271.03,0.0,-0.98621,2e-05,1.23409]
[1776690126753,59.07,75271.03,0.0,-0.98621,2e-05,1.23409]
[1776690126939,59.07,75271.03,0.0,-0.98621,2e-05,1.23409]
[1776690129731,59.07,75272.95,0.0,-0.98617,2e-05,1.23712]
[1776690129947,59.07,75272.95,0.0,-0.98617,2e-05,1.23712]
[1776690129956,59.08,75269.63,0.0,-0.98622,2e-05,1.23286]
[1776690130964,59.08,75267.97,0.0,-0.98625,2e-05,1.23081]
[1776690131971,59.08,75264.4,0.0,-0.98631,2e-05,1.22624]
[1776690132949,59.08,75264.4,0.0,-0.98631,2e-05,1.22624]
[1776690132977,59.08,75262.09,0.0,-0.98634,2e-05,1.22336]
[1776690133196,59.08,75262.09,0.0,-0.98634,2e-05,1.22336]
[1776690135999,59.09,75258.89,0.0,-0.98639,2e-05,1.21967]
[1776690138013,59.09,75260.61,0.0,-0.98636,2e-05,1.22231]
[1776690139020,59.09,75263.94,0.0,-0.9863,2e-05,1.2269]
[1776690139756,59.09,75263.94,0.0,-0.9863,2e-05,1.2269]
[1776690139939,59.09,75263.94,0.0,-0.9863,2e-05,1.2269]
[1776690140027,59.09,75267.71,0.0,-0.98623,2e-05,1.23207]
[1776690141034,59.09,75270.33,0.0,-0.98618,2e-05,1.23572]
[1776690144420,59.1,75270.17,0.0,-0.98618,2e-05,1.23598]
[1776690144439,59.1,75270.17,0.0,-0.98618,2e-05,1.23598]
[1776690150097,59.11,75269.97,0.0,-0.98617,2e-05,1.23665]
[1776690150800,59.11,75269.97,0.0,-0.98617,2e-05,1.23665]
[1776690150938,59.11,75269.97,0.0,-0.98617,2e-05,1.23665]
[1776690151103,59.11,75270.91,0.0,-0.98619,2e-05,1.23484]
[1776690152475,59.11,75270.91,0.0,-0.98619,2e-05,1.23484]
[1776690152691,59.11,75270.91,0.0,-0.98619,2e-05,1.23484]
[1776690152728,59.11,75261.71,0.0,-0.98634,2e-05,1.22298]
[1776690153119,59.11,75256.0,0.0,-0.98644,2e-05,1.21546]
[1776690158153,59.12,75256.43,0.0,-0.98642,2e-05,1.21696]
[1776690159161,59.12,75250.55,0.0,-0.98651,2e-05,1.20944]
[1776690160168,59.13,75252.09,0.0,-0.98648,2e-05,1.21164]
[1776690161718,59.13,75252.09,0.0,-0.98648,2e-05,1.21164]
[1776690161938,59.13,75252.09,0.0,-0.98648,2e-05,1.21164]
[1776690164455,59.13,75252.66,0.0,-0.98647,2e-05,1.21299]
[1776690164694,59.13,75252.66,0.0,-0.98647,2e-05,1.21299]
[1776690165203,59.14,75248.81,0.0,-0.98653,2e-05,1.20834]
[1776690168018,59.14,75248.09,0.0,-0.98654,2e-05,1.20759]
[1776690168193,59.14,75247.31,0.0,-0.98654,2e-05,1.20699]
[1776690172105,59.15,75248.65,0.0,-0.98652,2e-05,1.20915]
[1776690172198,59.15,75247.44,0.0,-0.98653,2e-05,1.20777]
[1776690174276,59.15,75245.83,0.0,-0.98655,2e-05,1.20628]
[1776690175260,59.15,75245.83,0.0,-0.98655,2e-05,1.20628]
[1776690175278,59.16,75236.39,0.0,-0.98671,2e-05,1.19421]
[1776690176831,59.16,75236.39,0.0,-0.98671,2e-05,1.19421]
[1776690176937,59.16,75236.39,0.0,-0.98671,2e-05,1.19421]
[1776690177035,59.16,75235.0,0.0,-0.98672,2e-05,1.19285]
[1776690179306,59.17,75229.89,0.0,-0.9868,2e-05,1.18671]
[1776690180313,59.17,75227.36,0.0,-0.98684,2e-05,1.18368]
[1776690181320,59.17,75221.0,0.0,-0.98694,2e-05,1.17577]
[1776690182889,59.17,75221.0,0.0,-0.98694,2e-05,1.17577]
[1776690182936,59.17,75221.0,0.0,-0.98694,2e-05,1.17577]
[1776690183037,59.2,75222.33,0.0,-0.98688,2e-05,1.18027]
[1776690188719,59.21,75222.3,0.0,-0.98687,2e-05,1.18147]
[1776690188820,59.21,75219.78,0.0,-0.98691,2e-05,1.17849]
[1776690189380,59.24,75208.03,0.0,-0.98706,2e-05,1.16598]
[1776690190387,59.24,75204.54,0.0,-0.98712,2e-05,1.16156]
[1776690191394,59.24,75203.84,0.0,-0.98712,2e-05,1.16122]
[1776690193010,59.24,75203.84,0.0,-0.98712,2e-05,1.16122]
[1776690193197,59.25,75204.68,0.0,-0.98711,2e-05,1.16256]
[1776690199450,59.27,75206.62,0.0,-0.98705,2e-05,1.16695]
[1776690201438,59.27,75206.66,0.0,-0.98705,2e-05,1.16726]
[1776690201701,59.27,75206.66,0.0,-0.98705,2e-05,1.16726]
[1776690203477,59.28,75202.77,0.0,-0.9871,2e-05,1.16313]
[1776690204366,59.28,75202.77,0.0,-0.9871,2e-05,1.16313]
[1776690204438,59.28,75202.77,0.0,-0.9871,2e-05,1.16313]
[1776690205492,59.28,75197.14,0.0,-0.98718,2e-05,1.15656]
[1776690206277,59.28,75197.14,0.0,-0.98718,2e-05,1.15656]
[1776690206433,59.28,75197.14,0.0,-0.98718,2e-05,1.15656]
[1776690206838,59.28,75196.28,0.0,-0.98719,2e-05,1.15577]
[1776690207530,59.28,75196.28,0.0,-0.98719,2e-05,1.15577]
[1776690207692,59.28,75196.28,0.0,-0.98719,2e-05,1.15577]
[1776690207791,59.29,75199.86,0.0,-0.98713,2e-05,1.16057]
[1776690208513,59.29,75203.39,0.0,-0.98707,2e-05,1.16532]
[1776690209771,59.29,75203.39,0.0,-0.98707,2e-05,1.16532]
[1776690209940,59.29,75203.39,0.0,-0.98707,2e-05,1.16532]
[1776690210003,59.29,75206.26,0.0,-0.98702,2e-05,1.16923]
[1776690210200,59.29,75206.26,0.0,-0.98702,2e-05,1.16923]
[1776690210439,59.29,75206.26,0.0,-0.98702,2e-05,1.16923]
[1776690210526,59.3,75207.02,0.0,-0.98701,2e-05,1.17046]
[1776690211534,59.3,75207.18,0.0,-0.98703,2e-05,1.16783]
[1776690213830,59.3,75208.59,0.0,-0.98701,2e-05,1.16989]
[1776690213939,59.3,75208.59,0.0,-0.98701,2e-05,1.16989]
[1776690214034,59.3,75202.55,0.0,-0.9871,2e-05,1.1625]
[1776690214555,59.31,75199.95,0.0,-0.98714,2e-05,1.15949]
[1776690217630,59.31,75199.95,0.0,-0.98713,2e-05,1.16005]
[1776690217694,59.31,75199.95,0.0,-0.98713,2e-05,1.16005]
[1776690217731,59.32,75200.3,0.0,-0.98712,2e-05,1.16078]
[1776690218583,59.32,75202.51,0.0,-0.98708,2e-05,1.16386]
[1776690219663,59.32,75202.51,0.0,-0.98708,2e-05,1.16386]
[1776690219689,59.32,75202.51,0.0,-0.98708,2e-05,1.16386]
[1776690224444,59.33,75204.74,0.0,-0.98703,2e-05,1.16806]
[1776690224693,59.33,75204.74,0.0,-0.98703,2e-05,1.16806]
[1776690224800,59.34,75208.74,0.0,-0.98696,2e-05,1.17342]
[1776690225632,59.34,75213.58,0.0,-0.98688,2e-05,1.17986]
[1776690227018,59.34,75213.58,0.0,-0.98688,2e-05,1.17986]
[1776690227121,59.34,75213.58,0.0,-0.98688,2e-05,1.17986]
[1776690227119,59.34,75217.96,0.0,-0.98681,2e-05,1.18573]
[1776690227503,59.34,75217.96,0.0,-0.98681,2e-05,1.18573]
[1776690227691,59.34,75217.96,0.0,-0.98681,2e-05,1.18573]
[1776690227792,59.34,75220.13,0.0,-0.98677,2e-05,1.18876]
[1776690231674,59.35,75227.31,0.0,-0.98664,2e-05,1.19898]
[1776690232681,59.35,75231.41,0.0,-0.98657,2e-05,1.20452]
[1776690233298,59.35,75231.41,0.0,-0.98657,2e-05,1.20452]
[1776690235433,59.36,75231.77,0.0,-0.98655,2e-05,1.2054]
[1776690235685,59.36,75231.77,0.0,-0.98655,2e-05,1.2054]
[1776690235701,59.36,75231.74,0.0,-0.98655,2e-05,1.20557]
[1776690240739,59.37,75231.03,0.0,-0.98655,2e-05,1.2057]
[1776690241746,59.37,75223.15,0.0,-0.98668,2e-05,1.19569]
[1776690242753,59.38,75216.39,0.0,-0.98679,2e-05,1.1872]
[1776690243759,59.38,75213.84,0.0,-0.98682,2e-05,1.18416]
[1776690244767,59.38,75217.33,0.0,-0.98676,2e-05,1.18889]
[1776690245775,59.38,75214.33,0.0,-0.98681,2e-05,1.18527]
[1776690247789,59.39,75207.57,0.0,-0.98691,2e-05,1.1771]
[1776690250812,59.39,75212.6,0.0,-0.98682,2e-05,1.18429]
[1776690251818,59.4,75219.05,0.0,-0.98671,2e-05,1.19282]
[1776690254840,59.4,75220.29,0.0,-0.98669,2e-05,1.19509]
[1776690259875,59.41,75220.38,0.0,-0.98667,2e-05,1.1963]
[1776690261889,59.42,75218.25,0.0,-0.9867,2e-05,1.19399]
[1776690263903,59.42,75222.28,0.0,-0.98663,2e-05,1.19963]
[1776690264910,59.43,75225.51,0.0,-0.98657,2e-05,1.20403]
[1776690269944,59.44,75225.75,0.0,-0.98655,2e-05,1.20536]
[1776690271959,59.44,75229.55,0.0,-0.98652,2e-05,1.20754]
[1776690272966,59.44,75231.86,0.0,-0.98648,2e-05,1.21075]
[1776690276994,59.45,75228.99,0.0,-0.98652,2e-05,1.20778]
[1776690278001,59.45,75222.7,0.0,-0.98662,2e-05,1.19982]
[1776690280016,59.46,75218.96,0.0,-0.98667,2e-05,1.19541]
[1776690281023,59.46,75216.97,0.0,-0.9867,2e-05,1.19306]
[1776690284044,59.46,75220.6,0.0,-0.98664,2e-05,1.19841]
[1776690285051,59.47,75225.57,0.0,-0.98655,2e-05,1.20507]
[1776690286057,59.47,75228.82,0.0,-0.98649,2e-05,1.2095]
[1776690291093,59.48,75229.26,0.0,-0.98647,2e-05,1.21103]
[1776690296128,59.49,75228.9,0.0,-0.98647,2e-05,1.21152]
[1776690298142,59.49,75233.55,0.0,-0.98639,2e-05,1.21798]
[1776690301180,59.5,75235.76,0.0,-0.98634,2e-05,1.22141]
[1776690306217,59.51,75229.35,0.0,-0.98644,2e-05,1.21389]
[1776690307224,59.51,75222.14,0.0,-0.98655,2e-05,1.2047]
[1776690308231,59.51,75222.45,0.0,-0.98655,2e-05,1.2053]
[1776690312259,59.52,75226.02,0.0,-0.98648,2e-05,1.21075]
[1776690315280,59.52,75221.71,0.0,-0.98654,2e-05,1.20572]
[1776690317293,59.53,75219.77,0.0,-0.98657,2e-05,1.2036]
[1776690320316,59.53,75225.7,0.0,-0.98646,2e-05,1.21192]
[1776690321322,59.54,75228.06,0.0,-0.98642,2e-05,1.21519]
[1776690322328,59.54,75230.74,0.0,-0.98637,2e-05,1.21888]
[1776690327364,59.55,75231.87,0.0,-0.98634,2e-05,1.22124]
[1776690329377,59.55,75234.89,0.0,-0.98629,2e-05,1.22555]
[1776690331392,59.55,75235.13,0.0,-0.98631,2e-05,1.223]
[1776690334413,59.56,75232.06,0.0,-0.98636,2e-05,1.21949]
[1776690340455,59.57,75232.34,0.0,-0.98634,2e-05,1.2209]
[1776690346500,59.58,75231.94,0.0,-0.98633,2e-05,1.22141]
[1776690351534,59.59,75233.13,0.0,-0.9863,2e-05,1.224]
[1776690353549,59.59,75235.06,0.0,-0.98626,2e-05,1.22687]
[1776690359591,59.6,75242.39,0.0,-0.98613,2e-05,1.23753]
[1776690360902,59.6,75244.04,0.0,-0.9861,2e-05,1.23986]
[1776690361606,59.6,75251.24,0.0,-0.98597,2e-05,1.24958]
[1776690362616,59.61,75251.89,0.0,-0.98596,2e-05,1.25057]
[1776690363620,59.61,75260.4,0.0,-0.98581,2e-05,1.2621]
[1776690364626,59.61,75261.99,0.0,-0.98578,2e-05,1.26434]
[1776690369661,59.61,75265.38,0.0,-0.98572,2e-05,1.26942]
[1776690371250,59.61,75265.38,0.0,-0.98572,2e-05,1.26942]
[1776690371347,59.61,75267.84,0.0,-0.98567,2e-05,1.27283]
[1776690371947,59.61,75271.83,0.0,-0.9856,2e-05,1.27832]
[1776690374700,59.62,75272.93,0.0,-0.98558,2e-05,1.27996]
[1776690377718,59.62,75259.58,0.0,-0.98581,2e-05,1.26218]
[1776690378766,59.62,75259.58,0.0,-0.98581,2e-05,1.26218]
[1776690378937,59.62,75259.58,0.0,-0.98581,2e-05,1.26218]
[1776690378937,59.62,75259.58,0.0,-0.98581,2e-05,1.26218]
[1776690379188,59.62,75259.58,0.0,-0.98581,2e-05,1.26218]
[1776690379289,59.62,75257.19,0.0,-0.98585,2e-05,1.25907]
[1776690380739,59.62,75263.22,0.0,-0.98574,2e-05,1.26739]
[1776690381745,59.62,75268.19,0.0,-0.98565,2e-05,1.2742]
[1776690382461,59.62,75268.19,0.0,-0.98565,2e-05,1.2742]
[1776690382687,59.62,75268.19,0.0,-0.98565,2e-05,1.2742]
[1776690382753,59.62,75270.24,0.0,-0.98562,2e-05,1.27705]
[1776690384766,59.62,75274.16,0.0,-0.98555,2e-05,1.28252]
[1776690385895,59.62,75274.16,0.0,-0.98555,2e-05,1.28252]
[1776690385939,59.62,75274.16,0.0,-0.98555,2e-05,1.28252]
[1776690385996,59.62,75276.26,0.0,-0.98551,2e-05,1.28544]
[1776690386766,59.62,75276.26,0.0,-0.98551,2e-05,1.28544]
[1776690386936,59.62,75276.26,0.0,-0.98551,2e-05,1.28544]
[1776690387037,59.62,75275.48,0.0,-0.98552,2e-05,1.28444]
[1776690392450,59.63,75272.26,0.0,-0.98561,2e-05,1.27704]
[1776690392698,59.63,75272.26,0.0,-0.98561,2e-05,1.27704]
[1776690394836,59.63,75275.0,0.0,-0.98556,2e-05,1.28097]
[1776690397345,59.63,75274.81,0.0,-0.98556,2e-05,1.28078]
[1776690397417,59.63,75273.35,0.0,-0.98559,2e-05,1.27885]
[1776690397439,59.63,75273.35,0.0,-0.98559,2e-05,1.27885]
[1776690397858,59.63,75273.17,0.0,-0.98559,2e-05,1.27867]
[1776690402914,59.63,75272.76,0.0,-0.98559,2e-05,1.27838]
[1776690402943,59.63,75272.76,0.0,-0.98559,2e-05,1.27838]
[1776690403167,59.63,75272.76,0.0,-0.98559,2e-05,1.27838]
[1776690403191,59.63,75272.76,0.0,-0.98559,2e-05,1.27838]
[1776690403269,59.63,75271.15,0.0,-0.98562,2e-05,1.27626]
[1776690405347,59.64,75269.49,0.0,-0.98565,2e-05,1.27407]
[1776690405393,59.64,75262.81,0.0,-0.98576,2e-05,1.26512]
[1776690405444,59.64,75262.81,0.0,-0.98576,2e-05,1.26512]
[1776690410954,59.64,75262.18,0.0,-0.98577,2e-05,1.26478]
[1776690413975,59.64,75259.37,0.0,-0.98581,2e-05,1.26125]
[1776690414499,59.64,75259.37,0.0,-0.98581,2e-05,1.26125]
[1776690414694,59.64,75259.37,0.0,-0.98581,2e-05,1.26125]
[1776690414720,59.64,75259.37,0.0,-0.98581,2e-05,1.26125]
[1776690414936,59.64,75259.37,0.0,-0.98581,2e-05,1.26125]
[1776690414982,59.64,75257.48,0.0,-0.98585,2e-05,1.25881]
[1776690420025,59.65,75257.37,0.0,-0.98584,2e-05,1.25913]
[1776690420940,59.65,75257.37,0.0,-0.98584,2e-05,1.25913]
[1776690421195,59.65,75257.37,0.0,-0.98584,2e-05,1.25913]
[1776690425064,59.65,75268.45,0.0,-0.98564,2e-05,1.27452]
[1776690426070,59.65,75274.6,0.0,-0.98553,2e-05,1.28294]
[1776690426979,59.65,75274.6,0.0,-0.98553,2e-05,1.28294]
[1776690427192,59.65,75274.6,0.0,-0.98553,2e-05,1.28294]
[1776690427487,59.65,75275.15,0.0,-0.98552,2e-05,1.28374]
[1776690427692,59.65,75275.15,0.0,-0.98552,2e-05,1.28374]
[1776690428085,59.65,75276.8,0.0,-0.98549,2e-05,1.28604]
[1776690431106,59.66,75271.99,0.0,-0.98558,2e-05,1.27963]
[1776690432114,59.66,75269.38,0.0,-0.98562,2e-05,1.27614]
[1776690433102,59.66,75269.38,0.0,-0.98562,2e-05,1.27614]
[1776690433199,59.66,75269.38,0.0,-0.98562,2e-05,1.27614]
[1776690439163,59.66,75264.01,0.0,-0.98571,2e-05,1.26933]
[1776690439953,59.66,75264.01,0.0,-0.98571,2e-05,1.26933]
[1776690440193,59.66,75264.01,0.0,-0.98571,2e-05,1.26933]
[1776690440234,59.66,75264.01,0.0,-0.98571,2e-05,1.26933]
[1776690440436,59.66,75264.01,0.0,-0.98571,2e-05,1.26933]
[1776690440275,59.66,75264.85,0.0,-0.98569,2e-05,1.27054]
[1776690441178,59.66,75257.86,0.0,-0.98581,2e-05,1.2612]
[1776690442069,59.66,75257.86,0.0,-0.98581,2e-05,1.2612]
[1776690442192,59.66,75257.86,0.0,-0.98581,2e-05,1.2612]
[1776690442258,59.66,75254.25,0.0,-0.98588,2e-05,1.25645]
[1776690443192,59.66,75251.57,0.0,-0.98592,2e-05,1.25296]
[1776690445243,59.67,75250.57,0.0,-0.98594,2e-05,1.25173]
[1776690445341,59.67,75250.57,0.0,-0.98594,2e-05,1.25173]
[1776690445442,59.67,75250.57,0.0,-0.98594,2e-05,1.25173]
[1776690445443,59.67,75250.0,0.0,-0.98594,2e-05,1.25107]
[1776690448230,59.67,75246.12,0.0,-0.98601,2e-05,1.24622]
[1776690450243,59.67,75239.68,0.0,-0.98611,2e-05,1.23791]
[1776690450945,59.67,75239.68,0.0,-0.98611,2e-05,1.23791]
[1776690451092,59.67,75239.68,0.0,-0.98611,2e-05,1.23791]
[1776690451192,59.67,75239.68,0.0,-0.98611,2e-05,1.23791]
[1776690451251,59.67,75238.97,0.0,-0.98616,2e-05,1.23388]
[1776690456327,59.68,75238.56,0.0,-0.98616,2e-05,1.23388]
[1776690456443,59.68,75238.56,0.0,-0.98616,2e-05,1.23388]
[1776690456511,59.68,75238.51,0.0,-0.98616,2e-05,1.23395]
[1776690456693,59.68,75238.51,0.0,-0.98616,2e-05,1.23395]
[1776690457293,59.68,75238.48,0.0,-0.98616,2e-05,1.23405]
[1776690459313,59.68,75217.74,0.0,-0.9865,2e-05,1.20718]
[1776690460319,59.69,75208.0,0.0,-0.98666,2e-05,1.19478]
[1776690461326,59.69,75208.75,0.0,-0.98664,2e-05,1.19595]
[1776690463339,59.69,75206.31,0.0,-0.98668,2e-05,1.19322]
[1776690464347,59.69,75203.78,0.0,-0.98672,2e-05,1.19017]
[1776690467193,59.7,75203.83,0.0,-0.98671,2e-05,1.19066]
[1776690467437,59.7,75203.83,0.0,-0.98671,2e-05,1.19066]
[1776690469382,59.7,75198.52,0.0,-0.98679,2e-05,1.1845]
[1776690470388,59.71,75196.17,0.0,-0.98683,2e-05,1.18173]
[1776690472550,59.71,75197.38,0.0,-0.9868,2e-05,1.18372]
[1776690472699,59.71,75197.38,0.0,-0.9868,2e-05,1.18372]
[1776690472915,59.71,75197.38,0.0,-0.9868,2e-05,1.18372]
[1776690472937,59.71,75197.38,0.0,-0.9868,2e-05,1.18372]
[1776690473017,59.71,75197.38,0.0,-0.9868,2e-05,1.18395]
[1776690478444,59.72,75196.88,0.0,-0.98679,2e-05,1.18442]
[1776690483480,59.74,75197.98,0.0,-0.98676,2e-05,1.18693]
[1776690483978,59.74,75197.98,0.0,-0.98676,2e-05,1.18693]
[1776690484199,59.74,75197.98,0.0,-0.98676,2e-05,1.18693]
[1776690489526,59.75,75197.59,0.0,-0.98675,2e-05,1.18772]
[1776690490532,59.75,75189.52,0.0,-0.98688,2e-05,1.17765]
[1776690491540,59.75,75185.46,0.0,-0.98694,2e-05,1.17271]
[1776690492547,59.76,75183.65,0.0,-0.98697,2e-05,1.17065]
[1776690494259,59.76,75183.65,0.0,-0.98697,2e-05,1.17065]
[1776690494446,59.76,75183.65,0.0,-0.98697,2e-05,1.17065]
[1776690494549,59.76,75183.45,0.0,-0.98696,2e-05,1.17088]
[1776690494692,59.76,75183.45,0.0,-0.98696,2e-05,1.17088]
[1776690494736,59.76,75183.6,0.0,-0.98696,2e-05,1.17132]
[1776690501610,59.78,75182.29,0.0,-0.98696,2e-05,1.17113]
[1776690503678,59.78,75182.14,0.0,-0.98696,2e-05,1.17118]
[1776690503692,59.78,75182.14,0.0,-0.98696,2e-05,1.17118]
[1776690503790,59.79,75180.09,0.0,-0.98699,2e-05,1.16908]
[1776690507810,59.79,75178.64,0.0,-0.987,2e-05,1.16775]
[1776690507940,59.79,75178.64,0.0,-0.987,2e-05,1.16775]
[1776690508018,59.79,75178.64,0.0,-0.987,2e-05,1.16775]
[1776690508200,59.79,75178.64,0.0,-0.987,2e-05,1.16775]
[1776690508266,59.8,75178.26,0.0,-0.987,2e-05,1.16777]
[1776690513694,59.81,75162.64,0.0,-0.98727,2e-05,1.14639]
[1776690514702,59.81,75157.59,0.0,-0.98734,2e-05,1.14038]
[1776690515709,59.81,75156.0,0.0,-0.98736,2e-05,1.1387]
[1776690516618,59.81,75156.0,0.0,-0.98736,2e-05,1.1387]
[1776690516697,59.81,75156.0,0.0,-0.98736,2e-05,1.1387]
[1776690518334,59.88,75156.1,0.0,-0.98729,2e-05,1.14468]
[1776690518381,59.9,75178.13,0.0,-0.9869,2e-05,1.17517]
[1776690518730,59.9,75209.03,0.0,-0.98639,2e-05,1.21482]
[1776690519750,59.96,75231.22,0.0,-0.98594,2e-05,1.24997]
[1776690521284,59.96,75231.22,0.0,-0.98594,2e-05,1.24997]
[1776690521365,59.98,75250.86,0.0,-0.98559,2e-05,1.27739]
[1776690521769,59.98,75243.44,0.0,-0.98572,2e-05,1.2674]
[1776690522772,59.98,75231.53,0.0,-0.98592,2e-05,1.25156]
[1776690523785,59.98,75240.02,0.0,-0.98577,2e-05,1.26297]
[1776690525637,59.98,75240.02,0.0,-0.98577,2e-05,1.26297]
[1776690524794,59.98,75267.33,0.0,-0.98529,2e-05,1.30006]
[1776690525801,59.98,75327.05,0.0,-0.9842,2e-05,1.38397]
[1776690526928,59.98,75351.44,0.0,-0.98373,2e-05,1.41938]
[1776690527820,59.98,75341.47,0.0,-0.98392,2e-05,1.40529]
[1776690528618,59.98,75341.47,0.0,-0.98392,2e-05,1.40529]
[1776690528828,59.98,75323.17,0.0,-0.98426,2e-05,1.37898]
[1776690529834,59.99,75324.8,0.0,-0.98423,2e-05,1.38165]
[1776690530982,59.99,75324.8,0.0,-0.98423,2e-05,1.38165]
[1776690531094,59.99,75342.13,0.0,-0.98389,2e-05,1.40704]
[1776690531854,59.99,75365.28,0.0,-0.98344,2e-05,1.44106]
[1776690532874,59.99,75365.24,0.0,-0.98344,2e-05,1.44129]
[1776690534420,59.99,75365.24,0.0,-0.98344,2e-05,1.44129]
[1776690534451,60.0,75365.46,0.0,-0.98343,2e-05,1.44208]
[1776690535181,60.0,75365.46,0.0,-0.98343,2e-05,1.44208]
[1776690535239,60.0,75369.58,0.0,-0.98334,2e-05,1.44844]
[1776690535882,60.0,75373.59,0.0,-0.98326,2e-05,1.45441]
[1776690536895,60.0,75357.2,0.0,-0.98358,2e-05,1.43032]
[1776690538527,60.0,75357.2,0.0,-0.98358,2e-05,1.43032]
[1776690537902,60.0,75341.02,0.0,-0.9839,2e-05,1.40664]
[1776690538911,60.0,75334.59,0.0,-0.98402,2e-05,1.39759]
[1776690539623,60.0,75334.59,0.0,-0.98402,2e-05,1.39759]
[1776690539918,60.01,75299.74,0.0,-0.98467,2e-05,1.34813]
[1776690540928,60.01,75301.02,0.0,-0.98464,2e-05,1.35032]
[1776690542019,60.01,75305.31,0.0,-0.98455,2e-05,1.35676]
[1776690543198,60.01,75305.31,0.0,-0.98455,2e-05,1.35676]
[1776690543245,60.01,75320.26,0.0,-0.98427,2e-05,1.37798]
[1776690543956,60.01,75329.83,0.0,-0.98409,2e-05,1.39164]
[1776690544963,60.01,75332.45,0.0,-0.98405,2e-05,1.3953]
[1776690545992,60.01,75332.45,0.0,-0.98405,2e-05,1.3953]
[1776690546036,60.01,75350.57,0.0,-0.9837,2e-05,1.42157]
[1776690546985,60.01,75368.27,0.0,-0.98335,2e-05,1.44799]
[1776690547988,60.01,75369.68,0.0,-0.98332,2e-05,1.45032]
[1776690549404,60.01,75369.68,0.0,-0.98332,2e-05,1.45032]
[1776690550007,60.01,75367.21,0.0,-0.98337,2e-05,1.44665]
[1776690551009,60.01,75364.22,0.0,-0.98343,2e-05,1.44199]
[1776690552021,60.01,75356.26,0.0,-0.98359,2e-05,1.43002]
[1776690553024,60.01,75354.88,0.0,-0.98362,2e-05,1.4278]
[1776690554031,60.01,75361.63,0.0,-0.98349,2e-05,1.43758]
[1776690555038,60.01,75365.22,0.0,-0.98342,2e-05,1.44271]
[1776690556045,60.0,75363.07,0.0,-0.98347,2e-05,1.43931]
[1776690557052,60.0,75369.59,0.0,-0.98334,2e-05,1.4488]
[1776690558058,60.0,75375.31,0.0,-0.98323,2e-05,1.45712]
[1776690560163,60.0,75372.21,0.0,-0.9833,2e-05,1.45203]
[1776690561080,59.99,75363.2,0.0,-0.98348,2e-05,1.43842]
[1776690562087,59.99,75349.66,0.0,-0.98374,2e-05,1.41828]
[1776690563093,59.99,75338.07,0.0,-0.98397,2e-05,1.40122]
[1776690564101,59.99,75325.68,0.0,-0.98421,2e-05,1.38319]
[1776690565108,59.99,75323.91,0.0,-0.98424,2e-05,1.38055]
[1776690566115,59.99,75329.69,0.0,-0.98413,2e-05,1.38877]
[1776690568133,59.99,75335.19,0.0,-0.98403,2e-05,1.39649]
[1776690569140,59.98,75338.11,0.0,-0.98398,2e-05,1.4006]
[1776690572161,59.98,75332.23,0.0,-0.98413,2e-05,1.38821]
[1776690574183,59.98,75312.87,0.0,-0.9845,2e-05,1.3603]
[1776690575190,59.98,75310.33,0.0,-0.98455,2e-05,1.35663]
[1776690579218,59.98,75319.16,0.0,-0.98439,2e-05,1.36895]
[1776690580225,59.98,75327.86,0.0,-0.98422,2e-05,1.38132]
[1776690581232,59.97,75323.92,0.0,-0.9843,2e-05,1.37557]
[1776690584253,59.97,75321.71,0.0,-0.98434,2e-05,1.37214]
[1776690586266,59.97,75326.94,0.0,-0.98425,2e-05,1.37945]
[1776690587274,59.97,75328.8,0.0,-0.98421,2e-05,1.38203]
[1776690591346,59.97,75320.7,0.0,-0.98437,2e-05,1.37004]
[1776690592349,59.97,75310.01,0.0,-0.98457,2e-05,1.35477]
[1776690593356,59.96,75308.67,0.0,-0.9846,2e-05,1.35282]
[1776690598392,59.96,75307.98,0.0,-0.98461,2e-05,1.35159]
[1776690599399,59.96,75309.98,0.0,-0.98458,2e-05,1.35437]
[1776690600406,59.96,75312.08,0.0,-0.98454,2e-05,1.35729]
[1776690601413,59.96,75326.25,0.0,-0.98427,2e-05,1.37742]
[1776690602419,59.96,75328.84,0.0,-0.98423,2e-05,1.38104]
[1776690604438,59.96,75318.97,0.0,-0.98442,2e-05,1.36672]
[1776690605246,59.96,75318.97,0.0,-0.98442,2e-05,1.36672]
[1776690605442,59.96,75318.97,0.0,-0.98442,2e-05,1.36672]
[1776690605445,59.96,75316.9,0.0,-0.98446,2e-05,1.36369]
[1776690606522,59.96,75316.9,0.0,-0.98446,2e-05,1.36369]
[1776690606564,59.96,75314.64,0.0,-0.9845,2e-05,1.36041]
[1776690606691,59.96,75314.64,0.0,-0.9845,2e-05,1.36041]
[1776690608680,59.96,75314.1,0.0,-0.98451,2e-05,1.35951]
[1776690608699,59.96,75314.1,0.0,-0.98451,2e-05,1.35951]
[1776690612557,59.95,75315.5,0.0,-0.98449,2e-05,1.36136]
[1776690612610,59.95,75318.95,0.0,-0.98442,2e-05,1.36613]
[1776690612694,59.95,75318.95,0.0,-0.98442,2e-05,1.36613]
[1776690613217,59.95,75318.95,0.0,-0.98442,2e-05,1.36613]
[1776690613437,59.95,75318.95,0.0,-0.98442,2e-05,1.36613]
[1776690613509,59.95,75318.84,0.0,-0.98443,2e-05,1.3659]
[1776690614514,59.95,75315.75,0.0,-0.98448,2e-05,1.36143]
[1776690615521,59.95,75313.06,0.0,-0.98454,2e-05,1.35754]
[1776690616528,59.95,75304.04,0.0,-0.9847,2e-05,1.34474]
[1776690617535,59.95,75297.65,0.0,-0.98482,2e-05,1.33574]
[1776690619549,59.95,75299.58,0.0,-0.98479,2e-05,1.33839]
[1776690620559,59.95,75285.5,0.0,-0.98504,2e-05,1.31874]
[1776690621566,59.95,75280.99,0.0,-0.98512,2e-05,1.3125]
[1776690622544,59.95,75280.99,0.0,-0.98512,2e-05,1.3125]
[1776690622698,59.95,75280.14,0.0,-0.98514,2e-05,1.31135]
[1776690624587,59.95,75285.88,0.0,-0.98504,2e-05,1.31931]
[1776690625212,59.95,75285.88,0.0,-0.98504,2e-05,1.31931]
[1776690625439,59.95,75285.88,0.0,-0.98504,2e-05,1.31931]
[1776690625826,59.95,75286.63,0.0,-0.98502,2e-05,1.32036]
[1776690625942,59.95,75286.63,0.0,-0.98502,2e-05,1.32036]
[1776690626601,59.95,75287.03,0.0,-0.98501,2e-05,1.32091]
[1776690628779,59.95,75286.5,0.0,-0.98502,2e-05,1.32017]
[1776690628944,59.95,75286.5,0.0,-0.98502,2e-05,1.32017]
[1776690630629,59.95,75276.87,0.0,-0.9852,2e-05,1.30687]
[1776690631059,59.95,75276.87,0.0,-0.9852,2e-05,1.30687]
[1776690631198,59.95,75276.87,0.0,-0.9852,2e-05,1.30687]
[1776690631636,59.95,75274.81,0.0,-0.98527,2e-05,1.30072]
[1776690631957,59.95,75274.81,0.0,-0.98527,2e-05,1.30072]
[1776690632189,59.95,75274.81,0.0,-0.98527,2e-05,1.30072]
[1776690632643,59.95,75274.7,0.0,-0.98527,2e-05,1.3006]
[1776690637678,59.95,75275.8,0.0,-0.98525,2e-05,1.30228]
[1776690640140,59.95,75275.07,0.0,-0.98526,2e-05,1.30131]
[1776690640198,59.95,75275.07,0.0,-0.98526,2e-05,1.30131]
[1776690640699,59.95,75276.0,0.0,-0.98524,2e-05,1.30265]
[1776690642897,59.95,75276.16,0.0,-0.98524,2e-05,1.3029]
[1776690642936,59.95,75276.16,0.0,-0.98524,2e-05,1.3029]
[1776690643136,59.95,75276.16,0.0,-0.98524,2e-05,1.3029]
[1776690643195,59.95,75276.16,0.0,-0.98524,2e-05,1.3029]
[1776690643237,59.95,75275.35,0.0,-0.98526,2e-05,1.30185]
[1776690647879,59.95,75274.71,0.0,-0.98527,2e-05,1.30107]
[1776690647939,59.95,75274.71,0.0,-0.98527,2e-05,1.30107]
[1776690647977,59.96,75278.31,0.0,-0.9852,2e-05,1.30609]
[1776690649762,59.96,75276.03,0.0,-0.98524,2e-05,1.30298]
[1776690652578,59.96,75275.4,0.0,-0.98525,2e-05,1.30214]
[1776690652588,59.96,75277.55,0.0,-0.98521,2e-05,1.30515]
[1776690653327,59.96,75277.55,0.0,-0.98521,2e-05,1.30515]
[1776690653437,59.96,75277.55,0.0,-0.98521,2e-05,1.30515]
[1776690653536,59.96,75286.68,0.0,-0.98505,2e-05,1.31778]
[1776690653791,59.96,75289.38,0.0,-0.985,2e-05,1.32152]
[1776690654798,59.96,75287.69,0.0,-0.98503,2e-05,1.31918]
[1776690658458,59.96,75286.58,0.0,-0.98505,2e-05,1.31764]
[1776690658699,59.96,75286.58,0.0,-0.98505,2e-05,1.31764]
[1776690663864,59.96,75286.35,0.0,-0.98505,2e-05,1.31736]
[1776690664821,59.96,75286.35,0.0,-0.98505,2e-05,1.31736]
[1776690664878,59.96,75282.53,0.0,-0.98512,2e-05,1.31208]
[1776690665882,59.96,75280.44,0.0,-0.98516,2e-05,1.3092]
[1776690668362,59.96,75281.3,0.0,-0.98514,2e-05,1.31039]
[1776690668403,59.96,75278.78,0.0,-0.98519,2e-05,1.30694]
[1776690668903,59.96,75275.49,0.0,-0.98525,2e-05,1.30242]
[1776690669910,59.96,75273.61,0.0,-0.98528,2e-05,1.29986]
[1776690670917,59.96,75269.17,0.0,-0.98536,2e-05,1.29381]
[1776690672931,59.96,75265.48,0.0,-0.98542,2e-05,1.28885]
[1776690676850,59.96,75264.18,0.0,-0.98544,2e-05,1.28727]
[1776690676934,59.96,75264.18,0.0,-0.98544,2e-05,1.28727]
[1776690677579,59.96,75264.18,0.0,-0.98544,2e-05,1.28727]
[1776690677704,59.96,75264.18,0.0,-0.98544,2e-05,1.28727]
[1776690677730,59.96,75266.63,0.0,-0.9854,2e-05,1.29065]
[1776690678034,59.96,75269.26,0.0,-0.98535,2e-05,1.29428]
[1776690681272,59.96,75270.84,0.0,-0.98532,2e-05,1.29651]
[1776690681451,59.96,75270.84,0.0,-0.98532,2e-05,1.29651]
[1776690681774,59.96,75270.84,0.0,-0.98532,2e-05,1.29651]
[1776690681820,59.96,75273.15,0.0,-0.98528,2e-05,1.2997]
[1776690681936,59.96,75273.15,0.0,-0.98528,2e-05,1.2997]
[1776690686097,59.96,75283.01,0.0,-0.98511,2e-05,1.31338]
[1776690686925,59.96,75283.01,0.0,-0.98511,2e-05,1.31338]
[1776690686937,59.96,75283.01,0.0,-0.98511,2e-05,1.31338]
[1776690687104,59.96,75285.85,0.0,-0.98505,2e-05,1.31731]
[1776690691132,59.96,75302.21,0.0,-0.98479,2e-05,1.33668]
[1776690692139,59.96,75314.93,0.0,-0.98456,2e-05,1.35455]
[1776690693145,59.96,75316.58,0.0,-0.98453,2e-05,1.35682]
[1776690694854,59.96,75316.65,0.0,-0.98453,2e-05,1.35685]
[1776690694939,59.96,75316.65,0.0,-0.98453,2e-05,1.35685]
[1776690696300,59.96,75316.47,0.0,-0.98453,2e-05,1.35652]
[1776690696444,59.96,75316.47,0.0,-0.98453,2e-05,1.35652]
[1776690696508,59.96,75315.95,0.0,-0.98454,2e-05,1.35572]
[1776690703215,59.96,75318.87,0.0,-0.9845,2e-05,1.35937]
[1776690705198,59.96,75318.87,0.0,-0.9845,2e-05,1.35937]
[1776690705439,59.96,75318.87,0.0,-0.9845,2e-05,1.35937]
[1776690708746,59.95,75318.97,0.0,-0.9845,2e-05,1.35923]
[1776690708845,59.95,75318.43,0.0,-0.98451,2e-05,1.3584]
[1776690708937,59.95,75318.43,0.0,-0.98451,2e-05,1.3584]
[1776690709355,59.95,75318.43,0.0,-0.98451,2e-05,1.3584]
[1776690709437,59.95,75318.43,0.0,-0.98451,2e-05,1.3584]
[1776690710266,59.95,75333.18,0.0,-0.98423,2e-05,1.37931]
[1776690711272,59.95,75339.0,0.0,-0.98413,2e-05,1.38759]
[1776690713299,59.95,75330.27,0.0,-0.98429,2e-05,1.3748]
[1776690714566,59.95,75330.27,0.0,-0.98429,2e-05,1.3748]
[1776690714690,59.95,75330.27,0.0,-0.98429,2e-05,1.3748]
[1776690714790,59.95,75326.76,0.0,-0.98436,2e-05,1.36969]
[1776690716413,59.95,75326.38,0.0,-0.98437,2e-05,1.36906]
[1776690716514,59.94,75331.52,0.0,-0.98427,2e-05,1.37632]
[1776690717204,59.94,75331.52,0.0,-0.98427,2e-05,1.37632]
[1776690717452,59.94,75331.52,0.0,-0.98427,2e-05,1.37632]
[1776690717486,59.94,75332.64,0.0,-0.98425,2e-05,1.37783]
[1776690718328,59.94,75337.07,0.0,-0.98417,2e-05,1.3841]
[1776690720342,59.94,75334.52,0.0,-0.98422,2e-05,1.38021]
[1776690723363,59.94,75338.04,0.0,-0.98416,2e-05,1.38495]
[1776690724370,59.94,75331.36,0.0,-0.98429,2e-05,1.37524]
[1776690725377,59.94,75325.47,0.0,-0.9844,2e-05,1.36672]
[1776690727391,59.93,75323.54,0.0,-0.98444,2e-05,1.36381]
[1776690732426,59.93,75322.77,0.0,-0.98446,2e-05,1.36233]
[1776690733433,59.93,75316.61,0.0,-0.98457,2e-05,1.35352]
[1776690734439,59.93,75310.18,0.0,-0.98469,2e-05,1.34439]
[1776690735447,59.93,75300.51,0.0,-0.98487,2e-05,1.33078]
[1776690736455,59.93,75297.3,0.0,-0.98493,2e-05,1.32629]
[1776690737934,59.93,75298.65,0.0,-0.98491,2e-05,1.32816]
[1776690738191,59.93,75298.65,0.0,-0.98491,2e-05,1.32816]
[1776690740482,59.93,75305.42,0.0,-0.98478,2e-05,1.33759]
[1776690741489,59.93,75300.92,0.0,-0.98487,2e-05,1.33126]
[1776690742212,59.93,75300.92,0.0,-0.98487,2e-05,1.33126]
[1776690742441,59.93,75300.92,0.0,-0.98487,2e-05,1.33126]
[1776690742496,59.93,75299.28,0.0,-0.9849,2e-05,1.32895]
[1776690747531,59.93,75299.48,0.0,-0.98489,2e-05,1.32916]
[1776690748672,59.93,75303.71,0.0,-0.98482,2e-05,1.33505]
[1776690749545,59.93,75306.5,0.0,-0.98476,2e-05,1.33894]
[1776690750437,59.93,75306.5,0.0,-0.98476,2e-05,1.33894]
[1776690751458,59.93,75306.9,0.0,-0.98476,2e-05,1.33947]
[1776690751694,59.93,75306.9,0.0,-0.98476,2e-05,1.33947]
[1776690751793,59.93,75303.46,0.0,-0.98486,2e-05,1.33121]
[1776690754579,59.93,75301.16,0.0,-0.9849,2e-05,1.32794]
[1776690755306,59.93,75301.16,0.0,-0.9849,2e-05,1.32794]
[1776690755435,59.93,75301.16,0.0,-0.9849,2e-05,1.32794]
[1776690756594,59.93,75287.51,0.0,-0.98515,2e-05,1.30898]
[1776690757601,59.93,75274.78,0.0,-0.98538,2e-05,1.29152]
[1776690758608,59.93,75272.86,0.0,-0.98541,2e-05,1.28895]
[1776690762157,59.93,75272.29,0.0,-0.98542,2e-05,1.28833]
[1776690762191,59.93,75272.29,0.0,-0.98542,2e-05,1.28833]
[1776690762636,59.93,75272.49,0.0,-0.98541,2e-05,1.28865]
[1776690764331,59.93,75272.71,0.0,-0.98541,2e-05,1.289]
[1776690764441,59.93,75272.71,0.0,-0.98541,2e-05,1.289]
[1776690769685,59.93,75272.2,0.0,-0.98541,2e-05,1.28858]
[1776690774719,59.93,75272.11,0.0,-0.98541,2e-05,1.28868]
[1776690776574,59.93,75270.62,0.0,-0.98544,2e-05,1.28669]
[1776690776699,59.93,75270.62,0.0,-0.98544,2e-05,1.28669]
[1776690776735,59.93,75270.14,0.0,-0.98545,2e-05,1.28608]
[1776690778749,59.94,75262.58,0.0,-0.98558,2e-05,1.27592]
[1776690779756,59.94,75260.39,0.0,-0.98562,2e-05,1.27302]
[1776690780763,59.94,75255.36,0.0,-0.9857,2e-05,1.26632]
[1776690781772,59.94,75244.04,0.0,-0.9859,2e-05,1.25125]
[1776690782777,59.94,75241.27,0.0,-0.98594,2e-05,1.24767]
[1776690783784,59.94,75246.26,0.0,-0.98586,2e-05,1.25443]
[1776690784791,59.94,75250.98,0.0,-0.98577,2e-05,1.26083]
[1776690785798,59.94,75254.01,0.0,-0.98572,2e-05,1.26499]
[1776690787813,59.94,75252.01,0.0,-0.98575,2e-05,1.26247]
[1776690788820,59.94,75250.12,0.0,-0.98578,2e-05,1.26002]
[1776690789827,59.94,75252.61,0.0,-0.98574,2e-05,1.26345]
[1776690790834,59.95,75254.73,0.0,-0.9857,2e-05,1.26638]
[1776690791725,59.95,75254.73,0.0,-0.9857,2e-05,1.26638]
[1776690791938,59.95,75254.73,0.0,-0.9857,2e-05,1.26638]
[1776690795870,59.95,75252.01,0.0,-0.98574,2e-05,1.26313]
[1776690796197,59.95,75252.01,0.0,-0.98574,2e-05,1.26313]
[1776690796436,59.95,75252.01,0.0,-0.98574,2e-05,1.26313]
[1776690796876,59.95,75251.5,0.0,-0.98575,2e-05,1.26253]
[1776690797480,59.95,75251.5,0.0,-0.98575,2e-05,1.26253]
[1776690797702,59.95,75251.5,0.0,-0.98575,2e-05,1.26253]
[1776690798891,59.95,75256.0,0.0,-0.98567,2e-05,1.26875]
[1776690800904,59.95,75252.95,0.0,-0.98572,2e-05,1.26481]
[1776690801298,59.95,75252.95,0.0,-0.98572,2e-05,1.26481]
[1776690801436,59.95,75252.95,0.0,-0.98572,2e-05,1.26481]
[1776690801912,59.95,75251.58,0.0,-0.98574,2e-05,1.26304]
[1776690802484,59.95,75251.58,0.0,-0.98574,2e-05,1.26304]
[1776690802694,59.95,75251.58,0.0,-0.98574,2e-05,1.26304]
[1776690806947,59.96,75257.37,0.0,-0.98564,2e-05,1.27126]
[1776690807810,59.96,75257.37,0.0,-0.98564,2e-05,1.27126]
[1776690807936,59.96,75257.37,0.0,-0.98564,2e-05,1.27126]
[1776690807954,59.96,75258.58,0.0,-0.98562,2e-05,1.27298]
[1776690809286,59.96,75258.71,0.0,-0.98561,2e-05,1.27323]
[1776690809445,59.96,75258.71,0.0,-0.98561,2e-05,1.27323]
[1776690811985,59.96,75267.68,0.0,-0.98549,2e-05,1.28226]
[1776690812989,59.96,75270.19,0.0,-0.98544,2e-05,1.28574]
[1776690813991,59.96,75270.19,0.0,-0.98544,2e-05,1.28574]
[1776690814192,59.96,75270.19,0.0,-0.98544,2e-05,1.28574]
[1776690814289,59.96,75270.21,0.0,-0.98544,2e-05,1.28586]
[1776690815441,59.96,75270.21,0.0,-0.98544,2e-05,1.28586]
[1776690815690,59.96,75270.21,0.0,-0.98544,2e-05,1.28586]
[1776690817020,59.96,75273.7,0.0,-0.98538,2e-05,1.29071]
[1776690819866,59.96,75273.76,0.0,-0.98538,2e-05,1.29084]
[1776690819937,59.96,75273.76,0.0,-0.98538,2e-05,1.29084]
[1776690819968,59.97,75270.97,0.0,-0.98543,2e-05,1.28711]
[1776690821146,59.97,75269.33,0.0,-0.98545,2e-05,1.28488]
[1776690821190,59.97,75269.33,0.0,-0.98545,2e-05,1.28488]
[1776690826084,59.97,75277.85,0.0,-0.9853,2e-05,1.29678]
[1776690827053,59.97,75277.85,0.0,-0.9853,2e-05,1.29678]
[1776690827191,59.97,75277.85,0.0,-0.9853,2e-05,1.29678]
[1776690827207,59.97,75280.57,0.0,-0.98525,2e-05,1.30058]
[1776690828505,59.97,75280.57,0.0,-0.98525,2e-05,1.30058]
[1776690828691,59.97,75280.57,0.0,-0.98525,2e-05,1.30058]
[1776690829105,59.97,75283.53,0.0,-0.9852,2e-05,1.30469]
[1776690830113,59.97,75288.5,0.0,-0.98511,2e-05,1.31155]
[1776690831119,59.97,75291.91,0.0,-0.98505,2e-05,1.31627]
[1776690832126,59.97,75295.55,0.0,-0.98498,2e-05,1.32131]
[1776690835923,59.97,75295.69,0.0,-0.98498,2e-05,1.32147]
[1776690835935,59.97,75295.69,0.0,-0.98498,2e-05,1.32147]
[1776690836024,59.97,75295.93,0.0,-0.98497,2e-05,1.32179]
[1776690837161,59.97,75294.12,0.0,-0.98501,2e-05,1.31925]
[1776690838168,59.97,75291.82,0.0,-0.98505,2e-05,1.31605]
[1776690841901,59.97,75290.25,0.0,-0.98508,2e-05,1.31386]
[1776690841941,59.97,75290.25,0.0,-0.98508,2e-05,1.31386]
[1776690844210,59.97,75287.68,0.0,-0.98512,2e-05,1.3103]
[1776690845216,59.97,75284.3,0.0,-0.98518,2e-05,1.30565]
[1776690847776,59.97,75283.22,0.0,-0.9852,2e-05,1.30417]
[1776690847939,59.97,75283.22,0.0,-0.9852,2e-05,1.30417]
[1776690847877,59.97,75279.1,0.0,-0.98528,2e-05,1.29853]
[1776690848238,59.97,75277.09,0.0,-0.98531,2e-05,1.2958]
[1776690849057,59.97,75277.09,0.0,-0.98531,2e-05,1.2958]
[1776690849196,59.97,75277.09,0.0,-0.98531,2e-05,1.2958]
[1776690851259,59.97,75273.94,0.0,-0.98537,2e-05,1.29158]
[1776690852266,59.97,75269.05,0.0,-0.98545,2e-05,1.28496]
[1776690854001,59.97,75269.05,0.0,-0.98545,2e-05,1.28496]
[1776690853273,59.97,75267.33,0.0,-0.98548,2e-05,1.28267]
[1776690854195,59.97,75267.33,0.0,-0.98548,2e-05,1.28267]
[1776690854280,59.97,75267.75,0.0,-0.98548,2e-05,1.28328]
[1776690855075,59.97,75267.75,0.0,-0.98548,2e-05,1.28328]
[1776690855193,59.97,75267.75,0.0,-0.98548,2e-05,1.28328]
[1776690862352,59.97,75267.81,0.0,-0.98547,2e-05,1.28372]
[1776690867491,59.98,75268.14,0.0,-0.98546,2e-05,1.28433]
[1776690867687,59.98,75268.14,0.0,-0.98546,2e-05,1.28433]
[1776690867786,59.98,75265.28,0.0,-0.98551,2e-05,1.28049]
[1776690868145,59.98,75265.28,0.0,-0.98551,2e-05,1.28049]
[1776690868192,59.98,75265.28,0.0,-0.98551,2e-05,1.28049]
[1776690870408,59.98,75262.85,0.0,-0.98555,2e-05,1.27735]
[1776690871418,59.98,75256.3,0.0,-0.9857,2e-05,1.26527]
[1776690872425,59.98,75253.99,0.0,-0.98574,2e-05,1.26224]
[1776690873075,59.98,75253.99,0.0,-0.98574,2e-05,1.26224]
[1776690873192,59.98,75253.99,0.0,-0.98574,2e-05,1.26224]
[1776690873432,59.98,75254.99,0.0,-0.98572,2e-05,1.26366]
[1776690875670,59.98,75255.89,0.0,-0.98571,2e-05,1.26494]
[1776690875702,59.98,75255.89,0.0,-0.98571,2e-05,1.26494]
[1776690876453,59.98,75258.95,0.0,-0.98565,2e-05,1.2692]
[1776690877460,59.98,75264.02,0.0,-0.98556,2e-05,1.27611]
[1776690879005,59.98,75264.02,0.0,-0.98556,2e-05,1.27611]
[1776690879194,59.98,75265.22,0.0,-0.98554,2e-05,1.27779]
[1776690879474,59.98,75263.55,0.0,-0.98557,2e-05,1.27559]
[1776690880624,59.98,75263.55,0.0,-0.98557,2e-05,1.27559]
[1776690880690,59.98,75263.55,0.0,-0.98557,2e-05,1.27559]
[1776690886437,59.99,75263.44,0.0,-0.98557,2e-05,1.27568]
[1776690886523,59.99,75261.79,0.0,-0.98559,2e-05,1.27363]
[1776690887534,59.99,75259.87,0.0,-0.98563,2e-05,1.2711]
[1776690888421,59.99,75259.87,0.0,-0.98563,2e-05,1.2711]
[1776690888436,59.99,75259.87,0.0,-0.98563,2e-05,1.2711]
[1776690888538,59.99,75263.82,0.0,-0.98556,2e-05,1.27651]
[1776690889828,59.99,75263.82,0.0,-0.98556,2e-05,1.27651]
[1776690889940,59.99,75263.82,0.0,-0.98556,2e-05,1.27651]
[1776690894579,59.99,75262.21,0.0,-0.98558,2e-05,1.27469]
[1776690895451,59.99,75262.21,0.0,-0.98558,2e-05,1.27469]
[1776690895689,59.99,75262.21,0.0,-0.98558,2e-05,1.27469]
[1776690895791,59.99,75261.56,0.0,-0.98559,2e-05,1.27388]
[1776690896631,59.99,75261.56,0.0,-0.98559,2e-05,1.27388]
[1776690896697,59.99,75261.56,0.0,-0.98559,2e-05,1.27388]
[1776690897610,59.99,75257.71,0.0,-0.98566,2e-05,1.26882]
[1776690899762,60.0,75256.49,0.0,-0.98568,2e-05,1.26726]
[1776690899939,60.0,75256.49,0.0,-0.98568,2e-05,1.26726]
[1776690901631,60.0,75262.54,0.0,-0.98557,2e-05,1.27565]
[1776690903042,60.0,75262.54,0.0,-0.98557,2e-05,1.27565]
[1776690903049,60.0,75273.54,0.0,-0.98537,2e-05,1.29065]
[1776690903193,60.0,75273.54,0.0,-0.98537,2e-05,1.29065]
[1776690903645,60.0,75275.54,0.0,-0.98534,2e-05,1.29342]
[1776690904440,60.0,75275.54,0.0,-0.98534,2e-05,1.29342]
[1776690904699,60.0,75275.54,0.0,-0.98534,2e-05,1.29342]
[1776690911703,60.0,75274.87,0.0,-0.98534,2e-05,1.29278]
[1776690913717,60.0,75283.47,0.0,-0.98519,2e-05,1.30463]
[1776690914725,60.0,75287.4,0.0,-0.98512,2e-05,1.31006]
[1776690915732,60.0,75293.95,0.0,-0.985,2e-05,1.31912]
[1776690916962,60.0,75293.95,0.0,-0.985,2e-05,1.31912]
[1776690917039,60.0,75296.14,0.0,-0.98496,2e-05,1.32215]
[1776690917205,60.0,75296.14,0.0,-0.98496,2e-05,1.32215]
[1776690917746,60.0,75295.77,0.0,-0.98497,2e-05,1.32162]
[1776690919645,60.0,75295.77,0.0,-0.98497,2e-05,1.32162]
[1776690919692,60.0,75295.77,0.0,-0.98497,2e-05,1.32162]
[1776690921775,60.0,75297.43,0.0,-0.98494,2e-05,1.32386]
[1776690926809,60.0,75297.48,0.0,-0.98494,2e-05,1.32383]
[1776690929440,60.0,75296.15,0.0,-0.98496,2e-05,1.32194]
[1776690929693,60.0,75296.15,0.0,-0.98496,2e-05,1.32194]
[1776690929830,60.0,75295.7,0.0,-0.98497,2e-05,1.3213]
[1776690930965,60.0,75295.7,0.0,-0.98497,2e-05,1.3213]
[1776690931006,60.0,75297.85,0.0,-0.98497,2e-05,1.32088]
[1776690931193,60.0,75297.85,0.0,-0.98497,2e-05,1.32088]
[1776690934189,60.0,75298.06,0.0,-0.98497,2e-05,1.32112]
[1776690934436,60.0,75298.06,0.0,-0.98497,2e-05,1.32112]
[1776690934894,60.0,75298.06,0.0,-0.98497,2e-05,1.32112]
[1776690934939,60.0,75298.06,0.0,-0.98497,2e-05,1.32112]
[1776690934973,60.0,75296.25,0.0,-0.985,2e-05,1.31859]
[1776690940908,60.0,75295.71,0.0,-0.98501,2e-05,1.31779]
[1776690941915,60.0,75292.63,0.0,-0.98507,2e-05,1.31351]
[1776690942318,60.0,75292.63,0.0,-0.98507,2e-05,1.31351]
[1776690942443,60.0,75292.63,0.0,-0.98507,2e-05,1.31351]
[1776690942921,60.0,75291.29,0.0,-0.98509,2e-05,1.31166]
[1776690943862,60.0,75291.29,0.0,-0.98509,2e-05,1.31166]
[1776690943939,60.0,75291.29,0.0,-0.98509,2e-05,1.31166]
[1776690944034,60.0,75289.48,0.0,-0.98512,2e-05,1.30916]
[1776690949974,60.0,75288.59,0.0,-0.98514,2e-05,1.30797]
[1776690950981,60.0,75285.35,0.0,-0.9852,2e-05,1.30352]
[1776690951771,60.0,75285.35,0.0,-0.9852,2e-05,1.30352]
[1776690951939,60.0,75285.35,0.0,-0.9852,2e-05,1.30352]
[1776690951988,60.0,75283.26,0.0,-0.98523,2e-05,1.30066]
[1776690952994,60.0,75280.49,0.0,-0.98528,2e-05,1.29688]
[1776690954002,60.0,75275.92,0.0,-0.98536,2e-05,1.29066]
[1776690956016,60.0,75273.24,0.0,-0.98541,2e-05,1.28708]
[1776690956140,60.0,75273.24,0.0,-0.98541,2e-05,1.28708]
[1776690956195,60.0,75273.24,0.0,-0.98541,2e-05,1.28708]
[1776690957022,60.0,75269.47,0.0,-0.98548,2e-05,1.282]
[1776690959083,60.0,75268.08,0.0,-0.9855,2e-05,1.28017]
[1776690959122,60.0,75266.66,0.0,-0.98553,2e-05,1.27829]
[1776690959305,60.0,75266.66,0.0,-0.98553,2e-05,1.27829]
[1776690959441,60.0,75266.66,0.0,-0.98553,2e-05,1.27829]
[1776690960044,60.0,75265.09,0.0,-0.98555,2e-05,1.27623]
[1776690962058,60.0,75256.29,0.0,-0.9857,2e-05,1.26449]
[1776690963065,60.0,75245.07,0.0,-0.9859,2e-05,1.24958]
[1776690964071,60.0,75244.13,0.0,-0.98591,2e-05,1.24843]
[1776690967093,60.01,75241.72,0.0,-0.98595,2e-05,1.24556]
[1776690968878,60.01,75241.95,0.0,-0.98594,2e-05,1.24597]
[1776690968938,60.01,75241.95,0.0,-0.98594,2e-05,1.24597]
[1776690971121,60.01,75243.54,0.0,-0.98591,2e-05,1.24842]
[1776690974142,60.02,75246.42,0.0,-0.98586,2e-05,1.25257]
[1776690977558,60.02,75246.51,0.0,-0.98585,2e-05,1.2529]
[1776690978068,60.02,75248.34,0.0,-0.98582,2e-05,1.25554]
[1776690978170,60.02,75245.27,0.0,-0.98587,2e-05,1.25145]
[1776690979524,60.02,75245.27,0.0,-0.98587,2e-05,1.25145]
[1776690979697,60.02,75245.27,0.0,-0.98587,2e-05,1.25145]
[1776690979769,60.02,75240.72,0.0,-0.98595,2e-05,1.2456]
[1776690980439,60.02,75240.72,0.0,-0.98595,2e-05,1.2456]
[1776690980537,60.02,75240.08,0.0,-0.98596,2e-05,1.24486]
[1776690983206,60.02,75237.35,0.0,-0.986,2e-05,1.24148]
[1776690984213,60.03,75232.5,0.0,-0.98608,2e-05,1.23519]
[1776690985220,60.03,75221.65,0.0,-0.98627,2e-05,1.22108]
[1776690986227,60.03,75215.1,0.0,-0.98637,2e-05,1.21268]
[1776690987234,60.03,75210.86,0.0,-0.98644,2e-05,1.20734]
[1776690989248,60.03,75208.6,0.0,-0.98647,2e-05,1.20476]
[1776690991381,60.04,75208.27,0.0,-0.98648,2e-05,1.20452]
[1776690991437,60.04,75208.27,0.0,-0.98648,2e-05,1.20452]
[1776690991488,60.04,75208.12,0.0,-0.98651,2e-05,1.20151]
[1776690997305,60.05,75216.09,0.0,-0.98636,2e-05,1.21295]
[1776690999319,60.05,75212.81,0.0,-0.98641,2e-05,1.20904]
[1776691001333,60.06,75204.14,0.0,-0.98655,2e-05,1.19821]
[1776691002343,60.06,75197.63,0.0,-0.98666,2e-05,1.19005]
[1776691003376,60.06,75197.63,0.0,-0.98666,2e-05,1.19005]
[1776691003409,60.06,75186.05,0.0,-0.98685,2e-05,1.17531]
[1776691004357,60.09,75183.6,0.0,-0.98685,2e-05,1.17472]
[1776691007025,60.11,75182.2,0.0,-0.98685,2e-05,1.17526]
[1776691007116,60.13,75186.75,0.0,-0.98674,2e-05,1.18333]
[1776691008389,60.14,75183.33,0.0,-0.98679,2e-05,1.17943]
[1776691009396,60.14,75179.18,0.0,-0.98686,2e-05,1.1744]
[1776691012417,60.19,75182.22,0.0,-0.98674,2e-05,1.18305]
[1776691013224,60.19,75182.22,0.0,-0.98674,2e-05,1.18305]
[1776691013435,60.19,75182.22,0.0,-0.98674,2e-05,1.18305]
[1776691013662,60.19,75181.02,0.0,-0.98676,2e-05,1.18174]
[1776691017452,60.2,75177.31,0.0,-0.98681,2e-05,1.17792]
[1776691019466,60.2,75169.54,0.0,-0.98693,2e-05,1.16857]
[1776691020480,60.21,75165.57,0.0,-0.98699,2e-05,1.16382]
[1776691021486,60.23,75172.23,0.0,-0.98685,2e-05,1.17468]
[1776691022492,60.26,75175.09,0.0,-0.98678,2e-05,1.18058]
[1776691023497,60.26,75175.09,0.0,-0.98678,2e-05,1.18058]
[1776691023697,60.26,75175.09,0.0,-0.98678,2e-05,1.18058]
[1776691027530,60.27,75182.13,0.0,-0.98665,2e-05,1.19063]
[1776691028918,60.27,75182.13,0.0,-0.98665,2e-05,1.19063]
[1776691028936,60.27,75182.13,0.0,-0.98665,2e-05,1.19063]
[1776691030393,60.27,75183.22,0.0,-0.98662,2e-05,1.19242]
[1776691030440,60.27,75183.22,0.0,-0.98662,2e-05,1.19242]
[1776691030551,60.27,75183.55,0.0,-0.98662,2e-05,1.19304]
[1776691031564,60.27,75175.3,0.0,-0.98675,2e-05,1.18254]
[1776691032567,60.28,75172.94,0.0,-0.98678,2e-05,1.17997]
[1776691033573,60.28,75174.88,0.0,-0.98675,2e-05,1.18265]
[1776691034718,60.28,75174.88,0.0,-0.98675,2e-05,1.18265]
[1776691034759,60.28,75176.88,0.0,-0.98671,2e-05,1.1854]
[1776691035944,60.28,75176.88,0.0,-0.98671,2e-05,1.1854]
[1776691038664,60.29,75176.63,0.0,-0.98671,2e-05,1.18571]
[1776691038687,60.29,75176.63,0.0,-0.98671,2e-05,1.18571]
[1776691038766,60.29,75176.79,0.0,-0.9867,2e-05,1.18613]
[1776691039616,60.29,75172.6,0.0,-0.98677,2e-05,1.18102]
[1776691040339,60.29,75172.6,0.0,-0.98677,2e-05,1.18102]
[1776691040440,60.29,75172.6,0.0,-0.98677,2e-05,1.18102]
[1776691045969,60.3,75172.63,0.0,-0.98675,2e-05,1.18214]
[1776691046195,60.3,75172.63,0.0,-0.98675,2e-05,1.18214]
[1776691047672,60.31,75163.93,0.0,-0.98689,2e-05,1.17179]
[1776691048681,60.31,75160.86,0.0,-0.98693,2e-05,1.16816]
[1776691050204,60.31,75160.86,0.0,-0.98693,2e-05,1.16816]
[1776691051115,60.31,75160.67,0.0,-0.98693,2e-05,1.16816]
[1776691051196,60.32,75161.19,0.0,-0.98696,2e-05,1.16592]
[1776691051704,60.32,75156.44,0.0,-0.98703,2e-05,1.16021]
[1776691052711,60.32,75152.94,0.0,-0.98708,2e-05,1.15608]
[1776691054909,60.32,75154.14,0.0,-0.98706,2e-05,1.15783]
[1776691054940,60.32,75154.14,0.0,-0.98706,2e-05,1.15783]
[1776691056739,60.33,75160.19,0.0,-0.98695,2e-05,1.16614]
[1776691058184,60.33,75160.19,0.0,-0.98695,2e-05,1.16614]
[1776691058232,60.36,75162.71,0.0,-0.98688,2e-05,1.17165]
[1776691058445,60.36,75162.71,0.0,-0.98688,2e-05,1.17165]
[1776691061799,60.4,75163.79,0.0,-0.9868,2e-05,1.17771]
[1776691061939,60.4,75163.79,0.0,-0.9868,2e-05,1.17771]
[1776691061962,60.41,75166.12,0.0,-0.98676,2e-05,1.18087]
[1776691062921,60.41,75166.12,0.0,-0.98676,2e-05,1.18087]
[1776691062943,60.41,75166.12,0.0,-0.98676,2e-05,1.18087]
[1776691062963,60.41,75167.82,0.0,-0.98673,2e-05,1.18324]
[1776691063788,60.41,75159.97,0.0,-0.98686,2e-05,1.17353]
[1776691064795,60.41,75155.14,0.0,-0.98693,2e-05,1.16769]
[1776691065660,60.41,75155.14,0.0,-0.98693,2e-05,1.16769]
[1776691065691,60.41,75155.14,0.0,-0.98693,2e-05,1.16769]
[1776691065802,60.44,75158.39,0.0,-0.98685,2e-05,1.17407]
[1776691067827,60.44,75159.51,0.0,-0.98683,2e-05,1.1757]
[1776691067937,60.44,75159.51,0.0,-0.98683,2e-05,1.1757]
[1776691068888,60.44,75161.25,0.0,-0.9868,2e-05,1.17812]
[1776691068937,60.44,75161.25,0.0,-0.9868,2e-05,1.17812]
[1776691068971,60.44,75162.38,0.0,-0.98678,2e-05,1.17976]
[1776691069830,60.45,75160.15,0.0,-0.98681,2e-05,1.17715]
[1776691070837,60.45,75154.01,0.0,-0.98691,2e-05,1.16964]
[1776691071939,60.45,75154.01,0.0,-0.98691,2e-05,1.16964]
[1776691072193,60.45,75154.01,0.0,-0.98691,2e-05,1.16964]
[1776691072208,60.47,75150.92,0.0,-0.98693,2e-05,1.16803]
[1776691074421,60.5,75152.23,0.0,-0.98687,2e-05,1.17217]
[1776691074436,60.5,75152.23,0.0,-0.98687,2e-05,1.17217]
[1776691074997,60.5,75152.23,0.0,-0.98687,2e-05,1.17217]
[1776691075188,60.5,75152.23,0.0,-0.98687,2e-05,1.17217]
[1776691075253,60.52,75151.34,0.0,-0.98686,2e-05,1.17325]
[1776691077886,60.53,75153.76,0.0,-0.98681,2e-05,1.17694]
[1776691078790,60.53,75153.76,0.0,-0.98681,2e-05,1.17694]
[1776691078948,60.53,75153.76,0.0,-0.98681,2e-05,1.17694]
[1776691078956,60.53,75159.67,0.0,-0.98671,2e-05,1.18461]
[1776691079899,60.53,75164.11,0.0,-0.98664,2e-05,1.19044]
[1776691081568,60.53,75165.6,0.0,-0.98661,2e-05,1.19253]
[1776691081690,60.53,75165.6,0.0,-0.98661,2e-05,1.19253]
[1776691081915,60.53,75160.87,0.0,-0.98669,2e-05,1.18671]
[1776691084057,60.54,75159.15,0.0,-0.98671,2e-05,1.18473]
[1776691084192,60.54,75159.15,0.0,-0.98671,2e-05,1.18473]
[1776691084240,60.54,75152.28,0.0,-0.98682,2e-05,1.17626]
[1776691085717,60.54,75152.18,0.0,-0.98682,2e-05,1.17634]
[1776691085936,60.54,75152.18,0.0,-0.98682,2e-05,1.17634]
[1776691085946,60.54,75151.17,0.0,-0.98683,2e-05,1.17529]
[1776691087960,60.55,75146.29,0.0,-0.9869,2e-05,1.16959]
[1776691088942,60.55,75146.29,0.0,-0.9869,2e-05,1.16959]
[1776691089195,60.55,75146.29,0.0,-0.9869,2e-05,1.16959]
[1776691089294,60.55,75142.81,0.0,-0.98696,2e-05,1.16546]
[1776691090981,60.55,75140.92,0.0,-0.98698,2e-05,1.16356]
[1776691096016,60.57,75141.45,0.0,-0.98696,2e-05,1.16537]
[1776691097022,60.57,75139.32,0.0,-0.98699,2e-05,1.16293]
[1776691101050,60.58,75141.28,0.0,-0.98695,2e-05,1.16629]
[1776691101891,60.58,75141.28,0.0,-0.98695,2e-05,1.16629]
[1776691101936,60.58,75141.28,0.0,-0.98695,2e-05,1.16629]
[1776691103996,60.58,75142.07,0.0,-0.98693,2e-05,1.16772]
[1776691104193,60.58,75142.07,0.0,-0.98693,2e-05,1.16772]
[1776691104294,60.59,75143.53,0.0,-0.9869,2e-05,1.16977]
[1776691110115,60.6,75140.96,0.0,-0.98693,2e-05,1.16783]
[1776691110379,60.6,75140.96,0.0,-0.98693,2e-05,1.16783]
[1776691110439,60.6,75140.96,0.0,-0.98693,2e-05,1.16783]
[1776691111122,60.6,75140.85,0.0,-0.98696,2e-05,1.16478]
[1776691115507,60.61,75142.13,0.0,-0.98693,2e-05,1.16726]
[1776691115693,60.61,75142.13,0.0,-0.98693,2e-05,1.16726]
[1776691115907,60.61,75142.13,0.0,-0.98693,2e-05,1.16726]
[1776691115940,60.61,75142.13,0.0,-0.98693,2e-05,1.16726]
[1776691116157,60.61,75143.3,0.0,-0.98691,2e-05,1.16894]
[1776691121193,60.62,75142.15,0.0,-0.98691,2e-05,1.16857]
[1776691121737,60.62,75142.15,0.0,-0.98691,2e-05,1.16857]
[1776691121941,60.62,75142.15,0.0,-0.98691,2e-05,1.16857]
[1776691123210,60.63,75140.05,0.0,-0.98694,2e-05,1.16638]
[1776691124217,60.63,75134.7,0.0,-0.98702,2e-05,1.15993]
[1776691124729,60.63,75134.7,0.0,-0.98702,2e-05,1.15993]
[1776691124938,60.63,75134.7,0.0,-0.98702,2e-05,1.15993]
[1776691125223,60.63,75137.23,0.0,-0.98698,2e-05,1.16331]
[1776691125501,60.63,75137.23,0.0,-0.98698,2e-05,1.16331]
[1776691125696,60.63,75137.23,0.0,-0.98698,2e-05,1.16331]
[1776691128245,60.64,75132.91,0.0,-0.98704,2e-05,1.15861]
[1776691130259,60.64,75127.78,0.0,-0.98711,2e-05,1.15271]
[1776691131266,60.65,75124.96,0.0,-0.98715,2e-05,1.14947]
[1776691131722,60.65,75124.96,0.0,-0.98715,2e-05,1.14947]
[1776691131937,60.65,75124.96,0.0,-0.98715,2e-05,1.14947]
[1776691135294,60.66,75115.47,0.0,-0.98729,2e-05,1.13878]
[1776691136215,60.66,75115.47,0.0,-0.98729,2e-05,1.13878]
[1776691136440,60.66,75113.77,0.0,-0.98731,2e-05,1.13695]
[1776691137308,60.66,75113.34,0.0,-0.98732,2e-05,1.13669]
[1776691139055,60.67,75113.52,0.0,-0.98731,2e-05,1.13718]
[1776691139192,60.67,75113.52,0.0,-0.98731,2e-05,1.13718]
[1776691139322,60.67,75113.17,0.0,-0.98731,2e-05,1.13702]
[1776691141337,60.67,75109.02,0.0,-0.98737,2e-05,1.13249]
[1776691142355,60.68,75116.29,0.0,-0.98725,2e-05,1.14166]
[1776691144367,60.68,75108.38,0.0,-0.98737,2e-05,1.13252]
[1776691146381,60.69,75109.79,0.0,-0.98734,2e-05,1.13478]
[1776691149402,60.7,75113.64,0.0,-0.98727,2e-05,1.14031]
[1776691154437,60.71,75114.66,0.0,-0.98724,2e-05,1.14289]
[1776691159474,60.73,75118.36,0.0,-0.98716,2e-05,1.149]
[1776691162496,60.73,75122.26,0.0,-0.98709,2e-05,1.15457]
[1776691163502,60.74,75126.43,0.0,-0.98702,2e-05,1.15998]
[1776691168537,60.75,75125.34,0.0,-0.98702,2e-05,1.15981]
[1776691172564,60.76,75126.88,0.0,-0.98702,2e-05,1.15955]
[1776691173572,60.76,75129.4,0.0,-0.98697,2e-05,1.16291]
[1776691178607,60.77,75130.05,0.0,-0.98695,2e-05,1.16489]
[1776691181628,60.78,75128.07,0.0,-0.98697,2e-05,1.16312]
[1776691185659,60.79,75131.24,0.0,-0.98691,2e-05,1.16799]
[1776691189689,60.8,75137.56,0.0,-0.9868,2e-05,1.1768]
[1776691191034,60.8,75139.54,0.0,-0.98676,2e-05,1.17949]
[1776691191811,60.8,75139.54,0.0,-0.98676,2e-05,1.17949]
[1776691191949,60.8,75139.54,0.0,-0.98676,2e-05,1.17949]
[1776691191952,60.8,75139.25,0.0,-0.98676,2e-05,1.17933]
[1776691194723,60.81,75142.03,0.0,-0.98671,2e-05,1.18345]
[1776691199761,60.82,75142.74,0.0,-0.98669,2e-05,1.18533]
[1776691202132,60.82,75143.12,0.0,-0.98668,2e-05,1.186]
[1776691202191,60.82,75143.12,0.0,-0.98668,2e-05,1.186]
[1776691202226,60.82,75143.12,0.0,-0.98668,2e-05,1.186]
[1776691202334,60.82,75143.12,0.0,-0.98668,2e-05,1.186]
[1776691202404,60.83,75143.2,0.0,-0.98667,2e-05,1.1863]
[1776691202442,60.83,75143.2,0.0,-0.98667,2e-05,1.1863]
[1776691202546,60.83,75143.2,0.0,-0.98667,2e-05,1.1863]
[1776691202652,60.83,75143.2,0.0,-0.98667,2e-05,1.1863]
[1776691202701,60.83,75143.2,0.0,-0.98667,2e-05,1.1863]
[1776691202781,60.83,75143.61,0.0,-0.98666,2e-05,1.18701]
[1776691205606,60.83,75144.74,0.0,-0.98664,2e-05,1.18882]
[1776691206061,60.83,75144.74,0.0,-0.98664,2e-05,1.18882]
[1776691207970,60.84,75144.74,0.0,-0.98664,2e-05,1.1892]
[1776691208198,60.84,75144.74,0.0,-0.98664,2e-05,1.1892]
[1776691208450,60.84,75145.2,0.0,-0.98663,2e-05,1.18998]
[1776691208950,60.84,75145.2,0.0,-0.98663,2e-05,1.18998]
[1776691209051,60.84,75145.2,0.0,-0.98663,2e-05,1.18998]
[1776691209171,60.84,75145.2,0.0,-0.98663,2e-05,1.18998]
[1776691209209,60.84,75145.2,0.0,-0.98663,2e-05,1.18998]
[1776691209283,60.84,75145.2,0.0,-0.98663,2e-05,1.18998]
[1776691209394,60.84,75145.2,0.0,-0.98663,2e-05,1.18998]
[1776691209447,60.84,75145.2,0.0,-0.98662,2e-05,1.19017]
[1776691209500,60.84,75145.2,0.0,-0.98662,2e-05,1.19017]
[1776691209608,60.84,75145.2,0.0,-0.98662,2e-05,1.19017]
[1776691209733,60.84,75145.2,0.0,-0.98662,2e-05,1.19017]
[1776691209846,60.84,75137.44,0.0,-0.98675,2e-05,1.18057]
[1776691211207,60.84,75137.44,0.0,-0.98675,2e-05,1.18057]
[1776691211321,60.84,75137.44,0.0,-0.98675,2e-05,1.18057]
[1776691211377,60.84,75130.35,0.0,-0.98686,2e-05,1.17188]
[1776691211440,60.84,75130.35,0.0,-0.98686,2e-05,1.17188]
[1776691211707,60.84,75130.35,0.0,-0.98686,2e-05,1.17188]
[1776691211860,60.85,75126.38,0.0,-0.98692,2e-05,1.16715]
[1776691213807,60.85,75126.09,0.0,-0.98692,2e-05,1.16701]
[1776691213904,60.85,75126.09,0.0,-0.98692,2e-05,1.16701]
[1776691213938,60.85,75126.09,0.0,-0.98692,2e-05,1.16701]
[1776691214010,60.85,75126.09,0.0,-0.98692,2e-05,1.16724]
[1776691214945,60.85,75126.09,0.0,-0.98692,2e-05,1.16724]
[1776691215194,60.85,75126.09,0.0,-0.98692,2e-05,1.16724]
[1776691215243,60.85,75126.09,0.0,-0.98692,2e-05,1.16724]
[1776691215352,60.85,75126.09,0.0,-0.98692,2e-05,1.16724]
[1776691215437,60.85,75126.2,0.0,-0.98691,2e-05,1.1676]
[1776691217904,60.86,75131.52,0.0,-0.98682,2e-05,1.17492]
[1776691218910,60.86,75135.78,0.0,-0.98675,2e-05,1.18048]
[1776691220924,60.87,75137.92,0.0,-0.98671,2e-05,1.18357]
[1776691222168,60.87,75137.92,0.0,-0.98671,2e-05,1.18357]
[1776691222197,60.87,75137.92,0.0,-0.98671,2e-05,1.18357]
[1776691222223,60.87,75137.92,0.0,-0.98671,2e-05,1.18357]
[1776691222325,60.87,75137.92,0.0,-0.98671,2e-05,1.18357]
[1776691222426,60.87,75139.1,0.0,-0.98669,2e-05,1.18526]
[1776691222543,60.87,75139.1,0.0,-0.98669,2e-05,1.18526]
[1776691222650,60.87,75139.1,0.0,-0.98669,2e-05,1.18526]
[1776691222694,60.87,75139.1,0.0,-0.98669,2e-05,1.18526]
[1776691222938,60.87,75138.63,0.0,-0.98669,2e-05,1.18486]
[1776691225960,60.88,75140.64,0.0,-0.98665,2e-05,1.18799]
[1776691228971,60.88,75141.03,0.0,-0.98664,2e-05,1.18867]
[1776691229045,60.88,75141.03,0.0,-0.98664,2e-05,1.18867]
[1776691229190,60.88,75141.03,0.0,-0.98664,2e-05,1.18867]
[1776691229255,60.88,75141.54,0.0,-0.98663,2e-05,1.18969]
[1776691230995,60.89,75146.36,0.0,-0.98655,2e-05,1.19617]
[1776691232004,60.89,75149.83,0.0,-0.98652,2e-05,1.19757]
[1776691234016,60.89,75146.51,0.0,-0.98657,2e-05,1.1937]
[1776691235025,60.89,75142.03,0.0,-0.98664,2e-05,1.18821]
[1776691235925,60.89,75142.03,0.0,-0.98664,2e-05,1.18821]
[1776691235940,60.89,75142.03,0.0,-0.98664,2e-05,1.18821]
[1776691235969,60.89,75142.03,0.0,-0.98664,2e-05,1.18821]
[1776691236197,60.89,75142.03,0.0,-0.98664,2e-05,1.18821]
[1776691236240,60.89,75141.02,0.0,-0.98666,2e-05,1.18713]
[1776691238046,60.9,75139.19,0.0,-0.98668,2e-05,1.1852]
[1776691239052,60.9,75136.19,0.0,-0.98673,2e-05,1.18162]
[1776691240464,60.9,75136.53,0.0,-0.98672,2e-05,1.18224]
[1776691240570,60.9,75136.53,0.0,-0.98672,2e-05,1.18224]
[1776691240688,60.9,75136.53,0.0,-0.98672,2e-05,1.18224]
[1776691240704,60.9,75136.53,0.0,-0.98672,2e-05,1.18224]
[1776691240805,60.9,75136.53,0.0,-0.98672,2e-05,1.18224]
[1776691240912,60.9,75136.53,0.0,-0.98672,2e-05,1.18224]
[1776691240938,60.9,75136.53,0.0,-0.98672,2e-05,1.18224]
[1776691241067,60.9,75137.48,0.0,-0.9867,2e-05,1.18364]
[1776691247108,60.92,75137.38,0.0,-0.98669,2e-05,1.18468]
[1776691248116,60.92,75139.54,0.0,-0.98665,2e-05,1.1876]
[1776691249123,60.92,75137.35,0.0,-0.98668,2e-05,1.18503]
[1776691252341,60.92,75137.36,0.0,-0.98668,2e-05,1.18543]
[1776691252388,60.92,75137.36,0.0,-0.98668,2e-05,1.18543]
[1776691252439,60.92,75137.36,0.0,-0.98668,2e-05,1.18543]
[1776691252367,60.93,75137.43,0.0,-0.98667,2e-05,1.18571]
[1776691253150,60.93,75136.16,0.0,-0.98669,2e-05,1.1843]
[1776691254158,60.93,75131.97,0.0,-0.98676,2e-05,1.17923]
[1776691255413,60.93,75131.97,0.0,-0.98676,2e-05,1.17923]
[1776691255436,60.93,75131.97,0.0,-0.98676,2e-05,1.17923]
[1776691255546,60.93,75132.38,0.0,-0.98675,2e-05,1.17995]
[1776691255646,60.93,75132.38,0.0,-0.98675,2e-05,1.17995]
[1776691255688,60.93,75132.38,0.0,-0.98675,2e-05,1.17995]
[1776691256172,60.94,75132.42,0.0,-0.98674,2e-05,1.1802]
[1776691258185,60.94,75134.3,0.0,-0.98671,2e-05,1.18297]
[1776691260200,60.94,75138.22,0.0,-0.98664,2e-05,1.18829]
[1776691264586,60.95,75137.13,0.0,-0.98665,2e-05,1.18767]
[1776691264692,60.95,75137.13,0.0,-0.98665,2e-05,1.18767]
[1776691264828,60.95,75137.13,0.0,-0.98665,2e-05,1.18767]
[1776691264940,60.95,75137.13,0.0,-0.98665,2e-05,1.18767]
[1776691265235,60.95,75135.56,0.0,-0.98667,2e-05,1.18588]
[1776691267250,60.96,75133.94,0.0,-0.98669,2e-05,1.18423]
[1776691271278,60.97,75131.8,0.0,-0.98672,2e-05,1.18231]
[1776691271941,60.97,75131.8,0.0,-0.98672,2e-05,1.18231]
[1776691272047,60.97,75131.8,0.0,-0.98672,2e-05,1.18231]
[1776691272157,60.97,75131.8,0.0,-0.98672,2e-05,1.18231]
[1776691272191,60.97,75131.8,0.0,-0.98672,2e-05,1.18231]
[1776691272285,60.97,75131.63,0.0,-0.98672,2e-05,1.18229]
[1776691276312,60.98,75129.64,0.0,-0.98674,2e-05,1.18059]
[1776691277298,60.98,75129.64,0.0,-0.98674,2e-05,1.18059]
[1776691277404,60.98,75129.64,0.0,-0.98674,2e-05,1.18059]
[1776691277435,60.98,75129.64,0.0,-0.98674,2e-05,1.18059]
[1776691277441,60.98,75129.6,0.0,-0.98674,2e-05,1.18074]
[1776691283362,60.99,75129.47,0.0,-0.98672,2e-05,1.18179]
[1776691283510,60.99,75129.47,0.0,-0.98672,2e-05,1.18179]
[1776691283540,60.99,75129.47,0.0,-0.98672,2e-05,1.18179]
[1776691283673,60.99,75129.47,0.0,-0.98672,2e-05,1.18179]
[1776691283694,60.99,75129.47,0.0,-0.98672,2e-05,1.18179]
[1776691284368,60.99,75129.87,0.0,-0.98671,2e-05,1.18249]
[1776691285375,60.99,75134.1,0.0,-0.98664,2e-05,1.18801]
[1776691286382,61.0,75131.12,0.0,-0.98669,2e-05,1.18445]
[1776691287117,61.0,75131.12,0.0,-0.98669,2e-05,1.18445]
[1776691287269,61.0,75131.12,0.0,-0.98669,2e-05,1.18445]
[1776691287366,61.0,75131.12,0.0,-0.98669,2e-05,1.18445]
[1776691287390,61.0,75130.23,0.0,-0.9867,2e-05,1.18353]
[1776691289404,61.0,75132.08,0.0,-0.98667,2e-05,1.18624]
[1776691290070,61.0,75132.08,0.0,-0.98667,2e-05,1.18624]
[1776691293432,61.01,75133.59,0.0,-0.98667,2e-05,1.18574]
[1776691294439,61.01,75131.57,0.0,-0.9867,2e-05,1.1834]
[1776691294784,61.01,75131.57,0.0,-0.9867,2e-05,1.1834]
[1776691294891,61.01,75131.57,0.0,-0.9867,2e-05,1.1834]
[1776691294935,61.01,75131.57,0.0,-0.9867,2e-05,1.1834]
[1776691295446,61.01,75130.3,0.0,-0.98671,2e-05,1.18199]
[1776691300407,61.02,75129.54,0.0,-0.98672,2e-05,1.18183]
[1776691300434,61.02,75129.54,0.0,-0.98672,2e-05,1.18183]
[1776691300463,61.02,75129.54,0.0,-0.98672,2e-05,1.18183]
[1776691300481,61.02,75130.92,0.0,-0.98669,2e-05,1.18377]
[1776691300569,61.02,75130.92,0.0,-0.98669,2e-05,1.18377]
[1776691300676,61.02,75130.92,0.0,-0.98669,2e-05,1.18377]
[1776691300690,61.02,75130.92,0.0,-0.98669,2e-05,1.18377]
[1776691301488,61.03,75132.17,0.0,-0.98667,2e-05,1.18554]
[1776691302495,61.03,75133.58,0.0,-0.98664,2e-05,1.18751]
[1776691303502,61.03,75130.25,0.0,-0.98669,2e-05,1.18352]
[1776691305262,61.03,75130.69,0.0,-0.98668,2e-05,1.18426]
[1776691305516,61.03,75121.78,0.0,-0.98682,2e-05,1.1733]
[1776691306523,61.04,75113.52,0.0,-0.98695,2e-05,1.16322]
[1776691307530,61.04,75110.42,0.0,-0.987,2e-05,1.1596]
[1776691308537,61.04,75109.45,0.0,-0.98701,2e-05,1.15863]
[1776691313575,61.05,75112.11,0.0,-0.98696,2e-05,1.16311]
[1776691315589,61.06,75115.0,0.0,-0.9869,2e-05,1.16716]
[1776691317603,61.06,75117.9,0.0,-0.98685,2e-05,1.17122]
[1776691318610,61.07,75119.42,0.0,-0.98682,2e-05,1.17355]
[1776691320624,61.07,75120.86,0.0,-0.98679,2e-05,1.17578]
[1776691323645,61.08,75124.68,0.0,-0.98672,2e-05,1.18119]
[1776691328679,61.09,75124.81,0.0,-0.98671,2e-05,1.18237]
[1776691333715,61.1,75123.59,0.0,-0.98671,2e-05,1.18186]
[1776691334722,61.1,75125.07,0.0,-0.98669,2e-05,1.18392]
[1776691336075,61.1,75126.65,0.0,-0.98666,2e-05,1.18611]
[1776691339759,61.11,75128.18,0.0,-0.98662,2e-05,1.18883]
[1776691343787,61.12,75131.83,0.0,-0.98655,2e-05,1.19421]
[1776691344794,61.12,75129.71,0.0,-0.98659,2e-05,1.19172]
[1776691349829,61.13,75129.24,0.0,-0.98658,2e-05,1.19209]
[1776691353515,61.14,75125.93,0.0,-0.98666,2e-05,1.18532]
[1776691354864,61.14,75122.83,0.0,-0.98671,2e-05,1.18184]
[1776691355871,61.14,75121.16,0.0,-0.98673,2e-05,1.17995]
[1776691357885,61.15,75118.75,0.0,-0.98676,2e-05,1.17736]
[1776691362921,61.16,75120.1,0.0,-0.98673,2e-05,1.18011]
[1776691363927,61.16,75117.92,0.0,-0.98676,2e-05,1.17759]
[1776691365941,61.17,75120.64,0.0,-0.98671,2e-05,1.18142]
[1776691370992,61.18,75122.91,0.0,-0.98666,2e-05,1.18529]
[1776691371999,61.18,75125.76,0.0,-0.98661,2e-05,1.18908]
[1776691375020,61.19,75123.58,0.0,-0.98664,2e-05,1.18692]
[1776691376027,61.19,75127.46,0.0,-0.98658,2e-05,1.192]
[1776691377034,61.19,75129.7,0.0,-0.98654,2e-05,1.19502]
[1776691379051,61.19,75133.95,0.0,-0.98646,2e-05,1.20077]
[1776691380064,61.2,75157.78,0.0,-0.98607,2e-05,1.23147]
[1776691381072,61.2,75158.58,0.0,-0.98605,2e-05,1.23263]
[1776691382079,61.2,75150.52,0.0,-0.98618,2e-05,1.22235]
[1776691383086,61.2,75149.28,0.0,-0.9862,2e-05,1.2209]
[1776691384093,61.2,75147.83,0.0,-0.98622,2e-05,1.21917]
[1776691385101,61.2,75142.69,0.0,-0.98631,2e-05,1.21273]
[1776691386107,61.2,75140.35,0.0,-0.98634,2e-05,1.2099]
[1776691388121,61.21,75138.79,0.0,-0.98637,2e-05,1.20822]
[1776691393156,61.21,75138.2,0.0,-0.98637,2e-05,1.20826]
[1776691394920,61.22,75138.28,0.0,-0.98636,2e-05,1.20851]
[1776691396177,61.22,75147.45,0.0,-0.98621,2e-05,1.22056]
[1776691397184,61.22,75146.79,0.0,-0.98622,2e-05,1.21985]
[1776691398762,61.22,75146.43,0.0,-0.98622,2e-05,1.21952]
[1776691403226,61.23,75142.59,0.0,-0.98627,2e-05,1.21529]
[1776691405240,61.23,75140.69,0.0,-0.9863,2e-05,1.21315]
[1776691409270,61.24,75134.74,0.0,-0.98639,2e-05,1.20615]
[1776691410278,61.24,75133.24,0.0,-0.98641,2e-05,1.2044]
[1776691412292,61.24,75130.11,0.0,-0.9865,2e-05,1.19756]
[1776691416320,61.25,75128.59,0.0,-0.98651,2e-05,1.19633]
[1776691417329,61.25,75135.1,0.0,-0.9864,2e-05,1.20476]
[1776691418334,61.25,75137.01,0.0,-0.98637,2e-05,1.20735]
[1776691419342,61.26,75141.22,0.0,-0.9863,2e-05,1.21287]
[1776691421356,61.26,75143.74,0.0,-0.98625,2e-05,1.21638]
[1776691426391,61.27,75142.74,0.0,-0.98626,2e-05,1.2158]
[1776691431426,61.27,75142.77,0.0,-0.98625,2e-05,1.21654]
[1776691434447,61.28,75141.26,0.0,-0.98627,2e-05,1.21503]
[1776691439482,61.28,75140.68,0.0,-0.98627,2e-05,1.21498]
[1776691444517,61.29,75141.56,0.0,-0.98625,2e-05,1.2168]
[1776691447537,61.3,75133.61,0.0,-0.98637,2e-05,1.20707]
[1776691448545,61.3,75131.54,0.0,-0.98641,2e-05,1.20459]
[1776691450559,61.3,75125.4,0.0,-0.9865,2e-05,1.19713]
[1776691451566,61.32,75123.4,0.0,-0.98651,2e-05,1.19628]
[1776691454587,61.37,75121.89,0.0,-0.98647,2e-05,1.19937]
[1776691455594,61.39,75111.85,0.0,-0.98661,2e-05,1.18835]
[1776691456601,61.39,75109.56,0.0,-0.98665,2e-05,1.18567]
[1776691457608,61.39,75107.63,0.0,-0.98668,2e-05,1.18344]
[1776691460629,61.4,75104.57,0.0,-0.98672,2e-05,1.18018]
[1776691461636,61.4,75102.11,0.0,-0.98676,2e-05,1.1773]
[1776691466671,61.41,75103.21,0.0,-0.98672,2e-05,1.17966]
[1776691471706,61.42,75102.02,0.0,-0.98677,2e-05,1.17597]
[1776691475734,61.43,75100.51,0.0,-0.98678,2e-05,1.17487]
[1776691479763,61.43,75098.98,0.0,-0.98679,2e-05,1.17375]
[1776691480770,61.44,75097.4,0.0,-0.98682,2e-05,1.17198]
[1776691484798,61.44,75094.62,0.0,-0.98685,2e-05,1.16932]
[1776691485805,61.45,75092.45,0.0,-0.98688,2e-05,1.16684]
[1776691486812,61.45,75086.62,0.0,-0.98697,2e-05,1.15985]
[1776691487819,61.45,75083.31,0.0,-0.98702,2e-05,1.15599]
[1776691489346,61.46,75083.68,0.0,-0.98701,2e-05,1.15688]
[1776691491854,61.46,75069.9,0.0,-0.98722,2e-05,1.1405]
[1776691493445,61.46,75069.9,0.0,-0.98722,2e-05,1.1405]
[1776691493578,61.46,75069.9,0.0,-0.98722,2e-05,1.1405]
[1776691493599,61.47,75062.65,0.0,-0.98733,2e-05,1.13219]
[1776691493876,61.47,75052.34,0.0,-0.98748,2e-05,1.12006]
[1776691494882,61.47,75047.19,0.0,-0.98756,2e-05,1.11419]
[1776691495890,61.47,75044.79,0.0,-0.98759,2e-05,1.11163]
[1776691497155,61.47,75044.79,0.0,-0.98759,2e-05,1.11163]
[1776691497238,61.48,75037.04,0.0,-0.9877,2e-05,1.10273]
[1776691497904,61.48,75035.91,0.0,-0.98771,2e-05,1.10171]
[1776691499046,61.48,75035.91,0.0,-0.98771,2e-05,1.10171]
[1776691499210,61.48,75035.91,0.0,-0.98771,2e-05,1.10171]
[1776691499918,61.49,75038.98,0.0,-0.98766,2e-05,1.10595]
[1776691500925,61.49,75042.31,0.0,-0.98761,2e-05,1.11021]
[1776691502009,61.49,75042.31,0.0,-0.98761,2e-05,1.11021]
[1776691502047,61.49,75042.31,0.0,-0.98761,2e-05,1.11021]
[1776691502076,61.49,75042.31,0.0,-0.98761,2e-05,1.11021]
[1776691502122,61.49,75042.31,0.0,-0.98761,2e-05,1.11021]
[1776691502311,61.49,75042.31,0.0,-0.98761,2e-05,1.11021]
[1776691502940,61.5,75051.89,0.0,-0.98745,2e-05,1.12222]
[1776691503947,61.5,75056.56,0.0,-0.98738,2e-05,1.1281]
[1776691505961,61.51,75053.11,0.0,-0.98742,2e-05,1.1245]
[1776691506968,61.51,75049.27,0.0,-0.98748,2e-05,1.12017]
[1776691507974,61.51,75047.33,0.0,-0.9875,2e-05,1.11814]
[1776691511655,61.52,75050.73,0.0,-0.98744,2e-05,1.12306]
[1776691512003,61.52,75055.42,0.0,-0.98737,2e-05,1.12897]
[1776691514204,61.53,75055.46,0.0,-0.98736,2e-05,1.12929]
[1776691514261,61.53,75055.46,0.0,-0.98736,2e-05,1.12929]
[1776691514373,61.53,75055.46,0.0,-0.98736,2e-05,1.12929]
[1776691514451,61.53,75055.46,0.0,-0.98736,2e-05,1.12929]
[1776691514474,61.53,75053.11,0.0,-0.98739,2e-05,1.12673]
[1776691515196,61.53,75053.11,0.0,-0.98739,2e-05,1.12673]
[1776691515443,61.53,75053.11,0.0,-0.98739,2e-05,1.12673]
[1776691515516,61.53,75053.11,0.0,-0.98739,2e-05,1.12673]
[1776691515549,61.53,75052.22,0.0,-0.9874,2e-05,1.12594]
[1776691516031,61.54,75049.72,0.0,-0.98744,2e-05,1.12322]
[1776691517038,61.54,75051.08,0.0,-0.98742,2e-05,1.12512]
[1776691518643,61.54,75051.08,0.0,-0.98742,2e-05,1.12512]
[1776691518696,61.54,75051.08,0.0,-0.98742,2e-05,1.12512]
[1776691518750,61.54,75051.08,0.0,-0.98742,2e-05,1.12512]
[1776691518662,61.54,75053.47,0.0,-0.98737,2e-05,1.12827]
[1776691518888,61.54,75053.47,0.0,-0.98737,2e-05,1.12827]
[1776691518939,61.54,75053.47,0.0,-0.98737,2e-05,1.12827]
[1776691519192,61.54,75053.47,0.0,-0.98737,2e-05,1.12827]
[1776691519442,61.54,75053.47,0.0,-0.98737,2e-05,1.12827]
[1776691519551,61.54,75053.47,0.0,-0.98737,2e-05,1.12827]
[1776691519659,61.54,75053.47,0.0,-0.98737,2e-05,1.12827]
[1776691519690,61.54,75053.47,0.0,-0.98737,2e-05,1.12827]
[1776691519641,61.54,75058.95,0.0,-0.98729,2e-05,1.13514]
[1776691519775,61.54,75058.95,0.0,-0.98729,2e-05,1.13514]
[1776691519883,61.54,75058.95,0.0,-0.98729,2e-05,1.13514]
[1776691519941,61.54,75058.95,0.0,-0.98729,2e-05,1.13514]
[1776691520013,61.54,75058.95,0.0,-0.98729,2e-05,1.13514]
[1776691520122,61.54,75058.95,0.0,-0.98729,2e-05,1.13514]
[1776691520195,61.54,75058.95,0.0,-0.98729,2e-05,1.13514]
[1776691520228,61.54,75058.95,0.0,-0.98729,2e-05,1.13514]
[1776691520329,61.54,75058.95,0.0,-0.98729,2e-05,1.13514]
[1776691520442,61.54,75058.95,0.0,-0.98729,2e-05,1.13514]
[1776691520544,61.54,75058.95,0.0,-0.98729,2e-05,1.13514]
[1776691520645,61.55,75061.62,0.0,-0.98724,2e-05,1.13863]
[1776691521066,61.55,75062.97,0.0,-0.98722,2e-05,1.14052]
[1776691523190,61.55,75063.26,0.0,-0.98721,2e-05,1.14112]
[1776691523436,61.55,75063.26,0.0,-0.98721,2e-05,1.14112]
[1776691523508,61.55,75063.26,0.0,-0.98721,2e-05,1.14112]
[1776691523615,61.55,75063.26,0.0,-0.98721,2e-05,1.14112]
[1776691523689,61.55,75063.26,0.0,-0.98721,2e-05,1.14112]
[1776691523722,61.55,75063.26,0.0,-0.98721,2e-05,1.14112]
[1776691523717,61.56,75062.84,0.0,-0.98721,2e-05,1.14086]
[1776691523825,61.56,75062.84,0.0,-0.98721,2e-05,1.14086]
[1776691523931,61.56,75062.84,0.0,-0.98721,2e-05,1.14086]
[1776691524037,61.56,75062.84,0.0,-0.98721,2e-05,1.14086]
[1776691524144,61.56,75062.84,0.0,-0.98721,2e-05,1.14086]
[1776691524194,61.56,75062.84,0.0,-0.98721,2e-05,1.14086]
[1776691524522,61.56,75062.84,0.0,-0.98721,2e-05,1.14086]
[1776691524614,61.56,75062.84,0.0,-0.98721,2e-05,1.14086]
[1776691524690,61.56,75062.84,0.0,-0.98721,2e-05,1.14086]
[1776691524716,61.56,75062.22,0.0,-0.98722,2e-05,1.14036]
[1776691525094,61.56,75061.07,0.0,-0.98724,2e-05,1.13896]
[1776691526101,61.56,75065.82,0.0,-0.98716,2e-05,1.14472]
[1776691527108,61.56,75067.17,0.0,-0.98714,2e-05,1.14637]
[1776691530129,61.56,75068.42,0.0,-0.98712,2e-05,1.14789]
[1776691531136,61.56,75074.97,0.0,-0.98706,2e-05,1.15277]
[1776691532337,61.56,75074.97,0.0,-0.98706,2e-05,1.15277]
[1776691532386,61.56,75074.97,0.0,-0.98706,2e-05,1.15277]
[1776691532439,61.56,75074.97,0.0,-0.98706,2e-05,1.15277]
[1776691532485,61.56,75075.92,0.0,-0.98704,2e-05,1.15393]
[1776691533149,61.56,75073.69,0.0,-0.98708,2e-05,1.1512]
[1776691534157,61.56,75072.5,0.0,-0.98709,2e-05,1.14975]
[1776691535164,61.56,75068.84,0.0,-0.98715,2e-05,1.14529]
[1776691536228,61.56,75068.84,0.0,-0.98715,2e-05,1.14529]
[1776691536313,61.56,75068.84,0.0,-0.98715,2e-05,1.14529]
[1776691536436,61.56,75068.84,0.0,-0.98715,2e-05,1.14529]
[1776691536536,61.56,75066.68,0.0,-0.98718,2e-05,1.14267]
[1776691539192,61.56,75065.53,0.0,-0.9872,2e-05,1.14127]
[1776691540199,61.56,75064.69,0.0,-0.98722,2e-05,1.14026]
[1776691541299,61.56,75064.69,0.0,-0.98722,2e-05,1.14026]
[1776691541362,61.56,75049.72,0.0,-0.98745,2e-05,1.12223]
[1776691542215,61.56,75042.25,0.0,-0.98756,2e-05,1.11332]
[1776691543222,61.56,75042.29,0.0,-0.98756,2e-05,1.11336]
[1776691544445,61.56,75042.29,0.0,-0.98756,2e-05,1.11336]
[1776691545303,61.56,75042.19,0.0,-0.98756,2e-05,1.11324]
[1776691545401,61.56,75042.19,0.0,-0.98756,2e-05,1.11324]
[1776691545451,61.56,75042.19,0.0,-0.98756,2e-05,1.11324]
[1776691547250,61.56,75038.83,0.0,-0.98761,2e-05,1.10925]
[1776691548257,61.56,75037.92,0.0,-0.98762,2e-05,1.10818]
[1776691550084,61.56,75037.6,0.0,-0.98763,2e-05,1.1078]
[1776691550272,61.56,75052.17,0.0,-0.98741,2e-05,1.12516]
[1776691551279,61.56,75049.39,0.0,-0.98745,2e-05,1.12183]
[1776691553484,61.56,75048.87,0.0,-0.98746,2e-05,1.12121]
[1776691554319,61.56,75066.94,0.0,-0.98718,2e-05,1.14298]
[1776691555327,61.56,75066.99,0.0,-0.98718,2e-05,1.14305]
[1776691556806,61.56,75066.99,0.0,-0.98718,2e-05,1.14305]
[1776691557481,61.56,75066.44,0.0,-0.98719,2e-05,1.14238]
[1776691557482,61.56,75095.87,0.0,-0.98672,2e-05,1.17854]
[1776691558348,61.56,75100.82,0.0,-0.98664,2e-05,1.18471]
[1776691559360,61.56,75111.39,0.0,-0.98647,2e-05,1.19797]
[1776691560364,61.56,75111.39,0.0,-0.98647,2e-05,1.19797]
[1776691560367,61.56,75118.25,0.0,-0.98636,2e-05,1.20664]
[1776691562442,61.56,75119.59,0.0,-0.98634,2e-05,1.20834]
[1776691562523,61.56,75117.69,0.0,-0.98637,2e-05,1.20593]
[1776691563656,61.56,75117.69,0.0,-0.98637,2e-05,1.20593]
[1776691563698,61.56,75117.69,0.0,-0.98637,2e-05,1.20593]
[1776691565403,61.56,75112.39,0.0,-0.98646,2e-05,1.19923]
[1776691566410,61.56,75104.98,0.0,-0.98658,2e-05,1.18992]
[1776691567421,61.56,75095.51,0.0,-0.98673,2e-05,1.17809]
[1776691568428,61.56,75093.13,0.0,-0.98677,2e-05,1.17514]
[1776691570442,61.56,75091.14,0.0,-0.9868,2e-05,1.17267]
[1776691571449,61.56,75088.55,0.0,-0.98684,2e-05,1.16946]
[1776691573462,61.56,75086.09,0.0,-0.98688,2e-05,1.16642]
[1776691574470,61.56,75090.64,0.0,-0.98681,2e-05,1.17205]
[1776691576676,61.56,75092.42,0.0,-0.98678,2e-05,1.17426]
[1776691576696,61.56,75092.42,0.0,-0.98678,2e-05,1.17426]
[1776691576754,61.56,75092.42,0.0,-0.98678,2e-05,1.17426]
[1776691576747,61.56,75089.7,0.0,-0.98682,2e-05,1.17089]
[1776691576856,61.56,75089.7,0.0,-0.98682,2e-05,1.17089]
[1776691576941,61.56,75089.7,0.0,-0.98682,2e-05,1.17089]
[1776691579040,61.56,75088.69,0.0,-0.98684,2e-05,1.16964]
[1776691579083,61.56,75088.69,0.0,-0.98684,2e-05,1.16964]
[1776691579189,61.56,75088.69,0.0,-0.98684,2e-05,1.16964]
[1776691579437,61.56,75088.69,0.0,-0.98684,2e-05,1.16964]
[1776691579504,61.56,75088.7,0.0,-0.98684,2e-05,1.16965]
[1776691582526,61.56,75086.7,0.0,-0.98687,2e-05,1.16718]
[1776691583424,61.56,75086.7,0.0,-0.98687,2e-05,1.16718]
[1776691583445,61.56,75086.7,0.0,-0.98687,2e-05,1.16718]
[1776691583513,61.56,75086.7,0.0,-0.98687,2e-05,1.16718]
[1776691583620,61.56,75086.7,0.0,-0.98687,2e-05,1.16718]
[1776691583691,61.56,75086.7,0.0,-0.98687,2e-05,1.16718]
[1776691586554,61.56,75089.72,0.0,-0.98682,2e-05,1.17091]
[1776691587952,61.56,75091.39,0.0,-0.9868,2e-05,1.17298]
[1776691587968,61.56,75091.39,0.0,-0.9868,2e-05,1.17298]
[1776691588074,61.56,75091.39,0.0,-0.9868,2e-05,1.17298]
[1776691588185,61.56,75091.39,0.0,-0.9868,2e-05,1.17298]
[1776691588292,61.56,75091.39,0.0,-0.9868,2e-05,1.17298]
[1776691588421,61.56,75091.39,0.0,-0.9868,2e-05,1.17298]
[1776691588439,61.56,75091.39,0.0,-0.9868,2e-05,1.17298]
[1776691588523,61.56,75091.39,0.0,-0.9868,2e-05,1.17298]
[1776691589471,61.56,75091.39,0.0,-0.9868,2e-05,1.17298]
[1776691589601,61.56,75091.39,0.0,-0.9868,2e-05,1.17298]
[1776691589704,61.56,75091.39,0.0,-0.9868,2e-05,1.17298]
[1776691589815,61.56,75091.39,0.0,-0.9868,2e-05,1.17298]
[1776691589923,61.56,75092.21,0.0,-0.98678,2e-05,1.174]
[1776691589938,61.56,75092.21,0.0,-0.98678,2e-05,1.174]
[1776691590030,61.56,75092.21,0.0,-0.98678,2e-05,1.174]
[1776691590582,61.56,75094.78,0.0,-0.98674,2e-05,1.17719]
[1776691591589,61.56,75096.66,0.0,-0.98675,2e-05,1.17636]
[1776691592439,61.56,75096.66,0.0,-0.98675,2e-05,1.17636]
[1776691592688,61.56,75096.66,0.0,-0.98675,2e-05,1.17636]
[1776691592792,61.56,75096.66,0.0,-0.98675,2e-05,1.17636]
[1776691592899,61.56,75096.45,0.0,-0.98675,2e-05,1.1761]
[1776691592936,61.56,75096.45,0.0,-0.98675,2e-05,1.1761]
[1776691593007,61.56,75096.45,0.0,-0.98675,2e-05,1.1761]
[1776691593133,61.56,75096.45,0.0,-0.98675,2e-05,1.1761]
[1776691593198,61.56,75096.45,0.0,-0.98675,2e-05,1.1761]
[1776691593240,61.56,75096.45,0.0,-0.98675,2e-05,1.1761]
[1776691593347,61.56,75096.45,0.0,-0.98675,2e-05,1.1761]
[1776691593434,61.56,75096.45,0.0,-0.98675,2e-05,1.1761]
[1776691596624,61.56,75090.84,0.0,-0.98684,2e-05,1.16915]
[1776691598340,61.56,75090.56,0.0,-0.98684,2e-05,1.1688]
[1776691598413,61.56,75090.56,0.0,-0.98684,2e-05,1.1688]
[1776691598444,61.56,75090.56,0.0,-0.98684,2e-05,1.1688]
[1776691599327,61.56,75090.02,0.0,-0.98685,2e-05,1.16813]
[1776691599424,61.56,75090.02,0.0,-0.98685,2e-05,1.16813]
[1776691599439,61.56,75090.02,0.0,-0.98685,2e-05,1.16813]
[1776691599644,61.56,75090.09,0.0,-0.98685,2e-05,1.16822]
[1776691604680,61.56,75091.16,0.0,-0.98683,2e-05,1.16954]
[1776691606696,61.56,75094.31,0.0,-0.98678,2e-05,1.17344]
[1776691607673,61.56,75094.31,0.0,-0.98678,2e-05,1.17344]
[1776691607688,61.56,75094.31,0.0,-0.98678,2e-05,1.17344]
[1776691607779,61.56,75094.31,0.0,-0.98678,2e-05,1.17344]
[1776691607886,61.56,75094.31,0.0,-0.98678,2e-05,1.17344]
[1776691607941,61.56,75094.31,0.0,-0.98678,2e-05,1.17344]
[1776691607924,61.56,75098.22,0.0,-0.98672,2e-05,1.1783]
[1776691607992,61.56,75098.22,0.0,-0.98672,2e-05,1.1783]
[1776691608096,61.56,75098.22,0.0,-0.98672,2e-05,1.1783]
[1776691608195,61.56,75098.22,0.0,-0.98672,2e-05,1.1783]
[1776691608199,61.56,75098.22,0.0,-0.98672,2e-05,1.1783]
[1776691608303,61.56,75098.22,0.0,-0.98672,2e-05,1.1783]
[1776691608410,61.56,75098.22,0.0,-0.98672,2e-05,1.1783]
[1776691608440,61.56,75098.22,0.0,-0.98672,2e-05,1.1783]
[1776691608518,61.56,75098.22,0.0,-0.98672,2e-05,1.1783]
[1776691608651,61.56,75098.22,0.0,-0.98672,2e-05,1.1783]
[1776691608692,61.56,75098.22,0.0,-0.98672,2e-05,1.1783]
[1776691608733,61.56,75098.22,0.0,-0.98672,2e-05,1.1783]
[1776691608842,61.56,75098.22,0.0,-0.98672,2e-05,1.1783]
[1776691608944,61.56,75098.22,0.0,-0.98672,2e-05,1.1783]
[1776691608948,61.56,75098.22,0.0,-0.98672,2e-05,1.1783]
[1776691609053,61.56,75098.09,0.0,-0.98672,2e-05,1.17814]
[1776691609160,61.56,75098.09,0.0,-0.98672,2e-05,1.17814]
[1776691609193,61.56,75098.09,0.0,-0.98672,2e-05,1.17814]
[1776691609265,61.56,75098.09,0.0,-0.98672,2e-05,1.17814]
[1776691609376,61.56,75098.09,0.0,-0.98672,2e-05,1.17814]
[1776691609439,61.56,75098.09,0.0,-0.98672,2e-05,1.17814]
[1776691610724,61.56,75099.05,0.0,-0.98671,2e-05,1.17933]
[1776691615776,61.56,75099.13,0.0,-0.98671,2e-05,1.17943]
[1776691615791,61.56,75099.13,0.0,-0.98671,2e-05,1.17943]
[1776691615897,61.56,75099.13,0.0,-0.98671,2e-05,1.17943]
[1776691615938,61.56,75099.13,0.0,-0.98671,2e-05,1.17943]
[1776691615993,61.56,75099.62,0.0,-0.9867,2e-05,1.18004]
[1776691621805,61.56,75109.65,0.0,-0.98654,2e-05,1.19259]
[1776691622505,61.56,75109.65,0.0,-0.98654,2e-05,1.19259]
[1776691622812,61.56,75111.94,0.0,-0.9865,2e-05,1.19547]
[1776691623826,61.56,75114.55,0.0,-0.98646,2e-05,1.19875]
[1776691624833,61.56,75116.95,0.0,-0.98642,2e-05,1.20178]
[1776691625840,61.56,75119.58,0.0,-0.98637,2e-05,1.20511]
[1776691626847,61.56,75121.41,0.0,-0.98634,2e-05,1.20743]
[1776691627109,61.56,75121.41,0.0,-0.98634,2e-05,1.20743]
[1776691627134,61.56,75121.41,0.0,-0.98634,2e-05,1.20743]
[1776691627191,61.56,75121.41,0.0,-0.98634,2e-05,1.20743]
[1776691627854,61.56,75121.3,0.0,-0.98635,2e-05,1.20729]
[1776691632889,61.56,75123.11,0.0,-0.98632,2e-05,1.20959]
[1776691633896,61.56,75126.36,0.0,-0.98626,2e-05,1.21372]
[1776691635369,61.56,75127.09,0.0,-0.98625,2e-05,1.21465]
[1776691635438,61.56,75127.09,0.0,-0.98625,2e-05,1.21465]
[1776691635475,61.56,75127.09,0.0,-0.98625,2e-05,1.21465]
[1776691635582,61.56,75127.09,0.0,-0.98625,2e-05,1.21465]
[1776691635690,61.56,75127.09,0.0,-0.98625,2e-05,1.21465]
[1776691635796,61.56,75127.09,0.0,-0.98625,2e-05,1.21465]
[1776691635906,61.56,75127.09,0.0,-0.98625,2e-05,1.21465]
[1776691635941,61.56,75127.09,0.0,-0.98625,2e-05,1.21465]
[1776691636008,61.56,75127.19,0.0,-0.98625,2e-05,1.21478]
[1776691639937,61.56,75132.54,0.0,-0.98616,2e-05,1.22161]
[1776691640945,61.56,75137.08,0.0,-0.98609,2e-05,1.22744]
[1776691642658,61.56,75136.86,0.0,-0.98609,2e-05,1.22715]
[1776691642691,61.56,75136.86,0.0,-0.98609,2e-05,1.22715]
[1776691642709,61.56,75136.86,0.0,-0.98609,2e-05,1.22715]
[1776691642818,61.56,75136.86,0.0,-0.98609,2e-05,1.22715]
[1776691642928,61.56,75136.86,0.0,-0.98609,2e-05,1.22715]
[1776691642938,61.56,75136.86,0.0,-0.98609,2e-05,1.22715]
[1776691643030,61.56,75136.77,0.0,-0.98609,2e-05,1.22704]
[1776691646987,61.56,75132.81,0.0,-0.98616,2e-05,1.22196]
[1776691647994,61.56,75130.98,0.0,-0.98619,2e-05,1.21962]
[1776691648810,61.56,75130.98,0.0,-0.98619,2e-05,1.21962]
[1776691648906,61.56,75130.98,0.0,-0.98619,2e-05,1.21962]
[1776691648938,61.56,75130.98,0.0,-0.98619,2e-05,1.21962]
[1776691649039,61.56,75133.23,0.0,-0.98615,2e-05,1.2225]
[1776691651016,61.56,75133.59,0.0,-0.98618,2e-05,1.21971]
[1776691652917,61.56,75133.0,0.0,-0.98619,2e-05,1.21896]
[1776691652939,61.56,75133.0,0.0,-0.98619,2e-05,1.21896]
[1776691652973,61.56,75133.0,0.0,-0.98619,2e-05,1.21896]
[1776691653029,61.56,75131.41,0.0,-0.98621,2e-05,1.21693]
[1776691653088,61.56,75131.41,0.0,-0.98621,2e-05,1.21693]
[1776691653191,61.56,75131.41,0.0,-0.98621,2e-05,1.21693]
[1776691653214,61.56,75131.41,0.0,-0.98621,2e-05,1.21693]
[1776691653296,61.56,75131.41,0.0,-0.98621,2e-05,1.21693]
[1776691653436,61.56,75131.41,0.0,-0.98621,2e-05,1.21693]
[1776691654037,61.56,75131.33,0.0,-0.98622,2e-05,1.21683]
[1776691659072,61.56,75131.29,0.0,-0.98622,2e-05,1.21677]
[1776691663320,61.56,75130.68,0.0,-0.98623,2e-05,1.216]
[1776691663429,61.56,75130.68,0.0,-0.98623,2e-05,1.216]
[1776691663437,61.56,75130.68,0.0,-0.98623,2e-05,1.216]
[1776691663490,61.56,75131.48,0.0,-0.98621,2e-05,1.21702]
[1776691668360,61.56,75131.49,0.0,-0.98621,2e-05,1.21703]
[1776691668409,61.56,75131.49,0.0,-0.98621,2e-05,1.21703]
[1776691668437,61.56,75131.49,0.0,-0.98621,2e-05,1.21703]
[1776691668461,61.56,75128.76,0.0,-0.98626,2e-05,1.21355]
[1776691670149,61.56,75126.42,0.0,-0.9863,2e-05,1.21057]
[1776691677062,61.56,75126.08,0.0,-0.9863,2e-05,1.21014]
[1776691676191,61.56,75129.48,0.0,-0.98625,2e-05,1.21447]
[1776691677123,61.56,75129.48,0.0,-0.98625,2e-05,1.21447]
[1776691677194,61.56,75129.48,0.0,-0.98625,2e-05,1.21447]
[1776691677198,61.56,75131.97,0.0,-0.98621,2e-05,1.21764]
[1776691680220,61.56,75134.68,0.0,-0.98616,2e-05,1.22111]
[1776691681297,61.56,75134.68,0.0,-0.98616,2e-05,1.22111]
[1776691681378,61.56,75134.68,0.0,-0.98616,2e-05,1.22111]
[1776691681435,61.56,75134.68,0.0,-0.98616,2e-05,1.22111]
[1776691681479,61.56,75141.91,0.0,-0.98604,2e-05,1.23039]
[1776691683241,61.56,75137.06,0.0,-0.98612,2e-05,1.22416]
[1776691684351,61.56,75137.06,0.0,-0.98612,2e-05,1.22416]
[1776691684441,61.56,75137.06,0.0,-0.98612,2e-05,1.22416]
[1776691684459,61.56,75137.06,0.0,-0.98612,2e-05,1.22416]
[1776691684566,61.56,75137.06,0.0,-0.98612,2e-05,1.22416]
[1776691684693,61.56,75137.06,0.0,-0.98612,2e-05,1.22416]
[1776691684772,61.56,75137.59,0.0,-0.98611,2e-05,1.22484]
[1776691685257,61.56,75145.83,0.0,-0.98597,2e-05,1.23545]
[1776691686153,61.56,75145.83,0.0,-0.98597,2e-05,1.23545]
[1776691686264,61.56,75158.51,0.0,-0.98576,2e-05,1.25191]
[1776691687272,61.56,75162.22,0.0,-0.9857,2e-05,1.25676]
[1776691690326,61.56,75162.65,0.0,-0.98569,2e-05,1.25733]
[1776691690439,61.56,75162.65,0.0,-0.98569,2e-05,1.25733]
[1776691690537,61.56,75162.02,0.0,-0.9857,2e-05,1.2565]
[1776691692797,61.56,75162.98,0.0,-0.98568,2e-05,1.25776]
[1776691692946,61.56,75162.98,0.0,-0.98568,2e-05,1.25776]
[1776691693019,61.56,75162.67,0.0,-0.98569,2e-05,1.25735]
[1776691698779,61.56,75161.33,0.0,-0.98571,2e-05,1.2556]
[1776691699780,61.56,75159.79,0.0,-0.98574,2e-05,1.25358]
[1776691699853,61.56,75159.79,0.0,-0.98574,2e-05,1.25358]
[1776691699937,61.56,75159.79,0.0,-0.98574,2e-05,1.25358]
[1776691700038,61.56,75161.32,0.0,-0.98571,2e-05,1.25558]
[1776691702442,61.56,75161.42,0.0,-0.98571,2e-05,1.25572]
[1776691704524,61.56,75162.19,0.0,-0.9857,2e-05,1.25672]
[1776691704543,61.56,75162.19,0.0,-0.9857,2e-05,1.25672]
[1776691704585,61.56,75162.19,0.0,-0.9857,2e-05,1.25672]
[1776691704693,61.56,75162.19,0.0,-0.9857,2e-05,1.25672]
[1776691704943,61.56,75162.19,0.0,-0.9857,2e-05,1.25672]
[1776691705011,61.56,75164.91,0.0,-0.98565,2e-05,1.26029]
[1776691705399,61.56,75174.24,0.0,-0.98549,2e-05,1.27258]
[1776691706406,61.56,75181.24,0.0,-0.98537,2e-05,1.28186]
[1776691707413,61.56,75178.69,0.0,-0.98541,2e-05,1.27847]
[1776691709027,61.56,75178.69,0.0,-0.98541,2e-05,1.27847]
[1776691709192,61.56,75178.24,0.0,-0.98542,2e-05,1.27788]
[1776691710857,61.56,75178.31,0.0,-0.98542,2e-05,1.27797]
[1776691710885,61.56,75178.31,0.0,-0.98542,2e-05,1.27797]
[1776691710934,61.56,75178.31,0.0,-0.98542,2e-05,1.27797]
[1776691711036,61.56,75178.81,0.0,-0.98545,2e-05,1.27529]
[1776691712448,61.56,75180.92,0.0,-0.98541,2e-05,1.27809]
[1776691713454,61.56,75179.27,0.0,-0.98544,2e-05,1.2759]
[1776691714417,61.56,75179.27,0.0,-0.98544,2e-05,1.2759]
[1776691714439,61.56,75179.27,0.0,-0.98544,2e-05,1.2759]
[1776691714462,61.56,75177.11,0.0,-0.98548,2e-05,1.27304]
[1776691717205,61.56,75176.74,0.0,-0.98548,2e-05,1.27255]
[1776691717311,61.56,75176.74,0.0,-0.98548,2e-05,1.27255]
[1776691717419,61.56,75176.74,0.0,-0.98548,2e-05,1.27255]
[1776691717437,61.56,75176.74,0.0,-0.98548,2e-05,1.27255]
[1776691717526,61.56,75176.74,0.0,-0.98548,2e-05,1.27255]
[1776691717634,61.56,75176.74,0.0,-0.98548,2e-05,1.27255]
[1776691717690,61.56,75176.74,0.0,-0.98548,2e-05,1.27255]
[1776691717739,61.56,75176.74,0.0,-0.98548,2e-05,1.27255]
[1776691717860,61.56,75176.74,0.0,-0.98548,2e-05,1.27255]
[1776691717935,61.56,75176.74,0.0,-0.98548,2e-05,1.27255]
[1776691718043,61.56,75176.74,0.0,-0.98548,2e-05,1.27255]
[1776691718074,61.56,75176.38,0.0,-0.98549,2e-05,1.27207]
[1776691718551,61.56,75176.38,0.0,-0.98549,2e-05,1.27207]
[1776691718688,61.56,75176.38,0.0,-0.98549,2e-05,1.27207]
[1776691719497,61.56,75179.33,0.0,-0.98544,2e-05,1.27598]
[1776691720442,61.56,75179.33,0.0,-0.98544,2e-05,1.27598]
[1776691720687,61.56,75179.33,0.0,-0.98544,2e-05,1.27598]
[1776691720761,61.56,75179.33,0.0,-0.98544,2e-05,1.27598]
[1776691720867,61.56,75179.33,0.0,-0.98544,2e-05,1.27598]
[1776691720934,61.56,75179.33,0.0,-0.98544,2e-05,1.27598]
[1776691720976,61.56,75179.33,0.0,-0.98544,2e-05,1.27598]
[1776691721016,61.56,75179.33,0.0,-0.98544,2e-05,1.27598]
[1776691721123,61.56,75179.33,0.0,-0.98544,2e-05,1.27598]
[1776691721078,61.56,75179.31,0.0,-0.98544,2e-05,1.27595]
[1776691721203,61.56,75179.31,0.0,-0.98544,2e-05,1.27595]
[1776691721231,61.56,75179.31,0.0,-0.98544,2e-05,1.27595]
[1776691721338,61.56,75179.31,0.0,-0.98544,2e-05,1.27595]
[1776691721434,61.56,75179.31,0.0,-0.98544,2e-05,1.27595]
[1776691721445,61.56,75179.31,0.0,-0.98544,2e-05,1.27595]
[1776691721572,61.56,75179.31,0.0,-0.98544,2e-05,1.27595]
[1776691721686,61.56,75179.31,0.0,-0.98544,2e-05,1.27595]
[1776691721689,61.56,75179.31,0.0,-0.98544,2e-05,1.27595]
[1776691722519,61.56,75179.38,0.0,-0.98544,2e-05,1.27604]
[1776691724439,61.56,75179.52,0.0,-0.98544,2e-05,1.27623]
[1776691724686,61.56,75179.52,0.0,-0.98544,2e-05,1.27623]
[1776691724769,61.56,75179.52,0.0,-0.98544,2e-05,1.27623]
[1776691724876,61.56,75179.52,0.0,-0.98544,2e-05,1.27623]
[1776691724935,61.56,75179.52,0.0,-0.98544,2e-05,1.27623]
[1776691725010,61.56,75179.63,0.0,-0.98543,2e-05,1.27637]
[1776691726294,61.56,75179.45,0.0,-0.98544,2e-05,1.27614]
[1776691726438,61.56,75179.45,0.0,-0.98544,2e-05,1.27614]
[1776691728436,61.56,75179.27,0.0,-0.98544,2e-05,1.2759]
[1776691728541,61.56,75179.27,0.0,-0.98544,2e-05,1.2759]
[1776691728678,61.56,75179.27,0.0,-0.98544,2e-05,1.2759]
[1776691728688,61.56,75179.27,0.0,-0.98544,2e-05,1.2759]
[1776691728785,61.56,75179.27,0.0,-0.98544,2e-05,1.2759]
[1776691728886,61.56,75179.27,0.0,-0.98544,2e-05,1.2759]
[1776691728941,61.56,75179.27,0.0,-0.98544,2e-05,1.2759]
[1776691729046,61.56,75179.27,0.0,-0.98544,2e-05,1.2759]
[1776691729119,61.56,75179.27,0.0,-0.98544,2e-05,1.2759]
[1776691729094,61.56,75179.13,0.0,-0.98544,2e-05,1.27571]
[1776691729188,61.56,75179.13,0.0,-0.98544,2e-05,1.27571]
[1776691729568,61.56,75177.55,0.0,-0.98547,2e-05,1.27362]
[1776691734603,61.56,75177.02,0.0,-0.98548,2e-05,1.27292]
[1776691739149,61.56,75176.89,0.0,-0.98548,2e-05,1.27275]
[1776691738632,61.56,75164.81,0.0,-0.98569,2e-05,1.25685]
[1776691739207,61.56,75164.81,0.0,-0.98569,2e-05,1.25685]
[1776691739638,61.56,75159.27,0.0,-0.98578,2e-05,1.24961]
[1776691740783,61.56,75157.9,0.0,-0.98581,2e-05,1.24782]
[1776691742648,61.56,75157.71,0.0,-0.98581,2e-05,1.24757]
[1776691742693,61.56,75157.71,0.0,-0.98581,2e-05,1.24757]
[1776691742939,61.56,75157.71,0.0,-0.98581,2e-05,1.24757]
[1776691743004,61.56,75158.96,0.0,-0.98579,2e-05,1.2492]
[1776691745680,61.56,75157.49,0.0,-0.98581,2e-05,1.24729]
[1776691746687,61.56,75156.24,0.0,-0.98583,2e-05,1.24566]
[1776691748701,61.56,75160.79,0.0,-0.98576,2e-05,1.25159]
[1776691749918,61.56,75160.79,0.0,-0.98576,2e-05,1.25159]
[1776691749941,61.56,75160.79,0.0,-0.98576,2e-05,1.25159]
[1776691749966,61.56,75160.79,0.0,-0.98576,2e-05,1.25159]
[1776691750069,61.56,75160.79,0.0,-0.98576,2e-05,1.25159]
[1776691750141,61.56,75161.84,0.0,-0.98574,2e-05,1.25296]
[1776691750205,61.56,75161.84,0.0,-0.98574,2e-05,1.25296]
[1776691755750,61.56,75160.45,0.0,-0.98576,2e-05,1.25115]
[1776691756756,61.56,75161.94,0.0,-0.98574,2e-05,1.25309]
[1776691757764,61.56,75163.49,0.0,-0.98571,2e-05,1.25512]
[1776691758771,61.56,75165.6,0.0,-0.98568,2e-05,1.25788]
[1776691759526,61.56,75165.6,0.0,-0.98568,2e-05,1.25788]
[1776691759554,61.56,75165.6,0.0,-0.98568,2e-05,1.25788]
[1776691759661,61.56,75165.6,0.0,-0.98568,2e-05,1.25788]
[1776691759692,61.56,75165.6,0.0,-0.98568,2e-05,1.25788]
[1776691764812,61.56,75166.45,0.0,-0.98566,2e-05,1.259]
[1776691766828,61.56,75170.93,0.0,-0.98558,2e-05,1.26488]
[1776691768052,61.56,75170.93,0.0,-0.98558,2e-05,1.26488]
[1776691768136,61.56,75170.93,0.0,-0.98558,2e-05,1.26488]
[1776691768191,61.56,75170.93,0.0,-0.98558,2e-05,1.26488]
[1776691768063,61.56,75174.05,0.0,-0.98553,2e-05,1.26899]
[1776691769849,61.56,75175.85,0.0,-0.9855,2e-05,1.27137]
[1776691770855,61.56,75177.23,0.0,-0.98548,2e-05,1.2732]
[1776691774033,61.56,75177.44,0.0,-0.98551,2e-05,1.27014]
[1776691774083,61.56,75177.44,0.0,-0.98551,2e-05,1.27014]
[1776691774190,61.56,75177.44,0.0,-0.98551,2e-05,1.27014]
[1776691774296,61.56,75178.09,0.0,-0.9855,2e-05,1.271]
[1776691774404,61.56,75178.09,0.0,-0.9855,2e-05,1.271]
[1776691774437,61.56,75178.09,0.0,-0.9855,2e-05,1.271]
[1776691774884,61.56,75179.85,0.0,-0.98547,2e-05,1.27332]
[1776691776899,61.56,75189.1,0.0,-0.98531,2e-05,1.28561]
[1776691777906,61.56,75191.64,0.0,-0.98526,2e-05,1.289]
[1776691778913,61.56,75193.04,0.0,-0.98524,2e-05,1.29088]
[1776691779418,61.56,75193.04,0.0,-0.98524,2e-05,1.29088]
[1776691779436,61.56,75193.04,0.0,-0.98524,2e-05,1.29088]
[1776691779454,61.56,75193.04,0.0,-0.98524,2e-05,1.29088]
[1776691779689,61.56,75193.04,0.0,-0.98524,2e-05,1.29088]
[1776691779920,61.56,75194.49,0.0,-0.98521,2e-05,1.29282]
[1776691781934,61.56,75196.55,0.0,-0.98517,2e-05,1.29558]
[1776691786969,61.56,75196.91,0.0,-0.98517,2e-05,1.29606]
[1776691788983,61.56,75199.17,0.0,-0.98513,2e-05,1.2991]
[1776691790997,61.56,75201.38,0.0,-0.98509,2e-05,1.30207]
[1776691792015,61.56,75212.1,0.0,-0.9849,2e-05,1.31656]
[1776691792450,61.56,75212.1,0.0,-0.9849,2e-05,1.31656]
[1776691792556,61.56,75212.1,0.0,-0.9849,2e-05,1.31656]
[1776691792674,61.56,75212.1,0.0,-0.9849,2e-05,1.31656]
[1776691792794,61.56,75212.1,0.0,-0.9849,2e-05,1.31656]
[1776691792906,61.56,75212.1,0.0,-0.9849,2e-05,1.31656]
[1776691792938,61.56,75212.1,0.0,-0.9849,2e-05,1.31656]
[1776691793014,61.56,75217.13,0.0,-0.98481,2e-05,1.32338]
[1776691794021,61.56,75219.37,0.0,-0.98477,2e-05,1.32639]
[1776691796035,61.56,75222.18,0.0,-0.98472,2e-05,1.33023]
[1776691798049,61.56,75223.57,0.0,-0.98469,2e-05,1.33214]
[1776691801093,61.56,75243.8,0.0,-0.98432,2e-05,1.3601]
[1776691802016,61.56,75243.8,0.0,-0.98432,2e-05,1.3601]
[1776691802112,61.56,75251.9,0.0,-0.98417,2e-05,1.37143]
[1776691803118,61.56,75249.84,0.0,-0.98421,2e-05,1.36841]
[1776691804126,61.55,75244.68,0.0,-0.98431,2e-05,1.36106]
[1776691805035,61.55,75244.68,0.0,-0.98431,2e-05,1.36106]
[1776691805133,61.55,75220.49,0.0,-0.98475,2e-05,1.32765]
[1776691806127,61.55,75220.49,0.0,-0.98475,2e-05,1.32765]
[1776691806141,61.55,75197.21,0.0,-0.98517,2e-05,1.29611]
[1776691806487,61.55,75197.21,0.0,-0.98517,2e-05,1.29611]
[1776691807149,61.55,75199.55,0.0,-0.98513,2e-05,1.29926]
[1776691808156,61.55,75201.18,0.0,-0.9851,2e-05,1.30145]
[1776691808956,61.55,75201.18,0.0,-0.9851,2e-05,1.30145]
[1776691809164,61.55,75197.94,0.0,-0.98515,2e-05,1.29709]
[1776691809701,61.55,75197.94,0.0,-0.98515,2e-05,1.29709]
[1776691809946,61.55,75197.94,0.0,-0.98515,2e-05,1.29709]
[1776691810173,61.55,75195.94,0.0,-0.98519,2e-05,1.29441]
[1776691810952,61.55,75195.94,0.0,-0.98519,2e-05,1.29441]
[1776691811187,61.55,75195.94,0.0,-0.98519,2e-05,1.29441]
[1776691811247,61.55,75195.94,0.0,-0.98519,2e-05,1.29441]
[1776691811211,61.55,75197.27,0.0,-0.98517,2e-05,1.29619]
[1776691811443,61.55,75197.27,0.0,-0.98517,2e-05,1.29619]
[1776691811646,61.55,75197.27,0.0,-0.98517,2e-05,1.29619]
[1776691811734,61.55,75197.27,0.0,-0.98517,2e-05,1.29619]
[1776691811742,61.55,75197.27,0.0,-0.98517,2e-05,1.29619]
[1776691811949,61.55,75197.27,0.0,-0.98517,2e-05,1.29619]
[1776691812204,61.55,75191.01,0.0,-0.98528,2e-05,1.28781]
[1776691815073,61.55,75191.51,0.0,-0.98527,2e-05,1.28848]
[1776691815183,61.55,75191.51,0.0,-0.98527,2e-05,1.28848]
[1776691815202,61.55,75191.51,0.0,-0.98527,2e-05,1.28848]
[1776691816235,61.55,75194.26,0.0,-0.98522,2e-05,1.29216]
[1776691820264,61.55,75189.37,0.0,-0.98531,2e-05,1.28542]
[1776691821271,61.55,75187.41,0.0,-0.98534,2e-05,1.28277]
[1776691822278,61.55,75181.12,0.0,-0.98545,2e-05,1.27447]
[1776691823285,61.55,75168.1,0.0,-0.98567,2e-05,1.25741]
[1776691824292,61.55,75164.99,0.0,-0.98573,2e-05,1.25337]
[1776691825300,61.55,75176.96,0.0,-0.98552,2e-05,1.26915]
[1776691826306,61.56,75179.1,0.0,-0.98548,2e-05,1.27207]
[1776691827314,61.56,75173.66,0.0,-0.98557,2e-05,1.26516]
[1776691828321,61.56,75175.74,0.0,-0.98554,2e-05,1.26794]
[1776691829328,61.56,75167.73,0.0,-0.98567,2e-05,1.25744]
[1776691830334,61.56,75166.57,0.0,-0.98569,2e-05,1.25598]
[1776691831341,61.56,75170.43,0.0,-0.98566,2e-05,1.25777]
[1776691832929,61.56,75178.15,0.0,-0.98553,2e-05,1.26798]
[1776691833356,61.56,75182.5,0.0,-0.98545,2e-05,1.27373]
[1776691834362,61.56,75183.55,0.0,-0.98543,2e-05,1.27518]
[1776691835677,61.56,75183.55,0.0,-0.98543,2e-05,1.27518]
[1776691835688,61.56,75183.55,0.0,-0.98543,2e-05,1.27518]
[1776691835693,61.56,75183.55,0.0,-0.98543,2e-05,1.27518]
[1776691835799,61.56,75183.55,0.0,-0.98543,2e-05,1.27518]
[1776691835905,61.56,75183.55,0.0,-0.98543,2e-05,1.27518]
[1776691835941,61.56,75183.55,0.0,-0.98543,2e-05,1.27518]
[1776691836377,61.56,75179.56,0.0,-0.9855,2e-05,1.26994]
[1776691837388,61.56,75177.18,0.0,-0.98554,2e-05,1.26683]
[1776691838397,61.56,75170.31,0.0,-0.98566,2e-05,1.25783]
[1776691839403,61.56,75162.98,0.0,-0.98579,2e-05,1.2483]
[1776691840944,61.56,75162.98,0.0,-0.98579,2e-05,1.2483]
[1776691841047,61.56,75162.98,0.0,-0.98579,2e-05,1.2483]
[1776691841120,61.56,75162.98,0.0,-0.98579,2e-05,1.2483]
[1776691841188,61.56,75165.34,0.0,-0.98575,2e-05,1.25144]
[1776691841417,61.56,75170.55,0.0,-0.98566,2e-05,1.25832]
[1776691842424,61.56,75174.19,0.0,-0.98559,2e-05,1.26316]
[1776691843546,61.56,75174.19,0.0,-0.98559,2e-05,1.26316]
[1776691843599,61.56,75174.19,0.0,-0.98559,2e-05,1.26316]
[1776691843691,61.56,75174.19,0.0,-0.98559,2e-05,1.26316]
[1776691843707,61.56,75174.19,0.0,-0.98559,2e-05,1.26316]
[1776691843821,61.56,75174.19,0.0,-0.98559,2e-05,1.26316]
[1776691843931,61.56,75174.19,0.0,-0.98559,2e-05,1.26316]
[1776691843939,61.56,75174.19,0.0,-0.98559,2e-05,1.26316]
[1776691843955,61.57,75180.35,0.0,-0.98549,2e-05,1.27132]
[1776691846936,61.57,75181.05,0.0,-0.98547,2e-05,1.27231]
[1776691847208,61.57,75181.05,0.0,-0.98547,2e-05,1.27231]
[1776691847601,61.57,75181.53,0.0,-0.98546,2e-05,1.27298]
[1776691847708,61.57,75181.53,0.0,-0.98546,2e-05,1.27298]
[1776691847937,61.57,75181.53,0.0,-0.98546,2e-05,1.27298]
[1776691848044,61.57,75181.53,0.0,-0.98546,2e-05,1.27298]
[1776691848145,61.57,75189.87,0.0,-0.98532,2e-05,1.28408]
[1776691848467,61.57,75192.87,0.0,-0.98527,2e-05,1.28809]
[1776691849473,61.57,75200.14,0.0,-0.98514,2e-05,1.29783]
[1776691850606,61.57,75200.14,0.0,-0.98514,2e-05,1.29783]
[1776691850658,61.57,75200.14,0.0,-0.98514,2e-05,1.29783]
[1776691850689,61.57,75200.14,0.0,-0.98514,2e-05,1.29783]
[1776691850735,61.57,75198.72,0.0,-0.98516,2e-05,1.29591]
[1776691851488,61.57,75192.81,0.0,-0.98527,2e-05,1.288]
[1776691852495,61.57,75175.46,0.0,-0.98557,2e-05,1.26498]
[1776691853811,61.57,75175.46,0.0,-0.98557,2e-05,1.26498]
[1776691853926,61.57,75175.46,0.0,-0.98557,2e-05,1.26498]
[1776691853944,61.57,75175.46,0.0,-0.98557,2e-05,1.26498]
[1776691854016,61.57,75175.46,0.0,-0.98557,2e-05,1.26498]
[1776691854126,61.57,75175.46,0.0,-0.98557,2e-05,1.26498]
[1776691854197,61.57,75175.46,0.0,-0.98557,2e-05,1.26498]
[1776691854234,61.57,75175.46,0.0,-0.98557,2e-05,1.26498]
[1776691854228,61.57,75173.18,0.0,-0.98561,2e-05,1.26202]
[1776691854343,61.57,75173.18,0.0,-0.98561,2e-05,1.26202]
[1776691854437,61.57,75173.18,0.0,-0.98561,2e-05,1.26202]
[1776691854450,61.57,75173.18,0.0,-0.98561,2e-05,1.26202]
[1776691854558,61.57,75173.18,0.0,-0.98561,2e-05,1.26202]
[1776691854694,61.57,75173.18,0.0,-0.98561,2e-05,1.26202]
[1776691854802,61.57,75173.18,0.0,-0.98561,2e-05,1.26202]
[1776691854909,61.57,75173.18,0.0,-0.98561,2e-05,1.26202]
[1776691854938,61.57,75173.18,0.0,-0.98561,2e-05,1.26202]
[1776691855046,61.57,75173.18,0.0,-0.98561,2e-05,1.26202]
[1776691855159,61.57,75173.18,0.0,-0.98561,2e-05,1.26202]
[1776691855199,61.57,75173.18,0.0,-0.98561,2e-05,1.26202]
[1776691855266,61.57,75173.18,0.0,-0.98561,2e-05,1.26202]
[1776691855374,61.57,75171.42,0.0,-0.98564,2e-05,1.25975]
[1776691855437,61.57,75171.42,0.0,-0.98564,2e-05,1.25975]
[1776691855483,61.57,75171.42,0.0,-0.98564,2e-05,1.25975]
[1776691855590,61.57,75171.42,0.0,-0.98564,2e-05,1.25975]
[1776691855697,61.57,75171.42,0.0,-0.98564,2e-05,1.25975]
[1776691855804,61.57,75171.42,0.0,-0.98564,2e-05,1.25975]
[1776691855937,61.57,75171.42,0.0,-0.98564,2e-05,1.25975]
[1776691856013,61.57,75168.22,0.0,-0.98569,2e-05,1.25561]
[1776691856522,61.57,75160.96,0.0,-0.98581,2e-05,1.24618]
[1776691857533,61.57,75150.58,0.0,-0.98599,2e-05,1.2328]
[1776691858540,61.57,75145.17,0.0,-0.98608,2e-05,1.22592]
[1776691859548,61.57,75148.81,0.0,-0.98602,2e-05,1.23071]
[1776691860555,61.57,75137.55,0.0,-0.9862,2e-05,1.21636]
[1776691861564,61.57,75115.39,0.0,-0.98657,2e-05,1.18832]
[1776691862569,61.57,75106.65,0.0,-0.98671,2e-05,1.1774]
[1776691863588,61.57,75108.6,0.0,-0.98667,2e-05,1.17983]
[1776691864587,61.57,75101.63,0.0,-0.98679,2e-05,1.17117]
[1776691865594,61.57,75085.45,0.0,-0.98704,2e-05,1.15124]
[1776691866628,61.57,75067.44,0.0,-0.98732,2e-05,1.12939]
[1776691867630,61.57,75069.77,0.0,-0.98729,2e-05,1.1322]
[1776691871658,61.57,75058.81,0.0,-0.98746,2e-05,1.11903]
[1776691872665,61.57,75058.87,0.0,-0.98746,2e-05,1.1191]
[1776691874679,61.57,75054.4,0.0,-0.98752,2e-05,1.11377]
[1776691875686,61.57,75047.8,0.0,-0.98762,2e-05,1.10593]
[1776691876696,61.57,75041.94,0.0,-0.98771,2e-05,1.099]
[1776691877702,61.57,75032.27,0.0,-0.98786,1e-05,1.08765]
[1776691878709,61.57,75021.07,0.0,-0.98802,1e-05,1.07462]
[1776691879718,61.57,74996.0,0.0,-0.98839,1e-05,1.0459]
[1776691880781,61.57,74996.0,0.0,-0.98839,1e-05,1.0459]
[1776691880860,61.57,74961.37,0.0,-0.98887,1e-05,1.00725]
[1776691881785,61.57,74961.37,0.0,-0.98887,1e-05,1.00725]
[1776691881874,61.57,74947.62,0.0,-0.98906,1e-05,0.99222]
[1776691883397,61.57,74947.62,0.0,-0.98906,1e-05,0.99222]
[1776691882746,61.57,74948.03,0.0,-0.98906,1e-05,0.99267]
[1776691883756,61.57,74943.33,0.0,-0.98912,1e-05,0.98757]
[1776691884779,61.57,74911.16,0.0,-0.98955,1e-05,0.95324]
[1776691886082,61.57,74911.16,0.0,-0.98955,1e-05,0.95324]
[1776691886114,61.57,74905.41,0.0,-0.98962,1e-05,0.94721]
[1776691886790,61.57,74913.31,0.0,-0.98952,1e-05,0.95551]
[1776691887797,61.57,74931.64,0.0,-0.98928,1e-05,0.97498]
[1776691888447,61.57,74931.64,0.0,-0.98928,1e-05,0.97498]
[1776691889812,61.57,74932.89,0.0,-0.98926,1e-05,0.97632]
[1776691890819,61.57,74934.72,0.0,-0.98923,1e-05,0.97829]
[1776691891826,61.57,74920.82,0.0,-0.98945,1e-05,0.96068]
[1776691892833,61.57,74918.42,0.0,-0.98948,1e-05,0.95814]
[1776691894411,61.57,74918.42,0.0,-0.98948,1e-05,0.95814]
[1776691893847,61.57,74935.57,0.0,-0.98925,1e-05,0.9764]
[1776691894854,61.57,74931.67,0.0,-0.98931,1e-05,0.97222]
[1776691896895,61.57,74932.59,0.0,-0.98929,1e-05,0.97321]
[1776691896998,61.57,74935.47,0.0,-0.98925,1e-05,0.97629]
[1776691897760,61.57,74935.47,0.0,-0.98925,1e-05,0.97629]
[1776691897876,61.57,74943.92,0.0,-0.98914,1e-05,0.98539]
[1776691898883,61.57,74955.48,0.0,-0.98898,1e-05,0.99795]
[1776691899890,61.57,74961.08,0.0,-0.98891,1e-05,1.00408]
[1776691900897,61.57,74970.21,0.0,-0.98878,1e-05,1.01413]
[1776691901904,61.57,74986.58,0.0,-0.98855,1e-05,1.03236]
[1776691902917,61.57,74999.19,0.0,-0.98837,1e-05,1.04659]
[1776691903920,61.57,75003.85,0.0,-0.9883,1e-05,1.05188]
[1776691905935,61.57,75012.33,0.0,-0.98818,1e-05,1.06157]
[1776691906941,61.57,75020.79,0.0,-0.98806,1e-05,1.07131]
[1776691907948,61.57,75019.51,0.0,-0.98808,1e-05,1.06984]
[1776691908958,61.57,75008.59,0.0,-0.98824,1e-05,1.05729]
[1776691909963,61.57,74999.59,0.0,-0.98837,1e-05,1.04704]
[1776691910975,61.57,74988.17,0.0,-0.98853,1e-05,1.03415]
[1776691911983,61.57,74978.01,0.0,-0.98867,1e-05,1.02279]
[1776691912990,61.57,74977.25,0.0,-0.98868,1e-05,1.02194]
[1776691914175,61.57,74977.25,0.0,-0.98868,1e-05,1.02194]
[1776691914206,61.57,74972.89,0.0,-0.98874,1e-05,1.0171]
[1776691915178,61.57,74972.89,0.0,-0.98874,1e-05,1.0171]
[1776691915282,61.57,74971.48,0.0,-0.98876,1e-05,1.01554]
[1776691916017,61.57,74979.15,0.0,-0.98866,1e-05,1.02406]
[1776691917024,61.57,74969.44,0.0,-0.98879,1e-05,1.01328]
[1776691918030,61.57,74972.05,0.0,-0.98875,1e-05,1.01617]
[1776691918808,61.57,74972.05,0.0,-0.98875,1e-05,1.01617]
[1776691921051,61.57,74974.09,0.0,-0.98873,1e-05,1.01843]
[1776691922098,61.57,74974.09,0.0,-0.98873,1e-05,1.01843]
[1776691922221,61.57,74974.09,0.0,-0.98873,1e-05,1.01843]
[1776691922305,61.57,74981.35,0.0,-0.98862,1e-05,1.02651]
[1776691922980,61.57,74981.35,0.0,-0.98862,1e-05,1.02651]
[1776691923071,61.57,75004.11,0.0,-0.9883,1e-05,1.05218]
[1776691924079,61.57,75019.89,0.0,-0.98807,1e-05,1.07027]
[1776691925086,61.57,75031.83,0.0,-0.9879,1e-05,1.08413]
[1776691926093,61.57,75041.2,0.0,-0.98776,1e-05,1.0951]
[1776691927101,61.57,75039.16,0.0,-0.98779,1e-05,1.09271]
[1776691928109,61.57,75050.62,0.0,-0.98761,2e-05,1.10622]
[1776691929470,61.57,75050.62,0.0,-0.98761,2e-05,1.10622]
[1776691929116,61.57,75053.13,0.0,-0.98758,2e-05,1.1092]
[1776691930128,61.57,75055.35,0.0,-0.98754,2e-05,1.11184]
[1776691931141,61.57,75049.84,0.0,-0.98763,2e-05,1.1053]
[1776691932143,61.57,75065.45,0.0,-0.98739,2e-05,1.12391]
[1776691933163,61.57,75076.78,0.0,-0.98721,2e-05,1.13757]
[1776691934160,61.57,75094.89,0.0,-0.98693,2e-05,1.15969]
[1776691935166,61.57,75095.0,0.0,-0.98693,2e-05,1.15982]
[1776691936173,61.57,75088.96,0.0,-0.98702,2e-05,1.15241]
[1776691937180,61.57,75095.43,0.0,-0.98692,2e-05,1.16035]
[1776691938187,61.57,75102.41,0.0,-0.98681,2e-05,1.16897]
[1776691941208,61.57,75104.75,0.0,-0.98677,2e-05,1.17187]
[1776691942217,61.57,75124.88,0.0,-0.98645,2e-05,1.19705]
[1776691943209,61.57,75124.88,0.0,-0.98645,2e-05,1.19705]
[1776691943225,61.57,75153.84,0.0,-0.98597,2e-05,1.23403]
[1776691944232,61.57,75157.58,0.0,-0.9859,2e-05,1.23887]
[1776691945239,61.57,75162.88,0.0,-0.98581,2e-05,1.24575]
[1776691947253,61.57,75164.82,0.0,-0.98578,2e-05,1.24828]
[1776691949166,61.57,75165.84,0.0,-0.98576,2e-05,1.24961]
[1776691949266,61.57,75168.26,0.0,-0.98572,2e-05,1.25277]
[1776691950277,61.57,75172.46,0.0,-0.98565,2e-05,1.25827]
[1776691951284,61.57,75175.23,0.0,-0.98564,2e-05,1.25859]
[1776691952290,61.57,75167.6,0.0,-0.98577,2e-05,1.2486]
[1776691953300,61.57,75158.18,0.0,-0.98593,2e-05,1.23636]
[1776691954305,61.57,75155.29,0.0,-0.98598,2e-05,1.23262]
[1776691956319,61.57,75164.2,0.0,-0.98583,2e-05,1.24417]
[1776691957327,61.57,75170.87,0.0,-0.98571,2e-05,1.25287]
[1776691958334,61.57,75168.57,0.0,-0.98575,2e-05,1.24987]
[1776691959341,61.57,75164.84,0.0,-0.98582,2e-05,1.24501]
[1776691960347,61.57,75154.6,0.0,-0.98599,2e-05,1.23173]
[1776691960737,61.57,75154.6,0.0,-0.98599,2e-05,1.23173]
[1776691961359,61.57,75137.35,0.0,-0.98628,2e-05,1.20963]
[1776691962363,61.57,75131.58,0.0,-0.98637,2e-05,1.2023]
[1776691963370,61.57,75129.08,0.0,-0.98641,2e-05,1.19914]
[1776691966391,61.57,75138.48,0.0,-0.98626,2e-05,1.21107]
[1776691967398,61.57,75135.53,0.0,-0.98631,2e-05,1.20731]
[1776691967981,61.57,75135.53,0.0,-0.98631,2e-05,1.20731]
[1776691968405,61.57,75133.26,0.0,-0.98634,2e-05,1.20443]
[1776691969411,61.57,75141.95,0.0,-0.9862,2e-05,1.21549]
[1776691970419,61.57,75153.2,0.0,-0.98601,2e-05,1.22993]
[1776691971426,61.57,75160.65,0.0,-0.98589,2e-05,1.23956]
[1776691972433,61.57,75156.77,0.0,-0.98595,2e-05,1.23454]
[1776691974447,61.57,75163.18,0.0,-0.98584,2e-05,1.24285]
[1776691975454,61.57,75168.85,0.0,-0.98575,2e-05,1.25023]
[1776691976460,61.57,75173.65,0.0,-0.98567,2e-05,1.25651]
[1776691977468,61.57,75167.12,0.0,-0.98578,2e-05,1.24798]
[1776691978479,61.57,75157.33,0.0,-0.98594,2e-05,1.23526]
[1776691979482,61.57,75151.62,0.0,-0.98604,2e-05,1.22789]
[1776691980550,61.57,75160.71,0.0,-0.98589,2e-05,1.23964]
[1776691981552,61.57,75164.33,0.0,-0.98582,2e-05,1.24434]
[1776691982572,61.57,75158.64,0.0,-0.98592,2e-05,1.23696]
[1776691983605,61.57,75141.28,0.0,-0.98621,2e-05,1.21464]
[1776691984594,61.57,75136.7,0.0,-0.98629,2e-05,1.2088]
[1776691985601,61.57,75137.95,0.0,-0.98627,2e-05,1.21039]
[1776691987614,61.57,75113.89,0.0,-0.98666,2e-05,1.18007]
[1776691988622,61.57,75107.85,0.0,-0.98676,2e-05,1.17255]
[1776691989628,61.57,75110.91,0.0,-0.98671,2e-05,1.17635]
[1776691991643,61.57,75119.83,0.0,-0.98656,2e-05,1.1875]
[1776691992650,61.57,75142.28,0.0,-0.98619,2e-05,1.21591]
[1776691993658,61.57,75149.83,0.0,-0.98607,2e-05,1.22559]
[1776691994672,61.57,75154.82,0.0,-0.98598,2e-05,1.23202]
[1776691995679,61.57,75160.58,0.0,-0.98589,2e-05,1.23947]
[1776691997693,61.57,75156.72,0.0,-0.98595,2e-05,1.23447]
[1776691998700,61.57,75160.22,0.0,-0.98589,2e-05,1.239]
[1776691999710,61.57,75156.24,0.0,-0.98596,2e-05,1.23385]
[1776692001724,61.57,75159.12,0.0,-0.98591,2e-05,1.23758]
[1776692002731,61.57,75162.13,0.0,-0.98586,2e-05,1.24148]
[1776692003738,61.57,75167.59,0.0,-0.98577,2e-05,1.24859]
[1776692004746,61.57,75174.93,0.0,-0.98564,2e-05,1.25819]
[1776692006023,61.57,75174.93,0.0,-0.98564,2e-05,1.25819]
[1776692006075,61.57,75174.93,0.0,-0.98564,2e-05,1.25819]
[1776692006183,61.57,75174.93,0.0,-0.98564,2e-05,1.25819]
[1776692006289,61.57,75174.93,0.0,-0.98564,2e-05,1.25819]
[1776692006435,61.57,75174.93,0.0,-0.98564,2e-05,1.25819]
[1776692006543,61.57,75174.93,0.0,-0.98564,2e-05,1.25819]
[1776692006605,61.57,75177.78,0.0,-0.98559,2e-05,1.26194]
[1776692006698,61.57,75177.78,0.0,-0.98559,2e-05,1.26194]
[1776692006776,61.57,75177.78,0.0,-0.98559,2e-05,1.26194]
[1776692006885,61.57,75177.78,0.0,-0.98559,2e-05,1.26194]
[1776692006930,61.57,75177.78,0.0,-0.98559,2e-05,1.26194]
[1776692006996,61.57,75177.78,0.0,-0.98559,2e-05,1.26194]
[1776692007104,61.57,75177.78,0.0,-0.98559,2e-05,1.26194]
[1776692007190,61.57,75177.78,0.0,-0.98559,2e-05,1.26194]
[1776692007213,61.57,75177.78,0.0,-0.98559,2e-05,1.26194]
[1776692007320,61.57,75177.78,0.0,-0.98559,2e-05,1.26194]
[1776692007436,61.57,75177.78,0.0,-0.98559,2e-05,1.26194]
[1776692007494,61.57,75177.78,0.0,-0.98559,2e-05,1.26194]
[1776692007629,61.57,75177.78,0.0,-0.98559,2e-05,1.26194]
[1776692007690,61.57,75178.52,0.0,-0.98558,2e-05,1.26291]
[1776692007766,61.57,75186.08,0.0,-0.98545,2e-05,1.27289]
[1776692008772,61.57,75189.6,0.0,-0.98539,2e-05,1.27756]
[1776692009782,61.57,75196.13,0.0,-0.98528,2e-05,1.28626]
[1776692010825,61.57,75211.12,0.0,-0.98501,2e-05,1.30639]
[1776692011805,61.57,75215.89,0.0,-0.98496,2e-05,1.30944]
[1776692012812,61.57,75219.44,0.0,-0.9849,2e-05,1.31425]
[1776692013819,61.57,75212.73,0.0,-0.98502,2e-05,1.30516]
[1776692015836,61.57,75218.29,0.0,-0.98492,2e-05,1.31269]
[1776692016843,61.57,75214.33,0.0,-0.98499,2e-05,1.30733]
[1776692017850,61.57,75202.81,0.0,-0.98519,2e-05,1.29181]
[1776692018857,61.57,75203.05,0.0,-0.98519,2e-05,1.29214]
[1776692019863,61.57,75205.94,0.0,-0.98514,2e-05,1.29601]
[1776692020876,61.57,75207.88,0.0,-0.98511,2e-05,1.29862]
[1776692022890,61.57,75204.53,0.0,-0.98516,2e-05,1.29412]
[1776692024903,61.57,75211.78,0.0,-0.98504,2e-05,1.30388]
[1776692026563,61.57,75211.78,0.0,-0.98504,2e-05,1.30388]
[1776692026637,61.57,75205.11,0.0,-0.98515,2e-05,1.2949]
[1776692027014,61.57,75202.35,0.0,-0.9852,2e-05,1.2912]
[1776692028931,61.57,75204.59,0.0,-0.98516,2e-05,1.2942]
[1776692029938,61.57,75208.79,0.0,-0.98509,2e-05,1.29985]
[1776692031730,61.57,75207.94,0.0,-0.9851,2e-05,1.2987]
[1776692031776,61.57,75207.94,0.0,-0.9851,2e-05,1.2987]
[1776692031884,61.57,75207.94,0.0,-0.9851,2e-05,1.2987]
[1776692031940,61.57,75207.94,0.0,-0.9851,2e-05,1.2987]
[1776692031947,61.57,75207.94,0.0,-0.9851,2e-05,1.2987]
[1776692032054,61.57,75207.94,0.0,-0.9851,2e-05,1.2987]
[1776692032190,61.57,75207.94,0.0,-0.9851,2e-05,1.2987]
[1776692032290,61.57,75210.54,0.0,-0.98506,2e-05,1.30221]
[1776692033966,61.57,75215.77,0.0,-0.98496,2e-05,1.30927]
[1776692034973,61.57,75220.55,0.0,-0.98488,2e-05,1.31576]
[1776692035981,61.57,75223.07,0.0,-0.98483,2e-05,1.31919]
[1776692036988,61.57,75226.84,0.0,-0.98477,2e-05,1.32433]
[1776692037996,61.57,75231.58,0.0,-0.98468,2e-05,1.33082]
[1776692039002,61.57,75234.95,0.0,-0.98462,2e-05,1.33545]
[1776692041016,61.57,75241.31,0.0,-0.9845,2e-05,1.34422]
[1776692042023,61.57,75253.97,0.0,-0.98427,2e-05,1.36181]
[1776692043054,61.57,75267.35,0.0,-0.98402,2e-05,1.38059]
[1776692044009,61.57,75267.35,0.0,-0.98402,2e-05,1.38059]
[1776692044061,61.57,75287.32,0.0,-0.98364,2e-05,1.409]
[1776692045068,61.57,75284.8,0.0,-0.98369,2e-05,1.40539]
[1776692046075,61.57,75281.59,0.0,-0.98375,2e-05,1.4008]
[1776692046975,61.57,75281.59,0.0,-0.98375,2e-05,1.4008]
[1776692047082,61.57,75279.06,0.0,-0.9838,2e-05,1.39719]
[1776692048089,61.57,75269.01,0.0,-0.98399,2e-05,1.38294]
[1776692049097,61.57,75247.67,0.0,-0.98439,2e-05,1.35303]
[1776692050104,61.57,75231.59,0.0,-0.98468,2e-05,1.33084]
[1776692051298,61.57,75231.59,0.0,-0.98468,2e-05,1.33084]
[1776692051445,61.57,75231.59,0.0,-0.98468,2e-05,1.33084]
[1776692051519,61.57,75234.65,0.0,-0.98462,2e-05,1.33504]
[1776692054131,61.57,75239.75,0.0,-0.98453,2e-05,1.34206]
[1776692058160,61.57,75237.2,0.0,-0.98458,2e-05,1.33855]
[1776692059263,61.57,75237.2,0.0,-0.98458,2e-05,1.33855]
[1776692059318,61.57,75225.45,0.0,-0.98479,2e-05,1.32243]
[1776692060174,61.57,75216.05,0.0,-0.98496,2e-05,1.30965]
[1776692061192,61.57,75214.16,0.0,-0.98499,2e-05,1.3071]
[1776692062193,61.57,75211.82,0.0,-0.98504,2e-05,1.30393]
[1776692062753,61.57,75211.82,0.0,-0.98504,2e-05,1.30393]
[1776692063202,61.57,75207.02,0.0,-0.98512,2e-05,1.29747]
[1776692065216,61.57,75209.09,0.0,-0.98508,2e-05,1.30025]
[1776692066223,61.57,75211.99,0.0,-0.98503,2e-05,1.30416]
[1776692068237,61.57,75201.41,0.0,-0.98522,2e-05,1.28994]
[1776692069244,61.57,75201.81,0.0,-0.98521,2e-05,1.29048]
[1776692070251,61.57,75197.23,0.0,-0.98529,2e-05,1.28435]
[1776692071257,61.57,75198.06,0.0,-0.98532,2e-05,1.28209]
[1776692074279,61.57,75205.49,0.0,-0.98518,2e-05,1.29202]
[1776692075286,61.57,75210.74,0.0,-0.98509,2e-05,1.29908]
[1776692076293,61.57,75215.06,0.0,-0.98502,2e-05,1.3049]
[1776692077301,61.57,75217.2,0.0,-0.98498,2e-05,1.3078]
[1776692080170,61.57,75216.85,0.0,-0.98498,2e-05,1.30732]
[1776692080197,61.57,75216.85,0.0,-0.98498,2e-05,1.30732]
[1776692080257,61.57,75216.85,0.0,-0.98498,2e-05,1.30732]
[1776692080364,61.57,75216.85,0.0,-0.98498,2e-05,1.30732]
[1776692080436,61.57,75216.85,0.0,-0.98498,2e-05,1.30732]
[1776692080536,61.57,75221.06,0.0,-0.98491,2e-05,1.31303]
[1776692084814,61.57,75222.1,0.0,-0.98489,2e-05,1.31444]
[1776692084845,61.57,75222.1,0.0,-0.98489,2e-05,1.31444]
[1776692084937,61.57,75222.1,0.0,-0.98489,2e-05,1.31444]
[1776692085356,61.57,75218.65,0.0,-0.98495,2e-05,1.30976]
[1776692086363,61.57,75223.27,0.0,-0.98487,2e-05,1.31603]
[1776692087381,61.57,75235.92,0.0,-0.98464,2e-05,1.33333]
[1776692088392,61.57,75255.03,0.0,-0.98429,2e-05,1.35979]
[1776692089400,61.57,75256.38,0.0,-0.98426,2e-05,1.36167]
[1776692089853,61.57,75256.38,0.0,-0.98426,2e-05,1.36167]
[1776692090407,61.57,75269.61,0.0,-0.98402,2e-05,1.38025]
[1776692091414,61.57,75273.41,0.0,-0.98394,2e-05,1.38562]
[1776692092421,61.56,75276.06,0.0,-0.98392,2e-05,1.38769]
[1776692093471,61.56,75276.06,0.0,-0.98392,2e-05,1.38769]
[1776692094435,61.52,75277.91,0.0,-0.98393,2e-05,1.38691]
[1776692095441,61.51,75281.8,0.0,-0.98388,2e-05,1.39073]
[1776692096449,61.49,75286.36,0.0,-0.98381,2e-05,1.39545]
[1776692097456,61.47,75294.19,0.0,-0.98369,2e-05,1.4048]
[1776692098463,61.47,75295.31,0.0,-0.98367,2e-05,1.4062]
[1776692099473,61.47,75305.54,0.0,-0.98348,2e-05,1.42073]
[1776692100480,61.47,75307.45,0.0,-0.98344,2e-05,1.42326]
[1776692101487,61.46,75309.67,0.0,-0.9834,2e-05,1.42624]
[1776692102503,61.46,75306.85,0.0,-0.98346,2e-05,1.42192]
[1776692103509,61.46,75287.01,0.0,-0.98385,2e-05,1.39321]
[1776692104516,61.46,75289.37,0.0,-0.9838,2e-05,1.3964]
[1776692106536,61.46,75283.59,0.0,-0.98392,2e-05,1.38781]
[1776692109558,61.41,75266.7,0.0,-0.9843,2e-05,1.35901]
[1776692110569,61.41,75273.22,0.0,-0.98418,2e-05,1.36799]
[1776692111577,61.4,75269.3,0.0,-0.98426,2e-05,1.36238]
[1776692112597,61.4,75263.3,0.0,-0.98437,2e-05,1.35386]
[1776692113598,61.4,75271.13,0.0,-0.98423,2e-05,1.36469]
[1776692114604,61.4,75280.84,0.0,-0.98405,2e-05,1.37825]
[1776692115611,61.4,75278.02,0.0,-0.9841,2e-05,1.37414]
[1776692116618,61.4,75277.62,0.0,-0.98411,2e-05,1.37343]
[1776692117626,61.4,75282.21,0.0,-0.98403,2e-05,1.37977]
[1776692119641,61.39,75284.13,0.0,-0.98399,2e-05,1.38219]
[1776692121655,61.39,75290.96,0.0,-0.98387,2e-05,1.39158]
[1776692122398,61.39,75290.96,0.0,-0.98387,2e-05,1.39158]
[1776692122662,61.39,75306.32,0.0,-0.98358,2e-05,1.41344]
[1776692123669,61.39,75313.08,0.0,-0.98345,2e-05,1.42304]
[1776692124676,61.39,75312.91,0.0,-0.98345,2e-05,1.42258]
[1776692125438,61.39,75312.91,0.0,-0.98345,2e-05,1.42258]
[1776692127700,61.38,75304.02,0.0,-0.98363,2e-05,1.40907]
[1776692128706,61.36,75288.18,0.0,-0.98397,2e-05,1.38428]
[1776692129713,61.34,75277.45,0.0,-0.98419,2e-05,1.36721]
[1776692130188,61.34,75277.45,0.0,-0.98419,2e-05,1.36721]
[1776692130436,61.34,75277.45,0.0,-0.98419,2e-05,1.36721]
[1776692130720,61.34,75280.22,0.0,-0.98414,2e-05,1.37096]
[1776692131727,61.34,75279.54,0.0,-0.9842,2e-05,1.36636]
[1776692132739,61.34,75270.77,0.0,-0.98436,2e-05,1.35394]
[1776692133741,61.34,75258.73,0.0,-0.98459,2e-05,1.33709]
[1776692134748,61.34,75263.96,0.0,-0.98449,2e-05,1.34423]
[1776692138781,61.33,75277.17,0.0,-0.98425,2e-05,1.36224]
[1776692139787,61.33,75279.1,0.0,-0.98422,2e-05,1.36483]
[1776692140797,61.33,75268.41,0.0,-0.98442,2e-05,1.34988]
[1776692141809,61.32,75258.72,0.0,-0.98461,2e-05,1.33536]
[1776692142817,61.31,75261.53,0.0,-0.98457,2e-05,1.33854]
[1776692143820,61.31,75267.53,0.0,-0.98447,2e-05,1.34611]
[1776692144828,61.31,75269.89,0.0,-0.98442,2e-05,1.34939]
[1776692145845,61.3,75275.93,0.0,-0.98432,2e-05,1.35694]
[1776692146842,61.28,75275.23,0.0,-0.98436,2e-05,1.35401]
[1776692148857,61.26,75264.82,0.0,-0.98458,2e-05,1.33758]
[1776692149864,61.25,75264.46,0.0,-0.9846,2e-05,1.33635]
[1776692150870,61.25,75271.32,0.0,-0.98448,2e-05,1.34516]
[1776692151880,61.24,75278.1,0.0,-0.98437,2e-05,1.35376]
[1776692152897,61.23,75292.11,0.0,-0.98412,2e-05,1.37244]
[1776692153903,61.23,75294.49,0.0,-0.98408,2e-05,1.37567]
[1776692154910,61.22,75298.03,0.0,-0.98401,2e-05,1.38055]
[1776692157931,61.22,75301.02,0.0,-0.98396,2e-05,1.38436]
[1776692158939,61.21,75306.37,0.0,-0.98388,2e-05,1.39047]
[1776692160953,61.18,75303.6,0.0,-0.98397,2e-05,1.38329]
[1776692161960,61.16,75307.75,0.0,-0.98392,2e-05,1.38773]
[1776692162968,61.15,75309.71,0.0,-0.9839,2e-05,1.38898]
[1776692163977,61.13,75313.76,0.0,-0.98384,2e-05,1.39321]
[1776692164985,61.12,75323.13,0.0,-0.98369,2e-05,1.40505]
[1776692165990,61.1,75328.1,0.0,-0.98361,2e-05,1.41039]
[1776692169013,61.05,75328.07,0.0,-0.98369,2e-05,1.4046]
[1776692171529,61.05,75328.33,0.0,-0.98369,2e-05,1.40497]
[1776692171619,61.05,75328.33,0.0,-0.98369,2e-05,1.40497]
[1776692171692,61.05,75328.33,0.0,-0.98369,2e-05,1.40497]
[1776692171720,61.01,75330.82,0.0,-0.98369,2e-05,1.40491]
[1776692172033,60.99,75335.13,0.0,-0.98363,2e-05,1.40928]
[1776692173040,60.98,75341.62,0.0,-0.98353,2e-05,1.41677]
[1776692174047,60.96,75351.83,0.0,-0.98336,2e-05,1.4296]
[1776692175054,60.94,75353.5,0.0,-0.98336,2e-05,1.42977]
[1776692177068,60.89,75363.58,0.0,-0.98322,2e-05,1.44003]
[1776692178076,60.87,75364.53,0.0,-0.98323,2e-05,1.439]
[1776692179082,60.85,75362.0,0.0,-0.98332,2e-05,1.43287]
[1776692180093,60.83,75352.91,0.0,-0.98353,2e-05,1.41729]
[1776692181095,60.81,75346.29,0.0,-0.98368,2e-05,1.40567]
[1776692182103,60.79,75343.88,0.0,-0.98375,2e-05,1.40039]
[1776692183110,60.78,75353.98,0.0,-0.98358,2e-05,1.41333]
[1776692184117,60.76,75359.45,0.0,-0.9835,2e-05,1.41938]
[1776692185127,60.74,75355.56,0.0,-0.9836,2e-05,1.41169]
[1776692186134,60.72,75351.92,0.0,-0.9837,2e-05,1.40453]
[1776692187141,60.71,75346.59,0.0,-0.98383,2e-05,1.39508]
[1776692188231,60.69,75333.51,0.0,-0.9841,2e-05,1.37475]
[1776692189164,60.69,75335.72,0.0,-0.98406,2e-05,1.37791]
[1776692190172,60.69,75334.21,0.0,-0.98409,2e-05,1.3755]
[1776692191179,60.69,75334.49,0.0,-0.98412,2e-05,1.37224]
[1776692194514,60.68,75333.65,0.0,-0.98414,2e-05,1.3708]
[1776692194555,60.68,75333.65,0.0,-0.98414,2e-05,1.3708]
[1776692194693,60.68,75333.65,0.0,-0.98414,2e-05,1.3708]
[1776692195213,60.68,75326.47,0.0,-0.98428,2e-05,1.36037]
[1776692196220,60.68,75332.34,0.0,-0.98417,2e-05,1.3686]
[1776692198234,60.68,75328.23,0.0,-0.98425,2e-05,1.36253]
[1776692199722,60.68,75328.23,0.0,-0.98425,2e-05,1.36253]
[1776692199755,60.68,75311.9,0.0,-0.98456,2e-05,1.33942]
[1776692200249,60.68,75308.27,0.0,-0.98463,2e-05,1.33428]
[1776692201256,60.68,75324.47,0.0,-0.98433,2e-05,1.35697]
[1776692202272,60.68,75323.16,0.0,-0.98435,2e-05,1.35502]
[1776692203277,60.68,75337.92,0.0,-0.98408,2e-05,1.37588]
[1776692204284,60.66,75347.55,0.0,-0.98391,2e-05,1.38837]
[1776692205297,60.65,75348.54,0.0,-0.98391,2e-05,1.38827]
[1776692206043,60.65,75348.54,0.0,-0.98391,2e-05,1.38827]
[1776692206303,60.63,75354.56,0.0,-0.98381,2e-05,1.39544]
[1776692207313,60.62,75357.4,0.0,-0.98378,2e-05,1.39791]
[1776692209324,60.59,75348.85,0.0,-0.98399,2e-05,1.38235]
[1776692210330,60.59,75345.46,0.0,-0.98406,2e-05,1.37735]
[1776692212348,60.58,75358.44,0.0,-0.98381,2e-05,1.39577]
[1776692213355,60.57,75360.41,0.0,-0.98379,2e-05,1.39702]
[1776692214362,60.55,75353.58,0.0,-0.98395,2e-05,1.38557]
[1776692215369,60.55,75347.96,0.0,-0.98406,2e-05,1.37736]
[1776692216375,60.55,75353.54,0.0,-0.98395,2e-05,1.38524]
[1776692217383,60.55,75356.2,0.0,-0.9839,2e-05,1.38894]
[1776692218390,60.55,75361.39,0.0,-0.98381,2e-05,1.39629]
[1776692219397,60.54,75357.72,0.0,-0.9839,2e-05,1.38943]
[1776692220404,60.53,75355.34,0.0,-0.98394,2e-05,1.38586]
[1776692221411,60.53,75351.97,0.0,-0.98401,2e-05,1.38087]
[1776692222418,60.53,75356.59,0.0,-0.98392,2e-05,1.38739]
[1776692223211,60.53,75356.59,0.0,-0.98392,2e-05,1.38739]
[1776692223429,60.53,75362.34,0.0,-0.98382,2e-05,1.39556]
[1776692224432,60.53,75368.44,0.0,-0.9837,2e-05,1.40425]
[1776692225440,60.51,75370.79,0.0,-0.98368,2e-05,1.40602]
[1776692226448,60.5,75385.71,0.0,-0.98341,2e-05,1.42619]
[1776692227457,60.48,75397.82,0.0,-0.98319,2e-05,1.44206]
[1776692228464,60.48,75400.55,0.0,-0.98314,2e-05,1.44589]
[1776692229471,60.47,75404.15,0.0,-0.98307,2e-05,1.45102]
[1776692230151,60.47,75404.15,0.0,-0.98307,2e-05,1.45102]
[1776692230479,60.45,75410.63,0.0,-0.98298,2e-05,1.45825]
[1776692231486,60.45,75435.36,0.0,-0.98247,2e-05,1.49543]
[1776692232080,60.45,75435.36,0.0,-0.98247,2e-05,1.49543]
[1776692232493,60.45,75444.99,0.0,-0.98227,2e-05,1.51033]
[1776692233499,60.45,75444.28,0.0,-0.98228,2e-05,1.50934]
[1776692234507,60.45,75442.05,0.0,-0.98233,2e-05,1.50601]
[1776692236521,60.45,75444.11,0.0,-0.98228,2e-05,1.50938]
[1776692237528,60.46,75441.69,0.0,-0.98233,2e-05,1.50576]
[1776692238199,60.46,75441.69,0.0,-0.98233,2e-05,1.50576]
[1776692239543,60.46,75439.15,0.0,-0.98238,2e-05,1.50207]
[1776692240550,60.46,75443.76,0.0,-0.98228,2e-05,1.50926]
[1776692241557,60.46,75447.87,0.0,-0.9822,2e-05,1.5157]
[1776692243571,60.46,75452.76,0.0,-0.98209,2e-05,1.52344]
[1776692246592,60.46,75460.5,0.0,-0.98193,2e-05,1.5357]
[1776692251632,60.48,75450.43,0.0,-0.98216,2e-05,1.51804]
[1776692252812,60.48,75450.43,0.0,-0.98216,2e-05,1.51804]
[1776692252905,60.48,75433.69,0.0,-0.9825,2e-05,1.49241]
[1776692253652,60.48,75422.02,0.0,-0.98274,2e-05,1.4748]
[1776692254695,60.48,75410.8,0.0,-0.98297,2e-05,1.45807]
[1776692255669,60.48,75410.83,0.0,-0.98297,2e-05,1.4583]
[1776692258688,60.48,75407.74,0.0,-0.98303,2e-05,1.45334]
[1776692259643,60.48,75407.74,0.0,-0.98303,2e-05,1.45334]
[1776692259696,60.48,75411.91,0.0,-0.98295,2e-05,1.45933]
[1776692260703,60.48,75408.81,0.0,-0.98302,2e-05,1.45443]
[1776692261714,60.47,75392.2,0.0,-0.98335,2e-05,1.42949]
[1776692262271,60.47,75392.2,0.0,-0.98335,2e-05,1.42949]
[1776692262718,60.47,75381.96,0.0,-0.98356,2e-05,1.41422]
[1776692263726,60.45,75374.63,0.0,-0.98373,2e-05,1.40173]
[1776692264733,60.44,75368.17,0.0,-0.98387,2e-05,1.39079]
[1776692265740,60.43,75364.47,0.0,-0.98396,2e-05,1.38407]
[1776692266747,60.42,75359.19,0.0,-0.98408,2e-05,1.37522]
[1776692268251,60.4,75358.51,0.0,-0.98411,2e-05,1.37315]
[1776692268760,60.39,75364.13,0.0,-0.98402,2e-05,1.38015]
[1776692269767,60.38,75370.22,0.0,-0.98391,2e-05,1.38776]
[1776692270775,60.38,75373.57,0.0,-0.98385,2e-05,1.39247]
[1776692271782,60.38,75390.92,0.0,-0.98351,2e-05,1.41765]
[1776692272789,60.38,75404.04,0.0,-0.98326,2e-05,1.43689]
[1776692273806,60.38,75405.66,0.0,-0.98323,2e-05,1.43911]
[1776692274809,60.38,75385.49,0.0,-0.98363,2e-05,1.40916]
[1776692275815,60.37,75378.17,0.0,-0.98377,2e-05,1.39827]
[1776692276823,60.37,75373.02,0.0,-0.98388,2e-05,1.39063]
[1776692277830,60.37,75372.01,0.0,-0.9839,2e-05,1.38902]
[1776692278837,60.37,75377.15,0.0,-0.9838,2e-05,1.39633]
[1776692279844,60.37,75372.19,0.0,-0.9839,2e-05,1.38901]
[1776692281858,60.37,75379.94,0.0,-0.98375,2e-05,1.39998]
[1776692282866,60.36,75384.77,0.0,-0.98366,2e-05,1.40688]
[1776692283874,60.36,75392.19,0.0,-0.98352,2e-05,1.41761]
[1776692284881,60.36,75389.78,0.0,-0.98356,2e-05,1.4139]
[1776692285888,60.36,75376.13,0.0,-0.98383,2e-05,1.39382]
[1776692286901,60.36,75362.78,0.0,-0.98409,2e-05,1.37438]
[1776692287908,60.36,75354.49,0.0,-0.98425,2e-05,1.36239]
[1776692288921,60.36,75348.91,0.0,-0.98436,2e-05,1.35435]
[1776692289925,60.35,75337.67,0.0,-0.98458,2e-05,1.33763]
[1776692291940,60.34,75341.45,0.0,-0.98453,2e-05,1.34182]
[1776692293954,60.33,75337.8,0.0,-0.98461,2e-05,1.33575]
[1776692294964,60.32,75324.37,0.0,-0.98486,2e-05,1.31651]
[1776692295969,60.32,75316.11,0.0,-0.98501,2e-05,1.30504]
[1776692296977,60.32,75317.71,0.0,-0.98498,2e-05,1.30726]
[1776692297994,60.32,75310.65,0.0,-0.98511,2e-05,1.29754]
[1776692299000,60.32,75302.94,0.0,-0.98525,2e-05,1.28699]
[1776692300019,60.32,75307.45,0.0,-0.98517,2e-05,1.29322]
[1776692301024,60.32,75311.32,0.0,-0.9851,2e-05,1.29853]
[1776692302030,60.32,75310.53,0.0,-0.98511,2e-05,1.2975]
[1776692303038,60.33,75301.92,0.0,-0.98527,2e-05,1.28575]
[1776692304046,60.33,75289.86,0.0,-0.98548,2e-05,1.26944]
[1776692305053,60.33,75288.95,0.0,-0.9855,2e-05,1.26828]
[1776692306060,60.33,75284.94,0.0,-0.98557,2e-05,1.26289]
[1776692307067,60.33,75274.05,0.0,-0.98576,2e-05,1.24839]
[1776692308074,60.33,75278.52,0.0,-0.98568,2e-05,1.25455]
[1776692310088,60.33,75276.2,0.0,-0.98571,2e-05,1.25164]
[1776692311105,60.33,75280.03,0.0,-0.98568,2e-05,1.25353]
[1776692312109,60.33,75300.39,0.0,-0.98532,2e-05,1.28097]
[1776692313114,60.33,75311.05,0.0,-0.98513,2e-05,1.29567]
[1776692314121,60.33,75330.98,0.0,-0.98476,2e-05,1.32326]
[1776692315127,60.33,75337.29,0.0,-0.98465,2e-05,1.33206]
[1776692316201,60.33,75326.98,0.0,-0.98484,2e-05,1.31764]
[1776692317187,60.33,75330.55,0.0,-0.98477,2e-05,1.3226]
[1776692318194,60.33,75335.76,0.0,-0.98468,2e-05,1.32986]
[1776692323230,60.33,75344.39,0.0,-0.98452,2e-05,1.34183]
[1776692324237,60.33,75341.75,0.0,-0.98457,2e-05,1.33806]
[1776692326251,60.33,75339.47,0.0,-0.98461,2e-05,1.33477]
[1776692327258,60.33,75326.62,0.0,-0.98485,2e-05,1.31679]
[1776692328265,60.33,75326.56,0.0,-0.98485,2e-05,1.3167]
[1776692329272,60.33,75330.89,0.0,-0.98477,2e-05,1.32272]
[1776692330278,60.33,75336.58,0.0,-0.98467,2e-05,1.33065]
[1776692331286,60.33,75339.57,0.0,-0.98461,2e-05,1.3348]
[1776692332293,60.33,75333.52,0.0,-0.98472,2e-05,1.32629]
[1776692333300,60.33,75330.03,0.0,-0.98479,2e-05,1.3214]
[1776692334307,60.33,75320.33,0.0,-0.98497,2e-05,1.30793]
[1776692335314,60.33,75315.37,0.0,-0.98506,2e-05,1.30109]
[1776692336320,60.33,75312.73,0.0,-0.98511,2e-05,1.29748]
[1776692337328,60.33,75315.8,0.0,-0.98505,2e-05,1.30172]
[1776692340349,60.33,75309.15,0.0,-0.98517,2e-05,1.29264]
[1776692342367,60.33,75316.41,0.0,-0.98504,2e-05,1.30267]
[1776692344381,60.33,75327.43,0.0,-0.98484,2e-05,1.31794]
[1776692345388,60.33,75327.25,0.0,-0.98484,2e-05,1.31767]
[1776692346395,60.33,75315.71,0.0,-0.98505,2e-05,1.3017]
[1776692347402,60.33,75307.92,0.0,-0.98519,2e-05,1.29103]
[1776692348409,60.33,75304.98,0.0,-0.98524,2e-05,1.28704]
[1776692349416,60.33,75309.42,0.0,-0.98516,2e-05,1.29315]
[1776692350424,60.33,75318.79,0.0,-0.98499,2e-05,1.30606]
[1776692351432,60.33,75313.44,0.0,-0.98509,2e-05,1.2987]
[1776692352439,60.33,75319.85,0.0,-0.98497,2e-05,1.30755]
[1776692353447,60.33,75327.84,0.0,-0.98483,2e-05,1.31863]
[1776692354462,60.33,75335.82,0.0,-0.98468,2e-05,1.32976]
[1776692355462,60.33,75339.82,0.0,-0.9846,2e-05,1.33535]
[1776692356473,60.33,75339.87,0.0,-0.9846,2e-05,1.33535]
[1776692357491,60.33,75324.9,0.0,-0.98488,2e-05,1.31446]
[1776692358495,60.33,75320.53,0.0,-0.98496,2e-05,1.30836]
[1776692360510,60.33,75331.92,0.0,-0.98475,2e-05,1.32418]
[1776692361799,60.33,75331.92,0.0,-0.98475,2e-05,1.32418]
[1776692361862,60.33,75331.92,0.0,-0.98475,2e-05,1.32418]
[1776692361883,60.33,75331.92,0.0,-0.98475,2e-05,1.32418]
[1776692361943,60.33,75331.92,0.0,-0.98475,2e-05,1.32418]
[1776692361963,60.33,75338.62,0.0,-0.98463,2e-05,1.33353]
[1776692362561,60.33,75338.62,0.0,-0.98463,2e-05,1.33353]
[1776692362654,60.33,75338.62,0.0,-0.98463,2e-05,1.33353]
[1776692362691,60.33,75338.62,0.0,-0.98463,2e-05,1.33353]
[1776692362755,60.33,75340.56,0.0,-0.98459,2e-05,1.33621]
[1776692364539,60.33,75331.79,0.0,-0.98476,2e-05,1.32385]
[1776692365545,60.33,75327.36,0.0,-0.98484,2e-05,1.31765]
[1776692366739,60.33,75327.36,0.0,-0.98484,2e-05,1.31765]
[1776692366846,60.33,75327.36,0.0,-0.98484,2e-05,1.31765]
[1776692366940,60.33,75327.36,0.0,-0.98484,2e-05,1.31765]
[1776692367038,60.33,75334.18,0.0,-0.98471,2e-05,1.32714]
[1776692367917,60.33,75334.18,0.0,-0.98471,2e-05,1.32714]
[1776692367939,60.33,75334.18,0.0,-0.98471,2e-05,1.32714]
[1776692367954,60.33,75334.18,0.0,-0.98471,2e-05,1.32714]
[1776692368097,60.33,75334.18,0.0,-0.98471,2e-05,1.32714]
[1776692368160,60.33,75334.18,0.0,-0.98471,2e-05,1.32714]
[1776692368160,60.33,75328.61,0.0,-0.98482,2e-05,1.31934]
[1776692368203,60.33,75328.61,0.0,-0.98482,2e-05,1.31934]
[1776692368567,60.33,75324.97,0.0,-0.98488,2e-05,1.31426]
[1776692369574,60.33,75317.87,0.0,-0.98501,2e-05,1.30443]
[1776692370923,60.33,75317.87,0.0,-0.98501,2e-05,1.30443]
[1776692370939,60.33,75317.87,0.0,-0.98501,2e-05,1.30443]
[1776692370944,60.33,75317.87,0.0,-0.98501,2e-05,1.30443]
[1776692371051,60.33,75317.87,0.0,-0.98501,2e-05,1.30443]
[1776692371162,60.33,75317.87,0.0,-0.98501,2e-05,1.30443]
[1776692371061,60.33,75324.15,0.0,-0.98494,2e-05,1.30969]
[1776692371195,60.33,75324.15,0.0,-0.98494,2e-05,1.30969]
[1776692371588,60.33,75317.73,0.0,-0.98505,2e-05,1.30082]
[1776692372594,60.33,75311.86,0.0,-0.98516,2e-05,1.29276]
[1776692373741,60.33,75311.86,0.0,-0.98516,2e-05,1.29276]
[1776692373800,60.33,75311.86,0.0,-0.98516,2e-05,1.29276]
[1776692373940,60.33,75311.86,0.0,-0.98516,2e-05,1.29276]
[1776692373976,60.33,75314.8,0.0,-0.98511,2e-05,1.29682]
[1776692375908,60.33,75313.39,0.0,-0.98513,2e-05,1.2949]
[1776692375936,60.33,75313.39,0.0,-0.98513,2e-05,1.2949]
[1776692376024,60.33,75313.39,0.0,-0.98513,2e-05,1.2949]
[1776692376076,60.33,75313.39,0.0,-0.98513,2e-05,1.2949]
[1776692376182,60.33,75313.39,0.0,-0.98513,2e-05,1.2949]
[1776692376125,60.33,75311.16,0.0,-0.98517,2e-05,1.29186]
[1776692376289,60.33,75311.16,0.0,-0.98517,2e-05,1.29186]
[1776692376438,60.33,75311.16,0.0,-0.98517,2e-05,1.29186]
[1776692376624,60.33,75313.47,0.0,-0.98513,2e-05,1.29505]
[1776692377636,60.33,75323.37,0.0,-0.98495,2e-05,1.30871]
[1776692378645,60.33,75333.9,0.0,-0.98476,2e-05,1.32333]
[1776692379649,60.33,75336.17,0.0,-0.98471,2e-05,1.32647]
[1776692380657,60.33,75331.83,0.0,-0.9848,2e-05,1.32038]
[1776692381664,60.33,75318.95,0.0,-0.98503,2e-05,1.30251]
[1776692382686,60.33,75313.43,0.0,-0.98513,2e-05,1.29498]
[1776692383879,60.33,75313.43,0.0,-0.98513,2e-05,1.29498]
[1776692383885,60.33,75313.43,0.0,-0.98513,2e-05,1.29498]
[1776692383937,60.33,75313.43,0.0,-0.98513,2e-05,1.29498]
[1776692383992,60.33,75313.43,0.0,-0.98513,2e-05,1.29498]
[1776692384098,60.33,75313.43,0.0,-0.98513,2e-05,1.29498]
[1776692384194,60.33,75313.43,0.0,-0.98513,2e-05,1.29498]
[1776692384210,60.33,75311.69,0.0,-0.98516,2e-05,1.29278]
[1776692384688,60.33,75307.22,0.0,-0.98524,2e-05,1.28689]
[1776692385275,60.33,75307.22,0.0,-0.98524,2e-05,1.28689]
[1776692385307,60.33,75307.22,0.0,-0.98524,2e-05,1.28689]
[1776692385415,60.33,75307.22,0.0,-0.98524,2e-05,1.28689]
[1776692385437,60.33,75307.22,0.0,-0.98524,2e-05,1.28689]
[1776692385695,60.33,75309.06,0.0,-0.9852,2e-05,1.28972]
[1776692386702,60.34,75305.61,0.0,-0.98526,2e-05,1.28504]
[1776692389321,60.34,75306.92,0.0,-0.98524,2e-05,1.2869]
[1776692389426,60.34,75306.92,0.0,-0.98524,2e-05,1.2869]
[1776692389436,60.34,75306.92,0.0,-0.98524,2e-05,1.2869]
[1776692389722,60.34,75304.92,0.0,-0.98527,2e-05,1.28421]
[1776692390730,60.34,75311.48,0.0,-0.98515,2e-05,1.29321]
[1776692391797,60.34,75311.48,0.0,-0.98515,2e-05,1.29321]
[1776692391939,60.34,75311.48,0.0,-0.98515,2e-05,1.29321]
[1776692392199,60.34,75311.48,0.0,-0.98515,2e-05,1.29321]
[1776692392024,60.34,75305.69,0.0,-0.98526,2e-05,1.28532]
[1776692394769,60.34,75297.18,0.0,-0.9854,2e-05,1.27454]
[1776692395770,60.34,75280.16,0.0,-0.9857,2e-05,1.25166]
[1776692396777,60.35,75275.66,0.0,-0.98578,2e-05,1.24582]
[1776692397234,60.35,75275.66,0.0,-0.98578,2e-05,1.24582]
[1776692397783,60.35,75281.14,0.0,-0.98568,2e-05,1.25323]
[1776692398882,60.35,75281.14,0.0,-0.98568,2e-05,1.25323]
[1776692398962,60.35,75284.59,0.0,-0.98562,2e-05,1.25794]
[1776692400810,60.35,75281.87,0.0,-0.98566,2e-05,1.25447]
[1776692401817,60.35,75274.5,0.0,-0.98579,2e-05,1.24474]
[1776692402840,60.35,75269.32,0.0,-0.98588,2e-05,1.23798]
[1776692403852,60.35,75245.69,0.0,-0.98628,2e-05,1.20714]
[1776692404497,60.35,75245.69,0.0,-0.98628,2e-05,1.20714]
[1776692404842,60.35,75223.85,0.0,-0.98664,2e-05,1.17923]
[1776692405341,60.35,75223.85,0.0,-0.98664,2e-05,1.17923]
[1776692405849,60.36,75223.68,0.0,-0.98664,2e-05,1.17923]
[1776692407651,60.36,75224.57,0.0,-0.98663,2e-05,1.18059]
[1776692407863,60.36,75220.59,0.0,-0.98669,2e-05,1.17574]
[1776692408870,60.36,75218.42,0.0,-0.98672,2e-05,1.1732]
[1776692409876,60.37,75214.04,0.0,-0.98679,2e-05,1.16789]
[1776692410884,60.39,75211.93,0.0,-0.98679,2e-05,1.16755]
[1776692411891,60.41,75220.52,0.0,-0.98662,2e-05,1.18079]
[1776692412898,60.42,75220.18,0.0,-0.98663,2e-05,1.18057]
[1776692413905,60.44,75224.08,0.0,-0.98653,2e-05,1.18766]
[1776692414913,60.46,75228.44,0.0,-0.98643,2e-05,1.19524]
[1776692415919,60.48,75226.2,0.0,-0.98645,2e-05,1.19422]
[1776692416928,60.5,75232.93,0.0,-0.98631,2e-05,1.20476]
[1776692417933,60.5,75245.32,0.0,-0.9861,2e-05,1.22103]
[1776692418700,60.5,75245.32,0.0,-0.9861,2e-05,1.22103]
[1776692418939,60.5,75245.32,0.0,-0.9861,2e-05,1.22103]
[1776692418940,60.5,75247.11,0.0,-0.98607,2e-05,1.22352]
[1776692419947,60.5,75243.22,0.0,-0.98613,2e-05,1.21857]
[1776692422968,60.51,75239.37,0.0,-0.98619,2e-05,1.214]
[1776692423974,60.51,75234.27,0.0,-0.98627,2e-05,1.20754]
[1776692425989,60.51,75237.44,0.0,-0.98622,2e-05,1.21198]
[1776692426996,60.51,75241.33,0.0,-0.98615,2e-05,1.2172]
[1776692429040,60.52,75237.65,0.0,-0.98621,2e-05,1.21271]
[1776692430044,60.52,75233.19,0.0,-0.98628,2e-05,1.20708]
[1776692431051,60.52,75223.03,0.0,-0.98648,2e-05,1.19093]
[1776692432060,60.54,75215.77,0.0,-0.98658,2e-05,1.18349]
[1776692434074,60.58,75213.24,0.0,-0.98657,2e-05,1.18422]
[1776692435081,60.6,75210.7,0.0,-0.98658,2e-05,1.18296]
[1776692436088,60.62,75204.19,0.0,-0.98667,2e-05,1.17669]
[1776692438102,60.66,75201.29,0.0,-0.98666,2e-05,1.17718]
[1776692440115,60.71,75211.06,0.0,-0.98644,2e-05,1.19374]
[1776692441123,60.71,75209.6,0.0,-0.98647,2e-05,1.19205]
[1776692442130,60.71,75205.4,0.0,-0.98653,2e-05,1.18687]
[1776692443150,60.71,75205.4,0.0,-0.98653,2e-05,1.18687]
[1776692443193,60.71,75205.4,0.0,-0.98653,2e-05,1.18687]
[1776692443253,60.71,75205.4,0.0,-0.98653,2e-05,1.18687]
[1776692443213,60.73,75202.1,0.0,-0.98656,2e-05,1.18458]
[1776692443360,60.73,75202.1,0.0,-0.98656,2e-05,1.18458]
[1776692443441,60.73,75202.1,0.0,-0.98656,2e-05,1.18458]
[1776692444083,60.73,75202.1,0.0,-0.98656,2e-05,1.18458]
[1776692444132,60.73,75202.1,0.0,-0.98656,2e-05,1.18458]
[1776692444193,60.73,75202.1,0.0,-0.98656,2e-05,1.18458]
[1776692444234,60.75,75204.01,0.0,-0.9865,2e-05,1.18895]
[1776692445151,60.75,75199.71,0.0,-0.98657,2e-05,1.18367]
[1776692447164,60.79,75194.31,0.0,-0.98661,2e-05,1.18071]
[1776692448172,60.81,75189.06,0.0,-0.98667,2e-05,1.17605]
[1776692449839,60.83,75188.4,0.0,-0.98666,2e-05,1.17726]
[1776692449910,60.83,75188.4,0.0,-0.98666,2e-05,1.17726]
[1776692449938,60.83,75188.4,0.0,-0.98666,2e-05,1.17726]
[1776692450017,60.83,75188.4,0.0,-0.98666,2e-05,1.17726]
[1776692450126,60.83,75188.4,0.0,-0.98666,2e-05,1.17726]
[1776692450197,60.83,75188.4,0.0,-0.98666,2e-05,1.17726]
[1776692450240,60.83,75188.4,0.0,-0.98666,2e-05,1.17726]
[1776692450265,60.83,75188.4,0.0,-0.98666,2e-05,1.17726]
[1776692450296,60.85,75192.24,0.0,-0.98657,2e-05,1.18414]
[1776692450349,60.85,75192.24,0.0,-0.98657,2e-05,1.18414]
[1776692450439,60.85,75192.24,0.0,-0.98657,2e-05,1.18414]
[1776692450544,60.85,75192.24,0.0,-0.98657,2e-05,1.18414]
[1776692450652,60.85,75192.24,0.0,-0.98657,2e-05,1.18414]
[1776692450694,60.85,75192.24,0.0,-0.98657,2e-05,1.18414]
[1776692450780,60.85,75192.24,0.0,-0.98657,2e-05,1.18414]
[1776692450888,60.85,75192.24,0.0,-0.98657,2e-05,1.18414]
[1776692450936,60.85,75192.24,0.0,-0.98657,2e-05,1.18414]
[1776692451193,60.87,75186.62,0.0,-0.98663,2e-05,1.179]
[1776692452200,60.88,75189.18,0.0,-0.98659,2e-05,1.18243]
[1776692453008,60.88,75189.18,0.0,-0.98659,2e-05,1.18243]
[1776692453115,60.88,75189.18,0.0,-0.98659,2e-05,1.18243]
[1776692453204,60.88,75189.18,0.0,-0.98659,2e-05,1.18243]
[1776692453210,60.9,75185.73,0.0,-0.98662,2e-05,1.18004]
[1776692455243,60.9,75184.62,0.0,-0.98663,2e-05,1.17882]
[1776692455256,60.92,75180.69,0.0,-0.98667,2e-05,1.17581]
[1776692455308,60.92,75180.69,0.0,-0.98667,2e-05,1.17581]
[1776692455420,60.92,75180.69,0.0,-0.98667,2e-05,1.17581]
[1776692455493,60.92,75180.69,0.0,-0.98667,2e-05,1.17581]
[1776692456170,60.92,75180.69,0.0,-0.98667,2e-05,1.17581]
[1776692456233,60.92,75167.82,0.0,-0.98688,2e-05,1.15987]
[1776692457240,60.92,75162.44,0.0,-0.98696,2e-05,1.15338]
[1776692457701,60.92,75162.44,0.0,-0.98696,2e-05,1.15338]
[1776692458248,60.93,75178.46,0.0,-0.9867,2e-05,1.17362]
[1776692459255,60.95,75189.07,0.0,-0.9865,2e-05,1.18944]
[1776692460262,60.97,75195.72,0.0,-0.98636,2e-05,1.19994]
[1776692461271,60.97,75199.38,0.0,-0.9863,2e-05,1.2048]
[1776692462282,60.97,75223.28,0.0,-0.98589,2e-05,1.23595]
[1776692463293,60.98,75236.64,0.0,-0.98566,2e-05,1.2537]
[1776692464100,60.98,75236.64,0.0,-0.98566,2e-05,1.2537]
[1776692464189,60.98,75236.64,0.0,-0.98566,2e-05,1.2537]
[1776692464302,60.98,75240.48,0.0,-0.98559,2e-05,1.2589]
[1776692465308,60.98,75252.54,0.0,-0.98538,2e-05,1.27507]
[1776692467322,60.98,75241.98,0.0,-0.98556,2e-05,1.26107]
[1776692469336,60.98,75239.8,0.0,-0.9856,2e-05,1.25827]
[1776692472357,60.98,75248.59,0.0,-0.98544,2e-05,1.27018]
[1776692473365,60.98,75259.86,0.0,-0.98524,2e-05,1.28539]
[1776692474372,60.98,75263.54,0.0,-0.98517,2e-05,1.29041]
[1776692475379,60.98,75263.61,0.0,-0.98517,2e-05,1.29053]
[1776692476386,60.98,75270.21,0.0,-0.98505,2e-05,1.2995]
[1776692477393,60.98,75276.63,0.0,-0.98494,2e-05,1.30827]
[1776692478406,60.98,75280.88,0.0,-0.98486,2e-05,1.31408]
[1776692479412,60.98,75283.51,0.0,-0.98482,2e-05,1.31741]
[1776692481426,60.97,75275.37,0.0,-0.98497,2e-05,1.30555]
[1776692482433,60.97,75285.95,0.0,-0.98478,2e-05,1.32008]
[1776692484452,60.97,75283.62,0.0,-0.98483,2e-05,1.31632]
[1776692485460,60.97,75279.65,0.0,-0.98491,2e-05,1.31056]
[1776692486466,60.96,75273.82,0.0,-0.98502,2e-05,1.30238]
[1776692488480,60.96,75276.69,0.0,-0.98496,2e-05,1.30629]
[1776692489487,60.96,75274.41,0.0,-0.985,2e-05,1.30316]
[1776692491110,60.96,75274.41,0.0,-0.985,2e-05,1.30316]
[1776692491188,60.96,75274.41,0.0,-0.985,2e-05,1.30316]
[1776692491205,60.96,75274.41,0.0,-0.985,2e-05,1.30316]
[1776692491260,60.96,75274.41,0.0,-0.985,2e-05,1.30316]
[1776692491332,60.96,75274.03,0.0,-0.98505,2e-05,1.29921]
[1776692491370,60.96,75274.03,0.0,-0.98505,2e-05,1.29921]
[1776692491438,60.96,75274.03,0.0,-0.98505,2e-05,1.29921]
[1776692491476,60.96,75274.03,0.0,-0.98505,2e-05,1.29921]
[1776692491586,60.96,75274.03,0.0,-0.98505,2e-05,1.29921]
[1776692491693,60.96,75274.03,0.0,-0.98505,2e-05,1.29921]
[1776692491800,60.96,75274.03,0.0,-0.98505,2e-05,1.29921]
[1776692491906,60.96,75274.03,0.0,-0.98505,2e-05,1.29921]
[1776692491940,60.96,75274.03,0.0,-0.98505,2e-05,1.29921]
[1776692492012,60.96,75274.03,0.0,-0.98505,2e-05,1.29921]
[1776692492701,60.96,75273.04,0.0,-0.98507,2e-05,1.29786]
[1776692492752,60.96,75273.04,0.0,-0.98507,2e-05,1.29786]
[1776692492935,60.96,75273.04,0.0,-0.98507,2e-05,1.29786]
[1776692492967,60.96,75273.23,0.0,-0.98506,2e-05,1.29811]
[1776692493514,60.96,75270.95,0.0,-0.98511,2e-05,1.29501]
[1776692494522,60.96,75268.91,0.0,-0.98514,2e-05,1.29225]
[1776692495697,60.96,75268.91,0.0,-0.98514,2e-05,1.29225]
[1776692495945,60.96,75268.91,0.0,-0.98514,2e-05,1.29225]
[1776692496058,60.96,75268.91,0.0,-0.98514,2e-05,1.29225]
[1776692496169,60.96,75268.91,0.0,-0.98514,2e-05,1.29225]
[1776692496196,60.96,75268.91,0.0,-0.98514,2e-05,1.29225]
[1776692496279,60.96,75268.91,0.0,-0.98514,2e-05,1.29225]
[1776692496352,60.96,75268.91,0.0,-0.98514,2e-05,1.29225]
[1776692496443,60.96,75267.73,0.0,-0.98516,2e-05,1.29066]
[1776692497542,60.96,75259.03,0.0,-0.98532,2e-05,1.27894]
[1776692498578,60.96,75259.03,0.0,-0.98532,2e-05,1.27894]
[1776692498617,60.96,75259.03,0.0,-0.98532,2e-05,1.27894]
[1776692498698,60.96,75259.03,0.0,-0.98532,2e-05,1.27894]
[1776692498718,60.96,75260.74,0.0,-0.98529,2e-05,1.28127]
[1776692499557,60.96,75267.21,0.0,-0.98517,2e-05,1.29004]
[1776692500565,60.96,75269.65,0.0,-0.98513,2e-05,1.29337]
[1776692501571,60.96,75275.12,0.0,-0.98503,2e-05,1.30089]
[1776692502578,60.96,75268.96,0.0,-0.98514,2e-05,1.2925]
[1776692503585,60.96,75256.49,0.0,-0.98536,2e-05,1.27568]
[1776692504592,60.97,75249.13,0.0,-0.98549,2e-05,1.26586]
[1776692505599,60.97,75243.82,0.0,-0.98558,2e-05,1.25884]
[1776692507616,60.97,75248.1,0.0,-0.9855,2e-05,1.26468]
[1776692508624,60.97,75251.92,0.0,-0.98544,2e-05,1.26983]
[1776692509631,60.97,75258.0,0.0,-0.98533,2e-05,1.27803]
[1776692510638,60.97,75269.05,0.0,-0.98513,2e-05,1.29299]
[1776692511647,60.97,75282.94,0.0,-0.98488,2e-05,1.31195]
[1776692512654,60.97,75282.29,0.0,-0.98489,2e-05,1.31103]
[1776692514669,60.97,75279.3,0.0,-0.98495,2e-05,1.30688]
[1776692515594,60.97,75279.3,0.0,-0.98495,2e-05,1.30688]
[1776692515692,60.97,75279.3,0.0,-0.98495,2e-05,1.30688]
[1776692515700,60.97,75279.3,0.0,-0.98495,2e-05,1.30688]
[1776692515800,60.97,75279.3,0.0,-0.98495,2e-05,1.30688]
[1776692515908,60.97,75279.3,0.0,-0.98495,2e-05,1.30688]
[1776692515939,60.97,75279.3,0.0,-0.98495,2e-05,1.30688]
[1776692516036,60.97,75273.96,0.0,-0.98504,2e-05,1.29957]
[1776692517691,60.97,75264.1,0.0,-0.98522,2e-05,1.28618]
[1776692518699,60.97,75256.89,0.0,-0.98535,2e-05,1.27649]
[1776692519705,60.97,75261.84,0.0,-0.98526,2e-05,1.28318]
[1776692520712,60.97,75267.26,0.0,-0.98516,2e-05,1.29053]
[1776692521731,60.97,75255.88,0.0,-0.98537,2e-05,1.27519]
[1776692522663,60.97,75255.88,0.0,-0.98537,2e-05,1.27519]
[1776692522693,60.97,75255.88,0.0,-0.98537,2e-05,1.27519]
[1776692522801,60.97,75255.88,0.0,-0.98537,2e-05,1.27519]
[1776692522909,60.97,75255.88,0.0,-0.98537,2e-05,1.27519]
[1776692522945,60.97,75255.88,0.0,-0.98537,2e-05,1.27519]
[1776692523014,60.97,75252.7,0.0,-0.98542,2e-05,1.27097]
[1776692523745,60.97,75246.31,0.0,-0.98553,2e-05,1.26247]
[1776692525759,60.97,75249.36,0.0,-0.98548,2e-05,1.26666]
[1776692526766,60.97,75255.95,0.0,-0.98536,2e-05,1.27553]
[1776692527755,60.97,75255.95,0.0,-0.98536,2e-05,1.27553]
[1776692527784,60.97,75255.95,0.0,-0.98536,2e-05,1.27553]
[1776692527885,60.97,75255.95,0.0,-0.98536,2e-05,1.27553]
[1776692527936,60.97,75255.95,0.0,-0.98536,2e-05,1.27553]
[1776692527987,60.97,75257.15,0.0,-0.98534,2e-05,1.27717]
[1776692529788,60.97,75262.81,0.0,-0.98524,2e-05,1.28486]
[1776692530795,60.97,75259.23,0.0,-0.9853,2e-05,1.28004]
[1776692534139,60.97,75259.03,0.0,-0.98531,2e-05,1.27982]
[1776692534192,60.97,75259.03,0.0,-0.98531,2e-05,1.27982]
[1776692534228,60.97,75259.03,0.0,-0.98531,2e-05,1.27982]
[1776692534312,60.97,75259.03,0.0,-0.98531,2e-05,1.27982]
[1776692534295,60.97,75256.99,0.0,-0.98534,2e-05,1.2771]
[1776692534421,60.97,75256.99,0.0,-0.98534,2e-05,1.2771]
[1776692534441,60.97,75256.99,0.0,-0.98534,2e-05,1.2771]
[1776692534822,60.97,75255.31,0.0,-0.98537,2e-05,1.27487]
[1776692535830,60.97,75249.5,0.0,-0.98547,2e-05,1.26712]
[1776692536837,60.97,75237.04,0.0,-0.98569,2e-05,1.25061]
[1776692537846,60.97,75228.33,0.0,-0.98584,2e-05,1.23921]
[1776692538853,60.97,75227.38,0.0,-0.98585,2e-05,1.23805]
[1776692540871,60.98,75229.06,0.0,-0.98582,2e-05,1.24044]
[1776692541879,60.98,75227.32,0.0,-0.98585,2e-05,1.23825]
[1776692543147,60.98,75227.32,0.0,-0.98585,2e-05,1.23825]
[1776692543167,60.98,75227.32,0.0,-0.98585,2e-05,1.23825]
[1776692543306,60.98,75226.49,0.0,-0.98586,2e-05,1.23725]
[1776692543440,60.98,75226.49,0.0,-0.98586,2e-05,1.23725]
[1776692543894,60.98,75228.42,0.0,-0.98583,2e-05,1.23988]
[1776692545075,60.98,75228.42,0.0,-0.98583,2e-05,1.23988]
[1776692545154,60.98,75228.42,0.0,-0.98583,2e-05,1.23988]
[1776692545194,60.98,75228.42,0.0,-0.98583,2e-05,1.23988]
[1776692545284,60.98,75234.87,0.0,-0.98572,2e-05,1.24846]
[1776692545908,60.98,75237.84,0.0,-0.98567,2e-05,1.25247]
[1776692546915,60.98,75236.32,0.0,-0.98569,2e-05,1.25053]
[1776692550414,60.98,75236.5,0.0,-0.98569,2e-05,1.25091]
[1776692550424,60.98,75236.5,0.0,-0.98569,2e-05,1.25091]
[1776692550416,60.98,75236.47,0.0,-0.98568,2e-05,1.25095]
[1776692550565,60.98,75236.47,0.0,-0.98568,2e-05,1.25095]
[1776692550628,60.98,75236.47,0.0,-0.98568,2e-05,1.25095]
[1776692550699,60.98,75236.47,0.0,-0.98568,2e-05,1.25095]
[1776692550943,60.98,75232.66,0.0,-0.98575,2e-05,1.246]
[1776692552956,60.99,75234.21,0.0,-0.98576,2e-05,1.24489]
[1776692553964,60.99,75244.14,0.0,-0.98558,2e-05,1.25811]
[1776692554843,60.99,75244.14,0.0,-0.98558,2e-05,1.25811]
[1776692554859,60.99,75244.14,0.0,-0.98558,2e-05,1.25811]
[1776692554935,60.99,75244.14,0.0,-0.98558,2e-05,1.25811]
[1776692555000,60.99,75244.14,0.0,-0.98558,2e-05,1.25811]
[1776692555107,60.99,75244.14,0.0,-0.98558,2e-05,1.25811]
[1776692555190,60.99,75244.14,0.0,-0.98558,2e-05,1.25811]
[1776692555285,60.99,75244.14,0.0,-0.98558,2e-05,1.25811]
[1776692555392,60.99,75244.14,0.0,-0.98558,2e-05,1.25811]
[1776692555410,60.99,75247.96,0.0,-0.98552,2e-05,1.26326]
[1776692555438,60.99,75247.96,0.0,-0.98552,2e-05,1.26326]
[1776692555503,60.99,75247.96,0.0,-0.98552,2e-05,1.26326]
[1776692555610,60.99,75247.96,0.0,-0.98552,2e-05,1.26326]
[1776692555708,60.99,75247.96,0.0,-0.98552,2e-05,1.26326]
[1776692555720,60.99,75247.96,0.0,-0.98552,2e-05,1.26326]
[1776692555978,60.99,75247.64,0.0,-0.98552,2e-05,1.26288]
[1776692556989,60.99,75244.85,0.0,-0.98557,2e-05,1.25922]
[1776692557997,60.99,75247.55,0.0,-0.98552,2e-05,1.26288]
[1776692559690,60.99,75248.52,0.0,-0.9855,2e-05,1.26423]
[1776692559936,60.99,75248.52,0.0,-0.9855,2e-05,1.26423]
[1776692560042,60.99,75248.52,0.0,-0.9855,2e-05,1.26423]
[1776692560149,60.99,75248.52,0.0,-0.9855,2e-05,1.26423]
[1776692560187,60.99,75248.52,0.0,-0.9855,2e-05,1.26423]
[1776692560257,60.99,75248.52,0.0,-0.9855,2e-05,1.26423]
[1776692560364,60.99,75248.52,0.0,-0.9855,2e-05,1.26423]
[1776692560435,60.99,75248.52,0.0,-0.9855,2e-05,1.26423]
[1776692560358,60.99,75251.06,0.0,-0.98546,2e-05,1.26767]
[1776692560471,60.99,75251.06,0.0,-0.98546,2e-05,1.26767]
[1776692560573,60.99,75251.06,0.0,-0.98546,2e-05,1.26767]
[1776692560680,60.99,75251.06,0.0,-0.98546,2e-05,1.26767]
[1776692560689,60.99,75251.06,0.0,-0.98546,2e-05,1.26767]
[1776692561024,60.99,75250.73,0.0,-0.98546,2e-05,1.26727]
[1776692562027,60.99,75252.87,0.0,-0.98542,2e-05,1.27018]
[1776692563691,60.99,75253.72,0.0,-0.98541,2e-05,1.27136]
[1776692563796,60.99,75253.72,0.0,-0.98541,2e-05,1.27136]
[1776692564042,60.99,75253.92,0.0,-0.98541,2e-05,1.27167]
[1776692565049,60.99,75252.44,0.0,-0.98543,2e-05,1.26972]
[1776692565693,60.99,75252.44,0.0,-0.98543,2e-05,1.26972]
[1776692565777,60.99,75252.44,0.0,-0.98543,2e-05,1.26972]
[1776692565883,60.99,75252.44,0.0,-0.98543,2e-05,1.26972]
[1776692565938,60.99,75252.44,0.0,-0.98543,2e-05,1.26972]
[1776692566024,60.99,75252.44,0.0,-0.98543,2e-05,1.26972]
[1776692566092,60.99,75252.44,0.0,-0.98543,2e-05,1.26972]
[1776692566122,60.99,75252.44,0.0,-0.98543,2e-05,1.26972]
[1776692566192,60.99,75252.44,0.0,-0.98543,2e-05,1.26972]
[1776692566263,60.99,75252.44,0.0,-0.98543,2e-05,1.26972]
[1776692566364,60.99,75252.44,0.0,-0.98543,2e-05,1.26972]
[1776692566432,60.99,75248.7,0.0,-0.9855,2e-05,1.26477]
[1776692566472,60.99,75248.7,0.0,-0.9855,2e-05,1.26477]
[1776692566581,60.99,75248.7,0.0,-0.9855,2e-05,1.26477]
[1776692566683,60.99,75248.7,0.0,-0.9855,2e-05,1.26477]
[1776692566938,60.99,75248.7,0.0,-0.9855,2e-05,1.26477]
[1776692567063,60.99,75247.16,0.0,-0.98552,2e-05,1.26276]
[1776692568070,60.99,75245.37,0.0,-0.98555,2e-05,1.26043]
[1776692569286,60.99,75243.69,0.0,-0.98558,2e-05,1.25825]
[1776692571097,61.0,75248.11,0.0,-0.9855,2e-05,1.26425]
[1776692572121,61.0,75251.55,0.0,-0.98544,2e-05,1.26889]
[1776692573128,61.0,75250.37,0.0,-0.98546,2e-05,1.26736]
[1776692575142,61.0,75251.55,0.0,-0.98544,2e-05,1.26902]
[1776692576149,61.0,75252.63,0.0,-0.98542,2e-05,1.2705]
[1776692577156,61.0,75253.94,0.0,-0.9854,2e-05,1.27229]
[1776692578163,61.0,75257.58,0.0,-0.98533,2e-05,1.2772]
[1776692579170,61.0,75266.04,0.0,-0.98518,2e-05,1.28864]
[1776692580177,61.0,75270.9,0.0,-0.98509,2e-05,1.29523]
[1776692581184,61.0,75269.48,0.0,-0.98512,2e-05,1.2933]
[1776692583203,61.0,75244.41,0.0,-0.98556,2e-05,1.25961]
[1776692584210,61.0,75221.43,0.0,-0.98596,2e-05,1.22935]
[1776692585216,61.0,75219.0,0.0,-0.986,2e-05,1.22629]
[1776692585547,61.0,75219.0,0.0,-0.986,2e-05,1.22629]
[1776692586224,61.0,75209.11,0.0,-0.98617,2e-05,1.21358]
[1776692587231,61.0,75207.36,0.0,-0.98619,2e-05,1.21145]
[1776692588238,61.0,75210.17,0.0,-0.98615,2e-05,1.21521]
[1776692589244,61.01,75217.3,0.0,-0.98602,2e-05,1.22458]
[1776692590252,61.01,75218.5,0.0,-0.986,2e-05,1.22626]
[1776692591259,61.01,75204.08,0.0,-0.98624,2e-05,1.20771]
[1776692591738,61.01,75204.08,0.0,-0.98624,2e-05,1.20771]
[1776692592265,61.01,75201.59,0.0,-0.98628,2e-05,1.20465]
[1776692593272,61.01,75197.82,0.0,-0.98634,2e-05,1.19996]
[1776692593697,61.01,75197.82,0.0,-0.98634,2e-05,1.19996]
[1776692598358,61.02,75197.54,0.0,-0.98634,2e-05,1.20022]
[1776692598449,61.02,75197.54,0.0,-0.98634,2e-05,1.20022]
[1776692598433,61.02,75199.05,0.0,-0.98631,2e-05,1.20231]
[1776692600322,61.02,75196.79,0.0,-0.98635,2e-05,1.19971]
[1776692601331,61.02,75194.78,0.0,-0.98638,2e-05,1.1973]
[1776692603343,61.03,75217.07,0.0,-0.986,2e-05,1.22635]
[1776692604090,61.03,75217.07,0.0,-0.986,2e-05,1.22635]
[1776692604366,61.03,75234.32,0.0,-0.9857,2e-05,1.24907]
[1776692605362,61.03,75231.57,0.0,-0.98575,2e-05,1.24555]
[1776692606376,61.03,75236.85,0.0,-0.98566,2e-05,1.2526]
[1776692607380,61.03,75241.32,0.0,-0.98558,2e-05,1.2586]
[1776692607762,61.03,75241.32,0.0,-0.98558,2e-05,1.2586]
[1776692608388,61.03,75221.45,0.0,-0.98592,2e-05,1.2325]
[1776692609393,61.03,75212.56,0.0,-0.98607,2e-05,1.22098]
[1776692610400,61.03,75211.99,0.0,-0.98608,2e-05,1.22035]
[1776692611407,61.03,75206.34,0.0,-0.98621,2e-05,1.2099]
[1776692612415,61.03,75209.07,0.0,-0.98616,2e-05,1.21354]
[1776692615436,61.04,75204.89,0.0,-0.98622,2e-05,1.20856]
[1776692615942,61.04,75204.89,0.0,-0.98622,2e-05,1.20856]
[1776692616024,61.04,75204.89,0.0,-0.98622,2e-05,1.20856]
[1776692616130,61.04,75204.89,0.0,-0.98622,2e-05,1.20856]
[1776692616189,61.04,75204.89,0.0,-0.98622,2e-05,1.20856]
[1776692616443,61.04,75202.38,0.0,-0.98627,2e-05,1.20547]
[1776692616567,61.04,75202.38,0.0,-0.98627,2e-05,1.20547]
[1776692616573,61.04,75202.38,0.0,-0.98627,2e-05,1.20547]
[1776692616693,61.04,75202.38,0.0,-0.98627,2e-05,1.20547]
[1776692617450,61.04,75204.69,0.0,-0.98622,2e-05,1.20858]
[1776692618457,61.04,75207.45,0.0,-0.98618,2e-05,1.21228]
[1776692620471,61.05,75211.96,0.0,-0.9861,2e-05,1.21839]
[1776692620687,61.05,75211.96,0.0,-0.9861,2e-05,1.21839]
[1776692620724,61.05,75211.96,0.0,-0.9861,2e-05,1.21839]
[1776692620830,61.05,75211.96,0.0,-0.9861,2e-05,1.21839]
[1776692620938,61.05,75211.96,0.0,-0.9861,2e-05,1.21839]
[1776692621479,61.05,75204.79,0.0,-0.98622,2e-05,1.20927]
[1776692622486,61.05,75201.06,0.0,-0.98628,2e-05,1.2046]
[1776692623493,61.05,75197.74,0.0,-0.98633,2e-05,1.20049]
[1776692624061,61.05,75197.74,0.0,-0.98633,2e-05,1.20049]
[1776692624072,61.05,75197.74,0.0,-0.98633,2e-05,1.20049]
[1776692624179,61.05,75197.74,0.0,-0.98633,2e-05,1.20049]
[1776692624201,61.05,75197.74,0.0,-0.98633,2e-05,1.20049]
[1776692624500,61.05,75194.88,0.0,-0.98638,2e-05,1.19698]
[1776692625507,61.05,75201.48,0.0,-0.98626,2e-05,1.20559]
[1776692626046,61.05,75201.48,0.0,-0.98626,2e-05,1.20559]
[1776692626150,61.05,75201.48,0.0,-0.98626,2e-05,1.20559]
[1776692626193,61.05,75201.48,0.0,-0.98626,2e-05,1.20559]
[1776692626514,61.06,75204.12,0.0,-0.98622,2e-05,1.20914]
[1776692627555,61.06,75202.17,0.0,-0.98625,2e-05,1.20678]
[1776692629470,61.06,75202.17,0.0,-0.98625,2e-05,1.20678]
[1776692629511,61.06,75188.94,0.0,-0.98646,2e-05,1.19017]
[1776692629567,61.06,75188.94,0.0,-0.98646,2e-05,1.19017]
[1776692629676,61.06,75188.94,0.0,-0.98646,2e-05,1.19017]
[1776692629705,61.06,75188.94,0.0,-0.98646,2e-05,1.19017]
[1776692629734,61.06,75188.15,0.0,-0.98647,2e-05,1.18934]
[1776692630544,61.06,75192.23,0.0,-0.98641,2e-05,1.19453]
[1776692631551,61.06,75200.7,0.0,-0.98626,2e-05,1.20554]
[1776692633077,61.06,75200.7,0.0,-0.98626,2e-05,1.20554]
[1776692633180,61.06,75200.7,0.0,-0.98626,2e-05,1.20554]
[1776692633438,61.06,75200.7,0.0,-0.98626,2e-05,1.20554]
[1776692633497,61.07,75202.8,0.0,-0.98622,2e-05,1.20855]
[1776692633779,61.07,75202.8,0.0,-0.98622,2e-05,1.20855]
[1776692633830,61.07,75202.8,0.0,-0.98622,2e-05,1.20855]
[1776692633944,61.07,75202.8,0.0,-0.98622,2e-05,1.20855]
[1776692634038,61.07,75198.4,0.0,-0.9863,2e-05,1.20304]
[1776692635579,61.07,75194.25,0.0,-0.98636,2e-05,1.19804]
[1776692636586,61.07,75179.47,0.0,-0.98661,2e-05,1.17928]
[1776692637593,61.07,75174.5,0.0,-0.98668,2e-05,1.17337]
[1776692638600,61.08,75177.6,0.0,-0.98663,2e-05,1.17747]
[1776692639607,61.08,75180.89,0.0,-0.98657,2e-05,1.18181]
[1776692641883,61.08,75181.11,0.0,-0.98657,2e-05,1.18227]
[1776692641910,61.08,75181.11,0.0,-0.98657,2e-05,1.18227]
[1776692641944,61.08,75181.11,0.0,-0.98657,2e-05,1.18227]
[1776692641981,61.08,75186.2,0.0,-0.98648,2e-05,1.1889]
[1776692642726,61.08,75186.2,0.0,-0.98648,2e-05,1.1889]
[1776692642810,61.08,75186.2,0.0,-0.98648,2e-05,1.1889]
[1776692642935,61.08,75186.2,0.0,-0.98648,2e-05,1.1889]
[1776692643006,61.08,75188.82,0.0,-0.98643,2e-05,1.1924]
[1776692643637,61.08,75194.47,0.0,-0.98634,2e-05,1.19961]
[1776692644644,61.09,75196.97,0.0,-0.98629,2e-05,1.20313]
[1776692645651,61.09,75202.07,0.0,-0.98621,2e-05,1.20982]
[1776692646658,61.1,75214.93,0.0,-0.98597,2e-05,1.22783]
[1776692647665,61.1,75218.92,0.0,-0.9859,2e-05,1.23313]
[1776692648673,61.11,75223.43,0.0,-0.98582,2e-05,1.23913]
[1776692650775,61.11,75224.87,0.0,-0.9858,2e-05,1.24111]
[1776692650870,61.11,75224.87,0.0,-0.9858,2e-05,1.24111]
[1776692650942,61.11,75224.87,0.0,-0.9858,2e-05,1.24111]
[1776692651696,61.11,75223.34,0.0,-0.98582,2e-05,1.23918]
[1776692651803,61.11,75223.34,0.0,-0.98582,2e-05,1.23918]
[1776692651910,61.11,75223.34,0.0,-0.98582,2e-05,1.23918]
[1776692651934,61.11,75223.34,0.0,-0.98582,2e-05,1.23918]
[1776692652012,61.11,75223.64,0.0,-0.98582,2e-05,1.23966]
[1776692656729,61.11,75231.52,0.0,-0.98568,2e-05,1.25047]
[1776692657736,61.11,75243.81,0.0,-0.98546,2e-05,1.26684]
[1776692658743,61.11,75241.28,0.0,-0.9855,2e-05,1.26351]
[1776692659750,61.11,75238.15,0.0,-0.98556,2e-05,1.2594]
[1776692660760,61.11,75235.98,0.0,-0.98559,2e-05,1.25657]
[1776692662033,61.11,75235.98,0.0,-0.98559,2e-05,1.25657]
[1776692662139,61.11,75235.98,0.0,-0.98559,2e-05,1.25657]
[1776692662192,61.11,75235.98,0.0,-0.98559,2e-05,1.25657]
[1776692662767,61.11,75235.14,0.0,-0.98561,2e-05,1.25552]
[1776692662861,61.11,75235.14,0.0,-0.98561,2e-05,1.25552]
[1776692662935,61.11,75235.14,0.0,-0.98561,2e-05,1.25552]
[1776692662942,61.12,75233.24,0.0,-0.98564,2e-05,1.25307]
[1776692665794,61.12,75241.62,0.0,-0.98549,2e-05,1.26439]
[1776692666803,61.12,75256.2,0.0,-0.98523,2e-05,1.28396]
[1776692667809,61.12,75263.75,0.0,-0.9851,2e-05,1.29418]
[1776692668817,61.12,75269.89,0.0,-0.98499,2e-05,1.30252]
[1776692669824,61.12,75276.14,0.0,-0.98488,2e-05,1.31105]
[1776692670830,61.12,75278.25,0.0,-0.98484,2e-05,1.31391]
[1776692671838,61.12,75277.23,0.0,-0.98489,2e-05,1.30903]
[1776692675751,61.12,75275.49,0.0,-0.98493,2e-05,1.30656]
[1776692675857,61.12,75275.49,0.0,-0.98493,2e-05,1.30656]
[1776692675936,61.12,75275.49,0.0,-0.98493,2e-05,1.30656]
[1776692675958,61.12,75272.85,0.0,-0.98498,2e-05,1.30293]
[1776692676688,61.12,75272.85,0.0,-0.98498,2e-05,1.30293]
[1776692676734,61.12,75272.85,0.0,-0.98498,2e-05,1.30293]
[1776692676842,61.12,75272.85,0.0,-0.98498,2e-05,1.30293]
[1776692676935,61.12,75272.85,0.0,-0.98498,2e-05,1.30293]
[1776692676944,61.12,75271.41,0.0,-0.985,2e-05,1.30095]
[1776692678887,61.12,75265.19,0.0,-0.98511,2e-05,1.29248]
[1776692681214,61.12,75263.91,0.0,-0.98514,2e-05,1.29075]
[1776692681249,61.12,75263.91,0.0,-0.98514,2e-05,1.29075]
[1776692681361,61.12,75263.91,0.0,-0.98514,2e-05,1.29075]
[1776692681437,61.12,75263.91,0.0,-0.98514,2e-05,1.29075]
[1776692681459,61.12,75269.12,0.0,-0.98504,2e-05,1.29782]
[1776692681907,61.12,75273.89,0.0,-0.98496,2e-05,1.30431]
[1776692682590,61.12,75273.89,0.0,-0.98496,2e-05,1.30431]
[1776692682599,61.12,75273.89,0.0,-0.98496,2e-05,1.30431]
[1776692682694,61.12,75273.89,0.0,-0.98496,2e-05,1.30431]
[1776692682915,61.12,75280.39,0.0,-0.98484,2e-05,1.31319]
[1776692683922,61.12,75287.19,0.0,-0.98472,2e-05,1.32251]
[1776692685447,61.12,75287.19,0.0,-0.98472,2e-05,1.32251]
[1776692685464,61.12,75287.19,0.0,-0.98472,2e-05,1.32251]
[1776692685497,61.12,75287.19,0.0,-0.98472,2e-05,1.32251]
[1776692685556,61.11,75291.37,0.0,-0.98464,2e-05,1.32824]
[1776692685622,61.11,75291.37,0.0,-0.98464,2e-05,1.32824]
[1776692685695,61.11,75291.37,0.0,-0.98464,2e-05,1.32824]
[1776692686943,61.11,75300.28,0.0,-0.98448,2e-05,1.34049]
[1776692687950,61.11,75303.78,0.0,-0.98441,2e-05,1.3453]
[1776692688957,61.11,75296.77,0.0,-0.98454,2e-05,1.33544]
[1776692689964,61.11,75287.91,0.0,-0.98471,2e-05,1.3231]
[1776692690971,61.11,75285.76,0.0,-0.98475,2e-05,1.32009]
[1776692692090,61.11,75285.76,0.0,-0.98475,2e-05,1.32009]
[1776692692137,61.11,75285.76,0.0,-0.98475,2e-05,1.32009]
[1776692692192,61.11,75285.76,0.0,-0.98475,2e-05,1.32009]
[1776692692246,61.11,75285.76,0.0,-0.98475,2e-05,1.32009]
[1776692692360,61.11,75285.76,0.0,-0.98475,2e-05,1.32009]
[1776692692493,61.11,75285.76,0.0,-0.98475,2e-05,1.32009]
[1776692692579,61.11,75282.77,0.0,-0.9848,2e-05,1.31593]
[1776692692693,61.11,75282.77,0.0,-0.9848,2e-05,1.31593]
[1776692692720,61.11,75282.77,0.0,-0.9848,2e-05,1.31593]
[1776692692828,61.11,75282.77,0.0,-0.9848,2e-05,1.31593]
[1776692692934,61.11,75282.77,0.0,-0.9848,2e-05,1.31593]
[1776692693024,61.11,75282.77,0.0,-0.9848,2e-05,1.31593]
[1776692693118,61.11,75279.75,0.0,-0.98486,2e-05,1.31175]
[1776692693992,61.11,75272.21,0.0,-0.985,2e-05,1.30142]
[1776692695302,61.11,75272.21,0.0,-0.985,2e-05,1.30142]
[1776692695308,61.11,75272.21,0.0,-0.985,2e-05,1.30142]
[1776692695437,61.11,75272.21,0.0,-0.985,2e-05,1.30142]
[1776692695498,61.11,75270.0,0.0,-0.98504,2e-05,1.2984]
[1776692695941,61.11,75270.0,0.0,-0.98504,2e-05,1.2984]
[1776692696189,61.11,75270.0,0.0,-0.98504,2e-05,1.2984]
[1776692698007,61.11,75270.95,0.0,-0.98502,2e-05,1.29969]
[1776692698116,61.11,75270.95,0.0,-0.98502,2e-05,1.29969]
[1776692698193,61.11,75270.95,0.0,-0.98502,2e-05,1.29969]
[1776692698217,61.11,75268.57,0.0,-0.98506,2e-05,1.29645]
[1776692699032,61.11,75264.42,0.0,-0.98514,2e-05,1.29082]
[1776692701046,61.11,75254.93,0.0,-0.9853,2e-05,1.27804]
[1776692702055,61.11,75238.23,0.0,-0.9856,2e-05,1.25579]
[1776692703061,61.11,75239.03,0.0,-0.98558,2e-05,1.25692]
[1776692704069,61.11,75227.65,0.0,-0.98578,2e-05,1.24197]
[1776692705090,61.11,75230.31,0.0,-0.98573,2e-05,1.24556]
[1776692706088,61.11,75237.77,0.0,-0.9856,2e-05,1.25549]
[1776692707103,61.11,75241.23,0.0,-0.98554,2e-05,1.26015]
[1776692708109,61.11,75253.47,0.0,-0.98532,2e-05,1.27655]
[1776692709116,61.11,75258.26,0.0,-0.98524,2e-05,1.28303]
[1776692710124,61.12,75263.33,0.0,-0.98515,2e-05,1.28989]
[1776692711135,61.12,75276.48,0.0,-0.98491,2e-05,1.30778]
[1776692712143,61.11,75279.83,0.0,-0.98485,2e-05,1.31235]
[1776692714159,61.11,75286.56,0.0,-0.98473,2e-05,1.32155]
[1776692714649,61.11,75286.56,0.0,-0.98473,2e-05,1.32155]
[1776692715164,61.11,75302.87,0.0,-0.98443,2e-05,1.34414]
[1776692716171,61.11,75306.2,0.0,-0.98437,2e-05,1.34871]
[1776692717178,61.11,75296.65,0.0,-0.98455,2e-05,1.3353]
[1776692718185,61.11,75292.19,0.0,-0.98463,2e-05,1.32904]
[1776692719192,61.11,75296.0,0.0,-0.98456,2e-05,1.33427]
[1776692720199,61.11,75300.02,0.0,-0.98449,2e-05,1.33979]
[1776692721469,61.11,75300.02,0.0,-0.98449,2e-05,1.33979]
[1776692721543,61.11,75302.79,0.0,-0.98444,2e-05,1.34358]
[1776692722213,61.11,75298.9,0.0,-0.98451,2e-05,1.33807]
[1776692723228,61.11,75311.04,0.0,-0.98428,2e-05,1.35498]
[1776692724234,61.11,75325.29,0.0,-0.98402,2e-05,1.37503]
[1776692725241,61.11,75327.5,0.0,-0.98398,2e-05,1.37804]
[1776692727255,61.1,75325.45,0.0,-0.98402,2e-05,1.37484]
[1776692728262,61.1,75321.05,0.0,-0.9841,2e-05,1.36846]
[1776692729274,61.1,75318.09,0.0,-0.98416,2e-05,1.36414]
[1776692730934,61.1,75319.1,0.0,-0.98414,2e-05,1.36545]
[1776692731287,61.1,75326.92,0.0,-0.98404,2e-05,1.37299]
[1776692733302,61.1,75319.92,0.0,-0.98417,2e-05,1.36268]
[1776692734589,61.1,75319.92,0.0,-0.98417,2e-05,1.36268]
[1776692734609,61.09,75316.85,0.0,-0.98423,2e-05,1.35823]
[1776692736323,61.09,75311.05,0.0,-0.98434,2e-05,1.34985]
[1776692737330,61.09,75300.19,0.0,-0.98455,2e-05,1.33459]
[1776692738337,61.09,75291.77,0.0,-0.9847,2e-05,1.32286]
[1776692739344,61.09,75283.37,0.0,-0.98486,2e-05,1.31125]
[1776692740351,61.09,75282.04,0.0,-0.98488,2e-05,1.3094]
[1776692741358,61.09,75275.54,0.0,-0.985,2e-05,1.30049]
[1776692743372,61.09,75274.59,0.0,-0.98502,2e-05,1.29918]
[1776692745386,61.09,75272.49,0.0,-0.98506,2e-05,1.2963]
[1776692746393,61.09,75276.91,0.0,-0.98498,2e-05,1.30232]
[1776692747400,61.09,75291.47,0.0,-0.98471,2e-05,1.32228]
[1776692748407,61.09,75296.87,0.0,-0.98461,2e-05,1.3297]
[1776692750204,61.09,75297.69,0.0,-0.9846,2e-05,1.33078]
[1776692750300,61.09,75297.69,0.0,-0.9846,2e-05,1.33078]
[1776692750407,61.09,75297.69,0.0,-0.9846,2e-05,1.33078]
[1776692750436,61.09,75297.69,0.0,-0.9846,2e-05,1.33078]
[1776692750508,61.09,75295.25,0.0,-0.98464,2e-05,1.32734]
[1776692751868,61.09,75294.67,0.0,-0.98466,2e-05,1.32648]
[1776692751937,61.09,75294.67,0.0,-0.98466,2e-05,1.32648]
[1776692751949,61.09,75294.67,0.0,-0.98466,2e-05,1.32648]
[1776692752089,61.09,75294.67,0.0,-0.98466,2e-05,1.32648]
[1776692752187,61.09,75294.67,0.0,-0.98466,2e-05,1.32648]
[1776692752435,61.09,75293.02,0.0,-0.98469,2e-05,1.32414]
[1776692753442,61.09,75291.08,0.0,-0.98472,2e-05,1.32141]
[1776692754449,61.09,75292.86,0.0,-0.98469,2e-05,1.32382]
[1776692754770,61.09,75292.86,0.0,-0.98469,2e-05,1.32382]
[1776692754847,61.09,75292.86,0.0,-0.98469,2e-05,1.32382]
[1776692754943,61.09,75292.86,0.0,-0.98469,2e-05,1.32382]
[1776692754969,61.09,75292.86,0.0,-0.98469,2e-05,1.32382]
[1776692755081,61.09,75292.86,0.0,-0.98469,2e-05,1.32382]
[1776692755197,61.09,75292.86,0.0,-0.98469,2e-05,1.32382]
[1776692755456,61.09,75296.55,0.0,-0.98462,2e-05,1.32887]
[1776692755911,61.09,75296.55,0.0,-0.98462,2e-05,1.32887]
[1776692755979,61.09,75296.55,0.0,-0.98462,2e-05,1.32887]
[1776692756085,61.09,75296.55,0.0,-0.98462,2e-05,1.32887]
[1776692756192,61.09,75296.55,0.0,-0.98462,2e-05,1.32887]
[1776692756465,61.08,75293.94,0.0,-0.98467,2e-05,1.3252]
[1776692758482,61.08,75296.27,0.0,-0.98463,2e-05,1.32833]
[1776692759084,61.08,75296.27,0.0,-0.98463,2e-05,1.32833]
[1776692759148,61.08,75296.27,0.0,-0.98463,2e-05,1.32833]
[1776692759487,61.08,75303.7,0.0,-0.9845,2e-05,1.33859]
[1776692760493,61.08,75309.09,0.0,-0.9844,2e-05,1.34605]
[1776692761194,61.08,75309.09,0.0,-0.9844,2e-05,1.34605]
[1776692761434,61.08,75309.09,0.0,-0.9844,2e-05,1.34605]
[1776692761544,61.08,75309.09,0.0,-0.9844,2e-05,1.34605]
[1776692761645,61.08,75303.82,0.0,-0.9845,2e-05,1.3386]
[1776692762507,61.08,75308.38,0.0,-0.98441,2e-05,1.34489]
[1776692763514,61.08,75311.9,0.0,-0.98435,2e-05,1.34973]
[1776692764521,61.08,75304.38,0.0,-0.98449,2e-05,1.33912]
[1776692765528,61.08,75306.24,0.0,-0.98445,2e-05,1.34164]
[1776692765893,61.08,75306.24,0.0,-0.98445,2e-05,1.34164]
[1776692766008,61.08,75306.24,0.0,-0.98445,2e-05,1.34164]
[1776692766116,61.08,75306.24,0.0,-0.98445,2e-05,1.34164]
[1776692766514,61.08,75306.24,0.0,-0.98445,2e-05,1.34164]
[1776692766554,61.08,75306.24,0.0,-0.98445,2e-05,1.34164]
[1776692766637,61.08,75303.36,0.0,-0.98451,2e-05,1.33754]
[1776692767550,61.08,75294.93,0.0,-0.98467,2e-05,1.32577]
[1776692768440,61.08,75294.93,0.0,-0.98467,2e-05,1.32577]
[1776692768557,61.08,75298.89,0.0,-0.98459,2e-05,1.3312]
[1776692769564,61.08,75306.27,0.0,-0.98446,2e-05,1.34142]
[1776692770572,61.07,75312.44,0.0,-0.98434,2e-05,1.34997]
[1776692771579,61.07,75307.55,0.0,-0.98444,2e-05,1.34303]
[1776692772614,61.07,75307.55,0.0,-0.98444,2e-05,1.34303]
[1776692772697,61.07,75307.55,0.0,-0.98444,2e-05,1.34303]
[1776692772721,61.07,75306.13,0.0,-0.98446,2e-05,1.34097]
[1776692772938,61.07,75306.13,0.0,-0.98446,2e-05,1.34097]
[1776692773593,61.07,75308.9,0.0,-0.98441,2e-05,1.34476]
[1776692776648,61.07,75310.3,0.0,-0.98439,2e-05,1.34655]
[1776692776691,61.07,75310.3,0.0,-0.98439,2e-05,1.34655]
[1776692776691,61.07,75314.77,0.0,-0.98431,2e-05,1.35274]
[1776692776940,61.07,75314.77,0.0,-0.98431,2e-05,1.35274]
[1776692777622,61.07,75315.31,0.0,-0.9843,2e-05,1.3534]
[1776692778629,61.07,75310.34,0.0,-0.98439,2e-05,1.34633]
[1776692779636,61.07,75314.58,0.0,-0.98431,2e-05,1.35219]
[1776692779983,61.07,75314.58,0.0,-0.98431,2e-05,1.35219]
[1776692780039,61.07,75314.58,0.0,-0.98431,2e-05,1.35219]
[1776692780146,61.07,75314.58,0.0,-0.98431,2e-05,1.35219]
[1776692780200,61.07,75314.58,0.0,-0.98431,2e-05,1.35219]
[1776692780643,61.07,75321.14,0.0,-0.98419,2e-05,1.36134]
[1776692781650,61.07,75323.56,0.0,-0.98415,2e-05,1.36465]
[1776692784671,61.06,75320.88,0.0,-0.9842,2e-05,1.36053]
[1776692785679,61.06,75316.57,0.0,-0.98429,2e-05,1.35434]
[1776692786465,61.06,75316.57,0.0,-0.98429,2e-05,1.35434]
[1776692786569,61.06,75316.57,0.0,-0.98429,2e-05,1.35434]
[1776692786691,61.06,75316.57,0.0,-0.98429,2e-05,1.35434]
[1776692786686,61.06,75311.0,0.0,-0.98439,2e-05,1.34642]
[1776692788704,61.06,75321.1,0.0,-0.9842,2e-05,1.36046]
[1776692789129,61.06,75321.1,0.0,-0.9842,2e-05,1.36046]
[1776692789198,61.06,75321.1,0.0,-0.9842,2e-05,1.36046]
[1776692789228,61.06,75321.1,0.0,-0.9842,2e-05,1.36046]
[1776692789445,61.06,75321.1,0.0,-0.9842,2e-05,1.36046]
[1776692789714,61.06,75323.75,0.0,-0.98416,2e-05,1.36409]
[1776692793086,61.05,75322.87,0.0,-0.98422,2e-05,1.35898]
[1776692793103,61.05,75322.87,0.0,-0.98422,2e-05,1.35898]
[1776692793188,61.05,75322.87,0.0,-0.98422,2e-05,1.35898]
[1776692793204,61.05,75322.87,0.0,-0.98422,2e-05,1.35887]
[1776692793742,61.05,75326.03,0.0,-0.98416,2e-05,1.36333]
[1776692797790,61.05,75329.67,0.0,-0.98409,2e-05,1.36801]
[1776692798777,61.05,75337.02,0.0,-0.98396,2e-05,1.37835]
[1776692799784,61.05,75335.76,0.0,-0.98398,2e-05,1.37641]
[1776692801633,61.05,75335.76,0.0,-0.98398,2e-05,1.37641]
[1776692801652,61.05,75335.76,0.0,-0.98398,2e-05,1.37641]
[1776692801686,61.05,75335.76,0.0,-0.98398,2e-05,1.37641]
[1776692801734,61.04,75327.76,0.0,-0.98414,2e-05,1.36478]
[1776692801800,61.04,75323.72,0.0,-0.98421,2e-05,1.35907]
[1776692802807,61.04,75321.33,0.0,-0.98426,2e-05,1.35558]
[1776692805694,61.04,75321.48,0.0,-0.98426,2e-05,1.35569]
[1776692805699,61.04,75325.98,0.0,-0.98418,2e-05,1.36182]
[1776692805767,61.04,75325.98,0.0,-0.98418,2e-05,1.36182]
[1776692805936,61.04,75325.98,0.0,-0.98418,2e-05,1.36182]
[1776692806014,61.04,75331.81,0.0,-0.98407,2e-05,1.37008]
[1776692806835,61.04,75337.07,0.0,-0.98397,2e-05,1.37744]
[1776692807842,61.04,75346.54,0.0,-0.98379,2e-05,1.39085]
[1776692808849,61.04,75346.72,0.0,-0.98379,2e-05,1.39094]
[1776692810866,61.03,75353.05,0.0,-0.98367,2e-05,1.39972]
[1776692811914,61.03,75353.05,0.0,-0.98367,2e-05,1.39972]
[1776692811934,61.03,75353.05,0.0,-0.98367,2e-05,1.39972]
[1776692812042,61.03,75353.05,0.0,-0.98367,2e-05,1.39972]
[1776692812190,61.03,75353.05,0.0,-0.98367,2e-05,1.39972]
[1776692812215,61.03,75351.9,0.0,-0.9837,2e-05,1.3977]
[1776692812880,61.03,75349.65,0.0,-0.98374,2e-05,1.39445]
[1776692815901,61.02,75353.76,0.0,-0.98367,2e-05,1.39986]
[1776692816794,61.02,75353.76,0.0,-0.98367,2e-05,1.39986]
[1776692816851,61.02,75353.76,0.0,-0.98367,2e-05,1.39986]
[1776692816938,61.02,75353.76,0.0,-0.98367,2e-05,1.39986]
[1776692816951,61.02,75351.24,0.0,-0.98372,2e-05,1.39604]
[1776692818922,61.02,75342.52,0.0,-0.98389,2e-05,1.38317]
[1776692819929,61.02,75337.08,0.0,-0.984,2e-05,1.37525]
[1776692820936,61.02,75334.13,0.0,-0.98406,2e-05,1.37091]
[1776692822448,61.02,75334.13,0.0,-0.98406,2e-05,1.37091]
[1776692822533,61.02,75334.13,0.0,-0.98406,2e-05,1.37091]
[1776692822635,61.02,75334.13,0.0,-0.98406,2e-05,1.37091]
[1776692822742,61.02,75334.13,0.0,-0.98406,2e-05,1.37091]
[1776692822736,61.01,75329.91,0.0,-0.98414,2e-05,1.36467]
[1776692822850,61.01,75329.91,0.0,-0.98414,2e-05,1.36467]
[1776692822958,61.01,75329.91,0.0,-0.98414,2e-05,1.36467]
[1776692823045,61.01,75329.91,0.0,-0.98414,2e-05,1.36467]
[1776692823065,61.01,75329.91,0.0,-0.98414,2e-05,1.36467]
[1776692823173,61.01,75329.91,0.0,-0.98414,2e-05,1.36467]
[1776692823290,61.01,75329.91,0.0,-0.98414,2e-05,1.36467]
[1776692823389,61.01,75329.91,0.0,-0.98414,2e-05,1.36467]
[1776692823442,61.01,75329.91,0.0,-0.98414,2e-05,1.36467]
[1776692823496,61.01,75329.91,0.0,-0.98414,2e-05,1.36467]
[1776692823598,61.01,75327.62,0.0,-0.98419,2e-05,1.36131]
[1776692824964,61.01,75325.08,0.0,-0.98423,2e-05,1.35761]
[1776692826447,61.01,75325.08,0.0,-0.98423,2e-05,1.35761]
[1776692826699,61.01,75325.08,0.0,-0.98423,2e-05,1.35761]
[1776692826528,61.01,75318.84,0.0,-0.98435,2e-05,1.34862]
[1776692826814,61.01,75318.84,0.0,-0.98435,2e-05,1.34862]
[1776692826920,61.01,75318.84,0.0,-0.98435,2e-05,1.34862]
[1776692826937,61.01,75318.84,0.0,-0.98435,2e-05,1.34862]
[1776692826966,61.01,75318.84,0.0,-0.98435,2e-05,1.34862]
[1776692826979,61.01,75314.41,0.0,-0.98444,2e-05,1.34242]
[1776692828023,61.01,75303.45,0.0,-0.98464,2e-05,1.32707]
[1776692829014,61.01,75299.66,0.0,-0.98471,2e-05,1.32176]
[1776692830442,61.01,75299.66,0.0,-0.98471,2e-05,1.32176]
[1776692830689,61.01,75299.66,0.0,-0.98471,2e-05,1.32176]
[1776692830721,61.01,75308.39,0.0,-0.98455,2e-05,1.33375]
[1776692830796,61.01,75308.39,0.0,-0.98455,2e-05,1.33375]
[1776692831032,61.01,75317.07,0.0,-0.98439,2e-05,1.34587]
[1776692832039,61.01,75315.67,0.0,-0.98442,2e-05,1.34382]
[1776692833050,61.0,75312.3,0.0,-0.98448,2e-05,1.33902]
[1776692833800,61.0,75312.3,0.0,-0.98448,2e-05,1.33902]
[1776692833897,61.0,75312.3,0.0,-0.98448,2e-05,1.33902]
[1776692833936,61.0,75312.3,0.0,-0.98448,2e-05,1.33902]
[1776692834437,61.0,75312.3,0.0,-0.98448,2e-05,1.33902]
[1776692834695,61.0,75312.3,0.0,-0.98448,2e-05,1.33902]
[1776692834777,61.0,75312.3,0.0,-0.98448,2e-05,1.33902]
[1776692834771,61.0,75312.02,0.0,-0.98449,2e-05,1.33847]
[1776692834885,61.0,75312.02,0.0,-0.98449,2e-05,1.33847]
[1776692834939,61.0,75312.02,0.0,-0.98449,2e-05,1.33847]
[1776692835046,61.0,75312.02,0.0,-0.98449,2e-05,1.33847]
[1776692835130,61.0,75312.02,0.0,-0.98449,2e-05,1.33847]
[1776692835428,61.0,75312.02,0.0,-0.98449,2e-05,1.33847]
[1776692835509,61.0,75316.76,0.0,-0.9844,2e-05,1.3451]
[1776692836074,61.0,75328.82,0.0,-0.98418,2e-05,1.362]
[1776692837091,61.0,75328.82,0.0,-0.98418,2e-05,1.362]
[1776692837139,61.0,75328.82,0.0,-0.98418,2e-05,1.362]
[1776692837191,61.0,75328.82,0.0,-0.98418,2e-05,1.362]
[1776692837240,61.0,75328.26,0.0,-0.98419,2e-05,1.36099]
[1776692838440,61.0,75328.26,0.0,-0.98419,2e-05,1.36099]
[1776692838575,61.0,75328.26,0.0,-0.98419,2e-05,1.36099]
[1776692838594,61.0,75328.26,0.0,-0.98419,2e-05,1.36099]
[1776692838694,61.0,75328.26,0.0,-0.98419,2e-05,1.36099]
[1776692838698,61.0,75320.73,0.0,-0.98433,2e-05,1.35026]
[1776692839165,61.0,75320.73,0.0,-0.98433,2e-05,1.35026]
[1776692839193,61.0,75320.73,0.0,-0.98433,2e-05,1.35026]
[1776692839271,61.0,75320.73,0.0,-0.98433,2e-05,1.35026]
[1776692839378,61.0,75320.73,0.0,-0.98433,2e-05,1.35026]
[1776692839436,61.0,75320.73,0.0,-0.98433,2e-05,1.35026]
[1776692839486,61.0,75320.73,0.0,-0.98433,2e-05,1.35026]
[1776692839593,61.0,75320.73,0.0,-0.98433,2e-05,1.35026]
[1776692839688,61.0,75320.73,0.0,-0.98433,2e-05,1.35026]
[1776692839718,61.0,75320.73,0.0,-0.98433,2e-05,1.35026]
[1776692839778,61.0,75318.57,0.0,-0.98438,2e-05,1.34712]
[1776692840341,61.0,75318.57,0.0,-0.98438,2e-05,1.34712]
[1776692840437,61.0,75318.57,0.0,-0.98438,2e-05,1.34712]
[1776692840511,61.0,75318.57,0.0,-0.98438,2e-05,1.34712]
[1776692840601,61.0,75314.77,0.0,-0.98445,2e-05,1.34171]
[1776692841349,61.0,75314.77,0.0,-0.98445,2e-05,1.34171]
[1776692841437,61.0,75314.77,0.0,-0.98445,2e-05,1.34171]
[1776692841556,61.0,75314.77,0.0,-0.98445,2e-05,1.34171]
[1776692841642,61.0,75307.48,0.0,-0.98458,2e-05,1.33145]
[1776692842117,61.0,75300.34,0.0,-0.98472,2e-05,1.32156]
[1776692843124,61.0,75299.21,0.0,-0.98474,2e-05,1.31993]
[1776692844436,61.0,75299.21,0.0,-0.98474,2e-05,1.31993]
[1776692844690,61.0,75299.21,0.0,-0.98474,2e-05,1.31993]
[1776692844798,60.99,75300.21,0.0,-0.98472,2e-05,1.32121]
[1776692845138,60.99,75301.61,0.0,-0.98469,2e-05,1.32314]
[1776692846752,60.99,75303.29,0.0,-0.98467,2e-05,1.32536]
[1776692847693,60.99,75303.29,0.0,-0.98467,2e-05,1.32536]
[1776692847727,60.99,75303.29,0.0,-0.98467,2e-05,1.32536]
[1776692847780,60.99,75302.96,0.0,-0.98467,2e-05,1.32485]
[1776692847849,60.99,75302.96,0.0,-0.98467,2e-05,1.32485]
[1776692847949,60.99,75302.96,0.0,-0.98467,2e-05,1.32485]
[1776692847961,60.99,75302.96,0.0,-0.98467,2e-05,1.32485]
[1776692848115,60.99,75302.96,0.0,-0.98467,2e-05,1.32485]
[1776692848196,60.99,75302.96,0.0,-0.98467,2e-05,1.32485]
[1776692848231,60.99,75302.96,0.0,-0.98467,2e-05,1.32485]
[1776692848343,60.99,75302.96,0.0,-0.98467,2e-05,1.32485]
[1776692848435,60.99,75302.96,0.0,-0.98467,2e-05,1.32485]
[1776692848541,60.99,75302.96,0.0,-0.98467,2e-05,1.32485]
[1776692848643,60.99,75316.51,0.0,-0.98442,2e-05,1.34366]
[1776692849703,60.99,75316.51,0.0,-0.98442,2e-05,1.34366]
[1776692849771,60.99,75321.35,0.0,-0.98433,2e-05,1.35036]
[1776692849841,60.99,75321.35,0.0,-0.98433,2e-05,1.35036]
[1776692849949,60.99,75321.35,0.0,-0.98433,2e-05,1.35036]
[1776692850191,60.99,75321.35,0.0,-0.98433,2e-05,1.35036]
[1776692850261,60.99,75321.35,0.0,-0.98433,2e-05,1.35036]
[1776692850292,60.99,75317.42,0.0,-0.98441,2e-05,1.34474]
[1776692851180,60.99,75318.13,0.0,-0.98443,2e-05,1.34223]
[1776692852437,60.99,75318.13,0.0,-0.98443,2e-05,1.34223]
[1776692852694,60.99,75318.13,0.0,-0.98443,2e-05,1.34223]
[1776692852718,60.99,75315.71,0.0,-0.98448,2e-05,1.33866]
[1776692852844,60.99,75315.71,0.0,-0.98448,2e-05,1.33866]
[1776692852951,60.99,75315.71,0.0,-0.98448,2e-05,1.33866]
[1776692853058,60.99,75315.71,0.0,-0.98448,2e-05,1.33866]
[1776692853194,60.99,75318.43,0.0,-0.98443,2e-05,1.34246]
[1776692856435,60.99,75318.3,0.0,-0.98443,2e-05,1.34211]
[1776692856536,60.99,75315.62,0.0,-0.98449,2e-05,1.3382]
[1776692857221,60.99,75300.52,0.0,-0.98477,2e-05,1.31724]
[1776692858229,60.99,75295.25,0.0,-0.98486,2e-05,1.30991]
[1776692859248,60.98,75291.81,0.0,-0.98493,2e-05,1.30515]
[1776692860243,60.98,75278.96,0.0,-0.98516,2e-05,1.28761]
[1776692861252,60.98,75276.56,0.0,-0.9852,2e-05,1.28435]
[1776692865785,60.98,75279.73,0.0,-0.98514,2e-05,1.2887]
[1776692866289,60.98,75277.05,0.0,-0.98519,2e-05,1.28508]
[1776692867296,60.99,75282.54,0.0,-0.98509,2e-05,1.29254]
[1776692868303,60.99,75278.1,0.0,-0.98517,2e-05,1.28652]
[1776692870317,60.99,75276.05,0.0,-0.98521,2e-05,1.28377]
[1776692871324,60.99,75279.89,0.0,-0.98514,2e-05,1.28899]
[1776692872331,60.99,75278.7,0.0,-0.98516,2e-05,1.28738]
[1776692874345,60.99,75269.09,0.0,-0.98533,2e-05,1.27444]
[1776692875352,60.99,75269.74,0.0,-0.98532,2e-05,1.27535]
[1776692878374,60.99,75275.47,0.0,-0.98522,2e-05,1.28317]
[1776692880389,60.99,75274.0,0.0,-0.98524,2e-05,1.28122]
[1776692882529,60.99,75273.31,0.0,-0.98526,2e-05,1.28031]
[1776692882607,60.99,75249.35,0.0,-0.98568,2e-05,1.24834]
[1776692883411,60.99,75230.04,0.0,-0.98601,2e-05,1.22308]
[1776692884418,60.99,75223.0,0.0,-0.98613,2e-05,1.21407]
[1776692885623,60.99,75223.0,0.0,-0.98613,2e-05,1.21407]
[1776692885630,60.99,75223.53,0.0,-0.98612,2e-05,1.21489]
[1776692886603,60.99,75223.53,0.0,-0.98612,2e-05,1.21489]
[1776692886652,60.99,75210.44,0.0,-0.98633,2e-05,1.19817]
[1776692887439,60.99,75205.9,0.0,-0.98641,2e-05,1.19253]
[1776692888448,61.0,75196.64,0.0,-0.98656,2e-05,1.18093]
[1776692889455,61.0,75192.5,0.0,-0.98662,2e-05,1.17589]
[1776692891470,61.0,75186.7,0.0,-0.98671,2e-05,1.16899]
[1776692892477,61.0,75181.12,0.0,-0.9868,2e-05,1.16221]
[1776692894491,61.01,75185.29,0.0,-0.98673,2e-05,1.16787]
[1776692895498,61.01,75184.09,0.0,-0.98675,2e-05,1.16658]
[1776692896505,61.01,75185.07,0.0,-0.98673,2e-05,1.16802]
[1776692897512,61.02,75203.63,0.0,-0.98642,2e-05,1.1917]
[1776692898519,61.02,75209.76,0.0,-0.98631,2e-05,1.19971]
[1776692899758,61.02,75209.76,0.0,-0.98631,2e-05,1.19971]
[1776692899813,61.02,75213.09,0.0,-0.98626,2e-05,1.20414]
[1776692900533,61.02,75216.59,0.0,-0.9862,2e-05,1.20879]
[1776692901639,61.02,75216.59,0.0,-0.9862,2e-05,1.20879]
[1776692901742,61.02,75218.47,0.0,-0.98616,2e-05,1.21136]
[1776692902547,61.02,75209.61,0.0,-0.98631,2e-05,1.2001]
[1776692903553,61.03,75204.97,0.0,-0.98638,2e-05,1.19432]
[1776692904561,61.03,75202.07,0.0,-0.98643,2e-05,1.19079]
[1776692905568,61.03,75197.37,0.0,-0.98651,2e-05,1.18498]
[1776692906575,61.03,75186.67,0.0,-0.98668,2e-05,1.17165]
[1776692907485,61.03,75186.67,0.0,-0.98668,2e-05,1.17165]
[1776692907582,61.03,75182.75,0.0,-0.98674,2e-05,1.16693]
[1776692908596,61.03,75177.97,0.0,-0.98682,2e-05,1.16116]
[1776692909597,61.04,75157.8,0.0,-0.98714,2e-05,1.13641]
[1776692910604,61.04,75147.45,0.0,-0.9873,2e-05,1.12403]
[1776692911452,61.04,75147.45,0.0,-0.9873,2e-05,1.12403]
[1776692911611,61.04,75138.51,0.0,-0.98747,2e-05,1.11037]
[1776692912618,61.05,75134.68,0.0,-0.98752,2e-05,1.10606]
[1776692913625,61.05,75123.02,0.0,-0.9877,2e-05,1.09243]
[1776692914635,61.05,75119.41,0.0,-0.98775,2e-05,1.08847]
[1776692915291,61.05,75119.41,0.0,-0.98775,2e-05,1.08847]
[1776692915305,61.05,75119.41,0.0,-0.98775,2e-05,1.08847]
[1776692915370,61.05,75119.41,0.0,-0.98775,2e-05,1.08847]
[1776692915662,61.05,75119.41,0.0,-0.98775,2e-05,1.08847]
[1776692915850,61.05,75119.41,0.0,-0.98775,2e-05,1.08847]
[1776692915856,61.06,75121.16,0.0,-0.98772,2e-05,1.09088]
[1776692916199,61.06,75121.16,0.0,-0.98772,2e-05,1.09088]
[1776692916646,61.06,75115.34,0.0,-0.9878,2e-05,1.08432]
[1776692918669,61.07,75113.14,0.0,-0.98782,2e-05,1.0824]
[1776692920683,61.08,75115.52,0.0,-0.98778,2e-05,1.0859]
[1776692924711,61.09,75109.06,0.0,-0.98786,2e-05,1.07963]
[1776692926724,61.13,75112.62,0.0,-0.98776,2e-05,1.0876]
[1776692927732,61.14,75117.32,0.0,-0.98768,2e-05,1.09351]
[1776692928739,61.17,75121.31,0.0,-0.98758,2e-05,1.1015]
[1776692929754,61.2,75141.21,0.0,-0.98723,2e-05,1.12862]
[1776692930766,61.2,75144.45,0.0,-0.98718,2e-05,1.13257]
[1776692931768,61.21,75148.52,0.0,-0.98711,2e-05,1.13808]
[1776692932775,61.21,75145.36,0.0,-0.98715,2e-05,1.13447]
[1776692933782,61.22,75131.47,0.0,-0.98737,2e-05,1.11784]
[1776692934789,61.22,75129.51,0.0,-0.98739,2e-05,1.11576]
[1776692935798,61.22,75140.64,0.0,-0.98722,2e-05,1.12954]
[1776692936612,61.22,75140.64,0.0,-0.98722,2e-05,1.12954]
[1776692936804,61.22,75164.25,0.0,-0.98684,2e-05,1.1586]
[1776692937811,61.23,75171.12,0.0,-0.98672,2e-05,1.16766]
[1776692939827,61.23,75171.76,0.0,-0.98671,2e-05,1.16866]
[1776692939837,61.23,75164.44,0.0,-0.98682,2e-05,1.15973]
[1776692940844,61.23,75161.35,0.0,-0.98687,2e-05,1.15611]
[1776692941851,61.24,75155.66,0.0,-0.98696,2e-05,1.14929]
[1776692942861,61.24,75144.14,0.0,-0.98714,2e-05,1.13569]
[1776692943867,61.24,75140.86,0.0,-0.98718,2e-05,1.13194]
[1776692944874,61.25,75135.91,0.0,-0.98726,2e-05,1.12618]
[1776692945882,61.25,75130.6,0.0,-0.98733,2e-05,1.1203]
[1776692946887,61.26,75128.2,0.0,-0.98736,2e-05,1.11795]
[1776692948902,61.27,75121.5,0.0,-0.98746,2e-05,1.11072]
[1776692951929,61.28,75115.86,0.0,-0.98753,2e-05,1.10484]
[1776692952934,61.28,75104.13,0.0,-0.98771,2e-05,1.09117]
[1776692953941,61.28,75095.59,0.0,-0.98783,2e-05,1.08142]
[1776692954964,61.29,75092.57,0.0,-0.98788,2e-05,1.07821]
[1776692955985,61.29,75076.52,0.0,-0.98811,1e-05,1.05985]
[1776692956986,61.3,75072.98,0.0,-0.98816,1e-05,1.05614]
[1776692957993,61.3,75084.84,0.0,-0.98798,1e-05,1.07027]
[1776692959000,61.3,75089.79,0.0,-0.9879,2e-05,1.07641]
[1776692961520,61.31,75097.16,0.0,-0.98778,2e-05,1.08576]
[1776692963029,61.32,75099.19,0.0,-0.98774,2e-05,1.08882]
[1776692966050,61.33,75095.97,0.0,-0.98777,2e-05,1.08599]
[1776692968064,61.34,75105.83,0.0,-0.98762,2e-05,1.09833]
[1776692969071,61.34,75107.7,0.0,-0.98758,2e-05,1.10087]
[1776692970078,61.34,75105.81,0.0,-0.98761,2e-05,1.09893]
[1776692971086,61.38,75110.24,0.0,-0.98753,2e-05,1.10421]
[1776692972092,61.38,75106.51,0.0,-0.98759,2e-05,1.10006]
[1776692973100,61.41,75099.15,0.0,-0.98766,2e-05,1.09436]
[1776692974106,61.45,75094.2,0.0,-0.98769,2e-05,1.09162]
[1776692975114,61.48,75081.16,0.0,-0.98785,2e-05,1.07942]
[1776692976121,61.49,75078.38,0.0,-0.98789,1e-05,1.07651]
[1776692977128,61.49,75085.48,0.0,-0.98778,2e-05,1.08517]
[1776692978135,61.49,75089.81,0.0,-0.98771,2e-05,1.0906]
[1776692979142,61.53,75092.76,0.0,-0.98762,2e-05,1.09725]
[1776692981156,61.57,75101.74,0.0,-0.98744,2e-05,1.11129]
[1776692982163,61.57,75098.45,0.0,-0.98749,2e-05,1.10765]
[1776692987198,61.59,75102.9,0.0,-0.9874,2e-05,1.11442]
[1776692988850,61.59,75099.78,0.0,-0.98744,2e-05,1.11125]
[1776692989212,61.59,75094.17,0.0,-0.98753,2e-05,1.10456]
[1776692990219,61.59,75089.75,0.0,-0.98759,2e-05,1.0996]
[1776692991226,61.6,75093.92,0.0,-0.98752,2e-05,1.10486]
[1776692992654,61.6,75101.07,0.0,-0.98741,2e-05,1.1137]
[1776692993242,61.63,75111.15,0.0,-0.98721,2e-05,1.12865]
[1776692994249,61.63,75110.53,0.0,-0.98722,2e-05,1.12815]
[1776692995256,61.64,75115.69,0.0,-0.98714,2e-05,1.13467]
[1776692996263,61.64,75125.6,0.0,-0.98698,2e-05,1.14701]
[1776692997270,61.64,75129.61,0.0,-0.98691,2e-05,1.15216]
[1776692998277,61.64,75126.61,0.0,-0.98695,2e-05,1.14869]
[1776693001298,61.69,75122.35,0.0,-0.98696,2e-05,1.14802]
[1776693002305,61.72,75126.7,0.0,-0.98686,2e-05,1.15558]
[1776693003441,61.74,75158.62,0.0,-0.98632,2e-05,1.19754]
[1776693004322,61.74,75158.24,0.0,-0.98632,2e-05,1.1972]
[1776693005329,61.74,75154.79,0.0,-0.98638,2e-05,1.19298]
[1776693007351,61.75,75148.91,0.0,-0.98647,2e-05,1.18587]
[1776693011374,61.75,75146.88,0.0,-0.98649,2e-05,1.18396]
[1776693012381,61.75,75133.39,0.0,-0.98671,2e-05,1.16729]
[1776693013388,61.76,75126.51,0.0,-0.98682,2e-05,1.15897]
[1776693016773,61.76,75126.9,0.0,-0.98681,2e-05,1.15966]
[1776693016802,61.76,75126.9,0.0,-0.98681,2e-05,1.15966]
[1776693016943,61.76,75126.9,0.0,-0.98681,2e-05,1.15966]
[1776693017418,61.76,75123.98,0.0,-0.98686,2e-05,1.15606]
[1776693018412,61.76,75123.98,0.0,-0.98686,2e-05,1.15606]
[1776693018456,61.76,75106.46,0.0,-0.98714,2e-05,1.13464]
[1776693019433,61.76,75103.41,0.0,-0.98718,2e-05,1.13095]
[1776693020440,61.76,75109.49,0.0,-0.98709,2e-05,1.13832]
[1776693021447,61.76,75104.4,0.0,-0.98717,2e-05,1.13215]
[1776693023461,61.76,75108.19,0.0,-0.98711,2e-05,1.13674]
[1776693025069,61.76,75108.19,0.0,-0.98711,2e-05,1.13674]
[1776693024468,61.76,75098.54,0.0,-0.98726,2e-05,1.12507]
[1776693025475,61.76,75098.48,0.0,-0.98726,2e-05,1.125]
[1776693026482,61.76,75096.38,0.0,-0.98729,2e-05,1.12247]
[1776693027489,61.76,75087.94,0.0,-0.98742,2e-05,1.11235]
[1776693028501,61.76,75076.91,0.0,-0.98759,2e-05,1.09924]
[1776693029503,61.76,75064.52,0.0,-0.98778,2e-05,1.08466]
[1776693030510,61.76,75060.07,0.0,-0.98785,1e-05,1.07946]
[1776693031517,61.76,75061.38,0.0,-0.98786,1e-05,1.07795]
[1776693032524,61.76,75059.13,0.0,-0.98789,1e-05,1.07533]
[1776693033531,61.76,75068.5,0.0,-0.98775,2e-05,1.08627]
[1776693034538,61.76,75069.3,0.0,-0.98774,2e-05,1.08721]
[1776693035545,61.76,75072.18,0.0,-0.9877,2e-05,1.09059]
[1776693036552,61.76,75075.01,0.0,-0.98765,2e-05,1.09393]
[1776693037559,61.76,75081.48,0.0,-0.98756,2e-05,1.10158]
[1776693039572,61.76,75073.19,0.0,-0.98768,2e-05,1.09178]
[1776693040581,61.76,75063.64,0.0,-0.98783,1e-05,1.08059]
[1776693041588,61.76,75066.09,0.0,-0.98779,2e-05,1.08345]
[1776693042595,61.76,75064.64,0.0,-0.98781,2e-05,1.08176]
[1776693043604,61.76,75061.88,0.0,-0.98785,1e-05,1.07854]
[1776693044611,61.76,75069.75,0.0,-0.98773,2e-05,1.08774]
[1776693045618,61.76,75072.66,0.0,-0.98769,2e-05,1.09116]
[1776693046625,61.76,75074.53,0.0,-0.98766,2e-05,1.09336]
[1776693047631,61.76,75083.01,0.0,-0.98753,2e-05,1.10339]
[1776693049646,61.76,75078.55,0.0,-0.9876,2e-05,1.09811]
[1776693050659,61.76,75071.53,0.0,-0.98771,2e-05,1.08983]
[1776693051663,61.76,75067.41,0.0,-0.98777,2e-05,1.085]
[1776693052670,61.76,75070.24,0.0,-0.98773,2e-05,1.08832]
[1776693053677,61.76,75075.01,0.0,-0.98765,2e-05,1.09393]
[1776693054684,61.76,75069.82,0.0,-0.98773,2e-05,1.08782]
[1776693055691,61.76,75072.54,0.0,-0.98769,2e-05,1.09102]
[1776693056697,61.76,75077.71,0.0,-0.98761,2e-05,1.09711]
[1776693057705,61.76,75086.49,0.0,-0.98748,2e-05,1.10753]
[1776693058927,61.76,75086.49,0.0,-0.98748,2e-05,1.10753]
[1776693058944,61.76,75086.49,0.0,-0.98748,2e-05,1.10753]
[1776693058946,61.76,75086.49,0.0,-0.98748,2e-05,1.10753]
[1776693059053,61.76,75086.49,0.0,-0.98748,2e-05,1.10753]
[1776693059041,61.76,75086.98,0.0,-0.98747,2e-05,1.10811]
[1776693059192,61.76,75086.98,0.0,-0.98747,2e-05,1.10811]
[1776693059270,61.76,75086.98,0.0,-0.98747,2e-05,1.10811]
[1776693059442,61.76,75086.98,0.0,-0.98747,2e-05,1.10811]
[1776693060047,61.76,75086.98,0.0,-0.98747,2e-05,1.10811]
[1776693060094,61.76,75086.98,0.0,-0.98747,2e-05,1.10811]
[1776693060086,61.76,75086.78,0.0,-0.98747,2e-05,1.10787]
[1776693060195,61.76,75086.78,0.0,-0.98747,2e-05,1.10787]
[1776693060726,61.76,75089.42,0.0,-0.98743,2e-05,1.11102]
[1776693061733,61.76,75091.72,0.0,-0.9874,2e-05,1.11377]
[1776693062741,61.76,75088.75,0.0,-0.98744,2e-05,1.11022]
[1776693066041,61.76,75087.17,0.0,-0.98747,2e-05,1.10834]
[1776693066148,61.76,75081.34,0.0,-0.98756,2e-05,1.10141]
[1776693066199,61.76,75081.34,0.0,-0.98756,2e-05,1.10141]
[1776693066768,61.76,75075.86,0.0,-0.98764,2e-05,1.09493]
[1776693067777,61.76,75082.04,0.0,-0.98755,2e-05,1.10224]
[1776693068804,61.76,75084.98,0.0,-0.9875,2e-05,1.10573]
[1776693069816,61.76,75091.24,0.0,-0.98741,2e-05,1.11319]
[1776693071129,61.76,75091.24,0.0,-0.98741,2e-05,1.11319]
[1776693070823,61.76,75107.97,0.0,-0.98715,2e-05,1.13333]
[1776693071830,61.76,75113.42,0.0,-0.98706,2e-05,1.13996]
[1776693072874,61.76,75116.19,0.0,-0.98702,2e-05,1.14333]
[1776693073858,61.76,75124.63,0.0,-0.98688,2e-05,1.15368]
[1776693074863,61.76,75127.87,0.0,-0.98683,2e-05,1.15766]
[1776693077134,61.76,75126.92,0.0,-0.98685,2e-05,1.15649]
[1776693077156,61.76,75118.82,0.0,-0.98697,2e-05,1.14655]
[1776693077886,61.76,75109.09,0.0,-0.98713,2e-05,1.13469]
[1776693078908,61.76,75093.81,0.0,-0.98737,2e-05,1.11627]
[1776693079903,61.76,75084.19,0.0,-0.98751,2e-05,1.10479]
[1776693080909,61.76,75073.39,0.0,-0.98768,2e-05,1.09202]
[1776693081917,61.76,75075.07,0.0,-0.98765,2e-05,1.094]
[1776693082924,61.76,75069.52,0.0,-0.98773,2e-05,1.08778]
[1776693084938,61.77,75073.08,0.0,-0.98767,2e-05,1.0926]
[1776693086952,61.78,75076.44,0.0,-0.98761,2e-05,1.09718]
[1776693087959,61.78,75081.89,0.0,-0.98753,2e-05,1.10393]
[1776693088922,61.78,75081.89,0.0,-0.98753,2e-05,1.10393]
[1776693088936,61.78,75081.89,0.0,-0.98753,2e-05,1.10393]
[1776693088983,61.78,75081.89,0.0,-0.98753,2e-05,1.10393]
[1776693089090,61.78,75081.89,0.0,-0.98753,2e-05,1.10393]
[1776693089119,61.78,75085.86,0.0,-0.98746,2e-05,1.10894]
[1776693089192,61.78,75085.86,0.0,-0.98746,2e-05,1.10894]
[1776693089881,61.78,75085.86,0.0,-0.98746,2e-05,1.10894]
[1776693089916,61.78,75085.86,0.0,-0.98746,2e-05,1.10894]
[1776693089935,61.78,75085.86,0.0,-0.98746,2e-05,1.10894]
[1776693089973,61.79,75082.65,0.0,-0.98751,2e-05,1.10541]
[1776693090980,61.79,75078.0,0.0,-0.98757,2e-05,1.10018]
[1776693093153,61.79,75075.69,0.0,-0.98764,2e-05,1.09467]
[1776693093176,61.79,75075.69,0.0,-0.98764,2e-05,1.09467]
[1776693093206,61.79,75076.63,0.0,-0.98762,2e-05,1.09609]
[1776693096029,61.8,75072.7,0.0,-0.98767,2e-05,1.09235]
[1776693096610,61.8,75072.7,0.0,-0.98767,2e-05,1.09235]
[1776693096681,61.8,75072.7,0.0,-0.98767,2e-05,1.09235]
[1776693096959,61.8,75072.7,0.0,-0.98767,2e-05,1.09235]
[1776693097035,61.81,75065.22,0.0,-0.98778,2e-05,1.08388]
[1776693098045,61.81,75051.29,0.0,-0.98798,1e-05,1.068]
[1776693099052,61.82,75048.14,0.0,-0.98802,1e-05,1.06471]
[1776693100065,61.82,75052.81,0.0,-0.98795,1e-05,1.07046]
[1776693103086,61.83,75048.78,0.0,-0.988,1e-05,1.06682]
[1776693106268,61.84,75046.6,0.0,-0.98802,1e-05,1.065]
[1776693108282,61.85,75044.51,0.0,-0.98804,1e-05,1.06363]
[1776693109735,61.85,75044.51,0.0,-0.98804,1e-05,1.06363]
[1776693109805,61.85,75044.51,0.0,-0.98804,1e-05,1.06363]
[1776693109937,61.85,75044.51,0.0,-0.98804,1e-05,1.06363]
[1776693111307,61.86,75038.05,0.0,-0.98812,1e-05,1.05725]
[1776693113321,61.87,75041.08,0.0,-0.98806,1e-05,1.06144]
[1776693114328,61.87,75045.5,0.0,-0.98799,1e-05,1.06688]
[1776693115272,61.87,75045.5,0.0,-0.98799,1e-05,1.06688]
[1776693115333,61.87,75045.5,0.0,-0.98799,1e-05,1.06688]
[1776693115435,61.87,75045.5,0.0,-0.98799,1e-05,1.06688]
[1776693115540,61.87,75045.5,0.0,-0.98799,1e-05,1.06688]
[1776693115648,61.87,75045.5,0.0,-0.98799,1e-05,1.06688]
[1776693115699,61.87,75045.5,0.0,-0.98799,1e-05,1.06688]
[1776693115933,61.87,75045.5,0.0,-0.98799,1e-05,1.06688]
[1776693115976,61.87,75045.5,0.0,-0.98799,1e-05,1.06688]
[1776693116085,61.87,75045.5,0.0,-0.98799,1e-05,1.06688]
[1776693116165,61.87,75045.5,0.0,-0.98799,1e-05,1.06688]
[1776693116196,61.87,75045.5,0.0,-0.98799,1e-05,1.06688]
[1776693116186,61.88,75045.06,0.0,-0.98799,1e-05,1.06706]
[1776693120019,61.89,75044.15,0.0,-0.988,1e-05,1.06669]
[1776693120077,61.9,75053.5,0.0,-0.98785,1e-05,1.07819]
[1776693121377,61.9,75050.03,0.0,-0.9879,1e-05,1.07448]
[1776693122384,61.9,75060.59,0.0,-0.98773,2e-05,1.08712]
[1776693123583,61.9,75060.59,0.0,-0.98773,2e-05,1.08712]
[1776693123686,61.91,75085.95,0.0,-0.98734,2e-05,1.11746]
[1776693124399,61.91,75091.26,0.0,-0.98726,2e-05,1.12409]
[1776693125408,61.91,75077.55,0.0,-0.98747,2e-05,1.10795]
[1776693126730,61.92,75069.04,0.0,-0.98759,2e-05,1.09815]
[1776693127422,61.92,75065.31,0.0,-0.98764,2e-05,1.09405]
[1776693128429,61.92,75074.8,0.0,-0.9875,2e-05,1.10556]
[1776693129436,61.93,75070.04,0.0,-0.98757,2e-05,1.10021]
[1776693130443,61.93,75066.46,0.0,-0.98762,2e-05,1.09628]
[1776693131449,61.93,75060.54,0.0,-0.9877,2e-05,1.08962]
[1776693133060,61.93,75060.54,0.0,-0.9877,2e-05,1.08962]
[1776693133107,61.93,75060.54,0.0,-0.9877,2e-05,1.08962]
[1776693133192,61.93,75060.54,0.0,-0.9877,2e-05,1.08962]
[1776693133162,61.94,75058.87,0.0,-0.98772,2e-05,1.08828]
[1776693134471,61.94,75062.07,0.0,-0.98767,2e-05,1.09235]
[1776693135577,61.94,75062.07,0.0,-0.98767,2e-05,1.09235]
[1776693135640,61.94,75062.07,0.0,-0.98767,2e-05,1.09235]
[1776693135700,61.94,75062.07,0.0,-0.98767,2e-05,1.09235]
[1776693135736,61.95,75065.34,0.0,-0.98761,2e-05,1.0965]
[1776693136485,61.95,75061.15,0.0,-0.98767,2e-05,1.09186]
[1776693137776,61.95,75061.15,0.0,-0.98767,2e-05,1.09186]
[1776693137806,61.95,75061.15,0.0,-0.98767,2e-05,1.09186]
[1776693137913,61.95,75061.15,0.0,-0.98767,2e-05,1.09186]
[1776693137940,61.95,75061.15,0.0,-0.98767,2e-05,1.09186]
[1776693138503,61.96,75048.63,0.0,-0.98785,1e-05,1.07784]
[1776693139520,61.96,75036.13,0.0,-0.98804,1e-05,1.0634]
[1776693140525,61.96,75033.41,0.0,-0.98808,1e-05,1.06027]
[1776693142202,61.96,75028.5,0.0,-0.98815,1e-05,1.05465]
[1776693144571,61.96,75023.47,0.0,-0.98822,1e-05,1.04892]
[1776693145561,61.96,75017.73,0.0,-0.98831,1e-05,1.04241]
[1776693147575,61.96,75021.85,0.0,-0.98825,1e-05,1.04708]
[1776693149589,61.96,75024.56,0.0,-0.98821,1e-05,1.05016]
[1776693150595,61.96,75032.86,0.0,-0.98809,1e-05,1.05964]
[1776693151603,61.96,75036.07,0.0,-0.98807,1e-05,1.06032]
[1776693154180,61.96,75035.88,0.0,-0.98807,1e-05,1.0601]
[1776693154183,61.96,75056.81,0.0,-0.98776,2e-05,1.08432]
[1776693154641,61.96,75056.81,0.0,-0.98776,2e-05,1.08432]
[1776693154699,61.96,75071.98,0.0,-0.98753,2e-05,1.10216]
[1776693155643,61.96,75092.68,0.0,-0.98721,2e-05,1.12686]
[1776693156650,61.96,75081.13,0.0,-0.98739,2e-05,1.11302]
[1776693157321,61.96,75081.13,0.0,-0.98739,2e-05,1.11302]
[1776693157660,61.96,75090.11,0.0,-0.98725,2e-05,1.12377]
[1776693158667,61.96,75093.03,0.0,-0.98721,2e-05,1.12729]
[1776693159673,61.96,75084.64,0.0,-0.98734,2e-05,1.11722]
[1776693160548,61.96,75084.64,0.0,-0.98734,2e-05,1.11722]
[1776693160702,61.96,75084.64,0.0,-0.98734,2e-05,1.11722]
[1776693160800,61.96,75079.48,0.0,-0.98742,2e-05,1.11106]
[1776693161687,61.96,75083.54,0.0,-0.98736,2e-05,1.1159]
[1776693162695,61.96,75094.27,0.0,-0.98719,2e-05,1.12878]
[1776693163702,61.96,75088.03,0.0,-0.98729,2e-05,1.12128]
[1776693164709,61.96,75085.16,0.0,-0.98733,2e-05,1.11784]
[1776693165716,61.96,75082.41,0.0,-0.98737,2e-05,1.11455]
[1776693166725,61.96,75064.47,0.0,-0.98765,2e-05,1.0933]
[1776693167733,61.96,75055.22,0.0,-0.98779,1e-05,1.08247]
[1776693168738,61.96,75073.44,0.0,-0.98751,2e-05,1.10389]
[1776693169746,61.96,75086.12,0.0,-0.98732,2e-05,1.11899]
[1776693170753,61.96,75091.96,0.0,-0.98723,2e-05,1.126]
[1776693171759,61.96,75091.92,0.0,-0.98723,2e-05,1.12595]
[1776693172767,61.96,75088.48,0.0,-0.98728,2e-05,1.12182]
[1776693173774,61.96,75079.74,0.0,-0.98741,2e-05,1.11137]
[1776693174780,61.96,75077.54,0.0,-0.98745,2e-05,1.10875]
[1776693175788,61.96,75086.32,0.0,-0.98731,2e-05,1.11923]
[1776693177802,61.96,75089.59,0.0,-0.98726,2e-05,1.12315]
[1776693180190,61.96,75090.78,0.0,-0.98724,2e-05,1.12458]
[1776693180224,61.96,75090.78,0.0,-0.98724,2e-05,1.12458]
[1776693180208,61.96,75088.44,0.0,-0.98728,2e-05,1.12177]
[1776693180332,61.96,75088.44,0.0,-0.98728,2e-05,1.12177]
[1776693180443,61.96,75088.44,0.0,-0.98728,2e-05,1.12177]
[1776693180551,61.96,75088.44,0.0,-0.98728,2e-05,1.12177]
[1776693180657,61.96,75088.44,0.0,-0.98728,2e-05,1.12177]
[1776693180701,61.96,75088.44,0.0,-0.98728,2e-05,1.12177]
[1776693180705,61.96,75088.44,0.0,-0.98728,2e-05,1.12177]
[1776693181830,61.96,75083.61,0.0,-0.98735,2e-05,1.11598]
[1776693182836,61.96,75081.28,0.0,-0.98739,2e-05,1.1132]
[1776693183785,61.96,75081.28,0.0,-0.98739,2e-05,1.1132]
[1776693183837,61.96,75081.28,0.0,-0.98739,2e-05,1.1132]
[1776693183958,61.96,75081.28,0.0,-0.98739,2e-05,1.1132]
[1776693183968,61.96,75081.28,0.0,-0.98739,2e-05,1.1132]
[1776693184100,61.96,75081.28,0.0,-0.98739,2e-05,1.1132]
[1776693184195,61.96,75081.28,0.0,-0.98739,2e-05,1.1132]
[1776693184276,61.96,75080.56,0.0,-0.9874,2e-05,1.11235]
[1776693184444,61.96,75080.56,0.0,-0.9874,2e-05,1.11235]
[1776693184639,61.96,75080.56,0.0,-0.9874,2e-05,1.11235]
[1776693184851,61.96,75065.46,0.0,-0.98763,2e-05,1.09446]
[1776693185785,61.96,75065.46,0.0,-0.98763,2e-05,1.09446]
[1776693185849,61.96,75065.46,0.0,-0.98763,2e-05,1.09446]
[1776693185940,61.96,75065.46,0.0,-0.98763,2e-05,1.09446]
[1776693185999,61.96,75065.38,0.0,-0.98763,2e-05,1.09437]
[1776693187872,61.96,75062.5,0.0,-0.98768,2e-05,1.09099]
[1776693189886,61.96,75056.63,0.0,-0.98777,2e-05,1.08411]
[1776693190693,61.96,75056.63,0.0,-0.98777,2e-05,1.08411]
[1776693190733,61.96,75056.63,0.0,-0.98777,2e-05,1.08411]
[1776693190841,61.96,75056.63,0.0,-0.98777,2e-05,1.08411]
[1776693190902,61.96,75056.63,0.0,-0.98777,2e-05,1.08411]
[1776693190943,61.96,75056.63,0.0,-0.98777,2e-05,1.08411]
[1776693191021,61.96,75056.63,0.0,-0.98777,2e-05,1.08411]
[1776693191132,61.96,75056.63,0.0,-0.98777,2e-05,1.08411]
[1776693191195,61.96,75056.63,0.0,-0.98777,2e-05,1.08411]
[1776693191241,61.96,75056.63,0.0,-0.98777,2e-05,1.08411]
[1776693191348,61.96,75056.96,0.0,-0.98776,2e-05,1.0845]
[1776693191364,61.96,75056.96,0.0,-0.98776,2e-05,1.0845]
[1776693191438,61.96,75056.96,0.0,-0.98776,2e-05,1.0845]
[1776693191456,61.96,75056.96,0.0,-0.98776,2e-05,1.0845]
[1776693191691,61.96,75056.96,0.0,-0.98776,2e-05,1.0845]
[1776693191900,61.96,75056.03,0.0,-0.98777,2e-05,1.08341]
[1776693194436,61.96,75056.77,0.0,-0.98776,2e-05,1.08428]
[1776693194691,61.96,75056.77,0.0,-0.98776,2e-05,1.08428]
[1776693194716,61.96,75056.77,0.0,-0.98776,2e-05,1.08428]
[1776693194746,61.96,75056.77,0.0,-0.98776,2e-05,1.08428]
[1776693194861,61.96,75056.77,0.0,-0.98776,2e-05,1.08428]
[1776693194939,61.96,75056.77,0.0,-0.98776,2e-05,1.08428]
[1776693195044,61.96,75056.77,0.0,-0.98776,2e-05,1.08428]
[1776693195077,61.96,75061.99,0.0,-0.98769,2e-05,1.09039]
[1776693197192,61.96,75062.99,0.0,-0.98767,2e-05,1.09156]
[1776693197216,61.96,75062.99,0.0,-0.98767,2e-05,1.09156]
[1776693197294,61.96,75061.66,0.0,-0.98769,2e-05,1.09]
[1776693197344,61.96,75061.66,0.0,-0.98769,2e-05,1.09]
[1776693197438,61.96,75061.66,0.0,-0.98769,2e-05,1.09]
[1776693197942,61.96,75064.47,0.0,-0.98765,2e-05,1.0933]
[1776693198437,61.96,75064.47,0.0,-0.98765,2e-05,1.0933]
[1776693198696,61.96,75064.47,0.0,-0.98765,2e-05,1.0933]
[1776693198955,61.96,75087.91,0.0,-0.98729,2e-05,1.12113]
[1776693199746,61.96,75087.91,0.0,-0.98729,2e-05,1.12113]
[1776693199961,61.96,75110.41,0.0,-0.98694,2e-05,1.14837]
[1776693200968,61.96,75115.29,0.0,-0.98686,2e-05,1.15435]
[1776693201981,61.96,75110.5,0.0,-0.98693,2e-05,1.14848]
[1776693202443,61.96,75110.5,0.0,-0.98693,2e-05,1.14848]
[1776693202566,61.96,75110.5,0.0,-0.98693,2e-05,1.14848]
[1776693202592,61.96,75110.5,0.0,-0.98693,2e-05,1.14848]
[1776693202986,61.96,75101.74,0.0,-0.98707,2e-05,1.13782]
[1776693203993,61.96,75084.71,0.0,-0.98734,2e-05,1.1173]
[1776693204998,61.96,75087.39,0.0,-0.9873,2e-05,1.12051]
[1776693206023,61.96,75089.88,0.0,-0.98726,2e-05,1.1235]
[1776693207030,61.96,75092.08,0.0,-0.98722,2e-05,1.12614]
[1776693207845,61.96,75092.08,0.0,-0.98722,2e-05,1.12614]
[1776693207935,61.96,75092.08,0.0,-0.98722,2e-05,1.12614]
[1776693207937,61.96,75092.08,0.0,-0.98722,2e-05,1.12614]
[1776693208048,61.96,75092.08,0.0,-0.98722,2e-05,1.12614]
[1776693208159,61.96,75092.08,0.0,-0.98722,2e-05,1.12614]
[1776693208197,61.96,75092.08,0.0,-0.98722,2e-05,1.12614]
[1776693208269,61.96,75092.08,0.0,-0.98722,2e-05,1.12614]
[1776693208376,61.96,75091.54,0.0,-0.98723,2e-05,1.12549]
[1776693208440,61.96,75091.54,0.0,-0.98723,2e-05,1.12549]
[1776693208504,61.96,75091.54,0.0,-0.98723,2e-05,1.12549]
[1776693210439,61.96,75091.03,0.0,-0.98724,2e-05,1.12488]
[1776693210444,61.96,75091.03,0.0,-0.98724,2e-05,1.12488]
[1776693210456,61.96,75091.03,0.0,-0.98724,2e-05,1.12488]
[1776693210563,61.96,75091.03,0.0,-0.98724,2e-05,1.12488]
[1776693210693,61.96,75091.03,0.0,-0.98724,2e-05,1.12488]
[1776693210778,61.96,75091.03,0.0,-0.98724,2e-05,1.12488]
[1776693210909,61.96,75091.03,0.0,-0.98724,2e-05,1.12488]
[1776693210936,61.96,75091.03,0.0,-0.98724,2e-05,1.12488]
[1776693211017,61.96,75091.03,0.0,-0.98724,2e-05,1.12488]
[1776693211127,61.96,75091.03,0.0,-0.98724,2e-05,1.12488]
[1776693211205,61.96,75091.03,0.0,-0.98724,2e-05,1.12488]
[1776693211235,61.96,75091.03,0.0,-0.98724,2e-05,1.12488]
[1776693211257,61.96,75091.03,0.0,-0.98724,2e-05,1.12488]
[1776693211329,61.96,75091.03,0.0,-0.98727,2e-05,1.12175]
[1776693211413,61.96,75091.03,0.0,-0.98727,2e-05,1.12175]
[1776693211437,61.96,75091.03,0.0,-0.98727,2e-05,1.12175]
[1776693211533,61.96,75091.03,0.0,-0.98727,2e-05,1.12175]
[1776693211645,61.96,75091.03,0.0,-0.98727,2e-05,1.12175]
[1776693211693,61.96,75091.03,0.0,-0.98727,2e-05,1.12175]
[1776693212065,61.96,75078.51,0.0,-0.98747,2e-05,1.1068]
[1776693213072,61.96,75088.38,0.0,-0.98732,2e-05,1.11857]
[1776693214078,61.96,75091.52,0.0,-0.98727,2e-05,1.12234]
[1776693215086,61.96,75095.62,0.0,-0.9872,2e-05,1.12727]
[1776693217100,61.96,75090.83,0.0,-0.98728,2e-05,1.12151]
[1776693218229,61.96,75090.83,0.0,-0.98728,2e-05,1.12151]
[1776693218285,61.96,75090.83,0.0,-0.98728,2e-05,1.12151]
[1776693218273,61.96,75086.95,0.0,-0.98734,2e-05,1.11686]
[1776693218394,61.96,75086.95,0.0,-0.98734,2e-05,1.11686]
[1776693218440,61.96,75086.95,0.0,-0.98734,2e-05,1.11686]
[1776693219113,61.96,75086.92,0.0,-0.98734,2e-05,1.11683]
[1776693222134,61.96,75084.76,0.0,-0.98737,2e-05,1.11424]
[1776693223142,61.96,75082.66,0.0,-0.9874,2e-05,1.11174]
[1776693225156,61.96,75075.28,0.0,-0.98752,2e-05,1.10297]
[1776693226163,61.96,75071.62,0.0,-0.98757,2e-05,1.09865]
[1776693227171,61.96,75088.45,0.0,-0.98731,2e-05,1.11866]
[1776693228349,61.96,75094.97,0.0,-0.98721,2e-05,1.12649]
[1776693229185,61.96,75092.23,0.0,-0.98726,2e-05,1.12319]
[1776693229520,61.96,75092.23,0.0,-0.98726,2e-05,1.12319]
[1776693229631,61.96,75092.23,0.0,-0.98726,2e-05,1.12319]
[1776693229690,61.96,75092.23,0.0,-0.98726,2e-05,1.12319]
[1776693230192,61.96,75091.06,0.0,-0.98727,2e-05,1.12179]
[1776693232205,61.96,75087.23,0.0,-0.98733,2e-05,1.1172]
[1776693233930,61.96,75087.48,0.0,-0.98733,2e-05,1.1175]
[1776693234051,61.96,75087.48,0.0,-0.98733,2e-05,1.1175]
[1776693234160,61.96,75087.48,0.0,-0.98733,2e-05,1.1175]
[1776693234196,61.96,75087.48,0.0,-0.98733,2e-05,1.1175]
[1776693234219,61.96,75086.42,0.0,-0.98735,2e-05,1.11623]
[1776693238248,61.96,75089.53,0.0,-0.9873,2e-05,1.11995]
[1776693238420,61.96,75089.53,0.0,-0.9873,2e-05,1.11995]
[1776693238439,61.96,75089.53,0.0,-0.9873,2e-05,1.11995]
[1776693238477,61.96,75089.53,0.0,-0.9873,2e-05,1.11995]
[1776693238593,61.96,75089.53,0.0,-0.9873,2e-05,1.11995]
[1776693238693,61.96,75089.53,0.0,-0.9873,2e-05,1.11995]
[1776693239255,61.96,75088.21,0.0,-0.98732,2e-05,1.11837]
[1776693241269,61.96,75091.98,0.0,-0.98726,2e-05,1.12289]
[1776693242276,61.96,75093.73,0.0,-0.98723,2e-05,1.12499]
[1776693243283,61.96,75100.09,0.0,-0.98713,2e-05,1.13267]
[1776693244167,61.96,75100.09,0.0,-0.98713,2e-05,1.13267]
[1776693244192,61.96,75100.09,0.0,-0.98713,2e-05,1.13267]
[1776693244277,61.96,75100.09,0.0,-0.98713,2e-05,1.13267]
[1776693244290,61.96,75095.94,0.0,-0.9872,2e-05,1.12765]
[1776693244382,61.96,75095.94,0.0,-0.9872,2e-05,1.12765]
[1776693244436,61.96,75095.94,0.0,-0.9872,2e-05,1.12765]
[1776693245297,61.96,75097.68,0.0,-0.98717,2e-05,1.12975]
[1776693246306,61.96,75088.07,0.0,-0.98732,2e-05,1.1182]
[1776693247313,61.96,75078.1,0.0,-0.98747,2e-05,1.10632]
[1776693248320,61.96,75075.18,0.0,-0.98752,2e-05,1.10285]
[1776693249327,61.96,75091.76,0.0,-0.98726,2e-05,1.12263]
[1776693250334,61.96,75102.66,0.0,-0.98709,2e-05,1.13578]
[1776693251340,61.96,75104.48,0.0,-0.98706,2e-05,1.13798]
[1776693251982,61.96,75104.48,0.0,-0.98706,2e-05,1.13798]
[1776693252064,61.96,75104.48,0.0,-0.98706,2e-05,1.13798]
[1776693252206,61.96,75104.48,0.0,-0.98706,2e-05,1.13798]
[1776693252361,61.96,75106.61,0.0,-0.98703,2e-05,1.14057]
[1776693254373,61.96,75102.21,0.0,-0.9871,2e-05,1.13523]
[1776693254412,61.96,75102.21,0.0,-0.9871,2e-05,1.13523]
[1776693254436,61.96,75102.21,0.0,-0.9871,2e-05,1.13523]
[1776693254482,61.96,75102.21,0.0,-0.9871,2e-05,1.13523]
[1776693254592,61.96,75102.21,0.0,-0.9871,2e-05,1.13523]
[1776693254691,61.96,75102.21,0.0,-0.9871,2e-05,1.13523]
[1776693255381,61.96,75100.58,0.0,-0.98712,2e-05,1.13326]
[1776693257399,61.96,75094.05,0.0,-0.98723,2e-05,1.12538]
[1776693258404,61.96,75092.32,0.0,-0.98725,2e-05,1.1233]
[1776693259511,61.96,75092.32,0.0,-0.98725,2e-05,1.1233]
[1776693259628,61.96,75092.32,0.0,-0.98725,2e-05,1.1233]
[1776693259693,61.96,75092.32,0.0,-0.98725,2e-05,1.1233]
[1776693259729,61.96,75087.69,0.0,-0.98733,2e-05,1.11775]
[1776693260418,61.96,75085.54,0.0,-0.98736,2e-05,1.11518]
[1776693264340,61.96,75086.59,0.0,-0.98734,2e-05,1.11643]
[1776693264392,61.96,75095.69,0.0,-0.9872,2e-05,1.12735]
[1776693264438,61.96,75095.69,0.0,-0.9872,2e-05,1.12735]
[1776693264550,61.96,75095.69,0.0,-0.9872,2e-05,1.12735]
[1776693264660,61.96,75095.69,0.0,-0.9872,2e-05,1.12735]
[1776693264693,61.96,75095.69,0.0,-0.9872,2e-05,1.12735]
[1776693264755,61.96,75100.07,0.0,-0.98713,2e-05,1.13264]
[1776693265453,61.96,75102.03,0.0,-0.9871,2e-05,1.13501]
[1776693266460,61.96,75104.25,0.0,-0.98707,2e-05,1.13771]
[1776693267467,61.96,75100.42,0.0,-0.98713,2e-05,1.13306]
[1776693268474,61.96,75097.79,0.0,-0.98717,2e-05,1.12989]
[1776693269710,61.96,75097.79,0.0,-0.98717,2e-05,1.12989]
[1776693269760,61.96,75097.79,0.0,-0.98717,2e-05,1.12989]
[1776693269868,61.96,75097.79,0.0,-0.98717,2e-05,1.12989]
[1776693269937,61.96,75097.79,0.0,-0.98717,2e-05,1.12989]
[1776693270039,61.96,75097.05,0.0,-0.98718,2e-05,1.12899]
[1776693271495,61.96,75096.95,0.0,-0.98722,2e-05,1.12573]
[1776693272686,61.96,75094.01,0.0,-0.98726,2e-05,1.1222]
[1776693274516,61.96,75092.31,0.0,-0.98729,2e-05,1.12016]
[1776693278026,61.96,75091.18,0.0,-0.98731,2e-05,1.1188]
[1776693278136,61.96,75091.18,0.0,-0.98731,2e-05,1.1188]
[1776693278191,61.96,75091.18,0.0,-0.98731,2e-05,1.1188]
[1776693278289,61.96,75090.1,0.0,-0.98732,2e-05,1.11751]
[1776693279551,61.96,75081.42,0.0,-0.98746,2e-05,1.10716]
[1776693280485,61.96,75081.42,0.0,-0.98746,2e-05,1.10716]
[1776693280658,61.96,75081.42,0.0,-0.98746,2e-05,1.10716]
[1776693280688,61.96,75081.42,0.0,-0.98746,2e-05,1.10716]
[1776693280759,61.96,75077.37,0.0,-0.98752,2e-05,1.10235]
[1776693281565,61.96,75071.56,0.0,-0.98761,2e-05,1.09549]
[1776693282574,61.96,75069.02,0.0,-0.98765,2e-05,1.0925]
[1776693283579,61.96,75065.46,0.0,-0.9877,2e-05,1.08832]
[1776693284611,61.96,75065.46,0.0,-0.9877,2e-05,1.08832]
[1776693284700,61.96,75065.46,0.0,-0.9877,2e-05,1.08832]
[1776693284719,61.96,75065.46,0.0,-0.9877,2e-05,1.08832]
[1776693284826,61.96,75065.46,0.0,-0.9877,2e-05,1.08832]
[1776693284928,61.96,75065.46,0.0,-0.9877,2e-05,1.08832]
[1776693284936,61.96,75065.46,0.0,-0.9877,2e-05,1.08832]
[1776693285029,61.96,75064.18,0.0,-0.98772,2e-05,1.08682]
[1776693289324,61.96,75064.27,0.0,-0.98772,2e-05,1.08693]
[1776693289389,61.96,75064.27,0.0,-0.98772,2e-05,1.08693]
[1776693289386,61.96,75069.78,0.0,-0.98763,2e-05,1.0934]
[1776693289436,61.96,75069.78,0.0,-0.98763,2e-05,1.0934]
[1776693289638,61.96,75071.57,0.0,-0.98761,2e-05,1.0955]
[1776693290644,61.96,75075.63,0.0,-0.98755,2e-05,1.1003]
[1776693292363,61.96,75075.63,0.0,-0.98755,2e-05,1.1003]
[1776693292435,61.96,75075.63,0.0,-0.98755,2e-05,1.1003]
[1776693292484,61.96,75076.24,0.0,-0.98754,2e-05,1.10102]
[1776693292692,61.96,75076.24,0.0,-0.98754,2e-05,1.10102]
[1776693292793,61.96,75074.83,0.0,-0.98756,2e-05,1.09935]
[1776693294673,61.96,75071.15,0.0,-0.98761,2e-05,1.09501]
[1776693295680,61.96,75067.92,0.0,-0.98766,2e-05,1.09121]
[1776693296687,61.96,75071.61,0.0,-0.98761,2e-05,1.09555]
[1776693297694,61.96,75073.35,0.0,-0.98758,2e-05,1.0976]
[1776693298701,61.96,75079.53,0.0,-0.98749,2e-05,1.10491]
[1776693299462,61.96,75079.53,0.0,-0.98749,2e-05,1.10491]
[1776693299707,61.96,75082.69,0.0,-0.98744,2e-05,1.10867]
[1776693300715,61.96,75078.0,0.0,-0.98751,2e-05,1.1031]
[1776693301722,61.96,75070.74,0.0,-0.98762,2e-05,1.09453]
[1776693302739,61.96,75072.13,0.0,-0.9876,2e-05,1.09616]
[1776693303745,61.96,75069.49,0.0,-0.98764,2e-05,1.09306]
[1776693304753,61.96,75063.51,0.0,-0.98773,2e-05,1.08604]
[1776693305760,61.96,75061.9,0.0,-0.98775,2e-05,1.08416]
[1776693306767,61.96,75058.97,0.0,-0.9878,1e-05,1.08074]
[1776693307774,61.96,75063.37,0.0,-0.98773,2e-05,1.08588]
[1776693308781,61.96,75059.74,0.0,-0.98779,2e-05,1.08164]
[1776693311802,61.96,75068.97,0.0,-0.98765,2e-05,1.09244]
[1776693312809,61.96,75074.22,0.0,-0.98757,2e-05,1.09863]
[1776693313816,61.96,75071.59,0.0,-0.98761,2e-05,1.09553]
[1776693315830,61.96,75074.2,0.0,-0.98757,2e-05,1.09861]
[1776693316838,61.96,75077.58,0.0,-0.98752,2e-05,1.1026]
[1776693317845,61.96,75079.67,0.0,-0.98748,2e-05,1.10508]
[1776693318852,61.96,75086.97,0.0,-0.98737,2e-05,1.11377]
[1776693320866,61.96,75087.14,0.0,-0.98737,2e-05,1.11397]
[1776693321873,61.96,75092.84,0.0,-0.98728,2e-05,1.12079]
[1776693326908,61.96,75092.61,0.0,-0.98728,2e-05,1.12052]
[1776693328951,61.96,75077.18,0.0,-0.98752,2e-05,1.10213]
[1776693329956,61.96,75072.19,0.0,-0.9876,2e-05,1.09623]
[1776693331072,61.96,75072.19,0.0,-0.9876,2e-05,1.09623]
[1776693331159,61.96,75053.82,0.0,-0.98791,1e-05,1.07171]
[1776693331970,61.96,75049.99,0.0,-0.98796,1e-05,1.06728]
[1776693332977,61.96,75050.42,0.0,-0.98796,1e-05,1.06778]
[1776693333984,61.96,75052.53,0.0,-0.98793,1e-05,1.07022]
[1776693334707,61.96,75052.53,0.0,-0.98793,1e-05,1.07022]
[1776693334990,61.96,75059.49,0.0,-0.98782,1e-05,1.07829]
[1776693335997,61.96,75066.36,0.0,-0.98772,2e-05,1.08631]
[1776693337005,61.96,75072.28,0.0,-0.98763,2e-05,1.09326]
[1776693339019,61.96,75071.17,0.0,-0.98765,2e-05,1.09195]
[1776693340027,61.96,75076.88,0.0,-0.98756,2e-05,1.09868]
[1776693341034,61.96,75083.66,0.0,-0.98746,2e-05,1.10672]
[1776693342042,61.96,75091.31,0.0,-0.98734,2e-05,1.11584]
[1776693343050,61.96,75089.44,0.0,-0.98737,2e-05,1.1136]
[1776693344057,61.96,75088.29,0.0,-0.98738,2e-05,1.11223]
[1776693347078,61.96,75098.67,0.0,-0.98722,2e-05,1.12467]
[1776693348085,61.96,75100.25,0.0,-0.9872,2e-05,1.12657]
[1776693349095,61.96,75105.13,0.0,-0.98712,2e-05,1.13246]
[1776693353123,61.96,75099.1,0.0,-0.98722,2e-05,1.12518]
[1776693356144,61.96,75104.18,0.0,-0.98714,2e-05,1.13131]
[1776693357152,61.96,75107.89,0.0,-0.98708,2e-05,1.13581]
[1776693359166,61.96,75109.56,0.0,-0.98705,2e-05,1.13783]
[1776693360173,61.96,75106.72,0.0,-0.9871,2e-05,1.13439]
[1776693361180,61.96,75101.71,0.0,-0.98718,2e-05,1.12833]
[1776693362187,61.96,75103.54,0.0,-0.98715,2e-05,1.13054]
[1776693364201,61.96,75108.71,0.0,-0.98707,2e-05,1.1368]
[1776693365208,61.96,75115.57,0.0,-0.98696,2e-05,1.14515]
[1776693366217,61.96,75122.15,0.0,-0.98685,2e-05,1.15321]
[1776693367225,61.96,75144.87,0.0,-0.98649,2e-05,1.18136]
[1776693367921,61.96,75144.87,0.0,-0.98649,2e-05,1.18136]
[1776693368233,61.96,75144.81,0.0,-0.98649,2e-05,1.18129]
[1776693370246,61.96,75141.84,0.0,-0.98653,2e-05,1.17758]
[1776693370709,61.96,75141.84,0.0,-0.98653,2e-05,1.17758]
[1776693371254,61.96,75134.18,0.0,-0.98666,2e-05,1.16805]
[1776693372261,61.96,75132.91,0.0,-0.98668,2e-05,1.16647]
[1776693373268,61.96,75127.96,0.0,-0.98676,2e-05,1.16036]
[1776693373961,61.96,75127.96,0.0,-0.98676,2e-05,1.16036]
[1776693374190,61.96,75127.96,0.0,-0.98676,2e-05,1.16036]
[1776693374275,61.96,75127.28,0.0,-0.98677,2e-05,1.15952]
[1776693374753,61.96,75127.28,0.0,-0.98677,2e-05,1.15952]
[1776693375282,61.96,75130.22,0.0,-0.98672,2e-05,1.16315]
[1776693376289,61.96,75121.79,0.0,-0.98686,2e-05,1.15276]
[1776693377296,61.96,75124.16,0.0,-0.98682,2e-05,1.15568]
[1776693378302,61.96,75122.1,0.0,-0.98685,2e-05,1.15314]
[1776693379310,61.96,75120.47,0.0,-0.98688,2e-05,1.15114]
[1776693380317,61.96,75118.44,0.0,-0.98691,2e-05,1.14866]
[1776693382331,61.96,75122.65,0.0,-0.98684,2e-05,1.15382]
[1776693383338,61.96,75120.97,0.0,-0.98687,2e-05,1.15176]
[1776693384310,61.96,75120.97,0.0,-0.98687,2e-05,1.15176]
[1776693384437,61.96,75120.97,0.0,-0.98687,2e-05,1.15176]
[1776693384345,61.96,75123.08,0.0,-0.98684,2e-05,1.15435]
[1776693384557,61.96,75123.08,0.0,-0.98684,2e-05,1.15435]
[1776693384694,61.96,75123.08,0.0,-0.98684,2e-05,1.15435]
[1776693384804,61.96,75123.08,0.0,-0.98684,2e-05,1.15435]
[1776693384925,61.96,75123.08,0.0,-0.98684,2e-05,1.15435]
[1776693384938,61.96,75123.08,0.0,-0.98684,2e-05,1.15435]
[1776693385352,61.96,75118.79,0.0,-0.98691,2e-05,1.14909]
[1776693386359,61.96,75132.49,0.0,-0.98669,2e-05,1.16595]
[1776693388372,61.96,75122.16,0.0,-0.98685,2e-05,1.15322]
[1776693389380,61.96,75122.32,0.0,-0.98685,2e-05,1.15341]
[1776693389793,61.96,75122.32,0.0,-0.98685,2e-05,1.15341]
[1776693389835,61.96,75122.32,0.0,-0.98685,2e-05,1.15341]
[1776693389939,61.96,75122.32,0.0,-0.98685,2e-05,1.15341]
[1776693390387,61.96,75124.71,0.0,-0.98681,2e-05,1.15635]
[1776693393408,61.96,75138.91,0.0,-0.98662,2e-05,1.1707]
[1776693394415,61.96,75147.01,0.0,-0.98649,2e-05,1.1808]
[1776693395422,61.96,75147.31,0.0,-0.98648,2e-05,1.18117]
[1776693397293,61.96,75147.36,0.0,-0.98648,2e-05,1.18123]
[1776693397371,61.96,75147.36,0.0,-0.98648,2e-05,1.18123]
[1776693397447,61.96,75147.36,0.0,-0.98648,2e-05,1.18123]
[1776693398443,61.96,75152.82,0.0,-0.98639,2e-05,1.18808]
[1776693401465,61.96,75158.36,0.0,-0.9863,2e-05,1.19506]
[1776693402473,61.96,75163.43,0.0,-0.98621,2e-05,1.20148]
[1776693404504,61.96,75175.32,0.0,-0.98602,2e-05,1.21664]
[1776693405499,61.96,75180.85,0.0,-0.98592,2e-05,1.22374]
[1776693406505,61.96,75183.06,0.0,-0.98588,2e-05,1.22658]
[1776693407513,61.96,75188.4,0.0,-0.98579,2e-05,1.23348]
[1776693408520,61.96,75169.48,0.0,-0.98611,2e-05,1.20917]
[1776693409526,61.96,75182.55,0.0,-0.98589,2e-05,1.22592]
[1776693410534,61.96,75185.47,0.0,-0.98584,2e-05,1.22969]
[1776693411540,61.96,75188.15,0.0,-0.9858,2e-05,1.23316]
[1776693412548,61.96,75197.93,0.0,-0.98563,2e-05,1.24587]
[1776693413555,61.96,75201.05,0.0,-0.98558,2e-05,1.24994]
[1776693414197,61.96,75201.05,0.0,-0.98558,2e-05,1.24994]
[1776693414263,61.96,75201.05,0.0,-0.98558,2e-05,1.24994]
[1776693414388,61.96,75201.05,0.0,-0.98558,2e-05,1.24994]
[1776693414434,61.96,75201.05,0.0,-0.98558,2e-05,1.24994]
[1776693414512,61.96,75201.05,0.0,-0.98558,2e-05,1.24994]
[1776693414562,61.96,75208.53,0.0,-0.98545,2e-05,1.25976]
[1776693414637,61.96,75208.53,0.0,-0.98545,2e-05,1.25976]
[1776693414691,61.96,75208.53,0.0,-0.98545,2e-05,1.25976]
[1776693414810,61.96,75208.53,0.0,-0.98545,2e-05,1.25976]
[1776693414949,61.96,75208.53,0.0,-0.98545,2e-05,1.25976]
[1776693415126,61.96,75208.53,0.0,-0.98545,2e-05,1.25976]
[1776693415195,61.96,75208.53,0.0,-0.98545,2e-05,1.25976]
[1776693415249,61.96,75208.53,0.0,-0.98545,2e-05,1.25976]
[1776693415356,61.96,75208.53,0.0,-0.98545,2e-05,1.25976]
[1776693415438,61.96,75208.53,0.0,-0.98545,2e-05,1.25976]
[1776693415503,61.96,75208.53,0.0,-0.98545,2e-05,1.25976]
[1776693415569,61.96,75211.57,0.0,-0.98539,2e-05,1.26377]
[1776693415622,61.96,75211.57,0.0,-0.98539,2e-05,1.26377]
[1776693415689,61.96,75211.57,0.0,-0.98539,2e-05,1.26377]
[1776693415805,61.96,75211.57,0.0,-0.98539,2e-05,1.26377]
[1776693415934,61.96,75211.57,0.0,-0.98539,2e-05,1.26377]
[1776693416064,61.96,75211.57,0.0,-0.98539,2e-05,1.26377]
[1776693416201,61.96,75211.57,0.0,-0.98539,2e-05,1.26377]
[1776693416289,61.96,75211.57,0.0,-0.98539,2e-05,1.26377]
[1776693416411,61.96,75211.57,0.0,-0.98539,2e-05,1.26377]
[1776693416435,61.96,75211.57,0.0,-0.98539,2e-05,1.26377]
[1776693416535,61.96,75211.57,0.0,-0.98539,2e-05,1.26377]
[1776693416513,61.96,75211.57,0.0,-0.98539,2e-05,1.26377]
[1776693416575,61.96,75214.37,0.0,-0.98534,2e-05,1.26747]
[1776693418722,61.96,75255.7,0.0,-0.9846,2e-05,1.32306]
[1776693420102,61.96,75255.7,0.0,-0.9846,2e-05,1.32306]
[1776693420341,61.96,75255.7,0.0,-0.9846,2e-05,1.32306]
[1776693420387,61.96,75259.02,0.0,-0.98454,2e-05,1.32761]
[1776693420700,61.96,75254.23,0.0,-0.98463,2e-05,1.32105]
[1776693421969,61.96,75254.23,0.0,-0.98463,2e-05,1.32105]
[1776693422007,61.96,75254.5,0.0,-0.98462,2e-05,1.32142]
[1776693422629,61.96,75247.88,0.0,-0.98475,2e-05,1.3124]
[1776693425244,61.96,75248.96,0.0,-0.98473,2e-05,1.31387]
[1776693425441,61.96,75248.96,0.0,-0.98473,2e-05,1.31387]
[1776693425527,61.96,75265.91,0.0,-0.98441,2e-05,1.33708]
[1776693426657,61.96,75274.26,0.0,-0.98426,2e-05,1.34863]
[1776693427664,61.96,75265.8,0.0,-0.98442,2e-05,1.33693]
[1776693428671,61.96,75265.87,0.0,-0.98442,2e-05,1.33702]
[1776693429677,61.96,75257.11,0.0,-0.98458,2e-05,1.32499]
[1776693430684,61.96,75252.97,0.0,-0.98465,2e-05,1.31933]
[1776693432699,61.96,75249.69,0.0,-0.98471,2e-05,1.31486]
[1776693433706,61.96,75251.87,0.0,-0.98467,2e-05,1.31783]
[1776693434712,61.96,75250.4,0.0,-0.9847,2e-05,1.31583]
[1776693436727,61.96,75248.08,0.0,-0.98474,2e-05,1.31267]
[1776693437734,61.96,75246.42,0.0,-0.98477,2e-05,1.31041]
[1776693438741,61.96,75240.01,0.0,-0.98489,2e-05,1.30173]
[1776693440270,61.96,75240.01,0.0,-0.98489,2e-05,1.30173]
[1776693440367,61.96,75255.1,0.0,-0.98461,2e-05,1.32224]
[1776693440759,61.96,75278.08,0.0,-0.98419,2e-05,1.35394]
[1776693441766,61.96,75285.46,0.0,-0.98405,2e-05,1.36425]
[1776693444117,61.96,75286.0,0.0,-0.98404,2e-05,1.36501]
[1776693444268,61.96,75286.0,0.0,-0.98404,2e-05,1.36501]
[1776693444375,61.96,75286.0,0.0,-0.98404,2e-05,1.36501]
[1776693444491,61.96,75286.0,0.0,-0.98404,2e-05,1.36501]
[1776693444539,61.96,75297.4,0.0,-0.98382,2e-05,1.38105]
[1776693444622,61.96,75297.4,0.0,-0.98382,2e-05,1.38105]
[1776693444788,61.96,75305.66,0.0,-0.98367,2e-05,1.39277]
[1776693445796,61.96,75302.56,0.0,-0.98372,2e-05,1.38836]
[1776693446803,61.96,75306.98,0.0,-0.98364,2e-05,1.39465]
[1776693448207,61.96,75306.98,0.0,-0.98364,2e-05,1.39465]
[1776693448442,61.96,75306.98,0.0,-0.98364,2e-05,1.39465]
[1776693448541,61.96,75306.98,0.0,-0.98364,2e-05,1.39465]
[1776693448509,61.96,75319.9,0.0,-0.98339,2e-05,1.41315]
[1776693448672,61.96,75319.9,0.0,-0.98339,2e-05,1.41315]
[1776693448692,61.96,75319.9,0.0,-0.98339,2e-05,1.41315]
[1776693448780,61.96,75319.9,0.0,-0.98339,2e-05,1.41315]
[1776693448904,61.96,75319.9,0.0,-0.98339,2e-05,1.41315]
[1776693448938,61.96,75319.9,0.0,-0.98339,2e-05,1.41315]
[1776693448939,61.96,75319.9,0.0,-0.98339,2e-05,1.41315]
[1776693449078,61.96,75319.9,0.0,-0.98339,2e-05,1.41315]
[1776693449201,61.96,75319.9,0.0,-0.98339,2e-05,1.41315]
[1776693449245,61.96,75316.66,0.0,-0.98345,2e-05,1.40849]
[1776693449824,61.96,75315.03,0.0,-0.98348,2e-05,1.40616]
[1776693450831,61.96,75305.82,0.0,-0.98366,2e-05,1.393]
[1776693452198,61.96,75305.82,0.0,-0.98366,2e-05,1.393]
[1776693452438,61.96,75305.82,0.0,-0.98366,2e-05,1.393]
[1776693452496,61.96,75305.82,0.0,-0.98366,2e-05,1.393]
[1776693452501,61.96,75315.82,0.0,-0.98351,2e-05,1.40365]
[1776693452625,61.96,75315.82,0.0,-0.98351,2e-05,1.40365]
[1776693452692,61.96,75315.82,0.0,-0.98351,2e-05,1.40365]
[1776693452747,61.96,75315.82,0.0,-0.98351,2e-05,1.40365]
[1776693452845,61.96,75320.55,0.0,-0.98342,2e-05,1.41044]
[1776693454859,61.96,75318.93,0.0,-0.98345,2e-05,1.40811]
[1776693456189,61.96,75318.93,0.0,-0.98345,2e-05,1.40811]
[1776693456223,61.96,75318.93,0.0,-0.98345,2e-05,1.40811]
[1776693456338,61.96,75318.93,0.0,-0.98345,2e-05,1.40811]
[1776693456435,61.96,75318.93,0.0,-0.98345,2e-05,1.40811]
[1776693456542,61.96,75318.93,0.0,-0.98345,2e-05,1.40811]
[1776693456523,61.96,75319.49,0.0,-0.98344,2e-05,1.40892]
[1776693456637,61.96,75319.49,0.0,-0.98344,2e-05,1.40892]
[1776693456696,61.96,75319.49,0.0,-0.98344,2e-05,1.40892]
[1776693456779,61.96,75319.49,0.0,-0.98344,2e-05,1.40892]
[1776693456901,61.96,75319.49,0.0,-0.98344,2e-05,1.40892]
[1776693456935,61.96,75319.49,0.0,-0.98344,2e-05,1.40892]
[1776693457039,61.96,75319.49,0.0,-0.98344,2e-05,1.40892]
[1776693457145,61.96,75319.49,0.0,-0.98344,2e-05,1.40892]
[1776693457192,61.96,75319.49,0.0,-0.98344,2e-05,1.40892]
[1776693457247,61.96,75318.35,0.0,-0.98346,2e-05,1.40728]
[1776693457883,61.96,75316.7,0.0,-0.98349,2e-05,1.40491]
[1776693458890,61.96,75311.06,0.0,-0.9836,2e-05,1.39685]
[1776693461912,61.96,75316.71,0.0,-0.98349,2e-05,1.40493]
[1776693462919,61.96,75319.31,0.0,-0.98344,2e-05,1.40866]
[1776693463925,61.96,75318.15,0.0,-0.98346,2e-05,1.40699]
[1776693465940,61.96,75319.52,0.0,-0.98344,2e-05,1.40896]
[1776693467954,61.96,75316.15,0.0,-0.9835,2e-05,1.40412]
[1776693468961,61.96,75307.66,0.0,-0.98367,2e-05,1.392]
[1776693469968,61.96,75297.14,0.0,-0.98387,2e-05,1.37709]
[1776693470975,61.96,75294.25,0.0,-0.98392,2e-05,1.37302]
[1776693471982,61.96,75288.46,0.0,-0.98403,2e-05,1.36488]
[1776693473996,61.96,75289.81,0.0,-0.98401,2e-05,1.36678]
[1776693475009,61.96,75291.26,0.0,-0.98398,2e-05,1.36881]
[1776693476017,61.96,75293.97,0.0,-0.98393,2e-05,1.37262]
[1776693477017,61.96,75298.43,0.0,-0.98384,2e-05,1.37891]
[1776693478025,61.96,75306.91,0.0,-0.98368,2e-05,1.39093]
[1776693479044,61.96,75305.73,0.0,-0.9837,2e-05,1.38926]
[1776693480043,61.96,75299.31,0.0,-0.98383,2e-05,1.38016]
[1776693481050,61.96,75303.79,0.0,-0.98374,2e-05,1.3865]
[1776693482057,61.96,75305.87,0.0,-0.9837,2e-05,1.38946]
[1776693483064,61.96,75309.94,0.0,-0.98362,2e-05,1.39525]
[1776693484630,61.96,75312.87,0.0,-0.98357,2e-05,1.39943]
[1776693485079,61.96,75316.38,0.0,-0.9835,2e-05,1.40445]
[1776693487093,61.96,75317.75,0.0,-0.98347,2e-05,1.40642]
[1776693488028,61.96,75317.75,0.0,-0.98347,2e-05,1.40642]
[1776693488141,61.96,75317.75,0.0,-0.98347,2e-05,1.40642]
[1776693488194,61.96,75317.75,0.0,-0.98347,2e-05,1.40642]
[1776693489107,61.96,75318.83,0.0,-0.98345,2e-05,1.40797]
[1776693491454,61.96,75318.83,0.0,-0.98345,2e-05,1.40797]
[1776693491489,61.96,75318.83,0.0,-0.98345,2e-05,1.40797]
[1776693491617,61.96,75318.83,0.0,-0.98345,2e-05,1.40797]
[1776693491555,61.96,75314.66,0.0,-0.98353,2e-05,1.40199]
[1776693491703,61.96,75314.66,0.0,-0.98353,2e-05,1.40199]
[1776693494141,61.96,75316.53,0.0,-0.9835,2e-05,1.40467]
[1776693498741,61.96,75316.98,0.0,-0.98349,2e-05,1.40531]
[1776693498797,61.96,75316.98,0.0,-0.98349,2e-05,1.40531]
[1776693498870,61.96,75316.98,0.0,-0.98349,2e-05,1.40531]
[1776693498944,61.96,75316.98,0.0,-0.98349,2e-05,1.40531]
[1776693499177,61.96,75320.01,0.0,-0.98343,2e-05,1.40966]
[1776693500183,61.96,75321.31,0.0,-0.9834,2e-05,1.41153]
[1776693504865,61.96,75321.9,0.0,-0.98339,2e-05,1.41238]
[1776693504938,61.96,75321.9,0.0,-0.98339,2e-05,1.41238]
[1776693505062,61.96,75321.9,0.0,-0.98339,2e-05,1.41238]
[1776693505189,61.96,75321.9,0.0,-0.98339,2e-05,1.41238]
[1776693505218,61.96,75320.84,0.0,-0.98341,2e-05,1.41086]
[1776693508240,61.96,75311.23,0.0,-0.9836,2e-05,1.39709]
[1776693509285,61.96,75311.23,0.0,-0.9836,2e-05,1.39709]
[1776693509357,61.96,75311.23,0.0,-0.9836,2e-05,1.39709]
[1776693509448,61.96,75311.23,0.0,-0.9836,2e-05,1.39709]
[1776693509457,61.96,75311.23,0.0,-0.9836,2e-05,1.39709]
[1776693509468,61.96,75311.93,0.0,-0.98359,2e-05,1.39809]
[1776693509693,61.96,75311.93,0.0,-0.98359,2e-05,1.39809]
[1776693511265,61.96,75307.82,0.0,-0.98371,2e-05,1.38861]
[1776693512273,61.96,75304.25,0.0,-0.98377,2e-05,1.38355]
[1776693513566,61.96,75304.25,0.0,-0.98377,2e-05,1.38355]
[1776693513650,61.96,75304.25,0.0,-0.98377,2e-05,1.38355]
[1776693513667,61.96,75302.29,0.0,-0.98381,2e-05,1.38077]
[1776693513703,61.96,75302.29,0.0,-0.98381,2e-05,1.38077]
[1776693514286,61.96,75300.83,0.0,-0.98384,2e-05,1.37871]
[1776693517308,61.96,75301.9,0.0,-0.98382,2e-05,1.38022]
[1776693518350,61.96,75291.09,0.0,-0.98402,2e-05,1.365]
[1776693519355,61.96,75290.23,0.0,-0.98404,2e-05,1.36379]
[1776693520362,61.96,75284.14,0.0,-0.98415,2e-05,1.35528]
[1776693521368,61.96,75285.48,0.0,-0.98413,2e-05,1.35715]
[1776693522539,61.96,75285.48,0.0,-0.98413,2e-05,1.35715]
[1776693522629,61.96,75285.48,0.0,-0.98413,2e-05,1.35715]
[1776693522693,61.96,75285.48,0.0,-0.98413,2e-05,1.35715]
[1776693524390,61.96,75288.85,0.0,-0.98407,2e-05,1.36186]
[1776693525397,61.96,75293.24,0.0,-0.98398,2e-05,1.36801]
[1776693526293,61.96,75293.24,0.0,-0.98398,2e-05,1.36801]
[1776693526388,61.96,75293.24,0.0,-0.98398,2e-05,1.36801]
[1776693526479,61.96,75293.24,0.0,-0.98398,2e-05,1.36801]
[1776693526490,61.96,75299.43,0.0,-0.98387,2e-05,1.37673]
[1776693527410,61.96,75302.25,0.0,-0.98381,2e-05,1.38072]
[1776693528418,61.96,75304.35,0.0,-0.98377,2e-05,1.38369]
[1776693529424,61.96,75310.31,0.0,-0.98366,2e-05,1.39215]
[1776693530040,61.96,75310.31,0.0,-0.98366,2e-05,1.39215]
[1776693530046,61.96,75310.31,0.0,-0.98366,2e-05,1.39215]
[1776693530197,61.96,75310.31,0.0,-0.98366,2e-05,1.39215]
[1776693530201,61.96,75310.31,0.0,-0.98366,2e-05,1.39215]
[1776693530341,61.96,75310.31,0.0,-0.98366,2e-05,1.39215]
[1776693530440,61.96,75310.31,0.0,-0.98366,2e-05,1.39215]
[1776693530442,61.96,75311.58,0.0,-0.98363,2e-05,1.39396]
[1776693531438,61.96,75312.91,0.0,-0.98361,2e-05,1.39586]
[1776693534460,61.96,75308.54,0.0,-0.98369,2e-05,1.38964]
[1776693538488,61.96,75310.42,0.0,-0.98366,2e-05,1.39231]
[1776693539215,61.96,75310.42,0.0,-0.98366,2e-05,1.39231]
[1776693539325,61.96,75310.42,0.0,-0.98366,2e-05,1.39231]
[1776693539443,61.96,75310.42,0.0,-0.98366,2e-05,1.39231]
[1776693539449,61.96,75310.42,0.0,-0.98366,2e-05,1.39231]
[1776693539601,61.96,75310.42,0.0,-0.98366,2e-05,1.39231]
[1776693539668,61.96,75310.42,0.0,-0.98366,2e-05,1.39231]
[1776693539696,61.96,75310.42,0.0,-0.98366,2e-05,1.39231]
[1776693539634,61.96,75308.93,0.0,-0.98368,2e-05,1.39019]
[1776693540653,61.96,75309.91,0.0,-0.98366,2e-05,1.39158]
[1776693543523,61.96,75311.48,0.0,-0.98363,2e-05,1.39382]
[1776693544530,61.96,75306.45,0.0,-0.98373,2e-05,1.38667]
[1776693544744,61.96,75306.45,0.0,-0.98373,2e-05,1.38667]
[1776693544755,61.96,75306.45,0.0,-0.98373,2e-05,1.38667]
[1776693544788,61.96,75306.45,0.0,-0.98373,2e-05,1.38667]
[1776693544900,61.96,75306.45,0.0,-0.98373,2e-05,1.38667]
[1776693545536,61.96,75309.55,0.0,-0.98367,2e-05,1.39107]
[1776693546544,61.96,75310.62,0.0,-0.98365,2e-05,1.3926]
[1776693547939,61.96,75310.11,0.0,-0.98366,2e-05,1.39187]
[1776693550732,61.96,75309.7,0.0,-0.98367,2e-05,1.39129]
[1776693550572,61.96,75307.64,0.0,-0.98371,2e-05,1.38836]
[1776693550804,61.96,75307.64,0.0,-0.98371,2e-05,1.38836]
[1776693550919,61.96,75307.64,0.0,-0.98371,2e-05,1.38836]
[1776693550941,61.96,75307.64,0.0,-0.98371,2e-05,1.38836]
[1776693551579,61.96,75300.67,0.0,-0.98384,2e-05,1.37848]
[1776693552586,61.96,75292.96,0.0,-0.98399,2e-05,1.36762]
[1776693553593,61.96,75295.33,0.0,-0.98394,2e-05,1.37095]
[1776693554653,61.96,75295.33,0.0,-0.98394,2e-05,1.37095]
[1776693554729,61.96,75295.33,0.0,-0.98394,2e-05,1.37095]
[1776693554860,61.96,75294.76,0.0,-0.98395,2e-05,1.37015]
[1776693554989,61.96,75294.76,0.0,-0.98395,2e-05,1.37015]
[1776693555103,61.96,75294.76,0.0,-0.98395,2e-05,1.37015]
[1776693555205,61.96,75294.76,0.0,-0.98395,2e-05,1.37015]
[1776693555532,61.96,75294.76,0.0,-0.98395,2e-05,1.37015]
[1776693555607,61.96,75293.62,0.0,-0.98398,2e-05,1.36855]
[1776693557621,61.96,75282.15,0.0,-0.98419,2e-05,1.35251]
[1776693558636,61.96,75281.64,0.0,-0.9842,2e-05,1.3518]
[1776693561656,61.96,75276.31,0.0,-0.9843,2e-05,1.3444]
[1776693562662,61.96,75280.1,0.0,-0.98423,2e-05,1.34966]
[1776693563670,61.96,75281.74,0.0,-0.9842,2e-05,1.35194]
[1776693564677,61.96,75284.03,0.0,-0.98416,2e-05,1.35513]
[1776693568704,61.96,75279.55,0.0,-0.98424,2e-05,1.34889]
[1776693569712,61.96,75276.53,0.0,-0.9843,2e-05,1.3447]
[1776693570250,61.96,75276.53,0.0,-0.9843,2e-05,1.3447]
[1776693570720,61.96,75272.56,0.0,-0.98437,2e-05,1.33921]
[1776693571726,61.96,75271.12,0.0,-0.98444,2e-05,1.33369]
[1776693572734,61.96,75272.45,0.0,-0.98441,2e-05,1.33553]
[1776693574044,61.96,75273.18,0.0,-0.9844,2e-05,1.33653]
[1776693574748,61.96,75271.5,0.0,-0.98443,2e-05,1.33422]
[1776693575759,61.96,75269.25,0.0,-0.98447,2e-05,1.33112]
[1776693576764,61.96,75273.9,0.0,-0.98439,2e-05,1.33753]
[1776693577771,61.96,75287.55,0.0,-0.98413,2e-05,1.35648]
[1776693578778,61.96,75292.99,0.0,-0.98403,2e-05,1.36409]
[1776693581799,61.96,75290.95,0.0,-0.98407,2e-05,1.36123]
[1776693582806,61.96,75293.66,0.0,-0.98402,2e-05,1.36503]
[1776693584820,61.96,75296.06,0.0,-0.98397,2e-05,1.3684]
[1776693585827,61.96,75297.84,0.0,-0.98394,2e-05,1.3709]
[1776693588847,61.96,75308.57,0.0,-0.98373,2e-05,1.38606]
[1776693589855,61.96,75318.75,0.0,-0.98353,2e-05,1.40057]
[1776693590862,61.96,75320.06,0.0,-0.98351,2e-05,1.40245]
[1776693592875,61.96,75317.95,0.0,-0.98355,2e-05,1.39943]
[1776693594890,61.96,75316.48,0.0,-0.98358,2e-05,1.39733]
[1776693598023,61.96,75314.84,0.0,-0.98361,2e-05,1.39499]
[1776693598917,61.96,75309.98,0.0,-0.9837,2e-05,1.38807]
[1776693600933,61.96,75305.68,0.0,-0.98379,2e-05,1.38197]
[1776693601942,61.96,75300.62,0.0,-0.98388,2e-05,1.37482]
[1776693602950,61.96,75291.23,0.0,-0.98406,2e-05,1.36162]
[1776693603957,61.96,75296.65,0.0,-0.98396,2e-05,1.36923]
[1776693604964,61.96,75293.07,0.0,-0.98403,2e-05,1.3642]
[1776693605971,61.96,75290.64,0.0,-0.98407,2e-05,1.3608]
[1776693607985,61.96,75297.37,0.0,-0.98395,2e-05,1.37024]
[1776693610000,61.96,75295.51,0.0,-0.98398,2e-05,1.36762]
[1776693611006,61.96,75294.34,0.0,-0.984,2e-05,1.36598]
[1776693612017,61.96,75295.89,0.0,-0.98397,2e-05,1.36816]
[1776693613734,61.96,75294.6,0.0,-0.984,2e-05,1.36635]
[1776693614030,61.96,75290.69,0.0,-0.98407,2e-05,1.36087]
[1776693617051,61.96,75286.39,0.0,-0.98415,2e-05,1.35486]
[1776693618057,61.96,75279.25,0.0,-0.98429,2e-05,1.34493]
[1776693619065,61.96,75277.2,0.0,-0.98432,2e-05,1.34209]
[1776693620072,61.96,75280.77,0.0,-0.98426,2e-05,1.34704]
[1776693621078,61.96,75282.07,0.0,-0.98423,2e-05,1.34884]
[1776693623093,61.96,75284.66,0.0,-0.98418,2e-05,1.35245]
[1776693624100,61.96,75271.6,0.0,-0.98443,2e-05,1.33435]
[1776693625118,61.96,75262.28,0.0,-0.9846,2e-05,1.32156]
[1776693626122,61.96,75253.69,0.0,-0.98476,2e-05,1.30985]
[1776693627129,61.96,75251.36,0.0,-0.9848,2e-05,1.30669]
[1776693628136,61.96,75259.12,0.0,-0.98466,2e-05,1.31724]
[1776693629143,61.96,75259.53,0.0,-0.98465,2e-05,1.3178]
[1776693630150,61.96,75257.39,0.0,-0.98469,2e-05,1.31488]
[1776693631157,61.96,75255.88,0.0,-0.98476,2e-05,1.30934]
[1776693632164,61.96,75254.04,0.0,-0.98479,2e-05,1.30684]
[1776693633171,61.96,75255.66,0.0,-0.98476,2e-05,1.30904]
[1776693635187,61.96,75261.46,0.0,-0.98465,2e-05,1.31694]
[1776693636196,61.96,75259.06,0.0,-0.9847,2e-05,1.31367]
[1776693637203,61.96,75256.5,0.0,-0.98474,2e-05,1.31018]
[1776693639366,61.96,75252.08,0.0,-0.98482,2e-05,1.30419]
[1776693640224,61.96,75254.28,0.0,-0.98478,2e-05,1.30717]
[1776693641231,61.96,75252.82,0.0,-0.98481,2e-05,1.30519]
[1776693644413,61.96,75252.53,0.0,-0.98482,2e-05,1.3048]
[1776693644456,61.96,75248.36,0.0,-0.98489,2e-05,1.29916]
[1776693645275,61.96,75238.25,0.0,-0.98507,2e-05,1.28556]
[1776693646282,61.96,75234.77,0.0,-0.98514,2e-05,1.28091]
[1776693647292,61.96,75220.49,0.0,-0.98539,2e-05,1.26195]
[1776693648017,61.96,75220.49,0.0,-0.98539,2e-05,1.26195]
[1776693648298,61.96,75221.41,0.0,-0.98537,2e-05,1.26317]
[1776693649308,61.96,75199.27,0.0,-0.98576,2e-05,1.23419]
[1776693650312,61.96,75203.4,0.0,-0.98568,2e-05,1.23955]
[1776693651455,61.96,75203.4,0.0,-0.98568,2e-05,1.23955]
[1776693651564,61.96,75203.4,0.0,-0.98568,2e-05,1.23955]
[1776693651594,61.96,75191.44,0.0,-0.98589,2e-05,1.22406]
[1776693652326,61.96,75189.25,0.0,-0.98593,2e-05,1.22124]
[1776693653332,61.96,75191.49,0.0,-0.98589,2e-05,1.22413]
[1776693654340,61.96,75187.73,0.0,-0.98595,2e-05,1.21929]
[1776693655375,61.96,75187.73,0.0,-0.98595,2e-05,1.21929]
[1776693655437,61.96,75190.68,0.0,-0.9859,2e-05,1.22308]
[1776693657447,61.96,75190.97,0.0,-0.9859,2e-05,1.22346]
[1776693658469,61.96,75190.98,0.0,-0.9859,2e-05,1.22347]
[1776693658694,61.96,75190.98,0.0,-0.9859,2e-05,1.22347]
[1776693658792,61.96,75190.57,0.0,-0.9859,2e-05,1.22294]
[1776693661455,61.96,75190.7,0.0,-0.9859,2e-05,1.22311]
[1776693661613,61.96,75190.7,0.0,-0.9859,2e-05,1.22311]
[1776693662397,61.96,75188.28,0.0,-0.98594,2e-05,1.21999]
[1776693663404,61.96,75184.6,0.0,-0.98601,2e-05,1.21527]
[1776693665420,61.96,75187.74,0.0,-0.98595,2e-05,1.2193]
[1776693666427,61.96,75185.74,0.0,-0.98599,2e-05,1.21673]
[1776693668441,61.96,75189.89,0.0,-0.98592,2e-05,1.22207]
[1776693669449,61.96,75169.26,0.0,-0.98626,2e-05,1.19574]
[1776693670455,61.96,75161.54,0.0,-0.98639,2e-05,1.186]
[1776693671463,61.96,75161.06,0.0,-0.9864,2e-05,1.1854]
[1776693673477,61.96,75169.83,0.0,-0.98625,2e-05,1.19646]
[1776693674483,61.96,75171.33,0.0,-0.98623,2e-05,1.19836]
[1776693676498,61.96,75159.01,0.0,-0.98643,2e-05,1.18283]
[1776693677505,61.96,75156.55,0.0,-0.98647,2e-05,1.17974]
[1776693678512,61.96,75145.89,0.0,-0.98665,2e-05,1.16646]
[1776693679519,61.96,75147.15,0.0,-0.98663,2e-05,1.16802]
[1776693684554,61.96,75147.77,0.0,-0.98662,2e-05,1.16879]
[1776693686568,61.96,75163.65,0.0,-0.98636,2e-05,1.18866]
[1776693688582,61.96,75158.84,0.0,-0.98644,2e-05,1.18261]
[1776693689589,61.96,75161.94,0.0,-0.98638,2e-05,1.18651]
[1776693690597,61.96,75174.98,0.0,-0.98617,2e-05,1.20299]
[1776693691604,61.96,75176.21,0.0,-0.98618,2e-05,1.20126]
[1776693692612,61.96,75179.15,0.0,-0.98613,2e-05,1.205]
[1776693694329,61.96,75178.62,0.0,-0.98614,2e-05,1.20433]
[1776693694445,61.96,75178.62,0.0,-0.98614,2e-05,1.20433]
[1776693694705,61.96,75178.62,0.0,-0.98614,2e-05,1.20433]
[1776693694784,61.96,75175.81,0.0,-0.98619,2e-05,1.20075]
[1776693695633,61.96,75166.3,0.0,-0.98635,2e-05,1.18873]
[1776693697647,61.96,75174.5,0.0,-0.98621,2e-05,1.19909]
[1776693698655,61.96,75182.95,0.0,-0.98607,2e-05,1.20985]
[1776693699660,61.96,75186.77,0.0,-0.98601,2e-05,1.21473]
[1776693700668,61.96,75189.71,0.0,-0.98596,2e-05,1.21851]
[1776693701675,61.96,75192.43,0.0,-0.98591,2e-05,1.222]
[1776693702685,61.96,75189.41,0.0,-0.98596,2e-05,1.21812]
[1776693703689,61.96,75186.47,0.0,-0.98601,2e-05,1.21435]
[1776693705688,61.96,75187.47,0.0,-0.98599,2e-05,1.21563]
[1776693705763,61.96,75187.47,0.0,-0.98599,2e-05,1.21563]
[1776693705938,61.96,75189.05,0.0,-0.98597,2e-05,1.21766]
[1776693706714,61.96,75199.32,0.0,-0.98579,2e-05,1.2309]
[1776693707746,61.96,75204.18,0.0,-0.98571,2e-05,1.23721]
[1776693708733,61.96,75205.91,0.0,-0.98568,2e-05,1.23946]
[1776693710747,61.96,75203.59,0.0,-0.98572,2e-05,1.23644]
[1776693712510,61.96,75204.6,0.0,-0.9857,2e-05,1.23775]
[1776693712667,61.96,75204.6,0.0,-0.9857,2e-05,1.23775]
[1776693712688,61.96,75204.6,0.0,-0.9857,2e-05,1.23775]
[1776693712761,61.96,75209.15,0.0,-0.98562,2e-05,1.24368]
[1776693713768,61.96,75202.66,0.0,-0.98573,2e-05,1.23523]
[1776693714443,61.96,75202.66,0.0,-0.98573,2e-05,1.23523]
[1776693714538,61.96,75202.66,0.0,-0.98573,2e-05,1.23523]
[1776693714712,61.96,75202.66,0.0,-0.98573,2e-05,1.23523]
[1776693714775,61.96,75204.17,0.0,-0.98571,2e-05,1.23719]
[1776693716791,61.96,75218.46,0.0,-0.98546,2e-05,1.25588]
[1776693717796,61.96,75214.8,0.0,-0.98552,2e-05,1.25107]
[1776693718803,61.96,75217.62,0.0,-0.98548,2e-05,1.25477]
[1776693720818,61.96,75220.32,0.0,-0.98543,2e-05,1.25833]
[1776693721826,61.96,75212.88,0.0,-0.98556,2e-05,1.24856]
[1776693722833,61.96,75209.95,0.0,-0.98561,2e-05,1.24472]
[1776693722995,61.96,75209.95,0.0,-0.98561,2e-05,1.24472]
[1776693723051,61.96,75209.95,0.0,-0.98561,2e-05,1.24472]
[1776693723195,61.96,75209.95,0.0,-0.98561,2e-05,1.24472]
[1776693724846,61.96,75203.38,0.0,-0.98572,2e-05,1.23617]
[1776693725854,61.96,75200.69,0.0,-0.98577,2e-05,1.23268]
[1776693726783,61.96,75200.69,0.0,-0.98577,2e-05,1.23268]
[1776693726834,61.96,75200.69,0.0,-0.98577,2e-05,1.23268]
[1776693726937,61.96,75200.69,0.0,-0.98577,2e-05,1.23268]
[1776693726867,61.96,75198.41,0.0,-0.98581,2e-05,1.22972]
[1776693727087,61.96,75198.41,0.0,-0.98581,2e-05,1.22972]
[1776693727192,61.96,75198.41,0.0,-0.98581,2e-05,1.22972]
[1776693727872,61.96,75182.71,0.0,-0.98607,2e-05,1.20954]
[1776693728879,61.96,75182.91,0.0,-0.98607,2e-05,1.2098]
[1776693729886,61.96,75169.43,0.0,-0.9863,2e-05,1.19267]
[1776693730893,61.96,75165.38,0.0,-0.98636,2e-05,1.18757]
[1776693734576,61.96,75164.52,0.0,-0.98638,2e-05,1.18648]
[1776693734694,61.96,75164.52,0.0,-0.98638,2e-05,1.18648]
[1776693734938,61.96,75164.52,0.0,-0.98638,2e-05,1.18648]
[1776693735932,61.96,75154.29,0.0,-0.98655,2e-05,1.17367]
[1776693736936,61.96,75155.8,0.0,-0.98652,2e-05,1.17556]
[1776693737943,61.96,75152.45,0.0,-0.98658,2e-05,1.17138]
[1776693738950,61.96,75146.62,0.0,-0.98667,2e-05,1.16414]
[1776693741971,61.96,75152.09,0.0,-0.98658,2e-05,1.17093]
[1776693743985,61.96,75148.17,0.0,-0.98665,2e-05,1.16606]
[1776693745947,61.96,75148.17,0.0,-0.98665,2e-05,1.16606]
[1776693744992,61.96,75144.91,0.0,-0.9867,2e-05,1.16202]
[1776693746047,61.96,75144.91,0.0,-0.9867,2e-05,1.16202]
[1776693746189,61.96,75144.91,0.0,-0.9867,2e-05,1.16202]
[1776693748923,61.96,75143.61,0.0,-0.98672,2e-05,1.16041]
[1776693748937,61.96,75143.61,0.0,-0.98672,2e-05,1.16041]
[1776693748979,61.96,75145.05,0.0,-0.9867,2e-05,1.16219]
[1776693749207,61.96,75145.05,0.0,-0.9867,2e-05,1.16219]
[1776693749308,61.96,75144.85,0.0,-0.9867,2e-05,1.16194]
[1776693751038,61.96,75154.06,0.0,-0.98659,2e-05,1.17014]
[1776693752045,61.96,75147.8,0.0,-0.98669,2e-05,1.16237]
[1776693753171,61.96,75147.8,0.0,-0.98669,2e-05,1.16237]
[1776693753191,61.96,75147.8,0.0,-0.98669,2e-05,1.16237]
[1776693753293,61.96,75147.8,0.0,-0.98669,2e-05,1.16237]
[1776693753401,61.96,75147.8,0.0,-0.98669,2e-05,1.16237]
[1776693753444,61.96,75147.8,0.0,-0.98669,2e-05,1.16237]
[1776693754287,61.96,75147.72,0.0,-0.98669,2e-05,1.16227]
[1776693754294,61.96,75147.72,0.0,-0.98669,2e-05,1.16227]
[1776693754435,61.96,75147.72,0.0,-0.98669,2e-05,1.16227]
[1776693754512,61.96,75146.36,0.0,-0.98671,2e-05,1.16059]
[1776693755066,61.96,75143.67,0.0,-0.98675,2e-05,1.15727]
[1776693756073,61.96,75149.72,0.0,-0.98666,2e-05,1.16475]
[1776693757159,61.96,75149.72,0.0,-0.98666,2e-05,1.16475]
[1776693757164,61.96,75149.72,0.0,-0.98666,2e-05,1.16475]
[1776693757196,61.96,75149.72,0.0,-0.98666,2e-05,1.16475]
[1776693758502,61.96,75151.39,0.0,-0.98663,2e-05,1.16682]
[1776693758653,61.96,75151.39,0.0,-0.98663,2e-05,1.16682]
[1776693758773,61.96,75151.39,0.0,-0.98663,2e-05,1.16682]
[1776693758941,61.96,75151.39,0.0,-0.98663,2e-05,1.16682]
[1776693758831,61.96,75152.46,0.0,-0.98661,2e-05,1.16815]
[1776693759170,61.96,75137.35,0.0,-0.98686,2e-05,1.14949]
[1776693760103,61.96,75143.6,0.0,-0.98676,2e-05,1.15718]
[1776693761782,61.96,75143.6,0.0,-0.98676,2e-05,1.15718]
[1776693761877,61.96,75143.6,0.0,-0.98676,2e-05,1.15718]
[1776693762026,61.96,75142.58,0.0,-0.98677,2e-05,1.15592]
[1776693762179,61.96,75142.58,0.0,-0.98677,2e-05,1.15592]
[1776693762303,61.96,75142.58,0.0,-0.98677,2e-05,1.15592]
[1776693762413,61.96,75142.58,0.0,-0.98677,2e-05,1.15592]
[1776693762649,61.96,75142.58,0.0,-0.98677,2e-05,1.15592]
[1776693762657,61.96,75142.58,0.0,-0.98677,2e-05,1.15592]
[1776693762789,61.96,75142.58,0.0,-0.98677,2e-05,1.15592]
[1776693762936,61.96,75142.58,0.0,-0.98677,2e-05,1.15592]
[1776693762923,61.96,75139.17,0.0,-0.98683,2e-05,1.15172]
[1776693763123,61.96,75144.28,0.0,-0.98674,2e-05,1.15802]
[1776693764141,61.96,75147.68,0.0,-0.98669,2e-05,1.16222]
[1776693765147,61.96,75151.98,0.0,-0.98662,2e-05,1.16756]
[1776693766038,61.96,75151.98,0.0,-0.98662,2e-05,1.16756]
[1776693766123,61.96,75151.98,0.0,-0.98662,2e-05,1.16756]
[1776693766264,61.96,75151.98,0.0,-0.98662,2e-05,1.16756]
[1776693766278,61.96,75151.85,0.0,-0.98662,2e-05,1.16739]
[1776693767993,61.96,75149.7,0.0,-0.98666,2e-05,1.16473]
[1776693768646,61.96,75149.7,0.0,-0.98666,2e-05,1.16473]
[1776693768688,61.96,75149.7,0.0,-0.98666,2e-05,1.16473]
[1776693768752,61.96,75149.7,0.0,-0.98666,2e-05,1.16473]
[1776693768925,61.96,75149.7,0.0,-0.98666,2e-05,1.16473]
[1776693768940,61.96,75149.7,0.0,-0.98666,2e-05,1.16473]
[1776693769056,61.96,75148.45,0.0,-0.98668,2e-05,1.16318]
[1776693769168,61.96,75148.45,0.0,-0.98668,2e-05,1.16318]
[1776693769191,61.96,75148.45,0.0,-0.98668,2e-05,1.16318]
[1776693769333,61.96,75148.45,0.0,-0.98668,2e-05,1.16318]
[1776693769443,61.96,75148.45,0.0,-0.98668,2e-05,1.16318]
[1776693769699,61.96,75148.45,0.0,-0.98668,2e-05,1.16318]
[1776693769852,61.96,75148.45,0.0,-0.98668,2e-05,1.16318]
[1776693769859,61.96,75150.68,0.0,-0.98664,2e-05,1.16594]
[1776693770020,61.96,75150.68,0.0,-0.98664,2e-05,1.16594]
[1776693770202,61.96,75150.68,0.0,-0.98664,2e-05,1.16594]
[1776693770203,61.96,75150.68,0.0,-0.98664,2e-05,1.16594]
[1776693770325,61.96,75150.68,0.0,-0.98664,2e-05,1.16594]
[1776693770436,61.96,75150.68,0.0,-0.98664,2e-05,1.16594]
[1776693770519,61.96,75150.68,0.0,-0.98664,2e-05,1.16594]
[1776693770576,61.96,75150.68,0.0,-0.98664,2e-05,1.16594]
[1776693770655,61.96,75159.11,0.0,-0.9865,2e-05,1.17644]
[1776693771188,61.96,75168.12,0.0,-0.98635,2e-05,1.18775]
[1776693772194,61.96,75170.91,0.0,-0.98631,2e-05,1.19126]
[1776693774216,61.96,75185.44,0.0,-0.98606,2e-05,1.20972]
[1776693775223,61.96,75193.17,0.0,-0.98593,2e-05,1.21963]
[1776693776230,61.96,75193.35,0.0,-0.98593,2e-05,1.21986]
[1776693778244,61.96,75209.45,0.0,-0.98566,2e-05,1.2407]
[1776693779251,61.96,75214.06,0.0,-0.98558,2e-05,1.24672]
[1776693780258,61.96,75221.46,0.0,-0.98545,2e-05,1.25643]
[1776693781265,61.96,75225.75,0.0,-0.98537,2e-05,1.26209]
[1776693782272,61.96,75218.71,0.0,-0.98549,2e-05,1.25282]
[1776693785293,61.96,75215.99,0.0,-0.98554,2e-05,1.24925]
[1776693786299,61.96,75210.13,0.0,-0.98564,2e-05,1.24159]
[1776693787307,61.96,75217.64,0.0,-0.98551,2e-05,1.25141]
[1776693788314,61.96,75221.18,0.0,-0.98545,2e-05,1.25606]
[1776693791156,61.96,75220.86,0.0,-0.98546,2e-05,1.25564]
[1776693791192,61.96,75220.86,0.0,-0.98546,2e-05,1.25564]
[1776693791214,61.96,75220.86,0.0,-0.98546,2e-05,1.25564]
[1776693791355,61.96,75220.86,0.0,-0.98546,2e-05,1.25564]
[1776693791437,61.96,75220.86,0.0,-0.98546,2e-05,1.25564]
[1776693791484,61.96,75220.86,0.0,-0.98546,2e-05,1.25564]
[1776693791611,61.96,75220.86,0.0,-0.98546,2e-05,1.25564]
[1776693791692,61.96,75220.86,0.0,-0.98546,2e-05,1.25564]
[1776693791767,61.96,75220.86,0.0,-0.98546,2e-05,1.25564]
[1776693791908,61.96,75220.86,0.0,-0.98546,2e-05,1.25564]
[1776693791940,61.96,75220.86,0.0,-0.98546,2e-05,1.25564]
[1776693792020,61.96,75220.86,0.0,-0.98546,2e-05,1.25564]
[1776693792205,61.96,75220.04,0.0,-0.98547,2e-05,1.25456]
[1776693792451,61.96,75220.04,0.0,-0.98547,2e-05,1.25456]
[1776693792620,61.96,75220.04,0.0,-0.98547,2e-05,1.25456]
[1776693792710,61.96,75224.23,0.0,-0.9854,2e-05,1.26008]
[1776693793034,61.96,75224.23,0.0,-0.9854,2e-05,1.26008]
[1776693793349,61.96,75233.56,0.0,-0.98523,2e-05,1.27244]
[1776693794356,61.96,75240.06,0.0,-0.98512,2e-05,1.2811]
[1776693795363,61.96,75244.33,0.0,-0.98504,2e-05,1.28682]
[1776693796206,61.96,75244.33,0.0,-0.98504,2e-05,1.28682]
[1776693796370,61.96,75248.42,0.0,-0.98497,2e-05,1.29231]
[1776693799612,61.96,75248.31,0.0,-0.98497,2e-05,1.29216]
[1776693799691,61.96,75248.31,0.0,-0.98497,2e-05,1.29216]
[1776693799790,61.96,75241.84,0.0,-0.98509,2e-05,1.28348]
[1776693801405,61.96,75239.91,0.0,-0.98512,2e-05,1.2809]
[1776693802566,61.96,75239.91,0.0,-0.98512,2e-05,1.2809]
[1776693802626,61.96,75239.91,0.0,-0.98512,2e-05,1.2809]
[1776693802692,61.96,75239.91,0.0,-0.98512,2e-05,1.2809]
[1776693802765,61.96,75239.91,0.0,-0.98512,2e-05,1.2809]
[1776693802859,61.96,75242.2,0.0,-0.98508,2e-05,1.28396]
[1776693803756,61.96,75242.2,0.0,-0.98508,2e-05,1.28396]
[1776693803803,61.96,75242.2,0.0,-0.98508,2e-05,1.28396]
[1776693803942,61.96,75242.2,0.0,-0.98508,2e-05,1.28396]
[1776693804037,61.96,75241.0,0.0,-0.9851,2e-05,1.28236]
[1776693804426,61.96,75233.67,0.0,-0.98523,2e-05,1.27258]
[1776693805433,61.96,75229.05,0.0,-0.98531,2e-05,1.26645]
[1776693806195,61.96,75229.05,0.0,-0.98531,2e-05,1.26645]
[1776693806273,61.96,75229.05,0.0,-0.98531,2e-05,1.26645]
[1776693806943,61.96,75229.05,0.0,-0.98531,2e-05,1.26645]
[1776693807018,61.96,75215.32,0.0,-0.98555,2e-05,1.24837]
[1776693807050,61.96,75215.32,0.0,-0.98555,2e-05,1.24837]
[1776693807200,61.96,75215.32,0.0,-0.98555,2e-05,1.24837]
[1776693807331,61.96,75215.32,0.0,-0.98555,2e-05,1.24837]
[1776693807447,61.96,75211.81,0.0,-0.98561,2e-05,1.24378]
[1776693810194,61.96,75210.2,0.0,-0.98564,2e-05,1.24168]
[1776693810442,61.96,75210.2,0.0,-0.98564,2e-05,1.24168]
[1776693810624,61.96,75210.2,0.0,-0.98564,2e-05,1.24168]
[1776693810645,61.96,75214.83,0.0,-0.98556,2e-05,1.24773]
[1776693811475,61.96,75216.16,0.0,-0.98558,2e-05,1.24609]
[1776693812779,61.96,75216.16,0.0,-0.98558,2e-05,1.24609]
[1776693812869,61.96,75216.16,0.0,-0.98558,2e-05,1.24609]
[1776693812998,61.96,75216.16,0.0,-0.98558,2e-05,1.24609]
[1776693813010,61.96,75216.16,0.0,-0.98558,2e-05,1.24609]
[1776693813008,61.96,75208.76,0.0,-0.9857,2e-05,1.23644]
[1776693813490,61.96,75199.88,0.0,-0.98586,2e-05,1.22493]
[1776693814756,61.96,75199.88,0.0,-0.98586,2e-05,1.22493]
[1776693814772,61.96,75180.5,0.0,-0.98618,2e-05,1.20012]
[1776693816054,61.96,75170.28,0.0,-0.98635,2e-05,1.18719]
[1776693816196,61.96,75170.28,0.0,-0.98635,2e-05,1.18719]
[1776693817520,61.96,75174.99,0.0,-0.98628,2e-05,1.19314]
[1776693818527,61.96,75184.9,0.0,-0.98611,2e-05,1.20572]
[1776693819534,61.96,75186.96,0.0,-0.98608,2e-05,1.20835]
[1776693820541,61.96,75188.99,0.0,-0.98604,2e-05,1.21094]
[1776693821434,61.96,75188.99,0.0,-0.98604,2e-05,1.21094]
[1776693821548,61.96,75197.15,0.0,-0.9859,2e-05,1.22141]
[1776693822555,61.96,75197.37,0.0,-0.9859,2e-05,1.2217]
[1776693823122,61.96,75197.37,0.0,-0.9859,2e-05,1.2217]
[1776693823188,61.96,75197.37,0.0,-0.9859,2e-05,1.2217]
[1776693823200,61.96,75197.37,0.0,-0.9859,2e-05,1.2217]
[1776693823562,61.96,75195.28,0.0,-0.98594,2e-05,1.21901]
[1776693825578,61.96,75205.47,0.0,-0.98576,2e-05,1.23217]
[1776693826584,61.96,75210.24,0.0,-0.98568,2e-05,1.23836]
[1776693827591,61.96,75217.58,0.0,-0.98555,2e-05,1.24795]
[1776693828600,61.96,75221.07,0.0,-0.98549,2e-05,1.25253]
[1776693829504,61.96,75221.07,0.0,-0.98549,2e-05,1.25253]
[1776693829607,61.96,75223.29,0.0,-0.98545,2e-05,1.25544]
[1776693830615,61.96,75226.59,0.0,-0.98539,2e-05,1.25979]
[1776693831220,61.96,75226.59,0.0,-0.98539,2e-05,1.25979]
[1776693831275,61.96,75226.59,0.0,-0.98539,2e-05,1.25979]
[1776693831439,61.96,75226.59,0.0,-0.98539,2e-05,1.25979]
[1776693831626,61.96,75224.53,0.0,-0.98543,2e-05,1.25708]
[1776693832632,61.96,75219.97,0.0,-0.98551,2e-05,1.25108]
[1776693833640,61.96,75215.98,0.0,-0.98558,2e-05,1.24585]
[1776693835654,61.96,75209.74,0.0,-0.98569,2e-05,1.23771]
[1776693836661,61.96,75207.01,0.0,-0.98573,2e-05,1.23416]
[1776693837668,61.96,75212.85,0.0,-0.98563,2e-05,1.24177]
[1776693838959,61.96,75212.85,0.0,-0.98563,2e-05,1.24177]
[1776693839061,61.96,75214.88,0.0,-0.9856,2e-05,1.24442]
[1776693839117,61.96,75214.88,0.0,-0.9856,2e-05,1.24442]
[1776693839196,61.96,75214.88,0.0,-0.9856,2e-05,1.24442]
[1776693839683,61.96,75211.61,0.0,-0.98566,2e-05,1.24015]
[1776693840690,61.96,75202.3,0.0,-0.98582,2e-05,1.22806]
[1776693841705,61.96,75201.56,0.0,-0.98583,2e-05,1.2271]
[1776693842303,61.96,75201.56,0.0,-0.98583,2e-05,1.2271]
[1776693842436,61.96,75201.56,0.0,-0.98583,2e-05,1.2271]
[1776693842440,61.96,75201.56,0.0,-0.98583,2e-05,1.2271]
[1776693844322,61.96,75202.44,0.0,-0.98581,2e-05,1.22824]
[1776693844391,61.96,75202.44,0.0,-0.98581,2e-05,1.22824]
[1776693844443,61.96,75202.44,0.0,-0.98581,2e-05,1.22824]
[1776693844724,61.96,75202.73,0.0,-0.98581,2e-05,1.22862]
[1776693845986,61.96,75202.73,0.0,-0.98581,2e-05,1.22862]
[1776693845994,61.96,75206.12,0.0,-0.98575,2e-05,1.23301]
[1776693846739,61.96,75209.14,0.0,-0.9857,2e-05,1.23693]
[1776693848753,61.96,75207.1,0.0,-0.98573,2e-05,1.23428]
[1776693849718,61.96,75207.1,0.0,-0.98573,2e-05,1.23428]
[1776693849852,61.96,75207.1,0.0,-0.98573,2e-05,1.23428]
[1776693849941,61.96,75207.1,0.0,-0.98573,2e-05,1.23428]
[1776693849992,61.96,75210.29,0.0,-0.98568,2e-05,1.23843]
[1776693850772,61.96,75207.0,0.0,-0.98573,2e-05,1.23415]
[1776693851779,61.96,75209.2,0.0,-0.9857,2e-05,1.23701]
[1776693853793,61.96,75200.07,0.0,-0.98585,2e-05,1.22518]
[1776693854800,61.96,75192.19,0.0,-0.98599,2e-05,1.21504]
[1776693855807,61.96,75190.1,0.0,-0.98602,2e-05,1.21236]
[1776693856814,61.96,75196.76,0.0,-0.98591,2e-05,1.22091]
[1776693857821,61.96,75203.64,0.0,-0.98579,2e-05,1.22979]
[1776693858828,61.96,75199.35,0.0,-0.98587,2e-05,1.22425]
[1776693859667,61.96,75199.35,0.0,-0.98587,2e-05,1.22425]
[1776693859673,61.96,75199.35,0.0,-0.98587,2e-05,1.22425]
[1776693859694,61.96,75199.35,0.0,-0.98587,2e-05,1.22425]
[1776693859835,61.96,75198.39,0.0,-0.98588,2e-05,1.22301]
[1776693864870,61.96,75197.77,0.0,-0.98589,2e-05,1.22221]
[1776693865877,61.96,75204.54,0.0,-0.98578,2e-05,1.23096]
[1776693866884,61.96,75210.89,0.0,-0.98567,2e-05,1.23921]
[1776693867891,61.96,75222.48,0.0,-0.98547,2e-05,1.25438]
[1776693868898,61.96,75214.9,0.0,-0.9856,2e-05,1.24444]
[1776693869905,61.96,75211.71,0.0,-0.98565,2e-05,1.24028]
[1776693870912,61.96,75213.79,0.0,-0.98562,2e-05,1.24299]
[1776693871154,61.96,75213.79,0.0,-0.98562,2e-05,1.24299]
[1776693871200,61.96,75213.79,0.0,-0.98562,2e-05,1.24299]
[1776693871422,61.96,75213.79,0.0,-0.98562,2e-05,1.24299]
[1776693871435,61.96,75213.79,0.0,-0.98562,2e-05,1.24299]
[1776693871919,61.96,75216.17,0.0,-0.98561,2e-05,1.24272]
[1776693872932,61.96,75212.09,0.0,-0.98568,2e-05,1.2374]
[1776693873935,61.96,75204.76,0.0,-0.98581,2e-05,1.22789]
[1776693874380,61.96,75204.76,0.0,-0.98581,2e-05,1.22789]
[1776693874439,61.96,75204.76,0.0,-0.98581,2e-05,1.22789]
[1776693874578,61.96,75204.76,0.0,-0.98581,2e-05,1.22789]
[1776693874941,61.96,75206.84,0.0,-0.98577,2e-05,1.23059]
[1776693876639,61.96,75208.2,0.0,-0.98575,2e-05,1.23235]
[1776693877963,61.96,75202.69,0.0,-0.98585,2e-05,1.22522]
[1776693878970,61.96,75200.72,0.0,-0.98588,2e-05,1.22268]
[1776693879771,61.96,75200.72,0.0,-0.98588,2e-05,1.22268]
[1776693879835,61.96,75200.72,0.0,-0.98588,2e-05,1.22268]
[1776693879935,61.96,75200.72,0.0,-0.98588,2e-05,1.22268]
[1776693879977,61.96,75204.39,0.0,-0.98582,2e-05,1.22742]
[1776693880984,61.96,75197.03,0.0,-0.98594,2e-05,1.21793]
[1776693881991,61.96,75182.79,0.0,-0.98618,2e-05,1.19973]
[1776693882998,61.96,75180.01,0.0,-0.98623,2e-05,1.1962]
[1776693884007,61.96,75183.71,0.0,-0.98617,2e-05,1.2009]
[1776693885013,61.96,75187.23,0.0,-0.98611,2e-05,1.20538]
[1776693886079,61.96,75187.23,0.0,-0.98611,2e-05,1.20538]
[1776693886086,61.96,75187.23,0.0,-0.98611,2e-05,1.20538]
[1776693886196,61.96,75187.65,0.0,-0.9861,2e-05,1.20592]
[1776693887029,61.96,75185.37,0.0,-0.98614,2e-05,1.20301]
[1776693889041,61.96,75183.32,0.0,-0.98617,2e-05,1.2004]
[1776693890048,61.96,75180.72,0.0,-0.98622,2e-05,1.1971]
[1776693891869,61.96,75179.84,0.0,-0.98623,2e-05,1.19599]
[1776693891923,61.96,75179.84,0.0,-0.98623,2e-05,1.19599]
[1776693891944,61.96,75179.84,0.0,-0.98623,2e-05,1.19599]
[1776693892062,61.96,75181.34,0.0,-0.98621,2e-05,1.19789]
[1776693894077,61.96,75176.9,0.0,-0.98628,2e-05,1.19227]
[1776693896091,61.96,75184.44,0.0,-0.98616,2e-05,1.20183]
[1776693896159,61.96,75184.44,0.0,-0.98616,2e-05,1.20183]
[1776693896191,61.96,75184.44,0.0,-0.98616,2e-05,1.20183]
[1776693896278,61.96,75184.44,0.0,-0.98616,2e-05,1.20183]
[1776693896441,61.96,75184.44,0.0,-0.98616,2e-05,1.20183]
[1776693897102,61.96,75189.33,0.0,-0.98607,2e-05,1.20806]
[1776693898108,61.96,75192.5,0.0,-0.98602,2e-05,1.21211]
[1776693898461,61.96,75192.5,0.0,-0.98602,2e-05,1.21211]
[1776693898520,61.96,75192.5,0.0,-0.98602,2e-05,1.21211]
[1776693898661,61.96,75192.5,0.0,-0.98602,2e-05,1.21211]
[1776693898704,61.96,75192.5,0.0,-0.98602,2e-05,1.21211]
[1776693899116,61.96,75206.72,0.0,-0.98578,2e-05,1.23043]
[1776693900124,61.96,75215.14,0.0,-0.98563,2e-05,1.24138]
[1776693901130,61.96,75221.46,0.0,-0.98552,2e-05,1.24965]
[1776693902137,61.96,75226.93,0.0,-0.98543,2e-05,1.25684]
[1776693903143,61.96,75238.4,0.0,-0.98522,2e-05,1.27202]
[1776693904151,61.96,75236.66,0.0,-0.98525,2e-05,1.26971]
[1776693905158,61.96,75234.14,0.0,-0.9853,2e-05,1.26636]
[1776693906165,61.96,75231.54,0.0,-0.98535,2e-05,1.26292]
[1776693908179,61.96,75228.36,0.0,-0.9854,2e-05,1.25872]
[1776693909185,61.96,75222.5,0.0,-0.9855,2e-05,1.25101]
[1776693910193,61.96,75224.11,0.0,-0.98548,2e-05,1.25313]
[1776693911200,61.96,75233.24,0.0,-0.98532,2e-05,1.26517]
[1776693912216,61.96,75240.62,0.0,-0.98518,2e-05,1.27497]
[1776693913223,61.96,75251.26,0.0,-0.98499,2e-05,1.28921]
[1776693914230,61.96,75254.16,0.0,-0.98494,2e-05,1.29311]
[1776693916673,61.96,75255.09,0.0,-0.98493,2e-05,1.29437]
[1776693916690,61.96,75255.09,0.0,-0.98493,2e-05,1.29437]
[1776693916767,61.96,75255.09,0.0,-0.98493,2e-05,1.29437]
[1776693916875,61.96,75255.09,0.0,-0.98493,2e-05,1.29437]
[1776693916940,61.96,75255.09,0.0,-0.98493,2e-05,1.29437]
[1776693917040,61.96,75254.8,0.0,-0.98493,2e-05,1.29398]
[1776693917251,61.96,75253.16,0.0,-0.98496,2e-05,1.29177]
[1776693918258,61.96,75250.69,0.0,-0.985,2e-05,1.28845]
[1776693919871,61.96,75250.69,0.0,-0.985,2e-05,1.28845]
[1776693921635,61.96,75249.03,0.0,-0.98503,2e-05,1.28622]
[1776693921692,61.96,75249.03,0.0,-0.98503,2e-05,1.28622]
[1776693921730,61.96,75249.03,0.0,-0.98503,2e-05,1.28622]
[1776693921813,61.96,75249.03,0.0,-0.98503,2e-05,1.28622]
[1776693921939,61.96,75249.03,0.0,-0.98503,2e-05,1.28622]
[1776693921944,61.96,75249.03,0.0,-0.98503,2e-05,1.28622]
[1776693922142,61.96,75249.03,0.0,-0.98503,2e-05,1.28622]
[1776693922008,61.96,75251.19,0.0,-0.985,2e-05,1.28912]
[1776693922189,61.96,75251.19,0.0,-0.985,2e-05,1.28912]
[1776693922286,61.96,75251.82,0.0,-0.98498,2e-05,1.28996]
[1776693925385,61.96,75252.6,0.0,-0.98497,2e-05,1.29101]
[1776693925443,61.96,75268.65,0.0,-0.98468,2e-05,1.31275]
[1776693926325,61.96,75277.58,0.0,-0.98452,2e-05,1.32496]
[1776693927991,61.96,75277.58,0.0,-0.98452,2e-05,1.32496]
[1776693928014,61.96,75288.85,0.0,-0.98431,2e-05,1.34051]
[1776693928331,61.96,75296.83,0.0,-0.98416,2e-05,1.3516]
[1776693929339,61.96,75296.6,0.0,-0.98416,2e-05,1.35128]
[1776693930346,61.96,75299.13,0.0,-0.98411,2e-05,1.35481]
[1776693931894,61.96,75299.13,0.0,-0.98411,2e-05,1.35481]
[1776693931939,61.96,75299.13,0.0,-0.98411,2e-05,1.35481]
[1776693932363,61.96,75291.93,0.0,-0.98429,2e-05,1.34122]
[1776693933367,61.96,75287.1,0.0,-0.98438,2e-05,1.33454]
[1776693935382,61.96,75284.09,0.0,-0.98443,2e-05,1.33039]
[1776693936389,61.96,75281.57,0.0,-0.98448,2e-05,1.32692]
[1776693937283,61.96,75281.57,0.0,-0.98448,2e-05,1.32692]
[1776693937291,61.96,75281.57,0.0,-0.98448,2e-05,1.32692]
[1776693937439,61.96,75281.57,0.0,-0.98448,2e-05,1.32692]
[1776693937482,61.96,75281.57,0.0,-0.98448,2e-05,1.32692]
[1776693937594,61.96,75281.57,0.0,-0.98448,2e-05,1.32692]
[1776693937714,61.96,75281.57,0.0,-0.98448,2e-05,1.32692]
[1776693937807,61.96,75280.69,0.0,-0.9845,2e-05,1.32571]
[1776693938403,61.96,75269.7,0.0,-0.9847,2e-05,1.31068]
[1776693939411,61.96,75269.41,0.0,-0.9847,2e-05,1.31028]
[1776693941895,61.96,75269.26,0.0,-0.98471,2e-05,1.31008]
[1776693941949,61.96,75269.26,0.0,-0.98471,2e-05,1.31008]
[1776693942005,61.96,75269.26,0.0,-0.98471,2e-05,1.31008]
[1776693942192,61.96,75269.26,0.0,-0.98471,2e-05,1.31008]
[1776693942202,61.96,75270.76,0.0,-0.98468,2e-05,1.31212]
[1776693942221,61.96,75270.76,0.0,-0.98468,2e-05,1.31212]
[1776693942397,61.96,75270.76,0.0,-0.98468,2e-05,1.31212]
[1776693942440,61.96,75270.76,0.0,-0.98468,2e-05,1.31212]
[1776693942591,61.96,75270.76,0.0,-0.98468,2e-05,1.31212]
[1776693942655,61.96,75278.61,0.0,-0.98454,2e-05,1.32286]
[1776693943448,61.96,75284.73,0.0,-0.98442,2e-05,1.33127]
[1776693944452,61.96,75293.03,0.0,-0.98427,2e-05,1.34275]
[1776693945460,61.96,75294.86,0.0,-0.98423,2e-05,1.34529]
[1776693946467,61.96,75287.97,0.0,-0.98436,2e-05,1.33574]
[1776693947474,61.96,75277.81,0.0,-0.98455,2e-05,1.32176]
[1776693948484,61.96,75271.88,0.0,-0.98466,2e-05,1.31365]
[1776693949375,61.96,75271.88,0.0,-0.98466,2e-05,1.31365]
[1776693949473,61.96,75271.88,0.0,-0.98466,2e-05,1.31365]
[1776693950173,61.96,75271.88,0.0,-0.98466,2e-05,1.31365]
[1776693949488,61.96,75269.46,0.0,-0.9847,2e-05,1.31035]
[1776693950240,61.96,75269.46,0.0,-0.9847,2e-05,1.31035]
[1776693950373,61.96,75269.46,0.0,-0.9847,2e-05,1.31035]
[1776693950577,61.96,75269.46,0.0,-0.9847,2e-05,1.31035]
[1776693950660,61.96,75269.46,0.0,-0.9847,2e-05,1.31035]
[1776693950791,61.96,75269.46,0.0,-0.9847,2e-05,1.31035]
[1776693950948,61.96,75269.46,0.0,-0.9847,2e-05,1.31035]
[1776693951041,61.96,75269.46,0.0,-0.9847,2e-05,1.31035]
[1776693951048,61.96,75265.06,0.0,-0.98478,2e-05,1.30437]
[1776693951454,61.96,75265.06,0.0,-0.98478,2e-05,1.30437]
[1776693951523,61.96,75265.06,0.0,-0.98478,2e-05,1.30437]
[1776693951669,61.96,75265.06,0.0,-0.98478,2e-05,1.30437]
[1776693951690,61.96,75265.06,0.0,-0.98478,2e-05,1.30437]
[1776693951732,61.96,75267.02,0.0,-0.98475,2e-05,1.30703]
[1776693952510,61.96,75269.92,0.0,-0.9847,2e-05,1.31098]
[1776693954200,61.96,75269.92,0.0,-0.9847,2e-05,1.31098]
[1776693954437,61.96,75268.81,0.0,-0.98472,2e-05,1.30947]
[1776693954585,61.96,75268.81,0.0,-0.98472,2e-05,1.30947]
[1776693954698,61.96,75268.81,0.0,-0.98472,2e-05,1.30947]
[1776693954834,61.96,75268.81,0.0,-0.98472,2e-05,1.30947]
[1776693954950,61.96,75268.81,0.0,-0.98472,2e-05,1.30947]
[1776693955125,61.96,75268.81,0.0,-0.98472,2e-05,1.30947]
[1776693955151,61.96,75267.63,0.0,-0.98474,2e-05,1.30786]
[1776693955292,61.96,75267.63,0.0,-0.98474,2e-05,1.30786]
[1776693955309,61.96,75267.63,0.0,-0.98474,2e-05,1.30786]
[1776693955437,61.96,75267.63,0.0,-0.98474,2e-05,1.30786]
[1776693955443,61.96,75267.63,0.0,-0.98474,2e-05,1.30786]
[1776693955641,61.96,75267.63,0.0,-0.98474,2e-05,1.30786]
[1776693955689,61.96,75267.63,0.0,-0.98474,2e-05,1.30786]
[1776693955797,61.96,75267.63,0.0,-0.98474,2e-05,1.30786]
[1776693955864,61.96,75264.92,0.0,-0.98479,2e-05,1.30418]
[1776693957081,61.96,75264.92,0.0,-0.98479,2e-05,1.30418]
[1776693957088,61.96,75264.92,0.0,-0.98479,2e-05,1.30418]
[1776693957194,61.96,75264.92,0.0,-0.98479,2e-05,1.30418]
[1776693957213,61.96,75264.92,0.0,-0.98479,2e-05,1.30418]
[1776693957323,61.96,75263.95,0.0,-0.9848,2e-05,1.30287]
[1776693957441,61.96,75263.95,0.0,-0.9848,2e-05,1.30287]
[1776693957445,61.96,75263.95,0.0,-0.9848,2e-05,1.30287]
[1776693957582,61.96,75263.95,0.0,-0.9848,2e-05,1.30287]
[1776693957687,61.96,75263.95,0.0,-0.9848,2e-05,1.30287]
[1776693957940,61.96,75263.95,0.0,-0.9848,2e-05,1.30287]
[1776693958191,61.96,75263.95,0.0,-0.9848,2e-05,1.30287]
[1776693958198,61.96,75263.95,0.0,-0.9848,2e-05,1.30287]
[1776693958218,61.96,75263.9,0.0,-0.98481,2e-05,1.3028]
[1776693959559,61.96,75269.85,0.0,-0.9847,2e-05,1.31088]
[1776693960371,61.96,75269.85,0.0,-0.9847,2e-05,1.31088]
[1776693960450,61.96,75269.85,0.0,-0.9847,2e-05,1.31088]
[1776693960494,61.96,75269.85,0.0,-0.9847,2e-05,1.31088]
[1776693960703,61.96,75269.85,0.0,-0.9847,2e-05,1.31088]
[1776693960939,61.96,75269.85,0.0,-0.9847,2e-05,1.31088]
[1776693961179,61.96,75269.85,0.0,-0.9847,2e-05,1.31088]
[1776693961038,61.96,75275.68,0.0,-0.98459,2e-05,1.31884]
[1776693961441,61.96,75275.68,0.0,-0.98459,2e-05,1.31884]
[1776693961578,61.96,75275.68,0.0,-0.98459,2e-05,1.31884]
[1776693961695,61.96,75275.68,0.0,-0.98459,2e-05,1.31884]
[1776693961828,61.96,75275.68,0.0,-0.98459,2e-05,1.31884]
[1776693961939,61.96,75275.68,0.0,-0.98459,2e-05,1.31884]
[1776693962197,61.96,75275.68,0.0,-0.98459,2e-05,1.31884]
[1776693962027,61.96,75281.44,0.0,-0.98448,2e-05,1.32674]
[1776693962288,61.96,75281.44,0.0,-0.98448,2e-05,1.32674]
[1776693962436,61.96,75281.44,0.0,-0.98448,2e-05,1.32674]
[1776693962580,61.96,75279.32,0.0,-0.98452,2e-05,1.32383]
[1776693963587,61.96,75284.74,0.0,-0.98442,2e-05,1.33128]
[1776693964897,61.96,75284.74,0.0,-0.98442,2e-05,1.33128]
[1776693965054,61.96,75280.17,0.0,-0.98451,2e-05,1.325]
[1776693965601,61.96,75273.33,0.0,-0.98463,2e-05,1.31563]
[1776693966608,61.96,75268.46,0.0,-0.98472,2e-05,1.30899]
[1776693967615,61.96,75267.29,0.0,-0.98474,2e-05,1.3074]
[1776693968622,61.96,75268.59,0.0,-0.98472,2e-05,1.30917]
[1776693969629,61.96,75266.09,0.0,-0.98477,2e-05,1.30577]
[1776693970636,61.96,75262.75,0.0,-0.98483,2e-05,1.30124]
[1776693971899,61.96,75262.75,0.0,-0.98483,2e-05,1.30124]
[1776693971990,61.96,75261.01,0.0,-0.98486,2e-05,1.29889]
[1776693973658,61.96,75258.59,0.0,-0.9849,2e-05,1.29562]
[1776693975672,61.96,75259.99,0.0,-0.98488,2e-05,1.29751]
[1776693977192,61.96,75259.99,0.0,-0.98488,2e-05,1.29751]
[1776693976679,61.96,75258.95,0.0,-0.98489,2e-05,1.2961]
[1776693977269,61.96,75258.95,0.0,-0.98489,2e-05,1.2961]
[1776693977398,61.96,75258.95,0.0,-0.98489,2e-05,1.2961]
[1776693977451,61.96,75258.95,0.0,-0.98489,2e-05,1.2961]
[1776693977686,61.96,75265.94,0.0,-0.98477,2e-05,1.30557]
[1776693978693,61.96,75275.84,0.0,-0.98459,2e-05,1.31906]
[1776693979907,61.96,75278.75,0.0,-0.98453,2e-05,1.32305]
[1776693981714,61.96,75277.33,0.0,-0.98456,2e-05,1.3211]
[1776693982884,61.96,75277.33,0.0,-0.98456,2e-05,1.3211]
[1776693982940,61.96,75277.33,0.0,-0.98456,2e-05,1.3211]
[1776693982949,61.96,75277.33,0.0,-0.98456,2e-05,1.3211]
[1776693983130,61.96,75277.33,0.0,-0.98456,2e-05,1.3211]
[1776693983201,61.96,75277.33,0.0,-0.98456,2e-05,1.3211]
[1776693983219,61.96,75274.02,0.0,-0.98462,2e-05,1.31657]
[1776693983263,61.96,75274.02,0.0,-0.98462,2e-05,1.31657]
[1776693983436,61.96,75274.02,0.0,-0.98462,2e-05,1.31657]
[1776693983485,61.96,75274.02,0.0,-0.98462,2e-05,1.31657]
[1776693983689,61.96,75274.02,0.0,-0.98462,2e-05,1.31657]
[1776693984735,61.96,75280.42,0.0,-0.9845,2e-05,1.32534]
[1776693985742,61.96,75286.93,0.0,-0.98438,2e-05,1.33431]
[1776693986749,61.96,75288.35,0.0,-0.98436,2e-05,1.33627]
[1776693987877,61.96,75288.35,0.0,-0.98436,2e-05,1.33627]
[1776693987936,61.96,75288.35,0.0,-0.98436,2e-05,1.33627]
[1776693987964,61.96,75288.35,0.0,-0.98436,2e-05,1.33627]
[1776693988082,61.96,75288.35,0.0,-0.98436,2e-05,1.33627]
[1776693988204,61.96,75288.35,0.0,-0.98436,2e-05,1.33627]
[1776693988112,61.96,75290.26,0.0,-0.98432,2e-05,1.33891]
[1776693988316,61.96,75290.26,0.0,-0.98432,2e-05,1.33891]
[1776693988440,61.96,75290.26,0.0,-0.98432,2e-05,1.33891]
[1776693988444,61.96,75290.26,0.0,-0.98432,2e-05,1.33891]
[1776693988693,61.96,75290.26,0.0,-0.98432,2e-05,1.33891]
[1776693991784,61.96,75290.81,0.0,-0.98435,2e-05,1.33612]
[1776693992791,61.96,75295.1,0.0,-0.98427,2e-05,1.34207]
[1776693994793,61.96,75295.23,0.0,-0.98427,2e-05,1.34225]
[1776693994896,61.96,75295.23,0.0,-0.98427,2e-05,1.34225]
[1776693994940,61.96,75295.23,0.0,-0.98427,2e-05,1.34225]
[1776693994997,61.96,75296.72,0.0,-0.98424,2e-05,1.34431]
[1776693995813,61.96,75303.7,0.0,-0.98411,2e-05,1.35404]
[1776693996820,61.96,75310.25,0.0,-0.98398,2e-05,1.36321]
[1776693998834,61.96,75316.87,0.0,-0.98386,2e-05,1.37254]
[1776693999841,61.96,75322.12,0.0,-0.98376,2e-05,1.37996]
[1776694000847,61.96,75323.52,0.0,-0.98373,2e-05,1.38195]
[1776694002862,61.96,75322.3,0.0,-0.98375,2e-05,1.38022]
[1776694003869,61.96,75318.56,0.0,-0.98383,2e-05,1.37492]
[1776694004876,61.96,75323.03,0.0,-0.98374,2e-05,1.38126]
[1776694005883,61.96,75334.02,0.0,-0.98353,2e-05,1.39692]
[1776694006890,61.96,75338.08,0.0,-0.98345,2e-05,1.40274]
[1776694008904,61.96,75339.39,0.0,-0.98342,2e-05,1.40462]
[1776694009904,61.96,75339.39,0.0,-0.98342,2e-05,1.40462]
[1776694009939,61.96,75339.39,0.0,-0.98342,2e-05,1.40462]
[1776694010026,61.96,75339.39,0.0,-0.98342,2e-05,1.40462]
[1776694010144,61.96,75339.39,0.0,-0.98342,2e-05,1.40462]
[1776694010190,61.96,75339.39,0.0,-0.98342,2e-05,1.40462]
[1776694010237,61.96,75336.03,0.0,-0.98349,2e-05,1.3998]
[1776694010918,61.96,75331.62,0.0,-0.98357,2e-05,1.39348]
[1776694011925,61.96,75328.51,0.0,-0.98363,2e-05,1.38905]
[1776694012932,61.96,75322.51,0.0,-0.98375,2e-05,1.38052]
[1776694013384,61.96,75322.51,0.0,-0.98375,2e-05,1.38052]
[1776694013440,61.96,75322.51,0.0,-0.98375,2e-05,1.38052]
[1776694013689,61.96,75322.51,0.0,-0.98375,2e-05,1.38052]
[1776694013939,61.96,75319.13,0.0,-0.98381,2e-05,1.37573]
[1776694018974,61.96,75320.23,0.0,-0.98379,2e-05,1.37729]
[1776694019755,61.96,75320.23,0.0,-0.98379,2e-05,1.37729]
[1776694019761,61.96,75320.23,0.0,-0.98379,2e-05,1.37729]
[1776694019866,61.96,75320.23,0.0,-0.98379,2e-05,1.37729]
[1776694019945,61.96,75320.23,0.0,-0.98379,2e-05,1.37729]
[1776694019981,61.96,75321.43,0.0,-0.98377,2e-05,1.37899]
[1776694020988,61.96,75308.71,0.0,-0.98401,2e-05,1.36105]
[1776694021997,61.96,75300.11,0.0,-0.98418,2e-05,1.34903]
[1776694023002,61.96,75298.01,0.0,-0.98421,2e-05,1.34611]
[1776694024017,61.96,75297.29,0.0,-0.98423,2e-05,1.34511]
[1776694025018,61.96,75296.42,0.0,-0.98424,2e-05,1.3439]
[1776694026025,61.96,75292.92,0.0,-0.98431,2e-05,1.33904]
[1776694027032,61.96,75283.52,0.0,-0.98448,2e-05,1.32607]
[1776694028038,61.96,75282.49,0.0,-0.9845,2e-05,1.32466]
[1776694028338,61.96,75282.49,0.0,-0.9845,2e-05,1.32466]
[1776694028400,61.96,75282.49,0.0,-0.9845,2e-05,1.32466]
[1776694028436,61.96,75282.49,0.0,-0.9845,2e-05,1.32466]
[1776694029046,61.96,75281.9,0.0,-0.98451,2e-05,1.32385]
[1776694030054,61.96,75285.32,0.0,-0.98445,2e-05,1.32855]
[1776694031060,61.96,75288.88,0.0,-0.98439,2e-05,1.33346]
[1776694032068,61.96,75295.31,0.0,-0.98427,2e-05,1.34236]
[1776694033074,61.96,75296.56,0.0,-0.98424,2e-05,1.34409]
[1776694033329,61.96,75296.56,0.0,-0.98424,2e-05,1.34409]
[1776694033421,61.96,75296.56,0.0,-0.98424,2e-05,1.34409]
[1776694033436,61.96,75296.56,0.0,-0.98424,2e-05,1.34409]
[1776694034082,61.96,75292.17,0.0,-0.98432,2e-05,1.338]
[1776694035089,61.96,75290.0,0.0,-0.98436,2e-05,1.335]
[1776694036096,61.96,75292.71,0.0,-0.98431,2e-05,1.33875]
[1776694036839,61.96,75292.71,0.0,-0.98431,2e-05,1.33875]
[1776694036935,61.96,75292.71,0.0,-0.98431,2e-05,1.33875]
[1776694036959,61.96,75292.71,0.0,-0.98431,2e-05,1.33875]
[1776694037187,61.96,75292.71,0.0,-0.98431,2e-05,1.33875]
[1776694037262,61.96,75297.86,0.0,-0.98422,2e-05,1.3459]
[1776694038110,61.96,75300.94,0.0,-0.98416,2e-05,1.35019]
[1776694039117,61.96,75303.87,0.0,-0.9841,2e-05,1.35428]
[1776694040124,61.96,75302.62,0.0,-0.98413,2e-05,1.35253]
[1776694041131,61.96,75305.22,0.0,-0.98408,2e-05,1.35616]
[1776694042102,61.96,75305.22,0.0,-0.98408,2e-05,1.35616]
[1776694042109,61.96,75305.22,0.0,-0.98408,2e-05,1.35616]
[1776694042197,61.96,75305.22,0.0,-0.98408,2e-05,1.35616]
[1776694042299,61.96,75307.7,0.0,-0.98403,2e-05,1.35964]
[1776694044151,61.96,75304.17,0.0,-0.9841,2e-05,1.3547]
[1776694047173,61.96,75298.25,0.0,-0.98421,2e-05,1.34644]
[1776694047723,61.96,75298.25,0.0,-0.98421,2e-05,1.34644]
[1776694047940,61.96,75298.25,0.0,-0.98421,2e-05,1.34644]
[1776694048128,61.96,75298.25,0.0,-0.98421,2e-05,1.34644]
[1776694048191,61.96,75298.25,0.0,-0.98421,2e-05,1.34644]
[1776694048230,61.96,75300.63,0.0,-0.98417,2e-05,1.34976]
[1776694049187,61.96,75309.93,0.0,-0.98399,2e-05,1.36277]
[1776694050195,61.96,75308.41,0.0,-0.98402,2e-05,1.36063]
[1776694050407,61.96,75308.41,0.0,-0.98402,2e-05,1.36063]
[1776694050413,61.96,75308.41,0.0,-0.98402,2e-05,1.36063]
[1776694050436,61.96,75308.41,0.0,-0.98402,2e-05,1.36063]
[1776694051201,61.96,75309.36,0.0,-0.98404,2e-05,1.35838]
[1776694055230,61.96,75316.77,0.0,-0.9839,2e-05,1.36879]
[1776694056237,61.96,75323.11,0.0,-0.98378,2e-05,1.37775]
[1776694057244,61.96,75324.54,0.0,-0.98375,2e-05,1.37977]
[1776694057646,61.96,75324.54,0.0,-0.98375,2e-05,1.37977]
[1776694057696,61.96,75324.54,0.0,-0.98375,2e-05,1.37977]
[1776694057794,61.96,75324.54,0.0,-0.98375,2e-05,1.37977]
[1776694057938,61.96,75324.54,0.0,-0.98375,2e-05,1.37977]
[1776694058251,61.96,75315.26,0.0,-0.98393,2e-05,1.36666]
[1776694059257,61.96,75313.83,0.0,-0.98396,2e-05,1.36465]
[1776694061272,61.96,75312.63,0.0,-0.98398,2e-05,1.36296]
[1776694062591,61.96,75312.43,0.0,-0.98398,2e-05,1.36268]
[1776694062669,61.96,75312.43,0.0,-0.98398,2e-05,1.36268]
[1776694062692,61.96,75312.43,0.0,-0.98398,2e-05,1.36268]
[1776694063286,61.96,75310.03,0.0,-0.98403,2e-05,1.35931]
[1776694064292,61.96,75307.04,0.0,-0.98409,2e-05,1.35513]
[1776694065299,61.96,75305.97,0.0,-0.98411,2e-05,1.35363]
[1776694066160,61.96,75305.97,0.0,-0.98411,2e-05,1.35363]
[1776694066307,61.96,75299.93,0.0,-0.98422,2e-05,1.34521]
[1776694067314,61.96,75296.01,0.0,-0.98429,2e-05,1.33977]
[1776694069347,61.96,75285.41,0.0,-0.98449,2e-05,1.32514]
[1776694070552,61.96,75285.41,0.0,-0.98449,2e-05,1.32514]
[1776694070349,61.96,75262.45,0.0,-0.98491,2e-05,1.29388]
[1776694070787,61.96,75262.45,0.0,-0.98491,2e-05,1.29388]
[1776694071350,61.96,75245.31,0.0,-0.98522,2e-05,1.27091]
[1776694072363,61.96,75246.54,0.0,-0.98519,2e-05,1.27255]
[1776694073235,61.96,75246.54,0.0,-0.98519,2e-05,1.27255]
[1776694073369,61.96,75243.63,0.0,-0.98525,2e-05,1.26868]
[1776694074376,61.96,75235.55,0.0,-0.98539,2e-05,1.25798]
[1776694075383,61.96,75231.1,0.0,-0.98547,2e-05,1.25212]
[1776694076390,61.96,75233.65,0.0,-0.98542,2e-05,1.25548]
[1776694077432,61.96,75233.4,0.0,-0.98543,2e-05,1.25515]
[1776694077704,61.96,75233.4,0.0,-0.98543,2e-05,1.25515]
[1776694078404,61.96,75233.24,0.0,-0.98543,2e-05,1.25494]
[1776694080608,61.96,75241.35,0.0,-0.98529,2e-05,1.26565]
[1776694081425,61.96,75241.54,0.0,-0.98528,2e-05,1.26591]
[1776694082431,61.96,75245.34,0.0,-0.98522,2e-05,1.27095]
[1776694084222,61.96,75245.34,0.0,-0.98522,2e-05,1.27095]
[1776694084244,61.96,75245.34,0.0,-0.98522,2e-05,1.27095]
[1776694084283,61.96,75248.85,0.0,-0.98515,2e-05,1.27563]
[1776694085986,61.96,75248.04,0.0,-0.98517,2e-05,1.27455]
[1776694086702,61.96,75225.06,0.0,-0.98557,2e-05,1.2442]
[1776694087489,61.96,75204.62,0.0,-0.98592,2e-05,1.21768]
[1776694088501,61.96,75197.18,0.0,-0.98605,2e-05,1.20814]
[1776694090230,61.96,75197.18,0.0,-0.98605,2e-05,1.20814]
[1776694090312,61.96,75207.37,0.0,-0.98588,2e-05,1.22122]
[1776694091030,61.96,75207.37,0.0,-0.98588,2e-05,1.22122]
[1776694091156,61.96,75207.37,0.0,-0.98588,2e-05,1.22122]
[1776694091282,61.96,75207.37,0.0,-0.98588,2e-05,1.22122]
[1776694091304,61.96,75207.37,0.0,-0.98588,2e-05,1.22122]
[1776694091440,61.96,75210.88,0.0,-0.98582,2e-05,1.22575]
[1776694091492,61.96,75210.88,0.0,-0.98582,2e-05,1.22575]
[1776694093535,61.96,75208.31,0.0,-0.98586,2e-05,1.22243]
[1776694094894,61.96,75208.31,0.0,-0.98586,2e-05,1.22243]
[1776694094970,61.96,75203.49,0.0,-0.98594,2e-05,1.21623]
[1776694095558,61.96,75193.32,0.0,-0.98612,2e-05,1.20321]
[1776694096580,61.96,75180.55,0.0,-0.98633,2e-05,1.18702]
[1776694097463,61.96,75180.55,0.0,-0.98633,2e-05,1.18702]
[1776694097514,61.96,75180.55,0.0,-0.98633,2e-05,1.18702]
[1776694097585,61.96,75163.24,0.0,-0.98661,2e-05,1.16535]
[1776694098593,61.96,75152.98,0.0,-0.98678,2e-05,1.15266]
[1776694099600,61.96,75149.38,0.0,-0.98684,2e-05,1.14823]
[1776694100598,61.96,75149.38,0.0,-0.98684,2e-05,1.14823]
[1776694100607,61.96,75142.27,0.0,-0.98695,2e-05,1.13952]
[1776694102621,61.96,75148.92,0.0,-0.98685,2e-05,1.14766]
[1776694103899,61.96,75148.92,0.0,-0.98685,2e-05,1.14766]
[1776694103948,61.96,75148.92,0.0,-0.98685,2e-05,1.14766]
[1776694104047,61.96,75152.8,0.0,-0.98678,2e-05,1.15243]
[1776694104635,61.96,75155.21,0.0,-0.98675,2e-05,1.15541]
[1776694107656,61.96,75145.05,0.0,-0.98691,2e-05,1.14292]
[1776694108663,61.96,75139.86,0.0,-0.98699,2e-05,1.13658]
[1776694111684,61.96,75140.24,0.0,-0.98702,2e-05,1.13385]
[1776694112691,61.96,75147.11,0.0,-0.98691,2e-05,1.14224]
[1776694113698,61.96,75149.3,0.0,-0.98688,2e-05,1.14492]
[1776694114705,61.96,75147.08,0.0,-0.98691,2e-05,1.1422]
[1776694115714,61.96,75141.94,0.0,-0.98699,2e-05,1.13592]
[1776694117067,61.96,75141.94,0.0,-0.98699,2e-05,1.13592]
[1776694117277,61.96,75141.94,0.0,-0.98699,2e-05,1.13592]
[1776694117290,61.96,75116.9,0.0,-0.98739,2e-05,1.10574]
[1776694117730,61.96,75100.31,0.0,-0.98764,2e-05,1.08609]
[1776694118737,61.96,75101.19,0.0,-0.98763,2e-05,1.08713]
[1776694120048,61.96,75101.19,0.0,-0.98763,2e-05,1.08713]
[1776694121758,61.96,75114.11,0.0,-0.98743,2e-05,1.10242]
[1776694122764,61.96,75118.72,0.0,-0.98736,2e-05,1.10791]
[1776694123510,61.96,75118.72,0.0,-0.98736,2e-05,1.10791]
[1776694123700,61.96,75118.72,0.0,-0.98736,2e-05,1.10791]
[1776694123782,61.96,75125.17,0.0,-0.98726,2e-05,1.11564]
[1776694125786,61.96,75115.42,0.0,-0.98741,2e-05,1.10398]
[1776694126793,61.96,75120.06,0.0,-0.98734,2e-05,1.10951]
[1776694129819,61.96,75111.54,0.0,-0.98747,2e-05,1.09936]
[1776694130826,61.96,75107.31,0.0,-0.98754,2e-05,1.09435]
[1776694132840,61.96,75113.64,0.0,-0.98744,2e-05,1.10186]
[1776694133847,61.96,75117.3,0.0,-0.98738,2e-05,1.10622]
[1776694134853,61.96,75122.57,0.0,-0.9873,2e-05,1.11252]
[1776694136875,61.96,75116.13,0.0,-0.9874,2e-05,1.10482]
[1776694137883,61.96,75110.66,0.0,-0.98748,2e-05,1.09832]
[1776694138890,61.96,75114.4,0.0,-0.98743,2e-05,1.10276]
[1776694139897,61.96,75117.93,0.0,-0.98737,2e-05,1.10697]
[1776694140904,61.96,75125.2,0.0,-0.98726,2e-05,1.11567]
[1776694141911,61.96,75119.3,0.0,-0.98735,2e-05,1.1086]
[1776694143925,61.96,75112.18,0.0,-0.98746,2e-05,1.10012]
[1776694144932,61.96,75110.21,0.0,-0.98749,2e-05,1.09778]
[1776694146946,61.96,75114.51,0.0,-0.98742,2e-05,1.10289]
[1776694147953,61.96,75121.36,0.0,-0.98732,2e-05,1.11107]
[1776694148960,61.96,75128.31,0.0,-0.98721,2e-05,1.11941]
[1776694149967,61.96,75143.8,0.0,-0.98696,2e-05,1.13819]
[1776694150973,61.96,75156.17,0.0,-0.98677,2e-05,1.15337]
[1776694151981,61.96,75157.29,0.0,-0.98675,2e-05,1.15475]
[1776694155007,61.96,75155.33,0.0,-0.98678,2e-05,1.15233]
[1776694157017,61.96,75153.31,0.0,-0.98681,2e-05,1.14984]
[1776694159032,61.96,75155.23,0.0,-0.98678,2e-05,1.15221]
[1776694160039,61.96,75160.77,0.0,-0.98669,2e-05,1.15905]
[1776694161050,61.96,75171.12,0.0,-0.98652,2e-05,1.17192]
[1776694162056,61.96,75171.12,0.0,-0.98652,2e-05,1.17192]
[1776694162068,61.96,75187.07,0.0,-0.98626,2e-05,1.19197]
[1776694163062,61.96,75193.17,0.0,-0.98616,2e-05,1.19971]
[1776694164069,61.96,75199.61,0.0,-0.98605,2e-05,1.20792]
[1776694166083,61.96,75207.83,0.0,-0.98591,2e-05,1.21847]
[1776694168097,61.96,75206.97,0.0,-0.98592,2e-05,1.21736]
[1776694168951,61.96,75206.97,0.0,-0.98592,2e-05,1.21736]
[1776694169104,61.96,75204.62,0.0,-0.98596,2e-05,1.21434]
[1776694171118,61.96,75205.37,0.0,-0.98599,2e-05,1.21197]
[1776694173132,61.96,75209.97,0.0,-0.98591,2e-05,1.21788]
[1776694174139,61.96,75220.11,0.0,-0.98573,2e-05,1.23099]
[1776694175146,61.96,75241.5,0.0,-0.98536,2e-05,1.25901]
[1776694175840,61.96,75241.5,0.0,-0.98536,2e-05,1.25901]
[1776694176153,61.96,75254.95,0.0,-0.98512,2e-05,1.27688]
[1776694177160,61.96,75253.55,0.0,-0.98515,2e-05,1.27501]
[1776694178167,61.96,75258.53,0.0,-0.98506,2e-05,1.28167]
[1776694179047,61.96,75258.53,0.0,-0.98506,2e-05,1.28167]
[1776694179460,61.96,75258.53,0.0,-0.98506,2e-05,1.28167]
[1776694179535,61.96,75256.67,0.0,-0.98509,2e-05,1.27918]
[1776694180180,61.96,75259.02,0.0,-0.98505,2e-05,1.28233]
[1776694181211,61.96,75259.02,0.0,-0.98505,2e-05,1.28233]
[1776694181294,61.96,75249.22,0.0,-0.98522,2e-05,1.26924]
[1776694182140,61.96,75249.22,0.0,-0.98522,2e-05,1.26924]
[1776694182216,61.96,75249.22,0.0,-0.98522,2e-05,1.26924]
[1776694182268,61.96,75247.29,0.0,-0.98526,2e-05,1.26668]
[1776694183202,61.96,75243.83,0.0,-0.98532,2e-05,1.26209]
[1776694185216,61.96,75238.73,0.0,-0.98541,2e-05,1.25535]
[1776694187230,61.96,75243.33,0.0,-0.98533,2e-05,1.26143]
[1776694188237,61.96,75240.68,0.0,-0.98538,2e-05,1.25792]
[1776694191258,61.96,75234.78,0.0,-0.98548,2e-05,1.25015]
[1776694192265,61.96,75239.7,0.0,-0.98539,2e-05,1.25663]
[1776694193272,61.96,75237.68,0.0,-0.98543,2e-05,1.25397]
[1776694194280,61.96,75233.89,0.0,-0.98549,2e-05,1.24898]
[1776694195287,61.96,75238.08,0.0,-0.98542,2e-05,1.25449]
[1776694195827,61.96,75238.08,0.0,-0.98542,2e-05,1.25449]
[1776694195937,61.96,75238.08,0.0,-0.98542,2e-05,1.25449]
[1776694195943,61.96,75238.08,0.0,-0.98542,2e-05,1.25449]
[1776694196106,61.96,75238.08,0.0,-0.98542,2e-05,1.25449]
[1776694196191,61.96,75238.08,0.0,-0.98542,2e-05,1.25449]
[1776694196294,61.96,75242.38,0.0,-0.98535,2e-05,1.26017]
[1776694198308,61.96,75238.79,0.0,-0.98541,2e-05,1.25543]
[1776694199315,61.96,75234.67,0.0,-0.98548,2e-05,1.25001]
[1776694200322,61.96,75236.55,0.0,-0.98545,2e-05,1.25248]
[1776694201329,61.96,75234.69,0.0,-0.98548,2e-05,1.25003]
[1776694202336,61.96,75238.03,0.0,-0.98542,2e-05,1.25443]
[1776694203346,61.96,75256.54,0.0,-0.98509,2e-05,1.27901]
[1776694204353,61.96,75269.2,0.0,-0.98487,2e-05,1.29603]
[1776694205360,61.96,75262.94,0.0,-0.98498,2e-05,1.28759]
[1776694206376,61.96,75264.18,0.0,-0.98496,2e-05,1.28926]
[1776694207381,61.96,75259.69,0.0,-0.98504,2e-05,1.28322]
[1776694208388,61.96,75266.5,0.0,-0.98491,2e-05,1.29238]
[1776694210402,61.96,75276.16,0.0,-0.98474,2e-05,1.30546]
[1776694212416,61.96,75279.02,0.0,-0.98469,2e-05,1.30936]
[1776694215438,61.96,75272.55,0.0,-0.9848,2e-05,1.30056]
[1776694216445,61.96,75270.08,0.0,-0.98485,2e-05,1.29722]
[1776694217452,61.96,75267.68,0.0,-0.98489,2e-05,1.29398]
[1776694219467,61.96,75264.3,0.0,-0.98495,2e-05,1.28942]
[1776694219877,61.96,75264.3,0.0,-0.98495,2e-05,1.28942]
[1776694219942,61.96,75264.3,0.0,-0.98495,2e-05,1.28942]
[1776694219947,61.96,75264.3,0.0,-0.98495,2e-05,1.28942]
[1776694220204,61.96,75264.3,0.0,-0.98495,2e-05,1.28942]
[1776694220474,61.96,75259.86,0.0,-0.98503,2e-05,1.28345]
[1776694221482,61.96,75248.73,0.0,-0.98523,2e-05,1.26859]
[1776694222488,61.96,75248.38,0.0,-0.98524,2e-05,1.26812]
[1776694224503,61.96,75253.01,0.0,-0.98516,2e-05,1.27429]
[1776694226517,61.96,75250.58,0.0,-0.9852,2e-05,1.27105]
[1776694226923,61.96,75250.58,0.0,-0.9852,2e-05,1.27105]
[1776694226939,61.96,75250.58,0.0,-0.9852,2e-05,1.27105]
[1776694227026,61.96,75250.58,0.0,-0.9852,2e-05,1.27105]
[1776694227156,61.96,75250.58,0.0,-0.9852,2e-05,1.27105]
[1776694227201,61.96,75250.58,0.0,-0.9852,2e-05,1.27105]
[1776694227524,61.96,75247.9,0.0,-0.98525,2e-05,1.26749]
[1776694229538,61.96,75251.86,0.0,-0.98518,2e-05,1.27276]
[1776694231242,61.96,75253.62,0.0,-0.98515,2e-05,1.2751]
[1776694231331,61.96,75253.62,0.0,-0.98515,2e-05,1.2751]
[1776694231440,61.96,75253.62,0.0,-0.98515,2e-05,1.2751]
[1776694231552,61.96,75256.66,0.0,-0.98513,2e-05,1.27571]
[1776694234573,61.96,75254.43,0.0,-0.98517,2e-05,1.27274]
[1776694238006,61.96,75254.61,0.0,-0.98517,2e-05,1.27298]
[1776694238146,61.96,75254.61,0.0,-0.98517,2e-05,1.27298]
[1776694238196,61.96,75254.61,0.0,-0.98517,2e-05,1.27298]
[1776694238601,61.96,75255.91,0.0,-0.98514,2e-05,1.27471]
[1776694240615,61.96,75253.18,0.0,-0.98519,2e-05,1.27107]
[1776694243180,61.96,75253.84,0.0,-0.98518,2e-05,1.27195]
[1776694243188,61.96,75253.84,0.0,-0.98518,2e-05,1.27195]
[1776694243248,61.96,75253.84,0.0,-0.98518,2e-05,1.27195]
[1776694243363,61.96,75253.84,0.0,-0.98518,2e-05,1.27195]
[1776694243436,61.96,75253.84,0.0,-0.98518,2e-05,1.27195]
[1776694243459,61.96,75254.7,0.0,-0.98517,2e-05,1.2731]
[1776694246657,61.96,75245.41,0.0,-0.98533,2e-05,1.26076]
[1776694247669,61.96,75232.27,0.0,-0.98556,2e-05,1.24346]
[1776694248676,61.96,75220.53,0.0,-0.98576,2e-05,1.22817]
[1776694249683,61.96,75220.58,0.0,-0.98576,2e-05,1.22823]
[1776694251697,61.96,75218.02,0.0,-0.98581,2e-05,1.22492]
[1776694254718,61.96,75216.07,0.0,-0.98584,2e-05,1.22239]
[1776694256892,61.96,75216.15,0.0,-0.98584,2e-05,1.2225]
[1776694256940,61.96,75216.15,0.0,-0.98584,2e-05,1.2225]
[1776694256945,61.96,75216.15,0.0,-0.98584,2e-05,1.2225]
[1776694257053,61.96,75216.15,0.0,-0.98584,2e-05,1.2225]
[1776694257197,61.96,75216.15,0.0,-0.98584,2e-05,1.2225]
[1776694257311,61.96,75216.15,0.0,-0.98584,2e-05,1.2225]
[1776694257428,61.96,75216.15,0.0,-0.98584,2e-05,1.2225]
[1776694257439,61.96,75216.15,0.0,-0.98584,2e-05,1.2225]
[1776694257477,61.96,75215.44,0.0,-0.98585,2e-05,1.22158]
[1776694257738,61.96,75219.25,0.0,-0.98579,2e-05,1.22651]
[1776694259752,61.96,75215.64,0.0,-0.98585,2e-05,1.22184]
[1776694261767,61.96,75204.01,0.0,-0.98605,2e-05,1.20689]
[1776694262774,61.96,75200.5,0.0,-0.98611,2e-05,1.20241]
[1776694265795,61.96,75194.84,0.0,-0.9862,2e-05,1.19521]
[1776694266802,61.96,75188.56,0.0,-0.98631,2e-05,1.18726]
[1776694267809,61.96,75175.97,0.0,-0.98651,2e-05,1.17145]
[1776694268816,61.96,75175.06,0.0,-0.98653,2e-05,1.17032]
[1776694269823,61.96,75178.42,0.0,-0.98647,2e-05,1.17452]
[1776694272845,61.96,75174.72,0.0,-0.98653,2e-05,1.16989]
[1776694274226,61.96,75174.72,0.0,-0.98653,2e-05,1.16989]
[1776694276403,61.96,75173.52,0.0,-0.98655,2e-05,1.1684]
[1776694276441,61.96,75173.52,0.0,-0.98655,2e-05,1.1684]
[1776694276453,61.96,75173.52,0.0,-0.98655,2e-05,1.1684]
[1776694276585,61.96,75173.52,0.0,-0.98655,2e-05,1.1684]
[1776694276536,61.96,75173.01,0.0,-0.98656,2e-05,1.16776]
[1776694276698,61.96,75173.01,0.0,-0.98656,2e-05,1.16776]
[1776694276699,61.96,75173.01,0.0,-0.98656,2e-05,1.16776]
[1776694276769,61.96,75173.01,0.0,-0.98656,2e-05,1.16776]
[1776694276939,61.96,75173.01,0.0,-0.98656,2e-05,1.16776]
[1776694276994,61.96,75173.21,0.0,-0.98656,2e-05,1.16801]
[1776694277880,61.96,75175.16,0.0,-0.98653,2e-05,1.17044]
[1776694278887,61.96,75176.96,0.0,-0.9865,2e-05,1.17269]
[1776694279919,61.96,75182.22,0.0,-0.98641,2e-05,1.17928]
[1776694281914,61.96,75184.34,0.0,-0.98638,2e-05,1.18195]
[1776694282921,61.96,75181.7,0.0,-0.98642,2e-05,1.17863]
[1776694283928,61.96,75167.57,0.0,-0.98665,2e-05,1.161]
[1776694284937,61.96,75156.95,0.0,-0.98682,2e-05,1.14788]
[1776694285943,61.96,75150.83,0.0,-0.98692,2e-05,1.14038]
[1776694286950,61.96,75148.54,0.0,-0.98696,2e-05,1.13758]
[1776694291985,61.96,75145.13,0.0,-0.98705,2e-05,1.13024]
[1776694292992,61.96,75142.02,0.0,-0.9871,2e-05,1.12646]
[1776694293999,61.96,75145.6,0.0,-0.98704,2e-05,1.13081]
[1776694295008,61.96,75149.48,0.0,-0.98698,2e-05,1.13553]
[1776694296018,61.96,75149.48,0.0,-0.98698,2e-05,1.13553]
[1776694296044,61.96,75149.48,0.0,-0.98698,2e-05,1.13553]
[1776694296196,61.96,75149.48,0.0,-0.98698,2e-05,1.13553]
[1776694296246,61.96,75150.31,0.0,-0.98697,2e-05,1.13654]
[1776694297020,61.96,75147.74,0.0,-0.98701,2e-05,1.13341]
[1776694299033,61.96,75144.97,0.0,-0.98705,2e-05,1.13004]
[1776694301048,61.96,75141.74,0.0,-0.9871,2e-05,1.12612]
[1776694302083,61.96,75141.74,0.0,-0.9871,2e-05,1.12612]
[1776694302192,61.96,75141.74,0.0,-0.9871,2e-05,1.12612]
[1776694302259,61.96,75139.91,0.0,-0.98713,2e-05,1.12391]
[1776694302782,61.96,75139.91,0.0,-0.98713,2e-05,1.12391]
[1776694303062,61.96,75129.13,0.0,-0.9873,2e-05,1.11093]
[1776694304069,61.96,75119.48,0.0,-0.98745,2e-05,1.09942]
[1776694305076,61.96,75121.48,0.0,-0.98742,2e-05,1.10179]
[1776694306288,61.96,75121.48,0.0,-0.98742,2e-05,1.10179]
[1776694306366,61.96,75124.37,0.0,-0.98738,2e-05,1.10524]
[1776694307089,61.96,75126.06,0.0,-0.98735,2e-05,1.10726]
[1776694309103,61.96,75118.7,0.0,-0.98746,2e-05,1.09849]
[1776694310111,61.96,75109.23,0.0,-0.98761,2e-05,1.08729]
[1776694310900,61.96,75109.23,0.0,-0.98761,2e-05,1.08729]
[1776694310915,61.96,75109.23,0.0,-0.98761,2e-05,1.08729]
[1776694310938,61.96,75109.23,0.0,-0.98761,2e-05,1.08729]
[1776694311118,61.96,75109.18,0.0,-0.98761,2e-05,1.08723]
[1776694312138,61.96,75109.18,0.0,-0.98761,2e-05,1.08723]
[1776694312192,61.96,75109.18,0.0,-0.98761,2e-05,1.08723]
[1776694312265,61.96,75109.18,0.0,-0.98761,2e-05,1.08723]
[1776694312452,61.96,75109.18,0.0,-0.98761,2e-05,1.08723]
[1776694312456,61.96,75109.18,0.0,-0.98761,2e-05,1.08723]
[1776694312596,61.96,75109.18,0.0,-0.98761,2e-05,1.08723]
[1776694312520,61.96,75109.06,0.0,-0.98761,2e-05,1.08709]
[1776694312694,61.96,75109.06,0.0,-0.98761,2e-05,1.08709]
[1776694313132,61.96,75108.81,0.0,-0.98762,2e-05,1.08679]
[1776694314139,61.96,75112.83,0.0,-0.98755,2e-05,1.09154]
[1776694315649,61.96,75112.83,0.0,-0.98755,2e-05,1.09154]
[1776694315145,61.96,75121.46,0.0,-0.98742,2e-05,1.10177]
[1776694316153,61.96,75123.39,0.0,-0.98739,2e-05,1.10407]
[1776694317260,61.96,75123.39,0.0,-0.98739,2e-05,1.10407]
[1776694317274,61.96,75123.39,0.0,-0.98739,2e-05,1.10407]
[1776694317374,61.96,75123.39,0.0,-0.98739,2e-05,1.10407]
[1776694317439,61.96,75123.39,0.0,-0.98739,2e-05,1.10407]
[1776694317537,61.96,75117.98,0.0,-0.98747,2e-05,1.09763]
[1776694319174,61.96,75112.67,0.0,-0.98756,2e-05,1.09135]
[1776694321191,61.96,75117.36,0.0,-0.98748,2e-05,1.0969]
[1776694322321,61.96,75117.36,0.0,-0.98748,2e-05,1.0969]
[1776694322327,61.96,75117.36,0.0,-0.98748,2e-05,1.0969]
[1776694322446,61.96,75117.36,0.0,-0.98748,2e-05,1.0969]
[1776694322540,61.96,75113.84,0.0,-0.98754,2e-05,1.09273]
[1776694323202,61.96,75110.9,0.0,-0.98758,2e-05,1.08926]
[1776694324214,61.96,75109.14,0.0,-0.98761,2e-05,1.08718]
[1776694325684,61.96,75109.14,0.0,-0.98761,2e-05,1.08718]
[1776694325735,61.96,75109.51,0.0,-0.9876,2e-05,1.08762]
[1776694325937,61.96,75109.51,0.0,-0.9876,2e-05,1.08762]
[1776694326229,61.96,75111.81,0.0,-0.98757,2e-05,1.09033]
[1776694327235,61.96,75115.88,0.0,-0.98751,2e-05,1.09514]
[1776694328242,61.96,75112.54,0.0,-0.98756,2e-05,1.09119]
[1776694328722,61.96,75112.54,0.0,-0.98756,2e-05,1.09119]
[1776694328828,61.96,75112.54,0.0,-0.98756,2e-05,1.09119]
[1776694328941,61.96,75112.54,0.0,-0.98756,2e-05,1.09119]
[1776694329249,61.96,75117.26,0.0,-0.98749,2e-05,1.09678]
[1776694330256,61.96,75122.03,0.0,-0.98741,2e-05,1.10245]
[1776694331263,61.96,75118.36,0.0,-0.98747,2e-05,1.09809]
[1776694332641,61.96,75118.36,0.0,-0.98747,2e-05,1.09809]
[1776694332694,61.96,75118.36,0.0,-0.98747,2e-05,1.09809]
[1776694332695,61.96,75107.63,0.0,-0.98763,2e-05,1.0854]
[1776694332788,61.96,75107.63,0.0,-0.98763,2e-05,1.0854]
[1776694332932,61.96,75107.63,0.0,-0.98763,2e-05,1.0854]
[1776694333194,61.96,75107.63,0.0,-0.98763,2e-05,1.0854]
[1776694333277,61.96,75103.63,0.0,-0.98769,2e-05,1.08071]
[1776694334297,61.96,75096.2,0.0,-0.98781,2e-05,1.07202]
[1776694335360,61.96,75078.59,0.0,-0.98807,1e-05,1.05167]
[1776694336020,61.96,75078.59,0.0,-0.98807,1e-05,1.05167]
[1776694336337,61.96,75071.6,0.0,-0.98817,1e-05,1.04367]
[1776694337341,61.96,75075.33,0.0,-0.98812,1e-05,1.04793]
[1776694339355,61.96,75071.88,0.0,-0.98817,1e-05,1.04399]
[1776694341381,61.96,75082.92,0.0,-0.98801,1e-05,1.05664]
[1776694342368,61.96,75082.92,0.0,-0.98801,1e-05,1.05664]
[1776694342446,61.96,75082.92,0.0,-0.98801,1e-05,1.05664]
[1776694342467,61.96,75091.9,0.0,-0.98787,2e-05,1.06702]
[1776694342936,61.96,75091.9,0.0,-0.98787,2e-05,1.06702]
[1776694343203,61.96,75091.9,0.0,-0.98787,2e-05,1.06702]
[1776694343254,61.96,75091.9,0.0,-0.98787,2e-05,1.06702]
[1776694343279,61.96,75091.9,0.0,-0.98787,2e-05,1.06702]
[1776694343402,61.96,75091.9,0.0,-0.98787,2e-05,1.06702]
[1776694343443,61.96,75091.9,0.0,-0.98787,2e-05,1.06702]
[1776694343493,61.96,75091.9,0.0,-0.98787,2e-05,1.06702]
[1776694343578,61.96,75093.61,0.0,-0.98785,2e-05,1.06901]
[1776694344396,61.96,75096.22,0.0,-0.98781,2e-05,1.07205]
[1776694345403,61.96,75099.0,0.0,-0.98776,2e-05,1.07529]
[1776694346438,61.96,75099.0,0.0,-0.98776,2e-05,1.07529]
[1776694346695,61.96,75099.0,0.0,-0.98776,2e-05,1.07529]
[1776694346541,61.96,75103.3,0.0,-0.9877,2e-05,1.08032]
[1776694346774,61.96,75103.3,0.0,-0.9877,2e-05,1.08032]
[1776694346951,61.96,75103.3,0.0,-0.9877,2e-05,1.08032]
[1776694347189,61.96,75103.3,0.0,-0.9877,2e-05,1.08032]
[1776694347204,61.96,75103.3,0.0,-0.9877,2e-05,1.08032]
[1776694347305,61.96,75103.3,0.0,-0.9877,2e-05,1.08032]
[1776694347428,61.96,75103.3,0.0,-0.9877,2e-05,1.08032]
[1776694347436,61.96,75103.3,0.0,-0.9877,2e-05,1.08032]
[1776694347554,61.96,75103.3,0.0,-0.9877,2e-05,1.08032]
[1776694347639,61.96,75097.38,0.0,-0.98779,2e-05,1.0734]
[1776694348426,61.96,75088.8,0.0,-0.98792,1e-05,1.06343]
[1776694349433,61.96,75087.14,0.0,-0.98794,1e-05,1.06151]
[1776694350436,61.96,75087.14,0.0,-0.98794,1e-05,1.06151]
[1776694350685,61.96,75087.14,0.0,-0.98794,1e-05,1.06151]
[1776694350442,61.96,75087.86,0.0,-0.98793,1e-05,1.06234]
[1776694350748,61.96,75087.86,0.0,-0.98793,1e-05,1.06234]
[1776694350861,61.96,75087.86,0.0,-0.98793,1e-05,1.06234]
[1776694350935,61.96,75087.86,0.0,-0.98793,1e-05,1.06234]
[1776694351447,61.96,75091.69,0.0,-0.98791,1e-05,1.06372]
[1776694354473,61.96,75088.12,0.0,-0.98796,1e-05,1.05959]
[1776694355479,61.96,75093.5,0.0,-0.98788,2e-05,1.06581]
[1776694356487,61.96,75084.62,0.0,-0.98801,1e-05,1.05555]
[1776694357494,61.96,75087.62,0.0,-0.98797,1e-05,1.05901]
[1776694358303,61.96,75087.62,0.0,-0.98797,1e-05,1.05901]
[1776694358441,61.96,75087.62,0.0,-0.98797,1e-05,1.05901]
[1776694358443,61.96,75087.62,0.0,-0.98797,1e-05,1.05901]
[1776694358581,61.96,75087.62,0.0,-0.98797,1e-05,1.05901]
[1776694358690,61.96,75087.62,0.0,-0.98797,1e-05,1.05901]
[1776694358604,61.96,75088.34,0.0,-0.98796,1e-05,1.05984]
[1776694359508,61.96,75090.38,0.0,-0.98793,1e-05,1.0622]
[1776694360515,61.96,75092.94,0.0,-0.98789,2e-05,1.06516]
[1776694361522,61.96,75096.22,0.0,-0.98784,2e-05,1.06897]
[1776694362532,61.96,75106.29,0.0,-0.98769,2e-05,1.08073]
[1776694363539,61.96,75112.53,0.0,-0.98759,2e-05,1.08807]
[1776694363846,61.96,75112.53,0.0,-0.98759,2e-05,1.08807]
[1776694363910,61.96,75112.53,0.0,-0.98759,2e-05,1.08807]
[1776694363939,61.96,75112.53,0.0,-0.98759,2e-05,1.08807]
[1776694364546,61.96,75114.44,0.0,-0.98756,2e-05,1.09032]
[1776694366560,61.96,75113.98,0.0,-0.98757,2e-05,1.08978]
[1776694367567,61.96,75119.65,0.0,-0.98748,2e-05,1.09649]
[1776694369581,61.96,75113.65,0.0,-0.98758,2e-05,1.08939]
[1776694370591,61.96,75110.21,0.0,-0.98763,2e-05,1.08534]
[1776694371598,61.96,75114.73,0.0,-0.98756,2e-05,1.09067]
[1776694371920,61.96,75114.73,0.0,-0.98756,2e-05,1.09067]
[1776694371936,61.96,75114.73,0.0,-0.98756,2e-05,1.09067]
[1776694372079,61.96,75114.73,0.0,-0.98756,2e-05,1.09067]
[1776694372199,61.96,75114.73,0.0,-0.98756,2e-05,1.09067]
[1776694372605,61.96,75117.25,0.0,-0.98752,2e-05,1.09365]
[1776694376633,61.96,75120.14,0.0,-0.98748,2e-05,1.09707]
[1776694377548,61.96,75120.14,0.0,-0.98748,2e-05,1.09707]
[1776694377635,61.96,75120.14,0.0,-0.98748,2e-05,1.09707]
[1776694377692,61.96,75120.14,0.0,-0.98748,2e-05,1.09707]
[1776694377701,61.96,75117.06,0.0,-0.98752,2e-05,1.09342]
[1776694377785,61.96,75117.06,0.0,-0.98752,2e-05,1.09342]
[1776694377894,61.96,75117.06,0.0,-0.98752,2e-05,1.09342]
[1776694377945,61.96,75117.06,0.0,-0.98752,2e-05,1.09342]
[1776694378163,61.96,75117.06,0.0,-0.98752,2e-05,1.09342]
[1776694378312,61.96,75117.06,0.0,-0.98752,2e-05,1.09342]
[1776694378439,61.96,75117.06,0.0,-0.98752,2e-05,1.09342]
[1776694378442,61.96,75117.06,0.0,-0.98752,2e-05,1.09342]
[1776694378657,61.96,75125.1,0.0,-0.9874,2e-05,1.10297]
[1776694379662,61.96,75135.23,0.0,-0.98724,2e-05,1.1151]
[1776694380442,61.96,75135.23,0.0,-0.98724,2e-05,1.1151]
[1776694380703,61.96,75135.23,0.0,-0.98724,2e-05,1.1151]
[1776694380669,61.96,75137.95,0.0,-0.9872,2e-05,1.11837]
[1776694380922,61.96,75137.95,0.0,-0.9872,2e-05,1.11837]
[1776694380954,61.96,75137.95,0.0,-0.9872,2e-05,1.11837]
[1776694381134,61.96,75137.95,0.0,-0.9872,2e-05,1.11837]
[1776694381193,61.96,75137.95,0.0,-0.9872,2e-05,1.11837]
[1776694381308,61.96,75137.95,0.0,-0.9872,2e-05,1.11837]
[1776694381443,61.96,75137.95,0.0,-0.9872,2e-05,1.11837]
[1776694381528,61.96,75137.95,0.0,-0.9872,2e-05,1.11837]
[1776694381657,61.96,75137.95,0.0,-0.9872,2e-05,1.11837]
[1776694381698,61.96,75137.95,0.0,-0.9872,2e-05,1.11837]
[1776694381717,61.96,75141.08,0.0,-0.98715,2e-05,1.12215]
[1776694381832,61.96,75141.08,0.0,-0.98715,2e-05,1.12215]
[1776694382000,61.96,75141.08,0.0,-0.98715,2e-05,1.12215]
[1776694382191,61.96,75141.08,0.0,-0.98715,2e-05,1.12215]
[1776694382286,61.96,75141.08,0.0,-0.98715,2e-05,1.12215]
[1776694382395,61.96,75141.08,0.0,-0.98715,2e-05,1.12215]
[1776694382438,61.96,75141.08,0.0,-0.98715,2e-05,1.12215]
[1776694382525,61.96,75141.08,0.0,-0.98715,2e-05,1.12215]
[1776694382682,61.96,75149.37,0.0,-0.98702,2e-05,1.1322]
[1776694383209,61.96,75149.37,0.0,-0.98702,2e-05,1.1322]
[1776694383435,61.96,75149.37,0.0,-0.98702,2e-05,1.1322]
[1776694383588,61.96,75149.37,0.0,-0.98702,2e-05,1.1322]
[1776694383739,61.96,75149.37,0.0,-0.98702,2e-05,1.1322]
[1776694383694,61.96,75154.69,0.0,-0.98693,2e-05,1.13869]
[1776694383940,61.96,75154.69,0.0,-0.98693,2e-05,1.13869]
[1776694383943,61.96,75154.69,0.0,-0.98693,2e-05,1.13869]
[1776694384071,61.96,75154.69,0.0,-0.98693,2e-05,1.13869]
[1776694384128,61.96,75154.69,0.0,-0.98693,2e-05,1.13869]
[1776694384193,61.96,75154.69,0.0,-0.98693,2e-05,1.13869]
[1776694384292,61.96,75154.69,0.0,-0.98693,2e-05,1.13869]
[1776694384700,61.96,75151.89,0.0,-0.98698,2e-05,1.13527]
[1776694385499,61.96,75151.89,0.0,-0.98698,2e-05,1.13527]
[1776694385690,61.96,75151.89,0.0,-0.98698,2e-05,1.13527]
[1776694385708,61.96,75158.64,0.0,-0.98687,2e-05,1.14352]
[1776694386714,61.96,75159.68,0.0,-0.98685,2e-05,1.1448]
[1776694387721,61.96,75161.02,0.0,-0.98683,2e-05,1.14645]
[1776694388728,61.96,75164.68,0.0,-0.98677,2e-05,1.15095]
[1776694389735,61.96,75169.22,0.0,-0.9867,2e-05,1.15656]
[1776694390743,61.96,75168.26,0.0,-0.98671,2e-05,1.15537]
[1776694392761,61.96,75170.4,0.0,-0.98668,2e-05,1.15802]
[1776694393768,61.96,75175.4,0.0,-0.9866,2e-05,1.16423]
[1776694394442,61.96,75175.4,0.0,-0.9866,2e-05,1.16423]
[1776694394492,61.96,75175.4,0.0,-0.9866,2e-05,1.16423]
[1776694394708,61.96,75175.4,0.0,-0.9866,2e-05,1.16423]
[1776694394862,61.96,75179.06,0.0,-0.98654,2e-05,1.16879]
[1776694397439,61.96,75179.52,0.0,-0.98653,2e-05,1.16936]
[1776694397691,61.96,75179.52,0.0,-0.98653,2e-05,1.16936]
[1776694399813,61.96,75177.48,0.0,-0.98656,2e-05,1.16682]
[1776694401442,61.96,75177.48,0.0,-0.98656,2e-05,1.16682]
[1776694401829,61.96,75174.38,0.0,-0.98661,2e-05,1.16296]
[1776694402837,61.96,75167.88,0.0,-0.98672,2e-05,1.1549]
[1776694403844,61.96,75163.89,0.0,-0.98678,2e-05,1.14998]
[1776694404851,61.96,75159.64,0.0,-0.98685,2e-05,1.14475]
[1776694405858,61.96,75155.83,0.0,-0.98691,2e-05,1.14008]
[1776694406865,61.96,75151.02,0.0,-0.98699,2e-05,1.13421]
[1776694407872,61.96,75148.61,0.0,-0.98703,2e-05,1.13128]
[1776694408879,61.96,75147.11,0.0,-0.98705,2e-05,1.12945]
[1776694409886,61.96,75144.61,0.0,-0.98709,2e-05,1.12642]
[1776694412908,61.96,75147.01,0.0,-0.98709,2e-05,1.12614]
[1776694413916,61.96,75145.4,0.0,-0.98711,2e-05,1.12419]
[1776694414923,61.96,75139.19,0.0,-0.98721,2e-05,1.1167]
[1776694415930,61.96,75133.87,0.0,-0.9873,2e-05,1.11031]
[1776694418956,61.96,75130.51,0.0,-0.98735,2e-05,1.10628]
[1776694419963,61.96,75127.52,0.0,-0.9874,2e-05,1.10272]
[1776694422984,61.96,75124.74,0.0,-0.98744,2e-05,1.09941]
[1776694424997,61.96,75121.88,0.0,-0.98748,2e-05,1.09601]
[1776694426005,61.96,75117.72,0.0,-0.98755,2e-05,1.09108]
[1776694427012,61.96,75114.28,0.0,-0.9876,2e-05,1.08702]
[1776694428019,61.96,75112.98,0.0,-0.98762,2e-05,1.08549]
[1776694431040,61.96,75114.77,0.0,-0.98759,2e-05,1.0876]
[1776694432047,61.96,75125.69,0.0,-0.98742,2e-05,1.10054]
[1776694433054,61.96,75130.84,0.0,-0.98734,2e-05,1.10668]
[1776694434060,61.96,75131.99,0.0,-0.98733,2e-05,1.10805]
[1776694436075,61.96,75123.23,0.0,-0.98746,2e-05,1.09761]
[1776694437082,61.96,75125.34,0.0,-0.98743,2e-05,1.10012]
[1776694438088,61.96,75124.45,0.0,-0.98744,2e-05,1.09906]
[1776694439095,61.96,75127.88,0.0,-0.98739,2e-05,1.10314]
[1776694440102,61.96,75125.91,0.0,-0.98742,2e-05,1.1008]
[1776694442118,61.96,75122.53,0.0,-0.98747,2e-05,1.09678]
[1776694443124,61.96,75116.93,0.0,-0.98756,2e-05,1.09015]
[1776694444132,61.96,75119.94,0.0,-0.98751,2e-05,1.09371]
[1776694445139,61.96,75120.96,0.0,-0.9875,2e-05,1.09492]
[1776694446146,61.96,75117.2,0.0,-0.98756,2e-05,1.09047]
[1776694447154,61.96,75102.49,0.0,-0.98778,2e-05,1.0732]
[1776694448163,61.96,75096.32,0.0,-0.98787,2e-05,1.06602]
[1776694451182,61.96,75095.47,0.0,-0.98789,2e-05,1.06503]
[1776694452189,61.96,75091.47,0.0,-0.98795,1e-05,1.0604]
[1776694453217,61.96,75086.02,0.0,-0.98803,1e-05,1.05412]
[1776694454206,61.96,75077.49,0.0,-0.98815,1e-05,1.04434]
[1776694455213,61.96,75078.49,0.0,-0.98814,1e-05,1.04549]
[1776694457226,61.96,75079.57,0.0,-0.98812,1e-05,1.04672]
[1776694458234,61.96,75084.03,0.0,-0.98806,1e-05,1.05183]
[1776694459242,61.96,75083.2,0.0,-0.98807,1e-05,1.05088]
[1776694460249,61.96,75081.51,0.0,-0.98809,1e-05,1.04894]
[1776694461257,61.96,75080.58,0.0,-0.98811,1e-05,1.04788]
[1776694462263,61.96,75081.36,0.0,-0.9881,1e-05,1.04877]
[1776694464277,61.96,75082.58,0.0,-0.98808,1e-05,1.05017]
[1776694465283,61.96,75083.56,0.0,-0.98806,1e-05,1.05129]
[1776694468305,61.96,75096.07,0.0,-0.98788,2e-05,1.06573]
[1776694469312,61.96,75105.95,0.0,-0.98773,2e-05,1.07724]
[1776694470319,61.96,75107.02,0.0,-0.98771,2e-05,1.07849]
[1776694474348,61.96,75108.44,0.0,-0.98772,2e-05,1.07706]
[1776694475355,61.96,75114.47,0.0,-0.98763,2e-05,1.08414]
[1776694476803,61.96,75114.47,0.0,-0.98763,2e-05,1.08414]
[1776694480448,61.96,75114.57,0.0,-0.98763,2e-05,1.08425]
[1776694480544,61.96,75116.25,0.0,-0.9876,2e-05,1.08623]
[1776694482660,61.96,75116.24,0.0,-0.9876,2e-05,1.08622]
[1776694483411,61.96,75122.12,0.0,-0.98751,2e-05,1.09317]
[1776694484418,61.96,75126.24,0.0,-0.98745,2e-05,1.09805]
[1776694485426,61.96,75127.4,0.0,-0.98743,2e-05,1.09943]
[1776694486513,61.96,75127.4,0.0,-0.98743,2e-05,1.09943]
[1776694486693,61.96,75127.4,0.0,-0.98743,2e-05,1.09943]
[1776694488446,61.96,75119.88,0.0,-0.98755,2e-05,1.09052]
[1776694489452,61.96,75118.34,0.0,-0.98757,2e-05,1.0887]
[1776694490460,61.96,75116.73,0.0,-0.9876,2e-05,1.0868]
[1776694491467,61.96,75107.55,0.0,-0.98774,2e-05,1.07602]
[1776694492201,61.96,75107.55,0.0,-0.98774,2e-05,1.07602]
[1776694492437,61.96,75107.55,0.0,-0.98774,2e-05,1.07602]
[1776694492474,61.96,75102.98,0.0,-0.98781,2e-05,1.07069]
[1776694493481,61.96,75100.71,0.0,-0.98784,2e-05,1.06804]
[1776694495495,61.96,75101.7,0.0,-0.98783,2e-05,1.0692]
[1776694496502,61.96,75106.15,0.0,-0.98776,2e-05,1.07438]
[1776694497509,61.96,75108.05,0.0,-0.98773,2e-05,1.0766]
[1776694498709,61.96,75108.05,0.0,-0.98773,2e-05,1.0766]
[1776694498715,61.96,75108.05,0.0,-0.98773,2e-05,1.0766]
[1776694498940,61.96,75107.69,0.0,-0.98773,2e-05,1.07618]
[1776694499523,61.96,75109.01,0.0,-0.98771,2e-05,1.07773]
[1776694500530,61.96,75107.77,0.0,-0.98773,2e-05,1.07628]
[1776694501541,61.96,75099.96,0.0,-0.98785,2e-05,1.06717]
[1776694502546,61.96,75095.05,0.0,-0.98793,1e-05,1.06148]
[1776694503553,61.96,75092.05,0.0,-0.98797,1e-05,1.05801]
[1776694507315,61.96,75092.15,0.0,-0.98797,1e-05,1.05813]
[1776694507423,61.96,75092.15,0.0,-0.98797,1e-05,1.05813]
[1776694507440,61.96,75092.15,0.0,-0.98797,1e-05,1.05813]
[1776694507581,61.96,75094.11,0.0,-0.98794,1e-05,1.06039]
[1776694508588,61.96,75091.46,0.0,-0.98798,1e-05,1.05733]
[1776694509595,61.96,75089.33,0.0,-0.98801,1e-05,1.05488]
[1776694510602,61.96,75090.86,0.0,-0.98799,1e-05,1.05664]
[1776694513623,61.96,75088.03,0.0,-0.98803,1e-05,1.05338]
[1776694514831,61.96,75088.03,0.0,-0.98803,1e-05,1.05338]
[1776694514864,61.96,75084.06,0.0,-0.98809,1e-05,1.04883]
[1776694514919,61.96,75084.06,0.0,-0.98809,1e-05,1.04883]
[1776694514940,61.96,75084.06,0.0,-0.98809,1e-05,1.04883]
[1776694515637,61.96,75078.76,0.0,-0.98817,1e-05,1.04277]
[1776694517651,61.96,75082.75,0.0,-0.98811,1e-05,1.04733]
[1776694518619,61.96,75082.75,0.0,-0.98811,1e-05,1.04733]
[1776694518689,61.96,75082.75,0.0,-0.98811,1e-05,1.04733]
[1776694518756,61.96,75082.75,0.0,-0.98811,1e-05,1.04733]
[1776694518902,61.96,75082.75,0.0,-0.98811,1e-05,1.04733]
[1776694518935,61.96,75082.53,0.0,-0.98811,1e-05,1.04707]
[1776694519665,61.96,75083.6,0.0,-0.9881,1e-05,1.0483]
[1776694520671,61.96,75081.29,0.0,-0.98813,1e-05,1.04566]
[1776694522686,61.96,75082.37,0.0,-0.98811,1e-05,1.04689]
[1776694524700,61.96,75084.93,0.0,-0.98808,1e-05,1.04982]
[1776694524956,61.96,75084.93,0.0,-0.98808,1e-05,1.04982]
[1776694525016,61.96,75084.93,0.0,-0.98808,1e-05,1.04982]
[1776694525144,61.96,75084.93,0.0,-0.98808,1e-05,1.04982]
[1776694525191,61.96,75084.93,0.0,-0.98808,1e-05,1.04982]
[1776694525707,61.96,75083.12,0.0,-0.9881,1e-05,1.04775]
[1776694526714,61.96,75080.94,0.0,-0.98814,1e-05,1.04526]
[1776694527722,61.96,75078.51,0.0,-0.98817,1e-05,1.04248]
[1776694528728,61.96,75076.53,0.0,-0.9882,1e-05,1.04022]
[1776694529736,61.96,75074.78,0.0,-0.98823,1e-05,1.03823]
[1776694530743,61.96,75076.29,0.0,-0.9882,1e-05,1.03995]
[1776694531047,61.96,75076.29,0.0,-0.9882,1e-05,1.03995]
[1776694531183,61.96,75076.29,0.0,-0.9882,1e-05,1.03995]
[1776694531375,61.96,75076.29,0.0,-0.9882,1e-05,1.03995]
[1776694531437,61.96,75076.29,0.0,-0.9882,1e-05,1.03995]
[1776694532757,61.96,75082.04,0.0,-0.98815,1e-05,1.04348]
[1776694533763,61.96,75086.61,0.0,-0.98808,1e-05,1.04871]
[1776694534771,61.96,75085.83,0.0,-0.9881,1e-05,1.04781]
[1776694534985,61.96,75085.83,0.0,-0.9881,1e-05,1.04781]
[1776694534992,61.96,75085.83,0.0,-0.9881,1e-05,1.04781]
[1776694535159,61.96,75085.83,0.0,-0.9881,1e-05,1.04781]
[1776694535191,61.96,75085.83,0.0,-0.9881,1e-05,1.04781]
[1776694535777,61.96,75082.77,0.0,-0.98814,1e-05,1.04431]
[1776694536785,61.96,75080.65,0.0,-0.98817,1e-05,1.04189]
[1776694537792,61.96,75077.72,0.0,-0.98822,1e-05,1.03856]
[1776694540813,61.96,75076.92,0.0,-0.98823,1e-05,1.03765]
[1776694542827,61.96,75076.14,0.0,-0.98824,1e-05,1.03676]
[1776694545849,61.96,75077.42,0.0,-0.98822,1e-05,1.03822]
[1776694546855,61.96,75078.62,0.0,-0.9882,1e-05,1.03958]
[1776694547521,61.96,75078.62,0.0,-0.9882,1e-05,1.03958]
[1776694547647,61.96,75078.62,0.0,-0.9882,1e-05,1.03958]
[1776694547693,61.96,75078.62,0.0,-0.9882,1e-05,1.03958]
[1776694548870,61.96,75079.63,0.0,-0.98819,1e-05,1.04073]
[1776694550885,61.96,75085.41,0.0,-0.9881,1e-05,1.04733]
[1776694551891,61.96,75090.73,0.0,-0.98802,1e-05,1.05344]
[1776694552151,61.96,75090.73,0.0,-0.98802,1e-05,1.05344]
[1776694552189,61.96,75090.73,0.0,-0.98802,1e-05,1.05344]
[1776694552242,61.96,75090.73,0.0,-0.98802,1e-05,1.05344]
[1776694552422,61.96,75090.73,0.0,-0.98802,1e-05,1.05344]
[1776694552436,61.96,75090.73,0.0,-0.98802,1e-05,1.05344]
[1776694552898,61.96,75094.37,0.0,-0.98797,1e-05,1.05763]
[1776694553906,61.96,75096.34,0.0,-0.98794,1e-05,1.05991]
[1776694554913,61.96,75098.52,0.0,-0.98791,2e-05,1.06243]
[1776694555922,61.96,75101.83,0.0,-0.98786,2e-05,1.06627]
[1776694556928,61.96,75115.54,0.0,-0.98765,2e-05,1.08229]
[1776694557324,61.96,75115.54,0.0,-0.98765,2e-05,1.08229]
[1776694557935,61.96,75122.01,0.0,-0.98755,2e-05,1.08991]
[1776694558942,61.96,75126.6,0.0,-0.98748,2e-05,1.09535]
[1776694559949,61.96,75122.06,0.0,-0.98755,2e-05,1.08997]
[1776694560411,61.96,75122.06,0.0,-0.98755,2e-05,1.08997]
[1776694560956,61.96,75120.51,0.0,-0.98757,2e-05,1.08814]
[1776694562441,61.96,75120.51,0.0,-0.98757,2e-05,1.08814]
[1776694562497,61.96,75124.54,0.0,-0.98751,2e-05,1.09291]
[1776694563771,61.96,75124.54,0.0,-0.98751,2e-05,1.09291]
[1776694563939,61.96,75124.54,0.0,-0.98751,2e-05,1.09291]
[1776694563877,61.96,75122.31,0.0,-0.98755,2e-05,1.09027]
[1776694563977,61.96,75120.26,0.0,-0.98758,2e-05,1.08785]
[1776694565991,61.96,75126.26,0.0,-0.98748,2e-05,1.09495]
[1776694566998,61.96,75134.21,0.0,-0.98736,2e-05,1.10441]
[1776694568014,61.96,75138.58,0.0,-0.98729,2e-05,1.10964]
[1776694570035,61.96,75141.78,0.0,-0.98724,2e-05,1.11348]
[1776694571042,61.96,75144.64,0.0,-0.9872,2e-05,1.11692]
[1776694572050,61.96,75142.33,0.0,-0.98723,2e-05,1.11414]
[1776694573057,61.96,75152.68,0.0,-0.98707,2e-05,1.12664]
[1776694574064,61.96,75156.05,0.0,-0.98702,2e-05,1.13074]
[1776694576077,61.96,75150.5,0.0,-0.9871,2e-05,1.124]
[1776694577245,61.96,75150.5,0.0,-0.9871,2e-05,1.124]
[1776694577301,61.96,75150.5,0.0,-0.9871,2e-05,1.124]
[1776694577438,61.96,75150.5,0.0,-0.9871,2e-05,1.124]
[1776694577444,61.96,75150.5,0.0,-0.9871,2e-05,1.124]
[1776694577554,61.96,75150.5,0.0,-0.9871,2e-05,1.124]
[1776694577647,61.96,75150.5,0.0,-0.9871,2e-05,1.124]
[1776694577693,61.96,75150.5,0.0,-0.9871,2e-05,1.124]
[1776694577749,61.96,75147.24,0.0,-0.98716,2e-05,1.12006]
[1776694579995,61.96,75145.88,0.0,-0.98718,2e-05,1.11842]
[1776694580051,61.96,75145.88,0.0,-0.98718,2e-05,1.11842]
[1776694580200,61.96,75145.88,0.0,-0.98718,2e-05,1.11842]
[1776694580441,61.96,75145.88,0.0,-0.98718,2e-05,1.11842]
[1776694580541,61.96,75144.49,0.0,-0.9872,2e-05,1.11674]
[1776694582121,61.96,75158.21,0.0,-0.98698,2e-05,1.13337]
[1776694583128,61.96,75162.65,0.0,-0.98691,2e-05,1.13879]
[1776694585072,61.96,75163.45,0.0,-0.9869,2e-05,1.13977]
[1776694585145,61.96,75163.45,0.0,-0.9869,2e-05,1.13977]
[1776694585203,61.96,75163.45,0.0,-0.9869,2e-05,1.13977]
[1776694586149,61.96,75159.08,0.0,-0.98697,2e-05,1.13443]
[1776694589158,61.96,75158.3,0.0,-0.98698,2e-05,1.13348]
[1776694589191,61.96,75158.3,0.0,-0.98698,2e-05,1.13348]
[1776694589216,61.96,75158.3,0.0,-0.98698,2e-05,1.13348]
[1776694589438,61.96,75158.3,0.0,-0.98698,2e-05,1.13348]
[1776694589465,61.96,75158.83,0.0,-0.98697,2e-05,1.13413]
[1776694590151,61.96,75158.83,0.0,-0.98697,2e-05,1.13413]
[1776694590159,61.96,75158.83,0.0,-0.98697,2e-05,1.13413]
[1776694590197,61.96,75158.83,0.0,-0.98697,2e-05,1.13413]
[1776694590403,61.96,75158.83,0.0,-0.98697,2e-05,1.13413]
[1776694590582,61.96,75158.83,0.0,-0.98697,2e-05,1.13413]
[1776694590697,61.96,75158.83,0.0,-0.98697,2e-05,1.13413]
[1776694590702,61.96,75158.83,0.0,-0.98697,2e-05,1.13413]
[1776694590945,61.96,75158.83,0.0,-0.98697,2e-05,1.13413]
[1776694590798,61.96,75161.41,0.0,-0.98693,2e-05,1.13728]
[1776694591055,61.96,75161.41,0.0,-0.98693,2e-05,1.13728]
[1776694591196,61.96,75161.41,0.0,-0.98693,2e-05,1.13728]
[1776694591203,61.96,75161.41,0.0,-0.98693,2e-05,1.13728]
[1776694591435,61.96,75161.41,0.0,-0.98693,2e-05,1.13728]
[1776694591441,61.96,75161.41,0.0,-0.98693,2e-05,1.13728]
[1776694591536,61.96,75164.27,0.0,-0.98692,2e-05,1.13756]
[1776694593222,61.96,75166.19,0.0,-0.98689,2e-05,1.13991]
[1776694594438,61.96,75166.19,0.0,-0.98689,2e-05,1.13991]
[1776694594691,61.96,75166.19,0.0,-0.98689,2e-05,1.13991]
[1776694594879,61.96,75166.19,0.0,-0.98689,2e-05,1.13991]
[1776694595018,61.96,75166.72,0.0,-0.98688,2e-05,1.14056]
[1776694595138,61.96,75166.72,0.0,-0.98688,2e-05,1.14056]
[1776694595189,61.96,75166.72,0.0,-0.98688,2e-05,1.14056]
[1776694595272,61.96,75166.72,0.0,-0.98688,2e-05,1.14056]
[1776694595424,61.96,75166.72,0.0,-0.98688,2e-05,1.14056]
[1776694595437,61.96,75166.72,0.0,-0.98688,2e-05,1.14056]
[1776694595545,61.96,75166.72,0.0,-0.98688,2e-05,1.14056]
[1776694595673,61.96,75166.72,0.0,-0.98688,2e-05,1.14056]
[1776694595692,61.96,75166.72,0.0,-0.98688,2e-05,1.14056]
[1776694595790,61.96,75166.72,0.0,-0.98688,2e-05,1.14056]
[1776694595943,61.96,75166.72,0.0,-0.98688,2e-05,1.14056]
[1776694595884,61.96,75173.84,0.0,-0.98677,2e-05,1.14931]
[1776694596076,61.96,75173.84,0.0,-0.98677,2e-05,1.14931]
[1776694596193,61.96,75173.84,0.0,-0.98677,2e-05,1.14931]
[1776694596199,61.96,75173.84,0.0,-0.98677,2e-05,1.14931]
[1776694596342,61.96,75173.84,0.0,-0.98677,2e-05,1.14931]
[1776694596440,61.96,75173.84,0.0,-0.98677,2e-05,1.14931]
[1776694596533,61.96,75173.84,0.0,-0.98677,2e-05,1.14931]
[1776694596539,61.96,75180.49,0.0,-0.98666,2e-05,1.15753]
[1776694597255,61.96,75188.86,0.0,-0.98652,2e-05,1.16795]
[1776694598325,61.96,75190.75,0.0,-0.98649,2e-05,1.17031]
[1776694599332,61.96,75190.92,0.0,-0.98649,2e-05,1.17052]
[1776694600375,61.96,75187.23,0.0,-0.98655,2e-05,1.16592]
[1776694601381,61.96,75180.88,0.0,-0.98665,2e-05,1.15802]
[1776694603395,61.96,75177.43,0.0,-0.98671,2e-05,1.15375]
[1776694604402,61.96,75173.69,0.0,-0.98677,2e-05,1.14913]
[1776694605409,61.96,75178.2,0.0,-0.98669,2e-05,1.1547]
[1776694607501,61.96,75178.11,0.0,-0.9867,2e-05,1.15459]
[1776694607508,61.96,75178.11,0.0,-0.9867,2e-05,1.15459]
[1776694607685,61.96,75178.11,0.0,-0.9867,2e-05,1.15459]
[1776694607919,61.96,75178.11,0.0,-0.9867,2e-05,1.15459]
[1776694607941,61.96,75178.11,0.0,-0.9867,2e-05,1.15459]
[1776694607784,61.96,75176.93,0.0,-0.98672,2e-05,1.15313]
[1776694608430,61.96,75176.47,0.0,-0.98672,2e-05,1.15256]
[1776694612458,61.96,75182.89,0.0,-0.98662,2e-05,1.16051]
[1776694613464,61.96,75185.5,0.0,-0.98658,2e-05,1.16376]
[1776694614729,61.96,75185.5,0.0,-0.98658,2e-05,1.16376]
[1776694614828,61.96,75185.5,0.0,-0.98658,2e-05,1.16376]
[1776694614938,61.96,75185.5,0.0,-0.98658,2e-05,1.16376]
[1776694614929,61.96,75185.0,0.0,-0.98658,2e-05,1.16314]
[1776694617493,61.96,75174.94,0.0,-0.98675,2e-05,1.15067]
[1776694618500,61.96,75173.92,0.0,-0.98676,2e-05,1.14941]
[1776694619195,61.96,75173.92,0.0,-0.98676,2e-05,1.14941]
[1776694619316,61.96,75173.92,0.0,-0.98676,2e-05,1.14941]
[1776694619440,61.96,75173.92,0.0,-0.98676,2e-05,1.14941]
[1776694619507,61.96,75173.66,0.0,-0.98677,2e-05,1.14909]
[1776694621520,61.96,75169.75,0.0,-0.98683,2e-05,1.14428]
[1776694622527,61.96,75157.59,0.0,-0.98703,2e-05,1.12941]
[1776694623535,61.96,75149.78,0.0,-0.98715,2e-05,1.11995]
[1776694624542,61.96,75151.2,0.0,-0.98713,2e-05,1.12166]
[1776694628754,61.96,75152.86,0.0,-0.9871,2e-05,1.12367]
[1776694628834,61.96,75152.86,0.0,-0.9871,2e-05,1.12367]
[1776694628937,61.96,75152.86,0.0,-0.9871,2e-05,1.12367]
[1776694628943,61.96,75152.86,0.0,-0.9871,2e-05,1.12367]
[1776694628976,61.96,75154.98,0.0,-0.98707,2e-05,1.12624]
[1776694629193,61.96,75154.98,0.0,-0.98707,2e-05,1.12624]
[1776694630584,61.96,75151.25,0.0,-0.98713,2e-05,1.12172]
[1776694632598,61.96,75153.66,0.0,-0.98709,2e-05,1.12464]
[1776694633722,61.96,75153.66,0.0,-0.98709,2e-05,1.12464]
[1776694633824,61.96,75153.66,0.0,-0.98709,2e-05,1.12464]
[1776694633936,61.96,75153.66,0.0,-0.98709,2e-05,1.12464]
[1776694633942,61.96,75153.66,0.0,-0.98709,2e-05,1.12464]
[1776694634026,61.96,75158.29,0.0,-0.98702,2e-05,1.13026]
[1776694634190,61.96,75158.29,0.0,-0.98702,2e-05,1.13026]
[1776694639651,61.96,75163.64,0.0,-0.98693,2e-05,1.13679]
[1776694640656,61.96,75172.78,0.0,-0.98678,2e-05,1.14801]
[1776694641663,61.96,75177.27,0.0,-0.98671,2e-05,1.15355]
[1776694642670,61.96,75180.53,0.0,-0.98666,2e-05,1.15758]
[1776694645088,61.96,75182.21,0.0,-0.98663,2e-05,1.15967]
[1776694645174,61.96,75182.21,0.0,-0.98663,2e-05,1.15967]
[1776694645189,61.96,75182.21,0.0,-0.98663,2e-05,1.15967]
[1776694645691,61.96,75186.48,0.0,-0.98656,2e-05,1.16498]
[1776694646712,61.96,75190.22,0.0,-0.9865,2e-05,1.16965]
[1776694647709,61.96,75192.65,0.0,-0.98646,2e-05,1.17269]
[1776694648715,61.96,75200.46,0.0,-0.98633,2e-05,1.18251]
[1776694649722,61.96,75196.55,0.0,-0.98639,2e-05,1.17758]
[1776694650729,61.96,75194.37,0.0,-0.98643,2e-05,1.17485]
[1776694652743,61.96,75196.4,0.0,-0.98643,2e-05,1.17411]
[1776694653750,61.96,75200.54,0.0,-0.98636,2e-05,1.17931]
[1776694655084,61.96,75201.02,0.0,-0.98635,2e-05,1.17992]
[1776694655090,61.96,75201.02,0.0,-0.98635,2e-05,1.17992]
[1776694655200,61.96,75201.02,0.0,-0.98635,2e-05,1.17992]
[1776694655384,61.96,75201.02,0.0,-0.98635,2e-05,1.17992]
[1776694655439,61.96,75201.02,0.0,-0.98635,2e-05,1.17992]
[1776694655764,61.96,75200.46,0.0,-0.98636,2e-05,1.17921]
[1776694657778,61.96,75198.43,0.0,-0.9864,2e-05,1.17666]
[1776694660569,61.96,75198.76,0.0,-0.98639,2e-05,1.17707]
[1776694660696,61.96,75198.76,0.0,-0.98639,2e-05,1.17707]
[1776694660701,61.96,75198.76,0.0,-0.98639,2e-05,1.17707]
[1776694660771,61.96,75198.76,0.0,-0.98639,2e-05,1.17707]
[1776694660937,61.96,75198.76,0.0,-0.98639,2e-05,1.17707]
[1776694661011,61.96,75203.35,0.0,-0.98632,2e-05,1.18285]
[1776694661807,61.96,75207.71,0.0,-0.98624,2e-05,1.18836]
[1776694662814,61.96,75212.63,0.0,-0.98616,2e-05,1.19461]
[1776694663821,61.96,75219.8,0.0,-0.98604,2e-05,1.20375]
[1776694664828,61.96,75222.85,0.0,-0.98599,2e-05,1.20766]
[1776694666842,61.96,75225.26,0.0,-0.98595,2e-05,1.21075]
[1776694667857,61.96,75230.69,0.0,-0.98585,2e-05,1.21775]
[1776694668860,61.96,75249.77,0.0,-0.98552,2e-05,1.24257]
[1776694669926,61.96,75249.77,0.0,-0.98552,2e-05,1.24257]
[1776694669949,61.96,75262.77,0.0,-0.98529,2e-05,1.25971]
[1776694670537,61.96,75262.77,0.0,-0.98529,2e-05,1.25971]
[1776694670875,61.96,75267.73,0.0,-0.9852,2e-05,1.2663]
[1776694671883,61.96,75262.8,0.0,-0.98529,2e-05,1.25975]
[1776694672115,61.96,75262.8,0.0,-0.98529,2e-05,1.25975]
[1776694675912,61.96,75252.91,0.0,-0.98547,2e-05,1.2467]
[1776694676306,61.96,75252.91,0.0,-0.98547,2e-05,1.2467]
[1776694676441,61.96,75252.91,0.0,-0.98547,2e-05,1.2467]
[1776694676919,61.96,75241.54,0.0,-0.98567,2e-05,1.23182]
[1776694677926,61.96,75236.17,0.0,-0.98576,2e-05,1.22484]
[1776694678933,61.96,75232.45,0.0,-0.98582,2e-05,1.22002]
[1776694679940,61.96,75229.03,0.0,-0.98588,2e-05,1.2156]
[1776694682961,61.96,75230.86,0.0,-0.98585,2e-05,1.21797]
[1776694684975,61.96,75233.75,0.0,-0.9858,2e-05,1.2217]
[1776694687996,61.96,75231.48,0.0,-0.98584,2e-05,1.21877]
[1776694689003,61.96,75229.61,0.0,-0.98587,2e-05,1.21635]
[1776694692024,61.96,75231.49,0.0,-0.98584,2e-05,1.21878]
[1776694692577,61.96,75231.49,0.0,-0.98584,2e-05,1.21878]
[1776694692647,61.96,75231.49,0.0,-0.98584,2e-05,1.21878]
[1776694692713,61.96,75231.49,0.0,-0.98584,2e-05,1.21878]
[1776694693030,61.96,75235.65,0.0,-0.98577,2e-05,1.22416]
[1776694694037,61.96,75242.69,0.0,-0.98565,2e-05,1.23331]
[1776694695045,61.96,75245.85,0.0,-0.98559,2e-05,1.23744]
[1776694697059,61.96,75243.75,0.0,-0.98563,2e-05,1.2347]
[1776694698066,61.96,75241.32,0.0,-0.98567,2e-05,1.23153]
[1776694698308,61.96,75241.32,0.0,-0.98567,2e-05,1.23153]
[1776694698414,61.96,75241.32,0.0,-0.98567,2e-05,1.23153]
[1776694698440,61.96,75241.32,0.0,-0.98567,2e-05,1.23153]
[1776694699074,61.96,75241.55,0.0,-0.98566,2e-05,1.23183]
[1776694700079,61.96,75243.58,0.0,-0.98563,2e-05,1.23447]
[1776694702094,61.96,75247.42,0.0,-0.98556,2e-05,1.23949]
[1776694703107,61.96,75252.64,0.0,-0.98547,2e-05,1.24634]
[1776694704113,61.96,75257.25,0.0,-0.98539,2e-05,1.25241]
[1776694706126,61.96,75258.7,0.0,-0.98536,2e-05,1.25433]
[1776694708141,61.96,75271.22,0.0,-0.98514,2e-05,1.27095]
[1776694709148,61.96,75274.3,0.0,-0.98509,2e-05,1.27507]
[1776694710579,61.96,75274.3,0.0,-0.98509,2e-05,1.27507]
[1776694710654,61.96,75274.3,0.0,-0.98509,2e-05,1.27507]
[1776694710699,61.96,75274.3,0.0,-0.98509,2e-05,1.27507]
[1776694710799,61.96,75275.05,0.0,-0.98507,2e-05,1.27607]
[1776694711161,61.96,75279.98,0.0,-0.98502,2e-05,1.27921]
[1776694712169,61.96,75286.21,0.0,-0.98491,2e-05,1.28759]
[1776694714183,61.96,75291.65,0.0,-0.98481,2e-05,1.29494]
[1776694717204,61.96,75296.78,0.0,-0.98472,2e-05,1.30191]
[1776694718211,61.96,75308.53,0.0,-0.9845,2e-05,1.31797]
[1776694719218,61.96,75319.08,0.0,-0.9843,2e-05,1.33253]
[1776694720225,61.96,75321.87,0.0,-0.98425,2e-05,1.3364]
[1776694723246,61.96,75313.04,0.0,-0.98442,2e-05,1.32418]
[1776694724252,61.96,75316.44,0.0,-0.98435,2e-05,1.32887]
[1776694725260,61.96,75318.66,0.0,-0.98431,2e-05,1.33195]
[1776694730295,61.96,75316.29,0.0,-0.98436,2e-05,1.32867]
[1776694732929,61.96,75317.7,0.0,-0.98433,2e-05,1.33062]
[1776694732935,61.96,75317.7,0.0,-0.98433,2e-05,1.33062]
[1776694733049,61.96,75317.7,0.0,-0.98433,2e-05,1.33062]
[1776694733152,61.96,75317.7,0.0,-0.98433,2e-05,1.33062]
[1776694733145,61.96,75319.45,0.0,-0.9843,2e-05,1.33304]
[1776694733195,61.96,75319.45,0.0,-0.9843,2e-05,1.33304]
[1776694733321,61.96,75319.8,0.0,-0.98429,2e-05,1.33353]
[1776694734583,61.96,75319.8,0.0,-0.98429,2e-05,1.33353]
[1776694734620,61.96,75316.63,0.0,-0.98435,2e-05,1.32914]
[1776694735450,61.96,75313.89,0.0,-0.9844,2e-05,1.32535]
[1776694736342,61.96,75311.27,0.0,-0.98445,2e-05,1.32174]
[1776694737348,61.96,75308.23,0.0,-0.98451,2e-05,1.31756]
[1776694738200,61.96,75308.23,0.0,-0.98451,2e-05,1.31756]
[1776694738356,61.96,75290.66,0.0,-0.98483,2e-05,1.2936]
[1776694739363,61.96,75285.22,0.0,-0.98493,2e-05,1.28626]
[1776694742286,61.96,75283.59,0.0,-0.98496,2e-05,1.28406]
[1776694742404,61.96,75283.59,0.0,-0.98496,2e-05,1.28406]
[1776694742436,61.96,75283.59,0.0,-0.98496,2e-05,1.28406]
[1776694742505,61.96,75282.53,0.0,-0.98498,2e-05,1.28263]
[1776694745045,61.96,75283.12,0.0,-0.98497,2e-05,1.28343]
[1776694745150,61.96,75304.93,0.0,-0.98457,2e-05,1.31304]
[1776694745406,61.96,75322.19,0.0,-0.98424,2e-05,1.33684]
[1776694746413,61.96,75323.91,0.0,-0.98421,2e-05,1.33923]
[1776694747915,61.96,75323.91,0.0,-0.98421,2e-05,1.33923]
[1776694749434,61.96,75321.16,0.0,-0.98426,2e-05,1.33541]
[1776694750441,61.96,75315.62,0.0,-0.98437,2e-05,1.32774]
[1776694751484,61.96,75315.62,0.0,-0.98437,2e-05,1.32774]
[1776694751591,61.96,75315.62,0.0,-0.98437,2e-05,1.32774]
[1776694751694,61.96,75315.62,0.0,-0.98437,2e-05,1.32774]
[1776694751794,61.96,75313.54,0.0,-0.98441,2e-05,1.32487]
[1776694755476,61.96,75308.02,0.0,-0.98451,2e-05,1.31727]
[1776694756483,61.96,75294.66,0.0,-0.98476,2e-05,1.29903]
[1776694757489,61.96,75290.25,0.0,-0.98484,2e-05,1.29305]
[1776694758497,61.96,75287.7,0.0,-0.98488,2e-05,1.2896]
[1776694759759,61.96,75287.7,0.0,-0.98488,2e-05,1.2896]
[1776694759861,61.96,75287.7,0.0,-0.98488,2e-05,1.2896]
[1776694759944,61.96,75287.7,0.0,-0.98488,2e-05,1.2896]
[1776694759962,61.96,75288.33,0.0,-0.98487,2e-05,1.29045]
[1776694761518,61.96,75285.89,0.0,-0.98492,2e-05,1.28716]
[1776694762525,61.96,75280.77,0.0,-0.98501,2e-05,1.28027]
[1776694763663,61.96,75280.77,0.0,-0.98501,2e-05,1.28027]
[1776694763692,61.96,75280.77,0.0,-0.98501,2e-05,1.28027]
[1776694763697,61.96,75280.77,0.0,-0.98501,2e-05,1.28027]
[1776694763940,61.96,75280.77,0.0,-0.98501,2e-05,1.28027]
[1776694763992,61.96,75278.16,0.0,-0.98506,2e-05,1.27677]
[1776694764539,61.96,75272.14,0.0,-0.98516,2e-05,1.26872]
[1776694766569,61.96,75283.21,0.0,-0.98496,2e-05,1.28355]
[1776694768142,61.96,75294.27,0.0,-0.98476,2e-05,1.2985]
[1776694768583,61.96,75306.83,0.0,-0.98453,2e-05,1.31564]
[1776694769590,61.96,75311.67,0.0,-0.98444,2e-05,1.32229]
[1776694770386,61.96,75311.67,0.0,-0.98444,2e-05,1.32229]
[1776694770597,61.96,75302.49,0.0,-0.98461,2e-05,1.3097]
[1776694771516,61.96,75302.49,0.0,-0.98461,2e-05,1.3097]
[1776694771575,61.96,75302.49,0.0,-0.98461,2e-05,1.3097]
[1776694771729,61.96,75302.49,0.0,-0.98461,2e-05,1.3097]
[1776694771873,61.96,75302.49,0.0,-0.98461,2e-05,1.3097]
[1776694772005,61.96,75302.49,0.0,-0.98461,2e-05,1.3097]
[1776694772188,61.96,75302.49,0.0,-0.98461,2e-05,1.3097]
[1776694772024,61.96,75300.92,0.0,-0.98468,2e-05,1.30402]
[1776694772357,61.96,75300.92,0.0,-0.98468,2e-05,1.30402]
[1776694772504,61.96,75300.92,0.0,-0.98468,2e-05,1.30402]
[1776694772584,61.96,75300.92,0.0,-0.98468,2e-05,1.30402]
[1776694772699,61.96,75300.92,0.0,-0.98468,2e-05,1.30402]
[1776694772790,61.96,75299.44,0.0,-0.98471,2e-05,1.30201]
[1776694773863,61.96,75299.44,0.0,-0.98471,2e-05,1.30201]
[1776694774624,61.96,75293.3,0.0,-0.98482,2e-05,1.29367]
[1776694775632,61.96,75288.03,0.0,-0.98492,2e-05,1.28655]
[1776694776656,61.96,75277.55,0.0,-0.98511,2e-05,1.27248]
[1776694777661,61.96,75275.38,0.0,-0.98514,2e-05,1.26958]
[1776694779750,61.96,75275.93,0.0,-0.98513,2e-05,1.27031]
[1776694779756,61.96,75275.93,0.0,-0.98513,2e-05,1.27031]
[1776694779931,61.96,75275.93,0.0,-0.98513,2e-05,1.27031]
[1776694779944,61.96,75275.93,0.0,-0.98513,2e-05,1.27031]
[1776694780030,61.96,75281.78,0.0,-0.98503,2e-05,1.27814]
[1776694780683,61.96,75284.45,0.0,-0.98498,2e-05,1.28173]
[1776694782183,61.96,75286.26,0.0,-0.98495,2e-05,1.28416]
[1776694783953,61.96,75285.99,0.0,-0.98495,2e-05,1.2838]
[1776694783959,61.96,75285.99,0.0,-0.98495,2e-05,1.2838]
[1776694784111,61.96,75285.99,0.0,-0.98495,2e-05,1.2838]
[1776694784143,61.96,75285.99,0.0,-0.98495,2e-05,1.2838]
[1776694784202,61.96,75284.17,0.0,-0.98499,2e-05,1.28135]
[1776694784409,61.96,75284.17,0.0,-0.98499,2e-05,1.28135]
[1776694784721,61.96,75282.53,0.0,-0.98502,2e-05,1.27915]
[1776694787182,61.96,75283.03,0.0,-0.98501,2e-05,1.27982]
[1776694787191,61.96,75283.03,0.0,-0.98501,2e-05,1.27982]
[1776694787197,61.96,75284.96,0.0,-0.98497,2e-05,1.28242]
[1776694787388,61.96,75284.96,0.0,-0.98497,2e-05,1.28242]
[1776694787446,61.96,75284.96,0.0,-0.98497,2e-05,1.28242]
[1776694787582,61.96,75284.96,0.0,-0.98497,2e-05,1.28242]
[1776694787703,61.96,75284.96,0.0,-0.98497,2e-05,1.28242]
[1776694787939,61.96,75284.96,0.0,-0.98497,2e-05,1.28242]
[1776694787945,61.96,75284.96,0.0,-0.98497,2e-05,1.28242]
[1776694788168,61.96,75284.96,0.0,-0.98497,2e-05,1.28242]
[1776694788190,61.96,75284.96,0.0,-0.98497,2e-05,1.28242]
[1776694788040,61.96,75285.64,0.0,-0.98496,2e-05,1.28333]
[1776694788356,61.96,75285.64,0.0,-0.98496,2e-05,1.28333]
[1776694788542,61.96,75285.64,0.0,-0.98496,2e-05,1.28333]
[1776694788690,61.96,75285.64,0.0,-0.98496,2e-05,1.28333]
[1776694788696,61.96,75285.64,0.0,-0.98496,2e-05,1.28333]
[1776694788928,61.96,75285.64,0.0,-0.98496,2e-05,1.28333]
[1776694788947,61.96,75285.64,0.0,-0.98496,2e-05,1.28333]
[1776694789029,61.96,75285.64,0.0,-0.98496,2e-05,1.28333]
[1776694789130,61.96,75285.51,0.0,-0.98496,2e-05,1.28316]
[1776694789758,61.96,75287.77,0.0,-0.98492,2e-05,1.2862]
[1776694792943,61.96,75287.85,0.0,-0.98492,2e-05,1.28631]
[1776694793195,61.96,75287.85,0.0,-0.98492,2e-05,1.28631]
[1776694793234,61.96,75287.33,0.0,-0.98493,2e-05,1.28561]
[1776694793283,61.96,75287.33,0.0,-0.98493,2e-05,1.28561]
[1776694793515,61.96,75287.33,0.0,-0.98493,2e-05,1.28561]
[1776694793679,61.96,75287.33,0.0,-0.98493,2e-05,1.28561]
[1776694793691,61.96,75287.33,0.0,-0.98493,2e-05,1.28561]
[1776694793899,61.96,75287.33,0.0,-0.98493,2e-05,1.28561]
[1776694794024,61.96,75287.33,0.0,-0.98493,2e-05,1.28561]
[1776694794030,61.96,75287.33,0.0,-0.98493,2e-05,1.28561]
[1776694794153,61.96,75287.33,0.0,-0.98493,2e-05,1.28561]
[1776694794187,61.96,75287.33,0.0,-0.98493,2e-05,1.28561]
[1776694794241,61.96,75285.55,0.0,-0.98496,2e-05,1.28321]
[1776694794793,61.96,75275.98,0.0,-0.98513,2e-05,1.27038]
[1776694795605,61.96,75275.98,0.0,-0.98513,2e-05,1.27038]
[1776694795793,61.96,75275.98,0.0,-0.98513,2e-05,1.27038]
[1776694795935,61.96,75275.98,0.0,-0.98513,2e-05,1.27038]
[1776694795940,61.96,75275.98,0.0,-0.98513,2e-05,1.27038]
[1776694796032,61.96,75268.7,0.0,-0.98526,2e-05,1.26069]
[1776694797325,61.96,75268.7,0.0,-0.98526,2e-05,1.26069]
[1776694796832,61.96,75281.14,0.0,-0.98504,2e-05,1.27728]
[1776694797819,61.96,75315.3,0.0,-0.98441,2e-05,1.32374]
[1776694799132,61.96,75315.3,0.0,-0.98441,2e-05,1.32374]
[1776694799195,61.96,75326.51,0.0,-0.9842,2e-05,1.33926]
[1776694799832,61.96,75328.62,0.0,-0.98416,2e-05,1.3422]
[1776694800571,61.96,75328.62,0.0,-0.98416,2e-05,1.3422]
[1776694800854,61.96,75339.18,0.0,-0.98396,2e-05,1.35698]
[1776694801855,61.96,75333.67,0.0,-0.98407,2e-05,1.34925]
[1776694802863,61.96,75325.91,0.0,-0.98421,2e-05,1.33843]
[1776694803869,61.96,75324.49,0.0,-0.98424,2e-05,1.33645]
[1776694805233,61.96,75324.49,0.0,-0.98424,2e-05,1.33645]
[1776694804880,61.96,75328.26,0.0,-0.98417,2e-05,1.3417]
[1776694805442,61.96,75328.26,0.0,-0.98417,2e-05,1.3417]
[1776694805886,61.96,75338.42,0.0,-0.98398,2e-05,1.35591]
[1776694806893,61.96,75344.07,0.0,-0.98387,2e-05,1.36387]
[1776694807900,61.96,75354.66,0.0,-0.98366,2e-05,1.37888]
[1776694808906,61.96,75357.76,0.0,-0.9836,2e-05,1.38329]
[1776694809918,61.96,75377.96,0.0,-0.98321,2e-05,1.41234]
[1776694810913,61.96,75377.96,0.0,-0.98321,2e-05,1.41234]
[1776694810921,61.96,75400.96,0.0,-0.98274,2e-05,1.44599]
[1776694811362,61.96,75400.96,0.0,-0.98274,2e-05,1.44599]
[1776694811941,61.96,75400.6,0.0,-0.98275,2e-05,1.44546]
[1776694812948,61.96,75408.19,0.0,-0.9826,2e-05,1.4567]
[1776694813959,61.96,75408.17,0.0,-0.9826,2e-05,1.45667]
[1776694814563,61.96,75408.17,0.0,-0.9826,2e-05,1.45667]
[1776694814967,61.96,75401.11,0.0,-0.98274,2e-05,1.44621]
[1776694815973,61.96,75396.4,0.0,-0.98284,2e-05,1.43927]
[1776694816979,61.96,75402.65,0.0,-0.98271,2e-05,1.44849]
[1776694818109,61.96,75402.65,0.0,-0.98271,2e-05,1.44849]
[1776694818196,61.96,75402.65,0.0,-0.98271,2e-05,1.44849]
[1776694818122,61.96,75411.69,0.0,-0.98252,2e-05,1.4619]
[1776694818997,61.96,75411.47,0.0,-0.98253,2e-05,1.46157]
[1776694820020,61.96,75413.34,0.0,-0.98249,2e-05,1.46436]
[1776694824030,61.96,75415.81,0.0,-0.98244,2e-05,1.46804]
[1776694825040,61.96,75422.37,0.0,-0.9823,2e-05,1.47787]
[1776694825760,61.96,75422.37,0.0,-0.9823,2e-05,1.47787]
[1776694826053,61.96,75438.76,0.0,-0.98196,2e-05,1.50263]
[1776694827060,61.96,75448.88,0.0,-0.98174,2e-05,1.51807]
[1776694828067,61.96,75451.45,0.0,-0.98169,2e-05,1.52202]
[1776694829084,61.96,75472.94,0.0,-0.98122,2e-05,1.55529]
[1776694829542,61.96,75472.94,0.0,-0.98122,2e-05,1.55529]
[1776694830113,61.96,75502.77,0.0,-0.98056,2e-05,1.60238]
[1776694831122,61.96,75535.68,0.0,-0.97986,2e-05,1.65148]
[1776694832133,61.91,75563.8,0.0,-0.97928,2e-05,1.69199]
[1776694832953,61.91,75563.8,0.0,-0.97928,2e-05,1.69199]
[1776694833145,61.91,75568.16,0.0,-0.97918,2e-05,1.69926]
[1776694834153,61.91,75586.09,0.0,-0.97875,2e-05,1.72942]
[1776694835166,61.91,75589.3,0.0,-0.97867,2e-05,1.73487]
[1776694835810,61.91,75589.3,0.0,-0.97867,2e-05,1.73487]
[1776694836180,61.85,75593.85,0.0,-0.97866,2e-05,1.73565]
[1776694837187,61.79,75592.91,0.0,-0.97878,2e-05,1.72712]
[1776694837453,61.79,75592.91,0.0,-0.97878,2e-05,1.72712]
[1776694838280,61.79,75592.91,0.0,-0.97878,2e-05,1.72712]
[1776694838322,61.77,75587.95,0.0,-0.97892,2e-05,1.71732]
[1776694839056,61.77,75587.95,0.0,-0.97892,2e-05,1.71732]
[1776694839203,61.76,75566.63,0.0,-0.97945,2e-05,1.6804]
[1776694840212,61.76,75543.75,0.0,-0.97999,2e-05,1.64272]
[1776694841408,61.76,75543.75,0.0,-0.97999,2e-05,1.64272]
[1776694841223,61.71,75529.05,0.0,-0.98042,2e-05,1.61251]
[1776694842230,61.7,75525.46,0.0,-0.98051,2e-05,1.60614]
[1776694843093,61.7,75525.46,0.0,-0.98051,2e-05,1.60614]
[1776694843250,61.7,75516.0,0.0,-0.98073,2e-05,1.59043]
[1776694844233,61.7,75516.0,0.0,-0.98073,2e-05,1.59043]
[1776694844258,61.69,75505.62,0.0,-0.98097,2e-05,1.5734]
[1776694845265,61.69,75509.74,0.0,-0.98088,2e-05,1.57941]
[1776694846272,61.68,75523.94,0.0,-0.98057,2e-05,1.60152]
[1776694846756,61.68,75523.94,0.0,-0.98057,2e-05,1.60152]
[1776694847280,61.68,75538.33,0.0,-0.98025,2e-05,1.62415]
[1776694848300,61.62,75534.47,0.0,-0.98043,2e-05,1.61186]
[1776694849304,61.62,75529.87,0.0,-0.98054,2e-05,1.60387]
[1776694850134,61.62,75529.87,0.0,-0.98054,2e-05,1.60387]
[1776694850314,61.57,75527.2,0.0,-0.98068,2e-05,1.59394]
[1776694850746,61.57,75527.2,0.0,-0.98068,2e-05,1.59394]
[1776694850859,61.57,75527.2,0.0,-0.98068,2e-05,1.59394]
[1776694851329,61.57,75510.46,0.0,-0.98105,2e-05,1.56732]
[1776694853361,61.55,75514.45,0.0,-0.98099,2e-05,1.57208]
[1776694854115,61.55,75514.45,0.0,-0.98099,2e-05,1.57208]
[1776694854345,61.51,75510.68,0.0,-0.98114,2e-05,1.56107]
[1776694856359,61.5,75513.29,0.0,-0.9811,2e-05,1.56421]
[1776694857366,61.5,75516.67,0.0,-0.98103,2e-05,1.56906]
[1776694858373,61.45,75520.47,0.0,-0.98102,2e-05,1.57007]
[1776694860387,61.36,75510.98,0.0,-0.98137,2e-05,1.5452]
[1776694860956,61.36,75510.98,0.0,-0.98137,2e-05,1.5452]
[1776694861394,61.36,75514.05,0.0,-0.98131,2e-05,1.54956]
[1776694862403,61.35,75516.03,0.0,-0.98127,2e-05,1.55221]
[1776694863409,61.31,75523.25,0.0,-0.98118,2e-05,1.55893]
[1776694864279,61.31,75523.25,0.0,-0.98118,2e-05,1.55893]
[1776694864416,61.27,75535.81,0.0,-0.98097,2e-05,1.57407]
[1776694865423,61.22,75536.74,0.0,-0.98102,2e-05,1.57053]
[1776694866430,61.22,75531.48,0.0,-0.98114,2e-05,1.56168]
[1776694868446,61.17,75516.68,0.0,-0.98154,2e-05,1.53316]
[1776694869452,61.17,75512.52,0.0,-0.98164,2e-05,1.52624]
[1776694870459,61.16,75509.27,0.0,-0.98171,2e-05,1.52077]
[1776694871466,61.16,75502.85,0.0,-0.98186,2e-05,1.51041]
[1776694872474,61.16,75507.0,0.0,-0.98177,2e-05,1.51645]
[1776694873480,61.15,75510.99,0.0,-0.98169,2e-05,1.52224]
[1776694874498,61.15,75531.77,0.0,-0.98124,2e-05,1.5544]
[1776694875803,61.15,75551.03,0.0,-0.98081,2e-05,1.58507]
[1776694876502,61.15,75569.37,0.0,-0.9804,2e-05,1.61421]
[1776694877573,61.14,75574.07,0.0,-0.9803,2e-05,1.62134]
[1776694879441,61.14,75574.07,0.0,-0.9803,2e-05,1.62134]
[1776694878516,61.13,75576.9,0.0,-0.98025,2e-05,1.6248]
[1776694879523,61.08,75578.83,0.0,-0.98029,2e-05,1.62207]
[1776694881452,61.08,75578.83,0.0,-0.98029,2e-05,1.62207]
[1776694880563,61.08,75568.27,0.0,-0.98054,2e-05,1.60488]
[1776694881541,61.02,75573.56,0.0,-0.98051,2e-05,1.60713]
[1776694882549,61.02,75571.11,0.0,-0.98056,2e-05,1.60316]
[1776694884563,61.01,75568.33,0.0,-0.98064,2e-05,1.59755]
[1776694886493,61.01,75568.33,0.0,-0.98064,2e-05,1.59755]
[1776694887655,61.0,75568.58,0.0,-0.98066,2e-05,1.59634]
[1776694887697,60.99,75580.31,0.0,-0.9804,2e-05,1.61484]
[1776694888600,60.99,75584.1,0.0,-0.98032,2e-05,1.62046]
[1776694890093,60.99,75584.1,0.0,-0.98032,2e-05,1.62046]
[1776694890124,60.94,75578.2,0.0,-0.98054,2e-05,1.60513]
[1776694890614,60.93,75564.27,0.0,-0.98086,2e-05,1.58207]
[1776694891621,60.93,75559.01,0.0,-0.98103,2e-05,1.56915]
[1776694893447,60.93,75559.01,0.0,-0.98103,2e-05,1.56915]
[1776694893513,60.93,75560.18,0.0,-0.98101,2e-05,1.57053]
[1776694893634,60.92,75558.33,0.0,-0.98106,2e-05,1.56709]
[1776694894527,60.92,75558.33,0.0,-0.98106,2e-05,1.56709]
[1776694895449,60.92,75558.33,0.0,-0.98106,2e-05,1.56709]
[1776694895866,60.92,75558.62,0.0,-0.98106,2e-05,1.56707]
[1776694896063,60.92,75558.62,0.0,-0.98106,2e-05,1.56707]
[1776694896139,60.92,75558.62,0.0,-0.98106,2e-05,1.56707]
[1776694896167,60.91,75565.25,0.0,-0.98092,2e-05,1.5772]
[1776694896656,60.91,75559.48,0.0,-0.98106,2e-05,1.56747]
[1776694897663,60.9,75556.75,0.0,-0.98112,2e-05,1.56264]
[1776694898669,60.9,75552.62,0.0,-0.98122,2e-05,1.55607]
[1776694899677,60.9,75555.4,0.0,-0.98117,2e-05,1.55956]
[1776694901572,60.89,75554.96,0.0,-0.98118,2e-05,1.55839]
[1776694901713,60.89,75554.96,0.0,-0.98118,2e-05,1.55839]
[1776694901782,60.89,75534.41,0.0,-0.98164,2e-05,1.52598]
[1776694902618,60.89,75534.41,0.0,-0.98164,2e-05,1.52598]
[1776694902724,60.89,75534.41,0.0,-0.98164,2e-05,1.52598]
[1776694902941,60.89,75534.41,0.0,-0.98164,2e-05,1.52598]
[1776694902999,60.89,75534.41,0.0,-0.98164,2e-05,1.52598]
[1776694903024,60.89,75534.41,0.0,-0.98164,2e-05,1.52598]
[1776694903189,60.89,75534.41,0.0,-0.98164,2e-05,1.52598]
[1776694903195,60.89,75534.41,0.0,-0.98164,2e-05,1.52598]
[1776694903278,60.88,75528.08,0.0,-0.98179,2e-05,1.51524]
[1776694905450,60.88,75527.05,0.0,-0.98181,2e-05,1.51325]
[1776694905475,60.88,75527.05,0.0,-0.98181,2e-05,1.51325]
[1776694905464,60.88,75524.02,0.0,-0.98189,2e-05,1.50816]
[1776694906732,60.87,75530.76,0.0,-0.98175,2e-05,1.5179]
[1776694907738,60.87,75541.51,0.0,-0.98152,2e-05,1.53434]
[1776694908759,60.86,75545.53,0.0,-0.98144,2e-05,1.54024]
[1776694910771,60.86,75541.87,0.0,-0.98153,2e-05,1.53362]
[1776694911778,60.85,75534.26,0.0,-0.9817,2e-05,1.52128]
[1776694912785,60.85,75528.75,0.0,-0.98183,2e-05,1.51229]
[1776694913802,60.84,75531.27,0.0,-0.98178,2e-05,1.51584]
[1776694914804,60.84,75536.05,0.0,-0.98168,2e-05,1.52291]
[1776694915811,60.84,75533.9,0.0,-0.98173,2e-05,1.51915]
[1776694916976,60.83,75527.14,0.0,-0.98188,2e-05,1.50824]
[1776694918832,60.83,75527.28,0.0,-0.98189,2e-05,1.50771]
[1776694919839,60.82,75528.8,0.0,-0.98186,2e-05,1.5097]
[1776694921168,60.82,75528.8,0.0,-0.98186,2e-05,1.5097]
[1776694921312,60.82,75528.8,0.0,-0.98186,2e-05,1.5097]
[1776694921509,60.82,75528.8,0.0,-0.98186,2e-05,1.5097]
[1776694921363,60.82,75524.18,0.0,-0.98197,2e-05,1.50216]
[1776694921853,60.82,75509.36,0.0,-0.98229,2e-05,1.47899]
[1776694923440,60.82,75509.36,0.0,-0.98229,2e-05,1.47899]
[1776694923509,60.81,75509.43,0.0,-0.9823,2e-05,1.47845]
[1776694923596,60.81,75509.43,0.0,-0.9823,2e-05,1.47845]
[1776694923827,60.81,75509.43,0.0,-0.9823,2e-05,1.47845]
[1776694923911,60.81,75509.43,0.0,-0.9823,2e-05,1.47845]
[1776694924001,60.81,75506.86,0.0,-0.98235,2e-05,1.47453]
[1776694924874,60.81,75512.65,0.0,-0.98223,2e-05,1.48307]
[1776694925881,60.81,75514.34,0.0,-0.9822,2e-05,1.48533]
[1776694926888,60.8,75512.5,0.0,-0.98225,2e-05,1.48218]
[1776694928902,60.8,75505.95,0.0,-0.9824,2e-05,1.47151]
[1776694929909,60.79,75503.01,0.0,-0.98246,2e-05,1.46672]
[1776694930920,60.79,75498.68,0.0,-0.98256,2e-05,1.45985]
[1776694931927,60.79,75497.28,0.0,-0.98259,2e-05,1.45744]
[1776694932934,60.79,75500.45,0.0,-0.98253,2e-05,1.46196]
[1776694933941,60.78,75497.45,0.0,-0.98259,2e-05,1.45712]
[1776694934948,60.78,75499.17,0.0,-0.98256,2e-05,1.45944]
[1776694935958,60.78,75505.6,0.0,-0.98243,2e-05,1.46891]
[1776694936967,60.77,75514.61,0.0,-0.98225,2e-05,1.48237]
[1776694937974,60.77,75516.64,0.0,-0.98221,2e-05,1.48516]
[1776694939988,60.77,75518.12,0.0,-0.98218,2e-05,1.48676]
[1776694940995,60.76,75521.22,0.0,-0.98212,2e-05,1.49119]
[1776694942014,60.76,75529.14,0.0,-0.98196,2e-05,1.50308]
[1776694943011,60.76,75536.85,0.0,-0.9818,2e-05,1.5147]
[1776694944021,60.75,75539.62,0.0,-0.98174,2e-05,1.51864]
[1776694945026,60.75,75543.07,0.0,-0.98167,2e-05,1.52364]
[1776694946033,60.75,75549.43,0.0,-0.98154,2e-05,1.53322]
[1776694947015,60.75,75549.43,0.0,-0.98154,2e-05,1.53322]
[1776694947062,60.75,75549.43,0.0,-0.98154,2e-05,1.53322]
[1776694947141,60.74,75552.43,0.0,-0.98148,2e-05,1.53753]
[1776694948054,60.74,75566.1,0.0,-0.98118,2e-05,1.55878]
[1776694949058,60.73,75573.86,0.0,-0.98101,2e-05,1.57072]
[1776694949687,60.73,75573.86,0.0,-0.98101,2e-05,1.57072]
[1776694950067,60.73,75567.57,0.0,-0.98116,2e-05,1.56018]
[1776694951074,60.72,75558.22,0.0,-0.98142,2e-05,1.54091]
[1776694952081,60.72,75562.42,0.0,-0.98134,2e-05,1.54713]
[1776694953481,60.72,75562.42,0.0,-0.98134,2e-05,1.54713]
[1776694953560,60.71,75564.4,0.0,-0.9813,2e-05,1.54938]
[1776694955105,60.71,75571.26,0.0,-0.98116,2e-05,1.55986]
[1776694956113,60.71,75577.45,0.0,-0.98102,2e-05,1.56931]
[1776694957120,60.7,75580.0,0.0,-0.98097,2e-05,1.57292]
[1776694958132,60.7,75564.64,0.0,-0.98132,2e-05,1.54791]
[1776694959137,60.69,75555.32,0.0,-0.98154,2e-05,1.53273]
[1776694960144,60.69,75553.78,0.0,-0.98158,2e-05,1.5299]
[1776694961151,60.69,75546.23,0.0,-0.98175,2e-05,1.51765]
[1776694962158,60.68,75546.52,0.0,-0.98175,2e-05,1.51772]
[1776694963165,60.68,75549.32,0.0,-0.98169,2e-05,1.52172]
[1776694964172,60.67,75536.56,0.0,-0.98197,2e-05,1.50143]
[1776694965179,60.67,75529.44,0.0,-0.98213,2e-05,1.49007]
[1776694966185,60.67,75526.84,0.0,-0.98219,2e-05,1.48573]
[1776694968208,60.66,75519.43,0.0,-0.98236,2e-05,1.47371]
[1776694969207,60.66,75521.28,0.0,-0.98232,2e-05,1.47624]
[1776694970215,60.66,75523.26,0.0,-0.98229,2e-05,1.47897]
[1776694971222,60.65,75535.1,0.0,-0.98204,2e-05,1.4969]
[1776694972076,60.65,75535.1,0.0,-0.98204,2e-05,1.4969]
[1776694972229,60.65,75560.56,0.0,-0.98148,2e-05,1.53671]
[1776694973242,60.65,75570.37,0.0,-0.98127,2e-05,1.55192]
[1776694974247,60.64,75571.2,0.0,-0.98126,2e-05,1.55237]
[1776694975256,60.64,75566.28,0.0,-0.98137,2e-05,1.54456]
[1776694975644,60.64,75566.28,0.0,-0.98137,2e-05,1.54456]
[1776694976265,60.64,75569.98,0.0,-0.9813,2e-05,1.54999]
[1776694979285,60.63,75566.78,0.0,-0.98139,2e-05,1.54359]
[1776694980318,60.62,75572.01,0.0,-0.98128,2e-05,1.55148]
[1776694982324,60.62,75568.9,0.0,-0.98136,2e-05,1.54565]
[1776694983331,60.61,75571.97,0.0,-0.9813,2e-05,1.55011]
[1776694984338,60.61,75569.86,0.0,-0.98135,2e-05,1.54632]
[1776694986355,60.6,75571.34,0.0,-0.98133,2e-05,1.54781]
[1776694987362,60.6,75572.44,0.0,-0.98131,2e-05,1.54913]
[1776694988368,60.59,75597.99,0.0,-0.98074,2e-05,1.58975]
[1776694988776,60.59,75597.99,0.0,-0.98074,2e-05,1.58975]
[1776694989376,60.55,75616.12,0.0,-0.98039,2e-05,1.61431]
[1776694990390,60.5,75599.53,0.0,-0.98085,2e-05,1.58185]
[1776694991395,60.46,75570.96,0.0,-0.98156,2e-05,1.53136]
[1776694992282,60.46,75570.96,0.0,-0.98156,2e-05,1.53136]
[1776694992402,60.46,75559.79,0.0,-0.98181,2e-05,1.51339]
[1776694993409,60.45,75563.52,0.0,-0.98173,2e-05,1.51888]
[1776694994416,60.45,75565.24,0.0,-0.9817,2e-05,1.52121]
[1776694995423,60.45,75563.74,0.0,-0.98174,2e-05,1.51848]
[1776694996430,60.44,75559.95,0.0,-0.98183,2e-05,1.51216]
[1776694997610,60.44,75561.31,0.0,-0.9818,2e-05,1.51393]
[1776694998443,60.44,75550.46,0.0,-0.98204,2e-05,1.49664]
[1776694998737,60.44,75550.46,0.0,-0.98204,2e-05,1.49664]
[1776694999456,60.43,75538.2,0.0,-0.98231,2e-05,1.47736]
[1776695000461,60.43,75529.9,0.0,-0.98249,2e-05,1.46434]
[1776695001468,60.43,75527.83,0.0,-0.98254,2e-05,1.4609]
[1776695002123,60.43,75527.83,0.0,-0.98254,2e-05,1.4609]
[1776695002474,60.42,75532.45,0.0,-0.98245,2e-05,1.46769]
[1776695003481,60.42,75539.24,0.0,-0.98231,2e-05,1.47783]
[1776695005496,60.42,75533.08,0.0,-0.98245,2e-05,1.46778]
[1776695006503,60.41,75531.56,0.0,-0.98248,2e-05,1.46517]
[1776695007510,60.41,75533.95,0.0,-0.98243,2e-05,1.46855]
[1776695008517,60.41,75536.1,0.0,-0.98239,2e-05,1.47156]
[1776695009524,60.41,75532.92,0.0,-0.98246,2e-05,1.4664]
[1776695010531,60.4,75534.03,0.0,-0.98244,2e-05,1.46782]
[1776695012546,60.4,75536.6,0.0,-0.98244,2e-05,1.46739]
[1776695013553,60.4,75537.81,0.0,-0.98242,2e-05,1.46896]
[1776695015567,60.39,75533.41,0.0,-0.98252,2e-05,1.46166]
[1776695016574,60.39,75535.53,0.0,-0.98248,2e-05,1.46463]
[1776695017583,60.39,75540.09,0.0,-0.98239,2e-05,1.47133]
[1776695018589,60.38,75549.71,0.0,-0.98219,2e-05,1.48586]
[1776695019595,60.38,75551.89,0.0,-0.98214,2e-05,1.48892]
[1776695020603,60.38,75548.61,0.0,-0.98222,2e-05,1.48353]
[1776695024631,60.37,75552.11,0.0,-0.98216,2e-05,1.48771]
[1776695025638,60.36,75554.59,0.0,-0.98211,2e-05,1.49124]
[1776695026645,60.36,75550.91,0.0,-0.9822,2e-05,1.48522]
[1776695027652,60.36,75548.08,0.0,-0.98226,2e-05,1.48054]
[1776695028659,60.36,75549.17,0.0,-0.98224,2e-05,1.48192]
[1776695029666,60.35,75546.69,0.0,-0.9823,2e-05,1.47779]
[1776695030673,60.35,75548.78,0.0,-0.98226,2e-05,1.48072]
[1776695031680,60.35,75544.44,0.0,-0.98235,2e-05,1.47374]
[1776695032692,60.34,75538.13,0.0,-0.98249,2e-05,1.46377]
[1776695033696,60.34,75528.88,0.0,-0.98269,2e-05,1.44941]
[1776695034703,60.34,75522.94,0.0,-0.98282,2e-05,1.44017]
[1776695035709,60.34,75524.56,0.0,-0.98279,2e-05,1.44239]
[1776695036716,60.34,75526.42,0.0,-0.98275,2e-05,1.44497]
[1776695037724,60.33,75532.99,0.0,-0.98262,2e-05,1.45471]
[1776695038731,60.33,75535.07,0.0,-0.98258,2e-05,1.45763]
[1776695039738,60.33,75540.1,0.0,-0.98248,2e-05,1.46506]
[1776695040745,60.33,75537.91,0.0,-0.98253,2e-05,1.46144]
[1776695041782,60.32,75529.18,0.0,-0.98271,2e-05,1.44788]
[1776695042766,60.32,75524.78,0.0,-0.98281,2e-05,1.44097]
[1776695043773,60.32,75527.0,0.0,-0.98277,2e-05,1.4441]
[1776695044780,60.32,75534.18,0.0,-0.98262,2e-05,1.45477]
[1776695045787,60.31,75535.19,0.0,-0.9826,2e-05,1.45605]
[1776695046794,60.31,75529.68,0.0,-0.98272,2e-05,1.44742]
[1776695049817,60.31,75533.44,0.0,-0.98265,2e-05,1.45241]
[1776695050824,60.3,75530.75,0.0,-0.98271,2e-05,1.44807]
[1776695051741,60.3,75530.75,0.0,-0.98271,2e-05,1.44807]
[1776695051749,60.3,75530.75,0.0,-0.98271,2e-05,1.44807]
[1776695051935,60.3,75530.75,0.0,-0.98271,2e-05,1.44807]
[1776695051942,60.3,75530.75,0.0,-0.98271,2e-05,1.44807]
[1776695051982,60.3,75530.75,0.0,-0.98271,2e-05,1.44807]
[1776695052022,60.3,75532.09,0.0,-0.98269,2e-05,1.44986]
[1776695052838,60.3,75546.21,0.0,-0.98239,2e-05,1.47119]
[1776695053845,60.3,75554.21,0.0,-0.98222,2e-05,1.48324]
[1776695054852,60.29,75551.98,0.0,-0.98228,2e-05,1.47949]
[1776695055859,60.29,75549.44,0.0,-0.98233,2e-05,1.47527]
[1776695057662,60.29,75549.44,0.0,-0.98233,2e-05,1.47527]
[1776695057695,60.29,75549.44,0.0,-0.98233,2e-05,1.47527]
[1776695056866,60.29,75551.97,0.0,-0.98228,2e-05,1.47888]
[1776695057868,60.29,75551.97,0.0,-0.98228,2e-05,1.47888]
[1776695057941,60.29,75551.97,0.0,-0.98228,2e-05,1.47888]
[1776695058037,60.28,75554.09,0.0,-0.98225,2e-05,1.48155]
[1776695060895,60.28,75555.21,0.0,-0.98223,2e-05,1.48267]
[1776695062909,60.27,75553.5,0.0,-0.98228,2e-05,1.47942]
[1776695064041,60.27,75553.5,0.0,-0.98228,2e-05,1.47942]
[1776695064052,60.27,75553.5,0.0,-0.98228,2e-05,1.47942]
[1776695064201,60.27,75553.5,0.0,-0.98228,2e-05,1.47942]
[1776695064440,60.27,75553.5,0.0,-0.98228,2e-05,1.47942]
[1776695065930,60.26,75551.58,0.0,-0.98233,2e-05,1.47556]
[1776695066937,60.26,75549.04,0.0,-0.98239,2e-05,1.47135]
[1776695068726,60.26,75548.97,0.0,-0.9824,2e-05,1.47095]
[1776695068876,60.26,75548.97,0.0,-0.9824,2e-05,1.47095]
[1776695068935,60.26,75548.97,0.0,-0.9824,2e-05,1.47095]
[1776695068951,60.26,75544.84,0.0,-0.98249,2e-05,1.46433]
[1776695070965,60.25,75547.25,0.0,-0.98244,2e-05,1.46747]
[1776695071972,60.25,75544.78,0.0,-0.98254,2e-05,1.4596]
[1776695074993,60.24,75546.53,0.0,-0.98252,2e-05,1.46148]
[1776695075747,60.24,75546.53,0.0,-0.98252,2e-05,1.46148]
[1776695075917,60.24,75546.53,0.0,-0.98252,2e-05,1.46148]
[1776695075939,60.24,75546.53,0.0,-0.98252,2e-05,1.46148]
[1776695077007,60.24,75540.91,0.0,-0.98264,2e-05,1.45237]
[1776695078014,60.23,75529.88,0.0,-0.98288,2e-05,1.43538]
[1776695079021,60.23,75526.6,0.0,-0.98295,2e-05,1.43019]
[1776695080028,60.23,75530.9,0.0,-0.98286,2e-05,1.43646]
[1776695081192,60.23,75530.9,0.0,-0.98286,2e-05,1.43646]
[1776695081379,60.23,75530.9,0.0,-0.98286,2e-05,1.43646]
[1776695081447,60.23,75530.9,0.0,-0.98286,2e-05,1.43646]
[1776695081538,60.23,75533.31,0.0,-0.98282,2e-05,1.43968]
[1776695083050,60.22,75531.51,0.0,-0.98286,2e-05,1.43673]
[1776695084058,60.22,75545.36,0.0,-0.98257,2e-05,1.45755]
[1776695085065,60.22,75556.52,0.0,-0.98234,2e-05,1.47446]
[1776695086071,60.22,75555.29,0.0,-0.98237,2e-05,1.4723]
[1776695086958,60.22,75555.29,0.0,-0.98237,2e-05,1.4723]
[1776695087061,60.22,75555.29,0.0,-0.98237,2e-05,1.4723]
[1776695087197,60.22,75555.29,0.0,-0.98237,2e-05,1.4723]
[1776695087267,60.21,75551.99,0.0,-0.98245,2e-05,1.46666]
[1776695088086,60.21,75550.91,0.0,-0.98247,2e-05,1.46473]
[1776695089093,60.21,75553.49,0.0,-0.98242,2e-05,1.46842]
[1776695091113,60.2,75556.78,0.0,-0.98236,2e-05,1.4732]
[1776695092120,60.2,75563.26,0.0,-0.98223,2e-05,1.48265]
[1776695093768,60.2,75562.8,0.0,-0.98224,2e-05,1.48164]
[1776695093861,60.2,75562.8,0.0,-0.98224,2e-05,1.48164]
[1776695093946,60.2,75562.8,0.0,-0.98224,2e-05,1.48164]
[1776695094133,60.19,75558.99,0.0,-0.98233,2e-05,1.47545]
[1776695095141,60.19,75557.04,0.0,-0.98237,2e-05,1.47215]
[1776695097155,60.19,75555.83,0.0,-0.9824,2e-05,1.46972]
[1776695098443,60.19,75555.83,0.0,-0.9824,2e-05,1.46972]
[1776695098535,60.19,75555.83,0.0,-0.9824,2e-05,1.46972]
[1776695098695,60.19,75555.83,0.0,-0.9824,2e-05,1.46972]
[1776695099168,60.18,75559.71,0.0,-0.98233,2e-05,1.47514]
[1776695100176,60.18,75561.32,0.0,-0.9823,2e-05,1.47733]
[1776695102190,60.17,75562.67,0.0,-0.98228,2e-05,1.47883]
[1776695102797,60.17,75562.67,0.0,-0.98228,2e-05,1.47883]
[1776695102806,60.17,75562.67,0.0,-0.98228,2e-05,1.47883]
[1776695102939,60.17,75562.67,0.0,-0.98228,2e-05,1.47883]
[1776695104206,60.17,75558.26,0.0,-0.98238,2e-05,1.47142]
[1776695105210,60.16,75553.68,0.0,-0.98248,2e-05,1.4641]
[1776695106218,60.16,75544.37,0.0,-0.98268,2e-05,1.44959]
[1776695106914,60.16,75544.37,0.0,-0.98268,2e-05,1.44959]
[1776695107016,60.16,75544.37,0.0,-0.98268,2e-05,1.44959]
[1776695107031,60.16,75544.37,0.0,-0.98268,2e-05,1.44959]
[1776695107210,60.16,75544.37,0.0,-0.98268,2e-05,1.44959]
[1776695107225,60.16,75540.4,0.0,-0.98277,2e-05,1.44331]
[1776695108231,60.16,75534.95,0.0,-0.98289,2e-05,1.43482]
[1776695109239,60.16,75528.06,0.0,-0.98303,2e-05,1.42421]
[1776695110245,60.15,75526.43,0.0,-0.98307,2e-05,1.42157]
[1776695111253,60.15,75530.87,0.0,-0.98298,2e-05,1.42804]
[1776695111884,60.15,75530.87,0.0,-0.98298,2e-05,1.42804]
[1776695111938,60.15,75530.87,0.0,-0.98298,2e-05,1.42804]
[1776695112109,60.15,75530.87,0.0,-0.98298,2e-05,1.42804]
[1776695112198,60.15,75530.87,0.0,-0.98298,2e-05,1.42804]
[1776695112259,60.15,75532.01,0.0,-0.98296,2e-05,1.42955]
[1776695113267,60.15,75537.97,0.0,-0.98284,2e-05,1.43835]
[1776695114273,60.15,75540.84,0.0,-0.98278,2e-05,1.44248]
[1776695116288,60.14,75544.48,0.0,-0.98271,2e-05,1.44754]
[1776695116807,60.14,75544.48,0.0,-0.98271,2e-05,1.44754]
[1776695116812,60.14,75544.48,0.0,-0.98271,2e-05,1.44754]
[1776695116936,60.14,75544.48,0.0,-0.98271,2e-05,1.44754]
[1776695118302,60.14,75540.71,0.0,-0.9828,2e-05,1.44134]
[1776695121407,60.13,75539.94,0.0,-0.98282,2e-05,1.43971]
[1776695121416,60.13,75539.94,0.0,-0.98282,2e-05,1.43971]
[1776695121436,60.13,75539.94,0.0,-0.98282,2e-05,1.43971]
[1776695121511,60.13,75537.93,0.0,-0.98287,2e-05,1.43644]
[1776695124344,60.12,75531.5,0.0,-0.98301,2e-05,1.42609]
[1776695125329,60.12,75531.5,0.0,-0.98301,2e-05,1.42609]
[1776695125392,60.12,75531.5,0.0,-0.98301,2e-05,1.42609]
[1776695125440,60.12,75531.5,0.0,-0.98301,2e-05,1.42609]
[1776695126358,60.12,75533.33,0.0,-0.98298,2e-05,1.42844]
[1776695127365,60.12,75535.92,0.0,-0.98292,2e-05,1.43215]
[1776695128371,60.12,75538.84,0.0,-0.98287,2e-05,1.43635]
[1776695129379,60.12,75537.86,0.0,-0.98289,2e-05,1.43465]
[1776695130595,60.12,75537.86,0.0,-0.98289,2e-05,1.43465]
[1776695130602,60.12,75537.86,0.0,-0.98289,2e-05,1.43465]
[1776695130693,60.12,75537.86,0.0,-0.98289,2e-05,1.43465]
[1776695130730,60.11,75529.99,0.0,-0.98306,2e-05,1.42258]
[1776695131393,60.11,75521.4,0.0,-0.98328,2e-05,1.4058]
[1776695132401,60.11,75519.52,0.0,-0.98332,2e-05,1.40284]
[1776695133408,60.11,75525.99,0.0,-0.98319,2e-05,1.41233]
[1776695134102,60.11,75525.99,0.0,-0.98319,2e-05,1.41233]
[1776695134197,60.11,75525.99,0.0,-0.98319,2e-05,1.41233]
[1776695134443,60.11,75525.99,0.0,-0.98319,2e-05,1.41233]
[1776695135422,60.11,75529.85,0.0,-0.98311,2e-05,1.41775]
[1776695137436,60.1,75535.35,0.0,-0.98301,2e-05,1.42564]
[1776695138610,60.1,75535.35,0.0,-0.98301,2e-05,1.42564]
[1776695138674,60.1,75535.35,0.0,-0.98301,2e-05,1.42564]
[1776695138697,60.1,75535.35,0.0,-0.98301,2e-05,1.42564]
[1776695138764,60.1,75538.66,0.0,-0.98294,2e-05,1.43043]
[1776695139450,60.1,75540.84,0.0,-0.9829,2e-05,1.43352]
[1776695140457,60.1,75545.93,0.0,-0.98279,2e-05,1.44102]
[1776695141463,60.09,75547.16,0.0,-0.98277,2e-05,1.44266]
[1776695142471,60.09,75551.48,0.0,-0.98268,2e-05,1.44901]
[1776695144487,60.09,75553.31,0.0,-0.98265,2e-05,1.45132]
[1776695145309,60.09,75553.31,0.0,-0.98265,2e-05,1.45132]
[1776695145444,60.09,75553.31,0.0,-0.98265,2e-05,1.45132]
[1776695145456,60.09,75553.31,0.0,-0.98265,2e-05,1.45132]
[1776695145690,60.09,75553.31,0.0,-0.98265,2e-05,1.45132]
[1776695145774,60.09,75552.08,0.0,-0.98268,2e-05,1.4492]
[1776695146500,60.08,75545.13,0.0,-0.98283,2e-05,1.43839]
[1776695147508,60.08,75543.6,0.0,-0.98287,2e-05,1.43585]
[1776695149521,60.08,75557.97,0.0,-0.98257,2e-05,1.45731]
[1776695150511,60.08,75557.97,0.0,-0.98257,2e-05,1.45731]
[1776695150665,60.08,75557.97,0.0,-0.98257,2e-05,1.45731]
[1776695150691,60.08,75557.97,0.0,-0.98257,2e-05,1.45731]
[1776695150792,60.07,75560.78,0.0,-0.98251,2e-05,1.46137]
[1776695151537,60.07,75568.41,0.0,-0.98235,2e-05,1.47285]
[1776695152544,60.07,75572.44,0.0,-0.98227,2e-05,1.47881]
[1776695154558,60.06,75585.87,0.0,-0.98199,2e-05,1.49914]
[1776695155634,60.06,75585.87,0.0,-0.98199,2e-05,1.49914]
[1776695155651,60.06,75606.49,0.0,-0.98154,2e-05,1.53137]
[1776695156446,60.06,75606.49,0.0,-0.98154,2e-05,1.53137]
[1776695156572,60.03,75610.27,0.0,-0.98151,2e-05,1.53356]
[1776695158441,59.99,75610.61,0.0,-0.98156,2e-05,1.53025]
[1776695158586,59.96,75610.51,0.0,-0.98161,2e-05,1.5263]
[1776695159593,59.96,75619.32,0.0,-0.98142,2e-05,1.54036]
[1776695160600,59.93,75622.41,0.0,-0.9814,2e-05,1.54159]
[1776695161817,59.93,75622.41,0.0,-0.9814,2e-05,1.54159]
[1776695161607,59.86,75623.41,0.0,-0.98149,2e-05,1.53544]
[1776695162200,59.86,75623.41,0.0,-0.98149,2e-05,1.53544]
[1776695162721,59.86,75623.41,0.0,-0.98149,2e-05,1.53544]
[1776695162811,59.82,75622.91,0.0,-0.98155,2e-05,1.53083]
[1776695163626,59.82,75632.32,0.0,-0.98134,2e-05,1.54592]
[1776695164632,59.76,75638.37,0.0,-0.98131,2e-05,1.548]
[1776695165639,59.72,75635.07,0.0,-0.98144,2e-05,1.53869]
[1776695167653,59.65,75638.96,0.0,-0.98147,2e-05,1.5373]
[1776695169667,59.59,75643.42,0.0,-0.98147,2e-05,1.53691]
[1776695172691,59.49,75648.83,0.0,-0.98151,2e-05,1.5345]
[1776695173698,59.46,75658.95,0.0,-0.98133,2e-05,1.54712]
[1776695174705,59.42,75656.62,0.0,-0.98144,2e-05,1.53944]
[1776695179740,59.26,75652.03,0.0,-0.9818,2e-05,1.51406]
[1776695180747,59.24,75646.3,0.0,-0.98197,2e-05,1.50165]
[1776695183768,59.16,75643.62,0.0,-0.98216,2e-05,1.48844]
[1776695184775,59.15,75647.77,0.0,-0.98207,2e-05,1.49472]
[1776695185782,59.15,75651.95,0.0,-0.98198,2e-05,1.50106]
[1776695186796,59.15,75684.26,0.0,-0.98126,2e-05,1.55281]
[1776695187980,59.15,75738.08,0.0,-0.97999,2e-05,1.64255]
[1776695188282,59.15,75738.08,0.0,-0.97999,2e-05,1.64255]
[1776695188810,59.1,75750.3,0.0,-0.97978,2e-05,1.6579]
[1776695189817,59.09,75755.74,0.0,-0.97966,2e-05,1.66614]
[1776695190602,59.09,75755.74,0.0,-0.97966,2e-05,1.66614]
[1776695190840,59.04,75780.65,0.0,-0.97913,3e-05,1.70351]
[1776695191846,59.04,75776.91,0.0,-0.97927,2e-05,1.69277]
[1776695192854,59.04,75759.88,0.0,-0.97969,2e-05,1.66323]
[1776695193860,59.03,75759.65,0.0,-0.97971,2e-05,1.66167]
[1776695195476,59.02,75759.15,0.0,-0.97974,2e-05,1.65968]
[1776695195967,59.01,75738.58,0.0,-0.98026,2e-05,1.62348]
[1776695196886,59.01,75724.51,0.0,-0.98059,2e-05,1.5998]
[1776695197897,59.01,75716.78,0.0,-0.98077,2e-05,1.58689]
[1776695199133,59.01,75716.78,0.0,-0.98077,2e-05,1.58689]
[1776695199216,59.01,75719.92,0.0,-0.9807,2e-05,1.59214]
[1776695201229,59.01,75718.97,0.0,-0.98073,2e-05,1.58985]
[1776695201247,59.01,75710.65,0.0,-0.98093,2e-05,1.57604]
[1776695201925,59.01,75709.54,0.0,-0.98095,2e-05,1.5742]
[1776695203558,59.01,75709.54,0.0,-0.98095,2e-05,1.5742]
[1776695203659,59.0,75715.41,0.0,-0.98083,2e-05,1.58306]
[1776695203941,59.0,75719.25,0.0,-0.98074,2e-05,1.58945]
[1776695204948,59.0,75726.06,0.0,-0.98058,2e-05,1.60037]
[1776695206295,59.0,75726.06,0.0,-0.98058,2e-05,1.60037]
[1776695206399,58.99,75742.51,0.0,-0.9802,2e-05,1.62762]
[1776695206968,58.99,75753.47,0.0,-0.97994,2e-05,1.64577]
[1776695207974,58.94,75744.35,0.0,-0.98024,2e-05,1.62477]
[1776695208982,58.94,75740.17,0.0,-0.98035,2e-05,1.61718]
[1776695209988,58.93,75730.79,0.0,-0.98058,2e-05,1.6009]
[1776695210996,58.93,75719.45,0.0,-0.98085,2e-05,1.5815]
[1776695212007,58.93,75719.37,0.0,-0.98086,2e-05,1.58094]
[1776695213013,58.92,75722.7,0.0,-0.98079,2e-05,1.58604]
[1776695214019,58.92,75735.09,0.0,-0.9805,2e-05,1.60633]
[1776695215027,58.91,75738.09,0.0,-0.98044,2e-05,1.6109]
[1776695216034,58.91,75734.58,0.0,-0.98053,2e-05,1.60451]
[1776695217041,58.91,75721.88,0.0,-0.98083,2e-05,1.58281]
[1776695218048,58.9,75714.89,0.0,-0.981,2e-05,1.57078]
[1776695219055,58.9,75709.72,0.0,-0.98113,2e-05,1.56184]
[1776695221781,58.9,75708.3,0.0,-0.98117,2e-05,1.5591]
[1776695221883,58.89,75713.59,0.0,-0.98106,2e-05,1.56701]
[1776695222083,58.89,75711.15,0.0,-0.98111,2e-05,1.56299]
[1776695223089,58.89,75708.45,0.0,-0.98118,2e-05,1.55814]
[1776695224097,58.88,75705.84,0.0,-0.98125,2e-05,1.55347]
[1776695225104,58.88,75703.3,0.0,-0.98131,2e-05,1.54892]
[1776695226120,58.88,75692.5,0.0,-0.98156,2e-05,1.53095]
[1776695227127,58.87,75690.55,0.0,-0.98161,2e-05,1.52744]
[1776695228134,58.87,75696.09,0.0,-0.98149,2e-05,1.53609]
[1776695229141,58.87,75685.95,0.0,-0.98172,2e-05,1.51931]
[1776695230148,58.86,75667.51,0.0,-0.98214,2e-05,1.48947]
[1776695231184,58.86,75654.36,0.0,-0.98243,2e-05,1.46842]
[1776695232180,58.86,75652.28,0.0,-0.98248,2e-05,1.46492]
[1776695233187,58.86,75646.92,0.0,-0.9826,2e-05,1.45631]
[1776695234194,58.86,75639.55,0.0,-0.98276,2e-05,1.44462]
[1776695235201,58.84,75637.4,0.0,-0.98283,2e-05,1.4394]
[1776695236208,58.82,75628.73,0.0,-0.98304,2e-05,1.42424]
[1776695237215,58.81,75611.93,0.0,-0.98341,2e-05,1.39711]
[1776695238222,58.81,75603.35,0.0,-0.98359,2e-05,1.38406]
[1776695239229,58.81,75607.94,0.0,-0.9835,2e-05,1.39089]
[1776695240236,58.81,75603.82,0.0,-0.98358,2e-05,1.38459]
[1776695241243,58.8,75600.7,0.0,-0.98365,2e-05,1.37982]
[1776695243257,58.8,75602.97,0.0,-0.98361,2e-05,1.38306]
[1776695246280,58.8,75605.21,0.0,-0.98356,2e-05,1.38618]
[1776695247287,58.8,75608.93,0.0,-0.98349,2e-05,1.3917]
[1776695251316,58.8,75608.08,0.0,-0.98355,2e-05,1.38633]
[1776695253330,58.79,75606.06,0.0,-0.9836,2e-05,1.38311]
[1776695258365,58.79,75590.69,0.0,-0.98392,2e-05,1.35975]
[1776695259380,58.79,75584.97,0.0,-0.98403,2e-05,1.35124]
[1776695260396,58.79,75587.65,0.0,-0.98398,2e-05,1.35517]
[1776695264553,58.79,75586.97,0.0,-0.98399,2e-05,1.35406]
[1776695264609,58.79,75586.97,0.0,-0.98399,2e-05,1.35406]
[1776695264697,58.79,75586.97,0.0,-0.98399,2e-05,1.35406]
[1776695264728,58.79,75586.97,0.0,-0.98399,2e-05,1.35406]
[1776695264875,58.79,75586.97,0.0,-0.98399,2e-05,1.35406]
[1776695264944,58.79,75586.97,0.0,-0.98399,2e-05,1.35406]
[1776695264994,58.79,75588.24,0.0,-0.98397,2e-05,1.35587]
[1776695265134,58.79,75588.24,0.0,-0.98397,2e-05,1.35587]
[1776695265195,58.79,75588.24,0.0,-0.98397,2e-05,1.35587]
[1776695265424,58.79,75591.23,0.0,-0.98391,2e-05,1.3603]
[1776695267665,58.79,75591.09,0.0,-0.98391,2e-05,1.36005]
[1776695267716,58.79,75587.82,0.0,-0.98398,2e-05,1.35511]
[1776695269208,58.79,75586.52,0.0,-0.98401,2e-05,1.35319]
[1776695269452,58.79,75585.24,0.0,-0.98403,2e-05,1.35126]
[1776695271466,58.79,75578.37,0.0,-0.98417,2e-05,1.34108]
[1776695272473,58.79,75572.3,0.0,-0.98429,2e-05,1.33217]
[1776695274487,58.79,75573.79,0.0,-0.98426,2e-05,1.33433]
[1776695275555,58.79,75573.79,0.0,-0.98426,2e-05,1.33433]
[1776695275696,58.79,75573.79,0.0,-0.98426,2e-05,1.33433]
[1776695275721,58.79,75573.79,0.0,-0.98426,2e-05,1.33433]
[1776695277034,58.79,75574.56,0.0,-0.98425,2e-05,1.33546]
[1776695277195,58.79,75574.56,0.0,-0.98425,2e-05,1.33546]
[1776695277509,58.79,75571.09,0.0,-0.98432,2e-05,1.33039]
[1776695278516,58.79,75567.92,0.0,-0.98438,2e-05,1.32577]
[1776695279523,58.79,75562.35,0.0,-0.98449,2e-05,1.31769]
[1776695281537,58.79,75561.36,0.0,-0.98451,2e-05,1.3163]
[1776695282544,58.79,75558.7,0.0,-0.98456,2e-05,1.31248]
[1776695283551,58.79,75560.89,0.0,-0.98451,2e-05,1.31568]
[1776695286412,58.79,75560.14,0.0,-0.98453,2e-05,1.31466]
[1776695286436,58.79,75560.14,0.0,-0.98453,2e-05,1.31466]
[1776695286482,58.79,75560.14,0.0,-0.98453,2e-05,1.31466]
[1776695286656,58.79,75560.14,0.0,-0.98453,2e-05,1.31466]
[1776695286696,58.79,75560.14,0.0,-0.98453,2e-05,1.31466]
[1776695286819,58.79,75560.14,0.0,-0.98453,2e-05,1.31466]
[1776695289203,58.79,75560.41,0.0,-0.98452,2e-05,1.31516]
[1776695289436,58.79,75560.41,0.0,-0.98452,2e-05,1.31516]
[1776695289546,58.79,75560.41,0.0,-0.98452,2e-05,1.31516]
[1776695289664,58.79,75560.41,0.0,-0.98452,2e-05,1.31516]
[1776695289689,58.79,75560.41,0.0,-0.98452,2e-05,1.31516]
[1776695289733,58.79,75560.41,0.0,-0.98452,2e-05,1.31516]
[1776695289928,58.79,75560.41,0.0,-0.98452,2e-05,1.31516]
[1776695289938,58.79,75560.41,0.0,-0.98452,2e-05,1.31516]
[1776695290068,58.79,75560.42,0.0,-0.98452,2e-05,1.31524]
[1776695290181,58.79,75560.42,0.0,-0.98452,2e-05,1.31524]
[1776695290444,58.79,75560.42,0.0,-0.98452,2e-05,1.31524]
[1776695290616,58.79,75560.42,0.0,-0.98452,2e-05,1.31524]
[1776695290641,58.79,75554.87,0.0,-0.98463,2e-05,1.30724]
[1776695291606,58.79,75550.68,0.0,-0.98471,2e-05,1.30126]
[1776695293190,58.79,75549.57,0.0,-0.98473,2e-05,1.29971]
[1776695293459,58.79,75549.57,0.0,-0.98473,2e-05,1.29971]
[1776695293649,58.79,75549.57,0.0,-0.98473,2e-05,1.29971]
[1776695293776,58.79,75549.57,0.0,-0.98473,2e-05,1.29971]
[1776695293941,58.79,75549.57,0.0,-0.98473,2e-05,1.29971]
[1776695293990,58.79,75549.57,0.0,-0.98473,2e-05,1.29971]
[1776695293981,58.79,75543.48,0.0,-0.98485,2e-05,1.29113]
[1776695294094,58.79,75543.48,0.0,-0.98485,2e-05,1.29113]
[1776695294188,58.79,75543.48,0.0,-0.98485,2e-05,1.29113]
[1776695294331,58.79,75543.48,0.0,-0.98485,2e-05,1.29113]
[1776695294447,58.79,75543.48,0.0,-0.98485,2e-05,1.29113]
[1776695294698,58.79,75543.48,0.0,-0.98485,2e-05,1.29113]
[1776695294741,58.79,75538.4,0.0,-0.98494,2e-05,1.28399]
[1776695295900,58.79,75538.4,0.0,-0.98494,2e-05,1.28399]
[1776695295939,58.79,75538.4,0.0,-0.98494,2e-05,1.28399]
[1776695295921,58.79,75538.3,0.0,-0.98494,2e-05,1.28393]
[1776695296349,58.79,75538.3,0.0,-0.98494,2e-05,1.28393]
[1776695297434,58.79,75538.4,0.0,-0.98494,2e-05,1.28408]
[1776695297650,58.79,75527.25,0.0,-0.98515,2e-05,1.26842]
[1776695298657,58.8,75523.06,0.0,-0.98523,2e-05,1.26274]
[1776695299664,58.8,75515.59,0.0,-0.98537,2e-05,1.25232]
[1776695300671,58.8,75516.0,0.0,-0.98536,2e-05,1.25315]
[1776695302445,58.8,75514.8,0.0,-0.98538,2e-05,1.25162]
[1776695303047,58.8,75513.05,0.0,-0.98541,2e-05,1.24933]
[1776695303693,58.8,75515.09,0.0,-0.98537,2e-05,1.25231]
[1776695305707,58.8,75516.99,0.0,-0.98533,2e-05,1.25509]
[1776695308728,58.8,75519.09,0.0,-0.98529,2e-05,1.25802]
[1776695311748,58.8,75520.7,0.0,-0.9853,2e-05,1.2568]
[1776695312415,58.8,75520.7,0.0,-0.9853,2e-05,1.2568]
[1776695312441,58.8,75520.7,0.0,-0.9853,2e-05,1.2568]
[1776695312524,58.8,75520.7,0.0,-0.9853,2e-05,1.2568]
[1776695312696,58.8,75520.7,0.0,-0.9853,2e-05,1.2568]
[1776695312938,58.8,75520.7,0.0,-0.9853,2e-05,1.2568]
[1776695312953,58.8,75520.7,0.0,-0.9853,2e-05,1.2568]
[1776695315594,58.8,75522.32,0.0,-0.98527,2e-05,1.25906]
[1776695315777,58.8,75541.32,0.0,-0.98491,2e-05,1.28582]
[1776695316646,58.8,75541.32,0.0,-0.98491,2e-05,1.28582]
[1776695316784,58.8,75549.37,0.0,-0.98476,2e-05,1.29729]
[1776695317791,58.8,75549.18,0.0,-0.98476,2e-05,1.29702]
[1776695318955,58.8,75549.18,0.0,-0.98476,2e-05,1.29702]
[1776695319023,58.8,75544.97,0.0,-0.98484,2e-05,1.29101]
[1776695319099,58.8,75544.97,0.0,-0.98484,2e-05,1.29101]
[1776695319811,58.8,75541.69,0.0,-0.9849,2e-05,1.28635]
[1776695320941,58.8,75541.69,0.0,-0.9849,2e-05,1.28635]
[1776695321078,58.8,75543.46,0.0,-0.98487,2e-05,1.28886]
[1776695321142,58.8,75543.46,0.0,-0.98487,2e-05,1.28886]
[1776695321327,58.8,75543.46,0.0,-0.98487,2e-05,1.28886]
[1776695321437,58.8,75543.46,0.0,-0.98487,2e-05,1.28886]
[1776695321457,58.8,75543.46,0.0,-0.98487,2e-05,1.28886]
[1776695321825,58.8,75541.46,0.0,-0.98491,2e-05,1.28602]
[1776695324951,58.8,75540.16,0.0,-0.98493,2e-05,1.28418]
[1776695325194,58.8,75538.73,0.0,-0.98496,2e-05,1.28215]
[1776695325301,58.8,75538.73,0.0,-0.98496,2e-05,1.28215]
[1776695325854,58.8,75533.84,0.0,-0.98505,2e-05,1.27523]
[1776695326861,58.8,75537.14,0.0,-0.98499,2e-05,1.2799]
[1776695327868,58.8,75541.38,0.0,-0.98491,2e-05,1.28591]
[1776695328945,58.8,75541.38,0.0,-0.98491,2e-05,1.28591]
[1776695329189,58.8,75539.91,0.0,-0.98494,2e-05,1.28382]
[1776695329347,58.8,75539.91,0.0,-0.98494,2e-05,1.28382]
[1776695329882,58.8,75527.42,0.0,-0.98517,2e-05,1.2662]
[1776695330889,58.8,75517.49,0.0,-0.98536,2e-05,1.25232]
[1776695331754,58.8,75517.49,0.0,-0.98536,2e-05,1.25232]
[1776695331944,58.8,75517.49,0.0,-0.98536,2e-05,1.25232]
[1776695331979,58.8,75515.24,0.0,-0.9854,2e-05,1.2492]
[1776695332151,58.8,75515.24,0.0,-0.9854,2e-05,1.2492]
[1776695334940,58.8,75513.85,0.0,-0.98543,2e-05,1.24727]
[1776695335042,58.8,75511.69,0.0,-0.98547,2e-05,1.24428]
[1776695335198,58.8,75511.69,0.0,-0.98547,2e-05,1.24428]
[1776695335335,58.8,75511.69,0.0,-0.98547,2e-05,1.24428]
[1776695335536,58.8,75511.69,0.0,-0.98547,2e-05,1.24428]
[1776695335686,58.8,75511.69,0.0,-0.98547,2e-05,1.24428]
[1776695335692,58.8,75511.69,0.0,-0.98547,2e-05,1.24428]
[1776695335831,58.8,75511.69,0.0,-0.98547,2e-05,1.24428]
[1776695335935,58.8,75511.69,0.0,-0.98547,2e-05,1.24428]
[1776695336932,58.8,75507.78,0.0,-0.98554,2e-05,1.23887]
[1776695337939,58.8,75510.7,0.0,-0.98549,2e-05,1.24291]
[1776695338946,58.8,75515.66,0.0,-0.9854,2e-05,1.24978]
[1776695339953,58.8,75519.98,0.0,-0.98531,2e-05,1.25579]
[1776695341967,58.8,75512.43,0.0,-0.98546,2e-05,1.2453]
[1776695342999,58.8,75500.82,0.0,-0.98567,2e-05,1.2293]
[1776695343994,58.8,75496.86,0.0,-0.98574,2e-05,1.22388]
[1776695345009,58.8,75493.18,0.0,-0.98581,2e-05,1.21886]
[1776695346009,58.8,75491.29,0.0,-0.98584,2e-05,1.21629]
[1776695347016,58.8,75487.93,0.0,-0.9859,2e-05,1.21172]
[1776695348533,58.8,75492.88,0.0,-0.98581,2e-05,1.21845]
[1776695349258,58.8,75503.32,0.0,-0.98562,2e-05,1.23273]
[1776695350414,58.8,75507.53,0.0,-0.98555,2e-05,1.23853]
[1776695352158,58.8,75510.57,0.0,-0.98549,2e-05,1.24273]
[1776695353166,58.8,75515.91,0.0,-0.98539,2e-05,1.25013]
[1776695354172,58.8,75519.66,0.0,-0.98532,2e-05,1.25535]
[1776695355181,58.8,75527.98,0.0,-0.98516,2e-05,1.26698]
[1776695356187,58.8,75545.61,0.0,-0.98483,2e-05,1.29193]
[1776695357936,58.8,75545.61,0.0,-0.98483,2e-05,1.29193]
[1776695357947,58.8,75552.64,0.0,-0.98469,2e-05,1.30198]
[1776695358756,58.8,75552.64,0.0,-0.98469,2e-05,1.30198]
[1776695358827,58.8,75570.88,0.0,-0.98433,2e-05,1.32834]
[1776695359212,58.8,75576.48,0.0,-0.98422,2e-05,1.33652]
[1776695360224,58.8,75591.61,0.0,-0.98392,2e-05,1.35881]
[1776695361226,58.8,75600.45,0.0,-0.98374,2e-05,1.37196]
[1776695362233,58.8,75601.38,0.0,-0.98372,2e-05,1.37335]
[1776695363240,58.8,75599.2,0.0,-0.98377,2e-05,1.37009]
[1776695364653,58.8,75599.2,0.0,-0.98377,2e-05,1.37009]
[1776695364712,58.8,75593.61,0.0,-0.98388,2e-05,1.36177]
[1776695365254,58.8,75593.46,0.0,-0.98388,2e-05,1.36155]
[1776695368274,58.8,75587.95,0.0,-0.98399,2e-05,1.35339]
[1776695369281,58.8,75584.74,0.0,-0.98406,2e-05,1.34865]
[1776695371296,58.8,75583.44,0.0,-0.98413,2e-05,1.34311]
[1776695372303,58.8,75586.7,0.0,-0.98406,2e-05,1.34791]
[1776695373310,58.8,75589.35,0.0,-0.98401,2e-05,1.35182]
[1776695376331,58.8,75587.13,0.0,-0.98405,2e-05,1.34854]
[1776695377338,58.8,75581.59,0.0,-0.98416,2e-05,1.34039]
[1776695378344,58.8,75579.31,0.0,-0.98421,2e-05,1.33705]
[1776695379352,58.8,75581.24,0.0,-0.98417,2e-05,1.33988]
[1776695382699,58.8,75580.97,0.0,-0.98418,2e-05,1.33948]
[1776695382786,58.8,75580.97,0.0,-0.98418,2e-05,1.33948]
[1776695382936,58.8,75580.97,0.0,-0.98418,2e-05,1.33948]
[1776695383203,58.8,75582.16,0.0,-0.98415,2e-05,1.34123]
[1776695383399,58.8,75582.16,0.0,-0.98415,2e-05,1.34123]
[1776695383441,58.8,75582.16,0.0,-0.98415,2e-05,1.34123]
[1776695383581,58.8,75582.16,0.0,-0.98415,2e-05,1.34123]
[1776695383696,58.8,75582.16,0.0,-0.98415,2e-05,1.34123]
[1776695383946,58.8,75582.16,0.0,-0.98415,2e-05,1.34123]
[1776695384069,58.8,75582.16,0.0,-0.98415,2e-05,1.34123]
[1776695384192,58.8,75583.89,0.0,-0.98412,2e-05,1.34377]
[1776695384198,58.8,75583.89,0.0,-0.98412,2e-05,1.34377]
[1776695386942,58.8,75583.49,0.0,-0.98412,2e-05,1.34318]
[1776695387018,58.8,75589.63,0.0,-0.984,2e-05,1.35223]
[1776695387192,58.8,75589.63,0.0,-0.984,2e-05,1.35223]
[1776695387246,58.8,75589.63,0.0,-0.984,2e-05,1.35223]
[1776695387376,58.8,75589.63,0.0,-0.984,2e-05,1.35223]
[1776695387440,58.8,75589.63,0.0,-0.984,2e-05,1.35223]
[1776695387483,58.8,75589.63,0.0,-0.984,2e-05,1.35223]
[1776695387646,58.8,75589.63,0.0,-0.984,2e-05,1.35223]
[1776695387690,58.8,75589.63,0.0,-0.984,2e-05,1.35223]
[1776695389423,58.8,75598.89,0.0,-0.98381,2e-05,1.36597]
[1776695390429,58.8,75601.9,0.0,-0.98375,2e-05,1.37045]
[1776695391437,58.8,75597.02,0.0,-0.98385,2e-05,1.36318]
[1776695392444,58.8,75599.75,0.0,-0.9838,2e-05,1.36725]
[1776695393451,58.8,75604.76,0.0,-0.98369,2e-05,1.37473]
[1776695395469,58.8,75607.87,0.0,-0.98363,2e-05,1.37939]
[1776695396474,58.8,75613.54,0.0,-0.98351,2e-05,1.38792]
[1776695398488,58.8,75612.0,0.0,-0.98355,2e-05,1.3856]
[1776695400502,58.8,75603.3,0.0,-0.98372,2e-05,1.37254]
[1776695401510,58.8,75600.06,0.0,-0.98379,2e-05,1.36771]
[1776695402548,58.8,75616.12,0.0,-0.98346,2e-05,1.39181]
[1776695404538,58.8,75603.22,0.0,-0.98373,2e-05,1.37242]
[1776695406552,58.8,75607.1,0.0,-0.98365,2e-05,1.37823]
[1776695407559,58.8,75610.49,0.0,-0.98358,2e-05,1.38332]
[1776695409575,58.8,75615.56,0.0,-0.98347,2e-05,1.39096]
[1776695410582,58.8,75620.45,0.0,-0.98337,2e-05,1.39836]
[1776695412596,58.8,75615.18,0.0,-0.98348,2e-05,1.39039]
[1776695413603,58.8,75620.25,0.0,-0.98337,2e-05,1.39806]
[1776695414610,58.8,75627.73,0.0,-0.98322,2e-05,1.40944]
[1776695415619,58.8,75633.58,0.0,-0.9831,2e-05,1.41838]
[1776695416626,58.8,75633.02,0.0,-0.98311,2e-05,1.41752]
[1776695417633,58.8,75629.81,0.0,-0.98317,2e-05,1.41261]
[1776695418639,58.8,75625.19,0.0,-0.98327,2e-05,1.40557]
[1776695420657,58.8,75628.02,0.0,-0.98321,2e-05,1.40988]
[1776695422671,58.8,75625.63,0.0,-0.98326,2e-05,1.40624]
[1776695424685,58.8,75627.79,0.0,-0.98322,2e-05,1.40953]
[1776695425290,58.8,75627.79,0.0,-0.98322,2e-05,1.40953]
[1776695425297,58.8,75627.79,0.0,-0.98322,2e-05,1.40953]
[1776695425445,58.8,75627.79,0.0,-0.98322,2e-05,1.40953]
[1776695425451,58.8,75627.79,0.0,-0.98322,2e-05,1.40953]
[1776695425694,58.8,75627.79,0.0,-0.98322,2e-05,1.40953]
[1776695425770,58.8,75626.83,0.0,-0.98324,2e-05,1.40806]
[1776695427708,58.8,75623.1,0.0,-0.98332,2e-05,1.40239]
[1776695429723,58.8,75627.7,0.0,-0.98322,2e-05,1.40939]
[1776695430730,58.8,75631.5,0.0,-0.98314,2e-05,1.4152]
[1776695431738,58.8,75646.32,0.0,-0.98287,2e-05,1.43423]
[1776695432745,58.8,75650.21,0.0,-0.98278,2e-05,1.44026]
[1776695437779,58.8,75658.45,0.0,-0.98261,2e-05,1.4529]
[1776695438788,58.78,75662.63,0.0,-0.98255,2e-05,1.4574]
[1776695439795,58.78,75664.91,0.0,-0.9825,2e-05,1.46076]
[1776695442122,58.78,75666.43,0.0,-0.98247,2e-05,1.46293]
[1776695442232,58.78,75672.64,0.0,-0.98234,2e-05,1.47271]
[1776695442816,58.78,75684.69,0.0,-0.98207,2e-05,1.49162]
[1776695443823,58.77,75685.3,0.0,-0.98207,2e-05,1.49208]
[1776695445211,58.77,75685.3,0.0,-0.98207,2e-05,1.49208]
[1776695444830,58.77,75683.24,0.0,-0.98212,2e-05,1.48852]
[1776695445850,58.77,75693.46,0.0,-0.98189,2e-05,1.5046]
[1776695446853,58.77,75709.28,0.0,-0.98154,2e-05,1.52986]
[1776695447864,58.76,75703.81,0.0,-0.98167,2e-05,1.52065]
[1776695448872,58.76,75706.15,0.0,-0.98162,2e-05,1.52412]
[1776695449536,58.76,75706.15,0.0,-0.98162,2e-05,1.52412]
[1776695449879,58.76,75712.46,0.0,-0.98148,2e-05,1.53405]
[1776695450892,58.75,75709.73,0.0,-0.98155,2e-05,1.52926]
[1776695452825,58.75,75710.51,0.0,-0.98154,2e-05,1.52984]
[1776695454920,58.74,75716.1,0.0,-0.98143,2e-05,1.53793]
[1776695455926,58.74,75704.73,0.0,-0.98169,2e-05,1.51909]
[1776695456934,58.73,75701.44,0.0,-0.98177,2e-05,1.51345]
[1776695457943,58.73,75696.65,0.0,-0.98188,2e-05,1.50543]
[1776695458964,58.73,75677.23,0.0,-0.98232,2e-05,1.47417]
[1776695459963,58.72,75670.93,0.0,-0.98246,2e-05,1.46356]
[1776695460975,58.72,75661.02,0.0,-0.98268,2e-05,1.44803]
[1776695461421,58.72,75661.02,0.0,-0.98268,2e-05,1.44803]
[1776695461989,58.72,75651.18,0.0,-0.9829,2e-05,1.43208]
[1776695462994,58.6,75648.94,0.0,-0.98313,2e-05,1.4155]
[1776695464009,58.54,75641.42,0.0,-0.98338,2e-05,1.39747]
[1776695465015,58.53,75645.83,0.0,-0.9833,2e-05,1.40354]
[1776695466021,58.47,75649.02,0.0,-0.98332,2e-05,1.40188]
[1776695467599,58.41,75648.9,0.0,-0.98341,2e-05,1.39518]
[1776695468035,58.35,75645.78,0.0,-0.98357,2e-05,1.38393]
[1776695469041,58.35,75636.29,0.0,-0.98376,2e-05,1.36961]
[1776695470049,58.35,75632.36,0.0,-0.98384,2e-05,1.36371]
[1776695471056,58.35,75636.06,0.0,-0.98377,2e-05,1.36926]
[1776695472062,58.35,75640.25,0.0,-0.98368,2e-05,1.37557]
[1776695473070,58.35,75653.27,0.0,-0.98341,2e-05,1.39532]
[1776695474085,58.35,75654.26,0.0,-0.98339,2e-05,1.39683]
[1776695475088,58.35,75650.25,0.0,-0.98347,2e-05,1.39072]
[1776695477102,58.35,75648.37,0.0,-0.98351,2e-05,1.38786]
[1776695478109,58.35,75650.68,0.0,-0.98347,2e-05,1.39138]
[1776695480049,58.35,75650.29,0.0,-0.98347,2e-05,1.39078]
[1776695480087,58.35,75650.29,0.0,-0.98347,2e-05,1.39078]
[1776695480188,58.35,75650.29,0.0,-0.98347,2e-05,1.39078]
[1776695480294,58.35,75647.51,0.0,-0.98353,2e-05,1.38656]
[1776695480527,58.35,75647.51,0.0,-0.98353,2e-05,1.38656]
[1776695481133,58.35,75633.2,0.0,-0.98383,2e-05,1.36497]
[1776695482141,58.35,75628.26,0.0,-0.98393,2e-05,1.35757]
[1776695483144,58.35,75625.63,0.0,-0.98398,2e-05,1.35365]
[1776695486166,58.35,75616.86,0.0,-0.98416,2e-05,1.34063]
[1776695487173,58.35,75611.05,0.0,-0.98428,2e-05,1.33206]
[1776695488187,58.35,75596.26,0.0,-0.98457,2e-05,1.31044]
[1776695489193,58.35,75578.11,0.0,-0.98492,2e-05,1.28427]
[1776695490199,58.35,75573.38,0.0,-0.98501,2e-05,1.27752]
[1776695492213,58.35,75567.52,0.0,-0.98517,2e-05,1.2657]
[1776695493221,58.35,75583.19,0.0,-0.98486,2e-05,1.28802]
[1776695494228,58.35,75591.05,0.0,-0.98471,2e-05,1.29933]
[1776695494424,58.35,75591.05,0.0,-0.98471,2e-05,1.29933]
[1776695495235,58.35,75597.6,0.0,-0.98458,2e-05,1.30881]
[1776695496242,58.35,75594.98,0.0,-0.98464,2e-05,1.30501]
[1776695497249,58.35,75592.04,0.0,-0.98469,2e-05,1.30076]
[1776695498332,58.35,75591.29,0.0,-0.98471,2e-05,1.29968]
[1776695501277,58.35,75593.94,0.0,-0.98466,2e-05,1.30351]
[1776695503291,58.35,75601.88,0.0,-0.9845,2e-05,1.31504]
[1776695504301,58.35,75607.54,0.0,-0.98439,2e-05,1.32331]
[1776695505307,58.35,75604.25,0.0,-0.98445,2e-05,1.3185]
[1776695507602,58.35,75604.74,0.0,-0.98444,2e-05,1.31921]
[1776695507689,58.35,75604.74,0.0,-0.98444,2e-05,1.31921]
[1776695507695,58.35,75604.74,0.0,-0.98444,2e-05,1.31921]
[1776695507820,58.35,75604.74,0.0,-0.98444,2e-05,1.31921]
[1776695507940,58.35,75604.74,0.0,-0.98444,2e-05,1.31921]
[1776695508332,58.35,75596.81,0.0,-0.9846,2e-05,1.30767]
[1776695509338,58.35,75592.77,0.0,-0.98468,2e-05,1.30181]
[1776695510345,58.35,75606.32,0.0,-0.98441,2e-05,1.32152]
[1776695511352,58.35,75606.27,0.0,-0.98441,2e-05,1.32145]
[1776695512618,58.35,75606.27,0.0,-0.98441,2e-05,1.32145]
[1776695512696,58.35,75606.27,0.0,-0.98441,2e-05,1.32145]
[1776695512705,58.35,75606.27,0.0,-0.98441,2e-05,1.32145]
[1776695512835,58.35,75606.27,0.0,-0.98441,2e-05,1.32145]
[1776695512943,58.35,75606.27,0.0,-0.98441,2e-05,1.32145]
[1776695512950,58.35,75606.27,0.0,-0.98441,2e-05,1.32145]
[1776695513190,58.35,75606.27,0.0,-0.98441,2e-05,1.32145]
[1776695513253,58.35,75609.14,0.0,-0.98436,2e-05,1.32565]
[1776695513367,58.35,75613.75,0.0,-0.98426,2e-05,1.33243]
[1776695514374,58.35,75626.43,0.0,-0.98401,2e-05,1.3512]
[1776695515381,58.35,75626.56,0.0,-0.984,2e-05,1.35139]
[1776695516388,58.35,75624.67,0.0,-0.98404,2e-05,1.34858]
[1776695517395,58.35,75619.63,0.0,-0.98414,2e-05,1.34111]
[1776695518401,58.35,75617.18,0.0,-0.98419,2e-05,1.33748]
[1776695519398,58.35,75617.18,0.0,-0.98419,2e-05,1.33748]
[1776695519438,58.35,75617.18,0.0,-0.98419,2e-05,1.33748]
[1776695519463,58.35,75617.18,0.0,-0.98419,2e-05,1.33748]
[1776695519662,58.35,75617.18,0.0,-0.98419,2e-05,1.33748]
[1776695519689,58.35,75617.18,0.0,-0.98419,2e-05,1.33748]
[1776695521114,58.35,75617.28,0.0,-0.98419,2e-05,1.33763]
[1776695521170,58.35,75617.28,0.0,-0.98419,2e-05,1.33763]
[1776695521197,58.35,75617.28,0.0,-0.98419,2e-05,1.33763]
[1776695521258,58.35,75615.7,0.0,-0.98422,2e-05,1.3353]
[1776695521423,58.35,75620.6,0.0,-0.98413,2e-05,1.34254]
[1776695522430,58.35,75626.57,0.0,-0.984,2e-05,1.35141]
[1776695523437,58.35,75630.46,0.0,-0.98393,2e-05,1.35721]
[1776695524935,58.35,75630.46,0.0,-0.98393,2e-05,1.35721]
[1776695524987,58.35,75630.46,0.0,-0.98393,2e-05,1.35721]
[1776695525098,58.35,75630.46,0.0,-0.98393,2e-05,1.35721]
[1776695525193,58.35,75630.46,0.0,-0.98393,2e-05,1.35721]
[1776695525200,58.35,75637.15,0.0,-0.98379,2e-05,1.36723]
[1776695526466,58.35,75640.06,0.0,-0.98373,2e-05,1.3716]
[1776695527473,58.35,75644.87,0.0,-0.98363,2e-05,1.37886]
[1776695528480,58.35,75647.04,0.0,-0.98358,2e-05,1.38214]
[1776695529487,58.35,75650.27,0.0,-0.98352,2e-05,1.38704]
[1776695531500,58.35,75670.8,0.0,-0.98308,2e-05,1.4185]
[1776695532508,58.35,75672.81,0.0,-0.98304,2e-05,1.42161]
[1776695537545,58.35,75680.91,0.0,-0.98287,2e-05,1.43419]
[1776695538552,58.35,75683.08,0.0,-0.98282,2e-05,1.43757]
[1776695541573,58.35,75685.65,0.0,-0.98277,2e-05,1.44159]
[1776695542585,58.35,75681.03,0.0,-0.98287,2e-05,1.43437]
[1776695544216,58.35,75681.03,0.0,-0.98287,2e-05,1.43437]
[1776695544224,58.35,75681.03,0.0,-0.98287,2e-05,1.43437]
[1776695544306,58.35,75670.42,0.0,-0.98309,2e-05,1.41791]
[1776695544439,58.35,75670.42,0.0,-0.98309,2e-05,1.41791]
[1776695544599,58.35,75661.88,0.0,-0.98327,2e-05,1.40476]
[1776695545606,58.35,75652.49,0.0,-0.98347,2e-05,1.39042]
[1776695546613,58.35,75644.3,0.0,-0.98364,2e-05,1.378]
[1776695547624,58.35,75655.53,0.0,-0.98341,2e-05,1.39505]
[1776695548633,58.35,75664.6,0.0,-0.98322,2e-05,1.40894]
[1776695549639,58.35,75667.5,0.0,-0.98315,2e-05,1.4134]
[1776695551584,58.35,75669.26,0.0,-0.98312,2e-05,1.41612]
[1776695551589,58.35,75669.26,0.0,-0.98312,2e-05,1.41612]
[1776695551691,58.35,75669.26,0.0,-0.98312,2e-05,1.41612]
[1776695551726,58.35,75669.26,0.0,-0.98312,2e-05,1.41612]
[1776695551879,58.35,75669.26,0.0,-0.98312,2e-05,1.41612]
[1776695551939,58.35,75669.26,0.0,-0.98312,2e-05,1.41612]
[1776695552045,58.35,75669.26,0.0,-0.98312,2e-05,1.41612]
[1776695552179,58.35,75669.26,0.0,-0.98312,2e-05,1.41612]
[1776695552192,58.35,75669.26,0.0,-0.98312,2e-05,1.41612]
[1776695552280,58.35,75668.88,0.0,-0.98317,2e-05,1.41178]
[1776695552659,58.35,75665.45,0.0,-0.98324,2e-05,1.4065]
[1776695553667,58.35,75669.07,0.0,-0.98316,2e-05,1.41207]
[1776695554430,58.35,75669.07,0.0,-0.98316,2e-05,1.41207]
[1776695554436,58.35,75669.07,0.0,-0.98316,2e-05,1.41207]
[1776695554610,58.35,75669.07,0.0,-0.98316,2e-05,1.41207]
[1776695554700,58.35,75669.07,0.0,-0.98316,2e-05,1.41207]
[1776695554740,58.35,75669.62,0.0,-0.98315,2e-05,1.41292]
[1776695555681,58.35,75666.01,0.0,-0.98323,2e-05,1.40736]
[1776695557695,58.35,75643.43,0.0,-0.9837,2e-05,1.373]
[1776695558703,58.35,75631.5,0.0,-0.98395,2e-05,1.3551]
[1776695559709,58.35,75621.83,0.0,-0.98414,2e-05,1.34073]
[1776695561726,58.35,75621.51,0.0,-0.98415,2e-05,1.34026]
[1776695562733,58.35,75619.38,0.0,-0.98419,2e-05,1.33711]
[1776695563740,58.35,75611.98,0.0,-0.98434,2e-05,1.32622]
[1776695564747,58.35,75603.97,0.0,-0.9845,2e-05,1.3145]
[1776695566761,58.35,75607.66,0.0,-0.98443,2e-05,1.31989]
[1776695567768,58.35,75611.67,0.0,-0.98435,2e-05,1.32576]
[1776695568775,58.35,75614.8,0.0,-0.98428,2e-05,1.33036]
[1776695569782,58.35,75617.32,0.0,-0.98423,2e-05,1.33407]
[1776695570789,58.35,75623.94,0.0,-0.9841,2e-05,1.34386]
[1776695572089,58.35,75623.94,0.0,-0.9841,2e-05,1.34386]
[1776695572098,58.35,75640.5,0.0,-0.98376,2e-05,1.36858]
[1776695572805,58.35,75650.06,0.0,-0.98356,2e-05,1.38302]
[1776695573812,58.35,75652.25,0.0,-0.98352,2e-05,1.38634]
[1776695575265,58.35,75652.25,0.0,-0.98352,2e-05,1.38634]
[1776695575311,58.35,75652.81,0.0,-0.98351,2e-05,1.38719]
[1776695578847,58.35,75650.03,0.0,-0.98356,2e-05,1.38297]
[1776695580111,58.35,75650.03,0.0,-0.98356,2e-05,1.38297]
[1776695580199,58.35,75650.03,0.0,-0.98356,2e-05,1.38297]
[1776695580317,58.35,75650.03,0.0,-0.98356,2e-05,1.38297]
[1776695580434,58.35,75648.26,0.0,-0.9836,2e-05,1.38029]
[1776695580540,58.35,75648.26,0.0,-0.9836,2e-05,1.38029]
[1776695580687,58.35,75648.26,0.0,-0.9836,2e-05,1.38029]
[1776695581869,58.35,75644.49,0.0,-0.98368,2e-05,1.37459]
[1776695582880,58.35,75646.45,0.0,-0.98364,2e-05,1.37755]
[1776695584363,58.35,75646.45,0.0,-0.98364,2e-05,1.37755]
[1776695584411,58.35,75646.45,0.0,-0.98364,2e-05,1.37755]
[1776695584388,58.35,75646.42,0.0,-0.98364,2e-05,1.37751]
[1776695584445,58.35,75646.42,0.0,-0.98364,2e-05,1.37751]
[1776695585366,58.35,75646.42,0.0,-0.98364,2e-05,1.37751]
[1776695585412,58.35,75646.42,0.0,-0.98364,2e-05,1.37751]
[1776695584894,58.35,75645.8,0.0,-0.98365,2e-05,1.37657]
[1776695585433,58.35,75645.8,0.0,-0.98365,2e-05,1.37657]
[1776695585703,58.35,75645.8,0.0,-0.98365,2e-05,1.37657]
[1776695585901,58.35,75654.3,0.0,-0.98348,2e-05,1.38946]
[1776695586911,58.35,75669.39,0.0,-0.98316,2e-05,1.41256]
[1776695587916,58.35,75667.29,0.0,-0.9832,2e-05,1.40933]
[1776695588928,58.35,75664.97,0.0,-0.98325,2e-05,1.40576]
[1776695589929,58.35,75666.94,0.0,-0.98321,2e-05,1.40879]
[1776695591296,58.35,75666.94,0.0,-0.98321,2e-05,1.40879]
[1776695591393,58.35,75666.94,0.0,-0.98321,2e-05,1.40879]
[1776695591340,58.35,75663.53,0.0,-0.98328,2e-05,1.40355]
[1776695591443,58.35,75663.53,0.0,-0.98328,2e-05,1.40355]
[1776695591944,58.35,75659.64,0.0,-0.98336,2e-05,1.3976]
[1776695593237,58.35,75659.64,0.0,-0.98336,2e-05,1.3976]
[1776695593250,58.35,75659.64,0.0,-0.98336,2e-05,1.3976]
[1776695593381,58.35,75658.53,0.0,-0.98339,2e-05,1.3959]
[1776695593442,58.35,75658.53,0.0,-0.98339,2e-05,1.3959]
[1776695593447,58.35,75658.53,0.0,-0.98339,2e-05,1.3959]
[1776695593697,58.35,75658.53,0.0,-0.98339,2e-05,1.3959]
[1776695593958,58.35,75655.61,0.0,-0.98345,2e-05,1.39145]
[1776695595027,58.35,75655.61,0.0,-0.98345,2e-05,1.39145]
[1776695595043,58.35,75655.61,0.0,-0.98345,2e-05,1.39145]
[1776695595199,58.35,75655.61,0.0,-0.98345,2e-05,1.39145]
[1776695595363,58.35,75655.61,0.0,-0.98345,2e-05,1.39145]
[1776695596979,58.35,75660.82,0.0,-0.98334,2e-05,1.3994]
[1776695598612,58.35,75660.54,0.0,-0.98334,2e-05,1.39898]
[1776695598666,58.35,75660.54,0.0,-0.98334,2e-05,1.39898]
[1776695598695,58.35,75660.54,0.0,-0.98334,2e-05,1.39898]
[1776695598993,58.35,75658.84,0.0,-0.98338,2e-05,1.39638]
[1776695599681,58.35,75658.84,0.0,-0.98338,2e-05,1.39638]
[1776695599709,58.35,75658.84,0.0,-0.98338,2e-05,1.39638]
[1776695599899,58.35,75658.84,0.0,-0.98338,2e-05,1.39638]
[1776695599936,58.35,75658.84,0.0,-0.98338,2e-05,1.39638]
[1776695600122,58.35,75658.84,0.0,-0.98338,2e-05,1.39638]
[1776695600348,58.35,75658.84,0.0,-0.98338,2e-05,1.39638]
[1776695600406,58.35,75658.84,0.0,-0.98338,2e-05,1.39638]
[1776695600401,58.35,75653.1,0.0,-0.9835,2e-05,1.38763]
[1776695600523,58.35,75653.1,0.0,-0.9835,2e-05,1.38763]
[1776695601007,58.35,75642.16,0.0,-0.98373,2e-05,1.37108]
[1776695602441,58.35,75639.34,0.0,-0.98379,2e-05,1.36684]
[1776695602691,58.35,75639.34,0.0,-0.98379,2e-05,1.36684]
[1776695602766,58.35,75639.34,0.0,-0.98379,2e-05,1.36684]
[1776695602873,58.35,75639.34,0.0,-0.98379,2e-05,1.36684]
[1776695602944,58.35,75639.34,0.0,-0.98379,2e-05,1.36684]
[1776695603021,58.35,75639.34,0.0,-0.98379,2e-05,1.36684]
[1776695603023,58.35,75642.52,0.0,-0.98372,2e-05,1.37162]
[1776695604030,58.35,75648.49,0.0,-0.9836,2e-05,1.38064]
[1776695605197,58.35,75648.49,0.0,-0.9836,2e-05,1.38064]
[1776695605374,58.35,75648.49,0.0,-0.9836,2e-05,1.38064]
[1776695605436,58.35,75648.49,0.0,-0.9836,2e-05,1.38064]
[1776695605350,58.35,75648.86,0.0,-0.98359,2e-05,1.3812]
[1776695606439,58.35,75648.86,0.0,-0.98359,2e-05,1.3812]
[1776695606346,58.35,75644.43,0.0,-0.98368,2e-05,1.3745]
[1776695606694,58.35,75644.43,0.0,-0.98368,2e-05,1.3745]
[1776695606859,58.35,75644.43,0.0,-0.98368,2e-05,1.3745]
[1776695606972,58.35,75644.43,0.0,-0.98368,2e-05,1.3745]
[1776695607174,58.35,75644.43,0.0,-0.98368,2e-05,1.3745]
[1776695607200,58.35,75644.43,0.0,-0.98368,2e-05,1.3745]
[1776695607438,58.35,75644.43,0.0,-0.98368,2e-05,1.3745]
[1776695607237,58.35,75640.72,0.0,-0.98376,2e-05,1.36891]
[1776695607585,58.35,75640.72,0.0,-0.98376,2e-05,1.36891]
[1776695607689,58.35,75640.72,0.0,-0.98376,2e-05,1.36891]
[1776695607694,58.35,75640.72,0.0,-0.98376,2e-05,1.36891]
[1776695607825,58.35,75640.72,0.0,-0.98376,2e-05,1.36891]
[1776695607937,58.35,75640.72,0.0,-0.98376,2e-05,1.36891]
[1776695607943,58.35,75640.72,0.0,-0.98376,2e-05,1.36891]
[1776695608129,58.35,75640.72,0.0,-0.98376,2e-05,1.36891]
[1776695608193,58.35,75640.72,0.0,-0.98376,2e-05,1.36891]
[1776695608218,58.35,75640.72,0.0,-0.98376,2e-05,1.36891]
[1776695608262,58.35,75640.72,0.0,-0.98376,2e-05,1.36891]
[1776695608287,58.35,75640.72,0.0,-0.98376,2e-05,1.36891]
[1776695608363,58.35,75637.53,0.0,-0.98382,2e-05,1.36412]
[1776695609066,58.35,75634.01,0.0,-0.98389,2e-05,1.35885]
[1776695610444,58.35,75634.01,0.0,-0.98389,2e-05,1.35885]
[1776695610697,58.35,75633.48,0.0,-0.98391,2e-05,1.35806]
[1776695610801,58.35,75633.48,0.0,-0.98391,2e-05,1.35806]
[1776695611081,58.35,75633.53,0.0,-0.98395,2e-05,1.35448]
[1776695612088,58.35,75626.3,0.0,-0.98409,2e-05,1.34372]
[1776695614440,58.35,75625.89,0.0,-0.9841,2e-05,1.34311]
[1776695614102,58.35,75623.5,0.0,-0.98415,2e-05,1.33957]
[1776695614688,58.35,75623.5,0.0,-0.98415,2e-05,1.33957]
[1776695614757,58.35,75623.5,0.0,-0.98415,2e-05,1.33957]
[1776695614861,58.35,75623.5,0.0,-0.98415,2e-05,1.33957]
[1776695614937,58.35,75623.5,0.0,-0.98415,2e-05,1.33957]
[1776695615085,58.35,75623.5,0.0,-0.98415,2e-05,1.33957]
[1776695615202,58.35,75623.5,0.0,-0.98415,2e-05,1.33957]
[1776695615436,58.35,75623.5,0.0,-0.98415,2e-05,1.33957]
[1776695615235,58.35,75619.74,0.0,-0.98422,2e-05,1.33402]
[1776695615650,58.35,75619.74,0.0,-0.98422,2e-05,1.33402]
[1776695615842,58.35,75619.74,0.0,-0.98422,2e-05,1.33402]
[1776695615937,58.35,75619.74,0.0,-0.98422,2e-05,1.33402]
[1776695616066,58.35,75619.74,0.0,-0.98422,2e-05,1.33402]
[1776695616215,58.35,75619.74,0.0,-0.98422,2e-05,1.33402]
[1776695616341,58.35,75619.74,0.0,-0.98422,2e-05,1.33402]
[1776695616438,58.35,75619.74,0.0,-0.98422,2e-05,1.33402]
[1776695616572,58.35,75620.18,0.0,-0.98422,2e-05,1.33467]
[1776695616703,58.35,75620.18,0.0,-0.98422,2e-05,1.33467]
[1776695617128,58.35,75604.54,0.0,-0.98453,2e-05,1.31175]
[1776695618134,58.35,75602.96,0.0,-0.98456,2e-05,1.30945]
[1776695620855,58.35,75603.76,0.0,-0.98454,2e-05,1.31061]
[1776695621157,58.35,75599.41,0.0,-0.98463,2e-05,1.3043]
[1776695623171,58.35,75595.64,0.0,-0.9847,2e-05,1.29885]
[1776695624849,58.35,75595.36,0.0,-0.98471,2e-05,1.29844]
[1776695624901,58.35,75595.36,0.0,-0.98471,2e-05,1.29844]
[1776695624943,58.35,75595.36,0.0,-0.98471,2e-05,1.29844]
[1776695625185,58.35,75595.66,0.0,-0.9847,2e-05,1.29887]
[1776695626192,58.35,75602.0,0.0,-0.98458,2e-05,1.30806]
[1776695627198,58.35,75605.34,0.0,-0.98451,2e-05,1.31291]
[1776695630219,58.35,75601.77,0.0,-0.98458,2e-05,1.30772]
[1776695631226,58.35,75596.51,0.0,-0.98469,2e-05,1.3001]
[1776695631934,58.35,75596.51,0.0,-0.98469,2e-05,1.3001]
[1776695631944,58.35,75596.51,0.0,-0.98469,2e-05,1.3001]
[1776695632094,58.35,75596.51,0.0,-0.98469,2e-05,1.3001]
[1776695632196,58.35,75596.51,0.0,-0.98469,2e-05,1.3001]
[1776695632234,58.35,75595.75,0.0,-0.9847,2e-05,1.299]
[1776695633241,58.35,75598.35,0.0,-0.98465,2e-05,1.30276]
[1776695635255,58.35,75595.81,0.0,-0.9847,2e-05,1.29909]
[1776695636261,58.35,75593.45,0.0,-0.98475,2e-05,1.29569]
[1776695638953,58.35,75593.34,0.0,-0.98475,2e-05,1.29553]
[1776695638977,58.35,75593.34,0.0,-0.98475,2e-05,1.29553]
[1776695639095,58.35,75593.34,0.0,-0.98475,2e-05,1.29553]
[1776695639204,58.35,75593.34,0.0,-0.98475,2e-05,1.29553]
[1776695639283,58.35,75585.87,0.0,-0.98489,2e-05,1.28479]
[1776695640290,58.35,75581.25,0.0,-0.98498,2e-05,1.27819]
[1776695641297,58.35,75576.76,0.0,-0.98507,2e-05,1.2718]
[1776695643318,58.35,75583.19,0.0,-0.98494,2e-05,1.28096]
[1776695644325,58.35,75583.03,0.0,-0.98495,2e-05,1.28073]
[1776695645332,58.35,75584.78,0.0,-0.98491,2e-05,1.28323]
[1776695646254,58.35,75584.78,0.0,-0.98491,2e-05,1.28323]
[1776695646308,58.35,75584.78,0.0,-0.98491,2e-05,1.28323]
[1776695646437,58.35,75584.78,0.0,-0.98491,2e-05,1.28323]
[1776695646339,58.35,75582.18,0.0,-0.98496,2e-05,1.27952]
[1776695648354,58.35,75577.35,0.0,-0.98506,2e-05,1.27264]
[1776695649361,58.35,75573.31,0.0,-0.98513,2e-05,1.2669]
[1776695651058,58.35,75573.98,0.0,-0.98512,2e-05,1.26785]
[1776695651148,58.35,75573.98,0.0,-0.98512,2e-05,1.26785]
[1776695651189,58.35,75573.98,0.0,-0.98512,2e-05,1.26785]
[1776695651375,58.35,75567.16,0.0,-0.98525,2e-05,1.25822]
[1776695652382,58.35,75558.47,0.0,-0.98542,2e-05,1.24602]
[1776695653393,58.35,75544.39,0.0,-0.98568,2e-05,1.22645]
[1776695654400,58.35,75533.01,0.0,-0.98589,2e-05,1.21082]
[1776695655406,58.35,75519.57,0.0,-0.98613,2e-05,1.19255]
[1776695656413,58.35,75516.91,0.0,-0.98618,2e-05,1.18896]
[1776695657422,58.35,75522.15,0.0,-0.98608,2e-05,1.19604]
[1776695658429,58.35,75527.24,0.0,-0.98599,2e-05,1.20295]
[1776695659436,58.35,75535.74,0.0,-0.98584,2e-05,1.21455]
[1776695660443,58.35,75537.84,0.0,-0.9858,2e-05,1.21743]
[1776695661450,58.35,75532.77,0.0,-0.98589,2e-05,1.21049]
[1776695662457,58.35,75534.61,0.0,-0.98586,2e-05,1.213]
[1776695663464,58.35,75536.6,0.0,-0.98582,2e-05,1.21573]
[1776695665477,58.35,75528.82,0.0,-0.98596,2e-05,1.2051]
[1776695666485,58.35,75528.03,0.0,-0.98598,2e-05,1.20402]
[1776695668499,58.35,75523.98,0.0,-0.98605,2e-05,1.19852]
[1776695672527,58.35,75526.14,0.0,-0.98605,2e-05,1.19807]
[1776695673534,58.35,75531.19,0.0,-0.98596,2e-05,1.20494]
[1776695676555,58.35,75536.51,0.0,-0.98586,2e-05,1.2122]
[1776695677561,58.35,75541.3,0.0,-0.98577,2e-05,1.21877]
[1776695678568,58.35,75544.28,0.0,-0.98572,2e-05,1.22288]
[1776695679576,58.35,75548.22,0.0,-0.98565,2e-05,1.22832]
[1776695680734,58.35,75548.22,0.0,-0.98565,2e-05,1.22832]
[1776695680855,58.35,75548.22,0.0,-0.98565,2e-05,1.22832]
[1776695680947,58.35,75548.22,0.0,-0.98565,2e-05,1.22832]
[1776695681042,58.35,75548.57,0.0,-0.98564,2e-05,1.2288]
[1776695683604,58.35,75551.76,0.0,-0.98558,2e-05,1.23322]
[1776695686744,58.35,75552.45,0.0,-0.98557,2e-05,1.23418]
[1776695686820,58.35,75552.45,0.0,-0.98557,2e-05,1.23418]
[1776695686932,58.35,75552.45,0.0,-0.98557,2e-05,1.23418]
[1776695687192,58.35,75552.45,0.0,-0.98557,2e-05,1.23418]
[1776695687288,58.35,75552.3,0.0,-0.98557,2e-05,1.23397]
[1776695687633,58.35,75550.2,0.0,-0.98561,2e-05,1.23106]
[1776695688639,58.35,75540.11,0.0,-0.9858,2e-05,1.21714]
[1776695689645,58.35,75537.02,0.0,-0.98585,2e-05,1.2129]
[1776695690661,58.35,75537.02,0.0,-0.98585,2e-05,1.2129]
[1776695690688,58.35,75537.02,0.0,-0.98585,2e-05,1.2129]
[1776695690690,58.35,75537.02,0.0,-0.98585,2e-05,1.2129]
[1776695690875,58.35,75537.02,0.0,-0.98585,2e-05,1.2129]
[1776695690941,58.35,75537.02,0.0,-0.98585,2e-05,1.2129]
[1776695690976,58.35,75542.19,0.0,-0.98576,2e-05,1.22]
[1776695691663,58.35,75545.18,0.0,-0.9857,2e-05,1.22412]
[1776695692670,58.35,75550.08,0.0,-0.98561,2e-05,1.23089]
[1776695693678,58.35,75553.97,0.0,-0.98554,2e-05,1.23629]
[1776695694687,58.35,75565.83,0.0,-0.98532,2e-05,1.25286]
[1776695695692,58.35,75575.49,0.0,-0.98513,2e-05,1.26649]
[1776695696699,58.35,75576.2,0.0,-0.98512,2e-05,1.2675]
[1776695699719,58.35,75572.99,0.0,-0.98518,2e-05,1.26295]
[1776695701290,58.35,75572.99,0.0,-0.98518,2e-05,1.26295]
[1776695701432,58.35,75572.99,0.0,-0.98518,2e-05,1.26295]
[1776695701504,58.35,75570.13,0.0,-0.98523,2e-05,1.25891]
[1776695701662,58.35,75570.13,0.0,-0.98523,2e-05,1.25891]
[1776695701696,58.35,75570.13,0.0,-0.98523,2e-05,1.25891]
[1776695701734,58.35,75569.46,0.0,-0.98525,2e-05,1.25797]
[1776695703748,58.35,75573.06,0.0,-0.98518,2e-05,1.26305]
[1776695704755,58.35,75575.67,0.0,-0.98513,2e-05,1.26675]
[1776695705832,58.35,75575.67,0.0,-0.98513,2e-05,1.26675]
[1776695705839,58.35,75575.67,0.0,-0.98513,2e-05,1.26675]
[1776695705937,58.35,75575.67,0.0,-0.98513,2e-05,1.26675]
[1776695706037,58.35,75577.17,0.0,-0.9851,2e-05,1.26887]
[1776695706769,58.35,75587.88,0.0,-0.98489,2e-05,1.28414]
[1776695707775,58.35,75589.11,0.0,-0.98487,2e-05,1.2859]
[1776695708783,58.35,75591.33,0.0,-0.98483,2e-05,1.28909]
[1776695710299,58.35,75591.33,0.0,-0.98483,2e-05,1.28909]
[1776695710437,58.35,75591.33,0.0,-0.98483,2e-05,1.28909]
[1776695710446,58.35,75591.33,0.0,-0.98483,2e-05,1.28909]
[1776695710562,58.35,75586.72,0.0,-0.98492,2e-05,1.28248]
[1776695710687,58.35,75586.72,0.0,-0.98492,2e-05,1.28248]
[1776695710797,58.35,75583.91,0.0,-0.98497,2e-05,1.27846]
[1776695711805,58.35,75581.79,0.0,-0.98501,2e-05,1.27544]
[1776695712812,58.35,75576.44,0.0,-0.98511,2e-05,1.26784]
[1776695713819,58.35,75565.89,0.0,-0.98531,2e-05,1.25295]
[1776695714873,58.35,75565.89,0.0,-0.98531,2e-05,1.25295]
[1776695714878,58.35,75565.89,0.0,-0.98531,2e-05,1.25295]
[1776695714939,58.35,75565.89,0.0,-0.98531,2e-05,1.25295]
[1776695715020,58.35,75563.32,0.0,-0.98536,2e-05,1.24934]
[1776695715833,58.35,75557.92,0.0,-0.98546,2e-05,1.24179]
[1776695716840,58.35,75549.0,0.0,-0.98563,2e-05,1.2294]
[1776695717846,58.35,75547.28,0.0,-0.98566,2e-05,1.22702]
[1776695718854,58.35,75545.52,0.0,-0.9857,2e-05,1.22459]
[1776695719839,58.35,75545.52,0.0,-0.9857,2e-05,1.22459]
[1776695719940,58.35,75545.52,0.0,-0.9857,2e-05,1.22459]
[1776695719946,58.35,75545.52,0.0,-0.9857,2e-05,1.22459]
[1776695720064,58.35,75545.52,0.0,-0.9857,2e-05,1.22459]
[1776695720198,58.35,75545.52,0.0,-0.9857,2e-05,1.22459]
[1776695720205,58.35,75545.52,0.0,-0.9857,2e-05,1.22459]
[1776695720324,58.35,75545.52,0.0,-0.9857,2e-05,1.22459]
[1776695720439,58.35,75545.52,0.0,-0.9857,2e-05,1.22459]
[1776695720526,58.35,75545.63,0.0,-0.98569,2e-05,1.22474]
[1776695720868,58.35,75544.0,0.0,-0.98572,2e-05,1.22249]
[1776695722882,58.35,75538.77,0.0,-0.98582,2e-05,1.2153]
[1776695724908,58.35,75533.11,0.0,-0.98592,2e-05,1.20756]
[1776695725914,58.35,75528.74,0.0,-0.986,2e-05,1.2016]
[1776695727467,58.35,75528.74,0.0,-0.986,2e-05,1.2016]
[1776695727488,58.35,75527.13,0.0,-0.98603,2e-05,1.19942]
[1776695727606,58.35,75527.13,0.0,-0.98603,2e-05,1.19942]
[1776695727693,58.35,75527.13,0.0,-0.98603,2e-05,1.19942]
[1776695727928,58.35,75525.18,0.0,-0.98607,2e-05,1.19677]
[1776695728935,58.35,75528.07,0.0,-0.98602,2e-05,1.20069]
[1776695729941,58.35,75531.36,0.0,-0.98596,2e-05,1.20517]
[1776695730828,58.35,75531.36,0.0,-0.98596,2e-05,1.20517]
[1776695730940,58.35,75531.36,0.0,-0.98596,2e-05,1.20517]
[1776695730950,58.35,75531.36,0.0,-0.98596,2e-05,1.20517]
[1776695731187,58.35,75531.36,0.0,-0.98596,2e-05,1.20517]
[1776695731194,58.35,75531.36,0.0,-0.98596,2e-05,1.20517]
[1776695731528,58.35,75531.36,0.0,-0.98596,2e-05,1.20517]
[1776695731212,58.35,75524.79,0.0,-0.98611,2e-05,1.19287]
[1776695731670,58.35,75524.79,0.0,-0.98611,2e-05,1.19287]
[1776695731689,58.35,75524.79,0.0,-0.98611,2e-05,1.19287]
[1776695731767,58.35,75524.79,0.0,-0.98611,2e-05,1.19287]
[1776695731956,58.35,75521.51,0.0,-0.98617,2e-05,1.18844]
[1776695732881,58.35,75521.51,0.0,-0.98617,2e-05,1.18844]
[1776695733042,58.35,75521.51,0.0,-0.98617,2e-05,1.18844]
[1776695733078,58.35,75514.58,0.0,-0.9863,2e-05,1.17913]
[1776695733978,58.35,75502.14,0.0,-0.98652,2e-05,1.16255]
[1776695734986,58.35,75500.59,0.0,-0.98654,2e-05,1.1605]
[1776695735993,58.35,75495.75,0.0,-0.98663,2e-05,1.15411]
[1776695737328,58.35,75495.75,0.0,-0.98663,2e-05,1.15411]
[1776695737336,58.35,75495.75,0.0,-0.98663,2e-05,1.15411]
[1776695737349,58.35,75495.47,0.0,-0.98663,2e-05,1.15374]
[1776695739014,58.35,75493.56,0.0,-0.98667,2e-05,1.15123]
[1776695740023,58.35,75488.55,0.0,-0.98675,2e-05,1.14466]
[1776695741194,58.35,75488.55,0.0,-0.98675,2e-05,1.14466]
[1776695741328,58.35,75488.55,0.0,-0.98675,2e-05,1.14466]
[1776695741429,58.35,75488.18,0.0,-0.98676,2e-05,1.14417]
[1776695742036,58.35,75481.5,0.0,-0.98688,2e-05,1.13546]
[1776695743044,58.35,75477.6,0.0,-0.98694,2e-05,1.13039]
[1776695745203,58.35,75478.32,0.0,-0.98693,2e-05,1.13133]
[1776695745400,58.35,75478.32,0.0,-0.98693,2e-05,1.13133]
[1776695745462,58.35,75476.55,0.0,-0.98696,2e-05,1.12903]
[1776695745632,58.35,75476.55,0.0,-0.98696,2e-05,1.12903]
[1776695745699,58.35,75476.55,0.0,-0.98696,2e-05,1.12903]
[1776695745860,58.35,75476.55,0.0,-0.98696,2e-05,1.12903]
[1776695745873,58.35,75476.55,0.0,-0.98696,2e-05,1.12903]
[1776695745936,58.35,75476.55,0.0,-0.98696,2e-05,1.12903]
[1776695746094,58.35,75476.55,0.0,-0.98696,2e-05,1.12903]
[1776695746303,58.35,75476.55,0.0,-0.98696,2e-05,1.12903]
[1776695746435,58.35,75476.55,0.0,-0.98696,2e-05,1.12903]
[1776695746440,58.35,75476.55,0.0,-0.98696,2e-05,1.12903]
[1776695746553,58.35,75476.55,0.0,-0.98696,2e-05,1.12903]
[1776695746525,58.35,75475.69,0.0,-0.98697,2e-05,1.12792]
[1776695746690,58.35,75475.69,0.0,-0.98697,2e-05,1.12792]
[1776695746901,58.35,75475.69,0.0,-0.98697,2e-05,1.12792]
[1776695747129,58.35,75475.69,0.0,-0.98697,2e-05,1.12792]
[1776695747193,58.35,75475.69,0.0,-0.98697,2e-05,1.12792]
[1776695747367,58.35,75475.69,0.0,-0.98697,2e-05,1.12792]
[1776695747590,58.35,75475.69,0.0,-0.98697,2e-05,1.12792]
[1776695747392,58.35,75475.79,0.0,-0.98697,2e-05,1.12805]
[1776695747758,58.35,75475.79,0.0,-0.98697,2e-05,1.12805]
[1776695747942,58.35,75475.79,0.0,-0.98697,2e-05,1.12805]
[1776695748069,58.35,75475.79,0.0,-0.98697,2e-05,1.12805]
[1776695748210,58.35,75475.79,0.0,-0.98697,2e-05,1.12805]
[1776695748320,58.35,75475.79,0.0,-0.98697,2e-05,1.12805]
[1776695748420,58.35,75473.42,0.0,-0.98701,2e-05,1.12499]
[1776695750094,58.35,75476.54,0.0,-0.98696,2e-05,1.12902]
[1776695751116,58.35,75474.21,0.0,-0.987,2e-05,1.12601]
[1776695752116,58.35,75480.32,0.0,-0.9869,2e-05,1.13392]
[1776695753327,58.35,75483.75,0.0,-0.98684,2e-05,1.13839]
[1776695757150,58.35,75482.79,0.0,-0.98685,2e-05,1.13714]
[1776695758157,58.35,75485.81,0.0,-0.9868,2e-05,1.14107]
[1776695759165,58.35,75487.13,0.0,-0.98678,2e-05,1.1428]
[1776695760174,58.35,75492.1,0.0,-0.98669,2e-05,1.14931]
[1776695761181,58.35,75494.71,0.0,-0.98665,2e-05,1.15274]
[1776695762188,58.35,75497.68,0.0,-0.98659,2e-05,1.15665]
[1776695763195,58.35,75500.6,0.0,-0.98654,2e-05,1.16051]
[1776695764202,58.35,75505.36,0.0,-0.98646,2e-05,1.16683]
[1776695765252,58.35,75505.36,0.0,-0.98646,2e-05,1.16683]
[1776695765316,58.35,75507.28,0.0,-0.98643,2e-05,1.16938]
[1776695766216,58.35,75514.37,0.0,-0.9863,2e-05,1.17885]
[1776695767223,58.35,75503.03,0.0,-0.9865,2e-05,1.16373]
[1776695768230,58.35,75499.64,0.0,-0.98656,2e-05,1.15924]
[1776695769196,58.35,75499.64,0.0,-0.98656,2e-05,1.15924]
[1776695770246,58.35,75501.37,0.0,-0.98653,2e-05,1.16153]
[1776695771253,58.35,75499.98,0.0,-0.98655,2e-05,1.15969]
[1776695772259,58.35,75502.13,0.0,-0.98652,2e-05,1.16254]
[1776695773268,58.35,75502.82,0.0,-0.9865,2e-05,1.16345]
[1776695773762,58.35,75502.82,0.0,-0.9865,2e-05,1.16345]
[1776695774275,58.35,75519.07,0.0,-0.98622,2e-05,1.18516]
[1776695775282,58.35,75527.16,0.0,-0.98607,2e-05,1.19608]
[1776695776289,58.35,75526.65,0.0,-0.98608,2e-05,1.19539]
[1776695779310,58.35,75524.96,0.0,-0.98611,2e-05,1.1931]
[1776695780318,58.35,75527.61,0.0,-0.98606,2e-05,1.19669]
[1776695781323,58.35,75535.38,0.0,-0.98592,2e-05,1.20726]
[1776695782330,58.35,75536.86,0.0,-0.98589,2e-05,1.20928]
[1776695783339,58.35,75526.71,0.0,-0.98608,2e-05,1.19547]
[1776695784346,58.35,75522.52,0.0,-0.98615,2e-05,1.1898]
[1776695785353,58.35,75520.01,0.0,-0.9862,2e-05,1.18642]
[1776695786360,58.35,75518.45,0.0,-0.98623,2e-05,1.18432]
[1776695787368,58.35,75512.73,0.0,-0.98633,2e-05,1.17665]
[1776695788375,58.35,75509.34,0.0,-0.98639,2e-05,1.17212]
[1776695789382,58.35,75505.93,0.0,-0.98645,2e-05,1.16758]
[1776695790389,58.35,75508.23,0.0,-0.98641,2e-05,1.17064]
[1776695791396,58.35,75509.91,0.0,-0.98642,2e-05,1.16955]
[1776695792403,58.35,75506.95,0.0,-0.98647,2e-05,1.16562]
[1776695792694,58.35,75506.95,0.0,-0.98647,2e-05,1.16562]
[1776695793416,58.35,75502.36,0.0,-0.98655,2e-05,1.15953]
[1776695794531,58.35,75502.36,0.0,-0.98655,2e-05,1.15953]
[1776695794537,58.35,75507.01,0.0,-0.98647,2e-05,1.1657]
[1776695795429,58.35,75516.04,0.0,-0.98631,2e-05,1.17774]
[1776695796435,58.35,75521.7,0.0,-0.98621,2e-05,1.18534]
[1776695797442,58.35,75517.85,0.0,-0.98628,2e-05,1.18017]
[1776695798449,58.35,75509.86,0.0,-0.98642,2e-05,1.16949]
[1776695799103,58.35,75509.86,0.0,-0.98642,2e-05,1.16949]
[1776695799456,58.35,75503.8,0.0,-0.98652,2e-05,1.16144]
[1776695800464,58.35,75504.51,0.0,-0.98651,2e-05,1.16238]
[1776695801471,58.35,75506.98,0.0,-0.98647,2e-05,1.16566]
[1776695801824,58.35,75506.98,0.0,-0.98647,2e-05,1.16566]
[1776695802478,58.35,75509.38,0.0,-0.98643,2e-05,1.16885]
[1776695803485,58.35,75513.93,0.0,-0.98634,2e-05,1.17492]
[1776695805499,58.35,75512.04,0.0,-0.98638,2e-05,1.17239]
[1776695807513,58.35,75513.97,0.0,-0.98634,2e-05,1.17497]
[1776695808520,58.35,75512.74,0.0,-0.98637,2e-05,1.17333]
[1776695809527,58.35,75515.69,0.0,-0.98631,2e-05,1.17727]
[1776695810535,58.35,75523.69,0.0,-0.98617,2e-05,1.18802]
[1776695811541,58.35,75527.05,0.0,-0.98611,2e-05,1.19256]
[1776695812549,58.35,75525.43,0.0,-0.98614,2e-05,1.19037]
[1776695813556,58.35,75524.53,0.0,-0.98616,2e-05,1.18915]
[1776695814563,58.35,75519.01,0.0,-0.98625,2e-05,1.18172]
[1776695815570,58.35,75515.8,0.0,-0.98631,2e-05,1.17742]
[1776695816577,58.35,75519.66,0.0,-0.98624,2e-05,1.18259]
[1776695817584,58.35,75527.36,0.0,-0.9861,2e-05,1.19298]
[1776695818590,58.35,75520.09,0.0,-0.98623,2e-05,1.18317]
[1776695819598,58.35,75518.84,0.0,-0.98626,2e-05,1.18149]
[1776695820608,58.35,75522.65,0.0,-0.98619,2e-05,1.18662]
[1776695821618,58.35,75523.94,0.0,-0.98617,2e-05,1.18836]
[1776695822624,58.35,75533.35,0.0,-0.986,2e-05,1.2011]
[1776695823631,58.35,75540.16,0.0,-0.98587,2e-05,1.21039]
[1776695824640,58.35,75535.45,0.0,-0.98596,2e-05,1.20396]
[1776695825647,58.35,75532.14,0.0,-0.98602,2e-05,1.19945]
[1776695826654,58.35,75527.85,0.0,-0.9861,2e-05,1.19364]
[1776695827660,58.35,75516.3,0.0,-0.9863,2e-05,1.17809]
[1776695828668,58.35,75511.95,0.0,-0.98638,2e-05,1.17227]
[1776695829675,58.35,75511.08,0.0,-0.9864,2e-05,1.17111]
[1776695830687,58.35,75512.79,0.0,-0.98637,2e-05,1.17339]
[1776695831703,58.35,75516.57,0.0,-0.9863,2e-05,1.17845]
[1776695832696,58.35,75527.81,0.0,-0.9861,2e-05,1.19358]
[1776695833702,58.35,75531.16,0.0,-0.98604,2e-05,1.19812]
[1776695834710,58.35,75530.16,0.0,-0.98605,2e-05,1.19677]
[1776695835717,58.35,75537.9,0.0,-0.98591,2e-05,1.2073]
[1776695836724,58.35,75553.12,0.0,-0.98563,2e-05,1.22822]
[1776695837946,58.35,75553.12,0.0,-0.98563,2e-05,1.22822]
[1776695837985,58.35,75563.94,0.0,-0.98543,2e-05,1.24327]
[1776695838737,58.35,75568.97,0.0,-0.98534,2e-05,1.25031]
[1776695839745,58.35,75574.78,0.0,-0.98522,2e-05,1.25849]
[1776695841509,58.35,75574.78,0.0,-0.98522,2e-05,1.25849]
[1776695841585,58.35,75574.96,0.0,-0.98522,2e-05,1.25874]
[1776695842766,58.35,75572.54,0.0,-0.98527,2e-05,1.25533]
[1776695843711,58.35,75572.54,0.0,-0.98527,2e-05,1.25533]
[1776695844592,58.35,75572.54,0.0,-0.98527,2e-05,1.25533]
[1776695844600,58.35,75572.19,0.0,-0.98527,2e-05,1.25484]
[1776695844714,58.35,75572.19,0.0,-0.98527,2e-05,1.25484]
[1776695844780,58.35,75576.97,0.0,-0.98518,2e-05,1.26158]
[1776695846794,58.35,75574.71,0.0,-0.98523,2e-05,1.25839]
[1776695847801,58.35,75581.36,0.0,-0.9851,2e-05,1.2678]
[1776695848808,58.35,75586.03,0.0,-0.98501,2e-05,1.27444]
[1776695849817,58.35,75591.66,0.0,-0.9849,2e-05,1.28248]
[1776695850825,58.35,75596.69,0.0,-0.9848,2e-05,1.28969]
[1776695851830,58.35,75598.36,0.0,-0.98481,2e-05,1.28854]
[1776695854852,58.35,75600.99,0.0,-0.98476,2e-05,1.29233]
[1776695855859,58.35,75594.32,0.0,-0.98489,2e-05,1.28275]
[1776695857872,58.35,75599.13,0.0,-0.9848,2e-05,1.28965]
[1776695858879,58.35,75601.33,0.0,-0.98475,2e-05,1.29282]
[1776695859887,58.35,75603.47,0.0,-0.98471,2e-05,1.29591]
[1776695862907,58.35,75599.96,0.0,-0.98478,2e-05,1.29085]
[1776695863819,58.35,75599.96,0.0,-0.98478,2e-05,1.29085]
[1776695864010,58.35,75599.96,0.0,-0.98478,2e-05,1.29085]
[1776695864137,58.35,75599.96,0.0,-0.98478,2e-05,1.29085]
[1776695864250,58.35,75599.96,0.0,-0.98478,2e-05,1.29085]
[1776695864375,58.35,75599.96,0.0,-0.98478,2e-05,1.29085]
[1776695864489,58.35,75599.96,0.0,-0.98478,2e-05,1.29085]
[1776695864609,58.35,75599.96,0.0,-0.98478,2e-05,1.29085]
[1776695864734,58.35,75600.95,0.0,-0.98476,2e-05,1.29227]
[1776695866442,58.35,75600.34,0.0,-0.98477,2e-05,1.29139]
[1776695866524,58.35,75600.34,0.0,-0.98477,2e-05,1.29139]
[1776695866649,58.35,75600.34,0.0,-0.98477,2e-05,1.29139]
[1776695866626,58.35,75597.98,0.0,-0.98482,2e-05,1.288]
[1776695866844,58.35,75597.98,0.0,-0.98482,2e-05,1.288]
[1776695866935,58.35,75595.7,0.0,-0.98486,2e-05,1.28472]
[1776695869432,58.35,75596.85,0.0,-0.98484,2e-05,1.28637]
[1776695869440,58.35,75596.85,0.0,-0.98484,2e-05,1.28637]
[1776695869569,58.35,75596.85,0.0,-0.98484,2e-05,1.28637]
[1776695869692,58.35,75596.85,0.0,-0.98484,2e-05,1.28637]
[1776695869663,58.35,75602.14,0.0,-0.98474,2e-05,1.29399]
[1776695871186,58.35,75600.34,0.0,-0.98477,2e-05,1.29139]
[1776695871270,58.35,75600.34,0.0,-0.98477,2e-05,1.29139]
[1776695871454,58.35,75600.34,0.0,-0.98477,2e-05,1.29139]
[1776695871529,58.35,75598.38,0.0,-0.98481,2e-05,1.28857]
[1776695871971,58.35,75592.13,0.0,-0.98493,2e-05,1.27961]
[1776695873466,58.35,75592.13,0.0,-0.98493,2e-05,1.27961]
[1776695873477,58.35,75592.13,0.0,-0.98493,2e-05,1.27961]
[1776695873592,58.35,75592.13,0.0,-0.98493,2e-05,1.27961]
[1776695873696,58.35,75592.13,0.0,-0.98493,2e-05,1.27961]
[1776695873685,58.35,75590.56,0.0,-0.98496,2e-05,1.27737]
[1776695873816,58.35,75590.56,0.0,-0.98496,2e-05,1.27737]
[1776695873938,58.35,75590.56,0.0,-0.98496,2e-05,1.27737]
[1776695874073,58.35,75590.56,0.0,-0.98496,2e-05,1.27737]
[1776695874193,58.35,75590.56,0.0,-0.98496,2e-05,1.27737]
[1776695874995,58.35,75594.57,0.0,-0.98488,2e-05,1.28311]
[1776695876002,58.35,75597.19,0.0,-0.98483,2e-05,1.28686]
[1776695876825,58.35,75597.19,0.0,-0.98483,2e-05,1.28686]
[1776695876909,58.35,75597.19,0.0,-0.98483,2e-05,1.28686]
[1776695876937,58.35,75597.19,0.0,-0.98483,2e-05,1.28686]
[1776695877009,58.35,75598.04,0.0,-0.98482,2e-05,1.28808]
[1776695878016,58.35,75595.06,0.0,-0.98487,2e-05,1.28381]
[1776695879043,58.35,75595.06,0.0,-0.98487,2e-05,1.28381]
[1776695879190,58.35,75595.06,0.0,-0.98487,2e-05,1.28381]
[1776695879195,58.35,75595.06,0.0,-0.98487,2e-05,1.28381]
[1776695879302,58.35,75595.06,0.0,-0.98487,2e-05,1.28381]
[1776695879438,58.35,75595.06,0.0,-0.98487,2e-05,1.28381]
[1776695879466,58.35,75592.92,0.0,-0.98492,2e-05,1.28074]
[1776695880030,58.35,75596.46,0.0,-0.98485,2e-05,1.28582]
[1776695881214,58.35,75590.12,0.0,-0.98497,2e-05,1.27674]
[1776695882045,58.35,75586.04,0.0,-0.98505,2e-05,1.27093]
[1776695882784,58.35,75586.04,0.0,-0.98505,2e-05,1.27093]
[1776695882848,58.35,75586.04,0.0,-0.98505,2e-05,1.27093]
[1776695882944,58.35,75586.04,0.0,-0.98505,2e-05,1.27093]
[1776695883411,58.35,75586.04,0.0,-0.98505,2e-05,1.27093]
[1776695883436,58.35,75586.04,0.0,-0.98505,2e-05,1.27093]
[1776695883516,58.35,75586.04,0.0,-0.98505,2e-05,1.27093]
[1776695883696,58.35,75586.04,0.0,-0.98505,2e-05,1.27093]
[1776695883576,58.35,75585.66,0.0,-0.98506,2e-05,1.27039]
[1776695884059,58.35,75576.11,0.0,-0.98524,2e-05,1.25687]
[1776695885066,58.35,75567.32,0.0,-0.98541,2e-05,1.24453]
[1776695886075,58.35,75565.05,0.0,-0.98545,2e-05,1.24135]
[1776695887081,58.35,75562.14,0.0,-0.9855,2e-05,1.2373]
[1776695888088,58.35,75565.69,0.0,-0.98544,2e-05,1.24225]
[1776695890102,58.35,75563.42,0.0,-0.98548,2e-05,1.23908]
[1776695890849,58.35,75563.42,0.0,-0.98548,2e-05,1.23908]
[1776695890937,58.35,75563.42,0.0,-0.98548,2e-05,1.23908]
[1776695890943,58.35,75563.42,0.0,-0.98548,2e-05,1.23908]
[1776695891050,58.35,75563.42,0.0,-0.98548,2e-05,1.23908]
[1776695891190,58.35,75563.42,0.0,-0.98548,2e-05,1.23908]
[1776695891305,58.35,75563.42,0.0,-0.98548,2e-05,1.23908]
[1776695891442,58.35,75563.42,0.0,-0.98548,2e-05,1.23908]
[1776695891575,58.35,75563.42,0.0,-0.98548,2e-05,1.23908]
[1776695891695,58.35,75563.42,0.0,-0.98548,2e-05,1.23908]
[1776695891697,58.35,75563.42,0.0,-0.98548,2e-05,1.23908]
[1776695893124,58.35,75556.85,0.0,-0.9856,2e-05,1.22995]
[1776695894537,58.35,75556.85,0.0,-0.9856,2e-05,1.22995]
[1776695894693,58.35,75556.85,0.0,-0.9856,2e-05,1.22995]
[1776695894721,58.35,75552.4,0.0,-0.98568,2e-05,1.22379]
[1776695895138,58.35,75548.83,0.0,-0.98575,2e-05,1.21887]
[1776695896145,58.35,75544.28,0.0,-0.98583,2e-05,1.21262]
[1776695897152,58.35,75536.65,0.0,-0.98597,2e-05,1.2022]
[1776695898623,58.35,75536.65,0.0,-0.98597,2e-05,1.2022]
[1776695898694,58.35,75536.65,0.0,-0.98597,2e-05,1.2022]
[1776695898753,58.35,75536.65,0.0,-0.98597,2e-05,1.2022]
[1776695898727,58.35,75537.0,0.0,-0.98597,2e-05,1.20268]
[1776695898939,58.35,75537.0,0.0,-0.98597,2e-05,1.20268]
[1776695900271,58.35,75535.52,0.0,-0.98599,2e-05,1.20066]
[1776695900277,58.35,75535.52,0.0,-0.98599,2e-05,1.20066]
[1776695900403,58.35,75535.52,0.0,-0.98599,2e-05,1.20066]
[1776695900441,58.35,75535.52,0.0,-0.98599,2e-05,1.20066]
[1776695900505,58.35,75535.2,0.0,-0.986,2e-05,1.20023]
[1776695902187,58.35,75538.51,0.0,-0.98594,2e-05,1.20473]
[1776695903194,58.35,75544.72,0.0,-0.98583,2e-05,1.21323]
[1776695903844,58.35,75544.72,0.0,-0.98583,2e-05,1.21323]
[1776695903850,58.35,75544.72,0.0,-0.98583,2e-05,1.21323]
[1776695903942,58.35,75544.72,0.0,-0.98583,2e-05,1.21323]
[1776695905208,58.35,75552.84,0.0,-0.98568,2e-05,1.2244]
[1776695906215,58.35,75555.62,0.0,-0.98562,2e-05,1.22824]
[1776695907222,58.35,75542.88,0.0,-0.98586,2e-05,1.2107]
[1776695909070,58.35,75543.34,0.0,-0.98585,2e-05,1.21133]
[1776695909140,58.35,75543.34,0.0,-0.98585,2e-05,1.21133]
[1776695909198,58.35,75543.34,0.0,-0.98585,2e-05,1.21133]
[1776695909236,58.35,75543.72,0.0,-0.98584,2e-05,1.21185]
[1776695910243,58.35,75546.33,0.0,-0.9858,2e-05,1.21543]
[1776695911254,58.35,75552.25,0.0,-0.98573,2e-05,1.22015]
[1776695912264,58.35,75556.15,0.0,-0.98565,2e-05,1.22554]
[1776695913270,58.35,75567.97,0.0,-0.98543,2e-05,1.24196]
[1776695915284,58.35,75566.84,0.0,-0.98545,2e-05,1.24039]
[1776695915963,58.35,75566.84,0.0,-0.98545,2e-05,1.24039]
[1776695916024,58.35,75566.84,0.0,-0.98545,2e-05,1.24039]
[1776695916156,58.35,75566.84,0.0,-0.98545,2e-05,1.24039]
[1776695916174,58.35,75566.84,0.0,-0.98545,2e-05,1.24039]
[1776695916292,58.35,75566.84,0.0,-0.98545,2e-05,1.24039]
[1776695916404,58.35,75566.84,0.0,-0.98545,2e-05,1.24039]
[1776695916571,58.35,75566.84,0.0,-0.98545,2e-05,1.24039]
[1776695916644,58.35,75566.84,0.0,-0.98545,2e-05,1.24039]
[1776695916748,58.35,75566.84,0.0,-0.98545,2e-05,1.24039]
[1776695916720,58.35,75561.72,0.0,-0.98555,2e-05,1.23326]
[1776695917011,58.35,75561.72,0.0,-0.98555,2e-05,1.23326]
[1776695917126,58.35,75561.72,0.0,-0.98555,2e-05,1.23326]
[1776695917340,58.35,75561.72,0.0,-0.98555,2e-05,1.23326]
[1776695917439,58.35,75561.72,0.0,-0.98555,2e-05,1.23326]
[1776695917559,58.35,75561.72,0.0,-0.98555,2e-05,1.23326]
[1776695917584,58.35,75561.72,0.0,-0.98555,2e-05,1.23326]
[1776695917690,58.35,75561.72,0.0,-0.98555,2e-05,1.23326]
[1776695917698,58.35,75561.72,0.0,-0.98555,2e-05,1.23326]
[1776695917746,58.35,75559.01,0.0,-0.9856,2e-05,1.2295]
[1776695917861,58.35,75559.01,0.0,-0.9856,2e-05,1.2295]
[1776695917937,58.35,75559.01,0.0,-0.9856,2e-05,1.2295]
[1776695918033,58.35,75559.01,0.0,-0.9856,2e-05,1.2295]
[1776695918307,58.35,75559.01,0.0,-0.9856,2e-05,1.2295]
[1776695918436,58.35,75559.01,0.0,-0.9856,2e-05,1.2295]
[1776695918465,58.35,75559.01,0.0,-0.9856,2e-05,1.2295]
[1776695918547,58.35,75559.01,0.0,-0.9856,2e-05,1.2295]
[1776695918704,58.35,75559.01,0.0,-0.9856,2e-05,1.2295]
[1776695918726,58.35,75559.01,0.0,-0.9856,2e-05,1.2295]
[1776695918777,58.35,75563.16,0.0,-0.98552,2e-05,1.23526]
[1776695918853,58.35,75563.16,0.0,-0.98552,2e-05,1.23526]
[1776695918937,58.35,75563.16,0.0,-0.98552,2e-05,1.23526]
[1776695919018,58.35,75563.16,0.0,-0.98552,2e-05,1.23526]
[1776695921326,58.35,75557.95,0.0,-0.98562,2e-05,1.22803]
[1776695922697,58.35,75557.95,0.0,-0.98562,2e-05,1.22803]
[1776695922724,58.35,75562.38,0.0,-0.98554,2e-05,1.23417]
[1776695922940,58.35,75562.38,0.0,-0.98554,2e-05,1.23417]
[1776695923138,58.35,75562.38,0.0,-0.98554,2e-05,1.23417]
[1776695923492,58.35,75562.38,0.0,-0.98554,2e-05,1.23417]
[1776695923625,58.35,75562.38,0.0,-0.98554,2e-05,1.23417]
[1776695923693,58.35,75562.38,0.0,-0.98554,2e-05,1.23417]
[1776695923760,58.35,75559.39,0.0,-0.98559,2e-05,1.23002]
[1776695924346,58.35,75556.38,0.0,-0.98565,2e-05,1.22585]
[1776695925356,58.35,75554.38,0.0,-0.98569,2e-05,1.22309]
[1776695926688,58.35,75554.38,0.0,-0.98569,2e-05,1.22309]
[1776695926754,58.35,75540.58,0.0,-0.98594,2e-05,1.20416]
[1776695926938,58.35,75540.58,0.0,-0.98594,2e-05,1.20416]
[1776695927047,58.35,75540.58,0.0,-0.98594,2e-05,1.20416]
[1776695927208,58.35,75540.58,0.0,-0.98594,2e-05,1.20416]
[1776695927438,58.35,75540.58,0.0,-0.98594,2e-05,1.20416]
[1776695927499,58.35,75540.58,0.0,-0.98594,2e-05,1.20416]
[1776695927613,58.35,75540.58,0.0,-0.98594,2e-05,1.20416]
[1776695927700,58.35,75540.58,0.0,-0.98594,2e-05,1.20416]
[1776695927750,58.35,75541.67,0.0,-0.98592,2e-05,1.20564]
[1776695927802,58.35,75541.67,0.0,-0.98592,2e-05,1.20564]
[1776695927986,58.35,75541.67,0.0,-0.98592,2e-05,1.20564]
[1776695928190,58.35,75541.67,0.0,-0.98592,2e-05,1.20564]
[1776695928312,58.35,75541.67,0.0,-0.98592,2e-05,1.20564]
[1776695928444,58.35,75541.67,0.0,-0.98592,2e-05,1.20564]
[1776695928516,58.35,75546.39,0.0,-0.98583,2e-05,1.2121]
[1776695929382,58.35,75556.14,0.0,-0.98565,2e-05,1.22552]
[1776695930040,58.35,75556.14,0.0,-0.98565,2e-05,1.22552]
[1776695930082,58.35,75556.14,0.0,-0.98565,2e-05,1.22552]
[1776695930192,58.35,75556.14,0.0,-0.98565,2e-05,1.22552]
[1776695930389,58.35,75557.73,0.0,-0.98562,2e-05,1.22772]
[1776695931396,58.35,75565.79,0.0,-0.98547,2e-05,1.23892]
[1776695932402,58.35,75568.97,0.0,-0.98541,2e-05,1.24336]
[1776695933410,58.35,75569.25,0.0,-0.98541,2e-05,1.24375]
[1776695934296,58.35,75569.25,0.0,-0.98541,2e-05,1.24375]
[1776695934353,58.35,75569.25,0.0,-0.98541,2e-05,1.24375]
[1776695934438,58.35,75569.25,0.0,-0.98541,2e-05,1.24375]
[1776695934454,58.35,75570.54,0.0,-0.98538,2e-05,1.24556]
[1776695936692,58.35,75565.1,0.0,-0.98549,2e-05,1.23796]
[1776695937438,58.35,75567.28,0.0,-0.98545,2e-05,1.241]
[1776695938078,58.35,75567.28,0.0,-0.98545,2e-05,1.241]
[1776695938195,58.35,75567.28,0.0,-0.98545,2e-05,1.241]
[1776695938438,58.35,75567.28,0.0,-0.98545,2e-05,1.241]
[1776695938444,58.35,75568.88,0.0,-0.98542,2e-05,1.24324]
[1776695939452,58.35,75564.53,0.0,-0.9855,2e-05,1.23717]
[1776695940459,58.35,75556.03,0.0,-0.98566,2e-05,1.22537]
[1776695941314,58.35,75556.03,0.0,-0.98566,2e-05,1.22537]
[1776695941320,58.35,75556.03,0.0,-0.98566,2e-05,1.22537]
[1776695941440,58.35,75556.03,0.0,-0.98566,2e-05,1.22537]
[1776695941466,58.35,75554.27,0.0,-0.98569,2e-05,1.22294]
[1776695942473,58.35,75542.85,0.0,-0.9859,2e-05,1.20726]
[1776695943480,58.35,75536.57,0.0,-0.98601,2e-05,1.1987]
[1776695944487,58.35,75534.4,0.0,-0.98605,2e-05,1.19575]
[1776695946501,58.35,75528.69,0.0,-0.98616,2e-05,1.18803]
[1776695947508,58.35,75522.66,0.0,-0.98626,2e-05,1.17992]
[1776695948966,58.35,75524.32,0.0,-0.98623,2e-05,1.18214]
[1776695949109,58.35,75524.32,0.0,-0.98623,2e-05,1.18214]
[1776695949190,58.35,75524.32,0.0,-0.98623,2e-05,1.18214]
[1776695949522,58.35,75522.28,0.0,-0.98627,2e-05,1.17941]
[1776695951536,58.35,75517.57,0.0,-0.98635,2e-05,1.1731]
[1776695955114,58.35,75519.17,0.0,-0.98633,2e-05,1.17524]
[1776695955174,58.35,75519.17,0.0,-0.98633,2e-05,1.17524]
[1776695955199,58.35,75519.17,0.0,-0.98633,2e-05,1.17524]
[1776695955564,58.35,75520.42,0.0,-0.9863,2e-05,1.17691]
[1776695956571,58.35,75522.32,0.0,-0.98627,2e-05,1.17946]
[1776695957580,58.35,75522.32,0.0,-0.98627,2e-05,1.17946]
[1776695957643,58.35,75522.32,0.0,-0.98627,2e-05,1.17946]
[1776695957689,58.35,75522.32,0.0,-0.98627,2e-05,1.17946]
[1776695957790,58.35,75525.52,0.0,-0.98621,2e-05,1.18376]
[1776695961605,58.35,75522.13,0.0,-0.98627,2e-05,1.1792]
[1776695964627,58.35,75525.21,0.0,-0.98622,2e-05,1.18334]
[1776695965164,58.35,75525.21,0.0,-0.98622,2e-05,1.18334]
[1776695965190,58.35,75525.21,0.0,-0.98622,2e-05,1.18334]
[1776695965357,58.35,75525.21,0.0,-0.98622,2e-05,1.18334]
[1776695965437,58.35,75525.21,0.0,-0.98622,2e-05,1.18334]
[1776695965634,58.35,75526.43,0.0,-0.9862,2e-05,1.18498]
[1776695966641,58.35,75529.01,0.0,-0.98615,2e-05,1.18846]
[1776695967648,58.35,75526.23,0.0,-0.9862,2e-05,1.18471]
[1776695968655,58.35,75523.64,0.0,-0.98625,2e-05,1.18123]
[1776695969662,58.35,75525.72,0.0,-0.98621,2e-05,1.18403]
[1776695970017,58.35,75525.72,0.0,-0.98621,2e-05,1.18403]
[1776695970198,58.35,75525.72,0.0,-0.98621,2e-05,1.18403]
[1776695970341,58.35,75525.72,0.0,-0.98621,2e-05,1.18403]
[1776695970435,58.35,75525.72,0.0,-0.98621,2e-05,1.18403]
[1776695970442,58.35,75525.72,0.0,-0.98621,2e-05,1.18403]
[1776695970690,58.35,75525.72,0.0,-0.98621,2e-05,1.18403]
[1776695970790,58.35,75526.6,0.0,-0.98619,2e-05,1.18521]
[1776695970932,58.35,75526.6,0.0,-0.98619,2e-05,1.18521]
[1776695971171,58.35,75526.6,0.0,-0.98619,2e-05,1.18521]
[1776695971192,58.35,75526.6,0.0,-0.98619,2e-05,1.18521]
[1776695971678,58.35,75524.98,0.0,-0.98626,2e-05,1.17967]
[1776695972685,58.35,75518.52,0.0,-0.98638,2e-05,1.17103]
[1776695973691,58.35,75512.39,0.0,-0.98648,2e-05,1.16287]
[1776695973942,58.35,75512.39,0.0,-0.98648,2e-05,1.16287]
[1776695974698,58.35,75506.84,0.0,-0.98658,2e-05,1.15552]
[1776695975704,58.35,75509.83,0.0,-0.98653,2e-05,1.15948]
[1776695976666,58.35,75509.83,0.0,-0.98653,2e-05,1.15948]
[1776695976806,58.35,75509.83,0.0,-0.98653,2e-05,1.15948]
[1776695976713,58.35,75507.0,0.0,-0.98658,2e-05,1.15573]
[1776695977046,58.35,75507.0,0.0,-0.98658,2e-05,1.15573]
[1776695977177,58.35,75507.0,0.0,-0.98658,2e-05,1.15573]
[1776695977191,58.35,75507.0,0.0,-0.98658,2e-05,1.15573]
[1776695977288,58.35,75507.0,0.0,-0.98658,2e-05,1.15573]
[1776695977558,58.35,75507.0,0.0,-0.98658,2e-05,1.15573]
[1776695977750,58.35,75504.47,0.0,-0.98662,2e-05,1.1524]
[1776695979755,58.35,75507.99,0.0,-0.98656,2e-05,1.15704]
[1776695980761,58.35,75510.33,0.0,-0.98652,2e-05,1.16014]
[1776695982776,58.35,75506.93,0.0,-0.98658,2e-05,1.15564]
[1776695983782,58.35,75511.68,0.0,-0.9865,2e-05,1.16193]
[1776695984158,58.35,75511.68,0.0,-0.9865,2e-05,1.16193]
[1776695984190,58.35,75511.68,0.0,-0.9865,2e-05,1.16193]
[1776695984324,58.35,75511.68,0.0,-0.9865,2e-05,1.16193]
[1776695984438,58.35,75511.68,0.0,-0.9865,2e-05,1.16193]
[1776695984790,58.35,75519.07,0.0,-0.98637,2e-05,1.17176]
[1776695985797,58.35,75522.98,0.0,-0.9863,2e-05,1.17699]
[1776695986804,58.35,75520.31,0.0,-0.98634,2e-05,1.17342]
[1776695987714,58.35,75520.31,0.0,-0.98634,2e-05,1.17342]
[1776695987811,58.35,75525.3,0.0,-0.98625,2e-05,1.1801]
[1776695987855,58.35,75525.3,0.0,-0.98625,2e-05,1.1801]
[1776695987938,58.35,75525.3,0.0,-0.98625,2e-05,1.1801]
[1776695988818,58.35,75528.89,0.0,-0.98619,2e-05,1.18493]
[1776695989829,58.35,75533.03,0.0,-0.98612,2e-05,1.19052]
[1776695991843,58.35,75527.29,0.0,-0.98622,2e-05,1.18278]
[1776695992850,58.35,75519.02,0.0,-0.98637,2e-05,1.1717]
[1776695993857,58.35,75502.25,0.0,-0.98666,2e-05,1.14947]
[1776695995871,58.35,75497.99,0.0,-0.98674,2e-05,1.14388]
[1776695995940,58.35,75497.99,0.0,-0.98674,2e-05,1.14388]
[1776695996100,58.35,75497.99,0.0,-0.98674,2e-05,1.14388]
[1776695996190,58.35,75497.99,0.0,-0.98674,2e-05,1.14388]
[1776695996204,58.35,75497.99,0.0,-0.98674,2e-05,1.14388]
[1776695996359,58.35,75497.99,0.0,-0.98674,2e-05,1.14388]
[1776695996440,58.35,75497.99,0.0,-0.98674,2e-05,1.14388]
[1776695996541,58.35,75497.45,0.0,-0.98675,2e-05,1.14318]
[1776695996878,58.35,75499.29,0.0,-0.98671,2e-05,1.14559]
[1776695997885,58.35,75505.24,0.0,-0.98661,2e-05,1.15341]
[1776695998894,58.35,75507.97,0.0,-0.98656,2e-05,1.15702]
[1776696000574,58.35,75507.97,0.0,-0.98656,2e-05,1.15702]
[1776696000681,58.35,75507.97,0.0,-0.98656,2e-05,1.15702]
[1776696000769,58.35,75504.84,0.0,-0.98662,2e-05,1.15288]
[1776696000936,58.35,75504.84,0.0,-0.98662,2e-05,1.15288]
[1776696000948,58.35,75501.61,0.0,-0.98667,2e-05,1.14863]
[1776696001915,58.35,75499.18,0.0,-0.98672,2e-05,1.14544]
[1776696002922,58.35,75496.88,0.0,-0.98676,2e-05,1.14243]
[1776696007959,58.35,75496.79,0.0,-0.98676,2e-05,1.14231]
[1776696009973,58.35,75488.23,0.0,-0.98691,2e-05,1.13115]
[1776696010991,58.35,75478.91,0.0,-0.98706,2e-05,1.1191]
[1776696011998,58.35,75473.55,0.0,-0.98716,2e-05,1.11222]
[1776696014012,58.35,75475.85,0.0,-0.98712,2e-05,1.11517]
[1776696015019,58.35,75488.49,0.0,-0.9869,2e-05,1.13149]
[1776696016029,58.35,75497.35,0.0,-0.98675,2e-05,1.14304]
[1776696017076,58.35,75497.35,0.0,-0.98675,2e-05,1.14304]
[1776696017083,58.35,75497.35,0.0,-0.98675,2e-05,1.14304]
[1776696017200,58.35,75497.35,0.0,-0.98675,2e-05,1.14304]
[1776696017242,58.35,75495.78,0.0,-0.98677,2e-05,1.14099]
[1776696019050,58.35,75491.57,0.0,-0.98685,2e-05,1.1355]
[1776696020393,58.35,75491.57,0.0,-0.98685,2e-05,1.1355]
[1776696020439,58.35,75491.57,0.0,-0.98685,2e-05,1.1355]
[1776696020541,58.35,75491.57,0.0,-0.98685,2e-05,1.1355]
[1776696020747,58.35,75491.57,0.0,-0.98685,2e-05,1.1355]
[1776696020857,58.35,75488.65,0.0,-0.9869,2e-05,1.1317]
[1776696021064,58.35,75479.6,0.0,-0.98705,2e-05,1.11999]
[1776696022070,58.35,75477.45,0.0,-0.98709,2e-05,1.11722]
[1776696024751,58.35,75478.3,0.0,-0.98707,2e-05,1.11832]
[1776696024757,58.35,75478.3,0.0,-0.98707,2e-05,1.11832]
[1776696024894,58.35,75478.3,0.0,-0.98707,2e-05,1.11832]
[1776696024777,58.35,75474.77,0.0,-0.98713,2e-05,1.11378]
[1776696024936,58.35,75474.77,0.0,-0.98713,2e-05,1.11378]
[1776696025095,58.35,75474.0,0.0,-0.98715,2e-05,1.11279]
[1776696026102,58.35,75471.34,0.0,-0.98719,2e-05,1.10939]
[1776696027109,58.35,75463.18,0.0,-0.98733,2e-05,1.09899]
[1776696028116,58.35,75454.8,0.0,-0.98747,2e-05,1.0884]
[1776696029126,58.35,75448.15,0.0,-0.98758,2e-05,1.08005]
[1776696030134,58.35,75446.53,0.0,-0.98761,2e-05,1.07802]
[1776696032146,58.35,75435.06,0.0,-0.98783,2e-05,1.06063]
[1776696033160,58.35,75425.97,0.0,-0.98797,2e-05,1.04946]
[1776696034161,58.35,75422.98,0.0,-0.98802,2e-05,1.04581]
[1776696035168,58.35,75425.05,0.0,-0.98799,2e-05,1.04833]
[1776696038188,58.35,75428.08,0.0,-0.98794,2e-05,1.05184]
[1776696041210,58.35,75419.8,0.0,-0.98808,2e-05,1.0415]
[1776696042217,58.35,75421.69,0.0,-0.98805,2e-05,1.04375]
[1776696044230,58.35,75425.17,0.0,-0.98799,2e-05,1.04788]
[1776696045237,58.35,75427.86,0.0,-0.98795,2e-05,1.0511]
[1776696046248,58.35,75430.3,0.0,-0.98791,2e-05,1.05402]
[1776696047255,58.35,75432.13,0.0,-0.98788,2e-05,1.05627]
[1776696048262,58.35,75428.41,0.0,-0.98794,2e-05,1.0517]
[1776696049272,58.35,75422.61,0.0,-0.98804,2e-05,1.04461]
[1776696050282,58.35,75410.18,0.0,-0.98823,2e-05,1.02954]
[1776696051292,58.35,75397.04,0.0,-0.98844,2e-05,1.01379]
[1776696052299,58.34,75394.16,0.0,-0.98848,2e-05,1.01023]
[1776696053308,58.34,75389.4,0.0,-0.98856,2e-05,1.00456]
[1776696054317,58.34,75382.24,0.0,-0.98867,2e-05,0.99613]
[1776696055357,58.34,75382.24,0.0,-0.98867,2e-05,0.99613]
[1776696055461,58.34,75369.69,0.0,-0.98886,1e-05,0.98148]
[1776696056334,58.34,75363.67,0.0,-0.98895,1e-05,0.97451]
[1776696057341,58.34,75367.19,0.0,-0.98889,1e-05,0.97858]
[1776696058908,58.34,75367.19,0.0,-0.98889,1e-05,0.97858]
[1776696059355,58.34,75363.88,0.0,-0.98894,1e-05,0.97476]
[1776696061369,58.34,75357.69,0.0,-0.98903,1e-05,0.96763]
[1776696062406,58.34,75352.3,0.0,-0.98911,1e-05,0.96147]
[1776696063796,58.34,75352.3,0.0,-0.98911,1e-05,0.96147]
[1776696063912,58.34,75314.0,0.0,-0.98966,1e-05,0.91855]
[1776696064110,58.34,75314.0,0.0,-0.98966,1e-05,0.91855]
[1776696064404,58.34,75294.41,0.0,-0.98994,1e-05,0.8972]
[1776696065412,58.34,75279.76,0.0,-0.99014,1e-05,0.8815]
[1776696066598,58.34,75279.76,0.0,-0.99014,1e-05,0.8815]
[1776696066669,58.34,75261.85,0.0,-0.99037,1e-05,0.8626]
[1776696067434,58.34,75261.32,0.0,-0.99038,1e-05,0.86205]
[1776696068441,58.34,75265.78,0.0,-0.99032,1e-05,0.86672]
[1776696069353,58.34,75265.78,0.0,-0.99032,1e-05,0.86672]
[1776696069444,58.34,75253.12,0.0,-0.99049,1e-05,0.85351]
[1776696071458,58.34,75281.04,0.0,-0.99012,1e-05,0.88286]
[1776696072465,58.34,75289.44,0.0,-0.99,1e-05,0.89185]
[1776696073080,58.34,75289.44,0.0,-0.99,1e-05,0.89185]
[1776696073472,58.34,75275.42,0.0,-0.99019,1e-05,0.87689]
[1776696074492,58.34,75258.8,0.0,-0.99041,1e-05,0.85942]
[1776696075209,58.34,75258.8,0.0,-0.99041,1e-05,0.85942]
[1776696075598,58.34,75258.8,0.0,-0.99041,1e-05,0.85942]
[1776696075681,58.34,75262.84,0.0,-0.99036,1e-05,0.86364]
[1776696076511,58.34,75261.16,0.0,-0.99038,1e-05,0.86188]
[1776696077758,58.34,75261.16,0.0,-0.99038,1e-05,0.86188]
[1776696077859,58.34,75269.44,0.0,-0.99027,1e-05,0.87057]
[1776696078529,58.34,75263.85,0.0,-0.99035,1e-05,0.8647]
[1776696079210,58.34,75263.85,0.0,-0.99035,1e-05,0.8647]
[1776696079535,58.34,75269.9,0.0,-0.99027,1e-05,0.87105]
[1776696080543,58.34,75280.68,0.0,-0.99012,1e-05,0.88248]
[1776696081554,58.34,75287.37,0.0,-0.99003,1e-05,0.88962]
[1776696082564,58.34,75303.03,0.0,-0.98982,1e-05,0.90654]
[1776696083204,58.34,75303.03,0.0,-0.98982,1e-05,0.90654]
[1776696083569,58.34,75303.53,0.0,-0.98981,1e-05,0.90709]
[1776696084576,58.34,75306.21,0.0,-0.98977,1e-05,0.91001]
[1776696085587,58.34,75309.25,0.0,-0.98973,1e-05,0.91333]
[1776696086457,58.34,75309.25,0.0,-0.98973,1e-05,0.91333]
[1776696086597,58.34,75302.51,0.0,-0.98982,1e-05,0.90598]
[1776696087597,58.34,75299.8,0.0,-0.98986,1e-05,0.90303]
[1776696089003,58.34,75299.8,0.0,-0.98986,1e-05,0.90303]
[1776696088604,58.34,75277.16,0.0,-0.99017,1e-05,0.87873]
[1776696089611,58.34,75271.29,0.0,-0.99025,1e-05,0.87252]
[1776696090622,58.34,75259.19,0.0,-0.99041,1e-05,0.85983]
[1776696091629,58.34,75252.51,0.0,-0.99053,1e-05,0.85019]
[1776696092635,58.34,75257.96,0.0,-0.99045,1e-05,0.85584]
[1776696093217,58.34,75257.96,0.0,-0.99045,1e-05,0.85584]
[1776696093240,58.34,75257.96,0.0,-0.99045,1e-05,0.85584]
[1776696093642,58.34,75257.0,0.0,-0.99047,1e-05,0.85484]
[1776696094649,58.34,75258.51,0.0,-0.99045,1e-05,0.85641]
[1776696096675,58.34,75250.52,0.0,-0.99055,1e-05,0.84814]
[1776696097197,58.34,75250.52,0.0,-0.99055,1e-05,0.84814]
[1776696097686,58.34,75256.3,0.0,-0.99048,1e-05,0.85412]
[1776696098693,58.34,75262.66,0.0,-0.99039,1e-05,0.86074]
[1776696099759,58.34,75265.0,0.0,-0.99036,1e-05,0.86318]
[1776696100757,58.34,75266.88,0.0,-0.99034,1e-05,0.86515]
[1776696101758,58.34,75270.41,0.0,-0.99029,1e-05,0.86886]
[1776696102765,58.34,75275.76,0.0,-0.99022,1e-05,0.8745]
[1776696104779,58.34,75269.02,0.0,-0.99031,1e-05,0.8674]
[1776696105786,58.34,75263.63,0.0,-0.99038,1e-05,0.86175]
[1776696106793,58.34,75265.66,0.0,-0.99035,1e-05,0.86387]
[1776696107800,58.34,75267.18,0.0,-0.99033,1e-05,0.86547]
[1776696109814,58.34,75263.02,0.0,-0.99039,1e-05,0.86111]
[1776696110755,58.34,75263.02,0.0,-0.99039,1e-05,0.86111]
[1776696111842,58.34,75261.09,0.0,-0.99041,1e-05,0.8591]
[1776696112843,58.34,75250.99,0.0,-0.99055,1e-05,0.84862]
[1776696113435,58.34,75250.99,0.0,-0.99055,1e-05,0.84862]
[1776696113850,58.34,75248.84,0.0,-0.99057,1e-05,0.8464]
[1776696114857,58.34,75253.59,0.0,-0.99051,1e-05,0.85131]
[1776696116874,58.34,75248.0,0.0,-0.99058,1e-05,0.84554]
[1776696117882,58.34,75245.8,0.0,-0.99061,1e-05,0.84328]
[1776696118889,58.34,75244.27,0.0,-0.99063,1e-05,0.84171]
[1776696119200,58.34,75244.27,0.0,-0.99063,1e-05,0.84171]
[1776696119435,58.34,75244.27,0.0,-0.99063,1e-05,0.84171]
[1776696119896,58.34,75244.95,0.0,-0.99062,1e-05,0.8424]
[1776696121919,58.34,75253.44,0.0,-0.99051,1e-05,0.85115]
[1776696122949,58.34,75269.63,0.0,-0.9903,1e-05,0.86804]
[1776696123927,58.34,75288.84,0.0,-0.99004,1e-05,0.88843]
[1776696124319,58.34,75288.84,0.0,-0.99004,1e-05,0.88843]
[1776696124934,58.34,75293.56,0.0,-0.98998,1e-05,0.8935]
[1776696125207,58.34,75293.56,0.0,-0.98998,1e-05,0.8935]
[1776696125447,58.34,75293.56,0.0,-0.98998,1e-05,0.8935]
[1776696125941,58.34,75298.42,0.0,-0.98991,1e-05,0.89874]
[1776696127957,58.34,75300.56,0.0,-0.98988,1e-05,0.90105]
[1776696129191,58.34,75300.39,0.0,-0.98988,1e-05,0.90087]
[1776696129973,58.34,75300.05,0.0,-0.98989,1e-05,0.9005]
[1776696133193,58.34,75300.96,0.0,-0.98988,1e-05,0.90149]
[1776696134001,58.34,75302.78,0.0,-0.98985,1e-05,0.90346]
[1776696136017,58.34,75306.92,0.0,-0.98979,1e-05,0.90797]
[1776696139037,58.34,75308.09,0.0,-0.98978,1e-05,0.90924]
[1776696140050,58.34,75302.28,0.0,-0.98986,1e-05,0.90292]
[1776696140710,58.34,75302.28,0.0,-0.98986,1e-05,0.90292]
[1776696141056,58.34,75275.89,0.0,-0.99022,1e-05,0.87464]
[1776696142063,58.34,75271.72,0.0,-0.99027,1e-05,0.87024]
[1776696144079,58.34,75283.32,0.0,-0.99012,1e-05,0.88253]
[1776696144324,58.34,75283.32,0.0,-0.99012,1e-05,0.88253]
[1776696145086,58.34,75292.76,0.0,-0.98999,1e-05,0.89263]
[1776696146093,58.34,75295.5,0.0,-0.98995,1e-05,0.89559]
[1776696146448,58.34,75295.5,0.0,-0.98995,1e-05,0.89559]
[1776696148107,58.34,75291.71,0.0,-0.99,1e-05,0.89151]
[1776696150122,58.34,75289.88,0.0,-0.99003,1e-05,0.88954]
[1776696151129,58.34,75283.6,0.0,-0.99014,1e-05,0.88007]
[1776696152136,58.34,75293.19,0.0,-0.99001,1e-05,0.89032]
[1776696153144,58.34,75295.2,0.0,-0.98999,1e-05,0.89248]
[1776696154150,58.34,75290.66,0.0,-0.99005,1e-05,0.8876]
[1776696158178,58.34,75286.83,0.0,-0.9901,1e-05,0.88351]
[1776696159185,58.34,75289.89,0.0,-0.99006,1e-05,0.88678]
[1776696164220,58.34,75294.98,0.0,-0.98999,1e-05,0.89224]
[1776696165226,58.34,75301.54,0.0,-0.9899,1e-05,0.89932]
[1776696166445,58.34,75301.54,0.0,-0.9899,1e-05,0.89932]
[1776696166523,58.34,75300.02,0.0,-0.98992,1e-05,0.89767]
[1776696169255,58.34,75306.63,0.0,-0.98983,1e-05,0.90484]
[1776696170262,58.34,75310.37,0.0,-0.98978,1e-05,0.90891]
[1776696172281,58.34,75308.94,0.0,-0.9898,1e-05,0.90735]
[1776696174293,58.34,75317.07,0.0,-0.98968,1e-05,0.91625]
[1776696175300,58.34,75320.84,0.0,-0.98963,1e-05,0.9204]
[1776696176307,58.34,75322.26,0.0,-0.98961,1e-05,0.92197]
[1776696178060,58.34,75322.26,0.0,-0.98961,1e-05,0.92197]
[1776696178097,58.34,75323.53,0.0,-0.98959,1e-05,0.92337]
[1776696178321,58.34,75325.3,0.0,-0.98957,1e-05,0.92533]
[1776696179328,58.34,75328.39,0.0,-0.98952,1e-05,0.92876]
[1776696180213,58.34,75328.39,0.0,-0.98952,1e-05,0.92876]
[1776696180335,58.34,75326.93,0.0,-0.98954,1e-05,0.92714]
[1776696184365,58.34,75318.85,0.0,-0.98966,1e-05,0.91821]
[1776696186381,58.34,75321.57,0.0,-0.98962,1e-05,0.92121]
[1776696187387,58.34,75318.25,0.0,-0.98967,1e-05,0.91755]
[1776696188394,58.34,75316.02,0.0,-0.9897,1e-05,0.9151]
[1776696193429,58.34,75314.71,0.0,-0.98972,1e-05,0.91366]
[1776696194436,58.34,75311.8,0.0,-0.98976,1e-05,0.91048]
[1776696195443,58.34,75315.63,0.0,-0.9897,1e-05,0.91467]
[1776696196452,58.34,75321.4,0.0,-0.98962,1e-05,0.92102]
[1776696197459,58.34,75314.83,0.0,-0.98971,1e-05,0.91379]
[1776696199473,58.34,75300.17,0.0,-0.98992,1e-05,0.89783]
[1776696200479,58.34,75287.45,0.0,-0.99009,1e-05,0.88417]
[1776696201487,58.34,75294.74,0.0,-0.98999,1e-05,0.89198]
[1776696202714,58.34,75294.74,0.0,-0.98999,1e-05,0.89198]
[1776696202799,58.34,75295.15,0.0,-0.98999,1e-05,0.89242]
[1776696204706,58.34,75295.5,0.0,-0.98998,1e-05,0.8928]
[1776696204764,58.34,75290.1,0.0,-0.99006,1e-05,0.887]
[1776696205515,58.34,75286.6,0.0,-0.9901,1e-05,0.88326]
[1776696208536,58.34,75287.93,0.0,-0.99008,1e-05,0.88468]
[1776696211558,58.34,75299.96,0.0,-0.98995,1e-05,0.89481]
[1776696212565,58.34,75309.26,0.0,-0.98982,1e-05,0.90489]
[1776696213572,58.34,75311.39,0.0,-0.98979,1e-05,0.90721]
[1776696214579,58.34,75303.26,0.0,-0.98991,1e-05,0.89838]
[1776696215586,58.34,75300.4,0.0,-0.98994,1e-05,0.89529]
[1776696216839,58.34,75300.4,0.0,-0.98994,1e-05,0.89529]
[1776696216934,58.34,75296.61,0.0,-0.99,1e-05,0.89121]
[1776696217600,58.34,75293.04,0.0,-0.99005,1e-05,0.88738]
[1776696218607,58.34,75294.16,0.0,-0.99003,1e-05,0.88858]
[1776696220621,58.34,75296.21,0.0,-0.99,1e-05,0.89078]
[1776696221628,58.34,75297.33,0.0,-0.98999,1e-05,0.89198]
[1776696222727,58.34,75297.33,0.0,-0.98999,1e-05,0.89198]
[1776696222799,58.34,75309.95,0.0,-0.98981,1e-05,0.90564]
[1776696223644,58.34,75317.62,0.0,-0.98971,1e-05,0.91402]
[1776696224652,58.34,75320.44,0.0,-0.98967,1e-05,0.91712]
[1776696225753,58.34,75320.44,0.0,-0.98967,1e-05,0.91712]
[1776696225815,58.34,75332.66,0.0,-0.98949,1e-05,0.93064]
[1776696226666,58.34,75336.64,0.0,-0.98944,1e-05,0.93508]
[1776696228704,58.34,75336.76,0.0,-0.98943,1e-05,0.93521]
[1776696230693,58.34,75334.21,0.0,-0.98947,1e-05,0.93237]
[1776696231701,58.34,75335.92,0.0,-0.98945,1e-05,0.93427]
[1776696233715,58.34,75337.44,0.0,-0.98943,1e-05,0.93597]
[1776696235729,58.34,75335.34,0.0,-0.98946,1e-05,0.93363]
[1776696236736,58.34,75332.08,0.0,-0.9895,1e-05,0.92999]
[1776696237743,58.34,75330.26,0.0,-0.98953,1e-05,0.92797]
[1776696238750,58.34,75335.13,0.0,-0.98946,1e-05,0.93339]
[1776696239757,58.34,75339.21,0.0,-0.9894,1e-05,0.93795]
[1776696240764,58.34,75342.37,0.0,-0.98935,1e-05,0.9415]
[1776696241771,58.34,75340.35,0.0,-0.98938,1e-05,0.93923]
[1776696242794,58.34,75336.46,0.0,-0.98944,1e-05,0.93488]
[1776696243800,58.34,75331.84,0.0,-0.98951,1e-05,0.92973]
[1776696244807,58.34,75330.49,0.0,-0.98952,1e-05,0.92823]
[1776696245814,58.34,75333.5,0.0,-0.98948,1e-05,0.93157]
[1776696246821,58.34,75337.07,0.0,-0.98943,1e-05,0.93556]
[1776696248835,58.34,75335.39,0.0,-0.98945,1e-05,0.93368]
[1776696250849,58.34,75339.12,0.0,-0.9894,1e-05,0.93785]
[1776696251856,58.34,75342.47,0.0,-0.98935,1e-05,0.94161]
[1776696252862,58.34,75341.14,0.0,-0.98937,1e-05,0.94012]
[1776696255884,58.34,75343.38,0.0,-0.98934,1e-05,0.94263]
[1776696256891,58.34,75346.65,0.0,-0.98929,1e-05,0.94632]
[1776696257898,58.34,75361.18,0.0,-0.98908,1e-05,0.96282]
[1776696258709,58.34,75361.18,0.0,-0.98908,1e-05,0.96282]
[1776696258905,58.34,75360.37,0.0,-0.98909,1e-05,0.96189]
[1776696259912,58.34,75362.64,0.0,-0.98906,1e-05,0.96449]
[1776696260705,58.34,75362.64,0.0,-0.98906,1e-05,0.96449]
[1776696260919,58.34,75370.79,0.0,-0.98894,1e-05,0.97386]
[1776696261927,58.34,75374.91,0.0,-0.98888,1e-05,0.97863]
[1776696262935,58.34,75391.66,0.0,-0.98862,2e-05,0.99819]
[1776696263941,58.34,75397.95,0.0,-0.98853,2e-05,1.00562]
[1776696264717,58.34,75397.95,0.0,-0.98853,2e-05,1.00562]
[1776696264948,58.34,75392.04,0.0,-0.98862,2e-05,0.99864]
[1776696265954,58.34,75383.7,0.0,-0.98874,2e-05,0.98886]
[1776696266693,58.34,75383.7,0.0,-0.98874,2e-05,0.98886]
[1776696266707,58.34,75383.7,0.0,-0.98874,2e-05,0.98886]
[1776696266819,58.34,75383.7,0.0,-0.98874,2e-05,0.98886]
[1776696266941,58.34,75383.7,0.0,-0.98874,2e-05,0.98886]
[1776696267066,58.34,75383.7,0.0,-0.98874,2e-05,0.98886]
[1776696267177,58.34,75383.7,0.0,-0.98874,2e-05,0.98886]
[1776696267193,58.34,75383.7,0.0,-0.98874,2e-05,0.98886]
[1776696267242,58.34,75385.74,0.0,-0.98871,2e-05,0.99124]
[1776696267975,58.34,75389.75,0.0,-0.98865,2e-05,0.99595]
[1776696269166,58.34,75389.75,0.0,-0.98865,2e-05,0.99595]
[1776696269229,58.34,75390.26,0.0,-0.98864,2e-05,0.99655]
[1776696269310,58.34,75390.26,0.0,-0.98864,2e-05,0.99655]
[1776696269436,58.34,75390.26,0.0,-0.98864,2e-05,0.99655]
[1776696269990,58.34,75396.38,0.0,-0.98855,2e-05,1.00376]
[1776696270544,58.34,75396.38,0.0,-0.98855,2e-05,1.00376]
[1776696272366,58.34,75395.19,0.0,-0.9886,2e-05,0.99934]
[1776696273014,58.34,75391.97,0.0,-0.98865,2e-05,0.99555]
[1776696274020,58.34,75390.48,0.0,-0.98867,2e-05,0.9938]
[1776696275028,58.34,75391.38,0.0,-0.98866,2e-05,0.99486]
[1776696276034,58.34,75393.24,0.0,-0.98863,2e-05,0.99704]
[1776696281072,58.34,75393.72,0.0,-0.98862,2e-05,0.99761]
[1776696284092,58.34,75395.72,0.0,-0.98859,2e-05,0.99997]
[1776696285104,58.34,75394.12,0.0,-0.98862,2e-05,0.99808]
[1776696286111,58.34,75390.11,0.0,-0.98868,2e-05,0.99337]
[1776696287118,58.34,75387.03,0.0,-0.98873,2e-05,0.98976]
[1776696291146,58.34,75385.05,0.0,-0.98876,2e-05,0.98744]
[1776696292153,58.34,75383.0,0.0,-0.98879,2e-05,0.98505]
[1776696293240,58.34,75381.95,0.0,-0.9888,2e-05,0.98383]
[1776696294167,58.34,75379.49,0.0,-0.98884,2e-05,0.98097]
[1776696299202,58.34,75372.65,0.0,-0.98894,1e-05,0.97305]
[1776696300224,58.34,75369.91,0.0,-0.98898,1e-05,0.96989]
[1776696301218,58.34,75362.94,0.0,-0.98909,1e-05,0.9619]
[1776696302225,58.34,75358.17,0.0,-0.98916,1e-05,0.95646]
[1776696303236,58.34,75360.56,0.0,-0.98912,1e-05,0.95918]
[1776696304242,58.34,75366.67,0.0,-0.98903,1e-05,0.96617]
[1776696305248,58.34,75365.52,0.0,-0.98905,1e-05,0.96485]
[1776696306256,58.34,75367.82,0.0,-0.98901,1e-05,0.96749]
[1776696309278,58.34,75370.63,0.0,-0.98897,1e-05,0.97072]
[1776696310285,58.34,75372.96,0.0,-0.98894,1e-05,0.97341]
[1776696311296,58.34,75368.26,0.0,-0.98901,1e-05,0.96799]
[1776696312303,58.34,75369.94,0.0,-0.98898,1e-05,0.96993]
[1776696313310,58.34,75371.09,0.0,-0.98897,1e-05,0.97125]
[1776696314317,58.34,75366.91,0.0,-0.98903,1e-05,0.96644]
[1776696315324,58.34,75365.51,0.0,-0.98905,1e-05,0.96484]
[1776696317338,58.34,75363.95,0.0,-0.98907,1e-05,0.96305]
[1776696319352,58.34,75365.61,0.0,-0.98905,1e-05,0.96495]
[1776696320365,58.34,75362.57,0.0,-0.98909,1e-05,0.96147]
[1776696321370,58.34,75353.53,0.0,-0.98922,1e-05,0.95119]
[1776696322376,58.34,75356.96,0.0,-0.98917,1e-05,0.95508]
[1776696323383,58.34,75358.88,0.0,-0.98915,1e-05,0.95726]
[1776696325398,58.34,75360.04,0.0,-0.98913,1e-05,0.95859]
[1776696326405,58.34,75362.0,0.0,-0.9891,1e-05,0.96082]
[1776696327413,58.34,75351.06,0.0,-0.98926,1e-05,0.94839]
[1776696328420,58.34,75343.21,0.0,-0.98937,1e-05,0.93955]
[1776696329427,58.34,75342.79,0.0,-0.98938,1e-05,0.93908]
[1776696330434,58.34,75344.67,0.0,-0.98935,1e-05,0.94119]
[1776696331441,58.34,75350.71,0.0,-0.9893,1e-05,0.94509]
[1776696332450,58.34,75356.16,0.0,-0.98922,1e-05,0.95125]
[1776696333455,58.34,75364.69,0.0,-0.98909,1e-05,0.96096]
[1776696334462,58.34,75365.37,0.0,-0.98908,1e-05,0.96174]
[1776696336476,58.34,75360.32,0.0,-0.98916,1e-05,0.95598]
[1776696337483,58.34,75357.04,0.0,-0.9892,1e-05,0.95225]
[1776696338490,58.34,75355.68,0.0,-0.98922,1e-05,0.95071]
[1776696340504,58.34,75350.91,0.0,-0.98929,1e-05,0.94532]
[1776696341511,58.34,75349.83,0.0,-0.98931,1e-05,0.9441]
[1776696343529,58.34,75348.79,0.0,-0.98932,1e-05,0.94293]
[1776696345540,58.34,75353.5,0.0,-0.98926,1e-05,0.94824]
[1776696346547,58.34,75364.71,0.0,-0.98909,1e-05,0.96098]
[1776696347554,58.34,75369.65,0.0,-0.98902,1e-05,0.96664]
[1776696348562,58.34,75375.91,0.0,-0.98893,1e-05,0.97385]
[1776696350579,58.34,75373.25,0.0,-0.98897,1e-05,0.97078]
[1776696351585,58.34,75371.64,0.0,-0.98899,1e-05,0.96893]
[1776696354607,58.34,75364.61,0.0,-0.98909,1e-05,0.96087]
[1776696355614,58.34,75361.42,0.0,-0.98914,1e-05,0.95723]
[1776696356621,58.34,75363.22,0.0,-0.98911,1e-05,0.95928]
[1776696360649,58.34,75364.22,0.0,-0.9891,1e-05,0.96042]
[1776696361657,58.34,75369.08,0.0,-0.98903,1e-05,0.96599]
[1776696362663,58.34,75386.21,0.0,-0.98877,2e-05,0.98581]
[1776696363670,58.34,75391.95,0.0,-0.98868,2e-05,0.99252]
[1776696364677,58.34,75393.01,0.0,-0.98867,2e-05,0.99377]
[1776696365684,58.34,75391.98,0.0,-0.98868,2e-05,0.99256]
[1776696366691,58.34,75396.9,0.0,-0.98861,2e-05,0.99834]
[1776696367698,58.34,75400.78,0.0,-0.98855,2e-05,1.00292]
[1776696368705,58.34,75403.22,0.0,-0.98851,2e-05,1.00581]
[1776696369712,58.34,75402.28,0.0,-0.98853,2e-05,1.0047]
[1776696370719,58.34,75403.19,0.0,-0.98851,2e-05,1.00578]
[1776696371742,58.34,75401.29,0.0,-0.98854,2e-05,1.00353]
[1776696372733,58.34,75399.06,0.0,-0.98858,2e-05,1.00089]
[1776696373748,58.34,75395.72,0.0,-0.98863,2e-05,0.99695]
[1776696374755,58.34,75388.15,0.0,-0.98874,2e-05,0.98807]
[1776696375762,58.34,75384.97,0.0,-0.98879,2e-05,0.98436]
[1776696376769,58.34,75378.46,0.0,-0.98889,1e-05,0.9768]
[1776696377776,58.34,75370.51,0.0,-0.98901,1e-05,0.96763]
[1776696378783,58.34,75367.67,0.0,-0.98905,1e-05,0.96437]
[1776696380797,58.34,75375.31,0.0,-0.98894,1e-05,0.97316]
[1776696381804,58.34,75379.14,0.0,-0.98888,1e-05,0.97759]
[1776696384225,58.34,75378.98,0.0,-0.98888,1e-05,0.9774]
[1776696384283,58.34,75379.69,0.0,-0.98887,1e-05,0.97823]
[1776696385832,58.34,75373.05,0.0,-0.98897,1e-05,0.97055]
[1776696386839,58.34,75367.47,0.0,-0.98905,1e-05,0.96414]
[1776696387846,58.34,75360.88,0.0,-0.98915,1e-05,0.95661]
[1776696388854,58.34,75347.16,0.0,-0.98935,1e-05,0.94109]
[1776696389863,58.34,75341.33,0.0,-0.98943,1e-05,0.93456]
[1776696391747,58.34,75340.87,0.0,-0.98944,1e-05,0.93405]
[1776696392061,58.34,75340.87,0.0,-0.98944,1e-05,0.93405]
[1776696392147,58.34,75339.73,0.0,-0.98949,1e-05,0.9299]
[1776696397921,58.34,75341.8,0.0,-0.98946,1e-05,0.9322]
[1776696398928,58.34,75340.69,0.0,-0.98947,1e-05,0.93097]
[1776696400945,58.34,75339.03,0.0,-0.9895,1e-05,0.92912]
[1776696402958,58.34,75337.21,0.0,-0.98952,1e-05,0.9271]
[1776696403966,58.34,75339.2,0.0,-0.98949,1e-05,0.92931]
[1776696405980,58.34,75340.28,0.0,-0.98948,1e-05,0.93051]
[1776696406987,58.34,75339.25,0.0,-0.98949,1e-05,0.92936]
[1776696407995,58.34,75340.21,0.0,-0.98948,1e-05,0.93043]
[1776696409002,58.34,75341.75,0.0,-0.98946,1e-05,0.93215]
[1776696410010,58.34,75340.53,0.0,-0.98948,1e-05,0.93079]
[1776696411016,58.34,75339.5,0.0,-0.98949,1e-05,0.92964]
[1776696413030,58.34,75340.85,0.0,-0.98947,1e-05,0.93115]
[1776696414038,58.34,75343.35,0.0,-0.98943,1e-05,0.93394]
[1776696416005,58.34,75343.29,0.0,-0.98944,1e-05,0.93387]
[1776696416052,58.34,75350.93,0.0,-0.98933,1e-05,0.94244]
[1776696417059,58.34,75352.13,0.0,-0.98931,1e-05,0.94379]
[1776696418072,58.34,75353.39,0.0,-0.98929,1e-05,0.94521]
[1776696419179,58.34,75353.39,0.0,-0.98929,1e-05,0.94521]
[1776696419244,58.34,75355.48,0.0,-0.98926,1e-05,0.94757]
[1776696420083,58.34,75363.35,0.0,-0.98914,1e-05,0.9565]
[1776696421090,58.34,75360.42,0.0,-0.98919,1e-05,0.95317]
[1776696422097,58.34,75359.09,0.0,-0.98921,1e-05,0.95166]
[1776696423111,58.34,75360.89,0.0,-0.98918,1e-05,0.9537]
[1776696424114,58.34,75369.36,0.0,-0.98906,1e-05,0.96336]
[1776696425121,58.34,75379.09,0.0,-0.98891,1e-05,0.97456]
[1776696426127,58.34,75383.58,0.0,-0.98884,2e-05,0.97976]
[1776696427134,58.34,75385.77,0.0,-0.98881,2e-05,0.98231]
[1776696428142,58.34,75387.78,0.0,-0.98878,2e-05,0.98465]
[1776696428942,58.34,75387.78,0.0,-0.98878,2e-05,0.98465]
[1776696429149,58.34,75389.15,0.0,-0.98876,2e-05,0.98625]
[1776696429943,58.34,75389.15,0.0,-0.98876,2e-05,0.98625]
[1776696431163,58.34,75386.11,0.0,-0.98881,2e-05,0.98271]
[1776696432170,58.34,75385.19,0.0,-0.98882,2e-05,0.98164]
[1776696433176,58.34,75388.33,0.0,-0.98877,2e-05,0.98529]
[1776696434184,58.34,75392.42,0.0,-0.98871,2e-05,0.99007]
[1776696436198,58.34,75394.05,0.0,-0.98869,2e-05,0.99198]
[1776696437205,58.34,75395.39,0.0,-0.98867,2e-05,0.99356]
[1776696440226,58.34,75396.34,0.0,-0.98865,2e-05,0.99467]
[1776696441233,58.34,75395.01,0.0,-0.98867,2e-05,0.99311]
[1776696443247,58.34,75388.51,0.0,-0.98877,2e-05,0.9855]
[1776696443562,58.34,75388.51,0.0,-0.98877,2e-05,0.9855]
[1776696444254,58.34,75372.28,0.0,-0.98901,1e-05,0.96671]
[1776696445260,58.34,75372.68,0.0,-0.98901,1e-05,0.96717]
[1776696446269,58.34,75369.53,0.0,-0.98905,1e-05,0.96356]
[1776696447274,58.34,75357.32,0.0,-0.98923,1e-05,0.94965]
[1776696448282,58.34,75352.19,0.0,-0.98931,1e-05,0.94386]
[1776696449289,58.34,75349.99,0.0,-0.98934,1e-05,0.94138]
[1776696450296,58.34,75348.1,0.0,-0.98937,1e-05,0.93926]
[1776696452310,58.34,75346.59,0.0,-0.98942,1e-05,0.93467]
[1776696453317,58.34,75344.43,0.0,-0.98945,1e-05,0.93226]
[1776696453941,58.34,75344.43,0.0,-0.98945,1e-05,0.93226]
[1776696454324,58.34,75344.17,0.0,-0.98945,1e-05,0.93197]
[1776696455944,58.34,75345.04,0.0,-0.98944,1e-05,0.93294]
[1776696457938,58.34,75345.44,0.0,-0.98944,1e-05,0.93339]
[1776696458354,58.34,75351.25,0.0,-0.98935,1e-05,0.9399]
[1776696459361,58.34,75347.81,0.0,-0.9894,1e-05,0.93604]
[1776696460368,58.34,75345.07,0.0,-0.98944,1e-05,0.93297]
[1776696461029,58.34,75345.07,0.0,-0.98944,1e-05,0.93297]
[1776696461375,58.34,75339.26,0.0,-0.98952,1e-05,0.9265]
[1776696462382,58.34,75331.33,0.0,-0.98964,1e-05,0.91773]
[1776696463389,58.34,75316.34,0.0,-0.98985,1e-05,0.90133]
[1776696464396,58.34,75308.81,0.0,-0.98995,1e-05,0.89318]
[1776696465403,58.34,75308.44,0.0,-0.98996,1e-05,0.89278]
[1776696465939,58.34,75308.44,0.0,-0.98996,1e-05,0.89278]
[1776696466411,58.34,75307.22,0.0,-0.98997,1e-05,0.89147]
[1776696467417,58.34,75305.4,0.0,-0.99,1e-05,0.88951]
[1776696467939,58.34,75305.4,0.0,-0.99,1e-05,0.88951]
[1776696469936,58.34,75305.15,0.0,-0.99,1e-05,0.88924]
[1776696470440,58.34,75300.18,0.0,-0.99007,1e-05,0.88391]
[1776696471444,58.34,75290.07,0.0,-0.99021,1e-05,0.87316]
[1776696472452,58.34,75286.64,0.0,-0.99025,1e-05,0.86953]
[1776696473459,58.34,75285.19,0.0,-0.99027,1e-05,0.868]
[1776696475473,58.34,75286.9,0.0,-0.99025,1e-05,0.86981]
[1776696476479,58.34,75293.46,0.0,-0.99016,1e-05,0.87675]
[1776696477486,58.34,75296.08,0.0,-0.99012,1e-05,0.87954]
[1776696478494,58.34,75299.99,0.0,-0.99007,1e-05,0.88371]
[1776696479501,58.34,75298.63,0.0,-0.99009,1e-05,0.88226]
[1776696480508,58.34,75299.94,0.0,-0.99007,1e-05,0.88366]
[1776696481515,58.34,75301.35,0.0,-0.99005,1e-05,0.88517]
[1776696482521,58.34,75305.66,0.0,-0.98999,1e-05,0.88979]
[1776696484576,58.34,75293.06,0.0,-0.99017,1e-05,0.87633]
[1776696485583,58.34,75290.41,0.0,-0.9902,1e-05,0.87352]
[1776696486591,58.34,75287.17,0.0,-0.99024,1e-05,0.87009]
[1776696487597,58.34,75278.49,0.0,-0.99036,1e-05,0.86097]
[1776696488808,58.34,75278.49,0.0,-0.99036,1e-05,0.86097]
[1776696488845,58.34,75268.14,0.0,-0.9905,1e-05,0.85019]
[1776696489944,58.34,75268.14,0.0,-0.9905,1e-05,0.85019]
[1776696490043,58.34,75262.28,0.0,-0.99057,1e-05,0.84414]
[1776696490621,58.34,75264.45,0.0,-0.99055,1e-05,0.84637]
[1776696491628,58.34,75271.12,0.0,-0.99046,1e-05,0.85328]
[1776696492636,58.34,75266.94,0.0,-0.99051,1e-05,0.84895]
[1776696493643,58.34,75271.4,0.0,-0.99045,1e-05,0.85357]
[1776696494653,58.34,75270.11,0.0,-0.99047,1e-05,0.85223]
[1776696496667,58.34,75267.96,0.0,-0.9905,1e-05,0.85]
[1776696498332,58.34,75270.45,0.0,-0.99047,1e-05,0.85259]
[1776696498554,58.34,75270.45,0.0,-0.99047,1e-05,0.85259]
[1776696498681,58.34,75277.95,0.0,-0.99037,1e-05,0.8604]
[1776696499687,58.34,75279.27,0.0,-0.99035,1e-05,0.86178]
[1776696501702,58.34,75276.7,0.0,-0.99038,1e-05,0.8591]
[1776696502709,58.34,75275.53,0.0,-0.9904,1e-05,0.85787]
[1776696503715,58.34,75272.13,0.0,-0.99044,1e-05,0.85433]
[1776696504722,58.34,75269.52,0.0,-0.99048,1e-05,0.85162]
[1776696506737,58.34,75267.83,0.0,-0.9905,1e-05,0.84987]
[1776696507744,58.34,75275.01,0.0,-0.99041,1e-05,0.85733]
[1776696508751,58.34,75279.05,0.0,-0.99035,1e-05,0.86155]
[1776696509758,58.34,75277.86,0.0,-0.99037,1e-05,0.86031]
[1776696510765,58.34,75271.96,0.0,-0.99045,1e-05,0.85416]
[1776696511771,58.34,75269.41,0.0,-0.99051,1e-05,0.8488]
[1776696512779,58.34,75274.29,0.0,-0.99045,1e-05,0.85387]
[1776696513785,58.34,75292.22,0.0,-0.99021,1e-05,0.87268]
[1776696514793,58.34,75305.24,0.0,-0.99003,1e-05,0.88655]
[1776696515800,58.34,75309.21,0.0,-0.98998,1e-05,0.89082]
[1776696516807,58.34,75309.1,0.0,-0.98998,1e-05,0.8907]
[1776696517814,58.34,75302.99,0.0,-0.99006,1e-05,0.88414]
[1776696521419,58.34,75302.86,0.0,-0.99006,1e-05,0.884]
[1776696521498,58.34,75308.4,0.0,-0.98999,1e-05,0.88994]
[1776696521843,58.34,75313.12,0.0,-0.98992,1e-05,0.89503]
[1776696522686,58.34,75313.12,0.0,-0.98992,1e-05,0.89503]
[1776696522850,58.34,75319.1,0.0,-0.98984,1e-05,0.90151]
[1776696524864,58.34,75319.36,0.0,-0.98984,1e-05,0.90179]
[1776696525871,58.34,75325.57,0.0,-0.98975,1e-05,0.90857]
[1776696527885,58.34,75328.13,0.0,-0.98971,1e-05,0.91137]
[1776696528897,58.34,75329.8,0.0,-0.98969,1e-05,0.9132]
[1776696529904,58.34,75330.75,0.0,-0.98968,1e-05,0.91424]
[1776696534940,58.34,75330.27,0.0,-0.98968,1e-05,0.91372]
[1776696536954,58.34,75328.21,0.0,-0.98971,1e-05,0.91146]
[1776696537961,58.34,75326.36,0.0,-0.98974,1e-05,0.90943]
[1776696539976,58.34,75328.69,0.0,-0.98971,1e-05,0.91198]
[1776696541990,58.34,75331.28,0.0,-0.98967,1e-05,0.91483]
[1776696542997,58.34,75334.64,0.0,-0.98962,1e-05,0.91853]
[1776696544010,58.34,75343.04,0.0,-0.9895,1e-05,0.92783]
[1776696545015,58.34,75348.61,0.0,-0.98942,1e-05,0.93405]
[1776696545814,58.34,75348.61,0.0,-0.98942,1e-05,0.93405]
[1776696545858,58.34,75348.61,0.0,-0.98942,1e-05,0.93405]
[1776696545976,58.34,75348.61,0.0,-0.98942,1e-05,0.93405]
[1776696546128,58.34,75348.61,0.0,-0.98942,1e-05,0.93405]
[1776696546150,58.34,75348.61,0.0,-0.98942,1e-05,0.93405]
[1776696546250,58.34,75345.59,0.0,-0.98947,1e-05,0.93067]
[1776696547034,58.34,75344.41,0.0,-0.98948,1e-05,0.92936]
[1776696549049,58.34,75348.49,0.0,-0.98942,1e-05,0.93391]
[1776696550056,58.34,75361.27,0.0,-0.98924,1e-05,0.94829]
[1776696551063,58.34,75362.88,0.0,-0.98922,1e-05,0.95011]
[1776696552070,58.34,75360.19,0.0,-0.98925,1e-05,0.94707]
[1776696553077,58.34,75363.87,0.0,-0.9892,1e-05,0.95124]
[1776696556098,58.34,75362.95,0.0,-0.98921,1e-05,0.95019]
[1776696557105,58.34,75360.92,0.0,-0.98924,1e-05,0.94789]
[1776696558112,58.34,75357.23,0.0,-0.9893,1e-05,0.94373]
[1776696559119,58.34,75353.31,0.0,-0.98935,1e-05,0.93931]
[1776696562143,58.34,75352.08,0.0,-0.98937,1e-05,0.93793]
[1776696563151,58.34,75349.14,0.0,-0.98941,1e-05,0.93464]
[1776696564157,58.34,75339.93,0.0,-0.98955,1e-05,0.92438]
[1776696565325,58.34,75339.93,0.0,-0.98955,1e-05,0.92438]
[1776696565355,58.34,75339.93,0.0,-0.98955,1e-05,0.92438]
[1776696565445,58.34,75339.93,0.0,-0.98955,1e-05,0.92438]
[1776696565521,58.34,75339.4,0.0,-0.98955,1e-05,0.92379]
[1776696568186,58.34,75341.53,0.0,-0.98952,1e-05,0.92616]
[1776696569157,58.34,75341.53,0.0,-0.98952,1e-05,0.92616]
[1776696569195,58.34,75341.53,0.0,-0.98952,1e-05,0.92616]
[1776696569338,58.34,75341.53,0.0,-0.98952,1e-05,0.92616]
[1776696569442,58.34,75341.53,0.0,-0.98952,1e-05,0.92616]
[1776696569538,58.34,75344.92,0.0,-0.98948,1e-05,0.92993]
[1776696570200,58.34,75350.15,0.0,-0.9894,1e-05,0.93577]
[1776696571206,58.34,75355.94,0.0,-0.98935,1e-05,0.93937]
[1776696571670,58.34,75355.94,0.0,-0.98935,1e-05,0.93937]
[1776696571681,58.34,75355.94,0.0,-0.98935,1e-05,0.93937]
[1776696571945,58.34,75355.94,0.0,-0.98935,1e-05,0.93937]
[1776696572214,58.34,75357.84,0.0,-0.98932,1e-05,0.94151]
[1776696573221,58.34,75359.41,0.0,-0.9893,1e-05,0.94328]
[1776696574228,58.34,75362.07,0.0,-0.98926,1e-05,0.94628]
[1776696575235,58.34,75365.87,0.0,-0.9892,1e-05,0.95058]
[1776696576362,58.34,75365.87,0.0,-0.9892,1e-05,0.95058]
[1776696576448,58.34,75365.87,0.0,-0.9892,1e-05,0.95058]
[1776696576559,58.34,75365.87,0.0,-0.9892,1e-05,0.95058]
[1776696576582,58.34,75367.48,0.0,-0.98918,1e-05,0.95241]
[1776696576689,58.34,75367.48,0.0,-0.98918,1e-05,0.95241]
[1776696576937,58.34,75367.48,0.0,-0.98918,1e-05,0.95241]
[1776696577249,58.34,75368.75,0.0,-0.98916,1e-05,0.95385]
[1776696578256,58.34,75377.22,0.0,-0.98904,1e-05,0.96353]
[1776696579263,58.34,75377.78,0.0,-0.98903,1e-05,0.96417]
[1776696580270,58.34,75378.79,0.0,-0.98901,1e-05,0.96533]
[1776696582284,58.34,75385.84,0.0,-0.98891,1e-05,0.97346]
[1776696583291,58.34,75387.2,0.0,-0.98889,2e-05,0.97503]
[1776696585308,58.34,75393.33,0.0,-0.9888,2e-05,0.98215]
[1776696586314,58.34,75413.28,0.0,-0.98849,2e-05,1.00561]
[1776696587320,58.34,75420.09,0.0,-0.98838,2e-05,1.01372]
[1776696588328,58.34,75422.12,0.0,-0.98835,2e-05,1.01614]
[1776696589335,58.34,75430.15,0.0,-0.98823,2e-05,1.02579]
[1776696590342,58.34,75437.32,0.0,-0.98811,2e-05,1.03447]
[1776696591349,58.34,75441.29,0.0,-0.98805,2e-05,1.03929]
[1776696593364,58.34,75446.04,0.0,-0.98797,2e-05,1.0451]
[1776696594372,58.34,75443.44,0.0,-0.98802,2e-05,1.04192]
[1776696595379,58.34,75440.84,0.0,-0.98806,2e-05,1.03875]
[1776696596386,58.34,75438.95,0.0,-0.98809,2e-05,1.03645]
[1776696598407,58.34,75437.29,0.0,-0.98811,2e-05,1.03443]
[1776696599414,58.34,75440.07,0.0,-0.98807,2e-05,1.03781]
[1776696600424,58.34,75443.24,0.0,-0.98802,2e-05,1.04167]
[1776696603445,58.34,75444.77,0.0,-0.98799,2e-05,1.04354]
[1776696604452,58.34,75447.12,0.0,-0.98796,2e-05,1.04642]
[1776696605097,58.34,75447.12,0.0,-0.98796,2e-05,1.04642]
[1776696605577,58.34,75447.12,0.0,-0.98796,2e-05,1.04642]
[1776696605620,58.34,75459.08,0.0,-0.98776,2e-05,1.06115]
[1776696606164,58.34,75459.08,0.0,-0.98776,2e-05,1.06115]
[1776696606286,58.34,75459.08,0.0,-0.98776,2e-05,1.06115]
[1776696606470,58.34,75459.08,0.0,-0.98776,2e-05,1.06115]
[1776696606573,58.34,75459.08,0.0,-0.98776,2e-05,1.06115]
[1776696606563,58.34,75467.04,0.0,-0.98763,2e-05,1.07105]
[1776696606693,58.34,75467.04,0.0,-0.98763,2e-05,1.07105]
[1776696607494,58.34,75469.04,0.0,-0.9876,2e-05,1.07355]
[1776696609610,58.34,75462.21,0.0,-0.98771,2e-05,1.06504]
[1776696610507,58.34,75456.87,0.0,-0.9878,2e-05,1.05842]
[1776696611519,58.34,75456.01,0.0,-0.98781,2e-05,1.05736]
[1776696612522,58.34,75447.99,0.0,-0.98794,2e-05,1.04748]
[1776696613534,58.34,75440.57,0.0,-0.98806,2e-05,1.03842]
[1776696614541,58.34,75428.37,0.0,-0.98826,2e-05,1.02365]
[1776696615548,58.34,75421.49,0.0,-0.98836,2e-05,1.01539]
[1776696616555,58.34,75420.59,0.0,-0.98838,2e-05,1.01431]
[1776696617562,58.34,75425.83,0.0,-0.9883,2e-05,1.02059]
[1776696618569,58.34,75434.58,0.0,-0.98816,2e-05,1.03114]
[1776696619576,58.34,75434.97,0.0,-0.98815,2e-05,1.03162]
[1776696620583,58.34,75431.94,0.0,-0.9882,2e-05,1.02795]
[1776696622597,58.34,75430.57,0.0,-0.98822,2e-05,1.0263]
[1776696623604,58.34,75424.65,0.0,-0.98831,2e-05,1.01918]
[1776696624611,58.34,75408.97,0.0,-0.98856,2e-05,1.0005]
[1776696625618,58.34,75402.93,0.0,-0.98865,2e-05,0.99338]
[1776696626626,58.34,75396.93,0.0,-0.98874,2e-05,0.98635]
[1776696627634,58.34,75393.68,0.0,-0.98879,2e-05,0.98256]
[1776696627723,58.34,75393.68,0.0,-0.98879,2e-05,0.98256]
[1776696628641,58.34,75387.46,0.0,-0.98888,2e-05,0.97533]
[1776696629649,58.34,75389.21,0.0,-0.98886,2e-05,0.97736]
[1776696630655,58.34,75387.81,0.0,-0.98888,2e-05,0.97574]
[1776696631662,58.34,75388.31,0.0,-0.9889,1e-05,0.97334]
[1776696633676,58.34,75385.45,0.0,-0.98895,1e-05,0.97004]
[1776696634683,58.34,75378.26,0.0,-0.98905,1e-05,0.96177]
[1776696635690,58.34,75381.66,0.0,-0.989,1e-05,0.96567]
[1776696637706,58.34,75384.71,0.0,-0.98896,1e-05,0.96918]
[1776696638945,58.34,75384.71,0.0,-0.98896,1e-05,0.96918]
[1776696639023,58.34,75384.71,0.0,-0.98896,1e-05,0.96918]
[1776696639218,58.34,75384.71,0.0,-0.98896,1e-05,0.96918]
[1776696639312,58.34,75386.13,0.0,-0.98894,1e-05,0.97082]
[1776696639721,58.34,75389.2,0.0,-0.98889,2e-05,0.97437]
[1776696641610,58.34,75389.2,0.0,-0.98889,2e-05,0.97437]
[1776696641685,58.34,75389.2,0.0,-0.98889,2e-05,0.97437]
[1776696640727,58.34,75395.26,0.0,-0.9888,2e-05,0.98141]
[1776696641802,58.34,75395.26,0.0,-0.9888,2e-05,0.98141]
[1776696641937,58.34,75395.26,0.0,-0.9888,2e-05,0.98141]
[1776696641991,58.34,75399.29,0.0,-0.98874,2e-05,0.98611]
[1776696642975,58.34,75399.93,0.0,-0.98873,2e-05,0.98686]
[1776696644328,58.34,75398.42,0.0,-0.98875,2e-05,0.98509]
[1776696645762,58.34,75396.74,0.0,-0.98878,2e-05,0.98313]
[1776696647579,58.34,75396.74,0.0,-0.98878,2e-05,0.98313]
[1776696647688,58.34,75396.74,0.0,-0.98878,2e-05,0.98313]
[1776696647823,58.34,75396.81,0.0,-0.98878,2e-05,0.98321]
[1776696647938,58.34,75396.81,0.0,-0.98878,2e-05,0.98321]
[1776696648038,58.34,75397.54,0.0,-0.98876,2e-05,0.98406]
[1776696648784,58.34,75394.74,0.0,-0.98881,2e-05,0.9808]
[1776696649790,58.34,75387.88,0.0,-0.98891,1e-05,0.97284]
[1776696651454,58.34,75387.88,0.0,-0.98891,1e-05,0.97284]
[1776696651509,58.34,75387.88,0.0,-0.98891,1e-05,0.97284]
[1776696651621,58.34,75387.88,0.0,-0.98891,1e-05,0.97284]
[1776696651692,58.34,75387.88,0.0,-0.98891,1e-05,0.97284]
[1776696651713,58.34,75388.92,0.0,-0.98889,2e-05,0.97405]
[1776696651804,58.34,75392.86,0.0,-0.98884,2e-05,0.97862]
[1776696652813,58.34,75393.66,0.0,-0.98882,2e-05,0.97954]
[1776696654825,58.34,75392.85,0.0,-0.98884,2e-05,0.9786]
[1776696656552,58.34,75392.85,0.0,-0.98884,2e-05,0.9786]
[1776696656562,58.34,75392.85,0.0,-0.98884,2e-05,0.9786]
[1776696656693,58.34,75392.85,0.0,-0.98884,2e-05,0.9786]
[1776696656697,58.34,75392.85,0.0,-0.98884,2e-05,0.9786]
[1776696656653,58.34,75395.43,0.0,-0.9888,2e-05,0.9816]
[1776696656908,58.34,75395.43,0.0,-0.9888,2e-05,0.9816]
[1776696657050,58.34,75395.43,0.0,-0.9888,2e-05,0.9816]
[1776696657079,58.34,75395.43,0.0,-0.9888,2e-05,0.9816]
[1776696657189,58.34,75395.43,0.0,-0.9888,2e-05,0.9816]
[1776696657850,58.34,75393.9,0.0,-0.98882,2e-05,0.97982]
[1776696658858,58.34,75391.44,0.0,-0.98886,2e-05,0.97697]
[1776696661121,58.34,75391.56,0.0,-0.98886,2e-05,0.97711]
[1776696661193,58.34,75391.56,0.0,-0.98886,2e-05,0.97711]
[1776696661223,58.34,75391.56,0.0,-0.98886,2e-05,0.97711]
[1776696661437,58.34,75391.56,0.0,-0.98886,2e-05,0.97711]
[1776696661538,58.34,75385.01,0.0,-0.98895,1e-05,0.96953]
[1776696661884,58.34,75379.26,0.0,-0.98904,1e-05,0.96292]
[1776696662890,58.34,75380.86,0.0,-0.98902,1e-05,0.96475]
[1776696664911,58.34,75350.4,0.0,-0.98946,1e-05,0.93027]
[1776696665098,58.34,75294.63,0.0,-0.99023,1e-05,0.86972]
[1776696666166,58.34,75221.6,0.0,-0.99117,1e-05,0.7953]
[1776696667857,58.34,75221.6,0.0,-0.99117,1e-05,0.7953]
[1776696666977,58.34,75158.68,0.0,-0.99192,1e-05,0.73542]
[1776696668671,58.34,75132.61,0.0,-0.99221,1e-05,0.71171]
[1776696668978,58.34,75176.05,0.0,-0.99172,1e-05,0.75156]
[1776696670475,58.34,75176.05,0.0,-0.99172,1e-05,0.75156]
[1776696670526,58.34,75176.05,0.0,-0.99172,1e-05,0.75156]
[1776696670541,58.34,75176.23,0.0,-0.99172,1e-05,0.75173]
[1776696670990,58.34,75163.73,0.0,-0.99186,1e-05,0.74008]
[1776696672777,58.34,75163.73,0.0,-0.99186,1e-05,0.74008]
[1776696672009,58.34,75173.32,0.0,-0.99175,1e-05,0.74901]
[1776696673011,58.34,75154.67,0.0,-0.99196,1e-05,0.73173]
[1776696674034,58.34,75118.37,0.0,-0.99237,1e-05,0.69903]
[1776696675051,58.34,75094.54,0.0,-0.99262,1e-05,0.67823]
[1776696676682,58.34,75094.54,0.0,-0.99262,1e-05,0.67823]
[1776696676686,58.34,75055.37,0.0,-0.99302,1e-05,0.64515]
[1776696677363,58.34,75055.37,0.0,-0.99302,1e-05,0.64515]
[1776696677386,58.34,75052.22,0.0,-0.99306,1e-05,0.64255]
[1776696678087,58.34,75040.55,0.0,-0.99317,1e-05,0.63299]
[1776696679094,58.34,75032.4,0.0,-0.99325,1e-05,0.62638]
[1776696680738,58.34,75032.4,0.0,-0.99325,1e-05,0.62638]
[1776696680755,58.34,75042.07,0.0,-0.99316,1e-05,0.63423]
[1776696681782,58.34,75042.07,0.0,-0.99316,1e-05,0.63423]
[1776696681808,58.34,75085.42,0.0,-0.99272,1e-05,0.67041]
[1776696682124,58.34,75077.02,0.0,-0.9928,1e-05,0.66327]
[1776696683251,58.34,75105.1,0.0,-0.99251,1e-05,0.68739]
[1776696684698,58.34,75105.1,0.0,-0.99251,1e-05,0.68739]
[1776696684744,58.34,75127.16,0.0,-0.99227,1e-05,0.70684]
[1776696685182,58.34,75129.66,0.0,-0.99224,1e-05,0.70907]
[1776696686141,58.34,75129.66,0.0,-0.99224,1e-05,0.70907]
[1776696686188,58.34,75122.01,0.0,-0.99233,1e-05,0.70226]
[1776696687195,58.34,75115.07,0.0,-0.9924,1e-05,0.69612]
[1776696688204,58.34,75101.97,0.0,-0.99254,1e-05,0.68466]
[1776696689209,58.34,75097.41,0.0,-0.99259,1e-05,0.68071]
[1776696690003,58.34,75097.41,0.0,-0.99259,1e-05,0.68071]
[1776696690217,58.34,75097.77,0.0,-0.99259,1e-05,0.68102]
[1776696691561,58.34,75097.77,0.0,-0.99259,1e-05,0.68102]
[1776696691629,58.34,75144.89,0.0,-0.9921,1e-05,0.72038]
[1776696692233,58.34,75136.37,0.0,-0.9922,1e-05,0.7127]
[1776696693274,58.34,75138.22,0.0,-0.99217,1e-05,0.71436]
[1776696694373,58.34,75138.22,0.0,-0.99217,1e-05,0.71436]
[1776696694454,58.34,75135.15,0.0,-0.99221,1e-05,0.7116]
[1776696695644,58.34,75135.15,0.0,-0.99221,1e-05,0.7116]
[1776696695716,58.34,75130.55,0.0,-0.99226,1e-05,0.70748]
[1776696696314,58.34,75147.48,0.0,-0.99207,1e-05,0.72273]
[1776696697311,58.34,75170.18,0.0,-0.99181,1e-05,0.74361]
[1776696698331,58.34,75176.37,0.0,-0.99174,1e-05,0.74938]
[1776696699514,58.34,75176.37,0.0,-0.99174,1e-05,0.74938]
[1776696699598,58.34,75183.42,0.0,-0.99166,1e-05,0.756]
[1776696700337,58.34,75180.06,0.0,-0.9917,1e-05,0.75284]
[1776696701714,58.34,75180.06,0.0,-0.9917,1e-05,0.75284]
[1776696701948,58.34,75180.06,0.0,-0.9917,1e-05,0.75284]
[1776696701772,58.34,75174.86,0.0,-0.99176,1e-05,0.74797]
[1776696702654,58.34,75174.86,0.0,-0.99176,1e-05,0.74797]
[1776696702672,58.34,75164.22,0.0,-0.99188,1e-05,0.73808]
[1776696703361,58.34,75167.35,0.0,-0.99185,1e-05,0.74098]
[1776696704368,58.34,75177.57,0.0,-0.99173,1e-05,0.75051]
[1776696705375,58.34,75196.02,0.0,-0.99151,1e-05,0.76796]
[1776696706538,58.34,75196.02,0.0,-0.99151,1e-05,0.76796]
[1776696706642,58.34,75221.9,0.0,-0.9912,1e-05,0.79301]
[1776696707401,58.34,75222.96,0.0,-0.99118,1e-05,0.79405]
[1776696708726,58.34,75222.96,0.0,-0.99118,1e-05,0.79405]
[1776696708734,58.34,75216.02,0.0,-0.99127,1e-05,0.78726]
[1776696709413,58.34,75197.7,0.0,-0.99149,1e-05,0.76957]
[1776696710420,58.34,75206.09,0.0,-0.99139,1e-05,0.77763]
[1776696711427,58.34,75203.54,0.0,-0.99142,1e-05,0.77517]
[1776696712771,58.34,75203.54,0.0,-0.99142,1e-05,0.77517]
[1776696712841,58.34,75195.66,0.0,-0.99152,1e-05,0.76762]
[1776696713441,58.34,75185.91,0.0,-0.99163,1e-05,0.75836]
[1776696714487,58.34,75190.8,0.0,-0.99157,1e-05,0.76299]
[1776696715494,58.34,75185.94,0.0,-0.99163,1e-05,0.75838]
[1776696716714,58.34,75185.94,0.0,-0.99163,1e-05,0.75838]
[1776696716815,58.34,75178.99,0.0,-0.99171,1e-05,0.75184]
[1776696717508,58.34,75168.17,0.0,-0.99184,1e-05,0.74174]
[1776696718683,58.34,75168.17,0.0,-0.99184,1e-05,0.74174]
[1776696718731,58.34,75163.53,0.0,-0.99189,1e-05,0.73744]
[1776696722208,58.34,75168.98,0.0,-0.99183,1e-05,0.74249]
[1776696722547,58.34,75174.21,0.0,-0.99177,1e-05,0.74736]
[1776696723469,58.34,75174.21,0.0,-0.99177,1e-05,0.74736]
[1776696724650,58.34,75175.3,0.0,-0.99175,1e-05,0.74838]
[1776696724754,58.34,75168.99,0.0,-0.99183,1e-05,0.7425]
[1776696725570,58.34,75159.58,0.0,-0.99193,1e-05,0.7338]
[1776696726578,58.34,75146.11,0.0,-0.99209,1e-05,0.72149]
[1776696727002,58.34,75146.11,0.0,-0.99209,1e-05,0.72149]
[1776696727585,58.34,75132.75,0.0,-0.99224,1e-05,0.70945]
[1776696728523,58.34,75132.75,0.0,-0.99224,1e-05,0.70945]
[1776696728592,58.34,75121.0,0.0,-0.99236,1e-05,0.699]
[1776696729599,58.34,75101.71,0.0,-0.99257,1e-05,0.68211]
[1776696730320,58.34,75101.71,0.0,-0.99257,1e-05,0.68211]
[1776696730606,58.34,75104.54,0.0,-0.99254,1e-05,0.68457]
[1776696733881,58.34,75108.59,0.0,-0.9925,1e-05,0.6881]
[1776696734210,58.34,75106.99,0.0,-0.99251,1e-05,0.6867]
[1776696737664,58.34,75119.43,0.0,-0.99238,1e-05,0.69761]
[1776696737995,58.34,75119.43,0.0,-0.99238,1e-05,0.69761]
[1776696738194,58.34,75119.43,0.0,-0.99238,1e-05,0.69761]
[1776696738671,58.34,75121.22,0.0,-0.99236,1e-05,0.69919]
[1776696739689,58.34,75130.88,0.0,-0.99226,1e-05,0.70778]
[1776696740703,58.34,75146.36,0.0,-0.99208,1e-05,0.72172]
[1776696741738,58.34,75146.36,0.0,-0.99208,1e-05,0.72172]
[1776696741746,58.34,75158.69,0.0,-0.99195,1e-05,0.73298]
[1776696742226,58.34,75158.69,0.0,-0.99195,1e-05,0.73298]
[1776696742443,58.34,75158.69,0.0,-0.99195,1e-05,0.73298]
[1776696742712,58.34,75157.03,0.0,-0.99196,1e-05,0.73146]
[1776696743724,58.34,75166.67,0.0,-0.99185,1e-05,0.74035]
[1776696744731,58.34,75169.08,0.0,-0.99183,1e-05,0.74258]
[1776696745738,58.34,75167.17,0.0,-0.99185,1e-05,0.74081]
[1776696746199,58.34,75167.17,0.0,-0.99185,1e-05,0.74081]
[1776696746744,58.34,75160.97,0.0,-0.99192,1e-05,0.73508]
[1776696748947,58.34,75162.52,0.0,-0.9919,1e-05,0.73651]
[1776696748762,58.34,75166.77,0.0,-0.99185,1e-05,0.74044]
[1776696749779,58.34,75166.77,0.0,-0.99185,1e-05,0.74044]
[1776696749872,58.34,75163.7,0.0,-0.99189,1e-05,0.7376]
[1776696750783,58.34,75169.85,0.0,-0.99182,1e-05,0.7433]
[1776696751791,58.34,75171.88,0.0,-0.99182,1e-05,0.74272]
[1776696752790,58.34,75171.88,0.0,-0.99182,1e-05,0.74272]
[1776696752798,58.34,75170.53,0.0,-0.99184,1e-05,0.74146]
[1776696753706,58.34,75170.53,0.0,-0.99184,1e-05,0.74146]
[1776696753805,58.34,75172.21,0.0,-0.99182,1e-05,0.74302]
[1776696754816,58.34,75174.06,0.0,-0.9918,1e-05,0.74475]
[1776696755841,58.34,75179.01,0.0,-0.99174,1e-05,0.74937]
[1776696757130,58.34,75180.16,0.0,-0.99172,1e-05,0.75045]
[1776696759877,58.34,75176.62,0.0,-0.99177,1e-05,0.74713]
[1776696760511,58.34,75176.62,0.0,-0.99177,1e-05,0.74713]
[1776696760880,58.34,75173.68,0.0,-0.9918,1e-05,0.74439]
[1776696762903,58.34,75172.03,0.0,-0.99182,1e-05,0.74286]
[1776696764913,58.34,75168.1,0.0,-0.99186,1e-05,0.73921]
[1776696766927,58.34,75159.33,0.0,-0.99196,1e-05,0.73113]
[1776696767933,58.34,75150.34,0.0,-0.99207,1e-05,0.72291]
[1776696768941,58.34,75155.85,0.0,-0.992,1e-05,0.72794]
[1776696769947,58.34,75162.64,0.0,-0.99193,1e-05,0.73417]
[1776696770955,58.34,75171.04,0.0,-0.99183,1e-05,0.74194]
[1776696771961,58.34,75171.92,0.0,-0.99182,1e-05,0.74275]
[1776696772969,58.34,75167.92,0.0,-0.99187,1e-05,0.73904]
[1776696773980,58.34,75163.8,0.0,-0.99191,1e-05,0.73524]
[1776696774987,58.34,75156.79,0.0,-0.99199,1e-05,0.7288]
[1776696776015,58.34,75154.99,0.0,-0.99201,1e-05,0.72715]
[1776696780105,58.34,75161.02,0.0,-0.99194,1e-05,0.73268]
[1776696781038,58.34,75172.37,0.0,-0.99181,1e-05,0.74317]
[1776696782045,58.34,75190.13,0.0,-0.99161,1e-05,0.75984]
[1776696783052,58.34,75199.09,0.0,-0.9915,1e-05,0.76837]
[1776696784059,58.34,75187.52,0.0,-0.99164,1e-05,0.75737]
[1776696785066,58.34,75186.24,0.0,-0.99165,1e-05,0.75617]
[1776696786074,58.34,75188.37,0.0,-0.99163,1e-05,0.75818]
[1776696787081,58.34,75196.81,0.0,-0.99153,1e-05,0.76619]
[1776696788088,58.34,75209.99,0.0,-0.99137,1e-05,0.77884]
[1776696789095,58.34,75208.52,0.0,-0.99139,1e-05,0.77743]
[1776696790105,58.34,75197.39,0.0,-0.99152,1e-05,0.76674]
[1776696791112,58.34,75197.38,0.0,-0.99152,1e-05,0.76674]
[1776696792119,58.34,75190.07,0.0,-0.99161,1e-05,0.75979]
[1776696793127,58.34,75188.06,0.0,-0.99163,1e-05,0.75788]
[1776696794134,58.34,75185.17,0.0,-0.99167,1e-05,0.75516]
[1776696798162,58.34,75178.19,0.0,-0.99175,1e-05,0.7486]
[1776696799168,58.34,75168.75,0.0,-0.99186,1e-05,0.73981]
[1776696800176,58.34,75163.82,0.0,-0.99191,1e-05,0.73526]
[1776696802190,58.34,75168.02,0.0,-0.99186,1e-05,0.73914]
[1776696803197,58.34,75165.38,0.0,-0.99189,1e-05,0.7367]
[1776696804203,58.34,75161.42,0.0,-0.99194,1e-05,0.73305]
[1776696805211,58.34,75155.93,0.0,-0.992,1e-05,0.72801]
[1776696806218,58.34,75152.98,0.0,-0.99204,1e-05,0.72532]
[1776696808233,58.34,75142.46,0.0,-0.99215,1e-05,0.71578]
[1776696809240,58.34,75136.1,0.0,-0.99222,1e-05,0.71006]
[1776696810247,58.34,75132.22,0.0,-0.99227,1e-05,0.70659]
[1776696811254,58.34,75137.14,0.0,-0.99224,1e-05,0.7086]
[1776696812260,58.34,75138.93,0.0,-0.99222,1e-05,0.71021]
[1776696813268,58.34,75149.91,0.0,-0.9921,1e-05,0.7201]
[1776696814275,58.34,75152.59,0.0,-0.99207,1e-05,0.72254]
[1776696815282,58.34,75150.29,0.0,-0.99209,1e-05,0.72045]
[1776696816289,58.34,75152.48,0.0,-0.99207,1e-05,0.72244]
[1776696817296,58.34,75149.92,0.0,-0.9921,1e-05,0.72011]
[1776696819309,58.34,75152.76,0.0,-0.99206,1e-05,0.72269]
[1776696824344,58.34,75149.88,0.0,-0.9921,1e-05,0.72008]
[1776696825351,58.34,75142.84,0.0,-0.99217,1e-05,0.71372]
[1776696826359,58.34,75142.03,0.0,-0.99218,1e-05,0.71299]
[1776696830387,58.34,75143.7,0.0,-0.99217,1e-05,0.71449]
[1776696831394,58.34,75155.03,0.0,-0.99204,1e-05,0.72476]
[1776696832401,58.34,75156.73,0.0,-0.99202,1e-05,0.72631]
[1776696836429,58.34,75160.31,0.0,-0.99198,1e-05,0.72958]
[1776696838444,58.34,75152.16,0.0,-0.99207,1e-05,0.72215]
[1776696839452,58.34,75148.72,0.0,-0.99211,1e-05,0.71903]
[1776696840459,58.34,75148.99,0.0,-0.99211,1e-05,0.71927]
[1776696841472,58.34,75145.05,0.0,-0.99215,1e-05,0.71571]
[1776696842481,58.34,75142.23,0.0,-0.99218,1e-05,0.71317]
[1776696843488,58.34,75128.24,0.0,-0.99234,1e-05,0.70068]
[1776696844783,58.34,75105.36,0.0,-0.99258,1e-05,0.68063]
[1776696845507,58.34,75110.77,0.0,-0.99252,1e-05,0.68533]
[1776696846514,58.34,75113.47,0.0,-0.99249,1e-05,0.68768]
[1776696847547,58.34,75113.11,0.0,-0.9925,1e-05,0.68737]
[1776696848558,58.34,75098.56,0.0,-0.99265,1e-05,0.67477]
[1776696849564,58.34,75096.57,0.0,-0.99267,1e-05,0.67306]
[1776696850571,58.34,75095.52,0.0,-0.99268,1e-05,0.67216]
[1776696851578,58.34,75093.91,0.0,-0.9927,1e-05,0.67078]
[1776696852585,58.34,75091.56,0.0,-0.99273,1e-05,0.66877]
[1776696854599,58.34,75094.2,0.0,-0.9927,1e-05,0.67103]
[1776696855607,58.34,75100.03,0.0,-0.99264,1e-05,0.67603]
[1776696856614,58.34,75103.49,0.0,-0.9926,1e-05,0.67902]
[1776696858630,58.34,75100.75,0.0,-0.99263,1e-05,0.67665]
[1776696859636,58.34,75094.67,0.0,-0.99269,1e-05,0.67143]
[1776696861663,58.34,75101.32,0.0,-0.99262,1e-05,0.67714]
[1776696863676,58.34,75096.62,0.0,-0.99267,1e-05,0.6731]
[1776696864792,58.34,75096.62,0.0,-0.99267,1e-05,0.6731]
[1776696864886,58.34,75098.06,0.0,-0.99266,1e-05,0.67434]
[1776696868119,58.34,75092.71,0.0,-0.99271,1e-05,0.66975]
[1776696867706,58.34,75080.57,0.0,-0.99284,1e-05,0.65945]
[1776696868712,58.34,75062.18,0.0,-0.99303,1e-05,0.64409]
[1776696869719,58.34,75062.26,0.0,-0.99303,1e-05,0.64416]
[1776696870726,58.34,75060.57,0.0,-0.99304,1e-05,0.64276]
[1776696871733,58.34,75060.69,0.0,-0.99307,1e-05,0.64064]
[1776696872740,58.34,75063.68,0.0,-0.99304,1e-05,0.6431]
[1776696873749,58.34,75057.73,0.0,-0.99309,1e-05,0.6382]
[1776696875775,58.34,75060.04,0.0,-0.99307,1e-05,0.6401]
[1776696876782,58.34,75063.08,0.0,-0.99304,1e-05,0.64261]
[1776696879807,58.34,75061.37,0.0,-0.99306,1e-05,0.6412]
[1776696880816,58.34,75053.74,0.0,-0.99313,1e-05,0.63493]
[1776696881823,58.34,75051.36,0.0,-0.99316,1e-05,0.63299]
[1776696882834,58.34,75045.77,0.0,-0.99321,1e-05,0.62844]
[1776696884002,58.34,75045.77,0.0,-0.99321,1e-05,0.62844]
[1776696884048,58.34,75032.42,0.0,-0.99334,1e-05,0.6177]
[1776696884850,58.34,75031.04,0.0,-0.99336,1e-05,0.6166]
[1776696887567,58.34,75036.65,0.0,-0.9933,1e-05,0.62109]
[1776696887872,58.34,75035.89,0.0,-0.99331,1e-05,0.62048]
[1776696889701,58.34,75034.6,0.0,-0.99332,1e-05,0.61944]
[1776696889885,58.34,75029.66,0.0,-0.99337,1e-05,0.6155]
[1776696891900,58.34,75031.58,0.0,-0.99335,1e-05,0.61703]
[1776696892907,58.34,75028.67,0.0,-0.99338,1e-05,0.61471]
[1776696893914,58.34,75023.02,0.0,-0.99343,1e-05,0.61023]
[1776696895931,58.34,75029.02,0.0,-0.99338,1e-05,0.61499]
[1776696896938,58.34,75046.42,0.0,-0.99321,1e-05,0.62897]
[1776696897945,58.34,75062.63,0.0,-0.99305,1e-05,0.64224]
[1776696898953,58.34,75062.3,0.0,-0.99305,1e-05,0.64196]
[1776696899960,58.34,75060.84,0.0,-0.99306,1e-05,0.64076]
[1776696900487,58.34,75060.84,0.0,-0.99306,1e-05,0.64076]
[1776696900967,58.34,75056.26,0.0,-0.99311,1e-05,0.637]
[1776696901974,58.34,75049.87,0.0,-0.99317,1e-05,0.63178]
[1776696902706,58.34,75049.87,0.0,-0.99317,1e-05,0.63178]
[1776696902981,58.34,75043.13,0.0,-0.99324,1e-05,0.62631]
[1776696903988,58.34,75036.28,0.0,-0.99331,1e-05,0.62079]
[1776696904996,58.34,75027.7,0.0,-0.99339,1e-05,0.61394]
[1776696906003,58.34,75024.93,0.0,-0.99341,1e-05,0.61174]
[1776696906694,58.34,75024.93,0.0,-0.99341,1e-05,0.61174]
[1776696907010,58.34,75023.45,0.0,-0.99343,1e-05,0.61057]
[1776696908017,58.34,75028.01,0.0,-0.99338,1e-05,0.61418]
[1776696909024,58.34,75036.05,0.0,-0.99331,1e-05,0.62061]
[1776696910030,58.34,75027.0,0.0,-0.99339,1e-05,0.61338]
[1776696910709,58.34,75027.0,0.0,-0.99339,1e-05,0.61338]
[1776696911038,58.34,75020.17,0.0,-0.99346,1e-05,0.60797]
[1776696912045,58.34,75015.26,0.0,-0.99351,1e-05,0.60411]
[1776696914062,58.34,75018.32,0.0,-0.99348,1e-05,0.60652]
[1776696914461,58.34,75018.32,0.0,-0.99348,1e-05,0.60652]
[1776696915068,58.34,75022.47,0.0,-0.99344,1e-05,0.60979]
[1776696916074,58.34,75034.73,0.0,-0.99332,1e-05,0.61955]
[1776696917896,58.34,75033.32,0.0,-0.99333,1e-05,0.61842]
[1776696918089,58.34,75007.43,0.0,-0.99358,1e-05,0.598]
[1776696919095,58.34,75009.8,0.0,-0.99356,1e-05,0.59984]
[1776696920104,58.34,75011.37,0.0,-0.99354,1e-05,0.60107]
[1776696921111,58.34,75000.69,0.0,-0.99364,1e-05,0.59277]
[1776696922118,58.34,74997.26,0.0,-0.99367,1e-05,0.59013]
[1776696923125,58.34,74994.61,0.0,-0.9937,1e-05,0.58809]
[1776696924132,58.34,74996.72,0.0,-0.99368,1e-05,0.58971]
[1776696924910,58.34,74996.72,0.0,-0.99368,1e-05,0.58971]
[1776696925139,58.34,74999.49,0.0,-0.99365,1e-05,0.59185]
[1776696926146,58.34,75000.99,0.0,-0.99364,1e-05,0.593]
[1776696926983,58.34,75000.99,0.0,-0.99364,1e-05,0.593]
[1776696927156,58.34,75008.05,0.0,-0.99357,1e-05,0.59848]
[1776696929169,58.34,75004.8,0.0,-0.9936,1e-05,0.59595]
[1776696930176,58.34,75003.39,0.0,-0.99362,1e-05,0.59486]
[1776696931184,58.34,75000.56,0.0,-0.99367,1e-05,0.59057]
[1776696933199,58.34,74996.06,0.0,-0.99371,1e-05,0.58711]
[1776696933460,58.34,74996.06,0.0,-0.99371,1e-05,0.58711]
[1776696934975,58.34,74997.34,0.0,-0.9937,1e-05,0.5881]
[1776696935193,58.34,74997.34,0.0,-0.9937,1e-05,0.5881]
[1776696935214,58.34,74990.66,0.0,-0.99376,1e-05,0.58299]
[1776696935472,58.34,74990.66,0.0,-0.99376,1e-05,0.58299]
[1776696935843,58.34,74990.66,0.0,-0.99376,1e-05,0.58299]
[1776696935873,58.34,74990.66,0.0,-0.99376,1e-05,0.58299]
[1776696935889,58.34,74990.66,0.0,-0.99376,1e-05,0.58299]
[1776696935942,58.34,74990.66,0.0,-0.99376,1e-05,0.58299]
[1776696935987,58.34,74990.66,0.0,-0.99376,1e-05,0.58299]
[1776696936231,58.34,74986.13,0.0,-0.9938,1e-05,0.57954]
[1776696937184,58.34,74986.13,0.0,-0.9938,1e-05,0.57954]
[1776696937228,58.34,74963.14,0.0,-0.994,1e-05,0.56233]
[1776696937330,58.34,74963.14,0.0,-0.994,1e-05,0.56233]
[1776696938235,58.34,74961.53,0.0,-0.99402,1e-05,0.56114]
[1776696939244,58.34,74970.88,0.0,-0.99393,1e-05,0.56808]
[1776696940250,58.34,74976.65,0.0,-0.99388,1e-05,0.57239]
[1776696940350,58.34,74976.65,0.0,-0.99388,1e-05,0.57239]
[1776696941261,58.34,74973.69,0.0,-0.99391,1e-05,0.57018]
[1776696942268,58.34,74968.35,0.0,-0.99396,1e-05,0.56619]
[1776696943606,58.34,74968.35,0.0,-0.99396,1e-05,0.56619]
[1776696943648,58.34,74965.81,0.0,-0.99398,1e-05,0.56431]
[1776696945238,58.34,74965.81,0.0,-0.99398,1e-05,0.56431]
[1776696945265,58.34,74965.81,0.0,-0.99398,1e-05,0.56431]
[1776696944282,58.34,74968.08,0.0,-0.99396,1e-05,0.56599]
[1776696945290,58.34,74970.07,0.0,-0.99394,1e-05,0.56747]
[1776696946302,58.34,74980.09,0.0,-0.99385,1e-05,0.57498]
[1776696947309,58.34,74997.59,0.0,-0.99369,1e-05,0.58829]
[1776696948316,58.34,75003.76,0.0,-0.99364,1e-05,0.59304]
[1776696950338,58.34,75013.51,0.0,-0.99355,1e-05,0.60061]
[1776696951345,58.34,75017.22,0.0,-0.99351,1e-05,0.60352]
[1776696952352,58.34,75013.52,0.0,-0.99354,1e-05,0.60062]
[1776696956379,58.34,75009.87,0.0,-0.99358,1e-05,0.59778]
[1776696957387,58.34,75012.25,0.0,-0.99356,1e-05,0.59963]
[1776696959403,58.34,75014.98,0.0,-0.99353,1e-05,0.60176]
[1776696960420,58.34,75033.29,0.0,-0.99336,1e-05,0.61623]
[1776696961427,58.34,75043.01,0.0,-0.99326,1e-05,0.62402]
[1776696962860,58.34,75043.01,0.0,-0.99326,1e-05,0.62402]
[1776696962928,58.34,75043.53,0.0,-0.99326,1e-05,0.62444]
[1776696963441,58.34,75040.75,0.0,-0.99328,1e-05,0.6222]
[1776696966731,58.34,75041.51,0.0,-0.99328,1e-05,0.62282]
[1776696966751,58.34,75043.62,0.0,-0.99326,1e-05,0.62452]
[1776696967469,58.34,75057.25,0.0,-0.99312,1e-05,0.63559]
[1776696968476,58.34,75052.45,0.0,-0.99317,1e-05,0.63167]
[1776696969483,58.34,75059.06,0.0,-0.9931,1e-05,0.63708]
[1776696970490,58.34,75054.31,0.0,-0.99315,1e-05,0.63319]
[1776696974518,58.34,75064.37,0.0,-0.99305,1e-05,0.64144]
[1776696975525,58.34,75064.76,0.0,-0.99305,1e-05,0.64176]
[1776696976533,58.34,75055.81,0.0,-0.99314,1e-05,0.63441]
[1776696977543,58.34,75048.76,0.0,-0.99321,1e-05,0.62867]
[1776696978550,58.34,75047.09,0.0,-0.99322,1e-05,0.62732]
[1776696981571,58.34,75041.19,0.0,-0.99328,1e-05,0.62256]
[1776696982578,58.34,75035.07,0.0,-0.99334,1e-05,0.61765]
[1776696983585,58.34,75033.0,0.0,-0.99336,1e-05,0.616]
[1776696984592,58.34,75029.23,0.0,-0.9934,1e-05,0.613]
[1776696985599,58.34,75027.12,0.0,-0.99342,1e-05,0.61132]
[1776696986608,58.34,75024.14,0.0,-0.99344,1e-05,0.60896]
[1776696987614,58.34,75019.43,0.0,-0.99349,1e-05,0.60525]
[1776696992652,58.34,75017.43,0.0,-0.99353,1e-05,0.60155]
[1776696993659,58.34,75021.8,0.0,-0.99349,1e-05,0.60498]
[1776696994666,58.34,75019.43,0.0,-0.99351,1e-05,0.60312]
[1776696995673,58.34,75008.55,0.0,-0.99361,1e-05,0.59464]
[1776696996680,58.34,75010.52,0.0,-0.9936,1e-05,0.59617]
[1776696997425,58.34,75010.52,0.0,-0.9936,1e-05,0.59617]
[1776696997690,58.34,75004.23,0.0,-0.99365,1e-05,0.5913]
[1776696998696,58.34,75000.86,0.0,-0.99368,1e-05,0.5887]
[1776696999706,58.34,74995.05,0.0,-0.99374,1e-05,0.58425]
[1776697000884,58.34,74995.05,0.0,-0.99374,1e-05,0.58425]
[1776697000966,58.34,74985.56,0.0,-0.99382,1e-05,0.57704]
[1776697001718,58.34,74979.24,0.0,-0.99388,1e-05,0.57229]
[1776697002730,58.34,74972.62,0.0,-0.99394,1e-05,0.56733]
[1776697005334,58.34,74970.83,0.0,-0.99396,1e-05,0.566]
[1776697005752,58.34,74965.3,0.0,-0.99401,1e-05,0.5619]
[1776697006759,58.34,74960.4,0.0,-0.99405,1e-05,0.55829]
[1776697007769,58.34,74967.49,0.0,-0.99399,1e-05,0.56352]
[1776697008773,58.34,74969.76,0.0,-0.99397,1e-05,0.56521]
[1776697010789,58.34,74979.95,0.0,-0.99387,1e-05,0.57282]
[1776697011797,58.34,74992.31,0.0,-0.99376,1e-05,0.58216]
[1776697012804,58.34,74992.58,0.0,-0.99376,1e-05,0.58237]
[1776697014823,58.34,74989.24,0.0,-0.99379,1e-05,0.57983]
[1776697015829,58.34,74996.33,0.0,-0.99373,1e-05,0.58523]
[1776697016837,58.34,75002.52,0.0,-0.99367,1e-05,0.58998]
[1776697017844,58.34,74999.2,0.0,-0.9937,1e-05,0.58743]
[1776697018963,58.34,74999.2,0.0,-0.9937,1e-05,0.58743]
[1776697018984,58.34,74983.22,0.0,-0.99385,1e-05,0.57528]
[1776697019857,58.34,74976.86,0.0,-0.9939,1e-05,0.5705]
[1776697020878,58.34,74979.08,0.0,-0.99388,1e-05,0.57217]
[1776697021879,58.34,74991.44,0.0,-0.99377,1e-05,0.5815]
[1776697022525,58.34,74991.44,0.0,-0.99377,1e-05,0.5815]
[1776697022886,58.34,74997.58,0.0,-0.99371,1e-05,0.58619]
[1776697024899,58.34,75009.93,0.0,-0.9936,1e-05,0.59571]
[1776697025907,58.34,75014.83,0.0,-0.99355,1e-05,0.59952]
[1776697027933,58.34,75012.9,0.0,-0.99357,1e-05,0.59802]
[1776697028940,58.34,75000.85,0.0,-0.99368,1e-05,0.5887]
[1776697029949,58.34,74995.02,0.0,-0.99374,1e-05,0.58423]
[1776697030954,58.34,75001.55,0.0,-0.99368,1e-05,0.58923]
[1776697032070,58.34,75007.47,0.0,-0.99362,1e-05,0.5938]
[1776697032969,58.34,75004.39,0.0,-0.99365,1e-05,0.59142]
[1776697033976,58.34,75006.18,0.0,-0.99364,1e-05,0.5928]
[1776697034983,58.34,75011.97,0.0,-0.99358,1e-05,0.59729]
[1776697039017,58.34,75015.03,0.0,-0.99355,1e-05,0.59968]
[1776697041034,58.34,75016.92,0.0,-0.99354,1e-05,0.60115]
[1776697043048,58.34,75014.16,0.0,-0.99356,1e-05,0.599]
[1776697045062,58.34,75030.28,0.0,-0.99341,1e-05,0.61167]
[1776697046068,58.34,75040.07,0.0,-0.99331,1e-05,0.61948]
[1776697047077,58.34,75040.63,0.0,-0.99331,1e-05,0.61993]
[1776697049113,58.34,75042.78,0.0,-0.99329,1e-05,0.62166]
[1776697050102,58.34,75046.79,0.0,-0.99325,1e-05,0.62489]
[1776697051110,58.34,75039.92,0.0,-0.99334,1e-05,0.61719]
[1776697052117,58.34,75032.54,0.0,-0.99341,1e-05,0.61131]
[1776697053124,58.34,75032.19,0.0,-0.99341,1e-05,0.61103]
[1776697055143,58.34,75029.89,0.0,-0.99343,1e-05,0.60921]
[1776697056350,58.34,75029.89,0.0,-0.99343,1e-05,0.60921]
[1776697056145,58.34,75023.04,0.0,-0.9935,1e-05,0.60382]
[1776697056439,58.34,75023.04,0.0,-0.9935,1e-05,0.60382]
[1776697056447,58.34,75023.04,0.0,-0.9935,1e-05,0.60382]
[1776697056690,58.34,75023.04,0.0,-0.9935,1e-05,0.60382]
[1776697057152,58.34,75022.17,0.0,-0.99351,1e-05,0.60313]
[1776697059169,58.34,75013.04,0.0,-0.99359,1e-05,0.59601]
[1776697060176,58.34,75007.14,0.0,-0.99365,1e-05,0.59144]
[1776697061031,58.34,75007.14,0.0,-0.99365,1e-05,0.59144]
[1776697061074,58.34,75007.14,0.0,-0.99365,1e-05,0.59144]
[1776697061180,58.34,75007.14,0.0,-0.99365,1e-05,0.59144]
[1776697061288,58.34,75007.14,0.0,-0.99365,1e-05,0.59144]
[1776697061397,58.34,75007.14,0.0,-0.99365,1e-05,0.59144]
[1776697061389,58.34,75006.44,0.0,-0.99366,1e-05,0.5909]
[1776697061438,58.34,75006.44,0.0,-0.99366,1e-05,0.5909]
[1776697061512,58.34,75006.44,0.0,-0.99366,1e-05,0.5909]
[1776697061618,58.34,75006.44,0.0,-0.99366,1e-05,0.5909]
[1776697061690,58.34,75006.44,0.0,-0.99366,1e-05,0.5909]
[1776697061746,58.34,75006.44,0.0,-0.99366,1e-05,0.5909]
[1776697061779,58.34,75006.44,0.0,-0.99366,1e-05,0.5909]
[1776697061888,58.34,75006.44,0.0,-0.99366,1e-05,0.5909]
[1776697061939,58.34,75006.44,0.0,-0.99366,1e-05,0.5909]
[1776697061993,58.34,75006.44,0.0,-0.99366,1e-05,0.5909]
[1776697062100,58.34,75006.44,0.0,-0.99366,1e-05,0.5909]
[1776697062205,58.34,75006.44,0.0,-0.99366,1e-05,0.5909]
[1776697062207,58.34,75006.44,0.0,-0.99366,1e-05,0.5909]
[1776697062303,58.34,75006.39,0.0,-0.99366,1e-05,0.59086]
[1776697064204,58.34,75004.42,0.0,-0.99367,1e-05,0.58934]
[1776697064768,58.34,75004.42,0.0,-0.99367,1e-05,0.58934]
[1776697064871,58.34,75004.42,0.0,-0.99367,1e-05,0.58934]
[1776697064941,58.34,75004.42,0.0,-0.99367,1e-05,0.58934]
[1776697066195,58.34,75004.8,0.0,-0.99367,1e-05,0.58964]
[1776697066439,58.34,75005.76,0.0,-0.99366,1e-05,0.59038]
[1776697066448,58.34,75005.76,0.0,-0.99366,1e-05,0.59038]
[1776697066558,58.34,75005.76,0.0,-0.99366,1e-05,0.59038]
[1776697066700,58.34,75005.76,0.0,-0.99366,1e-05,0.59038]
[1776697066809,58.34,75005.76,0.0,-0.99366,1e-05,0.59038]
[1776697066912,58.34,75005.76,0.0,-0.99366,1e-05,0.59038]
[1776697066950,58.34,75005.76,0.0,-0.99366,1e-05,0.59038]
[1776697067022,58.34,75005.76,0.0,-0.99366,1e-05,0.59038]
[1776697067129,58.34,75005.76,0.0,-0.99366,1e-05,0.59038]
[1776697067202,58.34,75005.76,0.0,-0.99366,1e-05,0.59038]
[1776697067234,58.34,75005.76,0.0,-0.99366,1e-05,0.59038]
[1776697067345,58.34,75005.76,0.0,-0.99366,1e-05,0.59038]
[1776697067336,58.34,75014.95,0.0,-0.99358,1e-05,0.59749]
[1776697067438,58.34,75014.95,0.0,-0.99358,1e-05,0.59749]
[1776697067484,58.34,75014.95,0.0,-0.99358,1e-05,0.59749]
[1776697067591,58.34,75014.95,0.0,-0.99358,1e-05,0.59749]
[1776697067689,58.34,75014.95,0.0,-0.99358,1e-05,0.59749]
[1776697067794,58.34,75014.95,0.0,-0.99358,1e-05,0.59749]
[1776697067899,58.34,75014.95,0.0,-0.99358,1e-05,0.59749]
[1776697067915,58.34,75014.95,0.0,-0.99358,1e-05,0.59749]
[1776697067943,58.34,75014.95,0.0,-0.99358,1e-05,0.59749]
[1776697068028,58.34,75014.95,0.0,-0.99358,1e-05,0.59749]
[1776697068136,58.34,75014.95,0.0,-0.99358,1e-05,0.59749]
[1776697068209,58.34,75014.95,0.0,-0.99358,1e-05,0.59749]
[1776697068243,58.34,75014.95,0.0,-0.99358,1e-05,0.59749]
[1776697068352,58.34,75014.95,0.0,-0.99358,1e-05,0.59749]
[1776697068373,58.34,75018.42,0.0,-0.99354,1e-05,0.6002]
[1776697068448,58.34,75018.42,0.0,-0.99354,1e-05,0.6002]
[1776697068634,58.34,75018.42,0.0,-0.99354,1e-05,0.6002]
[1776697069238,58.34,75019.72,0.0,-0.99353,1e-05,0.60121]
[1776697069811,58.34,75019.72,0.0,-0.99353,1e-05,0.60121]
[1776697069933,58.34,75019.72,0.0,-0.99353,1e-05,0.60121]
[1776697070030,58.34,75019.72,0.0,-0.99353,1e-05,0.60121]
[1776697070156,58.34,75019.72,0.0,-0.99353,1e-05,0.60121]
[1776697070213,58.34,75019.72,0.0,-0.99353,1e-05,0.60121]
[1776697070246,58.34,75021.11,0.0,-0.99352,1e-05,0.6023]
[1776697072203,58.34,75020.83,0.0,-0.99352,1e-05,0.60208]
[1776697072437,58.34,75020.83,0.0,-0.99352,1e-05,0.60208]
[1776697072518,58.34,75021.72,0.0,-0.99351,1e-05,0.60278]
[1776697072597,58.34,75021.72,0.0,-0.99351,1e-05,0.60278]
[1776697072696,58.34,75021.72,0.0,-0.99351,1e-05,0.60278]
[1776697072708,58.34,75021.72,0.0,-0.99351,1e-05,0.60278]
[1776697073267,58.34,75020.91,0.0,-0.99352,1e-05,0.60214]
[1776697075281,58.34,75019.66,0.0,-0.99353,1e-05,0.60117]
[1776697075899,58.34,75019.66,0.0,-0.99353,1e-05,0.60117]
[1776697075937,58.34,75019.66,0.0,-0.99353,1e-05,0.60117]
[1776697075979,58.34,75019.66,0.0,-0.99353,1e-05,0.60117]
[1776697076089,58.34,75019.66,0.0,-0.99353,1e-05,0.60117]
[1776697076195,58.34,75019.66,0.0,-0.99353,1e-05,0.60117]
[1776697076195,58.34,75019.66,0.0,-0.99353,1e-05,0.60117]
[1776697076314,58.34,75019.66,0.0,-0.99353,1e-05,0.60117]
[1776697076425,58.34,75019.66,0.0,-0.99353,1e-05,0.60117]
[1776697076443,58.34,75020.45,0.0,-0.99352,1e-05,0.60178]
[1776697076494,58.34,75020.45,0.0,-0.99352,1e-05,0.60178]
[1776697076603,58.34,75020.45,0.0,-0.99352,1e-05,0.60178]
[1776697076696,58.34,75020.45,0.0,-0.99352,1e-05,0.60178]
[1776697076713,58.34,75020.45,0.0,-0.99352,1e-05,0.60178]
[1776697077297,58.34,75024.77,0.0,-0.99348,1e-05,0.60517]
[1776697078304,58.34,75033.49,0.0,-0.9934,1e-05,0.61207]
[1776697079947,58.34,75032.75,0.0,-0.99341,1e-05,0.61148]
[1776697080153,58.34,75032.75,0.0,-0.99341,1e-05,0.61148]
[1776697080220,58.34,75032.75,0.0,-0.99341,1e-05,0.61148]
[1776697080319,58.34,75032.75,0.0,-0.99341,1e-05,0.61148]
[1776697080482,58.34,75032.75,0.0,-0.99341,1e-05,0.61148]
[1776697080402,58.34,75036.85,0.0,-0.99337,1e-05,0.61474]
[1776697080671,58.34,75036.85,0.0,-0.99337,1e-05,0.61474]
[1776697081254,58.34,75036.85,0.0,-0.99337,1e-05,0.61474]
[1776697081318,58.34,75036.85,0.0,-0.99337,1e-05,0.61474]
[1776697081426,58.34,75036.85,0.0,-0.99337,1e-05,0.61474]
[1776697081325,58.34,75024.53,0.0,-0.99349,1e-05,0.60499]
[1776697081691,58.34,75024.53,0.0,-0.99349,1e-05,0.60499]
[1776697082367,58.34,75021.13,0.0,-0.99352,1e-05,0.60232]
[1776697083346,58.34,75023.64,0.0,-0.99349,1e-05,0.60429]
[1776697084033,58.34,75023.64,0.0,-0.99349,1e-05,0.60429]
[1776697084098,58.34,75023.64,0.0,-0.99349,1e-05,0.60429]
[1776697084134,58.34,75023.64,0.0,-0.99349,1e-05,0.60429]
[1776697084354,58.34,75012.29,0.0,-0.9936,1e-05,0.59542]
[1776697085360,58.34,75004.54,0.0,-0.99367,1e-05,0.58944]
[1776697086368,58.34,75002.56,0.0,-0.99369,1e-05,0.58791]
[1776697090117,58.34,75002.59,0.0,-0.99369,1e-05,0.58794]
[1776697090207,58.34,75002.59,0.0,-0.99369,1e-05,0.58794]
[1776697090223,58.34,75002.59,0.0,-0.99369,1e-05,0.58794]
[1776697090452,58.34,75002.59,0.0,-0.99369,1e-05,0.58794]
[1776697090397,58.34,75005.6,0.0,-0.99366,1e-05,0.59025]
[1776697090511,58.34,75005.6,0.0,-0.99366,1e-05,0.59025]
[1776697090544,58.34,75005.6,0.0,-0.99366,1e-05,0.59025]
[1776697091402,58.34,75019.48,0.0,-0.99353,1e-05,0.60103]
[1776697092417,58.34,75018.17,0.0,-0.99355,1e-05,0.6]
[1776697093418,58.34,74992.65,0.0,-0.99378,1e-05,0.58035]
[1776697094424,58.34,74986.69,0.0,-0.99384,1e-05,0.57583]
[1776697097445,58.34,74989.44,0.0,-0.99381,1e-05,0.57791]
[1776697098451,58.34,74992.78,0.0,-0.99378,1e-05,0.58044]
[1776697099458,58.34,74997.61,0.0,-0.99374,1e-05,0.58412]
[1776697101642,58.34,74997.75,0.0,-0.99374,1e-05,0.58423]
[1776697101691,58.34,74997.75,0.0,-0.99374,1e-05,0.58423]
[1776697101696,58.34,74997.75,0.0,-0.99374,1e-05,0.58423]
[1776697101939,58.34,74997.75,0.0,-0.99374,1e-05,0.58423]
[1776697102011,58.34,74999.94,0.0,-0.99372,1e-05,0.58591]
[1776697103487,58.34,74996.47,0.0,-0.99375,1e-05,0.58325]
[1776697104493,58.34,74994.97,0.0,-0.99376,1e-05,0.58211]
[1776697108056,58.34,74994.35,0.0,-0.99377,1e-05,0.58164]
[1776697108118,58.34,74994.35,0.0,-0.99377,1e-05,0.58164]
[1776697108193,58.34,74994.35,0.0,-0.99377,1e-05,0.58164]
[1776697108522,58.34,74991.96,0.0,-0.99379,1e-05,0.57982]
[1776697111447,58.34,74992.0,0.0,-0.99379,1e-05,0.57985]
[1776697110536,58.34,74987.33,0.0,-0.99383,1e-05,0.57632]
[1776697111521,58.34,74987.33,0.0,-0.99383,1e-05,0.57632]
[1776697111610,58.34,74987.33,0.0,-0.99383,1e-05,0.57632]
[1776697111690,58.34,74987.33,0.0,-0.99383,1e-05,0.57632]
[1776697112550,58.34,74984.22,0.0,-0.99388,1e-05,0.57191]
[1776697114569,58.34,74975.54,0.0,-0.99396,1e-05,0.56543]
[1776697115582,58.34,74971.16,0.0,-0.994,1e-05,0.56218]
[1776697116590,58.34,74968.91,0.0,-0.99402,1e-05,0.56052]
[1776697117597,58.34,74964.27,0.0,-0.99406,1e-05,0.5571]
[1776697119610,58.34,74970.42,0.0,-0.994,1e-05,0.56163]
[1776697120622,58.34,74975.08,0.0,-0.99396,1e-05,0.56509]
[1776697121630,58.34,74982.47,0.0,-0.9939,1e-05,0.5706]
[1776697123061,58.34,74982.47,0.0,-0.9939,1e-05,0.5706]
[1776697123146,58.34,74982.47,0.0,-0.9939,1e-05,0.5706]
[1776697123187,58.34,74982.47,0.0,-0.9939,1e-05,0.5706]
[1776697123233,58.34,74983.39,0.0,-0.99389,1e-05,0.57129]
[1776697124650,58.34,74987.27,0.0,-0.99385,1e-05,0.57421]
[1776697125933,58.34,74987.27,0.0,-0.99385,1e-05,0.57421]
[1776697126022,58.34,74987.27,0.0,-0.99385,1e-05,0.57421]
[1776697126131,58.34,74987.27,0.0,-0.99385,1e-05,0.57421]
[1776697126188,58.34,74987.27,0.0,-0.99385,1e-05,0.57421]
[1776697126289,58.34,74989.91,0.0,-0.99383,1e-05,0.5762]
[1776697126663,58.34,74988.84,0.0,-0.99384,1e-05,0.57539]
[1776697127671,58.34,74993.8,0.0,-0.99379,1e-05,0.57914]
[1776697128677,58.34,74994.78,0.0,-0.99378,1e-05,0.57989]
[1776697130945,58.34,74994.02,0.0,-0.99379,1e-05,0.57931]
[1776697131041,58.34,74994.02,0.0,-0.99379,1e-05,0.57931]
[1776697131148,58.34,74994.02,0.0,-0.99379,1e-05,0.57931]
[1776697131191,58.34,74994.02,0.0,-0.99379,1e-05,0.57931]
[1776697131244,58.34,74991.46,0.0,-0.99381,1e-05,0.57737]
[1776697131698,58.34,74988.89,0.0,-0.99384,1e-05,0.57543]
[1776697132705,58.34,74991.48,0.0,-0.99381,1e-05,0.57739]
[1776697133713,58.34,75002.73,0.0,-0.99371,1e-05,0.58595]
[1776697134824,58.34,75002.73,0.0,-0.99371,1e-05,0.58595]
[1776697134936,58.34,75002.73,0.0,-0.99371,1e-05,0.58595]
[1776697135044,58.34,75002.73,0.0,-0.99371,1e-05,0.58595]
[1776697135158,58.34,75002.73,0.0,-0.99371,1e-05,0.58595]
[1776697135191,58.34,75002.73,0.0,-0.99371,1e-05,0.58595]
[1776697135260,58.34,74995.48,0.0,-0.99378,1e-05,0.58042]
[1776697135727,58.34,74992.19,0.0,-0.99381,1e-05,0.57792]
[1776697136734,58.34,74990.87,0.0,-0.99382,1e-05,0.57692]
[1776697138242,58.34,74990.87,0.0,-0.99382,1e-05,0.57692]
[1776697138329,58.34,74990.87,0.0,-0.99382,1e-05,0.57692]
[1776697138428,58.34,74990.87,0.0,-0.99382,1e-05,0.57692]
[1776697138437,58.34,74990.87,0.0,-0.99382,1e-05,0.57692]
[1776697138480,58.34,74996.82,0.0,-0.99377,1e-05,0.58144]
[1776697138748,58.34,75004.9,0.0,-0.99369,1e-05,0.58761]
[1776697139757,58.34,75015.56,0.0,-0.99359,1e-05,0.59585]
[1776697140764,58.34,75020.17,0.0,-0.99355,1e-05,0.59944]
[1776697141771,58.34,75014.13,0.0,-0.99361,1e-05,0.59474]
[1776697145013,58.34,75014.07,0.0,-0.99361,1e-05,0.59469]
[1776697145048,58.34,75014.07,0.0,-0.99361,1e-05,0.59469]
[1776697145158,58.34,75014.07,0.0,-0.99361,1e-05,0.59469]
[1776697145202,58.34,75014.07,0.0,-0.99361,1e-05,0.59469]
[1776697145204,58.34,75007.98,0.0,-0.99366,1e-05,0.58998]
[1776697146832,58.34,75022.33,0.0,-0.99353,1e-05,0.60112]
[1776697147865,58.34,75031.48,0.0,-0.99344,1e-05,0.60832]
[1776697148588,58.34,75031.48,0.0,-0.99344,1e-05,0.60832]
[1776697148690,58.34,75031.48,0.0,-0.99344,1e-05,0.60832]
[1776697148695,58.34,75031.48,0.0,-0.99344,1e-05,0.60832]
[1776697148796,58.34,75031.48,0.0,-0.99344,1e-05,0.60832]
[1776697148936,58.34,75031.48,0.0,-0.99344,1e-05,0.60832]
[1776697149036,58.34,75031.29,0.0,-0.99344,1e-05,0.60817]
[1776697149870,58.34,75037.03,0.0,-0.99339,1e-05,0.61272]
[1776697150875,58.34,75042.02,0.0,-0.99334,1e-05,0.6167]
[1776697151883,58.34,75041.13,0.0,-0.99335,1e-05,0.61598]
[1776697153207,58.34,75041.13,0.0,-0.99335,1e-05,0.61598]
[1776697153289,58.34,75041.13,0.0,-0.99335,1e-05,0.61598]
[1776697153344,58.34,75041.13,0.0,-0.99335,1e-05,0.61598]
[1776697153438,58.34,75041.13,0.0,-0.99335,1e-05,0.61598]
[1776697154903,58.34,75037.95,0.0,-0.99338,1e-05,0.61345]
[1776697155910,58.34,75036.64,0.0,-0.99339,1e-05,0.61241]
[1776697157924,58.34,75038.4,0.0,-0.99338,1e-05,0.61381]
[1776697158933,58.34,75041.21,0.0,-0.99335,1e-05,0.61605]
[1776697159819,58.34,75041.21,0.0,-0.99335,1e-05,0.61605]
[1776697159894,58.34,75041.21,0.0,-0.99335,1e-05,0.61605]
[1776697159935,58.34,75041.21,0.0,-0.99335,1e-05,0.61605]
[1776697159939,58.34,75044.64,0.0,-0.99332,1e-05,0.61879]
[1776697161953,58.34,75048.28,0.0,-0.99328,1e-05,0.62172]
[1776697163740,58.34,75048.17,0.0,-0.99328,1e-05,0.62163]
[1776697163769,58.34,75048.17,0.0,-0.99328,1e-05,0.62163]
[1776697163876,58.34,75048.17,0.0,-0.99328,1e-05,0.62163]
[1776697163937,58.34,75048.17,0.0,-0.99328,1e-05,0.62163]
[1776697163983,58.34,75048.17,0.0,-0.99328,1e-05,0.62163]
[1776697164091,58.34,75048.17,0.0,-0.99328,1e-05,0.62163]
[1776697164192,58.34,75048.17,0.0,-0.99328,1e-05,0.62163]
[1776697164198,58.34,75048.17,0.0,-0.99328,1e-05,0.62163]
[1776697164309,58.34,75048.17,0.0,-0.99328,1e-05,0.62163]
[1776697164417,58.34,75048.17,0.0,-0.99328,1e-05,0.62163]
[1776697164435,58.34,75048.17,0.0,-0.99328,1e-05,0.62163]
[1776697164523,58.34,75048.17,0.0,-0.99328,1e-05,0.62163]
[1776697164516,58.34,75046.35,0.0,-0.9933,1e-05,0.62016]
[1776697164630,58.34,75046.35,0.0,-0.9933,1e-05,0.62016]
[1776697164692,58.34,75046.35,0.0,-0.9933,1e-05,0.62016]
[1776697164789,58.34,75046.35,0.0,-0.9933,1e-05,0.62016]
[1776697165982,58.34,75048.05,0.0,-0.99328,1e-05,0.62153]
[1776697166990,58.34,75043.24,0.0,-0.99333,1e-05,0.61767]
[1776697167690,58.34,75043.24,0.0,-0.99333,1e-05,0.61767]
[1776697167937,58.34,75043.24,0.0,-0.99333,1e-05,0.61767]
[1776697168041,58.34,75043.24,0.0,-0.99333,1e-05,0.61767]
[1776697168152,58.34,75043.24,0.0,-0.99333,1e-05,0.61767]
[1776697168193,58.34,75043.24,0.0,-0.99333,1e-05,0.61767]
[1776697168280,58.34,75043.24,0.0,-0.99333,1e-05,0.61767]
[1776697168311,58.34,75041.54,0.0,-0.99335,1e-05,0.61631]
[1776697169004,58.34,75040.35,0.0,-0.99336,1e-05,0.61536]
[1776697170011,58.34,75042.36,0.0,-0.99334,1e-05,0.61697]
[1776697175046,58.34,75036.99,0.0,-0.99341,1e-05,0.61053]
[1776697176053,58.34,75028.18,0.0,-0.9935,1e-05,0.60357]
[1776697177060,58.34,75021.52,0.0,-0.99356,1e-05,0.59836]
[1776697178067,58.34,75019.88,0.0,-0.99357,1e-05,0.59709]
[1776697181092,58.34,75023.26,0.0,-0.99354,1e-05,0.59972]
[1776697184119,58.34,75030.55,0.0,-0.99347,1e-05,0.60544]
[1776697185123,58.34,75040.45,0.0,-0.99338,1e-05,0.61328]
[1776697186129,58.34,75038.35,0.0,-0.9934,1e-05,0.61161]
[1776697188143,58.34,75040.39,0.0,-0.99338,1e-05,0.61323]
[1776697189151,58.34,75042.86,0.0,-0.99336,1e-05,0.6152]
[1776697190158,58.34,75039.6,0.0,-0.99339,1e-05,0.6126]
[1776697191165,58.34,75037.77,0.0,-0.9934,1e-05,0.61115]
[1776697193179,58.34,75039.09,0.0,-0.99339,1e-05,0.61219]
[1776697197277,58.34,75038.35,0.0,-0.9934,1e-05,0.61161]
[1776697197305,58.34,75068.93,0.0,-0.9931,1e-05,0.63629]
[1776697198214,58.34,75070.99,0.0,-0.99308,1e-05,0.63798]
[1776697200306,58.34,75071.63,0.0,-0.99307,1e-05,0.63851]
[1776697200630,58.34,75071.95,0.0,-0.99307,1e-05,0.63877]
[1776697201245,58.34,75087.31,0.0,-0.99291,1e-05,0.65152]
[1776697202281,58.34,75106.96,0.0,-0.99271,1e-05,0.66814]
[1776697203283,58.34,75109.88,0.0,-0.99268,1e-05,0.67064]
[1776697204288,58.34,75096.47,0.0,-0.99282,1e-05,0.65922]
[1776697205319,58.34,75093.09,0.0,-0.99286,1e-05,0.65637]
[1776697206306,58.34,75097.47,0.0,-0.99281,1e-05,0.66007]
[1776697207917,58.34,75097.48,0.0,-0.99281,1e-05,0.66008]
[1776697207945,58.34,75097.48,0.0,-0.99281,1e-05,0.66008]
[1776697208320,58.34,75099.85,0.0,-0.99279,1e-05,0.66209]
[1776697209213,58.34,75099.85,0.0,-0.99279,1e-05,0.66209]
[1776697209297,58.34,75099.85,0.0,-0.99279,1e-05,0.66209]
[1776697209327,58.34,75099.69,0.0,-0.99279,1e-05,0.66195]
[1776697209692,58.34,75099.69,0.0,-0.99279,1e-05,0.66195]
[1776697209794,58.34,75099.69,0.0,-0.99279,1e-05,0.66195]
[1776697209931,58.34,75099.69,0.0,-0.99279,1e-05,0.66195]
[1776697210034,58.34,75099.69,0.0,-0.99279,1e-05,0.66195]
[1776697210144,58.34,75099.69,0.0,-0.99279,1e-05,0.66195]
[1776697210206,58.34,75099.69,0.0,-0.99279,1e-05,0.66195]
[1776697210336,58.34,75096.48,0.0,-0.99282,1e-05,0.65923]
[1776697212350,58.34,75092.81,0.0,-0.99286,1e-05,0.65614]
[1776697213357,58.34,75086.41,0.0,-0.99292,1e-05,0.65077]
[1776697214364,58.34,75083.92,0.0,-0.99295,1e-05,0.64869]
[1776697218395,58.34,75089.87,0.0,-0.99289,1e-05,0.65367]
[1776697220446,58.34,75090.77,0.0,-0.99288,1e-05,0.65442]
[1776697220556,58.34,75105.6,0.0,-0.99273,1e-05,0.66698]
[1776697221419,58.34,75108.16,0.0,-0.9927,1e-05,0.66916]
[1776697222431,58.34,75110.09,0.0,-0.99268,1e-05,0.67082]
[1776697223439,58.34,75110.4,0.0,-0.99268,1e-05,0.67108]
[1776697225459,58.34,75108.01,0.0,-0.9927,1e-05,0.66903]
[1776697226920,58.34,75107.78,0.0,-0.9927,1e-05,0.66884]
[1776697227472,58.34,75104.71,0.0,-0.99274,1e-05,0.66622]
[1776697229282,58.34,75102.99,0.0,-0.99275,1e-05,0.66475]
[1776697229393,58.34,75102.99,0.0,-0.99275,1e-05,0.66475]
[1776697229445,58.34,75102.99,0.0,-0.99275,1e-05,0.66475]
[1776697230138,58.34,75102.36,0.0,-0.99276,1e-05,0.66422]
[1776697230154,58.34,75102.36,0.0,-0.99276,1e-05,0.66422]
[1776697230208,58.34,75102.36,0.0,-0.99276,1e-05,0.66422]
[1776697230494,58.34,75099.05,0.0,-0.99279,1e-05,0.66141]
[1776697233514,58.34,75099.97,0.0,-0.99281,1e-05,0.6599]
[1776697234521,58.34,75103.34,0.0,-0.99277,1e-05,0.66276]
[1776697234663,58.34,75103.34,0.0,-0.99277,1e-05,0.66276]
[1776697234707,58.34,75103.34,0.0,-0.99277,1e-05,0.66276]
[1776697234758,58.34,75103.34,0.0,-0.99277,1e-05,0.66276]
[1776697234872,58.34,75103.34,0.0,-0.99277,1e-05,0.66276]
[1776697234940,58.34,75103.34,0.0,-0.99277,1e-05,0.66276]
[1776697235247,58.34,75103.34,0.0,-0.99277,1e-05,0.66276]
[1776697235294,58.34,75103.34,0.0,-0.99277,1e-05,0.66276]
[1776697235449,58.34,75103.34,0.0,-0.99277,1e-05,0.66276]
[1776697235552,58.34,75103.34,0.0,-0.99277,1e-05,0.66276]
[1776697235571,58.34,75104.93,0.0,-0.99276,1e-05,0.66411]
[1776697235661,58.34,75104.93,0.0,-0.99276,1e-05,0.66411]
[1776697235695,58.34,75104.93,0.0,-0.99276,1e-05,0.66411]
[1776697236535,58.34,75105.37,0.0,-0.99275,1e-05,0.66448]
[1776697238549,58.34,75107.52,0.0,-0.99273,1e-05,0.66631]
[1776697239556,58.34,75110.03,0.0,-0.9927,1e-05,0.66846]
[1776697240563,58.34,75117.23,0.0,-0.99263,1e-05,0.67464]
[1776697241570,58.34,75117.02,0.0,-0.99263,1e-05,0.67446]
[1776697243314,58.34,75117.76,0.0,-0.99262,1e-05,0.67509]
[1776697243412,58.34,75117.76,0.0,-0.99262,1e-05,0.67509]
[1776697243445,58.34,75117.76,0.0,-0.99262,1e-05,0.67509]
[1776697243595,58.34,75117.76,0.0,-0.99262,1e-05,0.67509]
[1776697243629,58.34,75118.66,0.0,-0.99261,1e-05,0.67587]
[1776697243692,58.34,75118.66,0.0,-0.99261,1e-05,0.67587]
[1776697243700,58.34,75118.66,0.0,-0.99261,1e-05,0.67587]
[1776697243807,58.34,75118.66,0.0,-0.99261,1e-05,0.67587]
[1776697243948,58.34,75118.66,0.0,-0.99261,1e-05,0.67587]
[1776697244594,58.34,75107.49,0.0,-0.99273,1e-05,0.66629]
[1776697245603,58.34,75096.97,0.0,-0.99284,1e-05,0.65737]
[1776697246611,58.34,75080.79,0.0,-0.993,1e-05,0.64384]
[1776697247619,58.34,75072.59,0.0,-0.99309,1e-05,0.63707]
[1776697248631,58.34,75076.45,0.0,-0.99305,1e-05,0.64025]
[1776697249633,58.34,75079.93,0.0,-0.99301,1e-05,0.64313]
[1776697250640,58.34,75075.51,0.0,-0.99306,1e-05,0.63948]
[1776697251647,58.34,75070.47,0.0,-0.99311,1e-05,0.63533]
[1776697253661,58.34,75068.33,0.0,-0.99313,1e-05,0.63358]
[1776697255675,58.34,75075.69,0.0,-0.99306,1e-05,0.63962]
[1776697258539,58.34,75075.7,0.0,-0.99306,1e-05,0.63963]
[1776697258565,58.34,75075.7,0.0,-0.99306,1e-05,0.63963]
[1776697258560,58.34,75071.66,0.0,-0.9931,1e-05,0.63631]
[1776697258672,58.34,75071.66,0.0,-0.9931,1e-05,0.63631]
[1776697258702,58.34,75071.66,0.0,-0.9931,1e-05,0.63631]
[1776697258756,58.34,75071.66,0.0,-0.9931,1e-05,0.63631]
[1776697258806,58.34,75071.66,0.0,-0.9931,1e-05,0.63631]
[1776697258915,58.34,75071.66,0.0,-0.9931,1e-05,0.63631]
[1776697258941,58.34,75071.66,0.0,-0.9931,1e-05,0.63631]
[1776697259016,58.34,75071.72,0.0,-0.9931,1e-05,0.63636]
[1776697259702,58.34,75064.06,0.0,-0.99317,1e-05,0.6301]
[1776697260777,58.34,75050.63,0.0,-0.9933,1e-05,0.61924]
[1776697261733,58.34,75045.62,0.0,-0.99335,1e-05,0.61523]
[1776697262737,58.34,75057.84,0.0,-0.99323,1e-05,0.62505]
[1776697263740,58.34,75074.07,0.0,-0.99307,1e-05,0.63829]
[1776697264747,58.34,75072.01,0.0,-0.99309,1e-05,0.6366]
[1776697265755,58.34,75062.25,0.0,-0.99319,1e-05,0.62862]
[1776697266762,58.34,75057.85,0.0,-0.99323,1e-05,0.62506]
[1776697267769,58.34,75058.02,0.0,-0.99323,1e-05,0.62519]
[1776697268851,58.34,75058.02,0.0,-0.99323,1e-05,0.62519]
[1776697268879,58.34,75058.02,0.0,-0.99323,1e-05,0.62519]
[1776697268899,58.34,75058.02,0.0,-0.99323,1e-05,0.62519]
[1776697268937,58.34,75058.02,0.0,-0.99323,1e-05,0.62519]
[1776697268990,58.34,75058.02,0.0,-0.99323,1e-05,0.62519]
[1776697269097,58.34,75058.02,0.0,-0.99323,1e-05,0.62519]
[1776697269194,58.34,75058.02,0.0,-0.99323,1e-05,0.62519]
[1776697269198,58.34,75057.79,0.0,-0.99323,1e-05,0.62501]
[1776697270794,58.34,75052.44,0.0,-0.99329,1e-05,0.62069]
[1776697271811,58.34,75040.23,0.0,-0.9934,1e-05,0.61094]
[1776697272953,58.34,75040.23,0.0,-0.9934,1e-05,0.61094]
[1776697273027,58.34,75031.28,0.0,-0.99349,1e-05,0.60387]
[1776697273820,58.34,75025.93,0.0,-0.99354,1e-05,0.59968]
[1776697274827,58.34,75023.76,0.0,-0.99356,1e-05,0.59798]
[1776697276428,58.34,75023.76,0.0,-0.99356,1e-05,0.59798]
[1776697276451,58.34,75023.21,0.0,-0.99357,1e-05,0.59755]
[1776697276842,58.34,75027.85,0.0,-0.99352,1e-05,0.60118]
[1776697277849,58.34,75033.1,0.0,-0.99347,1e-05,0.6053]
[1776697278856,58.34,75047.87,0.0,-0.99333,1e-05,0.61703]
[1776697279863,58.34,75050.17,0.0,-0.99331,1e-05,0.61887]
[1776697280870,58.34,75053.4,0.0,-0.99328,1e-05,0.62146]
[1776697282883,58.34,75048.42,0.0,-0.99332,1e-05,0.61747]
[1776697283890,58.34,75043.29,0.0,-0.99337,1e-05,0.61337]
[1776697284897,58.34,75034.35,0.0,-0.99346,1e-05,0.60629]
[1776697286911,58.34,75036.35,0.0,-0.99344,1e-05,0.60787]
[1776697289459,58.34,75037.52,0.0,-0.99343,1e-05,0.60879]
[1776697289466,58.34,75037.52,0.0,-0.99343,1e-05,0.60879]
[1776697289515,58.34,75037.52,0.0,-0.99343,1e-05,0.60879]
[1776697289574,58.34,75037.52,0.0,-0.99343,1e-05,0.60879]
[1776697289682,58.34,75037.52,0.0,-0.99343,1e-05,0.60879]
[1776697289714,58.34,75037.52,0.0,-0.99343,1e-05,0.60879]
[1776697289675,58.34,75037.79,0.0,-0.99343,1e-05,0.609]
[1776697289933,58.34,75036.3,0.0,-0.99344,1e-05,0.60783]
[1776697290940,58.34,75034.46,0.0,-0.99346,1e-05,0.60637]
[1776697291947,58.34,75034.19,0.0,-0.99348,1e-05,0.60401]
[1776697293961,58.34,75032.02,0.0,-0.9935,1e-05,0.60231]
[1776697294740,58.34,75032.02,0.0,-0.9935,1e-05,0.60231]
[1776697294751,58.34,75032.02,0.0,-0.9935,1e-05,0.60231]
[1776697294792,58.34,75032.02,0.0,-0.9935,1e-05,0.60231]
[1776697294857,58.34,75032.02,0.0,-0.9935,1e-05,0.60231]
[1776697294938,58.34,75032.02,0.0,-0.9935,1e-05,0.60231]
[1776697294968,58.34,75031.05,0.0,-0.99351,1e-05,0.60155]
[1776697295983,58.34,75039.26,0.0,-0.99344,1e-05,0.60801]
[1776697296990,58.34,75049.33,0.0,-0.99334,1e-05,0.61602]
[1776697297997,58.34,75045.96,0.0,-0.99337,1e-05,0.61333]
[1776697299000,58.34,75045.96,0.0,-0.99337,1e-05,0.61333]
[1776697299016,58.34,75045.96,0.0,-0.99337,1e-05,0.61333]
[1776697299130,58.34,75045.96,0.0,-0.99337,1e-05,0.61333]
[1776697299192,58.34,75045.96,0.0,-0.99337,1e-05,0.61333]
[1776697299231,58.34,75040.74,0.0,-0.99342,1e-05,0.60918]
[1776697300474,58.34,75040.74,0.0,-0.99342,1e-05,0.60918]
[1776697300507,58.34,75040.74,0.0,-0.99342,1e-05,0.60918]
[1776697300614,58.34,75040.74,0.0,-0.99342,1e-05,0.60918]
[1776697300690,58.34,75040.74,0.0,-0.99342,1e-05,0.60918]
[1776697300715,58.34,75036.97,0.0,-0.99346,1e-05,0.6062]
[1776697302036,58.34,75034.42,0.0,-0.99348,1e-05,0.60419]
[1776697303043,58.34,75031.28,0.0,-0.99351,1e-05,0.60173]
[1776697304051,58.34,75019.48,0.0,-0.99362,1e-05,0.59254]
[1776697305058,58.34,75009.27,0.0,-0.99372,1e-05,0.58468]
[1776697306065,58.34,75005.73,0.0,-0.99375,1e-05,0.58197]
[1776697307073,58.34,74994.96,0.0,-0.99385,1e-05,0.57381]
[1776697308080,58.34,74988.12,0.0,-0.99391,1e-05,0.56867]
[1776697309087,58.34,74990.75,0.0,-0.99389,1e-05,0.57064]
[1776697310094,58.34,74988.8,0.0,-0.9939,1e-05,0.56918]
[1776697311101,58.34,74990.83,0.0,-0.99388,1e-05,0.5707]
[1776697312108,58.34,74998.81,0.0,-0.99381,1e-05,0.57672]
[1776697313116,58.34,74998.23,0.0,-0.99382,1e-05,0.57628]
[1776697314123,58.34,74991.35,0.0,-0.99388,1e-05,0.57109]
[1776697315130,58.34,74986.74,0.0,-0.99392,1e-05,0.56764]
[1776697316142,58.34,74983.17,0.0,-0.99395,1e-05,0.56498]
[1776697317148,58.34,74977.2,0.0,-0.99401,1e-05,0.56056]
[1776697318155,58.34,74973.62,0.0,-0.99404,1e-05,0.55791]
[1776697319161,58.34,74975.57,0.0,-0.99402,1e-05,0.55935]
[1776697321176,58.34,74970.51,0.0,-0.99406,1e-05,0.55563]
[1776697324420,58.34,74969.66,0.0,-0.99407,1e-05,0.55501]
[1776697324444,58.34,74969.66,0.0,-0.99407,1e-05,0.55501]
[1776697324535,58.34,74969.66,0.0,-0.99407,1e-05,0.55501]
[1776697324644,58.34,74969.66,0.0,-0.99407,1e-05,0.55501]
[1776697324689,58.34,74969.66,0.0,-0.99407,1e-05,0.55501]
[1776697324745,58.34,74968.83,0.0,-0.99408,1e-05,0.5544]
[1776697325630,58.34,74968.83,0.0,-0.99408,1e-05,0.5544]
[1776697325691,58.34,74968.83,0.0,-0.99408,1e-05,0.5544]
[1776697325699,58.34,74968.83,0.0,-0.99408,1e-05,0.5544]
[1776697325702,58.34,74973.92,0.0,-0.99403,1e-05,0.55814]
[1776697325806,58.34,74973.92,0.0,-0.99403,1e-05,0.55814]
[1776697325936,58.34,74973.92,0.0,-0.99403,1e-05,0.55814]
[1776697326220,58.34,74975.59,0.0,-0.99402,1e-05,0.55937]
[1776697327227,58.34,74983.2,0.0,-0.99395,1e-05,0.565]
[1776697328236,58.34,74992.26,0.0,-0.99387,1e-05,0.57178]
[1776697329243,58.34,74992.38,0.0,-0.99387,1e-05,0.57187]
[1776697329765,58.34,74992.38,0.0,-0.99387,1e-05,0.57187]
[1776697329872,58.34,74992.38,0.0,-0.99387,1e-05,0.57187]
[1776697329884,58.34,74992.38,0.0,-0.99387,1e-05,0.57187]
[1776697329938,58.34,74992.38,0.0,-0.99387,1e-05,0.57187]
[1776697329979,58.34,74992.38,0.0,-0.99387,1e-05,0.57187]
[1776697330191,58.34,74992.38,0.0,-0.99387,1e-05,0.57187]
[1776697330249,58.34,74994.77,0.0,-0.99385,1e-05,0.57367]
[1776697332267,58.34,74988.57,0.0,-0.9939,1e-05,0.56901]
[1776697333922,58.34,74989.89,0.0,-0.99389,1e-05,0.57]
[1776697333937,58.34,74989.89,0.0,-0.99389,1e-05,0.57]
[1776697334006,58.34,74989.89,0.0,-0.99389,1e-05,0.57]
[1776697334058,58.34,74989.89,0.0,-0.99389,1e-05,0.57]
[1776697334113,58.34,74989.89,0.0,-0.99389,1e-05,0.57]
[1776697334191,58.34,74989.89,0.0,-0.99389,1e-05,0.57]
[1776697334222,58.34,74989.89,0.0,-0.99389,1e-05,0.57]
[1776697334333,58.34,74989.89,0.0,-0.99389,1e-05,0.57]
[1776697334441,58.34,74989.89,0.0,-0.99389,1e-05,0.57]
[1776697334576,58.34,74989.89,0.0,-0.99389,1e-05,0.57]
[1776697334683,58.34,74989.89,0.0,-0.99389,1e-05,0.57]
[1776697334694,58.34,74989.89,0.0,-0.99389,1e-05,0.57]
[1776697334677,58.34,74984.63,0.0,-0.99394,1e-05,0.56607]
[1776697335286,58.34,74983.05,0.0,-0.99395,1e-05,0.56489]
[1776697336293,58.34,74980.44,0.0,-0.99398,1e-05,0.56295]
[1776697336844,58.34,74980.44,0.0,-0.99398,1e-05,0.56295]
[1776697336880,58.34,74980.44,0.0,-0.99398,1e-05,0.56295]
[1776697336937,58.34,74980.44,0.0,-0.99398,1e-05,0.56295]
[1776697337300,58.34,74981.96,0.0,-0.99396,1e-05,0.56408]
[1776697338442,58.34,74981.96,0.0,-0.99396,1e-05,0.56408]
[1776697338694,58.34,74981.96,0.0,-0.99396,1e-05,0.56408]
[1776697338767,58.34,74981.96,0.0,-0.99396,1e-05,0.56408]
[1776697338761,58.34,74982.01,0.0,-0.99396,1e-05,0.56412]
[1776697338874,58.34,74982.01,0.0,-0.99396,1e-05,0.56412]
[1776697338935,58.34,74982.01,0.0,-0.99396,1e-05,0.56412]
[1776697338983,58.34,74982.01,0.0,-0.99396,1e-05,0.56412]
[1776697339092,58.34,74982.01,0.0,-0.99396,1e-05,0.56412]
[1776697339195,58.34,74982.01,0.0,-0.99396,1e-05,0.56412]
[1776697339203,58.34,74982.01,0.0,-0.99396,1e-05,0.56412]
[1776697339332,58.34,74982.01,0.0,-0.99396,1e-05,0.56412]
[1776697339439,58.34,74982.01,0.0,-0.99396,1e-05,0.56412]
[1776697339446,58.34,74982.01,0.0,-0.99396,1e-05,0.56412]
[1776697339538,58.34,74981.8,0.0,-0.99397,1e-05,0.56396]
[1776697340321,58.34,74975.34,0.0,-0.99402,1e-05,0.55918]
[1776697341417,58.34,74975.34,0.0,-0.99402,1e-05,0.55918]
[1776697341436,58.34,74975.34,0.0,-0.99402,1e-05,0.55918]
[1776697341450,58.34,74975.34,0.0,-0.99402,1e-05,0.55918]
[1776697341590,58.34,74975.34,0.0,-0.99402,1e-05,0.55918]
[1776697341689,58.34,74975.34,0.0,-0.99402,1e-05,0.55918]
[1776697341692,58.34,74975.34,0.0,-0.99402,1e-05,0.55918]
[1776697341674,58.34,74972.81,0.0,-0.99404,1e-05,0.55732]
[1776697341796,58.34,74972.81,0.0,-0.99404,1e-05,0.55732]
[1776697341905,58.34,74972.81,0.0,-0.99404,1e-05,0.55732]
[1776697341941,58.34,74972.81,0.0,-0.99404,1e-05,0.55732]
[1776697342611,58.34,74972.81,0.0,-0.99404,1e-05,0.55732]
[1776697342697,58.34,74972.81,0.0,-0.99404,1e-05,0.55732]
[1776697342764,58.34,74967.47,0.0,-0.99409,1e-05,0.5534]
[1776697343224,58.34,74967.47,0.0,-0.99409,1e-05,0.5534]
[1776697343347,58.34,74956.41,0.0,-0.99419,1e-05,0.54537]
[1776697344354,58.34,74950.79,0.0,-0.99424,1e-05,0.54132]
[1776697345363,58.34,74970.99,0.0,-0.99406,1e-05,0.55598]
[1776697346436,58.34,74970.99,0.0,-0.99406,1e-05,0.55598]
[1776697346690,58.34,74970.99,0.0,-0.99406,1e-05,0.55598]
[1776697346790,58.34,74985.09,0.0,-0.99394,1e-05,0.56641]
[1776697346898,58.34,74985.09,0.0,-0.99394,1e-05,0.56641]
[1776697346942,58.34,74985.09,0.0,-0.99394,1e-05,0.56641]
[1776697347006,58.34,74985.09,0.0,-0.99394,1e-05,0.56641]
[1776697347113,58.34,74985.09,0.0,-0.99394,1e-05,0.56641]
[1776697347192,58.34,74985.09,0.0,-0.99394,1e-05,0.56641]
[1776697347221,58.34,74985.09,0.0,-0.99394,1e-05,0.56641]
[1776697347329,58.34,74985.09,0.0,-0.99394,1e-05,0.56641]
[1776697347342,58.34,74985.09,0.0,-0.99394,1e-05,0.56641]
[1776697347435,58.34,74985.09,0.0,-0.99394,1e-05,0.56641]
[1776697347456,58.34,74985.09,0.0,-0.99394,1e-05,0.56641]
[1776697347506,58.34,74983.78,0.0,-0.99395,1e-05,0.56544]
[1776697348383,58.34,74989.93,0.0,-0.99389,1e-05,0.57003]
[1776697349514,58.34,74989.93,0.0,-0.99389,1e-05,0.57003]
[1776697349587,58.34,74989.93,0.0,-0.99389,1e-05,0.57003]
[1776697349692,58.34,74989.93,0.0,-0.99389,1e-05,0.57003]
[1776697349694,58.34,74989.93,0.0,-0.99389,1e-05,0.57003]
[1776697349721,58.34,74991.84,0.0,-0.99388,1e-05,0.57146]
[1776697349804,58.34,74991.84,0.0,-0.99388,1e-05,0.57146]
[1776697349882,58.34,74991.84,0.0,-0.99388,1e-05,0.57146]
[1776697349948,58.34,74991.84,0.0,-0.99388,1e-05,0.57146]
[1776697350437,58.34,74991.84,0.0,-0.99388,1e-05,0.57146]
[1776697350538,58.34,74991.84,0.0,-0.99388,1e-05,0.57146]
[1776697350548,58.34,74991.84,0.0,-0.99388,1e-05,0.57146]
[1776697350658,58.34,74991.84,0.0,-0.99388,1e-05,0.57146]
[1776697350693,58.34,74991.84,0.0,-0.99388,1e-05,0.57146]
[1776697350765,58.34,74991.84,0.0,-0.99388,1e-05,0.57146]
[1776697350759,58.34,74992.79,0.0,-0.99387,1e-05,0.57218]
[1776697350876,58.34,74992.79,0.0,-0.99387,1e-05,0.57218]
[1776697350936,58.34,74992.79,0.0,-0.99387,1e-05,0.57218]
[1776697350983,58.34,74992.79,0.0,-0.99387,1e-05,0.57218]
[1776697351089,58.34,74992.79,0.0,-0.99387,1e-05,0.57218]
[1776697351173,58.34,74992.79,0.0,-0.99387,1e-05,0.57218]
[1776697351193,58.34,74992.79,0.0,-0.99387,1e-05,0.57218]
[1776697351283,58.34,74992.79,0.0,-0.99387,1e-05,0.57218]
[1776697351393,58.34,74992.79,0.0,-0.99387,1e-05,0.57218]
[1776697351434,58.34,74992.79,0.0,-0.99387,1e-05,0.57218]
[1776697351499,58.34,74992.79,0.0,-0.99387,1e-05,0.57218]
[1776697351606,58.34,74992.79,0.0,-0.99387,1e-05,0.57218]
[1776697351688,58.34,74992.79,0.0,-0.99387,1e-05,0.57218]
[1776697351715,58.34,74992.79,0.0,-0.99387,1e-05,0.57218]
[1776697351708,58.34,74992.45,0.0,-0.99389,1e-05,0.56986]
[1776697351826,58.34,74992.45,0.0,-0.99389,1e-05,0.56986]
[1776697351931,58.34,74992.45,0.0,-0.99389,1e-05,0.56986]
[1776697351935,58.34,74992.45,0.0,-0.99389,1e-05,0.56986]
[1776697352411,58.34,74989.25,0.0,-0.99392,1e-05,0.56747]
[1776697353419,58.34,74987.91,0.0,-0.99393,1e-05,0.56647]
[1776697354435,58.34,74987.91,0.0,-0.99393,1e-05,0.56647]
[1776697354687,58.34,74987.91,0.0,-0.99393,1e-05,0.56647]
[1776697354800,58.34,74987.91,0.0,-0.99393,1e-05,0.56647]
[1776697354928,58.34,74988.73,0.0,-0.99392,1e-05,0.56708]
[1776697355194,58.34,74988.73,0.0,-0.99392,1e-05,0.56708]
[1776697355431,58.34,74975.89,0.0,-0.99404,1e-05,0.55756]
[1776697356439,58.34,74965.28,0.0,-0.99413,1e-05,0.5498]
[1776697357445,58.34,74966.61,0.0,-0.99412,1e-05,0.55077]
[1776697358453,58.34,74969.87,0.0,-0.99409,1e-05,0.55314]
[1776697359616,58.34,74969.87,0.0,-0.99409,1e-05,0.55314]
[1776697359668,58.34,74969.87,0.0,-0.99409,1e-05,0.55314]
[1776697359691,58.34,74969.87,0.0,-0.99409,1e-05,0.55314]
[1776697359716,58.34,74970.79,0.0,-0.99408,1e-05,0.55382]
[1776697360470,58.34,74971.73,0.0,-0.99408,1e-05,0.55451]
[1776697361474,58.34,74964.24,0.0,-0.99414,1e-05,0.54904]
[1776697362311,58.34,74964.24,0.0,-0.99414,1e-05,0.54904]
[1776697362421,58.34,74964.24,0.0,-0.99414,1e-05,0.54904]
[1776697362431,58.34,74964.24,0.0,-0.99414,1e-05,0.54904]
[1776697362545,58.34,74964.24,0.0,-0.99414,1e-05,0.54904]
[1776697362692,58.34,74964.24,0.0,-0.99414,1e-05,0.54904]
[1776697362775,58.34,74965.6,0.0,-0.99413,1e-05,0.55003]
[1776697363490,58.34,74968.07,0.0,-0.99411,1e-05,0.55183]
[1776697364497,58.34,74978.58,0.0,-0.99401,1e-05,0.55954]
[1776697365504,58.34,74978.6,0.0,-0.99401,1e-05,0.55956]
[1776697366515,58.34,74980.8,0.0,-0.994,1e-05,0.56118]
[1776697367521,58.34,74988.84,0.0,-0.99392,1e-05,0.56716]
[1776697368692,58.34,74988.84,0.0,-0.99392,1e-05,0.56716]
[1776697368765,58.34,74988.84,0.0,-0.99392,1e-05,0.56716]
[1776697368799,58.34,74991.04,0.0,-0.9939,1e-05,0.56881]
[1776697368873,58.34,74991.04,0.0,-0.9939,1e-05,0.56881]
[1776697368938,58.34,74991.04,0.0,-0.9939,1e-05,0.56881]
[1776697369535,58.34,74993.05,0.0,-0.99389,1e-05,0.57031]
[1776697370542,58.34,74991.73,0.0,-0.9939,1e-05,0.56932]
[1776697371550,58.34,74993.2,0.0,-0.99388,1e-05,0.57042]
[1776697372559,58.34,74991.92,0.0,-0.9939,1e-05,0.56946]
[1776697373566,58.34,74980.8,0.0,-0.994,1e-05,0.56118]
[1776697373839,58.34,74980.8,0.0,-0.994,1e-05,0.56118]
[1776697373925,58.34,74980.8,0.0,-0.994,1e-05,0.56118]
[1776697373934,58.34,74980.8,0.0,-0.994,1e-05,0.56118]
[1776697374573,58.34,74980.7,0.0,-0.994,1e-05,0.56111]
[1776697375580,58.34,74978.68,0.0,-0.99401,1e-05,0.55962]
[1776697376587,58.34,74983.0,0.0,-0.99398,1e-05,0.56281]
[1776697377174,58.34,74983.0,0.0,-0.99398,1e-05,0.56281]
[1776697377200,58.34,74983.0,0.0,-0.99398,1e-05,0.56281]
[1776697377434,58.34,74983.0,0.0,-0.99398,1e-05,0.56281]
[1776697377459,58.34,74983.0,0.0,-0.99398,1e-05,0.56281]
[1776697377566,58.34,74983.0,0.0,-0.99398,1e-05,0.56281]
[1776697377691,58.34,74983.0,0.0,-0.99398,1e-05,0.56281]
[1776697377699,58.34,74983.0,0.0,-0.99398,1e-05,0.56281]
[1776697377786,58.34,74983.0,0.0,-0.99398,1e-05,0.56281]
[1776697377781,58.34,74984.67,0.0,-0.99396,1e-05,0.56405]
[1776697377893,58.34,74984.67,0.0,-0.99396,1e-05,0.56405]
[1776697377941,58.34,74984.67,0.0,-0.99396,1e-05,0.56405]
[1776697378000,58.34,74984.67,0.0,-0.99396,1e-05,0.56405]
[1776697378108,58.34,74984.67,0.0,-0.99396,1e-05,0.56405]
[1776697378193,58.34,74984.67,0.0,-0.99396,1e-05,0.56405]
[1776697378215,58.34,74984.67,0.0,-0.99396,1e-05,0.56405]
[1776697378601,58.34,74987.84,0.0,-0.99393,1e-05,0.56641]
[1776697380437,58.34,74988.52,0.0,-0.99393,1e-05,0.56692]
[1776697380688,58.34,74988.52,0.0,-0.99393,1e-05,0.56692]
[1776697380712,58.34,74988.52,0.0,-0.99393,1e-05,0.56692]
[1776697380815,58.34,74988.52,0.0,-0.99393,1e-05,0.56692]
[1776697380922,58.34,74987.74,0.0,-0.99393,1e-05,0.56634]
[1776697380934,58.34,74987.74,0.0,-0.99393,1e-05,0.56634]
[1776697381026,58.34,74987.74,0.0,-0.99393,1e-05,0.56634]
[1776697381066,58.34,74987.74,0.0,-0.99393,1e-05,0.56634]
[1776697381173,58.34,74987.74,0.0,-0.99393,1e-05,0.56634]
[1776697381192,58.34,74987.74,0.0,-0.99393,1e-05,0.56634]
[1776697382638,58.34,74978.02,0.0,-0.99402,1e-05,0.55913]
[1776697383116,58.34,74978.02,0.0,-0.99402,1e-05,0.55913]
[1776697383642,58.34,74967.82,0.0,-0.99411,1e-05,0.55165]
[1776697384649,58.34,74973.14,0.0,-0.99406,1e-05,0.55554]
[1776697385656,58.34,74975.74,0.0,-0.99404,1e-05,0.55745]
[1776697386457,58.34,74975.74,0.0,-0.99404,1e-05,0.55745]
[1776697386663,58.34,74979.8,0.0,-0.994,1e-05,0.56045]
[1776697387670,58.34,74977.59,0.0,-0.99402,1e-05,0.55881]
[1776697388677,58.34,74976.42,0.0,-0.99403,1e-05,0.55795]
[1776697390691,58.34,74974.99,0.0,-0.99405,1e-05,0.5569]
[1776697391833,58.34,74974.1,0.0,-0.99405,1e-05,0.55624]
[1776697392705,58.34,74968.52,0.0,-0.9941,1e-05,0.55216]
[1776697393712,58.34,74971.21,0.0,-0.99408,1e-05,0.55413]
[1776697394719,58.34,74973.33,0.0,-0.99406,1e-05,0.55568]
[1776697395726,58.34,74981.99,0.0,-0.99398,1e-05,0.56207]
[1776697396733,58.34,74991.68,0.0,-0.9939,1e-05,0.56928]
[1776697397740,58.34,74993.08,0.0,-0.99389,1e-05,0.57033]
[1776697399777,58.34,74988.6,0.0,-0.99393,1e-05,0.56698]
[1776697400775,58.34,74975.69,0.0,-0.99404,1e-05,0.55741]
[1776697401782,58.34,74973.49,0.0,-0.99406,1e-05,0.5558]
[1776697402790,58.34,74972.08,0.0,-0.99407,1e-05,0.55476]
[1776697403798,58.34,74961.64,0.0,-0.99416,1e-05,0.54715]
[1776697404804,58.34,74964.85,0.0,-0.99413,1e-05,0.54948]
[1776697405811,58.34,74957.95,0.0,-0.99419,1e-05,0.54449]
[1776697406818,58.34,74957.91,0.0,-0.99419,1e-05,0.54446]
[1776697407825,58.34,74954.64,0.0,-0.99422,1e-05,0.5421]
[1776697408833,58.34,74948.1,0.0,-0.99428,1e-05,0.53742]
[1776697409893,58.34,74941.64,0.0,-0.99433,1e-05,0.53282]
[1776697411389,58.34,74931.91,0.0,-0.99443,1e-05,0.52403]
[1776697411947,58.34,74929.37,0.0,-0.99446,1e-05,0.52225]
[1776697412934,58.34,74928.95,0.0,-0.99446,1e-05,0.52196]
[1776697413941,58.34,74923.94,0.0,-0.9945,1e-05,0.51848]
[1776697414947,58.34,74917.27,0.0,-0.99455,1e-05,0.51388]
[1776697415961,58.34,74903.92,0.0,-0.99466,1e-05,0.50476]
[1776697417492,58.34,74903.92,0.0,-0.99466,1e-05,0.50476]
[1776697417560,58.34,74868.66,0.0,-0.99494,1e-05,0.48135]
[1776697418482,58.34,74868.66,0.0,-0.99494,1e-05,0.48135]
[1776697418548,58.34,74855.81,0.0,-0.99503,1e-05,0.47304]
[1776697418990,58.34,74853.09,0.0,-0.99505,1e-05,0.4713]
[1776697420014,58.34,74853.09,0.0,-0.99505,1e-05,0.4713]
[1776697420070,58.34,74849.85,0.0,-0.99508,1e-05,0.46923]
[1776697421008,58.34,74842.56,0.0,-0.99513,1e-05,0.46461]
[1776697422755,58.34,74842.56,0.0,-0.99513,1e-05,0.46461]
[1776697422813,58.34,74836.32,0.0,-0.99518,1e-05,0.46068]
[1776697423023,58.34,74819.54,0.0,-0.9953,1e-05,0.45026]
[1776697424030,58.34,74824.23,0.0,-0.99527,1e-05,0.45315]
[1776697425223,58.34,74824.23,0.0,-0.99527,1e-05,0.45315]
[1776697425324,58.34,74820.27,0.0,-0.99529,1e-05,0.4507]
[1776697426005,58.34,74820.27,0.0,-0.99529,1e-05,0.4507]
[1776697426219,58.34,74820.27,0.0,-0.99529,1e-05,0.4507]
[1776697426519,58.34,74820.27,0.0,-0.99529,1e-05,0.4507]
[1776697426595,58.34,74820.27,0.0,-0.99529,1e-05,0.4507]
[1776697426789,58.34,74820.27,0.0,-0.99529,1e-05,0.4507]
[1776697426882,58.34,74817.57,0.0,-0.99531,1e-05,0.44904]
[1776697429066,58.34,74812.15,0.0,-0.99535,1e-05,0.44573]
[1776697430073,58.34,74810.37,0.0,-0.99536,1e-05,0.44464]
[1776697431079,58.34,74813.03,0.0,-0.99534,1e-05,0.44626]
[1776697432087,58.34,74819.16,0.0,-0.9953,1e-05,0.45002]
[1776697433094,58.34,74825.3,0.0,-0.99526,1e-05,0.45381]
[1776697435109,58.34,74824.26,0.0,-0.99526,1e-05,0.45317]
[1776697436115,58.34,74829.68,0.0,-0.99523,1e-05,0.45653]
[1776697437122,58.34,74834.36,0.0,-0.99519,1e-05,0.45945]
[1776697438130,58.34,74836.99,0.0,-0.99517,1e-05,0.4611]
[1776697439137,58.34,74850.24,0.0,-0.99508,1e-05,0.46948]
[1776697440144,58.34,74857.96,0.0,-0.99502,1e-05,0.47442]
[1776697441472,58.34,74857.96,0.0,-0.99502,1e-05,0.47442]
[1776697441553,58.34,74875.18,0.0,-0.99489,1e-05,0.48561]
[1776697442161,58.34,74877.02,0.0,-0.99487,1e-05,0.48681]
[1776697443168,58.34,74878.09,0.0,-0.99486,1e-05,0.48752]
[1776697444175,58.34,74875.52,0.0,-0.99488,1e-05,0.48583]
[1776697446878,58.34,74874.01,0.0,-0.9949,1e-05,0.48484]
[1776697446189,58.34,74875.85,0.0,-0.99488,1e-05,0.48605]
[1776697448203,58.34,74888.83,0.0,-0.99478,1e-05,0.49463]
[1776697449211,58.34,74901.98,0.0,-0.99468,1e-05,0.50345]
[1776697450217,58.34,74906.44,0.0,-0.99464,1e-05,0.50647]
[1776697451755,58.34,74904.97,0.0,-0.99465,1e-05,0.50548]
[1776697453238,58.34,74902.1,0.0,-0.99468,1e-05,0.50353]
[1776697454245,58.34,74904.29,0.0,-0.99466,1e-05,0.50502]
[1776697455251,58.34,74894.11,0.0,-0.99474,1e-05,0.49816]
[1776697456259,58.34,74897.39,0.0,-0.99471,1e-05,0.50036]
[1776697459280,58.34,74904.93,0.0,-0.99465,1e-05,0.50545]
[1776697460287,58.34,74906.13,0.0,-0.99464,1e-05,0.50626]
[1776697461293,58.34,74890.06,0.0,-0.99477,1e-05,0.49545]
[1776697462301,58.34,74880.25,0.0,-0.99485,1e-05,0.48894]
[1776697463307,58.34,74881.46,0.0,-0.99484,1e-05,0.48974]
[1776697464315,58.34,74877.71,0.0,-0.99487,1e-05,0.48727]
[1776697465322,58.34,74863.58,0.0,-0.99498,1e-05,0.47805]
[1776697466338,58.34,74853.21,0.0,-0.99505,1e-05,0.47138]
[1776697467345,58.34,74842.18,0.0,-0.99513,1e-05,0.46437]
[1776697468352,58.34,74841.77,0.0,-0.99514,1e-05,0.46411]
[1776697469360,58.34,74844.11,0.0,-0.99512,1e-05,0.46559]
[1776697470367,58.34,74849.09,0.0,-0.99508,1e-05,0.46875]
[1776697471373,58.34,74852.33,0.0,-0.99508,1e-05,0.46903]
[1776697472381,58.34,74854.34,0.0,-0.99506,1e-05,0.47031]
[1776697473388,58.34,74845.5,0.0,-0.99513,1e-05,0.46469]
[1776697474395,58.34,74840.98,0.0,-0.99516,1e-05,0.46184]
[1776697475402,58.34,74837.4,0.0,-0.99519,1e-05,0.4596]
[1776697476409,58.34,74829.32,0.0,-0.99525,1e-05,0.45456]
[1776697477416,58.34,74826.64,0.0,-0.99527,1e-05,0.4529]
[1776697478639,58.34,74826.64,0.0,-0.99527,1e-05,0.4529]
[1776697479432,58.34,74809.33,0.0,-0.99539,1e-05,0.4423]
[1776697480089,58.34,74809.33,0.0,-0.99539,1e-05,0.4423]
[1776697480442,58.34,74796.34,0.0,-0.99548,1e-05,0.43448]
[1776697481450,58.34,74790.23,0.0,-0.99552,1e-05,0.43085]
[1776697482500,58.34,74788.08,0.0,-0.99554,1e-05,0.42957]
[1776697483128,58.34,74788.08,0.0,-0.99554,1e-05,0.42957]
[1776697483474,58.34,74756.05,0.0,-0.99575,1e-05,0.41098]
[1776697484477,58.34,74761.6,0.0,-0.99571,1e-05,0.41415]
[1776697485219,58.34,74761.6,0.0,-0.99571,1e-05,0.41415]
[1776697485485,58.34,74763.75,0.0,-0.9957,1e-05,0.41538]
[1776697486493,58.34,74778.2,0.0,-0.9956,1e-05,0.42376]
[1776697487500,58.34,74785.71,0.0,-0.99555,1e-05,0.42817]
[1776697488507,58.34,74791.6,0.0,-0.99551,1e-05,0.43166]
[1776697489029,58.34,74791.6,0.0,-0.99551,1e-05,0.43166]
[1776697489212,58.34,74791.6,0.0,-0.99551,1e-05,0.43166]
[1776697489514,58.34,74795.14,0.0,-0.99549,1e-05,0.43377]
[1776697490563,58.34,74795.14,0.0,-0.99549,1e-05,0.43377]
[1776697490602,58.34,74814.5,0.0,-0.99535,1e-05,0.44544]
[1776697491197,58.34,74814.5,0.0,-0.99535,1e-05,0.44544]
[1776697491538,58.34,74823.86,0.0,-0.99529,1e-05,0.45118]
[1776697492537,58.34,74825.49,0.0,-0.99527,1e-05,0.45219]
[1776697495559,58.34,74827.66,0.0,-0.99526,1e-05,0.45353]
[1776697496566,58.34,74834.99,0.0,-0.99521,1e-05,0.45809]
[1776697497573,58.34,74835.84,0.0,-0.9952,1e-05,0.45862]
[1776697498526,58.34,74835.84,0.0,-0.9952,1e-05,0.45862]
[1776697498580,58.34,74832.28,0.0,-0.99522,1e-05,0.4564]
[1776697501602,58.34,74834.91,0.0,-0.99521,1e-05,0.45804]
[1776697502609,58.34,74847.02,0.0,-0.99512,1e-05,0.46566]
[1776697503616,58.34,74852.42,0.0,-0.99508,1e-05,0.46909]
[1776697504623,58.34,74872.29,0.0,-0.99493,1e-05,0.48189]
[1776697505778,58.34,74872.29,0.0,-0.99493,1e-05,0.48189]
[1776697505981,58.34,74872.29,0.0,-0.99493,1e-05,0.48189]
[1776697505983,58.34,74891.4,0.0,-0.99478,1e-05,0.49448]
[1776697506638,58.34,74896.63,0.0,-0.99474,1e-05,0.49798]
[1776697507644,58.34,74893.93,0.0,-0.99476,1e-05,0.49617]
[1776697508651,58.34,74890.6,0.0,-0.99479,1e-05,0.49395]
[1776697509658,58.34,74885.0,0.0,-0.99483,1e-05,0.49024]
[1776697511672,58.34,74882.72,0.0,-0.99485,1e-05,0.48873]
[1776697514692,58.34,74885.42,0.0,-0.99483,1e-05,0.49051]
[1776697515701,58.34,74893.84,0.0,-0.99476,1e-05,0.49611]
[1776697516707,58.34,74907.61,0.0,-0.99465,1e-05,0.50538]
[1776697517715,58.34,74910.8,0.0,-0.99463,1e-05,0.50755]
[1776697518722,58.34,74896.48,0.0,-0.99474,1e-05,0.49788]
[1776697519730,58.34,74888.55,0.0,-0.9948,1e-05,0.49259]
[1776697520737,58.34,74887.33,0.0,-0.99481,1e-05,0.49178]
[1776697522825,58.34,74887.86,0.0,-0.99481,1e-05,0.49213]
[1776697522873,58.34,74892.0,0.0,-0.99478,1e-05,0.49488]
[1776697523381,58.34,74892.0,0.0,-0.99478,1e-05,0.49488]
[1776697523780,58.34,74912.72,0.0,-0.99461,1e-05,0.50886]
[1776697524788,58.34,74902.16,0.0,-0.9947,1e-05,0.50169]
[1776697525793,58.34,74902.05,0.0,-0.9947,1e-05,0.50162]
[1776697526417,58.34,74902.05,0.0,-0.9947,1e-05,0.50162]
[1776697526801,58.34,74905.43,0.0,-0.99467,1e-05,0.5039]
[1776697527808,58.34,74912.59,0.0,-0.99461,1e-05,0.50877]
[1776697528815,58.34,74914.42,0.0,-0.9946,1e-05,0.51002]
[1776697529822,58.34,74911.8,0.0,-0.99462,1e-05,0.50823]
[1776697530829,58.34,74904.57,0.0,-0.99468,1e-05,0.50332]
[1776697531836,58.34,74903.07,0.0,-0.99471,1e-05,0.50043]
[1776697532703,58.34,74903.07,0.0,-0.99471,1e-05,0.50043]
[1776697532973,58.34,74903.07,0.0,-0.99471,1e-05,0.50043]
[1776697533016,58.34,74900.7,0.0,-0.99473,1e-05,0.49884]
[1776697533850,58.34,74886.43,0.0,-0.99484,1e-05,0.48934]
[1776697534857,58.34,74868.57,0.0,-0.99497,1e-05,0.47766]
[1776697535864,58.34,74869.25,0.0,-0.99497,1e-05,0.4781]
[1776697538884,58.34,74867.41,0.0,-0.99498,1e-05,0.47691]
[1776697540901,58.34,74860.69,0.0,-0.99503,1e-05,0.47258]
[1776697542913,58.34,74863.77,0.0,-0.99501,1e-05,0.47456]
[1776697543920,58.34,74867.19,0.0,-0.99498,1e-05,0.47677]
[1776697544927,58.34,74872.32,0.0,-0.99495,1e-05,0.48009]
[1776697547948,58.34,74874.7,0.0,-0.99493,1e-05,0.48164]
[1776697548954,58.34,74872.43,0.0,-0.99495,1e-05,0.48016]
[1776697549962,58.34,74870.4,0.0,-0.99496,1e-05,0.47884]
[1776697551976,58.34,74872.89,0.0,-0.99494,1e-05,0.48046]
[1776697553993,58.34,74880.77,0.0,-0.99488,1e-05,0.48561]
[1776697555000,58.34,74849.15,0.0,-0.99512,1e-05,0.46523]
[1776697556012,58.34,74847.27,0.0,-0.99513,1e-05,0.46404]
[1776697560037,58.34,74851.36,0.0,-0.9951,1e-05,0.46663]
[1776697561044,58.34,74856.84,0.0,-0.99506,1e-05,0.47012]
[1776697562052,58.34,74863.22,0.0,-0.99501,1e-05,0.47421]
[1776697563060,58.34,74866.82,0.0,-0.99499,1e-05,0.47653]
[1776697565075,58.34,74875.89,0.0,-0.99492,1e-05,0.48242]
[1776697566081,58.34,74882.3,0.0,-0.99487,1e-05,0.48661]
[1776697570113,58.34,74882.04,0.0,-0.99487,1e-05,0.48644]
[1776697572226,58.34,74876.04,0.0,-0.99492,1e-05,0.48251]
[1776697573617,58.34,74876.04,0.0,-0.99492,1e-05,0.48251]
[1776697573697,58.34,74845.02,0.0,-0.99515,1e-05,0.46262]
[1776697574194,58.34,74834.75,0.0,-0.99522,1e-05,0.45619]
[1776697575162,58.34,74836.84,0.0,-0.99521,1e-05,0.45749]
[1776697576169,58.34,74841.97,0.0,-0.99517,1e-05,0.4607]
[1776697577176,58.34,74849.37,0.0,-0.99512,1e-05,0.46537]
[1776697578183,58.34,74853.18,0.0,-0.99509,1e-05,0.46778]
[1776697579653,58.34,74853.18,0.0,-0.99509,1e-05,0.46778]
[1776697579750,58.34,74849.65,0.0,-0.99512,1e-05,0.46554]
[1776697580442,58.34,74849.65,0.0,-0.99512,1e-05,0.46554]
[1776697580566,58.34,74849.65,0.0,-0.99512,1e-05,0.46554]
[1776697580679,58.34,74849.65,0.0,-0.99512,1e-05,0.46554]
[1776697580699,58.34,74849.65,0.0,-0.99512,1e-05,0.46554]
[1776697581204,58.34,74853.14,0.0,-0.99509,1e-05,0.46776]
[1776697582211,58.34,74842.07,0.0,-0.99517,1e-05,0.46076]
[1776697583870,58.34,74842.07,0.0,-0.99517,1e-05,0.46076]
[1776697583898,58.34,74830.43,0.0,-0.99526,1e-05,0.4535]
[1776697584225,58.34,74825.54,0.0,-0.99529,1e-05,0.45048]
[1776697585232,58.34,74828.19,0.0,-0.99527,1e-05,0.45212]
[1776697586239,58.34,74837.64,0.0,-0.9952,1e-05,0.45799]
[1776697587246,58.34,74839.83,0.0,-0.99519,1e-05,0.45936]
[1776697589260,58.34,74842.3,0.0,-0.99517,1e-05,0.46091]
[1776697590597,58.34,74842.3,0.0,-0.99517,1e-05,0.46091]
[1776697590645,58.34,74845.6,0.0,-0.99515,1e-05,0.46299]
[1776697592282,58.34,74838.21,0.0,-0.99522,1e-05,0.45659]
[1776697593290,58.34,74835.96,0.0,-0.99523,1e-05,0.45519]
[1776697595307,58.34,74831.63,0.0,-0.99527,1e-05,0.4525]
[1776697596314,58.34,74828.27,0.0,-0.99529,1e-05,0.45043]
[1776697601354,58.34,74825.9,0.0,-0.99531,1e-05,0.44897]
[1776697603369,58.34,74831.86,0.0,-0.99526,1e-05,0.45265]
[1776697604695,58.34,74831.86,0.0,-0.99526,1e-05,0.45265]
[1776697604706,58.34,74831.86,0.0,-0.99526,1e-05,0.45265]
[1776697604808,58.34,74831.86,0.0,-0.99526,1e-05,0.45265]
[1776697604896,58.34,74831.86,0.0,-0.99526,1e-05,0.45265]
[1776697604945,58.34,74831.86,0.0,-0.99526,1e-05,0.45265]
[1776697605600,58.34,74831.69,0.0,-0.99526,1e-05,0.45254]
[1776697605665,58.34,74831.69,0.0,-0.99526,1e-05,0.45254]
[1776697605694,58.34,74831.69,0.0,-0.99526,1e-05,0.45254]
[1776697605766,58.34,74829.76,0.0,-0.99528,1e-05,0.45135]
[1776697607399,58.34,74835.78,0.0,-0.99524,1e-05,0.45508]
[1776697609425,58.34,74838.14,0.0,-0.99522,1e-05,0.45655]
[1776697610752,58.34,74838.14,0.0,-0.99522,1e-05,0.45655]
[1776697610776,58.34,74838.14,0.0,-0.99522,1e-05,0.45655]
[1776697610885,58.34,74838.14,0.0,-0.99522,1e-05,0.45655]
[1776697610941,58.34,74838.14,0.0,-0.99522,1e-05,0.45655]
[1776697611019,58.34,74841.98,0.0,-0.99519,1e-05,0.45895]
[1776697611353,58.34,74841.98,0.0,-0.99519,1e-05,0.45895]
[1776697611376,58.34,74841.98,0.0,-0.99519,1e-05,0.45895]
[1776697611438,58.34,74841.98,0.0,-0.99519,1e-05,0.45895]
[1776697611439,58.34,74843.46,0.0,-0.99518,1e-05,0.45987]
[1776697612447,58.34,74846.14,0.0,-0.99516,1e-05,0.46156]
[1776697613734,58.34,74846.14,0.0,-0.99516,1e-05,0.46156]
[1776697613845,58.34,74861.37,0.0,-0.99505,1e-05,0.47122]
[1776697614460,58.34,74869.57,0.0,-0.99499,1e-05,0.47649]
[1776697615468,58.34,74869.03,0.0,-0.99499,1e-05,0.47615]
[1776697616475,58.34,74866.45,0.0,-0.99501,1e-05,0.47448]
[1776697620572,58.34,74866.92,0.0,-0.99501,1e-05,0.47478]
[1776697620635,58.34,74881.12,0.0,-0.9949,1e-05,0.48401]
[1776697621510,58.34,74887.47,0.0,-0.99485,1e-05,0.48818]
[1776697622517,58.34,74877.3,0.0,-0.99493,1e-05,0.48151]
[1776697623523,58.34,74867.02,0.0,-0.995,1e-05,0.47485]
[1776697624531,58.34,74858.85,0.0,-0.99507,1e-05,0.46961]
[1776697625538,58.34,74855.22,0.0,-0.99509,1e-05,0.4673]
[1776697626545,58.34,74854.03,0.0,-0.9951,1e-05,0.46654]
[1776697627552,58.34,74848.16,0.0,-0.99515,1e-05,0.46283]
[1776697628558,58.34,74862.23,0.0,-0.99504,1e-05,0.47177]
[1776697629566,58.34,74863.45,0.0,-0.99503,1e-05,0.47255]
[1776697631401,58.34,74862.74,0.0,-0.99504,1e-05,0.4721]
[1776697631433,58.34,74862.74,0.0,-0.99504,1e-05,0.4721]
[1776697631541,58.34,74862.74,0.0,-0.99504,1e-05,0.4721]
[1776697631798,58.34,74862.74,0.0,-0.99504,1e-05,0.4721]
[1776697632285,58.34,74861.65,0.0,-0.99505,1e-05,0.4714]
[1776697632299,58.34,74861.65,0.0,-0.99505,1e-05,0.4714]
[1776697632404,58.34,74861.65,0.0,-0.99505,1e-05,0.4714]
[1776697632442,58.34,74861.65,0.0,-0.99505,1e-05,0.4714]
[1776697632587,58.34,74860.34,0.0,-0.99505,1e-05,0.47056]
[1776697635611,58.34,74849.57,0.0,-0.99513,1e-05,0.46372]
[1776697636618,58.34,74840.62,0.0,-0.9952,1e-05,0.4581]
[1776697637628,58.34,74829.75,0.0,-0.99528,1e-05,0.45134]
[1776697638636,58.34,74808.88,0.0,-0.99543,1e-05,0.43862]
[1776697639643,58.34,74806.8,0.0,-0.99544,1e-05,0.43736]
[1776697640652,58.34,74798.66,0.0,-0.9955,1e-05,0.43249]
[1776697641659,58.34,74801.11,0.0,-0.99548,1e-05,0.43396]
[1776697642666,58.34,74810.67,0.0,-0.99541,1e-05,0.4397]
[1776697643673,58.34,74813.21,0.0,-0.9954,1e-05,0.44123]
[1776697644680,58.34,74803.91,0.0,-0.99546,1e-05,0.43563]
[1776697645688,58.34,74797.93,0.0,-0.9955,1e-05,0.43206]
[1776697647702,58.34,74795.2,0.0,-0.99552,1e-05,0.43044]
[1776697648709,58.34,74790.66,0.0,-0.99555,1e-05,0.42775]
[1776697650723,58.34,74796.17,0.0,-0.99551,1e-05,0.43101]
[1776697651730,58.34,74789.69,0.0,-0.99558,1e-05,0.42551]
[1776697652743,58.34,74782.42,0.0,-0.99562,1e-05,0.42126]
[1776697653745,58.34,74780.17,0.0,-0.99564,1e-05,0.41995]
[1776697654758,58.34,74771.49,0.0,-0.9957,1e-05,0.41494]
[1776697655761,58.34,74769.3,0.0,-0.99571,1e-05,0.41368]
[1776697658781,58.34,74771.09,0.0,-0.9957,1e-05,0.41471]
[1776697659789,58.34,74763.08,0.0,-0.99575,1e-05,0.41012]
[1776697660796,58.34,74748.24,0.0,-0.99585,1e-05,0.40175]
[1776697661802,58.34,74749.53,0.0,-0.99584,1e-05,0.40247]
[1776697662809,58.34,74741.37,0.0,-0.99589,1e-05,0.39792]
[1776697664024,58.34,74736.35,0.0,-0.99592,1e-05,0.39514]
[1776697664824,58.34,74739.77,0.0,-0.9959,1e-05,0.39703]
[1776697665470,58.34,74739.77,0.0,-0.9959,1e-05,0.39703]
[1776697666840,58.34,74754.13,0.0,-0.99581,1e-05,0.40505]
[1776697667850,58.34,74769.67,0.0,-0.99571,1e-05,0.41389]
[1776697669010,58.34,74769.67,0.0,-0.99571,1e-05,0.41389]
[1776697669104,58.34,74776.36,0.0,-0.99566,1e-05,0.41774]
[1776697670873,58.34,74772.69,0.0,-0.99569,1e-05,0.41563]
[1776697671880,58.34,74769.65,0.0,-0.99571,1e-05,0.41388]
[1776697673898,58.34,74777.36,0.0,-0.99566,1e-05,0.41832]
[1776697674905,58.34,74795.11,0.0,-0.99554,1e-05,0.42871]
[1776697675912,58.34,74798.15,0.0,-0.99552,1e-05,0.43051]
[1776697676919,58.34,74790.48,0.0,-0.99557,1e-05,0.42598]
[1776697677926,58.34,74788.6,0.0,-0.99558,1e-05,0.42487]
[1776697679940,58.34,74792.78,0.0,-0.99555,1e-05,0.42733]
[1776697680947,58.34,74807.71,0.0,-0.99545,1e-05,0.43621]
[1776697681954,58.34,74817.7,0.0,-0.99538,1e-05,0.44224]
[1776697682966,58.34,74826.89,0.0,-0.99532,1e-05,0.44785]
[1776697683971,58.34,74835.78,0.0,-0.99525,1e-05,0.45333]
[1776697684983,58.34,74842.73,0.0,-0.9952,1e-05,0.45766]
[1776697685879,58.34,74842.73,0.0,-0.9952,1e-05,0.45766]
[1776697685989,58.34,74856.92,0.0,-0.9951,1e-05,0.46659]
[1776697686996,58.34,74862.4,0.0,-0.99506,1e-05,0.47009]
[1776697688006,58.34,74867.34,0.0,-0.99502,1e-05,0.47325]
[1776697689011,58.34,74861.75,0.0,-0.99506,1e-05,0.46967]
[1776697689476,58.34,74861.75,0.0,-0.99506,1e-05,0.46967]
[1776697690022,58.34,74853.06,0.0,-0.99513,1e-05,0.46415]
[1776697691029,58.34,74853.21,0.0,-0.99513,1e-05,0.46424]
[1776697695065,58.34,74848.47,0.0,-0.99516,1e-05,0.46125]
[1776697696069,58.34,74835.53,0.0,-0.99526,1e-05,0.45318]
[1776697697076,58.34,74825.59,0.0,-0.99533,1e-05,0.44705]
[1776697698084,58.34,74830.18,0.0,-0.99529,1e-05,0.44987]
[1776697699091,58.34,74832.3,0.0,-0.99528,1e-05,0.45118]
[1776697700098,58.34,74838.22,0.0,-0.99524,1e-05,0.45485]
[1776697701105,58.34,74843.1,0.0,-0.9952,1e-05,0.45789]
[1776697703119,58.34,74847.72,0.0,-0.99517,1e-05,0.46078]
[1776697706140,58.34,74845.39,0.0,-0.99518,1e-05,0.45932]
[1776697707147,58.34,74841.61,0.0,-0.99521,1e-05,0.45696]
[1776697708153,58.34,74844.27,0.0,-0.99519,1e-05,0.45862]
[1776697709161,58.34,74846.28,0.0,-0.99518,1e-05,0.45988]
[1776697711021,58.34,74844.98,0.0,-0.99519,1e-05,0.45906]
[1776697711042,58.34,74844.98,0.0,-0.99519,1e-05,0.45906]
[1776697711149,58.34,74844.98,0.0,-0.99519,1e-05,0.45906]
[1776697711199,58.34,74844.98,0.0,-0.99519,1e-05,0.45906]
[1776697711250,58.34,74844.9,0.0,-0.99521,1e-05,0.45725]
[1776697712182,58.34,74847.92,0.0,-0.99518,1e-05,0.45914]
[1776697713192,58.34,74863.69,0.0,-0.99507,1e-05,0.46912]
[1776697714199,58.34,74880.05,0.0,-0.99494,1e-05,0.47966]
[1776697715205,58.34,74879.37,0.0,-0.99495,1e-05,0.47921]
[1776697716243,58.34,74883.33,0.0,-0.99492,1e-05,0.48179]
[1776697718244,58.34,74880.23,0.0,-0.99494,1e-05,0.47977]
[1776697721265,58.34,74861.24,0.0,-0.99508,1e-05,0.46755]
[1776697721689,58.34,74861.24,0.0,-0.99508,1e-05,0.46755]
[1776697722272,58.34,74856.42,0.0,-0.99512,1e-05,0.4645]
[1776697723279,58.34,74847.05,0.0,-0.99519,1e-05,0.4586]
[1776697724286,58.34,74844.73,0.0,-0.99521,1e-05,0.45715]
[1776697726300,58.34,74851.02,0.0,-0.99516,1e-05,0.46109]
[1776697726663,58.34,74851.02,0.0,-0.99516,1e-05,0.46109]
[1776697727314,58.34,74865.43,0.0,-0.99505,1e-05,0.47023]
[1776697728315,58.34,74875.24,0.0,-0.99498,1e-05,0.47654]
[1776697729321,58.34,74875.78,0.0,-0.99498,1e-05,0.47689]
[1776697731337,58.34,74859.43,0.0,-0.9951,1e-05,0.4664]
[1776697732343,58.34,74858.06,0.0,-0.99511,1e-05,0.46553]
[1776697733350,58.34,74851.11,0.0,-0.99516,1e-05,0.46115]
[1776697734358,58.34,74851.77,0.0,-0.99515,1e-05,0.46156]
[1776697735365,58.34,74858.67,0.0,-0.9951,1e-05,0.46592]
[1776697736590,58.34,74858.67,0.0,-0.9951,1e-05,0.46592]
[1776697736683,58.34,74858.67,0.0,-0.9951,1e-05,0.46592]
[1776697736788,58.34,74858.67,0.0,-0.9951,1e-05,0.46592]
[1776697736896,58.34,74858.67,0.0,-0.9951,1e-05,0.46592]
[1776697736945,58.34,74858.67,0.0,-0.9951,1e-05,0.46592]
[1776697736951,58.34,74860.05,0.0,-0.99509,1e-05,0.4668]
[1776697737380,58.34,74862.02,0.0,-0.99508,1e-05,0.46805]
[1776697739393,58.34,74863.83,0.0,-0.99507,1e-05,0.46921]
[1776697741408,58.34,74858.08,0.0,-0.99511,1e-05,0.46555]
[1776697742925,58.34,74858.08,0.0,-0.99511,1e-05,0.46555]
[1776697742939,58.34,74858.08,0.0,-0.99511,1e-05,0.46555]
[1776697743020,58.34,74858.08,0.0,-0.99511,1e-05,0.46555]
[1776697743195,58.34,74858.08,0.0,-0.99511,1e-05,0.46555]
[1776697743295,58.34,74854.01,0.0,-0.99514,1e-05,0.46297]
[1776697743931,58.34,74854.01,0.0,-0.99514,1e-05,0.46297]
[1776697743963,58.34,74854.01,0.0,-0.99514,1e-05,0.46297]
[1776697743969,58.34,74854.01,0.0,-0.99514,1e-05,0.46297]
[1776697744070,58.34,74854.01,0.0,-0.99514,1e-05,0.46297]
[1776697744188,58.34,74854.01,0.0,-0.99514,1e-05,0.46297]
[1776697744198,58.34,74854.01,0.0,-0.99514,1e-05,0.46297]
[1776697744279,58.34,74854.01,0.0,-0.99514,1e-05,0.46297]
[1776697744273,58.34,74853.43,0.0,-0.99514,1e-05,0.46261]
[1776697744378,58.34,74853.43,0.0,-0.99514,1e-05,0.46261]
[1776697744442,58.34,74853.43,0.0,-0.99514,1e-05,0.46261]
[1776697744480,58.34,74847.7,0.0,-0.99518,1e-05,0.459]
[1776697745438,58.34,74844.27,0.0,-0.99521,1e-05,0.45686]
[1776697746444,58.34,74846.04,0.0,-0.9952,1e-05,0.45797]
[1776697747451,58.34,74849.01,0.0,-0.99518,1e-05,0.45983]
[1776697748431,58.34,74849.01,0.0,-0.99518,1e-05,0.45983]
[1776697748509,58.34,74849.01,0.0,-0.99518,1e-05,0.45983]
[1776697748618,58.34,74849.01,0.0,-0.99518,1e-05,0.45983]
[1776697748693,58.34,74849.01,0.0,-0.99518,1e-05,0.45983]
[1776697749465,58.34,74844.87,0.0,-0.99521,1e-05,0.45723]
[1776697750640,58.34,74844.87,0.0,-0.99521,1e-05,0.45723]
[1776697750655,58.34,74836.81,0.0,-0.99526,1e-05,0.45222]
[1776697751479,58.34,74830.18,0.0,-0.99531,1e-05,0.44814]
[1776697754499,58.34,74833.26,0.0,-0.99529,1e-05,0.45003]
[1776697755507,58.34,74835.76,0.0,-0.99527,1e-05,0.45157]
[1776697756514,58.34,74839.45,0.0,-0.99524,1e-05,0.45386]
[1776697757434,58.34,74839.45,0.0,-0.99524,1e-05,0.45386]
[1776697757761,58.34,74839.45,0.0,-0.99524,1e-05,0.45386]
[1776697757939,58.34,74839.45,0.0,-0.99524,1e-05,0.45386]
[1776697757996,58.34,74842.68,0.0,-0.99522,1e-05,0.45587]
[1776697758396,58.34,74842.68,0.0,-0.99522,1e-05,0.45587]
[1776697758418,58.34,74842.68,0.0,-0.99522,1e-05,0.45587]
[1776697758450,58.34,74842.68,0.0,-0.99522,1e-05,0.45587]
[1776697759218,58.34,74842.68,0.0,-0.99522,1e-05,0.45587]
[1776697759271,58.34,74842.68,0.0,-0.99522,1e-05,0.45587]
[1776697759289,58.34,74842.38,0.0,-0.99522,1e-05,0.45568]
[1776697759433,58.34,74842.38,0.0,-0.99522,1e-05,0.45568]
[1776697759535,58.34,74849.62,0.0,-0.99517,1e-05,0.46021]
[1776697760542,58.34,74851.4,0.0,-0.99516,1e-05,0.46133]
[1776697762559,58.34,74854.66,0.0,-0.99513,1e-05,0.46338]
[1776697764572,58.34,74846.25,0.0,-0.9952,1e-05,0.4581]
[1776697765580,58.34,74834.79,0.0,-0.99528,1e-05,0.45098]
[1776697767163,58.34,74834.79,0.0,-0.99528,1e-05,0.45098]
[1776697767193,58.34,74834.79,0.0,-0.99528,1e-05,0.45098]
[1776697767203,58.34,74834.79,0.0,-0.99528,1e-05,0.45098]
[1776697767313,58.34,74834.79,0.0,-0.99528,1e-05,0.45098]
[1776697767277,58.34,74832.54,0.0,-0.99529,1e-05,0.44959]
[1776697767426,58.34,74832.54,0.0,-0.99529,1e-05,0.44959]
[1776697767441,58.34,74832.54,0.0,-0.99529,1e-05,0.44959]
[1776697768050,58.34,74832.54,0.0,-0.99529,1e-05,0.44959]
[1776697768080,58.34,74832.54,0.0,-0.99529,1e-05,0.44959]
[1776697768188,58.34,74832.54,0.0,-0.99529,1e-05,0.44959]
[1776697768295,58.34,74832.54,0.0,-0.99529,1e-05,0.44959]
[1776697768289,58.34,74832.02,0.0,-0.9953,1e-05,0.44927]
[1776697768404,58.34,74832.02,0.0,-0.9953,1e-05,0.44927]
[1776697768437,58.34,74832.02,0.0,-0.9953,1e-05,0.44927]
[1776697768601,58.34,74832.47,0.0,-0.99529,1e-05,0.44955]
[1776697770615,58.34,74838.0,0.0,-0.99526,1e-05,0.45296]
[1776697771622,58.34,74847.6,0.0,-0.9952,1e-05,0.45718]
[1776697772629,58.34,74844.52,0.0,-0.99523,1e-05,0.45526]
[1776697773636,58.34,74836.9,0.0,-0.99528,1e-05,0.45054]
[1776697774807,58.34,74836.9,0.0,-0.99528,1e-05,0.45054]
[1776697774886,58.34,74836.9,0.0,-0.99528,1e-05,0.45054]
[1776697774993,58.34,74836.9,0.0,-0.99528,1e-05,0.45054]
[1776697775096,58.34,74836.9,0.0,-0.99528,1e-05,0.45054]
[1776697775204,58.34,74836.9,0.0,-0.99528,1e-05,0.45054]
[1776697775348,58.34,74836.9,0.0,-0.99528,1e-05,0.45054]
[1776697775298,58.34,74835.94,0.0,-0.99529,1e-05,0.44995]
[1776697775417,58.34,74835.94,0.0,-0.99529,1e-05,0.44995]
[1776697775423,58.34,74835.94,0.0,-0.99529,1e-05,0.44995]
[1776697775540,58.34,74835.94,0.0,-0.99529,1e-05,0.44995]
[1776697775601,58.34,74835.94,0.0,-0.99529,1e-05,0.44995]
[1776697775637,58.34,74835.94,0.0,-0.99529,1e-05,0.44995]
[1776697775719,58.34,74835.94,0.0,-0.99529,1e-05,0.44995]
[1776697775829,58.34,74835.94,0.0,-0.99529,1e-05,0.44995]
[1776697775940,58.34,74835.94,0.0,-0.99529,1e-05,0.44995]
[1776697776075,58.34,74835.94,0.0,-0.99529,1e-05,0.44995]
[1776697776199,58.34,74835.94,0.0,-0.99529,1e-05,0.44995]
[1776697776274,58.34,74834.83,0.0,-0.9953,1e-05,0.44926]
[1776697777321,58.34,74834.83,0.0,-0.9953,1e-05,0.44926]
[1776697779436,58.34,74836.04,0.0,-0.99529,1e-05,0.45001]
[1776697783823,58.34,74835.71,0.0,-0.99529,1e-05,0.4498]
[1776697783937,58.34,74835.71,0.0,-0.99529,1e-05,0.4498]
[1776697784054,58.34,74837.96,0.0,-0.99527,1e-05,0.45119]
[1776697784716,58.34,74846.67,0.0,-0.99521,1e-05,0.4566]
[1776697785723,58.34,74843.37,0.0,-0.99523,1e-05,0.45454]
[1776697786732,58.34,74846.94,0.0,-0.99521,1e-05,0.45677]
[1776697788111,58.34,74846.94,0.0,-0.99521,1e-05,0.45677]
[1776697788126,58.34,74846.94,0.0,-0.99521,1e-05,0.45677]
[1776697788197,58.34,74846.94,0.0,-0.99521,1e-05,0.45677]
[1776697788228,58.34,74849.17,0.0,-0.99519,1e-05,0.45816]
[1776697788977,58.34,74849.17,0.0,-0.99519,1e-05,0.45816]
[1776697789041,58.34,74849.17,0.0,-0.99519,1e-05,0.45816]
[1776697789147,58.34,74849.17,0.0,-0.99519,1e-05,0.45816]
[1776697789190,58.34,74849.17,0.0,-0.99519,1e-05,0.45816]
[1776697789246,58.34,74852.02,0.0,-0.99517,1e-05,0.45995]
[1776697789751,58.34,74855.78,0.0,-0.99514,1e-05,0.46231]
[1776697790759,58.34,74858.27,0.0,-0.99513,1e-05,0.46389]
[1776697792773,58.34,74851.31,0.0,-0.99518,1e-05,0.4595]
[1776697793780,58.34,74844.54,0.0,-0.99523,1e-05,0.45527]
[1776697794402,58.34,74844.54,0.0,-0.99523,1e-05,0.45527]
[1776697794442,58.34,74844.54,0.0,-0.99523,1e-05,0.45527]
[1776697794463,58.34,74844.54,0.0,-0.99523,1e-05,0.45527]
[1776697794566,58.34,74844.54,0.0,-0.99523,1e-05,0.45527]
[1776697794674,58.34,74844.54,0.0,-0.99523,1e-05,0.45527]
[1776697794690,58.34,74844.54,0.0,-0.99523,1e-05,0.45527]
[1776697794962,58.34,74844.54,0.0,-0.99523,1e-05,0.45527]
[1776697795000,58.34,74844.54,0.0,-0.99523,1e-05,0.45527]
[1776697795106,58.34,74844.54,0.0,-0.99523,1e-05,0.45527]
[1776697795198,58.34,74844.54,0.0,-0.99523,1e-05,0.45527]
[1776697795208,58.34,74845.03,0.0,-0.99522,1e-05,0.45558]
[1776697797809,58.34,74846.75,0.0,-0.99521,1e-05,0.45665]
[1776697801192,58.34,74847.56,0.0,-0.9952,1e-05,0.45716]
[1776697801312,58.34,74847.56,0.0,-0.9952,1e-05,0.45716]
[1776697801385,58.34,74844.47,0.0,-0.99523,1e-05,0.45523]
[1776697801438,58.34,74844.47,0.0,-0.99523,1e-05,0.45523]
[1776697801451,58.34,74844.47,0.0,-0.99523,1e-05,0.45523]
[1776697801572,58.34,74844.47,0.0,-0.99523,1e-05,0.45523]
[1776697801682,58.34,74844.47,0.0,-0.99523,1e-05,0.45523]
[1776697801695,58.34,74844.47,0.0,-0.99523,1e-05,0.45523]
[1776697801837,58.34,74839.23,0.0,-0.99526,1e-05,0.45198]
[1776697803088,58.34,74842.42,0.0,-0.99524,1e-05,0.45395]
[1776697803851,58.34,74850.34,0.0,-0.99518,1e-05,0.45889]
[1776697804862,58.34,74852.16,0.0,-0.99517,1e-05,0.46004]
[1776697805426,58.34,74852.16,0.0,-0.99517,1e-05,0.46004]
[1776697805516,58.34,74852.16,0.0,-0.99517,1e-05,0.46004]
[1776697805524,58.34,74852.16,0.0,-0.99517,1e-05,0.46004]
[1776697805658,58.34,74852.16,0.0,-0.99517,1e-05,0.46004]
[1776697805689,58.34,74852.16,0.0,-0.99517,1e-05,0.46004]
[1776697805869,58.34,74853.79,0.0,-0.99516,1e-05,0.46106]
[1776697806876,58.34,74855.79,0.0,-0.99514,1e-05,0.46232]
[1776697808890,58.34,74857.81,0.0,-0.99513,1e-05,0.4636]
[1776697809900,58.34,74863.72,0.0,-0.99508,1e-05,0.46734]
[1776697810912,58.34,74881.23,0.0,-0.99495,1e-05,0.4786]
[1776697811748,58.34,74881.23,0.0,-0.99495,1e-05,0.4786]
[1776697811915,58.34,74892.34,0.0,-0.99487,1e-05,0.48586]
[1776697812922,58.34,74899.23,0.0,-0.99481,1e-05,0.49041]
[1776697814404,58.34,74899.23,0.0,-0.99481,1e-05,0.49041]
[1776697813929,58.34,74898.96,0.0,-0.99482,1e-05,0.49023]
[1776697814725,58.34,74898.96,0.0,-0.99482,1e-05,0.49023]
[1776697814936,58.34,74902.69,0.0,-0.99479,1e-05,0.49271]
[1776697816951,58.34,74893.21,0.0,-0.99486,1e-05,0.48643]
[1776697818269,58.34,74893.21,0.0,-0.99486,1e-05,0.48643]
[1776697818303,58.34,74890.49,0.0,-0.99488,1e-05,0.48465]
[1776697818448,58.34,74890.49,0.0,-0.99488,1e-05,0.48465]
[1776697818970,58.34,74897.05,0.0,-0.99483,1e-05,0.48897]
[1776697819983,58.34,74935.89,0.0,-0.99452,1e-05,0.51522]
[1776697820973,58.34,74935.89,0.0,-0.99452,1e-05,0.51522]
[1776697820988,58.34,74949.24,0.0,-0.99441,1e-05,0.52451]
[1776697822001,58.34,74953.65,0.0,-0.99437,1e-05,0.52761]
[1776697823433,58.34,74953.65,0.0,-0.99437,1e-05,0.52761]
[1776697823008,58.34,74953.32,0.0,-0.99438,1e-05,0.52738]
[1776697825026,58.34,74951.48,0.0,-0.99439,1e-05,0.52608]
[1776697826422,58.34,74951.48,0.0,-0.99439,1e-05,0.52608]
[1776697826451,58.34,74950.04,0.0,-0.9944,1e-05,0.52507]
[1776697827040,58.34,74953.89,0.0,-0.99437,1e-05,0.52778]
[1776697828047,58.34,74956.34,0.0,-0.99435,1e-05,0.52951]
[1776697829067,58.34,74959.74,0.0,-0.99432,1e-05,0.53191]
[1776697831079,58.34,74959.79,0.0,-0.99434,1e-05,0.52998]
[1776697832086,58.34,74954.8,0.0,-0.99439,1e-05,0.52646]
[1776697834104,58.34,74951.47,0.0,-0.99441,1e-05,0.52412]
[1776697835111,58.34,74942.05,0.0,-0.99449,1e-05,0.51755]
[1776697836124,58.34,74944.65,0.0,-0.99447,1e-05,0.51936]
[1776697836774,58.34,74944.65,0.0,-0.99447,1e-05,0.51936]
[1776697837129,58.34,74956.12,0.0,-0.99437,1e-05,0.52739]
[1776697838136,58.34,74962.86,0.0,-0.99432,1e-05,0.53216]
[1776697839145,58.34,74964.6,0.0,-0.9943,1e-05,0.5334]
[1776697840152,58.34,74973.5,0.0,-0.99423,1e-05,0.53976]
[1776697841158,58.34,74976.28,0.0,-0.9942,1e-05,0.54176]
[1776697843172,58.34,74972.75,0.0,-0.99423,1e-05,0.53922]
[1776697843774,58.34,74972.75,0.0,-0.99423,1e-05,0.53922]
[1776697844180,58.34,74969.57,0.0,-0.99426,1e-05,0.53694]
[1776697845187,58.34,74963.65,0.0,-0.99431,1e-05,0.53272]
[1776697846194,58.34,74961.69,0.0,-0.99433,1e-05,0.53133]
[1776697847201,58.34,74963.67,0.0,-0.99431,1e-05,0.53273]
[1776697848207,58.34,74969.02,0.0,-0.99427,1e-05,0.53655]
[1776697849215,58.34,74981.27,0.0,-0.99416,1e-05,0.54537]
[1776697850222,58.34,74980.2,0.0,-0.99417,1e-05,0.54459]
[1776697855258,58.34,74979.8,0.0,-0.99417,1e-05,0.5443]
[1776697856264,58.34,74974.96,0.0,-0.99421,1e-05,0.54081]
[1776697857271,58.34,74969.04,0.0,-0.99427,1e-05,0.53656]
[1776697858278,58.34,74971.99,0.0,-0.99424,1e-05,0.53868]
[1776697861302,58.34,74974.12,0.0,-0.99422,1e-05,0.5402]
[1776697862311,58.34,74986.87,0.0,-0.99411,1e-05,0.54944]
[1776697863320,58.34,74993.45,0.0,-0.99405,1e-05,0.55425]
[1776697864325,58.34,74994.76,0.0,-0.99404,1e-05,0.55522]
[1776697866339,58.34,74990.37,0.0,-0.99408,1e-05,0.55199]
[1776697868353,58.34,74980.59,0.0,-0.99417,1e-05,0.54487]
[1776697870366,58.34,74982.21,0.0,-0.99415,1e-05,0.54605]
[1776697872381,58.34,74988.72,0.0,-0.9941,1e-05,0.55079]
[1776697873387,58.34,74993.09,0.0,-0.99406,1e-05,0.55399]
[1776697874395,58.34,74990.87,0.0,-0.99408,1e-05,0.55236]
[1776697875613,58.34,74990.44,0.0,-0.99408,1e-05,0.55205]
[1776697875648,58.34,74990.44,0.0,-0.99408,1e-05,0.55205]
[1776697875700,58.34,74990.44,0.0,-0.99408,1e-05,0.55205]
[1776697876409,58.34,74995.8,0.0,-0.99403,1e-05,0.55598]
[1776697877416,58.34,74999.8,0.0,-0.994,1e-05,0.55893]
[1776697878422,58.34,75009.38,0.0,-0.99391,1e-05,0.56606]
[1776697879430,58.34,75014.69,0.0,-0.99386,1e-05,0.57004]
[1776697880441,58.34,75025.66,0.0,-0.99376,1e-05,0.57834]
[1776697881448,58.34,75026.44,0.0,-0.99376,1e-05,0.57893]
[1776697882454,58.34,75037.8,0.0,-0.99365,1e-05,0.58764]
[1776697882560,58.34,75037.8,0.0,-0.99365,1e-05,0.58764]
[1776697883462,58.34,75036.96,0.0,-0.99366,1e-05,0.58699]
[1776697884469,58.34,75032.75,0.0,-0.9937,1e-05,0.58376]
[1776697885601,58.34,75031.74,0.0,-0.99371,1e-05,0.58298]
[1776697886483,58.34,75031.32,0.0,-0.99371,1e-05,0.58266]
[1776697888497,58.34,75032.96,0.0,-0.9937,1e-05,0.58392]
[1776697888821,58.34,75032.96,0.0,-0.9937,1e-05,0.58392]
[1776697888952,58.34,75032.96,0.0,-0.9937,1e-05,0.58392]
[1776697889504,58.34,75035.79,0.0,-0.99367,1e-05,0.58609]
[1776697891518,58.34,75039.17,0.0,-0.99366,1e-05,0.58658]
[1776697892525,58.34,75046.57,0.0,-0.99359,1e-05,0.59231]
[1776697893532,58.34,75050.23,0.0,-0.99356,1e-05,0.59515]
[1776697896553,58.34,75055.44,0.0,-0.99351,1e-05,0.59923]
[1776697897577,58.34,75060.82,0.0,-0.99346,1e-05,0.60346]
[1776697900581,58.34,75058.02,0.0,-0.99348,1e-05,0.60125]
[1776697901587,58.34,75052.72,0.0,-0.99353,1e-05,0.5971]
[1776697903602,58.34,75050.42,0.0,-0.99356,1e-05,0.5953]
[1776697905632,58.34,75055.98,0.0,-0.9935,1e-05,0.59965]
[1776697906801,58.34,75055.98,0.0,-0.9935,1e-05,0.59965]
[1776697906819,58.34,75055.98,0.0,-0.9935,1e-05,0.59965]
[1776697906926,58.34,75055.98,0.0,-0.9935,1e-05,0.59965]
[1776697906936,58.34,75055.98,0.0,-0.9935,1e-05,0.59965]
[1776697907049,58.34,75055.98,0.0,-0.9935,1e-05,0.59965]
[1776697907151,58.34,75055.98,0.0,-0.9935,1e-05,0.59965]
[1776697907192,58.34,75055.98,0.0,-0.9935,1e-05,0.59965]
[1776697907257,58.34,75055.98,0.0,-0.9935,1e-05,0.59965]
[1776697907305,58.34,75055.98,0.0,-0.9935,1e-05,0.59965]
[1776697907416,58.34,75055.98,0.0,-0.9935,1e-05,0.59965]
[1776697907435,58.34,75055.98,0.0,-0.9935,1e-05,0.59965]
[1776697907543,58.34,75055.98,0.0,-0.9935,1e-05,0.59965]
[1776697907510,58.34,75058.17,0.0,-0.99348,1e-05,0.60137]
[1776697907678,58.34,75058.17,0.0,-0.99348,1e-05,0.60137]
[1776697907697,58.34,75058.17,0.0,-0.99348,1e-05,0.60137]
[1776697907771,58.34,75058.17,0.0,-0.99348,1e-05,0.60137]
[1776697907878,58.34,75058.17,0.0,-0.99348,1e-05,0.60137]
[1776697907940,58.34,75058.17,0.0,-0.99348,1e-05,0.60137]
[1776697907986,58.34,75058.17,0.0,-0.99348,1e-05,0.60137]
[1776697908092,58.34,75058.17,0.0,-0.99348,1e-05,0.60137]
[1776697908202,58.34,75058.17,0.0,-0.99348,1e-05,0.60137]
[1776697908203,58.34,75058.17,0.0,-0.99348,1e-05,0.60137]
[1776697908310,58.34,75058.17,0.0,-0.99348,1e-05,0.60137]
[1776697908418,58.34,75058.17,0.0,-0.99348,1e-05,0.60137]
[1776697908436,58.34,75058.17,0.0,-0.99348,1e-05,0.60137]
[1776697908526,58.34,75058.17,0.0,-0.99348,1e-05,0.60137]
[1776697908632,58.34,75057.61,0.0,-0.99349,1e-05,0.60093]
[1776697908656,58.34,75057.61,0.0,-0.99349,1e-05,0.60093]
[1776697908796,58.34,75057.61,0.0,-0.99349,1e-05,0.60093]
[1776697908904,58.34,75057.61,0.0,-0.99349,1e-05,0.60093]
[1776697909020,58.34,75057.61,0.0,-0.99349,1e-05,0.60093]
[1776697909126,58.34,75057.61,0.0,-0.99349,1e-05,0.60093]
[1776697909194,58.34,75057.61,0.0,-0.99349,1e-05,0.60093]
[1776697909210,58.34,75055.72,0.0,-0.99351,1e-05,0.59945]
[1776697910129,58.34,75055.72,0.0,-0.99351,1e-05,0.59945]
[1776697910196,58.34,75055.72,0.0,-0.99351,1e-05,0.59945]
[1776697910213,58.34,75055.72,0.0,-0.99351,1e-05,0.59945]
[1776697910321,58.34,75055.72,0.0,-0.99351,1e-05,0.59945]
[1776697910428,58.34,75055.72,0.0,-0.99351,1e-05,0.59945]
[1776697910439,58.34,75055.72,0.0,-0.99351,1e-05,0.59945]
[1776697910529,58.34,75054.96,0.0,-0.99351,1e-05,0.59885]
[1776697911663,58.34,75058.65,0.0,-0.99348,1e-05,0.60175]
[1776697912670,58.34,75060.41,0.0,-0.99346,1e-05,0.60314]
[1776697913676,58.34,75063.48,0.0,-0.99343,1e-05,0.60556]
[1776697915974,58.34,75064.31,0.0,-0.99342,1e-05,0.60622]
[1776697916081,58.34,75064.31,0.0,-0.99342,1e-05,0.60622]
[1776697916190,58.34,75064.31,0.0,-0.99342,1e-05,0.60622]
[1776697916437,58.34,75064.31,0.0,-0.99342,1e-05,0.60622]
[1776697916538,58.34,75064.96,0.0,-0.99342,1e-05,0.60673]
[1776697919718,58.34,75058.71,0.0,-0.99348,1e-05,0.6018]
[1776697921572,58.34,75058.71,0.0,-0.99348,1e-05,0.6018]
[1776697921584,58.34,75058.71,0.0,-0.99348,1e-05,0.6018]
[1776697921578,58.34,75056.86,0.0,-0.99349,1e-05,0.60034]
[1776697921693,58.34,75056.86,0.0,-0.99349,1e-05,0.60034]
[1776697921733,58.34,75053.84,0.0,-0.99352,1e-05,0.59797]
[1776697922740,58.34,75058.71,0.0,-0.99348,1e-05,0.6018]
[1776697923747,58.34,75060.33,0.0,-0.99346,1e-05,0.60307]
[1776697924768,58.34,75050.73,0.0,-0.99355,1e-05,0.59554]
[1776697925761,58.34,75034.83,0.0,-0.9937,1e-05,0.58324]
[1776697926769,58.34,75027.23,0.0,-0.99377,1e-05,0.57744]
[1776697927776,58.34,75029.3,0.0,-0.99375,1e-05,0.57902]
[1776697928782,58.34,75023.31,0.0,-0.99381,1e-05,0.57447]
[1776697929790,58.34,75013.42,0.0,-0.9939,1e-05,0.56702]
[1776697930797,58.34,75009.29,0.0,-0.99393,1e-05,0.56393]
[1776697933821,58.34,75005.31,0.0,-0.99397,1e-05,0.56097]
[1776697935087,58.34,75005.31,0.0,-0.99397,1e-05,0.56097]
[1776697935136,58.34,75003.45,0.0,-0.99399,1e-05,0.55959]
[1776697935836,58.34,74999.22,0.0,-0.99402,1e-05,0.55647]
[1776697937849,58.34,74996.76,0.0,-0.99405,1e-05,0.55465]
[1776697939024,58.34,74996.76,0.0,-0.99405,1e-05,0.55465]
[1776697939390,58.34,74996.76,0.0,-0.99405,1e-05,0.55465]
[1776697939435,58.34,74996.76,0.0,-0.99405,1e-05,0.55465]
[1776697939492,58.34,74997.3,0.0,-0.99404,1e-05,0.55505]
[1776697939740,58.34,74997.3,0.0,-0.99404,1e-05,0.55505]
[1776697939937,58.34,74997.3,0.0,-0.99404,1e-05,0.55505]
[1776697939950,58.34,74997.3,0.0,-0.99404,1e-05,0.55505]
[1776697940057,58.34,74997.3,0.0,-0.99404,1e-05,0.55505]
[1776697940198,58.34,74997.3,0.0,-0.99404,1e-05,0.55505]
[1776697940200,58.34,74997.3,0.0,-0.99404,1e-05,0.55505]
[1776697940279,58.34,74997.3,0.0,-0.99404,1e-05,0.55505]
[1776697940385,58.34,74997.3,0.0,-0.99404,1e-05,0.55505]
[1776697940436,58.34,74997.3,0.0,-0.99404,1e-05,0.55505]
[1776697940537,58.34,74994.86,0.0,-0.99406,1e-05,0.55326]
[1776697943891,58.34,75002.19,0.0,-0.994,1e-05,0.55866]
[1776697945559,58.34,75002.83,0.0,-0.99399,1e-05,0.55913]
[1776697945905,58.34,75000.5,0.0,-0.99401,1e-05,0.55741]
[1776697946912,58.34,74994.04,0.0,-0.99407,1e-05,0.55266]
[1776697948153,58.34,74994.04,0.0,-0.99407,1e-05,0.55266]
[1776697948187,58.34,74994.04,0.0,-0.99407,1e-05,0.55266]
[1776697948296,58.34,74994.04,0.0,-0.99407,1e-05,0.55266]
[1776697948405,58.34,74994.04,0.0,-0.99407,1e-05,0.55266]
[1776697948444,58.34,74994.04,0.0,-0.99407,1e-05,0.55266]
[1776697948506,58.34,74990.73,0.0,-0.9941,1e-05,0.55024]
[1776697949934,58.34,74999.07,0.0,-0.99403,1e-05,0.55636]
[1776697950941,58.34,75002.75,0.0,-0.99399,1e-05,0.55907]
[1776697953497,58.34,75001.59,0.0,-0.99402,1e-05,0.55618]
[1776697953584,58.34,75001.59,0.0,-0.99402,1e-05,0.55618]
[1776697953538,58.34,75000.67,0.0,-0.99403,1e-05,0.5555]
[1776697953666,58.34,75000.67,0.0,-0.99403,1e-05,0.5555]
[1776697953694,58.34,75000.67,0.0,-0.99403,1e-05,0.5555]
[1776697953962,58.34,74998.57,0.0,-0.99405,1e-05,0.55395]
[1776697956986,58.34,74995.19,0.0,-0.99408,1e-05,0.55147]
[1776697957830,58.34,74995.19,0.0,-0.99408,1e-05,0.55147]
[1776697957921,58.34,74995.19,0.0,-0.99408,1e-05,0.55147]
[1776697957936,58.34,74995.19,0.0,-0.99408,1e-05,0.55147]
[1776697957993,58.34,74988.72,0.0,-0.99414,1e-05,0.54675]
[1776697958999,58.34,74985.73,0.0,-0.99416,1e-05,0.54458]
[1776697962029,58.34,74981.22,0.0,-0.9942,1e-05,0.54133]
[1776697963035,58.34,74977.56,0.0,-0.99423,1e-05,0.53869]
[1776697964391,58.34,74977.56,0.0,-0.99423,1e-05,0.53869]
[1776697964443,58.34,74977.56,0.0,-0.99423,1e-05,0.53869]
[1776697964459,58.34,74977.56,0.0,-0.99423,1e-05,0.53869]
[1776697964566,58.34,74977.56,0.0,-0.99423,1e-05,0.53869]
[1776697964545,58.34,74972.64,0.0,-0.99428,1e-05,0.53517]
[1776697964673,58.34,74972.64,0.0,-0.99428,1e-05,0.53517]
[1776697964703,58.34,74972.64,0.0,-0.99428,1e-05,0.53517]
[1776697965050,58.34,74973.06,0.0,-0.99427,1e-05,0.53547]
[1776697966057,58.34,74976.14,0.0,-0.99425,1e-05,0.53767]
[1776697967068,58.34,74980.8,0.0,-0.99421,1e-05,0.54102]
[1776697968417,58.34,74980.8,0.0,-0.99421,1e-05,0.54102]
[1776697968499,58.34,74984.99,0.0,-0.99417,1e-05,0.54405]
[1776697970087,58.34,74986.54,0.0,-0.99416,1e-05,0.54517]
[1776697971094,58.34,74989.18,0.0,-0.99413,1e-05,0.54709]
[1776697973235,58.34,74990.17,0.0,-0.99412,1e-05,0.54781]
[1776697973336,58.34,75021.01,0.0,-0.99385,1e-05,0.57065]
[1776697974117,58.34,75028.49,0.0,-0.99378,1e-05,0.57631]
[1776697975129,58.34,75026.53,0.0,-0.9938,1e-05,0.57482]
[1776697976139,58.34,75022.13,0.0,-0.99384,1e-05,0.57149]
[1776697978153,58.34,75019.5,0.0,-0.99386,1e-05,0.56951]
[1776697979335,58.34,75019.5,0.0,-0.99386,1e-05,0.56951]
[1776697979437,58.34,75019.5,0.0,-0.99386,1e-05,0.56951]
[1776697979524,58.34,75020.96,0.0,-0.99385,1e-05,0.57061]
[1776697981174,58.34,75024.12,0.0,-0.99382,1e-05,0.573]
[1776697982181,58.34,75025.73,0.0,-0.99381,1e-05,0.57421]
[1776697982700,58.34,75025.73,0.0,-0.99381,1e-05,0.57421]
[1776697983188,58.34,75022.98,0.0,-0.99383,1e-05,0.57213]
[1776697984194,58.34,75014.35,0.0,-0.99391,1e-05,0.56565]
[1776697985202,58.34,75011.46,0.0,-0.99394,1e-05,0.56349]
[1776697987216,58.34,75000.78,0.0,-0.99403,1e-05,0.55558]
[1776697988222,58.34,74994.04,0.0,-0.99409,1e-05,0.55063]
[1776697989230,58.34,74991.44,0.0,-0.99411,1e-05,0.54873]
[1776697991244,58.34,74994.05,0.0,-0.99409,1e-05,0.55064]
[1776697995273,58.34,74992.43,0.0,-0.9941,1e-05,0.54946]
[1776697996280,58.34,74984.57,0.0,-0.99417,1e-05,0.54374]
[1776697997287,58.34,74983.07,0.0,-0.99419,1e-05,0.54266]
[1776698001316,58.34,74978.69,0.0,-0.99422,1e-05,0.5395]
[1776698002326,58.34,74980.72,0.0,-0.99421,1e-05,0.54096]
[1776698004337,58.34,74978.57,0.0,-0.99422,1e-05,0.53942]
[1776698005344,58.34,74980.45,0.0,-0.99421,1e-05,0.54077]
[1776698006058,58.34,74980.45,0.0,-0.99421,1e-05,0.54077]
[1776698006351,58.34,74977.71,0.0,-0.99423,1e-05,0.5388]
[1776698007357,58.34,74974.25,0.0,-0.99426,1e-05,0.53632]
[1776698008365,58.34,74972.21,0.0,-0.99428,1e-05,0.53486]
[1776698011386,58.34,74974.07,0.0,-0.99428,1e-05,0.53421]
[1776698012393,58.34,74967.29,0.0,-0.99434,1e-05,0.52939]
[1776698013402,58.34,74963.81,0.0,-0.99437,1e-05,0.52693]
[1776698014409,58.34,74959.62,0.0,-0.99441,1e-05,0.52399]
[1776698018439,58.34,74961.55,0.0,-0.99439,1e-05,0.52534]
[1776698020453,58.34,74958.96,0.0,-0.99441,1e-05,0.52352]
[1776698023474,58.34,74938.21,0.0,-0.99458,1e-05,0.50914]
[1776698024481,58.34,74932.05,0.0,-0.99463,1e-05,0.50494]
[1776698025488,58.34,74920.27,0.0,-0.99473,1e-05,0.49698]
[1776698026495,58.34,74923.16,0.0,-0.9947,1e-05,0.49892]
[1776698027502,58.34,74934.18,0.0,-0.99461,1e-05,0.50639]
[1776698028722,58.34,74939.64,0.0,-0.99457,1e-05,0.51012]
[1776698029526,58.34,74946.0,0.0,-0.99452,1e-05,0.5145]
[1776698030533,58.34,74954.42,0.0,-0.99445,1e-05,0.52035]
[1776698031540,58.34,74955.15,0.0,-0.99444,1e-05,0.52086]
[1776698032547,58.34,74961.81,0.0,-0.99439,1e-05,0.52553]
[1776698035570,58.34,74960.21,0.0,-0.9944,1e-05,0.5244]
[1776698036577,58.34,74963.21,0.0,-0.99438,1e-05,0.52651]
[1776698037584,58.34,74967.36,0.0,-0.99434,1e-05,0.52944]
[1776698038591,58.34,74968.8,0.0,-0.99433,1e-05,0.53046]
[1776698039598,58.34,74970.9,0.0,-0.99431,1e-05,0.53195]
[1776698042621,58.34,74972.67,0.0,-0.9943,1e-05,0.53321]
[1776698043627,58.34,74975.11,0.0,-0.99428,1e-05,0.53495]
[1776698046649,58.34,74979.88,0.0,-0.99423,1e-05,0.53837]
[1776698048663,58.34,74984.29,0.0,-0.9942,1e-05,0.54154]
[1776698049675,58.34,74988.62,0.0,-0.99416,1e-05,0.54467]
[1776698053707,58.34,74990.85,0.0,-0.99414,1e-05,0.54629]
[1776698056727,58.34,74992.27,0.0,-0.99413,1e-05,0.54732]
[1776698057735,58.34,74999.41,0.0,-0.99406,1e-05,0.55254]
[1776698058744,58.34,75007.98,0.0,-0.99399,1e-05,0.55885]
[1776698059751,58.34,75012.53,0.0,-0.99395,1e-05,0.56223]
[1776698060758,58.34,75010.4,0.0,-0.99397,1e-05,0.56065]
[1776698062949,58.34,75011.27,0.0,-0.99396,1e-05,0.5613]
[1776698063074,58.34,75014.52,0.0,-0.99393,1e-05,0.56371]
[1776698063779,58.34,75016.0,0.0,-0.99392,1e-05,0.56482]
[1776698066801,58.34,75020.53,0.0,-0.99388,1e-05,0.56821]
[1776698067808,58.34,75026.25,0.0,-0.99382,1e-05,0.57252]
[1776698069824,58.34,75028.76,0.0,-0.9938,1e-05,0.57442]
[1776698070831,58.34,75030.69,0.0,-0.99378,1e-05,0.57588]
[1776698072761,58.34,75042.31,0.0,-0.9937,1e-05,0.58265]
[1776698072845,58.34,75040.96,0.0,-0.99371,1e-05,0.58161]
[1776698075866,58.34,75044.22,0.0,-0.99368,1e-05,0.58412]
[1776698076873,58.34,75049.48,0.0,-0.99363,1e-05,0.58817]
[1776698078887,58.34,75052.71,0.0,-0.9936,1e-05,0.59067]
[1776698079894,58.34,75055.72,0.0,-0.99357,1e-05,0.59301]
[1776698081908,58.34,75057.29,0.0,-0.99356,1e-05,0.59423]
[1776698082915,58.34,75059.71,0.0,-0.99354,1e-05,0.59612]
[1776698083922,58.34,75067.4,0.0,-0.99346,1e-05,0.60216]
[1776698084928,58.34,75068.46,0.0,-0.99345,1e-05,0.603]
[1776698087950,58.34,75076.34,0.0,-0.99338,1e-05,0.60924]
[1776698088957,58.34,75082.75,0.0,-0.99331,1e-05,0.61436]
[1776698089964,58.34,75091.78,0.0,-0.99323,1e-05,0.62164]
[1776698090972,58.34,75095.0,0.0,-0.99319,1e-05,0.62425]
[1776698091978,58.34,75097.23,0.0,-0.99317,1e-05,0.62606]
[1776698093992,58.34,75098.73,0.0,-0.99316,1e-05,0.62728]
[1776698094999,58.34,75096.22,0.0,-0.99318,1e-05,0.62524]
[1776698096012,58.34,75091.12,0.0,-0.99323,1e-05,0.6211]
[1776698098021,58.34,75093.68,0.0,-0.99321,1e-05,0.62318]
[1776698101670,58.34,75094.06,0.0,-0.9932,1e-05,0.62348]
[1776698101693,58.34,75094.06,0.0,-0.9932,1e-05,0.62348]
[1776698101772,58.34,75098.57,0.0,-0.99316,1e-05,0.62715]
[1776698101831,58.34,75098.57,0.0,-0.99316,1e-05,0.62715]
[1776698101937,58.34,75098.57,0.0,-0.99316,1e-05,0.62715]
[1776698102040,58.34,75098.57,0.0,-0.99316,1e-05,0.62715]
[1776698102148,58.34,75098.57,0.0,-0.99316,1e-05,0.62715]
[1776698102192,58.34,75098.57,0.0,-0.99316,1e-05,0.62715]
[1776698102257,58.34,75098.57,0.0,-0.99316,1e-05,0.62715]
[1776698102358,58.34,75099.3,0.0,-0.99315,1e-05,0.62775]
[1776698103058,58.34,75097.66,0.0,-0.99317,1e-05,0.62641]
[1776698104078,58.34,75097.66,0.0,-0.99317,1e-05,0.62641]
[1776698104237,58.34,75097.66,0.0,-0.99317,1e-05,0.62641]
[1776698104444,58.34,75097.66,0.0,-0.99317,1e-05,0.62641]
[1776698104621,58.34,75097.66,0.0,-0.99317,1e-05,0.62641]
[1776698104654,58.34,75109.33,0.0,-0.99305,1e-05,0.63598]
[1776698105072,58.34,75107.75,0.0,-0.99307,1e-05,0.63467]
[1776698106209,58.34,75107.75,0.0,-0.99307,1e-05,0.63467]
[1776698106707,58.34,75107.75,0.0,-0.99307,1e-05,0.63467]
[1776698106757,58.34,75104.51,0.0,-0.9931,1e-05,0.63201]
[1776698107086,58.34,75102.72,0.0,-0.99312,1e-05,0.63054]
[1776698108094,58.34,75096.74,0.0,-0.99318,1e-05,0.62566]
[1776698109100,58.34,75100.91,0.0,-0.99313,1e-05,0.62906]
[1776698110107,58.34,75099.38,0.0,-0.99315,1e-05,0.62781]
[1776698110900,58.34,75099.38,0.0,-0.99315,1e-05,0.62781]
[1776698110942,58.34,75099.38,0.0,-0.99315,1e-05,0.62781]
[1776698111057,58.34,75099.38,0.0,-0.99315,1e-05,0.62781]
[1776698111173,58.34,75099.38,0.0,-0.99315,1e-05,0.62781]
[1776698111188,58.34,75099.38,0.0,-0.99315,1e-05,0.62781]
[1776698111281,58.34,75099.38,0.0,-0.99315,1e-05,0.62781]
[1776698111380,58.34,75097.14,0.0,-0.99317,1e-05,0.62599]
[1776698112121,58.34,75103.12,0.0,-0.99311,1e-05,0.63087]
[1776698113128,58.34,75106.93,0.0,-0.99307,1e-05,0.634]
[1776698114692,58.34,75106.93,0.0,-0.99307,1e-05,0.634]
[1776698114794,58.34,75110.83,0.0,-0.99303,1e-05,0.63722]
[1776698114937,58.34,75110.83,0.0,-0.99303,1e-05,0.63722]
[1776698115045,58.34,75110.83,0.0,-0.99303,1e-05,0.63722]
[1776698115163,58.34,75110.83,0.0,-0.99303,1e-05,0.63722]
[1776698115194,58.34,75110.83,0.0,-0.99303,1e-05,0.63722]
[1776698115265,58.34,75110.83,0.0,-0.99303,1e-05,0.63722]
[1776698115358,58.34,75114.13,0.0,-0.993,1e-05,0.63995]
[1776698118695,58.34,75114.15,0.0,-0.993,1e-05,0.63996]
[1776698118795,58.34,75116.59,0.0,-0.99298,1e-05,0.64199]
[1776698118938,58.34,75116.59,0.0,-0.99298,1e-05,0.64199]
[1776698119031,58.34,75116.59,0.0,-0.99298,1e-05,0.64199]
[1776698119142,58.34,75116.59,0.0,-0.99298,1e-05,0.64199]
[1776698119196,58.34,75116.59,0.0,-0.99298,1e-05,0.64199]
[1776698119249,58.34,75116.59,0.0,-0.99298,1e-05,0.64199]
[1776698119356,58.34,75116.59,0.0,-0.99298,1e-05,0.64199]
[1776698119435,58.34,75116.59,0.0,-0.99298,1e-05,0.64199]
[1776698119462,58.34,75116.59,0.0,-0.99298,1e-05,0.64199]
[1776698119570,58.34,75116.59,0.0,-0.99298,1e-05,0.64199]
[1776698119677,58.34,75116.59,0.0,-0.99298,1e-05,0.64199]
[1776698119695,58.34,75116.59,0.0,-0.99298,1e-05,0.64199]
[1776698119779,58.34,75117.34,0.0,-0.99297,1e-05,0.64261]
[1776698119852,58.34,75117.34,0.0,-0.99297,1e-05,0.64261]
[1776698119989,58.34,75117.34,0.0,-0.99297,1e-05,0.64261]
[1776698120097,58.34,75117.34,0.0,-0.99297,1e-05,0.64261]
[1776698120188,58.34,75117.34,0.0,-0.99297,1e-05,0.64261]
[1776698120210,58.34,75117.34,0.0,-0.99297,1e-05,0.64261]
[1776698120287,58.34,75117.34,0.0,-0.99297,1e-05,0.64261]
[1776698120398,58.34,75117.34,0.0,-0.99297,1e-05,0.64261]
[1776698120505,58.34,75117.34,0.0,-0.99297,1e-05,0.64261]
[1776698120613,58.34,75117.34,0.0,-0.99297,1e-05,0.64261]
[1776698120725,58.34,75117.34,0.0,-0.99297,1e-05,0.64261]
[1776698120801,58.34,75119.85,0.0,-0.99294,1e-05,0.6447]
[1776698120841,58.34,75119.85,0.0,-0.99294,1e-05,0.6447]
[1776698120948,58.34,75119.85,0.0,-0.99294,1e-05,0.6447]
[1776698121283,58.34,75124.12,0.0,-0.9929,1e-05,0.64827]
[1776698122196,58.34,75130.65,0.0,-0.99283,1e-05,0.65377]
[1776698123203,58.34,75136.48,0.0,-0.99277,1e-05,0.6587]
[1776698124210,58.34,75137.41,0.0,-0.99276,1e-05,0.65949]
[1776698125218,58.34,75145.62,0.0,-0.99267,1e-05,0.6665]
[1776698126223,58.34,75143.51,0.0,-0.9927,1e-05,0.66469]
[1776698127231,58.34,75145.27,0.0,-0.99268,1e-05,0.6662]
[1776698128238,58.34,75144.41,0.0,-0.99269,1e-05,0.66546]
[1776698129245,58.34,75149.53,0.0,-0.99263,1e-05,0.66986]
[1776698131259,58.34,75151.92,0.0,-0.99263,1e-05,0.66958]
[1776698133273,58.34,75147.76,0.0,-0.99268,1e-05,0.66601]
[1776698134279,58.34,75146.77,0.0,-0.99269,1e-05,0.66516]
[1776698135827,58.34,75146.77,0.0,-0.99269,1e-05,0.66516]
[1776698135833,58.34,75146.01,0.0,-0.9927,1e-05,0.66451]
[1776698135873,58.34,75146.01,0.0,-0.9927,1e-05,0.66451]
[1776698135936,58.34,75146.01,0.0,-0.9927,1e-05,0.66451]
[1776698137301,58.34,75131.55,0.0,-0.99285,1e-05,0.65223]
[1776698138308,58.34,75127.63,0.0,-0.99289,1e-05,0.64893]
[1776698139566,58.34,75127.63,0.0,-0.99289,1e-05,0.64893]
[1776698139677,58.34,75127.63,0.0,-0.99289,1e-05,0.64893]
[1776698139784,58.34,75127.63,0.0,-0.99289,1e-05,0.64893]
[1776698139778,58.34,75126.06,0.0,-0.9929,1e-05,0.64762]
[1776698139894,58.34,75126.06,0.0,-0.9929,1e-05,0.64762]
[1776698139938,58.34,75126.06,0.0,-0.9929,1e-05,0.64762]
[1776698141330,58.34,75124.46,0.0,-0.99292,1e-05,0.64628]
[1776698142337,58.34,75119.62,0.0,-0.99297,1e-05,0.64224]
[1776698143344,58.34,75111.13,0.0,-0.99306,1e-05,0.63521]
[1776698144197,58.34,75111.13,0.0,-0.99306,1e-05,0.63521]
[1776698144351,58.34,75102.81,0.0,-0.99314,1e-05,0.62838]
[1776698145358,58.34,75100.19,0.0,-0.99317,1e-05,0.62625]
[1776698146396,58.34,75099.06,0.0,-0.99318,1e-05,0.62532]
[1776698147400,58.34,75100.81,0.0,-0.99316,1e-05,0.62675]
[1776698148407,58.34,75109.41,0.0,-0.99307,1e-05,0.63379]
[1776698149414,58.34,75110.97,0.0,-0.99306,1e-05,0.63508]
[1776698150098,58.34,75110.97,0.0,-0.99306,1e-05,0.63508]
[1776698150191,58.34,75110.97,0.0,-0.99306,1e-05,0.63508]
[1776698150205,58.34,75110.97,0.0,-0.99306,1e-05,0.63508]
[1776698150401,58.34,75110.97,0.0,-0.99306,1e-05,0.63508]
[1776698150421,58.34,75109.76,0.0,-0.99307,1e-05,0.63408]
[1776698151428,58.34,75102.42,0.0,-0.99314,1e-05,0.62806]
[1776698152435,58.34,75102.83,0.0,-0.99314,1e-05,0.6284]
[1776698153442,58.34,75106.59,0.0,-0.9931,1e-05,0.63148]
[1776698154449,58.34,75109.27,0.0,-0.99307,1e-05,0.63368]
[1776698155457,58.34,75103.87,0.0,-0.99313,1e-05,0.62925]
[1776698156464,58.34,75099.7,0.0,-0.99317,1e-05,0.62585]
[1776698157471,58.34,75104.28,0.0,-0.99312,1e-05,0.62958]
[1776698158396,58.34,75104.28,0.0,-0.99312,1e-05,0.62958]
[1776698158439,58.34,75104.28,0.0,-0.99312,1e-05,0.62958]
[1776698158459,58.34,75104.28,0.0,-0.99312,1e-05,0.62958]
[1776698158567,58.34,75104.28,0.0,-0.99312,1e-05,0.62958]
[1776698158676,58.34,75104.28,0.0,-0.99312,1e-05,0.62958]
[1776698158695,58.34,75104.28,0.0,-0.99312,1e-05,0.62958]
[1776698158779,58.34,75102.89,0.0,-0.99314,1e-05,0.62845]
[1776698159513,58.34,75101.81,0.0,-0.99315,1e-05,0.62757]
[1776698161529,58.34,75103.88,0.0,-0.99313,1e-05,0.62926]
[1776698162536,58.34,75092.53,0.0,-0.99324,1e-05,0.62003]
[1776698163543,58.34,75087.79,0.0,-0.99329,1e-05,0.61621]
[1776698164551,58.34,75091.62,0.0,-0.99325,1e-05,0.6193]
[1776698165557,58.34,75098.9,0.0,-0.99318,1e-05,0.62519]
[1776698166422,58.34,75098.9,0.0,-0.99318,1e-05,0.62519]
[1776698166435,58.34,75098.9,0.0,-0.99318,1e-05,0.62519]
[1776698166546,58.34,75098.9,0.0,-0.99318,1e-05,0.62519]
[1776698166656,58.34,75098.9,0.0,-0.99318,1e-05,0.62519]
[1776698166689,58.34,75098.9,0.0,-0.99318,1e-05,0.62519]
[1776698166762,58.34,75100.27,0.0,-0.99316,1e-05,0.62631]
[1776698167571,58.34,75112.47,0.0,-0.99304,1e-05,0.63632]
[1776698168579,58.34,75113.63,0.0,-0.99303,1e-05,0.63727]
[1776698169586,58.34,75114.94,0.0,-0.99302,1e-05,0.63836]
[1776698170593,58.34,75111.91,0.0,-0.99305,1e-05,0.63585]
[1776698171600,58.34,75111.22,0.0,-0.99305,1e-05,0.63528]
[1776698173735,58.34,75114.87,0.0,-0.99302,1e-05,0.6383]
[1776698174620,58.34,75118.36,0.0,-0.99298,1e-05,0.64119]
[1776698175018,58.34,75118.36,0.0,-0.99298,1e-05,0.64119]
[1776698175093,58.34,75118.36,0.0,-0.99298,1e-05,0.64119]
[1776698175200,58.34,75118.36,0.0,-0.99298,1e-05,0.64119]
[1776698175308,58.34,75118.36,0.0,-0.99298,1e-05,0.64119]
[1776698175416,58.34,75118.36,0.0,-0.99298,1e-05,0.64119]
[1776698175438,58.34,75118.36,0.0,-0.99298,1e-05,0.64119]
[1776698175628,58.34,75119.01,0.0,-0.99298,1e-05,0.64173]
[1776698177642,58.34,75124.04,0.0,-0.99292,1e-05,0.64593]
[1776698178649,58.34,75123.0,0.0,-0.99293,1e-05,0.64506]
[1776698179656,58.34,75122.4,0.0,-0.99294,1e-05,0.64456]
[1776698180662,58.34,75131.96,0.0,-0.99284,1e-05,0.65258]
[1776698181670,58.34,75129.09,0.0,-0.99287,1e-05,0.65016]
[1776698182797,58.34,75129.09,0.0,-0.99287,1e-05,0.65016]
[1776698182904,58.34,75129.09,0.0,-0.99287,1e-05,0.65016]
[1776698182939,58.34,75128.69,0.0,-0.99288,1e-05,0.64982]
[1776698183686,58.34,75122.62,0.0,-0.99294,1e-05,0.64474]
[1776698184700,58.34,75106.33,0.0,-0.9931,1e-05,0.63126]
[1776698185704,58.34,75096.2,0.0,-0.99321,1e-05,0.623]
[1776698186711,58.34,75092.94,0.0,-0.99324,1e-05,0.62036]
[1776698187718,58.34,75091.33,0.0,-0.99325,1e-05,0.61906]
[1776698188021,58.34,75091.33,0.0,-0.99325,1e-05,0.61906]
[1776698188046,58.34,75091.33,0.0,-0.99325,1e-05,0.61906]
[1776698188133,58.34,75091.33,0.0,-0.99325,1e-05,0.61906]
[1776698188196,58.34,75091.33,0.0,-0.99325,1e-05,0.61906]
[1776698188727,58.34,75089.44,0.0,-0.99327,1e-05,0.61754]
[1776698189733,58.34,75084.19,0.0,-0.99332,1e-05,0.61332]
[1776698191747,58.34,75077.32,0.0,-0.99341,1e-05,0.60566]
[1776698192807,58.34,75077.32,0.0,-0.99341,1e-05,0.60566]
[1776698192819,58.34,75077.32,0.0,-0.99341,1e-05,0.60566]
[1776698192857,58.34,75078.39,0.0,-0.9934,1e-05,0.60651]
[1776698192928,58.34,75078.39,0.0,-0.9934,1e-05,0.60651]
[1776698192937,58.34,75078.39,0.0,-0.9934,1e-05,0.60651]
[1776698194768,58.34,75077.08,0.0,-0.99342,1e-05,0.60547]
[1776698197789,58.34,75078.9,0.0,-0.9934,1e-05,0.60692]
[1776698198796,58.34,75083.56,0.0,-0.99335,1e-05,0.61063]
[1776698199803,58.34,75080.55,0.0,-0.99338,1e-05,0.60823]
[1776698200212,58.34,75080.55,0.0,-0.99338,1e-05,0.60823]
[1776698200289,58.34,75080.55,0.0,-0.99338,1e-05,0.60823]
[1776698200426,58.34,75080.55,0.0,-0.99338,1e-05,0.60823]
[1776698200534,58.34,75080.55,0.0,-0.99338,1e-05,0.60823]
[1776698200641,58.34,75080.55,0.0,-0.99338,1e-05,0.60823]
[1776698200749,58.34,75080.55,0.0,-0.99338,1e-05,0.60823]
[1776698200854,58.34,75080.55,0.0,-0.99338,1e-05,0.60823]
[1776698200810,58.34,75079.96,0.0,-0.99339,1e-05,0.60776]
[1776698200961,58.34,75079.96,0.0,-0.99339,1e-05,0.60776]
[1776698201063,58.34,75079.96,0.0,-0.99339,1e-05,0.60776]
[1776698201165,58.34,75079.96,0.0,-0.99339,1e-05,0.60776]
[1776698201273,58.34,75079.96,0.0,-0.99339,1e-05,0.60776]
[1776698201380,58.34,75079.96,0.0,-0.99339,1e-05,0.60776]
[1776698201825,58.34,75082.15,0.0,-0.99337,1e-05,0.6095]
[1776698202617,58.34,75082.15,0.0,-0.99337,1e-05,0.6095]
[1776698202829,58.34,75095.11,0.0,-0.99324,1e-05,0.6199]
[1776698203837,58.34,75103.57,0.0,-0.99316,1e-05,0.62677]
[1776698204844,58.34,75108.91,0.0,-0.9931,1e-05,0.63114]
[1776698205851,58.34,75119.89,0.0,-0.99299,1e-05,0.6402]
[1776698206864,58.34,75127.87,0.0,-0.99291,1e-05,0.64685]
[1776698207869,58.34,75131.23,0.0,-0.99287,1e-05,0.64967]
[1776698208877,58.34,75132.04,0.0,-0.99287,1e-05,0.65035]
[1776698209884,58.34,75132.89,0.0,-0.99286,1e-05,0.65106]
[1776698210891,58.34,75129.54,0.0,-0.99289,1e-05,0.64825]
[1776698211898,58.34,75126.98,0.0,-0.99292,1e-05,0.64611]
[1776698212000,58.34,75126.98,0.0,-0.99292,1e-05,0.64611]
[1776698212097,58.34,75126.98,0.0,-0.99292,1e-05,0.64611]
[1776698212186,58.34,75126.98,0.0,-0.99292,1e-05,0.64611]
[1776698212437,58.34,75126.98,0.0,-0.99292,1e-05,0.64611]
[1776698212906,58.34,75122.08,0.0,-0.99297,1e-05,0.64202]
[1776698213913,58.34,75120.68,0.0,-0.99298,1e-05,0.64085]
[1776698215927,58.34,75122.3,0.0,-0.99297,1e-05,0.6422]
[1776698216933,58.34,75125.58,0.0,-0.99293,1e-05,0.64494]
[1776698217944,58.34,75129.86,0.0,-0.99289,1e-05,0.64852]
[1776698219314,58.34,75129.86,0.0,-0.99289,1e-05,0.64852]
[1776698219410,58.34,75129.86,0.0,-0.99289,1e-05,0.64852]
[1776698219435,58.34,75129.86,0.0,-0.99289,1e-05,0.64852]
[1776698219526,58.34,75137.75,0.0,-0.99281,1e-05,0.65517]
[1776698219958,58.34,75139.39,0.0,-0.99279,1e-05,0.65655]
[1776698221858,58.34,75139.39,0.0,-0.99279,1e-05,0.65655]
[1776698221898,58.34,75149.13,0.0,-0.99269,1e-05,0.66485]
[1776698221975,58.34,75158.49,0.0,-0.99259,1e-05,0.67291]
[1776698222986,58.34,75163.11,0.0,-0.99254,1e-05,0.67691]
[1776698224096,58.34,75163.11,0.0,-0.99254,1e-05,0.67691]
[1776698224162,58.34,75182.91,0.0,-0.99232,1e-05,0.6943]
[1776698225005,58.34,75190.53,0.0,-0.99224,1e-05,0.70109]
[1776698226009,58.34,75192.74,0.0,-0.99221,1e-05,0.70307]
[1776698227032,58.34,75186.73,0.0,-0.99228,1e-05,0.6977]
[1776698228026,58.34,75184.55,0.0,-0.9923,1e-05,0.69576]
[1776698229032,58.34,75186.89,0.0,-0.99228,1e-05,0.69784]
[1776698230194,58.34,75186.89,0.0,-0.99228,1e-05,0.69784]
[1776698230295,58.34,75184.86,0.0,-0.9923,1e-05,0.69604]
[1776698231047,58.34,75184.1,0.0,-0.99231,1e-05,0.69536]
[1776698232054,58.34,75182.43,0.0,-0.99233,1e-05,0.69388]
[1776698233061,58.34,75181.24,0.0,-0.99234,1e-05,0.69282]
[1776698234068,58.34,75162.53,0.0,-0.99254,1e-05,0.67641]
[1776698235077,58.34,75168.17,0.0,-0.99248,1e-05,0.68132]
[1776698236083,58.34,75169.2,0.0,-0.99247,1e-05,0.68222]
[1776698237091,58.34,75166.75,0.0,-0.9925,1e-05,0.68008]
[1776698238098,58.34,75162.86,0.0,-0.99254,1e-05,0.6767]
[1776698239105,58.34,75166.22,0.0,-0.9925,1e-05,0.67962]
[1776698240112,58.34,75165.13,0.0,-0.99252,1e-05,0.67867]
[1776698241118,58.34,75163.5,0.0,-0.99253,1e-05,0.67725]
[1776698242127,58.34,75169.13,0.0,-0.99247,1e-05,0.68216]
[1776698243160,58.34,75169.13,0.0,-0.99247,1e-05,0.68216]
[1776698243186,58.34,75169.13,0.0,-0.99247,1e-05,0.68216]
[1776698243229,58.34,75169.13,0.0,-0.99247,1e-05,0.68216]
[1776698243435,58.34,75169.13,0.0,-0.99247,1e-05,0.68216]
[1776698244142,58.34,75175.83,0.0,-0.9924,1e-05,0.68804]
[1776698245149,58.34,75180.86,0.0,-0.99235,1e-05,0.69249]
[1776698247164,58.34,75181.84,0.0,-0.99233,1e-05,0.69335]
[1776698248170,58.34,75185.03,0.0,-0.9923,1e-05,0.69619]
[1776698249018,58.34,75185.03,0.0,-0.9923,1e-05,0.69619]
[1776698249090,58.34,75185.03,0.0,-0.9923,1e-05,0.69619]
[1776698249191,58.34,75185.03,0.0,-0.9923,1e-05,0.69619]
[1776698249198,58.34,75185.03,0.0,-0.9923,1e-05,0.69619]
[1776698249301,58.34,75185.03,0.0,-0.9923,1e-05,0.69619]
[1776698249437,58.34,75185.03,0.0,-0.9923,1e-05,0.69619]
[1776698249480,58.34,75186.81,0.0,-0.99228,1e-05,0.69777]
[1776698250184,58.34,75185.88,0.0,-0.99229,1e-05,0.69694]
[1776698251190,58.34,75182.98,0.0,-0.99235,1e-05,0.69197]
[1776698253690,58.34,75182.7,0.0,-0.99235,1e-05,0.69172]
[1776698253855,58.34,75188.75,0.0,-0.99228,1e-05,0.69709]
[1776698254212,58.34,75190.41,0.0,-0.99227,1e-05,0.69857]
[1776698255219,58.34,75194.53,0.0,-0.99222,1e-05,0.70226]
[1776698256226,58.34,75207.61,0.0,-0.99207,1e-05,0.71406]
[1776698257233,58.34,75220.62,0.0,-0.99192,1e-05,0.72596]
[1776698258241,58.34,75218.18,0.0,-0.99195,1e-05,0.72371]
[1776698259248,58.34,75208.29,0.0,-0.99206,1e-05,0.71468]
[1776698260630,58.34,75202.77,0.0,-0.99213,1e-05,0.70967]
[1776698261261,58.34,75197.39,0.0,-0.99219,1e-05,0.70482]
[1776698262269,58.34,75207.75,0.0,-0.99207,1e-05,0.71419]
[1776698263278,58.34,75217.61,0.0,-0.99196,1e-05,0.72319]
[1776698264284,58.34,75220.49,0.0,-0.99192,1e-05,0.72584]
[1776698265291,58.34,75221.14,0.0,-0.99192,1e-05,0.72644]
[1776698266299,58.34,75215.29,0.0,-0.99198,1e-05,0.72106]
[1776698268313,58.34,75209.4,0.0,-0.99205,1e-05,0.71569]
[1776698269320,58.34,75200.7,0.0,-0.99215,1e-05,0.7078]
[1776698270327,58.34,75205.86,0.0,-0.99209,1e-05,0.71247]
[1776698271334,58.34,75205.67,0.0,-0.99209,1e-05,0.7123]
[1776698272508,58.34,75205.67,0.0,-0.99209,1e-05,0.7123]
[1776698272736,58.34,75203.33,0.0,-0.99212,1e-05,0.71018]
[1776698274355,58.34,75194.32,0.0,-0.99222,1e-05,0.70207]
[1776698275361,58.34,75197.01,0.0,-0.99219,1e-05,0.70448]
[1776698276369,58.34,75203.51,0.0,-0.99212,1e-05,0.71034]
[1776698277376,58.34,75208.81,0.0,-0.99206,1e-05,0.71515]
[1776698278383,58.34,75195.68,0.0,-0.99221,1e-05,0.70329]
[1776698279391,58.34,75189.82,0.0,-0.99227,1e-05,0.69804]
[1776698280400,58.34,75192.46,0.0,-0.99224,1e-05,0.7004]
[1776698281406,58.34,75194.09,0.0,-0.99222,1e-05,0.70186]
[1776698282413,58.34,75191.65,0.0,-0.99225,1e-05,0.69968]
[1776698283420,58.34,75186.46,0.0,-0.99231,1e-05,0.69505]
[1776698284939,58.34,75186.46,0.0,-0.99231,1e-05,0.69505]
[1776698284980,58.34,75186.46,0.0,-0.99231,1e-05,0.69505]
[1776698285008,58.34,75183.32,0.0,-0.99234,1e-05,0.69227]
[1776698285434,58.34,75181.26,0.0,-0.99237,1e-05,0.69045]
[1776698287237,58.34,75181.72,0.0,-0.99236,1e-05,0.69085]
[1776698287447,58.34,75183.1,0.0,-0.99235,1e-05,0.69207]
[1776698288455,58.34,75184.94,0.0,-0.99233,1e-05,0.6937]
[1776698289461,58.34,75187.48,0.0,-0.9923,1e-05,0.69596]
[1776698290738,58.34,75186.17,0.0,-0.99231,1e-05,0.6948]
[1776698292483,58.34,75183.66,0.0,-0.99234,1e-05,0.69257]
[1776698293490,58.34,75182.64,0.0,-0.99235,1e-05,0.69167]
[1776698295503,58.34,75183.88,0.0,-0.99234,1e-05,0.69276]
[1776698297518,58.34,75186.58,0.0,-0.99231,1e-05,0.69516]
[1776698299532,58.34,75178.67,0.0,-0.99239,1e-05,0.68816]
[1776698300539,58.34,75177.06,0.0,-0.99241,1e-05,0.68674]
[1776698302553,58.34,75185.08,0.0,-0.99232,1e-05,0.69383]
[1776698303560,58.34,75193.8,0.0,-0.99223,1e-05,0.7016]
[1776698304566,58.34,75194.89,0.0,-0.99222,1e-05,0.70258]
[1776698308600,58.34,75213.52,0.0,-0.992,1e-05,0.71944]
[1776698309184,58.34,75213.52,0.0,-0.992,1e-05,0.71944]
[1776698309610,58.34,75212.22,0.0,-0.99202,1e-05,0.71826]
[1776698312014,58.34,75211.71,0.0,-0.99203,1e-05,0.71779]
[1776698311624,58.34,75207.5,0.0,-0.9921,1e-05,0.71151]
[1776698312631,58.34,75203.49,0.0,-0.99215,1e-05,0.70788]
[1776698314645,58.34,75201.68,0.0,-0.99217,1e-05,0.70625]
[1776698316658,58.34,75202.97,0.0,-0.99215,1e-05,0.70741]
[1776698317666,58.34,75223.96,0.0,-0.99191,1e-05,0.72655]
[1776698318191,58.34,75223.96,0.0,-0.99191,1e-05,0.72655]
[1776698318495,58.34,75223.96,0.0,-0.99191,1e-05,0.72655]
[1776698318673,58.34,75222.83,0.0,-0.99192,1e-05,0.72551]
[1776698319680,58.34,75225.45,0.0,-0.99189,1e-05,0.72793]
[1776698321263,58.34,75224.99,0.0,-0.9919,1e-05,0.7275]
[1776698321694,58.34,75222.71,0.0,-0.99193,1e-05,0.7254]
[1776698322701,58.34,75219.72,0.0,-0.99196,1e-05,0.72265]
[1776698324511,58.34,75219.38,0.0,-0.99196,1e-05,0.72234]
[1776698324699,58.34,75219.38,0.0,-0.99196,1e-05,0.72234]
[1776698325722,58.34,75213.15,0.0,-0.99204,1e-05,0.71664]
[1776698326730,58.34,75209.43,0.0,-0.99208,1e-05,0.71326]
[1776698327741,58.34,75198.51,0.0,-0.9922,1e-05,0.7034]
[1776698328748,58.34,75186.29,0.0,-0.99234,1e-05,0.6925]
[1776698329754,58.34,75188.15,0.0,-0.99232,1e-05,0.69415]
[1776698330775,58.34,75194.61,0.0,-0.99224,1e-05,0.69991]
[1776698331779,58.34,75201.53,0.0,-0.99217,1e-05,0.70612]
[1776698332787,58.34,75192.88,0.0,-0.99226,1e-05,0.69836]
[1776698333794,58.34,75191.13,0.0,-0.99228,1e-05,0.6968]
[1776698334801,58.34,75193.88,0.0,-0.99225,1e-05,0.69925]
[1776698335809,58.34,75201.08,0.0,-0.99217,1e-05,0.70571]
[1776698336815,58.34,75203.15,0.0,-0.99215,1e-05,0.70758]
[1776698340843,58.34,75200.88,0.0,-0.99217,1e-05,0.70553]
[1776698342857,58.34,75205.3,0.0,-0.99212,1e-05,0.70952]
[1776698343863,58.34,75211.94,0.0,-0.99205,1e-05,0.71554]
[1776698345872,58.34,75212.18,0.0,-0.99205,1e-05,0.71576]
[1776698345882,58.34,75232.44,0.0,-0.99181,1e-05,0.73441]
[1776698346890,58.34,75239.98,0.0,-0.99172,1e-05,0.74145]
[1776698347452,58.34,75239.98,0.0,-0.99172,1e-05,0.74145]
[1776698348905,58.34,75241.81,0.0,-0.9917,1e-05,0.74316]
[1776698349911,58.34,75238.37,0.0,-0.99174,1e-05,0.73994]
[1776698350919,58.34,75235.41,0.0,-0.99178,1e-05,0.73717]
[1776698351925,58.34,75232.95,0.0,-0.99181,1e-05,0.73488]
[1776698353283,58.34,75233.47,0.0,-0.9918,1e-05,0.73537]
[1776698353450,58.34,75233.47,0.0,-0.9918,1e-05,0.73537]
[1776698353940,58.34,75236.05,0.0,-0.99177,1e-05,0.73777]
[1776698355954,58.34,75225.44,0.0,-0.99189,1e-05,0.72792]
[1776698356961,58.34,75229.52,0.0,-0.99185,1e-05,0.7317]
[1776698357967,58.34,75234.43,0.0,-0.99179,1e-05,0.73626]
[1776698358974,58.34,75236.63,0.0,-0.99176,1e-05,0.73831]
[1776698359982,58.34,75239.16,0.0,-0.99173,1e-05,0.74068]
[1776698360225,58.34,75239.16,0.0,-0.99173,1e-05,0.74068]
[1776698360322,58.34,75239.16,0.0,-0.99173,1e-05,0.74068]
[1776698360432,58.34,75239.16,0.0,-0.99173,1e-05,0.74068]
[1776698360544,58.34,75239.16,0.0,-0.99173,1e-05,0.74068]
[1776698360652,58.34,75239.16,0.0,-0.99173,1e-05,0.74068]
[1776698360694,58.34,75239.16,0.0,-0.99173,1e-05,0.74068]
[1776698361435,58.34,75239.29,0.0,-0.99173,1e-05,0.7408]
[1776698361453,58.34,75239.29,0.0,-0.99173,1e-05,0.7408]
[1776698361995,58.34,75238.86,0.0,-0.99174,1e-05,0.7404]
[1776698363003,58.34,75235.52,0.0,-0.99178,1e-05,0.73728]
[1776698364010,58.34,75233.03,0.0,-0.99181,1e-05,0.73496]
[1776698366024,58.34,75228.7,0.0,-0.99186,1e-05,0.73094]
[1776698366745,58.34,75228.7,0.0,-0.99186,1e-05,0.73094]
[1776698366858,58.34,75228.7,0.0,-0.99186,1e-05,0.73094]
[1776698366945,58.34,75228.7,0.0,-0.99186,1e-05,0.73094]
[1776698368038,58.34,75236.94,0.0,-0.99176,1e-05,0.7386]
[1776698369045,58.34,75238.64,0.0,-0.99174,1e-05,0.74019]
[1776698370031,58.34,75238.64,0.0,-0.99174,1e-05,0.74019]
[1776698370093,58.34,75238.64,0.0,-0.99174,1e-05,0.74019]
[1776698370052,58.34,75240.31,0.0,-0.99172,1e-05,0.74176]
[1776698370190,58.34,75240.31,0.0,-0.99172,1e-05,0.74176]
[1776698371059,58.34,75231.03,0.0,-0.99186,1e-05,0.7306]
[1776698371212,58.34,75231.03,0.0,-0.99186,1e-05,0.7306]
[1776698371297,58.34,75231.03,0.0,-0.99186,1e-05,0.7306]
[1776698371334,58.34,75231.03,0.0,-0.99186,1e-05,0.7306]
[1776698371442,58.34,75231.03,0.0,-0.99186,1e-05,0.7306]
[1776698371443,58.34,75231.03,0.0,-0.99186,1e-05,0.7306]
[1776698371552,58.34,75231.03,0.0,-0.99186,1e-05,0.7306]
[1776698371663,58.34,75231.03,0.0,-0.99186,1e-05,0.7306]
[1776698371701,58.34,75231.03,0.0,-0.99186,1e-05,0.7306]
[1776698372065,58.34,75229.16,0.0,-0.99188,1e-05,0.72887]
[1776698374080,58.34,75225.56,0.0,-0.99192,1e-05,0.72555]
[1776698374837,58.34,75225.56,0.0,-0.99192,1e-05,0.72555]
[1776698374937,58.34,75225.56,0.0,-0.99192,1e-05,0.72555]
[1776698374951,58.34,75225.56,0.0,-0.99192,1e-05,0.72555]
[1776698375058,58.34,75225.56,0.0,-0.99192,1e-05,0.72555]
[1776698375086,58.34,75224.61,0.0,-0.99193,1e-05,0.72467]
[1776698375187,58.34,75224.61,0.0,-0.99193,1e-05,0.72467]
[1776698379120,58.34,75204.61,0.0,-0.99216,1e-05,0.70645]
[1776698379314,58.34,75204.61,0.0,-0.99216,1e-05,0.70645]
[1776698380127,58.34,75200.5,0.0,-0.99221,1e-05,0.70276]
[1776698381134,58.34,75197.42,0.0,-0.99224,1e-05,0.7]
[1776698383148,58.34,75193.1,0.0,-0.99229,1e-05,0.69614]
[1776698384159,58.34,75191.24,0.0,-0.99231,1e-05,0.69449]
[1776698385450,58.34,75191.24,0.0,-0.99231,1e-05,0.69449]
[1776698386169,58.34,75202.07,0.0,-0.99219,1e-05,0.70417]
[1776698387176,58.34,75214.66,0.0,-0.99205,1e-05,0.71556]
[1776698388182,58.34,75216.92,0.0,-0.99202,1e-05,0.71762]
[1776698391203,58.34,75228.52,0.0,-0.99189,1e-05,0.72828]
[1776698392211,58.34,75232.54,0.0,-0.99184,1e-05,0.732]
[1776698393218,58.34,75226.88,0.0,-0.9919,1e-05,0.72676]
[1776698395232,58.34,75219.95,0.0,-0.99198,1e-05,0.72039]
[1776698397037,58.34,75219.95,0.0,-0.99198,1e-05,0.72039]
[1776698397143,58.34,75219.95,0.0,-0.99198,1e-05,0.72039]
[1776698397139,58.34,75218.84,0.0,-0.992,1e-05,0.71938]
[1776698397192,58.34,75218.84,0.0,-0.992,1e-05,0.71938]
[1776698398249,58.34,75218.08,0.0,-0.99201,1e-05,0.71868]
[1776698398307,58.34,75218.08,0.0,-0.99201,1e-05,0.71868]
[1776698398414,58.34,75218.08,0.0,-0.99201,1e-05,0.71868]
[1776698398437,58.34,75218.08,0.0,-0.99201,1e-05,0.71868]
[1776698398511,58.34,75217.9,0.0,-0.99201,1e-05,0.71852]
[1776698401274,58.34,75210.1,0.0,-0.9921,1e-05,0.71142]
[1776698402281,58.34,75208.24,0.0,-0.99212,1e-05,0.70973]
[1776698403287,58.34,75210.34,0.0,-0.99209,1e-05,0.71163]
[1776698404295,58.34,75212.42,0.0,-0.99207,1e-05,0.71352]
[1776698405302,58.34,75214.58,0.0,-0.99205,1e-05,0.71549]
[1776698406956,58.34,75214.58,0.0,-0.99205,1e-05,0.71549]
[1776698407002,58.34,75214.58,0.0,-0.99205,1e-05,0.71549]
[1776698407112,58.34,75214.58,0.0,-0.99205,1e-05,0.71549]
[1776698407193,58.34,75213.56,0.0,-0.99206,1e-05,0.71456]
[1776698407315,58.34,75204.71,0.0,-0.99216,1e-05,0.70654]
[1776698408332,58.34,75204.71,0.0,-0.99216,1e-05,0.70654]
[1776698408361,58.34,75204.71,0.0,-0.99216,1e-05,0.70654]
[1776698408438,58.34,75204.71,0.0,-0.99216,1e-05,0.70654]
[1776698408462,58.34,75207.35,0.0,-0.99213,1e-05,0.70893]
[1776698414365,58.34,75207.98,0.0,-0.99212,1e-05,0.7095]
[1776698415633,58.34,75207.98,0.0,-0.99212,1e-05,0.7095]
[1776698415698,58.34,75207.98,0.0,-0.99212,1e-05,0.7095]
[1776698415712,58.34,75207.98,0.0,-0.99212,1e-05,0.7095]
[1776698415819,58.34,75207.98,0.0,-0.99212,1e-05,0.7095]
[1776698415890,58.34,75207.98,0.0,-0.99212,1e-05,0.7095]
[1776698415944,58.34,75207.98,0.0,-0.99212,1e-05,0.7095]
[1776698416763,58.34,75207.32,0.0,-0.99213,1e-05,0.7089]
[1776698416801,58.34,75207.32,0.0,-0.99213,1e-05,0.7089]
[1776698416953,58.34,75207.32,0.0,-0.99213,1e-05,0.7089]
[1776698417005,58.34,75206.44,0.0,-0.99214,1e-05,0.70811]
[1776698417386,58.34,75198.54,0.0,-0.99223,1e-05,0.701]
[1776698418393,58.34,75196.43,0.0,-0.99225,1e-05,0.69911]
[1776698419400,58.34,75194.06,0.0,-0.99228,1e-05,0.697]
[1776698421224,58.34,75194.81,0.0,-0.99227,1e-05,0.69767]
[1776698421272,58.34,75194.81,0.0,-0.99227,1e-05,0.69767]
[1776698421350,58.34,75194.81,0.0,-0.99227,1e-05,0.69767]
[1776698421453,58.34,75194.81,0.0,-0.99227,1e-05,0.69767]
[1776698421458,58.34,75194.81,0.0,-0.99227,1e-05,0.69767]
[1776698421570,58.34,75194.81,0.0,-0.99227,1e-05,0.69767]
[1776698421610,58.34,75194.81,0.0,-0.99227,1e-05,0.69767]
[1776698421669,58.34,75194.81,0.0,-0.99227,1e-05,0.69767]
[1776698421694,58.34,75194.81,0.0,-0.99227,1e-05,0.69767]
[1776698421778,58.34,75194.81,0.0,-0.99227,1e-05,0.69767]
[1776698421885,58.34,75194.81,0.0,-0.99227,1e-05,0.69767]
[1776698421936,58.34,75194.81,0.0,-0.99227,1e-05,0.69767]
[1776698421992,58.34,75194.81,0.0,-0.99227,1e-05,0.69767]
[1776698422100,58.34,75194.81,0.0,-0.99227,1e-05,0.69767]
[1776698422088,58.34,75194.28,0.0,-0.99227,1e-05,0.69719]
[1776698422421,58.34,75196.38,0.0,-0.99225,1e-05,0.69907]
[1776698424435,58.34,75184.26,0.0,-0.99239,1e-05,0.68831]
[1776698425443,58.34,75185.64,0.0,-0.99237,1e-05,0.68953]
[1776698426252,58.34,75185.64,0.0,-0.99237,1e-05,0.68953]
[1776698426298,58.34,75185.64,0.0,-0.99237,1e-05,0.68953]
[1776698426405,58.34,75185.64,0.0,-0.99237,1e-05,0.68953]
[1776698426438,58.34,75185.64,0.0,-0.99237,1e-05,0.68953]
[1776698427920,58.34,75185.11,0.0,-0.99238,1e-05,0.68906]
[1776698427945,58.34,75185.11,0.0,-0.99238,1e-05,0.68906]
[1776698428007,58.34,75185.11,0.0,-0.99238,1e-05,0.68906]
[1776698428138,58.34,75185.11,0.0,-0.99238,1e-05,0.68906]
[1776698428191,58.34,75185.11,0.0,-0.99238,1e-05,0.68906]
[1776698428109,58.34,75185.24,0.0,-0.99237,1e-05,0.68917]
[1776698428464,58.34,75186.67,0.0,-0.99236,1e-05,0.69044]
[1776698429470,58.34,75192.4,0.0,-0.9923,1e-05,0.69552]
[1776698430478,58.34,75199.36,0.0,-0.99222,1e-05,0.70174]
[1776698431718,58.34,75199.36,0.0,-0.99222,1e-05,0.70174]
[1776698431795,58.34,75199.36,0.0,-0.99222,1e-05,0.70174]
[1776698431936,58.34,75199.36,0.0,-0.99222,1e-05,0.70174]
[1776698432042,58.34,75199.36,0.0,-0.99222,1e-05,0.70174]
[1776698432151,58.34,75199.36,0.0,-0.99222,1e-05,0.70174]
[1776698432195,58.34,75199.36,0.0,-0.99222,1e-05,0.70174]
[1776698432077,58.34,75209.24,0.0,-0.99213,1e-05,0.70819]
[1776698432924,58.34,75209.24,0.0,-0.99213,1e-05,0.70819]
[1776698432936,58.34,75209.24,0.0,-0.99213,1e-05,0.70819]
[1776698432947,58.34,75209.24,0.0,-0.99213,1e-05,0.70819]
[1776698433057,58.34,75209.24,0.0,-0.99213,1e-05,0.70819]
[1776698433167,58.34,75209.24,0.0,-0.99213,1e-05,0.70819]
[1776698433198,58.34,75209.24,0.0,-0.99213,1e-05,0.70819]
[1776698433129,58.34,75208.44,0.0,-0.99214,1e-05,0.70747]
[1776698433503,58.34,75208.85,0.0,-0.99214,1e-05,0.70784]
[1776698434510,58.34,75211.96,0.0,-0.9921,1e-05,0.71065]
[1776698439544,58.34,75212.95,0.0,-0.99209,1e-05,0.71155]
[1776698441559,58.34,75203.6,0.0,-0.9922,1e-05,0.70311]
[1776698442824,58.34,75203.6,0.0,-0.9922,1e-05,0.70311]
[1776698442876,58.34,75203.6,0.0,-0.9922,1e-05,0.70311]
[1776698442936,58.34,75203.6,0.0,-0.9922,1e-05,0.70311]
[1776698442978,58.34,75203.6,0.0,-0.9922,1e-05,0.70311]
[1776698443088,58.34,75203.6,0.0,-0.9922,1e-05,0.70311]
[1776698443190,58.34,75203.6,0.0,-0.9922,1e-05,0.70311]
[1776698443202,58.34,75203.6,0.0,-0.9922,1e-05,0.70311]
[1776698443178,58.34,75198.67,0.0,-0.99225,1e-05,0.6987]
[1776698444580,58.34,75193.29,0.0,-0.99231,1e-05,0.6939]
[1776698445436,58.34,75193.29,0.0,-0.99231,1e-05,0.6939]
[1776698445688,58.34,75193.29,0.0,-0.99231,1e-05,0.6939]
[1776698445786,58.34,75193.29,0.0,-0.99231,1e-05,0.6939]
[1776698445903,58.34,75193.29,0.0,-0.99231,1e-05,0.6939]
[1776698445942,58.34,75193.29,0.0,-0.99231,1e-05,0.6939]
[1776698446008,58.34,75193.29,0.0,-0.99231,1e-05,0.6939]
[1776698446092,58.34,75193.29,0.0,-0.99231,1e-05,0.6939]
[1776698446105,58.34,75193.29,0.0,-0.99231,1e-05,0.6939]
[1776698446189,58.34,75193.29,0.0,-0.99231,1e-05,0.6939]
[1776698446210,58.34,75193.29,0.0,-0.99231,1e-05,0.6939]
[1776698446231,58.34,75188.36,0.0,-0.99237,1e-05,0.68953]
[1776698446321,58.34,75188.36,0.0,-0.99237,1e-05,0.68953]
[1776698446430,58.34,75188.36,0.0,-0.99237,1e-05,0.68953]
[1776698446437,58.34,75188.36,0.0,-0.99237,1e-05,0.68953]
[1776698446594,58.34,75185.93,0.0,-0.99239,1e-05,0.68739]
[1776698447601,58.34,75180.08,0.0,-0.99246,1e-05,0.68225]
[1776698448608,58.34,75176.16,0.0,-0.9925,1e-05,0.67882]
[1776698449439,58.34,75176.16,0.0,-0.9925,1e-05,0.67882]
[1776698449710,58.34,75176.16,0.0,-0.9925,1e-05,0.67882]
[1776698449758,58.34,75176.16,0.0,-0.9925,1e-05,0.67882]
[1776698449870,58.34,75176.16,0.0,-0.9925,1e-05,0.67882]
[1776698449937,58.34,75176.16,0.0,-0.9925,1e-05,0.67882]
[1776698450047,58.34,75176.16,0.0,-0.9925,1e-05,0.67882]
[1776698450154,58.34,75176.16,0.0,-0.9925,1e-05,0.67882]
[1776698450193,58.34,75176.16,0.0,-0.9925,1e-05,0.67882]
[1776698450081,58.34,75176.91,0.0,-0.99249,1e-05,0.67947]
[1776698450856,58.34,75176.91,0.0,-0.99249,1e-05,0.67947]
[1776698450931,58.34,75176.91,0.0,-0.99249,1e-05,0.67947]
[1776698451042,58.34,75176.91,0.0,-0.99249,1e-05,0.67947]
[1776698451103,58.34,75176.91,0.0,-0.99249,1e-05,0.67947]
[1776698451203,58.34,75176.91,0.0,-0.99249,1e-05,0.67947]
[1776698451212,58.34,75175.35,0.0,-0.99251,1e-05,0.67811]
[1776698451629,58.34,75179.5,0.0,-0.99246,1e-05,0.68174]
[1776698452636,58.34,75187.01,0.0,-0.99238,1e-05,0.68834]
[1776698454490,58.34,75187.48,0.0,-0.99238,1e-05,0.68876]
[1776698454650,58.34,75184.23,0.0,-0.99241,1e-05,0.68589]
[1776698458678,58.34,75181.1,0.0,-0.99245,1e-05,0.68314]
[1776698459843,58.34,75181.1,0.0,-0.99245,1e-05,0.68314]
[1776698459916,58.34,75181.1,0.0,-0.99245,1e-05,0.68314]
[1776698459938,58.34,75181.1,0.0,-0.99245,1e-05,0.68314]
[1776698459944,58.34,75177.06,0.0,-0.99249,1e-05,0.67961]
[1776698462710,58.34,75170.73,0.0,-0.99256,1e-05,0.6741]
[1776698464724,58.34,75180.9,0.0,-0.99245,1e-05,0.68297]
[1776698466738,58.34,75192.81,0.0,-0.99232,1e-05,0.69348]
[1776698467680,58.34,75192.81,0.0,-0.99232,1e-05,0.69348]
[1776698467786,58.34,75192.81,0.0,-0.99232,1e-05,0.69348]
[1776698467893,58.34,75192.81,0.0,-0.99232,1e-05,0.69348]
[1776698467937,58.34,75192.81,0.0,-0.99232,1e-05,0.69348]
[1776698467994,58.34,75194.82,0.0,-0.99229,1e-05,0.69526]
[1776698471777,58.34,75186.91,0.0,-0.99238,1e-05,0.68825]
[1776698472273,58.34,75186.91,0.0,-0.99238,1e-05,0.68825]
[1776698472375,58.34,75186.91,0.0,-0.99238,1e-05,0.68825]
[1776698472439,58.34,75186.91,0.0,-0.99238,1e-05,0.68825]
[1776698472784,58.34,75179.23,0.0,-0.99247,1e-05,0.6815]
[1776698473790,58.34,75180.59,0.0,-0.99245,1e-05,0.68269]
[1776698475248,58.34,75180.59,0.0,-0.99245,1e-05,0.68269]
[1776698474798,58.34,75188.03,0.0,-0.99237,1e-05,0.68924]
[1776698475347,58.34,75188.03,0.0,-0.99237,1e-05,0.68924]
[1776698475444,58.34,75188.03,0.0,-0.99237,1e-05,0.68924]
[1776698475474,58.34,75188.03,0.0,-0.99237,1e-05,0.68924]
[1776698475697,58.34,75188.03,0.0,-0.99237,1e-05,0.68924]
[1776698475805,58.34,75199.0,0.0,-0.99225,1e-05,0.69899]
[1776698476812,58.34,75202.91,0.0,-0.9922,1e-05,0.70249]
[1776698477839,58.34,75198.92,0.0,-0.99225,1e-05,0.69892]
[1776698478875,58.34,75202.63,0.0,-0.99221,1e-05,0.70224]
[1776698479891,58.34,75224.91,0.0,-0.99195,1e-05,0.72247]
[1776698480886,58.34,75268.64,0.0,-0.99144,1e-05,0.76355]
[1776698481988,58.34,75268.64,0.0,-0.99144,1e-05,0.76355]
[1776698482094,58.34,75271.31,0.0,-0.9914,1e-05,0.76612]
[1776698482974,58.34,75277.35,0.0,-0.99133,1e-05,0.77196]
[1776698483325,58.34,75277.35,0.0,-0.99133,1e-05,0.77196]
[1776698483974,58.34,75347.64,0.0,-0.99043,1e-05,0.84261]
[1776698484964,58.34,75381.71,0.0,-0.98996,1e-05,0.87869]
[1776698485863,58.34,75381.71,0.0,-0.98996,1e-05,0.87869]
[1776698485986,58.34,75378.97,0.0,-0.99,1e-05,0.87574]
[1776698486996,58.34,75372.75,0.0,-0.99009,1e-05,0.86908]
[1776698488353,58.34,75372.75,0.0,-0.99009,1e-05,0.86908]
[1776698489029,58.34,75377.6,0.0,-0.99002,1e-05,0.87427]
[1776698490039,58.34,75369.36,0.0,-0.99013,1e-05,0.86547]
[1776698492057,58.34,75348.11,0.0,-0.99045,1e-05,0.84033]
[1776698493140,58.34,75348.11,0.0,-0.99045,1e-05,0.84033]
[1776698493272,58.34,75370.37,0.0,-0.99015,1e-05,0.86373]
[1776698494076,58.34,75390.28,0.0,-0.98988,1e-05,0.8851]
[1776698495083,58.34,75396.42,0.0,-0.98979,1e-05,0.89177]
[1776698496091,58.34,75411.94,0.0,-0.98957,1e-05,0.90883]
[1776698497210,58.34,75411.94,0.0,-0.98957,1e-05,0.90883]
[1776698497259,58.34,75418.95,0.0,-0.98947,1e-05,0.91661]
[1776698498105,58.34,75417.36,0.0,-0.98949,1e-05,0.91484]
[1776698499114,58.34,75400.91,0.0,-0.98972,1e-05,0.89668]
[1776698500121,58.34,75406.04,0.0,-0.98965,1e-05,0.90231]
[1776698500429,58.34,75406.04,0.0,-0.98965,1e-05,0.90231]
[1776698501127,58.34,75401.56,0.0,-0.98972,1e-05,0.89739]
[1776698502135,58.34,75404.68,0.0,-0.98967,1e-05,0.90082]
[1776698503142,58.34,75406.61,0.0,-0.98964,1e-05,0.90294]
[1776698504149,58.34,75410.42,0.0,-0.98959,1e-05,0.90714]
[1776698505156,58.34,75413.6,0.0,-0.98954,1e-05,0.91067]
[1776698505713,58.34,75413.6,0.0,-0.98954,1e-05,0.91067]
[1776698506163,58.34,75426.58,0.0,-0.98935,1e-05,0.92515]
[1776698507170,58.34,75414.98,0.0,-0.98952,1e-05,0.9122]
[1776698508176,58.34,75406.76,0.0,-0.98964,1e-05,0.9031]
[1776698509184,58.34,75396.54,0.0,-0.98979,1e-05,0.8919]
[1776698509382,58.34,75396.54,0.0,-0.98979,1e-05,0.8919]
[1776698509433,58.34,75396.54,0.0,-0.98979,1e-05,0.8919]
[1776698509486,58.34,75396.54,0.0,-0.98979,1e-05,0.8919]
[1776698509652,58.34,75396.54,0.0,-0.98979,1e-05,0.8919]
[1776698509752,58.34,75396.54,0.0,-0.98979,1e-05,0.8919]
[1776698509862,58.34,75396.54,0.0,-0.98979,1e-05,0.8919]
[1776698510191,58.34,75396.03,0.0,-0.98979,1e-05,0.89135]
[1776698511201,58.34,75377.11,0.0,-0.99006,1e-05,0.87091]
[1776698512205,58.34,75374.16,0.0,-0.9901,1e-05,0.86776]
[1776698514218,58.34,75367.28,0.0,-0.99019,1e-05,0.86045]
[1776698514631,58.34,75367.28,0.0,-0.99019,1e-05,0.86045]
[1776698514750,58.34,75367.28,0.0,-0.99019,1e-05,0.86045]
[1776698515225,58.34,75369.24,0.0,-0.99017,1e-05,0.86253]
[1776698516708,58.34,75370.29,0.0,-0.99015,1e-05,0.86364]
[1776698516728,58.34,75370.29,0.0,-0.99015,1e-05,0.86364]
[1776698516833,58.34,75370.29,0.0,-0.99015,1e-05,0.86364]
[1776698516937,58.34,75370.29,0.0,-0.99015,1e-05,0.86364]
[1776698517039,58.34,75370.29,0.0,-0.99015,1e-05,0.86364]
[1776698517196,58.34,75370.29,0.0,-0.99015,1e-05,0.86364]
[1776698517246,58.34,75370.29,0.0,-0.99015,1e-05,0.86364]
[1776698517345,58.34,75358.97,0.0,-0.99031,1e-05,0.85168]
[1776698518246,58.34,75357.08,0.0,-0.99033,1e-05,0.8497]
[1776698519254,58.34,75358.98,0.0,-0.99031,1e-05,0.85169]
[1776698520261,58.34,75356.47,0.0,-0.99034,1e-05,0.84906]
[1776698521267,58.34,75353.59,0.0,-0.99038,1e-05,0.84605]
[1776698522276,58.34,75359.33,0.0,-0.9903,1e-05,0.85206]
[1776698523283,58.34,75368.88,0.0,-0.99017,1e-05,0.86215]
[1776698524290,58.34,75395.53,0.0,-0.9898,1e-05,0.8908]
[1776698525297,58.34,75405.97,0.0,-0.98965,1e-05,0.90224]
[1776698526114,58.34,75405.97,0.0,-0.98965,1e-05,0.90224]
[1776698526304,58.34,75411.77,0.0,-0.98957,1e-05,0.90864]
[1776698527275,58.34,75411.77,0.0,-0.98957,1e-05,0.90864]
[1776698527312,58.34,75428.66,0.0,-0.98932,1e-05,0.92749]
[1776698528319,58.34,75430.1,0.0,-0.9893,1e-05,0.92911]
[1776698530062,58.34,75432.32,0.0,-0.98927,1e-05,0.93162]
[1776698530333,58.34,75432.34,0.0,-0.98927,1e-05,0.93164]
[1776698531340,58.34,75423.17,0.0,-0.9894,1e-05,0.92133]
[1776698532347,58.34,75426.0,0.0,-0.98936,1e-05,0.9245]
[1776698533354,58.34,75432.41,0.0,-0.98927,1e-05,0.93172]
[1776698534361,58.34,75442.38,0.0,-0.98912,1e-05,0.94304]
[1776698534794,58.34,75442.38,0.0,-0.98912,1e-05,0.94304]
[1776698536218,58.34,75443.13,0.0,-0.98911,1e-05,0.94389]
[1776698536379,58.34,75435.7,0.0,-0.98922,1e-05,0.93544]
[1776698537056,58.34,75435.7,0.0,-0.98922,1e-05,0.93544]
[1776698537158,58.34,75435.7,0.0,-0.98922,1e-05,0.93544]
[1776698537440,58.34,75435.7,0.0,-0.98922,1e-05,0.93544]
[1776698537386,58.34,75424.46,0.0,-0.98938,1e-05,0.92277]
[1776698538392,58.34,75420.45,0.0,-0.98944,1e-05,0.91829]
[1776698539400,58.34,75398.67,0.0,-0.98976,1e-05,0.89423]
[1776698540638,58.34,75388.05,0.0,-0.98991,1e-05,0.88268]
[1776698541618,58.34,75409.11,0.0,-0.98961,1e-05,0.9057]
[1776698542423,58.34,75401.01,0.0,-0.98972,1e-05,0.89679]
[1776698543431,58.34,75389.43,0.0,-0.98989,1e-05,0.88418]
[1776698544910,58.34,75389.43,0.0,-0.98989,1e-05,0.88418]
[1776698544996,58.34,75386.94,0.0,-0.98992,1e-05,0.88148]
[1776698545572,58.34,75386.94,0.0,-0.98992,1e-05,0.88148]
[1776698545666,58.34,75428.82,0.0,-0.98932,1e-05,0.92767]
[1776698546455,58.34,75429.12,0.0,-0.98932,1e-05,0.92801]
[1776698548561,58.34,75426.44,0.0,-0.98936,1e-05,0.925]
[1776698548579,58.34,75421.59,0.0,-0.98943,1e-05,0.91956]
[1776698549494,58.34,75414.92,0.0,-0.98952,1e-05,0.91213]
[1776698550708,58.34,75414.92,0.0,-0.98952,1e-05,0.91213]
[1776698550790,58.34,75413.27,0.0,-0.98955,1e-05,0.9103]
[1776698552321,58.34,75413.27,0.0,-0.98955,1e-05,0.9103]
[1776698552411,58.34,75423.58,0.0,-0.98943,1e-05,0.91885]
[1776698552517,58.34,75416.68,0.0,-0.98953,1e-05,0.91116]
[1776698554530,58.34,75431.14,0.0,-0.98932,1e-05,0.92733]
[1776698556184,58.34,75431.14,0.0,-0.98932,1e-05,0.92733]
[1776698556225,58.34,75431.14,0.0,-0.98932,1e-05,0.92733]
[1776698556324,58.34,75431.14,0.0,-0.98932,1e-05,0.92733]
[1776698556380,58.34,75443.52,0.0,-0.98914,1e-05,0.94135]
[1776698556696,58.34,75443.52,0.0,-0.98914,1e-05,0.94135]
[1776698556709,58.34,75445.4,0.0,-0.98911,1e-05,0.94349]
[1776698557552,58.34,75435.28,0.0,-0.98926,1e-05,0.932]
[1776698558559,58.34,75442.41,0.0,-0.98915,1e-05,0.94009]
[1776698559566,58.34,75442.13,0.0,-0.98916,1e-05,0.93977]
[1776698560503,58.34,75442.13,0.0,-0.98916,1e-05,0.93977]
[1776698560662,58.34,75442.13,0.0,-0.98916,1e-05,0.93977]
[1776698560730,58.34,75456.9,0.0,-0.98893,2e-05,0.9567]
[1776698561581,58.34,75457.98,0.0,-0.98892,2e-05,0.95794]
[1776698562589,58.34,75496.04,0.0,-0.98833,2e-05,1.00274]
[1776698563805,58.34,75496.04,0.0,-0.98833,2e-05,1.00274]
[1776698563814,58.34,75512.37,0.0,-0.98806,2e-05,1.02246]
[1776698564604,58.34,75514.42,0.0,-0.98803,2e-05,1.02493]
[1776698565613,58.34,75530.36,0.0,-0.98777,2e-05,1.04447]
[1776698566618,58.34,75531.73,0.0,-0.98775,2e-05,1.04609]
[1776698567625,58.33,75527.23,0.0,-0.98783,2e-05,1.03975]
[1776698568730,58.33,75527.23,0.0,-0.98783,2e-05,1.03975]
[1776698569272,58.33,75525.34,0.0,-0.98787,2e-05,1.03728]
[1776698569639,58.33,75531.08,0.0,-0.98777,2e-05,1.04437]
[1776698570649,58.33,75523.73,0.0,-0.98789,2e-05,1.0353]
[1776698571656,58.33,75515.35,0.0,-0.98803,2e-05,1.02496]
[1776698572663,58.33,75514.41,0.0,-0.98805,2e-05,1.02376]
[1776698573672,58.33,75505.86,0.0,-0.98819,2e-05,1.01333]
[1776698574678,58.33,75483.19,0.0,-0.98855,2e-05,0.98583]
[1776698575685,58.32,75488.79,0.0,-0.98847,2e-05,0.99226]
[1776698576692,58.32,75487.58,0.0,-0.98848,2e-05,0.99082]
[1776698578707,58.32,75492.13,0.0,-0.98841,2e-05,0.99623]
[1776698579714,58.32,75494.62,0.0,-0.98837,2e-05,0.99921]
[1776698581728,58.32,75484.32,0.0,-0.98854,2e-05,0.98695]
[1776698583742,58.32,75471.96,0.0,-0.98873,2e-05,0.97241]
[1776698584749,58.32,75463.51,0.0,-0.98886,2e-05,0.96256]
[1776698585756,58.32,75465.19,0.0,-0.98883,2e-05,0.96451]
[1776698586763,58.32,75468.78,0.0,-0.98878,2e-05,0.96869]
[1776698588777,58.32,75464.55,0.0,-0.98884,2e-05,0.96377]
[1776698589784,58.32,75466.78,0.0,-0.98881,2e-05,0.96636]
[1776698592358,58.32,75469.7,0.0,-0.98876,2e-05,0.96976]
[1776698592812,58.32,75467.9,0.0,-0.98879,2e-05,0.96767]
[1776698593819,58.32,75475.27,0.0,-0.98868,2e-05,0.97628]
[1776698594826,58.32,75478.97,0.0,-0.98862,2e-05,0.98063]
[1776698595833,58.32,75484.92,0.0,-0.98853,2e-05,0.98766]
[1776698596840,58.32,75490.46,0.0,-0.98844,2e-05,0.99424]
[1776698597848,58.32,75499.38,0.0,-0.9883,2e-05,1.00491]
[1776698598854,58.32,75509.69,0.0,-0.98813,2e-05,1.01735]
[1776698599861,58.32,75506.25,0.0,-0.98819,2e-05,1.01315]
[1776698601882,58.32,75503.28,0.0,-0.98824,2e-05,1.00953]
[1776698602890,58.32,75485.54,0.0,-0.98852,2e-05,0.98832]
[1776698603895,58.32,75464.58,0.0,-0.98884,2e-05,0.96371]
[1776698604901,58.32,75459.51,0.0,-0.98892,2e-05,0.95784]
[1776698607207,58.32,75455.48,0.0,-0.98898,2e-05,0.95319]
[1776698607922,58.32,75457.8,0.0,-0.98895,2e-05,0.95586]
[1776698610943,58.32,75455.8,0.0,-0.98898,2e-05,0.95356]
[1776698611950,58.32,75457.67,0.0,-0.98898,2e-05,0.9527]
[1776698614972,58.32,75454.91,0.0,-0.98902,2e-05,0.94952]
[1776698615979,58.32,75446.03,0.0,-0.98916,1e-05,0.93937]
[1776698617140,58.32,75441.87,0.0,-0.98922,1e-05,0.93465]
[1776698617993,58.32,75438.71,0.0,-0.98926,1e-05,0.93107]
[1776698621015,58.32,75432.76,0.0,-0.98935,1e-05,0.92436]
[1776698622022,58.32,75428.82,0.0,-0.98941,1e-05,0.91995]
[1776698623032,58.32,75425.0,0.0,-0.98947,1e-05,0.91568]
[1776698625045,58.32,75428.75,0.0,-0.98941,1e-05,0.91987]
[1776698626052,58.32,75430.56,0.0,-0.98939,1e-05,0.92189]
[1776698628066,58.32,75435.56,0.0,-0.98931,1e-05,0.92751]
[1776698631209,58.32,75436.22,0.0,-0.9893,1e-05,0.92826]
[1776698631283,58.32,75466.2,0.0,-0.98885,2e-05,0.96256]
[1776698632095,58.32,75474.68,0.0,-0.98872,2e-05,0.97244]
[1776698633103,58.32,75478.15,0.0,-0.98867,2e-05,0.97651]
[1776698634110,58.32,75475.23,0.0,-0.98871,2e-05,0.97309]
[1776698635126,58.32,75478.19,0.0,-0.98867,2e-05,0.97656]
[1776698636130,58.32,75479.87,0.0,-0.98864,2e-05,0.97853]
[1776698637136,58.32,75475.29,0.0,-0.98871,2e-05,0.97316]
[1776698638081,58.32,75475.29,0.0,-0.98871,2e-05,0.97316]
[1776698638144,58.32,75471.01,0.0,-0.98878,2e-05,0.96816]
[1776698640158,58.32,75467.78,0.0,-0.98883,2e-05,0.96439]
[1776698641165,58.32,75472.13,0.0,-0.98876,2e-05,0.96946]
[1776698642172,58.32,75474.86,0.0,-0.98872,2e-05,0.97265]
[1776698643179,58.32,75473.16,0.0,-0.98874,2e-05,0.97067]
[1776698644188,58.32,75485.23,0.0,-0.98856,2e-05,0.98485]
[1776698645068,58.32,75485.23,0.0,-0.98856,2e-05,0.98485]
[1776698645196,58.32,75519.22,0.0,-0.98801,2e-05,1.0257]
[1776698645865,58.32,75519.22,0.0,-0.98801,2e-05,1.0257]
[1776698646203,58.32,75529.14,0.0,-0.98785,2e-05,1.03783]
[1776698647211,58.32,75529.72,0.0,-0.98784,2e-05,1.03847]
[1776698648217,58.32,75512.97,0.0,-0.98812,2e-05,1.01791]
[1776698648797,58.32,75512.97,0.0,-0.98812,2e-05,1.01791]
[1776698649224,58.32,75507.87,0.0,-0.9882,2e-05,1.0117]
[1776698650948,58.32,75506.36,0.0,-0.98823,2e-05,1.00985]
[1776698651191,58.32,75506.36,0.0,-0.98823,2e-05,1.00985]
[1776698651418,58.32,75506.36,0.0,-0.98823,2e-05,1.00985]
[1776698653252,58.32,75513.25,0.0,-0.98812,2e-05,1.01814]
[1776698653783,58.32,75513.25,0.0,-0.98812,2e-05,1.01814]
[1776698654259,58.32,75518.3,0.0,-0.98803,2e-05,1.02425]
[1776698654941,58.32,75518.3,0.0,-0.98803,2e-05,1.02425]
[1776698655266,58.31,75511.99,0.0,-0.98814,2e-05,1.01614]
[1776698656941,58.31,75510.61,0.0,-0.98816,2e-05,1.01444]
[1776698657281,58.31,75509.01,0.0,-0.98819,2e-05,1.01248]
[1776698659295,58.31,75495.9,0.0,-0.9884,2e-05,0.99669]
[1776698660302,58.31,75486.28,0.0,-0.98855,2e-05,0.98525]
[1776698660639,58.31,75486.28,0.0,-0.98855,2e-05,0.98525]
[1776698660940,58.31,75486.28,0.0,-0.98855,2e-05,0.98525]
[1776698661130,58.31,75486.28,0.0,-0.98855,2e-05,0.98525]
[1776698661216,58.31,75486.28,0.0,-0.98855,2e-05,0.98525]
[1776698661444,58.31,75486.28,0.0,-0.98855,2e-05,0.98525]
[1776698661482,58.31,75498.94,0.0,-0.98835,2e-05,1.00032]
[1776698662316,58.31,75502.35,0.0,-0.9883,2e-05,1.00441]
[1776698664330,58.31,75505.62,0.0,-0.98825,2e-05,1.00833]
[1776698666344,58.31,75502.07,0.0,-0.9883,2e-05,1.00404]
[1776698668360,58.31,75499.55,0.0,-0.98834,2e-05,1.00097]
[1776698669365,58.31,75501.87,0.0,-0.98831,2e-05,1.00375]
[1776698670374,58.31,75500.06,0.0,-0.98834,2e-05,1.00156]
[1776698671379,58.31,75506.64,0.0,-0.98827,2e-05,1.00633]
[1776698673392,58.31,75505.68,0.0,-0.98828,2e-05,1.00503]
[1776698674400,58.31,75502.46,0.0,-0.98834,2e-05,1.00113]
[1776698675168,58.31,75502.46,0.0,-0.98834,2e-05,1.00113]
[1776698675407,58.31,75528.42,0.0,-0.98792,2e-05,1.03263]
[1776698676124,58.31,75528.42,0.0,-0.98792,2e-05,1.03263]
[1776698676336,58.31,75528.42,0.0,-0.98792,2e-05,1.03263]
[1776698676419,58.31,75538.15,0.0,-0.98776,2e-05,1.04459]
[1776698677424,58.31,75530.51,0.0,-0.98788,2e-05,1.03508]
[1776698678546,58.31,75530.51,0.0,-0.98788,2e-05,1.03508]
[1776698678581,58.31,75523.35,0.0,-0.988,2e-05,1.02624]
[1776698679441,58.31,75516.97,0.0,-0.98811,2e-05,1.01842]
[1776698681043,58.31,75516.88,0.0,-0.98811,2e-05,1.01828]
[1776698682308,58.31,75517.97,0.0,-0.98809,2e-05,1.01958]
[1776698683472,58.3,75514.43,0.0,-0.98816,2e-05,1.01468]
[1776698684478,58.3,75506.46,0.0,-0.98828,2e-05,1.00503]
[1776698684720,58.3,75506.46,0.0,-0.98828,2e-05,1.00503]
[1776698684941,58.3,75506.46,0.0,-0.98828,2e-05,1.00503]
[1776698685486,58.3,75510.74,0.0,-0.98822,2e-05,1.01014]
[1776698688507,58.29,75507.19,0.0,-0.98828,2e-05,1.00547]
[1776698689514,58.29,75505.23,0.0,-0.98831,2e-05,1.00307]
[1776698690521,58.29,75500.26,0.0,-0.98839,2e-05,0.99712]
[1776698691527,58.29,75496.46,0.0,-0.98845,2e-05,0.99258]
[1776698692535,58.29,75498.81,0.0,-0.98841,2e-05,0.99539]
[1776698693542,58.29,75487.95,0.0,-0.98858,2e-05,0.98249]
[1776698694548,58.29,75483.16,0.0,-0.98866,2e-05,0.97685]
[1776698696563,58.29,75479.4,0.0,-0.98872,2e-05,0.97244]
[1776698697570,58.29,75475.01,0.0,-0.98878,2e-05,0.96731]
[1776698698577,58.29,75472.91,0.0,-0.98882,2e-05,0.96486]
[1776698699583,58.29,75464.61,0.0,-0.98894,2e-05,0.95524]
[1776698700591,58.29,75469.01,0.0,-0.98888,2e-05,0.96033]
[1776698701598,58.29,75487.75,0.0,-0.98859,2e-05,0.98226]
[1776698702629,58.29,75499.05,0.0,-0.98841,2e-05,0.99567]
[1776698703636,58.29,75499.59,0.0,-0.9884,2e-05,0.99632]
[1776698704643,58.29,75493.93,0.0,-0.98849,2e-05,0.98958]
[1776698705650,58.29,75490.96,0.0,-0.98854,2e-05,0.98605]
[1776698706657,58.29,75488.52,0.0,-0.98857,2e-05,0.98317]
[1776698707695,58.29,75483.69,0.0,-0.98865,2e-05,0.97747]
[1776698708704,58.29,75469.9,0.0,-0.98886,2e-05,0.96136]
[1776698709710,58.29,75462.9,0.0,-0.98897,2e-05,0.95326]
[1776698711725,58.29,75464.83,0.0,-0.98894,2e-05,0.95549]
[1776698712732,58.29,75475.6,0.0,-0.98877,2e-05,0.96799]
[1776698713741,58.29,75487.22,0.0,-0.98859,2e-05,0.98163]
[1776698714747,58.29,75492.53,0.0,-0.98851,2e-05,0.98791]
[1776698715753,58.29,75497.2,0.0,-0.98844,2e-05,0.99347]
[1776698716765,58.29,75503.5,0.0,-0.98834,2e-05,1.001]
[1776698717770,58.29,75509.41,0.0,-0.98824,2e-05,1.0081]
[1776698718777,58.29,75511.8,0.0,-0.98821,2e-05,1.01088]
[1776698721803,58.29,75509.03,0.0,-0.98826,2e-05,1.00712]
[1776698722828,58.29,75502.94,0.0,-0.98835,2e-05,0.99971]
[1776698723835,58.29,75494.98,0.0,-0.98848,2e-05,0.9902]
[1776698724843,58.29,75500.09,0.0,-0.9884,2e-05,0.99629]
[1776698725848,58.29,75515.12,0.0,-0.98816,2e-05,1.01437]
[1776698727863,58.29,75514.69,0.0,-0.98817,2e-05,1.01367]
[1776698729877,58.28,75509.5,0.0,-0.98826,2e-05,1.00707]
[1776698730885,58.28,75505.55,0.0,-0.98832,2e-05,1.0023]
[1776698732899,58.28,75497.69,0.0,-0.98848,2e-05,0.9898]
[1776698733906,58.28,75490.61,0.0,-0.98859,2e-05,0.98141]
[1776698734913,58.28,75484.99,0.0,-0.98868,2e-05,0.9748]
[1776698736267,58.28,75484.99,0.0,-0.98868,2e-05,0.9748]
[1776698736348,58.28,75484.99,0.0,-0.98868,2e-05,0.9748]
[1776698736436,58.28,75484.99,0.0,-0.98868,2e-05,0.9748]
[1776698736536,58.28,75483.98,0.0,-0.98869,2e-05,0.97361]
[1776698737934,58.28,75482.04,0.0,-0.98872,2e-05,0.97134]
[1776698738941,58.28,75480.13,0.0,-0.98875,2e-05,0.9691]
[1776698739949,58.28,75473.48,0.0,-0.98886,2e-05,0.96135]
[1776698741267,58.28,75473.48,0.0,-0.98886,2e-05,0.96135]
[1776698741329,58.28,75473.48,0.0,-0.98886,2e-05,0.96135]
[1776698741437,58.28,75473.48,0.0,-0.98886,2e-05,0.96135]
[1776698741544,58.28,75473.48,0.0,-0.98886,2e-05,0.96135]
[1776698741650,58.28,75473.48,0.0,-0.98886,2e-05,0.96135]
[1776698741630,58.28,75475.92,0.0,-0.98882,2e-05,0.96419]
[1776698741699,58.28,75475.92,0.0,-0.98882,2e-05,0.96419]
[1776698741759,58.28,75475.92,0.0,-0.98882,2e-05,0.96419]
[1776698741869,58.28,75475.92,0.0,-0.98882,2e-05,0.96419]
[1776698741939,58.28,75475.92,0.0,-0.98882,2e-05,0.96419]
[1776698741977,58.28,75475.92,0.0,-0.98882,2e-05,0.96419]
[1776698742130,58.28,75475.92,0.0,-0.98882,2e-05,0.96419]
[1776698742444,58.28,75475.92,0.0,-0.98882,2e-05,0.96419]
[1776698742454,58.28,75475.92,0.0,-0.98882,2e-05,0.96419]
[1776698742587,58.28,75475.92,0.0,-0.98882,2e-05,0.96419]
[1776698742612,58.28,75483.31,0.0,-0.9887,2e-05,0.97283]
[1776698742689,58.28,75483.31,0.0,-0.9887,2e-05,0.97283]
[1776698742696,58.28,75483.31,0.0,-0.9887,2e-05,0.97283]
[1776698742802,58.28,75483.31,0.0,-0.9887,2e-05,0.97283]
[1776698742906,58.28,75483.31,0.0,-0.9887,2e-05,0.97283]
[1776698742941,58.28,75483.31,0.0,-0.9887,2e-05,0.97283]
[1776698743015,58.28,75483.31,0.0,-0.9887,2e-05,0.97283]
[1776698743122,58.28,75483.31,0.0,-0.9887,2e-05,0.97283]
[1776698743192,58.28,75483.31,0.0,-0.9887,2e-05,0.97283]
[1776698743264,58.28,75483.31,0.0,-0.9887,2e-05,0.97283]
[1776698743366,58.28,75487.66,0.0,-0.98864,2e-05,0.97794]
[1776698743978,58.28,75485.38,0.0,-0.98867,2e-05,0.97525]
[1776698744985,58.28,75476.33,0.0,-0.98881,2e-05,0.96467]
[1776698745995,58.28,75474.45,0.0,-0.98884,2e-05,0.96248]
[1776698746688,58.28,75474.45,0.0,-0.98884,2e-05,0.96248]
[1776698746786,58.28,75474.45,0.0,-0.98884,2e-05,0.96248]
[1776698746803,58.28,75474.45,0.0,-0.98884,2e-05,0.96248]
[1776698746914,58.28,75474.45,0.0,-0.98884,2e-05,0.96248]
[1776698746940,58.28,75474.45,0.0,-0.98884,2e-05,0.96248]
[1776698747015,58.28,75474.45,0.0,-0.98884,2e-05,0.96248]
[1776698747161,58.28,75474.45,0.0,-0.98884,2e-05,0.96248]
[1776698747197,58.28,75474.45,0.0,-0.98884,2e-05,0.96248]
[1776698747291,58.28,75474.45,0.0,-0.98884,2e-05,0.96248]
[1776698747399,58.28,75474.45,0.0,-0.98884,2e-05,0.96248]
[1776698747442,58.28,75474.45,0.0,-0.98884,2e-05,0.96248]
[1776698747505,58.28,75474.45,0.0,-0.98884,2e-05,0.96248]
[1776698747613,58.28,75474.45,0.0,-0.98884,2e-05,0.96248]
[1776698747606,58.28,75473.45,0.0,-0.98886,2e-05,0.96132]
[1776698747692,58.28,75473.45,0.0,-0.98886,2e-05,0.96132]
[1776698747721,58.28,75473.45,0.0,-0.98886,2e-05,0.96132]
[1776698747855,58.28,75473.45,0.0,-0.98886,2e-05,0.96132]
[1776698747943,58.28,75473.45,0.0,-0.98886,2e-05,0.96132]
[1776698747961,58.28,75473.45,0.0,-0.98886,2e-05,0.96132]
[1776698748067,58.28,75473.45,0.0,-0.98886,2e-05,0.96132]
[1776698748182,58.28,75473.45,0.0,-0.98886,2e-05,0.96132]
[1776698748190,58.28,75473.45,0.0,-0.98886,2e-05,0.96132]
[1776698748268,58.28,75473.39,0.0,-0.98886,2e-05,0.96125]
[1776698750031,58.28,75475.52,0.0,-0.98882,2e-05,0.96373]
[1776698750701,58.28,75475.52,0.0,-0.98882,2e-05,0.96373]
[1776698750943,58.28,75475.52,0.0,-0.98882,2e-05,0.96373]
[1776698751020,58.28,75475.52,0.0,-0.98882,2e-05,0.96373]
[1776698751131,58.28,75475.52,0.0,-0.98882,2e-05,0.96373]
[1776698751199,58.28,75475.52,0.0,-0.98882,2e-05,0.96373]
[1776698751229,58.28,75475.52,0.0,-0.98882,2e-05,0.96373]
[1776698751246,58.28,75475.52,0.0,-0.98882,2e-05,0.96373]
[1776698751336,58.28,75475.52,0.0,-0.98882,2e-05,0.96373]
[1776698751434,58.28,75475.52,0.0,-0.98882,2e-05,0.96373]
[1776698751443,58.28,75475.52,0.0,-0.98882,2e-05,0.96373]
[1776698751544,58.28,75475.52,0.0,-0.98882,2e-05,0.96373]
[1776698751651,58.28,75475.52,0.0,-0.98882,2e-05,0.96373]
[1776698751645,58.28,75476.95,0.0,-0.9888,2e-05,0.96539]
[1776698751688,58.28,75476.95,0.0,-0.9888,2e-05,0.96539]
[1776698751761,58.28,75476.95,0.0,-0.9888,2e-05,0.96539]
[1776698751875,58.28,75476.95,0.0,-0.9888,2e-05,0.96539]
[1776698751982,58.28,75476.95,0.0,-0.9888,2e-05,0.96539]
[1776698752149,58.28,75476.95,0.0,-0.9888,2e-05,0.96539]
[1776698752190,58.28,75476.34,0.0,-0.98881,2e-05,0.96468]
[1776698753051,58.28,75490.37,0.0,-0.98859,2e-05,0.98113]
[1776698754609,58.28,75490.37,0.0,-0.98859,2e-05,0.98113]
[1776698754679,58.28,75490.37,0.0,-0.98859,2e-05,0.98113]
[1776698754671,58.28,75488.94,0.0,-0.98862,2e-05,0.97944]
[1776698754706,58.28,75488.94,0.0,-0.98862,2e-05,0.97944]
[1776698755066,58.28,75485.55,0.0,-0.98867,2e-05,0.97545]
[1776698756073,58.28,75487.37,0.0,-0.98864,2e-05,0.97759]
[1776698757079,58.28,75497.93,0.0,-0.98848,2e-05,0.99009]
[1776698758292,58.28,75497.93,0.0,-0.98848,2e-05,0.99009]
[1776698758312,58.28,75497.93,0.0,-0.98848,2e-05,0.99009]
[1776698758420,58.28,75497.93,0.0,-0.98848,2e-05,0.99009]
[1776698758436,58.28,75497.93,0.0,-0.98848,2e-05,0.99009]
[1776698758511,58.28,75498.88,0.0,-0.98846,2e-05,0.99122]
[1776698759094,58.28,75496.03,0.0,-0.98851,2e-05,0.98783]
[1776698761118,58.28,75512.14,0.0,-0.98825,2e-05,1.0071]
[1776698762544,58.28,75512.14,0.0,-0.98825,2e-05,1.0071]
[1776698762628,58.28,75533.77,0.0,-0.9879,2e-05,1.03343]
[1776698763016,58.28,75533.77,0.0,-0.9879,2e-05,1.03343]
[1776698763283,58.28,75533.77,0.0,-0.9879,2e-05,1.03343]
[1776698763288,58.28,75549.0,0.0,-0.98765,2e-05,1.05231]
[1776698764725,58.28,75549.0,0.0,-0.98765,2e-05,1.05231]
[1776698764142,58.28,75545.19,0.0,-0.98771,2e-05,1.04742]
[1776698765150,58.28,75557.63,0.0,-0.9875,2e-05,1.06299]
[1776698766156,58.28,75565.57,0.0,-0.98737,2e-05,1.07283]
[1776698767166,58.28,75585.76,0.0,-0.98702,2e-05,1.09867]
[1776698768379,58.28,75585.76,0.0,-0.98702,2e-05,1.09867]
[1776698768425,58.27,75588.37,0.0,-0.98698,2e-05,1.10175]
[1776698769867,58.27,75589.9,0.0,-0.98696,2e-05,1.10356]
[1776698770186,58.27,75574.0,0.0,-0.98723,2e-05,1.0831]
[1776698771132,58.27,75574.0,0.0,-0.98723,2e-05,1.0831]
[1776698771192,58.27,75571.3,0.0,-0.98728,2e-05,1.07934]
[1776698772559,58.27,75571.3,0.0,-0.98728,2e-05,1.07934]
[1776698772627,58.27,75575.34,0.0,-0.98722,2e-05,1.08437]
[1776698773548,58.27,75575.34,0.0,-0.98722,2e-05,1.08437]
[1776698773621,58.27,75592.13,0.0,-0.98693,2e-05,1.10586]
[1776698774218,58.26,75595.37,0.0,-0.98687,2e-05,1.1099]
[1776698779253,58.26,75590.33,0.0,-0.98697,2e-05,1.1026]
[1776698780158,58.26,75590.33,0.0,-0.98697,2e-05,1.1026]
[1776698780450,58.26,75590.33,0.0,-0.98697,2e-05,1.1026]
[1776698780500,58.25,75575.51,0.0,-0.98723,2e-05,1.08334]
[1776698781702,58.25,75575.51,0.0,-0.98723,2e-05,1.08334]
[1776698781267,58.25,75577.36,0.0,-0.9872,2e-05,1.0854]
[1776698781811,58.25,75577.36,0.0,-0.9872,2e-05,1.0854]
[1776698782279,58.25,75576.34,0.0,-0.98722,2e-05,1.08396]
[1776698783286,58.25,75562.22,0.0,-0.98746,2e-05,1.06602]
[1776698784293,58.25,75567.12,0.0,-0.98738,2e-05,1.07198]
[1776698786307,58.24,75563.66,0.0,-0.98745,2e-05,1.06737]
[1776698787315,58.24,75560.07,0.0,-0.98751,2e-05,1.06273]
[1776698788328,58.24,75542.82,0.0,-0.9878,2e-05,1.04109]
[1776698789334,58.24,75535.99,0.0,-0.98791,2e-05,1.0326]
[1776698790341,58.24,75533.68,0.0,-0.98795,2e-05,1.02972]
[1776698791348,58.24,75536.42,0.0,-0.98795,2e-05,1.02947]
[1776698792357,58.24,75540.93,0.0,-0.98787,2e-05,1.03498]
[1776698793364,58.24,75550.15,0.0,-0.98772,2e-05,1.04634]
[1776698794371,58.24,75562.33,0.0,-0.98752,2e-05,1.06151]
[1776698795378,58.23,75563.61,0.0,-0.9875,2e-05,1.06302]
[1776698796386,58.23,75574.84,0.0,-0.98731,2e-05,1.07714]
[1776698797393,58.23,75578.07,0.0,-0.98725,2e-05,1.08113]
[1776698798400,58.23,75595.72,0.0,-0.98695,2e-05,1.10372]
[1776698799407,58.23,75595.09,0.0,-0.98696,2e-05,1.10272]
[1776698800420,58.23,75581.82,0.0,-0.98719,2e-05,1.08562]
[1776698801427,58.22,75578.68,0.0,-0.98725,2e-05,1.08129]
[1776698802437,58.22,75581.23,0.0,-0.98721,2e-05,1.08442]
[1776698803440,58.22,75590.91,0.0,-0.98704,2e-05,1.09672]
[1776698804448,58.22,75594.54,0.0,-0.98698,2e-05,1.10126]
[1776698806469,58.22,75600.92,0.0,-0.98687,2e-05,1.10921]
[1776698807476,58.21,75591.81,0.0,-0.98704,2e-05,1.09721]
[1776698808483,58.21,75590.52,0.0,-0.98706,2e-05,1.09538]
[1776698809490,58.21,75592.36,0.0,-0.98703,2e-05,1.0976]
[1776698811505,58.21,75589.02,0.0,-0.98709,2e-05,1.09298]
[1776698815533,58.2,75592.81,0.0,-0.98704,2e-05,1.09726]
[1776698816564,58.2,75597.74,0.0,-0.98695,2e-05,1.10349]
[1776698816960,58.2,75597.74,0.0,-0.98695,2e-05,1.10349]
[1776698818564,58.2,75585.25,0.0,-0.98717,2e-05,1.08704]
[1776698819565,58.2,75574.03,0.0,-0.98737,2e-05,1.07259]
[1776698820622,58.2,75574.03,0.0,-0.98737,2e-05,1.07259]
[1776698820721,58.19,75569.79,0.0,-0.98744,2e-05,1.0671]
[1776698821580,58.19,75573.2,0.0,-0.98739,2e-05,1.07132]
[1776698823594,58.19,75568.58,0.0,-0.98747,2e-05,1.06526]
[1776698824601,58.19,75552.42,0.0,-0.98774,2e-05,1.04491]
[1776698825608,58.19,75547.88,0.0,-0.98782,2e-05,1.03921]
[1776698826615,58.19,75542.54,0.0,-0.98791,2e-05,1.03257]
[1776698827622,58.19,75545.69,0.0,-0.98785,2e-05,1.03641]
[1776698828629,58.19,75552.06,0.0,-0.98775,2e-05,1.04426]
[1776698829636,58.19,75557.48,0.0,-0.98766,2e-05,1.05095]
[1776698830643,58.19,75560.8,0.0,-0.9876,2e-05,1.05503]
[1776698831650,58.18,75568.74,0.0,-0.98747,2e-05,1.06494]
[1776698832657,58.18,75583.01,0.0,-0.98723,2e-05,1.08298]
[1776698833664,58.18,75584.87,0.0,-0.9872,2e-05,1.08523]
[1776698835678,58.18,75581.41,0.0,-0.98726,2e-05,1.08053]
[1776698837692,58.18,75577.96,0.0,-0.98732,2e-05,1.07588]
[1776698838871,58.18,75576.64,0.0,-0.98735,2e-05,1.07409]
[1776698838937,58.18,75576.64,0.0,-0.98735,2e-05,1.07409]
[1776698838944,58.18,75576.64,0.0,-0.98735,2e-05,1.07409]
[1776698839068,58.18,75576.64,0.0,-0.98735,2e-05,1.07409]
[1776698839193,58.18,75576.64,0.0,-0.98735,2e-05,1.07409]
[1776698839706,58.17,75587.81,0.0,-0.98716,2e-05,1.08825]
[1776698840713,58.17,75585.32,0.0,-0.9872,2e-05,1.08491]
[1776698842154,58.17,75586.75,0.0,-0.98718,2e-05,1.08662]
[1776698842180,58.17,75586.75,0.0,-0.98718,2e-05,1.08662]
[1776698842289,58.17,75586.75,0.0,-0.98718,2e-05,1.08662]
[1776698842400,58.17,75586.75,0.0,-0.98718,2e-05,1.08662]
[1776698842438,58.17,75586.75,0.0,-0.98718,2e-05,1.08662]
[1776698844741,58.17,75595.06,0.0,-0.98704,2e-05,1.0969]
[1776698847767,58.16,75597.03,0.0,-0.98701,2e-05,1.09899]
[1776698848773,58.16,75603.49,0.0,-0.9869,2e-05,1.10723]
[1776698849780,58.16,75600.9,0.0,-0.98695,2e-05,1.10369]
[1776698850023,58.16,75600.9,0.0,-0.98695,2e-05,1.10369]
[1776698850093,58.16,75600.9,0.0,-0.98695,2e-05,1.10369]
[1776698850195,58.16,75600.9,0.0,-0.98695,2e-05,1.10369]
[1776698850199,58.16,75600.9,0.0,-0.98695,2e-05,1.10369]
[1776698850320,58.16,75600.9,0.0,-0.98695,2e-05,1.10369]
[1776698850430,58.16,75600.9,0.0,-0.98695,2e-05,1.10369]
[1776698850443,58.16,75600.9,0.0,-0.98695,2e-05,1.10369]
[1776698850787,58.16,75598.13,0.0,-0.987,2e-05,1.09993]
[1776698851794,58.16,75592.59,0.0,-0.98714,2e-05,1.08929]
[1776698853151,58.16,75592.59,0.0,-0.98714,2e-05,1.08929]
[1776698853206,58.16,75592.59,0.0,-0.98714,2e-05,1.08929]
[1776698853243,58.16,75592.59,0.0,-0.98714,2e-05,1.08929]
[1776698853357,58.16,75592.59,0.0,-0.98714,2e-05,1.08929]
[1776698853436,58.16,75592.59,0.0,-0.98714,2e-05,1.08929]
[1776698853469,58.16,75592.59,0.0,-0.98714,2e-05,1.08929]
[1776698853510,58.16,75592.59,0.0,-0.98714,2e-05,1.08929]
[1776698853685,58.16,75592.59,0.0,-0.98714,2e-05,1.08929]
[1776698853692,58.16,75592.59,0.0,-0.98714,2e-05,1.08929]
[1776698853808,58.15,75603.84,0.0,-0.98694,2e-05,1.10356]
[1776698855344,58.15,75603.84,0.0,-0.98694,2e-05,1.10356]
[1776698855423,58.15,75603.84,0.0,-0.98694,2e-05,1.10356]
[1776698855435,58.15,75637.65,0.0,-0.98634,2e-05,1.14804]
[1776698855822,58.15,75637.92,0.0,-0.98634,2e-05,1.14816]
[1776698858292,58.15,75638.73,0.0,-0.98633,2e-05,1.149]
[1776698858317,58.14,75638.58,0.0,-0.98634,2e-05,1.1483]
[1776698860481,58.14,75636.82,0.0,-0.98637,2e-05,1.14594]
[1776698860491,58.14,75639.3,0.0,-0.98633,2e-05,1.14878]
[1776698860860,58.14,75646.85,0.0,-0.98619,2e-05,1.15895]
[1776698861877,58.13,75659.1,0.0,-0.98597,2e-05,1.17533]
[1776698862874,58.13,75673.78,0.0,-0.98569,2e-05,1.19522]
[1776698864642,58.13,75673.78,0.0,-0.98569,2e-05,1.19522]
[1776698864685,58.09,75681.83,0.0,-0.98559,2e-05,1.20276]
[1776698864888,58.09,75689.29,0.0,-0.98545,2e-05,1.21318]
[1776698865894,58.09,75694.27,0.0,-0.98536,2e-05,1.21981]
[1776698866978,58.09,75705.75,0.0,-0.98514,2e-05,1.23568]
[1776698868540,58.09,75705.75,0.0,-0.98514,2e-05,1.23568]
[1776698868606,58.04,75713.24,0.0,-0.98506,2e-05,1.24173]
[1776698868944,58.04,75707.74,0.0,-0.98516,2e-05,1.23389]
[1776698870695,58.04,75707.74,0.0,-0.98516,2e-05,1.23389]
[1776698870763,57.96,75711.91,0.0,-0.98519,2e-05,1.23181]
[1776698870958,57.96,75722.94,0.0,-0.98498,2e-05,1.24757]
[1776698871965,57.92,75722.42,0.0,-0.98505,2e-05,1.24258]
[1776698872972,57.88,75716.23,0.0,-0.98523,2e-05,1.22962]
[1776698873979,57.84,75704.63,0.0,-0.98551,2e-05,1.20936]
[1776698874986,57.84,75698.28,0.0,-0.98563,2e-05,1.20012]
[1776698876723,57.84,75698.28,0.0,-0.98563,2e-05,1.20012]
[1776698876799,57.83,75688.68,0.0,-0.98582,2e-05,1.18613]
[1776698876943,57.83,75688.68,0.0,-0.98582,2e-05,1.18613]
[1776698877000,57.83,75684.46,0.0,-0.9859,2e-05,1.1803]
[1776698878007,57.83,75673.26,0.0,-0.98612,2e-05,1.16465]
[1776698879022,57.83,75669.55,0.0,-0.98619,2e-05,1.15933]
[1776698880027,57.82,75659.92,0.0,-0.98637,2e-05,1.14605]
[1776698881034,57.82,75653.33,0.0,-0.9865,2e-05,1.13697]
[1776698883052,57.82,75647.19,0.0,-0.98661,2e-05,1.12834]
[1776698884060,57.81,75636.38,0.0,-0.98681,2e-05,1.11383]
[1776698885066,57.81,75640.16,0.0,-0.98675,2e-05,1.11864]
[1776698888087,57.81,75649.95,0.0,-0.98658,2e-05,1.13107]
[1776698889094,57.8,75659.74,0.0,-0.9864,2e-05,1.14399]
[1776698890102,57.8,75663.13,0.0,-0.98634,2e-05,1.14835]
[1776698891107,57.8,75664.78,0.0,-0.98631,2e-05,1.15035]
[1776698893125,57.8,75686.12,0.0,-0.98592,2e-05,1.17897]
[1776698894132,57.79,75692.13,0.0,-0.98581,2e-05,1.18703]
[1776698895144,57.79,75681.46,0.0,-0.98602,2e-05,1.17203]
[1776698898165,57.78,75673.05,0.0,-0.98619,2e-05,1.15968]
[1776698899172,57.78,75669.36,0.0,-0.98626,2e-05,1.15439]
[1776698900179,57.78,75668.55,0.0,-0.98628,2e-05,1.15303]
[1776698901186,57.77,75661.33,0.0,-0.98641,2e-05,1.14304]
[1776698902193,57.77,75671.37,0.0,-0.98623,2e-05,1.15636]
[1776698903200,57.77,75674.87,0.0,-0.98617,2e-05,1.16089]
[1776698904208,57.77,75676.14,0.0,-0.98615,2e-05,1.16237]
[1776698905622,57.76,75683.76,0.0,-0.98602,2e-05,1.17226]
[1776698906222,57.76,75690.27,0.0,-0.98589,2e-05,1.18122]
[1776698907229,57.76,75692.63,0.0,-0.98585,2e-05,1.1842]
[1776698908242,57.75,75681.08,0.0,-0.98607,2e-05,1.16801]
[1776698909265,57.75,75671.9,0.0,-0.98625,2e-05,1.15521]
[1776698910673,57.75,75671.9,0.0,-0.98625,2e-05,1.15521]
[1776698910772,57.75,75673.52,0.0,-0.98622,2e-05,1.15713]
[1776698911277,57.75,75690.73,0.0,-0.98594,2e-05,1.17721]
[1776698912286,57.74,75694.94,0.0,-0.98587,2e-05,1.18247]
[1776698913293,57.74,75692.35,0.0,-0.98592,2e-05,1.17859]
[1776698914098,57.74,75692.35,0.0,-0.98592,2e-05,1.17859]
[1776698914300,57.74,75685.28,0.0,-0.98606,2e-05,1.16858]
[1776698915318,57.73,75683.35,0.0,-0.9861,2e-05,1.16567]
[1776698916320,57.73,75674.16,0.0,-0.98627,2e-05,1.15289]
[1776698917328,57.73,75668.4,0.0,-0.98638,2e-05,1.14486]
[1776698918355,57.73,75662.32,0.0,-0.9865,2e-05,1.13646]
[1776698919359,57.72,75666.61,0.0,-0.98642,2e-05,1.142]
[1776698921373,57.72,75662.92,0.0,-0.9865,2e-05,1.13659]
[1776698922379,57.72,75660.17,0.0,-0.98655,2e-05,1.1327]
[1776698923387,57.72,75662.92,0.0,-0.9865,2e-05,1.13617]
[1776698924394,57.71,75659.7,0.0,-0.98656,2e-05,1.13165]
[1776698926408,57.71,75662.53,0.0,-0.98652,2e-05,1.13503]
[1776698928740,57.71,75663.47,0.0,-0.9865,2e-05,1.13608]
[1776698928809,57.71,75663.47,0.0,-0.9865,2e-05,1.13608]
[1776698928877,57.71,75657.26,0.0,-0.98662,2e-05,1.12757]
[1776698928942,57.71,75657.26,0.0,-0.98662,2e-05,1.12757]
[1776698934802,57.7,75655.44,0.0,-0.98666,2e-05,1.1242]
[1776698934900,57.7,75655.44,0.0,-0.98666,2e-05,1.1242]
[1776698934907,57.69,75658.99,0.0,-0.98661,2e-05,1.12854]
[1776698934936,57.69,75658.99,0.0,-0.98661,2e-05,1.12854]
[1776698935473,57.69,75663.33,0.0,-0.98653,2e-05,1.13434]
[1776698937293,57.69,75664.22,0.0,-0.98651,2e-05,1.13532]
[1776698937412,57.69,75664.22,0.0,-0.98651,2e-05,1.13532]
[1776698937435,57.69,75664.22,0.0,-0.98651,2e-05,1.13532]
[1776698937529,57.69,75664.22,0.0,-0.98651,2e-05,1.13532]
[1776698937630,57.69,75673.95,0.0,-0.98634,2e-05,1.14821]
[1776698938494,57.68,75674.03,0.0,-0.98634,2e-05,1.14809]
[1776698940508,57.68,75671.99,0.0,-0.98638,2e-05,1.14487]
[1776698941342,57.68,75671.99,0.0,-0.98638,2e-05,1.14487]
[1776698941379,57.68,75671.99,0.0,-0.98638,2e-05,1.14487]
[1776698941438,57.68,75671.99,0.0,-0.98638,2e-05,1.14487]
[1776698941487,57.68,75671.99,0.0,-0.98638,2e-05,1.14487]
[1776698941599,57.68,75671.99,0.0,-0.98638,2e-05,1.14487]
[1776698941693,57.68,75671.99,0.0,-0.98638,2e-05,1.14487]
[1776698941701,57.68,75671.99,0.0,-0.98638,2e-05,1.14487]
[1776698941829,57.68,75671.99,0.0,-0.98638,2e-05,1.14487]
[1776698941792,57.68,75678.08,0.0,-0.98627,2e-05,1.15289]
[1776698941943,57.68,75678.08,0.0,-0.98627,2e-05,1.15289]
[1776698942058,57.68,75678.08,0.0,-0.98627,2e-05,1.15289]
[1776698942175,57.68,75678.08,0.0,-0.98627,2e-05,1.15289]
[1776698942196,57.68,75678.08,0.0,-0.98627,2e-05,1.15289]
[1776698942211,57.68,75678.08,0.0,-0.98627,2e-05,1.15289]
[1776698942406,57.68,75678.08,0.0,-0.98627,2e-05,1.15289]
[1776698942438,57.68,75678.08,0.0,-0.98627,2e-05,1.15289]
[1776698942592,57.68,75678.08,0.0,-0.98627,2e-05,1.15289]
[1776698942622,57.68,75675.75,0.0,-0.98632,2e-05,1.14949]
[1776698943534,57.67,75659.22,0.0,-0.98663,2e-05,1.12706]
[1776698944541,57.67,75659.95,0.0,-0.98662,2e-05,1.12784]
[1776698946117,57.67,75661.74,0.0,-0.98659,2e-05,1.13004]
[1776698946127,57.67,75661.74,0.0,-0.98659,2e-05,1.13004]
[1776698946207,57.67,75661.74,0.0,-0.98659,2e-05,1.13004]
[1776698946439,57.67,75661.74,0.0,-0.98659,2e-05,1.13004]
[1776698946473,57.67,75661.74,0.0,-0.98659,2e-05,1.13004]
[1776698946588,57.67,75661.74,0.0,-0.98659,2e-05,1.13004]
[1776698946699,57.67,75661.74,0.0,-0.98659,2e-05,1.13004]
[1776698946821,57.67,75661.74,0.0,-0.98659,2e-05,1.13004]
[1776698946906,57.66,75659.85,0.0,-0.98662,2e-05,1.12713]
[1776698946938,57.66,75659.85,0.0,-0.98662,2e-05,1.12713]
[1776698946947,57.66,75659.85,0.0,-0.98662,2e-05,1.12713]
[1776698947201,57.66,75659.85,0.0,-0.98662,2e-05,1.12713]
[1776698950583,57.66,75663.94,0.0,-0.98656,2e-05,1.13202]
[1776698951288,57.66,75663.94,0.0,-0.98656,2e-05,1.13202]
[1776698951399,57.66,75663.94,0.0,-0.98656,2e-05,1.13202]
[1776698951441,57.66,75663.94,0.0,-0.98656,2e-05,1.13202]
[1776698951514,57.66,75663.94,0.0,-0.98656,2e-05,1.13202]
[1776698951633,57.66,75663.94,0.0,-0.98656,2e-05,1.13202]
[1776698951690,57.66,75663.94,0.0,-0.98656,2e-05,1.13202]
[1776698951748,57.66,75663.94,0.0,-0.98656,2e-05,1.13202]
[1776698951863,57.66,75663.94,0.0,-0.98656,2e-05,1.13202]
[1776698951938,57.66,75662.4,0.0,-0.98659,2e-05,1.12976]
[1776698951972,57.66,75662.4,0.0,-0.98659,2e-05,1.12976]
[1776698952094,57.66,75662.4,0.0,-0.98659,2e-05,1.12976]
[1776698952190,57.66,75662.4,0.0,-0.98659,2e-05,1.12976]
[1776698952204,57.66,75662.4,0.0,-0.98659,2e-05,1.12976]
[1776698952226,57.66,75662.4,0.0,-0.98659,2e-05,1.12976]
[1776698952335,57.66,75662.4,0.0,-0.98659,2e-05,1.12976]
[1776698952441,57.66,75662.4,0.0,-0.98659,2e-05,1.12976]
[1776698952449,57.66,75662.4,0.0,-0.98659,2e-05,1.12976]
[1776698952765,57.66,75662.4,0.0,-0.98659,2e-05,1.12976]
[1776698952795,57.66,75662.4,0.0,-0.98659,2e-05,1.12976]
[1776698952910,57.66,75662.4,0.0,-0.98659,2e-05,1.12976]
[1776698952896,57.66,75657.36,0.0,-0.98668,2e-05,1.12285]
[1776698952939,57.66,75657.36,0.0,-0.98668,2e-05,1.12285]
[1776698953604,57.65,75649.65,0.0,-0.98682,2e-05,1.11246]
[1776698954610,57.65,75639.56,0.0,-0.98701,2e-05,1.09905]
[1776698955619,57.65,75635.38,0.0,-0.98708,2e-05,1.09346]
[1776698956626,57.65,75659.61,0.0,-0.98665,2e-05,1.12522]
[1776698957632,57.65,75663.85,0.0,-0.98658,2e-05,1.13069]
[1776698958640,57.64,75665.7,0.0,-0.98655,2e-05,1.13297]
[1776698959724,57.64,75665.7,0.0,-0.98655,2e-05,1.13297]
[1776698959779,57.64,75665.7,0.0,-0.98655,2e-05,1.13297]
[1776698959862,57.64,75665.7,0.0,-0.98655,2e-05,1.13297]
[1776698960101,57.64,75666.2,0.0,-0.98654,2e-05,1.13344]
[1776698960220,57.64,75666.2,0.0,-0.98654,2e-05,1.13344]
[1776698960348,57.64,75666.2,0.0,-0.98654,2e-05,1.13344]
[1776698960439,57.64,75666.2,0.0,-0.98654,2e-05,1.13344]
[1776698961808,57.64,75666.56,0.0,-0.98654,2e-05,1.13372]
[1776698961861,57.64,75666.56,0.0,-0.98654,2e-05,1.13372]
[1776698961868,57.64,75665.01,0.0,-0.98657,2e-05,1.13144]
[1776698961948,57.64,75665.01,0.0,-0.98657,2e-05,1.13144]
[1776698962069,57.64,75665.01,0.0,-0.98657,2e-05,1.13144]
[1776698962186,57.64,75665.01,0.0,-0.98657,2e-05,1.13144]
[1776698962315,57.64,75665.01,0.0,-0.98657,2e-05,1.13144]
[1776698962422,57.64,75665.01,0.0,-0.98657,2e-05,1.13144]
[1776698962440,57.64,75665.01,0.0,-0.98657,2e-05,1.13144]
[1776698962668,57.64,75662.29,0.0,-0.98662,2e-05,1.12761]
[1776698967702,57.63,75660.27,0.0,-0.98667,2e-05,1.12397]
[1776698968671,57.63,75660.27,0.0,-0.98667,2e-05,1.12397]
[1776698968692,57.63,75660.27,0.0,-0.98667,2e-05,1.12397]
[1776698968764,57.63,75660.27,0.0,-0.98667,2e-05,1.12397]
[1776698968935,57.63,75660.27,0.0,-0.98667,2e-05,1.12397]
[1776698968866,57.62,75659.79,0.0,-0.98668,2e-05,1.12314]
[1776698971734,57.62,75659.76,0.0,-0.98673,2e-05,1.11917]
[1776698973747,57.62,75663.05,0.0,-0.98667,2e-05,1.12318]
[1776698974755,57.61,75672.09,0.0,-0.98651,2e-05,1.13508]
[1776698975762,57.61,75678.46,0.0,-0.9864,2e-05,1.14345]
[1776698976769,57.59,75681.13,0.0,-0.98638,2e-05,1.14501]
[1776698977776,57.59,75685.85,0.0,-0.98629,2e-05,1.15118]
[1776698978783,57.59,75684.01,0.0,-0.98633,2e-05,1.14846]
[1776698979790,57.58,75670.81,0.0,-0.98657,2e-05,1.13046]
[1776698980796,57.58,75667.29,0.0,-0.98664,2e-05,1.12553]
[1776698981804,57.58,75666.87,0.0,-0.98665,2e-05,1.12477]
[1776698983199,57.58,75666.81,0.0,-0.98665,2e-05,1.1245]
[1776698983250,57.58,75666.81,0.0,-0.98665,2e-05,1.1245]
[1776698983366,57.58,75666.81,0.0,-0.98665,2e-05,1.1245]
[1776698983436,57.58,75666.81,0.0,-0.98665,2e-05,1.1245]
[1776698983827,57.58,75670.77,0.0,-0.98659,2e-05,1.1296]
[1776698984596,57.58,75670.77,0.0,-0.98659,2e-05,1.1296]
[1776698984832,57.57,75703.53,0.0,-0.98598,2e-05,1.17391]
[1776698985027,57.57,75703.53,0.0,-0.98598,2e-05,1.17391]
[1776698985841,57.55,75711.62,0.0,-0.98585,2e-05,1.1831]
[1776698986848,57.55,75709.66,0.0,-0.9859,2e-05,1.1801]
[1776698987769,57.55,75709.66,0.0,-0.9859,2e-05,1.1801]
[1776698987854,57.52,75707.6,0.0,-0.98598,2e-05,1.17436]
[1776698991071,57.49,75708.08,0.0,-0.98601,2e-05,1.17168]
[1776698991197,57.49,75708.08,0.0,-0.98601,2e-05,1.17168]
[1776698991883,57.46,75708.54,0.0,-0.98604,2e-05,1.16961]
[1776698992890,57.46,75714.57,0.0,-0.98593,2e-05,1.17767]
[1776698993897,57.46,75719.15,0.0,-0.98585,2e-05,1.18376]
[1776698995912,57.4,75718.23,0.0,-0.98594,2e-05,1.17679]
[1776698996133,57.4,75718.23,0.0,-0.98594,2e-05,1.17679]
[1776698996176,57.4,75718.23,0.0,-0.98594,2e-05,1.17679]
[1776698996206,57.4,75718.23,0.0,-0.98594,2e-05,1.17679]
[1776698996441,57.4,75718.23,0.0,-0.98594,2e-05,1.17679]
[1776698996919,57.37,75716.38,0.0,-0.98602,2e-05,1.17142]
[1776698998936,57.32,75764.75,0.0,-0.98515,2e-05,1.2342]
[1776698999406,57.32,75764.75,0.0,-0.98515,2e-05,1.2342]
[1776698999943,57.31,75790.02,0.0,-0.98465,2e-05,1.27073]
[1776699000316,57.31,75790.02,0.0,-0.98465,2e-05,1.27073]
[1776699000950,57.28,75758.48,0.0,-0.98534,2e-05,1.22113]
[1776699001969,57.23,75728.91,0.0,-0.98597,2e-05,1.17523]
[1776699002179,57.23,75728.91,0.0,-0.98597,2e-05,1.17523]
[1776699002980,57.23,75712.03,0.0,-0.98629,2e-05,1.15165]
[1776699003622,57.23,75712.03,0.0,-0.98629,2e-05,1.15165]
[1776699003993,57.2,75705.38,0.0,-0.98645,2e-05,1.13994]
[1776699006016,57.2,75675.07,0.0,-0.98701,2e-05,1.09902]
[1776699007018,57.2,75671.38,0.0,-0.98707,2e-05,1.09399]
[1776699007430,57.2,75671.38,0.0,-0.98707,2e-05,1.09399]
[1776699007436,57.2,75671.38,0.0,-0.98708,2e-05,1.09386]
[1776699009055,57.2,75675.38,0.0,-0.98701,2e-05,1.09899]
[1776699010048,57.19,75663.87,0.0,-0.98721,2e-05,1.08379]
[1776699012084,57.19,75658.29,0.0,-0.98731,2e-05,1.07641]
[1776699012212,57.19,75645.91,0.0,-0.98753,2e-05,1.06036]
[1776699013077,57.19,75661.67,0.0,-0.98725,2e-05,1.08059]
[1776699014084,57.19,75658.03,0.0,-0.98732,2e-05,1.0758]
[1776699015676,57.19,75658.03,0.0,-0.98732,2e-05,1.0758]
[1776699015722,57.19,75658.13,0.0,-0.98732,2e-05,1.07583]
[1776699016414,57.19,75658.13,0.0,-0.98732,2e-05,1.07583]
[1776699016429,57.19,75650.01,0.0,-0.98746,2e-05,1.06527]
[1776699017106,57.19,75640.49,0.0,-0.98763,2e-05,1.053]
[1776699018114,57.19,75642.18,0.0,-0.9876,2e-05,1.05508]
[1776699020014,57.19,75642.18,0.0,-0.9876,2e-05,1.05508]
[1776699019121,57.19,75636.95,0.0,-0.98769,2e-05,1.04838]
[1776699020129,57.19,75619.26,0.0,-0.98799,2e-05,1.02607]
[1776699021138,57.18,75622.13,0.0,-0.98794,2e-05,1.02961]
[1776699022144,57.18,75634.02,0.0,-0.98774,2e-05,1.04457]
[1776699023151,57.18,75638.04,0.0,-0.98767,2e-05,1.04965]
[1776699024269,57.18,75638.04,0.0,-0.98767,2e-05,1.04965]
[1776699024344,57.18,75635.12,0.0,-0.98772,2e-05,1.04591]
[1776699025168,57.18,75625.36,0.0,-0.98789,2e-05,1.03356]
[1776699026175,57.18,75622.1,0.0,-0.98794,2e-05,1.02944]
[1776699027981,57.18,75622.1,0.0,-0.98794,2e-05,1.02944]
[1776699028058,57.18,75623.04,0.0,-0.98793,2e-05,1.03059]
[1776699028190,57.18,75626.65,0.0,-0.98787,2e-05,1.03511]
[1776699029373,57.18,75634.44,0.0,-0.98773,2e-05,1.0449]
[1776699031212,57.18,75634.3,0.0,-0.98777,2e-05,1.04142]
[1776699033226,57.18,75642.62,0.0,-0.98763,2e-05,1.05189]
[1776699034233,57.18,75646.23,0.0,-0.98757,2e-05,1.05644]
[1776699035240,57.18,75655.39,0.0,-0.98741,2e-05,1.06819]
[1776699036246,57.18,75659.43,0.0,-0.98735,2e-05,1.07326]
[1776699037254,57.18,75656.86,0.0,-0.98739,2e-05,1.06985]
[1776699039269,57.18,75641.16,0.0,-0.98766,2e-05,1.04966]
[1776699040276,57.18,75624.61,0.0,-0.98794,2e-05,1.02872]
[1776699041282,57.18,75618.95,0.0,-0.98804,2e-05,1.02161]
[1776699042289,57.18,75622.31,0.0,-0.98798,2e-05,1.02578]
[1776699043296,57.18,75631.67,0.0,-0.98783,2e-05,1.03752]
[1776699044302,57.18,75638.76,0.0,-0.98771,2e-05,1.04644]
[1776699045310,57.18,75645.02,0.0,-0.9876,2e-05,1.0544]
[1776699046320,57.17,75651.44,0.0,-0.98749,2e-05,1.06257]
[1776699047327,57.17,75643.8,0.0,-0.98762,2e-05,1.05267]
[1776699048334,57.17,75639.33,0.0,-0.9877,2e-05,1.04693]
[1776699049341,57.17,75634.63,0.0,-0.98778,2e-05,1.04094]
[1776699052362,57.17,75627.99,0.0,-0.98789,2e-05,1.03248]
[1776699053369,57.17,75624.29,0.0,-0.98796,2e-05,1.02783]
[1776699056390,57.17,75629.21,0.0,-0.98787,2e-05,1.03394]
[1776699057397,57.17,75625.63,0.0,-0.98794,2e-05,1.02943]
[1776699058404,57.17,75616.86,0.0,-0.98808,2e-05,1.01849]
[1776699059411,57.17,75611.74,0.0,-0.98817,2e-05,1.01215]
[1776699060418,57.17,75609.67,0.0,-0.9882,2e-05,1.0096]
[1776699063439,57.17,75611.86,0.0,-0.98816,2e-05,1.0123]
[1776699066460,57.17,75608.38,0.0,-0.98822,2e-05,1.00801]
[1776699067217,57.17,75608.38,0.0,-0.98822,2e-05,1.00801]
[1776699067254,57.17,75608.38,0.0,-0.98822,2e-05,1.00801]
[1776699067390,57.17,75608.38,0.0,-0.98822,2e-05,1.00801]
[1776699067439,57.17,75608.38,0.0,-0.98822,2e-05,1.00801]
[1776699067467,57.17,75608.28,0.0,-0.98822,2e-05,1.00789]
[1776699068510,57.17,75608.28,0.0,-0.98822,2e-05,1.00789]
[1776699068605,57.17,75608.28,0.0,-0.98822,2e-05,1.00789]
[1776699068695,57.17,75608.28,0.0,-0.98822,2e-05,1.00789]
[1776699069480,57.17,75617.6,0.0,-0.98807,2e-05,1.01941]
[1776699070831,57.17,75617.6,0.0,-0.98807,2e-05,1.01941]
[1776699070840,57.17,75617.6,0.0,-0.98807,2e-05,1.01941]
[1776699070939,57.17,75617.6,0.0,-0.98807,2e-05,1.01941]
[1776699071038,57.17,75622.71,0.0,-0.98798,2e-05,1.02577]
[1776699072273,57.17,75623.09,0.0,-0.98798,2e-05,1.02623]
[1776699072384,57.17,75623.09,0.0,-0.98798,2e-05,1.02623]
[1776699072439,57.17,75623.09,0.0,-0.98798,2e-05,1.02623]
[1776699073518,57.17,75625.79,0.0,-0.98793,2e-05,1.02959]
[1776699074524,57.17,75637.31,0.0,-0.98774,2e-05,1.04408]
[1776699075531,57.17,75639.88,0.0,-0.9877,2e-05,1.0473]
[1776699076538,57.17,75645.56,0.0,-0.9876,2e-05,1.05448]
[1776699077545,57.17,75656.23,0.0,-0.98742,2e-05,1.0681]
[1776699078552,57.17,75665.85,0.0,-0.98725,2e-05,1.08047]
[1776699079562,57.17,75667.95,0.0,-0.98721,2e-05,1.0831]
[1776699080566,57.17,75671.1,0.0,-0.98716,2e-05,1.08711]
[1776699081573,57.16,75673.32,0.0,-0.98712,2e-05,1.0899]
[1776699082581,57.16,75690.82,0.0,-0.98681,2e-05,1.11288]
[1776699083588,57.16,75704.04,0.0,-0.98657,2e-05,1.13043]
[1776699084595,57.16,75705.21,0.0,-0.98655,2e-05,1.13182]
[1776699087616,57.15,75709.18,0.0,-0.98649,2e-05,1.1366]
[1776699088623,57.15,75714.76,0.0,-0.98639,2e-05,1.14397]
[1776699089629,57.15,75718.74,0.0,-0.98632,2e-05,1.14919]
[1776699090637,57.15,75715.75,0.0,-0.98638,2e-05,1.14488]
[1776699091644,57.14,75707.91,0.0,-0.98656,2e-05,1.13062]
[1776699092652,57.14,75698.63,0.0,-0.98674,2e-05,1.11796]
[1776699093658,57.14,75697.57,0.0,-0.98676,2e-05,1.11638]
[1776699094668,57.14,75689.83,0.0,-0.9869,2e-05,1.10591]
[1776699095695,57.14,75686.65,0.0,-0.98696,2e-05,1.1017]
[1776699096696,57.14,75685.97,0.0,-0.98697,2e-05,1.10066]
[1776699099717,57.13,75683.66,0.0,-0.98702,2e-05,1.0972]
[1776699100727,57.13,75681.89,0.0,-0.98705,2e-05,1.09474]
[1776699104754,57.13,75683.48,0.0,-0.98703,2e-05,1.09632]
[1776699104830,57.13,75683.48,0.0,-0.98703,2e-05,1.09632]
[1776699104947,57.13,75683.48,0.0,-0.98703,2e-05,1.09632]
[1776699104950,57.13,75683.48,0.0,-0.98703,2e-05,1.09632]
[1776699105061,57.13,75683.48,0.0,-0.98703,2e-05,1.09632]
[1776699105162,57.13,75683.19,0.0,-0.98704,2e-05,1.09581]
[1776699105197,57.13,75683.19,0.0,-0.98704,2e-05,1.09581]
[1776699105227,57.13,75683.19,0.0,-0.98704,2e-05,1.09581]
[1776699105446,57.13,75683.19,0.0,-0.98704,2e-05,1.09581]
[1776699105474,57.13,75683.19,0.0,-0.98704,2e-05,1.09581]
[1776699105719,57.13,75683.19,0.0,-0.98704,2e-05,1.09581]
[1776699105763,57.13,75677.13,0.0,-0.98714,2e-05,1.08785]
[1776699106770,57.12,75670.59,0.0,-0.98726,2e-05,1.07908]
[1776699107777,57.12,75667.32,0.0,-0.98732,2e-05,1.07483]
[1776699108784,57.12,75675.12,0.0,-0.98718,2e-05,1.08488]
[1776699109791,57.12,75691.46,0.0,-0.98689,2e-05,1.1063]
[1776699110798,57.12,75690.91,0.0,-0.98691,2e-05,1.10531]
[1776699112101,57.12,75690.91,0.0,-0.98691,2e-05,1.10531]
[1776699112145,57.12,75692.63,0.0,-0.98688,2e-05,1.10745]
[1776699112194,57.12,75692.63,0.0,-0.98688,2e-05,1.10745]
[1776699112242,57.12,75692.63,0.0,-0.98688,2e-05,1.10745]
[1776699112416,57.12,75692.63,0.0,-0.98688,2e-05,1.10745]
[1776699112437,57.12,75692.63,0.0,-0.98688,2e-05,1.10745]
[1776699112971,57.12,75692.63,0.0,-0.98688,2e-05,1.10745]
[1776699113083,57.12,75692.63,0.0,-0.98688,2e-05,1.10745]
[1776699113175,57.11,75690.15,0.0,-0.98693,2e-05,1.10401]
[1776699113200,57.11,75690.15,0.0,-0.98693,2e-05,1.10401]
[1776699117849,57.11,75684.38,0.0,-0.98704,2e-05,1.09569]
[1776699118298,57.11,75684.38,0.0,-0.98704,2e-05,1.09569]
[1776699118348,57.11,75684.38,0.0,-0.98704,2e-05,1.09569]
[1776699118437,57.11,75684.38,0.0,-0.98704,2e-05,1.09569]
[1776699118894,57.11,75684.38,0.0,-0.98704,2e-05,1.09569]
[1776699118939,57.11,75684.38,0.0,-0.98704,2e-05,1.09569]
[1776699118960,57.11,75684.38,0.0,-0.98704,2e-05,1.09569]
[1776699118995,57.11,75679.41,0.0,-0.98713,2e-05,1.08903]
[1776699119201,57.11,75679.41,0.0,-0.98713,2e-05,1.08903]
[1776699119956,57.11,75679.41,0.0,-0.98713,2e-05,1.08903]
[1776699119963,57.11,75673.15,0.0,-0.98724,2e-05,1.08074]
[1776699120869,57.1,75666.78,0.0,-0.98735,2e-05,1.07237]
[1776699122883,57.1,75663.39,0.0,-0.98741,2e-05,1.06782]
[1776699123472,57.1,75663.39,0.0,-0.98741,2e-05,1.06782]
[1776699123890,57.1,75670.76,0.0,-0.98729,2e-05,1.07728]
[1776699124897,57.1,75675.63,0.0,-0.9872,2e-05,1.08353]
[1776699126954,57.1,75676.48,0.0,-0.98719,2e-05,1.08453]
[1776699127091,57.1,75676.48,0.0,-0.98719,2e-05,1.08453]
[1776699127196,57.1,75670.35,0.0,-0.9873,2e-05,1.07644]
[1776699127305,57.1,75670.35,0.0,-0.9873,2e-05,1.07644]
[1776699127446,57.1,75670.35,0.0,-0.9873,2e-05,1.07644]
[1776699127603,57.1,75670.35,0.0,-0.9873,2e-05,1.07644]
[1776699127697,57.1,75670.35,0.0,-0.9873,2e-05,1.07644]
[1776699127730,57.1,75670.35,0.0,-0.9873,2e-05,1.07644]
[1776699127829,57.1,75670.35,0.0,-0.9873,2e-05,1.07644]
[1776699127835,57.1,75670.35,0.0,-0.9873,2e-05,1.07644]
[1776699127942,57.1,75670.35,0.0,-0.9873,2e-05,1.07644]
[1776699127949,57.1,75670.35,0.0,-0.9873,2e-05,1.07644]
[1776699128053,57.1,75670.35,0.0,-0.9873,2e-05,1.07644]
[1776699128196,57.1,75669.35,0.0,-0.98732,2e-05,1.07505]
[1776699130940,57.09,75676.95,0.0,-0.98719,2e-05,1.08467]
[1776699131947,57.09,75680.94,0.0,-0.98712,2e-05,1.08979]
[1776699132542,57.09,75680.94,0.0,-0.98712,2e-05,1.08979]
[1776699132631,57.09,75680.94,0.0,-0.98712,2e-05,1.08979]
[1776699132688,57.09,75680.94,0.0,-0.98712,2e-05,1.08979]
[1776699132954,57.09,75674.18,0.0,-0.98724,2e-05,1.08083]
[1776699133762,57.09,75674.18,0.0,-0.98724,2e-05,1.08083]
[1776699133810,57.09,75674.18,0.0,-0.98724,2e-05,1.08083]
[1776699133940,57.09,75674.18,0.0,-0.98724,2e-05,1.08083]
[1776699133961,57.09,75670.3,0.0,-0.98731,2e-05,1.07569]
[1776699134968,57.09,75668.47,0.0,-0.98734,2e-05,1.07322]
[1776699135976,57.09,75655.53,0.0,-0.98757,2e-05,1.05647]
[1776699136981,57.09,75649.73,0.0,-0.98767,2e-05,1.04901]
[1776699138998,57.09,75651.5,0.0,-0.98764,2e-05,1.05117]
[1776699140011,57.09,75645.66,0.0,-0.98774,2e-05,1.0437]
[1776699141013,57.09,75643.57,0.0,-0.98777,2e-05,1.04101]
[1776699142020,57.09,75637.66,0.0,-0.98787,2e-05,1.03353]
[1776699143200,57.09,75637.66,0.0,-0.98787,2e-05,1.03353]
[1776699143289,57.09,75638.38,0.0,-0.98786,2e-05,1.03441]
[1776699143414,57.09,75638.38,0.0,-0.98786,2e-05,1.03441]
[1776699143435,57.09,75638.38,0.0,-0.98786,2e-05,1.03441]
[1776699143556,57.09,75638.38,0.0,-0.98786,2e-05,1.03441]
[1776699143681,57.09,75638.38,0.0,-0.98786,2e-05,1.03441]
[1776699143692,57.09,75638.38,0.0,-0.98786,2e-05,1.03441]
[1776699143807,57.09,75638.38,0.0,-0.98786,2e-05,1.03441]
[1776699143947,57.09,75638.38,0.0,-0.98786,2e-05,1.03441]
[1776699144061,57.09,75638.38,0.0,-0.98786,2e-05,1.03441]
[1776699144164,57.09,75638.38,0.0,-0.98786,2e-05,1.03441]
[1776699144191,57.09,75638.38,0.0,-0.98786,2e-05,1.03441]
[1776699144131,57.09,75636.37,0.0,-0.9879,2e-05,1.03186]
[1776699144295,57.09,75636.37,0.0,-0.9879,2e-05,1.03186]
[1776699144463,57.09,75636.37,0.0,-0.9879,2e-05,1.03186]
[1776699144524,57.09,75636.37,0.0,-0.9879,2e-05,1.03186]
[1776699144696,57.09,75636.37,0.0,-0.9879,2e-05,1.03186]
[1776699145041,57.09,75636.65,0.0,-0.98789,2e-05,1.0322]
[1776699146048,57.09,75627.19,0.0,-0.98805,2e-05,1.02035]
[1776699147055,57.09,75623.84,0.0,-0.98811,2e-05,1.01619]
[1776699147691,57.09,75623.84,0.0,-0.98811,2e-05,1.01619]
[1776699147936,57.09,75623.84,0.0,-0.98811,2e-05,1.01619]
[1776699148100,57.09,75623.84,0.0,-0.98811,2e-05,1.01619]
[1776699148201,57.09,75623.19,0.0,-0.98812,2e-05,1.01538]
[1776699148229,57.09,75623.19,0.0,-0.98812,2e-05,1.01538]
[1776699148363,57.09,75623.19,0.0,-0.98812,2e-05,1.01538]
[1776699148439,57.09,75623.19,0.0,-0.98812,2e-05,1.01538]
[1776699148718,57.09,75623.19,0.0,-0.98812,2e-05,1.01538]
[1776699149069,57.09,75615.17,0.0,-0.98825,2e-05,1.00548]
[1776699150076,57.09,75617.65,0.0,-0.98821,2e-05,1.00853]
[1776699151083,57.09,75620.19,0.0,-0.9882,2e-05,1.00851]
[1776699151701,57.09,75620.19,0.0,-0.9882,2e-05,1.00851]
[1776699151934,57.09,75620.19,0.0,-0.9882,2e-05,1.00851]
[1776699152032,57.09,75620.19,0.0,-0.9882,2e-05,1.00851]
[1776699152168,57.09,75620.19,0.0,-0.9882,2e-05,1.00851]
[1776699152189,57.09,75620.19,0.0,-0.9882,2e-05,1.00851]
[1776699152090,57.09,75620.92,0.0,-0.98819,2e-05,1.00941]
[1776699152294,57.09,75620.92,0.0,-0.98819,2e-05,1.00941]
[1776699152421,57.09,75620.92,0.0,-0.98819,2e-05,1.00941]
[1776699152436,57.09,75620.92,0.0,-0.98819,2e-05,1.00941]
[1776699152548,57.09,75620.92,0.0,-0.98819,2e-05,1.00941]
[1776699152673,57.09,75620.92,0.0,-0.98819,2e-05,1.00941]
[1776699152689,57.09,75620.92,0.0,-0.98819,2e-05,1.00941]
[1776699152807,57.09,75620.92,0.0,-0.98819,2e-05,1.00941]
[1776699152944,57.09,75620.92,0.0,-0.98819,2e-05,1.00941]
[1776699153189,57.09,75620.92,0.0,-0.98819,2e-05,1.00941]
[1776699153097,57.09,75618.75,0.0,-0.98823,2e-05,1.00673]
[1776699153336,57.09,75618.75,0.0,-0.98823,2e-05,1.00673]
[1776699153444,57.09,75618.75,0.0,-0.98823,2e-05,1.00673]
[1776699153562,57.09,75618.75,0.0,-0.98823,2e-05,1.00673]
[1776699153691,57.09,75618.75,0.0,-0.98823,2e-05,1.00673]
[1776699153704,57.09,75618.75,0.0,-0.98823,2e-05,1.00673]
[1776699153846,57.09,75618.75,0.0,-0.98823,2e-05,1.00673]
[1776699153936,57.09,75618.75,0.0,-0.98823,2e-05,1.00673]
[1776699153969,57.09,75618.75,0.0,-0.98823,2e-05,1.00673]
[1776699154100,57.09,75618.75,0.0,-0.98823,2e-05,1.00673]
[1776699154198,57.09,75618.75,0.0,-0.98823,2e-05,1.00673]
[1776699154234,57.09,75616.88,0.0,-0.98826,2e-05,1.00443]
[1776699154331,57.09,75616.88,0.0,-0.98826,2e-05,1.00443]
[1776699154441,57.09,75616.88,0.0,-0.98826,2e-05,1.00443]
[1776699154621,57.09,75616.88,0.0,-0.98826,2e-05,1.00443]
[1776699154687,57.09,75616.88,0.0,-0.98826,2e-05,1.00443]
[1776699154754,57.09,75616.88,0.0,-0.98826,2e-05,1.00443]
[1776699154877,57.09,75616.88,0.0,-0.98826,2e-05,1.00443]
[1776699155010,57.09,75616.88,0.0,-0.98826,2e-05,1.00443]
[1776699155130,57.09,75616.88,0.0,-0.98826,2e-05,1.00443]
[1776699155194,57.09,75616.88,0.0,-0.98826,2e-05,1.00443]
[1776699155111,57.09,75612.43,0.0,-0.98833,2e-05,0.99897]
[1776699155549,57.09,75612.43,0.0,-0.98833,2e-05,0.99897]
[1776699155597,57.09,75612.43,0.0,-0.98833,2e-05,0.99897]
[1776699155690,57.09,75612.43,0.0,-0.98833,2e-05,0.99897]
[1776699156118,57.09,75612.98,0.0,-0.98832,2e-05,0.99964]
[1776699157124,57.09,75612.13,0.0,-0.98833,2e-05,0.9986]
[1776699158132,57.09,75607.19,0.0,-0.98841,2e-05,0.99257]
[1776699159139,57.09,75604.42,0.0,-0.98846,2e-05,0.9892]
[1776699160146,57.09,75607.32,0.0,-0.98841,2e-05,0.99273]
[1776699161017,57.09,75607.32,0.0,-0.98841,2e-05,0.99273]
[1776699161023,57.09,75607.32,0.0,-0.98841,2e-05,0.99273]
[1776699161201,57.09,75607.32,0.0,-0.98841,2e-05,0.99273]
[1776699161153,57.09,75609.43,0.0,-0.98838,2e-05,0.9953]
[1776699163167,57.09,75614.55,0.0,-0.9883,2e-05,1.00157]
[1776699164179,57.09,75634.87,0.0,-0.98796,2e-05,1.02675]
[1776699164686,57.09,75634.87,0.0,-0.98796,2e-05,1.02675]
[1776699165186,57.09,75652.34,0.0,-0.98766,2e-05,1.04879]
[1776699166193,57.08,75649.44,0.0,-0.98771,2e-05,1.04506]
[1776699167200,57.08,75645.91,0.0,-0.98777,2e-05,1.04055]
[1776699167975,57.08,75645.91,0.0,-0.98777,2e-05,1.04055]
[1776699168207,57.08,75644.8,0.0,-0.98779,2e-05,1.03911]
[1776699169224,57.08,75632.53,0.0,-0.988,2e-05,1.02367]
[1776699170230,57.08,75621.32,0.0,-0.98819,2e-05,1.00975]
[1776699171237,57.08,75619.72,0.0,-0.98821,2e-05,1.00778]
[1776699171285,57.08,75619.72,0.0,-0.98821,2e-05,1.00778]
[1776699171439,57.08,75619.72,0.0,-0.98821,2e-05,1.00778]
[1776699175265,57.08,75613.36,0.0,-0.98832,2e-05,0.99996]
[1776699176301,57.08,75613.36,0.0,-0.98832,2e-05,0.99996]
[1776699176433,57.08,75613.36,0.0,-0.98832,2e-05,0.99996]
[1776699176687,57.08,75613.36,0.0,-0.98832,2e-05,0.99996]
[1776699178286,57.08,75610.97,0.0,-0.98836,2e-05,0.99703]
[1776699179916,57.08,75610.97,0.0,-0.98836,2e-05,0.99703]
[1776699179922,57.08,75610.97,0.0,-0.98836,2e-05,0.99703]
[1776699179938,57.08,75610.97,0.0,-0.98836,2e-05,0.99703]
[1776699181307,57.08,75605.25,0.0,-0.98845,2e-05,0.99006]
[1776699183385,57.08,75606.55,0.0,-0.98843,2e-05,0.99164]
[1776699183448,57.08,75606.55,0.0,-0.98843,2e-05,0.99164]
[1776699183691,57.08,75606.55,0.0,-0.98843,2e-05,0.99164]
[1776699183747,57.08,75609.13,0.0,-0.98839,2e-05,0.99479]
[1776699184331,57.08,75616.65,0.0,-0.98826,2e-05,1.004]
[1776699185335,57.08,75616.05,0.0,-0.98827,2e-05,1.00326]
[1776699186621,57.08,75616.05,0.0,-0.98827,2e-05,1.00326]
[1776699186697,57.08,75616.05,0.0,-0.98827,2e-05,1.00326]
[1776699186702,57.08,75616.05,0.0,-0.98827,2e-05,1.00326]
[1776699186939,57.08,75616.05,0.0,-0.98827,2e-05,1.00326]
[1776699187037,57.08,75618.42,0.0,-0.98823,2e-05,1.00618]
[1776699188018,57.08,75618.42,0.0,-0.98823,2e-05,1.00618]
[1776699188025,57.08,75618.42,0.0,-0.98823,2e-05,1.00618]
[1776699188158,57.08,75618.42,0.0,-0.98823,2e-05,1.00618]
[1776699188201,57.08,75618.42,0.0,-0.98823,2e-05,1.00618]
[1776699188225,57.08,75618.47,0.0,-0.98823,2e-05,1.00624]
[1776699189363,57.08,75614.94,0.0,-0.98829,2e-05,1.0019]
[1776699192029,57.08,75613.62,0.0,-0.98831,2e-05,1.00028]
[1776699192053,57.08,75613.62,0.0,-0.98831,2e-05,1.00028]
[1776699192192,57.08,75613.62,0.0,-0.98831,2e-05,1.00028]
[1776699192232,57.08,75609.29,0.0,-0.98838,2e-05,0.99498]
[1776699192384,57.08,75613.75,0.0,-0.98831,2e-05,1.00044]
[1776699193485,57.08,75613.75,0.0,-0.98831,2e-05,1.00044]
[1776699193663,57.08,75613.75,0.0,-0.98831,2e-05,1.00044]
[1776699193697,57.08,75613.75,0.0,-0.98831,2e-05,1.00044]
[1776699193794,57.08,75614.66,0.0,-0.9883,2e-05,1.00155]
[1776699195109,57.08,75614.66,0.0,-0.9883,2e-05,1.00155]
[1776699195143,57.08,75614.66,0.0,-0.9883,2e-05,1.00155]
[1776699195191,57.08,75614.66,0.0,-0.9883,2e-05,1.00155]
[1776699195405,57.08,75607.42,0.0,-0.98841,2e-05,0.9927]
[1776699198605,57.08,75609.11,0.0,-0.98839,2e-05,0.99476]
[1776699198696,57.08,75609.11,0.0,-0.98839,2e-05,0.99476]
[1776699198937,57.08,75609.11,0.0,-0.98839,2e-05,0.99476]
[1776699199433,57.08,75615.43,0.0,-0.98828,2e-05,1.0025]
[1776699200443,57.08,75629.86,0.0,-0.98804,2e-05,1.02034]
[1776699201450,57.08,75633.2,0.0,-0.98799,2e-05,1.02451]
[1776699203145,57.08,75633.2,0.0,-0.98799,2e-05,1.02451]
[1776699203153,57.08,75633.2,0.0,-0.98799,2e-05,1.02451]
[1776699203200,57.08,75633.2,0.0,-0.98799,2e-05,1.02451]
[1776699203191,57.08,75628.67,0.0,-0.98806,2e-05,1.01886]
[1776699203289,57.08,75628.67,0.0,-0.98806,2e-05,1.01886]
[1776699203464,57.08,75634.03,0.0,-0.98798,2e-05,1.02554]
[1776699206192,57.08,75635.09,0.0,-0.98796,2e-05,1.02686]
[1776699205478,57.08,75631.82,0.0,-0.98801,2e-05,1.02277]
[1776699206369,57.08,75631.82,0.0,-0.98801,2e-05,1.02277]
[1776699206432,57.08,75631.82,0.0,-0.98801,2e-05,1.02277]
[1776699206439,57.08,75631.82,0.0,-0.98801,2e-05,1.02277]
[1776699206598,57.08,75631.82,0.0,-0.98801,2e-05,1.02277]
[1776699206686,57.08,75631.82,0.0,-0.98801,2e-05,1.02277]
[1776699206787,57.08,75630.62,0.0,-0.98803,2e-05,1.02128]
[1776699207492,57.08,75633.01,0.0,-0.98799,2e-05,1.02426]
[1776699210200,57.08,75634.03,0.0,-0.98798,2e-05,1.02553]
[1776699209506,57.08,75631.52,0.0,-0.98802,2e-05,1.02239]
[1776699210435,57.08,75631.52,0.0,-0.98802,2e-05,1.02239]
[1776699210518,57.08,75631.52,0.0,-0.98802,2e-05,1.02239]
[1776699210616,57.08,75629.52,0.0,-0.98805,2e-05,1.0199]
[1776699211520,57.08,75632.25,0.0,-0.98804,2e-05,1.02011]
[1776699213657,57.08,75631.86,0.0,-0.98805,2e-05,1.01963]
[1776699213691,57.08,75631.86,0.0,-0.98805,2e-05,1.01963]
[1776699213698,57.08,75631.86,0.0,-0.98805,2e-05,1.01963]
[1776699213937,57.08,75631.86,0.0,-0.98805,2e-05,1.01963]
[1776699214193,57.08,75631.86,0.0,-0.98805,2e-05,1.01963]
[1776699213989,57.08,75629.05,0.0,-0.98809,2e-05,1.01613]
[1776699214435,57.08,75629.05,0.0,-0.98809,2e-05,1.01613]
[1776699214511,57.08,75629.05,0.0,-0.98809,2e-05,1.01613]
[1776699214541,57.08,75631.32,0.0,-0.98806,2e-05,1.01896]
[1776699216849,57.08,75631.77,0.0,-0.98805,2e-05,1.01952]
[1776699217170,57.08,75631.77,0.0,-0.98805,2e-05,1.01952]
[1776699217235,57.08,75631.77,0.0,-0.98805,2e-05,1.01952]
[1776699217271,57.08,75627.85,0.0,-0.98811,2e-05,1.01465]
[1776699217561,57.08,75622.76,0.0,-0.9882,2e-05,1.00835]
[1776699218569,57.08,75619.03,0.0,-0.98826,2e-05,1.00375]
[1776699220140,57.08,75619.03,0.0,-0.98826,2e-05,1.00375]
[1776699220250,57.08,75619.03,0.0,-0.98826,2e-05,1.00375]
[1776699220232,57.08,75617.21,0.0,-0.98829,2e-05,1.00152]
[1776699220582,57.08,75615.4,0.0,-0.98832,2e-05,0.9993]
[1776699221382,57.08,75615.4,0.0,-0.98832,2e-05,0.9993]
[1776699221436,57.08,75615.4,0.0,-0.98832,2e-05,0.9993]
[1776699221441,57.08,75615.4,0.0,-0.98832,2e-05,0.9993]
[1776699221571,57.08,75615.4,0.0,-0.98832,2e-05,0.9993]
[1776699221702,57.08,75615.4,0.0,-0.98832,2e-05,0.9993]
[1776699221936,57.08,75615.4,0.0,-0.98832,2e-05,0.9993]
[1776699222199,57.08,75615.4,0.0,-0.98832,2e-05,0.9993]
[1776699222208,57.08,75612.78,0.0,-0.98836,2e-05,0.99609]
[1776699222438,57.08,75612.78,0.0,-0.98836,2e-05,0.99609]
[1776699222468,57.08,75612.78,0.0,-0.98836,2e-05,0.99609]
[1776699224611,57.08,75610.89,0.0,-0.98839,2e-05,0.99378]
[1776699226192,57.08,75610.89,0.0,-0.98839,2e-05,0.99378]
[1776699226292,57.08,75618.57,0.0,-0.98827,2e-05,1.00319]
[1776699226435,57.08,75618.57,0.0,-0.98827,2e-05,1.00319]
[1776699226508,57.08,75618.57,0.0,-0.98827,2e-05,1.00319]
[1776699226626,57.08,75626.38,0.0,-0.98814,2e-05,1.01282]
[1776699227633,57.08,75626.3,0.0,-0.98814,2e-05,1.01272]
[1776699228481,57.08,75626.3,0.0,-0.98814,2e-05,1.01272]
[1776699228587,57.08,75626.3,0.0,-0.98814,2e-05,1.01272]
[1776699228674,57.08,75626.3,0.0,-0.98814,2e-05,1.01272]
[1776699228776,57.08,75628.12,0.0,-0.98811,2e-05,1.01498]
[1776699229730,57.08,75628.12,0.0,-0.98811,2e-05,1.01498]
[1776699229792,57.08,75628.12,0.0,-0.98811,2e-05,1.01498]
[1776699229936,57.08,75628.12,0.0,-0.98811,2e-05,1.01498]
[1776699230055,57.08,75628.12,0.0,-0.98811,2e-05,1.01498]
[1776699232194,57.08,75627.35,0.0,-0.98812,2e-05,1.01403]
[1776699232438,57.08,75625.63,0.0,-0.98815,2e-05,1.0119]
[1776699232577,57.08,75625.63,0.0,-0.98815,2e-05,1.0119]
[1776699232678,57.08,75625.63,0.0,-0.98815,2e-05,1.0119]
[1776699232696,57.08,75625.63,0.0,-0.98815,2e-05,1.0119]
[1776699232866,57.08,75625.63,0.0,-0.98815,2e-05,1.0119]
[1776699232937,57.08,75625.63,0.0,-0.98815,2e-05,1.0119]
[1776699232967,57.08,75627.84,0.0,-0.98811,2e-05,1.01463]
[1776699233676,57.08,75629.82,0.0,-0.98808,2e-05,1.01709]
[1776699234684,57.08,75632.86,0.0,-0.98803,2e-05,1.02087]
[1776699235926,57.08,75632.86,0.0,-0.98803,2e-05,1.02087]
[1776699235936,57.08,75632.86,0.0,-0.98803,2e-05,1.02087]
[1776699236197,57.08,75632.86,0.0,-0.98803,2e-05,1.02087]
[1776699236235,57.08,75634.8,0.0,-0.988,2e-05,1.02329]
[1776699236360,57.08,75634.8,0.0,-0.988,2e-05,1.02329]
[1776699236697,57.08,75638.85,0.0,-0.98793,2e-05,1.02836]
[1776699238208,57.08,75638.85,0.0,-0.98793,2e-05,1.02836]
[1776699238438,57.08,75639.57,0.0,-0.98792,2e-05,1.02924]
[1776699238568,57.08,75639.57,0.0,-0.98792,2e-05,1.02924]
[1776699238712,57.08,75635.62,0.0,-0.98799,2e-05,1.02429]
[1776699239508,57.08,75635.62,0.0,-0.98799,2e-05,1.02429]
[1776699239637,57.08,75635.62,0.0,-0.98799,2e-05,1.02429]
[1776699239694,57.08,75635.62,0.0,-0.98799,2e-05,1.02429]
[1776699239719,57.08,75632.45,0.0,-0.98804,2e-05,1.02034]
[1776699240429,57.08,75632.45,0.0,-0.98804,2e-05,1.02034]
[1776699240436,57.08,75632.45,0.0,-0.98804,2e-05,1.02034]
[1776699240724,57.08,75632.45,0.0,-0.98804,2e-05,1.02034]
[1776699240850,57.08,75632.45,0.0,-0.98804,2e-05,1.02034]
[1776699240929,57.08,75623.23,0.0,-0.98819,2e-05,1.0089]
[1776699241738,57.08,75621.32,0.0,-0.98822,2e-05,1.00655]
[1776699242746,57.08,75626.36,0.0,-0.98814,2e-05,1.01277]
[1776699244260,57.08,75626.36,0.0,-0.98814,2e-05,1.01277]
[1776699244265,57.08,75631.22,0.0,-0.98806,2e-05,1.0188]
[1776699244436,57.08,75631.22,0.0,-0.98806,2e-05,1.0188]
[1776699244437,57.08,75631.22,0.0,-0.98806,2e-05,1.0188]
[1776699244688,57.08,75631.22,0.0,-0.98806,2e-05,1.0188]
[1776699244760,57.08,75634.65,0.0,-0.988,2e-05,1.02308]
[1776699246791,57.08,75623.92,0.0,-0.98818,2e-05,1.00975]
[1776699247798,57.08,75620.52,0.0,-0.98824,2e-05,1.00556]
[1776699248825,57.08,75602.23,0.0,-0.98853,2e-05,0.98324]
[1776699249828,57.08,75574.12,0.0,-0.98898,2e-05,0.94971]
[1776699250546,57.08,75574.12,0.0,-0.98898,2e-05,0.94971]
[1776699250648,57.08,75574.12,0.0,-0.98898,2e-05,0.94971]
[1776699250835,57.08,75577.68,0.0,-0.98892,2e-05,0.9539]
[1776699251845,57.08,75573.74,0.0,-0.98898,2e-05,0.94926]
[1776699252811,57.08,75573.74,0.0,-0.98898,2e-05,0.94926]
[1776699252852,57.08,75580.55,0.0,-0.98888,2e-05,0.95729]
[1776699254867,57.08,75575.98,0.0,-0.98895,2e-05,0.9519]
[1776699255874,57.08,75561.85,0.0,-0.98917,2e-05,0.93536]
[1776699257070,57.08,75561.85,0.0,-0.98917,2e-05,0.93536]
[1776699257200,57.08,75561.85,0.0,-0.98917,2e-05,0.93536]
[1776699257287,57.08,75558.62,0.0,-0.98922,2e-05,0.93161]
[1776699259909,57.08,75571.72,0.0,-0.98901,2e-05,0.94689]
[1776699260916,57.08,75575.0,0.0,-0.98896,2e-05,0.95074]
[1776699261923,57.08,75580.43,0.0,-0.98888,2e-05,0.95715]
[1776699262930,57.08,75585.23,0.0,-0.9888,2e-05,0.96285]
[1776699263937,57.08,75577.62,0.0,-0.98892,2e-05,0.95383]
[1776699267967,57.08,75575.44,0.0,-0.98896,2e-05,0.95126]
[1776699268975,57.08,75585.84,0.0,-0.98879,2e-05,0.96357]
[1776699270174,57.08,75585.84,0.0,-0.98879,2e-05,0.96357]
[1776699270270,57.08,75605.56,0.0,-0.98848,2e-05,0.98727]
[1776699270988,57.08,75620.35,0.0,-0.98824,2e-05,1.00535]
[1776699271996,57.08,75622.46,0.0,-0.98824,2e-05,1.00479]
[1776699273003,57.08,75621.83,0.0,-0.98825,2e-05,1.00402]
[1776699273440,57.08,75621.83,0.0,-0.98825,2e-05,1.00402]
[1776699273729,57.08,75621.83,0.0,-0.98825,2e-05,1.00402]
[1776699274010,57.08,75627.22,0.0,-0.98816,2e-05,1.01067]
[1776699276660,57.08,75628.89,0.0,-0.98813,2e-05,1.01273]
[1776699276703,57.08,75628.89,0.0,-0.98813,2e-05,1.01273]
[1776699277031,57.08,75626.91,0.0,-0.98817,2e-05,1.01028]
[1776699277446,57.08,75626.91,0.0,-0.98817,2e-05,1.01028]
[1776699277692,57.08,75626.91,0.0,-0.98817,2e-05,1.01028]
[1776699277864,57.08,75626.91,0.0,-0.98817,2e-05,1.01028]
[1776699281451,57.08,75627.29,0.0,-0.98816,2e-05,1.01075]
[1776699281694,57.08,75627.29,0.0,-0.98816,2e-05,1.01075]
[1776699281747,57.08,75627.29,0.0,-0.98816,2e-05,1.01075]
[1776699282066,57.08,75624.89,0.0,-0.9882,2e-05,1.00779]
[1776699283073,57.08,75627.35,0.0,-0.98816,2e-05,1.01083]
[1776699284082,57.08,75630.08,0.0,-0.98811,2e-05,1.01421]
[1776699285257,57.08,75625.49,0.0,-0.98819,2e-05,1.00853]
[1776699285443,57.08,75625.49,0.0,-0.98819,2e-05,1.00853]
[1776699285693,57.08,75625.49,0.0,-0.98819,2e-05,1.00853]
[1776699285780,57.08,75625.49,0.0,-0.98819,2e-05,1.00853]
[1776699286095,57.08,75620.48,0.0,-0.98827,2e-05,1.00236]
[1776699287939,57.08,75620.97,0.0,-0.98826,2e-05,1.00296]
[1776699287950,57.08,75620.97,0.0,-0.98826,2e-05,1.00296]
[1776699288076,57.08,75620.97,0.0,-0.98826,2e-05,1.00296]
[1776699288202,57.08,75620.97,0.0,-0.98826,2e-05,1.00296]
[1776699288232,57.08,75620.97,0.0,-0.98826,2e-05,1.00296]
[1776699288340,57.08,75620.97,0.0,-0.98826,2e-05,1.00296]
[1776699288325,57.08,75618.63,0.0,-0.9883,2e-05,1.00009]
[1776699288444,57.08,75618.63,0.0,-0.9883,2e-05,1.00009]
[1776699288450,57.08,75618.63,0.0,-0.9883,2e-05,1.00009]
[1776699288539,57.08,75618.63,0.0,-0.9883,2e-05,1.00009]
[1776699288696,57.08,75618.63,0.0,-0.9883,2e-05,1.00009]
[1776699289122,57.08,75614.69,0.0,-0.98837,2e-05,0.99526]
[1776699289446,57.08,75614.69,0.0,-0.98837,2e-05,0.99526]
[1776699289689,57.08,75614.69,0.0,-0.98837,2e-05,0.99526]
[1776699289702,57.08,75614.69,0.0,-0.98837,2e-05,0.99526]
[1776699290129,57.08,75606.53,0.0,-0.9885,2e-05,0.98533]
[1776699291136,57.08,75606.22,0.0,-0.9885,2e-05,0.98496]
[1776699292143,57.08,75611.09,0.0,-0.98842,2e-05,0.99087]
[1776699293150,57.08,75608.97,0.0,-0.98846,2e-05,0.98829]
[1776699293442,57.08,75608.97,0.0,-0.98846,2e-05,0.98829]
[1776699293691,57.08,75608.97,0.0,-0.98846,2e-05,0.98829]
[1776699293792,57.08,75608.97,0.0,-0.98846,2e-05,0.98829]
[1776699297179,57.08,75603.3,0.0,-0.98855,2e-05,0.98143]
[1776699297446,57.08,75603.3,0.0,-0.98855,2e-05,0.98143]
[1776699297694,57.08,75603.3,0.0,-0.98855,2e-05,0.98143]
[1776699297713,57.08,75603.3,0.0,-0.98855,2e-05,0.98143]
[1776699298185,57.08,75599.06,0.0,-0.98862,2e-05,0.97631]
[1776699299192,57.08,75601.19,0.0,-0.98858,2e-05,0.97888]
[1776699300199,57.08,75606.42,0.0,-0.9885,2e-05,0.9852]
[1776699301206,57.08,75592.61,0.0,-0.98872,2e-05,0.96858]
[1776699301440,57.08,75592.61,0.0,-0.98872,2e-05,0.96858]
[1776699301689,57.08,75592.61,0.0,-0.98872,2e-05,0.96858]
[1776699301857,57.08,75592.61,0.0,-0.98872,2e-05,0.96858]
[1776699302251,57.08,75599.53,0.0,-0.98861,2e-05,0.97688]
[1776699303227,57.08,75604.59,0.0,-0.98853,2e-05,0.98298]
[1776699303579,57.08,75604.59,0.0,-0.98853,2e-05,0.98298]
[1776699303587,57.08,75604.59,0.0,-0.98853,2e-05,0.98298]
[1776699303691,57.08,75604.59,0.0,-0.98853,2e-05,0.98298]
[1776699303696,57.08,75604.59,0.0,-0.98853,2e-05,0.98298]
[1776699303860,57.08,75604.59,0.0,-0.98853,2e-05,0.98298]
[1776699303938,57.08,75604.59,0.0,-0.98853,2e-05,0.98298]
[1776699304235,57.08,75606.74,0.0,-0.9885,2e-05,0.98559]
[1776699305444,57.08,75605.79,0.0,-0.98851,2e-05,0.98444]
[1776699305687,57.08,75605.79,0.0,-0.98851,2e-05,0.98444]
[1776699305739,57.08,75605.79,0.0,-0.98851,2e-05,0.98444]
[1776699307263,57.08,75599.98,0.0,-0.9886,2e-05,0.97742]
[1776699308268,57.08,75597.6,0.0,-0.98864,2e-05,0.97456]
[1776699309276,57.08,75609.15,0.0,-0.98846,2e-05,0.98851]
[1776699310283,57.08,75622.84,0.0,-0.98823,2e-05,1.00526]
[1776699311291,57.08,75626.9,0.0,-0.98817,2e-05,1.01027]
[1776699311512,57.08,75626.9,0.0,-0.98817,2e-05,1.01027]
[1776699312299,57.08,75636.03,0.0,-0.98801,2e-05,1.02161]
[1776699313306,57.08,75637.16,0.0,-0.988,2e-05,1.02302]
[1776699314313,57.08,75633.82,0.0,-0.98805,2e-05,1.01885]
[1776699315153,57.08,75633.82,0.0,-0.98805,2e-05,1.01885]
[1776699315228,57.08,75633.82,0.0,-0.98805,2e-05,1.01885]
[1776699315604,57.08,75633.98,0.0,-0.98805,2e-05,1.01905]
[1776699315613,57.08,75633.98,0.0,-0.98805,2e-05,1.01905]
[1776699315692,57.08,75633.98,0.0,-0.98805,2e-05,1.01905]
[1776699316327,57.08,75633.22,0.0,-0.98806,2e-05,1.01811]
[1776699317189,57.08,75633.22,0.0,-0.98806,2e-05,1.01811]
[1776699317435,57.08,75633.22,0.0,-0.98806,2e-05,1.01811]
[1776699317334,57.08,75629.77,0.0,-0.98812,2e-05,1.01382]
[1776699317576,57.08,75629.77,0.0,-0.98812,2e-05,1.01382]
[1776699320361,57.08,75625.5,0.0,-0.98819,2e-05,1.00854]
[1776699321034,57.08,75625.5,0.0,-0.98819,2e-05,1.00854]
[1776699321041,57.08,75625.5,0.0,-0.98819,2e-05,1.00854]
[1776699321213,57.08,75625.5,0.0,-0.98819,2e-05,1.00854]
[1776699321214,57.08,75625.5,0.0,-0.98819,2e-05,1.00854]
[1776699321365,57.08,75625.5,0.0,-0.98819,2e-05,1.00854]
[1776699321438,57.08,75625.5,0.0,-0.98819,2e-05,1.00854]
[1776699321362,57.08,75621.19,0.0,-0.98826,2e-05,1.00323]
[1776699322369,57.08,75624.8,0.0,-0.9882,2e-05,1.00767]
[1776699324382,57.08,75613.19,0.0,-0.98839,2e-05,0.99343]
[1776699325390,57.08,75601.66,0.0,-0.98858,2e-05,0.97944]
[1776699326397,57.08,75600.04,0.0,-0.9886,2e-05,0.97749]
[1776699327404,57.08,75596.79,0.0,-0.98865,2e-05,0.97358]
[1776699327617,57.08,75596.79,0.0,-0.98865,2e-05,0.97358]
[1776699327733,57.08,75596.79,0.0,-0.98865,2e-05,0.97358]
[1776699327804,57.08,75596.79,0.0,-0.98865,2e-05,0.97358]
[1776699327908,57.08,75596.79,0.0,-0.98865,2e-05,0.97358]
[1776699328035,57.08,75596.79,0.0,-0.98865,2e-05,0.97358]
[1776699328148,57.08,75596.79,0.0,-0.98865,2e-05,0.97358]
[1776699328240,57.08,75596.79,0.0,-0.98865,2e-05,0.97358]
[1776699328415,57.08,75596.14,0.0,-0.98866,2e-05,0.9728]
[1776699330429,57.08,75590.52,0.0,-0.98875,2e-05,0.96608]
[1776699331436,57.08,75602.14,0.0,-0.9886,2e-05,0.97692]
[1776699332443,57.08,75595.75,0.0,-0.98871,2e-05,0.96925]
[1776699333371,57.08,75595.75,0.0,-0.98871,2e-05,0.96925]
[1776699333437,57.08,75595.75,0.0,-0.98871,2e-05,0.96925]
[1776699333450,57.08,75597.95,0.0,-0.98867,2e-05,0.97189]
[1776699333545,57.08,75597.95,0.0,-0.98867,2e-05,0.97189]
[1776699333684,57.08,75597.95,0.0,-0.98867,2e-05,0.97189]
[1776699333810,57.08,75597.95,0.0,-0.98867,2e-05,0.97189]
[1776699333936,57.08,75597.95,0.0,-0.98867,2e-05,0.97189]
[1776699334457,57.08,75598.18,0.0,-0.98867,2e-05,0.97216]
[1776699336474,57.08,75596.03,0.0,-0.9887,2e-05,0.96959]
[1776699338488,57.08,75610.0,0.0,-0.98848,2e-05,0.98642]
[1776699339495,57.08,75618.06,0.0,-0.98835,2e-05,0.99624]
[1776699340502,57.08,75631.18,0.0,-0.98813,2e-05,1.0124]
[1776699341511,57.08,75634.42,0.0,-0.98808,2e-05,1.01642]
[1776699342516,57.08,75644.58,0.0,-0.98791,2e-05,1.02911]
[1776699343523,57.08,75645.77,0.0,-0.98789,2e-05,1.03059]
[1776699345537,57.08,75650.19,0.0,-0.98781,2e-05,1.03613]
[1776699346544,57.08,75654.4,0.0,-0.98774,2e-05,1.04143]
[1776699348558,57.08,75656.02,0.0,-0.98772,2e-05,1.04342]
[1776699349565,57.08,75665.12,0.0,-0.98756,2e-05,1.05499]
[1776699350572,57.08,75666.3,0.0,-0.98754,2e-05,1.05645]
[1776699352586,57.08,75669.48,0.0,-0.98749,2e-05,1.06041]
[1776699353593,57.08,75675.11,0.0,-0.98739,2e-05,1.0676]
[1776699354600,57.08,75678.17,0.0,-0.98734,2e-05,1.07148]
[1776699356709,57.08,75678.7,0.0,-0.98733,2e-05,1.07208]
[1776699356820,57.08,75678.7,0.0,-0.98733,2e-05,1.07208]
[1776699356935,57.08,75678.7,0.0,-0.98733,2e-05,1.07208]
[1776699357017,57.08,75678.88,0.0,-0.98733,2e-05,1.07223]
[1776699357621,57.08,75682.93,0.0,-0.98726,2e-05,1.07741]
[1776699359635,57.07,75677.72,0.0,-0.98735,2e-05,1.07044]
[1776699360945,57.07,75677.72,0.0,-0.98735,2e-05,1.07044]
[1776699361039,57.07,75684.89,0.0,-0.98723,2e-05,1.07968]
[1776699361649,57.07,75683.49,0.0,-0.98725,2e-05,1.07775]
[1776699362750,57.07,75683.49,0.0,-0.98725,2e-05,1.07775]
[1776699362789,57.07,75683.49,0.0,-0.98725,2e-05,1.07775]
[1776699362921,57.07,75683.49,0.0,-0.98725,2e-05,1.07775]
[1776699363048,57.07,75683.49,0.0,-0.98725,2e-05,1.07775]
[1776699363203,57.07,75683.49,0.0,-0.98725,2e-05,1.07775]
[1776699363346,57.07,75683.49,0.0,-0.98725,2e-05,1.07775]
[1776699363406,57.07,75681.62,0.0,-0.98729,2e-05,1.07512]
[1776699363885,57.07,75681.62,0.0,-0.98729,2e-05,1.07512]
[1776699363968,57.07,75680.01,0.0,-0.98732,2e-05,1.07303]
[1776699364670,57.07,75677.6,0.0,-0.98736,2e-05,1.06981]
[1776699365677,57.07,75662.72,0.0,-0.98762,2e-05,1.05059]
[1776699366685,57.07,75661.11,0.0,-0.98765,2e-05,1.04848]
[1776699367593,57.07,75661.11,0.0,-0.98765,2e-05,1.04848]
[1776699367687,57.07,75661.11,0.0,-0.98765,2e-05,1.04848]
[1776699367705,57.07,75661.11,0.0,-0.98765,2e-05,1.04848]
[1776699367969,57.07,75661.11,0.0,-0.98765,2e-05,1.04848]
[1776699368016,57.07,75654.13,0.0,-0.98777,2e-05,1.03957]
[1776699368698,57.07,75648.5,0.0,-0.98786,2e-05,1.03242]
[1776699369705,57.07,75650.24,0.0,-0.98783,2e-05,1.03459]
[1776699370712,57.07,75636.43,0.0,-0.98807,2e-05,1.01727]
[1776699371722,57.07,75616.66,0.0,-0.98839,2e-05,0.99291]
[1776699372731,57.07,75622.95,0.0,-0.98829,2e-05,1.00061]
[1776699377766,57.07,75622.6,0.0,-0.98829,2e-05,1.00018]
[1776699378715,57.07,75622.6,0.0,-0.98829,2e-05,1.00018]
[1776699378827,57.07,75622.6,0.0,-0.98829,2e-05,1.00018]
[1776699378935,57.07,75622.6,0.0,-0.98829,2e-05,1.00018]
[1776699378939,57.07,75622.6,0.0,-0.98829,2e-05,1.00018]
[1776699379120,57.07,75622.6,0.0,-0.98829,2e-05,1.00018]
[1776699379187,57.07,75622.6,0.0,-0.98829,2e-05,1.00018]
[1776699379402,57.07,75622.6,0.0,-0.98829,2e-05,1.00018]
[1776699379435,57.07,75625.62,0.0,-0.98825,2e-05,1.00389]
[1776699379543,57.07,75625.62,0.0,-0.98825,2e-05,1.00389]
[1776699379688,57.07,75625.62,0.0,-0.98825,2e-05,1.00389]
[1776699379780,57.07,75627.42,0.0,-0.98822,2e-05,1.00611]
[1776699380788,57.07,75632.63,0.0,-0.98813,2e-05,1.01255]
[1776699381945,57.07,75632.63,0.0,-0.98813,2e-05,1.01255]
[1776699382197,57.07,75632.63,0.0,-0.98813,2e-05,1.01255]
[1776699382360,57.07,75632.63,0.0,-0.98813,2e-05,1.01255]
[1776699382498,57.07,75632.63,0.0,-0.98813,2e-05,1.01255]
[1776699382413,57.07,75629.02,0.0,-0.98819,2e-05,1.00808]
[1776699382641,57.07,75629.02,0.0,-0.98819,2e-05,1.00808]
[1776699382690,57.07,75629.02,0.0,-0.98819,2e-05,1.00808]
[1776699382921,57.07,75629.02,0.0,-0.98819,2e-05,1.00808]
[1776699383062,57.07,75629.02,0.0,-0.98819,2e-05,1.00808]
[1776699383198,57.07,75629.02,0.0,-0.98819,2e-05,1.00808]
[1776699383203,57.07,75629.02,0.0,-0.98819,2e-05,1.00808]
[1776699383338,57.07,75629.02,0.0,-0.98819,2e-05,1.00808]
[1776699383435,57.07,75629.02,0.0,-0.98819,2e-05,1.00808]
[1776699383441,57.07,75629.02,0.0,-0.98819,2e-05,1.00808]
[1776699383439,57.07,75614.84,0.0,-0.98842,2e-05,0.99069]
[1776699383572,57.07,75614.84,0.0,-0.98842,2e-05,0.99069]
[1776699383690,57.07,75614.84,0.0,-0.98842,2e-05,0.99069]
[1776699383712,57.07,75614.84,0.0,-0.98842,2e-05,0.99069]
[1776699383826,57.07,75614.84,0.0,-0.98842,2e-05,0.99069]
[1776699383952,57.07,75614.84,0.0,-0.98842,2e-05,0.99069]
[1776699384068,57.07,75614.84,0.0,-0.98842,2e-05,0.99069]
[1776699384205,57.07,75614.84,0.0,-0.98842,2e-05,0.99069]
[1776699384307,57.07,75612.7,0.0,-0.98846,2e-05,0.98809]
[1776699384817,57.07,75609.21,0.0,-0.98851,2e-05,0.98385]
[1776699385825,57.07,75593.56,0.0,-0.98876,2e-05,0.96504]
[1776699386831,57.07,75592.74,0.0,-0.98877,2e-05,0.96406]
[1776699388846,57.07,75596.17,0.0,-0.98872,2e-05,0.96816]
[1776699389853,57.07,75595.2,0.0,-0.98874,2e-05,0.967]
[1776699390860,57.07,75594.2,0.0,-0.98875,2e-05,0.9658]
[1776699391867,57.07,75579.39,0.0,-0.98902,2e-05,0.94522]
[1776699393040,57.07,75582.8,0.0,-0.98897,2e-05,0.94923]
[1776699393881,57.07,75584.29,0.0,-0.98894,2e-05,0.95099]
[1776699394888,57.07,75581.58,0.0,-0.98898,2e-05,0.9478]
[1776699396978,57.07,75580.72,0.0,-0.989,2e-05,0.94678]
[1776699398922,57.07,75586.03,0.0,-0.98891,2e-05,0.95304]
[1776699399929,57.07,75587.36,0.0,-0.98889,2e-05,0.95461]
[1776699400936,57.07,75586.02,0.0,-0.98891,2e-05,0.95303]
[1776699401943,57.07,75583.45,0.0,-0.98895,2e-05,0.95]
[1776699403956,57.07,75591.55,0.0,-0.98883,2e-05,0.95958]
[1776699404964,57.07,75594.19,0.0,-0.98879,2e-05,0.96272]
[1776699405971,57.07,75591.85,0.0,-0.98882,2e-05,0.95994]
[1776699406978,57.07,75585.66,0.0,-0.98892,2e-05,0.9526]
[1776699407985,57.07,75580.98,0.0,-0.98899,2e-05,0.94709]
[1776699408998,57.07,75574.69,0.0,-0.98909,2e-05,0.93972]
[1776699410007,57.07,75575.66,0.0,-0.98908,2e-05,0.94085]
[1776699413030,57.07,75579.53,0.0,-0.98902,2e-05,0.94539]
[1776699414037,57.07,75582.4,0.0,-0.98897,2e-05,0.94876]
[1776699415044,57.07,75580.91,0.0,-0.98899,2e-05,0.94701]
[1776699416051,57.07,75577.39,0.0,-0.98905,2e-05,0.94288]
[1776699417058,57.07,75574.67,0.0,-0.98909,2e-05,0.9397]
[1776699419072,57.07,75576.3,0.0,-0.98907,2e-05,0.9416]
[1776699420080,57.07,75583.01,0.0,-0.98896,2e-05,0.94948]
[1776699422093,57.07,75583.82,0.0,-0.98895,2e-05,0.95043]
[1776699425114,57.07,75576.98,0.0,-0.98906,2e-05,0.9424]
[1776699426121,57.07,75574.76,0.0,-0.98909,2e-05,0.9398]
[1776699427128,57.07,75572.49,0.0,-0.98912,2e-05,0.93715]
[1776699430149,57.07,75571.59,0.0,-0.98914,2e-05,0.9361]
[1776699431155,57.07,75579.77,0.0,-0.98901,2e-05,0.94567]
[1776699432162,57.07,75581.96,0.0,-0.98898,2e-05,0.94824]
[1776699433170,57.07,75595.8,0.0,-0.98876,2e-05,0.96464]
[1776699434177,57.07,75599.27,0.0,-0.98871,2e-05,0.96878]
[1776699435185,57.07,75604.1,0.0,-0.98863,2e-05,0.97458]
[1776699436192,57.07,75604.91,0.0,-0.98862,2e-05,0.97555]
[1776699439213,57.07,75610.29,0.0,-0.98853,2e-05,0.98205]
[1776699440523,57.07,75615.32,0.0,-0.98845,2e-05,0.98815]
[1776699442233,57.07,75619.95,0.0,-0.98837,2e-05,0.99379]
[1776699443241,57.07,75621.31,0.0,-0.98835,2e-05,0.99545]
[1776699445255,57.07,75620.26,0.0,-0.98837,2e-05,0.99417]
[1776699450289,57.07,75619.56,0.0,-0.98838,2e-05,0.99331]
[1776699452304,57.07,75615.69,0.0,-0.98848,2e-05,0.98547]
[1776699453310,57.07,75620.26,0.0,-0.9884,2e-05,0.99103]
[1776699454318,57.07,75638.66,0.0,-0.9881,2e-05,1.01367]
[1776699455325,57.07,75640.28,0.0,-0.98807,2e-05,1.01569]
[1776699456332,57.07,75632.08,0.0,-0.98821,2e-05,1.00553]
[1776699457339,57.07,75628.92,0.0,-0.98826,2e-05,1.00164]
[1776699460360,57.07,75627.41,0.0,-0.98829,2e-05,0.99978]
[1776699462375,57.07,75616.09,0.0,-0.98847,2e-05,0.98596]
[1776699463381,57.07,75614.45,0.0,-0.9885,2e-05,0.98397]
[1776699465396,57.07,75619.3,0.0,-0.98842,2e-05,0.98986]
[1776699467409,57.07,75617.61,0.0,-0.98845,2e-05,0.98781]
[1776699469424,57.07,75619.18,0.0,-0.98842,2e-05,0.98972]
[1776699470431,57.07,75621.18,0.0,-0.98839,2e-05,0.99216]
[1776699471438,57.07,75630.2,0.0,-0.98824,2e-05,1.00321]
[1776699472445,57.07,75634.6,0.0,-0.98817,2e-05,1.00864]
[1776699473452,57.07,75631.44,0.0,-0.98822,2e-05,1.00474]
[1776699474460,57.07,75622.86,0.0,-0.98836,2e-05,0.99421]
[1776699475466,57.07,75618.59,0.0,-0.98843,2e-05,0.989]
[1776699477479,57.07,75622.91,0.0,-0.98836,2e-05,0.99427]
[1776699478629,57.07,75623.92,0.0,-0.98834,2e-05,0.9955]
[1776699479493,57.07,75625.9,0.0,-0.98831,2e-05,0.99793]
[1776699480501,57.07,75631.23,0.0,-0.98822,2e-05,1.00448]
[1776699481509,57.07,75644.01,0.0,-0.98801,2e-05,1.02033]
[1776699482516,57.07,75651.41,0.0,-0.98789,2e-05,1.0296]
[1776699483523,57.07,75654.98,0.0,-0.98783,2e-05,1.03409]
[1776699485556,57.06,75654.0,0.0,-0.98784,2e-05,1.03282]
[1776699486557,57.06,75657.78,0.0,-0.98778,2e-05,1.03758]
[1776699487563,57.06,75658.77,0.0,-0.98776,2e-05,1.03881]
[1776699489578,57.06,75661.43,0.0,-0.98772,2e-05,1.04213]
[1776699493606,57.06,75672.44,0.0,-0.98753,2e-05,1.05606]
[1776699494612,57.06,75674.07,0.0,-0.9875,2e-05,1.05809]
[1776699495625,57.06,75671.59,0.0,-0.98755,2e-05,1.05485]
[1776699496631,57.06,75669.5,0.0,-0.98759,2e-05,1.05212]
[1776699497638,57.06,75662.56,0.0,-0.9877,2e-05,1.04323]
[1776699498646,57.06,75652.53,0.0,-0.98788,2e-05,1.03051]
[1776699499653,57.06,75654.38,0.0,-0.98784,2e-05,1.03283]
[1776699500659,57.06,75660.88,0.0,-0.98773,2e-05,1.04103]
[1776699501667,57.06,75662.42,0.0,-0.98771,2e-05,1.04296]
[1776699502674,57.06,75660.38,0.0,-0.98774,2e-05,1.04033]
[1776699504688,57.06,75661.68,0.0,-0.98772,2e-05,1.04193]
[1776699505694,57.06,75665.31,0.0,-0.98766,2e-05,1.04651]
[1776699506701,57.06,75670.07,0.0,-0.98758,2e-05,1.05255]
[1776699507709,57.06,75680.95,0.0,-0.98739,2e-05,1.06649]
[1776699508716,57.06,75681.97,0.0,-0.98737,2e-05,1.06773]
[1776699509723,57.06,75678.43,0.0,-0.98744,2e-05,1.06308]
[1776699510730,57.05,75671.04,0.0,-0.98757,2e-05,1.05352]
[1776699511737,57.05,75669.96,0.0,-0.98762,2e-05,1.04882]
[1776699512744,57.05,75671.61,0.0,-0.9876,2e-05,1.05089]
[1776699513752,57.05,75688.7,0.0,-0.9873,2e-05,1.07287]
[1776699514757,57.05,75695.03,0.0,-0.98719,2e-05,1.08104]
[1776699515765,57.05,75690.27,0.0,-0.98727,2e-05,1.07473]
[1776699516772,57.05,75682.59,0.0,-0.98741,2e-05,1.06468]
[1776699517778,57.05,75682.36,0.0,-0.98741,2e-05,1.06431]
[1776699518786,57.05,75673.92,0.0,-0.98756,2e-05,1.05339]
[1776699520567,57.05,75670.49,0.0,-0.98762,2e-05,1.0489]
[1776699524385,57.05,75671.67,0.0,-0.9876,2e-05,1.05023]
[1776699528856,57.04,75674.2,0.0,-0.98756,2e-05,1.05329]
[1776699529863,57.04,75676.27,0.0,-0.98753,2e-05,1.05589]
[1776699530869,57.04,75679.93,0.0,-0.98746,2e-05,1.06054]
[1776699531877,57.04,75676.82,0.0,-0.98752,2e-05,1.05648]
[1776699533890,57.04,75675.22,0.0,-0.98755,2e-05,1.05431]
[1776699536913,57.04,75672.68,0.0,-0.9876,2e-05,1.0509]
[1776699538392,57.04,75672.68,0.0,-0.9876,2e-05,1.0509]
[1776699538925,57.04,75670.61,0.0,-0.98763,2e-05,1.04817]
[1776699539933,57.04,75667.29,0.0,-0.98769,2e-05,1.0439]
[1776699540940,57.04,75663.97,0.0,-0.98775,2e-05,1.03965]
[1776699541947,57.04,75659.09,0.0,-0.98783,2e-05,1.03345]
[1776699542953,57.04,75653.54,0.0,-0.98792,2e-05,1.02644]
[1776699543961,57.04,75645.14,0.0,-0.98806,2e-05,1.01594]
[1776699544967,57.04,75644.5,0.0,-0.98808,2e-05,1.01514]
[1776699545975,57.04,75635.1,0.0,-0.98823,2e-05,1.0035]
[1776699546982,57.04,75630.58,0.0,-0.98831,2e-05,0.99794]
[1776699550008,57.04,75629.68,0.0,-0.98832,2e-05,0.99684]
[1776699551010,57.04,75625.43,0.0,-0.98839,2e-05,0.99164]
[1776699554032,57.04,75624.2,0.0,-0.98841,2e-05,0.99014]
[1776699555039,57.04,75622.42,0.0,-0.98844,2e-05,0.98797]
[1776699557060,57.04,75619.2,0.0,-0.98849,2e-05,0.98406]
[1776699558060,57.04,75616.78,0.0,-0.98853,2e-05,0.98112]
[1776699559067,57.04,75615.8,0.0,-0.98855,2e-05,0.97994]
[1776699560074,57.04,75613.67,0.0,-0.98858,2e-05,0.97736]
[1776699561081,57.04,75611.73,0.0,-0.98861,2e-05,0.97503]
[1776699565109,57.04,75617.46,0.0,-0.98852,2e-05,0.98195]
[1776699566117,57.04,75618.44,0.0,-0.9885,2e-05,0.98313]
[1776699567123,57.04,75622.26,0.0,-0.98844,2e-05,0.98778]
[1776699568131,57.04,75618.56,0.0,-0.9885,2e-05,0.98328]
[1776699569138,57.04,75615.06,0.0,-0.98856,2e-05,0.97904]
[1776699571152,57.04,75612.46,0.0,-0.98863,2e-05,0.9728]
[1776699572159,57.04,75600.95,0.0,-0.98882,2e-05,0.95904]
[1776699573166,57.04,75601.59,0.0,-0.98881,2e-05,0.9598]
[1776699574173,57.04,75596.93,0.0,-0.98888,2e-05,0.95427]
[1776699579208,57.04,75596.95,0.0,-0.98888,2e-05,0.95429]
[1776699580214,57.04,75594.22,0.0,-0.98892,2e-05,0.95106]
[1776699583236,57.04,75602.11,0.0,-0.9888,2e-05,0.96042]
[1776699584243,57.04,75611.16,0.0,-0.98866,2e-05,0.97124]
[1776699585250,57.04,75610.43,0.0,-0.98867,2e-05,0.97036]
[1776699586257,57.04,75607.27,0.0,-0.98872,2e-05,0.96658]
[1776699588270,57.04,75608.77,0.0,-0.98869,2e-05,0.96837]
[1776699589280,57.04,75605.98,0.0,-0.98874,2e-05,0.96503]
[1776699591297,57.04,75602.46,0.0,-0.98879,2e-05,0.96083]
[1776699592304,57.04,75607.27,0.0,-0.98872,2e-05,0.96658]
[1776699593311,57.04,75605.87,0.0,-0.98874,2e-05,0.9649]
[1776699595327,57.04,75607.13,0.0,-0.98872,2e-05,0.96641]
[1776699596333,57.04,75608.08,0.0,-0.9887,2e-05,0.96755]
[1776699597340,57.04,75609.89,0.0,-0.98868,2e-05,0.96972]
[1776699598346,57.04,75617.24,0.0,-0.98856,2e-05,0.97857]
[1776699599354,57.04,75618.51,0.0,-0.98854,2e-05,0.9801]
[1776699600368,57.04,75616.19,0.0,-0.98857,2e-05,0.9773]
[1776699601375,57.04,75614.44,0.0,-0.9886,2e-05,0.97519]
[1776699602385,57.04,75630.19,0.0,-0.98835,2e-05,0.99432]
[1776699603393,57.04,75647.78,0.0,-0.98806,2e-05,1.01604]
[1776699604401,57.04,75651.07,0.0,-0.988,2e-05,1.02014]
[1776699605408,57.04,75650.49,0.0,-0.98801,2e-05,1.01941]
[1776699606415,57.04,75651.53,0.0,-0.98799,2e-05,1.02071]
[1776699607422,57.04,75655.9,0.0,-0.98792,2e-05,1.02619]
[1776699609436,57.04,75658.28,0.0,-0.98788,2e-05,1.02917]
[1776699610443,57.04,75661.21,0.0,-0.98783,2e-05,1.03285]
[1776699611451,57.04,75664.4,0.0,-0.98778,2e-05,1.03687]
[1776699612458,57.04,75663.27,0.0,-0.9878,2e-05,1.03541]
[1776699615481,57.04,75666.81,0.0,-0.98774,2e-05,1.03984]
[1776699616488,57.04,75678.87,0.0,-0.98753,2e-05,1.05519]
[1776699617495,57.03,75677.52,0.0,-0.98755,2e-05,1.05341]
[1776699620516,57.03,75679.38,0.0,-0.98752,2e-05,1.05563]
[1776699623537,57.03,75684.11,0.0,-0.98744,2e-05,1.06154]
[1776699624544,57.03,75685.71,0.0,-0.98742,2e-05,1.06354]
[1776699625550,57.03,75692.52,0.0,-0.9873,2e-05,1.07229]
[1776699626557,57.03,75693.76,0.0,-0.98728,2e-05,1.07382]
[1776699627565,57.03,75692.66,0.0,-0.9873,2e-05,1.0723]
[1776699631594,57.02,75693.02,0.0,-0.98734,2e-05,1.06911]
[1776699633608,57.02,75694.21,0.0,-0.98732,2e-05,1.07049]
[1776699635622,57.02,75692.54,0.0,-0.98735,2e-05,1.06815]
[1776699637636,57.02,75695.74,0.0,-0.98729,2e-05,1.07214]
[1776699640657,57.02,75693.8,0.0,-0.98733,2e-05,1.06936]
[1776699641664,57.02,75689.01,0.0,-0.98742,2e-05,1.06307]
[1776699642671,57.01,75684.05,0.0,-0.9875,2e-05,1.0566]
[1776699643681,57.01,75681.07,0.0,-0.98756,2e-05,1.05272]
[1776699644687,57.01,75683.47,0.0,-0.98752,2e-05,1.05574]
[1776699646700,57.01,75686.74,0.0,-0.98746,2e-05,1.05983]
[1776699647707,57.01,75690.5,0.0,-0.9874,2e-05,1.06461]
[1776699649722,57.01,75695.48,0.0,-0.98731,2e-05,1.07091]
[1776699650729,57.01,75697.34,0.0,-0.98728,2e-05,1.07325]
[1776699651745,57.01,75704.28,0.0,-0.98716,2e-05,1.08222]
[1776699652752,57.01,75725.33,0.0,-0.98678,2e-05,1.10998]
[1776699652875,57.01,75725.33,0.0,-0.98678,2e-05,1.10998]
[1776699653056,57.01,75725.33,0.0,-0.98678,2e-05,1.10998]
[1776699653758,57.0,75726.89,0.0,-0.98675,2e-05,1.11191]
[1776699655672,57.0,75725.76,0.0,-0.98678,2e-05,1.11023]
[1776699655774,57.0,75728.34,0.0,-0.98673,2e-05,1.11353]
[1776699657700,57.0,75729.82,0.0,-0.98671,2e-05,1.11535]
[1776699657797,57.0,75727.11,0.0,-0.98676,2e-05,1.11172]
[1776699658798,57.0,75718.6,0.0,-0.98692,2e-05,1.10005]
[1776699658969,57.0,75718.6,0.0,-0.98692,2e-05,1.10005]
[1776699659193,57.0,75718.6,0.0,-0.98692,2e-05,1.10005]
[1776699659806,57.0,75719.68,0.0,-0.9869,2e-05,1.10135]
[1776699660813,56.99,75722.99,0.0,-0.98684,2e-05,1.10562]
[1776699661820,56.99,75716.47,0.0,-0.98696,2e-05,1.09681]
[1776699662798,56.99,75716.47,0.0,-0.98696,2e-05,1.09681]
[1776699662827,56.99,75714.46,0.0,-0.987,2e-05,1.09402]
[1776699664841,56.99,75718.23,0.0,-0.98693,2e-05,1.09876]
[1776699665848,56.99,75720.24,0.0,-0.9869,2e-05,1.1013]
[1776699668869,56.98,75733.58,0.0,-0.98666,2e-05,1.11874]
[1776699669876,56.98,75735.42,0.0,-0.98663,2e-05,1.12106]
[1776699670883,56.98,75741.4,0.0,-0.98652,2e-05,1.12897]
[1776699673523,56.98,75740.52,0.0,-0.98654,2e-05,1.1276]
[1776699673531,56.98,75740.52,0.0,-0.98654,2e-05,1.1276]
[1776699673694,56.98,75740.52,0.0,-0.98654,2e-05,1.1276]
[1776699674971,56.97,75744.75,0.0,-0.98647,2e-05,1.1328]
[1776699675929,56.97,75750.34,0.0,-0.98637,2e-05,1.14023]
[1776699676939,56.97,75737.88,0.0,-0.9866,2e-05,1.1231]
[1776699677946,56.97,75729.68,0.0,-0.98675,2e-05,1.1119]
[1776699678953,56.96,75726.72,0.0,-0.98681,2e-05,1.10778]
[1776699680378,56.96,75726.72,0.0,-0.98681,2e-05,1.10778]
[1776699680449,56.96,75726.72,0.0,-0.98681,2e-05,1.10778]
[1776699680452,56.96,75726.72,0.0,-0.98681,2e-05,1.10778]
[1776699680701,56.96,75726.72,0.0,-0.98681,2e-05,1.10778]
[1776699680967,56.96,75729.23,0.0,-0.98677,2e-05,1.11085]
[1776699682981,56.96,75725.02,0.0,-0.98685,2e-05,1.10492]
[1776699683945,56.96,75725.02,0.0,-0.98685,2e-05,1.10492]
[1776699683951,56.96,75725.02,0.0,-0.98685,2e-05,1.10492]
[1776699684116,56.96,75725.02,0.0,-0.98685,2e-05,1.10492]
[1776699684196,56.96,75725.02,0.0,-0.98685,2e-05,1.10492]
[1776699684788,56.96,75725.02,0.0,-0.98685,2e-05,1.10492]
[1776699684854,56.96,75725.02,0.0,-0.98685,2e-05,1.10492]
[1776699684829,56.96,75724.45,0.0,-0.98686,2e-05,1.10388]
[1776699684945,56.96,75724.45,0.0,-0.98686,2e-05,1.10388]
[1776699687010,56.95,75718.17,0.0,-0.98698,2e-05,1.09526]
[1776699688486,56.95,75718.17,0.0,-0.98698,2e-05,1.09526]
[1776699688570,56.95,75712.61,0.0,-0.98708,2e-05,1.08767]
[1776699689603,56.95,75712.61,0.0,-0.98708,2e-05,1.08767]
[1776699689694,56.95,75712.61,0.0,-0.98708,2e-05,1.08767]
[1776699689945,56.95,75712.95,0.0,-0.98708,2e-05,1.088]
[1776699691037,56.95,75712.93,0.0,-0.98712,2e-05,1.08452]
[1776699692398,56.95,75712.93,0.0,-0.98712,2e-05,1.08452]
[1776699692442,56.95,75712.93,0.0,-0.98712,2e-05,1.08452]
[1776699692576,56.95,75712.93,0.0,-0.98712,2e-05,1.08452]
[1776699692681,56.95,75712.93,0.0,-0.98712,2e-05,1.08452]
[1776699692790,56.95,75712.93,0.0,-0.98712,2e-05,1.08452]
[1776699692783,56.95,75712.74,0.0,-0.98713,2e-05,1.08405]
[1776699692946,56.95,75712.74,0.0,-0.98713,2e-05,1.08405]
[1776699692951,56.95,75712.74,0.0,-0.98713,2e-05,1.08405]
[1776699693110,56.95,75712.74,0.0,-0.98713,2e-05,1.08405]
[1776699693190,56.95,75712.74,0.0,-0.98713,2e-05,1.08405]
[1776699693211,56.95,75712.43,0.0,-0.98713,2e-05,1.08364]
[1776699694058,56.94,75709.68,0.0,-0.98718,2e-05,1.07992]
[1776699695065,56.94,75700.39,0.0,-0.98735,2e-05,1.06771]
[1776699696073,56.94,75701.39,0.0,-0.98733,2e-05,1.06893]
[1776699698072,56.94,75701.66,0.0,-0.98733,2e-05,1.0692]
[1776699698119,56.94,75701.66,0.0,-0.98733,2e-05,1.0692]
[1776699698200,56.94,75701.66,0.0,-0.98733,2e-05,1.0692]
[1776699698213,56.94,75704.71,0.0,-0.98728,2e-05,1.07309]
[1776699699094,56.94,75725.38,0.0,-0.98691,2e-05,1.10022]
[1776699700101,56.94,75730.85,0.0,-0.98681,2e-05,1.10738]
[1776699701503,56.94,75730.85,0.0,-0.98681,2e-05,1.10738]
[1776699701554,56.94,75730.85,0.0,-0.98681,2e-05,1.10738]
[1776699701702,56.94,75730.85,0.0,-0.98681,2e-05,1.10738]
[1776699703805,56.94,75730.62,0.0,-0.98682,2e-05,1.10678]
[1776699703883,56.94,75730.62,0.0,-0.98682,2e-05,1.10678]
[1776699703855,56.93,75730.99,0.0,-0.98682,2e-05,1.10699]
[1776699703938,56.93,75730.99,0.0,-0.98682,2e-05,1.10699]
[1776699704129,56.93,75733.09,0.0,-0.98678,2e-05,1.1098]
[1776699705136,56.93,75735.34,0.0,-0.98674,2e-05,1.11266]
[1776699705986,56.93,75735.34,0.0,-0.98674,2e-05,1.11266]
[1776699706035,56.93,75735.34,0.0,-0.98674,2e-05,1.11266]
[1776699706193,56.93,75735.34,0.0,-0.98674,2e-05,1.11266]
[1776699708157,56.93,75728.55,0.0,-0.98687,2e-05,1.10311]
[1776699709166,56.92,75712.58,0.0,-0.98716,2e-05,1.08185]
[1776699710021,56.92,75712.58,0.0,-0.98716,2e-05,1.08185]
[1776699710171,56.92,75708.65,0.0,-0.98723,2e-05,1.0766]
[1776699711178,56.92,75706.31,0.0,-0.98727,2e-05,1.07345]
[1776699712186,56.92,75710.24,0.0,-0.9872,2e-05,1.0785]
[1776699713408,56.92,75710.24,0.0,-0.9872,2e-05,1.0785]
[1776699713438,56.92,75710.24,0.0,-0.9872,2e-05,1.0785]
[1776699713518,56.92,75710.24,0.0,-0.9872,2e-05,1.0785]
[1776699713691,56.92,75710.24,0.0,-0.9872,2e-05,1.0785]
[1776699713792,56.92,75712.07,0.0,-0.98717,2e-05,1.08071]
[1776699714200,56.92,75709.88,0.0,-0.98721,2e-05,1.07784]
[1776699715072,56.92,75709.88,0.0,-0.98721,2e-05,1.07784]
[1776699715141,56.92,75709.88,0.0,-0.98721,2e-05,1.07784]
[1776699715196,56.92,75709.88,0.0,-0.98721,2e-05,1.07784]
[1776699715207,56.92,75709.29,0.0,-0.98722,2e-05,1.07697]
[1776699716214,56.92,75704.93,0.0,-0.9873,2e-05,1.07119]
[1776699717083,56.92,75704.93,0.0,-0.9873,2e-05,1.07119]
[1776699717209,56.92,75704.93,0.0,-0.9873,2e-05,1.07119]
[1776699717440,56.92,75704.93,0.0,-0.9873,2e-05,1.07119]
[1776699719651,56.92,75704.12,0.0,-0.98732,2e-05,1.06997]
[1776699719659,56.92,75704.12,0.0,-0.98732,2e-05,1.06997]
[1776699719694,56.92,75704.12,0.0,-0.98732,2e-05,1.06997]
[1776699719750,56.91,75704.9,0.0,-0.98731,2e-05,1.07083]
[1776699721249,56.91,75702.18,0.0,-0.98736,2e-05,1.06722]
[1776699722258,56.91,75694.6,0.0,-0.98749,2e-05,1.05734]
[1776699723263,56.91,75679.46,0.0,-0.98775,2e-05,1.03791]
[1776699724270,56.91,75678.74,0.0,-0.98776,2e-05,1.03697]
[1776699726284,56.91,75676.75,0.0,-0.9878,2e-05,1.03441]
[1776699727291,56.91,75668.05,0.0,-0.98795,2e-05,1.02342]
[1776699728297,56.91,75666.82,0.0,-0.98797,2e-05,1.02188]
[1776699730312,56.91,75664.62,0.0,-0.988,2e-05,1.01912]
[1776699731319,56.91,75662.1,0.0,-0.98805,2e-05,1.01597]
[1776699733333,56.91,75657.16,0.0,-0.98813,2e-05,1.00981]
[1776699736216,56.91,75656.49,0.0,-0.98814,2e-05,1.00898]
[1776699736221,56.91,75656.49,0.0,-0.98814,2e-05,1.00898]
[1776699736439,56.91,75656.49,0.0,-0.98814,2e-05,1.00898]
[1776699738139,56.91,75656.35,0.0,-0.98814,2e-05,1.00881]
[1776699738207,56.91,75656.35,0.0,-0.98814,2e-05,1.00881]
[1776699738233,56.91,75656.35,0.0,-0.98814,2e-05,1.00881]
[1776699738384,56.91,75656.35,0.0,-0.98814,2e-05,1.00881]
[1776699738447,56.91,75656.35,0.0,-0.98814,2e-05,1.00881]
[1776699738485,56.91,75656.32,0.0,-0.98814,2e-05,1.00877]
[1776699739375,56.91,75648.3,0.0,-0.98828,2e-05,0.99885]
[1776699740382,56.91,75652.41,0.0,-0.98821,2e-05,1.00392]
[1776699741151,56.91,75652.41,0.0,-0.98821,2e-05,1.00392]
[1776699741195,56.91,75652.41,0.0,-0.98821,2e-05,1.00392]
[1776699741231,56.91,75652.41,0.0,-0.98821,2e-05,1.00392]
[1776699741440,56.91,75652.41,0.0,-0.98821,2e-05,1.00392]
[1776699741536,56.91,75651.04,0.0,-0.98823,2e-05,1.00223]
[1776699747434,56.91,75649.18,0.0,-0.98826,2e-05,0.99994]
[1776699748441,56.91,75638.15,0.0,-0.98844,2e-05,0.98641]
[1776699750771,56.91,75639.2,0.0,-0.98843,2e-05,0.98769]
[1776699750778,56.91,75639.2,0.0,-0.98843,2e-05,0.98769]
[1776699750941,56.91,75639.2,0.0,-0.98843,2e-05,0.98769]
[1776699750800,56.91,75640.0,0.0,-0.98841,2e-05,0.98867]
[1776699751465,56.91,75643.47,0.0,-0.98839,2e-05,0.98977]
[1776699752472,56.91,75650.54,0.0,-0.98827,2e-05,0.99845]
[1776699753739,56.91,75650.54,0.0,-0.98827,2e-05,0.99845]
[1776699753860,56.91,75650.54,0.0,-0.98827,2e-05,0.99845]
[1776699753943,56.91,75650.54,0.0,-0.98827,2e-05,0.99845]
[1776699753913,56.91,75655.63,0.0,-0.98819,2e-05,1.00474]
[1776699754302,56.91,75655.63,0.0,-0.98819,2e-05,1.00474]
[1776699754421,56.91,75655.63,0.0,-0.98819,2e-05,1.00474]
[1776699754437,56.91,75655.63,0.0,-0.98819,2e-05,1.00474]
[1776699754486,56.91,75656.47,0.0,-0.98818,2e-05,1.00578]
[1776699759761,56.91,75656.74,0.0,-0.98817,2e-05,1.00611]
[1776699759856,56.91,75656.74,0.0,-0.98817,2e-05,1.00611]
[1776699759942,56.91,75656.74,0.0,-0.98817,2e-05,1.00611]
[1776699760411,56.91,75658.39,0.0,-0.98814,2e-05,1.00816]
[1776699760441,56.91,75658.39,0.0,-0.98814,2e-05,1.00816]
[1776699760472,56.91,75658.39,0.0,-0.98814,2e-05,1.00816]
[1776699760575,56.91,75658.39,0.0,-0.98814,2e-05,1.00816]
[1776699760698,56.91,75658.39,0.0,-0.98814,2e-05,1.00816]
[1776699760849,56.91,75658.39,0.0,-0.98814,2e-05,1.00816]
[1776699760941,56.91,75658.39,0.0,-0.98814,2e-05,1.00816]
[1776699760951,56.91,75657.88,0.0,-0.98815,2e-05,1.00752]
[1776699764561,56.91,75659.98,0.0,-0.98812,2e-05,1.01013]
[1776699765566,56.91,75680.92,0.0,-0.98776,2e-05,1.03644]
[1776699766573,56.91,75677.65,0.0,-0.98782,2e-05,1.0323]
[1776699767580,56.91,75669.32,0.0,-0.98796,2e-05,1.02178]
[1776699768816,56.91,75663.13,0.0,-0.98807,2e-05,1.01403]
[1776699769390,56.91,75663.13,0.0,-0.98807,2e-05,1.01403]
[1776699769437,56.91,75663.13,0.0,-0.98807,2e-05,1.01403]
[1776699769440,56.91,75663.13,0.0,-0.98807,2e-05,1.01403]
[1776699769693,56.91,75663.13,0.0,-0.98807,2e-05,1.01403]
[1776699769766,56.91,75663.13,0.0,-0.98807,2e-05,1.01403]
[1776699769944,56.91,75663.13,0.0,-0.98807,2e-05,1.01403]
[1776699769833,56.91,75663.84,0.0,-0.98805,2e-05,1.01492]
[1776699770087,56.91,75663.84,0.0,-0.98805,2e-05,1.01492]
[1776699770194,56.91,75663.84,0.0,-0.98805,2e-05,1.01492]
[1776699770199,56.91,75663.84,0.0,-0.98805,2e-05,1.01492]
[1776699770441,56.91,75663.84,0.0,-0.98805,2e-05,1.01492]
[1776699770564,56.91,75663.84,0.0,-0.98805,2e-05,1.01492]
[1776699770692,56.91,75663.84,0.0,-0.98805,2e-05,1.01492]
[1776699770763,56.91,75664.09,0.0,-0.98805,2e-05,1.01523]
[1776699772616,56.91,75666.05,0.0,-0.98802,2e-05,1.01768]
[1776699776652,56.91,75675.92,0.0,-0.98785,2e-05,1.03009]
[1776699777656,56.91,75687.65,0.0,-0.98765,2e-05,1.04498]
[1776699778686,56.91,75687.65,0.0,-0.98765,2e-05,1.04498]
[1776699778692,56.91,75687.65,0.0,-0.98765,2e-05,1.04498]
[1776699778704,56.91,75687.68,0.0,-0.98765,2e-05,1.04498]
[1776699778986,56.91,75687.68,0.0,-0.98765,2e-05,1.04498]
[1776699779139,56.91,75687.68,0.0,-0.98765,2e-05,1.04498]
[1776699779249,56.91,75687.68,0.0,-0.98765,2e-05,1.04498]
[1776699779400,56.91,75687.68,0.0,-0.98765,2e-05,1.04498]
[1776699779531,56.91,75687.68,0.0,-0.98765,2e-05,1.04498]
[1776699779725,56.91,75687.68,0.0,-0.98765,2e-05,1.04498]
[1776699779880,56.91,75687.68,0.0,-0.98765,2e-05,1.04498]
[1776699779940,56.91,75685.51,0.0,-0.98769,2e-05,1.04218]
[1776699780053,56.91,75685.51,0.0,-0.98769,2e-05,1.04218]
[1776699780212,56.91,75685.51,0.0,-0.98769,2e-05,1.04218]
[1776699780369,56.91,75685.51,0.0,-0.98769,2e-05,1.04218]
[1776699780403,56.91,75685.51,0.0,-0.98769,2e-05,1.04218]
[1776699780481,56.91,75685.51,0.0,-0.98769,2e-05,1.04218]
[1776699780650,56.91,75685.51,0.0,-0.98769,2e-05,1.04218]
[1776699780835,56.91,75685.51,0.0,-0.98769,2e-05,1.04218]
[1776699780841,56.91,75685.51,0.0,-0.98769,2e-05,1.04218]
[1776699780842,56.91,75684.32,0.0,-0.98771,2e-05,1.04064]
[1776699782447,56.91,75684.1,0.0,-0.98771,2e-05,1.04033]
[1776699782687,56.91,75684.1,0.0,-0.98771,2e-05,1.04033]
[1776699782691,56.91,75674.63,0.0,-0.98787,2e-05,1.0283]
[1776699783958,56.91,75674.63,0.0,-0.98787,2e-05,1.0283]
[1776699783973,56.91,75674.63,0.0,-0.98787,2e-05,1.0283]
[1776699783986,56.91,75677.55,0.0,-0.98782,2e-05,1.03199]
[1776699784199,56.91,75677.55,0.0,-0.98782,2e-05,1.03199]
[1776699784449,56.91,75677.55,0.0,-0.98782,2e-05,1.03199]
[1776699784694,56.91,75677.55,0.0,-0.98782,2e-05,1.03199]
[1776699787652,56.91,75677.06,0.0,-0.98783,2e-05,1.03133]
[1776699787658,56.91,75677.06,0.0,-0.98783,2e-05,1.03133]
[1776699787692,56.91,75677.06,0.0,-0.98783,2e-05,1.03133]
[1776699787704,56.91,75677.06,0.0,-0.98783,2e-05,1.03133]
[1776699787866,56.91,75677.06,0.0,-0.98783,2e-05,1.03133]
[1776699787939,56.91,75677.06,0.0,-0.98783,2e-05,1.03133]
[1776699787902,56.91,75671.77,0.0,-0.98792,2e-05,1.02465]
[1776699788013,56.91,75671.77,0.0,-0.98792,2e-05,1.02465]
[1776699788195,56.91,75671.77,0.0,-0.98792,2e-05,1.02465]
[1776699788377,56.91,75671.77,0.0,-0.98792,2e-05,1.02465]
[1776699788441,56.91,75671.77,0.0,-0.98792,2e-05,1.02465]
[1776699788507,56.91,75671.77,0.0,-0.98792,2e-05,1.02465]
[1776699788619,56.91,75671.77,0.0,-0.98792,2e-05,1.02465]
[1776699788693,56.91,75671.77,0.0,-0.98792,2e-05,1.02465]
[1776699788755,56.91,75671.77,0.0,-0.98792,2e-05,1.02465]
[1776699788911,56.91,75671.77,0.0,-0.98792,2e-05,1.02465]
[1776699788938,56.91,75671.77,0.0,-0.98792,2e-05,1.02465]
[1776699788998,56.91,75666.82,0.0,-0.98801,2e-05,1.01843]
[1776699789200,56.91,75666.82,0.0,-0.98801,2e-05,1.01843]
[1776699789324,56.91,75666.82,0.0,-0.98801,2e-05,1.01843]
[1776699789441,56.91,75666.82,0.0,-0.98801,2e-05,1.01843]
[1776699789678,56.91,75666.82,0.0,-0.98801,2e-05,1.01843]
[1776699789693,56.91,75666.82,0.0,-0.98801,2e-05,1.01843]
[1776699789817,56.91,75666.82,0.0,-0.98801,2e-05,1.01843]
[1776699789910,56.91,75666.82,0.0,-0.98801,2e-05,1.01843]
[1776699789938,56.91,75666.82,0.0,-0.98801,2e-05,1.01843]
[1776699789918,56.91,75664.53,0.0,-0.98805,2e-05,1.01557]
[1776699790168,56.91,75664.53,0.0,-0.98805,2e-05,1.01557]
[1776699790329,56.91,75664.53,0.0,-0.98805,2e-05,1.01557]
[1776699790436,56.91,75664.53,0.0,-0.98805,2e-05,1.01557]
[1776699790442,56.91,75664.53,0.0,-0.98805,2e-05,1.01557]
[1776699790659,56.91,75664.53,0.0,-0.98805,2e-05,1.01557]
[1776699790701,56.91,75664.53,0.0,-0.98805,2e-05,1.01557]
[1776699790818,56.91,75664.53,0.0,-0.98805,2e-05,1.01557]
[1776699790979,56.91,75664.53,0.0,-0.98805,2e-05,1.01557]
[1776699790923,56.91,75662.07,0.0,-0.98809,2e-05,1.0125]
[1776699791137,56.91,75662.07,0.0,-0.98809,2e-05,1.0125]
[1776699791189,56.91,75662.07,0.0,-0.98809,2e-05,1.0125]
[1776699791296,56.91,75662.07,0.0,-0.98809,2e-05,1.0125]
[1776699791452,56.91,75662.07,0.0,-0.98809,2e-05,1.0125]
[1776699791619,56.91,75662.07,0.0,-0.98809,2e-05,1.0125]
[1776699791696,56.91,75662.07,0.0,-0.98809,2e-05,1.0125]
[1776699791783,56.91,75662.07,0.0,-0.98809,2e-05,1.0125]
[1776699791791,56.91,75657.28,0.0,-0.98817,2e-05,1.00655]
[1776699792767,56.91,75650.42,0.0,-0.98828,2e-05,0.99807]
[1776699794443,56.91,75650.33,0.0,-0.98828,2e-05,0.99796]
[1776699794486,56.91,75650.33,0.0,-0.98828,2e-05,0.99796]
[1776699794573,56.91,75650.33,0.0,-0.98828,2e-05,0.99796]
[1776699794696,56.91,75650.33,0.0,-0.98828,2e-05,0.99796]
[1776699794778,56.91,75650.33,0.0,-0.98828,2e-05,0.99796]
[1776699794896,56.91,75650.33,0.0,-0.98828,2e-05,0.99796]
[1776699794945,56.91,75650.33,0.0,-0.98828,2e-05,0.99796]
[1776699794994,56.91,75649.75,0.0,-0.98829,2e-05,0.99724]
[1776699795086,56.91,75649.75,0.0,-0.98829,2e-05,0.99724]
[1776699795152,56.91,75649.75,0.0,-0.98829,2e-05,0.99724]
[1776699795414,56.91,75649.75,0.0,-0.98829,2e-05,0.99724]
[1776699795572,56.91,75649.75,0.0,-0.98829,2e-05,0.99724]
[1776699795699,56.91,75649.75,0.0,-0.98829,2e-05,0.99724]
[1776699795788,56.91,75647.47,0.0,-0.98833,2e-05,0.99444]
[1776699796795,56.91,75651.66,0.0,-0.98826,2e-05,0.9996]
[1776699797657,56.91,75651.66,0.0,-0.98826,2e-05,0.9996]
[1776699797692,56.91,75651.66,0.0,-0.98826,2e-05,0.9996]
[1776699797734,56.91,75651.66,0.0,-0.98826,2e-05,0.9996]
[1776699797938,56.91,75651.66,0.0,-0.98826,2e-05,0.9996]
[1776699797996,56.91,75652.89,0.0,-0.98824,2e-05,1.00112]
[1776699800825,56.91,75650.83,0.0,-0.98827,2e-05,0.99857]
[1776699801832,56.91,75644.56,0.0,-0.98838,2e-05,0.99087]
[1776699802185,56.91,75644.56,0.0,-0.98838,2e-05,0.99087]
[1776699802298,56.91,75644.56,0.0,-0.98838,2e-05,0.99087]
[1776699802446,56.91,75644.56,0.0,-0.98838,2e-05,0.99087]
[1776699802844,56.91,75647.46,0.0,-0.98833,2e-05,0.99443]
[1776699803849,56.91,75651.92,0.0,-0.98826,2e-05,0.99992]
[1776699804857,56.91,75656.72,0.0,-0.98818,2e-05,1.00585]
[1776699805864,56.91,75659.62,0.0,-0.98813,2e-05,1.00945]
[1776699806870,56.91,75667.68,0.0,-0.98799,2e-05,1.01951]
[1776699807882,56.91,75673.34,0.0,-0.9879,2e-05,1.02662]
[1776699808886,56.91,75678.88,0.0,-0.9878,2e-05,1.03361]
[1776699809033,56.91,75678.88,0.0,-0.9878,2e-05,1.03361]
[1776699809088,56.91,75678.88,0.0,-0.9878,2e-05,1.03361]
[1776699809190,56.91,75678.88,0.0,-0.9878,2e-05,1.03361]
[1776699809893,56.91,75673.29,0.0,-0.9879,2e-05,1.02654]
[1776699810900,56.91,75668.97,0.0,-0.98797,2e-05,1.0211]
[1776699811752,56.91,75668.97,0.0,-0.98797,2e-05,1.0211]
[1776699811805,56.91,75668.97,0.0,-0.98797,2e-05,1.0211]
[1776699811939,56.91,75668.97,0.0,-0.98797,2e-05,1.0211]
[1776699812004,56.91,75672.17,0.0,-0.98795,2e-05,1.0219]
[1776699812914,56.91,75673.64,0.0,-0.98793,2e-05,1.02375]
[1776699814928,56.91,75672.15,0.0,-0.98795,2e-05,1.02188]
[1776699816922,56.91,75671.98,0.0,-0.98796,2e-05,1.02166]
[1776699816936,56.91,75671.98,0.0,-0.98796,2e-05,1.02166]
[1776699816942,56.91,75667.5,0.0,-0.98803,2e-05,1.01605]
[1776699817072,56.91,75667.5,0.0,-0.98803,2e-05,1.01605]
[1776699817194,56.91,75667.5,0.0,-0.98803,2e-05,1.01605]
[1776699817949,56.91,75670.11,0.0,-0.98799,2e-05,1.01932]
[1776699818957,56.91,75672.08,0.0,-0.98796,2e-05,1.02179]
[1776699821424,56.91,75671.44,0.0,-0.98797,2e-05,1.02098]
[1776699821437,56.91,75671.44,0.0,-0.98797,2e-05,1.02098]
[1776699821541,56.91,75671.44,0.0,-0.98797,2e-05,1.02098]
[1776699821696,56.91,75671.44,0.0,-0.98797,2e-05,1.02098]
[1776699821977,56.91,75677.59,0.0,-0.98786,2e-05,1.02872]
[1776699822984,56.91,75681.44,0.0,-0.9878,2e-05,1.03358]
[1776699824999,56.91,75680.33,0.0,-0.98782,2e-05,1.03214]
[1776699825449,56.91,75680.33,0.0,-0.98782,2e-05,1.03214]
[1776699825497,56.91,75680.33,0.0,-0.98782,2e-05,1.03214]
[1776699825691,56.91,75680.33,0.0,-0.98782,2e-05,1.03214]
[1776699826006,56.91,75677.75,0.0,-0.98786,2e-05,1.02886]
[1776699827013,56.91,75675.34,0.0,-0.9879,2e-05,1.02581]
[1776699828020,56.91,75673.32,0.0,-0.98794,2e-05,1.02326]
[1776699829027,56.91,75670.13,0.0,-0.98799,2e-05,1.01926]
[1776699829207,56.91,75670.13,0.0,-0.98799,2e-05,1.01926]
[1776699829214,56.91,75670.13,0.0,-0.98799,2e-05,1.01926]
[1776699829437,56.91,75670.13,0.0,-0.98799,2e-05,1.01926]
[1776699830034,56.91,75667.24,0.0,-0.98804,2e-05,1.01564]
[1776699832047,56.91,75665.67,0.0,-0.98806,2e-05,1.01368]
[1776699833135,56.91,75665.67,0.0,-0.98806,2e-05,1.01368]
[1776699833138,56.91,75670.17,0.0,-0.98799,2e-05,1.01931]
[1776699834062,56.91,75673.83,0.0,-0.98793,2e-05,1.0239]
[1776699835069,56.91,75672.77,0.0,-0.98794,2e-05,1.02256]
[1776699836076,56.91,75674.85,0.0,-0.98791,2e-05,1.02518]
[1776699837083,56.91,75677.65,0.0,-0.98786,2e-05,1.0287]
[1776699838089,56.91,75681.46,0.0,-0.9878,2e-05,1.03351]
[1776699841111,56.91,75670.94,0.0,-0.98798,2e-05,1.02019]
[1776699842119,56.91,75665.58,0.0,-0.98807,2e-05,1.01348]
[1776699844177,56.91,75655.33,0.0,-0.98824,2e-05,1.00076]
[1776699845151,56.91,75652.26,0.0,-0.98829,2e-05,0.99697]
[1776699846918,56.91,75652.26,0.0,-0.98829,2e-05,0.99697]
[1776699847166,56.91,75639.42,0.0,-0.9885,2e-05,0.98127]
[1776699848173,56.91,75641.01,0.0,-0.98847,2e-05,0.9832]
[1776699851194,56.91,75642.08,0.0,-0.98845,2e-05,0.9845]
[1776699852202,56.91,75646.57,0.0,-0.98838,2e-05,0.98999]
[1776699853516,56.91,75646.57,0.0,-0.98838,2e-05,0.98999]
[1776699853692,56.91,75646.57,0.0,-0.98838,2e-05,0.98999]
[1776699853780,56.91,75647.75,0.0,-0.98836,2e-05,0.99143]
[1776699854216,56.91,75641.66,0.0,-0.98846,2e-05,0.98399]
[1776699855222,56.91,75637.53,0.0,-0.98853,2e-05,0.97897]
[1776699856230,56.91,75639.39,0.0,-0.9885,2e-05,0.98123]
[1776699857237,56.91,75640.24,0.0,-0.98848,2e-05,0.98226]
[1776699858244,56.91,75634.6,0.0,-0.98858,2e-05,0.97542]
[1776699859252,56.91,75631.79,0.0,-0.98862,2e-05,0.97203]
[1776699860258,56.91,75626.32,0.0,-0.98871,2e-05,0.96544]
[1776699863279,56.91,75627.61,0.0,-0.98869,2e-05,0.96699]
[1776699865300,56.91,75629.85,0.0,-0.98865,2e-05,0.96969]
[1776699867773,56.91,75627.78,0.0,-0.98869,2e-05,0.9672]
[1776699868321,56.91,75625.25,0.0,-0.98873,2e-05,0.96416]
[1776699869328,56.91,75618.01,0.0,-0.98884,2e-05,0.95551]
[1776699870335,56.91,75611.06,0.0,-0.98895,2e-05,0.94727]
[1776699871166,56.91,75611.06,0.0,-0.98895,2e-05,0.94727]
[1776699874363,56.91,75613.43,0.0,-0.98895,2e-05,0.94702]
[1776699876377,56.91,75611.96,0.0,-0.98897,2e-05,0.94528]
[1776699877384,56.91,75609.21,0.0,-0.98901,2e-05,0.94204]
[1776699880405,56.91,75607.94,0.0,-0.98903,2e-05,0.94055]
[1776699881412,56.91,75610.17,0.0,-0.989,2e-05,0.94317]
[1776699882418,56.91,75606.55,0.0,-0.98906,2e-05,0.93891]
[1776699883426,56.91,75605.67,0.0,-0.98907,2e-05,0.93788]
[1776699885440,56.91,75607.66,0.0,-0.98904,2e-05,0.94022]
[1776699886447,56.91,75608.97,0.0,-0.98902,2e-05,0.94176]
[1776699887453,56.91,75605.86,0.0,-0.98907,2e-05,0.9381]
[1776699889468,56.91,75604.86,0.0,-0.98908,2e-05,0.93693]
[1776699894504,56.91,75602.05,0.0,-0.98913,2e-05,0.93364]
[1776699896518,56.91,75603.73,0.0,-0.9891,2e-05,0.93561]
[1776699899539,56.91,75605.4,0.0,-0.98907,2e-05,0.93756]
[1776699900546,56.91,75615.15,0.0,-0.98892,2e-05,0.94905]
[1776699901553,56.91,75614.01,0.0,-0.98894,2e-05,0.9477]
[1776699902560,56.91,75608.73,0.0,-0.98902,2e-05,0.94147]
[1776699903568,56.91,75602.17,0.0,-0.98912,2e-05,0.93378]
[1776699904576,56.91,75590.71,0.0,-0.9893,2e-05,0.92047]
[1776699905600,56.91,75589.94,0.0,-0.98931,2e-05,0.91958]
[1776699906764,56.91,75589.94,0.0,-0.98931,2e-05,0.91958]
[1776699906862,56.91,75585.64,0.0,-0.98938,2e-05,0.91462]
[1776699907610,56.91,75591.34,0.0,-0.98929,2e-05,0.92119]
[1776699908618,56.91,75594.72,0.0,-0.98924,2e-05,0.92511]
[1776699910229,56.91,75594.59,0.0,-0.98924,2e-05,0.92496]
[1776699910635,56.91,75599.24,0.0,-0.98917,2e-05,0.93036]
[1776699912649,56.91,75601.5,0.0,-0.98913,2e-05,0.933]
[1776699913656,56.91,75598.93,0.0,-0.98917,2e-05,0.93]
[1776699914665,56.91,75600.15,0.0,-0.98915,2e-05,0.93142]
[1776699915672,56.91,75601.23,0.0,-0.98914,2e-05,0.93268]
[1776699917686,56.91,75602.94,0.0,-0.98911,2e-05,0.93468]
[1776699918693,56.91,75602.01,0.0,-0.98913,2e-05,0.9336]
[1776699919700,56.91,75600.48,0.0,-0.98915,2e-05,0.93181]
[1776699920707,56.91,75602.29,0.0,-0.98912,2e-05,0.93392]
[1776699922728,56.91,75609.58,0.0,-0.98901,2e-05,0.94248]
[1776699923729,56.91,75615.78,0.0,-0.98891,2e-05,0.9498]
[1776699924738,56.91,75606.57,0.0,-0.98906,2e-05,0.93894]
[1776699925744,56.91,75601.88,0.0,-0.98913,2e-05,0.93344]
[1776699926751,56.91,75608.66,0.0,-0.98902,2e-05,0.94139]
[1776699927758,56.91,75616.11,0.0,-0.98891,2e-05,0.95019]
[1776699928766,56.91,75610.01,0.0,-0.989,2e-05,0.94298]
[1776699929772,56.91,75606.86,0.0,-0.98905,2e-05,0.93928]
[1776699930780,56.91,75599.32,0.0,-0.98917,2e-05,0.93046]
[1776699931787,56.91,75597.64,0.0,-0.98923,2e-05,0.92549]
[1776699932794,56.91,75597.89,0.0,-0.98922,2e-05,0.92578]
[1776699933801,56.91,75595.07,0.0,-0.98927,2e-05,0.92251]
[1776699934808,56.91,75594.25,0.0,-0.98928,2e-05,0.92156]
[1776699935815,56.91,75600.54,0.0,-0.98918,2e-05,0.92886]
[1776699936822,56.91,75599.75,0.0,-0.98919,2e-05,0.92794]
[1776699937829,56.91,75597.83,0.0,-0.98922,2e-05,0.92571]
[1776699939843,56.91,75593.49,0.0,-0.98929,2e-05,0.92068]
[1776699940850,56.91,75590.31,0.0,-0.98934,2e-05,0.91701]
[1776699944878,56.91,75588.33,0.0,-0.98937,2e-05,0.91473]
[1776699945885,56.91,75591.18,0.0,-0.98933,2e-05,0.91801]
[1776699947085,56.91,75592.98,0.0,-0.9893,2e-05,0.92009]
[1776699947902,56.91,75597.09,0.0,-0.98924,2e-05,0.92485]
[1776699948908,56.91,75607.72,0.0,-0.98907,2e-05,0.93725]
[1776699949915,56.91,75611.17,0.0,-0.98902,2e-05,0.9413]
[1776699950922,56.91,75620.64,0.0,-0.98887,2e-05,0.9525]
[1776699951929,56.91,75621.03,0.0,-0.98886,2e-05,0.95296]
[1776699953942,56.91,75629.9,0.0,-0.98872,2e-05,0.96355]
[1776699954950,56.91,75631.3,0.0,-0.9887,2e-05,0.96523]
[1776699955957,56.91,75624.64,0.0,-0.98881,2e-05,0.95726]
[1776699956964,56.91,75619.67,0.0,-0.98888,2e-05,0.95134]
[1776699957971,56.91,75616.09,0.0,-0.98894,2e-05,0.9471]
[1776699958978,56.91,75614.11,0.0,-0.98897,2e-05,0.94476]
[1776699960992,56.91,75616.71,0.0,-0.98893,2e-05,0.94784]
[1776699964015,56.91,75614.07,0.0,-0.98897,2e-05,0.94472]
[1776699965021,56.91,75599.27,0.0,-0.9892,2e-05,0.92738]
[1776699966028,56.91,75593.02,0.0,-0.9893,2e-05,0.92014]
[1776699968042,56.91,75592.23,0.0,-0.98931,2e-05,0.91922]
[1776699969049,56.91,75593.58,0.0,-0.98929,2e-05,0.92078]
[1776699970056,56.91,75583.64,0.0,-0.98944,2e-05,0.90935]
[1776699971063,56.91,75582.79,0.0,-0.98945,2e-05,0.90838]
[1776699972073,56.91,75584.88,0.0,-0.98942,2e-05,0.91077]
[1776699972922,56.91,75584.88,0.0,-0.98942,2e-05,0.91077]
[1776699972935,56.91,75584.88,0.0,-0.98942,2e-05,0.91077]
[1776699973191,56.91,75584.88,0.0,-0.98942,2e-05,0.91077]
[1776699973078,56.91,75595.63,0.0,-0.98926,2e-05,0.92316]
[1776699974085,56.91,75594.31,0.0,-0.98928,2e-05,0.92163]
[1776699975092,56.91,75595.46,0.0,-0.98926,2e-05,0.92296]
[1776699976098,56.91,75590.97,0.0,-0.98933,2e-05,0.91777]
[1776699977106,56.91,75587.44,0.0,-0.98938,2e-05,0.91371]
[1776699978113,56.91,75586.62,0.0,-0.9894,2e-05,0.91277]
[1776699979120,56.91,75598.42,0.0,-0.98922,2e-05,0.92639]
[1776699980135,56.91,75609.48,0.0,-0.98904,2e-05,0.93931]
[1776699981137,56.91,75618.0,0.0,-0.98891,2e-05,0.94936]
[1776699982144,56.91,75618.2,0.0,-0.98891,2e-05,0.9496]
[1776699982439,56.91,75618.2,0.0,-0.98891,2e-05,0.9496]
[1776699982698,56.91,75618.2,0.0,-0.98891,2e-05,0.9496]
[1776699982706,56.91,75618.2,0.0,-0.98891,2e-05,0.9496]
[1776699984158,56.91,75619.75,0.0,-0.98888,2e-05,0.95144]
[1776699985165,56.91,75622.37,0.0,-0.98884,2e-05,0.95455]
[1776699986172,56.91,75613.38,0.0,-0.98898,2e-05,0.9439]
[1776699986436,56.91,75613.38,0.0,-0.98898,2e-05,0.9439]
[1776699986490,56.91,75613.38,0.0,-0.98898,2e-05,0.9439]
[1776699986623,56.91,75613.38,0.0,-0.98898,2e-05,0.9439]
[1776699987179,56.91,75613.24,0.0,-0.98899,2e-05,0.94374]
[1776699988186,56.91,75614.5,0.0,-0.98897,2e-05,0.94523]
[1776699988759,56.91,75614.5,0.0,-0.98897,2e-05,0.94523]
[1776699988935,56.91,75614.5,0.0,-0.98897,2e-05,0.94523]
[1776699989055,56.91,75614.5,0.0,-0.98897,2e-05,0.94523]
[1776699989193,56.91,75607.58,0.0,-0.98907,2e-05,0.93708]
[1776699990200,56.91,75606.59,0.0,-0.98909,2e-05,0.93592]
[1776699992214,56.91,75602.15,0.0,-0.98919,2e-05,0.92771]
[1776699992435,56.91,75602.15,0.0,-0.98919,2e-05,0.92771]
[1776699992686,56.91,75602.15,0.0,-0.98919,2e-05,0.92771]
[1776699992694,56.91,75602.15,0.0,-0.98919,2e-05,0.92771]
[1776699993221,56.91,75611.19,0.0,-0.98905,2e-05,0.93828]
[1776699994228,56.91,75608.19,0.0,-0.9891,2e-05,0.93476]
[1776699995235,56.91,75606.7,0.0,-0.98912,2e-05,0.93302]
[1776699996436,56.91,75606.7,0.0,-0.98912,2e-05,0.93302]
[1776699996692,56.91,75606.7,0.0,-0.98912,2e-05,0.93302]
[1776699996846,56.91,75606.7,0.0,-0.98912,2e-05,0.93302]
[1776699996947,56.91,75612.71,0.0,-0.98903,2e-05,0.94007]
[1776699997665,56.91,75612.71,0.0,-0.98903,2e-05,0.94007]
[1776699997738,56.91,75612.71,0.0,-0.98903,2e-05,0.94007]
[1776699997749,56.91,75612.71,0.0,-0.98903,2e-05,0.94007]
[1776699997934,56.91,75612.71,0.0,-0.98903,2e-05,0.94007]
[1776699998194,56.91,75612.71,0.0,-0.98903,2e-05,0.94007]
[1776699998201,56.91,75612.71,0.0,-0.98903,2e-05,0.94007]
[1776699998213,56.91,75619.27,0.0,-0.98893,2e-05,0.9478]
[1776699998256,56.91,75630.74,0.0,-0.98874,2e-05,0.96146]
[1776700000109,56.91,75630.74,0.0,-0.98874,2e-05,0.96146]
[1776700000191,56.91,75630.74,0.0,-0.98874,2e-05,0.96146]
[1776700000146,56.91,75634.71,0.0,-0.98868,2e-05,0.96622]
[1776700000277,56.91,75634.71,0.0,-0.98868,2e-05,0.96622]
[1776700000350,56.91,75644.8,0.0,-0.98852,2e-05,0.97841]
[1776700001277,56.91,75647.69,0.0,-0.98847,2e-05,0.98193]
[1776700002440,56.91,75647.69,0.0,-0.98847,2e-05,0.98193]
[1776700002690,56.91,75647.69,0.0,-0.98847,2e-05,0.98193]
[1776700002828,56.91,75647.69,0.0,-0.98847,2e-05,0.98193]
[1776700004298,56.91,75649.2,0.0,-0.98845,2e-05,0.98377]
[1776700006437,56.91,75648.6,0.0,-0.98846,2e-05,0.98304]
[1776700006687,56.91,75648.6,0.0,-0.98846,2e-05,0.98304]
[1776700006828,56.91,75648.6,0.0,-0.98846,2e-05,0.98304]
[1776700011347,56.91,75650.09,0.0,-0.98843,2e-05,0.98485]
[1776700015375,56.91,75649.04,0.0,-0.98845,2e-05,0.98357]
[1776700016820,56.91,75650.29,0.0,-0.98843,2e-05,0.9851]
[1776700017388,56.91,75644.09,0.0,-0.98853,2e-05,0.97755]
[1776700018396,56.91,75636.78,0.0,-0.98865,2e-05,0.96871]
[1776700019403,56.91,75633.8,0.0,-0.98869,2e-05,0.96513]
[1776700021418,56.91,75638.64,0.0,-0.98862,2e-05,0.97096]
[1776700022423,56.91,75649.07,0.0,-0.98845,2e-05,0.98361]
[1776700023431,56.91,75647.21,0.0,-0.98848,2e-05,0.98134]
[1776700024756,56.91,75644.89,0.0,-0.98852,2e-05,0.97852]
[1776700025445,56.91,75643.81,0.0,-0.98853,2e-05,0.97721]
[1776700026452,56.91,75645.13,0.0,-0.98851,2e-05,0.97881]
[1776700028466,56.91,75646.54,0.0,-0.98849,2e-05,0.98053]
[1776700029473,56.91,75647.51,0.0,-0.98847,2e-05,0.98171]
[1776700030480,56.91,75646.64,0.0,-0.98849,2e-05,0.98065]
[1776700031488,56.91,75647.8,0.0,-0.98847,2e-05,0.98206]
[1776700032496,56.91,75650.16,0.0,-0.98843,2e-05,0.98494]
[1776700033529,56.91,75669.03,0.0,-0.98812,2e-05,1.00819]
[1776700034511,56.91,75674.02,0.0,-0.98803,2e-05,1.01441]
[1776700035524,56.91,75672.56,0.0,-0.98806,2e-05,1.01259]
[1776700036531,56.91,75671.53,0.0,-0.98808,2e-05,1.0113]
[1776700038545,56.91,75674.6,0.0,-0.98802,2e-05,1.01513]
[1776700040559,56.91,75683.7,0.0,-0.98787,2e-05,1.02657]
[1776700041566,56.91,75697.8,0.0,-0.98763,2e-05,1.04438]
[1776700042573,56.9,75703.86,0.0,-0.98753,2e-05,1.05176]
[1776700043581,56.9,75705.12,0.0,-0.98752,2e-05,1.05285]
[1776700044587,56.89,75703.94,0.0,-0.98754,2e-05,1.05079]
[1776700045595,56.88,75706.02,0.0,-0.98751,2e-05,1.05296]
[1776700046602,56.88,75703.37,0.0,-0.98757,2e-05,1.04901]
[1776700047609,56.87,75705.92,0.0,-0.98753,2e-05,1.05181]
[1776700049261,56.87,75705.92,0.0,-0.98753,2e-05,1.05181]
[1776700049624,56.86,75703.21,0.0,-0.98759,2e-05,1.04732]
[1776700052859,56.85,75703.25,0.0,-0.98764,2e-05,1.04323]
[1776700054659,56.84,75701.26,0.0,-0.98769,2e-05,1.03958]
[1776700057680,56.83,75698.92,0.0,-0.98774,2e-05,1.03571]
[1776700058687,56.83,75694.73,0.0,-0.98782,2e-05,1.03016]
[1776700059694,56.83,75698.24,0.0,-0.98776,2e-05,1.03449]
[1776700061708,56.82,75700.4,0.0,-0.98773,2e-05,1.03684]
[1776700064729,56.82,75699.35,0.0,-0.98775,2e-05,1.03482]
[1776700065735,56.82,75700.7,0.0,-0.98773,2e-05,1.03635]
[1776700066743,56.81,75699.0,0.0,-0.98777,2e-05,1.03398]
[1776700067750,56.81,75694.23,0.0,-0.98785,2e-05,1.02777]
[1776700068756,56.81,75689.8,0.0,-0.98792,2e-05,1.02217]
[1776700072785,56.81,75688.69,0.0,-0.98794,2e-05,1.02077]
[1776700073792,56.81,75690.35,0.0,-0.98792,2e-05,1.02286]
[1776700076821,56.81,75686.98,0.0,-0.98797,2e-05,1.01862]
[1776700079842,56.81,75685.42,0.0,-0.988,2e-05,1.01666]
[1776700080849,56.81,75682.25,0.0,-0.98805,2e-05,1.01269]
[1776700081856,56.81,75684.52,0.0,-0.98801,2e-05,1.01553]
[1776700082863,56.81,75686.89,0.0,-0.98797,2e-05,1.01851]
[1776700085884,56.81,75677.27,0.0,-0.98814,2e-05,1.00648]
[1776700086891,56.81,75668.02,0.0,-0.98829,2e-05,0.99502]
[1776700087898,56.81,75672.46,0.0,-0.98822,2e-05,1.00051]
[1776700088905,56.81,75672.52,0.0,-0.98822,2e-05,1.00058]
[1776700089914,56.81,75674.14,0.0,-0.98819,2e-05,1.00259]
[1776700091928,56.81,75675.48,0.0,-0.98817,2e-05,1.00425]
[1776700092935,56.81,75672.27,0.0,-0.98822,2e-05,1.00027]
[1776700093942,56.81,75673.26,0.0,-0.9882,2e-05,1.0015]
[1776700094949,56.81,75671.4,0.0,-0.98823,2e-05,0.9992]
[1776700096963,56.81,75674.3,0.0,-0.98819,2e-05,1.00279]
[1776700097971,56.81,75675.86,0.0,-0.98816,2e-05,1.00473]
[1776700098978,56.81,75677.37,0.0,-0.98813,2e-05,1.0066]
[1776700100231,56.81,75677.37,0.0,-0.98813,2e-05,1.0066]
[1776700099986,56.81,75691.42,0.0,-0.9879,2e-05,1.02421]
[1776700100925,56.81,75691.42,0.0,-0.9879,2e-05,1.02421]
[1776700100992,56.81,75700.13,0.0,-0.98775,2e-05,1.03525]
[1776700101999,56.81,75704.5,0.0,-0.98767,2e-05,1.04082]
[1776700103006,56.81,75704.06,0.0,-0.98768,2e-05,1.04024]
[1776700104110,56.81,75704.06,0.0,-0.98768,2e-05,1.04024]
[1776700106697,56.81,75704.51,0.0,-0.98767,2e-05,1.04072]
[1776700106937,56.81,75704.51,0.0,-0.98767,2e-05,1.04072]
[1776700107033,56.81,75703.48,0.0,-0.98769,2e-05,1.03937]
[1776700110071,56.81,75705.78,0.0,-0.98765,2e-05,1.04223]
[1776700111081,56.81,75705.27,0.0,-0.9877,2e-05,1.03825]
[1776700112733,56.81,75705.59,0.0,-0.9877,2e-05,1.03866]
[1776700112934,56.81,75705.59,0.0,-0.9877,2e-05,1.03866]
[1776700113195,56.81,75705.59,0.0,-0.9877,2e-05,1.03866]
[1776700114675,56.81,75706.92,0.0,-0.98767,2e-05,1.04028]
[1776700114696,56.81,75706.92,0.0,-0.98767,2e-05,1.04028]
[1776700114748,56.81,75706.92,0.0,-0.98767,2e-05,1.04028]
[1776700114882,56.81,75706.92,0.0,-0.98767,2e-05,1.04028]
[1776700114943,56.81,75706.92,0.0,-0.98767,2e-05,1.04028]
[1776700115110,56.81,75706.7,0.0,-0.98768,2e-05,1.03997]
[1776700116117,56.81,75712.44,0.0,-0.98758,2e-05,1.0473]
[1776700117125,56.81,75716.87,0.0,-0.9875,2e-05,1.05297]
[1776700120442,56.8,75717.59,0.0,-0.98749,2e-05,1.05376]
[1776700120451,56.8,75717.59,0.0,-0.98749,2e-05,1.05376]
[1776700120705,56.8,75717.59,0.0,-0.98749,2e-05,1.05376]
[1776700124174,56.8,75714.13,0.0,-0.98755,2e-05,1.0491]
[1776700125182,56.8,75711.25,0.0,-0.9876,2e-05,1.04536]
[1776700126903,56.8,75712.73,0.0,-0.98758,2e-05,1.04723]
[1776700126943,56.8,75712.73,0.0,-0.98758,2e-05,1.04723]
[1776700127198,56.8,75712.73,0.0,-0.98758,2e-05,1.04723]
[1776700127275,56.8,75714.9,0.0,-0.98754,2e-05,1.04998]
[1776700128841,56.8,75716.12,0.0,-0.98752,2e-05,1.05151]
[1776700128921,56.8,75716.12,0.0,-0.98752,2e-05,1.05151]
[1776700128941,56.8,75716.12,0.0,-0.98752,2e-05,1.05151]
[1776700129210,56.8,75714.53,0.0,-0.98755,2e-05,1.04942]
[1776700132231,56.8,75712.37,0.0,-0.98759,2e-05,1.04651]
[1776700133237,56.8,75710.23,0.0,-0.98763,2e-05,1.04373]
[1776700134244,56.8,75708.16,0.0,-0.98766,2e-05,1.04105]
[1776700134684,56.8,75708.16,0.0,-0.98766,2e-05,1.04105]
[1776700134737,56.8,75708.16,0.0,-0.98766,2e-05,1.04105]
[1776700135056,56.8,75708.16,0.0,-0.98766,2e-05,1.04105]
[1776700135257,56.8,75694.46,0.0,-0.9879,2e-05,1.02362]
[1776700136263,56.8,75688.57,0.0,-0.988,2e-05,1.0162]
[1776700139289,56.8,75696.99,0.0,-0.98786,2e-05,1.02681]
[1776700140298,56.8,75698.08,0.0,-0.98784,2e-05,1.02819]
[1776700141304,56.8,75691.44,0.0,-0.98795,2e-05,1.0198]
[1776700141877,56.8,75691.44,0.0,-0.98795,2e-05,1.0198]
[1776700141943,56.8,75691.44,0.0,-0.98795,2e-05,1.0198]
[1776700141947,56.8,75691.44,0.0,-0.98795,2e-05,1.0198]
[1776700142197,56.8,75691.44,0.0,-0.98795,2e-05,1.0198]
[1776700143168,56.8,75690.25,0.0,-0.98797,2e-05,1.0183]
[1776700143196,56.8,75690.25,0.0,-0.98797,2e-05,1.0183]
[1776700143224,56.8,75690.25,0.0,-0.98797,2e-05,1.0183]
[1776700143396,56.8,75690.25,0.0,-0.98797,2e-05,1.0183]
[1776700143318,56.8,75690.59,0.0,-0.98796,2e-05,1.01873]
[1776700143444,56.8,75690.59,0.0,-0.98796,2e-05,1.01873]
[1776700144325,56.8,75689.93,0.0,-0.98798,2e-05,1.0179]
[1776700145332,56.8,75687.38,0.0,-0.98802,2e-05,1.0147]
[1776700146339,56.8,75681.51,0.0,-0.98812,2e-05,1.00737]
[1776700149545,56.8,75680.39,0.0,-0.98814,2e-05,1.00597]
[1776700149674,56.8,75680.39,0.0,-0.98814,2e-05,1.00597]
[1776700149698,56.8,75680.39,0.0,-0.98814,2e-05,1.00597]
[1776700150316,56.8,75680.39,0.0,-0.98814,2e-05,1.00597]
[1776700150410,56.8,75680.39,0.0,-0.98814,2e-05,1.00597]
[1776700150367,56.8,75679.5,0.0,-0.98815,2e-05,1.00486]
[1776700150443,56.8,75679.5,0.0,-0.98815,2e-05,1.00486]
[1776700151374,56.8,75679.56,0.0,-0.98815,2e-05,1.00494]
[1776700152381,56.8,75669.83,0.0,-0.98831,2e-05,0.9929]
[1776700153388,56.8,75669.2,0.0,-0.98832,2e-05,0.99212]
[1776700154395,56.8,75660.35,0.0,-0.98847,2e-05,0.98127]
[1776700155402,56.8,75647.8,0.0,-0.98867,2e-05,0.96606]
[1776700156409,56.8,75643.13,0.0,-0.98875,2e-05,0.96044]
[1776700157416,56.8,75640.53,0.0,-0.98879,2e-05,0.95733]
[1776700158424,56.8,75637.3,0.0,-0.98884,2e-05,0.95347]
[1776700159430,56.8,75631.72,0.0,-0.98893,2e-05,0.94683]
[1776700160439,56.8,75627.89,0.0,-0.98899,2e-05,0.9423]
[1776700160760,56.8,75627.89,0.0,-0.98899,2e-05,0.9423]
[1776700161445,56.8,75622.06,0.0,-0.98908,2e-05,0.93543]
[1776700164466,56.8,75624.08,0.0,-0.98905,2e-05,0.93781]
[1776700168493,56.8,75621.45,0.0,-0.98909,2e-05,0.93472]
[1776700169501,56.8,75623.95,0.0,-0.98905,2e-05,0.93766]
[1776700173621,56.8,75620.21,0.0,-0.98914,2e-05,0.93023]
[1776700173699,56.8,75620.21,0.0,-0.98914,2e-05,0.93023]
[1776700174690,56.8,75619.16,0.0,-0.98916,2e-05,0.929]
[1776700174805,56.8,75619.16,0.0,-0.98916,2e-05,0.929]
[1776700174912,56.8,75619.16,0.0,-0.98916,2e-05,0.929]
[1776700174942,56.8,75619.16,0.0,-0.98916,2e-05,0.929]
[1776700175003,56.8,75618.85,0.0,-0.98916,2e-05,0.92864]
[1776700178565,56.8,75613.08,0.0,-0.98925,2e-05,0.92192]
[1776700179572,56.8,75600.07,0.0,-0.98945,2e-05,0.90692]
[1776700180579,56.8,75584.07,0.0,-0.98969,1e-05,0.88873]
[1776700181586,56.8,75583.38,0.0,-0.9897,1e-05,0.88795]
[1776700185614,56.8,75588.03,0.0,-0.98963,1e-05,0.8932]
[1776700186621,56.8,75586.09,0.0,-0.98966,1e-05,0.89101]
[1776700187629,56.8,75583.4,0.0,-0.9897,1e-05,0.88798]
[1776700189657,56.8,75580.37,0.0,-0.98975,1e-05,0.88457]
[1776700192217,56.8,75579.16,0.0,-0.98976,1e-05,0.88321]
[1776700192395,56.8,75579.16,0.0,-0.98976,1e-05,0.88321]
[1776700192440,56.8,75579.16,0.0,-0.98976,1e-05,0.88321]
[1776700192516,56.8,75579.05,0.0,-0.98976,1e-05,0.88309]
[1776700192658,56.8,75579.05,0.0,-0.98976,1e-05,0.88309]
[1776700192702,56.8,75579.05,0.0,-0.98976,1e-05,0.88309]
[1776700192746,56.8,75578.73,0.0,-0.98977,1e-05,0.88273]
[1776700193684,56.8,75576.55,0.0,-0.9898,1e-05,0.88029]
[1776700194691,56.8,75581.85,0.0,-0.98972,1e-05,0.88623]
[1776700196705,56.8,75584.22,0.0,-0.98969,1e-05,0.8889]
[1776700197645,56.8,75584.22,0.0,-0.98969,1e-05,0.8889]
[1776700197688,56.8,75584.22,0.0,-0.98969,1e-05,0.8889]
[1776700199726,56.8,75580.36,0.0,-0.98975,1e-05,0.88456]
[1776700200733,56.8,75576.2,0.0,-0.98981,1e-05,0.87989]
[1776700201578,56.8,75576.2,0.0,-0.98981,1e-05,0.87989]
[1776700201624,56.8,75576.2,0.0,-0.98981,1e-05,0.87989]
[1776700201690,56.8,75576.2,0.0,-0.98981,1e-05,0.87989]
[1776700201696,56.8,75576.2,0.0,-0.98981,1e-05,0.87989]
[1776700201831,56.8,75576.2,0.0,-0.98981,1e-05,0.87989]
[1776700201962,56.8,75576.2,0.0,-0.98981,1e-05,0.87989]
[1776700201964,56.8,75576.2,0.0,-0.98981,1e-05,0.87989]
[1776700202259,56.8,75576.2,0.0,-0.98981,1e-05,0.87989]
[1776700202376,56.8,75575.61,0.0,-0.98982,1e-05,0.87923]
[1776700202748,56.8,75578.63,0.0,-0.98977,1e-05,0.88262]
[1776700203754,56.8,75583.28,0.0,-0.9897,1e-05,0.88784]
[1776700205069,56.8,75583.28,0.0,-0.9897,1e-05,0.88784]
[1776700205210,56.8,75583.28,0.0,-0.9897,1e-05,0.88784]
[1776700205251,56.8,75586.61,0.0,-0.98965,1e-05,0.8916]
[1776700205768,56.8,75599.53,0.0,-0.98946,2e-05,0.9063]
[1776700206775,56.8,75602.43,0.0,-0.98941,2e-05,0.90962]
[1776700209056,56.8,75603.85,0.0,-0.98939,2e-05,0.91125]
[1776700209064,56.8,75603.85,0.0,-0.98939,2e-05,0.91125]
[1776700209119,56.8,75603.85,0.0,-0.98939,2e-05,0.91125]
[1776700209194,56.8,75603.85,0.0,-0.98939,2e-05,0.91125]
[1776700209243,56.8,75604.43,0.0,-0.98938,2e-05,0.91192]
[1776700211812,56.8,75608.05,0.0,-0.98933,2e-05,0.9161]
[1776700212818,56.8,75612.84,0.0,-0.98926,2e-05,0.92164]
[1776700214836,56.8,75608.59,0.0,-0.98932,2e-05,0.91672]
[1776700215848,56.8,75601.77,0.0,-0.98942,2e-05,0.90886]
[1776700216853,56.8,75591.24,0.0,-0.98958,1e-05,0.89684]
[1776700217860,56.8,75587.16,0.0,-0.98964,1e-05,0.89222]
[1776700218866,56.8,75581.73,0.0,-0.98973,1e-05,0.8861]
[1776700219874,56.8,75584.16,0.0,-0.98969,1e-05,0.88883]
[1776700220881,56.8,75592.36,0.0,-0.98957,1e-05,0.89812]
[1776700221888,56.8,75593.22,0.0,-0.98955,2e-05,0.89909]
[1776700222746,56.8,75593.22,0.0,-0.98955,2e-05,0.89909]
[1776700222820,56.8,75593.22,0.0,-0.98955,2e-05,0.89909]
[1776700222865,56.8,75593.22,0.0,-0.98955,2e-05,0.89909]
[1776700222942,56.8,75593.22,0.0,-0.98955,2e-05,0.89909]
[1776700222945,56.8,75593.22,0.0,-0.98955,2e-05,0.89909]
[1776700223150,56.8,75593.22,0.0,-0.98955,2e-05,0.89909]
[1776700223206,56.8,75593.22,0.0,-0.98955,2e-05,0.89909]
[1776700223291,56.8,75592.71,0.0,-0.98956,2e-05,0.89851]
[1776700223902,56.8,75595.07,0.0,-0.98953,2e-05,0.9012]
[1776700224862,56.8,75595.07,0.0,-0.98953,2e-05,0.9012]
[1776700224938,56.8,75595.07,0.0,-0.98953,2e-05,0.9012]
[1776700225037,56.8,75591.22,0.0,-0.98958,1e-05,0.89682]
[1776700226923,56.8,75594.24,0.0,-0.98954,2e-05,0.90025]
[1776700228488,56.8,75594.24,0.0,-0.98954,2e-05,0.90025]
[1776700228543,56.8,75594.24,0.0,-0.98954,2e-05,0.90025]
[1776700228541,56.8,75594.27,0.0,-0.98954,2e-05,0.90029]
[1776700228688,56.8,75594.27,0.0,-0.98954,2e-05,0.90029]
[1776700228951,56.8,75596.43,0.0,-0.98951,2e-05,0.90275]
[1776700229959,56.8,75603.83,0.0,-0.98939,2e-05,0.91123]
[1776700230966,56.8,75611.39,0.0,-0.98928,2e-05,0.91996]
[1776700231973,56.8,75609.16,0.0,-0.98935,2e-05,0.91438]
[1776700232980,56.8,75604.38,0.0,-0.98942,2e-05,0.90888]
[1776700234140,56.8,75604.38,0.0,-0.98942,2e-05,0.90888]
[1776700234197,56.8,75604.38,0.0,-0.98942,2e-05,0.90888]
[1776700234305,56.8,75604.38,0.0,-0.98942,2e-05,0.90888]
[1776700234436,56.8,75604.38,0.0,-0.98942,2e-05,0.90888]
[1776700234443,56.8,75604.38,0.0,-0.98942,2e-05,0.90888]
[1776700234537,56.8,75597.46,0.0,-0.98952,2e-05,0.90096]
[1776700234787,56.8,75597.46,0.0,-0.98952,2e-05,0.90096]
[1776700234942,56.8,75597.46,0.0,-0.98952,2e-05,0.90096]
[1776700236940,56.8,75597.75,0.0,-0.98952,2e-05,0.90129]
[1776700237103,56.8,75597.75,0.0,-0.98952,2e-05,0.90129]
[1776700237199,56.8,75597.75,0.0,-0.98952,2e-05,0.90129]
[1776700237290,56.8,75597.75,0.0,-0.98952,2e-05,0.90129]
[1776700237401,56.8,75597.75,0.0,-0.98952,2e-05,0.90129]
[1776700237439,56.8,75597.75,0.0,-0.98952,2e-05,0.90129]
[1776700237563,56.8,75597.75,0.0,-0.98952,2e-05,0.90129]
[1776700237476,56.8,75595.57,0.0,-0.98955,2e-05,0.8988]
[1776700237699,56.8,75595.57,0.0,-0.98955,2e-05,0.8988]
[1776700237814,56.8,75595.57,0.0,-0.98955,2e-05,0.8988]
[1776700237944,56.8,75595.57,0.0,-0.98955,2e-05,0.8988]
[1776700237947,56.8,75595.57,0.0,-0.98955,2e-05,0.8988]
[1776700238102,56.8,75595.57,0.0,-0.98955,2e-05,0.8988]
[1776700238190,56.8,75595.57,0.0,-0.98955,2e-05,0.8988]
[1776700238313,56.8,75595.57,0.0,-0.98955,2e-05,0.8988]
[1776700238445,56.8,75595.57,0.0,-0.98955,2e-05,0.8988]
[1776700238454,56.8,75602.88,0.0,-0.98944,2e-05,0.90715]
[1776700238690,56.8,75602.88,0.0,-0.98944,2e-05,0.90715]
[1776700239435,56.8,75602.88,0.0,-0.98944,2e-05,0.90715]
[1776700239536,56.8,75610.02,0.0,-0.98933,2e-05,0.91537]
[1776700239695,56.8,75610.02,0.0,-0.98933,2e-05,0.91537]
[1776700242043,56.8,75615.19,0.0,-0.98925,2e-05,0.92136]
[1776700242845,56.8,75615.19,0.0,-0.98925,2e-05,0.92136]
[1776700242898,56.8,75615.19,0.0,-0.98925,2e-05,0.92136]
[1776700242941,56.8,75615.19,0.0,-0.98925,2e-05,0.92136]
[1776700243185,56.8,75615.19,0.0,-0.98925,2e-05,0.92136]
[1776700243445,56.8,75615.19,0.0,-0.98925,2e-05,0.92136]
[1776700243461,56.8,75618.83,0.0,-0.9892,2e-05,0.92559]
[1776700244057,56.8,75628.46,0.0,-0.98905,2e-05,0.93687]
[1776700245064,56.8,75632.14,0.0,-0.98899,2e-05,0.9412]
[1776700246074,56.8,75634.39,0.0,-0.98895,2e-05,0.94386]
[1776700247080,56.8,75615.67,0.0,-0.98925,2e-05,0.92191]
[1776700248087,56.8,75615.18,0.0,-0.98925,2e-05,0.92134]
[1776700248749,56.8,75615.18,0.0,-0.98925,2e-05,0.92134]
[1776700248941,56.8,75615.18,0.0,-0.98925,2e-05,0.92134]
[1776700248948,56.8,75615.18,0.0,-0.98925,2e-05,0.92134]
[1776700249113,56.8,75615.18,0.0,-0.98925,2e-05,0.92134]
[1776700249200,56.8,75615.18,0.0,-0.98925,2e-05,0.92134]
[1776700249218,56.8,75615.18,0.0,-0.98925,2e-05,0.92134]
[1776700249396,56.8,75615.18,0.0,-0.98925,2e-05,0.92134]
[1776700249438,56.8,75615.18,0.0,-0.98925,2e-05,0.92134]
[1776700249528,56.8,75615.18,0.0,-0.98925,2e-05,0.92134]
[1776700249536,56.8,75615.13,0.0,-0.98925,2e-05,0.92129]
[1776700249703,56.8,75615.13,0.0,-0.98925,2e-05,0.92129]
[1776700249862,56.8,75615.13,0.0,-0.98925,2e-05,0.92129]
[1776700250131,56.8,75615.13,0.0,-0.98925,2e-05,0.92129]
[1776700250197,56.8,75615.13,0.0,-0.98925,2e-05,0.92129]
[1776700250319,56.8,75615.13,0.0,-0.98925,2e-05,0.92129]
[1776700250501,56.8,75615.13,0.0,-0.98925,2e-05,0.92129]
[1776700250561,56.8,75611.48,0.0,-0.98931,2e-05,0.91706]
[1776700250681,56.8,75611.48,0.0,-0.98931,2e-05,0.91706]
[1776700250697,56.8,75611.48,0.0,-0.98931,2e-05,0.91706]
[1776700251108,56.8,75610.82,0.0,-0.98932,2e-05,0.91629]
[1776700252939,56.8,75610.98,0.0,-0.98932,2e-05,0.91648]
[1776700253202,56.8,75610.98,0.0,-0.98932,2e-05,0.91648]
[1776700253258,56.8,75610.98,0.0,-0.98932,2e-05,0.91648]
[1776700253299,56.8,75612.09,0.0,-0.9893,2e-05,0.91776]
[1776700253719,56.8,75612.09,0.0,-0.9893,2e-05,0.91776]
[1776700253939,56.8,75612.09,0.0,-0.9893,2e-05,0.91776]
[1776700254129,56.8,75614.28,0.0,-0.98927,2e-05,0.9203]
[1776700256935,56.8,75614.05,0.0,-0.98927,2e-05,0.92003]
[1776700257196,56.8,75614.05,0.0,-0.98927,2e-05,0.92003]
[1776700257347,56.8,75614.05,0.0,-0.98927,2e-05,0.92003]
[1776700257431,56.8,75613.74,0.0,-0.98928,2e-05,0.91967]
[1776700260534,56.8,75614.1,0.0,-0.98927,2e-05,0.92009]
[1776700260558,56.8,75614.1,0.0,-0.98927,2e-05,0.92009]
[1776700260587,56.8,75615.38,0.0,-0.98925,2e-05,0.92158]
[1776700260689,56.8,75615.38,0.0,-0.98925,2e-05,0.92158]
[1776700260695,56.8,75615.38,0.0,-0.98925,2e-05,0.92158]
[1776700260896,56.8,75615.38,0.0,-0.98925,2e-05,0.92158]
[1776700260944,56.8,75615.38,0.0,-0.98925,2e-05,0.92158]
[1776700261039,56.8,75615.38,0.0,-0.98925,2e-05,0.92158]
[1776700261154,56.8,75615.38,0.0,-0.98925,2e-05,0.92158]
[1776700261195,56.8,75615.38,0.0,-0.98925,2e-05,0.92158]
[1776700261283,56.8,75615.38,0.0,-0.98925,2e-05,0.92158]
[1776700261332,56.8,75615.38,0.0,-0.98925,2e-05,0.92158]
[1776700261436,56.8,75615.38,0.0,-0.98925,2e-05,0.92158]
[1776700261517,56.8,75615.38,0.0,-0.98925,2e-05,0.92158]
[1776700261537,56.8,75620.98,0.0,-0.98916,2e-05,0.9281]
[1776700261678,56.8,75620.98,0.0,-0.98916,2e-05,0.9281]
[1776700261687,56.8,75620.98,0.0,-0.98916,2e-05,0.9281]
[1776700261890,56.8,75620.98,0.0,-0.98916,2e-05,0.9281]
[1776700262060,56.8,75620.98,0.0,-0.98916,2e-05,0.9281]
[1776700262194,56.8,75620.98,0.0,-0.98916,2e-05,0.9281]
[1776700262201,56.8,75620.98,0.0,-0.98916,2e-05,0.9281]
[1776700262428,56.8,75620.98,0.0,-0.98916,2e-05,0.9281]
[1776700262438,56.8,75620.98,0.0,-0.98916,2e-05,0.9281]
[1776700262453,56.8,75620.98,0.0,-0.98916,2e-05,0.9281]
[1776700262539,56.8,75617.52,0.0,-0.98922,2e-05,0.92406]
[1776700262687,56.8,75617.52,0.0,-0.98922,2e-05,0.92406]
[1776700262797,56.8,75617.52,0.0,-0.98922,2e-05,0.92406]
[1776700262951,56.8,75617.52,0.0,-0.98922,2e-05,0.92406]
[1776700263166,56.8,75617.52,0.0,-0.98922,2e-05,0.92406]
[1776700263199,56.8,75617.52,0.0,-0.98922,2e-05,0.92406]
[1776700263344,56.8,75617.52,0.0,-0.98922,2e-05,0.92406]
[1776700263523,56.8,75617.52,0.0,-0.98922,2e-05,0.92406]
[1776700263445,56.8,75616.12,0.0,-0.98924,2e-05,0.92244]
[1776700263692,56.8,75616.12,0.0,-0.98924,2e-05,0.92244]
[1776700263697,56.8,75616.12,0.0,-0.98924,2e-05,0.92244]
[1776700263811,56.8,75616.12,0.0,-0.98924,2e-05,0.92244]
[1776700263952,56.8,75616.12,0.0,-0.98924,2e-05,0.92244]
[1776700264094,56.8,75616.12,0.0,-0.98924,2e-05,0.92244]
[1776700264252,56.8,75616.12,0.0,-0.98924,2e-05,0.92244]
[1776700264428,56.8,75616.12,0.0,-0.98924,2e-05,0.92244]
[1776700264530,56.8,75622.2,0.0,-0.98915,2e-05,0.92952]
[1776700264613,56.8,75622.2,0.0,-0.98915,2e-05,0.92952]
[1776700264691,56.8,75622.2,0.0,-0.98915,2e-05,0.92952]
[1776700265209,56.8,75629.23,0.0,-0.98904,2e-05,0.93777]
[1776700265867,56.8,75629.23,0.0,-0.98904,2e-05,0.93777]
[1776700265937,56.8,75629.23,0.0,-0.98904,2e-05,0.93777]
[1776700266217,56.8,75636.02,0.0,-0.98893,2e-05,0.9458]
[1776700267224,56.8,75643.97,0.0,-0.9888,2e-05,0.95526]
[1776700268231,56.8,75635.21,0.0,-0.98894,2e-05,0.94484]
[1776700269238,56.8,75630.53,0.0,-0.98902,2e-05,0.9393]
[1776700270589,56.8,75626.07,0.0,-0.98909,2e-05,0.93406]
[1776700270849,56.8,75626.07,0.0,-0.98909,2e-05,0.93406]
[1776700270936,56.8,75626.07,0.0,-0.98909,2e-05,0.93406]
[1776700271263,56.8,75623.51,0.0,-0.98912,2e-05,0.93106]
[1776700272266,56.8,75626.35,0.0,-0.98908,2e-05,0.93439]
[1776700274280,56.8,75617.1,0.0,-0.98922,2e-05,0.92358]
[1776700274756,56.8,75617.1,0.0,-0.98922,2e-05,0.92358]
[1776700275527,56.8,75617.1,0.0,-0.98922,2e-05,0.92358]
[1776700275542,56.8,75613.01,0.0,-0.98929,2e-05,0.91883]
[1776700275701,56.8,75613.01,0.0,-0.98929,2e-05,0.91883]
[1776700276294,56.8,75610.14,0.0,-0.98933,2e-05,0.91551]
[1776700277301,56.8,75607.15,0.0,-0.98938,2e-05,0.91206]
[1776700278317,56.8,75605.69,0.0,-0.9894,2e-05,0.91038]
[1776700279317,56.8,75599.13,0.0,-0.9895,2e-05,0.90286]
[1776700280326,56.8,75607.28,0.0,-0.98937,2e-05,0.91221]
[1776700281331,56.8,75600.4,0.0,-0.98948,2e-05,0.90431]
[1776700282338,56.8,75600.0,0.0,-0.98949,2e-05,0.90386]
[1776700282930,56.8,75600.0,0.0,-0.98949,2e-05,0.90386]
[1776700283199,56.8,75600.0,0.0,-0.98949,2e-05,0.90386]
[1776700283345,56.8,75600.75,0.0,-0.98947,2e-05,0.90471]
[1776700284352,56.8,75604.65,0.0,-0.98941,2e-05,0.90919]
[1776700284955,56.8,75604.65,0.0,-0.98941,2e-05,0.90919]
[1776700285197,56.8,75604.65,0.0,-0.98941,2e-05,0.90919]
[1776700285359,56.8,75611.79,0.0,-0.98931,2e-05,0.91742]
[1776700286369,56.8,75619.72,0.0,-0.98918,2e-05,0.92663]
[1776700287374,56.8,75620.63,0.0,-0.98917,2e-05,0.92769]
[1776700288319,56.8,75620.63,0.0,-0.98917,2e-05,0.92769]
[1776700288440,56.8,75620.63,0.0,-0.98917,2e-05,0.92769]
[1776700288538,56.8,75617.99,0.0,-0.98921,2e-05,0.92461]
[1776700289388,56.8,75615.75,0.0,-0.98925,2e-05,0.92201]
[1776700290396,56.8,75617.96,0.0,-0.98921,2e-05,0.92458]
[1776700291402,56.8,75627.43,0.0,-0.9891,2e-05,0.93261]
[1776700292093,56.8,75627.43,0.0,-0.9891,2e-05,0.93261]
[1776700292191,56.8,75627.43,0.0,-0.9891,2e-05,0.93261]
[1776700292409,56.8,75630.2,0.0,-0.98906,2e-05,0.93586]
[1776700293416,56.8,75623.09,0.0,-0.98917,2e-05,0.92753]
[1776700294182,56.8,75623.09,0.0,-0.98917,2e-05,0.92753]
[1776700294194,56.8,75623.09,0.0,-0.98917,2e-05,0.92753]
[1776700294424,56.8,75619.63,0.0,-0.98922,2e-05,0.9235]
[1776700295661,56.8,75618.53,0.0,-0.98924,2e-05,0.92222]
[1776700296645,56.8,75618.53,0.0,-0.98924,2e-05,0.92222]
[1776700296439,56.8,75612.53,0.0,-0.98933,2e-05,0.91527]
[1776700296692,56.8,75612.53,0.0,-0.98933,2e-05,0.91527]
[1776700297446,56.8,75614.54,0.0,-0.9893,2e-05,0.91759]
[1776700298479,56.8,75617.03,0.0,-0.98926,2e-05,0.92048]
[1776700299483,56.8,75612.68,0.0,-0.98933,2e-05,0.91544]
[1776700300117,56.8,75612.68,0.0,-0.98933,2e-05,0.91544]
[1776700300211,56.8,75612.68,0.0,-0.98933,2e-05,0.91544]
[1776700300490,56.8,75604.89,0.0,-0.98944,2e-05,0.90647]
[1776700301497,56.8,75598.05,0.0,-0.98955,2e-05,0.89866]
[1776700302504,56.8,75600.75,0.0,-0.98951,2e-05,0.90174]
[1776700303637,56.8,75600.75,0.0,-0.98951,2e-05,0.90174]
[1776700303689,56.8,75601.11,0.0,-0.9895,2e-05,0.90215]
[1776700304518,56.8,75597.67,0.0,-0.98955,2e-05,0.89823]
[1776700305525,56.8,75598.73,0.0,-0.98954,2e-05,0.89944]
[1776700306532,56.8,75598.02,0.0,-0.98955,2e-05,0.89863]
[1776700307594,56.8,75589.58,0.0,-0.98967,1e-05,0.88906]
[1776700308547,56.8,75584.41,0.0,-0.98975,1e-05,0.88324]
[1776700309555,56.8,75581.1,0.0,-0.9898,1e-05,0.87953]
[1776700310562,56.8,75580.44,0.0,-0.98981,1e-05,0.8788]
[1776700311569,56.8,75585.94,0.0,-0.98973,1e-05,0.88496]
[1776700312576,56.8,75588.27,0.0,-0.98969,1e-05,0.88758]
[1776700313583,56.8,75591.55,0.0,-0.98965,1e-05,0.89129]
[1776700314590,56.8,75594.7,0.0,-0.9896,1e-05,0.89485]
[1776700315597,56.8,75597.41,0.0,-0.98956,2e-05,0.89793]
[1776700316604,56.8,75598.63,0.0,-0.98954,2e-05,0.89932]
[1776700317392,56.8,75598.63,0.0,-0.98954,2e-05,0.89932]
[1776700317439,56.8,75598.63,0.0,-0.98954,2e-05,0.89932]
[1776700317611,56.8,75599.66,0.0,-0.98952,2e-05,0.9005]
[1776700318618,56.8,75601.14,0.0,-0.9895,2e-05,0.90218]
[1776700319625,56.8,75603.75,0.0,-0.98946,2e-05,0.90517]
[1776700320632,56.8,75610.24,0.0,-0.98936,2e-05,0.91262]
[1776700321639,56.8,75613.54,0.0,-0.98931,2e-05,0.91643]
[1776700322303,56.8,75613.54,0.0,-0.98931,2e-05,0.91643]
[1776700322381,56.8,75613.54,0.0,-0.98931,2e-05,0.91643]
[1776700322646,56.8,75617.44,0.0,-0.98925,2e-05,0.92095]
[1776700323656,56.8,75618.6,0.0,-0.98924,2e-05,0.9223]
[1776700323943,56.8,75618.6,0.0,-0.98924,2e-05,0.9223]
[1776700326674,56.8,75617.06,0.0,-0.98926,2e-05,0.92051]
[1776700327226,56.8,75617.06,0.0,-0.98926,2e-05,0.92051]
[1776700327447,56.8,75617.06,0.0,-0.98926,2e-05,0.92051]
[1776700329695,56.8,75615.89,0.0,-0.98928,2e-05,0.91915]
[1776700331610,56.8,75615.89,0.0,-0.98928,2e-05,0.91915]
[1776700332122,56.8,75616.23,0.0,-0.98927,2e-05,0.91955]
[1776700332194,56.8,75616.23,0.0,-0.98927,2e-05,0.91955]
[1776700332293,56.8,75611.25,0.0,-0.98935,2e-05,0.91379]
[1776700332716,56.8,75601.68,0.0,-0.98949,2e-05,0.9028]
[1776700334248,56.8,75601.68,0.0,-0.98949,2e-05,0.9028]
[1776700334438,56.8,75601.68,0.0,-0.98949,2e-05,0.9028]
[1776700334522,56.8,75600.57,0.0,-0.98951,2e-05,0.90153]
[1776700334731,56.8,75610.49,0.0,-0.98936,2e-05,0.91291]
[1776700335738,56.8,75615.99,0.0,-0.98928,2e-05,0.91927]
[1776700337077,56.8,75615.99,0.0,-0.98928,2e-05,0.91927]
[1776700337758,56.8,75621.86,0.0,-0.98918,2e-05,0.9261]
[1776700339425,56.8,75621.86,0.0,-0.98918,2e-05,0.9261]
[1776700339436,56.8,75621.86,0.0,-0.98918,2e-05,0.9261]
[1776700339444,56.8,75630.83,0.0,-0.98905,2e-05,0.9366]
[1776700339771,56.8,75630.55,0.0,-0.98905,2e-05,0.93627]
[1776700345189,56.8,75630.51,0.0,-0.98905,2e-05,0.93623]
[1776700345438,56.8,75630.51,0.0,-0.98905,2e-05,0.93623]
[1776700345503,56.8,75627.37,0.0,-0.9891,2e-05,0.93254]
[1776700345812,56.8,75623.05,0.0,-0.98917,2e-05,0.92748]
[1776700347827,56.8,75621.7,0.0,-0.98919,2e-05,0.92591]
[1776700350879,56.8,75621.87,0.0,-0.98918,2e-05,0.92611]
[1776700350940,56.8,75621.87,0.0,-0.98918,2e-05,0.92611]
[1776700350983,56.8,75623.33,0.0,-0.98916,2e-05,0.92781]
[1776700351855,56.8,75622.23,0.0,-0.98921,2e-05,0.9235]
[1776700353031,56.8,75622.23,0.0,-0.98921,2e-05,0.9235]
[1776700353189,56.8,75622.23,0.0,-0.98921,2e-05,0.9235]
[1776700353868,56.8,75626.41,0.0,-0.98915,2e-05,0.92838]
[1776700354876,56.8,75627.79,0.0,-0.98913,2e-05,0.92999]
[1776700357299,56.8,75627.79,0.0,-0.98913,2e-05,0.92999]
[1776700357441,56.8,75627.79,0.0,-0.98913,2e-05,0.92999]
[1776700357456,56.8,75631.18,0.0,-0.98907,2e-05,0.93397]
[1776700357896,56.8,75633.32,0.0,-0.98904,2e-05,0.93648]
[1776700359579,56.8,75633.32,0.0,-0.98904,2e-05,0.93648]
[1776700359691,56.8,75633.32,0.0,-0.98904,2e-05,0.93648]
[1776700359581,56.8,75632.08,0.0,-0.98906,2e-05,0.93502]
[1776700359913,56.8,75626.78,0.0,-0.98914,2e-05,0.92881]
[1776700362204,56.8,75627.1,0.0,-0.98914,2e-05,0.92918]
[1776700362314,56.8,75627.1,0.0,-0.98914,2e-05,0.92918]
[1776700362412,56.8,75625.0,0.0,-0.98917,2e-05,0.92673]
[1776700362934,56.8,75617.31,0.0,-0.98929,2e-05,0.91779]
[1776700363941,56.8,75614.88,0.0,-0.98933,2e-05,0.91498]
[1776700365246,56.8,75614.88,0.0,-0.98933,2e-05,0.91498]
[1776700365439,56.8,75614.88,0.0,-0.98933,2e-05,0.91498]
[1776700365540,56.8,75618.74,0.0,-0.98927,2e-05,0.91944]
[1776700365955,56.8,75621.13,0.0,-0.98923,2e-05,0.92222]
[1776700366962,56.8,75622.33,0.0,-0.98921,2e-05,0.92362]
[1776700367969,56.8,75623.42,0.0,-0.98919,2e-05,0.92489]
[1776700368976,56.8,75624.18,0.0,-0.98918,2e-05,0.92577]
[1776700370132,56.8,75624.18,0.0,-0.98918,2e-05,0.92577]
[1776700370197,56.8,75624.18,0.0,-0.98918,2e-05,0.92577]
[1776700370288,56.8,75625.73,0.0,-0.98916,2e-05,0.92758]
[1776700370995,56.8,75627.98,0.0,-0.98912,2e-05,0.93021]
[1776700372002,56.8,75626.91,0.0,-0.98914,2e-05,0.92896]
[1776700376262,56.8,75626.6,0.0,-0.98915,2e-05,0.9286]
[1776700376421,56.8,75626.6,0.0,-0.98915,2e-05,0.9286]
[1776700377039,56.8,75636.76,0.0,-0.98899,2e-05,0.94054]
[1776700378046,56.8,75638.99,0.0,-0.98895,2e-05,0.94318]
[1776700379435,56.8,75638.99,0.0,-0.98895,2e-05,0.94318]
[1776700379448,56.8,75638.99,0.0,-0.98895,2e-05,0.94318]
[1776700380060,56.8,75637.79,0.0,-0.98897,2e-05,0.94176]
[1776700382074,56.8,75640.95,0.0,-0.98892,2e-05,0.9455]
[1776700383081,56.8,75642.26,0.0,-0.9889,2e-05,0.94705]
[1776700384088,56.8,75633.24,0.0,-0.98904,2e-05,0.93639]
[1776700385094,56.8,75622.51,0.0,-0.98921,2e-05,0.92383]
[1776700386102,56.8,75622.25,0.0,-0.98921,2e-05,0.92352]
[1776700387109,56.8,75620.72,0.0,-0.98924,2e-05,0.92174]
[1776700388116,56.8,75618.62,0.0,-0.98927,2e-05,0.91931]
[1776700391137,56.8,75625.53,0.0,-0.98916,2e-05,0.92735]
[1776700392732,56.8,75625.53,0.0,-0.98916,2e-05,0.92735]
[1776700392147,56.8,75624.69,0.0,-0.98918,2e-05,0.92637]
[1776700393154,56.8,75629.03,0.0,-0.98911,2e-05,0.93144]
[1776700394161,56.8,75635.09,0.0,-0.98901,2e-05,0.93857]
[1776700395410,56.8,75637.68,0.0,-0.98897,2e-05,0.94163]
[1776700397502,56.8,75646.41,0.0,-0.98883,2e-05,0.95199]
[1776700398193,56.8,75644.85,0.0,-0.98886,2e-05,0.95013]
[1776700400207,56.8,75640.72,0.0,-0.98892,2e-05,0.94522]
[1776700401214,56.8,75636.79,0.0,-0.98899,2e-05,0.94057]
[1776700402221,56.8,75622.87,0.0,-0.9892,2e-05,0.92424]
[1776700403229,56.8,75620.63,0.0,-0.98924,2e-05,0.92164]
[1776700404236,56.8,75619.04,0.0,-0.98926,2e-05,0.91979]
[1776700405243,56.8,75619.97,0.0,-0.98925,2e-05,0.92087]
[1776700410279,56.8,75618.69,0.0,-0.98927,2e-05,0.91939]
[1776700411286,56.8,75614.32,0.0,-0.98937,2e-05,0.91133]
[1776700413300,56.8,75616.62,0.0,-0.98933,2e-05,0.91398]
[1776700414307,56.8,75615.6,0.0,-0.98935,2e-05,0.9128]
[1776700415314,56.8,75612.52,0.0,-0.9894,2e-05,0.90925]
[1776700415860,56.8,75612.52,0.0,-0.9894,2e-05,0.90925]
[1776700418335,56.8,75608.67,0.0,-0.98945,2e-05,0.90484]
[1776700419342,56.8,75606.62,0.0,-0.98949,2e-05,0.90249]
[1776700424380,56.8,75606.17,0.0,-0.98949,2e-05,0.90198]
[1776700425387,56.8,75609.26,0.0,-0.98945,2e-05,0.90551]
[1776700426394,56.8,75606.42,0.0,-0.98949,2e-05,0.90226]
[1776700427402,56.8,75605.74,0.0,-0.9895,2e-05,0.90148]
[1776700429415,56.8,75606.65,0.0,-0.98949,2e-05,0.90252]
[1776700432436,56.8,75605.84,0.0,-0.9895,2e-05,0.9016]
[1776700434450,56.8,75605.05,0.0,-0.98951,2e-05,0.9007]
[1776700435457,56.8,75605.82,0.0,-0.9895,2e-05,0.90158]
[1776700439485,56.8,75604.41,0.0,-0.98952,2e-05,0.89997]
[1776700443513,56.8,75603.59,0.0,-0.98953,2e-05,0.89903]
[1776700444520,56.8,75604.82,0.0,-0.98951,2e-05,0.90043]
[1776700445527,56.8,75609.05,0.0,-0.98945,2e-05,0.90527]
[1776700446534,56.8,75610.68,0.0,-0.98942,2e-05,0.90714]
[1776700448548,56.8,75611.55,0.0,-0.98941,2e-05,0.90814]
[1776700451569,56.8,75615.68,0.0,-0.98935,2e-05,0.91289]
[1776700452580,56.8,75618.29,0.0,-0.98931,2e-05,0.91591]
[1776700453590,56.8,75633.87,0.0,-0.98907,2e-05,0.93408]
[1776700454201,56.8,75633.87,0.0,-0.98907,2e-05,0.93408]
[1776700454598,56.8,75636.47,0.0,-0.98903,2e-05,0.93713]
[1776700455605,56.8,75635.94,0.0,-0.98903,2e-05,0.93651]
[1776700458626,56.8,75644.95,0.0,-0.98889,2e-05,0.94717]
[1776700459633,56.8,75648.12,0.0,-0.98884,2e-05,0.95094]
[1776700460639,56.8,75648.19,0.0,-0.98884,2e-05,0.95103]
[1776700461647,56.8,75649.47,0.0,-0.98882,2e-05,0.95255]
[1776700462654,56.8,75645.01,0.0,-0.98889,2e-05,0.94724]
[1776700463662,56.8,75640.53,0.0,-0.98896,2e-05,0.94193]
[1776700464044,56.8,75640.53,0.0,-0.98896,2e-05,0.94193]
[1776700464810,56.8,75644.94,0.0,-0.98889,2e-05,0.94716]
[1776700465676,56.8,75643.31,0.0,-0.98892,2e-05,0.94522]
[1776700466436,56.8,75643.31,0.0,-0.98892,2e-05,0.94522]
[1776700466566,56.8,75643.31,0.0,-0.98892,2e-05,0.94522]
[1776700466683,56.8,75641.36,0.0,-0.98895,2e-05,0.94291]
[1776700470711,56.8,75644.03,0.0,-0.98891,2e-05,0.94608]
[1776700471718,56.8,75645.18,0.0,-0.98892,2e-05,0.94436]
[1776700472725,56.8,75646.07,0.0,-0.98891,2e-05,0.94542]
[1776700473031,56.8,75646.07,0.0,-0.98891,2e-05,0.94542]
[1776700473199,56.8,75646.07,0.0,-0.98891,2e-05,0.94542]
[1776700473732,56.8,75650.18,0.0,-0.98884,2e-05,0.95031]
[1776700474739,56.8,75654.09,0.0,-0.98878,2e-05,0.95498]
[1776700475745,56.8,75658.53,0.0,-0.98871,2e-05,0.9603]
[1776700476753,56.8,75656.77,0.0,-0.98874,2e-05,0.95819]
[1776700477639,56.8,75656.77,0.0,-0.98874,2e-05,0.95819]
[1776700477691,56.8,75656.77,0.0,-0.98874,2e-05,0.95819]
[1776700479774,56.8,75655.83,0.0,-0.98875,2e-05,0.95706]
[1776700481788,56.8,75654.99,0.0,-0.98877,2e-05,0.95606]
[1776700482795,56.8,75650.48,0.0,-0.98884,2e-05,0.95067]
[1776700483236,56.8,75650.48,0.0,-0.98884,2e-05,0.95067]
[1776700483437,56.8,75650.48,0.0,-0.98884,2e-05,0.95067]
[1776700483802,56.8,75648.04,0.0,-0.98888,2e-05,0.94776]
[1776700484809,56.8,75646.2,0.0,-0.98891,2e-05,0.94557]
[1776700485816,56.8,75643.46,0.0,-0.98895,2e-05,0.94232]
[1776700486828,56.8,75641.17,0.0,-0.98899,2e-05,0.93962]
[1776700487835,56.8,75629.23,0.0,-0.98917,2e-05,0.9256]
[1776700488842,56.8,75628.43,0.0,-0.98919,2e-05,0.92466]
[1776700489021,56.8,75628.43,0.0,-0.98919,2e-05,0.92466]
[1776700489198,56.8,75628.43,0.0,-0.98919,2e-05,0.92466]
[1776700489849,56.8,75627.6,0.0,-0.9892,2e-05,0.9237]
[1776700491863,56.8,75626.38,0.0,-0.98922,2e-05,0.92228]
[1776700492870,56.8,75625.21,0.0,-0.98924,2e-05,0.92092]
[1776700493882,56.8,75623.9,0.0,-0.98926,2e-05,0.91939]
[1776700495128,56.8,75623.9,0.0,-0.98926,2e-05,0.91939]
[1776700495192,56.8,75623.9,0.0,-0.98926,2e-05,0.91939]
[1776700496902,56.8,75622.19,0.0,-0.98928,2e-05,0.91741]
[1776700498214,56.8,75622.19,0.0,-0.98928,2e-05,0.91741]
[1776700498546,56.8,75622.19,0.0,-0.98928,2e-05,0.91741]
[1776700498687,56.8,75622.19,0.0,-0.98928,2e-05,0.91741]
[1776700498788,56.8,75614.42,0.0,-0.9894,2e-05,0.90844]
[1776700498916,56.8,75613.21,0.0,-0.98942,2e-05,0.90705]
[1776700499922,56.8,75612.54,0.0,-0.98943,2e-05,0.90628]
[1776700501130,56.8,75612.54,0.0,-0.98943,2e-05,0.90628]
[1776700501937,56.8,75630.81,0.0,-0.98915,2e-05,0.92744]
[1776700503272,56.8,75630.81,0.0,-0.98915,2e-05,0.92744]
[1776700503436,56.8,75630.81,0.0,-0.98915,2e-05,0.92744]
[1776700503537,56.8,75629.34,0.0,-0.98917,2e-05,0.92573]
[1776700503951,56.8,75632.34,0.0,-0.98913,2e-05,0.92923]
[1776700504958,56.8,75635.08,0.0,-0.98908,2e-05,0.93245]
[1776700506104,56.8,75635.08,0.0,-0.98908,2e-05,0.93245]
[1776700506199,56.8,75635.08,0.0,-0.98908,2e-05,0.93245]
[1776700506266,56.8,75637.2,0.0,-0.98905,2e-05,0.93494]
[1776700506972,56.8,75632.22,0.0,-0.98913,2e-05,0.92909]
[1776700507979,56.8,75630.77,0.0,-0.98915,2e-05,0.9274]
[1776700509543,56.8,75630.77,0.0,-0.98915,2e-05,0.9274]
[1776700509690,56.8,75630.77,0.0,-0.98915,2e-05,0.9274]
[1776700509752,56.8,75634.82,0.0,-0.98909,2e-05,0.93214]
[1776700509992,56.8,75637.54,0.0,-0.98904,2e-05,0.93534]
[1776700511000,56.8,75638.44,0.0,-0.98903,2e-05,0.9364]
[1776700512586,56.8,75638.44,0.0,-0.98903,2e-05,0.9364]
[1776700512688,56.8,75638.44,0.0,-0.98903,2e-05,0.9364]
[1776700512787,56.8,75639.39,0.0,-0.98901,2e-05,0.93752]
[1776700513015,56.8,75641.99,0.0,-0.98897,2e-05,0.94059]
[1776700515029,56.8,75643.17,0.0,-0.98896,2e-05,0.94198]
[1776700516036,56.8,75650.76,0.0,-0.98883,2e-05,0.951]
[1776700516954,56.8,75650.76,0.0,-0.98883,2e-05,0.951]
[1776700517188,56.8,75650.76,0.0,-0.98883,2e-05,0.951]
[1776700517289,56.8,75651.59,0.0,-0.98882,2e-05,0.95199]
[1776700518050,56.8,75650.11,0.0,-0.98885,2e-05,0.95022]
[1776700519057,56.8,75643.51,0.0,-0.98895,2e-05,0.94238]
[1776700520270,56.8,75643.51,0.0,-0.98895,2e-05,0.94238]
[1776700520435,56.8,75643.51,0.0,-0.98895,2e-05,0.94238]
[1776700520536,56.8,75641.07,0.0,-0.98899,2e-05,0.9395]
[1776700522077,56.8,75639.97,0.0,-0.98901,2e-05,0.9382]
[1776700523084,56.8,75638.58,0.0,-0.98903,2e-05,0.93656]
[1776700524092,56.8,75637.46,0.0,-0.98905,2e-05,0.93524]
[1776700525046,56.8,75637.46,0.0,-0.98905,2e-05,0.93524]
[1776700525203,56.8,75637.46,0.0,-0.98905,2e-05,0.93524]
[1776700525254,56.8,75635.64,0.0,-0.98907,2e-05,0.9331]
[1776700526105,56.8,75634.1,0.0,-0.9891,2e-05,0.9313]
[1776700527113,56.8,75632.75,0.0,-0.98912,2e-05,0.92971]
[1776700528120,56.8,75631.28,0.0,-0.98914,2e-05,0.92799]
[1776700530134,56.8,75633.15,0.0,-0.98911,2e-05,0.93018]
[1776700531208,56.8,75633.15,0.0,-0.98911,2e-05,0.93018]
[1776700531435,56.8,75633.15,0.0,-0.98911,2e-05,0.93018]
[1776700531458,56.8,75636.3,0.0,-0.9891,2e-05,0.93083]
[1776700534162,56.8,75635.47,0.0,-0.98911,2e-05,0.92985]
[1776700535168,56.8,75636.24,0.0,-0.9891,2e-05,0.93076]
[1776700536713,56.8,75636.24,0.0,-0.9891,2e-05,0.93076]
[1776700536794,56.8,75632.85,0.0,-0.98915,2e-05,0.92679]
[1776700536935,56.8,75632.85,0.0,-0.98915,2e-05,0.92679]
[1776700537183,56.8,75638.23,0.0,-0.98907,2e-05,0.93309]
[1776700538191,56.8,75635.72,0.0,-0.98911,2e-05,0.93015]
[1776700539587,56.8,75635.72,0.0,-0.98911,2e-05,0.93015]
[1776700539692,56.8,75635.72,0.0,-0.98911,2e-05,0.93015]
[1776700539791,56.8,75637.35,0.0,-0.98908,2e-05,0.93206]
[1776700542219,56.8,75639.7,0.0,-0.98904,2e-05,0.93482]
[1776700543240,56.8,75639.7,0.0,-0.98904,2e-05,0.93482]
[1776700543436,56.8,75639.7,0.0,-0.98904,2e-05,0.93482]
[1776700543519,56.8,75644.76,0.0,-0.98896,2e-05,0.94079]
[1776700544235,56.8,75646.1,0.0,-0.98894,2e-05,0.94238]
[1776700547224,56.8,75646.69,0.0,-0.98893,2e-05,0.94308]
[1776700547438,56.8,75646.69,0.0,-0.98893,2e-05,0.94308]
[1776700547460,56.8,75654.01,0.0,-0.98882,2e-05,0.95178]
[1776700548261,56.8,75653.28,0.0,-0.98883,2e-05,0.95091]
[1776700549268,56.8,75662.3,0.0,-0.98869,2e-05,0.96172]
[1776700550294,56.8,75662.3,0.0,-0.98869,2e-05,0.96172]
[1776700550435,56.8,75662.3,0.0,-0.98869,2e-05,0.96172]
[1776700550516,56.8,75662.05,0.0,-0.98869,2e-05,0.96142]
[1776700552289,56.8,75660.73,0.0,-0.98871,2e-05,0.95983]
[1776700554303,56.8,75663.01,0.0,-0.98867,2e-05,0.96258]
[1776700555311,56.8,75665.72,0.0,-0.98863,2e-05,0.96585]
[1776700556931,56.8,75665.72,0.0,-0.98863,2e-05,0.96585]
[1776700557191,56.8,75666.03,0.0,-0.98862,2e-05,0.96622]
[1776700558331,56.8,75661.21,0.0,-0.9887,2e-05,0.96041]
[1776700560866,56.8,75660.74,0.0,-0.98871,2e-05,0.95985]
[1776700560937,56.8,75660.74,0.0,-0.98871,2e-05,0.95985]
[1776700560931,56.8,75661.88,0.0,-0.98869,2e-05,0.96122]
[1776700561353,56.8,75667.05,0.0,-0.98861,2e-05,0.96745]
[1776700562360,56.8,75668.3,0.0,-0.98859,2e-05,0.96897]
[1776700564374,56.8,75669.08,0.0,-0.98858,2e-05,0.96991]
[1776700565381,56.8,75674.19,0.0,-0.98849,2e-05,0.97612]
[1776700566404,56.8,75686.13,0.0,-0.9883,2e-05,0.99076]
[1776700567401,56.8,75694.1,0.0,-0.98816,2e-05,1.00062]
[1776700568410,56.8,75695.39,0.0,-0.98814,2e-05,1.00223]
[1776700570165,56.8,75695.39,0.0,-0.98814,2e-05,1.00223]
[1776700570196,56.8,75695.39,0.0,-0.98814,2e-05,1.00223]
[1776700570423,56.8,75693.8,0.0,-0.98817,2e-05,1.00025]
[1776700571430,56.8,75679.15,0.0,-0.98841,2e-05,0.98218]
[1776700572437,56.8,75672.37,0.0,-0.98852,2e-05,0.97391]
[1776700573444,56.8,75670.25,0.0,-0.98856,2e-05,0.97133]
[1776700574752,56.8,75670.25,0.0,-0.98856,2e-05,0.97133]
[1776700574936,56.8,75670.25,0.0,-0.98856,2e-05,0.97133]
[1776700574756,56.8,75668.7,0.0,-0.98858,2e-05,0.96945]
[1776700575458,56.8,75667.15,0.0,-0.98861,2e-05,0.96758]
[1776700576465,56.8,75668.44,0.0,-0.98859,2e-05,0.96914]
[1776700577471,56.8,75671.34,0.0,-0.98854,2e-05,0.97266]
[1776700578478,56.8,75672.2,0.0,-0.98852,2e-05,0.9737]
[1776700580496,56.8,75674.03,0.0,-0.98849,2e-05,0.97593]
[1776700581318,56.8,75674.03,0.0,-0.98849,2e-05,0.97593]
[1776700581435,56.8,75674.03,0.0,-0.98849,2e-05,0.97593]
[1776700582510,56.8,75676.4,0.0,-0.98846,2e-05,0.97882]
[1776700583517,56.8,75677.64,0.0,-0.98844,2e-05,0.98033]
[1776700584524,56.8,75680.96,0.0,-0.98838,2e-05,0.9844]
[1776700585072,56.8,75680.96,0.0,-0.98838,2e-05,0.9844]
[1776700585194,56.8,75680.96,0.0,-0.98838,2e-05,0.9844]
[1776700585531,56.8,75683.42,0.0,-0.98834,2e-05,0.98742]
[1776700586539,56.8,75691.54,0.0,-0.98821,2e-05,0.99744]
[1776700587888,56.8,75691.54,0.0,-0.98821,2e-05,0.99744]
[1776700587940,56.8,75691.54,0.0,-0.98821,2e-05,0.99744]
[1776700587547,56.8,75689.72,0.0,-0.98824,2e-05,0.99519]
[1776700588554,56.8,75687.53,0.0,-0.98827,2e-05,0.99248]
[1776700589773,56.8,75687.53,0.0,-0.98827,2e-05,0.99248]
[1776700589938,56.8,75687.53,0.0,-0.98827,2e-05,0.99248]
[1776700589879,56.8,75680.6,0.0,-0.98839,2e-05,0.98396]
[1776700590568,56.8,75685.3,0.0,-0.98831,2e-05,0.98973]
[1776700593595,56.8,75684.66,0.0,-0.98836,2e-05,0.98577]
[1776700593698,56.8,75684.66,0.0,-0.98836,2e-05,0.98577]
[1776700595603,56.8,75680.78,0.0,-0.98842,2e-05,0.98101]
[1776700596652,56.8,75680.78,0.0,-0.98842,2e-05,0.98101]
[1776700596691,56.8,75680.78,0.0,-0.98842,2e-05,0.98101]
[1776700598623,56.8,75679.06,0.0,-0.98845,2e-05,0.97891]
[1776700599569,56.8,75679.06,0.0,-0.98845,2e-05,0.97891]
[1776700599694,56.8,75679.06,0.0,-0.98845,2e-05,0.97891]
[1776700599794,56.8,75671.15,0.0,-0.98858,2e-05,0.96928]
[1776700600637,56.8,75675.15,0.0,-0.98851,2e-05,0.97414]
[1776700602652,56.8,75678.03,0.0,-0.98847,2e-05,0.97765]
[1776700603103,56.8,75678.03,0.0,-0.98847,2e-05,0.97765]
[1776700603194,56.8,75678.03,0.0,-0.98847,2e-05,0.97765]
[1776700603899,56.8,75686.79,0.0,-0.98832,2e-05,0.98839]
[1776700604665,56.8,75684.95,0.0,-0.98835,2e-05,0.98613]
[1776700605495,56.8,75684.95,0.0,-0.98835,2e-05,0.98613]
[1776700605706,56.8,75684.95,0.0,-0.98835,2e-05,0.98613]
[1776700605768,56.8,75683.25,0.0,-0.98838,2e-05,0.98404]
[1776700606680,56.8,75680.74,0.0,-0.98842,2e-05,0.98096]
[1776700607687,56.8,75683.37,0.0,-0.98838,2e-05,0.98419]
[1776700609700,56.8,75682.55,0.0,-0.98839,2e-05,0.98318]
[1776700612722,56.8,75678.83,0.0,-0.98845,2e-05,0.97863]
[1776700613905,56.8,75678.83,0.0,-0.98845,2e-05,0.97863]
[1776700613937,56.8,75678.83,0.0,-0.98845,2e-05,0.97863]
[1776700614736,56.8,75675.18,0.0,-0.98851,2e-05,0.97418]
[1776700615743,56.8,75671.42,0.0,-0.98857,2e-05,0.96961]
[1776700617757,56.8,75646.05,0.0,-0.98898,2e-05,0.93924]
[1776700618771,56.8,75643.7,0.0,-0.98902,2e-05,0.93647]
[1776700619776,56.8,75648.5,0.0,-0.98894,2e-05,0.94214]
[1776700620784,56.8,75653.18,0.0,-0.98887,2e-05,0.9477]
[1776700621801,56.8,75659.24,0.0,-0.98877,2e-05,0.95494]
[1776700622808,56.8,75660.78,0.0,-0.98875,2e-05,0.95678]
[1776700623687,56.8,75660.78,0.0,-0.98875,2e-05,0.95678]
[1776700623832,56.8,75660.78,0.0,-0.98875,2e-05,0.95678]
[1776700623897,56.8,75662.77,0.0,-0.98871,2e-05,0.95917]
[1776700624822,56.8,75673.56,0.0,-0.98854,2e-05,0.97221]
[1776700625207,56.8,75673.56,0.0,-0.98854,2e-05,0.97221]
[1776700625435,56.8,75673.56,0.0,-0.98854,2e-05,0.97221]
[1776700626836,56.8,75677.11,0.0,-0.98848,2e-05,0.97653]
[1776700627843,56.8,75672.5,0.0,-0.98856,2e-05,0.97092]
[1776700628848,56.8,75672.5,0.0,-0.98856,2e-05,0.97092]
[1776700628936,56.8,75672.5,0.0,-0.98856,2e-05,0.97092]
[1776700628955,56.8,75668.67,0.0,-0.98862,2e-05,0.96628]
[1776700630864,56.8,75667.71,0.0,-0.98863,2e-05,0.96512]
[1776700631684,56.8,75667.71,0.0,-0.98863,2e-05,0.96512]
[1776700631939,56.8,75667.71,0.0,-0.98863,2e-05,0.96512]
[1776700631871,56.8,75664.94,0.0,-0.98868,2e-05,0.96178]
[1776700632878,56.8,75666.17,0.0,-0.98866,2e-05,0.96326]
[1776700634895,56.8,75664.17,0.0,-0.98869,2e-05,0.96085]
[1776700635902,56.8,75657.97,0.0,-0.98879,2e-05,0.95342]
[1776700636084,56.8,75657.97,0.0,-0.98879,2e-05,0.95342]
[1776700636192,56.8,75657.97,0.0,-0.98879,2e-05,0.95342]
[1776700636909,56.8,75655.87,0.0,-0.98882,2e-05,0.95091]
[1776700637886,56.8,75655.87,0.0,-0.98882,2e-05,0.95091]
[1776700637938,56.8,75655.87,0.0,-0.98882,2e-05,0.95091]
[1776700638038,56.8,75660.18,0.0,-0.98875,2e-05,0.95606]
[1776700638924,56.8,75665.9,0.0,-0.98866,2e-05,0.96294]
[1776700640562,56.8,75666.45,0.0,-0.98865,2e-05,0.9636]
[1776700640696,56.8,75666.45,0.0,-0.98865,2e-05,0.9636]
[1776700641945,56.8,75668.01,0.0,-0.98863,2e-05,0.96548]
[1776700644834,56.8,75668.47,0.0,-0.98862,2e-05,0.96604]
[1776700644940,56.8,75668.47,0.0,-0.98862,2e-05,0.96604]
[1776700644966,56.8,75670.11,0.0,-0.98859,2e-05,0.96802]
[1776700645973,56.8,75671.43,0.0,-0.98857,2e-05,0.96962]
[1776700646980,56.8,75672.93,0.0,-0.98855,2e-05,0.97144]
[1776700647987,56.8,75676.8,0.0,-0.98849,2e-05,0.97615]
[1776700651008,56.8,75675.41,0.0,-0.98854,2e-05,0.97131]
[1776700656043,56.8,75677.09,0.0,-0.98852,2e-05,0.97335]
[1776700656796,56.8,75677.09,0.0,-0.98852,2e-05,0.97335]
[1776700656937,56.8,75677.09,0.0,-0.98852,2e-05,0.97335]
[1776700657050,56.8,75678.08,0.0,-0.9885,2e-05,0.97456]
[1776700661078,56.8,75676.87,0.0,-0.98852,2e-05,0.97309]
[1776700662085,56.8,75675.44,0.0,-0.98854,2e-05,0.97135]
[1776700663789,56.8,75675.44,0.0,-0.98854,2e-05,0.97135]
[1776700664040,56.8,75675.44,0.0,-0.98854,2e-05,0.97135]
[1776700665105,56.8,75674.16,0.0,-0.98856,2e-05,0.96979]
[1776700669134,56.8,75675.07,0.0,-0.98855,2e-05,0.9709]
[1776700670269,56.8,75675.07,0.0,-0.98855,2e-05,0.9709]
[1776700670437,56.8,75675.07,0.0,-0.98855,2e-05,0.9709]
[1776700670864,56.8,75677.27,0.0,-0.98851,2e-05,0.97357]
[1776700671148,56.8,75679.24,0.0,-0.98848,2e-05,0.97597]
[1776700675431,56.8,75678.91,0.0,-0.98849,2e-05,0.97557]
[1776700675690,56.8,75678.91,0.0,-0.98849,2e-05,0.97557]
[1776700675746,56.8,75676.71,0.0,-0.98852,2e-05,0.97289]
[1776700676183,56.8,75675.25,0.0,-0.98855,2e-05,0.97112]
[1776700677190,56.8,75673.73,0.0,-0.98857,2e-05,0.96927]
[1776700679495,56.8,75673.87,0.0,-0.98857,2e-05,0.96944]
[1776700679691,56.8,75673.87,0.0,-0.98857,2e-05,0.96944]
[1776700680210,56.8,75679.22,0.0,-0.98848,2e-05,0.97595]
[1776700681835,56.8,75679.22,0.0,-0.98848,2e-05,0.97595]
[1776700681936,56.8,75679.22,0.0,-0.98848,2e-05,0.97595]
[1776700682037,56.8,75682.84,0.0,-0.98842,2e-05,0.98037]
[1776700682232,56.8,75689.37,0.0,-0.98831,2e-05,0.98838]
[1776700683247,56.8,75690.24,0.0,-0.9883,2e-05,0.98946]
[1776700688077,56.8,75690.54,0.0,-0.98829,2e-05,0.98983]
[1776700688189,56.8,75690.18,0.0,-0.9883,2e-05,0.98938]
[1776700691301,56.8,75694.24,0.0,-0.98823,2e-05,0.9944]
[1776700692142,56.8,75694.24,0.0,-0.98823,2e-05,0.9944]
[1776700692196,56.8,75694.24,0.0,-0.98823,2e-05,0.9944]
[1776700692307,56.8,75695.5,0.0,-0.98821,2e-05,0.99596]
[1776700697989,56.8,75695.77,0.0,-0.98821,2e-05,0.99629]
[1776700697999,56.8,75694.95,0.0,-0.98822,2e-05,0.99527]
[1776700698202,56.8,75694.95,0.0,-0.98822,2e-05,0.99527]
[1776700698350,56.8,75693.42,0.0,-0.98825,2e-05,0.99338]
[1776700699356,56.8,75694.42,0.0,-0.98823,2e-05,0.99462]
[1776700703805,56.8,75694.53,0.0,-0.98823,2e-05,0.99475]
[1776700703940,56.8,75694.53,0.0,-0.98823,2e-05,0.99475]
[1776700704041,56.8,75693.22,0.0,-0.98825,2e-05,0.99313]
[1776700704393,56.8,75691.12,0.0,-0.98829,2e-05,0.99054]
[1776700707919,56.8,75690.7,0.0,-0.98829,2e-05,0.99002]
[1776700707936,56.8,75690.7,0.0,-0.98829,2e-05,0.99002]
[1776700707963,56.8,75684.07,0.0,-0.9884,2e-05,0.98187]
[1776700708421,56.8,75678.37,0.0,-0.9885,2e-05,0.97491]
[1776700711772,56.8,75677.96,0.0,-0.9885,2e-05,0.97441]
[1776700711935,56.8,75677.96,0.0,-0.9885,2e-05,0.97441]
[1776700714050,56.8,75669.75,0.0,-0.98867,2e-05,0.96133]
[1776700714584,56.8,75669.75,0.0,-0.98867,2e-05,0.96133]
[1776700714622,56.8,75674.15,0.0,-0.9886,2e-05,0.96664]
[1776700715473,56.8,75688.45,0.0,-0.98837,2e-05,0.98407]
[1776700716480,56.8,75691.61,0.0,-0.98831,2e-05,0.98796]
[1776700717487,56.8,75692.45,0.0,-0.9883,2e-05,0.98899]
[1776700718614,56.8,75692.45,0.0,-0.9883,2e-05,0.98899]
[1776700721515,56.8,75690.72,0.0,-0.98833,2e-05,0.98686]
[1776700725542,56.8,75699.12,0.0,-0.98819,2e-05,0.99724]
[1776700726550,56.8,75707.84,0.0,-0.98804,2e-05,1.00811]
[1776700727556,56.8,75705.79,0.0,-0.98808,2e-05,1.00555]
[1776700730578,56.8,75707.14,0.0,-0.98805,2e-05,1.00723]
[1776700732591,56.8,75714.69,0.0,-0.98792,2e-05,1.01671]
[1776700733599,56.8,75715.97,0.0,-0.9879,2e-05,1.01833]
[1776700734606,56.8,75717.19,0.0,-0.98788,2e-05,1.01987]
[1776700735614,56.8,75719.54,0.0,-0.98784,2e-05,1.02284]
[1776700736620,56.8,75720.48,0.0,-0.98783,2e-05,1.02403]
[1776700738635,56.8,75717.66,0.0,-0.98787,2e-05,1.02046]
[1776700739968,56.8,75719.78,0.0,-0.98784,2e-05,1.02314]
[1776700745126,56.8,75720.22,0.0,-0.98783,2e-05,1.0237]
[1776700747698,56.8,75722.07,0.0,-0.9878,2e-05,1.02604]
[1776700752736,56.8,75723.41,0.0,-0.98777,2e-05,1.02774]
[1776700753406,56.8,75723.41,0.0,-0.98777,2e-05,1.02774]
[1776700753741,56.8,75732.06,0.0,-0.98762,2e-05,1.03878]
[1776700754748,56.8,75737.77,0.0,-0.98753,2e-05,1.04609]
[1776700755754,56.8,75742.21,0.0,-0.98745,2e-05,1.05179]
[1776700756674,56.8,75742.21,0.0,-0.98745,2e-05,1.05179]
[1776700757783,56.8,75733.88,0.0,-0.9876,2e-05,1.04097]
[1776700758788,56.8,75727.32,0.0,-0.98771,2e-05,1.03254]
[1776700759795,56.8,75728.87,0.0,-0.98768,2e-05,1.03451]
[1776700760726,56.8,75728.87,0.0,-0.98768,2e-05,1.03451]
[1776700761809,56.8,75737.9,0.0,-0.98753,2e-05,1.04607]
[1776700762817,56.8,75738.33,0.0,-0.98752,2e-05,1.04658]
[1776700763689,56.8,75738.33,0.0,-0.98752,2e-05,1.04658]
[1776700763823,56.79,75744.06,0.0,-0.98742,2e-05,1.05396]
[1776700764830,56.79,75749.47,0.0,-0.98732,2e-05,1.06094]
[1776700765492,56.79,75749.47,0.0,-0.98732,2e-05,1.06094]
[1776700767261,56.79,75750.56,0.0,-0.98731,2e-05,1.06224]
[1776700770873,56.79,75752.49,0.0,-0.98727,2e-05,1.06451]
[1776700771880,56.79,75748.67,0.0,-0.98738,2e-05,1.05612]
[1776700772887,56.79,75745.62,0.0,-0.98744,2e-05,1.05211]
[1776700773893,56.79,75739.74,0.0,-0.98754,2e-05,1.04447]
[1776700775342,56.79,75739.75,0.0,-0.98754,2e-05,1.04445]
[1776700775443,56.79,75739.75,0.0,-0.98754,2e-05,1.04445]
[1776700777922,56.79,75737.66,0.0,-0.98758,2e-05,1.04167]
[1776700780951,56.79,75734.07,0.0,-0.98764,2e-05,1.03699]
[1776700781958,56.79,75731.88,0.0,-0.98768,2e-05,1.03417]
[1776700782938,56.79,75731.88,0.0,-0.98768,2e-05,1.03417]
[1776700783187,56.79,75731.88,0.0,-0.98768,2e-05,1.03417]
[1776700782965,56.79,75735.09,0.0,-0.98763,2e-05,1.03826]
[1776700783972,56.79,75737.16,0.0,-0.98759,2e-05,1.04091]
[1776700784979,56.79,75735.85,0.0,-0.98761,2e-05,1.03921]
[1776700785843,56.79,75735.85,0.0,-0.98761,2e-05,1.03921]
[1776700785936,56.79,75735.85,0.0,-0.98761,2e-05,1.03921]
[1776700785986,56.79,75744.36,0.0,-0.98746,2e-05,1.05015]
[1776700786993,56.79,75746.6,0.0,-0.98742,2e-05,1.05303]
[1776700788000,56.78,75748.34,0.0,-0.98739,2e-05,1.05525]
[1776700789007,56.78,75749.75,0.0,-0.98737,2e-05,1.05704]
[1776700789804,56.78,75749.75,0.0,-0.98737,2e-05,1.05704]
[1776700789936,56.78,75749.75,0.0,-0.98737,2e-05,1.05704]
[1776700790014,56.78,75752.77,0.0,-0.98732,2e-05,1.06093]
[1776700791021,56.78,75754.27,0.0,-0.98729,2e-05,1.06284]
[1776700793035,56.78,75759.87,0.0,-0.98719,2e-05,1.07006]
[1776700795056,56.78,75760.46,0.0,-0.98718,2e-05,1.07078]
[1776700795198,56.78,75760.46,0.0,-0.98718,2e-05,1.07078]
[1776700796056,56.78,75754.71,0.0,-0.98729,2e-05,1.0631]
[1776700796651,56.78,75754.71,0.0,-0.98729,2e-05,1.0631]
[1776700796692,56.78,75754.71,0.0,-0.98729,2e-05,1.0631]
[1776700797063,56.78,75746.23,0.0,-0.98744,2e-05,1.052]
[1776700799077,56.78,75747.02,0.0,-0.98743,2e-05,1.05293]
[1776700801091,56.78,75752.63,0.0,-0.98733,2e-05,1.06014]
[1776700801895,56.78,75752.63,0.0,-0.98733,2e-05,1.06014]
[1776700801939,56.78,75752.63,0.0,-0.98733,2e-05,1.06014]
[1776700802098,56.78,75754.79,0.0,-0.98729,2e-05,1.06292]
[1776700803106,56.78,75753.12,0.0,-0.98732,2e-05,1.06069]
[1776700804112,56.78,75743.49,0.0,-0.98749,2e-05,1.04813]
[1776700805006,56.78,75743.49,0.0,-0.98749,2e-05,1.04813]
[1776700805194,56.78,75743.49,0.0,-0.98749,2e-05,1.04813]
[1776700805119,56.78,75747.09,0.0,-0.98743,2e-05,1.05274]
[1776700806126,56.78,75747.23,0.0,-0.98743,2e-05,1.05289]
[1776700807133,56.77,75745.42,0.0,-0.98746,2e-05,1.05051]
[1776700807282,56.77,75745.42,0.0,-0.98746,2e-05,1.05051]
[1776700807440,56.77,75745.42,0.0,-0.98746,2e-05,1.05051]
[1776700808148,56.77,75739.96,0.0,-0.98756,2e-05,1.04342]
[1776700809152,56.77,75727.49,0.0,-0.98777,2e-05,1.02743]
[1776700810157,56.77,75726.74,0.0,-0.98779,2e-05,1.02646]
[1776700810823,56.77,75726.74,0.0,-0.98779,2e-05,1.02646]
[1776700810936,56.77,75726.74,0.0,-0.98779,2e-05,1.02646]
[1776700811164,56.77,75725.67,0.0,-0.9878,2e-05,1.0251]
[1776700812171,56.77,75724.38,0.0,-0.98783,2e-05,1.02346]
[1776700813179,56.77,75712.07,0.0,-0.98804,2e-05,1.00795]
[1776700814186,56.77,75705.76,0.0,-0.98814,2e-05,1.00007]
[1776700815197,56.77,75703.49,0.0,-0.98818,2e-05,0.99725]
[1776700818213,56.77,75702.63,0.0,-0.9882,2e-05,0.99618]
[1776700819223,56.77,75698.98,0.0,-0.98826,2e-05,0.99166]
[1776700819998,56.77,75698.98,0.0,-0.98826,2e-05,0.99166]
[1776700820193,56.77,75698.98,0.0,-0.98826,2e-05,0.99166]
[1776700820228,56.77,75699.83,0.0,-0.98824,2e-05,0.99271]
[1776700822243,56.77,75698.93,0.0,-0.98826,2e-05,0.9916]
[1776700827280,56.77,75696.3,0.0,-0.9883,2e-05,0.98835]
[1776700828287,56.77,75687.09,0.0,-0.98845,2e-05,0.97705]
[1776700829294,56.77,75684.77,0.0,-0.98849,2e-05,0.97422]
[1776700830302,56.77,75686.73,0.0,-0.98846,2e-05,0.97661]
[1776700831988,56.77,75686.73,0.0,-0.98846,2e-05,0.97661]
[1776700832192,56.77,75686.73,0.0,-0.98846,2e-05,0.97661]
[1776700832193,56.77,75682.33,0.0,-0.98857,2e-05,0.9681]
[1776700832316,56.77,75684.13,0.0,-0.98854,2e-05,0.97028]
[1776700837351,56.77,75687.75,0.0,-0.98848,2e-05,0.97469]
[1776700838374,56.77,75693.3,0.0,-0.98839,2e-05,0.98148]
[1776700839381,56.77,75710.49,0.0,-0.9881,2e-05,1.00275]
[1776700841204,56.77,75710.49,0.0,-0.9881,2e-05,1.00275]
[1776700840388,56.77,75712.26,0.0,-0.98807,2e-05,1.00496]
[1776700841445,56.77,75712.26,0.0,-0.98807,2e-05,1.00496]
[1776700841546,56.77,75705.72,0.0,-0.98818,2e-05,0.99681]
[1776700842402,56.77,75704.54,0.0,-0.9882,2e-05,0.99534]
[1776700845516,56.77,75704.77,0.0,-0.9882,2e-05,0.99563]
[1776700845690,56.77,75704.77,0.0,-0.9882,2e-05,0.99563]
[1776700846429,56.77,75701.25,0.0,-0.98826,2e-05,0.99127]
[1776700847840,56.77,75701.25,0.0,-0.98826,2e-05,0.99127]
[1776700847939,56.77,75701.25,0.0,-0.98826,2e-05,0.99127]
[1776700847996,56.77,75699.46,0.0,-0.98829,2e-05,0.98906]
[1776700848446,56.77,75695.07,0.0,-0.98836,2e-05,0.98365]
[1776700849451,56.77,75684.86,0.0,-0.98853,2e-05,0.97117]
[1776700850527,56.77,75672.28,0.0,-0.98873,2e-05,0.95597]
[1776700851467,56.77,75666.3,0.0,-0.98883,2e-05,0.94881]
[1776700852613,56.77,75655.59,0.0,-0.989,2e-05,0.93609]
[1776700853488,56.77,75646.48,0.0,-0.98914,2e-05,0.92538]
[1776700854495,56.77,75642.21,0.0,-0.98921,2e-05,0.9204]
[1776700855950,56.77,75643.47,0.0,-0.98919,2e-05,0.92187]
[1776700856509,56.77,75641.99,0.0,-0.98921,2e-05,0.92014]
[1776700857515,56.77,75642.72,0.0,-0.9892,2e-05,0.92099]
[1776700859530,56.77,75641.79,0.0,-0.98921,2e-05,0.91991]
[1776700860537,56.77,75643.24,0.0,-0.98919,2e-05,0.9216]
[1776700861549,56.77,75645.28,0.0,-0.98916,2e-05,0.92398]
[1776700862551,56.77,75646.58,0.0,-0.98914,2e-05,0.9255]
[1776700864603,56.77,75628.53,0.0,-0.98942,2e-05,0.90457]
[1776700865574,56.77,75616.43,0.0,-0.9896,2e-05,0.89076]
[1776700866581,56.77,75615.11,0.0,-0.98962,2e-05,0.88926]
[1776700867616,56.77,75616.95,0.0,-0.98959,2e-05,0.89135]
[1776700868606,56.77,75627.75,0.0,-0.98943,2e-05,0.90368]
[1776700869613,56.77,75622.65,0.0,-0.98951,2e-05,0.89784]
[1776700870620,56.77,75613.36,0.0,-0.98965,1e-05,0.88728]
[1776700871627,56.77,75617.74,0.0,-0.98958,2e-05,0.89224]
[1776700872635,56.77,75628.75,0.0,-0.98941,2e-05,0.90482]
[1776700873642,56.77,75632.3,0.0,-0.98936,2e-05,0.90891]
[1776700874649,56.77,75629.33,0.0,-0.98941,2e-05,0.90549]
[1776700875657,56.77,75618.82,0.0,-0.98956,2e-05,0.89347]
[1776700876414,56.77,75618.82,0.0,-0.98956,2e-05,0.89347]
[1776700876664,56.77,75608.67,0.0,-0.98972,1e-05,0.88199]
[1776700877670,56.77,75606.0,0.0,-0.98976,1e-05,0.87899]
[1776700878678,56.77,75604.94,0.0,-0.98977,1e-05,0.8778]
[1776700880692,56.77,75607.37,0.0,-0.98974,1e-05,0.88053]
[1776700881699,56.77,75608.6,0.0,-0.98972,1e-05,0.88191]
[1776700884737,56.77,75608.47,0.0,-0.98972,1e-05,0.88176]
[1776700884936,56.77,75608.47,0.0,-0.98972,1e-05,0.88176]
[1776700884988,56.77,75609.96,0.0,-0.9897,1e-05,0.88344]
[1776700885730,56.77,75608.11,0.0,-0.98973,1e-05,0.88136]
[1776700887743,56.77,75599.93,0.0,-0.98985,1e-05,0.87219]
[1776700888750,56.77,75599.73,0.0,-0.98985,1e-05,0.87197]
[1776700889757,56.77,75602.67,0.0,-0.98981,1e-05,0.87525]
[1776700890764,56.77,75607.25,0.0,-0.98974,1e-05,0.88039]
[1776700892119,56.77,75607.25,0.0,-0.98974,1e-05,0.88039]
[1776700892308,56.77,75607.25,0.0,-0.98974,1e-05,0.88039]
[1776700892146,56.77,75609.32,0.0,-0.98974,1e-05,0.87977]
[1776700892436,56.77,75609.32,0.0,-0.98974,1e-05,0.87977]
[1776700893006,56.77,75611.57,0.0,-0.98971,1e-05,0.8823]
[1776700895799,56.77,75610.84,0.0,-0.98972,1e-05,0.88148]
[1776700896806,56.77,75609.94,0.0,-0.98973,1e-05,0.88046]
[1776700898213,56.77,75609.94,0.0,-0.98973,1e-05,0.88046]
[1776700898273,56.77,75609.19,0.0,-0.98974,1e-05,0.87962]
[1776700898435,56.77,75609.19,0.0,-0.98974,1e-05,0.87962]
[1776700898820,56.77,75608.32,0.0,-0.98976,1e-05,0.87864]
[1776700899827,56.77,75609.54,0.0,-0.98974,1e-05,0.88002]
[1776700900834,56.77,75610.24,0.0,-0.98973,1e-05,0.8808]
[1776700904701,56.77,75610.75,0.0,-0.98972,1e-05,0.88138]
[1776700904935,56.77,75610.75,0.0,-0.98972,1e-05,0.88138]
[1776700905036,56.77,75612.65,0.0,-0.98969,1e-05,0.88352]
[1776700905869,56.77,75614.53,0.0,-0.98966,1e-05,0.88564]
[1776700906876,56.77,75616.33,0.0,-0.98964,2e-05,0.88767]
[1776700907441,56.77,75616.33,0.0,-0.98964,2e-05,0.88767]
[1776700907883,56.77,75625.57,0.0,-0.9895,2e-05,0.89818]
[1776700908890,56.77,75642.35,0.0,-0.98924,2e-05,0.91752]
[1776700910307,56.77,75642.35,0.0,-0.98924,2e-05,0.91752]
[1776700910313,56.77,75646.79,0.0,-0.98917,2e-05,0.9227]
[1776700910904,56.77,75650.87,0.0,-0.98911,2e-05,0.92747]
[1776700911843,56.77,75650.87,0.0,-0.98911,2e-05,0.92747]
[1776700911911,56.77,75651.02,0.0,-0.9891,2e-05,0.92765]
[1776700913948,56.77,75651.52,0.0,-0.9891,2e-05,0.92823]
[1776700913990,56.77,75659.23,0.0,-0.98897,2e-05,0.93732]
[1776700914614,56.77,75659.23,0.0,-0.98897,2e-05,0.93732]
[1776700914933,56.77,75661.57,0.0,-0.98894,2e-05,0.94009]
[1776700915940,56.77,75663.48,0.0,-0.98891,2e-05,0.94235]
[1776700917955,56.77,75665.64,0.0,-0.98887,2e-05,0.94492]
[1776700918961,56.77,75668.79,0.0,-0.98882,2e-05,0.94868]
[1776700919968,56.77,75672.07,0.0,-0.98877,2e-05,0.9526]
[1776700921985,56.77,75675.95,0.0,-0.98871,2e-05,0.95726]
[1776700922992,56.77,75694.51,0.0,-0.9884,2e-05,0.97979]
[1776700925008,56.77,75694.86,0.0,-0.9884,2e-05,0.98022]
[1776700928027,56.77,75696.97,0.0,-0.98836,2e-05,0.98281]
[1776700929130,56.77,75696.97,0.0,-0.98836,2e-05,0.98281]
[1776700929202,56.77,75696.97,0.0,-0.98836,2e-05,0.98281]
[1776700929948,56.77,75698.07,0.0,-0.98835,2e-05,0.98416]
[1776700930071,56.77,75698.07,0.0,-0.98835,2e-05,0.98416]
[1776700930174,56.77,75697.85,0.0,-0.98835,2e-05,0.98389]
[1776700934069,56.77,75696.02,0.0,-0.98838,2e-05,0.98164]
[1776700935076,56.77,75693.11,0.0,-0.98843,2e-05,0.97807]
[1776700936083,56.77,75686.49,0.0,-0.98854,2e-05,0.97]
[1776700937223,56.77,75686.49,0.0,-0.98854,2e-05,0.97]
[1776700937291,56.77,75685.13,0.0,-0.98856,2e-05,0.96835]
[1776700937436,56.77,75685.13,0.0,-0.98856,2e-05,0.96835]
[1776700938791,56.77,75685.99,0.0,-0.98854,2e-05,0.96939]
[1776700938838,56.77,75685.99,0.0,-0.98854,2e-05,0.96939]
[1776700938942,56.77,75685.99,0.0,-0.98854,2e-05,0.96939]
[1776700938946,56.77,75685.99,0.0,-0.98854,2e-05,0.96939]
[1776700939011,56.77,75685.99,0.0,-0.98854,2e-05,0.96939]
[1776700939204,56.77,75685.99,0.0,-0.98854,2e-05,0.96939]
[1776700939230,56.77,75686.58,0.0,-0.98853,2e-05,0.97011]
[1776700940114,56.77,75683.31,0.0,-0.98859,2e-05,0.96614]
[1776700941993,56.77,75683.04,0.0,-0.98859,2e-05,0.96581]
[1776700942192,56.77,75683.04,0.0,-0.98859,2e-05,0.96581]
[1776700944144,56.77,75672.22,0.0,-0.98877,2e-05,0.95278]
[1776700945151,56.77,75671.72,0.0,-0.98878,2e-05,0.95218]
[1776700946158,56.77,75667.18,0.0,-0.98885,2e-05,0.94676]
[1776700947165,56.77,75664.7,0.0,-0.98889,2e-05,0.9438]
[1776700947991,56.77,75664.7,0.0,-0.98889,2e-05,0.9438]
[1776700948192,56.77,75664.7,0.0,-0.98889,2e-05,0.9438]
[1776700949146,56.77,75664.76,0.0,-0.98889,2e-05,0.94387]
[1776700949196,56.77,75664.76,0.0,-0.98889,2e-05,0.94387]
[1776700949210,56.77,75664.76,0.0,-0.98889,2e-05,0.94387]
[1776700949295,56.77,75669.03,0.0,-0.98882,2e-05,0.94896]
[1776700949407,56.77,75669.03,0.0,-0.98882,2e-05,0.94896]
[1776700949440,56.77,75669.03,0.0,-0.98882,2e-05,0.94896]
[1776700950186,56.77,75664.76,0.0,-0.98889,2e-05,0.94387]
[1776700951193,56.77,75664.22,0.0,-0.98893,2e-05,0.94014]
[1776700954151,56.77,75664.81,0.0,-0.98892,2e-05,0.94084]
[1776700954192,56.77,75664.81,0.0,-0.98892,2e-05,0.94084]
[1776700955221,56.77,75669.38,0.0,-0.98885,2e-05,0.94628]
[1776700956857,56.77,75670.98,0.0,-0.98882,2e-05,0.94818]
[1776700956938,56.77,75670.98,0.0,-0.98882,2e-05,0.94818]
[1776700957235,56.77,75674.39,0.0,-0.98877,2e-05,0.95226]
[1776700958211,56.77,75674.39,0.0,-0.98877,2e-05,0.95226]
[1776700958242,56.77,75675.76,0.0,-0.98875,2e-05,0.95391]
[1776700958427,56.77,75675.76,0.0,-0.98875,2e-05,0.95391]
[1776700958444,56.77,75675.76,0.0,-0.98875,2e-05,0.95391]
[1776700959249,56.77,75675.62,0.0,-0.98875,2e-05,0.95374]
[1776700960256,56.77,75668.83,0.0,-0.98886,2e-05,0.94562]
[1776700961243,56.77,75668.83,0.0,-0.98886,2e-05,0.94562]
[1776700961263,56.77,75664.91,0.0,-0.98892,2e-05,0.94096]
[1776700961436,56.77,75664.91,0.0,-0.98892,2e-05,0.94096]
[1776700967305,56.77,75661.99,0.0,-0.98897,2e-05,0.9375]
[1776700968312,56.77,75666.28,0.0,-0.9889,2e-05,0.94259]
[1776700969319,56.77,75670.82,0.0,-0.98883,2e-05,0.94799]
[1776700970180,56.77,75670.82,0.0,-0.98883,2e-05,0.94799]
[1776700970202,56.77,75670.82,0.0,-0.98883,2e-05,0.94799]
[1776700971333,56.77,75665.03,0.0,-0.98892,2e-05,0.9411]
[1776700971740,56.77,75665.03,0.0,-0.98892,2e-05,0.9411]
[1776700971790,56.77,75665.03,0.0,-0.98892,2e-05,0.9411]
[1776700971932,56.77,75665.03,0.0,-0.98892,2e-05,0.9411]
[1776700972026,56.77,75665.03,0.0,-0.98892,2e-05,0.9411]
[1776700972200,56.77,75665.03,0.0,-0.98892,2e-05,0.9411]
[1776700972377,56.77,75665.03,0.0,-0.98892,2e-05,0.9411]
[1776700972339,56.77,75667.37,0.0,-0.98888,2e-05,0.94388]
[1776700972445,56.77,75667.37,0.0,-0.98888,2e-05,0.94388]
[1776700973347,56.77,75667.43,0.0,-0.98888,2e-05,0.94395]
[1776700974354,56.77,75669.36,0.0,-0.98885,2e-05,0.94625]
[1776700975363,56.77,75684.47,0.0,-0.98861,2e-05,0.9644]
[1776700976370,56.77,75691.19,0.0,-0.9885,2e-05,0.97256]
[1776700977391,56.77,75691.19,0.0,-0.9885,2e-05,0.97256]
[1776700977444,56.77,75691.67,0.0,-0.98849,2e-05,0.97315]
[1776700978549,56.77,75691.43,0.0,-0.98849,2e-05,0.97286]
[1776700978656,56.77,75691.43,0.0,-0.98849,2e-05,0.97286]
[1776700978698,56.77,75691.43,0.0,-0.98849,2e-05,0.97286]
[1776700979391,56.77,75690.57,0.0,-0.98851,2e-05,0.97181]
[1776700981405,56.77,75683.47,0.0,-0.98862,2e-05,0.96319]
[1776700982412,56.77,75681.5,0.0,-0.98865,2e-05,0.96081]
[1776700982987,56.77,75681.5,0.0,-0.98865,2e-05,0.96081]
[1776700983193,56.77,75681.5,0.0,-0.98865,2e-05,0.96081]
[1776700983419,56.77,75677.05,0.0,-0.98873,2e-05,0.95545]
[1776700983742,56.77,75677.05,0.0,-0.98873,2e-05,0.95545]
[1776700983846,56.77,75677.05,0.0,-0.98873,2e-05,0.95545]
[1776700983947,56.77,75677.05,0.0,-0.98873,2e-05,0.95545]
[1776700983976,56.77,75677.05,0.0,-0.98873,2e-05,0.95545]
[1776700984151,56.77,75677.05,0.0,-0.98873,2e-05,0.95545]
[1776700984194,56.77,75677.05,0.0,-0.98873,2e-05,0.95545]
[1776700984426,56.77,75678.0,0.0,-0.98871,2e-05,0.9566]
[1776700989176,56.77,75677.08,0.0,-0.98872,2e-05,0.95549]
[1776700989194,56.77,75677.08,0.0,-0.98872,2e-05,0.95549]
[1776700989275,56.77,75673.4,0.0,-0.98878,2e-05,0.95108]
[1776700990468,56.77,75675.11,0.0,-0.98876,2e-05,0.95313]
[1776700993199,56.77,75673.62,0.0,-0.98878,2e-05,0.95134]
[1776700993308,56.77,75673.62,0.0,-0.98878,2e-05,0.95134]
[1776700993430,56.77,75673.62,0.0,-0.98878,2e-05,0.95134]
[1776700993439,56.77,75673.62,0.0,-0.98878,2e-05,0.95134]
[1776700993409,56.77,75672.96,0.0,-0.98879,2e-05,0.95055]
[1776700993489,56.77,75673.73,0.0,-0.98878,2e-05,0.95147]
[1776700995990,56.77,75672.31,0.0,-0.9888,2e-05,0.94977]
[1776700996195,56.77,75672.31,0.0,-0.9888,2e-05,0.94977]
[1776700996296,56.77,75667.48,0.0,-0.98888,2e-05,0.94401]
[1776700996509,56.77,75664.79,0.0,-0.98892,2e-05,0.94082]
[1776700997517,56.77,75655.73,0.0,-0.98906,2e-05,0.93011]
[1776700998525,56.77,75647.56,0.0,-0.98919,2e-05,0.92055]
[1776700999531,56.77,75646.06,0.0,-0.98922,2e-05,0.9188]
[1776701000540,56.77,75643.96,0.0,-0.98925,2e-05,0.91636]
[1776701002533,56.77,75644.12,0.0,-0.98925,2e-05,0.91654]
[1776701002694,56.77,75644.12,0.0,-0.98925,2e-05,0.91654]
[1776701003196,56.77,75644.12,0.0,-0.98925,2e-05,0.91654]
[1776701003330,56.77,75644.12,0.0,-0.98925,2e-05,0.91654]
[1776701003443,56.77,75644.12,0.0,-0.98925,2e-05,0.91654]
[1776701003421,56.77,75644.66,0.0,-0.98924,2e-05,0.91717]
[1776701007588,56.77,75646.9,0.0,-0.9892,2e-05,0.91978]
[1776701010371,56.77,75647.85,0.0,-0.98919,2e-05,0.92089]
[1776701010440,56.77,75647.85,0.0,-0.98919,2e-05,0.92089]
[1776701010794,56.77,75647.67,0.0,-0.98919,2e-05,0.92068]
[1776701010946,56.77,75647.67,0.0,-0.98919,2e-05,0.92068]
[1776701010948,56.77,75647.67,0.0,-0.98919,2e-05,0.92068]
[1776701011162,56.77,75647.67,0.0,-0.98919,2e-05,0.92068]
[1776701011201,56.77,75647.67,0.0,-0.98919,2e-05,0.92068]
[1776701011291,56.77,75647.47,0.0,-0.98923,2e-05,0.9174]
[1776701015645,56.77,75637.19,0.0,-0.98939,2e-05,0.9055]
[1776701016651,56.77,75628.32,0.0,-0.98952,2e-05,0.89534]
[1776701018293,56.77,75628.32,0.0,-0.98952,2e-05,0.89534]
[1776701018438,56.77,75628.32,0.0,-0.98952,2e-05,0.89534]
[1776701018440,56.77,75626.86,0.0,-0.98954,2e-05,0.89368]
[1776701018669,56.77,75623.88,0.0,-0.98959,2e-05,0.89029]
[1776701019676,56.77,75616.65,0.0,-0.9897,1e-05,0.88211]
[1776701020683,56.77,75617.36,0.0,-0.98969,1e-05,0.88291]
[1776701021938,56.77,75617.36,0.0,-0.98969,1e-05,0.88291]
[1776701022598,56.77,75616.88,0.0,-0.98969,1e-05,0.88237]
[1776701022653,56.77,75616.88,0.0,-0.98969,1e-05,0.88237]
[1776701022688,56.77,75616.88,0.0,-0.98969,1e-05,0.88237]
[1776701022697,56.77,75617.22,0.0,-0.98969,1e-05,0.88275]
[1776701025718,56.77,75620.53,0.0,-0.98964,2e-05,0.88649]
[1776701027176,56.77,75620.53,0.0,-0.98964,2e-05,0.88649]
[1776701027193,56.77,75620.53,0.0,-0.98964,2e-05,0.88649]
[1776701028534,56.77,75622.33,0.0,-0.98961,2e-05,0.88853]
[1776701028642,56.77,75622.33,0.0,-0.98961,2e-05,0.88853]
[1776701028697,56.77,75622.33,0.0,-0.98961,2e-05,0.88853]
[1776701028739,56.77,75625.49,0.0,-0.98957,2e-05,0.89212]
[1776701030189,56.77,75625.49,0.0,-0.98957,2e-05,0.89212]
[1776701030435,56.77,75625.49,0.0,-0.98957,2e-05,0.89212]
[1776701030446,56.77,75630.42,0.0,-0.98949,2e-05,0.89774]
[1776701030752,56.77,75635.58,0.0,-0.98941,2e-05,0.90365]
[1776701032935,56.77,75634.88,0.0,-0.98942,2e-05,0.90285]
[1776701033191,56.77,75634.88,0.0,-0.98942,2e-05,0.90285]
[1776701033207,56.77,75629.14,0.0,-0.98951,2e-05,0.89628]
[1776701033774,56.77,75627.19,0.0,-0.98954,2e-05,0.89405]
[1776701035772,56.77,75626.49,0.0,-0.98955,2e-05,0.89325]
[1776701035779,56.77,75626.49,0.0,-0.98955,2e-05,0.89325]
[1776701035938,56.77,75626.49,0.0,-0.98955,2e-05,0.89325]
[1776701036038,56.77,75626.02,0.0,-0.98956,2e-05,0.89272]
[1776701039059,56.77,75625.12,0.0,-0.98957,2e-05,0.8917]
[1776701039187,56.77,75625.12,0.0,-0.98957,2e-05,0.8917]
[1776701039289,56.77,75622.0,0.0,-0.98962,2e-05,0.88815]
[1776701040798,56.77,75620.62,0.0,-0.98964,2e-05,0.88659]
[1776701040942,56.77,75620.62,0.0,-0.98964,2e-05,0.88659]
[1776701040948,56.77,75620.62,0.0,-0.98964,2e-05,0.88659]
[1776701041163,56.77,75620.62,0.0,-0.98964,2e-05,0.88659]
[1776701041187,56.77,75620.62,0.0,-0.98964,2e-05,0.88659]
[1776701041288,56.77,75623.11,0.0,-0.9896,2e-05,0.88941]
[1776701041843,56.77,75625.66,0.0,-0.98956,2e-05,0.89231]
[1776701042697,56.77,75625.66,0.0,-0.98956,2e-05,0.89231]
[1776701042939,56.77,75625.66,0.0,-0.98956,2e-05,0.89231]
[1776701043036,56.77,75634.92,0.0,-0.98942,2e-05,0.90289]
[1776701043848,56.77,75634.75,0.0,-0.98942,2e-05,0.9027]
[1776701044855,56.77,75631.96,0.0,-0.98947,2e-05,0.8995]
[1776701045931,56.77,75631.96,0.0,-0.98947,2e-05,0.8995]
[1776701045936,56.77,75631.96,0.0,-0.98947,2e-05,0.8995]
[1776701046140,56.77,75631.96,0.0,-0.98947,2e-05,0.8995]
[1776701046195,56.77,75631.96,0.0,-0.98947,2e-05,0.8995]
[1776701046242,56.77,75623.98,0.0,-0.98959,2e-05,0.8904]
[1776701047423,56.77,75623.98,0.0,-0.98959,2e-05,0.8904]
[1776701047458,56.77,75623.98,0.0,-0.98959,2e-05,0.8904]
[1776701047876,56.77,75619.22,0.0,-0.98966,1e-05,0.88501]
[1776701049384,56.77,75619.22,0.0,-0.98966,1e-05,0.88501]
[1776701049442,56.77,75619.22,0.0,-0.98966,1e-05,0.88501]
[1776701049504,56.77,75615.09,0.0,-0.98972,1e-05,0.88035]
[1776701049616,56.77,75615.09,0.0,-0.98972,1e-05,0.88035]
[1776701049700,56.77,75615.09,0.0,-0.98972,1e-05,0.88035]
[1776701049890,56.77,75614.65,0.0,-0.98973,1e-05,0.87986]
[1776701052131,56.77,75615.01,0.0,-0.98972,1e-05,0.88026]
[1776701052190,56.77,75615.01,0.0,-0.98972,1e-05,0.88026]
[1776701052281,56.77,75617.73,0.0,-0.98968,1e-05,0.88333]
[1776701054117,56.77,75618.66,0.0,-0.98967,1e-05,0.88438]
[1776701054198,56.77,75618.66,0.0,-0.98967,1e-05,0.88438]
[1776701054254,56.77,75618.66,0.0,-0.98967,1e-05,0.88438]
[1776701054445,56.77,75618.66,0.0,-0.98967,1e-05,0.88438]
[1776701054349,56.77,75622.99,0.0,-0.9896,2e-05,0.88928]
[1776701054550,56.77,75622.99,0.0,-0.9896,2e-05,0.88928]
[1776701054700,56.77,75622.99,0.0,-0.9896,2e-05,0.88928]
[1776701054703,56.77,75622.99,0.0,-0.9896,2e-05,0.88928]
[1776701054950,56.77,75622.99,0.0,-0.9896,2e-05,0.88928]
[1776701055155,56.77,75622.99,0.0,-0.9896,2e-05,0.88928]
[1776701055188,56.77,75622.99,0.0,-0.9896,2e-05,0.88928]
[1776701055358,56.77,75622.99,0.0,-0.9896,2e-05,0.88928]
[1776701055475,56.77,75622.99,0.0,-0.9896,2e-05,0.88928]
[1776701055460,56.77,75626.2,0.0,-0.98955,2e-05,0.89292]
[1776701055691,56.77,75626.2,0.0,-0.98955,2e-05,0.89292]
[1776701055782,56.77,75626.2,0.0,-0.98955,2e-05,0.89292]
[1776701055947,56.77,75626.2,0.0,-0.98955,2e-05,0.89292]
[1776701056186,56.77,75626.2,0.0,-0.98955,2e-05,0.89292]
[1776701056190,56.77,75626.2,0.0,-0.98955,2e-05,0.89292]
[1776701056371,56.77,75626.2,0.0,-0.98955,2e-05,0.89292]
[1776701056436,56.77,75626.2,0.0,-0.98955,2e-05,0.89292]
[1776701056448,56.77,75626.2,0.0,-0.98955,2e-05,0.89292]
[1776701056410,56.77,75625.49,0.0,-0.98957,2e-05,0.89212]
[1776701056602,56.77,75625.49,0.0,-0.98957,2e-05,0.89212]
[1776701056689,56.77,75625.49,0.0,-0.98957,2e-05,0.89212]
[1776701056939,56.77,75622.93,0.0,-0.9896,2e-05,0.88921]
[1776701058954,56.77,75625.12,0.0,-0.98957,2e-05,0.8917]
[1776701059936,56.77,75625.12,0.0,-0.98957,2e-05,0.8917]
[1776701060192,56.77,75625.12,0.0,-0.98957,2e-05,0.8917]
[1776701060350,56.77,75625.12,0.0,-0.98957,2e-05,0.8917]
[1776701060452,56.77,75626.3,0.0,-0.98955,2e-05,0.89304]
[1776701060554,56.77,75626.3,0.0,-0.98955,2e-05,0.89304]
[1776701060687,56.77,75626.3,0.0,-0.98955,2e-05,0.89304]
[1776701060692,56.77,75626.3,0.0,-0.98955,2e-05,0.89304]
[1776701060968,56.77,75626.12,0.0,-0.98956,2e-05,0.89283]
[1776701062982,56.77,75629.84,0.0,-0.9895,2e-05,0.89708]
[1776701063745,56.77,75629.84,0.0,-0.9895,2e-05,0.89708]
[1776701063941,56.77,75629.84,0.0,-0.9895,2e-05,0.89708]
[1776701064023,56.77,75629.84,0.0,-0.9895,2e-05,0.89708]
[1776701064386,56.77,75629.84,0.0,-0.9895,2e-05,0.89708]
[1776701064487,56.77,75636.82,0.0,-0.98939,2e-05,0.90508]
[1776701065005,56.77,75634.83,0.0,-0.98942,2e-05,0.90279]
[1776701065942,56.77,75634.83,0.0,-0.98942,2e-05,0.90279]
[1776701065955,56.77,75634.83,0.0,-0.98942,2e-05,0.90279]
[1776701066109,56.77,75634.83,0.0,-0.98942,2e-05,0.90279]
[1776701066192,56.77,75634.83,0.0,-0.98942,2e-05,0.90279]
[1776701066314,56.77,75634.83,0.0,-0.98942,2e-05,0.90279]
[1776701066516,56.77,75634.83,0.0,-0.98942,2e-05,0.90279]
[1776701066415,56.77,75633.69,0.0,-0.98944,2e-05,0.90148]
[1776701066691,56.77,75633.69,0.0,-0.98944,2e-05,0.90148]
[1776701066696,56.77,75633.69,0.0,-0.98944,2e-05,0.90148]
[1776701066922,56.77,75633.69,0.0,-0.98944,2e-05,0.90148]
[1776701066936,56.77,75633.69,0.0,-0.98944,2e-05,0.90148]
[1776701067123,56.77,75633.69,0.0,-0.98944,2e-05,0.90148]
[1776701067325,56.77,75633.69,0.0,-0.98944,2e-05,0.90148]
[1776701067441,56.77,75633.69,0.0,-0.98944,2e-05,0.90148]
[1776701067427,56.77,75634.09,0.0,-0.98943,2e-05,0.90194]
[1776701067637,56.77,75634.09,0.0,-0.98943,2e-05,0.90194]
[1776701067842,56.77,75634.09,0.0,-0.98943,2e-05,0.90194]
[1776701067935,56.77,75634.09,0.0,-0.98943,2e-05,0.90194]
[1776701068044,56.77,75634.09,0.0,-0.98943,2e-05,0.90194]
[1776701068246,56.77,75634.09,0.0,-0.98943,2e-05,0.90194]
[1776701068440,56.77,75634.09,0.0,-0.98943,2e-05,0.90194]
[1776701068515,56.77,75636.84,0.0,-0.98939,2e-05,0.9051]
[1776701068553,56.77,75636.84,0.0,-0.98939,2e-05,0.9051]
[1776701068755,56.77,75636.84,0.0,-0.98939,2e-05,0.9051]
[1776701068884,56.77,75636.84,0.0,-0.98939,2e-05,0.9051]
[1776701068936,56.77,75636.84,0.0,-0.98939,2e-05,0.9051]
[1776701068941,56.77,75636.84,0.0,-0.98939,2e-05,0.9051]
[1776701069030,56.77,75640.59,0.0,-0.98934,2e-05,0.90943]
[1776701071935,56.77,75640.57,0.0,-0.98937,2e-05,0.90638]
[1776701072190,56.77,75640.57,0.0,-0.98937,2e-05,0.90638]
[1776701072197,56.77,75640.57,0.0,-0.98937,2e-05,0.90638]
[1776701072229,56.77,75640.57,0.0,-0.98937,2e-05,0.90638]
[1776701072423,56.77,75640.57,0.0,-0.98937,2e-05,0.90638]
[1776701072474,56.77,75642.87,0.0,-0.98933,2e-05,0.90904]
[1776701072579,56.77,75642.87,0.0,-0.98933,2e-05,0.90904]
[1776701072712,56.77,75642.87,0.0,-0.98933,2e-05,0.90904]
[1776701073059,56.77,75636.13,0.0,-0.98944,2e-05,0.90128]
[1776701074320,56.77,75636.13,0.0,-0.98944,2e-05,0.90128]
[1776701074436,56.77,75636.13,0.0,-0.98944,2e-05,0.90128]
[1776701074462,56.77,75632.4,0.0,-0.98949,2e-05,0.897]
[1776701078094,56.77,75634.05,0.0,-0.98947,2e-05,0.89889]
[1776701078934,56.77,75634.05,0.0,-0.98947,2e-05,0.89889]
[1776701079194,56.77,75634.05,0.0,-0.98947,2e-05,0.89889]
[1776701079290,56.77,75641.17,0.0,-0.98936,2e-05,0.90707]
[1776701080108,56.77,75642.92,0.0,-0.98933,2e-05,0.90909]
[1776701081781,56.77,75643.47,0.0,-0.98932,2e-05,0.90973]
[1776701081997,56.77,75643.47,0.0,-0.98932,2e-05,0.90973]
[1776701082122,56.77,75618.15,0.0,-0.98971,1e-05,0.88084]
[1776701083129,56.77,75605.98,0.0,-0.98989,1e-05,0.86722]
[1776701084136,56.77,75609.1,0.0,-0.98984,1e-05,0.87069]
[1776701085332,56.77,75609.1,0.0,-0.98984,1e-05,0.87069]
[1776701085440,56.77,75609.1,0.0,-0.98984,1e-05,0.87069]
[1776701085438,56.77,75610.19,0.0,-0.98983,1e-05,0.87191]
[1776701086159,56.77,75608.82,0.0,-0.98985,1e-05,0.87038]
[1776701087159,56.77,75612.56,0.0,-0.98979,1e-05,0.87456]
[1776701088166,56.77,75611.64,0.0,-0.98981,1e-05,0.87353]
[1776701089201,56.77,75592.9,0.0,-0.99008,1e-05,0.85277]
[1776701090328,56.77,75592.9,0.0,-0.99008,1e-05,0.85277]
[1776701090429,56.77,75549.57,0.0,-0.99069,1e-05,0.80629]
[1776701090889,56.77,75549.57,0.0,-0.99069,1e-05,0.80629]
[1776701091207,56.77,75551.37,0.0,-0.99067,1e-05,0.80818]
[1776701092210,56.77,75551.12,0.0,-0.99067,1e-05,0.80792]
[1776701093084,56.77,75551.12,0.0,-0.99067,1e-05,0.80792]
[1776701093217,56.77,75556.41,0.0,-0.9906,1e-05,0.81349]
[1776701094224,56.77,75558.28,0.0,-0.99057,1e-05,0.81547]
[1776701095232,56.77,75561.22,0.0,-0.99053,1e-05,0.81858]
[1776701096239,56.77,75562.88,0.0,-0.99051,1e-05,0.82034]
[1776701096611,56.77,75562.88,0.0,-0.99051,1e-05,0.82034]
[1776701097246,56.77,75566.34,0.0,-0.99046,1e-05,0.82403]
[1776701098253,56.77,75568.01,0.0,-0.99043,1e-05,0.82581]
[1776701099202,56.77,75568.01,0.0,-0.99043,1e-05,0.82581]
[1776701099210,56.77,75568.01,0.0,-0.99043,1e-05,0.82581]
[1776701099348,56.77,75568.01,0.0,-0.99043,1e-05,0.82581]
[1776701099435,56.77,75568.01,0.0,-0.99043,1e-05,0.82581]
[1776701099537,56.77,75567.13,0.0,-0.99045,1e-05,0.82487]
[1776701099659,56.77,75567.13,0.0,-0.99045,1e-05,0.82487]
[1776701099778,56.77,75567.13,0.0,-0.99045,1e-05,0.82487]
[1776701099911,56.77,75567.13,0.0,-0.99045,1e-05,0.82487]
[1776701099938,56.77,75567.13,0.0,-0.99045,1e-05,0.82487]
[1776701100072,56.77,75567.13,0.0,-0.99045,1e-05,0.82487]
[1776701100186,56.77,75567.13,0.0,-0.99045,1e-05,0.82487]
[1776701100364,56.77,75567.13,0.0,-0.99045,1e-05,0.82487]
[1776701100442,56.77,75567.13,0.0,-0.99045,1e-05,0.82487]
[1776701100465,56.77,75567.13,0.0,-0.99045,1e-05,0.82487]
[1776701100465,56.77,75566.68,0.0,-0.99045,1e-05,0.82439]
[1776701100699,56.77,75566.68,0.0,-0.99045,1e-05,0.82439]
[1776701100851,56.77,75566.68,0.0,-0.99045,1e-05,0.82439]
[1776701100939,56.77,75566.68,0.0,-0.99045,1e-05,0.82439]
[1776701100953,56.77,75566.68,0.0,-0.99045,1e-05,0.82439]
[1776701101089,56.77,75566.68,0.0,-0.99045,1e-05,0.82439]
[1776701101192,56.77,75566.68,0.0,-0.99045,1e-05,0.82439]
[1776701101206,56.77,75566.68,0.0,-0.99045,1e-05,0.82439]
[1776701101322,56.77,75566.68,0.0,-0.99045,1e-05,0.82439]
[1776701101450,56.77,75566.68,0.0,-0.99045,1e-05,0.82439]
[1776701101548,56.77,75563.2,0.0,-0.9905,1e-05,0.82068]
[1776701101727,56.77,75563.2,0.0,-0.9905,1e-05,0.82068]
[1776701103288,56.77,75559.91,0.0,-0.99055,1e-05,0.81719]
[1776701105302,56.77,75558.96,0.0,-0.99056,1e-05,0.81619]
[1776701106309,56.77,75557.49,0.0,-0.99058,1e-05,0.81463]
[1776701108323,56.77,75550.62,0.0,-0.99068,1e-05,0.80739]
[1776701109330,56.77,75552.36,0.0,-0.99065,1e-05,0.80922]
[1776701111344,56.77,75549.98,0.0,-0.99068,1e-05,0.80672]
[1776701114601,56.77,75549.72,0.0,-0.99069,1e-05,0.80645]
[1776701114690,56.77,75549.72,0.0,-0.99069,1e-05,0.80645]
[1776701117386,56.77,75551.16,0.0,-0.99067,1e-05,0.80796]
[1776701118393,56.77,75553.21,0.0,-0.99064,1e-05,0.81012]
[1776701119401,56.77,75559.76,0.0,-0.99055,1e-05,0.81703]
[1776701120410,56.77,75566.28,0.0,-0.99046,1e-05,0.82397]
[1776701121418,56.77,75563.88,0.0,-0.99049,1e-05,0.82141]
[1776701125447,56.77,75560.06,0.0,-0.99055,1e-05,0.81735]
[1776701125945,56.77,75560.06,0.0,-0.99055,1e-05,0.81735]
[1776701126454,56.77,75549.29,0.0,-0.99069,1e-05,0.806]
[1776701128477,56.77,75550.85,0.0,-0.99067,1e-05,0.80764]
[1776701129074,56.77,75550.85,0.0,-0.99067,1e-05,0.80764]
[1776701129195,56.77,75550.85,0.0,-0.99067,1e-05,0.80764]
[1776701129485,56.77,75552.95,0.0,-0.99064,1e-05,0.80984]
[1776701131499,56.77,75561.18,0.0,-0.99056,1e-05,0.81573]
[1776701132506,56.77,75567.28,0.0,-0.99048,1e-05,0.82221]
[1776701133049,56.77,75567.28,0.0,-0.99048,1e-05,0.82221]
[1776701133199,56.77,75567.28,0.0,-0.99048,1e-05,0.82221]
[1776701133513,56.77,75567.61,0.0,-0.99047,1e-05,0.82256]
[1776701134520,56.77,75561.9,0.0,-0.99055,1e-05,0.81649]
[1776701135527,56.77,75557.44,0.0,-0.99061,1e-05,0.81178]
[1776701136642,56.77,75557.08,0.0,-0.99062,1e-05,0.8114]
[1776701136691,56.77,75557.08,0.0,-0.99062,1e-05,0.8114]
[1776701137542,56.77,75554.36,0.0,-0.99066,1e-05,0.80853]
[1776701138549,56.77,75551.77,0.0,-0.99069,1e-05,0.80581]
[1776701139556,56.77,75552.9,0.0,-0.99068,1e-05,0.807]
[1776701140019,56.77,75552.9,0.0,-0.99068,1e-05,0.807]
[1776701140207,56.77,75552.9,0.0,-0.99068,1e-05,0.807]
[1776701142577,56.77,75549.75,0.0,-0.99072,1e-05,0.8037]
[1776701143591,56.77,75552.38,0.0,-0.99068,1e-05,0.80645]
[1776701144591,56.77,75568.81,0.0,-0.99046,1e-05,0.82384]
[1776701145598,56.77,75573.99,0.0,-0.99038,1e-05,0.82938]
[1776701146605,56.77,75573.79,0.0,-0.99039,1e-05,0.82917]
[1776701147614,56.77,75571.88,0.0,-0.99041,1e-05,0.82712]
[1776701148596,56.77,75571.88,0.0,-0.99041,1e-05,0.82712]
[1776701148694,56.77,75571.43,0.0,-0.99042,1e-05,0.82664]
[1776701152958,56.77,75570.98,0.0,-0.99042,1e-05,0.82616]
[1776701153195,56.77,75570.98,0.0,-0.99042,1e-05,0.82616]
[1776701154662,56.77,75575.55,0.0,-0.99036,1e-05,0.83106]
[1776701155669,56.77,75578.19,0.0,-0.99032,1e-05,0.8339]
[1776701157622,56.77,75578.19,0.0,-0.99032,1e-05,0.8339]
[1776701157704,56.77,75578.97,0.0,-0.99031,1e-05,0.83474]
[1776701157714,56.77,75581.51,0.0,-0.99028,1e-05,0.83748]
[1776701158690,56.77,75582.89,0.0,-0.99026,1e-05,0.83898]
[1776701161712,56.77,75586.11,0.0,-0.99021,1e-05,0.84247]
[1776701162719,56.77,75579.93,0.0,-0.9903,1e-05,0.83578]
[1776701163726,56.77,75582.02,0.0,-0.99027,1e-05,0.83804]
[1776701165107,56.77,75582.02,0.0,-0.99027,1e-05,0.83804]
[1776701165206,56.77,75582.02,0.0,-0.99027,1e-05,0.83804]
[1776701165296,56.77,75581.06,0.0,-0.99028,1e-05,0.837]
[1776701165741,56.77,75580.13,0.0,-0.9903,1e-05,0.83599]
[1776701167754,56.77,75581.75,0.0,-0.99027,1e-05,0.83774]
[1776701169226,56.77,75581.75,0.0,-0.99027,1e-05,0.83774]
[1776701169440,56.77,75581.75,0.0,-0.99027,1e-05,0.83774]
[1776701169497,56.77,75587.11,0.0,-0.9902,1e-05,0.84356]
[1776701169770,56.77,75589.86,0.0,-0.99016,1e-05,0.84655]
[1776701170780,56.77,75584.83,0.0,-0.99023,1e-05,0.84108]
[1776701171788,56.77,75578.53,0.0,-0.99032,1e-05,0.83427]
[1776701173093,56.77,75578.53,0.0,-0.99032,1e-05,0.83427]
[1776701173199,56.77,75578.53,0.0,-0.99032,1e-05,0.83427]
[1776701173223,56.77,75579.58,0.0,-0.9903,1e-05,0.8354]
[1776701173805,56.77,75580.72,0.0,-0.99029,1e-05,0.83663]
[1776701174811,56.77,75587.4,0.0,-0.99019,1e-05,0.84387]
[1776701175818,56.77,75584.82,0.0,-0.99023,1e-05,0.84107]
[1776701177283,56.77,75584.82,0.0,-0.99023,1e-05,0.84107]
[1776701177444,56.77,75584.82,0.0,-0.99023,1e-05,0.84107]
[1776701177486,56.77,75580.22,0.0,-0.99029,1e-05,0.83609]
[1776701177838,56.77,75574.76,0.0,-0.99037,1e-05,0.83021]
[1776701178690,56.77,75574.76,0.0,-0.99037,1e-05,0.83021]
[1776701179106,56.77,75569.2,0.0,-0.99045,1e-05,0.82426]
[1776701181867,56.77,75570.3,0.0,-0.99043,1e-05,0.82543]
[1776701185894,56.77,75572.63,0.0,-0.9904,1e-05,0.82792]
[1776701186895,56.77,75572.63,0.0,-0.9904,1e-05,0.82792]
[1776701186938,56.77,75572.63,0.0,-0.9904,1e-05,0.82792]
[1776701188915,56.77,75578.04,0.0,-0.99033,1e-05,0.83374]
[1776701189922,56.77,75585.9,0.0,-0.99021,1e-05,0.84224]
[1776701191312,56.77,75585.9,0.0,-0.99021,1e-05,0.84224]
[1776701191439,56.77,75585.9,0.0,-0.99021,1e-05,0.84224]
[1776701191535,56.77,75587.36,0.0,-0.99022,1e-05,0.84096]
[1776701192943,56.77,75590.9,0.0,-0.99017,1e-05,0.84481]
[1776701193949,56.77,75592.48,0.0,-0.99015,1e-05,0.84653]
[1776701194957,56.77,75588.79,0.0,-0.9902,1e-05,0.84251]
[1776701196068,56.77,75588.79,0.0,-0.9902,1e-05,0.84251]
[1776701196194,56.77,75588.79,0.0,-0.9902,1e-05,0.84251]
[1776701196242,56.77,75585.97,0.0,-0.99024,1e-05,0.83945]
[1776701196971,56.77,75583.13,0.0,-0.99029,1e-05,0.83637]
[1776701197978,56.77,75579.78,0.0,-0.99033,1e-05,0.83276]
[1776701199207,56.77,75579.78,0.0,-0.99033,1e-05,0.83276]
[1776701199436,56.77,75579.78,0.0,-0.99033,1e-05,0.83276]
[1776701199536,56.77,75578.78,0.0,-0.99035,1e-05,0.83168]
[1776701200999,56.77,75569.61,0.0,-0.99048,1e-05,0.82186]
[1776701202006,56.77,75575.21,0.0,-0.9904,1e-05,0.82785]
[1776701203674,56.77,75575.21,0.0,-0.9904,1e-05,0.82785]
[1776701203695,56.77,75575.21,0.0,-0.9904,1e-05,0.82785]
[1776701203013,56.77,75582.84,0.0,-0.99029,1e-05,0.83606]
[1776701204020,56.77,75588.48,0.0,-0.99021,1e-05,0.84217]
[1776701205027,56.77,75592.5,0.0,-0.99015,1e-05,0.84655]
[1776701205923,56.77,75592.5,0.0,-0.99015,1e-05,0.84655]
[1776701205940,56.77,75592.5,0.0,-0.99015,1e-05,0.84655]
[1776701207040,56.77,75597.02,0.0,-0.99009,1e-05,0.8515]
[1776701208289,56.77,75598.62,0.0,-0.99006,1e-05,0.85325]
[1776701211069,56.77,75591.08,0.0,-0.99017,1e-05,0.845]
[1776701212501,56.77,75591.08,0.0,-0.99017,1e-05,0.845]
[1776701212693,56.77,75591.08,0.0,-0.99017,1e-05,0.845]
[1776701212602,56.77,75589.66,0.0,-0.99019,1e-05,0.84346]
[1776701217990,56.77,75589.4,0.0,-0.9902,1e-05,0.84317]
[1776701221141,56.77,75580.31,0.0,-0.99033,1e-05,0.83333]
[1776701222148,56.77,75578.31,0.0,-0.99035,1e-05,0.83118]
[1776701222799,56.77,75578.31,0.0,-0.99035,1e-05,0.83118]
[1776701222942,56.77,75578.31,0.0,-0.99035,1e-05,0.83118]
[1776701224162,56.77,75580.71,0.0,-0.99032,1e-05,0.83376]
[1776701226611,56.77,75579.94,0.0,-0.99033,1e-05,0.83293]
[1776701226695,56.77,75579.94,0.0,-0.99033,1e-05,0.83293]
[1776701228191,56.77,75576.14,0.0,-0.99038,1e-05,0.82885]
[1776701229199,56.77,75568.5,0.0,-0.99049,1e-05,0.82068]
[1776701229761,56.77,75568.5,0.0,-0.99049,1e-05,0.82068]
[1776701229947,56.77,75568.5,0.0,-0.99049,1e-05,0.82068]
[1776701230207,56.77,75562.45,0.0,-0.99058,1e-05,0.81426]
[1776701232220,56.77,75560.82,0.0,-0.9906,1e-05,0.81254]
[1776701234235,56.77,75558.26,0.0,-0.99063,1e-05,0.80984]
[1776701235242,56.77,75556.8,0.0,-0.99065,1e-05,0.80831]
[1776701235787,56.77,75556.8,0.0,-0.99065,1e-05,0.80831]
[1776701235935,56.77,75556.8,0.0,-0.99065,1e-05,0.80831]
[1776701236249,56.77,75558.48,0.0,-0.99063,1e-05,0.81007]
[1776701239271,56.77,75560.92,0.0,-0.9906,1e-05,0.81265]
[1776701241284,56.77,75556.81,0.0,-0.99065,1e-05,0.80832]
[1776701242292,56.77,75546.06,0.0,-0.9908,1e-05,0.79708]
[1776701242785,56.77,75546.06,0.0,-0.9908,1e-05,0.79708]
[1776701242937,56.77,75546.06,0.0,-0.9908,1e-05,0.79708]
[1776701243299,56.77,75545.82,0.0,-0.9908,1e-05,0.79683]
[1776701247326,56.77,75544.91,0.0,-0.99082,1e-05,0.79588]
[1776701248229,56.77,75544.91,0.0,-0.99082,1e-05,0.79588]
[1776701248437,56.77,75544.91,0.0,-0.99082,1e-05,0.79588]
[1776701250348,56.77,75546.81,0.0,-0.99079,1e-05,0.79786]
[1776701255383,56.77,75565.43,0.0,-0.99057,1e-05,0.81461]
[1776701256389,56.77,75570.87,0.0,-0.99049,1e-05,0.82038]
[1776701256805,56.77,75570.87,0.0,-0.99049,1e-05,0.82038]
[1776701256936,56.77,75570.87,0.0,-0.99049,1e-05,0.82038]
[1776701257396,56.77,75565.29,0.0,-0.99057,1e-05,0.81446]
[1776701258403,56.77,75561.88,0.0,-0.99061,1e-05,0.81086]
[1776701259411,56.77,75560.96,0.0,-0.99063,1e-05,0.80989]
[1776701261430,56.77,75566.1,0.0,-0.99056,1e-05,0.81532]
[1776701261776,56.77,75566.1,0.0,-0.99056,1e-05,0.81532]
[1776701261957,56.77,75566.1,0.0,-0.99056,1e-05,0.81532]
[1776701262435,56.77,75575.54,0.0,-0.99042,1e-05,0.82536]
[1776701263380,56.77,75575.54,0.0,-0.99042,1e-05,0.82536]
[1776701263434,56.77,75575.54,0.0,-0.99042,1e-05,0.82536]
[1776701263442,56.77,75579.22,0.0,-0.99037,1e-05,0.82931]
[1776701264449,56.77,75580.73,0.0,-0.99035,1e-05,0.83093]
[1776701266465,56.77,75573.12,0.0,-0.99046,1e-05,0.82278]
[1776701267472,56.77,75563.54,0.0,-0.99059,1e-05,0.81261]
[1776701267985,56.77,75563.54,0.0,-0.99059,1e-05,0.81261]
[1776701268197,56.77,75563.54,0.0,-0.99059,1e-05,0.81261]
[1776701268479,56.77,75562.74,0.0,-0.9906,1e-05,0.81176]
[1776701269486,56.77,75560.93,0.0,-0.99063,1e-05,0.80986]
[1776701270493,56.77,75551.32,0.0,-0.99076,1e-05,0.79978]
[1776701271127,56.77,75551.32,0.0,-0.99076,1e-05,0.79978]
[1776701271204,56.77,75551.32,0.0,-0.99076,1e-05,0.79978]
[1776701271500,56.77,75549.78,0.0,-0.99078,1e-05,0.79818]
[1776701274521,56.77,75552.15,0.0,-0.99075,1e-05,0.80065]
[1776701275105,56.77,75552.15,0.0,-0.99075,1e-05,0.80065]
[1776701275206,56.77,75552.15,0.0,-0.99075,1e-05,0.80065]
[1776701275528,56.77,75555.14,0.0,-0.99071,1e-05,0.80377]
[1776701276534,56.77,75556.07,0.0,-0.99069,1e-05,0.80475]
[1776701277542,56.77,75558.25,0.0,-0.99066,1e-05,0.80704]
[1776701278119,56.77,75558.25,0.0,-0.99066,1e-05,0.80704]
[1776701278199,56.77,75558.25,0.0,-0.99066,1e-05,0.80704]
[1776701278549,56.77,75562.23,0.0,-0.99061,1e-05,0.81123]
[1776701282577,56.77,75555.89,0.0,-0.9907,1e-05,0.80456]
[1776701282849,56.77,75555.89,0.0,-0.9907,1e-05,0.80456]
[1776701282938,56.77,75555.89,0.0,-0.9907,1e-05,0.80456]
[1776701283583,56.77,75553.48,0.0,-0.99073,1e-05,0.80204]
[1776701284591,56.77,75555.26,0.0,-0.99071,1e-05,0.8039]
[1776701285597,56.77,75553.87,0.0,-0.99072,1e-05,0.80245]
[1776701292647,56.77,75549.66,0.0,-0.99078,1e-05,0.79805]
[1776701292998,56.77,75549.66,0.0,-0.99078,1e-05,0.79805]
[1776701293192,56.77,75549.66,0.0,-0.99078,1e-05,0.79805]
[1776701293654,56.77,75547.97,0.0,-0.99081,1e-05,0.7963]
[1776701294661,56.77,75552.37,0.0,-0.99075,1e-05,0.80088]
[1776701295475,56.77,75552.37,0.0,-0.99075,1e-05,0.80088]
[1776701295532,56.77,75552.37,0.0,-0.99075,1e-05,0.80088]
[1776701295670,56.77,75557.31,0.0,-0.99068,1e-05,0.80605]
[1776701296676,56.77,75567.95,0.0,-0.99053,1e-05,0.81728]
[1776701296926,56.77,75567.95,0.0,-0.99053,1e-05,0.81728]
[1776701296937,56.77,75567.95,0.0,-0.99053,1e-05,0.81728]
[1776701297682,56.77,75569.07,0.0,-0.99052,1e-05,0.81847]
[1776701298689,56.77,75579.21,0.0,-0.99037,1e-05,0.8293]
[1776701298985,56.77,75579.21,0.0,-0.99037,1e-05,0.8293]
[1776701299204,56.77,75579.21,0.0,-0.99037,1e-05,0.8293]
[1776701300714,56.77,75574.95,0.0,-0.99043,1e-05,0.82473]
[1776701301567,56.77,75574.95,0.0,-0.99043,1e-05,0.82473]
[1776701301690,56.77,75574.95,0.0,-0.99043,1e-05,0.82473]
[1776701305748,56.77,75569.59,0.0,-0.99051,1e-05,0.81902]
[1776701306755,56.77,75558.87,0.0,-0.99066,1e-05,0.80769]
[1776701307668,56.77,75558.87,0.0,-0.99066,1e-05,0.80769]
[1776701307696,56.77,75558.87,0.0,-0.99066,1e-05,0.80769]
[1776701307762,56.77,75553.93,0.0,-0.99072,1e-05,0.80251]
[1776701308769,56.77,75556.17,0.0,-0.99069,1e-05,0.80485]
[1776701309776,56.77,75557.26,0.0,-0.99068,1e-05,0.806]
[1776701310644,56.77,75557.26,0.0,-0.99068,1e-05,0.806]
[1776701310695,56.77,75557.26,0.0,-0.99068,1e-05,0.806]
[1776701310784,56.77,75555.88,0.0,-0.9907,1e-05,0.80455]
[1776701315645,56.77,75555.01,0.0,-0.99074,1e-05,0.80086]
[1776701315689,56.77,75555.01,0.0,-0.99074,1e-05,0.80086]
[1776701315820,56.77,75551.75,0.0,-0.99078,1e-05,0.79746]
[1776701316828,56.77,75550.47,0.0,-0.9908,1e-05,0.79613]
[1776701321744,56.77,75550.2,0.0,-0.99081,1e-05,0.79585]
[1776701321745,56.77,75548.68,0.0,-0.99083,1e-05,0.79427]
[1776701321938,56.77,75548.68,0.0,-0.99083,1e-05,0.79427]
[1776701322038,56.77,75547.2,0.0,-0.99085,1e-05,0.79273]
[1776701322874,56.77,75534.99,0.0,-0.99101,1e-05,0.78017]
[1776701323878,56.77,75521.66,0.0,-0.99119,1e-05,0.76664]
[1776701324886,56.77,75525.43,0.0,-0.99114,1e-05,0.77045]
[1776701327763,56.77,75524.9,0.0,-0.99114,1e-05,0.76991]
[1776701327937,56.77,75525.07,0.0,-0.99114,1e-05,0.77008]
[1776701327982,56.77,75526.69,0.0,-0.99112,1e-05,0.77172]
[1776701332942,56.77,75525.29,0.0,-0.99114,1e-05,0.77031]
[1776701333949,56.77,75520.51,0.0,-0.9912,1e-05,0.76548]
[1776701334956,56.77,75519.68,0.0,-0.99121,1e-05,0.76465]
[1776701335963,56.77,75515.09,0.0,-0.99127,1e-05,0.76004]
[1776701336970,56.77,75511.86,0.0,-0.99131,1e-05,0.75682]
[1776701339054,56.77,75492.47,0.0,-0.99156,1e-05,0.73768]
[1776701339464,56.77,75492.47,0.0,-0.99156,1e-05,0.73768]
[1776701339585,56.77,75470.54,0.0,-0.99183,1e-05,0.71652]
[1776701341784,56.77,75470.69,0.0,-0.99183,1e-05,0.71666]
[1776701342110,56.77,75479.41,0.0,-0.99172,1e-05,0.72502]
[1776701343126,56.77,75477.01,0.0,-0.99175,1e-05,0.72271]
[1776701344135,56.77,75490.2,0.0,-0.99159,1e-05,0.73547]
[1776701345140,56.77,75491.51,0.0,-0.99157,1e-05,0.73674]
[1776701345958,56.77,75491.51,0.0,-0.99157,1e-05,0.73674]
[1776701346210,56.77,75491.51,0.0,-0.99157,1e-05,0.73674]
[1776701346312,56.77,75495.27,0.0,-0.99153,1e-05,0.74042]
[1776701347153,56.77,75500.26,0.0,-0.99146,1e-05,0.74532]
[1776701348161,56.77,75507.42,0.0,-0.99137,1e-05,0.7524]
[1776701349168,56.77,75512.53,0.0,-0.99131,1e-05,0.75748]
[1776701352189,56.77,75514.41,0.0,-0.99128,1e-05,0.75936]
[1776701353196,56.77,75508.68,0.0,-0.99135,1e-05,0.75365]
[1776701354538,56.77,75506.42,0.0,-0.99138,1e-05,0.75141]
[1776701357224,56.77,75502.05,0.0,-0.99144,1e-05,0.74708]
[1776701359725,56.77,75502.08,0.0,-0.99144,1e-05,0.74711]
[1776701359937,56.77,75501.87,0.0,-0.99144,1e-05,0.74691]
[1776701361251,56.77,75487.0,0.0,-0.99163,1e-05,0.73235]
[1776701362258,56.77,75483.11,0.0,-0.99168,1e-05,0.72859]
[1776701363266,56.77,75488.82,0.0,-0.99161,1e-05,0.73412]
[1776701364273,56.77,75492.24,0.0,-0.99156,1e-05,0.73746]
[1776701366771,56.77,75490.55,0.0,-0.99159,1e-05,0.73581]
[1776701366806,56.77,75492.36,0.0,-0.99156,1e-05,0.73757]
[1776701366938,56.77,75492.36,0.0,-0.99156,1e-05,0.73757]
[1776701367296,56.77,75494.99,0.0,-0.99153,1e-05,0.74014]
[1776701368303,56.77,75497.77,0.0,-0.99149,1e-05,0.74287]
[1776701369311,56.77,75493.67,0.0,-0.99155,1e-05,0.73885]
[1776701370208,56.77,75493.67,0.0,-0.99155,1e-05,0.73885]
[1776701370233,56.77,75493.67,0.0,-0.99155,1e-05,0.73885]
[1776701370439,56.77,75493.67,0.0,-0.99155,1e-05,0.73885]
[1776701370509,56.77,75492.25,0.0,-0.99156,1e-05,0.73747]
[1776701371325,56.77,75493.09,0.0,-0.99158,1e-05,0.73566]
[1776701372626,56.77,75493.09,0.0,-0.99158,1e-05,0.73566]
[1776701372690,56.77,75493.09,0.0,-0.99158,1e-05,0.73566]
[1776701376360,56.77,75482.24,0.0,-0.99172,1e-05,0.72515]
[1776701377372,56.77,75482.05,0.0,-0.99172,1e-05,0.72496]
[1776701378143,56.77,75482.05,0.0,-0.99172,1e-05,0.72496]
[1776701378379,56.77,75483.87,0.0,-0.9917,1e-05,0.72672]
[1776701379835,56.77,75483.87,0.0,-0.9917,1e-05,0.72672]
[1776701380719,56.77,75483.55,0.0,-0.9917,1e-05,0.72641]
[1776701380819,56.77,75483.55,0.0,-0.9917,1e-05,0.72641]
[1776701380792,56.77,75486.62,0.0,-0.99166,1e-05,0.72938]
[1776701380945,56.77,75486.62,0.0,-0.99166,1e-05,0.72938]
[1776701380959,56.77,75486.62,0.0,-0.99166,1e-05,0.72938]
[1776701381195,56.77,75486.62,0.0,-0.99166,1e-05,0.72938]
[1776701381400,56.77,75489.2,0.0,-0.99163,1e-05,0.73188]
[1776701383698,56.77,75488.92,0.0,-0.99163,1e-05,0.73161]
[1776701383940,56.77,75489.07,0.0,-0.99163,1e-05,0.73175]
[1776701384421,56.77,75494.58,0.0,-0.99156,1e-05,0.73712]
[1776701385809,56.77,75494.58,0.0,-0.99156,1e-05,0.73712]
[1776701385871,56.77,75490.94,0.0,-0.99161,1e-05,0.73357]
[1776701385954,56.77,75490.94,0.0,-0.99161,1e-05,0.73357]
[1776701386289,56.77,75490.94,0.0,-0.99161,1e-05,0.73357]
[1776701386339,56.77,75490.94,0.0,-0.99161,1e-05,0.73357]
[1776701386395,56.77,75490.94,0.0,-0.99161,1e-05,0.73357]
[1776701386440,56.77,75490.94,0.0,-0.99161,1e-05,0.73357]
[1776701386494,56.77,75485.59,0.0,-0.99168,1e-05,0.72838]
[1776701388658,56.77,75484.18,0.0,-0.99169,1e-05,0.72702]
[1776701388689,56.77,75484.18,0.0,-0.99169,1e-05,0.72702]
[1776701388791,56.77,75476.57,0.0,-0.99179,1e-05,0.7197]
[1776701389458,56.77,75473.38,0.0,-0.99183,1e-05,0.71665]
[1776701390316,56.77,75473.38,0.0,-0.99183,1e-05,0.71665]
[1776701390402,56.77,75473.38,0.0,-0.99183,1e-05,0.71665]
[1776701390437,56.77,75473.38,0.0,-0.99183,1e-05,0.71665]
[1776701390465,56.77,75474.48,0.0,-0.99181,1e-05,0.7177]
[1776701392479,56.77,75477.87,0.0,-0.99177,1e-05,0.72095]
[1776701393698,56.77,75477.87,0.0,-0.99177,1e-05,0.72095]
[1776701393829,56.77,75481.83,0.0,-0.99172,1e-05,0.72475]
[1776701393940,56.77,75481.83,0.0,-0.99172,1e-05,0.72475]
[1776701394493,56.77,75491.81,0.0,-0.9916,1e-05,0.73442]
[1776701395499,56.77,75494.52,0.0,-0.99156,1e-05,0.73706]
[1776701396507,56.77,75497.41,0.0,-0.99153,1e-05,0.73988]
[1776701397535,56.77,75497.41,0.0,-0.99153,1e-05,0.73988]
[1776701397923,56.77,75497.41,0.0,-0.99153,1e-05,0.73988]
[1776701397536,56.77,75493.95,0.0,-0.99157,1e-05,0.7365]
[1776701397938,56.77,75493.95,0.0,-0.99157,1e-05,0.7365]
[1776701397971,56.77,75493.95,0.0,-0.99157,1e-05,0.7365]
[1776701398108,56.77,75493.95,0.0,-0.99157,1e-05,0.7365]
[1776701398191,56.77,75493.95,0.0,-0.99157,1e-05,0.7365]
[1776701398520,56.77,75493.88,0.0,-0.99157,1e-05,0.73643]
[1776701400535,56.77,75496.84,0.0,-0.99154,1e-05,0.73932]
[1776701401542,56.77,75498.76,0.0,-0.99151,1e-05,0.74121]
[1776701404563,56.77,75506.7,0.0,-0.99141,1e-05,0.74903]
[1776701405570,56.77,75505.3,0.0,-0.99143,1e-05,0.74764]
[1776701406577,56.77,75502.56,0.0,-0.99146,1e-05,0.74494]
[1776701407748,56.77,75502.56,0.0,-0.99146,1e-05,0.74494]
[1776701407812,56.77,75502.56,0.0,-0.99146,1e-05,0.74494]
[1776701407934,56.77,75502.56,0.0,-0.99146,1e-05,0.74494]
[1776701407901,56.77,75503.19,0.0,-0.99145,1e-05,0.74556]
[1776701408093,56.77,75503.19,0.0,-0.99145,1e-05,0.74556]
[1776701408206,56.77,75503.19,0.0,-0.99145,1e-05,0.74556]
[1776701408212,56.77,75503.19,0.0,-0.99145,1e-05,0.74556]
[1776701408356,56.77,75503.19,0.0,-0.99145,1e-05,0.74556]
[1776701408437,56.77,75503.19,0.0,-0.99145,1e-05,0.74556]
[1776701408591,56.77,75503.4,0.0,-0.99145,1e-05,0.74577]
[1776701410605,56.77,75506.72,0.0,-0.99141,1e-05,0.74905]
[1776701411612,56.77,75510.19,0.0,-0.99137,1e-05,0.75249]
[1776701414669,56.77,75508.76,0.0,-0.99138,1e-05,0.75107]
[1776701414682,56.77,75515.08,0.0,-0.9913,1e-05,0.75735]
[1776701416647,56.77,75517.23,0.0,-0.99127,1e-05,0.7595]
[1776701417371,56.77,75517.23,0.0,-0.99127,1e-05,0.7595]
[1776701417377,56.77,75517.23,0.0,-0.99127,1e-05,0.7595]
[1776701417493,56.77,75517.23,0.0,-0.99127,1e-05,0.7595]
[1776701417654,56.77,75517.03,0.0,-0.99128,1e-05,0.7593]
[1776701418128,56.77,75517.03,0.0,-0.99128,1e-05,0.7593]
[1776701419668,56.77,75520.78,0.0,-0.99123,1e-05,0.76306]
[1776701424711,56.77,75520.26,0.0,-0.99123,1e-05,0.76254]
[1776701424886,56.77,75518.43,0.0,-0.99126,1e-05,0.7607]
[1776701425578,56.77,75518.43,0.0,-0.99126,1e-05,0.7607]
[1776701425692,56.77,75518.43,0.0,-0.99126,1e-05,0.7607]
[1776701425942,56.77,75518.43,0.0,-0.99126,1e-05,0.7607]
[1776701425956,56.77,75518.03,0.0,-0.99126,1e-05,0.7603]
[1776701427724,56.77,75519.98,0.0,-0.99124,1e-05,0.76226]
[1776701428201,56.77,75519.98,0.0,-0.99124,1e-05,0.76226]
[1776701431755,56.77,75519.1,0.0,-0.99128,1e-05,0.75869]
[1776701433769,56.77,75529.58,0.0,-0.99114,1e-05,0.76923]
[1776701434776,56.77,75526.25,0.0,-0.99119,1e-05,0.76587]
[1776701435783,56.77,75520.22,0.0,-0.99127,1e-05,0.75981]
[1776701436790,56.77,75510.22,0.0,-0.99139,1e-05,0.74985]
[1776701437797,56.77,75503.17,0.0,-0.99148,1e-05,0.7429]
[1776701438805,56.77,75496.11,0.0,-0.99157,1e-05,0.73598]
[1776701439812,56.77,75490.97,0.0,-0.99164,1e-05,0.73098]
[1776701440819,56.77,75488.97,0.0,-0.99166,1e-05,0.72905]
[1776701443147,56.77,75490.2,0.0,-0.99165,1e-05,0.73024]
[1776701443153,56.77,75490.2,0.0,-0.99165,1e-05,0.73024]
[1776701443190,56.77,75490.2,0.0,-0.99165,1e-05,0.73024]
[1776701443840,56.77,75490.85,0.0,-0.99164,1e-05,0.73087]
[1776701444718,56.77,75490.85,0.0,-0.99164,1e-05,0.73087]
[1776701444936,56.77,75490.85,0.0,-0.99164,1e-05,0.73087]
[1776701450889,56.77,75488.24,0.0,-0.99167,1e-05,0.72834]
[1776701451074,56.77,75488.24,0.0,-0.99167,1e-05,0.72834]
[1776701451079,56.77,75488.24,0.0,-0.99167,1e-05,0.72834]
[1776701451190,56.77,75488.24,0.0,-0.99167,1e-05,0.72834]
[1776701451930,56.77,75488.24,0.0,-0.99167,1e-05,0.72834]
[1776701451944,56.77,75488.24,0.0,-0.99167,1e-05,0.72834]
[1776701451896,56.77,75487.42,0.0,-0.99168,1e-05,0.72755]
[1776701454920,56.77,75480.46,0.0,-0.99177,1e-05,0.72085]
[1776701455460,56.77,75480.46,0.0,-0.99177,1e-05,0.72085]
[1776701455531,56.77,75480.46,0.0,-0.99177,1e-05,0.72085]
[1776701455664,56.77,75480.46,0.0,-0.99177,1e-05,0.72085]
[1776701455697,56.77,75480.46,0.0,-0.99177,1e-05,0.72085]
[1776701455927,56.77,75479.08,0.0,-0.99179,1e-05,0.71952]
[1776701455999,56.77,75479.08,0.0,-0.99179,1e-05,0.71952]
[1776701456196,56.77,75479.08,0.0,-0.99179,1e-05,0.71952]
[1776701456934,56.77,75481.88,0.0,-0.99175,1e-05,0.72221]
[1776701458947,56.77,75485.62,0.0,-0.9917,1e-05,0.72581]
[1776701461082,56.77,75486.95,0.0,-0.99169,1e-05,0.72709]
[1776701461188,56.77,75486.95,0.0,-0.99169,1e-05,0.72709]
[1776701461197,56.77,75486.95,0.0,-0.99169,1e-05,0.72709]
[1776701461437,56.77,75486.95,0.0,-0.99169,1e-05,0.72709]
[1776701461969,56.77,75489.3,0.0,-0.99166,1e-05,0.72936]
[1776701462136,56.77,75489.3,0.0,-0.99166,1e-05,0.72936]
[1776701462199,56.77,75489.3,0.0,-0.99166,1e-05,0.72936]
[1776701464415,56.77,75489.49,0.0,-0.99166,1e-05,0.72955]
[1776701464423,56.77,75489.49,0.0,-0.99166,1e-05,0.72955]
[1776701464436,56.77,75489.49,0.0,-0.99166,1e-05,0.72955]
[1776701464990,56.77,75494.77,0.0,-0.99159,1e-05,0.73468]
[1776701465238,56.77,75494.77,0.0,-0.99159,1e-05,0.73468]
[1776701465438,56.77,75494.77,0.0,-0.99159,1e-05,0.73468]
[1776701465997,56.77,75498.1,0.0,-0.99155,1e-05,0.73793]
[1776701467004,56.77,75500.73,0.0,-0.99152,1e-05,0.7405]
[1776701470223,56.77,75501.14,0.0,-0.99151,1e-05,0.7409]
[1776701470258,56.77,75501.14,0.0,-0.99151,1e-05,0.7409]
[1776701470396,56.77,75501.14,0.0,-0.99151,1e-05,0.7409]
[1776701470436,56.77,75501.14,0.0,-0.99151,1e-05,0.7409]
[1776701470735,56.77,75501.14,0.0,-0.99151,1e-05,0.7409]
[1776701470947,56.77,75501.14,0.0,-0.99151,1e-05,0.7409]
[1776701470837,56.77,75502.42,0.0,-0.99149,1e-05,0.74216]
[1776701471078,56.77,75502.42,0.0,-0.99149,1e-05,0.74216]
[1776701471197,56.77,75502.42,0.0,-0.99149,1e-05,0.74216]
[1776701471200,56.77,75502.42,0.0,-0.99149,1e-05,0.74216]
[1776701471380,56.77,75502.42,0.0,-0.99149,1e-05,0.74216]
[1776701471438,56.77,75502.42,0.0,-0.99149,1e-05,0.74216]
[1776701471590,56.77,75502.42,0.0,-0.99149,1e-05,0.74216]
[1776701471688,56.77,75502.42,0.0,-0.99149,1e-05,0.74216]
[1776701471835,56.77,75502.42,0.0,-0.99149,1e-05,0.74216]
[1776701471940,56.77,75502.42,0.0,-0.99149,1e-05,0.74216]
[1776701471852,56.77,75507.63,0.0,-0.99143,1e-05,0.74729]
[1776701474053,56.77,75504.82,0.0,-0.99146,1e-05,0.74452]
[1776701475963,56.77,75504.82,0.0,-0.99146,1e-05,0.74452]
[1776701475968,56.77,75499.65,0.0,-0.99153,1e-05,0.73944]
[1776701476192,56.77,75499.65,0.0,-0.99153,1e-05,0.73944]
[1776701479765,56.77,75499.54,0.0,-0.99153,1e-05,0.73934]
[1776701479877,56.77,75499.54,0.0,-0.99153,1e-05,0.73934]
[1776701479937,56.77,75499.54,0.0,-0.99153,1e-05,0.73934]
[1776701480037,56.77,75499.68,0.0,-0.99153,1e-05,0.73947]
[1776701480981,56.77,75499.68,0.0,-0.99153,1e-05,0.73947]
[1776701481018,56.77,75502.37,0.0,-0.99149,1e-05,0.74211]
[1776701481190,56.77,75502.37,0.0,-0.99149,1e-05,0.74211]
[1776701481204,56.77,75500.19,0.0,-0.99152,1e-05,0.73997]
[1776701485563,56.77,75499.98,0.0,-0.99152,1e-05,0.73977]
[1776701485569,56.77,75499.98,0.0,-0.99152,1e-05,0.73977]
[1776701485678,56.77,75499.98,0.0,-0.99152,1e-05,0.73977]
[1776701485695,56.77,75499.98,0.0,-0.99152,1e-05,0.73977]
[1776701485812,56.77,75499.98,0.0,-0.99152,1e-05,0.73977]
[1776701485936,56.77,75499.98,0.0,-0.99152,1e-05,0.73977]
[1776701486036,56.77,75500.2,0.0,-0.99152,1e-05,0.73998]
[1776701486196,56.77,75500.2,0.0,-0.99152,1e-05,0.73998]
[1776701486356,56.77,75500.2,0.0,-0.99152,1e-05,0.73998]
[1776701486516,56.77,75500.2,0.0,-0.99152,1e-05,0.73998]
[1776701486705,56.77,75500.2,0.0,-0.99152,1e-05,0.73998]
[1776701486714,56.77,75495.83,0.0,-0.99158,1e-05,0.73571]
[1776701487146,56.77,75491.61,0.0,-0.99163,1e-05,0.7316]
[1776701488154,56.77,75490.4,0.0,-0.99165,1e-05,0.73043]
[1776701490192,56.77,75491.17,0.0,-0.99164,1e-05,0.73118]
[1776701490437,56.77,75491.17,0.0,-0.99164,1e-05,0.73118]
[1776701490550,56.77,75491.17,0.0,-0.99164,1e-05,0.73118]
[1776701490697,56.77,75491.17,0.0,-0.99164,1e-05,0.73118]
[1776701490937,56.77,75491.17,0.0,-0.99164,1e-05,0.73118]
[1776701490943,56.77,75491.17,0.0,-0.99164,1e-05,0.73118]
[1776701490949,56.77,75497.04,0.0,-0.99156,1e-05,0.73689]
[1776701491287,56.77,75497.04,0.0,-0.99156,1e-05,0.73689]
[1776701491437,56.77,75497.04,0.0,-0.99156,1e-05,0.73689]
[1776701491490,56.77,75500.7,0.0,-0.99155,1e-05,0.73784]
[1776701493190,56.77,75504.45,0.0,-0.9915,1e-05,0.74151]
[1776701494203,56.77,75504.45,0.0,-0.9915,1e-05,0.74151]
[1776701494435,56.77,75504.45,0.0,-0.9915,1e-05,0.74151]
[1776701494641,56.77,75504.45,0.0,-0.9915,1e-05,0.74151]
[1776701494862,56.77,75504.45,0.0,-0.9915,1e-05,0.74151]
[1776701494938,56.77,75504.45,0.0,-0.9915,1e-05,0.74151]
[1776701495037,56.77,75505.4,0.0,-0.99149,1e-05,0.74245]
[1776701495079,56.77,75505.4,0.0,-0.99149,1e-05,0.74245]
[1776701495222,56.77,75505.4,0.0,-0.99149,1e-05,0.74245]
[1776701495437,56.77,75505.4,0.0,-0.99149,1e-05,0.74245]
[1776701495441,56.77,75505.4,0.0,-0.99149,1e-05,0.74245]
[1776701495697,56.77,75505.4,0.0,-0.99149,1e-05,0.74245]
[1776701495935,56.77,75505.4,0.0,-0.99149,1e-05,0.74245]
[1776701495941,56.77,75505.4,0.0,-0.99149,1e-05,0.74245]
[1776701496023,56.77,75505.4,0.0,-0.99149,1e-05,0.74245]
[1776701496185,56.77,75505.4,0.0,-0.99149,1e-05,0.74245]
[1776701496402,56.77,75505.4,0.0,-0.99149,1e-05,0.74245]
[1776701496436,56.77,75505.4,0.0,-0.99149,1e-05,0.74245]
[1776701496621,56.77,75505.4,0.0,-0.99149,1e-05,0.74245]
[1776701496836,56.77,75505.4,0.0,-0.99149,1e-05,0.74245]
[1776701496936,56.77,75505.4,0.0,-0.99149,1e-05,0.74245]
[1776701496938,56.77,75505.14,0.0,-0.99149,1e-05,0.74219]
[1776701500194,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701500435,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701500589,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701500815,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701500937,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701501044,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701501037,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701501262,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701501439,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701501706,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701501926,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701501935,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701501977,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701502140,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701502358,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701502444,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701502577,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701502674,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701503216,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701503443,56.77,75505.28,0.0,-0.99149,1e-05,0.74233]
[1776701506194,56.77,75505.11,0.0,-0.99149,1e-05,0.74216]
[1776701506354,56.77,75505.11,0.0,-0.99149,1e-05,0.74216]
[1776701506359,56.77,75505.11,0.0,-0.99149,1e-05,0.74216]
[1776701506502,56.77,75505.11,0.0,-0.99149,1e-05,0.74216]
[1776701506662,56.77,75505.11,0.0,-0.99149,1e-05,0.74216]
[1776701506881,56.77,75505.11,0.0,-0.99149,1e-05,0.74216]
[1776701506882,56.77,75505.11,0.0,-0.99149,1e-05,0.74216]
[1776701506942,56.77,75505.11,0.0,-0.99149,1e-05,0.74216]
[1776701506976,56.77,75500.84,0.0,-0.99154,1e-05,0.73798]
[1776701507289,56.77,75499.02,0.0,-0.99157,1e-05,0.7362]
[1776701508296,56.77,75496.5,0.0,-0.9916,1e-05,0.73374]
[1776701512324,56.77,75491.99,0.0,-0.99165,1e-05,0.72936]
[1776701513543,56.77,75491.99,0.0,-0.99165,1e-05,0.72936]
[1776701513691,56.77,75491.99,0.0,-0.99165,1e-05,0.72936]
[1776701513761,56.77,75491.13,0.0,-0.99167,1e-05,0.72853]
[1776701516352,56.77,75492.29,0.0,-0.99165,1e-05,0.72965]
[1776701517866,56.77,75492.29,0.0,-0.99165,1e-05,0.72965]
[1776701517943,56.77,75492.29,0.0,-0.99165,1e-05,0.72965]
[1776701517962,56.77,75495.66,0.0,-0.99161,1e-05,0.73292]
[1776701522869,56.77,75496.13,0.0,-0.9916,1e-05,0.73338]
[1776701522945,56.77,75496.13,0.0,-0.9916,1e-05,0.73338]
[1776701523039,56.77,75494.38,0.0,-0.99162,1e-05,0.73168]
[1776701527431,56.77,75493.03,0.0,-0.99164,1e-05,0.73037]
[1776701528618,56.77,75493.03,0.0,-0.99164,1e-05,0.73037]
[1776701528694,56.77,75493.03,0.0,-0.99164,1e-05,0.73037]
[1776701528793,56.77,75488.75,0.0,-0.99169,1e-05,0.72623]
[1776701532467,56.77,75488.02,0.0,-0.9917,1e-05,0.72552]
[1776701534091,56.77,75488.02,0.0,-0.9917,1e-05,0.72552]
[1776701533477,56.77,75489.8,0.0,-0.99168,1e-05,0.72724]
[1776701534195,56.77,75489.8,0.0,-0.99168,1e-05,0.72724]
[1776701539992,56.77,75489.71,0.0,-0.99168,1e-05,0.72715]
[1776701540089,56.77,75495.67,0.0,-0.99161,1e-05,0.73293]
[1776701540194,56.77,75495.67,0.0,-0.99161,1e-05,0.73293]
[1776701540526,56.77,75498.88,0.0,-0.99157,1e-05,0.73606]
[1776701544750,56.77,75499.0,0.0,-0.99157,1e-05,0.73618]
[1776701544938,56.77,75499.0,0.0,-0.99157,1e-05,0.73618]
[1776701545037,56.77,75493.38,0.0,-0.99164,1e-05,0.73071]
[1776701545561,56.77,75491.17,0.0,-0.99166,1e-05,0.72857]
[1776701546567,56.77,75488.6,0.0,-0.9917,1e-05,0.72608]
[1776701547188,56.77,75488.6,0.0,-0.9917,1e-05,0.72608]
[1776701547445,56.77,75488.6,0.0,-0.9917,1e-05,0.72608]
[1776701547575,56.77,75486.08,0.0,-0.99173,1e-05,0.72365]
[1776701548583,56.77,75479.29,0.0,-0.99181,1e-05,0.71714]
[1776701549609,56.77,75479.29,0.0,-0.99181,1e-05,0.71714]
[1776701549696,56.77,75479.29,0.0,-0.99181,1e-05,0.71714]
[1776701549752,56.77,75476.09,0.0,-0.99185,1e-05,0.71409]
[1776701551608,56.77,75474.81,0.0,-0.9919,1e-05,0.71031]
[1776701552615,56.77,75476.88,0.0,-0.99187,1e-05,0.71227]
[1776701554632,56.77,75475.29,0.0,-0.99189,1e-05,0.71076]
[1776701558106,56.77,75475.77,0.0,-0.99188,1e-05,0.71122]
[1776701557653,56.77,75479.11,0.0,-0.99184,1e-05,0.71439]
[1776701558201,56.77,75479.11,0.0,-0.99184,1e-05,0.71439]
[1776701559667,56.77,75477.81,0.0,-0.99186,1e-05,0.71316]
[1776701560674,56.77,75478.76,0.0,-0.99185,1e-05,0.71406]
[1776701561680,56.77,75479.94,0.0,-0.99183,1e-05,0.71519]
[1776701562477,56.77,75479.94,0.0,-0.99183,1e-05,0.71519]
[1776701562700,56.77,75479.94,0.0,-0.99183,1e-05,0.71519]
[1776701562791,56.77,75477.99,0.0,-0.99186,1e-05,0.71333]
[1776701564702,56.77,75475.36,0.0,-0.99189,1e-05,0.71083]
[1776701567497,56.77,75475.95,0.0,-0.99188,1e-05,0.71139]
[1776701567694,56.77,75475.95,0.0,-0.99188,1e-05,0.71139]
[1776701567723,56.77,75476.91,0.0,-0.99187,1e-05,0.7123]
[1776701569740,56.77,75475.83,0.0,-0.99188,1e-05,0.71127]
[1776701574775,56.77,75475.94,0.0,-0.99188,1e-05,0.71138]
[1776701575791,56.77,75478.53,0.0,-0.99185,1e-05,0.71384]
[1776701576423,56.77,75478.53,0.0,-0.99185,1e-05,0.71384]
[1776701576439,56.77,75478.53,0.0,-0.99185,1e-05,0.71384]
[1776701576796,56.77,75486.42,0.0,-0.99175,1e-05,0.72139]
[1776701577803,56.77,75488.03,0.0,-0.99173,1e-05,0.72293]
[1776701580824,56.77,75497.79,0.0,-0.99161,1e-05,0.73237]
[1776701581830,56.77,75504.73,0.0,-0.99152,1e-05,0.73915]
[1776701582977,56.77,75504.73,0.0,-0.99152,1e-05,0.73915]
[1776701582993,56.77,75503.54,0.0,-0.99154,1e-05,0.73798]
[1776701583198,56.77,75503.54,0.0,-0.99154,1e-05,0.73798]
[1776701586866,56.77,75500.03,0.0,-0.99158,1e-05,0.73456]
[1776701587873,56.77,75491.67,0.0,-0.99169,1e-05,0.72644]
[1776701588342,56.77,75491.67,0.0,-0.99169,1e-05,0.72644]
[1776701588440,56.77,75491.67,0.0,-0.99169,1e-05,0.72644]
[1776701588879,56.77,75490.05,0.0,-0.99171,1e-05,0.72488]
[1776701589887,56.77,75487.37,0.0,-0.99174,1e-05,0.7223]
[1776701592819,56.77,75487.77,0.0,-0.99174,1e-05,0.72268]
[1776701592941,56.77,75487.77,0.0,-0.99174,1e-05,0.72268]
[1776701593915,56.77,75485.7,0.0,-0.99176,1e-05,0.7207]
[1776701594922,56.77,75477.8,0.0,-0.99186,1e-05,0.71315]
[1776701595538,56.77,75477.8,0.0,-0.99186,1e-05,0.71315]
[1776701595711,56.77,75477.8,0.0,-0.99186,1e-05,0.71315]
[1776701595929,56.77,75478.02,0.0,-0.99186,1e-05,0.71336]
[1776701597943,56.77,75477.18,0.0,-0.99187,1e-05,0.71256]
[1776701602979,56.77,75476.46,0.0,-0.99188,1e-05,0.71187]
[1776701604993,56.77,75472.2,0.0,-0.99193,1e-05,0.70784]
[1776701605999,56.77,75470.76,0.0,-0.99194,1e-05,0.70647]
[1776701607007,56.77,75468.18,0.0,-0.99198,1e-05,0.70404]
[1776701608016,56.77,75460.26,0.0,-0.99207,1e-05,0.69662]
[1776701609022,56.77,75460.72,0.0,-0.99207,1e-05,0.69705]
[1776701609701,56.77,75460.72,0.0,-0.99207,1e-05,0.69705]
[1776701609946,56.77,75460.72,0.0,-0.99207,1e-05,0.69705]
[1776701611036,56.77,75457.69,0.0,-0.99213,1e-05,0.6917]
[1776701612043,56.77,75448.14,0.0,-0.99224,1e-05,0.68288]
[1776701613050,56.77,75447.36,0.0,-0.99225,1e-05,0.68217]
[1776701614545,56.77,75447.47,0.0,-0.99225,1e-05,0.68227]
[1776701614693,56.77,75447.47,0.0,-0.99225,1e-05,0.68227]
[1776701617078,56.77,75445.89,0.0,-0.99227,1e-05,0.68082]
[1776701618087,56.77,75446.62,0.0,-0.99226,1e-05,0.68149]
[1776701621106,56.77,75447.39,0.0,-0.99225,1e-05,0.6822]
[1776701624127,56.77,75446.37,0.0,-0.99226,1e-05,0.68126]
[1776701625134,56.77,75447.26,0.0,-0.99225,1e-05,0.68208]
[1776701626081,56.77,75447.26,0.0,-0.99225,1e-05,0.68208]
[1776701626190,56.77,75447.26,0.0,-0.99225,1e-05,0.68208]
[1776701627148,56.77,75446.15,0.0,-0.99227,1e-05,0.68106]
[1776701630169,56.77,75445.13,0.0,-0.99228,1e-05,0.68012]
[1776701630419,56.77,75445.13,0.0,-0.99228,1e-05,0.68012]
[1776701630438,56.77,75445.13,0.0,-0.99228,1e-05,0.68012]
[1776701637040,56.77,75445.1,0.0,-0.99228,1e-05,0.6801]
[1776701637196,56.77,75445.1,0.0,-0.99228,1e-05,0.6801]
[1776701642619,56.77,75444.93,0.0,-0.99228,1e-05,0.67994]
[1776701642697,56.77,75444.93,0.0,-0.99228,1e-05,0.67994]
[1776701642787,56.77,75443.97,0.0,-0.99229,1e-05,0.67906]
[1776701645275,56.77,75442.04,0.0,-0.99231,1e-05,0.6773]
[1776701646393,56.77,75442.04,0.0,-0.99231,1e-05,0.6773]
[1776701646435,56.77,75442.04,0.0,-0.99231,1e-05,0.6773]
[1776701646536,56.77,75441.36,0.0,-0.99232,1e-05,0.67668]
[1776701650439,56.77,75441.45,0.0,-0.99232,1e-05,0.67676]
[1776701650689,56.77,75441.45,0.0,-0.99232,1e-05,0.67676]
[1776701651318,56.77,75442.69,0.0,-0.99231,1e-05,0.67789]
[1776701653333,56.77,75441.8,0.0,-0.99232,1e-05,0.67708]
[1776701658368,56.77,75453.08,0.0,-0.99218,1e-05,0.68743]
[1776701659568,56.77,75453.08,0.0,-0.99218,1e-05,0.68743]
[1776701659718,56.77,75453.08,0.0,-0.99218,1e-05,0.68743]
[1776701659786,56.77,75454.52,0.0,-0.99217,1e-05,0.68877]
[1776701660381,56.77,75448.66,0.0,-0.99224,1e-05,0.68336]
[1776701661389,56.77,75447.54,0.0,-0.99225,1e-05,0.68233]
[1776701664557,56.77,75446.96,0.0,-0.99226,1e-05,0.6818]
[1776701664697,56.77,75446.96,0.0,-0.99226,1e-05,0.6818]
[1776701665417,56.77,75443.73,0.0,-0.99229,1e-05,0.67884]
[1776701666424,56.77,75444.54,0.0,-0.99228,1e-05,0.67958]
[1776701669970,56.77,75444.41,0.0,-0.99229,1e-05,0.67947]
[1776701670193,56.77,75444.41,0.0,-0.99229,1e-05,0.67947]
[1776701670452,56.77,75445.47,0.0,-0.99227,1e-05,0.68044]
[1776701673526,56.77,75445.15,0.0,-0.9923,1e-05,0.67766]
[1776701673693,56.77,75445.15,0.0,-0.9923,1e-05,0.67766]
[1776701674480,56.77,75446.81,0.0,-0.99229,1e-05,0.67917]
[1776701675717,56.77,75446.81,0.0,-0.99229,1e-05,0.67917]
[1776701675942,56.77,75446.81,0.0,-0.99229,1e-05,0.67917]
[1776701676038,56.77,75450.95,0.0,-0.99224,1e-05,0.68297]
[1776701676493,56.77,75452.4,0.0,-0.99222,1e-05,0.6843]
[1776701678508,56.77,75453.31,0.0,-0.99221,1e-05,0.68514]
[1776701680561,56.77,75453.19,0.0,-0.99221,1e-05,0.68503]
[1776701680689,56.77,75453.19,0.0,-0.99221,1e-05,0.68503]
[1776701680790,56.77,75449.86,0.0,-0.99225,1e-05,0.68197]
[1776701682536,56.77,75453.34,0.0,-0.99221,1e-05,0.68517]
[1776701683543,56.77,75455.76,0.0,-0.99218,1e-05,0.6874]
[1776701684936,56.77,75455.76,0.0,-0.99218,1e-05,0.6874]
[1776701685193,56.77,75455.76,0.0,-0.99218,1e-05,0.6874]
[1776701685557,56.77,75452.96,0.0,-0.99221,1e-05,0.68482]
[1776701687571,56.77,75451.97,0.0,-0.99222,1e-05,0.68391]
[1776701688578,56.77,75453.11,0.0,-0.99221,1e-05,0.68496]
[1776701690854,56.77,75452.52,0.0,-0.99222,1e-05,0.68441]
[1776701690940,56.77,75452.52,0.0,-0.99222,1e-05,0.68441]
[1776701692610,56.77,75451.62,0.0,-0.99223,1e-05,0.68358]
[1776701693617,56.77,75450.56,0.0,-0.99224,1e-05,0.68261]
[1776701694364,56.77,75450.56,0.0,-0.99224,1e-05,0.68261]
[1776701694437,56.77,75450.56,0.0,-0.99224,1e-05,0.68261]
[1776701694624,56.77,75447.91,0.0,-0.99227,1e-05,0.68018]
[1776701695631,56.77,75451.64,0.0,-0.99223,1e-05,0.6836]
[1776701698652,56.77,75450.37,0.0,-0.99224,1e-05,0.68244]
[1776701702645,56.77,75450.21,0.0,-0.99225,1e-05,0.68229]
[1776701702695,56.77,75450.21,0.0,-0.99225,1e-05,0.68229]
[1776701704697,56.77,75450.98,0.0,-0.99224,1e-05,0.683]
[1776701706539,56.77,75450.83,0.0,-0.99224,1e-05,0.68286]
[1776701706692,56.77,75450.83,0.0,-0.99224,1e-05,0.68286]
[1776701706711,56.77,75445.83,0.0,-0.9923,1e-05,0.67828]
[1776701710742,56.77,75446.54,0.0,-0.99229,1e-05,0.67893]
[1776701714909,56.77,75446.23,0.0,-0.99229,1e-05,0.67864]
[1776701714937,56.77,75446.23,0.0,-0.99229,1e-05,0.67864]
[1776701714984,56.77,75444.94,0.0,-0.99231,1e-05,0.67746]
[1776701715781,56.77,75443.64,0.0,-0.99232,1e-05,0.67628]
[1776701719812,56.77,75442.81,0.0,-0.99233,1e-05,0.67552]
[1776701724850,56.77,75442.16,0.0,-0.99234,1e-05,0.67493]
[1776701726720,56.77,75441.75,0.0,-0.99234,1e-05,0.67456]
[1776701726937,56.77,75441.75,0.0,-0.99234,1e-05,0.67456]
[1776701726984,56.77,75438.92,0.0,-0.99238,1e-05,0.67199]
[1776701727874,56.77,75437.81,0.0,-0.99239,1e-05,0.67098]
[1776701731773,56.77,75437.7,0.0,-0.99239,1e-05,0.67088]
[1776701732250,56.77,75428.65,0.0,-0.99252,1e-05,0.66028]
[1776701732909,56.77,75426.35,0.0,-0.99255,1e-05,0.65823]
[1776701733719,56.77,75426.35,0.0,-0.99255,1e-05,0.65823]
[1776701734925,56.77,75425.36,0.0,-0.99256,1e-05,0.65735]
[1776701735726,56.77,75425.36,0.0,-0.99256,1e-05,0.65735]
[1776701735932,56.77,75414.44,0.0,-0.99268,1e-05,0.64768]
[1776701736938,56.77,75404.75,0.0,-0.99279,1e-05,0.6392]
[1776701737945,56.77,75398.68,0.0,-0.99286,1e-05,0.63393]
[1776701739959,56.77,75393.65,0.0,-0.99291,1e-05,0.6296]
[1776701740966,56.77,75392.84,0.0,-0.99292,1e-05,0.6289]
[1776701741973,56.77,75394.25,0.0,-0.9929,1e-05,0.63011]
[1776701742980,56.77,75398.69,0.0,-0.99286,1e-05,0.63394]
[1776701743987,56.77,75395.07,0.0,-0.9929,1e-05,0.63082]
[1776701744994,56.77,75393.87,0.0,-0.99291,1e-05,0.62979]
[1776701747008,56.77,75395.91,0.0,-0.99289,1e-05,0.63154]
[1776701748015,56.77,75400.71,0.0,-0.99283,1e-05,0.63569]
[1776701749070,56.77,75400.71,0.0,-0.99283,1e-05,0.63569]
[1776701749194,56.77,75400.71,0.0,-0.99283,1e-05,0.63569]
[1776701749269,56.77,75398.9,0.0,-0.99285,1e-05,0.63412]
[1776701750029,56.77,75394.33,0.0,-0.9929,1e-05,0.63018]
[1776701751036,56.77,75391.99,0.0,-0.99293,1e-05,0.62817]
[1776701752045,56.77,75388.46,0.0,-0.99297,1e-05,0.62515]
[1776701753051,56.77,75383.39,0.0,-0.99302,1e-05,0.62083]
[1776701754178,56.77,75386.61,0.0,-0.99299,1e-05,0.62357]
[1776701755074,56.77,75396.27,0.0,-0.99288,1e-05,0.63185]
[1776701756038,56.77,75396.27,0.0,-0.99288,1e-05,0.63185]
[1776701756192,56.77,75396.27,0.0,-0.99288,1e-05,0.63185]
[1776701756292,56.77,75399.17,0.0,-0.99285,1e-05,0.63436]
[1776701758095,56.77,75397.32,0.0,-0.99287,1e-05,0.63276]
[1776701758619,56.77,75397.32,0.0,-0.99287,1e-05,0.63276]
[1776701758698,56.77,75397.32,0.0,-0.99287,1e-05,0.63276]
[1776701760830,56.77,75397.42,0.0,-0.99287,1e-05,0.63284]
[1776701760941,56.77,75397.42,0.0,-0.99287,1e-05,0.63284]
[1776701761119,56.77,75391.18,0.0,-0.99294,1e-05,0.62748]
[1776701762126,56.77,75392.52,0.0,-0.99292,1e-05,0.62863]
[1776701762711,56.77,75392.52,0.0,-0.99292,1e-05,0.62863]
[1776701762913,56.77,75392.52,0.0,-0.99292,1e-05,0.62863]
[1776701763133,56.77,75385.96,0.0,-0.99299,1e-05,0.62301]
[1776701764140,56.77,75371.86,0.0,-0.99314,1e-05,0.61109]
[1776701765147,56.77,75374.74,0.0,-0.99311,1e-05,0.61351]
[1776701766154,56.77,75381.36,0.0,-0.99304,1e-05,0.61911]
[1776701767161,56.77,75378.21,0.0,-0.99308,1e-05,0.61644]
[1776701768071,56.77,75378.21,0.0,-0.99308,1e-05,0.61644]
[1776701768196,56.77,75378.21,0.0,-0.99308,1e-05,0.61644]
[1776701768287,56.77,75377.5,0.0,-0.99308,1e-05,0.61584]
[1776701769174,56.77,75375.39,0.0,-0.99311,1e-05,0.61406]
[1776701770182,56.77,75383.79,0.0,-0.99302,1e-05,0.62117]
[1776701771189,56.77,75390.36,0.0,-0.99295,1e-05,0.62677]
[1776701771546,56.77,75390.36,0.0,-0.99295,1e-05,0.62677]
[1776701772196,56.77,75393.81,0.0,-0.99291,1e-05,0.62973]
[1776701773203,56.77,75394.62,0.0,-0.9929,1e-05,0.63043]
[1776701774210,56.77,75395.27,0.0,-0.99289,1e-05,0.63099]
[1776701775216,56.77,75396.15,0.0,-0.99288,1e-05,0.63175]
[1776701776224,56.77,75394.82,0.0,-0.9929,1e-05,0.6306]
[1776701778238,56.77,75400.78,0.0,-0.99283,1e-05,0.63575]
[1776701779245,56.77,75403.08,0.0,-0.99281,1e-05,0.63775]
[1776701783273,56.77,75408.34,0.0,-0.99275,1e-05,0.64233]
[1776701784290,56.77,75413.91,0.0,-0.99269,1e-05,0.64721]
[1776701784708,56.77,75413.91,0.0,-0.99269,1e-05,0.64721]
[1776701784999,56.77,75413.91,0.0,-0.99269,1e-05,0.64721]
[1776701785297,56.77,75429.58,0.0,-0.99251,1e-05,0.66112]
[1776701786304,56.77,75431.56,0.0,-0.99249,1e-05,0.66289]
[1776701787311,56.77,75432.31,0.0,-0.99248,1e-05,0.66356]
[1776701789333,56.77,75440.83,0.0,-0.99238,1e-05,0.67125]
[1776701790337,56.77,75436.62,0.0,-0.99243,1e-05,0.66744]
[1776701791344,56.77,75435.28,0.0,-0.99247,1e-05,0.66378]
[1776701792351,56.77,75430.49,0.0,-0.99253,1e-05,0.65949]
[1776701793170,56.77,75430.49,0.0,-0.99253,1e-05,0.65949]
[1776701793358,56.77,75427.15,0.0,-0.99257,1e-05,0.65651]
[1776701794272,56.77,75427.15,0.0,-0.99257,1e-05,0.65651]
[1776701794364,56.77,75428.4,0.0,-0.99255,1e-05,0.65762]
[1776701795371,56.77,75427.34,0.0,-0.99256,1e-05,0.65668]
[1776701796379,56.77,75428.02,0.0,-0.99256,1e-05,0.65728]
[1776701797688,56.77,75428.02,0.0,-0.99256,1e-05,0.65728]
[1776701797767,56.77,75428.95,0.0,-0.99255,1e-05,0.65811]
[1776701799078,56.77,75428.95,0.0,-0.99255,1e-05,0.65811]
[1776701799157,56.77,75431.64,0.0,-0.99251,1e-05,0.66052]
[1776701799626,56.77,75431.64,0.0,-0.99251,1e-05,0.66052]
[1776701799700,56.77,75422.24,0.0,-0.99262,1e-05,0.65215]
[1776701801030,56.77,75419.55,0.0,-0.99265,1e-05,0.64977]
[1776701801414,56.77,75418.46,0.0,-0.99266,1e-05,0.64881]
[1776701803072,56.77,75418.46,0.0,-0.99266,1e-05,0.64881]
[1776701804250,56.77,75418.66,0.0,-0.99266,1e-05,0.64899]
[1776701804281,56.77,75415.77,0.0,-0.99269,1e-05,0.64644]
[1776701805192,56.77,75415.77,0.0,-0.99269,1e-05,0.64644]
[1776701805280,56.77,75413.18,0.0,-0.99272,1e-05,0.64417]
[1776701805442,56.77,75403.49,0.0,-0.99283,1e-05,0.63572]
[1776701806939,56.77,75403.49,0.0,-0.99283,1e-05,0.63572]
[1776701806940,56.77,75399.05,0.0,-0.99288,1e-05,0.63188]
[1776701807789,56.77,75399.05,0.0,-0.99288,1e-05,0.63188]
[1776701807799,56.77,75400.9,0.0,-0.99286,1e-05,0.63348]
[1776701808464,56.77,75409.95,0.0,-0.99276,1e-05,0.64134]
[1776701809471,56.77,75405.75,0.0,-0.9928,1e-05,0.63768]
[1776701810478,56.77,75403.74,0.0,-0.99283,1e-05,0.63594]
[1776701811485,56.77,75402.91,0.0,-0.99284,1e-05,0.63522]
[1776701812856,56.77,75402.91,0.0,-0.99284,1e-05,0.63522]
[1776701812952,56.77,75402.91,0.0,-0.99284,1e-05,0.63522]
[1776701812967,56.77,75395.67,0.0,-0.99292,1e-05,0.62897]
[1776701813500,56.77,75396.46,0.0,-0.99291,1e-05,0.62965]
[1776701815513,56.77,75395.78,0.0,-0.99291,1e-05,0.62907]
[1776701816930,56.77,75387.85,0.0,-0.993,1e-05,0.62228]
[1776701817531,56.77,75369.84,0.0,-0.99319,1e-05,0.6071]
[1776701818537,56.77,75364.61,0.0,-0.99325,1e-05,0.60275]
[1776701819544,56.77,75363.26,0.0,-0.99326,1e-05,0.60163]
[1776701820552,56.77,75369.39,0.0,-0.9932,1e-05,0.60672]
[1776701822565,56.77,75378.97,0.0,-0.99309,1e-05,0.61476]
[1776701823573,56.77,75382.51,0.0,-0.99306,1e-05,0.61775]
[1776701824580,56.77,75387.41,0.0,-0.993,1e-05,0.62191]
[1776701825588,56.77,75389.01,0.0,-0.99299,1e-05,0.62327]
[1776701828609,56.77,75389.72,0.0,-0.99298,1e-05,0.62388]
[1776701829916,56.77,75389.72,0.0,-0.99298,1e-05,0.62388]
[1776701829939,56.77,75389.72,0.0,-0.99298,1e-05,0.62388]
[1776701830032,56.77,75394.08,0.0,-0.99293,1e-05,0.62761]
[1776701830623,56.77,75389.81,0.0,-0.99298,1e-05,0.62395]
[1776701832278,56.77,75389.81,0.0,-0.99298,1e-05,0.62395]
[1776701832333,56.77,75386.65,0.0,-0.99301,1e-05,0.62126]
[1776701832438,56.77,75386.65,0.0,-0.99301,1e-05,0.62126]
[1776701832637,56.77,75384.87,0.0,-0.99303,1e-05,0.61975]
[1776701833644,56.77,75385.42,0.0,-0.99303,1e-05,0.62022]
[1776701834651,56.77,75384.57,0.0,-0.99303,1e-05,0.6195]
[1776701835832,56.77,75384.57,0.0,-0.99303,1e-05,0.6195]
[1776701835941,56.77,75384.57,0.0,-0.99303,1e-05,0.6195]
[1776701836037,56.77,75387.37,0.0,-0.993,1e-05,0.62187]
[1776701836748,56.77,75390.49,0.0,-0.99297,1e-05,0.62454]
[1776701837672,56.77,75392.34,0.0,-0.99295,1e-05,0.62612]
[1776701838707,56.77,75392.34,0.0,-0.99295,1e-05,0.62612]
[1776701838937,56.77,75392.34,0.0,-0.99295,1e-05,0.62612]
[1776701839039,56.77,75391.74,0.0,-0.99296,1e-05,0.6256]
[1776701839686,56.77,75394.6,0.0,-0.99293,1e-05,0.62805]
[1776701840693,56.77,75391.9,0.0,-0.99296,1e-05,0.62574]
[1776701841700,56.77,75390.38,0.0,-0.99297,1e-05,0.62444]
[1776701842531,56.77,75390.38,0.0,-0.99297,1e-05,0.62444]
[1776701842695,56.77,75390.38,0.0,-0.99297,1e-05,0.62444]
[1776701842707,56.77,75392.56,0.0,-0.99295,1e-05,0.62631]
[1776701843714,56.77,75400.11,0.0,-0.99287,1e-05,0.6328]
[1776701844721,56.77,75404.07,0.0,-0.99282,1e-05,0.63623]
[1776701845729,56.77,75405.79,0.0,-0.9928,1e-05,0.63772]
[1776701846763,56.77,75405.79,0.0,-0.9928,1e-05,0.63772]
[1776701846943,56.77,75405.79,0.0,-0.9928,1e-05,0.63772]
[1776701847037,56.77,75407.74,0.0,-0.99278,1e-05,0.63942]
[1776701849756,56.77,75408.52,0.0,-0.99277,1e-05,0.6401]
[1776701850559,56.77,75408.52,0.0,-0.99277,1e-05,0.6401]
[1776701850959,56.77,75408.52,0.0,-0.99277,1e-05,0.6401]
[1776701850962,56.77,75412.7,0.0,-0.99273,1e-05,0.64375]
[1776701851779,56.77,75425.93,0.0,-0.99261,1e-05,0.653]
[1776701852869,56.77,75425.93,0.0,-0.99261,1e-05,0.653]
[1776701852944,56.77,75425.93,0.0,-0.99261,1e-05,0.653]
[1776701852987,56.77,75431.73,0.0,-0.99254,1e-05,0.65815]
[1776701853791,56.77,75428.57,0.0,-0.99258,1e-05,0.65534]
[1776701854798,56.77,75426.15,0.0,-0.9926,1e-05,0.65319]
[1776701855805,56.77,75424.39,0.0,-0.99262,1e-05,0.65163]
[1776701857819,56.77,75426.18,0.0,-0.9926,1e-05,0.65322]
[1776701858660,56.77,75426.18,0.0,-0.9926,1e-05,0.65322]
[1776701858717,56.77,75426.18,0.0,-0.9926,1e-05,0.65322]
[1776701858826,56.77,75430.92,0.0,-0.99255,1e-05,0.65743]
[1776701860841,56.77,75445.3,0.0,-0.99239,1e-05,0.67036]
[1776701861848,56.77,75452.74,0.0,-0.9923,1e-05,0.67713]
[1776701862855,56.77,75455.64,0.0,-0.99226,1e-05,0.67978]
[1776701863862,56.77,75451.95,0.0,-0.99231,1e-05,0.6764]
[1776701868344,56.77,75451.98,0.0,-0.99231,1e-05,0.67643]
[1776701868440,56.77,75451.98,0.0,-0.99231,1e-05,0.67643]
[1776701870322,56.77,75452.37,0.0,-0.9923,1e-05,0.67679]
[1776701870437,56.77,75452.37,0.0,-0.9923,1e-05,0.67679]
[1776701870365,56.77,75452.53,0.0,-0.9923,1e-05,0.67693]
[1776701870733,56.77,75452.53,0.0,-0.9923,1e-05,0.67693]
[1776701870937,56.77,75452.53,0.0,-0.9923,1e-05,0.67693]
[1776701871037,56.77,75454.02,0.0,-0.99228,1e-05,0.6783]
[1776701871918,56.77,75457.28,0.0,-0.99225,1e-05,0.68128]
[1776701873933,56.77,75457.38,0.0,-0.99224,1e-05,0.68138]
[1776701874204,56.77,75457.38,0.0,-0.99224,1e-05,0.68138]
[1776701875946,56.77,75452.45,0.0,-0.9923,1e-05,0.67686]
[1776701877303,56.77,75452.45,0.0,-0.9923,1e-05,0.67686]
[1776701877312,56.77,75452.45,0.0,-0.9923,1e-05,0.67686]
[1776701877426,56.77,75452.45,0.0,-0.9923,1e-05,0.67686]
[1776701877438,56.77,75452.45,0.0,-0.9923,1e-05,0.67686]
[1776701877404,56.77,75452.59,0.0,-0.9923,1e-05,0.67699]
[1776701877960,56.77,75454.1,0.0,-0.99228,1e-05,0.67837]
[1776701878967,56.77,75457.23,0.0,-0.99225,1e-05,0.68124]
[1776701879974,56.77,75459.36,0.0,-0.99222,1e-05,0.6832]
[1776701881060,56.77,75459.36,0.0,-0.99222,1e-05,0.6832]
[1776701881201,56.77,75459.36,0.0,-0.99222,1e-05,0.6832]
[1776701881300,56.77,75457.16,0.0,-0.99225,1e-05,0.68117]
[1776701882155,56.77,75457.16,0.0,-0.99225,1e-05,0.68117]
[1776701882200,56.77,75457.16,0.0,-0.99225,1e-05,0.68117]
[1776701882204,56.77,75457.16,0.0,-0.99225,1e-05,0.68117]
[1776701882336,56.77,75457.16,0.0,-0.99225,1e-05,0.68117]
[1776701882444,56.77,75457.16,0.0,-0.99225,1e-05,0.68117]
[1776701882449,56.77,75457.16,0.0,-0.99225,1e-05,0.68117]
[1776701882437,56.77,75456.63,0.0,-0.99225,1e-05,0.68069]
[1776701882564,56.77,75456.63,0.0,-0.99225,1e-05,0.68069]
[1776701882596,56.77,75456.63,0.0,-0.99225,1e-05,0.68069]
[1776701882695,56.77,75456.63,0.0,-0.99225,1e-05,0.68069]
[1776701882705,56.77,75456.63,0.0,-0.99225,1e-05,0.68069]
[1776701882936,56.77,75456.63,0.0,-0.99225,1e-05,0.68069]
[1776701882996,56.77,75457.25,0.0,-0.99225,1e-05,0.68126]
[1776701884010,56.77,75451.4,0.0,-0.99231,1e-05,0.6759]
[1776701885010,56.77,75447.81,0.0,-0.99236,1e-05,0.67263]
[1776701885580,56.77,75447.81,0.0,-0.99236,1e-05,0.67263]
[1776701885845,56.77,75447.81,0.0,-0.99236,1e-05,0.67263]
[1776701885940,56.77,75447.81,0.0,-0.99236,1e-05,0.67263]
[1776701889573,56.77,75447.92,0.0,-0.99235,1e-05,0.67273]
[1776701889692,56.77,75447.92,0.0,-0.99235,1e-05,0.67273]
[1776701889698,56.77,75447.92,0.0,-0.99235,1e-05,0.67273]
[1776701889936,56.77,75447.92,0.0,-0.99235,1e-05,0.67273]
[1776701890045,56.77,75447.49,0.0,-0.99236,1e-05,0.67234]
[1776701891052,56.77,75453.03,0.0,-0.9923,1e-05,0.67739]
[1776701892379,56.77,75453.03,0.0,-0.9923,1e-05,0.67739]
[1776701892397,56.77,75465.92,0.0,-0.99214,1e-05,0.68926]
[1776701893067,56.77,75470.49,0.0,-0.99209,1e-05,0.6935]
[1776701896088,56.77,75472.68,0.0,-0.99206,1e-05,0.69555]
[1776701897095,56.77,75476.18,0.0,-0.99202,1e-05,0.69882]
[1776701898319,56.77,75478.03,0.0,-0.992,1e-05,0.70056]
[1776701898922,56.77,75478.03,0.0,-0.992,1e-05,0.70056]
[1776701898942,56.77,75478.03,0.0,-0.992,1e-05,0.70056]
[1776701899108,56.77,75478.03,0.0,-0.992,1e-05,0.70056]
[1776701899420,56.77,75478.03,0.0,-0.992,1e-05,0.70056]
[1776701899439,56.77,75478.03,0.0,-0.992,1e-05,0.70056]
[1776701899491,56.77,75477.05,0.0,-0.99201,1e-05,0.69964]
[1776701899509,56.77,75477.05,0.0,-0.99201,1e-05,0.69964]
[1776701899655,56.77,75477.05,0.0,-0.99201,1e-05,0.69964]
[1776701899705,56.77,75477.05,0.0,-0.99201,1e-05,0.69964]
[1776701900116,56.77,75477.35,0.0,-0.99201,1e-05,0.69992]
[1776701904147,56.77,75473.43,0.0,-0.99205,1e-05,0.69625]
[1776701904921,56.77,75473.43,0.0,-0.99205,1e-05,0.69625]
[1776701904954,56.77,75473.43,0.0,-0.99205,1e-05,0.69625]
[1776701905155,56.77,75470.76,0.0,-0.99209,1e-05,0.69375]
[1776701905752,56.77,75470.76,0.0,-0.99209,1e-05,0.69375]
[1776701905759,56.77,75470.76,0.0,-0.99209,1e-05,0.69375]
[1776701905943,56.77,75470.76,0.0,-0.99209,1e-05,0.69375]
[1776701906161,56.77,75467.93,0.0,-0.99212,1e-05,0.69112]
[1776701907168,56.77,75460.3,0.0,-0.99221,1e-05,0.68406]
[1776701908175,56.77,75460.22,0.0,-0.99221,1e-05,0.68399]
[1776701908936,56.77,75460.22,0.0,-0.99221,1e-05,0.68399]
[1776701909280,56.77,75460.22,0.0,-0.99221,1e-05,0.68399]
[1776701909377,56.77,75454.83,0.0,-0.99227,1e-05,0.67904]
[1776701910189,56.77,75449.99,0.0,-0.99233,1e-05,0.67462]
[1776701911196,56.77,75450.48,0.0,-0.99235,1e-05,0.67258]
[1776701912708,56.77,75450.69,0.0,-0.99235,1e-05,0.67277]
[1776701912748,56.77,75450.69,0.0,-0.99235,1e-05,0.67277]
[1776701912761,56.77,75450.69,0.0,-0.99235,1e-05,0.67277]
[1776701912907,56.77,75450.69,0.0,-0.99235,1e-05,0.67277]
[1776701912941,56.77,75450.69,0.0,-0.99235,1e-05,0.67277]
[1776701913210,56.77,75450.31,0.0,-0.99235,1e-05,0.67243]
[1776701914386,56.77,75450.31,0.0,-0.99235,1e-05,0.67243]
[1776701914436,56.77,75450.31,0.0,-0.99235,1e-05,0.67243]
[1776701915223,56.77,75454.55,0.0,-0.99231,1e-05,0.67629]
[1776701916230,56.77,75466.01,0.0,-0.99217,1e-05,0.68682]
[1776701917238,56.77,75469.13,0.0,-0.99213,1e-05,0.68971]
[1776701918865,56.77,75469.14,0.0,-0.99213,1e-05,0.68972]
[1776701918936,56.77,75469.14,0.0,-0.99213,1e-05,0.68972]
[1776701919252,56.77,75472.57,0.0,-0.99209,1e-05,0.69291]
[1776701920258,56.77,75474.45,0.0,-0.99207,1e-05,0.69466]
[1776701920860,56.77,75474.45,0.0,-0.99207,1e-05,0.69466]
[1776701920940,56.77,75474.45,0.0,-0.99207,1e-05,0.69466]
[1776701920945,56.77,75474.45,0.0,-0.99207,1e-05,0.69466]
[1776701921055,56.77,75474.45,0.0,-0.99207,1e-05,0.69466]
[1776701921194,56.77,75474.45,0.0,-0.99207,1e-05,0.69466]
[1776701921320,56.77,75474.45,0.0,-0.99207,1e-05,0.69466]
[1776701921440,56.77,75474.45,0.0,-0.99207,1e-05,0.69466]
[1776701921456,56.77,75474.45,0.0,-0.99207,1e-05,0.69466]
[1776701921417,56.77,75471.87,0.0,-0.9921,1e-05,0.69226]
[1776701921537,56.77,75471.87,0.0,-0.9921,1e-05,0.69226]
[1776701921617,56.77,75471.87,0.0,-0.9921,1e-05,0.69226]
[1776701921649,56.77,75471.87,0.0,-0.9921,1e-05,0.69226]
[1776701921690,56.77,75471.87,0.0,-0.9921,1e-05,0.69226]
[1776701922273,56.77,75470.88,0.0,-0.99211,1e-05,0.69133]
[1776701923280,56.77,75467.32,0.0,-0.99215,1e-05,0.68803]
[1776701924627,56.77,75466.53,0.0,-0.99216,1e-05,0.6873]
[1776701924693,56.77,75466.53,0.0,-0.99216,1e-05,0.6873]
[1776701927308,56.77,75464.66,0.0,-0.99219,1e-05,0.68557]
[1776701928315,56.77,75469.98,0.0,-0.99212,1e-05,0.6905]
[1776701929338,56.77,75469.98,0.0,-0.99212,1e-05,0.6905]
[1776701929344,56.77,75469.98,0.0,-0.99212,1e-05,0.6905]
[1776701929443,56.77,75469.98,0.0,-0.99212,1e-05,0.6905]
[1776701929495,56.77,75470.83,0.0,-0.99211,1e-05,0.69129]
[1776701929567,56.77,75470.83,0.0,-0.99211,1e-05,0.69129]
[1776701929693,56.77,75470.83,0.0,-0.99211,1e-05,0.69129]
[1776701929945,56.77,75470.83,0.0,-0.99211,1e-05,0.69129]
[1776701930189,56.77,75470.83,0.0,-0.99211,1e-05,0.69129]
[1776701930329,56.77,75471.14,0.0,-0.99211,1e-05,0.69158]
[1776701931336,56.77,75467.15,0.0,-0.99216,1e-05,0.68787]
[1776701932343,56.77,75464.16,0.0,-0.99219,1e-05,0.68511]
[1776701932995,56.77,75464.16,0.0,-0.99219,1e-05,0.68511]
[1776701933200,56.77,75464.16,0.0,-0.99219,1e-05,0.68511]
[1776701933350,56.77,75461.83,0.0,-0.99222,1e-05,0.68296]
[1776701934349,56.77,75461.83,0.0,-0.99222,1e-05,0.68296]
[1776701934355,56.77,75461.83,0.0,-0.99222,1e-05,0.68296]
[1776701934436,56.77,75461.83,0.0,-0.99222,1e-05,0.68296]
[1776701934450,56.77,75461.83,0.0,-0.99222,1e-05,0.68296]
[1776701940399,56.77,75456.25,0.0,-0.99229,1e-05,0.67784]
[1776701941406,56.77,75451.36,0.0,-0.99234,1e-05,0.67338]
[1776701942391,56.77,75451.36,0.0,-0.99234,1e-05,0.67338]
[1776701942399,56.77,75451.36,0.0,-0.99234,1e-05,0.67338]
[1776701942445,56.77,75451.36,0.0,-0.99234,1e-05,0.67338]
[1776701942514,56.77,75450.39,0.0,-0.99235,1e-05,0.6725]
[1776701943161,56.77,75450.39,0.0,-0.99235,1e-05,0.6725]
[1776701943193,56.77,75450.39,0.0,-0.99235,1e-05,0.6725]
[1776701943420,56.77,75455.74,0.0,-0.99229,1e-05,0.67738]
[1776701948455,56.77,75455.08,0.0,-0.9923,1e-05,0.67677]
[1776701950469,56.77,75457.34,0.0,-0.99227,1e-05,0.67884]
[1776701951511,56.77,75457.34,0.0,-0.99227,1e-05,0.67884]
[1776701951551,56.77,75460.92,0.0,-0.99223,1e-05,0.68213]
[1776701951650,56.77,75460.92,0.0,-0.99223,1e-05,0.68213]
[1776701951691,56.77,75460.92,0.0,-0.99223,1e-05,0.68213]
[1776701951739,56.77,75460.92,0.0,-0.99223,1e-05,0.68213]
[1776701951940,56.77,75460.92,0.0,-0.99223,1e-05,0.68213]
[1776701952483,56.77,75456.75,0.0,-0.99228,1e-05,0.6783]
[1776701953490,56.77,75451.06,0.0,-0.99235,1e-05,0.67311]
[1776701953717,56.77,75451.06,0.0,-0.99235,1e-05,0.67311]
[1776701953940,56.77,75451.06,0.0,-0.99235,1e-05,0.67311]
[1776701954342,56.77,75451.06,0.0,-0.99235,1e-05,0.67311]
[1776701954435,56.77,75451.06,0.0,-0.99235,1e-05,0.67311]
[1776701954551,56.77,75451.06,0.0,-0.99235,1e-05,0.67311]
[1776701954497,56.77,75451.15,0.0,-0.99234,1e-05,0.67319]
[1776701954690,56.77,75451.15,0.0,-0.99234,1e-05,0.67319]
[1776701955504,56.77,75451.27,0.0,-0.99234,1e-05,0.6733]
[1776701958747,56.77,75451.83,0.0,-0.99234,1e-05,0.67381]
[1776701958852,56.77,75451.83,0.0,-0.99234,1e-05,0.67381]
[1776701958918,56.77,75451.83,0.0,-0.99234,1e-05,0.67381]
[1776701958937,56.77,75451.83,0.0,-0.99234,1e-05,0.67381]
[1776701958969,56.77,75451.83,0.0,-0.99234,1e-05,0.67381]
[1776701959172,56.77,75451.83,0.0,-0.99234,1e-05,0.67381]
[1776701959191,56.77,75451.83,0.0,-0.99234,1e-05,0.67381]
[1776701959305,56.77,75451.83,0.0,-0.99234,1e-05,0.67381]
[1776701959480,56.77,75451.83,0.0,-0.99234,1e-05,0.67381]
[1776701959531,56.77,75450.48,0.0,-0.99235,1e-05,0.67258]
[1776701959601,56.77,75450.48,0.0,-0.99235,1e-05,0.67258]
[1776701959688,56.77,75450.48,0.0,-0.99235,1e-05,0.67258]
[1776701959782,56.77,75450.48,0.0,-0.99235,1e-05,0.67258]
[1776701960539,56.77,75450.79,0.0,-0.99235,1e-05,0.67286]
[1776701963191,56.77,75449.57,0.0,-0.99236,1e-05,0.67175]
[1776701963436,56.77,75449.57,0.0,-0.99236,1e-05,0.67175]
[1776701963460,56.77,75449.57,0.0,-0.99236,1e-05,0.67175]
[1776701963560,56.77,75449.31,0.0,-0.99237,1e-05,0.67152]
[1776701963661,56.77,75449.31,0.0,-0.99237,1e-05,0.67152]
[1776701963696,56.77,75449.31,0.0,-0.99237,1e-05,0.67152]
[1776701963765,56.77,75449.31,0.0,-0.99237,1e-05,0.67152]
[1776701963787,56.77,75449.31,0.0,-0.99237,1e-05,0.67152]
[1776701963942,56.77,75449.31,0.0,-0.99237,1e-05,0.67152]
[1776701964187,56.77,75449.31,0.0,-0.99237,1e-05,0.67152]
[1776701964194,56.77,75449.31,0.0,-0.99237,1e-05,0.67152]
[1776701964486,56.77,75449.31,0.0,-0.99237,1e-05,0.67152]
[1776701964288,56.77,75449.31,0.0,-0.99237,1e-05,0.67152]
[1776701964685,56.77,75449.31,0.0,-0.99237,1e-05,0.67152]
[1776701964741,56.77,75449.31,0.0,-0.99237,1e-05,0.67152]
[1776701965072,56.77,75449.31,0.0,-0.99237,1e-05,0.67152]
[1776701965192,56.77,75449.31,0.0,-0.99237,1e-05,0.67152]
[1776701965427,56.77,75449.31,0.0,-0.99237,1e-05,0.67152]
[1776701965436,56.77,75448.88,0.0,-0.99237,1e-05,0.67113]
[1776701965661,56.77,75448.88,0.0,-0.99237,1e-05,0.67113]
[1776701965689,56.77,75448.88,0.0,-0.99237,1e-05,0.67113]
[1776701965892,56.77,75448.88,0.0,-0.99237,1e-05,0.67113]
[1776701965998,56.77,75448.88,0.0,-0.99237,1e-05,0.67113]
[1776701966126,56.77,75448.88,0.0,-0.99237,1e-05,0.67113]
[1776701966193,56.77,75448.88,0.0,-0.99237,1e-05,0.67113]
[1776701966356,56.77,75448.88,0.0,-0.99237,1e-05,0.67113]
[1776701966437,56.77,75448.99,0.0,-0.99237,1e-05,0.67123]
[1776701966591,56.77,75448.99,0.0,-0.99237,1e-05,0.67123]
[1776701966692,56.77,75448.99,0.0,-0.99237,1e-05,0.67123]
[1776701966766,56.77,75448.99,0.0,-0.99237,1e-05,0.67123]
[1776701966784,56.77,75448.99,0.0,-0.99237,1e-05,0.67123]
[1776701969196,56.77,75449.35,0.0,-0.99237,1e-05,0.67156]
[1776701969307,56.77,75449.35,0.0,-0.99237,1e-05,0.67156]
[1776701969441,56.77,75449.35,0.0,-0.99237,1e-05,0.67156]
[1776701969550,56.77,75449.35,0.0,-0.99237,1e-05,0.67156]
[1776701969543,56.77,75448.95,0.0,-0.99237,1e-05,0.67119]
[1776701969689,56.77,75448.95,0.0,-0.99237,1e-05,0.67119]
[1776701969695,56.77,75448.95,0.0,-0.99237,1e-05,0.67119]
[1776701969791,56.77,75448.48,0.0,-0.99238,1e-05,0.67077]
[1776701973194,56.77,75448.1,0.0,-0.99241,1e-05,0.66795]
[1776701973436,56.77,75448.1,0.0,-0.99241,1e-05,0.66795]
[1776701973441,56.77,75448.1,0.0,-0.99241,1e-05,0.66795]
[1776701973481,56.77,75448.1,0.0,-0.99241,1e-05,0.66795]
[1776701973537,56.77,75448.88,0.0,-0.9924,1e-05,0.66865]
[1776701973630,56.77,75448.88,0.0,-0.9924,1e-05,0.66865]
[1776701973689,56.77,75448.88,0.0,-0.9924,1e-05,0.66865]
[1776701973780,56.77,75448.88,0.0,-0.9924,1e-05,0.66865]
[1776701973789,56.77,75447.05,0.0,-0.99242,1e-05,0.667]
[1776701974757,56.77,75447.05,0.0,-0.99242,1e-05,0.667]
[1776701974935,56.77,75447.05,0.0,-0.99242,1e-05,0.667]
[1776701974943,56.77,75447.05,0.0,-0.99242,1e-05,0.667]
[1776701975037,56.77,75439.87,0.0,-0.9925,1e-05,0.66054]
[1776701976480,56.77,75439.87,0.0,-0.9925,1e-05,0.66054]
[1776701975645,56.77,75432.25,0.0,-0.99259,1e-05,0.65374]
[1776701976695,56.77,75432.25,0.0,-0.99259,1e-05,0.65374]
[1776701977204,56.77,75432.25,0.0,-0.99259,1e-05,0.65374]
[1776701977435,56.77,75432.25,0.0,-0.99259,1e-05,0.65374]
[1776701977546,56.77,75432.25,0.0,-0.99259,1e-05,0.65374]
[1776701977501,56.77,75431.76,0.0,-0.99259,1e-05,0.65331]
[1776701977721,56.77,75431.76,0.0,-0.99259,1e-05,0.65331]
[1776701977899,56.77,75431.76,0.0,-0.99259,1e-05,0.65331]
[1776701977956,56.77,75432.32,0.0,-0.99259,1e-05,0.65381]
[1776701978666,56.77,75428.74,0.0,-0.99263,1e-05,0.65063]
[1776701979676,56.77,75425.15,0.0,-0.99267,1e-05,0.64746]
[1776701980681,56.77,75420.28,0.0,-0.99272,1e-05,0.64318]
[1776701981687,56.77,75426.86,0.0,-0.99265,1e-05,0.64897]
[1776701983759,56.77,75427.03,0.0,-0.99265,1e-05,0.64912]
[1776701983943,56.77,75427.03,0.0,-0.99265,1e-05,0.64912]
[1776701984037,56.77,75424.05,0.0,-0.99268,1e-05,0.64649]
[1776701984709,56.77,75423.17,0.0,-0.99269,1e-05,0.64572]
[1776701986723,56.77,75420.66,0.0,-0.99272,1e-05,0.64352]
[1776701987730,56.77,75421.93,0.0,-0.9927,1e-05,0.64463]
[1776701988992,56.77,75421.93,0.0,-0.9927,1e-05,0.64463]
[1776701989287,56.77,75421.93,0.0,-0.9927,1e-05,0.64463]
[1776701989316,56.77,75424.99,0.0,-0.99267,1e-05,0.64732]
[1776701989745,56.77,75436.0,0.0,-0.99255,1e-05,0.65708]
[1776701990751,56.77,75449.18,0.0,-0.99239,1e-05,0.66893]
[1776701992569,56.77,75449.18,0.0,-0.99239,1e-05,0.66893]
[1776701991759,56.77,75447.54,0.0,-0.99241,1e-05,0.66744]
[1776701992690,56.77,75447.54,0.0,-0.99241,1e-05,0.66744]
[1776701993190,56.77,75447.54,0.0,-0.99241,1e-05,0.66744]
[1776701993199,56.77,75447.54,0.0,-0.99241,1e-05,0.66744]
[1776701993287,56.77,75445.97,0.0,-0.99243,1e-05,0.66603]
[1776701993773,56.77,75447.31,0.0,-0.99242,1e-05,0.66723]
[1776701997199,56.77,75447.3,0.0,-0.99242,1e-05,0.66723]
[1776701997436,56.77,75447.3,0.0,-0.99242,1e-05,0.66723]
[1776701998808,56.77,75452.88,0.0,-0.99235,1e-05,0.67228]
[1776702000153,56.77,75452.88,0.0,-0.99235,1e-05,0.67228]
[1776702000193,56.77,75452.88,0.0,-0.99235,1e-05,0.67228]
[1776702000255,56.77,75455.28,0.0,-0.99232,1e-05,0.67447]
[1776702000823,56.77,75453.25,0.0,-0.99235,1e-05,0.67262]
[1776702001829,56.77,75463.31,0.0,-0.99223,1e-05,0.68182]
[1776702002837,56.77,75466.12,0.0,-0.9922,1e-05,0.68441]
[1776702003847,56.77,75471.19,0.0,-0.99214,1e-05,0.6891]
[1776702004854,56.77,75472.43,0.0,-0.99212,1e-05,0.69025]
[1776702006071,56.77,75472.43,0.0,-0.99212,1e-05,0.69025]
[1776702006199,56.77,75472.43,0.0,-0.99212,1e-05,0.69025]
[1776702006274,56.77,75474.03,0.0,-0.9921,1e-05,0.69173]
[1776702006868,56.77,75475.96,0.0,-0.99208,1e-05,0.69353]
[1776702008882,56.77,75473.35,0.0,-0.99211,1e-05,0.6911]
[1776702009889,56.77,75468.6,0.0,-0.99217,1e-05,0.6867]
[1776702010777,56.77,75468.6,0.0,-0.99217,1e-05,0.6867]
[1776702010945,56.77,75468.6,0.0,-0.99217,1e-05,0.6867]
[1776702011038,56.77,75470.05,0.0,-0.99215,1e-05,0.68804]
[1776702011903,56.77,75472.72,0.0,-0.99212,1e-05,0.69052]
[1776702014924,56.77,75473.62,0.0,-0.99211,1e-05,0.69135]
[1776702015930,56.77,75477.42,0.0,-0.99206,1e-05,0.69489]
[1776702016937,56.77,75486.85,0.0,-0.99195,1e-05,0.70375]
[1776702018047,56.77,75486.85,0.0,-0.99195,1e-05,0.70375]
[1776702018209,56.77,75486.85,0.0,-0.99195,1e-05,0.70375]
[1776702018379,56.77,75486.85,0.0,-0.99195,1e-05,0.70375]
[1776702018460,56.77,75489.03,0.0,-0.99192,1e-05,0.70581]
[1776702018952,56.77,75496.3,0.0,-0.99183,1e-05,0.71271]
[1776702019959,56.77,75499.05,0.0,-0.9918,1e-05,0.71534]
[1776702021201,56.77,75499.05,0.0,-0.9918,1e-05,0.71534]
[1776702021909,56.77,75499.16,0.0,-0.9918,1e-05,0.71544]
[1776702021945,56.77,75499.16,0.0,-0.9918,1e-05,0.71544]
[1776702026001,56.77,75498.31,0.0,-0.99181,1e-05,0.71463]
[1776702027008,56.77,75499.3,0.0,-0.9918,1e-05,0.71558]
[1776702028018,56.77,75508.88,0.0,-0.99168,1e-05,0.72479]
[1776702029025,56.77,75510.3,0.0,-0.99166,1e-05,0.72617]
[1776702030380,56.77,75510.3,0.0,-0.99166,1e-05,0.72617]
[1776702030438,56.77,75510.3,0.0,-0.99166,1e-05,0.72617]
[1776702031039,56.77,75510.83,0.0,-0.99168,1e-05,0.72406]
[1776702033053,56.77,75513.79,0.0,-0.99164,1e-05,0.72692]
[1776702034315,56.77,75518.26,0.0,-0.99159,1e-05,0.73127]
[1776702035267,56.77,75518.26,0.0,-0.99159,1e-05,0.73127]
[1776702035438,56.77,75518.26,0.0,-0.99159,1e-05,0.73127]
[1776702035526,56.77,75521.27,0.0,-0.99155,1e-05,0.73421]
[1776702037081,56.77,75528.17,0.0,-0.99146,1e-05,0.74098]
[1776702038088,56.77,75529.37,0.0,-0.99145,1e-05,0.74216]
[1776702039095,56.77,75526.53,0.0,-0.99148,1e-05,0.73936]
[1776702040630,56.77,75528.4,0.0,-0.99146,1e-05,0.7412]
[1776702040902,56.77,75528.4,0.0,-0.99146,1e-05,0.7412]
[1776702041238,56.77,75528.4,0.0,-0.99146,1e-05,0.7412]
[1776702041249,56.77,75534.76,0.0,-0.99138,1e-05,0.74749]
[1776702042116,56.77,75539.67,0.0,-0.99131,1e-05,0.75237]
[1776702044558,56.77,75540.1,0.0,-0.99131,1e-05,0.7528]
[1776702044700,56.77,75539.99,0.0,-0.99131,1e-05,0.75269]
[1776702046146,56.77,75547.07,0.0,-0.99122,1e-05,0.75978]
[1776702047152,56.77,75547.7,0.0,-0.99121,1e-05,0.76042]
[1776702048159,56.77,75539.67,0.0,-0.99131,1e-05,0.75237]
[1776702049166,56.77,75528.89,0.0,-0.99145,1e-05,0.74169]
[1776702050173,56.77,75519.18,0.0,-0.99158,1e-05,0.73217]
[1776702051183,56.77,75522.34,0.0,-0.99154,1e-05,0.73525]
[1776702052190,56.77,75515.79,0.0,-0.99162,1e-05,0.72887]
[1776702053197,56.77,75512.81,0.0,-0.99166,1e-05,0.72598]
[1776702053971,56.77,75512.81,0.0,-0.99166,1e-05,0.72598]
[1776702054205,56.77,75512.81,0.0,-0.99166,1e-05,0.72598]
[1776702054224,56.77,75510.56,0.0,-0.99168,1e-05,0.7238]
[1776702055211,56.77,75506.49,0.0,-0.99174,1e-05,0.71987]
[1776702056218,56.77,75505.45,0.0,-0.99175,1e-05,0.71888]
[1776702057225,56.77,75494.17,0.0,-0.99189,1e-05,0.7081]
[1776702058232,56.77,75493.19,0.0,-0.9919,1e-05,0.70717]
[1776702059239,56.77,75482.16,0.0,-0.99203,1e-05,0.69678]
[1776702060246,56.77,75475.66,0.0,-0.99211,1e-05,0.69072]
[1776702062266,56.77,75490.07,0.0,-0.99194,1e-05,0.70422]
[1776702063267,56.77,75498.38,0.0,-0.99184,1e-05,0.71211]
[1776702064274,56.77,75495.25,0.0,-0.99187,1e-05,0.70913]
[1776702065281,56.77,75500.27,0.0,-0.99181,1e-05,0.71391]
[1776702066441,56.77,75500.27,0.0,-0.99181,1e-05,0.71391]
[1776702066446,56.77,75506.94,0.0,-0.99173,1e-05,0.72031]
[1776702067295,56.77,75511.56,0.0,-0.99167,1e-05,0.72477]
[1776702068963,56.77,75511.0,0.0,-0.99168,1e-05,0.72422]
[1776702072334,56.77,75517.24,0.0,-0.9916,1e-05,0.73028]
[1776702073338,56.77,75526.3,0.0,-0.99149,1e-05,0.73914]
[1776702074345,56.77,75528.66,0.0,-0.99145,1e-05,0.74146]
[1776702075352,56.77,75530.82,0.0,-0.99143,1e-05,0.74359]
[1776702076359,56.77,75537.38,0.0,-0.99134,1e-05,0.75009]
[1776702077366,56.77,75540.62,0.0,-0.9913,1e-05,0.75332]
[1776702078373,56.77,75542.74,0.0,-0.99127,1e-05,0.75544]
[1776702081395,56.77,75540.77,0.0,-0.9913,1e-05,0.75347]
[1776702082402,56.77,75528.56,0.0,-0.99146,1e-05,0.74136]
[1776702083587,56.77,75528.56,0.0,-0.99146,1e-05,0.74136]
[1776702083695,56.77,75528.56,0.0,-0.99146,1e-05,0.74136]
[1776702083635,56.77,75525.55,0.0,-0.99149,1e-05,0.7384]
[1776702085423,56.77,75524.0,0.0,-0.99151,1e-05,0.73688]
[1776702086294,56.77,75524.0,0.0,-0.99151,1e-05,0.73688]
[1776702086437,56.77,75524.0,0.0,-0.99151,1e-05,0.73688]
[1776702086446,56.77,75520.83,0.0,-0.99155,1e-05,0.73378]
[1776702087443,56.77,75522.14,0.0,-0.99154,1e-05,0.73506]
[1776702091591,56.77,75521.31,0.0,-0.99155,1e-05,0.73425]
[1776702091697,56.77,75521.31,0.0,-0.99155,1e-05,0.73425]
[1776702091674,56.77,75518.74,0.0,-0.99161,1e-05,0.7291]
[1776702092478,56.77,75519.8,0.0,-0.9916,1e-05,0.73013]
[1776702093485,56.77,75517.96,0.0,-0.99162,1e-05,0.72834]
[1776702094492,56.77,75515.42,0.0,-0.99165,1e-05,0.72588]
[1776702095500,56.77,75508.13,0.0,-0.99174,1e-05,0.71884]
[1776702096507,56.77,75501.21,0.0,-0.99183,1e-05,0.71222]
[1776702097514,56.77,75499.53,0.0,-0.99185,1e-05,0.71062]
[1776702098061,56.77,75499.53,0.0,-0.99185,1e-05,0.71062]
[1776702098197,56.77,75499.53,0.0,-0.99185,1e-05,0.71062]
[1776702099528,56.77,75495.62,0.0,-0.9919,1e-05,0.7069]
[1776702100535,56.77,75492.24,0.0,-0.99194,1e-05,0.7037]
[1776702100937,56.77,75492.24,0.0,-0.99194,1e-05,0.7037]
[1776702101193,56.77,75492.24,0.0,-0.99194,1e-05,0.7037]
[1776702102549,56.77,75497.31,0.0,-0.99188,1e-05,0.70851]
[1776702104719,56.77,75496.53,0.0,-0.99189,1e-05,0.70777]
[1776702104562,56.77,75495.62,0.0,-0.9919,1e-05,0.7069]
[1776702104936,56.77,75495.62,0.0,-0.9919,1e-05,0.7069]
[1776702105570,56.77,75488.29,0.0,-0.99199,1e-05,0.69998]
[1776702106577,56.77,75493.68,0.0,-0.99192,1e-05,0.70507]
[1776702106780,56.77,75493.68,0.0,-0.99192,1e-05,0.70507]
[1776702106936,56.77,75493.68,0.0,-0.99192,1e-05,0.70507]
[1776702107584,56.77,75496.8,0.0,-0.99188,1e-05,0.70802]
[1776702109598,56.77,75493.57,0.0,-0.99192,1e-05,0.70496]
[1776702110426,56.77,75493.57,0.0,-0.99192,1e-05,0.70496]
[1776702110434,56.77,75493.57,0.0,-0.99192,1e-05,0.70496]
[1776702110605,56.77,75491.01,0.0,-0.99195,1e-05,0.70254]
[1776702112619,56.77,75485.98,0.0,-0.99202,1e-05,0.69781]
[1776702113626,56.77,75478.6,0.0,-0.9921,1e-05,0.69092]
[1776702114633,56.77,75477.52,0.0,-0.99212,1e-05,0.68991]
[1776702114995,56.77,75477.52,0.0,-0.99212,1e-05,0.68991]
[1776702115192,56.77,75477.52,0.0,-0.99212,1e-05,0.68991]
[1776702116647,56.77,75476.12,0.0,-0.99213,1e-05,0.68861]
[1776702117654,56.77,75473.99,0.0,-0.99216,1e-05,0.68664]
[1776702118661,56.77,75470.31,0.0,-0.9922,1e-05,0.68324]
[1776702120678,56.77,75466.13,0.0,-0.99225,1e-05,0.6794]
[1776702121685,56.77,75459.59,0.0,-0.99233,1e-05,0.67342]
[1776702122692,56.77,75456.51,0.0,-0.99236,1e-05,0.67062]
[1776702123348,56.77,75456.51,0.0,-0.99236,1e-05,0.67062]
[1776702123443,56.77,75456.51,0.0,-0.99236,1e-05,0.67062]
[1776702124707,56.77,75450.72,0.0,-0.99243,1e-05,0.66538]
[1776702125714,56.77,75446.99,0.0,-0.99247,1e-05,0.66202]
[1776702126721,56.77,75440.49,0.0,-0.99255,1e-05,0.6562]
[1776702127727,56.77,75438.09,0.0,-0.99258,1e-05,0.65406]
[1776702128735,56.77,75435.81,0.0,-0.9926,1e-05,0.65204]
[1776702129741,56.77,75435.03,0.0,-0.99261,1e-05,0.65135]
[1776702130401,56.77,75435.03,0.0,-0.99261,1e-05,0.65135]
[1776702130437,56.77,75435.03,0.0,-0.99261,1e-05,0.65135]
[1776702130750,56.77,75434.2,0.0,-0.99262,1e-05,0.65061]
[1776702131756,56.77,75431.47,0.0,-0.99265,1e-05,0.6482]
[1776702132763,56.77,75430.68,0.0,-0.99266,1e-05,0.6475]
[1776702133777,56.77,75405.37,0.0,-0.99294,1e-05,0.6255]
[1776702134187,56.77,75405.37,0.0,-0.99294,1e-05,0.6255]
[1776702134784,56.77,75401.65,0.0,-0.99298,1e-05,0.62231]
[1776702135791,56.77,75401.22,0.0,-0.99298,1e-05,0.62195]
[1776702136798,56.77,75399.73,0.0,-0.993,1e-05,0.62068]
[1776702138814,56.77,75400.91,0.0,-0.99299,1e-05,0.62168]
[1776702140679,56.77,75400.91,0.0,-0.99299,1e-05,0.62168]
[1776702140727,56.77,75390.38,0.0,-0.9931,1e-05,0.61276]
[1776702140828,56.77,75383.45,0.0,-0.99317,1e-05,0.60694]
[1776702142334,56.77,75383.45,0.0,-0.99317,1e-05,0.60694]
[1776702142437,56.77,75383.45,0.0,-0.99317,1e-05,0.60694]
[1776702142438,56.77,75382.32,0.0,-0.99319,1e-05,0.606]
[1776702142842,56.77,75380.88,0.0,-0.9932,1e-05,0.60479]
[1776702143849,56.77,75380.14,0.0,-0.99321,1e-05,0.60418]
[1776702144857,56.77,75381.73,0.0,-0.99319,1e-05,0.6055]
[1776702149892,56.77,75381.38,0.0,-0.9932,1e-05,0.60521]
[1776702150901,56.77,75390.21,0.0,-0.9931,1e-05,0.61261]
[1776702151907,56.77,75399.28,0.0,-0.99303,1e-05,0.61795]
[1776702152915,56.77,75400.43,0.0,-0.99302,1e-05,0.61893]
[1776702153922,56.77,75403.89,0.0,-0.99298,1e-05,0.62187]
[1776702155146,56.77,75403.89,0.0,-0.99298,1e-05,0.62187]
[1776702155200,56.77,75403.89,0.0,-0.99298,1e-05,0.62187]
[1776702155290,56.77,75405.57,0.0,-0.99296,1e-05,0.62331]
[1776702157953,56.77,75408.05,0.0,-0.99294,1e-05,0.62543]
[1776702158960,56.77,75409.02,0.0,-0.99293,1e-05,0.62626]
[1776702160502,56.77,75409.02,0.0,-0.99293,1e-05,0.62626]
[1776702160700,56.77,75409.02,0.0,-0.99293,1e-05,0.62626]
[1776702161093,56.77,75407.75,0.0,-0.99294,1e-05,0.62517]
[1776702166378,56.77,75407.12,0.0,-0.99295,1e-05,0.62463]
[1776702166436,56.77,75407.12,0.0,-0.99295,1e-05,0.62463]
[1776702166480,56.77,75408.02,0.0,-0.99294,1e-05,0.6254]
[1776702167016,56.77,75409.7,0.0,-0.99292,1e-05,0.62685]
[1776702168023,56.77,75415.64,0.0,-0.99285,1e-05,0.63197]
[1776702169178,56.77,75415.64,0.0,-0.99285,1e-05,0.63197]
[1776702169192,56.77,75415.64,0.0,-0.99285,1e-05,0.63197]
[1776702169284,56.77,75417.37,0.0,-0.99283,1e-05,0.63346]
[1776702170038,56.77,75418.25,0.0,-0.99282,1e-05,0.63423]
[1776702171046,56.77,75411.18,0.0,-0.9929,1e-05,0.62812]
[1776702172051,56.77,75407.34,0.0,-0.99294,1e-05,0.62482]
[1776702173059,56.77,75404.82,0.0,-0.99297,1e-05,0.62267]
[1776702174066,56.77,75410.33,0.0,-0.99291,1e-05,0.62739]
[1776702175072,56.77,75412.9,0.0,-0.99288,1e-05,0.6296]
[1776702177086,56.77,75413.62,0.0,-0.99288,1e-05,0.63022]
[1776702179535,56.77,75411.96,0.0,-0.99289,1e-05,0.62879]
[1776702180937,56.77,75411.76,0.0,-0.9929,1e-05,0.62862]
[1776702182122,56.77,75408.09,0.0,-0.99294,1e-05,0.62546]
[1776702183129,56.77,75405.93,0.0,-0.99296,1e-05,0.62362]
[1776702186150,56.77,75411.15,0.0,-0.9929,1e-05,0.62809]
[1776702187156,56.77,75418.24,0.0,-0.99282,1e-05,0.63422]
[1776702188164,56.77,75433.65,0.0,-0.99265,1e-05,0.6477]
[1776702189171,56.77,75436.12,0.0,-0.99263,1e-05,0.64988]
[1776702191185,56.77,75448.08,0.0,-0.99249,1e-05,0.66054]
[1776702192192,56.77,75451.78,0.0,-0.99245,1e-05,0.66386]
[1776702194205,56.77,75450.87,0.0,-0.99246,1e-05,0.66305]
[1776702196220,56.77,75447.28,0.0,-0.9925,1e-05,0.65982]
[1776702197226,56.77,75449.41,0.0,-0.99247,1e-05,0.66173]
[1776702199242,56.77,75452.04,0.0,-0.99244,1e-05,0.6641]
[1776702200252,56.77,75450.95,0.0,-0.99246,1e-05,0.66312]
[1776702201256,56.77,75453.02,0.0,-0.99243,1e-05,0.66498]
[1776702202148,56.77,75453.02,0.0,-0.99243,1e-05,0.66498]
[1776702202198,56.77,75453.02,0.0,-0.99243,1e-05,0.66498]
[1776702202263,56.77,75460.46,0.0,-0.99235,1e-05,0.67172]
[1776702203826,56.77,75459.49,0.0,-0.99236,1e-05,0.67084]
[1776702206290,56.77,75464.58,0.0,-0.9923,1e-05,0.67548]
[1776702207298,56.77,75479.3,0.0,-0.99212,1e-05,0.68903]
[1776702208305,56.77,75486.27,0.0,-0.99204,1e-05,0.69553]
[1776702209313,56.77,75491.73,0.0,-0.99197,1e-05,0.70066]
[1776702211326,56.77,75493.46,0.0,-0.99198,1e-05,0.69972]
[1776702212333,56.77,75497.58,0.0,-0.99193,1e-05,0.70361]
[1776702213340,56.77,75502.72,0.0,-0.99187,1e-05,0.70848]
[1776702215354,56.77,75507.11,0.0,-0.99181,1e-05,0.71266]
[1776702216361,56.77,75508.73,0.0,-0.99179,1e-05,0.71421]
[1776702218375,56.77,75512.11,0.0,-0.99175,1e-05,0.71745]
[1776702219384,56.77,75507.89,0.0,-0.9918,1e-05,0.71341]
[1776702220391,56.77,75504.05,0.0,-0.99185,1e-05,0.70975]
[1776702222998,56.77,75504.11,0.0,-0.99185,1e-05,0.7098]
[1776702223191,56.77,75504.11,0.0,-0.99185,1e-05,0.7098]
[1776702223412,56.77,75510.91,0.0,-0.99177,1e-05,0.7163]
[1776702224419,56.77,75513.81,0.0,-0.99173,1e-05,0.71909]
[1776702225426,56.77,75515.22,0.0,-0.99171,1e-05,0.72044]
[1776702227111,56.77,75515.7,0.0,-0.99171,1e-05,0.72091]
[1776702227193,56.77,75515.7,0.0,-0.99171,1e-05,0.72091]
[1776702229454,56.77,75518.64,0.0,-0.99167,1e-05,0.72375]
[1776702234489,56.77,75521.25,0.0,-0.99164,1e-05,0.72627]
[1776702235990,56.77,75521.22,0.0,-0.99164,1e-05,0.72624]
[1776702236196,56.77,75521.22,0.0,-0.99164,1e-05,0.72624]
[1776702238522,56.77,75518.78,0.0,-0.99167,1e-05,0.72388]
[1776702239724,56.77,75518.78,0.0,-0.99167,1e-05,0.72388]
[1776702239816,56.77,75516.19,0.0,-0.9917,1e-05,0.72138]
[1776702239940,56.77,75516.19,0.0,-0.9917,1e-05,0.72138]
[1776702241543,56.77,75510.34,0.0,-0.99177,1e-05,0.71575]
[1776702243557,56.77,75507.1,0.0,-0.99181,1e-05,0.71265]
[1776702244355,56.77,75507.1,0.0,-0.99181,1e-05,0.71265]
[1776702244461,56.77,75507.1,0.0,-0.99181,1e-05,0.71265]
[1776702244564,56.77,75508.07,0.0,-0.9918,1e-05,0.71358]
[1776702247842,56.77,75508.42,0.0,-0.9918,1e-05,0.71392]
[1776702247884,56.77,75505.02,0.0,-0.99184,1e-05,0.71067]
[1776702247943,56.77,75505.02,0.0,-0.99184,1e-05,0.71067]
[1776702248592,56.77,75503.98,0.0,-0.99185,1e-05,0.70968]
[1776702249599,56.77,75505.09,0.0,-0.99184,1e-05,0.71074]
[1776702250607,56.77,75503.69,0.0,-0.99186,1e-05,0.7094]
[1776702251613,56.77,75500.7,0.0,-0.99189,1e-05,0.70656]
[1776702252619,56.77,75505.62,0.0,-0.99183,1e-05,0.71124]
[1776702253272,56.77,75505.62,0.0,-0.99183,1e-05,0.71124]
[1776702253440,56.77,75505.62,0.0,-0.99183,1e-05,0.71124]
[1776702258662,56.77,75505.88,0.0,-0.99183,1e-05,0.71149]
[1776702260786,56.77,75506.02,0.0,-0.99183,1e-05,0.71162]
[1776702260943,56.77,75505.81,0.0,-0.99183,1e-05,0.71142]
[1776702261683,56.77,75513.56,0.0,-0.99173,1e-05,0.71885]
[1776702262822,56.77,75513.56,0.0,-0.99173,1e-05,0.71885]
[1776702262924,56.77,75520.1,0.0,-0.99165,1e-05,0.72516]
[1776702262944,56.77,75520.1,0.0,-0.99165,1e-05,0.72516]
[1776702263698,56.77,75521.41,0.0,-0.99164,1e-05,0.72643]
[1776702265904,56.77,75521.41,0.0,-0.99164,1e-05,0.72643]
[1776702265943,56.77,75514.11,0.0,-0.99173,1e-05,0.71937]
[1776702266719,56.77,75512.75,0.0,-0.99174,1e-05,0.71807]
[1776702267726,56.77,75506.55,0.0,-0.99182,1e-05,0.71213]
[1776702268669,56.77,75506.55,0.0,-0.99182,1e-05,0.71213]
[1776702268690,56.77,75506.55,0.0,-0.99182,1e-05,0.71213]
[1776702270747,56.77,75505.66,0.0,-0.99183,1e-05,0.71128]
[1776702271754,56.77,75506.05,0.0,-0.99186,1e-05,0.70906]
[1776702272761,56.77,75508.32,0.0,-0.99183,1e-05,0.71122]
[1776702273712,56.77,75508.32,0.0,-0.99183,1e-05,0.71122]
[1776702273941,56.77,75508.32,0.0,-0.99183,1e-05,0.71122]
[1776702274775,56.77,75507.29,0.0,-0.99184,1e-05,0.71024]
[1776702276789,56.77,75508.47,0.0,-0.99183,1e-05,0.71137]
[1776702278803,56.77,75510.51,0.0,-0.9918,1e-05,0.71331]
[1776702279810,56.77,75511.62,0.0,-0.99179,1e-05,0.71438]
[1776702280186,56.77,75511.62,0.0,-0.99179,1e-05,0.71438]
[1776702280442,56.77,75511.62,0.0,-0.99179,1e-05,0.71438]
[1776702280817,56.77,75509.77,0.0,-0.99181,1e-05,0.71261]
[1776702281824,56.77,75507.69,0.0,-0.99184,1e-05,0.71062]
[1776702283334,56.77,75508.45,0.0,-0.99183,1e-05,0.71135]
[1776702283440,56.77,75508.45,0.0,-0.99183,1e-05,0.71135]
[1776702283838,56.77,75510.38,0.0,-0.9918,1e-05,0.71319]
[1776702287884,56.77,75505.07,0.0,-0.99187,1e-05,0.70813]
[1776702288884,56.77,75488.92,0.0,-0.99206,1e-05,0.69291]
[1776702289891,56.77,75489.44,0.0,-0.99206,1e-05,0.6934]
[1776702290899,56.77,75487.9,0.0,-0.99208,1e-05,0.69196]
[1776702291906,56.77,75480.81,0.0,-0.99216,1e-05,0.68537]
[1776702292913,56.77,75473.6,0.0,-0.99225,1e-05,0.67873]
[1776702293920,56.77,75470.3,0.0,-0.99229,1e-05,0.6757]
[1776702294927,56.77,75473.2,0.0,-0.99225,1e-05,0.67836]
[1776702295146,56.77,75473.2,0.0,-0.99225,1e-05,0.67836]
[1776702295197,56.77,75473.2,0.0,-0.99225,1e-05,0.67836]
[1776702295934,56.77,75475.07,0.0,-0.99223,1e-05,0.68008]
[1776702296941,56.77,75474.03,0.0,-0.99224,1e-05,0.67912]
[1776702298955,56.77,75469.25,0.0,-0.9923,1e-05,0.67475]
[1776702299962,56.77,75466.63,0.0,-0.99233,1e-05,0.67236]
[1776702300969,56.77,75465.36,0.0,-0.99234,1e-05,0.6712]
[1776702301976,56.77,75464.54,0.0,-0.99235,1e-05,0.67045]
[1776702303052,56.77,75464.54,0.0,-0.99235,1e-05,0.67045]
[1776702303201,56.77,75464.54,0.0,-0.99235,1e-05,0.67045]
[1776702304997,56.77,75461.72,0.0,-0.99239,1e-05,0.66789]
[1776702306886,56.77,75457.53,0.0,-0.99244,1e-05,0.66411]
[1776702307732,56.77,75457.53,0.0,-0.99244,1e-05,0.66411]
[1776702307942,56.77,75457.53,0.0,-0.99244,1e-05,0.66411]
[1776702307983,56.77,75455.91,0.0,-0.99245,1e-05,0.66265]
[1776702308020,56.77,75452.43,0.0,-0.99249,1e-05,0.65952]
[1776702309025,56.77,75449.8,0.0,-0.99252,1e-05,0.65717]
[1776702310843,56.77,75449.8,0.0,-0.99252,1e-05,0.65717]
[1776702310938,56.77,75449.8,0.0,-0.99252,1e-05,0.65717]
[1776702310938,56.77,75443.8,0.0,-0.99259,1e-05,0.65182]
[1776702311694,56.77,75443.0,0.0,-0.9926,1e-05,0.65111]
[1776702313053,56.77,75452.86,0.0,-0.99249,1e-05,0.65991]
[1776702314277,56.77,75452.86,0.0,-0.99249,1e-05,0.65991]
[1776702314441,56.77,75452.86,0.0,-0.99249,1e-05,0.65991]
[1776702314542,56.77,75456.48,0.0,-0.99245,1e-05,0.66316]
[1776702315067,56.77,75458.35,0.0,-0.99243,1e-05,0.66485]
[1776702316074,56.77,75456.47,0.0,-0.99245,1e-05,0.66315]
[1776702318088,56.77,75457.41,0.0,-0.99244,1e-05,0.664]
[1776702320575,56.77,75457.45,0.0,-0.99244,1e-05,0.66404]
[1776702320598,56.77,75456.64,0.0,-0.99245,1e-05,0.66331]
[1776702321502,56.77,75456.64,0.0,-0.99245,1e-05,0.66331]
[1776702321698,56.77,75456.64,0.0,-0.99245,1e-05,0.66331]
[1776702321752,56.77,75453.24,0.0,-0.99248,1e-05,0.66025]
[1776702322116,56.77,75450.88,0.0,-0.99251,1e-05,0.65813]
[1776702323943,56.77,75450.88,0.0,-0.99251,1e-05,0.65813]
[1776702327737,56.77,75450.99,0.0,-0.99251,1e-05,0.65823]
[1776702327946,56.77,75450.99,0.0,-0.99251,1e-05,0.65823]
[1776702333193,56.77,75450.7,0.0,-0.99254,1e-05,0.65552]
[1776702336214,56.77,75441.12,0.0,-0.99265,1e-05,0.64702]
[1776702337221,56.77,75437.42,0.0,-0.99269,1e-05,0.64376]
[1776702338833,56.77,75437.42,0.0,-0.99269,1e-05,0.64376]
[1776702338943,56.77,75437.42,0.0,-0.99269,1e-05,0.64376]
[1776702341248,56.77,75431.01,0.0,-0.99276,1e-05,0.63814]
[1776702342256,56.77,75427.05,0.0,-0.99281,1e-05,0.63469]
[1776702343708,56.77,75427.05,0.0,-0.99281,1e-05,0.63469]
[1776702343943,56.77,75427.05,0.0,-0.99281,1e-05,0.63469]
[1776702343954,56.77,75425.32,0.0,-0.99283,1e-05,0.63319]
[1776702344270,56.77,75424.35,0.0,-0.99284,1e-05,0.63235]
[1776702346284,56.77,75425.36,0.0,-0.99283,1e-05,0.63323]
[1776702351326,56.77,75421.72,0.0,-0.99287,1e-05,0.63008]
[1776702352332,56.77,75401.92,0.0,-0.99308,1e-05,0.61317]
[1776702353340,56.77,75397.63,0.0,-0.99313,1e-05,0.60955]
[1776702354347,56.77,75395.88,0.0,-0.99314,1e-05,0.60808]
[1776702355354,56.77,75393.77,0.0,-0.99317,1e-05,0.60631]
[1776702359382,56.77,75395.77,0.0,-0.99315,1e-05,0.60799]
[1776702360389,56.77,75393.69,0.0,-0.99317,1e-05,0.60625]
[1776702361261,56.77,75393.69,0.0,-0.99317,1e-05,0.60625]
[1776702361443,56.77,75393.69,0.0,-0.99317,1e-05,0.60625]
[1776702362403,56.77,75395.05,0.0,-0.99315,1e-05,0.60739]
[1776702364026,56.77,75395.05,0.0,-0.99315,1e-05,0.60739]
[1776702364198,56.77,75395.05,0.0,-0.99315,1e-05,0.60739]
[1776702364416,56.77,75396.39,0.0,-0.99314,1e-05,0.60851]
[1776702366430,56.77,75397.17,0.0,-0.99313,1e-05,0.60916]
[1776702367438,56.77,75396.24,0.0,-0.99314,1e-05,0.60838]
[1776702368445,56.77,75392.4,0.0,-0.99318,1e-05,0.60517]
[1776702369452,56.77,75378.86,0.0,-0.99332,1e-05,0.59395]
[1776702370459,56.77,75373.41,0.0,-0.99338,1e-05,0.58948]
[1776702371466,56.77,75371.71,0.0,-0.9934,1e-05,0.58809]
[1776702372473,56.77,75368.19,0.0,-0.99343,1e-05,0.58522]
[1776702373479,56.77,75367.16,0.0,-0.99344,1e-05,0.58439]
[1776702374487,56.77,75363.8,0.0,-0.99348,1e-05,0.58167]
[1776702375493,56.77,75361.13,0.0,-0.9935,1e-05,0.57951]
[1776702378515,56.77,75367.27,0.0,-0.99344,1e-05,0.58448]
[1776702379522,56.77,75369.43,0.0,-0.99342,1e-05,0.58623]
[1776702380740,56.77,75369.43,0.0,-0.99342,1e-05,0.58623]
[1776702380940,56.77,75369.43,0.0,-0.99342,1e-05,0.58623]
[1776702381037,56.77,75371.5,0.0,-0.9934,1e-05,0.58792]
[1776702382545,56.77,75370.79,0.0,-0.99341,1e-05,0.58734]
[1776702385884,56.77,75370.37,0.0,-0.99341,1e-05,0.587]
[1776702385938,56.77,75370.37,0.0,-0.99341,1e-05,0.587]
[1776702386037,56.77,75369.35,0.0,-0.99342,1e-05,0.58617]
[1776702386573,56.77,75368.28,0.0,-0.99343,1e-05,0.5853]
[1776702389594,56.77,75367.28,0.0,-0.99344,1e-05,0.58449]
[1776702391608,56.77,75369.17,0.0,-0.99345,1e-05,0.58376]
[1776702392552,56.77,75369.17,0.0,-0.99345,1e-05,0.58376]
[1776702392696,56.77,75369.17,0.0,-0.99345,1e-05,0.58376]
[1776702392754,56.77,75373.87,0.0,-0.9934,1e-05,0.58758]
[1776702394794,56.77,75373.75,0.0,-0.9934,1e-05,0.58749]
[1776702394943,56.77,75373.75,0.0,-0.9934,1e-05,0.58749]
[1776702394962,56.77,75369.23,0.0,-0.99345,1e-05,0.58381]
[1776702395636,56.77,75365.77,0.0,-0.99348,1e-05,0.58101]
[1776702396643,56.77,75364.8,0.0,-0.99349,1e-05,0.58023]
[1776702398129,56.77,75364.48,0.0,-0.99349,1e-05,0.57997]
[1776702398200,56.77,75364.48,0.0,-0.99349,1e-05,0.57997]
[1776702398657,56.77,75369.18,0.0,-0.99345,1e-05,0.58377]
[1776702400671,56.77,75369.83,0.0,-0.99344,1e-05,0.5843]
[1776702403691,56.77,75370.64,0.0,-0.99343,1e-05,0.58496]
[1776702405859,56.77,75371.17,0.0,-0.99343,1e-05,0.58539]
[1776702405942,56.77,75371.17,0.0,-0.99343,1e-05,0.58539]
[1776702405961,56.77,75371.81,0.0,-0.99342,1e-05,0.58591]
[1776702409734,56.77,75372.77,0.0,-0.99341,1e-05,0.58669]
[1776702413763,56.77,75369.97,0.0,-0.99344,1e-05,0.58441]
[1776702414182,56.77,75369.97,0.0,-0.99344,1e-05,0.58441]
[1776702414437,56.77,75369.97,0.0,-0.99344,1e-05,0.58441]
[1776702414774,56.77,75359.71,0.0,-0.99354,1e-05,0.57613]
[1776702415782,56.77,75359.5,0.0,-0.99354,1e-05,0.57596]
[1776702420823,56.77,75360.98,0.0,-0.99353,1e-05,0.57715]
[1776702422228,56.77,75360.95,0.0,-0.99353,1e-05,0.57713]
[1776702422441,56.77,75360.95,0.0,-0.99353,1e-05,0.57713]
[1776702424851,56.77,75366.14,0.0,-0.99348,1e-05,0.58131]
[1776702425259,56.77,75366.14,0.0,-0.99348,1e-05,0.58131]
[1776702425444,56.77,75366.14,0.0,-0.99348,1e-05,0.58131]
[1776702425858,56.77,75371.67,0.0,-0.99342,1e-05,0.58579]
[1776702426865,56.77,75375.11,0.0,-0.99339,1e-05,0.5886]
[1776702427359,56.77,75375.11,0.0,-0.99339,1e-05,0.5886]
[1776702427439,56.77,75375.11,0.0,-0.99339,1e-05,0.5886]
[1776702428879,56.77,75382.76,0.0,-0.99331,1e-05,0.59487]
[1776702429885,56.77,75386.95,0.0,-0.99326,1e-05,0.59833]
[1776702430163,56.77,75386.95,0.0,-0.99326,1e-05,0.59833]
[1776702430200,56.77,75386.95,0.0,-0.99326,1e-05,0.59833]
[1776702430893,56.77,75389.87,0.0,-0.99323,1e-05,0.60075]
[1776702431900,56.77,75392.35,0.0,-0.99321,1e-05,0.60282]
[1776702433914,56.77,75391.38,0.0,-0.99322,1e-05,0.60201]
[1776702434349,56.77,75391.38,0.0,-0.99322,1e-05,0.60201]
[1776702434442,56.77,75391.38,0.0,-0.99322,1e-05,0.60201]
[1776702436935,56.77,75386.72,0.0,-0.99327,1e-05,0.59814]
[1776702437942,56.77,75384.89,0.0,-0.99328,1e-05,0.59663]
[1776702438219,56.77,75384.89,0.0,-0.99328,1e-05,0.59663]
[1776702438455,56.77,75384.89,0.0,-0.99328,1e-05,0.59663]
[1776702438949,56.77,75383.51,0.0,-0.9933,1e-05,0.59549]
[1776702439956,56.77,75381.04,0.0,-0.99332,1e-05,0.59346]
[1776702440963,56.77,75379.93,0.0,-0.99334,1e-05,0.59254]
[1776702442702,56.77,75380.39,0.0,-0.99333,1e-05,0.59292]
[1776702442942,56.77,75380.39,0.0,-0.99333,1e-05,0.59292]
[1776702443036,56.77,75383.61,0.0,-0.9933,1e-05,0.59557]
[1776702443984,56.77,75384.35,0.0,-0.99329,1e-05,0.59618]
[1776702445998,56.77,75383.29,0.0,-0.9933,1e-05,0.59531]
[1776702449021,56.77,75380.71,0.0,-0.99333,1e-05,0.59318]
[1776702449268,56.77,75380.71,0.0,-0.99333,1e-05,0.59318]
[1776702449436,56.77,75380.71,0.0,-0.99333,1e-05,0.59318]
[1776702450028,56.77,75375.22,0.0,-0.99338,1e-05,0.58869]
[1776702453048,56.77,75373.76,0.0,-0.99342,1e-05,0.58523]
[1776702454056,56.77,75374.49,0.0,-0.99342,1e-05,0.58582]
[1776702455064,56.77,75376.5,0.0,-0.9934,1e-05,0.58746]
[1776702455581,56.77,75376.5,0.0,-0.9934,1e-05,0.58746]
[1776702455698,56.77,75376.5,0.0,-0.9934,1e-05,0.58746]
[1776702456071,56.77,75380.44,0.0,-0.99336,1e-05,0.59068]
[1776702457078,56.77,75387.28,0.0,-0.99329,1e-05,0.59631]
[1776702457777,56.77,75387.28,0.0,-0.99329,1e-05,0.59631]
[1776702457935,56.77,75387.28,0.0,-0.99329,1e-05,0.59631]
[1776702458084,56.77,75392.35,0.0,-0.99323,1e-05,0.60051]
[1776702459092,56.77,75394.81,0.0,-0.99321,1e-05,0.60255]
[1776702460101,56.77,75393.26,0.0,-0.99322,1e-05,0.60126]
[1776702462115,56.77,75394.25,0.0,-0.99321,1e-05,0.60209]
[1776702464129,56.77,75391.83,0.0,-0.99324,1e-05,0.60008]
[1776702464709,56.77,75391.83,0.0,-0.99324,1e-05,0.60008]
[1776702464947,56.77,75391.83,0.0,-0.99324,1e-05,0.60008]
[1776702465136,56.77,75389.53,0.0,-0.99326,1e-05,0.59817]
[1776702466594,56.77,75389.53,0.0,-0.99326,1e-05,0.59817]
[1776702466692,56.77,75389.53,0.0,-0.99326,1e-05,0.59817]
[1776702467151,56.77,75387.44,0.0,-0.99328,1e-05,0.59644]
[1776702469165,56.77,75385.3,0.0,-0.99331,1e-05,0.59468]
[1776702470172,56.77,75386.77,0.0,-0.99329,1e-05,0.59589]
[1776702474876,56.77,75387.09,0.0,-0.99329,1e-05,0.59615]
[1776702474939,56.77,75387.09,0.0,-0.99329,1e-05,0.59615]
[1776702475206,56.77,75381.42,0.0,-0.99335,1e-05,0.59149]
[1776702476214,56.77,75379.73,0.0,-0.99336,1e-05,0.5901]
[1776702478228,56.77,75378.92,0.0,-0.99337,1e-05,0.58944]
[1776702479208,56.77,75378.92,0.0,-0.99337,1e-05,0.58944]
[1776702479444,56.77,75378.92,0.0,-0.99337,1e-05,0.58944]
[1776702480242,56.77,75381.22,0.0,-0.99335,1e-05,0.59132]
[1776702481249,56.77,75386.89,0.0,-0.99329,1e-05,0.59599]
[1776702482256,56.77,75387.73,0.0,-0.99328,1e-05,0.59668]
[1776702483477,56.77,75387.73,0.0,-0.99328,1e-05,0.59668]
[1776702483701,56.77,75387.73,0.0,-0.99328,1e-05,0.59668]
[1776702486283,56.77,75386.94,0.0,-0.99329,1e-05,0.59603]
[1776702487299,56.77,75393.8,0.0,-0.99322,1e-05,0.60171]
[1776702488303,56.77,75410.65,0.0,-0.99304,1e-05,0.61587]
[1776702489310,56.77,75415.73,0.0,-0.99298,1e-05,0.62019]
[1776702490319,56.77,75421.55,0.0,-0.99292,1e-05,0.62517]
[1776702491324,56.77,75424.41,0.0,-0.99289,1e-05,0.62763]
[1776702492331,56.77,75424.05,0.0,-0.99289,1e-05,0.62732]
[1776702493175,56.77,75424.05,0.0,-0.99289,1e-05,0.62732]
[1776702493198,56.77,75424.05,0.0,-0.99289,1e-05,0.62732]
[1776702494345,56.77,75418.34,0.0,-0.99295,1e-05,0.62242]
[1776702495352,56.77,75416.99,0.0,-0.99297,1e-05,0.62127]
[1776702496862,56.77,75416.99,0.0,-0.99297,1e-05,0.62127]
[1776702496936,56.77,75416.99,0.0,-0.99297,1e-05,0.62127]
[1776702499380,56.77,75418.09,0.0,-0.99296,1e-05,0.62221]
[1776702502401,56.77,75416.7,0.0,-0.99297,1e-05,0.62102]
[1776702503408,56.77,75411.87,0.0,-0.99302,1e-05,0.61691]
[1776702504857,56.77,75411.87,0.0,-0.99302,1e-05,0.61691]
[1776702504938,56.77,75411.87,0.0,-0.99302,1e-05,0.61691]
[1776702504958,56.77,75407.2,0.0,-0.99307,1e-05,0.61295]
[1776702505422,56.77,75411.42,0.0,-0.99303,1e-05,0.61652]
[1776702506430,56.77,75413.29,0.0,-0.99301,1e-05,0.61811]
[1776702507437,56.77,75414.1,0.0,-0.993,1e-05,0.6188]
[1776702508301,56.77,75414.1,0.0,-0.993,1e-05,0.6188]
[1776702508441,56.77,75414.1,0.0,-0.993,1e-05,0.6188]
[1776702509451,56.77,75415.81,0.0,-0.99298,1e-05,0.62026]
[1776702510458,56.77,75418.08,0.0,-0.99296,1e-05,0.6222]
[1776702511465,56.77,75418.45,0.0,-0.99298,1e-05,0.62015]
[1776702513189,56.77,75418.45,0.0,-0.99298,1e-05,0.62015]
[1776702513443,56.77,75418.52,0.0,-0.99298,1e-05,0.62021]
[1776702513478,56.77,75419.24,0.0,-0.99297,1e-05,0.62083]
[1776702514486,56.77,75415.31,0.0,-0.99301,1e-05,0.61748]
[1776702519521,56.77,75416.79,0.0,-0.993,1e-05,0.61874]
[1776702521333,56.77,75417.18,0.0,-0.99299,1e-05,0.61907]
[1776702521436,56.77,75417.18,0.0,-0.99299,1e-05,0.61907]
[1776702521535,56.77,75414.95,0.0,-0.99302,1e-05,0.61717]
[1776702524143,56.77,75415.54,0.0,-0.99301,1e-05,0.61767]
[1776702523549,56.77,75418.07,0.0,-0.99298,1e-05,0.61983]
[1776702524556,56.77,75428.39,0.0,-0.99287,1e-05,0.62868]
[1776702525563,56.77,75429.75,0.0,-0.99286,1e-05,0.62986]
[1776702526712,56.77,75429.75,0.0,-0.99286,1e-05,0.62986]
[1776702526813,56.77,75428.71,0.0,-0.99287,1e-05,0.62896]
[1776702528584,56.77,75426.91,0.0,-0.99289,1e-05,0.62741]
[1776702529591,56.77,75425.43,0.0,-0.9929,1e-05,0.62613]
[1776702532614,56.77,75426.97,0.0,-0.99289,1e-05,0.62746]
[1776702534627,56.77,75428.08,0.0,-0.99287,1e-05,0.62842]
[1776702535634,56.77,75429.05,0.0,-0.99286,1e-05,0.62925]
[1776702536641,56.77,75426.42,0.0,-0.99289,1e-05,0.62698]
[1776702537648,56.77,75425.47,0.0,-0.9929,1e-05,0.62617]
[1776702541676,56.77,75423.87,0.0,-0.99292,1e-05,0.62479]
[1776702542682,56.77,75419.9,0.0,-0.99296,1e-05,0.62139]
[1776702543690,56.77,75417.25,0.0,-0.99299,1e-05,0.61913]
[1776702549086,56.77,75417.95,0.0,-0.99298,1e-05,0.61973]
[1776702549196,56.77,75417.95,0.0,-0.99298,1e-05,0.61973]
[1776702549733,56.77,75416.31,0.0,-0.993,1e-05,0.61833]
[1776702551586,56.77,75416.84,0.0,-0.993,1e-05,0.61878]
[1776702551748,56.77,75410.41,0.0,-0.99307,1e-05,0.61332]
[1776702555089,56.77,75410.5,0.0,-0.99307,1e-05,0.6134]
[1776702555158,56.77,75409.56,0.0,-0.99308,1e-05,0.6126]
[1776702560810,56.77,75411.21,0.0,-0.99306,1e-05,0.614]
[1776702562825,56.77,75409.7,0.0,-0.99307,1e-05,0.61272]
[1776702563831,56.77,75407.98,0.0,-0.99309,1e-05,0.61127]
[1776702565193,56.77,75407.98,0.0,-0.99309,1e-05,0.61127]
[1776702568867,56.77,75406.53,0.0,-0.99311,1e-05,0.61005]
[1776702569875,56.77,75405.72,0.0,-0.99312,1e-05,0.60937]
[1776702570941,56.77,75405.72,0.0,-0.99312,1e-05,0.60937]
[1776702575989,56.77,75405.93,0.0,-0.99314,1e-05,0.60721]
[1776702578791,56.77,75405.6,0.0,-0.99314,1e-05,0.60693]
[1776702578936,56.77,75405.6,0.0,-0.99314,1e-05,0.60693]
[1776702581958,56.77,75406.87,0.0,-0.99313,1e-05,0.608]
[1776702583230,56.77,75406.87,0.0,-0.99313,1e-05,0.608]
[1776702582966,56.77,75407.72,0.0,-0.99312,1e-05,0.60871]
[1776702583438,56.77,75407.72,0.0,-0.99312,1e-05,0.60871]
[1776702584980,56.77,75406.34,0.0,-0.99314,1e-05,0.60756]
[1776702589008,56.77,75405.57,0.0,-0.99314,1e-05,0.60691]
[1776702592039,56.77,75404.82,0.0,-0.99315,1e-05,0.60628]
[1776702593037,56.77,75394.87,0.0,-0.99326,1e-05,0.59799]
[1776702594044,56.77,75394.73,0.0,-0.99326,1e-05,0.59787]
[1776702595092,56.77,75394.73,0.0,-0.99326,1e-05,0.59787]
[1776702595202,56.77,75394.73,0.0,-0.99326,1e-05,0.59787]
[1776702597066,56.77,75393.79,0.0,-0.99327,1e-05,0.5971]
[1776702601717,56.77,75393.65,0.0,-0.99327,1e-05,0.59698]
[1776702601949,56.77,75393.65,0.0,-0.99327,1e-05,0.59698]
[1776702602107,56.77,75398.54,0.0,-0.99322,1e-05,0.60104]
[1776702603113,56.77,75416.16,0.0,-0.99303,1e-05,0.61585]
[1776702604120,56.77,75428.8,0.0,-0.99289,1e-05,0.62665]
[1776702605127,56.77,75430.24,0.0,-0.99288,1e-05,0.62789]
[1776702607141,56.77,75432.24,0.0,-0.99285,1e-05,0.62962]
[1776702608148,56.77,75433.6,0.0,-0.99284,1e-05,0.6308]
[1776702610162,56.77,75435.98,0.0,-0.99281,1e-05,0.63286]
[1776702610345,56.77,75435.98,0.0,-0.99281,1e-05,0.63286]
[1776702610437,56.77,75435.98,0.0,-0.99281,1e-05,0.63286]
[1776702616204,56.77,75431.23,0.0,-0.99287,1e-05,0.62875]
[1776702617211,56.77,75427.85,0.0,-0.9929,1e-05,0.62584]
[1776702618218,56.77,75428.68,0.0,-0.99289,1e-05,0.62655]
[1776702618766,56.77,75428.68,0.0,-0.99289,1e-05,0.62655]
[1776702618939,56.77,75428.68,0.0,-0.99289,1e-05,0.62655]
[1776702620232,56.77,75426.17,0.0,-0.99292,1e-05,0.62439]
[1776702621238,56.77,75425.18,0.0,-0.99293,1e-05,0.62354]
[1776702623860,56.77,75425.32,0.0,-0.99293,1e-05,0.62366]
[1776702623938,56.77,75425.32,0.0,-0.99293,1e-05,0.62366]
[1776702624260,56.77,75426.22,0.0,-0.99292,1e-05,0.62443]
[1776702625267,56.77,75429.52,0.0,-0.99288,1e-05,0.62727]
[1776702626274,56.77,75433.64,0.0,-0.99284,1e-05,0.63083]
[1776702627281,56.77,75434.45,0.0,-0.99283,1e-05,0.63154]
[1776702628288,56.77,75433.23,0.0,-0.99284,1e-05,0.63048]
[1776702629043,56.77,75433.23,0.0,-0.99284,1e-05,0.63048]
[1776702629202,56.77,75433.23,0.0,-0.99284,1e-05,0.63048]
[1776702634224,56.77,75431.94,0.0,-0.99288,1e-05,0.62698]
[1776702634437,56.77,75431.91,0.0,-0.99288,1e-05,0.62695]
[1776702634538,56.77,75434.08,0.0,-0.99286,1e-05,0.62882]
[1776702635337,56.77,75434.83,0.0,-0.99285,1e-05,0.62947]
[1776702636344,56.77,75435.93,0.0,-0.99284,1e-05,0.63042]
[1776702639365,56.77,75429.79,0.0,-0.99291,1e-05,0.62512]
[1776702640373,56.77,75410.58,0.0,-0.99312,1e-05,0.60879]
[1776702641379,56.77,75411.35,0.0,-0.99311,1e-05,0.60943]
[1776702642386,56.77,75410.94,0.0,-0.99311,1e-05,0.60909]
[1776702643393,56.77,75403.84,0.0,-0.99319,1e-05,0.60314]
[1776702644942,56.77,75403.84,0.0,-0.99319,1e-05,0.60314]
[1776702645191,56.77,75403.84,0.0,-0.99319,1e-05,0.60314]
[1776702645290,56.77,75401.37,0.0,-0.99321,1e-05,0.60108]
[1776702647421,56.77,75400.65,0.0,-0.99322,1e-05,0.60048]
[1776702651484,56.77,75401.47,0.0,-0.99321,1e-05,0.60116]
[1776702652496,56.77,75389.19,0.0,-0.99334,1e-05,0.59101]
[1776702653503,56.77,75386.98,0.0,-0.99336,1e-05,0.5892]
[1776702654510,56.77,75386.52,0.0,-0.99337,1e-05,0.58882]
[1776702656524,56.77,75387.57,0.0,-0.99336,1e-05,0.58968]
[1776702657531,56.77,75389.81,0.0,-0.99333,1e-05,0.59152]
[1776702660552,56.77,75385.41,0.0,-0.99338,1e-05,0.58792]
[1776702662364,56.77,75385.44,0.0,-0.99338,1e-05,0.58794]
[1776702662441,56.77,75385.44,0.0,-0.99338,1e-05,0.58794]
[1776702662566,56.77,75384.74,0.0,-0.99339,1e-05,0.58737]
[1776702664584,56.77,75381.4,0.0,-0.99342,1e-05,0.58465]
[1776702665589,56.77,75378.64,0.0,-0.99345,1e-05,0.58241]
[1776702666596,56.77,75370.38,0.0,-0.99353,1e-05,0.57574]
[1776702667603,56.77,75366.87,0.0,-0.99357,1e-05,0.57293]
[1776702668856,56.77,75366.87,0.0,-0.99357,1e-05,0.57293]
[1776702668938,56.77,75366.87,0.0,-0.99357,1e-05,0.57293]
[1776702669617,56.77,75368.93,0.0,-0.99355,1e-05,0.57458]
[1776702670624,56.77,75370.36,0.0,-0.99353,1e-05,0.57572]
[1776702672638,56.77,75373.65,0.0,-0.9935,1e-05,0.57837]
[1776702673645,56.77,75362.65,0.0,-0.99361,1e-05,0.56956]
[1776702674652,56.77,75358.12,0.0,-0.99366,1e-05,0.56596]
[1776702675702,56.77,75364.35,0.0,-0.99359,1e-05,0.57091]
[1776702676681,56.77,75386.64,0.0,-0.99337,1e-05,0.58892]
[1776702677687,56.77,75386.45,0.0,-0.99337,1e-05,0.58877]
[1776702679702,56.77,75387.59,0.0,-0.99336,1e-05,0.5897]
[1776702680581,56.77,75387.59,0.0,-0.99336,1e-05,0.5897]
[1776702680700,56.77,75387.59,0.0,-0.99336,1e-05,0.5897]
[1776702680709,56.77,75389.82,0.0,-0.99333,1e-05,0.59153]
[1776702681716,56.77,75391.97,0.0,-0.99331,1e-05,0.5933]
[1776702682907,56.77,75393.98,0.0,-0.99329,1e-05,0.59495]
[1776702683730,56.77,75394.92,0.0,-0.99328,1e-05,0.59573]
[1776702684737,56.77,75396.5,0.0,-0.99326,1e-05,0.59704]
[1776702686087,56.77,75396.5,0.0,-0.99326,1e-05,0.59704]
[1776702686189,56.77,75396.5,0.0,-0.99326,1e-05,0.59704]
[1776702686288,56.77,75395.56,0.0,-0.99327,1e-05,0.59626]
[1776702688766,56.77,75394.71,0.0,-0.99328,1e-05,0.59556]
[1776702689773,56.77,75395.42,0.0,-0.99328,1e-05,0.59614]
[1776702691530,56.77,75395.82,0.0,-0.99327,1e-05,0.59647]
[1776702691692,56.77,75395.82,0.0,-0.99327,1e-05,0.59647]
[1776702691796,56.77,75397.24,0.0,-0.99328,1e-05,0.59535]
[1776702692802,56.77,75408.06,0.0,-0.99317,1e-05,0.60434]
[1776702693809,56.77,75410.92,0.0,-0.99314,1e-05,0.60674]
[1776702694816,56.77,75412.25,0.0,-0.99312,1e-05,0.60786]
[1776702695823,56.77,75413.14,0.0,-0.99311,1e-05,0.6086]
[1776702697143,56.77,75413.14,0.0,-0.99311,1e-05,0.6086]
[1776702697198,56.77,75413.14,0.0,-0.99311,1e-05,0.6086]
[1776702697837,56.77,75415.84,0.0,-0.99309,1e-05,0.61088]
[1776702698844,56.77,75417.64,0.0,-0.99307,1e-05,0.6124]
[1776702699851,56.77,75420.92,0.0,-0.99303,1e-05,0.61518]
[1776702700785,56.77,75420.92,0.0,-0.99303,1e-05,0.61518]
[1776702700947,56.77,75420.92,0.0,-0.99303,1e-05,0.61518]
[1776702701865,56.77,75424.54,0.0,-0.99299,1e-05,0.61826]
[1776702703878,56.77,75426.24,0.0,-0.99297,1e-05,0.61971]
[1776702706367,56.77,75426.93,0.0,-0.99297,1e-05,0.6203]
[1776702706446,56.77,75426.93,0.0,-0.99297,1e-05,0.6203]
[1776702707907,56.77,75421.82,0.0,-0.99302,1e-05,0.61594]
[1776702709921,56.77,75423.12,0.0,-0.99301,1e-05,0.61705]
[1776702710928,56.77,75431.0,0.0,-0.99292,1e-05,0.62378]
[1776702711935,56.77,75440.64,0.0,-0.99282,1e-05,0.63211]
[1776702713402,56.77,75440.64,0.0,-0.99282,1e-05,0.63211]
[1776702712942,56.77,75440.87,0.0,-0.99281,1e-05,0.63231]
[1776702713439,56.77,75440.87,0.0,-0.99281,1e-05,0.63231]
[1776702716970,56.77,75443.1,0.0,-0.99279,1e-05,0.63425]
[1776702717977,56.77,75444.03,0.0,-0.99278,1e-05,0.63506]
[1776702719992,56.77,75442.96,0.0,-0.99279,1e-05,0.63412]
[1776702720858,56.77,75442.96,0.0,-0.99279,1e-05,0.63412]
[1776702720940,56.77,75442.96,0.0,-0.99279,1e-05,0.63412]
[1776702720999,56.77,75442.08,0.0,-0.9928,1e-05,0.63336]
[1776702722012,56.77,75430.59,0.0,-0.99293,1e-05,0.62343]
[1776702723013,56.77,75416.12,0.0,-0.99308,1e-05,0.61112]
[1776702724020,56.77,75417.15,0.0,-0.99307,1e-05,0.61199]
[1776702725027,56.77,75422.08,0.0,-0.99302,1e-05,0.61616]
[1776702725739,56.77,75422.08,0.0,-0.99302,1e-05,0.61616]
[1776702725944,56.77,75422.08,0.0,-0.99302,1e-05,0.61616]
[1776702726034,56.77,75423.72,0.0,-0.993,1e-05,0.61756]
[1776702727042,56.77,75420.37,0.0,-0.99304,1e-05,0.61471]
[1776702728344,56.77,75420.37,0.0,-0.99304,1e-05,0.61471]
[1776702728436,56.77,75420.37,0.0,-0.99304,1e-05,0.61471]
[1776702728429,56.77,75417.77,0.0,-0.99306,1e-05,0.61251]
[1776702729056,56.77,75420.13,0.0,-0.99304,1e-05,0.61451]
[1776702730063,56.77,75422.11,0.0,-0.99302,1e-05,0.61619]
[1776702731070,56.77,75423.32,0.0,-0.993,1e-05,0.61722]
[1776702731542,56.77,75423.32,0.0,-0.993,1e-05,0.61722]
[1776702731696,56.77,75423.32,0.0,-0.993,1e-05,0.61722]
[1776702732082,56.77,75427.07,0.0,-0.99296,1e-05,0.62042]
[1776702733089,56.77,75428.47,0.0,-0.99295,1e-05,0.62162]
[1776702734096,56.77,75434.16,0.0,-0.99289,1e-05,0.6265]
[1776702734603,56.77,75434.16,0.0,-0.99289,1e-05,0.6265]
[1776702734699,56.77,75434.16,0.0,-0.99289,1e-05,0.6265]
[1776702735103,56.77,75432.56,0.0,-0.9929,1e-05,0.62513]
[1776702737175,56.77,75433.18,0.0,-0.9929,1e-05,0.62566]
[1776702737191,56.77,75433.18,0.0,-0.9929,1e-05,0.62566]
[1776702737231,56.77,75437.7,0.0,-0.99285,1e-05,0.62956]
[1776702738124,56.77,75448.45,0.0,-0.99273,1e-05,0.63892]
[1776702739130,56.77,75452.61,0.0,-0.99268,1e-05,0.64257]
[1776702739806,56.77,75452.61,0.0,-0.99268,1e-05,0.64257]
[1776702739938,56.77,75452.61,0.0,-0.99268,1e-05,0.64257]
[1776702741145,56.77,75450.42,0.0,-0.99271,1e-05,0.64065]
[1776702743160,56.77,75451.95,0.0,-0.99269,1e-05,0.64199]
[1776702743799,56.77,75451.95,0.0,-0.99269,1e-05,0.64199]
[1776702743940,56.77,75451.95,0.0,-0.99269,1e-05,0.64199]
[1776702747188,56.77,75450.54,0.0,-0.9927,1e-05,0.64075]
[1776702748194,56.77,75448.16,0.0,-0.99273,1e-05,0.63866]
[1776702749252,56.77,75448.16,0.0,-0.99273,1e-05,0.63866]
[1776702749439,56.77,75448.16,0.0,-0.99273,1e-05,0.63866]
[1776702750209,56.77,75449.62,0.0,-0.99271,1e-05,0.63994]
[1776702752225,56.77,75447.15,0.0,-0.99277,1e-05,0.63537]
[1776702752830,56.77,75447.15,0.0,-0.99277,1e-05,0.63537]
[1776702752943,56.77,75447.15,0.0,-0.99277,1e-05,0.63537]
[1776702753232,56.77,75444.37,0.0,-0.9928,1e-05,0.63295]
[1776702756064,56.77,75444.99,0.0,-0.99279,1e-05,0.63348]
[1776702756195,56.77,75444.99,0.0,-0.99279,1e-05,0.63348]
[1776702756253,56.77,75447.0,0.0,-0.99277,1e-05,0.63524]
[1776702760281,56.77,75447.91,0.0,-0.99276,1e-05,0.63603]
[1776702765316,56.77,75448.63,0.0,-0.99275,1e-05,0.63666]
[1776702766917,56.77,75448.78,0.0,-0.99275,1e-05,0.63679]
[1776702766940,56.77,75448.78,0.0,-0.99275,1e-05,0.63679]
[1776702770353,56.77,75447.7,0.0,-0.99276,1e-05,0.63585]
[1776702772368,56.77,75450.03,0.0,-0.99274,1e-05,0.63788]
[1776702773375,56.77,75451.89,0.0,-0.99272,1e-05,0.63951]
[1776702773555,56.77,75451.89,0.0,-0.99272,1e-05,0.63951]
[1776702773695,56.77,75451.89,0.0,-0.99272,1e-05,0.63951]
[1776702776396,56.77,75453.48,0.0,-0.9927,1e-05,0.64091]
[1776702780424,56.77,75448.98,0.0,-0.99275,1e-05,0.63696]
[1776702780792,56.77,75448.98,0.0,-0.99275,1e-05,0.63696]
[1776702780937,56.77,75448.98,0.0,-0.99275,1e-05,0.63696]
[1776702781431,56.77,75447.39,0.0,-0.99277,1e-05,0.63558]
[1776702783492,56.77,75447.46,0.0,-0.99277,1e-05,0.63564]
[1776702783445,56.77,75454.77,0.0,-0.99268,1e-05,0.64204]
[1776702783549,56.77,75454.77,0.0,-0.99268,1e-05,0.64204]
[1776702784452,56.77,75464.61,0.0,-0.99257,1e-05,0.65075]
[1776702785459,56.77,75463.74,0.0,-0.99258,1e-05,0.64997]
[1776702786323,56.77,75463.74,0.0,-0.99258,1e-05,0.64997]
[1776702786442,56.77,75463.74,0.0,-0.99258,1e-05,0.64997]
[1776702786466,56.77,75461.93,0.0,-0.9926,1e-05,0.64837]
[1776702788480,56.77,75461.1,0.0,-0.99261,1e-05,0.64763]
[1776702789487,56.77,75464.17,0.0,-0.99258,1e-05,0.65036]
[1776702790494,56.77,75465.69,0.0,-0.99256,1e-05,0.65171]
[1776702791501,56.77,75474.83,0.0,-0.99245,1e-05,0.65989]
[1776702793136,56.77,75474.83,0.0,-0.99245,1e-05,0.65989]
[1776702793197,56.77,75474.83,0.0,-0.99245,1e-05,0.65989]
[1776702793295,56.77,75478.14,0.0,-0.99242,1e-05,0.66288]
[1776702793515,56.77,75473.84,0.0,-0.99247,1e-05,0.659]
[1776702797952,56.77,75474.48,0.0,-0.99246,1e-05,0.65958]
[1776702798199,56.77,75474.48,0.0,-0.99246,1e-05,0.65958]
[1776702798299,56.77,75472.46,0.0,-0.99248,1e-05,0.65776]
[1776702798550,56.77,75467.63,0.0,-0.99254,1e-05,0.65344]
[1776702799557,56.77,75466.73,0.0,-0.99255,1e-05,0.65263]
[1776702803500,56.77,75466.01,0.0,-0.99256,1e-05,0.65199]
[1776702803695,56.77,75466.19,0.0,-0.99255,1e-05,0.65215]
[1776702809628,56.77,75458.39,0.0,-0.99264,1e-05,0.64523]
[1776702811046,56.77,75458.39,0.0,-0.99264,1e-05,0.64523]
[1776702811190,56.77,75458.39,0.0,-0.99264,1e-05,0.64523]
[1776702811257,56.77,75450.21,0.0,-0.99276,1e-05,0.63562]
[1776702811641,56.77,75451.42,0.0,-0.99275,1e-05,0.63668]
[1776702812648,56.77,75450.98,0.0,-0.99275,1e-05,0.63629]
[1776702813655,56.77,75449.36,0.0,-0.99277,1e-05,0.63488]
[1776702817683,56.77,75459.09,0.0,-0.99266,1e-05,0.64341]
[1776702819414,56.77,75459.09,0.0,-0.99266,1e-05,0.64341]
[1776702819436,56.77,75459.09,0.0,-0.99266,1e-05,0.64341]
[1776702819431,56.77,75472.42,0.0,-0.99251,1e-05,0.65525]
[1776702819698,56.77,75476.55,0.0,-0.99246,1e-05,0.65896]
[1776702821797,56.77,75477.56,0.0,-0.99245,1e-05,0.65987]
[1776702822690,56.77,75477.56,0.0,-0.99245,1e-05,0.65987]
[1776702822946,56.77,75477.56,0.0,-0.99245,1e-05,0.65987]
[1776702823045,56.77,75473.74,0.0,-0.9925,1e-05,0.65644]
[1776702825155,56.77,75473.72,0.0,-0.9925,1e-05,0.65642]
[1776702827136,56.77,75474.26,0.0,-0.99249,1e-05,0.6569]
[1776702827187,56.77,75474.26,0.0,-0.99249,1e-05,0.6569]
[1776702827196,56.77,75480.07,0.0,-0.99242,1e-05,0.66213]
[1776702827755,56.77,75484.57,0.0,-0.99237,1e-05,0.6662]
[1776702829769,56.77,75476.84,0.0,-0.99246,1e-05,0.65922]
[1776702831139,56.77,75476.84,0.0,-0.99246,1e-05,0.65922]
[1776702831198,56.77,75476.84,0.0,-0.99246,1e-05,0.65922]
[1776702831293,56.77,75471.62,0.0,-0.99252,1e-05,0.65454]
[1776702832222,56.77,75471.62,0.0,-0.99252,1e-05,0.65454]
[1776702832790,56.77,75468.51,0.0,-0.99256,1e-05,0.65176]
[1776702833797,56.77,75467.07,0.0,-0.99257,1e-05,0.65048]
[1776702835606,56.77,75466.97,0.0,-0.99257,1e-05,0.65039]
[1776702835692,56.77,75466.97,0.0,-0.99257,1e-05,0.65039]
[1776702836838,56.77,75457.26,0.0,-0.99268,1e-05,0.6418]
[1776702837845,56.77,75456.63,0.0,-0.99269,1e-05,0.64125]
[1776702839859,56.77,75455.63,0.0,-0.9927,1e-05,0.64037]
[1776702840888,56.77,75455.63,0.0,-0.9927,1e-05,0.64037]
[1776702840941,56.77,75455.63,0.0,-0.9927,1e-05,0.64037]
[1776702840990,56.77,75453.64,0.0,-0.99272,1e-05,0.63862]
[1776702844894,56.77,75452.65,0.0,-0.99273,1e-05,0.63776]
[1776702846357,56.77,75449.65,0.0,-0.99277,1e-05,0.63513]
[1776702848843,56.77,75449.23,0.0,-0.99277,1e-05,0.63477]
[1776702848948,56.77,75449.23,0.0,-0.99277,1e-05,0.63477]
[1776702848967,56.77,75448.01,0.0,-0.99279,1e-05,0.6337]
[1776702849933,56.77,75440.01,0.0,-0.99287,1e-05,0.62677]
[1776702850760,56.77,75440.01,0.0,-0.99287,1e-05,0.62677]
[1776702850946,56.77,75440.01,0.0,-0.99287,1e-05,0.62677]
[1776702851037,56.77,75447.05,0.0,-0.9928,1e-05,0.63287]
[1776702851947,56.77,75448.07,0.0,-0.99279,1e-05,0.63376]
[1776702854297,56.77,75448.49,0.0,-0.99278,1e-05,0.63412]
[1776702854451,56.77,75448.49,0.0,-0.99278,1e-05,0.63412]
[1776702854452,56.77,75442.2,0.0,-0.99285,1e-05,0.62866]
[1776702854968,56.77,75439.23,0.0,-0.99288,1e-05,0.6261]
[1776702855975,56.77,75438.44,0.0,-0.99289,1e-05,0.62542]
[1776702856982,56.77,75440.85,0.0,-0.99287,1e-05,0.6275]
[1776702857804,56.77,75440.85,0.0,-0.99287,1e-05,0.6275]
[1776702857939,56.77,75440.85,0.0,-0.99287,1e-05,0.6275]
[1776702857989,56.77,75447.83,0.0,-0.99279,1e-05,0.63355]
[1776702859888,56.77,75447.99,0.0,-0.99279,1e-05,0.63369]
[1776702859937,56.77,75447.99,0.0,-0.99279,1e-05,0.63369]
[1776702860010,56.77,75441.32,0.0,-0.99286,1e-05,0.6279]
[1776702861009,56.77,75439.28,0.0,-0.99288,1e-05,0.62614]
[1776702862017,56.77,75440.16,0.0,-0.99287,1e-05,0.6269]
[1776702863623,56.77,75440.38,0.0,-0.99287,1e-05,0.62709]
[1776702863691,56.77,75440.38,0.0,-0.99287,1e-05,0.62709]
[1776702864031,56.77,75441.89,0.0,-0.99285,1e-05,0.62839]
[1776702865296,56.77,75441.89,0.0,-0.99285,1e-05,0.62839]
[1776702865436,56.77,75441.89,0.0,-0.99285,1e-05,0.62839]
[1776702865513,56.77,75454.06,0.0,-0.99272,1e-05,0.63899]
[1776702866045,56.77,75461.63,0.0,-0.99263,1e-05,0.64566]
[1776702867055,56.77,75462.13,0.0,-0.99263,1e-05,0.6461]
[1776702868062,56.77,75460.38,0.0,-0.99265,1e-05,0.64455]
[1776702868968,56.77,75460.38,0.0,-0.99265,1e-05,0.64455]
[1776702869188,56.77,75460.38,0.0,-0.99265,1e-05,0.64455]
[1776702869228,56.77,75458.36,0.0,-0.99267,1e-05,0.64277]
[1776702871083,56.77,75459.05,0.0,-0.99269,1e-05,0.64094]
[1776702872090,56.77,75455.11,0.0,-0.99273,1e-05,0.63749]
[1776702872903,56.77,75455.11,0.0,-0.99273,1e-05,0.63749]
[1776702872936,56.77,75455.11,0.0,-0.99273,1e-05,0.63749]
[1776702873097,56.77,75451.48,0.0,-0.99277,1e-05,0.63432]
[1776702874104,56.77,75450.11,0.0,-0.99279,1e-05,0.63312]
[1776702875111,56.77,75447.33,0.0,-0.99282,1e-05,0.63071]
[1776702876118,56.77,75444.52,0.0,-0.99285,1e-05,0.62827]
[1776702877125,56.77,75445.58,0.0,-0.99284,1e-05,0.62919]
[1776702881154,56.77,75444.7,0.0,-0.99285,1e-05,0.62843]
[1776702883167,56.77,75443.77,0.0,-0.99286,1e-05,0.62762]
[1776702884174,56.77,75442.1,0.0,-0.99288,1e-05,0.62618]
[1776702885186,56.77,75439.35,0.0,-0.99291,1e-05,0.62381]
[1776702886190,56.77,75428.61,0.0,-0.99303,1e-05,0.61464]
[1776702887197,56.77,75426.51,0.0,-0.99305,1e-05,0.61285]
[1776702890218,56.77,75433.58,0.0,-0.99297,1e-05,0.61887]
[1776702891225,56.77,75439.11,0.0,-0.99291,1e-05,0.62361]
[1776702892232,56.77,75439.89,0.0,-0.9929,1e-05,0.62428]
[1776702894246,56.77,75438.39,0.0,-0.99292,1e-05,0.62299]
[1776702895253,56.77,75439.27,0.0,-0.99291,1e-05,0.62375]
[1776702897267,56.77,75438.21,0.0,-0.99292,1e-05,0.62283]
[1776702898274,56.77,75437.43,0.0,-0.99293,1e-05,0.62217]
[1776702899281,56.77,75435.4,0.0,-0.99295,1e-05,0.62043]
[1776702900288,56.77,75427.24,0.0,-0.99304,1e-05,0.61347]
[1776702901299,56.77,75412.14,0.0,-0.9932,1e-05,0.60078]
[1776702902302,56.77,75406.83,0.0,-0.99326,1e-05,0.59637]
[1776702903309,56.77,75403.7,0.0,-0.99329,1e-05,0.59378]
[1776702904230,56.77,75403.7,0.0,-0.99329,1e-05,0.59378]
[1776702904440,56.77,75403.7,0.0,-0.99329,1e-05,0.59378]
[1776702907371,56.77,75399.5,0.0,-0.99333,1e-05,0.59032]
[1776702908345,56.77,75395.13,0.0,-0.99338,1e-05,0.58674]
[1776702909352,56.77,75394.15,0.0,-0.99339,1e-05,0.58594]
[1776702910359,56.77,75392.69,0.0,-0.9934,1e-05,0.58475]
[1776702913380,56.77,75393.58,0.0,-0.9934,1e-05,0.58548]
[1776702914387,56.77,75392.11,0.0,-0.99341,1e-05,0.58428]
[1776702917699,56.77,75391.92,0.0,-0.99341,1e-05,0.58412]
[1776702918415,56.77,75377.31,0.0,-0.99356,1e-05,0.57233]
[1776702919422,56.77,75369.29,0.0,-0.99364,1e-05,0.56594]
[1776702920429,56.77,75367.16,0.0,-0.99366,1e-05,0.56425]
[1776702925464,56.77,75368.04,0.0,-0.99365,1e-05,0.56495]
[1776702926474,56.77,75370.28,0.0,-0.99363,1e-05,0.56672]
[1776702928486,56.77,75371.17,0.0,-0.99362,1e-05,0.56743]
[1776702929493,56.77,75370.26,0.0,-0.99363,1e-05,0.56671]
[1776702930500,56.77,75369.2,0.0,-0.99364,1e-05,0.56587]
[1776702930992,56.77,75369.2,0.0,-0.99364,1e-05,0.56587]
[1776702931202,56.77,75369.2,0.0,-0.99364,1e-05,0.56587]
[1776702931507,56.77,75366.54,0.0,-0.99369,1e-05,0.56155]
[1776702932517,56.77,75356.81,0.0,-0.99379,1e-05,0.55392]
[1776702933524,56.77,75353.58,0.0,-0.99382,1e-05,0.55141]
[1776702934531,56.77,75361.98,0.0,-0.99374,1e-05,0.55796]
[1776702935586,56.77,75361.98,0.0,-0.99374,1e-05,0.55796]
[1776702935621,56.77,75360.25,0.0,-0.99376,1e-05,0.55661]
[1776702935700,56.77,75360.25,0.0,-0.99376,1e-05,0.55661]
[1776702938560,56.77,75359.26,0.0,-0.99377,1e-05,0.55583]
[1776702939442,56.77,75359.26,0.0,-0.99377,1e-05,0.55583]
[1776702939567,56.77,75352.65,0.0,-0.99383,1e-05,0.55069]
[1776702939694,56.77,75352.65,0.0,-0.99383,1e-05,0.55069]
[1776702942588,56.77,75350.98,0.0,-0.99385,1e-05,0.54939]
[1776702943918,56.77,75351.41,0.0,-0.99384,1e-05,0.54972]
[1776702944602,56.77,75350.7,0.0,-0.99385,1e-05,0.54918]
[1776702944716,56.77,75350.7,0.0,-0.99385,1e-05,0.54918]
[1776702945320,56.77,75350.7,0.0,-0.99385,1e-05,0.54918]
[1776702945609,56.77,75363.83,0.0,-0.99372,1e-05,0.55941]
[1776702946616,56.77,75366.4,0.0,-0.99369,1e-05,0.56144]
[1776702948818,56.77,75366.28,0.0,-0.9937,1e-05,0.56134]
[1776702954673,56.77,75366.58,0.0,-0.99369,1e-05,0.56158]
[1776702955679,56.77,75365.87,0.0,-0.9937,1e-05,0.56102]
[1776702956687,56.77,75360.53,0.0,-0.99375,1e-05,0.55682]
[1776702957694,56.77,75354.24,0.0,-0.99381,1e-05,0.55192]
[1776702958701,56.77,75351.65,0.0,-0.99384,1e-05,0.54991]
[1776702960046,56.77,75351.65,0.0,-0.99384,1e-05,0.54991]
[1776702960145,56.77,75351.45,0.0,-0.99384,1e-05,0.54976]
[1776702960715,56.77,75350.56,0.0,-0.99385,1e-05,0.54907]
[1776702961722,56.77,75347.59,0.0,-0.99388,1e-05,0.54677]
[1776702962729,56.77,75349.75,0.0,-0.99386,1e-05,0.54844]
[1776702964142,56.77,75352.09,0.0,-0.99384,1e-05,0.55025]
[1776702964742,56.77,75351.02,0.0,-0.99385,1e-05,0.54942]
[1776702965750,56.77,75352.47,0.0,-0.99383,1e-05,0.55055]
[1776702966756,56.77,75350.22,0.0,-0.99385,1e-05,0.5488]
[1776702967764,56.77,75351.65,0.0,-0.99384,1e-05,0.54991]
[1776702969367,56.77,75351.65,0.0,-0.99384,1e-05,0.54991]
[1776702969778,56.77,75352.51,0.0,-0.99383,1e-05,0.55058]
[1776702970785,56.77,75353.19,0.0,-0.99382,1e-05,0.5511]
[1776702971792,56.77,75356.68,0.0,-0.99379,1e-05,0.55382]
[1776702972799,56.77,75363.85,0.0,-0.99372,1e-05,0.55943]
[1776702974813,56.77,75363.04,0.0,-0.99373,1e-05,0.55879]
[1776702975829,56.77,75367.49,0.0,-0.99368,1e-05,0.56229]
[1776702976828,56.77,75378.79,0.0,-0.99357,1e-05,0.57127]
[1776702977835,56.77,75383.26,0.0,-0.99353,1e-05,0.57485]
[1776702978843,56.77,75391.2,0.0,-0.99344,1e-05,0.58127]
[1776702980856,56.77,75392.95,0.0,-0.99343,1e-05,0.58269]
[1776702982870,56.77,75398.71,0.0,-0.99337,1e-05,0.58738]
[1776702986938,56.77,75399.03,0.0,-0.99336,1e-05,0.58765]
[1776702987159,56.77,75400.43,0.0,-0.99335,1e-05,0.58879]
[1776702987905,56.77,75397.87,0.0,-0.99338,1e-05,0.5867]
[1776702988912,56.77,75396.02,0.0,-0.9934,1e-05,0.58519]
[1776702991529,56.77,75395.42,0.0,-0.9934,1e-05,0.5847]
[1776702991689,56.77,75395.42,0.0,-0.9934,1e-05,0.5847]
[1776702991537,56.77,75392.68,0.0,-0.99345,1e-05,0.5802]
[1776702992312,56.77,75391.05,0.0,-0.99347,1e-05,0.57888]
[1776702993948,56.77,75395.8,0.0,-0.99342,1e-05,0.58273]
[1776702994955,56.77,75398.26,0.0,-0.9934,1e-05,0.58473]
[1776702997451,56.77,75397.8,0.0,-0.9934,1e-05,0.58436]
[1776702997694,56.77,75397.8,0.0,-0.9934,1e-05,0.58436]
[1776702997977,56.77,75391.68,0.0,-0.99346,1e-05,0.57939]
[1776702999423,56.77,75391.68,0.0,-0.99346,1e-05,0.57939]
[1776702999437,56.77,75391.68,0.0,-0.99346,1e-05,0.57939]
[1776702999537,56.77,75385.24,0.0,-0.99353,1e-05,0.57419]
[1776703000997,56.77,75384.07,0.0,-0.99354,1e-05,0.57326]
[1776703002637,56.77,75384.07,0.0,-0.99354,1e-05,0.57326]
[1776703002691,56.77,75384.07,0.0,-0.99354,1e-05,0.57326]
[1776703002719,56.77,75391.88,0.0,-0.99346,1e-05,0.57955]
[1776703003011,56.77,75397.6,0.0,-0.9934,1e-05,0.5842]
[1776703004018,56.77,75399.86,0.0,-0.99338,1e-05,0.58604]
[1776703009053,56.77,75399.43,0.0,-0.99339,1e-05,0.58569]
[1776703010540,56.77,75399.43,0.0,-0.99339,1e-05,0.58569]
[1776703010695,56.77,75399.43,0.0,-0.99339,1e-05,0.58569]
[1776703013080,56.77,75407.4,0.0,-0.9933,1e-05,0.59223]
[1776703014117,56.77,75407.4,0.0,-0.9933,1e-05,0.59223]
[1776703014200,56.77,75407.4,0.0,-0.9933,1e-05,0.59223]
[1776703014208,56.77,75415.37,0.0,-0.99322,1e-05,0.59883]
[1776703015095,56.77,75416.08,0.0,-0.99321,1e-05,0.59942]
[1776703017109,56.77,75417.52,0.0,-0.9932,1e-05,0.60062]
[1776703018800,56.77,75417.3,0.0,-0.9932,1e-05,0.60043]
[1776703018948,56.77,75417.3,0.0,-0.9932,1e-05,0.60043]
[1776703019123,56.77,75418.19,0.0,-0.99319,1e-05,0.60118]
[1776703020130,56.77,75415.4,0.0,-0.99322,1e-05,0.59885]
[1776703021147,56.77,75399.68,0.0,-0.99338,1e-05,0.58589]
[1776703022269,56.77,75399.68,0.0,-0.99338,1e-05,0.58589]
[1776703022443,56.77,75399.68,0.0,-0.99338,1e-05,0.58589]
[1776703022537,56.77,75398.23,0.0,-0.9934,1e-05,0.58471]
[1776703025715,56.77,75397.84,0.0,-0.9934,1e-05,0.58439]
[1776703025736,56.77,75392.64,0.0,-0.99346,1e-05,0.58017]
[1776703025936,56.77,75392.64,0.0,-0.99346,1e-05,0.58017]
[1776703026183,56.77,75394.26,0.0,-0.99344,1e-05,0.58148]
[1776703027190,56.77,75400.67,0.0,-0.99337,1e-05,0.5867]
[1776703028197,56.77,75401.86,0.0,-0.99336,1e-05,0.58768]
[1776703031218,56.77,75399.71,0.0,-0.99338,1e-05,0.58592]
[1776703031982,56.77,75399.71,0.0,-0.99338,1e-05,0.58592]
[1776703032192,56.77,75399.71,0.0,-0.99338,1e-05,0.58592]
[1776703032225,56.77,75393.05,0.0,-0.99345,1e-05,0.5805]
[1776703034239,56.77,75393.79,0.0,-0.99344,1e-05,0.5811]
[1776703035706,56.77,75393.79,0.0,-0.99344,1e-05,0.5811]
[1776703035246,56.77,75398.89,0.0,-0.99339,1e-05,0.58525]
[1776703035935,56.77,75398.89,0.0,-0.99339,1e-05,0.58525]
[1776703037260,56.77,75400.33,0.0,-0.99338,1e-05,0.58642]
[1776703039277,56.77,75388.83,0.0,-0.99349,1e-05,0.57708]
[1776703040286,56.77,75384.14,0.0,-0.99354,1e-05,0.57331]
[1776703040973,56.77,75384.14,0.0,-0.99354,1e-05,0.57331]
[1776703041195,56.77,75384.14,0.0,-0.99354,1e-05,0.57331]
[1776703041293,56.77,75382.49,0.0,-0.99356,1e-05,0.57199]
[1776703042564,56.77,75380.87,0.0,-0.99357,1e-05,0.57069]
[1776703044314,56.77,75386.81,0.0,-0.99351,1e-05,0.57546]
[1776703044830,56.77,75386.81,0.0,-0.99351,1e-05,0.57546]
[1776703044940,56.77,75386.81,0.0,-0.99351,1e-05,0.57546]
[1776703045322,56.77,75388.55,0.0,-0.9935,1e-05,0.57686]
[1776703046328,56.77,75393.76,0.0,-0.99344,1e-05,0.58107]
[1776703047784,56.77,75393.76,0.0,-0.99344,1e-05,0.58107]
[1776703047790,56.77,75398.55,0.0,-0.99339,1e-05,0.58497]
[1776703047940,56.77,75398.55,0.0,-0.99339,1e-05,0.58497]
[1776703048342,56.77,75399.58,0.0,-0.99338,1e-05,0.58581]
[1776703050356,56.77,75398.84,0.0,-0.99339,1e-05,0.58521]
[1776703054587,56.77,75398.36,0.0,-0.99342,1e-05,0.58254]
[1776703054693,56.77,75398.36,0.0,-0.99342,1e-05,0.58254]
[1776703054737,56.77,75394.01,0.0,-0.99347,1e-05,0.57901]
[1776703056398,56.77,75393.04,0.0,-0.99348,1e-05,0.57822]
[1776703057404,56.77,75391.76,0.0,-0.99349,1e-05,0.57719]
[1776703059418,56.77,75392.49,0.0,-0.99348,1e-05,0.57778]
[1776703060139,56.77,75392.49,0.0,-0.99348,1e-05,0.57778]
[1776703060200,56.77,75392.49,0.0,-0.99348,1e-05,0.57778]
[1776703060426,56.77,75391.37,0.0,-0.99349,1e-05,0.57687]
[1776703062440,56.77,75390.27,0.0,-0.9935,1e-05,0.57599]
[1776703063448,56.77,75384.82,0.0,-0.99356,1e-05,0.57161]
[1776703063881,56.77,75384.82,0.0,-0.99356,1e-05,0.57161]
[1776703063945,56.77,75384.82,0.0,-0.99356,1e-05,0.57161]
[1776703064454,56.77,75383.28,0.0,-0.99357,1e-05,0.57038]
[1776703065460,56.77,75385.47,0.0,-0.99355,1e-05,0.57213]
[1776703066467,56.77,75386.3,0.0,-0.99354,1e-05,0.5728]
[1776703071505,56.77,75382.12,0.0,-0.99359,1e-05,0.56945]
[1776703072040,56.77,75382.12,0.0,-0.99359,1e-05,0.56945]
[1776703072195,56.77,75382.12,0.0,-0.99359,1e-05,0.56945]
[1776703074526,56.77,75379.51,0.0,-0.99361,1e-05,0.56737]
[1776703075532,56.77,75378.39,0.0,-0.99362,1e-05,0.56648]
[1776703075828,56.77,75378.39,0.0,-0.99362,1e-05,0.56648]
[1776703075942,56.77,75378.39,0.0,-0.99362,1e-05,0.56648]
[1776703077546,56.77,75380.32,0.0,-0.9936,1e-05,0.56802]
[1776703082582,56.77,75379.74,0.0,-0.99361,1e-05,0.56755]
[1776703083589,56.77,75380.59,0.0,-0.9936,1e-05,0.56823]
[1776703084682,56.77,75380.59,0.0,-0.9936,1e-05,0.56823]
[1776703084730,56.77,75388.95,0.0,-0.99352,1e-05,0.57492]
[1776703084916,56.77,75388.95,0.0,-0.99352,1e-05,0.57492]
[1776703085603,56.77,75393.93,0.0,-0.99347,1e-05,0.57894]
[1776703086050,56.77,75393.93,0.0,-0.99347,1e-05,0.57894]
[1776703086196,56.77,75393.93,0.0,-0.99347,1e-05,0.57894]
[1776703086609,56.77,75398.15,0.0,-0.99342,1e-05,0.58237]
[1776703087617,56.77,75408.16,0.0,-0.99332,1e-05,0.59055]
[1776703088624,56.77,75409.2,0.0,-0.99331,1e-05,0.59141]
[1776703089530,56.77,75409.2,0.0,-0.99331,1e-05,0.59141]
[1776703089692,56.77,75409.2,0.0,-0.99331,1e-05,0.59141]
[1776703091645,56.77,75411.83,0.0,-0.99328,1e-05,0.59358]
[1776703092652,56.77,75410.46,0.0,-0.9933,1e-05,0.59245]
[1776703093658,56.77,75408.85,0.0,-0.99331,1e-05,0.59112]
[1776703094620,56.77,75408.85,0.0,-0.99331,1e-05,0.59112]
[1776703094694,56.77,75408.85,0.0,-0.99331,1e-05,0.59112]
[1776703097747,56.77,75409.08,0.0,-0.99331,1e-05,0.59131]
[1776703097838,56.77,75406.87,0.0,-0.99333,1e-05,0.58949]
[1776703097944,56.77,75406.87,0.0,-0.99333,1e-05,0.58949]
[1776703098693,56.77,75405.66,0.0,-0.99335,1e-05,0.5885]
[1776703099701,56.77,75406.79,0.0,-0.99333,1e-05,0.58943]
[1776703100708,56.77,75407.78,0.0,-0.99332,1e-05,0.59024]
[1776703102141,56.77,75408.45,0.0,-0.99332,1e-05,0.59079]
[1776703102196,56.77,75408.45,0.0,-0.99332,1e-05,0.59079]
[1776703102722,56.77,75416.35,0.0,-0.99323,1e-05,0.59732]
[1776703103729,56.77,75418.08,0.0,-0.99322,1e-05,0.59876]
[1776703104736,56.77,75422.79,0.0,-0.99317,1e-05,0.60269]
[1776703105559,56.77,75422.79,0.0,-0.99317,1e-05,0.60269]
[1776703105694,56.77,75422.79,0.0,-0.99317,1e-05,0.60269]
[1776703105743,56.77,75424.2,0.0,-0.99315,1e-05,0.60387]
[1776703108764,56.77,75422.94,0.0,-0.99316,1e-05,0.60282]
[1776703112222,56.77,75423.05,0.0,-0.99319,1e-05,0.60058]
[1776703112441,56.77,75423.05,0.0,-0.99319,1e-05,0.60058]
[1776703112791,56.77,75422.26,0.0,-0.9932,1e-05,0.59992]
[1776703114805,56.77,75423.82,0.0,-0.99318,1e-05,0.60122]
[1776703115813,56.77,75424.7,0.0,-0.99317,1e-05,0.60195]
[1776703118834,56.77,75426.51,0.0,-0.99315,1e-05,0.60347]
[1776703118989,56.77,75426.51,0.0,-0.99315,1e-05,0.60347]
[1776703119189,56.77,75426.51,0.0,-0.99315,1e-05,0.60347]
[1776703120801,56.77,75426.59,0.0,-0.99315,1e-05,0.60354]
[1776703120848,56.77,75418.18,0.0,-0.99324,1e-05,0.59652]
[1776703120945,56.77,75418.18,0.0,-0.99324,1e-05,0.59652]
[1776703121855,56.77,75417.29,0.0,-0.99325,1e-05,0.59578]
[1776703122862,56.77,75413.83,0.0,-0.99329,1e-05,0.59292]
[1776703123868,56.77,75413.02,0.0,-0.99329,1e-05,0.59225]
[1776703125185,56.77,75413.02,0.0,-0.99329,1e-05,0.59225]
[1776703125438,56.77,75413.02,0.0,-0.99329,1e-05,0.59225]
[1776703125883,56.77,75418.0,0.0,-0.99324,1e-05,0.59637]
[1776703126890,56.77,75419.43,0.0,-0.99323,1e-05,0.59756]
[1776703127897,56.77,75421.0,0.0,-0.99321,1e-05,0.59887]
[1776703128904,56.77,75418.34,0.0,-0.99324,1e-05,0.59666]
[1776703130918,56.77,75419.21,0.0,-0.99323,1e-05,0.59738]
[1776703132297,56.77,75419.21,0.0,-0.99323,1e-05,0.59738]
[1776703132452,56.77,75419.21,0.0,-0.99323,1e-05,0.59738]
[1776703133939,56.77,75420.2,0.0,-0.99322,1e-05,0.5982]
[1776703135956,56.77,75421.69,0.0,-0.9932,1e-05,0.59944]
[1776703137970,56.77,75422.73,0.0,-0.99319,1e-05,0.60031]
[1776703140706,56.77,75422.19,0.0,-0.9932,1e-05,0.59986]
[1776703140752,56.77,75423.13,0.0,-0.99319,1e-05,0.60064]
[1776703140938,56.77,75423.13,0.0,-0.99319,1e-05,0.60064]
[1776703140990,56.77,75430.83,0.0,-0.99311,1e-05,0.6071]
[1776703142000,56.77,75433.34,0.0,-0.99308,1e-05,0.60921]
[1776703143004,56.77,75438.46,0.0,-0.99302,1e-05,0.61355]
[1776703143942,56.77,75438.46,0.0,-0.99302,1e-05,0.61355]
[1776703144193,56.77,75438.46,0.0,-0.99302,1e-05,0.61355]
[1776703144241,56.77,75441.42,0.0,-0.99299,1e-05,0.61607]
[1776703145021,56.77,75440.32,0.0,-0.993,1e-05,0.61513]
[1776703146027,56.77,75438.69,0.0,-0.99302,1e-05,0.61375]
[1776703150056,56.77,75437.28,0.0,-0.99304,1e-05,0.61255]
[1776703151529,56.77,75437.28,0.0,-0.99304,1e-05,0.61255]
[1776703151693,56.77,75437.28,0.0,-0.99304,1e-05,0.61255]
[1776703153077,56.77,75436.5,0.0,-0.99304,1e-05,0.61189]
[1776703157439,56.77,75437.05,0.0,-0.99304,1e-05,0.61235]
[1776703157692,56.77,75437.05,0.0,-0.99304,1e-05,0.61235]
[1776703157694,56.77,75435.99,0.0,-0.99305,1e-05,0.61146]
[1776703158112,56.77,75434.97,0.0,-0.99306,1e-05,0.61059]
[1776703159120,56.77,75437.32,0.0,-0.99304,1e-05,0.61258]
[1776703163150,56.77,75438.16,0.0,-0.99303,1e-05,0.6133]
[1776703165215,56.77,75438.19,0.0,-0.99303,1e-05,0.61332]
[1776703165438,56.77,75438.19,0.0,-0.99303,1e-05,0.61332]
[1776703168192,56.77,75425.78,0.0,-0.99316,1e-05,0.60286]
[1776703169037,56.77,75425.78,0.0,-0.99316,1e-05,0.60286]
[1776703169194,56.77,75425.78,0.0,-0.99316,1e-05,0.60286]
[1776703169196,56.77,75419.32,0.0,-0.99323,1e-05,0.59747]
[1776703170203,56.77,75417.87,0.0,-0.99324,1e-05,0.59627]
[1776703172217,56.77,75419.56,0.0,-0.99325,1e-05,0.59535]
[1776703173020,56.77,75419.56,0.0,-0.99325,1e-05,0.59535]
[1776703173191,56.77,75419.56,0.0,-0.99325,1e-05,0.59535]
[1776703173224,56.77,75421.68,0.0,-0.99323,1e-05,0.59711]
[1776703174231,56.77,75419.49,0.0,-0.99325,1e-05,0.59529]
[1776703175238,56.77,75417.85,0.0,-0.99327,1e-05,0.59393]
[1776703176648,56.77,75417.85,0.0,-0.99327,1e-05,0.59393]
[1776703176696,56.77,75417.85,0.0,-0.99327,1e-05,0.59393]
[1776703176734,56.77,75415.11,0.0,-0.9933,1e-05,0.59167]
[1776703177252,56.77,75416.46,0.0,-0.99328,1e-05,0.59279]
[1776703180273,56.77,75420.27,0.0,-0.99324,1e-05,0.59594]
[1776703181053,56.77,75420.27,0.0,-0.99324,1e-05,0.59594]
[1776703181202,56.77,75420.27,0.0,-0.99324,1e-05,0.59594]
[1776703181281,56.77,75430.87,0.0,-0.99313,1e-05,0.60479]
[1776703182287,56.77,75432.56,0.0,-0.99311,1e-05,0.60621]
[1776703184759,56.77,75433.24,0.0,-0.99311,1e-05,0.60678]
[1776703184853,56.77,75435.1,0.0,-0.99309,1e-05,0.60835]
[1776703184939,56.77,75435.1,0.0,-0.99309,1e-05,0.60835]
[1776703185308,56.77,75436.8,0.0,-0.99307,1e-05,0.60978]
[1776703186316,56.77,75435.19,0.0,-0.99308,1e-05,0.60842]
[1776703187775,56.77,75435.19,0.0,-0.99308,1e-05,0.60842]
[1776703187786,56.77,75434.43,0.0,-0.99309,1e-05,0.60778]
[1776703187939,56.77,75434.43,0.0,-0.99309,1e-05,0.60778]
[1776703188330,56.77,75436.24,0.0,-0.99307,1e-05,0.60931]
[1776703193201,56.77,75436.71,0.0,-0.99307,1e-05,0.60971]
[1776703193438,56.77,75436.71,0.0,-0.99307,1e-05,0.60971]
[1776703194372,56.77,75437.66,0.0,-0.99306,1e-05,0.61051]
[1776703196387,56.77,75452.23,0.0,-0.9929,1e-05,0.62295]
[1776703197394,56.77,75454.49,0.0,-0.99287,1e-05,0.62489]
[1776703198007,56.77,75454.49,0.0,-0.99287,1e-05,0.62489]
[1776703198207,56.77,75454.49,0.0,-0.99287,1e-05,0.62489]
[1776703200415,56.77,75449.73,0.0,-0.99293,1e-05,0.6208]
[1776703201421,56.77,75443.38,0.0,-0.993,1e-05,0.61537]
[1776703202192,56.77,75443.38,0.0,-0.993,1e-05,0.61537]
[1776703202438,56.77,75443.38,0.0,-0.993,1e-05,0.61537]
[1776703202517,56.77,75439.79,0.0,-0.99304,1e-05,0.61232]
[1776703205450,56.77,75412.09,0.0,-0.99333,1e-05,0.58918]
[1776703206458,56.77,75410.16,0.0,-0.99335,1e-05,0.5876]
[1776703207396,56.77,75410.16,0.0,-0.99335,1e-05,0.5876]
[1776703207469,56.77,75409.31,0.0,-0.99336,1e-05,0.5869]
[1776703208476,56.77,75404.81,0.0,-0.99341,1e-05,0.58323]
[1776703211288,56.77,75405.25,0.0,-0.9934,1e-05,0.58359]
[1776703220564,56.77,75405.01,0.0,-0.9934,1e-05,0.58339]
[1776703221571,56.77,75403.16,0.0,-0.99342,1e-05,0.58188]
[1776703222578,56.77,75401.63,0.0,-0.99344,1e-05,0.58064]
[1776703223557,56.77,75401.63,0.0,-0.99344,1e-05,0.58064]
[1776703223692,56.77,75401.63,0.0,-0.99344,1e-05,0.58064]
[1776703227919,56.77,75400.87,0.0,-0.99345,1e-05,0.58002]
[1776703227937,56.77,75400.87,0.0,-0.99345,1e-05,0.58002]
[1776703232746,56.77,75407.34,0.0,-0.9934,1e-05,0.58301]
[1776703233497,56.77,75407.34,0.0,-0.9934,1e-05,0.58301]
[1776703233691,56.77,75407.34,0.0,-0.9934,1e-05,0.58301]
[1776703233753,56.77,75414.86,0.0,-0.99333,1e-05,0.58916]
[1776703234762,56.77,75413.16,0.0,-0.99334,1e-05,0.58776]
[1776703236776,56.77,75414.34,0.0,-0.99333,1e-05,0.58873]
[1776703237580,56.77,75414.34,0.0,-0.99333,1e-05,0.58873]
[1776703237667,56.77,75414.34,0.0,-0.99333,1e-05,0.58873]
[1776703237784,56.77,75422.86,0.0,-0.99324,1e-05,0.59577]
[1776703238791,56.77,75430.5,0.0,-0.99316,1e-05,0.60213]
[1776703239556,56.77,75430.5,0.0,-0.99316,1e-05,0.60213]
[1776703239696,56.77,75430.5,0.0,-0.99316,1e-05,0.60213]
[1776703239798,56.77,75431.56,0.0,-0.99315,1e-05,0.60302]
[1776703241812,56.77,75436.7,0.0,-0.99309,1e-05,0.60734]
[1776703242819,56.77,75438.76,0.0,-0.99307,1e-05,0.60908]
[1776703243826,56.77,75437.19,0.0,-0.99309,1e-05,0.60776]
[1776703244834,56.77,75433.12,0.0,-0.99313,1e-05,0.60433]
[1776703246848,56.77,75431.98,0.0,-0.99315,1e-05,0.60337]
[1776703247028,56.77,75431.98,0.0,-0.99315,1e-05,0.60337]
[1776703247192,56.77,75431.98,0.0,-0.99315,1e-05,0.60337]
[1776703249869,56.77,75430.28,0.0,-0.99316,1e-05,0.60195]
[1776703250419,56.77,75430.28,0.0,-0.99316,1e-05,0.60195]
[1776703250443,56.77,75430.28,0.0,-0.99316,1e-05,0.60195]
[1776703251882,56.77,75435.16,0.0,-0.99311,1e-05,0.60605]
[1776703252890,56.77,75439.12,0.0,-0.99307,1e-05,0.60939]
[1776703253896,56.77,75440.51,0.0,-0.99305,1e-05,0.61056]
[1776703254122,56.77,75440.51,0.0,-0.99305,1e-05,0.61056]
[1776703254193,56.77,75440.51,0.0,-0.99305,1e-05,0.61056]
[1776703254904,56.77,75442.32,0.0,-0.99303,1e-05,0.6121]
[1776703257698,56.77,75442.13,0.0,-0.99304,1e-05,0.61194]
[1776703257944,56.77,75442.13,0.0,-0.99304,1e-05,0.61194]
[1776703257929,56.77,75440.86,0.0,-0.99305,1e-05,0.61086]
[1776703260951,56.77,75441.71,0.0,-0.99304,1e-05,0.61158]
[1776703264980,56.77,75449.74,0.0,-0.99295,1e-05,0.61842]
[1776703265987,56.77,75457.97,0.0,-0.99286,1e-05,0.6255]
[1776703266996,56.77,75463.13,0.0,-0.99281,1e-05,0.62997]
[1776703268001,56.77,75482.33,0.0,-0.99259,1e-05,0.64683]
[1776703269008,56.77,75492.35,0.0,-0.99247,1e-05,0.65578]
[1776703270015,56.77,75488.31,0.0,-0.99252,1e-05,0.65216]
[1776703271022,56.77,75483.01,0.0,-0.99258,1e-05,0.64744]
[1776703272029,56.77,75480.29,0.0,-0.99261,1e-05,0.64502]
[1776703273036,56.77,75492.0,0.0,-0.99248,1e-05,0.65547]
[1776703274043,56.77,75499.73,0.0,-0.99239,1e-05,0.66244]
[1776703275051,56.77,75499.93,0.0,-0.99238,1e-05,0.66262]
[1776703276057,56.77,75502.33,0.0,-0.99236,1e-05,0.6648]
[1776703277064,56.77,75505.13,0.0,-0.99232,1e-05,0.66735]
[1776703278071,56.77,75507.11,0.0,-0.9923,1e-05,0.66915]
[1776703280982,56.77,75507.15,0.0,-0.9923,1e-05,0.66919]
[1776703281024,56.77,75505.98,0.0,-0.99231,1e-05,0.66812]
[1776703282891,56.77,75506.04,0.0,-0.99231,1e-05,0.66818]
[1776703282906,56.77,75521.94,0.0,-0.99212,1e-05,0.68281]
[1776703283110,56.77,75531.25,0.0,-0.99201,1e-05,0.6915]
[1776703284117,56.77,75531.61,0.0,-0.99201,1e-05,0.69184]
[1776703285458,56.77,75531.61,0.0,-0.99201,1e-05,0.69184]
[1776703285551,56.77,75532.76,0.0,-0.99199,1e-05,0.69292]
[1776703286131,56.77,75542.21,0.0,-0.99188,1e-05,0.70185]
[1776703287137,56.77,75544.25,0.0,-0.99185,1e-05,0.70379]
[1776703288681,56.77,75544.25,0.0,-0.99185,1e-05,0.70379]
[1776703288783,56.77,75542.62,0.0,-0.99187,1e-05,0.70224]
[1776703291446,56.77,75543.27,0.0,-0.99186,1e-05,0.70286]
[1776703291533,56.77,75543.27,0.0,-0.99186,1e-05,0.70286]
[1776703291587,56.77,75544.75,0.0,-0.99187,1e-05,0.70165]
[1776703293443,56.77,75545.04,0.0,-0.99187,1e-05,0.70193]
[1776703295436,56.77,75544.96,0.0,-0.99187,1e-05,0.70185]
[1776703295537,56.77,75548.47,0.0,-0.99183,1e-05,0.70519]
[1776703296219,56.77,75550.97,0.0,-0.9918,1e-05,0.70758]
[1776703297226,56.77,75566.47,0.0,-0.9916,1e-05,0.72254]
[1776703298233,56.77,75569.83,0.0,-0.99156,1e-05,0.72581]
[1776703299240,56.77,75569.86,0.0,-0.99156,1e-05,0.72584]
[1776703304279,56.77,75576.47,0.0,-0.99147,1e-05,0.73232]
[1776703305287,56.77,75583.43,0.0,-0.99138,1e-05,0.7392]
[1776703306446,56.77,75583.43,0.0,-0.99138,1e-05,0.7392]
[1776703306560,56.77,75583.43,0.0,-0.99138,1e-05,0.7392]
[1776703306697,56.77,75583.43,0.0,-0.99138,1e-05,0.7392]
[1776703307011,56.77,75583.43,0.0,-0.99138,1e-05,0.7392]
[1776703307038,56.77,75593.64,0.0,-0.99125,1e-05,0.74937]
[1776703307111,56.77,75593.64,0.0,-0.99125,1e-05,0.74937]
[1776703307703,56.77,75593.64,0.0,-0.99125,1e-05,0.74937]
[1776703307799,56.77,75596.04,0.0,-0.99122,1e-05,0.75178]
[1776703308309,56.77,75597.59,0.0,-0.99119,1e-05,0.75334]
[1776703309316,56.77,75598.6,0.0,-0.99118,1e-05,0.75436]
[1776703310323,56.77,75599.54,0.0,-0.99117,1e-05,0.75531]
[1776703311330,56.77,75597.58,0.0,-0.9912,1e-05,0.75333]
[1776703313344,56.77,75588.42,0.0,-0.99132,1e-05,0.74416]
[1776703314351,56.77,75582.51,0.0,-0.99139,1e-05,0.73828]
[1776703315358,56.77,75588.22,0.0,-0.99132,1e-05,0.74396]
[1776703316364,56.77,75582.4,0.0,-0.99139,1e-05,0.73817]
[1776703317372,56.77,75576.02,0.0,-0.99148,1e-05,0.73188]
[1776703318971,56.77,75576.02,0.0,-0.99148,1e-05,0.73188]
[1776703319072,56.77,75571.66,0.0,-0.99153,1e-05,0.7276]
[1776703321400,56.77,75570.21,0.0,-0.99155,1e-05,0.72618]
[1776703322407,56.77,75566.97,0.0,-0.99159,1e-05,0.72302]
[1776703323414,56.77,75562.34,0.0,-0.99165,1e-05,0.71853]
[1776703324487,56.77,75562.34,0.0,-0.99165,1e-05,0.71853]
[1776703324530,56.77,75562.34,0.0,-0.99165,1e-05,0.71853]
[1776703324603,56.77,75560.9,0.0,-0.99167,1e-05,0.71713]
[1776703325429,56.77,75554.57,0.0,-0.99175,1e-05,0.71103]
[1776703326435,56.77,75552.71,0.0,-0.99177,1e-05,0.70925]
[1776703327442,56.77,75548.17,0.0,-0.99183,1e-05,0.70491]
[1776703332480,56.77,75548.05,0.0,-0.99183,1e-05,0.70479]
[1776703333486,56.77,75545.45,0.0,-0.99186,1e-05,0.70232]
[1776703334494,56.77,75544.8,0.0,-0.99187,1e-05,0.7017]
[1776703335501,56.77,75544.11,0.0,-0.99188,1e-05,0.70104]
[1776703336507,56.77,75540.37,0.0,-0.99193,1e-05,0.6975]
[1776703337515,56.77,75538.12,0.0,-0.99196,1e-05,0.69538]
[1776703338521,56.77,75532.03,0.0,-0.99203,1e-05,0.68965]
[1776703339529,56.77,75529.61,0.0,-0.99206,1e-05,0.68739]
[1776703340654,56.77,75529.61,0.0,-0.99206,1e-05,0.68739]
[1776703340700,56.77,75526.51,0.0,-0.9921,1e-05,0.6845]
[1776703341543,56.77,75520.73,0.0,-0.99217,1e-05,0.67913]
[1776703343556,56.77,75527.03,0.0,-0.99209,1e-05,0.68498]
[1776703347253,56.77,75527.27,0.0,-0.99209,1e-05,0.68521]
[1776703347938,56.77,75527.27,0.0,-0.99209,1e-05,0.68521]
[1776703348039,56.77,75531.56,0.0,-0.99204,1e-05,0.68921]
[1776703348591,56.77,75534.88,0.0,-0.992,1e-05,0.69233]
[1776703349599,56.77,75536.0,0.0,-0.99198,1e-05,0.69338]
[1776703351613,56.77,75534.92,0.0,-0.99202,1e-05,0.68978]
[1776703353627,56.77,75534.01,0.0,-0.99203,1e-05,0.68893]
[1776703357656,56.77,75537.75,0.0,-0.99199,1e-05,0.69244]
[1776703358663,56.77,75538.94,0.0,-0.99197,1e-05,0.69356]
[1776703360677,56.77,75540.47,0.0,-0.99196,1e-05,0.695]
[1776703361684,56.77,75538.83,0.0,-0.99198,1e-05,0.69345]
[1776703364704,56.77,75536.87,0.0,-0.992,1e-05,0.69161]
[1776703365712,56.77,75535.53,0.0,-0.99202,1e-05,0.69035]
[1776703366726,56.77,75540.94,0.0,-0.99195,1e-05,0.69544]
[1776703367739,56.77,75548.48,0.0,-0.99186,1e-05,0.70258]
[1776703368739,56.77,75559.85,0.0,-0.99171,1e-05,0.71347]
[1776703369746,56.77,75547.59,0.0,-0.99187,1e-05,0.70174]
[1776703370753,56.77,75540.08,0.0,-0.99196,1e-05,0.69463]
[1776703371761,56.77,75543.85,0.0,-0.99191,1e-05,0.69819]
[1776703372767,56.77,75553.7,0.0,-0.99179,1e-05,0.70757]
[1776703373774,56.77,75549.35,0.0,-0.99185,1e-05,0.70341]
[1776703374781,56.77,75548.2,0.0,-0.99186,1e-05,0.70232]
[1776703376795,56.77,75547.43,0.0,-0.99187,1e-05,0.70159]
[1776703377823,56.77,75547.43,0.0,-0.99187,1e-05,0.70159]
[1776703378041,56.77,75545.84,0.0,-0.99189,1e-05,0.70008]
[1776703378809,56.77,75540.7,0.0,-0.99195,1e-05,0.69521]
[1776703379816,56.77,75543.55,0.0,-0.99192,1e-05,0.69791]
[1776703381830,56.77,75546.06,0.0,-0.99189,1e-05,0.70028]
[1776703382837,56.77,75547.35,0.0,-0.99187,1e-05,0.70151]
[1776703387872,56.77,75546.6,0.0,-0.99188,1e-05,0.7008]
[1776703389886,56.77,75544.72,0.0,-0.9919,1e-05,0.69901]
[1776703391900,56.77,75545.75,0.0,-0.99189,1e-05,0.69999]
[1776703395928,56.77,75543.05,0.0,-0.99192,1e-05,0.69743]
[1776703396935,56.77,75539.49,0.0,-0.99197,1e-05,0.69407]
[1776703397943,56.77,75536.31,0.0,-0.99201,1e-05,0.69108]
[1776703398187,56.77,75536.31,0.0,-0.99201,1e-05,0.69108]
[1776703398949,56.77,75527.27,0.0,-0.99212,1e-05,0.68264]
[1776703399956,56.77,75527.16,0.0,-0.99212,1e-05,0.68254]
[1776703400964,56.77,75526.26,0.0,-0.99213,1e-05,0.6817]
[1776703405999,56.77,75525.14,0.0,-0.99214,1e-05,0.68066]
[1776703409021,56.77,75527.37,0.0,-0.99212,1e-05,0.68273]
[1776703409417,56.77,75527.37,0.0,-0.99212,1e-05,0.68273]
[1776703410027,56.77,75528.82,0.0,-0.9921,1e-05,0.68408]
[1776703411035,56.77,75532.13,0.0,-0.99209,1e-05,0.6846]
[1776703412042,56.77,75528.75,0.0,-0.99213,1e-05,0.68145]
[1776703413049,56.77,75525.34,0.0,-0.99217,1e-05,0.67829]
[1776703415063,56.77,75525.96,0.0,-0.99216,1e-05,0.67887]
[1776703417077,56.77,75526.79,0.0,-0.99215,1e-05,0.67963]
[1776703418084,56.77,75524.88,0.0,-0.99217,1e-05,0.67787]
[1776703419091,56.77,75515.08,0.0,-0.99229,1e-05,0.66886]
[1776703419524,56.77,75515.08,0.0,-0.99229,1e-05,0.66886]
[1776703420098,56.77,75511.17,0.0,-0.99234,1e-05,0.66529]
[1776703422112,56.77,75511.96,0.0,-0.99233,1e-05,0.66601]
[1776703422415,56.77,75511.96,0.0,-0.99233,1e-05,0.66601]
[1776703423119,56.77,75515.56,0.0,-0.99229,1e-05,0.6693]
[1776703425136,56.77,75517.15,0.0,-0.99227,1e-05,0.67075]
[1776703426140,56.77,75524.19,0.0,-0.99218,1e-05,0.67723]
[1776703427146,56.77,75530.72,0.0,-0.9921,1e-05,0.68328]
[1776703428154,56.77,75528.98,0.0,-0.99212,1e-05,0.68167]
[1776703430167,56.77,75528.23,0.0,-0.99213,1e-05,0.68097]
[1776703434197,56.77,75525.73,0.0,-0.99216,1e-05,0.67865]
[1776703435204,56.77,75528.91,0.0,-0.99213,1e-05,0.6816]
[1776703436211,56.77,75527.13,0.0,-0.99215,1e-05,0.67995]
[1776703438225,56.77,75523.56,0.0,-0.99219,1e-05,0.67665]
[1776703441248,56.77,75522.81,0.0,-0.9922,1e-05,0.67596]
[1776703442254,56.77,75519.06,0.0,-0.99224,1e-05,0.67251]
[1776703443261,56.77,75512.99,0.0,-0.99232,1e-05,0.66695]
[1776703444267,56.77,75513.58,0.0,-0.99231,1e-05,0.66749]
[1776703445275,56.77,75515.35,0.0,-0.99229,1e-05,0.66911]
[1776703446282,56.77,75514.67,0.0,-0.9923,1e-05,0.66848]
[1776703447288,56.77,75515.97,0.0,-0.99228,1e-05,0.66967]
[1776703448296,56.77,75514.75,0.0,-0.99229,1e-05,0.66856]
[1776703451317,56.77,75515.68,0.0,-0.99228,1e-05,0.66941]
[1776703453331,56.77,75518.38,0.0,-0.99225,1e-05,0.67188]
[1776703454338,56.77,75519.68,0.0,-0.99224,1e-05,0.67308]
[1776703455345,56.77,75518.59,0.0,-0.99225,1e-05,0.67207]
[1776703456352,56.77,75519.36,0.0,-0.99224,1e-05,0.67278]
[1776703457359,56.77,75520.35,0.0,-0.99223,1e-05,0.67369]
[1776703458366,56.77,75526.45,0.0,-0.99216,1e-05,0.67932]
[1776703460380,56.77,75526.18,0.0,-0.99216,1e-05,0.67907]
[1776703461387,56.77,75524.57,0.0,-0.99218,1e-05,0.67758]
[1776703462394,56.77,75523.41,0.0,-0.99219,1e-05,0.67651]
[1776703463401,56.77,75522.11,0.0,-0.99221,1e-05,0.67531]
[1776703464408,56.77,75518.12,0.0,-0.99225,1e-05,0.67164]
[1776703467429,56.77,75515.92,0.0,-0.99228,1e-05,0.66963]
[1776703468436,56.77,75514.8,0.0,-0.99229,1e-05,0.6686]
[1776703469443,56.77,75511.77,0.0,-0.99233,1e-05,0.66584]
[1776703470449,56.77,75510.21,0.0,-0.99235,1e-05,0.66442]
[1776703472464,56.77,75511.89,0.0,-0.99236,1e-05,0.66343]
[1776703474478,56.77,75512.69,0.0,-0.99235,1e-05,0.66416]
[1776703475485,56.77,75515.02,0.0,-0.99232,1e-05,0.66628]
[1776703476494,56.77,75519.24,0.0,-0.99227,1e-05,0.67013]
[1776703477501,56.77,75518.04,0.0,-0.99228,1e-05,0.66904]
[1776703478508,56.77,75514.27,0.0,-0.99233,1e-05,0.6656]
[1776703483543,56.77,75512.37,0.0,-0.99235,1e-05,0.66387]
[1776703486107,56.77,75512.71,0.0,-0.99235,1e-05,0.66418]
[1776703486131,56.77,75511.91,0.0,-0.99236,1e-05,0.66345]
[1776703486564,56.77,75510.48,0.0,-0.99237,1e-05,0.66215]
[1776703488452,56.77,75510.37,0.0,-0.99237,1e-05,0.66205]
[1776703488578,56.77,75510.23,0.0,-0.99238,1e-05,0.66192]
[1776703489613,56.77,75510.23,0.0,-0.99238,1e-05,0.66192]
[1776703489699,56.77,75510.23,0.0,-0.99238,1e-05,0.66192]
[1776703489768,56.77,75510.29,0.0,-0.99238,1e-05,0.66198]
[1776703492607,56.77,75512.81,0.0,-0.99235,1e-05,0.66427]
[1776703493619,56.77,75516.42,0.0,-0.9923,1e-05,0.66756]
[1776703494288,56.77,75516.42,0.0,-0.9923,1e-05,0.66756]
[1776703494334,56.77,75516.42,0.0,-0.9923,1e-05,0.66756]
[1776703494445,56.77,75516.42,0.0,-0.9923,1e-05,0.66756]
[1776703494695,56.77,75516.42,0.0,-0.9923,1e-05,0.66756]
[1776703494796,56.77,75517.12,0.0,-0.9923,1e-05,0.6682]
[1776703497647,56.77,75515.31,0.0,-0.99232,1e-05,0.66654]
[1776703502682,56.77,75524.96,0.0,-0.9922,1e-05,0.67539]
[1776703503691,56.77,75525.73,0.0,-0.99219,1e-05,0.6761]
[1776703504698,56.77,75515.78,0.0,-0.99231,1e-05,0.66697]
[1776703505705,56.77,75513.69,0.0,-0.99234,1e-05,0.66507]
[1776703506891,56.77,75513.69,0.0,-0.99234,1e-05,0.66507]
[1776703506936,56.77,75513.69,0.0,-0.99234,1e-05,0.66507]
[1776703506994,56.77,75513.69,0.0,-0.99234,1e-05,0.66507]
[1776703507180,56.77,75513.69,0.0,-0.99234,1e-05,0.66507]
[1776703507192,56.77,75513.69,0.0,-0.99234,1e-05,0.66507]
[1776703507237,56.77,75514.75,0.0,-0.99232,1e-05,0.66603]
[1776703507719,56.77,75522.83,0.0,-0.99223,1e-05,0.67343]
[1776703508726,56.77,75522.09,0.0,-0.99224,1e-05,0.67275]
[1776703509733,56.77,75520.09,0.0,-0.99226,1e-05,0.67091]
[1776703514768,56.77,75519.74,0.0,-0.99226,1e-05,0.67059]
[1776703515776,56.77,75524.5,0.0,-0.99221,1e-05,0.67497]
[1776703516783,56.77,75526.92,0.0,-0.99218,1e-05,0.6772]
[1776703517454,56.77,75526.92,0.0,-0.99218,1e-05,0.6772]
[1776703517679,56.77,75526.92,0.0,-0.99218,1e-05,0.6772]
[1776703517688,56.77,75526.92,0.0,-0.99218,1e-05,0.6772]
[1776703517790,56.77,75528.21,0.0,-0.99216,1e-05,0.67839]
[1776703520812,56.77,75525.71,0.0,-0.99219,1e-05,0.67608]
[1776703525847,56.77,75525.72,0.0,-0.99219,1e-05,0.67609]
[1776703526854,56.77,75521.59,0.0,-0.99224,1e-05,0.67229]
[1776703528019,56.77,75521.59,0.0,-0.99224,1e-05,0.67229]
[1776703528155,56.77,75521.59,0.0,-0.99224,1e-05,0.67229]
[1776703528202,56.77,75521.59,0.0,-0.99224,1e-05,0.67229]
[1776703528250,56.77,75519.4,0.0,-0.99227,1e-05,0.67028]
[1776703531238,56.77,75519.46,0.0,-0.9923,1e-05,0.6678]
[1776703535063,56.77,75519.46,0.0,-0.9923,1e-05,0.6678]
[1776703535071,56.77,75519.46,0.0,-0.9923,1e-05,0.6678]
[1776703535089,56.77,75519.46,0.0,-0.9923,1e-05,0.6678]
[1776703535192,56.77,75519.46,0.0,-0.9923,1e-05,0.6678]
[1776703535197,56.77,75519.46,0.0,-0.9923,1e-05,0.6678]
[1776703535293,56.77,75518.84,0.0,-0.9923,1e-05,0.66724]
[1776703535436,56.77,75518.84,0.0,-0.9923,1e-05,0.66724]
[1776703540952,56.77,75522.74,0.0,-0.99226,1e-05,0.67081]
[1776703541959,56.77,75524.98,0.0,-0.99223,1e-05,0.67286]
[1776703542421,56.77,75524.98,0.0,-0.99223,1e-05,0.67286]
[1776703542431,56.77,75524.98,0.0,-0.99223,1e-05,0.67286]
[1776703542541,56.77,75524.98,0.0,-0.99223,1e-05,0.67286]
[1776703542673,56.77,75524.98,0.0,-0.99223,1e-05,0.67286]
[1776703542693,56.77,75524.98,0.0,-0.99223,1e-05,0.67286]
[1776703542966,56.77,75524.74,0.0,-0.99223,1e-05,0.67264]
[1776703544980,56.77,75527.91,0.0,-0.99219,1e-05,0.67556]
[1776703545987,56.77,75530.98,0.0,-0.99216,1e-05,0.6784]
[1776703550015,56.77,75541.52,0.0,-0.99203,1e-05,0.68821]
[1776703551022,56.77,75546.98,0.0,-0.99196,1e-05,0.69334]
[1776703552438,56.77,75547.95,0.0,-0.99195,1e-05,0.69426]
[1776703552692,56.77,75547.95,0.0,-0.99195,1e-05,0.69426]
[1776703552698,56.77,75547.95,0.0,-0.99195,1e-05,0.69426]
[1776703552938,56.77,75547.95,0.0,-0.99195,1e-05,0.69426]
[1776703553035,56.77,75548.16,0.0,-0.99195,1e-05,0.69445]
[1776703554043,56.77,75555.96,0.0,-0.99185,1e-05,0.70185]
[1776703555050,56.77,75565.59,0.0,-0.99173,1e-05,0.71106]
[1776703556056,56.77,75565.06,0.0,-0.99174,1e-05,0.71055]
[1776703557064,56.77,75577.27,0.0,-0.99158,1e-05,0.72237]
[1776703558073,56.77,75583.44,0.0,-0.9915,1e-05,0.7284]
[1776703559079,56.77,75586.65,0.0,-0.99146,1e-05,0.73156]
[1776703562101,56.77,75592.3,0.0,-0.99139,1e-05,0.73714]
[1776703563108,56.77,75593.98,0.0,-0.99137,1e-05,0.73881]
[1776703564115,56.77,75595.95,0.0,-0.99134,1e-05,0.74076]
[1776703565122,56.77,75592.52,0.0,-0.99139,1e-05,0.73736]
[1776703566129,56.77,75589.93,0.0,-0.99142,1e-05,0.7348]
[1776703568312,56.77,75588.55,0.0,-0.99144,1e-05,0.73343]
[1776703571164,56.77,75586.75,0.0,-0.99146,1e-05,0.73166]
[1776703572112,56.77,75586.75,0.0,-0.99146,1e-05,0.73166]
[1776703572187,56.77,75586.75,0.0,-0.99146,1e-05,0.73166]
[1776703572197,56.77,75586.75,0.0,-0.99146,1e-05,0.73166]
[1776703572326,56.77,75586.75,0.0,-0.99146,1e-05,0.73166]
[1776703572261,56.77,75578.15,0.0,-0.99157,1e-05,0.72323]
[1776703572436,56.77,75578.15,0.0,-0.99157,1e-05,0.72323]
[1776703573178,56.77,75577.36,0.0,-0.99158,1e-05,0.72246]
[1776703575192,56.77,75574.19,0.0,-0.99162,1e-05,0.71937]
[1776703576450,56.77,75572.65,0.0,-0.99164,1e-05,0.71788]
[1776703576561,56.77,75572.65,0.0,-0.99164,1e-05,0.71788]
[1776703576645,56.77,75572.65,0.0,-0.99164,1e-05,0.71788]
[1776703576701,56.77,75572.65,0.0,-0.99164,1e-05,0.71788]
[1776703577206,56.77,75569.21,0.0,-0.99169,1e-05,0.71455]
[1776703583247,56.77,75567.86,0.0,-0.9917,1e-05,0.71325]
[1776703588287,56.77,75564.68,0.0,-0.99174,1e-05,0.71019]
[1776703590301,56.77,75571.92,0.0,-0.99165,1e-05,0.71717]
[1776703590852,56.77,75571.92,0.0,-0.99165,1e-05,0.71717]
[1776703590858,56.77,75571.92,0.0,-0.99165,1e-05,0.71717]
[1776703590939,56.77,75571.92,0.0,-0.99165,1e-05,0.71717]
[1776703591308,56.77,75572.08,0.0,-0.99168,1e-05,0.71467]
[1776703595336,56.77,75560.52,0.0,-0.99182,1e-05,0.70357]
[1776703595683,56.77,75560.52,0.0,-0.99182,1e-05,0.70357]
[1776703595800,56.77,75560.52,0.0,-0.99182,1e-05,0.70357]
[1776703595938,56.77,75560.52,0.0,-0.99182,1e-05,0.70357]
[1776703596193,56.77,75560.52,0.0,-0.99182,1e-05,0.70357]
[1776703596343,56.77,75558.36,0.0,-0.99185,1e-05,0.70151]
[1776703597366,56.77,75549.0,0.0,-0.99197,1e-05,0.69265]
[1776703598364,56.77,75546.25,0.0,-0.992,1e-05,0.69006]
[1776703601386,56.77,75535.61,0.0,-0.99213,1e-05,0.68013]
[1776703602393,56.77,75531.96,0.0,-0.99217,1e-05,0.67675]
[1776703604409,56.77,75528.8,0.0,-0.99221,1e-05,0.67383]
[1776703605415,56.77,75532.43,0.0,-0.99217,1e-05,0.67718]
[1776703608976,56.77,75533.98,0.0,-0.99215,1e-05,0.67862]
[1776703609193,56.77,75533.98,0.0,-0.99215,1e-05,0.67862]
[1776703609197,56.77,75533.98,0.0,-0.99215,1e-05,0.67862]
[1776703609294,56.77,75533.98,0.0,-0.99215,1e-05,0.67862]
[1776703609442,56.77,75533.98,0.0,-0.99215,1e-05,0.67862]
[1776703610450,56.77,75531.96,0.0,-0.99217,1e-05,0.67675]
[1776703611691,56.77,75531.96,0.0,-0.99217,1e-05,0.67675]
[1776703612015,56.77,75523.33,0.0,-0.99228,1e-05,0.66881]
[1776703612455,56.77,75523.33,0.0,-0.99228,1e-05,0.66881]
[1776703612582,56.77,75523.33,0.0,-0.99228,1e-05,0.66881]
[1776703612694,56.77,75523.33,0.0,-0.99228,1e-05,0.66881]
[1776703612790,56.77,75522.18,0.0,-0.99229,1e-05,0.66776]
[1776703613472,56.77,75524.7,0.0,-0.99226,1e-05,0.67006]
[1776703614479,56.77,75527.3,0.0,-0.99223,1e-05,0.67245]
[1776703615765,56.77,75527.3,0.0,-0.99223,1e-05,0.67245]
[1776703615772,56.77,75527.3,0.0,-0.99223,1e-05,0.67245]
[1776703615926,56.77,75527.3,0.0,-0.99223,1e-05,0.67245]
[1776703615941,56.77,75527.3,0.0,-0.99223,1e-05,0.67245]
[1776703616027,56.77,75530.58,0.0,-0.99219,1e-05,0.67547]
[1776703621949,56.77,75531.11,0.0,-0.99219,1e-05,0.67596]
[1776703622003,56.77,75531.11,0.0,-0.99219,1e-05,0.67596]
[1776703622197,56.77,75531.11,0.0,-0.99219,1e-05,0.67596]
[1776703622299,56.77,75527.65,0.0,-0.99223,1e-05,0.67277]
[1776703623542,56.77,75525.57,0.0,-0.99225,1e-05,0.67086]
[1776703624549,56.77,75520.23,0.0,-0.99231,1e-05,0.66598]
[1776703628565,56.77,75518.89,0.0,-0.99233,1e-05,0.66476]
[1776703628701,56.77,75518.89,0.0,-0.99233,1e-05,0.66476]
[1776703628706,56.77,75518.89,0.0,-0.99233,1e-05,0.66476]
[1776703628901,56.77,75518.89,0.0,-0.99233,1e-05,0.66476]
[1776703628936,56.77,75518.89,0.0,-0.99233,1e-05,0.66476]
[1776703629002,56.77,75518.81,0.0,-0.99233,1e-05,0.66468]
[1776703630627,56.77,75518.74,0.0,-0.99233,1e-05,0.66462]
[1776703633210,56.77,75519.12,0.0,-0.99233,1e-05,0.66497]
[1776703634058,56.77,75518.74,0.0,-0.99233,1e-05,0.66462]
[1776703634154,56.77,75518.74,0.0,-0.99233,1e-05,0.66462]
[1776703634198,56.77,75518.74,0.0,-0.99233,1e-05,0.66462]
[1776703634218,56.77,75518.32,0.0,-0.99234,1e-05,0.66424]
[1776703634620,56.77,75515.27,0.0,-0.99237,1e-05,0.66147]
[1776703637641,56.77,75510.11,0.0,-0.99243,1e-05,0.6568]
[1776703640462,56.77,75510.94,0.0,-0.99242,1e-05,0.65755]
[1776703639654,56.77,75513.94,0.0,-0.99239,1e-05,0.66026]
[1776703640589,56.77,75513.94,0.0,-0.99239,1e-05,0.66026]
[1776703640694,56.77,75513.94,0.0,-0.99239,1e-05,0.66026]
[1776703640694,56.77,75513.94,0.0,-0.99239,1e-05,0.66026]
[1776703640937,56.77,75513.94,0.0,-0.99239,1e-05,0.66026]
[1776703641038,56.77,75514.89,0.0,-0.99238,1e-05,0.66112]
[1776703644691,56.77,75510.28,0.0,-0.99243,1e-05,0.65695]
[1776703646705,56.77,75498.41,0.0,-0.99257,1e-05,0.64632]
[1776703648156,56.77,75498.41,0.0,-0.99257,1e-05,0.64632]
[1776703648202,56.77,75498.41,0.0,-0.99257,1e-05,0.64632]
[1776703648211,56.77,75498.41,0.0,-0.99257,1e-05,0.64632]
[1776703648367,56.77,75498.41,0.0,-0.99257,1e-05,0.64632]
[1776703648436,56.77,75498.41,0.0,-0.99257,1e-05,0.64632]
[1776703648426,56.77,75494.8,0.0,-0.99261,1e-05,0.64311]
[1776703649726,56.77,75493.16,0.0,-0.99263,1e-05,0.64166]
[1776703650733,56.77,75491.4,0.0,-0.99265,1e-05,0.64011]
[1776703651740,56.77,75491.74,0.0,-0.99267,1e-05,0.63795]
[1776703653893,56.77,75491.59,0.0,-0.99267,1e-05,0.63782]
[1776703653940,56.77,75491.59,0.0,-0.99267,1e-05,0.63782]
[1776703653946,56.77,75491.59,0.0,-0.99267,1e-05,0.63782]
[1776703654014,56.77,75491.59,0.0,-0.99267,1e-05,0.63782]
[1776703654125,56.77,75491.59,0.0,-0.99267,1e-05,0.63782]
[1776703654188,56.77,75491.59,0.0,-0.99267,1e-05,0.63782]
[1776703654290,56.77,75491.01,0.0,-0.99268,1e-05,0.63731]
[1776703656777,56.77,75495.74,0.0,-0.99263,1e-05,0.64148]
[1776703657784,56.77,75499.16,0.0,-0.99259,1e-05,0.64451]
[1776703663421,56.77,75499.38,0.0,-0.99259,1e-05,0.64471]
[1776703663427,56.77,75499.38,0.0,-0.99259,1e-05,0.64471]
[1776703663439,56.77,75499.38,0.0,-0.99259,1e-05,0.64471]
[1776703663460,56.77,75497.95,0.0,-0.9926,1e-05,0.64344]
[1776703663831,56.77,75493.58,0.0,-0.99265,1e-05,0.63957]
[1776703667858,56.77,75491.0,0.0,-0.99268,1e-05,0.6373]
[1776703670196,56.77,75490.63,0.0,-0.99269,1e-05,0.63698]
[1776703670346,56.77,75490.63,0.0,-0.99269,1e-05,0.63698]
[1776703670436,56.77,75490.63,0.0,-0.99269,1e-05,0.63698]
[1776703670445,56.77,75490.28,0.0,-0.99269,1e-05,0.63667]
[1776703676462,56.77,75490.74,0.0,-0.99268,1e-05,0.63707]
[1776703676468,56.77,75490.74,0.0,-0.99268,1e-05,0.63707]
[1776703676577,56.77,75490.74,0.0,-0.99268,1e-05,0.63707]
[1776703676692,56.77,75490.74,0.0,-0.99268,1e-05,0.63707]
[1776703676694,56.77,75490.74,0.0,-0.99268,1e-05,0.63707]
[1776703676925,56.77,75493.9,0.0,-0.99265,1e-05,0.63986]
[1776703677932,56.77,75499.28,0.0,-0.99259,1e-05,0.64462]
[1776703680459,56.77,75500.34,0.0,-0.99258,1e-05,0.64556]
[1776703680534,56.77,75500.42,0.0,-0.99257,1e-05,0.64563]
[1776703680742,56.77,75500.42,0.0,-0.99257,1e-05,0.64563]
[1776703680936,56.77,75500.42,0.0,-0.99257,1e-05,0.64563]
[1776703680944,56.77,75500.42,0.0,-0.99257,1e-05,0.64563]
[1776703681122,56.77,75500.42,0.0,-0.99257,1e-05,0.64563]
[1776703681195,56.77,75500.42,0.0,-0.99257,1e-05,0.64563]
[1776703681324,56.77,75500.42,0.0,-0.99257,1e-05,0.64563]
[1776703681474,56.77,75500.42,0.0,-0.99257,1e-05,0.64563]
[1776703681425,56.77,75504.08,0.0,-0.99253,1e-05,0.6489]
[1776703681620,56.77,75504.08,0.0,-0.99253,1e-05,0.6489]
[1776703681693,56.77,75504.08,0.0,-0.99253,1e-05,0.6489]
[1776703681751,56.77,75504.08,0.0,-0.99253,1e-05,0.6489]
[1776703681911,56.77,75504.08,0.0,-0.99253,1e-05,0.6489]
[1776703681937,56.77,75504.08,0.0,-0.99253,1e-05,0.6489]
[1776703682182,56.77,75504.08,0.0,-0.99253,1e-05,0.6489]
[1776703682337,56.77,75504.08,0.0,-0.99253,1e-05,0.6489]
[1776703682416,56.77,75504.08,0.0,-0.99253,1e-05,0.6489]
[1776703682444,56.77,75504.08,0.0,-0.99253,1e-05,0.6489]
[1776703682519,56.77,75506.61,0.0,-0.9925,1e-05,0.65116]
[1776703682579,56.77,75506.61,0.0,-0.9925,1e-05,0.65116]
[1776703682789,56.77,75506.61,0.0,-0.9925,1e-05,0.65116]
[1776703682936,56.77,75506.61,0.0,-0.9925,1e-05,0.65116]
[1776703682942,56.77,75506.61,0.0,-0.9925,1e-05,0.65116]
[1776703683081,56.77,75506.61,0.0,-0.9925,1e-05,0.65116]
[1776703683197,56.77,75506.61,0.0,-0.9925,1e-05,0.65116]
[1776703683289,56.77,75503.99,0.0,-0.99253,1e-05,0.64882]
[1776703683975,56.77,75501.56,0.0,-0.99256,1e-05,0.64665]
[1776703684982,56.77,75500.71,0.0,-0.99257,1e-05,0.64589]
[1776703685989,56.77,75499.32,0.0,-0.99259,1e-05,0.64466]
[1776703686996,56.77,75495.26,0.0,-0.99263,1e-05,0.64106]
[1776703693039,56.77,75484.92,0.0,-0.99275,1e-05,0.63197]
[1776703694046,56.77,75473.63,0.0,-0.99288,1e-05,0.62217]
[1776703695053,56.77,75473.6,0.0,-0.99288,1e-05,0.62214]
[1776703697067,56.77,75475.68,0.0,-0.99285,1e-05,0.62394]
[1776703702103,56.77,75478.4,0.0,-0.99282,1e-05,0.62629]
[1776703707138,56.77,75477.31,0.0,-0.99284,1e-05,0.62535]
[1776703708145,56.77,75475.87,0.0,-0.99285,1e-05,0.6241]
[1776703709152,56.77,75474.77,0.0,-0.99286,1e-05,0.62315]
[1776703711165,56.77,75475.59,0.0,-0.99288,1e-05,0.62145]
[1776703716201,56.77,75476.74,0.0,-0.99287,1e-05,0.62244]
[1776703721235,56.77,75475.03,0.0,-0.99289,1e-05,0.62096]
[1776703729293,56.77,75476.63,0.0,-0.99287,1e-05,0.62234]
[1776703730299,56.77,75477.84,0.0,-0.99286,1e-05,0.62339]
[1776703732312,56.77,75475.89,0.0,-0.99288,1e-05,0.62171]
[1776703737348,56.77,75474.82,0.0,-0.99289,1e-05,0.62078]
[1776703742383,56.77,75474.37,0.0,-0.9929,1e-05,0.6204]
[1776703744397,56.77,75467.59,0.0,-0.99297,1e-05,0.61458]
[1776703745404,56.77,75464.64,0.0,-0.993,1e-05,0.61207]
[1776703746120,56.77,75464.64,0.0,-0.993,1e-05,0.61207]
[1776703747418,56.77,75459.88,0.0,-0.99305,1e-05,0.60803]
[1776703748425,56.77,75455.2,0.0,-0.9931,1e-05,0.60407]
[1776703748787,56.77,75455.2,0.0,-0.9931,1e-05,0.60407]
[1776703749432,56.77,75451.52,0.0,-0.99314,1e-05,0.60098]
[1776703750439,56.77,75450.47,0.0,-0.99316,1e-05,0.6001]
[1776703751711,56.77,75450.11,0.0,-0.99316,1e-05,0.5998]
[1776703751938,56.77,75450.11,0.0,-0.99316,1e-05,0.5998]
[1776703753460,56.77,75444.5,0.0,-0.99322,1e-05,0.59512]
[1776703754045,56.77,75444.5,0.0,-0.99322,1e-05,0.59512]
[1776703754467,56.77,75439.99,0.0,-0.99327,1e-05,0.59138]
[1776703755474,56.77,75438.44,0.0,-0.99328,1e-05,0.5901]
[1776703756481,56.77,75437.01,0.0,-0.9933,1e-05,0.58892]
[1776703757233,56.77,75437.01,0.0,-0.9933,1e-05,0.58892]
[1776703759502,56.77,75433.34,0.0,-0.99334,1e-05,0.5859]
[1776703760509,56.77,75430.51,0.0,-0.99337,1e-05,0.58358]
[1776703761519,56.77,75428.13,0.0,-0.99339,1e-05,0.58163]
[1776703762525,56.77,75422.95,0.0,-0.99344,1e-05,0.57742]
[1776703763532,56.77,75416.48,0.0,-0.99351,1e-05,0.57219]
[1776703764540,56.77,75408.36,0.0,-0.99359,1e-05,0.56568]
[1776703765547,56.77,75398.83,0.0,-0.99369,1e-05,0.55812]
[1776703765928,56.77,75398.83,0.0,-0.99369,1e-05,0.55812]
[1776703766554,56.77,75385.97,0.0,-0.99382,1e-05,0.54806]
[1776703767561,56.77,75383.41,0.0,-0.99384,1e-05,0.54607]
[1776703768568,56.77,75381.75,0.0,-0.99386,1e-05,0.54479]
[1776703769575,56.77,75383.58,0.0,-0.99384,1e-05,0.54621]
[1776703770582,56.77,75385.8,0.0,-0.99382,1e-05,0.54793]
[1776703771755,56.77,75385.93,0.0,-0.99384,1e-05,0.54583]
[1776703772595,56.77,75387.67,0.0,-0.99382,1e-05,0.54718]
[1776703773603,56.77,75388.97,0.0,-0.99381,1e-05,0.54819]
[1776703775618,56.77,75389.79,0.0,-0.9938,1e-05,0.54883]
[1776703776624,56.77,75387.51,0.0,-0.99383,1e-05,0.54706]
[1776703777631,56.77,75383.5,0.0,-0.99386,1e-05,0.54395]
[1776703778976,56.77,75383.5,0.0,-0.99386,1e-05,0.54395]
[1776703779192,56.77,75383.5,0.0,-0.99386,1e-05,0.54395]
[1776703779279,56.77,75382.54,0.0,-0.99387,1e-05,0.54321]
[1776703784680,56.77,75382.06,0.0,-0.99388,1e-05,0.54284]
[1776703785689,56.77,75371.76,0.0,-0.99398,1e-05,0.53495]
[1776703786698,56.77,75366.95,0.0,-0.99402,1e-05,0.5313]
[1776703787702,56.77,75362.77,0.0,-0.99406,1e-05,0.52814]
[1776703789227,56.77,75362.77,0.0,-0.99406,1e-05,0.52814]
[1776703789329,56.77,75361.98,0.0,-0.99407,1e-05,0.52755]
[1776703789716,56.77,75361.04,0.0,-0.99408,1e-05,0.52684]
[1776703791730,56.77,75365.25,0.0,-0.99404,1e-05,0.53001]
[1776703792737,56.77,75370.73,0.0,-0.99399,1e-05,0.53417]
[1776703794751,56.77,75371.53,0.0,-0.99398,1e-05,0.53477]
[1776703795758,56.77,75372.47,0.0,-0.99397,1e-05,0.53549]
[1776703797071,56.77,75371.78,0.0,-0.99398,1e-05,0.53496]
[1776703799786,56.77,75373.47,0.0,-0.99396,1e-05,0.53625]
[1776703800792,56.77,75374.73,0.0,-0.99395,1e-05,0.53721]
[1776703801800,56.77,75376.97,0.0,-0.99393,1e-05,0.53893]
[1776703805829,56.77,75383.36,0.0,-0.99387,1e-05,0.54384]
[1776703806836,56.77,75389.23,0.0,-0.99381,1e-05,0.54839]
[1776703807843,56.77,75394.43,0.0,-0.99376,1e-05,0.55245]
[1776703809856,56.77,75393.97,0.0,-0.99376,1e-05,0.55209]
[1776703811871,56.77,75397.74,0.0,-0.99372,1e-05,0.55504]
[1776703812878,56.77,75392.82,0.0,-0.99377,1e-05,0.55119]
[1776703813885,56.77,75388.87,0.0,-0.99381,1e-05,0.54811]
[1776703815899,56.77,75376.75,0.0,-0.99393,1e-05,0.53876]
[1776703816906,56.77,75375.23,0.0,-0.99394,1e-05,0.5376]
[1776703818919,56.77,75377.48,0.0,-0.99392,1e-05,0.53932]
[1776703819928,56.77,75376.68,0.0,-0.99393,1e-05,0.53871]
[1776703821942,56.77,75375.13,0.0,-0.99395,1e-05,0.53752]
[1776703822949,56.77,75368.69,0.0,-0.99401,1e-05,0.53262]
[1776703823956,56.77,75362.44,0.0,-0.99407,1e-05,0.52789]
[1776703825969,56.77,75361.6,0.0,-0.99407,1e-05,0.52726]
[1776703826977,56.77,75358.95,0.0,-0.9941,1e-05,0.52527]
[1776703827984,56.77,75359.56,0.0,-0.99409,1e-05,0.52573]
[1776703829320,56.77,75360.33,0.0,-0.99409,1e-05,0.5263]
[1776703829998,56.77,75361.82,0.0,-0.99407,1e-05,0.52742]
[1776703831005,56.77,75362.85,0.0,-0.99409,1e-05,0.52606]
[1776703833022,56.77,75373.42,0.0,-0.99399,1e-05,0.53405]
[1776703834029,56.77,75378.25,0.0,-0.99394,1e-05,0.53773]
[1776703837050,56.77,75383.92,0.0,-0.99388,1e-05,0.54209]
[1776703839064,56.77,75385.33,0.0,-0.99387,1e-05,0.54317]
[1776703840071,56.77,75386.29,0.0,-0.99386,1e-05,0.54391]
[1776703845106,56.77,75388.17,0.0,-0.99384,1e-05,0.54537]
[1776703846113,56.77,75388.89,0.0,-0.99384,1e-05,0.54593]
[1776703847120,56.77,75389.63,0.0,-0.99383,1e-05,0.5465]
[1776703848127,56.77,75388.19,0.0,-0.99384,1e-05,0.54538]
[1776703850141,56.77,75386.58,0.0,-0.99386,1e-05,0.54414]
[1776703851148,56.77,75382.76,0.0,-0.9939,1e-05,0.54119]
[1776703852155,56.77,75380.91,0.0,-0.99391,1e-05,0.53977]
[1776703854169,56.77,75362.4,0.0,-0.99409,1e-05,0.52572]
[1776703855175,56.77,75360.22,0.0,-0.99411,1e-05,0.52409]
[1776703859204,56.77,75361.58,0.0,-0.9941,1e-05,0.5251]
[1776703860212,56.77,75363.77,0.0,-0.99408,1e-05,0.52675]
[1776703861231,56.77,75371.14,0.0,-0.99401,1e-05,0.53232]
[1776703862238,56.77,75373.91,0.0,-0.99398,1e-05,0.53442]
[1776703864251,56.77,75377.25,0.0,-0.99395,1e-05,0.53697]
[1776703866266,56.77,75378.83,0.0,-0.99393,1e-05,0.53818]
[1776703867280,56.77,75381.3,0.0,-0.99391,1e-05,0.54007]
[1776703868284,56.77,75383.32,0.0,-0.99389,1e-05,0.54162]
[1776703869293,56.77,75386.74,0.0,-0.99386,1e-05,0.54426]
[1776703870299,56.77,75388.65,0.0,-0.99384,1e-05,0.54574]
[1776703872314,56.77,75389.83,0.0,-0.99383,1e-05,0.54665]
[1776703875335,56.77,75393.34,0.0,-0.99379,1e-05,0.54938]
[1776703878356,56.77,75392.33,0.0,-0.9938,1e-05,0.5486]
[1776703879363,56.77,75385.61,0.0,-0.99387,1e-05,0.54339]
[1776703880370,56.77,75384.28,0.0,-0.99388,1e-05,0.54236]
[1776703882383,56.77,75382.2,0.0,-0.9939,1e-05,0.54076]
[1776703884397,56.77,75381.32,0.0,-0.99391,1e-05,0.54009]
[1776703885405,56.77,75382.27,0.0,-0.9939,1e-05,0.54082]
[1776703888426,56.77,75384.31,0.0,-0.99388,1e-05,0.54239]
[1776703889433,56.77,75391.44,0.0,-0.99381,1e-05,0.5479]
[1776703890440,56.77,75396.85,0.0,-0.99376,1e-05,0.55212]
[1776703891447,56.77,75394.09,0.0,-0.99381,1e-05,0.54776]
[1776703892454,56.77,75384.59,0.0,-0.9939,1e-05,0.54042]
[1776703893461,56.77,75381.66,0.0,-0.99393,1e-05,0.53817]
[1776703898495,56.77,75380.77,0.0,-0.99394,1e-05,0.53749]
[1776703899503,56.77,75377.31,0.0,-0.99397,1e-05,0.53484]
[1776703900510,56.77,75364.06,0.0,-0.9941,1e-05,0.52483]
[1776703901517,56.77,75361.71,0.0,-0.99412,1e-05,0.52307]
[1776703903534,56.77,75369.84,0.0,-0.99404,1e-05,0.52918]
[1776703904538,56.77,75374.08,0.0,-0.994,1e-05,0.53239]
[1776703905545,56.77,75380.12,0.0,-0.99395,1e-05,0.53699]
[1776703906552,56.77,75389.73,0.0,-0.99385,1e-05,0.54438]
[1776703907559,56.77,75390.84,0.0,-0.99384,1e-05,0.54524]
[1776703908566,56.77,75392.07,0.0,-0.99383,1e-05,0.54619]
[1776703911588,56.77,75397.1,0.0,-0.99378,1e-05,0.5501]
[1776703913602,56.77,75398.84,0.0,-0.99376,1e-05,0.55146]
[1776703914609,56.77,75397.04,0.0,-0.99378,1e-05,0.55006]
[1776703914826,56.77,75397.04,0.0,-0.99378,1e-05,0.55006]
[1776703915616,56.77,75395.84,0.0,-0.99379,1e-05,0.54912]
[1776703916623,56.77,75396.79,0.0,-0.99378,1e-05,0.54986]
[1776703917444,56.77,75396.79,0.0,-0.99378,1e-05,0.54986]
[1776703917630,56.77,75395.61,0.0,-0.99379,1e-05,0.54894]
[1776703918637,56.77,75396.3,0.0,-0.99379,1e-05,0.54948]
[1776703919644,56.77,75397.35,0.0,-0.99378,1e-05,0.5503]
[1776703920651,56.77,75398.16,0.0,-0.99377,1e-05,0.55093]
[1776703922665,56.77,75404.05,0.0,-0.99371,1e-05,0.55555]
[1776703923672,56.77,75407.76,0.0,-0.99367,1e-05,0.55847]
[1776703924470,56.77,75407.76,0.0,-0.99367,1e-05,0.55847]
[1776703924687,56.77,75407.76,0.0,-0.99367,1e-05,0.55847]
[1776703925686,56.77,75405.52,0.0,-0.9937,1e-05,0.5567]
[1776703928706,56.77,75406.61,0.0,-0.99369,1e-05,0.55756]
[1776703932735,56.77,75391.26,0.0,-0.99384,1e-05,0.54556]
[1776703933742,56.77,75382.72,0.0,-0.99392,1e-05,0.53898]
[1776703934749,56.77,75382.68,0.0,-0.99392,1e-05,0.53895]
[1776703935687,56.77,75382.68,0.0,-0.99392,1e-05,0.53895]
[1776703935936,56.77,75382.46,0.0,-0.99392,1e-05,0.53878]
[1776703938785,56.77,75387.68,0.0,-0.99387,1e-05,0.54279]
[1776703939792,56.77,75398.58,0.0,-0.99377,1e-05,0.55126]
[1776703940799,56.77,75399.38,0.0,-0.99376,1e-05,0.55188]
[1776703941595,56.77,75399.38,0.0,-0.99376,1e-05,0.55188]
[1776703943639,56.77,75399.93,0.0,-0.99375,1e-05,0.55231]
[1776703943727,56.77,75404.71,0.0,-0.9937,1e-05,0.55607]
[1776703943820,56.77,75409.39,0.0,-0.99366,1e-05,0.55976]
[1776703944827,56.77,75410.12,0.0,-0.99365,1e-05,0.56034]
[1776703946701,56.77,75410.12,0.0,-0.99365,1e-05,0.56034]
[1776703946732,56.77,75413.26,0.0,-0.99362,1e-05,0.56283]
[1776703946936,56.77,75413.26,0.0,-0.99362,1e-05,0.56283]
[1776703947847,56.77,75408.29,0.0,-0.99367,1e-05,0.55889]
[1776703948858,56.77,75399.5,0.0,-0.99376,1e-05,0.55198]
[1776703950301,56.77,75399.5,0.0,-0.99376,1e-05,0.55198]
[1776703950440,56.77,75399.5,0.0,-0.99376,1e-05,0.55198]
[1776703950477,56.77,75395.01,0.0,-0.9938,1e-05,0.54847]
[1776703951878,56.77,75396.27,0.0,-0.99381,1e-05,0.54725]
[1776703952886,56.77,75397.43,0.0,-0.9938,1e-05,0.54815]
[1776703953893,56.77,75398.63,0.0,-0.99379,1e-05,0.54908]
[1776703954944,56.77,75398.63,0.0,-0.99379,1e-05,0.54908]
[1776703955201,56.77,75398.63,0.0,-0.99379,1e-05,0.54908]
[1776703955908,56.77,75396.49,0.0,-0.99381,1e-05,0.54742]
[1776703956915,56.77,75397.41,0.0,-0.9938,1e-05,0.54813]
[1776703957924,56.77,75394.54,0.0,-0.99383,1e-05,0.5459]
[1776703959581,56.77,75394.54,0.0,-0.99383,1e-05,0.5459]
[1776703959699,56.77,75394.54,0.0,-0.99383,1e-05,0.5459]
[1776703959797,56.77,75398.33,0.0,-0.99379,1e-05,0.54885]
[1776703960944,56.77,75399.5,0.0,-0.99378,1e-05,0.54976]
[1776703962659,56.77,75399.5,0.0,-0.99378,1e-05,0.54976]
[1776703962699,56.77,75399.5,0.0,-0.99378,1e-05,0.54976]
[1776703963326,56.77,75405.37,0.0,-0.99372,1e-05,0.55436]
[1776703963965,56.77,75406.51,0.0,-0.99371,1e-05,0.55525]
[1776703964972,56.77,75405.0,0.0,-0.99373,1e-05,0.55407]
[1776703970007,56.77,75405.69,0.0,-0.99372,1e-05,0.55461]
[1776703971890,56.77,75406.1,0.0,-0.99372,1e-05,0.55493]
[1776703971937,56.77,75406.1,0.0,-0.99372,1e-05,0.55493]
[1776703972033,56.77,75410.61,0.0,-0.99367,1e-05,0.55848]
[1776703975054,56.77,75418.24,0.0,-0.99359,1e-05,0.56454]
[1776703975917,56.77,75418.24,0.0,-0.99359,1e-05,0.56454]
[1776703975937,56.77,75418.24,0.0,-0.99359,1e-05,0.56454]
[1776703976061,56.77,75416.95,0.0,-0.99361,1e-05,0.56351]
[1776703977068,56.77,75418.41,0.0,-0.99359,1e-05,0.56468]
[1776703979082,56.77,75419.4,0.0,-0.99358,1e-05,0.56547]
[1776703981102,56.77,75421.53,0.0,-0.99356,1e-05,0.56717]
[1776703982109,56.77,75429.59,0.0,-0.99348,1e-05,0.57365]
[1776703983118,56.77,75433.03,0.0,-0.99344,1e-05,0.57644]
[1776703984125,56.77,75435.02,0.0,-0.99342,1e-05,0.57806]
[1776703988153,56.77,75436.3,0.0,-0.99341,1e-05,0.5791]
[1776703990033,56.77,75436.34,0.0,-0.99341,1e-05,0.57913]
[1776703990190,56.77,75436.34,0.0,-0.99341,1e-05,0.57913]
[1776703990290,56.77,75437.88,0.0,-0.99339,1e-05,0.58039]
[1776703993188,56.77,75434.55,0.0,-0.99343,1e-05,0.57767]
[1776703995611,56.77,75435.06,0.0,-0.99342,1e-05,0.57809]
[1776703995690,56.77,75435.06,0.0,-0.99342,1e-05,0.57809]
[1776703995712,56.77,75429.68,0.0,-0.99348,1e-05,0.57373]
[1776703996209,56.77,75428.16,0.0,-0.99349,1e-05,0.5725]
[1776703997216,56.77,75429.07,0.0,-0.99348,1e-05,0.57323]
[1776704001185,56.77,75429.34,0.0,-0.99348,1e-05,0.57345]
[1776704002466,56.77,75429.49,0.0,-0.99348,1e-05,0.57357]
[1776704003258,56.77,75426.25,0.0,-0.99351,1e-05,0.57096]
[1776704004057,56.77,75426.25,0.0,-0.99351,1e-05,0.57096]
[1776704004197,56.77,75426.25,0.0,-0.99351,1e-05,0.57096]
[1776704004266,56.77,75422.38,0.0,-0.99355,1e-05,0.56785]
[1776704007286,56.77,75420.96,0.0,-0.99357,1e-05,0.56671]
[1776704008234,56.77,75420.96,0.0,-0.99357,1e-05,0.56671]
[1776704008445,56.77,75420.96,0.0,-0.99357,1e-05,0.56671]
[1776704009300,56.77,75412.26,0.0,-0.99365,1e-05,0.55979]
[1776704010307,56.77,75409.38,0.0,-0.99368,1e-05,0.55751]
[1776704012321,56.77,75402.6,0.0,-0.99377,1e-05,0.54996]
[1776704013328,56.77,75394.98,0.0,-0.99385,1e-05,0.54404]
[1776704014335,56.77,75388.76,0.0,-0.99391,1e-05,0.53925]
[1776704015342,56.77,75391.29,0.0,-0.99389,1e-05,0.54119]
[1776704016403,56.77,75391.29,0.0,-0.99389,1e-05,0.54119]
[1776704016435,56.77,75391.29,0.0,-0.99389,1e-05,0.54119]
[1776704020377,56.77,75389.47,0.0,-0.9939,1e-05,0.53979]
[1776704023654,56.77,75389.03,0.0,-0.99391,1e-05,0.53946]
[1776704023695,56.77,75389.03,0.0,-0.99391,1e-05,0.53946]
[1776704027428,56.77,75386.46,0.0,-0.99393,1e-05,0.53749]
[1776704028435,56.77,75385.56,0.0,-0.99394,1e-05,0.5368]
[1776704029397,56.77,75385.56,0.0,-0.99394,1e-05,0.5368]
[1776704029435,56.77,75385.56,0.0,-0.99394,1e-05,0.5368]
[1776704031460,56.77,75379.26,0.0,-0.994,1e-05,0.532]
[1776704032262,56.77,75379.26,0.0,-0.994,1e-05,0.532]
[1776704032439,56.77,75379.26,0.0,-0.994,1e-05,0.532]
[1776704032467,56.77,75381.68,0.0,-0.99398,1e-05,0.53384]
[1776704033474,56.77,75378.73,0.0,-0.99401,1e-05,0.53159]
[1776704034481,56.77,75369.82,0.0,-0.99409,1e-05,0.52487]
[1776704035488,56.77,75365.71,0.0,-0.99413,1e-05,0.52179]
[1776704036288,56.77,75365.71,0.0,-0.99413,1e-05,0.52179]
[1776704036449,56.77,75365.71,0.0,-0.99413,1e-05,0.52179]
[1776704036495,56.77,75364.93,0.0,-0.99414,1e-05,0.52121]
[1776704038509,56.77,75367.41,0.0,-0.99411,1e-05,0.52306]
[1776704039516,56.77,75368.39,0.0,-0.9941,1e-05,0.5238]
[1776704040851,56.77,75368.39,0.0,-0.9941,1e-05,0.5238]
[1776704040905,56.77,75369.26,0.0,-0.9941,1e-05,0.52445]
[1776704040947,56.77,75369.26,0.0,-0.9941,1e-05,0.52445]
[1776704045558,56.77,75371.27,0.0,-0.99408,1e-05,0.52596]
[1776704046565,56.77,75372.3,0.0,-0.99407,1e-05,0.52673]
[1776704047572,56.77,75377.63,0.0,-0.99402,1e-05,0.53076]
[1776704049966,56.77,75377.12,0.0,-0.99402,1e-05,0.53037]
[1776704050205,56.77,75377.12,0.0,-0.99402,1e-05,0.53037]
[1776704050593,56.77,75371.68,0.0,-0.99407,1e-05,0.52627]
[1776704051599,56.77,75367.97,0.0,-0.99411,1e-05,0.52348]
[1776704054639,56.77,75367.91,0.0,-0.99411,1e-05,0.52344]
[1776704054695,56.77,75367.91,0.0,-0.99411,1e-05,0.52344]
[1776704054741,56.77,75373.4,0.0,-0.99406,1e-05,0.52756]
[1776704055628,56.77,75379.4,0.0,-0.994,1e-05,0.5321]
[1776704057642,56.77,75376.7,0.0,-0.99403,1e-05,0.53005]
[1776704058649,56.77,75375.83,0.0,-0.99403,1e-05,0.5294]
[1776704060844,56.77,75375.83,0.0,-0.99403,1e-05,0.5294]
[1776704060902,56.77,75376.95,0.0,-0.99402,1e-05,0.53024]
[1776704060944,56.77,75376.95,0.0,-0.99402,1e-05,0.53024]
[1776704061669,56.77,75380.61,0.0,-0.99399,1e-05,0.53302]
[1776704063685,56.77,75382.75,0.0,-0.99397,1e-05,0.53465]
[1776704064692,56.77,75391.23,0.0,-0.99389,1e-05,0.54115]
[1776704065543,56.77,75391.23,0.0,-0.99389,1e-05,0.54115]
[1776704065694,56.77,75391.23,0.0,-0.99389,1e-05,0.54115]
[1776704065699,56.77,75391.09,0.0,-0.99389,1e-05,0.54104]
[1776704067713,56.77,75390.04,0.0,-0.9939,1e-05,0.54023]
[1776704072748,56.77,75386.83,0.0,-0.99395,1e-05,0.53559]
[1776704073452,56.77,75386.83,0.0,-0.99395,1e-05,0.53559]
[1776704073695,56.77,75386.83,0.0,-0.99395,1e-05,0.53559]
[1776704073755,56.77,75384.82,0.0,-0.99397,1e-05,0.53406]
[1776704075769,56.77,75383.26,0.0,-0.99399,1e-05,0.53287]
[1776704077783,56.77,75382.37,0.0,-0.994,1e-05,0.53219]
[1776704077982,56.77,75382.37,0.0,-0.994,1e-05,0.53219]
[1776704078193,56.77,75382.37,0.0,-0.994,1e-05,0.53219]
[1776704079797,56.77,75380.06,0.0,-0.99402,1e-05,0.53044]
[1776704083458,56.77,75379.6,0.0,-0.99402,1e-05,0.53009]
[1776704083691,56.77,75379.6,0.0,-0.99402,1e-05,0.53009]
[1776704086847,56.77,75380.59,0.0,-0.99401,1e-05,0.53084]
[1776704087942,56.77,75380.59,0.0,-0.99401,1e-05,0.53084]
[1776704087854,56.77,75386.67,0.0,-0.99395,1e-05,0.53547]
[1776704088197,56.77,75386.67,0.0,-0.99395,1e-05,0.53547]
[1776704089868,56.77,75385.32,0.0,-0.99397,1e-05,0.53444]
[1776704091883,56.77,75387.75,0.0,-0.99394,1e-05,0.53629]
[1776704092603,56.77,75387.75,0.0,-0.99394,1e-05,0.53629]
[1776704092696,56.77,75387.75,0.0,-0.99394,1e-05,0.53629]
[1776704092889,56.77,75390.05,0.0,-0.99392,1e-05,0.53805]
[1776704093896,56.77,75392.68,0.0,-0.9939,1e-05,0.54007]
[1776704094902,56.77,75395.31,0.0,-0.99387,1e-05,0.5421]
[1776704095477,56.77,75395.31,0.0,-0.99387,1e-05,0.5421]
[1776704095695,56.77,75395.31,0.0,-0.99387,1e-05,0.5421]
[1776704095910,56.77,75396.23,0.0,-0.99386,1e-05,0.54281]
[1776704096917,56.77,75394.55,0.0,-0.99388,1e-05,0.54151]
[1776704098931,56.77,75393.33,0.0,-0.99389,1e-05,0.54057]
[1776704100945,56.77,75395.64,0.0,-0.99387,1e-05,0.54235]
[1776704101952,56.77,75393.52,0.0,-0.99389,1e-05,0.54072]
[1776704102860,56.77,75393.52,0.0,-0.99389,1e-05,0.54072]
[1776704102937,56.77,75393.52,0.0,-0.99389,1e-05,0.54072]
[1776704102959,56.77,75392.67,0.0,-0.9939,1e-05,0.54007]
[1776704103967,56.77,75391.28,0.0,-0.99391,1e-05,0.539]
[1776704105980,56.77,75392.34,0.0,-0.9939,1e-05,0.53981]
[1776704106987,56.77,75391.14,0.0,-0.99391,1e-05,0.53889]
[1776704108584,56.77,75391.14,0.0,-0.99391,1e-05,0.53889]
[1776704108704,56.77,75391.14,0.0,-0.99391,1e-05,0.53889]
[1776704108796,56.77,75392.17,0.0,-0.9939,1e-05,0.53968]
[1776704109001,56.77,75399.6,0.0,-0.99383,1e-05,0.54542]
[1776704110008,56.77,75397.98,0.0,-0.99384,1e-05,0.54416]
[1776704112023,56.77,75397.25,0.0,-0.99385,1e-05,0.5436]
[1776704114375,56.77,75397.65,0.0,-0.99385,1e-05,0.54391]
[1776704114441,56.77,75397.65,0.0,-0.99385,1e-05,0.54391]
[1776704120079,56.77,75398.05,0.0,-0.99384,1e-05,0.54422]
[1776704121158,56.77,75398.05,0.0,-0.99384,1e-05,0.54422]
[1776704121189,56.77,75398.05,0.0,-0.99384,1e-05,0.54422]
[1776704121259,56.77,75393.76,0.0,-0.99389,1e-05,0.54091]
[1776704122093,56.77,75392.93,0.0,-0.99389,1e-05,0.54027]
[1776704125262,56.77,75392.97,0.0,-0.99389,1e-05,0.5403]
[1776704125447,56.77,75392.97,0.0,-0.99389,1e-05,0.5403]
[1776704125512,56.77,75389.65,0.0,-0.99393,1e-05,0.53775]
[1776704126121,56.77,75382.11,0.0,-0.994,1e-05,0.53199]
[1776704127109,56.77,75382.11,0.0,-0.994,1e-05,0.53199]
[1776704127194,56.77,75382.11,0.0,-0.994,1e-05,0.53199]
[1776704127207,56.77,75369.31,0.0,-0.99412,1e-05,0.52235]
[1776704128135,56.77,75366.65,0.0,-0.99414,1e-05,0.52036]
[1776704129142,56.77,75368.54,0.0,-0.99413,1e-05,0.52177]
[1776704133170,56.77,75366.98,0.0,-0.99416,1e-05,0.51848]
[1776704134503,56.77,75366.98,0.0,-0.99416,1e-05,0.51848]
[1776704134690,56.77,75366.98,0.0,-0.99416,1e-05,0.51848]
[1776704143592,56.77,75366.45,0.0,-0.99417,1e-05,0.51808]
[1776704143688,56.77,75366.45,0.0,-0.99417,1e-05,0.51808]
[1776704149285,56.77,75365.55,0.0,-0.99418,1e-05,0.51741]
[1776704151780,56.77,75365.89,0.0,-0.99418,1e-05,0.51767]
[1776704151936,56.77,75365.89,0.0,-0.99418,1e-05,0.51767]
[1776704154322,56.77,75366.53,0.0,-0.99417,1e-05,0.51814]
[1776704159361,56.77,75366.55,0.0,-0.99417,1e-05,0.51816]
[1776704161375,56.77,75365.52,0.0,-0.99418,1e-05,0.51739]
[1776704163389,56.77,75364.86,0.0,-0.99418,1e-05,0.5169]
[1776704164901,56.77,75364.86,0.0,-0.99418,1e-05,0.5169]
[1776704164936,56.77,75364.86,0.0,-0.99418,1e-05,0.5169]
[1776704165002,56.77,75367.05,0.0,-0.99416,1e-05,0.51853]
[1776704165403,56.77,75368.63,0.0,-0.99415,1e-05,0.5197]
[1776704168424,56.77,75367.75,0.0,-0.99416,1e-05,0.51905]
[1776704173460,56.77,75368.24,0.0,-0.99415,1e-05,0.51941]
[1776704175483,56.77,75373.33,0.0,-0.99411,1e-05,0.52322]
[1776704176067,56.77,75373.33,0.0,-0.99411,1e-05,0.52322]
[1776704176201,56.77,75373.33,0.0,-0.99411,1e-05,0.52322]
[1776704176485,56.77,75381.34,0.0,-0.99403,1e-05,0.52925]
[1776704177492,56.77,75380.99,0.0,-0.99403,1e-05,0.52898]
[1776704178500,56.77,75380.26,0.0,-0.99404,1e-05,0.52843]
[1776704179542,56.77,75380.26,0.0,-0.99404,1e-05,0.52843]
[1776704179696,56.77,75380.26,0.0,-0.99404,1e-05,0.52843]
[1776704179729,56.77,75378.67,0.0,-0.99405,1e-05,0.52723]
[1776704180513,56.77,75372.45,0.0,-0.99411,1e-05,0.52256]
[1776704181522,56.77,75368.97,0.0,-0.99415,1e-05,0.51996]
[1776704183034,56.77,75368.97,0.0,-0.99415,1e-05,0.51996]
[1776704182529,56.77,75368.26,0.0,-0.99415,1e-05,0.51943]
[1776704183545,56.77,75352.77,0.0,-0.9943,1e-05,0.508]
[1776704184552,56.77,75350.2,0.0,-0.99432,1e-05,0.50612]
[1776704186289,56.77,75349.88,0.0,-0.99432,1e-05,0.50589]
[1776704186437,56.77,75349.88,0.0,-0.99432,1e-05,0.50589]
[1776704187573,56.77,75349.21,0.0,-0.99433,1e-05,0.5054]
[1776704189587,56.77,75347.67,0.0,-0.99434,1e-05,0.50428]
[1776704190594,56.77,75348.38,0.0,-0.99434,1e-05,0.5048]
[1776704193615,56.77,75348.94,0.0,-0.99435,1e-05,0.50312]
[1776704197221,56.77,75348.98,0.0,-0.99435,1e-05,0.50315]
[1776704197439,56.77,75348.98,0.0,-0.99435,1e-05,0.50315]
[1776704202678,56.77,75348.87,0.0,-0.99435,1e-05,0.50307]
[1776704203667,56.77,75348.87,0.0,-0.99435,1e-05,0.50307]
[1776704203690,56.77,75348.87,0.0,-0.99435,1e-05,0.50307]
[1776704203768,56.77,75351.7,0.0,-0.99433,1e-05,0.50512]
[1776704204692,56.77,75363.18,0.0,-0.99422,1e-05,0.51354]
[1776704205544,56.77,75363.18,0.0,-0.99422,1e-05,0.51354]
[1776704205698,56.77,75366.57,0.0,-0.99419,1e-05,0.51605]
[1776704206705,56.77,75371.54,0.0,-0.99415,1e-05,0.51974]
[1776704207825,56.77,75371.54,0.0,-0.99415,1e-05,0.51974]
[1776704207908,56.77,75376.41,0.0,-0.9941,1e-05,0.52338]
[1776704208746,56.77,75377.85,0.0,-0.99409,1e-05,0.52446]
[1776704209728,56.77,75385.59,0.0,-0.99401,1e-05,0.5303]
[1776704210735,56.77,75387.86,0.0,-0.99399,1e-05,0.53203]
[1776704211291,56.77,75387.86,0.0,-0.99399,1e-05,0.53203]
[1776704211437,56.77,75387.86,0.0,-0.99399,1e-05,0.53203]
[1776704214766,56.77,75385.77,0.0,-0.99401,1e-05,0.53044]
[1776704215773,56.77,75384.88,0.0,-0.99402,1e-05,0.52977]
[1776704217288,56.77,75385.32,0.0,-0.99402,1e-05,0.5301]
[1776704217437,56.77,75385.32,0.0,-0.99402,1e-05,0.5301]
[1776704218794,56.77,75384.35,0.0,-0.99402,1e-05,0.52936]
[1776704219762,56.77,75384.35,0.0,-0.99402,1e-05,0.52936]
[1776704219945,56.77,75384.35,0.0,-0.99402,1e-05,0.52936]
[1776704219986,56.77,75380.53,0.0,-0.99406,1e-05,0.52648]
[1776704220808,56.77,75382.31,0.0,-0.99404,1e-05,0.52782]
[1776704221815,56.77,75384.66,0.0,-0.99402,1e-05,0.5296]
[1776704222823,56.77,75380.23,0.0,-0.99406,1e-05,0.52625]
[1776704223332,56.77,75380.23,0.0,-0.99406,1e-05,0.52625]
[1776704223442,56.77,75380.23,0.0,-0.99406,1e-05,0.52625]
[1776704223830,56.77,75374.45,0.0,-0.99412,1e-05,0.52191]
[1776704224837,56.77,75369.76,0.0,-0.99416,1e-05,0.51841]
[1776704227817,56.77,75369.78,0.0,-0.99416,1e-05,0.51843]
[1776704227940,56.77,75369.78,0.0,-0.99416,1e-05,0.51843]
[1776704229872,56.77,75371.16,0.0,-0.99415,1e-05,0.51946]
[1776704231886,56.77,75371.84,0.0,-0.99414,1e-05,0.51996]
[1776704236927,56.77,75371.7,0.0,-0.99414,1e-05,0.51986]
[1776704237931,56.77,75370.06,0.0,-0.99416,1e-05,0.51864]
[1776704238200,56.77,75370.06,0.0,-0.99416,1e-05,0.51864]
[1776704238438,56.77,75370.06,0.0,-0.99416,1e-05,0.51864]
[1776704238938,56.77,75368.95,0.0,-0.99417,1e-05,0.51781]
[1776704241960,56.77,75367.03,0.0,-0.99419,1e-05,0.51639]
[1776704242198,56.77,75367.03,0.0,-0.99419,1e-05,0.51639]
[1776704242439,56.77,75367.03,0.0,-0.99419,1e-05,0.51639]
[1776704242967,56.77,75368.25,0.0,-0.99418,1e-05,0.51729]
[1776704244637,56.77,75368.27,0.0,-0.99418,1e-05,0.51731]
[1776704244687,56.77,75368.27,0.0,-0.99418,1e-05,0.51731]
[1776704244981,56.77,75373.97,0.0,-0.99412,1e-05,0.52155]
[1776704245988,56.77,75377.41,0.0,-0.99409,1e-05,0.52413]
[1776704246995,56.77,75379.23,0.0,-0.99407,1e-05,0.5255]
[1776704247383,56.77,75379.23,0.0,-0.99407,1e-05,0.5255]
[1776704248018,56.77,75383.87,0.0,-0.99403,1e-05,0.529]
[1776704249009,56.77,75386.01,0.0,-0.99401,1e-05,0.53062]
[1776704250016,56.77,75383.93,0.0,-0.99403,1e-05,0.52905]
[1776704251023,56.77,75380.94,0.0,-0.99408,1e-05,0.52464]
[1776704252031,56.77,75379.53,0.0,-0.99409,1e-05,0.52358]
[1776704253038,56.77,75376.64,0.0,-0.99412,1e-05,0.52141]
[1776704254045,56.77,75371.85,0.0,-0.99417,1e-05,0.51784]
[1776704257065,56.77,75376.47,0.0,-0.99412,1e-05,0.52128]
[1776704258073,56.77,75391.38,0.0,-0.99398,1e-05,0.53253]
[1776704259079,56.77,75393.01,0.0,-0.99397,1e-05,0.53378]
[1776704264115,56.77,75392.78,0.0,-0.99397,1e-05,0.5336]
[1776704267971,56.77,75392.97,0.0,-0.99397,1e-05,0.53374]
[1776704268189,56.77,75392.97,0.0,-0.99397,1e-05,0.53374]
[1776704271164,56.77,75392.08,0.0,-0.99397,1e-05,0.53307]
[1776704272171,56.77,75388.24,0.0,-0.99401,1e-05,0.53015]
[1776704273177,56.77,75386.74,0.0,-0.99403,1e-05,0.52901]
[1776704274185,56.77,75385.91,0.0,-0.99403,1e-05,0.52838]
[1776704275192,56.77,75385.13,0.0,-0.99404,1e-05,0.52779]
[1776704277625,56.77,75385.13,0.0,-0.99404,1e-05,0.52779]
[1776704277687,56.77,75385.13,0.0,-0.99404,1e-05,0.52779]
[1776704278214,56.77,75381.83,0.0,-0.99407,1e-05,0.52531]
[1776704279819,56.77,75381.83,0.0,-0.99407,1e-05,0.52531]
[1776704279877,56.77,75373.49,0.0,-0.99415,1e-05,0.51906]
[1776704280227,56.77,75372.44,0.0,-0.99416,1e-05,0.51828]
[1776704281234,56.77,75362.66,0.0,-0.99425,1e-05,0.51104]
[1776704282241,56.77,75352.72,0.0,-0.99434,1e-05,0.50378]
[1776704283248,56.77,75350.24,0.0,-0.99437,1e-05,0.50198]
[1776704285262,56.77,75349.79,0.0,-0.99437,1e-05,0.50165]
[1776704287939,56.77,75349.79,0.0,-0.99437,1e-05,0.50165]
[1776704288027,56.77,75347.94,0.0,-0.99439,1e-05,0.50031]
[1776704289289,56.77,75342.97,0.0,-0.99443,1e-05,0.49673]
[1776704290297,56.77,75341.53,0.0,-0.99444,1e-05,0.4957]
[1776704291663,56.77,75341.53,0.0,-0.99444,1e-05,0.4957]
[1776704291688,56.77,75341.53,0.0,-0.99444,1e-05,0.4957]
[1776704291699,56.77,75340.67,0.0,-0.99445,1e-05,0.49508]
[1776704294685,56.77,75340.5,0.0,-0.99445,1e-05,0.49496]
[1776704294737,56.77,75335.77,0.0,-0.9945,1e-05,0.49159]
[1776704295332,56.77,75331.21,0.0,-0.99454,1e-05,0.48835]
[1776704298008,56.77,75331.0,0.0,-0.99454,1e-05,0.4882]
[1776704300367,56.77,75333.35,0.0,-0.99452,1e-05,0.48986]
[1776704305402,56.77,75332.88,0.0,-0.99452,1e-05,0.48953]
[1776704306198,56.77,75332.88,0.0,-0.99452,1e-05,0.48953]
[1776704308430,56.77,75336.01,0.0,-0.99449,1e-05,0.49176]
[1776704309390,56.77,75336.01,0.0,-0.99449,1e-05,0.49176]
[1776704309436,56.77,75336.01,0.0,-0.99449,1e-05,0.49176]
[1776704309472,56.77,75336.64,0.0,-0.99449,1e-05,0.4922]
[1776704310444,56.77,75339.14,0.0,-0.99447,1e-05,0.49399]
[1776704312927,56.77,75339.11,0.0,-0.99449,1e-05,0.49191]
[1776704312938,56.77,75339.11,0.0,-0.99449,1e-05,0.49191]
[1776704312960,56.77,75333.18,0.0,-0.99454,1e-05,0.4877]
[1776704316487,56.77,75332.62,0.0,-0.99455,1e-05,0.48731]
[1776704317494,56.77,75334.0,0.0,-0.99453,1e-05,0.48828]
[1776704318685,56.77,75334.0,0.0,-0.99453,1e-05,0.48828]
[1776704318936,56.77,75334.0,0.0,-0.99453,1e-05,0.48828]
[1776704319016,56.77,75335.0,0.0,-0.99452,1e-05,0.48899]
[1776704320515,56.77,75334.21,0.0,-0.99453,1e-05,0.48843]
[1776704323695,56.77,75334.28,0.0,-0.99453,1e-05,0.48848]
[1776704323937,56.77,75334.28,0.0,-0.99453,1e-05,0.48848]
[1776704324015,56.77,75337.39,0.0,-0.9945,1e-05,0.49069]
[1776704324544,56.77,75340.2,0.0,-0.99448,1e-05,0.49269]
[1776704327569,56.77,75341.6,0.0,-0.99447,1e-05,0.49369]
[1776704328559,56.77,75341.6,0.0,-0.99447,1e-05,0.49369]
[1776704328695,56.77,75341.6,0.0,-0.99447,1e-05,0.49369]
[1776704328796,56.77,75349.29,0.0,-0.9944,1e-05,0.49921]
[1776704329582,56.77,75350.72,0.0,-0.99438,1e-05,0.50024]
[1776704331677,56.77,75352.38,0.0,-0.99437,1e-05,0.50145]
[1776704332684,56.77,75354.55,0.0,-0.99435,1e-05,0.50302]
[1776704333591,56.77,75354.55,0.0,-0.99435,1e-05,0.50302]
[1776704333693,56.77,75354.55,0.0,-0.99435,1e-05,0.50302]
[1776704335705,56.77,75352.85,0.0,-0.99436,1e-05,0.50179]
[1776704337609,56.77,75353.08,0.0,-0.99436,1e-05,0.50195]
[1776704337719,56.77,75355.52,0.0,-0.99434,1e-05,0.50372]
[1776704338588,56.77,75355.52,0.0,-0.99434,1e-05,0.50372]
[1776704338698,56.77,75355.52,0.0,-0.99434,1e-05,0.50372]
[1776704338725,56.77,75356.23,0.0,-0.99433,1e-05,0.50424]
[1776704340740,56.77,75355.53,0.0,-0.99434,1e-05,0.50373]
[1776704342753,56.77,75354.59,0.0,-0.99435,1e-05,0.50305]
[1776704343838,56.77,75354.59,0.0,-0.99435,1e-05,0.50305]
[1776704343940,56.77,75354.59,0.0,-0.99435,1e-05,0.50305]
[1776704346782,56.77,75353.64,0.0,-0.99436,1e-05,0.50236]
[1776704348796,56.77,75354.36,0.0,-0.99435,1e-05,0.50288]
[1776704353831,56.77,75354.71,0.0,-0.99435,1e-05,0.50313]
[1776704355659,56.77,75354.86,0.0,-0.99435,1e-05,0.50324]
[1776704355692,56.77,75354.86,0.0,-0.99435,1e-05,0.50324]
[1776704357652,56.77,75354.86,0.0,-0.99435,1e-05,0.50324]
[1776704357725,56.77,75354.86,0.0,-0.99435,1e-05,0.50324]
[1776704357935,56.77,75354.86,0.0,-0.99435,1e-05,0.50324]
[1776704357972,56.77,75353.26,0.0,-0.99436,1e-05,0.50208]
[1776704358865,56.77,75350.44,0.0,-0.99439,1e-05,0.50004]
[1776704359748,56.77,75350.44,0.0,-0.99439,1e-05,0.50004]
[1776704359940,56.77,75350.44,0.0,-0.99439,1e-05,0.50004]
[1776704360039,56.77,75347.16,0.0,-0.99442,1e-05,0.49768]
[1776704360880,56.77,75339.37,0.0,-0.99449,1e-05,0.4921]
[1776704361888,56.77,75338.69,0.0,-0.99449,1e-05,0.49161]
[1776704362567,56.77,75338.69,0.0,-0.99449,1e-05,0.49161]
[1776704362690,56.77,75338.69,0.0,-0.99449,1e-05,0.49161]
[1776704362894,56.77,75337.78,0.0,-0.9945,1e-05,0.49097]
[1776704365917,56.77,75338.6,0.0,-0.99449,1e-05,0.49155]
[1776704370667,56.77,75338.61,0.0,-0.99449,1e-05,0.49156]
[1776704370951,56.77,75337.99,0.0,-0.9945,1e-05,0.49111]
[1776704372014,56.77,75337.99,0.0,-0.9945,1e-05,0.49111]
[1776704372187,56.77,75337.99,0.0,-0.9945,1e-05,0.49111]
[1776704374200,56.77,75338.13,0.0,-0.99452,1e-05,0.48917]
[1776704374774,56.77,75338.13,0.0,-0.99452,1e-05,0.48917]
[1776704374941,56.77,75338.13,0.0,-0.99452,1e-05,0.48917]
[1776704375043,56.77,75338.13,0.0,-0.99452,1e-05,0.48917]
[1776704376725,56.77,75339.12,0.0,-0.99451,1e-05,0.48987]
[1776704376936,56.77,75339.12,0.0,-0.99451,1e-05,0.48987]
[1776704382031,56.77,75340.41,0.0,-0.9945,1e-05,0.49079]
[1776704386059,56.77,75342.75,0.0,-0.99448,1e-05,0.49245]
[1776704386376,56.77,75342.75,0.0,-0.99448,1e-05,0.49245]
[1776704386438,56.77,75342.75,0.0,-0.99448,1e-05,0.49245]
[1776704387300,56.77,75342.59,0.0,-0.99448,1e-05,0.49234]
[1776704387348,56.77,75342.59,0.0,-0.99448,1e-05,0.49234]
[1776704387430,56.77,75342.59,0.0,-0.99448,1e-05,0.49234]
[1776704387435,56.77,75342.59,0.0,-0.99448,1e-05,0.49234]
[1776704388073,56.77,75342.67,0.0,-0.99448,1e-05,0.4924]
[1776704390960,56.77,75342.54,0.0,-0.99448,1e-05,0.4923]
[1776704391196,56.77,75342.54,0.0,-0.99448,1e-05,0.4923]
[1776704391094,56.77,75350.17,0.0,-0.99441,1e-05,0.49777]
[1776704391568,56.77,75350.17,0.0,-0.99441,1e-05,0.49777]
[1776704391697,56.77,75350.17,0.0,-0.99441,1e-05,0.49777]
[1776704391703,56.77,75350.17,0.0,-0.99441,1e-05,0.49777]
[1776704391842,56.77,75350.17,0.0,-0.99441,1e-05,0.49777]
[1776704391935,56.77,75350.17,0.0,-0.99441,1e-05,0.49777]
[1776704392101,56.77,75352.86,0.0,-0.99439,1e-05,0.49971]
[1776704393109,56.77,75351.11,0.0,-0.9944,1e-05,0.49845]
[1776704396129,56.77,75357.42,0.0,-0.99435,1e-05,0.50301]
[1776704396837,56.77,75357.42,0.0,-0.99435,1e-05,0.50301]
[1776704396937,56.77,75357.42,0.0,-0.99435,1e-05,0.50301]
[1776704397159,56.77,75364.28,0.0,-0.99428,1e-05,0.50802]
[1776704398147,56.77,75376.59,0.0,-0.99417,1e-05,0.5171]
[1776704399153,56.77,75375.46,0.0,-0.99418,1e-05,0.51626]
[1776704401168,56.77,75377.68,0.0,-0.99416,1e-05,0.51791]
[1776704401709,56.77,75377.68,0.0,-0.99416,1e-05,0.51791]
[1776704401938,56.77,75377.68,0.0,-0.99416,1e-05,0.51791]
[1776704402383,56.77,75377.26,0.0,-0.99416,1e-05,0.5176]
[1776704402414,56.77,75377.26,0.0,-0.99416,1e-05,0.5176]
[1776704402452,56.77,75377.26,0.0,-0.99416,1e-05,0.5176]
[1776704403183,56.77,75375.38,0.0,-0.99418,1e-05,0.5162]
[1776704404191,56.77,75382.31,0.0,-0.99411,1e-05,0.52137]
[1776704405198,56.77,75386.58,0.0,-0.99407,1e-05,0.52457]
[1776704406205,56.77,75382.78,0.0,-0.99411,1e-05,0.52172]
[1776704407278,56.77,75382.78,0.0,-0.99411,1e-05,0.52172]
[1776704407435,56.77,75383.1,0.0,-0.99411,1e-05,0.52196]
[1776704408719,56.77,75381.71,0.0,-0.99412,1e-05,0.52092]
[1776704408788,56.77,75381.71,0.0,-0.99412,1e-05,0.52092]
[1776704408888,56.77,75381.71,0.0,-0.99412,1e-05,0.52092]
[1776704408937,56.77,75381.71,0.0,-0.99412,1e-05,0.52092]
[1776704409226,56.77,75381.75,0.0,-0.99412,1e-05,0.52095]
[1776704412034,56.77,75381.27,0.0,-0.99412,1e-05,0.52059]
[1776704412198,56.77,75381.27,0.0,-0.99412,1e-05,0.52059]
[1776704412247,56.77,75372.86,0.0,-0.9942,1e-05,0.51434]
[1776704413255,56.77,75380.38,0.0,-0.99413,1e-05,0.51993]
[1776704413717,56.77,75380.38,0.0,-0.99413,1e-05,0.51993]
[1776704413904,56.77,75380.38,0.0,-0.99413,1e-05,0.51993]
[1776704413942,56.77,75380.38,0.0,-0.99413,1e-05,0.51993]
[1776704414262,56.77,75380.5,0.0,-0.99413,1e-05,0.52002]
[1776704421311,56.77,75378.87,0.0,-0.99415,1e-05,0.5188]
[1776704421615,56.77,75378.87,0.0,-0.99415,1e-05,0.5188]
[1776704421689,56.77,75378.87,0.0,-0.99415,1e-05,0.5188]
[1776704423730,56.77,75379.87,0.0,-0.99414,1e-05,0.51954]
[1776704423938,56.77,75379.87,0.0,-0.99414,1e-05,0.51954]
[1776704424040,56.77,75388.73,0.0,-0.99405,1e-05,0.52619]
[1776704424343,56.77,75388.73,0.0,-0.99405,1e-05,0.52619]
[1776704424438,56.77,75388.73,0.0,-0.99405,1e-05,0.52619]
[1776704424455,56.77,75388.73,0.0,-0.99405,1e-05,0.52619]
[1776704424625,56.77,75388.73,0.0,-0.99405,1e-05,0.52619]
[1776704424688,56.77,75388.73,0.0,-0.99405,1e-05,0.52619]
[1776704424727,56.77,75391.58,0.0,-0.99403,1e-05,0.52835]
[1776704430385,56.77,75391.6,0.0,-0.99403,1e-05,0.52836]
[1776704431390,56.77,75396.31,0.0,-0.99401,1e-05,0.52976]
[1776704433089,56.77,75396.31,0.0,-0.99401,1e-05,0.52976]
[1776704433119,56.77,75403.97,0.0,-0.99393,1e-05,0.5356]
[1776704433415,56.77,75401.46,0.0,-0.99396,1e-05,0.53368]
[1776704434429,56.77,75401.46,0.0,-0.99396,1e-05,0.53368]
[1776704434436,56.77,75401.46,0.0,-0.99396,1e-05,0.53368]
[1776704435031,56.77,75401.46,0.0,-0.99396,1e-05,0.53368]
[1776704435195,56.77,75401.46,0.0,-0.99396,1e-05,0.53368]
[1776704435276,56.77,75401.5,0.0,-0.99396,1e-05,0.53371]
[1776704437442,56.77,75403.7,0.0,-0.99393,1e-05,0.53539]
[1776704439161,56.77,75403.7,0.0,-0.99393,1e-05,0.53539]
[1776704439193,56.77,75403.7,0.0,-0.99393,1e-05,0.53539]
[1776704439262,56.77,75403.59,0.0,-0.99394,1e-05,0.53531]
[1776704444492,56.77,75403.25,0.0,-0.99394,1e-05,0.53505]
[1776704447513,56.77,75397.47,0.0,-0.99399,1e-05,0.53064]
[1776704448519,56.77,75394.64,0.0,-0.99402,1e-05,0.5285]
[1776704449527,56.77,75404.39,0.0,-0.99393,1e-05,0.53592]
[1776704450534,56.77,75407.4,0.0,-0.9939,1e-05,0.53823]
[1776704451540,56.77,75407.62,0.0,-0.9939,1e-05,0.5384]
[1776704453173,56.77,75407.62,0.0,-0.9939,1e-05,0.5384]
[1776704453189,56.77,75407.62,0.0,-0.9939,1e-05,0.5384]
[1776704453710,56.77,75407.65,0.0,-0.9939,1e-05,0.53843]
[1776704453819,56.77,75407.65,0.0,-0.9939,1e-05,0.53843]
[1776704453941,56.77,75407.65,0.0,-0.9939,1e-05,0.53843]
[1776704454042,56.77,75407.84,0.0,-0.99389,1e-05,0.53857]
[1776704460604,56.77,75402.84,0.0,-0.99394,1e-05,0.53474]
[1776704463054,56.77,75403.65,0.0,-0.99393,1e-05,0.53536]
[1776704463200,56.77,75403.65,0.0,-0.99393,1e-05,0.53536]
[1776704463449,56.77,75404.8,0.0,-0.99392,1e-05,0.53624]
[1776704463572,56.77,75404.8,0.0,-0.99392,1e-05,0.53624]
[1776704463706,56.77,75404.8,0.0,-0.99392,1e-05,0.53624]
[1776704463767,56.77,75406.68,0.0,-0.99391,1e-05,0.53768]
[1776704464631,56.77,75412.58,0.0,-0.99385,1e-05,0.54223]
[1776704466646,56.77,75414.28,0.0,-0.99383,1e-05,0.54355]
[1776704471032,56.77,75414.43,0.0,-0.99383,1e-05,0.54366]
[1776704471193,56.77,75414.43,0.0,-0.99383,1e-05,0.54366]
[1776704471415,56.77,75413.35,0.0,-0.99384,1e-05,0.54283]
[1776704471436,56.77,75413.35,0.0,-0.99384,1e-05,0.54283]
[1776704471547,56.77,75413.35,0.0,-0.99384,1e-05,0.54283]
[1776704471692,56.77,75413.35,0.0,-0.99384,1e-05,0.54283]
[1776704471839,56.77,75413.35,0.0,-0.99384,1e-05,0.54283]
[1776704471936,56.77,75413.35,0.0,-0.99384,1e-05,0.54283]
[1776704471940,56.77,75412.94,0.0,-0.99384,1e-05,0.54251]
[1776704474704,56.77,75414.8,0.0,-0.99383,1e-05,0.54395]
[1776704475918,56.77,75414.8,0.0,-0.99383,1e-05,0.54395]
[1776704475936,56.77,75414.8,0.0,-0.99383,1e-05,0.54395]
[1776704476889,56.77,75416.22,0.0,-0.99381,1e-05,0.54505]
[1776704476937,56.77,75416.22,0.0,-0.99381,1e-05,0.54505]
[1776704477004,56.77,75416.22,0.0,-0.99381,1e-05,0.54505]
[1776704477193,56.77,75416.22,0.0,-0.99381,1e-05,0.54505]
[1776704477212,56.77,75417.64,0.0,-0.9938,1e-05,0.54616]
[1776704478731,56.77,75419.32,0.0,-0.99378,1e-05,0.54747]
[1776704480745,56.77,75409.32,0.0,-0.99388,1e-05,0.53971]
[1776704481751,56.77,75396.28,0.0,-0.99401,1e-05,0.52974]
[1776704482759,56.77,75372.19,0.0,-0.99423,1e-05,0.51172]
[1776704483767,56.77,75367.7,0.0,-0.99427,1e-05,0.50842]
[1776704487794,56.77,75369.59,0.0,-0.99426,1e-05,0.50981]
[1776704488857,56.77,75369.59,0.0,-0.99426,1e-05,0.50981]
[1776704488936,56.77,75369.59,0.0,-0.99426,1e-05,0.50981]
[1776704489123,56.77,75369.59,0.0,-0.99426,1e-05,0.50981]
[1776704489192,56.77,75369.59,0.0,-0.99426,1e-05,0.50981]
[1776704489346,56.77,75369.59,0.0,-0.99426,1e-05,0.50981]
[1776704489225,56.77,75369.73,0.0,-0.99426,1e-05,0.50991]
[1776704489440,56.77,75369.73,0.0,-0.99426,1e-05,0.50991]
[1776704489808,56.77,75369.97,0.0,-0.99425,1e-05,0.51009]
[1776704490815,56.77,75373.38,0.0,-0.99422,1e-05,0.5126]
[1776704491821,56.77,75376.9,0.0,-0.99421,1e-05,0.51308]
[1776704493309,56.77,75376.9,0.0,-0.99421,1e-05,0.51308]
[1776704492829,56.77,75384.93,0.0,-0.99414,1e-05,0.51904]
[1776704493442,56.77,75384.93,0.0,-0.99414,1e-05,0.51904]
[1776704493835,56.77,75388.84,0.0,-0.9941,1e-05,0.52197]
[1776704494937,56.77,75388.84,0.0,-0.9941,1e-05,0.52197]
[1776704495061,56.77,75388.84,0.0,-0.9941,1e-05,0.52197]
[1776704495200,56.77,75388.84,0.0,-0.9941,1e-05,0.52197]
[1776704495204,56.77,75388.84,0.0,-0.9941,1e-05,0.52197]
[1776704495318,56.77,75388.84,0.0,-0.9941,1e-05,0.52197]
[1776704495298,56.77,75391.24,0.0,-0.99408,1e-05,0.52377]
[1776704495441,56.77,75391.24,0.0,-0.99408,1e-05,0.52377]
[1776704495444,56.77,75391.24,0.0,-0.99408,1e-05,0.52377]
[1776704495608,56.77,75391.24,0.0,-0.99408,1e-05,0.52377]
[1776704495689,56.77,75391.24,0.0,-0.99408,1e-05,0.52377]
[1776704495765,56.77,75391.24,0.0,-0.99408,1e-05,0.52377]
[1776704495920,56.77,75391.24,0.0,-0.99408,1e-05,0.52377]
[1776704495938,56.77,75391.24,0.0,-0.99408,1e-05,0.52377]
[1776704496039,56.77,75391.24,0.0,-0.99408,1e-05,0.52377]
[1776704496199,56.77,75391.24,0.0,-0.99408,1e-05,0.52377]
[1776704496359,56.77,75391.24,0.0,-0.99408,1e-05,0.52377]
[1776704496245,56.77,75391.97,0.0,-0.99407,1e-05,0.52432]
[1776704496444,56.77,75391.97,0.0,-0.99407,1e-05,0.52432]
[1776704496479,56.77,75391.97,0.0,-0.99407,1e-05,0.52432]
[1776704496788,56.77,75391.97,0.0,-0.99407,1e-05,0.52432]
[1776704496935,56.77,75391.97,0.0,-0.99407,1e-05,0.52432]
[1776704496941,56.77,75391.97,0.0,-0.99407,1e-05,0.52432]
[1776704497110,56.77,75391.97,0.0,-0.99407,1e-05,0.52432]
[1776704497118,56.77,75391.97,0.0,-0.99407,1e-05,0.52432]
[1776704497187,56.77,75391.97,0.0,-0.99407,1e-05,0.52432]
[1776704497202,56.77,75391.8,0.0,-0.99407,1e-05,0.52419]
[1776704498875,56.77,75393.81,0.0,-0.99405,1e-05,0.5257]
[1776704499877,56.77,75395.86,0.0,-0.99403,1e-05,0.52725]
[1776704503905,56.77,75393.92,0.0,-0.99405,1e-05,0.52579]
[1776704504939,56.77,75393.92,0.0,-0.99405,1e-05,0.52579]
[1776704505119,56.77,75393.92,0.0,-0.99405,1e-05,0.52579]
[1776704505162,56.77,75393.92,0.0,-0.99405,1e-05,0.52579]
[1776704505192,56.77,75393.92,0.0,-0.99405,1e-05,0.52579]
[1776704505263,56.77,75390.96,0.0,-0.99408,1e-05,0.52356]
[1776704505919,56.77,75393.74,0.0,-0.99405,1e-05,0.52565]
[1776704507934,56.77,75398.55,0.0,-0.99401,1e-05,0.52929]
[1776704508620,56.77,75398.55,0.0,-0.99401,1e-05,0.52929]
[1776704508690,56.77,75398.55,0.0,-0.99401,1e-05,0.52929]
[1776704512673,56.77,75397.77,0.0,-0.99402,1e-05,0.5287]
[1776704512679,56.77,75397.77,0.0,-0.99402,1e-05,0.5287]
[1776704512899,56.77,75397.77,0.0,-0.99402,1e-05,0.5287]
[1776704513020,56.77,75397.77,0.0,-0.99402,1e-05,0.5287]
[1776704513134,56.77,75397.77,0.0,-0.99402,1e-05,0.5287]
[1776704513368,56.77,75397.77,0.0,-0.99402,1e-05,0.5287]
[1776704513223,56.77,75395.11,0.0,-0.99404,1e-05,0.52668]
[1776704513532,56.77,75395.11,0.0,-0.99404,1e-05,0.52668]
[1776704513598,56.77,75395.11,0.0,-0.99404,1e-05,0.52668]
[1776704513977,56.77,75395.66,0.0,-0.99404,1e-05,0.5271]
[1776704516376,56.77,75395.15,0.0,-0.99404,1e-05,0.52671]
[1776704516525,56.77,75395.19,0.0,-0.99404,1e-05,0.52675]
[1776704516715,56.77,75395.19,0.0,-0.99404,1e-05,0.52675]
[1776704516898,56.77,75395.19,0.0,-0.99404,1e-05,0.52675]
[1776704517014,56.77,75395.19,0.0,-0.99404,1e-05,0.52675]
[1776704517024,56.77,75395.19,0.0,-0.99404,1e-05,0.52675]
[1776704517198,56.77,75395.19,0.0,-0.99404,1e-05,0.52675]
[1776704517343,56.77,75395.19,0.0,-0.99404,1e-05,0.52675]
[1776704517292,56.77,75395.12,0.0,-0.99404,1e-05,0.52669]
[1776704517442,56.77,75395.12,0.0,-0.99404,1e-05,0.52669]
[1776704517643,56.77,75395.12,0.0,-0.99404,1e-05,0.52669]
[1776704517786,56.77,75395.12,0.0,-0.99404,1e-05,0.52669]
[1776704517940,56.77,75395.12,0.0,-0.99404,1e-05,0.52669]
[1776704518072,56.77,75395.12,0.0,-0.99404,1e-05,0.52669]
[1776704518219,56.77,75395.12,0.0,-0.99404,1e-05,0.52669]
[1776704518345,56.77,75395.12,0.0,-0.99404,1e-05,0.52669]
[1776704518440,56.77,75395.95,0.0,-0.99403,1e-05,0.52732]
[1776704518454,56.77,75395.95,0.0,-0.99403,1e-05,0.52732]
[1776704518486,56.77,75395.95,0.0,-0.99403,1e-05,0.52732]
[1776704518618,56.77,75395.95,0.0,-0.99403,1e-05,0.52732]
[1776704518691,56.77,75395.95,0.0,-0.99403,1e-05,0.52732]
[1776704518905,56.77,75395.95,0.0,-0.99403,1e-05,0.52732]
[1776704519258,56.77,75395.95,0.0,-0.99403,1e-05,0.52732]
[1776704519290,56.77,75388.31,0.0,-0.99411,1e-05,0.52157]
[1776704519441,56.77,75388.31,0.0,-0.99411,1e-05,0.52157]
[1776704519448,56.77,75388.31,0.0,-0.99411,1e-05,0.52157]
[1776704519572,56.77,75388.31,0.0,-0.99411,1e-05,0.52157]
[1776704519687,56.77,75388.31,0.0,-0.99411,1e-05,0.52157]
[1776704519692,56.77,75388.31,0.0,-0.99411,1e-05,0.52157]
[1776704519887,56.77,75388.31,0.0,-0.99411,1e-05,0.52157]
[1776704519937,56.77,75388.31,0.0,-0.99411,1e-05,0.52157]
[1776704519971,56.77,75388.31,0.0,-0.99411,1e-05,0.52157]
[1776704520218,56.77,75388.31,0.0,-0.99411,1e-05,0.52157]
[1776704520320,56.77,75385.23,0.0,-0.99413,1e-05,0.51926]
[1776704520436,56.77,75385.23,0.0,-0.99413,1e-05,0.51926]
[1776704520445,56.77,75385.23,0.0,-0.99413,1e-05,0.51926]
[1776704520640,56.77,75385.23,0.0,-0.99413,1e-05,0.51926]
[1776704520689,56.77,75385.23,0.0,-0.99413,1e-05,0.51926]
[1776704520845,56.77,75385.23,0.0,-0.99413,1e-05,0.51926]
[1776704520989,56.77,75385.23,0.0,-0.99413,1e-05,0.51926]
[1776704521160,56.77,75385.23,0.0,-0.99413,1e-05,0.51926]
[1776704521388,56.77,75385.23,0.0,-0.99413,1e-05,0.51926]
[1776704521262,56.77,75384.8,0.0,-0.99414,1e-05,0.51894]
[1776704521699,56.77,75384.8,0.0,-0.99414,1e-05,0.51894]
[1776704522035,56.77,75384.62,0.0,-0.99414,1e-05,0.51881]
[1776704526063,56.77,75386.36,0.0,-0.99412,1e-05,0.52011]
[1776704527069,56.77,75387.42,0.0,-0.99411,1e-05,0.5209]
[1776704528944,56.77,75387.42,0.0,-0.99411,1e-05,0.5209]
[1776704529193,56.77,75387.42,0.0,-0.99411,1e-05,0.5209]
[1776704529295,56.77,75394.44,0.0,-0.99405,1e-05,0.52618]
[1776704530091,56.77,75399.38,0.0,-0.994,1e-05,0.52992]
[1776704531098,56.77,75400.51,0.0,-0.99399,1e-05,0.53078]
[1776704533112,56.77,75396.65,0.0,-0.99403,1e-05,0.52785]
[1776704534119,56.77,75386.95,0.0,-0.99412,1e-05,0.52055]
[1776704534692,56.77,75386.95,0.0,-0.99412,1e-05,0.52055]
[1776704534944,56.77,75386.95,0.0,-0.99412,1e-05,0.52055]
[1776704535126,56.77,75385.17,0.0,-0.99414,1e-05,0.51922]
[1776704536136,56.77,75372.87,0.0,-0.99425,1e-05,0.5101]
[1776704537189,56.77,75372.87,0.0,-0.99425,1e-05,0.5101]
[1776704537290,56.77,75370.45,0.0,-0.99427,1e-05,0.50833]
[1776704539157,56.77,75366.32,0.0,-0.99431,1e-05,0.50531]
[1776704540163,56.77,75360.08,0.0,-0.99437,1e-05,0.50077]
[1776704542273,56.77,75359.61,0.0,-0.99437,1e-05,0.50043]
[1776704542442,56.77,75359.61,0.0,-0.99437,1e-05,0.50043]
[1776704544193,56.77,75355.57,0.0,-0.99441,1e-05,0.49751]
[1776704545200,56.77,75351.67,0.0,-0.99444,1e-05,0.49471]
[1776704546206,56.77,75345.81,0.0,-0.9945,1e-05,0.49052]
[1776704547214,56.77,75334.35,0.0,-0.9946,1e-05,0.48242]
[1776704548221,56.77,75330.61,0.0,-0.99463,1e-05,0.4798]
[1776704549228,56.77,75329.2,0.0,-0.99464,1e-05,0.47882]
[1776704550235,56.77,75328.47,0.0,-0.99465,1e-05,0.47831]
[1776704552249,56.77,75332.18,0.0,-0.99464,1e-05,0.47888]
[1776704553255,56.77,75334.18,0.0,-0.99462,1e-05,0.48027]
[1776704554263,56.77,75330.06,0.0,-0.99466,1e-05,0.4774]
[1776704555746,56.77,75329.88,0.0,-0.99466,1e-05,0.47727]
[1776704555943,56.77,75329.88,0.0,-0.99466,1e-05,0.47727]
[1776704559299,56.77,75330.9,0.0,-0.99465,1e-05,0.47798]
[1776704560306,56.77,75329.93,0.0,-0.99466,1e-05,0.47731]
[1776704562322,56.77,75327.89,0.0,-0.99468,1e-05,0.47589]
[1776704563291,56.77,75327.89,0.0,-0.99468,1e-05,0.47589]
[1776704563444,56.77,75327.89,0.0,-0.99468,1e-05,0.47589]
[1776704563328,56.77,75326.41,0.0,-0.99469,1e-05,0.47486]
[1776704565342,56.77,75329.98,0.0,-0.99466,1e-05,0.47734]
[1776704566349,56.77,75344.71,0.0,-0.99453,1e-05,0.48769]
[1776704567356,56.77,75351.63,0.0,-0.99447,1e-05,0.49261]
[1776704568363,56.77,75350.43,0.0,-0.99448,1e-05,0.49176]
[1776704568592,56.77,75350.43,0.0,-0.99448,1e-05,0.49176]
[1776704568692,56.77,75350.43,0.0,-0.99448,1e-05,0.49176]
[1776704571384,56.77,75357.43,0.0,-0.99441,1e-05,0.49677]
[1776704572391,56.77,75360.44,0.0,-0.99439,1e-05,0.49894]
[1776704573158,56.77,75360.44,0.0,-0.99439,1e-05,0.49894]
[1776704573199,56.77,75360.44,0.0,-0.99439,1e-05,0.49894]
[1776704573398,56.77,75362.06,0.0,-0.99437,1e-05,0.50012]
[1776704575415,56.77,75373.18,0.0,-0.99427,1e-05,0.50822]
[1776704576433,56.77,75387.01,0.0,-0.99414,1e-05,0.51845]
[1776704577441,56.77,75433.68,0.0,-0.99369,1e-05,0.55426]
[1776704577522,56.77,75433.68,0.0,-0.99369,1e-05,0.55426]
[1776704578445,56.77,75484.24,0.0,-0.99316,1e-05,0.59534]
[1776704579449,56.77,75454.6,0.0,-0.99347,1e-05,0.57096]
[1776704580467,56.77,75444.36,0.0,-0.99358,1e-05,0.56273]
[1776704580930,56.77,75444.36,0.0,-0.99358,1e-05,0.56273]
[1776704581473,56.77,75435.65,0.0,-0.99367,1e-05,0.55581]
[1776704582480,56.77,75435.37,0.0,-0.99367,1e-05,0.55559]
[1776704583487,56.77,75432.72,0.0,-0.9937,1e-05,0.5535]
[1776704584494,56.77,75427.29,0.0,-0.99375,1e-05,0.54923]
[1776704584869,56.77,75427.29,0.0,-0.99375,1e-05,0.54923]
[1776704584958,56.77,75427.29,0.0,-0.99375,1e-05,0.54923]
[1776704586439,56.77,75427.29,0.0,-0.99375,1e-05,0.54923]
[1776704585507,56.77,75421.29,0.0,-0.99381,1e-05,0.54455]
[1776704586745,56.77,75414.19,0.0,-0.99388,1e-05,0.53906]
[1776704587519,56.77,75412.4,0.0,-0.9939,1e-05,0.53768]
[1776704588529,56.77,75418.48,0.0,-0.99384,1e-05,0.54237]
[1776704590086,56.77,75418.48,0.0,-0.99384,1e-05,0.54237]
[1776704590484,56.77,75418.48,0.0,-0.99384,1e-05,0.54237]
[1776704590502,56.77,75425.63,0.0,-0.99377,1e-05,0.54794]
[1776704590541,56.77,75437.56,0.0,-0.99365,1e-05,0.55732]
[1776704591890,56.77,75437.56,0.0,-0.99365,1e-05,0.55732]
[1776704591973,56.77,75442.74,0.0,-0.9936,1e-05,0.56144]
[1776704592767,56.77,75442.74,0.0,-0.9936,1e-05,0.56144]
[1776704592826,56.77,75438.63,0.0,-0.99364,1e-05,0.55817]
[1776704593562,56.77,75428.15,0.0,-0.99374,1e-05,0.54991]
[1776704594569,56.77,75425.25,0.0,-0.99377,1e-05,0.54764]
[1776704595952,56.77,75425.25,0.0,-0.99377,1e-05,0.54764]
[1776704596202,56.77,75425.25,0.0,-0.99377,1e-05,0.54764]
[1776704597220,56.77,75424.92,0.0,-0.99377,1e-05,0.54738]
[1776704597592,56.77,75426.34,0.0,-0.99376,1e-05,0.54849]
[1776704598598,56.77,75425.05,0.0,-0.99377,1e-05,0.54748]
[1776704599605,56.77,75414.56,0.0,-0.99388,1e-05,0.53934]
[1776704600613,56.77,75414.09,0.0,-0.99388,1e-05,0.53898]
[1776704602631,56.77,75408.17,0.0,-0.99394,1e-05,0.53444]
[1776704603638,56.77,75412.59,0.0,-0.9939,1e-05,0.53783]
[1776704604645,56.77,75422.99,0.0,-0.99379,1e-05,0.54588]
[1776704605652,56.77,75432.26,0.0,-0.9937,1e-05,0.55314]
[1776704606659,56.77,75429.67,0.0,-0.99373,1e-05,0.5511]
[1776704607666,56.77,75426.3,0.0,-0.99376,1e-05,0.54846]
[1776704608673,56.77,75428.92,0.0,-0.99373,1e-05,0.55051]
[1776704612701,56.77,75425.34,0.0,-0.9938,1e-05,0.54548]
[1776704613712,56.77,75417.02,0.0,-0.99388,1e-05,0.53904]
[1776704615466,56.77,75417.02,0.0,-0.99388,1e-05,0.53904]
[1776704615527,56.77,75413.1,0.0,-0.99392,1e-05,0.53602]
[1776704615696,56.77,75413.1,0.0,-0.99392,1e-05,0.53602]
[1776704617737,56.77,75410.47,0.0,-0.99394,1e-05,0.53401]
[1776704619463,56.77,75410.47,0.0,-0.99394,1e-05,0.53401]
[1776704619536,56.77,75419.38,0.0,-0.99385,1e-05,0.54086]
[1776704619754,56.77,75422.13,0.0,-0.99383,1e-05,0.54299]
[1776704620937,56.77,75426.41,0.0,-0.99378,1e-05,0.54632]
[1776704622774,56.77,75423.96,0.0,-0.99381,1e-05,0.54441]
[1776704623782,56.77,75421.95,0.0,-0.99383,1e-05,0.54285]
[1776704624789,56.77,75430.22,0.0,-0.99375,1e-05,0.54929]
[1776704625935,56.77,75430.22,0.0,-0.99375,1e-05,0.54929]
[1776704626112,56.77,75430.22,0.0,-0.99375,1e-05,0.54929]
[1776704626236,56.77,75430.22,0.0,-0.99375,1e-05,0.54929]
[1776704626436,56.77,75430.22,0.0,-0.99375,1e-05,0.54929]
[1776704626446,56.77,75437.52,0.0,-0.99367,1e-05,0.55503]
[1776704626689,56.77,75437.52,0.0,-0.99367,1e-05,0.55503]
[1776704626804,56.77,75436.26,0.0,-0.99369,1e-05,0.55404]
[1776704629825,56.77,75442.45,0.0,-0.99362,1e-05,0.55894]
[1776704632845,56.77,75441.3,0.0,-0.99364,1e-05,0.55803]
[1776704633853,56.77,75436.9,0.0,-0.99368,1e-05,0.55455]
[1776704634860,56.77,75435.18,0.0,-0.9937,1e-05,0.55319]
[1776704635867,56.77,75433.73,0.0,-0.99371,1e-05,0.55205]
[1776704636874,56.77,75430.38,0.0,-0.99375,1e-05,0.54942]
[1776704637881,56.77,75433.12,0.0,-0.99372,1e-05,0.55157]
[1776704638887,56.77,75438.41,0.0,-0.99366,1e-05,0.55574]
[1776704641910,56.77,75451.49,0.0,-0.99353,1e-05,0.56616]
[1776704642917,56.77,75447.76,0.0,-0.99357,1e-05,0.56317]
[1776704643924,56.77,75451.7,0.0,-0.99353,1e-05,0.56633]
[1776704644931,56.77,75452.65,0.0,-0.99352,1e-05,0.56709]
[1776704645948,56.77,75453.81,0.0,-0.99351,1e-05,0.56803]
[1776704646949,56.77,75468.5,0.0,-0.99335,1e-05,0.57996]
[1776704647957,56.77,75474.69,0.0,-0.99329,1e-05,0.58505]
[1776704648965,56.77,75480.7,0.0,-0.99323,1e-05,0.59003]
[1776704650979,56.77,75473.11,0.0,-0.99331,1e-05,0.58375]
[1776704652993,56.77,75473.73,0.0,-0.9933,1e-05,0.58426]
[1776704654000,56.77,75476.5,0.0,-0.99327,1e-05,0.58655]
[1776704654708,56.77,75476.5,0.0,-0.99327,1e-05,0.58655]
[1776704654836,56.77,75476.5,0.0,-0.99327,1e-05,0.58655]
[1776704654983,56.77,75476.5,0.0,-0.99327,1e-05,0.58655]
[1776704655142,56.77,75476.5,0.0,-0.99327,1e-05,0.58655]
[1776704655199,56.77,75476.5,0.0,-0.99327,1e-05,0.58655]
[1776704655205,56.77,75485.67,0.0,-0.99317,1e-05,0.59417]
[1776704656020,56.77,75491.82,0.0,-0.99311,1e-05,0.59933]
[1776704657027,56.77,75494.35,0.0,-0.99308,1e-05,0.60147]
[1776704659041,56.77,75495.12,0.0,-0.99307,1e-05,0.60212]
[1776704660052,56.77,75501.49,0.0,-0.993,1e-05,0.60752]
[1776704661060,56.77,75515.1,0.0,-0.99285,1e-05,0.6192]
[1776704662067,56.77,75525.07,0.0,-0.99274,1e-05,0.62788]
[1776704663073,56.77,75527.6,0.0,-0.99271,1e-05,0.63009]
[1776704664081,56.77,75524.88,0.0,-0.99274,1e-05,0.62771]
[1776704666095,56.77,75525.93,0.0,-0.99273,1e-05,0.62863]
[1776704666734,56.77,75525.93,0.0,-0.99273,1e-05,0.62863]
[1776704666935,56.77,75525.93,0.0,-0.99273,1e-05,0.62863]
[1776704669117,56.77,75523.75,0.0,-0.99275,1e-05,0.62672]
[1776704669955,56.77,75523.75,0.0,-0.99275,1e-05,0.62672]
[1776704670124,56.77,75521.35,0.0,-0.99278,1e-05,0.62463]
[1776704671131,56.77,75522.23,0.0,-0.9928,1e-05,0.62294]
[1776704672138,56.77,75520.83,0.0,-0.99281,1e-05,0.62172]
[1776704673144,56.77,75511.1,0.0,-0.99292,1e-05,0.61332]
[1776704674152,56.77,75509.57,0.0,-0.99294,1e-05,0.61201]
[1776704676414,56.77,75510.28,0.0,-0.99293,1e-05,0.61262]
[1776704676438,56.77,75510.28,0.0,-0.99293,1e-05,0.61262]
[1776704676504,56.77,75519.17,0.0,-0.99283,1e-05,0.62028]
[1776704677173,56.77,75521.9,0.0,-0.9928,1e-05,0.62265]
[1776704678180,56.77,75524.96,0.0,-0.99276,1e-05,0.62532]
[1776704679660,56.77,75525.36,0.0,-0.99276,1e-05,0.62567]
[1776704680194,56.77,75526.41,0.0,-0.99275,1e-05,0.62659]
[1776704682210,56.77,75528.52,0.0,-0.99272,1e-05,0.62843]
[1776704683217,56.77,75539.3,0.0,-0.9926,1e-05,0.63794]
[1776704684224,56.77,75539.0,0.0,-0.9926,1e-05,0.63767]
[1776704688252,56.77,75536.45,0.0,-0.99263,1e-05,0.63541]
[1776704689259,56.77,75534.79,0.0,-0.99265,1e-05,0.63395]
[1776704690266,56.77,75529.65,0.0,-0.99271,1e-05,0.62942]
[1776704691273,56.77,75524.59,0.0,-0.99277,1e-05,0.625]
[1776704692280,56.77,75519.56,0.0,-0.99283,1e-05,0.62062]
[1776704693287,56.77,75515.44,0.0,-0.99287,1e-05,0.61706]
[1776704696308,56.77,75516.36,0.0,-0.99286,1e-05,0.61785]
[1776704697315,56.77,75515.18,0.0,-0.99287,1e-05,0.61683]
[1776704699329,56.77,75510.85,0.0,-0.99292,1e-05,0.61311]
[1776704700336,56.77,75509.87,0.0,-0.99293,1e-05,0.61227]
[1776704702374,56.77,75506.7,0.0,-0.99297,1e-05,0.60955]
[1776704703361,56.77,75505.57,0.0,-0.99298,1e-05,0.60859]
[1776704704368,56.77,75504.37,0.0,-0.99299,1e-05,0.60757]
[1776704705384,56.77,75499.37,0.0,-0.99305,1e-05,0.60332]
[1776704706405,56.77,75494.32,0.0,-0.9931,1e-05,0.59905]
[1776704707399,56.77,75490.37,0.0,-0.99315,1e-05,0.59574]
[1776704708406,56.77,75489.24,0.0,-0.99316,1e-05,0.59479]
[1776704709414,56.77,75495.12,0.0,-0.9931,1e-05,0.59973]
[1776704710419,56.77,75498.9,0.0,-0.99305,1e-05,0.60292]
[1776704712434,56.77,75492.51,0.0,-0.99312,1e-05,0.59753]
[1776704713440,56.77,75489.55,0.0,-0.99316,1e-05,0.59505]
[1776704714448,56.77,75488.77,0.0,-0.99316,1e-05,0.5944]
[1776704716462,56.77,75486.18,0.0,-0.99319,1e-05,0.59223]
[1776704718482,56.77,75485.16,0.0,-0.9932,1e-05,0.59138]
[1776704723512,56.77,75485.91,0.0,-0.9932,1e-05,0.59201]
[1776704724519,56.77,75480.32,0.0,-0.99326,1e-05,0.58736]
[1776704727540,56.77,75488.78,0.0,-0.99316,1e-05,0.5944]
[1776704728266,56.77,75488.78,0.0,-0.99316,1e-05,0.5944]
[1776704728438,56.77,75488.78,0.0,-0.99316,1e-05,0.5944]
[1776704728547,56.77,75490.05,0.0,-0.99315,1e-05,0.59547]
[1776704729554,56.77,75492.82,0.0,-0.99312,1e-05,0.59779]
[1776704730641,56.77,75492.82,0.0,-0.99312,1e-05,0.59779]
[1776704730695,56.77,75492.82,0.0,-0.99312,1e-05,0.59779]
[1776704730684,56.77,75499.45,0.0,-0.99305,1e-05,0.60339]
[1776704731568,56.77,75502.14,0.0,-0.99305,1e-05,0.60327]
[1776704733582,56.77,75503.5,0.0,-0.99303,1e-05,0.60442]
[1776704735596,56.77,75502.0,0.0,-0.99305,1e-05,0.60315]
[1776704737463,56.77,75501.71,0.0,-0.99305,1e-05,0.60291]
[1776704737697,56.77,75501.71,0.0,-0.99305,1e-05,0.60291]
[1776704737610,56.77,75498.32,0.0,-0.99309,1e-05,0.60004]
[1776704740631,56.77,75496.34,0.0,-0.99311,1e-05,0.59837]
[1776704740897,56.77,75496.34,0.0,-0.99311,1e-05,0.59837]
[1776704740937,56.77,75496.34,0.0,-0.99311,1e-05,0.59837]
[1776704742645,56.77,75494.34,0.0,-0.99313,1e-05,0.59669]
[1776704743570,56.77,75494.34,0.0,-0.99313,1e-05,0.59669]
[1776704743695,56.77,75494.34,0.0,-0.99313,1e-05,0.59669]
[1776704743652,56.77,75487.99,0.0,-0.9932,1e-05,0.59138]
[1776704744658,56.77,75485.86,0.0,-0.99322,1e-05,0.58961]
[1776704745666,56.77,75487.83,0.0,-0.9932,1e-05,0.59124]
[1776704746673,56.77,75488.65,0.0,-0.99319,1e-05,0.59193]
[1776704749695,56.77,75490.11,0.0,-0.99318,1e-05,0.59315]
[1776704750702,56.77,75498.82,0.0,-0.99308,1e-05,0.60046]
[1776704751507,56.77,75498.82,0.0,-0.99308,1e-05,0.60046]
[1776704751686,56.77,75498.82,0.0,-0.99308,1e-05,0.60046]
[1776704751709,56.77,75501.92,0.0,-0.99305,1e-05,0.60308]
[1776704752715,56.77,75502.9,0.0,-0.99304,1e-05,0.60391]
[1776704753723,56.77,75505.28,0.0,-0.99301,1e-05,0.60593]
[1776704754730,56.77,75512.62,0.0,-0.99293,1e-05,0.6122]
[1776704756139,56.77,75512.62,0.0,-0.99293,1e-05,0.6122]
[1776704756205,56.77,75512.62,0.0,-0.99293,1e-05,0.6122]
[1776704756307,56.77,75515.5,0.0,-0.9929,1e-05,0.61468]
[1776704756841,56.77,75513.75,0.0,-0.99292,1e-05,0.61317]
[1776704758758,56.77,75512.95,0.0,-0.99293,1e-05,0.61249]
[1776704761425,56.77,75512.81,0.0,-0.99293,1e-05,0.61237]
[1776704761438,56.77,75512.81,0.0,-0.99293,1e-05,0.61237]
[1776704763700,56.77,75512.86,0.0,-0.99293,1e-05,0.61241]
[1776704763939,56.77,75512.74,0.0,-0.99293,1e-05,0.61231]
[1776704763998,56.77,75511.33,0.0,-0.99294,1e-05,0.6111]
[1776704766430,56.77,75511.24,0.0,-0.99295,1e-05,0.61102]
[1776704766488,56.77,75511.24,0.0,-0.99295,1e-05,0.61102]
[1776704766587,56.77,75513.56,0.0,-0.99292,1e-05,0.61301]
[1776704766830,56.77,75522.32,0.0,-0.99282,1e-05,0.62057]
[1776704767836,56.77,75530.52,0.0,-0.99273,1e-05,0.62772]
[1776704768843,56.77,75534.64,0.0,-0.99268,1e-05,0.63133]
[1776704769850,56.77,75543.88,0.0,-0.99258,1e-05,0.63951]
[1776704770857,56.77,75545.64,0.0,-0.99255,1e-05,0.64107]
[1776704771864,56.77,75546.96,0.0,-0.99254,1e-05,0.64225]
[1776704773877,56.77,75559.27,0.0,-0.99239,1e-05,0.65331]
[1776704774884,56.77,75564.9,0.0,-0.99233,1e-05,0.65842]
[1776704778913,56.77,75566.64,0.0,-0.99231,1e-05,0.66001]
[1776704779926,56.77,75577.4,0.0,-0.99218,1e-05,0.66989]
[1776704780947,56.77,75587.57,0.0,-0.99205,1e-05,0.67934]
[1776704781945,56.77,75587.73,0.0,-0.99205,1e-05,0.67949]
[1776704782951,56.77,75583.2,0.0,-0.99211,1e-05,0.67527]
[1776704783961,56.77,75578.52,0.0,-0.99216,1e-05,0.67092]
[1776704784968,56.77,75571.86,0.0,-0.99224,1e-05,0.66479]
[1776704785975,56.77,75566.09,0.0,-0.99231,1e-05,0.65951]
[1776704786982,56.77,75564.12,0.0,-0.99234,1e-05,0.65771]
[1776704787989,56.77,75563.15,0.0,-0.99235,1e-05,0.65683]
[1776704788996,56.77,75559.32,0.0,-0.99239,1e-05,0.65336]
[1776704790007,56.77,75554.82,0.0,-0.99245,1e-05,0.64929]
[1776704791010,56.77,75550.91,0.0,-0.99252,1e-05,0.64327]
[1776704792018,56.77,75546.54,0.0,-0.99257,1e-05,0.63937]
[1776704793397,56.77,75546.54,0.0,-0.99257,1e-05,0.63937]
[1776704793436,56.77,75546.54,0.0,-0.99257,1e-05,0.63937]
[1776704793457,56.77,75544.77,0.0,-0.99259,1e-05,0.6378]
[1776704794031,56.77,75545.88,0.0,-0.99258,1e-05,0.63878]
[1776704796046,56.77,75548.0,0.0,-0.99256,1e-05,0.64067]
[1776704796869,56.77,75548.0,0.0,-0.99256,1e-05,0.64067]
[1776704796941,56.77,75548.0,0.0,-0.99256,1e-05,0.64067]
[1776704797672,56.77,75549.3,0.0,-0.99254,1e-05,0.64183]
[1776704799068,56.77,75548.14,0.0,-0.99255,1e-05,0.64079]
[1776704802090,56.77,75549.51,0.0,-0.99254,1e-05,0.64202]
[1776704803718,56.77,75549.51,0.0,-0.99254,1e-05,0.64202]
[1776704803764,56.77,75555.89,0.0,-0.99246,1e-05,0.64773]
[1776704803936,56.77,75555.89,0.0,-0.99246,1e-05,0.64773]
[1776704804106,56.77,75557.8,0.0,-0.99244,1e-05,0.64945]
[1776704806535,56.77,75558.24,0.0,-0.99244,1e-05,0.64985]
[1776704806695,56.77,75558.24,0.0,-0.99244,1e-05,0.64985]
[1776704806736,56.77,75548.1,0.0,-0.99255,1e-05,0.64076]
[1776704807127,56.77,75542.01,0.0,-0.99263,1e-05,0.63535]
[1776704809141,56.77,75540.33,0.0,-0.99264,1e-05,0.63387]
[1776704810148,56.77,75539.4,0.0,-0.99266,1e-05,0.63305]
[1776704810991,56.77,75539.4,0.0,-0.99266,1e-05,0.63305]
[1776704811193,56.77,75539.4,0.0,-0.99266,1e-05,0.63305]
[1776704811202,56.77,75538.26,0.0,-0.99267,1e-05,0.63204]
[1776704812161,56.77,75536.11,0.0,-0.99269,1e-05,0.63015]
[1776704813731,56.77,75536.11,0.0,-0.99269,1e-05,0.63015]
[1776704813793,56.77,75537.27,0.0,-0.99268,1e-05,0.63117]
[1776704813940,56.77,75537.27,0.0,-0.99268,1e-05,0.63117]
[1776704815183,56.77,75535.71,0.0,-0.9927,1e-05,0.6298]
[1776704818204,56.77,75536.65,0.0,-0.99269,1e-05,0.63062]
[1776704821225,56.77,75524.2,0.0,-0.99283,1e-05,0.61975]
[1776704822240,56.77,75507.35,0.0,-0.99302,1e-05,0.60529]
[1776704823242,56.77,75510.91,0.0,-0.99298,1e-05,0.60832]
[1776704824249,56.77,75509.98,0.0,-0.99299,1e-05,0.60753]
[1776704826263,56.77,75505.98,0.0,-0.99303,1e-05,0.60413]
[1776704828047,56.77,75506.52,0.0,-0.99302,1e-05,0.60458]
[1776704828193,56.77,75506.52,0.0,-0.99302,1e-05,0.60458]
[1776704828277,56.77,75508.74,0.0,-0.993,1e-05,0.60647]
[1776704833312,56.77,75509.05,0.0,-0.993,1e-05,0.60674]
[1776704835326,56.77,75507.71,0.0,-0.99301,1e-05,0.6056]
[1776704836990,56.77,75508.16,0.0,-0.99301,1e-05,0.60598]
[1776704837187,56.77,75508.16,0.0,-0.99301,1e-05,0.60598]
[1776704839357,56.77,75512.2,0.0,-0.99296,1e-05,0.60942]
[1776704840364,56.77,75519.82,0.0,-0.99288,1e-05,0.61597]
[1776704841725,56.77,75519.82,0.0,-0.99288,1e-05,0.61597]
[1776704841794,56.77,75525.23,0.0,-0.99282,1e-05,0.62065]
[1776704841936,56.77,75525.23,0.0,-0.99282,1e-05,0.62065]
[1776704842378,56.77,75528.29,0.0,-0.99278,1e-05,0.62331]
[1776704843385,56.77,75530.57,0.0,-0.99276,1e-05,0.6253]
[1776704845399,56.77,75537.38,0.0,-0.99268,1e-05,0.63127]
[1776704846406,56.77,75545.4,0.0,-0.99259,1e-05,0.63836]
[1776704847413,56.77,75548.32,0.0,-0.99255,1e-05,0.64095]
[1776704848419,56.77,75553.92,0.0,-0.99249,1e-05,0.64596]
[1776704849148,56.77,75553.92,0.0,-0.99249,1e-05,0.64596]
[1776704849196,56.77,75553.92,0.0,-0.99249,1e-05,0.64596]
[1776704849430,56.77,75555.35,0.0,-0.99247,1e-05,0.64725]
[1776704854116,56.77,75555.14,0.0,-0.9925,1e-05,0.64453]
[1776704854197,56.77,75555.14,0.0,-0.9925,1e-05,0.64453]
[1776704854465,56.77,75549.92,0.0,-0.99256,1e-05,0.63987]
[1776704855470,56.77,75547.91,0.0,-0.99259,1e-05,0.63809]
[1776704858741,56.77,75550.91,0.0,-0.99255,1e-05,0.64075]
[1776704859470,56.77,75550.91,0.0,-0.99255,1e-05,0.64075]
[1776704859699,56.77,75550.91,0.0,-0.99255,1e-05,0.64075]
[1776704859797,56.77,75547.87,0.0,-0.99259,1e-05,0.63805]
[1776704860510,56.77,75549.75,0.0,-0.99256,1e-05,0.63972]
[1776704861513,56.77,75554.24,0.0,-0.99251,1e-05,0.64373]
[1776704862518,56.77,75551.08,0.0,-0.99255,1e-05,0.64091]
[1776704863495,56.77,75551.08,0.0,-0.99255,1e-05,0.64091]
[1776704863710,56.77,75551.08,0.0,-0.99255,1e-05,0.64091]
[1776704863753,56.77,75544.85,0.0,-0.99262,1e-05,0.63537]
[1776704864533,56.77,75540.79,0.0,-0.99267,1e-05,0.63179]
[1776704866566,56.77,75540.89,0.0,-0.99267,1e-05,0.63187]
[1776704866691,56.77,75540.89,0.0,-0.99267,1e-05,0.63187]
[1776704872588,56.77,75537.69,0.0,-0.9927,1e-05,0.62906]
[1776704872933,56.77,75537.69,0.0,-0.9927,1e-05,0.62906]
[1776704873195,56.77,75537.69,0.0,-0.9927,1e-05,0.62906]
[1776704873596,56.77,75539.25,0.0,-0.99268,1e-05,0.63043]
[1776704874602,56.77,75540.24,0.0,-0.99267,1e-05,0.6313]
[1776704876617,56.77,75539.22,0.0,-0.99269,1e-05,0.6304]
[1776704880645,56.77,75540.13,0.0,-0.99267,1e-05,0.63121]
[1776704883706,56.77,75591.24,0.0,-0.99207,1e-05,0.67755]
[1776704884391,56.77,75591.24,0.0,-0.99207,1e-05,0.67755]
[1776704884846,56.77,75591.24,0.0,-0.99207,1e-05,0.67755]
[1776704884690,56.77,75640.29,0.0,-0.99144,1e-05,0.72461]
[1776704885697,56.77,75652.12,0.0,-0.99129,1e-05,0.73636]
[1776704886440,56.77,75652.12,0.0,-0.99129,1e-05,0.73636]
[1776704886923,56.77,75649.86,0.0,-0.99132,1e-05,0.7341]
[1776704889675,56.77,75648.15,0.0,-0.99134,1e-05,0.7324]
[1776704889732,56.77,75647.64,0.0,-0.99135,1e-05,0.73189]
[1776704890936,56.77,75647.64,0.0,-0.99135,1e-05,0.73189]
[1776704891747,56.77,75636.19,0.0,-0.9915,1e-05,0.72058]
[1776704892327,56.77,75636.19,0.0,-0.9915,1e-05,0.72058]
[1776704892755,56.77,75642.8,0.0,-0.99141,1e-05,0.72709]
[1776704893761,56.77,75640.64,0.0,-0.99144,1e-05,0.72496]
[1776704894767,56.77,75638.39,0.0,-0.99147,1e-05,0.72274]
[1776704895774,56.77,75636.32,0.0,-0.9915,1e-05,0.72071]
[1776704896782,56.77,75626.49,0.0,-0.99162,1e-05,0.71111]
[1776704897197,56.77,75626.49,0.0,-0.99162,1e-05,0.71111]
[1776704897446,56.77,75626.49,0.0,-0.99162,1e-05,0.71111]
[1776704897788,56.77,75623.53,0.0,-0.99166,1e-05,0.70824]
[1776704898796,56.77,75623.02,0.0,-0.99167,1e-05,0.70774]
[1776704899198,56.77,75623.02,0.0,-0.99167,1e-05,0.70774]
[1776704904838,56.77,75623.9,0.0,-0.99166,1e-05,0.7086]
[1776704907859,56.77,75621.45,0.0,-0.99169,1e-05,0.70623]
[1776704909873,56.77,75618.23,0.0,-0.99173,1e-05,0.70312]
[1776704911888,56.77,75613.69,0.0,-0.99182,1e-05,0.6961]
[1776704912895,56.77,75621.98,0.0,-0.99171,1e-05,0.70405]
[1776704913902,56.77,75625.2,0.0,-0.99167,1e-05,0.70716]
[1776704914909,56.77,75629.5,0.0,-0.99161,1e-05,0.71133]
[1776704915917,56.77,75633.47,0.0,-0.99156,1e-05,0.7152]
[1776704916926,56.77,75640.37,0.0,-0.99147,1e-05,0.72196]
[1776704917930,56.77,75644.07,0.0,-0.99142,1e-05,0.7256]
[1776704918937,56.77,75647.06,0.0,-0.99139,1e-05,0.72856]
[1776704919944,56.77,75652.62,0.0,-0.99131,1e-05,0.73409]
[1776704921959,56.77,75654.45,0.0,-0.99129,1e-05,0.73591]
[1776704923973,56.77,75656.25,0.0,-0.99126,1e-05,0.73771]
[1776704925987,56.77,75660.43,0.0,-0.99121,1e-05,0.74191]
[1776704926996,56.77,75662.93,0.0,-0.99117,1e-05,0.74443]
[1776704928005,56.77,75635.43,0.0,-0.99154,1e-05,0.71711]
[1776704929227,56.77,75634.44,0.0,-0.99155,1e-05,0.71614]
[1776704932031,56.77,75631.31,0.0,-0.99159,1e-05,0.71309]
[1776704937066,56.77,75633.02,0.0,-0.99157,1e-05,0.71476]
[1776704939080,56.77,75645.64,0.0,-0.9914,1e-05,0.72715]
[1776704940087,56.77,75650.39,0.0,-0.99134,1e-05,0.73187]
[1776704942101,56.77,75659.51,0.0,-0.99122,1e-05,0.74098]
[1776704943108,56.77,75666.11,0.0,-0.99113,1e-05,0.74764]
[1776704944115,56.77,75672.82,0.0,-0.99104,1e-05,0.75446]
[1776704945122,56.77,75677.52,0.0,-0.99097,1e-05,0.75926]
[1776704946131,56.77,75680.05,0.0,-0.99094,1e-05,0.76186]
[1776704947138,56.77,75681.66,0.0,-0.99092,1e-05,0.76351]
[1776704952173,56.77,75682.57,0.0,-0.9909,1e-05,0.76445]
[1776704955193,56.77,75672.93,0.0,-0.99104,1e-05,0.75457]
[1776704956201,56.77,75668.82,0.0,-0.99109,1e-05,0.75039]
[1776704957208,56.77,75665.6,0.0,-0.99114,1e-05,0.74712]
[1776704961236,56.77,75654.31,0.0,-0.99129,1e-05,0.73577]
[1776704962243,56.77,75640.79,0.0,-0.99147,1e-05,0.72237]
[1776704963250,56.77,75637.18,0.0,-0.99152,1e-05,0.71882]
[1776704968285,56.77,75638.29,0.0,-0.9915,1e-05,0.71991]
[1776704971306,56.77,75638.6,0.0,-0.99153,1e-05,0.71749]
[1776704972312,56.77,75636.67,0.0,-0.99155,1e-05,0.7156]
[1776704973320,56.77,75634.9,0.0,-0.99158,1e-05,0.71388]
[1776704975333,56.77,75632.82,0.0,-0.9916,1e-05,0.71185]
[1776704980373,56.77,75631.03,0.0,-0.99163,1e-05,0.71011]
[1776704983393,56.77,75624.0,0.0,-0.99172,1e-05,0.70331]
[1776704984401,56.77,75621.54,0.0,-0.99175,1e-05,0.70095]
[1776704986419,56.77,75617.88,0.0,-0.99179,1e-05,0.69744]
[1776704988433,56.77,75603.74,0.0,-0.99197,1e-05,0.68402]
[1776704989440,56.77,75597.32,0.0,-0.99205,1e-05,0.678]
[1776704994475,56.77,75597.89,0.0,-0.99204,1e-05,0.67853]
[1776704995482,56.77,75602.17,0.0,-0.99199,1e-05,0.68254]
[1776704999510,56.77,75600.32,0.0,-0.99201,1e-05,0.68081]
[1776705000517,56.77,75598.64,0.0,-0.99204,1e-05,0.67923]
[1776705003538,56.77,75601.79,0.0,-0.992,1e-05,0.68219]
[1776705004546,56.77,75618.98,0.0,-0.99178,1e-05,0.69849]
[1776705005553,56.77,75628.35,0.0,-0.99166,1e-05,0.70751]
[1776705006560,56.77,75631.61,0.0,-0.99162,1e-05,0.71067]
[1776705009581,56.77,75630.01,0.0,-0.99164,1e-05,0.70912]
[1776705010588,56.77,75631.56,0.0,-0.99162,1e-05,0.71062]
[1776705014615,56.77,75636.22,0.0,-0.99156,1e-05,0.71516]
[1776705015623,56.77,75638.12,0.0,-0.99153,1e-05,0.71702]
[1776705017637,56.77,75641.16,0.0,-0.99149,1e-05,0.72]
[1776705018644,56.77,75649.98,0.0,-0.99138,1e-05,0.7287]
[1776705019651,56.77,75650.16,0.0,-0.99138,1e-05,0.72888]
[1776705020975,56.77,75650.16,0.0,-0.99138,1e-05,0.72888]
[1776705021019,56.77,75651.06,0.0,-0.99136,1e-05,0.72977]
[1776705021086,56.77,75651.06,0.0,-0.99136,1e-05,0.72977]
[1776705021187,56.77,75651.06,0.0,-0.99136,1e-05,0.72977]
[1776705021665,56.77,75651.88,0.0,-0.99135,1e-05,0.73059]
[1776705022681,56.77,75654.56,0.0,-0.99132,1e-05,0.73326]
[1776705023680,56.77,75646.76,0.0,-0.99142,1e-05,0.72552]
[1776705024189,56.77,75646.76,0.0,-0.99142,1e-05,0.72552]
[1776705024986,56.77,75646.76,0.0,-0.99142,1e-05,0.72552]
[1776705025000,56.77,75645.7,0.0,-0.99143,1e-05,0.72447]
[1776705025198,56.77,75645.7,0.0,-0.99143,1e-05,0.72447]
[1776705025203,56.77,75645.7,0.0,-0.99143,1e-05,0.72447]
[1776705025436,56.77,75645.7,0.0,-0.99143,1e-05,0.72447]
[1776705025693,56.77,75644.71,0.0,-0.99145,1e-05,0.72349]
[1776705026701,56.77,75642.71,0.0,-0.99147,1e-05,0.72152]
[1776705027708,56.77,75640.45,0.0,-0.9915,1e-05,0.7193]
[1776705028082,56.77,75640.45,0.0,-0.9915,1e-05,0.7193]
[1776705028196,56.77,75640.45,0.0,-0.9915,1e-05,0.7193]
[1776705028436,56.77,75640.45,0.0,-0.9915,1e-05,0.7193]
[1776705028715,56.77,75638.15,0.0,-0.99153,1e-05,0.71705]
[1776705029071,56.77,75638.15,0.0,-0.99153,1e-05,0.71705]
[1776705029196,56.77,75638.15,0.0,-0.99153,1e-05,0.71705]
[1776705030729,56.77,75644.19,0.0,-0.99145,1e-05,0.72298]
[1776705031467,56.77,75644.19,0.0,-0.99145,1e-05,0.72298]
[1776705031525,56.77,75644.19,0.0,-0.99145,1e-05,0.72298]
[1776705031687,56.77,75644.19,0.0,-0.99145,1e-05,0.72298]
[1776705031693,56.77,75644.19,0.0,-0.99145,1e-05,0.72298]
[1776705031778,56.77,75644.19,0.0,-0.99145,1e-05,0.72298]
[1776705031920,56.77,75644.19,0.0,-0.99145,1e-05,0.72298]
[1776705031938,56.77,75644.19,0.0,-0.99145,1e-05,0.72298]
[1776705032029,56.77,75644.19,0.0,-0.99145,1e-05,0.72298]
[1776705032021,56.77,75649.56,0.0,-0.99142,1e-05,0.72554]
[1776705032180,56.77,75649.56,0.0,-0.99142,1e-05,0.72554]
[1776705032205,56.77,75649.56,0.0,-0.99142,1e-05,0.72554]
[1776705032295,56.77,75649.56,0.0,-0.99142,1e-05,0.72554]
[1776705032743,56.77,75649.76,0.0,-0.99141,1e-05,0.72573]
[1776705033750,56.77,75655.3,0.0,-0.99134,1e-05,0.73123]
[1776705035053,56.77,75655.3,0.0,-0.99134,1e-05,0.73123]
[1776705035196,56.77,75656.41,0.0,-0.99132,1e-05,0.73233]
[1776705036211,56.77,75655.22,0.0,-0.99134,1e-05,0.73115]
[1776705036444,56.77,75655.22,0.0,-0.99134,1e-05,0.73115]
[1776705036634,56.77,75655.22,0.0,-0.99134,1e-05,0.73115]
[1776705036771,56.77,75650.73,0.0,-0.9914,1e-05,0.72669]
[1776705037810,56.77,75650.73,0.0,-0.9914,1e-05,0.72669]
[1776705037944,56.77,75650.73,0.0,-0.9914,1e-05,0.72669]
[1776705038037,56.77,75646.21,0.0,-0.99146,1e-05,0.72223]
[1776705040190,56.77,75645.41,0.0,-0.99147,1e-05,0.72144]
[1776705040445,56.77,75645.41,0.0,-0.99147,1e-05,0.72144]
[1776705040547,56.77,75645.41,0.0,-0.99147,1e-05,0.72144]
[1776705040647,56.77,75645.41,0.0,-0.99147,1e-05,0.72144]
[1776705040692,56.77,75645.41,0.0,-0.99147,1e-05,0.72144]
[1776705040795,56.77,75645.41,0.0,-0.99147,1e-05,0.72144]
[1776705040903,56.77,75645.41,0.0,-0.99147,1e-05,0.72144]
[1776705040939,56.77,75645.41,0.0,-0.99147,1e-05,0.72144]
[1776705041009,56.77,75645.41,0.0,-0.99147,1e-05,0.72144]
[1776705041004,56.77,75645.25,0.0,-0.99147,1e-05,0.72129]
[1776705041806,56.77,75632.73,0.0,-0.99164,1e-05,0.70906]
[1776705042815,56.77,75616.88,0.0,-0.99184,1e-05,0.69382]
[1776705043822,56.77,75614.11,0.0,-0.99187,1e-05,0.69118]
[1776705044829,56.77,75618.79,0.0,-0.99181,1e-05,0.69564]
[1776705045479,56.77,75618.79,0.0,-0.99181,1e-05,0.69564]
[1776705045582,56.77,75618.79,0.0,-0.99181,1e-05,0.69564]
[1776705045766,56.77,75618.79,0.0,-0.99181,1e-05,0.69564]
[1776705045999,56.77,75618.79,0.0,-0.99181,1e-05,0.69564]
[1776705046044,56.77,75618.79,0.0,-0.99181,1e-05,0.69564]
[1776705045836,56.77,75617.14,0.0,-0.99183,1e-05,0.69406]
[1776705046844,56.77,75618.24,0.0,-0.99182,1e-05,0.69511]
[1776705048573,56.77,75618.82,0.0,-0.99181,1e-05,0.69567]
[1776705048695,56.77,75618.82,0.0,-0.99181,1e-05,0.69567]
[1776705049444,56.77,75619.09,0.0,-0.99181,1e-05,0.69593]
[1776705049529,56.77,75619.09,0.0,-0.99181,1e-05,0.69593]
[1776705049684,56.77,75619.09,0.0,-0.99181,1e-05,0.69593]
[1776705049838,56.77,75619.09,0.0,-0.99181,1e-05,0.69593]
[1776705049935,56.77,75619.09,0.0,-0.99181,1e-05,0.69593]
[1776705049974,56.77,75619.09,0.0,-0.99181,1e-05,0.69593]
[1776705050075,56.77,75618.98,0.0,-0.99181,1e-05,0.69582]
[1776705050166,56.77,75618.98,0.0,-0.99181,1e-05,0.69582]
[1776705050195,56.77,75618.98,0.0,-0.99181,1e-05,0.69582]
[1776705050291,56.77,75618.98,0.0,-0.99181,1e-05,0.69582]
[1776705050524,56.77,75618.98,0.0,-0.99181,1e-05,0.69582]
[1776705050654,56.77,75618.98,0.0,-0.99181,1e-05,0.69582]
[1776705050701,56.77,75618.98,0.0,-0.99181,1e-05,0.69582]
[1776705050761,56.77,75618.98,0.0,-0.99181,1e-05,0.69582]
[1776705050790,56.77,75618.98,0.0,-0.99181,1e-05,0.69582]
[1776705050923,56.77,75618.98,0.0,-0.99181,1e-05,0.69582]
[1776705050938,56.77,75618.98,0.0,-0.99181,1e-05,0.69582]
[1776705051090,56.77,75618.98,0.0,-0.99181,1e-05,0.69582]
[1776705051024,56.77,75618.21,0.0,-0.99182,1e-05,0.69508]
[1776705051202,56.77,75618.21,0.0,-0.99182,1e-05,0.69508]
[1776705051333,56.77,75618.21,0.0,-0.99182,1e-05,0.69508]
[1776705051444,56.77,75618.21,0.0,-0.99182,1e-05,0.69508]
[1776705051467,56.77,75618.21,0.0,-0.99182,1e-05,0.69508]
[1776705051725,56.77,75618.21,0.0,-0.99182,1e-05,0.69508]
[1776705051949,56.77,75618.21,0.0,-0.99182,1e-05,0.69508]
[1776705052047,56.77,75628.47,0.0,-0.99169,1e-05,0.70493]
[1776705052188,56.77,75628.47,0.0,-0.99169,1e-05,0.70493]
[1776705052288,56.77,75628.47,0.0,-0.99169,1e-05,0.70493]
[1776705052690,56.77,75628.47,0.0,-0.99169,1e-05,0.70493]
[1776705052885,56.77,75640.59,0.0,-0.99153,1e-05,0.71671]
[1776705053892,56.77,75645.51,0.0,-0.99147,1e-05,0.72154]
[1776705054941,56.77,75645.51,0.0,-0.99147,1e-05,0.72154]
[1776705055089,56.77,75645.51,0.0,-0.99147,1e-05,0.72154]
[1776705055013,56.77,75645.43,0.0,-0.99147,1e-05,0.72146]
[1776705055223,56.77,75645.43,0.0,-0.99147,1e-05,0.72146]
[1776705055445,56.77,75645.43,0.0,-0.99147,1e-05,0.72146]
[1776705055555,56.77,75645.43,0.0,-0.99147,1e-05,0.72146]
[1776705055682,56.77,75645.43,0.0,-0.99147,1e-05,0.72146]
[1776705055746,56.77,75645.43,0.0,-0.99147,1e-05,0.72146]
[1776705055895,56.77,75645.43,0.0,-0.99147,1e-05,0.72146]
[1776705056014,56.77,75645.43,0.0,-0.99147,1e-05,0.72146]
[1776705056041,56.77,75644.91,0.0,-0.99148,1e-05,0.72095]
[1776705056328,56.77,75644.91,0.0,-0.99148,1e-05,0.72095]
[1776705056446,56.77,75644.91,0.0,-0.99148,1e-05,0.72095]
[1776705057920,56.77,75643.43,0.0,-0.9915,1e-05,0.7195]
[1776705058927,56.77,75638.51,0.0,-0.99156,1e-05,0.71468]
[1776705059934,56.77,75641.62,0.0,-0.99152,1e-05,0.71772]
[1776705060508,56.77,75641.62,0.0,-0.99152,1e-05,0.71772]
[1776705060693,56.77,75641.62,0.0,-0.99152,1e-05,0.71772]
[1776705060941,56.77,75643.61,0.0,-0.99149,1e-05,0.71967]
[1776705063962,56.77,75644.4,0.0,-0.99148,1e-05,0.72045]
[1776705068997,56.77,75644.52,0.0,-0.99148,1e-05,0.72057]
[1776705070007,56.77,75651.54,0.0,-0.99139,1e-05,0.7275]
[1776705071011,56.77,75653.48,0.0,-0.99136,1e-05,0.72942]
[1776705072020,56.77,75653.48,0.0,-0.99136,1e-05,0.72942]
[1776705072052,56.77,75655.62,0.0,-0.99134,1e-05,0.73155]
[1776705072204,56.77,75655.62,0.0,-0.99134,1e-05,0.73155]
[1776705073025,56.77,75653.84,0.0,-0.99136,1e-05,0.72978]
[1776705074033,56.77,75654.72,0.0,-0.99135,1e-05,0.73065]
[1776705077053,56.77,75654.09,0.0,-0.99136,1e-05,0.73002]
[1776705078060,56.77,75655.65,0.0,-0.99133,1e-05,0.73158]
[1776705079067,56.77,75657.57,0.0,-0.99131,1e-05,0.73349]
[1776705080082,56.77,75667.32,0.0,-0.99118,1e-05,0.74327]
[1776705081089,56.77,75668.72,0.0,-0.99116,1e-05,0.74468]
[1776705082096,56.77,75667.98,0.0,-0.99117,1e-05,0.74393]
[1776705082543,56.77,75667.98,0.0,-0.99117,1e-05,0.74393]
[1776705082702,56.77,75667.98,0.0,-0.99117,1e-05,0.74393]
[1776705088140,56.77,75668.01,0.0,-0.99117,1e-05,0.74396]
[1776705089147,56.77,75668.93,0.0,-0.99116,1e-05,0.74489]
[1776705090154,56.77,75672.89,0.0,-0.9911,1e-05,0.7489]
[1776705091391,56.77,75672.89,0.0,-0.9911,1e-05,0.7489]
[1776705091501,56.77,75673.42,0.0,-0.99113,1e-05,0.74663]
[1776705093175,56.77,75675.36,0.0,-0.9911,1e-05,0.74859]
[1776705095246,56.77,75675.45,0.0,-0.9911,1e-05,0.74868]
[1776705095308,56.77,75674.84,0.0,-0.99111,1e-05,0.74807]
[1776705096391,56.77,75681.96,0.0,-0.99101,1e-05,0.75531]
[1776705097203,56.77,75691.37,0.0,-0.99088,1e-05,0.76498]
[1776705098209,56.77,75691.64,0.0,-0.99088,1e-05,0.76526]
[1776705099217,56.77,75691.02,0.0,-0.99089,1e-05,0.76462]
[1776705100224,56.77,75689.29,0.0,-0.99091,1e-05,0.76283]
[1776705103250,56.77,75688.03,0.0,-0.99093,1e-05,0.76154]
[1776705104256,56.77,75687.44,0.0,-0.99094,1e-05,0.76093]
[1776705105263,56.77,75691.67,0.0,-0.99088,1e-05,0.76529]
[1776705106597,56.77,75691.67,0.0,-0.99088,1e-05,0.76529]
[1776705106694,56.77,75691.67,0.0,-0.99088,1e-05,0.76529]
[1776705106791,56.77,75694.22,0.0,-0.99084,1e-05,0.76793]
[1776705107277,56.77,75693.4,0.0,-0.99085,1e-05,0.76708]
[1776705108283,56.77,75691.76,0.0,-0.99088,1e-05,0.76538]
[1776705109291,56.77,75689.62,0.0,-0.99091,1e-05,0.76317]
[1776705110297,56.77,75686.75,0.0,-0.99094,1e-05,0.76022]
[1776705111277,56.77,75686.75,0.0,-0.99094,1e-05,0.76022]
[1776705111446,56.77,75686.75,0.0,-0.99094,1e-05,0.76022]
[1776705111542,56.77,75684.4,0.0,-0.99098,1e-05,0.75781]
[1776705114325,56.77,75676.33,0.0,-0.99109,1e-05,0.74958]
[1776705115333,56.77,75688.75,0.0,-0.99092,1e-05,0.76228]
[1776705116340,56.77,75697.91,0.0,-0.99079,1e-05,0.77176]
[1776705117347,56.77,75699.98,0.0,-0.99076,1e-05,0.77391]
[1776705118880,56.77,75699.98,0.0,-0.99076,1e-05,0.77391]
[1776705118939,56.77,75699.98,0.0,-0.99076,1e-05,0.77391]
[1776705119038,56.77,75700.67,0.0,-0.99075,1e-05,0.77463]
[1776705119361,56.77,75699.31,0.0,-0.99077,1e-05,0.77321]
[1776705120368,56.77,75697.62,0.0,-0.99079,1e-05,0.77145]
[1776705123389,56.77,75689.07,0.0,-0.99091,1e-05,0.76261]
[1776705124396,56.77,75693.54,0.0,-0.99085,1e-05,0.76722]
[1776705125715,56.77,75693.54,0.0,-0.99085,1e-05,0.76722]
[1776705125719,56.77,75707.45,0.0,-0.99065,1e-05,0.78173]
[1776705126415,56.77,75718.43,0.0,-0.9905,1e-05,0.79334]
[1776705127422,56.77,75719.99,0.0,-0.99047,1e-05,0.795]
[1776705128876,56.77,75719.99,0.0,-0.99047,1e-05,0.795]
[1776705129436,56.77,75718.78,0.0,-0.99049,1e-05,0.79371]
[1776705130442,56.77,75710.48,0.0,-0.99061,1e-05,0.78492]
[1776705131449,56.77,75707.49,0.0,-0.99065,1e-05,0.78177]
[1776705132525,56.77,75697.24,0.0,-0.9908,1e-05,0.77106]
[1776705133473,56.77,75691.34,0.0,-0.99088,1e-05,0.76495]
[1776705134479,56.77,75689.59,0.0,-0.99091,1e-05,0.76314]
[1776705135301,56.77,75689.59,0.0,-0.99091,1e-05,0.76314]
[1776705135439,56.77,75689.59,0.0,-0.99091,1e-05,0.76314]
[1776705136713,56.77,75689.3,0.0,-0.99091,1e-05,0.76284]
[1776705136752,56.77,75696.97,0.0,-0.9908,1e-05,0.77078]
[1776705138068,56.77,75696.97,0.0,-0.9908,1e-05,0.77078]
[1776705138196,56.77,75696.97,0.0,-0.9908,1e-05,0.77078]
[1776705138163,56.77,75708.15,0.0,-0.99064,1e-05,0.78246]
[1776705138508,56.77,75709.01,0.0,-0.99063,1e-05,0.78337]
[1776705139517,56.77,75710.0,0.0,-0.99062,1e-05,0.78441]
[1776705140749,56.77,75710.0,0.0,-0.99062,1e-05,0.78441]
[1776705140946,56.77,75710.0,0.0,-0.99062,1e-05,0.78441]
[1776705140949,56.77,75707.55,0.0,-0.99065,1e-05,0.78183]
[1776705141528,56.77,75706.89,0.0,-0.99066,1e-05,0.78114]
[1776705142536,56.77,75705.85,0.0,-0.99068,1e-05,0.78005]
[1776705146979,56.77,75706.16,0.0,-0.99067,1e-05,0.78037]
[1776705147210,56.77,75706.16,0.0,-0.99067,1e-05,0.78037]
[1776705147971,56.77,75706.08,0.0,-0.99067,1e-05,0.78029]
[1776705148578,56.77,75697.12,0.0,-0.9908,1e-05,0.77093]
[1776705149585,56.77,75684.19,0.0,-0.99098,1e-05,0.75759]
[1776705150594,56.77,75681.41,0.0,-0.99102,1e-05,0.75475]
[1776705151601,56.77,75684.37,0.0,-0.99101,1e-05,0.75494]
[1776705152589,56.77,75684.37,0.0,-0.99101,1e-05,0.75494]
[1776705152692,56.77,75684.37,0.0,-0.99101,1e-05,0.75494]
[1776705153620,56.77,75683.54,0.0,-0.99102,1e-05,0.7541]
[1776705155044,56.77,75683.54,0.0,-0.99102,1e-05,0.7541]
[1776705155631,56.77,75679.97,0.0,-0.99107,1e-05,0.75046]
[1776705157667,56.77,75691.8,0.0,-0.99091,1e-05,0.76257]
[1776705158769,56.77,75691.8,0.0,-0.99091,1e-05,0.76257]
[1776705158861,56.77,75692.91,0.0,-0.99089,1e-05,0.76371]
[1776705160843,56.77,75684.78,0.0,-0.991,1e-05,0.75536]
[1776705161803,56.77,75679.28,0.0,-0.99108,1e-05,0.74976]
[1776705162705,56.77,75671.21,0.0,-0.99119,1e-05,0.74159]
[1776705163711,56.77,75670.97,0.0,-0.99119,1e-05,0.74135]
[1776705167739,56.77,75672.1,0.0,-0.99118,1e-05,0.74249]
[1776705168746,56.77,75668.45,0.0,-0.99123,1e-05,0.73882]
[1776705169753,56.77,75666.14,0.0,-0.99126,1e-05,0.7365]
[1776705171158,56.77,75666.14,0.0,-0.99126,1e-05,0.7365]
[1776705171193,56.77,75666.14,0.0,-0.99126,1e-05,0.7365]
[1776705171233,56.77,75667.06,0.0,-0.99125,1e-05,0.73742]
[1776705171780,56.77,75668.26,0.0,-0.99123,1e-05,0.73863]
[1776705172787,56.77,75671.45,0.0,-0.99119,1e-05,0.74184]
[1776705173794,56.77,75672.45,0.0,-0.99117,1e-05,0.74284]
[1776705174920,56.77,75672.45,0.0,-0.99117,1e-05,0.74284]
[1776705174937,56.77,75672.45,0.0,-0.99117,1e-05,0.74284]
[1776705175022,56.77,75673.9,0.0,-0.99115,1e-05,0.74431]
[1776705175808,56.77,75672.45,0.0,-0.99117,1e-05,0.74284]
[1776705177822,56.77,75673.48,0.0,-0.99116,1e-05,0.74388]
[1776705179836,56.77,75672.71,0.0,-0.99117,1e-05,0.74311]
[1776705180845,56.77,75665.86,0.0,-0.99126,1e-05,0.73622]
[1776705181851,56.77,75657.48,0.0,-0.99137,1e-05,0.72787]
[1776705183038,56.77,75657.48,0.0,-0.99137,1e-05,0.72787]
[1776705183206,56.77,75657.48,0.0,-0.99137,1e-05,0.72787]
[1776705183046,56.77,75656.15,0.0,-0.99139,1e-05,0.72655]
[1776705184873,56.77,75658.31,0.0,-0.99136,1e-05,0.72869]
[1776705185880,56.77,75660.01,0.0,-0.99134,1e-05,0.73038]
[1776705187133,56.77,75660.01,0.0,-0.99134,1e-05,0.73038]
[1776705187195,56.77,75660.01,0.0,-0.99134,1e-05,0.73038]
[1776705187179,56.77,75661.34,0.0,-0.99132,1e-05,0.73171]
[1776705187894,56.77,75660.56,0.0,-0.99133,1e-05,0.73093]
[1776705191922,56.77,75660.02,0.0,-0.99134,1e-05,0.73039]
[1776705195950,56.77,75662.63,0.0,-0.99131,1e-05,0.73299]
[1776705196957,56.77,75664.32,0.0,-0.99128,1e-05,0.73468]
[1776705197392,56.77,75664.32,0.0,-0.99128,1e-05,0.73468]
[1776705197442,56.77,75664.32,0.0,-0.99128,1e-05,0.73468]
[1776705203000,56.77,75664.25,0.0,-0.99128,1e-05,0.73461]
[1776705204010,56.77,75668.4,0.0,-0.99123,1e-05,0.73877]
[1776705205014,56.77,75670.92,0.0,-0.99119,1e-05,0.7413]
[1776705205489,56.77,75670.92,0.0,-0.99119,1e-05,0.7413]
[1776705205696,56.77,75670.92,0.0,-0.99119,1e-05,0.7413]
[1776705206020,56.77,75671.66,0.0,-0.99118,1e-05,0.74205]
[1776705210049,56.77,75670.63,0.0,-0.9912,1e-05,0.74101]
[1776705210875,56.77,75670.63,0.0,-0.9912,1e-05,0.74101]
[1776705210948,56.77,75670.63,0.0,-0.9912,1e-05,0.74101]
[1776705212063,56.77,75664.46,0.0,-0.99131,1e-05,0.73204]
[1776705213070,56.77,75663.43,0.0,-0.99133,1e-05,0.73102]
[1776705214077,56.77,75664.17,0.0,-0.99132,1e-05,0.73176]
[1776705215209,56.77,75664.17,0.0,-0.99132,1e-05,0.73176]
[1776705215266,56.77,75668.33,0.0,-0.99126,1e-05,0.73591]
[1776705215440,56.77,75668.33,0.0,-0.99126,1e-05,0.73591]
[1776705216091,56.77,75666.13,0.0,-0.99129,1e-05,0.73371]
[1776705220119,56.77,75667.43,0.0,-0.99127,1e-05,0.73501]
[1776705221126,56.77,75668.29,0.0,-0.99126,1e-05,0.73587]
[1776705222134,56.77,75666.73,0.0,-0.99128,1e-05,0.73431]
[1776705227169,56.77,75667.39,0.0,-0.99127,1e-05,0.73497]
[1776705229194,56.77,75667.52,0.0,-0.99127,1e-05,0.7351]
[1776705229438,56.77,75667.63,0.0,-0.99127,1e-05,0.73521]
[1776705230190,56.77,75667.01,0.0,-0.99128,1e-05,0.73459]
[1776705235225,56.77,75672.97,0.0,-0.9912,1e-05,0.74057]
[1776705236267,56.77,75672.97,0.0,-0.9912,1e-05,0.74057]
[1776705236296,56.77,75686.62,0.0,-0.99101,1e-05,0.75441]
[1776705237274,56.77,75686.62,0.0,-0.99101,1e-05,0.75441]
[1776705237238,56.77,75695.21,0.0,-0.99089,1e-05,0.76323]
[1776705238246,56.77,75695.32,0.0,-0.99089,1e-05,0.76334]
[1776705238380,56.77,75695.32,0.0,-0.99089,1e-05,0.76334]
[1776705238447,56.77,75695.32,0.0,-0.99089,1e-05,0.76334]
[1776705239253,56.77,75694.85,0.0,-0.9909,1e-05,0.76286]
[1776705240940,56.77,75694.93,0.0,-0.9909,1e-05,0.76294]
[1776705241267,56.77,75695.03,0.0,-0.9909,1e-05,0.76304]
[1776705242274,56.77,75697.64,0.0,-0.99086,1e-05,0.76574]
[1776705242603,56.77,75697.64,0.0,-0.99086,1e-05,0.76574]
[1776705243278,56.77,75697.64,0.0,-0.99086,1e-05,0.76574]
[1776705243436,56.77,75697.1,0.0,-0.99087,1e-05,0.76518]
[1776705247309,56.77,75694.75,0.0,-0.9909,1e-05,0.76276]
[1776705248316,56.77,75691.41,0.0,-0.99095,1e-05,0.75932]
[1776705249323,56.77,75687.87,0.0,-0.991,1e-05,0.75569]
[1776705249435,56.77,75687.87,0.0,-0.991,1e-05,0.75569]
[1776705249700,56.77,75687.87,0.0,-0.991,1e-05,0.75569]
[1776705250614,56.77,75688.05,0.0,-0.99099,1e-05,0.75587]
[1776705250676,56.77,75688.05,0.0,-0.99099,1e-05,0.75587]
[1776705250691,56.77,75688.05,0.0,-0.99099,1e-05,0.75587]
[1776705251337,56.77,75687.76,0.0,-0.991,1e-05,0.75558]
[1776705253351,56.77,75693.7,0.0,-0.99091,1e-05,0.76167]
[1776705255120,56.77,75693.7,0.0,-0.99091,1e-05,0.76167]
[1776705255200,56.77,75693.7,0.0,-0.99091,1e-05,0.76167]
[1776705255299,56.77,75699.52,0.0,-0.99083,1e-05,0.76769]
[1776705256372,56.77,75701.26,0.0,-0.99081,1e-05,0.76949]
[1776705257502,56.77,75701.26,0.0,-0.99081,1e-05,0.76949]
[1776705257572,56.77,75701.26,0.0,-0.99081,1e-05,0.76949]
[1776705257698,56.77,75701.26,0.0,-0.99081,1e-05,0.76949]
[1776705257698,56.77,75701.26,0.0,-0.99081,1e-05,0.76949]
[1776705257847,56.77,75701.26,0.0,-0.99081,1e-05,0.76949]
[1776705257938,56.77,75701.26,0.0,-0.99081,1e-05,0.76949]
[1776705258016,56.77,75700.12,0.0,-0.99082,1e-05,0.76831]
[1776705260640,56.77,75700.61,0.0,-0.99082,1e-05,0.76882]
[1776705260698,56.77,75700.61,0.0,-0.99082,1e-05,0.76882]
[1776705264428,56.77,75705.16,0.0,-0.99075,1e-05,0.77355]
[1776705266102,56.77,75705.16,0.0,-0.99075,1e-05,0.77355]
[1776705266177,56.77,75705.16,0.0,-0.99075,1e-05,0.77355]
[1776705266196,56.77,75705.16,0.0,-0.99075,1e-05,0.77355]
[1776705266278,56.77,75705.57,0.0,-0.99075,1e-05,0.77398]
[1776705266860,56.77,75705.57,0.0,-0.99075,1e-05,0.77398]
[1776705266947,56.77,75705.57,0.0,-0.99075,1e-05,0.77398]
[1776705266961,56.77,75707.62,0.0,-0.99072,1e-05,0.77612]
[1776705267449,56.77,75710.42,0.0,-0.99068,1e-05,0.77905]
[1776705269463,56.77,75697.19,0.0,-0.99087,1e-05,0.76527]
[1776705270470,56.77,75685.82,0.0,-0.99102,1e-05,0.75359]
[1776705272189,56.77,75685.82,0.0,-0.99102,1e-05,0.75359]
[1776705272239,56.77,75682.54,0.0,-0.9911,1e-05,0.74743]
[1776705272449,56.77,75682.54,0.0,-0.9911,1e-05,0.74743]
[1776705272484,56.77,75678.3,0.0,-0.99116,1e-05,0.74314]
[1776705273491,56.77,75676.53,0.0,-0.99118,1e-05,0.74136]
[1776705274498,56.77,75673.13,0.0,-0.99123,1e-05,0.73794]
[1776705275576,56.77,75673.13,0.0,-0.99123,1e-05,0.73794]
[1776705275693,56.77,75673.13,0.0,-0.99123,1e-05,0.73794]
[1776705276758,56.77,75672.7,0.0,-0.99123,1e-05,0.7375]
[1776705276894,56.77,75672.7,0.0,-0.99123,1e-05,0.7375]
[1776705276939,56.77,75672.7,0.0,-0.99123,1e-05,0.7375]
[1776705276995,56.77,75672.41,0.0,-0.99124,1e-05,0.73721]
[1776705278526,56.77,75669.9,0.0,-0.99127,1e-05,0.7347]
[1776705280286,56.77,75669.9,0.0,-0.99127,1e-05,0.7347]
[1776705280441,56.77,75669.57,0.0,-0.99128,1e-05,0.73437]
[1776705283561,56.77,75665.17,0.0,-0.99134,1e-05,0.72998]
[1776705284528,56.77,75665.17,0.0,-0.99134,1e-05,0.72998]
[1776705284561,56.77,75665.17,0.0,-0.99134,1e-05,0.72998]
[1776705284677,56.77,75665.17,0.0,-0.99134,1e-05,0.72998]
[1776705284696,56.77,75665.17,0.0,-0.99134,1e-05,0.72998]
[1776705284778,56.77,75664.97,0.0,-0.99134,1e-05,0.72978]
[1776705286640,56.77,75663.37,0.0,-0.99136,1e-05,0.72819]
[1776705286690,56.77,75663.37,0.0,-0.99136,1e-05,0.72819]
[1776705291476,56.77,75664.64,0.0,-0.99134,1e-05,0.72945]
[1776705291696,56.77,75664.64,0.0,-0.99134,1e-05,0.72945]
[1776705291742,56.77,75667.1,0.0,-0.99131,1e-05,0.7319]
[1776705293031,56.77,75667.1,0.0,-0.99131,1e-05,0.7319]
[1776705293197,56.77,75667.1,0.0,-0.99131,1e-05,0.7319]
[1776705293254,56.77,75668.14,0.0,-0.9913,1e-05,0.73294]
[1776705293438,56.77,75668.14,0.0,-0.9913,1e-05,0.73294]
[1776705294878,56.77,75668.03,0.0,-0.9913,1e-05,0.73283]
[1776705294945,56.77,75668.03,0.0,-0.9913,1e-05,0.73283]
[1776705294963,56.77,75673.77,0.0,-0.99122,1e-05,0.73858]
[1776705295646,56.77,75677.69,0.0,-0.99117,1e-05,0.74253]
[1776705296965,56.77,75677.69,0.0,-0.99117,1e-05,0.74253]
[1776705297027,56.77,75677.69,0.0,-0.99117,1e-05,0.74253]
[1776705297192,56.77,75677.69,0.0,-0.99117,1e-05,0.74253]
[1776705297235,56.77,75679.04,0.0,-0.99115,1e-05,0.74389]
[1776705299366,56.77,75679.23,0.0,-0.99115,1e-05,0.74408]
[1776705299436,56.77,75678.17,0.0,-0.99116,1e-05,0.74301]
[1776705300682,56.77,75666.5,0.0,-0.99132,1e-05,0.7313]
[1776705302331,56.77,75663.37,0.0,-0.99136,1e-05,0.72819]
[1776705303989,56.77,75662.67,0.0,-0.99137,1e-05,0.7275]
[1776705304123,56.77,75662.67,0.0,-0.99137,1e-05,0.7275]
[1776705304194,56.77,75662.67,0.0,-0.99137,1e-05,0.7275]
[1776705304290,56.77,75664.95,0.0,-0.99134,1e-05,0.72976]
[1776705306952,56.77,75665.81,0.0,-0.99133,1e-05,0.73062]
[1776705307191,56.77,75665.81,0.0,-0.99133,1e-05,0.73062]
[1776705313570,56.77,75666.17,0.0,-0.99132,1e-05,0.73098]
[1776705313687,56.77,75666.17,0.0,-0.99132,1e-05,0.73098]
[1776705314620,56.77,75666.2,0.0,-0.99132,1e-05,0.73101]
[1776705314691,56.77,75666.2,0.0,-0.99132,1e-05,0.73101]
[1776705314936,56.77,75666.2,0.0,-0.99132,1e-05,0.73101]
[1776705315036,56.77,75666.77,0.0,-0.99131,1e-05,0.73157]
[1776705315787,56.77,75671.45,0.0,-0.99125,1e-05,0.73625]
[1776705316454,56.77,75671.45,0.0,-0.99125,1e-05,0.73625]
[1776705316702,56.77,75671.45,0.0,-0.99125,1e-05,0.73625]
[1776705321828,56.77,75672.81,0.0,-0.99123,1e-05,0.73761]
[1776705325857,56.77,75680.28,0.0,-0.99113,1e-05,0.74514]
[1776705326565,56.77,75680.28,0.0,-0.99113,1e-05,0.74514]
[1776705326690,56.77,75680.28,0.0,-0.99113,1e-05,0.74514]
[1776705326864,56.77,75684.45,0.0,-0.99107,1e-05,0.74937]
[1776705328243,56.77,75684.45,0.0,-0.99107,1e-05,0.74937]
[1776705328248,56.77,75684.45,0.0,-0.99107,1e-05,0.74937]
[1776705328410,56.77,75684.45,0.0,-0.99107,1e-05,0.74937]
[1776705328344,56.77,75684.55,0.0,-0.99107,1e-05,0.74947]
[1776705328442,56.77,75684.55,0.0,-0.99107,1e-05,0.74947]
[1776705328878,56.77,75685.13,0.0,-0.99107,1e-05,0.75006]
[1776705330892,56.77,75678.38,0.0,-0.99116,1e-05,0.74322]
[1776705331638,56.77,75678.38,0.0,-0.99116,1e-05,0.74322]
[1776705331692,56.77,75678.38,0.0,-0.99116,1e-05,0.74322]
[1776705331899,56.77,75672.8,0.0,-0.99127,1e-05,0.73482]
[1776705332830,56.77,75672.8,0.0,-0.99127,1e-05,0.73482]
[1776705332942,56.77,75672.8,0.0,-0.99127,1e-05,0.73482]
[1776705332945,56.77,75672.8,0.0,-0.99127,1e-05,0.73482]
[1776705333197,56.77,75672.8,0.0,-0.99127,1e-05,0.73482]
[1776705333292,56.77,75670.57,0.0,-0.9913,1e-05,0.73259]
[1776705335927,56.77,75674.87,0.0,-0.99124,1e-05,0.73689]
[1776705337320,56.77,75674.87,0.0,-0.99124,1e-05,0.73689]
[1776705337415,56.77,75674.87,0.0,-0.99124,1e-05,0.73689]
[1776705337359,56.77,75677.08,0.0,-0.99121,1e-05,0.73911]
[1776705337441,56.77,75677.08,0.0,-0.99121,1e-05,0.73911]
[1776705337469,56.77,75677.08,0.0,-0.99121,1e-05,0.73911]
[1776705337689,56.77,75677.08,0.0,-0.99121,1e-05,0.73911]
[1776705337941,56.77,75676.52,0.0,-0.99122,1e-05,0.73855]
[1776705341969,56.77,75674.7,0.0,-0.99124,1e-05,0.73672]
[1776705343321,56.77,75674.7,0.0,-0.99124,1e-05,0.73672]
[1776705343435,56.77,75674.7,0.0,-0.99124,1e-05,0.73672]
[1776705344152,56.77,75674.34,0.0,-0.99124,1e-05,0.73636]
[1776705344192,56.77,75674.34,0.0,-0.99124,1e-05,0.73636]
[1776705344233,56.77,75674.34,0.0,-0.99124,1e-05,0.73636]
[1776705344329,56.77,75674.34,0.0,-0.99124,1e-05,0.73636]
[1776705344436,56.77,75674.34,0.0,-0.99124,1e-05,0.73636]
[1776705344420,56.77,75671.96,0.0,-0.99128,1e-05,0.73398]
[1776705344990,56.77,75665.99,0.0,-0.99136,1e-05,0.72803]
[1776705346407,56.77,75665.99,0.0,-0.99136,1e-05,0.72803]
[1776705348012,56.77,75668.88,0.0,-0.99132,1e-05,0.7309]
[1776705353047,56.77,75670.01,0.0,-0.9913,1e-05,0.73203]
[1776705355062,56.77,75663.06,0.0,-0.9914,1e-05,0.72512]
[1776705356068,56.77,75659.61,0.0,-0.99144,1e-05,0.72171]
[1776705357178,56.77,75659.61,0.0,-0.99144,1e-05,0.72171]
[1776705357190,56.77,75659.61,0.0,-0.99144,1e-05,0.72171]
[1776705357290,56.77,75659.61,0.0,-0.99144,1e-05,0.72171]
[1776705357420,56.77,75659.61,0.0,-0.99144,1e-05,0.72171]
[1776705357435,56.77,75659.61,0.0,-0.99144,1e-05,0.72171]
[1776705357385,56.77,75657.53,0.0,-0.99147,1e-05,0.71966]
[1776705358082,56.77,75657.78,0.0,-0.99146,1e-05,0.71991]
[1776705361104,56.77,75650.14,0.0,-0.99157,1e-05,0.71242]
[1776705362111,56.77,75641.85,0.0,-0.99167,1e-05,0.70437]
[1776705363118,56.77,75644.48,0.0,-0.99164,1e-05,0.70691]
[1776705364333,56.77,75644.48,0.0,-0.99164,1e-05,0.70691]
[1776705364440,56.77,75644.48,0.0,-0.99164,1e-05,0.70691]
[1776705366785,56.77,75645.25,0.0,-0.99163,1e-05,0.70766]
[1776705366817,56.77,75645.25,0.0,-0.99163,1e-05,0.70766]
[1776705366938,56.77,75645.25,0.0,-0.99163,1e-05,0.70766]
[1776705367146,56.77,75646.04,0.0,-0.99162,1e-05,0.70843]
[1776705370167,56.77,75648.1,0.0,-0.99159,1e-05,0.71043]
[1776705371456,56.77,75648.1,0.0,-0.99159,1e-05,0.71043]
[1776705371174,56.77,75653.98,0.0,-0.99151,1e-05,0.71618]
[1776705371589,56.77,75653.98,0.0,-0.99151,1e-05,0.71618]
[1776705371692,56.77,75653.98,0.0,-0.99151,1e-05,0.71618]
[1776705372181,56.77,75654.02,0.0,-0.99151,1e-05,0.71621]
[1776705376209,56.77,75660.81,0.0,-0.99142,1e-05,0.7229]
[1776705377346,56.77,75666.5,0.0,-0.99135,1e-05,0.72853]
[1776705378778,56.77,75667.3,0.0,-0.99134,1e-05,0.72933]
[1776705378829,56.77,75667.3,0.0,-0.99134,1e-05,0.72933]
[1776705378944,56.77,75667.3,0.0,-0.99134,1e-05,0.72933]
[1776705378946,56.77,75667.3,0.0,-0.99134,1e-05,0.72933]
[1776705379055,56.77,75667.3,0.0,-0.99134,1e-05,0.72933]
[1776705379183,56.77,75667.3,0.0,-0.99134,1e-05,0.72933]
[1776705379196,56.77,75667.3,0.0,-0.99134,1e-05,0.72933]
[1776705379230,56.77,75669.9,0.0,-0.9913,1e-05,0.73192]
[1776705381244,56.77,75673.41,0.0,-0.99126,1e-05,0.73543]
[1776705383258,56.77,75671.39,0.0,-0.99128,1e-05,0.73341]
[1776705384188,56.77,75671.39,0.0,-0.99128,1e-05,0.73341]
[1776705384441,56.77,75671.39,0.0,-0.99128,1e-05,0.73341]
[1776705385302,56.77,75670.86,0.0,-0.99129,1e-05,0.73288]
[1776705385436,56.77,75670.86,0.0,-0.99129,1e-05,0.73288]
[1776705385442,56.77,75670.86,0.0,-0.99129,1e-05,0.73288]
[1776705385324,56.77,75669.78,0.0,-0.99131,1e-05,0.7318]
[1776705385690,56.77,75669.78,0.0,-0.99131,1e-05,0.7318]
[1776705386279,56.77,75667.47,0.0,-0.99134,1e-05,0.7295]
[1776705386842,56.77,75667.47,0.0,-0.99134,1e-05,0.7295]
[1776705386939,56.77,75667.47,0.0,-0.99134,1e-05,0.7295]
[1776705387286,56.77,75665.85,0.0,-0.99136,1e-05,0.72789]
[1776705390307,56.77,75660.84,0.0,-0.99142,1e-05,0.72292]
[1776705390613,56.77,75660.84,0.0,-0.99142,1e-05,0.72292]
[1776705390687,56.77,75660.84,0.0,-0.99142,1e-05,0.72292]
[1776705390784,56.77,75660.84,0.0,-0.99142,1e-05,0.72292]
[1776705390935,56.77,75660.84,0.0,-0.99142,1e-05,0.72292]
[1776705390958,56.77,75660.84,0.0,-0.99142,1e-05,0.72292]
[1776705391071,56.77,75660.84,0.0,-0.99142,1e-05,0.72292]
[1776705391198,56.77,75660.84,0.0,-0.99142,1e-05,0.72292]
[1776705391314,56.77,75656.86,0.0,-0.99151,1e-05,0.71626]
[1776705392321,56.77,75660.59,0.0,-0.99146,1e-05,0.71993]
[1776705395757,56.77,75661.78,0.0,-0.99144,1e-05,0.7211]
[1776705395862,56.77,75661.78,0.0,-0.99144,1e-05,0.7211]
[1776705396349,56.77,75665.76,0.0,-0.99139,1e-05,0.72503]
[1776705396958,56.77,75665.76,0.0,-0.99139,1e-05,0.72503]
[1776705397010,56.77,75665.76,0.0,-0.99139,1e-05,0.72503]
[1776705397118,56.77,75665.76,0.0,-0.99139,1e-05,0.72503]
[1776705397196,56.77,75665.76,0.0,-0.99139,1e-05,0.72503]
[1776705397356,56.77,75667.44,0.0,-0.99137,1e-05,0.7267]
[1776705398315,56.77,75667.44,0.0,-0.99137,1e-05,0.7267]
[1776705398438,56.77,75667.44,0.0,-0.99137,1e-05,0.7267]
[1776705399370,56.77,75670.12,0.0,-0.99133,1e-05,0.72936]
[1776705402875,56.77,75669.95,0.0,-0.99134,1e-05,0.72919]
[1776705402937,56.77,75669.95,0.0,-0.99134,1e-05,0.72919]
[1776705403059,56.77,75669.95,0.0,-0.99134,1e-05,0.72919]
[1776705403196,56.77,75669.95,0.0,-0.99134,1e-05,0.72919]
[1776705403202,56.77,75669.95,0.0,-0.99134,1e-05,0.72919]
[1776705403409,56.77,75669.95,0.0,-0.99134,1e-05,0.72919]
[1776705403436,56.77,75669.95,0.0,-0.99134,1e-05,0.72919]
[1776705403398,56.77,75669.81,0.0,-0.99134,1e-05,0.72905]
[1776705403754,56.77,75669.81,0.0,-0.99134,1e-05,0.72905]
[1776705404405,56.77,75670.25,0.0,-0.99133,1e-05,0.72949]
[1776705406419,56.77,75672.04,0.0,-0.99131,1e-05,0.73127]
[1776705406534,56.77,75672.04,0.0,-0.99131,1e-05,0.73127]
[1776705406693,56.77,75672.04,0.0,-0.99131,1e-05,0.73127]
[1776705406941,56.77,75672.04,0.0,-0.99131,1e-05,0.73127]
[1776705407192,56.77,75672.04,0.0,-0.99131,1e-05,0.73127]
[1776705407323,56.77,75672.04,0.0,-0.99131,1e-05,0.73127]
[1776705407426,56.77,75672.03,0.0,-0.99131,1e-05,0.73126]
[1776705407723,56.77,75672.03,0.0,-0.99131,1e-05,0.73126]
[1776705407794,56.77,75672.03,0.0,-0.99131,1e-05,0.73126]
[1776705407940,56.77,75672.03,0.0,-0.99131,1e-05,0.73126]
[1776705408067,56.77,75672.03,0.0,-0.99131,1e-05,0.73126]
[1776705408433,56.77,75671.96,0.0,-0.99131,1e-05,0.73119]
[1776705409440,56.77,75664.63,0.0,-0.99141,1e-05,0.72391]
[1776705409895,56.77,75664.63,0.0,-0.99141,1e-05,0.72391]
[1776705409945,56.77,75664.63,0.0,-0.99141,1e-05,0.72391]
[1776705410447,56.77,75663.26,0.0,-0.99142,1e-05,0.72256]
[1776705410935,56.77,75663.26,0.0,-0.99142,1e-05,0.72256]
[1776705410942,56.77,75663.26,0.0,-0.99142,1e-05,0.72256]
[1776705411330,56.77,75663.26,0.0,-0.99142,1e-05,0.72256]
[1776705411440,56.77,75663.26,0.0,-0.99142,1e-05,0.72256]
[1776705411446,56.77,75663.26,0.0,-0.99142,1e-05,0.72256]
[1776705411454,56.77,75662.48,0.0,-0.99143,1e-05,0.72179]
[1776705411674,56.77,75662.48,0.0,-0.99143,1e-05,0.72179]
[1776705411688,56.77,75662.48,0.0,-0.99143,1e-05,0.72179]
[1776705412014,56.77,75662.48,0.0,-0.99143,1e-05,0.72179]
[1776705412373,56.77,75662.48,0.0,-0.99143,1e-05,0.72179]
[1776705412435,56.77,75662.48,0.0,-0.99143,1e-05,0.72179]
[1776705412461,56.77,75662.27,0.0,-0.99144,1e-05,0.72158]
[1776705412726,56.77,75662.27,0.0,-0.99144,1e-05,0.72158]
[1776705414938,56.77,75662.54,0.0,-0.99143,1e-05,0.72185]
[1776705415194,56.77,75662.54,0.0,-0.99143,1e-05,0.72185]
[1776705415395,56.77,75662.54,0.0,-0.99143,1e-05,0.72185]
[1776705415481,56.77,75660.19,0.0,-0.99146,1e-05,0.71953]
[1776705415733,56.77,75660.19,0.0,-0.99146,1e-05,0.71953]
[1776705415939,56.77,75660.19,0.0,-0.99146,1e-05,0.71953]
[1776705415949,56.77,75660.19,0.0,-0.99146,1e-05,0.71953]
[1776705416098,56.77,75660.19,0.0,-0.99146,1e-05,0.71953]
[1776705416194,56.77,75660.19,0.0,-0.99146,1e-05,0.71953]
[1776705416218,56.77,75660.19,0.0,-0.99146,1e-05,0.71953]
[1776705416380,56.77,75660.19,0.0,-0.99146,1e-05,0.71953]
[1776705416437,56.77,75660.19,0.0,-0.99146,1e-05,0.71953]
[1776705416503,56.77,75660.19,0.0,-0.99146,1e-05,0.71953]
[1776705416516,56.77,75660.19,0.0,-0.99146,1e-05,0.71953]
[1776705416489,56.77,75653.65,0.0,-0.99155,1e-05,0.71312]
[1776705416689,56.77,75653.65,0.0,-0.99155,1e-05,0.71312]
[1776705416804,56.77,75653.65,0.0,-0.99155,1e-05,0.71312]
[1776705416940,56.77,75653.65,0.0,-0.99155,1e-05,0.71312]
[1776705417197,56.77,75653.65,0.0,-0.99155,1e-05,0.71312]
[1776705417496,56.77,75653.04,0.0,-0.99156,1e-05,0.71252]
[1776705417548,56.77,75653.04,0.0,-0.99156,1e-05,0.71252]
[1776705417689,56.77,75653.04,0.0,-0.99156,1e-05,0.71252]
[1776705417693,56.77,75653.04,0.0,-0.99156,1e-05,0.71252]
[1776705417845,56.77,75653.04,0.0,-0.99156,1e-05,0.71252]
[1776705418248,56.77,75653.04,0.0,-0.99156,1e-05,0.71252]
[1776705418503,56.77,75653.01,0.0,-0.99156,1e-05,0.71249]
[1776705418686,56.77,75653.01,0.0,-0.99156,1e-05,0.71249]
[1776705419510,56.77,75651.23,0.0,-0.99158,1e-05,0.71076]
[1776705420518,56.77,75650.24,0.0,-0.9916,1e-05,0.70979]
[1776705420607,56.77,75650.24,0.0,-0.9916,1e-05,0.70979]
[1776705420709,56.77,75650.24,0.0,-0.9916,1e-05,0.70979]
[1776705421525,56.77,75644.37,0.0,-0.99167,1e-05,0.7041]
[1776705422496,56.77,75644.37,0.0,-0.99167,1e-05,0.7041]
[1776705422691,56.77,75644.37,0.0,-0.99167,1e-05,0.7041]
[1776705422772,56.77,75647.51,0.0,-0.99163,1e-05,0.70714]
[1776705423758,56.77,75653.6,0.0,-0.99155,1e-05,0.71307]
[1776705424546,56.77,75656.04,0.0,-0.99152,1e-05,0.71546]
[1776705426395,56.77,75656.04,0.0,-0.99152,1e-05,0.71546]
[1776705426437,56.77,75656.04,0.0,-0.99152,1e-05,0.71546]
[1776705426440,56.77,75654.56,0.0,-0.99154,1e-05,0.71401]
[1776705426559,56.77,75656.13,0.0,-0.99152,1e-05,0.71555]
[1776705427567,56.77,75658.1,0.0,-0.99149,1e-05,0.71748]
[1776705429080,56.77,75658.1,0.0,-0.99149,1e-05,0.71748]
[1776705429190,56.77,75658.1,0.0,-0.99149,1e-05,0.71748]
[1776705429282,56.77,75663.14,0.0,-0.99143,1e-05,0.72244]
[1776705429581,56.77,75664.58,0.0,-0.99141,1e-05,0.72386]
[1776705433115,56.77,75665.06,0.0,-0.9914,1e-05,0.72434]
[1776705433200,56.77,75665.06,0.0,-0.9914,1e-05,0.72434]
[1776705433220,56.77,75667.71,0.0,-0.99137,1e-05,0.72697]
[1776705433608,56.77,75672.01,0.0,-0.99131,1e-05,0.73124]
[1776705435622,56.77,75669.38,0.0,-0.99134,1e-05,0.72862]
[1776705436630,56.77,75667.93,0.0,-0.99136,1e-05,0.72718]
[1776705437979,56.77,75667.93,0.0,-0.99136,1e-05,0.72718]
[1776705438189,56.77,75667.93,0.0,-0.99136,1e-05,0.72718]
[1776705438469,56.77,75666.9,0.0,-0.99138,1e-05,0.72616]
[1776705438643,56.77,75666.0,0.0,-0.99139,1e-05,0.72527]
[1776705440659,56.77,75669.93,0.0,-0.99134,1e-05,0.72917]
[1776705444686,56.77,75670.8,0.0,-0.99132,1e-05,0.73004]
[1776705446055,56.77,75670.8,0.0,-0.99132,1e-05,0.73004]
[1776705446200,56.77,75670.8,0.0,-0.99132,1e-05,0.73004]
[1776705446266,56.77,75677.48,0.0,-0.99123,1e-05,0.73672]
[1776705446701,56.77,75678.91,0.0,-0.99122,1e-05,0.73815]
[1776705447708,56.77,75690.2,0.0,-0.99106,1e-05,0.74957]
[1776705448948,56.77,75690.2,0.0,-0.99106,1e-05,0.74957]
[1776705449040,56.77,75699.29,0.0,-0.99094,1e-05,0.75887]
[1776705449722,56.77,75705.12,0.0,-0.99085,1e-05,0.76488]
[1776705450729,56.77,75707.6,0.0,-0.99082,1e-05,0.76745]
[1776705451736,56.77,75717.58,0.0,-0.99071,1e-05,0.77496]
[1776705452743,56.77,75714.99,0.0,-0.99075,1e-05,0.77226]
[1776705453779,56.77,75717.17,0.0,-0.99072,1e-05,0.77453]
[1776705455847,56.77,75716.37,0.0,-0.99073,1e-05,0.7737]
[1776705456800,56.77,75720.55,0.0,-0.99067,1e-05,0.77807]
[1776705458340,56.77,75720.55,0.0,-0.99067,1e-05,0.77807]
[1776705458440,56.77,75720.55,0.0,-0.99067,1e-05,0.77807]
[1776705460831,56.77,75722.25,0.0,-0.99065,1e-05,0.77986]
[1776705462295,56.77,75722.25,0.0,-0.99065,1e-05,0.77986]
[1776705462442,56.77,75722.25,0.0,-0.99065,1e-05,0.77986]
[1776705462520,56.77,75726.11,0.0,-0.99059,1e-05,0.78393]
[1776705462847,56.77,75727.24,0.0,-0.99057,1e-05,0.78512]
[1776705463853,56.77,75729.74,0.0,-0.99054,1e-05,0.78777]
[1776705466003,56.77,75730.21,0.0,-0.99053,1e-05,0.78827]
[1776705466204,56.77,75730.21,0.0,-0.99053,1e-05,0.78827]
[1776705466303,56.77,75735.21,0.0,-0.99046,1e-05,0.79358]
[1776705472916,56.77,75747.79,0.0,-0.99028,1e-05,0.80709]
[1776705473923,56.77,75751.25,0.0,-0.99022,1e-05,0.81084]
[1776705474929,56.77,75748.22,0.0,-0.99027,1e-05,0.80756]
[1776705475937,56.77,75746.92,0.0,-0.99029,1e-05,0.80615]
[1776705477951,56.77,75744.54,0.0,-0.99032,1e-05,0.80359]
[1776705478959,56.77,75746.91,0.0,-0.99029,1e-05,0.80614]
[1776705479966,56.77,75749.15,0.0,-0.99026,1e-05,0.80857]
[1776705480655,56.77,75749.15,0.0,-0.99026,1e-05,0.80857]
[1776705480689,56.77,75749.15,0.0,-0.99026,1e-05,0.80857]
[1776705481982,56.77,75750.9,0.0,-0.99023,1e-05,0.81046]
[1776705482989,56.77,75752.99,0.0,-0.9902,1e-05,0.81273]
[1776705484281,56.77,75752.99,0.0,-0.9902,1e-05,0.81273]
[1776705484447,56.77,75752.99,0.0,-0.9902,1e-05,0.81273]
[1776705484537,56.77,75757.67,0.0,-0.99013,1e-05,0.81783]
[1776705489031,56.77,75763.86,0.0,-0.99004,2e-05,0.82462]
[1776705490038,56.77,75770.94,0.0,-0.98993,2e-05,0.83244]
[1776705491045,56.77,75776.37,0.0,-0.98985,2e-05,0.83848]
[1776705492137,56.77,75776.37,0.0,-0.98985,2e-05,0.83848]
[1776705492485,56.77,75776.37,0.0,-0.98985,2e-05,0.83848]
[1776705492497,56.77,75792.03,0.0,-0.9896,2e-05,0.85609]
[1776705493073,56.77,75799.85,0.0,-0.98948,2e-05,0.86499]
[1776705494069,56.77,75798.03,0.0,-0.98951,2e-05,0.86292]
[1776705495075,56.77,75794.98,0.0,-0.98956,2e-05,0.85944]
[1776705495818,56.77,75794.98,0.0,-0.98956,2e-05,0.85944]
[1776705497946,56.77,75794.82,0.0,-0.98956,2e-05,0.85926]
[1776705498097,56.77,75795.52,0.0,-0.98955,2e-05,0.86005]
[1776705498715,56.77,75795.52,0.0,-0.98955,2e-05,0.86005]
[1776705500111,56.77,75788.99,0.0,-0.98965,2e-05,0.85265]
[1776705501118,56.77,75784.81,0.0,-0.98972,2e-05,0.84793]
[1776705502125,56.77,75782.15,0.0,-0.98976,2e-05,0.84494]
[1776705503132,56.77,75780.15,0.0,-0.98979,2e-05,0.8427]
[1776705507160,56.77,75783.33,0.0,-0.98974,2e-05,0.84627]
[1776705510272,56.77,75783.3,0.0,-0.98974,2e-05,0.84624]
[1776705510439,56.77,75783.3,0.0,-0.98974,2e-05,0.84624]
[1776705510539,56.77,75781.56,0.0,-0.98977,2e-05,0.84428]
[1776705511191,56.77,75780.25,0.0,-0.98982,2e-05,0.83975]
[1776705514514,56.77,75779.97,0.0,-0.98983,2e-05,0.83943]
[1776705514573,56.77,75779.97,0.0,-0.98983,2e-05,0.83943]
[1776705514608,56.77,75780.22,0.0,-0.98982,2e-05,0.83971]
[1776705514697,56.77,75780.22,0.0,-0.98982,2e-05,0.83971]
[1776705514803,56.77,75780.22,0.0,-0.98982,2e-05,0.83971]
[1776705514886,56.77,75780.22,0.0,-0.98982,2e-05,0.83971]
[1776705514941,56.77,75780.22,0.0,-0.98982,2e-05,0.83971]
[1776705515221,56.77,75779.61,0.0,-0.98983,2e-05,0.83903]
[1776705519250,56.77,75782.92,0.0,-0.98978,2e-05,0.84273]
[1776705520256,56.77,75795.32,0.0,-0.98959,2e-05,0.85671]
[1776705521263,56.77,75805.68,0.0,-0.98942,2e-05,0.86854]
[1776705522270,56.77,75809.89,0.0,-0.98936,2e-05,0.87338]
[1776705523283,56.77,75817.47,0.0,-0.98924,2e-05,0.88216]
[1776705524290,56.77,75827.81,0.0,-0.98907,2e-05,0.89424]
[1776705525279,56.77,75827.81,0.0,-0.98907,2e-05,0.89424]
[1776705525300,56.77,75836.47,0.0,-0.98893,2e-05,0.90446]
[1776705526342,56.77,75836.47,0.0,-0.98893,2e-05,0.90446]
[1776705526426,56.77,75848.87,0.0,-0.98872,2e-05,0.91926]
[1776705527313,56.77,75853.18,0.0,-0.98865,2e-05,0.92445]
[1776705528327,56.77,75866.66,0.0,-0.98842,2e-05,0.94084]
[1776705529331,56.77,75896.5,0.0,-0.98789,2e-05,0.97793]
[1776705530187,56.77,75896.5,0.0,-0.98789,2e-05,0.97793]
[1776705530357,56.77,75888.35,0.0,-0.98804,2e-05,0.96768]
[1776705531365,56.77,75882.85,0.0,-0.98814,2e-05,0.96082]
[1776705532371,56.77,75890.42,0.0,-0.988,2e-05,0.97028]
[1776705533379,56.77,75893.25,0.0,-0.98795,2e-05,0.97383]
[1776705535643,56.77,75877.22,0.0,-0.98823,2e-05,0.95383]
[1776705536148,56.77,75877.22,0.0,-0.98823,2e-05,0.95383]
[1776705536399,56.77,75870.99,0.0,-0.98834,2e-05,0.94615]
[1776705537406,56.77,75861.09,0.0,-0.98851,2e-05,0.93404]
[1776705538413,56.77,75853.32,0.0,-0.98864,2e-05,0.92462]
[1776705539429,56.77,75853.32,0.0,-0.98864,2e-05,0.92462]
[1776705539531,56.77,75849.95,0.0,-0.9887,2e-05,0.92056]
[1776705540433,56.77,75844.84,0.0,-0.98879,2e-05,0.91443]
[1776705542450,56.77,75853.56,0.0,-0.98864,2e-05,0.92491]
[1776705543457,56.77,75851.32,0.0,-0.98868,2e-05,0.92221]
[1776705545471,56.77,75854.05,0.0,-0.98863,2e-05,0.9255]
[1776705546481,56.77,75864.87,0.0,-0.98845,2e-05,0.93865]
[1776705546947,56.77,75864.87,0.0,-0.98845,2e-05,0.93865]
[1776705547488,56.77,75882.77,0.0,-0.98814,2e-05,0.96072]
[1776705548496,56.77,75887.64,0.0,-0.98805,2e-05,0.96679]
[1776705550510,56.77,75890.65,0.0,-0.988,2e-05,0.97057]
[1776705551381,56.77,75890.65,0.0,-0.988,2e-05,0.97057]
[1776705551519,56.77,75902.41,0.0,-0.98779,2e-05,0.98541]
[1776705552525,56.77,75908.38,0.0,-0.98768,2e-05,0.99301]
[1776705553532,56.77,75911.01,0.0,-0.98763,2e-05,0.99638]
[1776705554586,56.77,75911.01,0.0,-0.98763,2e-05,0.99638]
[1776705554638,56.77,75911.01,0.0,-0.98763,2e-05,0.99638]
[1776705554627,56.77,75906.4,0.0,-0.98772,2e-05,0.99049]
[1776705555546,56.77,75901.84,0.0,-0.9878,2e-05,0.98469]
[1776705556553,56.77,75903.68,0.0,-0.98777,2e-05,0.98702]
[1776705559574,56.77,75900.86,0.0,-0.98782,2e-05,0.98344]
[1776705559989,56.77,75900.86,0.0,-0.98782,2e-05,0.98344]
[1776705563409,56.77,75902.53,0.0,-0.98779,2e-05,0.98556]
[1776705565615,56.77,75895.15,0.0,-0.98792,2e-05,0.97622]
[1776705566624,56.77,75891.05,0.0,-0.98799,2e-05,0.97107]
[1776705567630,56.77,75893.02,0.0,-0.98796,2e-05,0.97354]
[1776705568637,56.77,75896.45,0.0,-0.9879,2e-05,0.97786]
[1776705572665,56.77,75882.05,0.0,-0.98819,2e-05,0.95646]
[1776705573672,56.77,75878.44,0.0,-0.98825,2e-05,0.95199]
[1776705574679,56.77,75872.8,0.0,-0.98835,2e-05,0.94504]
[1776705575686,56.77,75876.19,0.0,-0.98829,2e-05,0.94922]
[1776705576693,56.77,75878.71,0.0,-0.98825,2e-05,0.95233]
[1776705578707,56.77,75881.16,0.0,-0.98821,2e-05,0.95536]
[1776705579715,56.77,75883.04,0.0,-0.98817,2e-05,0.95769]
[1776705580721,56.77,75879.12,0.0,-0.98824,2e-05,0.95284]
[1776705581728,56.77,75875.8,0.0,-0.9883,2e-05,0.94874]
[1776705583398,56.77,75875.8,0.0,-0.9883,2e-05,0.94874]
[1776705583443,56.77,75875.8,0.0,-0.9883,2e-05,0.94874]
[1776705583499,56.77,75874.02,0.0,-0.98833,2e-05,0.94654]
[1776705586094,56.77,75874.67,0.0,-0.98832,2e-05,0.94734]
[1776705586198,56.77,75874.67,0.0,-0.98832,2e-05,0.94734]
[1776705586296,56.77,75883.1,0.0,-0.98817,2e-05,0.95777]
[1776705586769,56.77,75886.39,0.0,-0.98811,2e-05,0.96186]
[1776705587776,56.77,75883.68,0.0,-0.98816,2e-05,0.95849]
[1776705589189,56.77,75883.68,0.0,-0.98816,2e-05,0.95849]
[1776705589311,56.77,75883.68,0.0,-0.98816,2e-05,0.95849]
[1776705589403,56.77,75883.68,0.0,-0.98816,2e-05,0.95849]
[1776705589437,56.77,75883.68,0.0,-0.98816,2e-05,0.95849]
[1776705589538,56.77,75885.04,0.0,-0.98814,2e-05,0.96018]
[1776705591227,56.77,75885.08,0.0,-0.98814,2e-05,0.96023]
[1776705591437,56.77,75885.08,0.0,-0.98814,2e-05,0.96023]
[1776705594157,56.77,75885.21,0.0,-0.98813,2e-05,0.96039]
[1776705594191,56.77,75885.21,0.0,-0.98813,2e-05,0.96039]
[1776705596255,56.77,75887.35,0.0,-0.9881,2e-05,0.96306]
[1776705596324,56.77,75887.35,0.0,-0.9881,2e-05,0.96306]
[1776705596436,56.77,75887.35,0.0,-0.9881,2e-05,0.96306]
[1776705596537,56.77,75886.45,0.0,-0.98811,2e-05,0.96194]
[1776705598069,56.77,75886.45,0.0,-0.98811,2e-05,0.96194]
[1776705598203,56.77,75886.45,0.0,-0.98811,2e-05,0.96194]
[1776705600376,56.77,75887.7,0.0,-0.98809,2e-05,0.96349]
[1776705600441,56.77,75887.7,0.0,-0.98809,2e-05,0.96349]
[1776705600540,56.77,75889.54,0.0,-0.98806,2e-05,0.96579]
[1776705600870,56.77,75891.66,0.0,-0.98802,2e-05,0.96845]
[1776705602197,56.77,75891.66,0.0,-0.98802,2e-05,0.96845]
[1776705602439,56.77,75891.66,0.0,-0.98802,2e-05,0.96845]
[1776705602538,56.77,75876.36,0.0,-0.98829,2e-05,0.94943]
[1776705602884,56.77,75868.84,0.0,-0.98842,2e-05,0.94019]
[1776705603893,56.77,75857.49,0.0,-0.98861,2e-05,0.92638]
[1776705605361,56.77,75857.49,0.0,-0.98861,2e-05,0.92638]
[1776705605459,56.77,75848.34,0.0,-0.98877,2e-05,0.91537]
[1776705605907,56.77,75842.39,0.0,-0.98887,2e-05,0.90826]
[1776705606914,56.77,75839.11,0.0,-0.98892,2e-05,0.90437]
[1776705608533,56.77,75839.11,0.0,-0.98892,2e-05,0.90437]
[1776705608572,56.77,75826.87,0.0,-0.98912,2e-05,0.88994]
[1776705608929,56.77,75820.81,0.0,-0.98922,2e-05,0.88287]
[1776705609939,56.77,75814.67,0.0,-0.98932,2e-05,0.87575]
[1776705611951,56.77,75819.51,0.0,-0.98924,2e-05,0.88136]
[1776705612958,56.77,75825.85,0.0,-0.98914,2e-05,0.88875]
[1776705613965,56.77,75827.58,0.0,-0.98911,2e-05,0.89077]
[1776705614972,56.77,75831.7,0.0,-0.98904,2e-05,0.89561]
[1776705619002,56.77,75822.44,0.0,-0.98919,2e-05,0.88477]
[1776705620015,56.77,75820.43,0.0,-0.98923,2e-05,0.88243]
[1776705621868,56.77,75820.66,0.0,-0.98922,2e-05,0.88269]
[1776705621944,56.77,75820.66,0.0,-0.98922,2e-05,0.88269]
[1776705623031,56.77,75818.06,0.0,-0.98926,2e-05,0.87967]
[1776705624609,56.77,75818.06,0.0,-0.98926,2e-05,0.87967]
[1776705624610,56.77,75807.95,0.0,-0.98943,2e-05,0.86801]
[1776705625060,56.77,75786.08,0.0,-0.98977,2e-05,0.8432]
[1776705626067,56.77,75783.6,0.0,-0.98981,2e-05,0.84042]
[1776705629098,56.77,75781.19,0.0,-0.98984,2e-05,0.83773]
[1776705629945,56.77,75781.19,0.0,-0.98984,2e-05,0.83773]
[1776705631225,56.77,75780.53,0.0,-0.98985,2e-05,0.83699]
[1776705631298,56.77,75786.67,0.0,-0.98979,2e-05,0.84078]
[1776705632896,56.77,75785.42,0.0,-0.98981,2e-05,0.83938]
[1776705632938,56.77,75785.42,0.0,-0.98981,2e-05,0.83938]
[1776705633126,56.77,75783.25,0.0,-0.98985,2e-05,0.83696]
[1776705636437,56.77,75784.46,0.0,-0.98983,2e-05,0.83831]
[1776705636668,56.77,75784.46,0.0,-0.98983,2e-05,0.83831]
[1776705636690,56.77,75784.46,0.0,-0.98983,2e-05,0.83831]
[1776705636714,56.77,75785.33,0.0,-0.98982,2e-05,0.83928]
[1776705640176,56.77,75781.1,0.0,-0.98988,2e-05,0.83457]
[1776705641183,56.77,75778.55,0.0,-0.98992,2e-05,0.83173]
[1776705641879,56.77,75778.55,0.0,-0.98992,2e-05,0.83173]
[1776705641937,56.77,75778.55,0.0,-0.98992,2e-05,0.83173]
[1776705643662,56.77,75778.09,0.0,-0.98993,2e-05,0.83122]
[1776705643669,56.77,75778.09,0.0,-0.98993,2e-05,0.83122]
[1776705643688,56.77,75778.09,0.0,-0.98993,2e-05,0.83122]
[1776705643763,56.77,75778.04,0.0,-0.98993,2e-05,0.83117]
[1776705646218,56.77,75780.93,0.0,-0.98988,2e-05,0.83438]
[1776705646843,56.77,75780.93,0.0,-0.98988,2e-05,0.83438]
[1776705646939,56.77,75780.93,0.0,-0.98988,2e-05,0.83438]
[1776705647224,56.77,75783.17,0.0,-0.98985,2e-05,0.83687]
[1776705648233,56.77,75785.7,0.0,-0.98981,2e-05,0.8397]
[1776705649260,56.77,75785.7,0.0,-0.98981,2e-05,0.8397]
[1776705649330,56.77,75785.7,0.0,-0.98981,2e-05,0.8397]
[1776705649439,56.77,75785.7,0.0,-0.98981,2e-05,0.8397]
[1776705649539,56.77,75787.49,0.0,-0.98978,2e-05,0.8417]
[1776705653202,56.77,75787.12,0.0,-0.98979,2e-05,0.84128]
[1776705653444,56.77,75787.12,0.0,-0.98979,2e-05,0.84128]
[1776705653481,56.77,75783.21,0.0,-0.98985,2e-05,0.83692]
[1776705654276,56.77,75780.05,0.0,-0.9899,2e-05,0.8334]
[1776705656365,56.77,75779.07,0.0,-0.98991,2e-05,0.83231]
[1776705656418,56.77,75779.07,0.0,-0.98991,2e-05,0.83231]
[1776705656439,56.77,75779.07,0.0,-0.98991,2e-05,0.83231]
[1776705656548,56.77,75779.07,0.0,-0.98991,2e-05,0.83231]
[1776705656659,56.77,75779.07,0.0,-0.98991,2e-05,0.83231]
[1776705656698,56.77,75779.07,0.0,-0.98991,2e-05,0.83231]
[1776705656753,56.77,75779.96,0.0,-0.9899,2e-05,0.8333]
[1776705657301,56.77,75783.08,0.0,-0.98985,2e-05,0.83677]
[1776705659311,56.77,75785.49,0.0,-0.98981,2e-05,0.83946]
[1776705661121,56.77,75785.56,0.0,-0.98981,2e-05,0.83954]
[1776705661196,56.77,75785.56,0.0,-0.98981,2e-05,0.83954]
[1776705661325,56.77,75793.25,0.0,-0.98969,2e-05,0.84817]
[1776705662332,56.77,75788.48,0.0,-0.98977,2e-05,0.84281]
[1776705663340,56.77,75786.51,0.0,-0.9898,2e-05,0.8406]
[1776705664271,56.77,75786.51,0.0,-0.9898,2e-05,0.8406]
[1776705664397,56.77,75786.51,0.0,-0.9898,2e-05,0.8406]
[1776705664445,56.77,75786.51,0.0,-0.9898,2e-05,0.8406]
[1776705664499,56.77,75789.18,0.0,-0.98976,2e-05,0.84359]
[1776705665290,56.77,75789.18,0.0,-0.98976,2e-05,0.84359]
[1776705665437,56.77,75789.18,0.0,-0.98976,2e-05,0.84359]
[1776705665529,56.77,75796.91,0.0,-0.98964,2e-05,0.8523]
[1776705666360,56.77,75800.02,0.0,-0.98959,2e-05,0.85583]
[1776705667367,56.77,75803.17,0.0,-0.98954,2e-05,0.85941]
[1776705670477,56.77,75804.41,0.0,-0.98952,2e-05,0.86082]
[1776705670688,56.77,75804.41,0.0,-0.98952,2e-05,0.86082]
[1776705671395,56.77,75818.08,0.0,-0.9893,2e-05,0.87653]
[1776705672403,56.77,75826.37,0.0,-0.98917,2e-05,0.88616]
[1776705673410,56.77,75827.61,0.0,-0.98915,2e-05,0.88761]
[1776705674026,56.77,75827.61,0.0,-0.98915,2e-05,0.88761]
[1776705674192,56.77,75827.61,0.0,-0.98915,2e-05,0.88761]
[1776705676431,56.77,75830.16,0.0,-0.98911,2e-05,0.8906]
[1776705678564,56.77,75829.4,0.0,-0.98912,2e-05,0.88971]
[1776705678570,56.77,75829.4,0.0,-0.98912,2e-05,0.88971]
[1776705678698,56.77,75829.4,0.0,-0.98912,2e-05,0.88971]
[1776705678709,56.77,75828.95,0.0,-0.98912,2e-05,0.88918]
[1776705679419,56.77,75828.95,0.0,-0.98912,2e-05,0.88918]
[1776705679436,56.77,75828.95,0.0,-0.98912,2e-05,0.88918]
[1776705681465,56.77,75825.76,0.0,-0.98918,2e-05,0.88545]
[1776705682473,56.77,75814.65,0.0,-0.98936,2e-05,0.87257]
[1776705683050,56.77,75814.65,0.0,-0.98936,2e-05,0.87257]
[1776705683191,56.77,75814.65,0.0,-0.98936,2e-05,0.87257]
[1776705683480,56.77,75809.13,0.0,-0.98944,2e-05,0.86622]
[1776705685132,56.77,75807.56,0.0,-0.98947,2e-05,0.86442]
[1776705685200,56.77,75807.56,0.0,-0.98947,2e-05,0.86442]
[1776705685206,56.77,75807.56,0.0,-0.98947,2e-05,0.86442]
[1776705685407,56.77,75807.56,0.0,-0.98947,2e-05,0.86442]
[1776705685438,56.77,75807.56,0.0,-0.98947,2e-05,0.86442]
[1776705685493,56.77,75808.99,0.0,-0.98945,2e-05,0.86606]
[1776705686501,56.77,75805.82,0.0,-0.9895,2e-05,0.86243]
[1776705691535,56.77,75803.4,0.0,-0.98957,2e-05,0.85655]
[1776705693550,56.77,75805.78,0.0,-0.98953,2e-05,0.85926]
[1776705694376,56.77,75805.78,0.0,-0.98953,2e-05,0.85926]
[1776705694381,56.77,75805.78,0.0,-0.98953,2e-05,0.85926]
[1776705694443,56.77,75805.78,0.0,-0.98953,2e-05,0.85926]
[1776705694557,56.77,75805.57,0.0,-0.98954,2e-05,0.85902]
[1776705699592,56.77,75805.77,0.0,-0.98953,2e-05,0.85925]
[1776705701937,56.77,75804.18,0.0,-0.98956,2e-05,0.85744]
[1776705705634,56.77,75807.56,0.0,-0.98951,2e-05,0.86129]
[1776705706641,56.77,75809.93,0.0,-0.98947,2e-05,0.864]
[1776705707374,56.77,75809.93,0.0,-0.98947,2e-05,0.864]
[1776705707380,56.77,75809.93,0.0,-0.98947,2e-05,0.864]
[1776705707439,56.77,75809.93,0.0,-0.98947,2e-05,0.864]
[1776705707647,56.77,75807.22,0.0,-0.98951,2e-05,0.8609]
[1776705708310,56.77,75807.22,0.0,-0.98951,2e-05,0.8609]
[1776705708436,56.77,75807.22,0.0,-0.98951,2e-05,0.8609]
[1776705708655,56.77,75809.5,0.0,-0.98947,2e-05,0.86351]
[1776705709662,56.77,75818.34,0.0,-0.98933,2e-05,0.87367]
[1776705710668,56.77,75824.49,0.0,-0.98923,2e-05,0.88079]
[1776705711705,56.77,75824.49,0.0,-0.98923,2e-05,0.88079]
[1776705711802,56.77,75824.49,0.0,-0.98923,2e-05,0.88079]
[1776705711795,56.77,75823.61,0.0,-0.98925,2e-05,0.87977]
[1776705711921,56.77,75823.61,0.0,-0.98925,2e-05,0.87977]
[1776705711950,56.77,75823.61,0.0,-0.98925,2e-05,0.87977]
[1776705712259,56.77,75823.61,0.0,-0.98925,2e-05,0.87977]
[1776705712440,56.77,75823.61,0.0,-0.98925,2e-05,0.87977]
[1776705712682,56.77,75823.34,0.0,-0.98925,2e-05,0.87945]
[1776705716710,56.77,75825.53,0.0,-0.98922,2e-05,0.882]
[1776705717682,56.77,75825.53,0.0,-0.98922,2e-05,0.882]
[1776705717690,56.77,75825.53,0.0,-0.98922,2e-05,0.882]
[1776705717766,56.77,75825.53,0.0,-0.98922,2e-05,0.882]
[1776705717783,56.77,75824.6,0.0,-0.98923,2e-05,0.88092]
[1776705717878,56.77,75824.6,0.0,-0.98923,2e-05,0.88092]
[1776705717945,56.77,75824.6,0.0,-0.98923,2e-05,0.88092]
[1776705718515,56.77,75824.6,0.0,-0.98923,2e-05,0.88092]
[1776705718695,56.77,75824.6,0.0,-0.98923,2e-05,0.88092]
[1776705718728,56.77,75822.95,0.0,-0.98926,2e-05,0.879]
[1776705719736,56.77,75807.4,0.0,-0.98951,2e-05,0.86111]
[1776705720743,56.77,75804.5,0.0,-0.98955,2e-05,0.8578]
[1776705721750,56.77,75807.02,0.0,-0.98951,2e-05,0.86067]
[1776705722100,56.77,75807.02,0.0,-0.98951,2e-05,0.86067]
[1776705722192,56.77,75807.02,0.0,-0.98951,2e-05,0.86067]
[1776705722757,56.77,75817.12,0.0,-0.98935,2e-05,0.87226]
[1776705723764,56.77,75823.88,0.0,-0.98924,2e-05,0.88008]
[1776705724738,56.77,75823.88,0.0,-0.98924,2e-05,0.88008]
[1776705724745,56.77,75823.88,0.0,-0.98924,2e-05,0.88008]
[1776705724770,56.77,75827.95,0.0,-0.98918,2e-05,0.88482]
[1776705724940,56.77,75827.95,0.0,-0.98918,2e-05,0.88482]
[1776705725778,56.77,75824.62,0.0,-0.98923,2e-05,0.88094]
[1776705726298,56.77,75824.62,0.0,-0.98923,2e-05,0.88094]
[1776705726440,56.77,75824.62,0.0,-0.98923,2e-05,0.88094]
[1776705726785,56.77,75826.77,0.0,-0.9892,2e-05,0.88344]
[1776705727555,56.77,75826.77,0.0,-0.9892,2e-05,0.88344]
[1776705727561,56.77,75826.77,0.0,-0.9892,2e-05,0.88344]
[1776705727693,56.77,75826.77,0.0,-0.9892,2e-05,0.88344]
[1776705727698,56.77,75826.77,0.0,-0.9892,2e-05,0.88344]
[1776705727792,56.77,75828.48,0.0,-0.98917,2e-05,0.88544]
[1776705727910,56.77,75828.48,0.0,-0.98917,2e-05,0.88544]
[1776705727937,56.77,75828.48,0.0,-0.98917,2e-05,0.88544]
[1776705727988,56.77,75828.48,0.0,-0.98917,2e-05,0.88544]
[1776705728799,56.77,75829.99,0.0,-0.98915,2e-05,0.8872]
[1776705729568,56.77,75829.99,0.0,-0.98915,2e-05,0.8872]
[1776705729694,56.77,75829.99,0.0,-0.98915,2e-05,0.8872]
[1776705731940,56.77,75830.41,0.0,-0.98914,2e-05,0.88769]
[1776705732191,56.77,75830.41,0.0,-0.98914,2e-05,0.88769]
[1776705732413,56.77,75830.41,0.0,-0.98914,2e-05,0.88769]
[1776705732769,56.77,75830.41,0.0,-0.98914,2e-05,0.88769]
[1776705732830,56.77,75827.88,0.0,-0.98918,2e-05,0.88474]
[1776705732909,56.77,75827.88,0.0,-0.98918,2e-05,0.88474]
[1776705732938,56.77,75827.88,0.0,-0.98918,2e-05,0.88474]
[1776705733025,56.77,75827.88,0.0,-0.98918,2e-05,0.88474]
[1776705733237,56.77,75827.88,0.0,-0.98918,2e-05,0.88474]
[1776705733407,56.77,75827.88,0.0,-0.98918,2e-05,0.88474]
[1776705733435,56.77,75827.88,0.0,-0.98918,2e-05,0.88474]
[1776705733513,56.77,75827.88,0.0,-0.98918,2e-05,0.88474]
[1776705733684,56.77,75827.88,0.0,-0.98918,2e-05,0.88474]
[1776705733842,56.77,75827.88,0.0,-0.98918,2e-05,0.88474]
[1776705733837,56.77,75826.41,0.0,-0.9892,2e-05,0.88302]
[1776705733938,56.77,75826.41,0.0,-0.9892,2e-05,0.88302]
[1776705733953,56.77,75826.41,0.0,-0.9892,2e-05,0.88302]
[1776705734078,56.77,75826.41,0.0,-0.9892,2e-05,0.88302]
[1776705734195,56.77,75826.41,0.0,-0.9892,2e-05,0.88302]
[1776705734360,56.77,75826.41,0.0,-0.9892,2e-05,0.88302]
[1776705734551,56.77,75826.41,0.0,-0.9892,2e-05,0.88302]
[1776705734689,56.77,75826.41,0.0,-0.9892,2e-05,0.88302]
[1776705734694,56.77,75826.41,0.0,-0.9892,2e-05,0.88302]
[1776705734827,56.77,75826.41,0.0,-0.9892,2e-05,0.88302]
[1776705734844,56.77,75825.26,0.0,-0.98922,2e-05,0.88169]
[1776705734923,56.77,75825.26,0.0,-0.98922,2e-05,0.88169]
[1776705734936,56.77,75825.26,0.0,-0.98922,2e-05,0.88169]
[1776705735054,56.77,75825.26,0.0,-0.98922,2e-05,0.88169]
[1776705735279,56.77,75825.26,0.0,-0.98922,2e-05,0.88169]
[1776705735435,56.77,75825.26,0.0,-0.98922,2e-05,0.88169]
[1776705735578,56.77,75825.26,0.0,-0.98922,2e-05,0.88169]
[1776705735851,56.77,75825.57,0.0,-0.98922,2e-05,0.88205]
[1776705736000,56.77,75825.57,0.0,-0.98922,2e-05,0.88205]
[1776705736192,56.77,75825.57,0.0,-0.98922,2e-05,0.88205]
[1776705736367,56.77,75825.57,0.0,-0.98922,2e-05,0.88205]
[1776705736436,56.77,75825.57,0.0,-0.98922,2e-05,0.88205]
[1776705736585,56.77,75825.57,0.0,-0.98922,2e-05,0.88205]
[1776705736695,56.77,75825.57,0.0,-0.98922,2e-05,0.88205]
[1776705736858,56.77,75826.11,0.0,-0.98921,2e-05,0.88268]
[1776705736940,56.77,75826.11,0.0,-0.98921,2e-05,0.88268]
[1776705736945,56.77,75826.11,0.0,-0.98921,2e-05,0.88268]
[1776705737865,56.77,75826.27,0.0,-0.98921,2e-05,0.88286]
[1776705739940,56.77,75825.22,0.0,-0.98922,2e-05,0.88164]
[1776705740194,56.77,75825.22,0.0,-0.98922,2e-05,0.88164]
[1776705740505,56.77,75825.22,0.0,-0.98922,2e-05,0.88164]
[1776705740529,56.77,75825.22,0.0,-0.98922,2e-05,0.88164]
[1776705740691,56.77,75825.22,0.0,-0.98922,2e-05,0.88164]
[1776705740783,56.77,75825.22,0.0,-0.98922,2e-05,0.88164]
[1776705740859,56.77,75825.22,0.0,-0.98922,2e-05,0.88164]
[1776705740877,56.77,75822.73,0.0,-0.98926,2e-05,0.87875]
[1776705740942,56.77,75822.73,0.0,-0.98926,2e-05,0.87875]
[1776705741214,56.77,75822.73,0.0,-0.98926,2e-05,0.87875]
[1776705741436,56.77,75822.73,0.0,-0.98926,2e-05,0.87875]
[1776705741441,56.77,75822.73,0.0,-0.98926,2e-05,0.87875]
[1776705741569,56.77,75822.73,0.0,-0.98926,2e-05,0.87875]
[1776705741689,56.77,75822.73,0.0,-0.98926,2e-05,0.87875]
[1776705741695,56.77,75822.73,0.0,-0.98926,2e-05,0.87875]
[1776705741830,56.77,75822.73,0.0,-0.98926,2e-05,0.87875]
[1776705741791,56.77,75822.17,0.0,-0.98927,2e-05,0.8781]
[1776705741938,56.77,75822.17,0.0,-0.98927,2e-05,0.8781]
[1776705741944,56.77,75822.17,0.0,-0.98927,2e-05,0.8781]
[1776705742099,56.77,75822.17,0.0,-0.98927,2e-05,0.8781]
[1776705742191,56.77,75822.17,0.0,-0.98927,2e-05,0.8781]
[1776705742286,56.77,75822.17,0.0,-0.98927,2e-05,0.8781]
[1776705742396,56.77,75822.17,0.0,-0.98927,2e-05,0.8781]
[1776705742584,56.77,75822.17,0.0,-0.98927,2e-05,0.8781]
[1776705742691,56.77,75822.17,0.0,-0.98927,2e-05,0.8781]
[1776705742767,56.77,75822.05,0.0,-0.98927,2e-05,0.87796]
[1776705744928,56.77,75812.92,0.0,-0.98942,2e-05,0.86743]
[1776705745935,56.77,75808.73,0.0,-0.98949,2e-05,0.86263]
[1776705746945,56.77,75810.74,0.0,-0.98946,2e-05,0.86493]
[1776705747952,56.77,75813.47,0.0,-0.98941,2e-05,0.86806]
[1776705748964,56.77,75813.47,0.0,-0.98941,2e-05,0.86806]
[1776705749192,56.77,75813.47,0.0,-0.98941,2e-05,0.86806]
[1776705750976,56.77,75822.08,0.0,-0.98927,2e-05,0.87799]
[1776705751981,56.77,75828.36,0.0,-0.98921,2e-05,0.88211]
[1776705752988,56.77,75831.08,0.0,-0.98917,2e-05,0.88528]
[1776705753995,56.77,75833.08,0.0,-0.98913,2e-05,0.88762]
[1776705755679,56.77,75833.08,0.0,-0.98913,2e-05,0.88762]
[1776705755694,56.77,75833.08,0.0,-0.98913,2e-05,0.88762]
[1776705761044,56.77,75833.94,0.0,-0.98912,2e-05,0.88863]
[1776705763059,56.77,75832.26,0.0,-0.98915,2e-05,0.88666]
[1776705767089,56.77,75827.94,0.0,-0.98922,2e-05,0.88162]
[1776705768096,56.77,75822.54,0.0,-0.9893,2e-05,0.87536]
[1776705769103,56.77,75813.63,0.0,-0.98945,2e-05,0.8651]
[1776705770267,56.77,75813.63,0.0,-0.98945,2e-05,0.8651]
[1776705770472,56.77,75813.63,0.0,-0.98945,2e-05,0.8651]
[1776705770496,56.77,75807.63,0.0,-0.98954,2e-05,0.85824]
[1776705771117,56.77,75799.92,0.0,-0.98966,2e-05,0.8495]
[1776705772124,56.77,75794.31,0.0,-0.98975,2e-05,0.84318]
[1776705773131,56.77,75792.15,0.0,-0.98978,2e-05,0.84076]
[1776705774138,56.77,75795.65,0.0,-0.98973,2e-05,0.84469]
[1776705775814,56.77,75795.65,0.0,-0.98973,2e-05,0.84469]
[1776705775912,56.77,75801.28,0.0,-0.98964,2e-05,0.85103]
[1776705775947,56.77,75801.28,0.0,-0.98964,2e-05,0.85103]
[1776705776152,56.77,75804.08,0.0,-0.9896,2e-05,0.85421]
[1776705778165,56.77,75805.6,0.0,-0.98957,2e-05,0.85593]
[1776705780191,56.77,75809.44,0.0,-0.98951,2e-05,0.8603]
[1776705781198,56.77,75817.61,0.0,-0.98938,2e-05,0.86967]
[1776705782207,56.77,75822.48,0.0,-0.9893,2e-05,0.87529]
[1776705783213,56.77,75824.09,0.0,-0.98928,2e-05,0.87715]
[1776705784092,56.77,75824.09,0.0,-0.98928,2e-05,0.87715]
[1776705784194,56.77,75824.09,0.0,-0.98928,2e-05,0.87715]
[1776705785227,56.77,75820.6,0.0,-0.98933,2e-05,0.87311]
[1776705786237,56.77,75814.56,0.0,-0.98943,2e-05,0.86616]
[1776705787243,56.77,75805.95,0.0,-0.98957,2e-05,0.85633]
[1776705788910,56.77,75805.95,0.0,-0.98957,2e-05,0.85633]
[1776705788250,56.77,75801.3,0.0,-0.98964,2e-05,0.85106]
[1776705788936,56.77,75801.3,0.0,-0.98964,2e-05,0.85106]
[1776705789257,56.77,75800.0,0.0,-0.98966,2e-05,0.84959]
[1776705790264,56.77,75799.09,0.0,-0.98968,2e-05,0.84856]
[1776705792282,56.77,75797.8,0.0,-0.9897,2e-05,0.84711]
[1776705792940,56.77,75797.8,0.0,-0.9897,2e-05,0.84711]
[1776705793188,56.77,75797.8,0.0,-0.9897,2e-05,0.84711]
[1776705793290,56.77,75799.19,0.0,-0.98967,2e-05,0.84867]
[1776705794297,56.77,75795.82,0.0,-0.98973,2e-05,0.84488]
[1776705795303,56.77,75790.05,0.0,-0.98982,2e-05,0.83841]
[1776705796186,56.77,75790.05,0.0,-0.98982,2e-05,0.83841]
[1776705796197,56.77,75790.05,0.0,-0.98982,2e-05,0.83841]
[1776705797321,56.77,75787.34,0.0,-0.98986,2e-05,0.83539]
[1776705798325,56.77,75784.93,0.0,-0.98989,2e-05,0.8327]
[1776705799335,56.77,75787.71,0.0,-0.98985,2e-05,0.8358]
[1776705800585,56.77,75787.71,0.0,-0.98985,2e-05,0.8358]
[1776705800695,56.77,75787.71,0.0,-0.98985,2e-05,0.8358]
[1776705800795,56.77,75785.94,0.0,-0.98988,2e-05,0.83383]
[1776705801349,56.77,75784.67,0.0,-0.9899,2e-05,0.83242]
[1776705802356,56.77,75776.36,0.0,-0.99002,2e-05,0.82322]
[1776705803081,56.77,75776.36,0.0,-0.99002,2e-05,0.82322]
[1776705803210,56.77,75776.36,0.0,-0.99002,2e-05,0.82322]
[1776705803362,56.77,75774.98,0.0,-0.99005,2e-05,0.82171]
[1776705805378,56.77,75764.4,0.0,-0.9902,1e-05,0.81014]
[1776705806385,56.77,75759.37,0.0,-0.99028,1e-05,0.80469]
[1776705809265,56.77,75759.47,0.0,-0.99028,1e-05,0.8048]
[1776705809436,56.77,75759.47,0.0,-0.99028,1e-05,0.8048]
[1776705809497,56.77,75757.81,0.0,-0.9903,1e-05,0.803]
[1776705810414,56.77,75761.49,0.0,-0.99025,1e-05,0.80698]
[1776705811421,56.77,75767.54,0.0,-0.99019,1e-05,0.81055]
[1776705812427,56.77,75770.55,0.0,-0.99015,1e-05,0.81383]
[1776705813435,56.77,75779.42,0.0,-0.99001,2e-05,0.82356]
[1776705814442,56.77,75780.59,0.0,-0.99,2e-05,0.82485]
[1776705815573,56.77,75780.59,0.0,-0.99,2e-05,0.82485]
[1776705815694,56.77,75780.59,0.0,-0.99,2e-05,0.82485]
[1776705817463,56.77,75782.04,0.0,-0.98997,2e-05,0.82645]
[1776705819477,56.77,75782.92,0.0,-0.98996,2e-05,0.82742]
[1776705820484,56.77,75781.32,0.0,-0.98998,2e-05,0.82565]
[1776705822498,56.77,75780.42,0.0,-0.99,2e-05,0.82466]
[1776705823206,56.77,75780.42,0.0,-0.99,2e-05,0.82466]
[1776705823437,56.77,75780.42,0.0,-0.99,2e-05,0.82466]
[1776705823511,56.77,75778.47,0.0,-0.99003,2e-05,0.82251]
[1776705827540,56.77,75781.44,0.0,-0.98998,2e-05,0.82578]
[1776705828548,56.77,75782.84,0.0,-0.98996,2e-05,0.82733]
[1776705829523,56.77,75782.84,0.0,-0.98996,2e-05,0.82733]
[1776705829696,56.77,75782.84,0.0,-0.98996,2e-05,0.82733]
[1776705831576,56.77,75789.41,0.0,-0.98986,2e-05,0.83462]
[1776705832581,56.77,75799.98,0.0,-0.9897,2e-05,0.84646]
[1776705833588,56.77,75805.14,0.0,-0.98962,2e-05,0.85229]
[1776705834595,56.77,75801.32,0.0,-0.98968,2e-05,0.84798]
[1776705835601,56.77,75796.01,0.0,-0.98976,2e-05,0.842]
[1776705836975,56.77,75796.01,0.0,-0.98976,2e-05,0.842]
[1776705836609,56.77,75801.33,0.0,-0.98968,2e-05,0.84799]
[1776705837616,56.77,75803.12,0.0,-0.98965,2e-05,0.85001]
[1776705838623,56.77,75806.52,0.0,-0.9896,2e-05,0.85386]
[1776705839111,56.77,75806.52,0.0,-0.9896,2e-05,0.85386]
[1776705839630,56.77,75812.87,0.0,-0.9895,2e-05,0.86109]
[1776705840637,56.77,75815.07,0.0,-0.98946,2e-05,0.8636]
[1776705841644,56.77,75818.74,0.0,-0.9894,2e-05,0.86781]
[1776705842651,56.77,75821.11,0.0,-0.98936,2e-05,0.87054]
[1776705844125,56.77,75821.49,0.0,-0.98936,2e-05,0.87098]
[1776705844189,56.77,75821.49,0.0,-0.98936,2e-05,0.87098]
[1776705846679,56.77,75820.59,0.0,-0.98937,2e-05,0.86994]
[1776705850456,56.77,75820.09,0.0,-0.98938,2e-05,0.86937]
[1776705850700,56.77,75820.09,0.0,-0.98938,2e-05,0.86937]
[1776705855744,56.77,75819.57,0.0,-0.98939,2e-05,0.86877]
[1776705857002,56.77,75819.57,0.0,-0.98939,2e-05,0.86877]
[1776705856751,56.77,75811.16,0.0,-0.98952,2e-05,0.85914]
[1776705857195,56.77,75811.16,0.0,-0.98952,2e-05,0.85914]
[1776705857758,56.77,75807.92,0.0,-0.98957,2e-05,0.85545]
[1776705860624,56.77,75808.16,0.0,-0.98957,2e-05,0.85572]
[1776705860702,56.77,75808.16,0.0,-0.98957,2e-05,0.85572]
[1776705860779,56.77,75815.53,0.0,-0.98945,2e-05,0.86413]
[1776705861786,56.77,75820.36,0.0,-0.98938,2e-05,0.86968]
[1776705863452,56.77,75820.51,0.0,-0.98937,2e-05,0.86985]
[1776705863697,56.77,75820.51,0.0,-0.98937,2e-05,0.86985]
[1776705868835,56.77,75820.63,0.0,-0.98937,2e-05,0.86999]
[1776705872863,56.77,75822.33,0.0,-0.98938,2e-05,0.86879]
[1776705873181,56.77,75822.33,0.0,-0.98938,2e-05,0.86879]
[1776705873189,56.77,75822.33,0.0,-0.98938,2e-05,0.86879]
[1776705873870,56.77,75825.11,0.0,-0.98934,2e-05,0.87199]
[1776705874877,56.77,75827.65,0.0,-0.9893,2e-05,0.87493]
[1776705875884,56.77,75828.6,0.0,-0.98928,2e-05,0.87603]
[1776705878947,56.77,75829.06,0.0,-0.98927,2e-05,0.87656]
[1776705879190,56.77,75829.13,0.0,-0.98927,2e-05,0.87664]
[1776705879912,56.77,75818.7,0.0,-0.98944,2e-05,0.86462]
[1776705880743,56.77,75818.7,0.0,-0.98944,2e-05,0.86462]
[1776705880951,56.77,75818.7,0.0,-0.98944,2e-05,0.86462]
[1776705881019,56.77,75811.74,0.0,-0.98955,2e-05,0.85667]
[1776705881926,56.77,75813.77,0.0,-0.98952,2e-05,0.85898]
[1776705885879,56.77,75813.3,0.0,-0.98953,2e-05,0.85844]
[1776705885945,56.77,75813.3,0.0,-0.98953,2e-05,0.85844]
[1776705886961,56.77,75814.75,0.0,-0.9895,2e-05,0.8601]
[1776705887979,56.77,75812.05,0.0,-0.98955,2e-05,0.85702]
[1776705888703,56.77,75812.05,0.0,-0.98955,2e-05,0.85702]
[1776705888949,56.77,75812.05,0.0,-0.98955,2e-05,0.85702]
[1776705888986,56.77,75810.9,0.0,-0.98956,2e-05,0.85571]
[1776705889993,56.77,75804.88,0.0,-0.98966,2e-05,0.84889]
[1776705891000,56.77,75800.66,0.0,-0.98972,2e-05,0.84413]
[1776705892015,56.77,75793.07,0.0,-0.98984,2e-05,0.83563]
[1776705893014,56.77,75791.74,0.0,-0.98986,2e-05,0.83415]
[1776705894021,56.77,75788.65,0.0,-0.98991,2e-05,0.83071]
[1776705894288,56.77,75788.65,0.0,-0.98991,2e-05,0.83071]
[1776705894396,56.77,75788.65,0.0,-0.98991,2e-05,0.83071]
[1776705900065,56.77,75788.97,0.0,-0.9899,2e-05,0.83107]
[1776705902019,56.77,75788.97,0.0,-0.9899,2e-05,0.83107]
[1776705902038,56.77,75790.53,0.0,-0.98988,2e-05,0.8328]
[1776705902192,56.77,75790.53,0.0,-0.98988,2e-05,0.8328]
[1776705906107,56.77,75788.92,0.0,-0.9899,2e-05,0.83101]
[1776705908818,56.77,75788.26,0.0,-0.98991,2e-05,0.83028]
[1776705908937,56.77,75788.26,0.0,-0.98991,2e-05,0.83028]
[1776705908969,56.77,75789.45,0.0,-0.9899,2e-05,0.8316]
[1776705909127,56.77,75790.89,0.0,-0.98987,2e-05,0.8332]
[1776705910135,56.77,75789.95,0.0,-0.98989,2e-05,0.83216]
[1776705911149,56.77,75789.95,0.0,-0.98989,2e-05,0.83216]
[1776705911195,56.77,75789.95,0.0,-0.98989,2e-05,0.83216]
[1776705911198,56.77,75781.38,0.0,-0.99002,2e-05,0.82267]
[1776705912148,56.77,75775.7,0.0,-0.99011,2e-05,0.81644]
[1776705913156,56.77,75775.63,0.0,-0.99011,2e-05,0.81636]
[1776705915668,56.77,75775.68,0.0,-0.99011,2e-05,0.81642]
[1776705915698,56.77,75775.68,0.0,-0.99011,2e-05,0.81642]
[1776705918194,56.77,75765.98,0.0,-0.99025,1e-05,0.80585]
[1776705919200,56.77,75763.96,0.0,-0.99028,1e-05,0.80367]
[1776705920207,56.77,75764.82,0.0,-0.99027,1e-05,0.8046]
[1776705921141,56.77,75764.82,0.0,-0.99027,1e-05,0.8046]
[1776705921188,56.77,75764.82,0.0,-0.99027,1e-05,0.8046]
[1776705922221,56.77,75763.09,0.0,-0.99029,1e-05,0.80273]
[1776705924778,56.77,75762.78,0.0,-0.9903,1e-05,0.80239]
[1776705924940,56.77,75762.78,0.0,-0.9903,1e-05,0.80239]
[1776705925040,56.77,75766.12,0.0,-0.99025,1e-05,0.80601]
[1776705925242,56.77,75769.17,0.0,-0.9902,1e-05,0.80931]
[1776705928792,56.77,75769.74,0.0,-0.99019,1e-05,0.80993]
[1776705928942,56.77,75769.74,0.0,-0.99019,1e-05,0.80993]
[1776705928997,56.77,75774.01,0.0,-0.99013,2e-05,0.81459]
[1776705929270,56.77,75775.15,0.0,-0.99011,2e-05,0.81584]
[1776705930277,56.77,75772.3,0.0,-0.99016,1e-05,0.81272]
[1776705932435,56.77,75771.55,0.0,-0.9902,1e-05,0.80889]
[1776705932699,56.77,75771.55,0.0,-0.9902,1e-05,0.80889]
[1776705932747,56.77,75768.32,0.0,-0.99025,1e-05,0.80539]
[1776705936865,56.77,75768.74,0.0,-0.99024,1e-05,0.80584]
[1776705936939,56.77,75768.74,0.0,-0.99024,1e-05,0.80584]
[1776705937039,56.77,75767.89,0.0,-0.99026,1e-05,0.80492]
[1776705938333,56.77,75764.66,0.0,-0.99031,1e-05,0.80143]
[1776705939492,56.77,75764.66,0.0,-0.99031,1e-05,0.80143]
[1776705939690,56.77,75764.66,0.0,-0.99031,1e-05,0.80143]
[1776705939773,56.77,75766.94,0.0,-0.99027,1e-05,0.8039]
[1776705941354,56.77,75765.81,0.0,-0.99029,1e-05,0.80267]
[1776705942155,56.77,75765.81,0.0,-0.99029,1e-05,0.80267]
[1776705942195,56.77,75765.81,0.0,-0.99029,1e-05,0.80267]
[1776705942365,56.77,75759.2,0.0,-0.99039,1e-05,0.79556]
[1776705943370,56.77,75754.11,0.0,-0.99046,1e-05,0.79012]
[1776705944377,56.77,75755.32,0.0,-0.99044,1e-05,0.79141]
[1776705945307,56.77,75755.32,0.0,-0.99044,1e-05,0.79141]
[1776705945440,56.77,75755.32,0.0,-0.99044,1e-05,0.79141]
[1776705945536,56.77,75756.3,0.0,-0.99043,1e-05,0.79246]
[1776705946391,56.77,75761.69,0.0,-0.99035,1e-05,0.79823]
[1776705947398,56.77,75763.55,0.0,-0.99032,1e-05,0.80024]
[1776705948613,56.77,75763.55,0.0,-0.99032,1e-05,0.80024]
[1776705948691,56.77,75763.55,0.0,-0.99032,1e-05,0.80024]
[1776705949872,56.77,75763.73,0.0,-0.99032,1e-05,0.80043]
[1776705949936,56.77,75763.73,0.0,-0.99032,1e-05,0.80043]
[1776705950024,56.77,75764.72,0.0,-0.9903,1e-05,0.8015]
[1776705950419,56.77,75773.39,0.0,-0.99018,1e-05,0.8109]
[1776705951426,56.77,75775.79,0.0,-0.99014,2e-05,0.81351]
[1776705952433,56.77,75786.24,0.0,-0.98998,2e-05,0.82499]
[1776705953717,56.77,75786.24,0.0,-0.98998,2e-05,0.82499]
[1776705953936,56.77,75786.24,0.0,-0.98998,2e-05,0.82499]
[1776705953947,56.77,75788.06,0.0,-0.98995,2e-05,0.827]
[1776705956461,56.77,75789.39,0.0,-0.98993,2e-05,0.82847]
[1776705959000,56.77,75789.39,0.0,-0.98993,2e-05,0.82847]
[1776705959099,56.77,75782.32,0.0,-0.99004,2e-05,0.82067]
[1776705959201,56.77,75782.32,0.0,-0.99004,2e-05,0.82067]
[1776705959482,56.77,75781.32,0.0,-0.99006,2e-05,0.81957]
[1776705960489,56.77,75777.97,0.0,-0.99011,2e-05,0.8159]
[1776705961377,56.77,75777.97,0.0,-0.99011,2e-05,0.8159]
[1776705961439,56.77,75777.97,0.0,-0.99011,2e-05,0.8159]
[1776705961497,56.77,75775.84,0.0,-0.99014,2e-05,0.81357]
[1776705966532,56.77,75774.79,0.0,-0.99015,1e-05,0.81242]
[1776705969553,56.77,75781.53,0.0,-0.99005,2e-05,0.8198]
[1776705970363,56.77,75781.53,0.0,-0.99005,2e-05,0.8198]
[1776705970439,56.77,75781.53,0.0,-0.99005,2e-05,0.8198]
[1776705970560,56.77,75784.49,0.0,-0.99001,2e-05,0.82306]
[1776705972576,56.77,75789.1,0.0,-0.98994,2e-05,0.82815]
[1776705976543,56.77,75789.54,0.0,-0.98993,2e-05,0.82864]
[1776705976690,56.77,75789.54,0.0,-0.98993,2e-05,0.82864]
[1776705976703,56.77,75786.02,0.0,-0.98998,2e-05,0.82475]
[1776705977610,56.77,75776.86,0.0,-0.99012,2e-05,0.81468]
[1776705978619,56.77,75769.88,0.0,-0.99023,1e-05,0.80708]
[1776705979159,56.77,75769.88,0.0,-0.99023,1e-05,0.80708]
[1776705979194,56.77,75769.88,0.0,-0.99023,1e-05,0.80708]
[1776705979627,56.77,75763.43,0.0,-0.99032,1e-05,0.80011]
[1776705980634,56.77,75769.67,0.0,-0.99023,1e-05,0.80685]
[1776705981641,56.77,75772.5,0.0,-0.99019,1e-05,0.80993]
[1776705982648,56.77,75774.87,0.0,-0.99015,1e-05,0.81251]
[1776705983654,56.77,75778.83,0.0,-0.99009,2e-05,0.81684]
[1776705985001,56.77,75784.12,0.0,-0.99001,2e-05,0.82265]
[1776705985669,56.77,75785.46,0.0,-0.98999,2e-05,0.82413]
[1776705986676,56.77,75786.51,0.0,-0.98998,2e-05,0.82529]
[1776705987683,56.77,75784.95,0.0,-0.99,2e-05,0.82357]
[1776705990704,56.77,75788.88,0.0,-0.98994,2e-05,0.82791]
[1776705991710,56.77,75789.31,0.0,-0.98997,2e-05,0.82533]
[1776705993725,56.77,75790.38,0.0,-0.98995,2e-05,0.82651]
[1776705995738,56.77,75791.71,0.0,-0.98993,2e-05,0.82798]
[1776705996746,56.77,75788.6,0.0,-0.98998,2e-05,0.82454]
[1776706001781,56.77,75788.85,0.0,-0.98998,2e-05,0.82482]
[1776706007825,56.77,75789.04,0.0,-0.98997,2e-05,0.82503]
[1776706011853,56.77,75790.12,0.0,-0.98996,2e-05,0.82622]
[1776706014874,56.77,75782.72,0.0,-0.99007,2e-05,0.81807]
[1776706015881,56.77,75777.64,0.0,-0.99015,2e-05,0.81251]
[1776706020916,56.77,75776.4,0.0,-0.99017,1e-05,0.81116]
[1776706024943,56.77,75778.86,0.0,-0.99013,2e-05,0.81384]
[1776706025956,56.77,75783.21,0.0,-0.99006,2e-05,0.81861]
[1776706028976,56.77,75776.56,0.0,-0.99016,1e-05,0.81133]
[1776706029983,56.77,75773.46,0.0,-0.99021,1e-05,0.80796]
[1776706030989,56.77,75770.56,0.0,-0.99025,1e-05,0.80481]
[1776706034011,56.77,75772.83,0.0,-0.99022,1e-05,0.80728]
[1776706035018,56.77,75782.42,0.0,-0.99008,2e-05,0.81774]
[1776706036025,56.77,75788.32,0.0,-0.98999,2e-05,0.82424]
[1776706037032,56.77,75789.96,0.0,-0.98996,2e-05,0.82605]
[1776706039046,56.77,75791.55,0.0,-0.98994,2e-05,0.82781]
[1776706041060,56.77,75787.88,0.0,-0.98999,2e-05,0.82375]
[1776706042067,56.77,75778.23,0.0,-0.99014,2e-05,0.81316]
[1776706043192,56.77,75775.69,0.0,-0.99018,1e-05,0.81039]
[1776706044081,56.77,75777.25,0.0,-0.99015,1e-05,0.81209]
[1776706046095,56.77,75778.85,0.0,-0.99013,2e-05,0.81383]
[1776706051129,56.77,75779.96,0.0,-0.99015,2e-05,0.81202]
[1776706053143,56.77,75777.62,0.0,-0.99018,1e-05,0.80947]
[1776706058178,56.77,75777.54,0.0,-0.99018,1e-05,0.80938]
[1776706059186,56.77,75778.67,0.0,-0.99017,1e-05,0.81062]
[1776706061200,56.77,75775.17,0.0,-0.99022,1e-05,0.80681]
[1776706062207,56.77,75771.99,0.0,-0.99027,1e-05,0.80336]
[1776706063214,56.77,75774.25,0.0,-0.99023,1e-05,0.80581]
[1776706065228,56.77,75777.98,0.0,-0.99018,1e-05,0.80986]
[1776706067242,56.77,75778.88,0.0,-0.99016,1e-05,0.81084]
[1776706068249,56.77,75779.8,0.0,-0.99015,2e-05,0.81185]
[1776706069256,56.77,75784.94,0.0,-0.99007,2e-05,0.81747]
[1776706070263,56.77,75789.59,0.0,-0.99,2e-05,0.82259]
[1776706071270,56.77,75791.5,0.0,-0.98997,2e-05,0.82469]
[1776706076305,56.77,75791.19,0.0,-0.98998,2e-05,0.82435]
[1776706078319,56.77,75786.39,0.0,-0.99005,2e-05,0.81906]
[1776706080333,56.77,75785.34,0.0,-0.99007,2e-05,0.81791]
[1776706081340,56.77,75783.05,0.0,-0.9901,2e-05,0.8154]
[1776706082353,56.77,75778.05,0.0,-0.99018,1e-05,0.80994]
[1776706083354,56.77,75769.09,0.0,-0.99031,1e-05,0.80023]
[1776706084361,56.77,75758.44,0.0,-0.99047,1e-05,0.78881]
[1776706085368,56.77,75753.84,0.0,-0.99053,1e-05,0.78392]
[1776706086560,56.77,75753.84,0.0,-0.99053,1e-05,0.78392]
[1776706086688,56.77,75753.84,0.0,-0.99053,1e-05,0.78392]
[1776706086763,56.77,75752.47,0.0,-0.99055,1e-05,0.78247]
[1776706087392,56.77,75745.74,0.0,-0.99065,1e-05,0.77537]
[1776706088393,56.77,75740.35,0.0,-0.99073,1e-05,0.76972]
[1776706089399,56.77,75737.47,0.0,-0.99077,1e-05,0.76671]
[1776706091413,56.77,75737.21,0.0,-0.99077,1e-05,0.76644]
[1776706095441,56.77,75731.05,0.0,-0.99086,1e-05,0.76005]
[1776706100493,56.77,75730.91,0.0,-0.99086,1e-05,0.75991]
[1776706102489,56.77,75733.49,0.0,-0.99082,1e-05,0.76258]
[1776706103497,56.77,75734.34,0.0,-0.99081,1e-05,0.76346]
[1776706108532,56.77,75733.2,0.0,-0.99083,1e-05,0.76228]
[1776706111553,56.77,75733.93,0.0,-0.99085,1e-05,0.76014]
[1776706112560,56.77,75740.59,0.0,-0.99076,1e-05,0.76706]
[1776706113567,56.77,75750.89,0.0,-0.99061,1e-05,0.77786]
[1776706114574,56.77,75754.78,0.0,-0.99055,1e-05,0.78197]
[1776706115581,56.77,75757.52,0.0,-0.99051,1e-05,0.78487]
[1776706116588,56.77,75759.14,0.0,-0.99049,1e-05,0.7866]
[1776706117595,56.77,75760.78,0.0,-0.99047,1e-05,0.78834]
[1776706118602,56.77,75764.51,0.0,-0.99041,1e-05,0.79233]
[1776706119609,56.77,75762.77,0.0,-0.99044,1e-05,0.79047]
[1776706120616,56.77,75755.3,0.0,-0.99055,1e-05,0.78252]
[1776706121726,56.77,75759.79,0.0,-0.99048,1e-05,0.78729]
[1776706122634,56.77,75761.05,0.0,-0.99046,1e-05,0.78863]
[1776706123641,56.77,75762.15,0.0,-0.99045,1e-05,0.7898]
[1776706124648,56.77,75763.32,0.0,-0.99043,1e-05,0.79105]
[1776706125655,56.77,75756.86,0.0,-0.99052,1e-05,0.78417]
[1776706129683,56.77,75758.17,0.0,-0.99051,1e-05,0.78556]
[1776706130690,56.77,75756.93,0.0,-0.99052,1e-05,0.78425]
[1776706134717,56.77,75760.41,0.0,-0.99047,1e-05,0.78795]
[1776706136731,56.77,75761.37,0.0,-0.99046,1e-05,0.78897]
[1776706137739,56.77,75763.96,0.0,-0.99042,1e-05,0.79174]
[1776706138746,56.77,75766.01,0.0,-0.99039,1e-05,0.79393]
[1776706139753,56.77,75771.15,0.0,-0.99031,1e-05,0.79946]
[1776706140760,56.77,75772.99,0.0,-0.99029,1e-05,0.80144]
[1776706141767,56.77,75768.16,0.0,-0.99036,1e-05,0.79624]
[1776706142774,56.77,75766.83,0.0,-0.99038,1e-05,0.79481]
[1776706144788,56.77,75769.09,0.0,-0.99034,1e-05,0.79724]
[1776706148581,56.77,75768.61,0.0,-0.99035,1e-05,0.79672]
[1776706148690,56.77,75768.61,0.0,-0.99035,1e-05,0.79672]
[1776706148755,56.77,75768.61,0.0,-0.99035,1e-05,0.79672]
[1776706150830,56.77,75773.71,0.0,-0.99028,1e-05,0.80222]
[1776706151836,56.77,75776.23,0.0,-0.99024,1e-05,0.80495]
[1776706152843,56.77,75781.39,0.0,-0.99016,2e-05,0.81056]
[1776706153851,56.77,75782.55,0.0,-0.99014,2e-05,0.81182]
[1776706155865,56.77,75783.5,0.0,-0.99013,2e-05,0.81286]
[1776706157879,56.77,75780.24,0.0,-0.99018,1e-05,0.80931]
[1776706158930,56.77,75780.24,0.0,-0.99018,1e-05,0.80931]
[1776706159032,56.77,75778.33,0.0,-0.99021,1e-05,0.80723]
[1776706160900,56.77,75779.51,0.0,-0.99019,1e-05,0.80851]
[1776706161907,56.77,75780.44,0.0,-0.99018,1e-05,0.80952]
[1776706163921,56.77,75781.83,0.0,-0.99016,2e-05,0.81104]
[1776706166942,56.77,75782.9,0.0,-0.99014,2e-05,0.81221]
[1776706168955,56.77,75784.31,0.0,-0.99012,2e-05,0.81375]
[1776706170969,56.77,75782.81,0.0,-0.99014,2e-05,0.81211]
[1776706171976,56.77,75783.18,0.0,-0.99017,1e-05,0.80949]
[1776706177012,56.77,75781.3,0.0,-0.9902,1e-05,0.80744]
[1776706180033,56.77,75778.49,0.0,-0.99024,1e-05,0.80439]
[1776706181039,56.77,75774.5,0.0,-0.9903,1e-05,0.80008]
[1776706183054,56.77,75768.03,0.0,-0.9904,1e-05,0.79312]
[1776706184061,56.77,75757.19,0.0,-0.99055,1e-05,0.78157]
[1776706185068,56.77,75757.42,0.0,-0.99055,1e-05,0.78182]
[1776706186075,56.77,75761.78,0.0,-0.99049,1e-05,0.78644]
[1776706187082,56.77,75763.25,0.0,-0.99047,1e-05,0.78801]
[1776706189096,56.77,75761.61,0.0,-0.99049,1e-05,0.78626]
[1776706194130,56.77,75760.44,0.0,-0.99051,1e-05,0.78502]
[1776706197158,56.77,75759.6,0.0,-0.99052,1e-05,0.78413]
[1776706198165,56.77,75755.57,0.0,-0.99058,1e-05,0.77986]
[1776706200182,56.77,75754.29,0.0,-0.9906,1e-05,0.77851]
[1776706201190,56.77,75752.28,0.0,-0.99062,1e-05,0.77639]
[1776706202179,56.77,75752.28,0.0,-0.99062,1e-05,0.77639]
[1776706202196,56.77,75752.28,0.0,-0.99062,1e-05,0.77639]
[1776706202197,56.77,75748.13,0.0,-0.99068,1e-05,0.77203]
[1776706203204,56.77,75743.69,0.0,-0.99075,1e-05,0.76738]
[1776706204211,56.77,75748.54,0.0,-0.99068,1e-05,0.77246]
[1776706205218,56.77,75753.31,0.0,-0.99061,1e-05,0.77747]
[1776706206225,56.77,75755.62,0.0,-0.99058,1e-05,0.77991]
[1776706207237,56.77,75763.35,0.0,-0.99046,1e-05,0.78812]
[1776706208239,56.77,75765.86,0.0,-0.99043,1e-05,0.7908]
[1776706209246,56.77,75767.51,0.0,-0.9904,1e-05,0.79256]
[1776706210261,56.77,75768.53,0.0,-0.99039,1e-05,0.79365]
[1776706211260,56.77,75773.9,0.0,-0.99031,1e-05,0.79943]
[1776706212267,56.77,75778.72,0.0,-0.99024,1e-05,0.80464]
[1776706213178,56.77,75778.72,0.0,-0.99024,1e-05,0.80464]
[1776706213331,56.77,75774.02,0.0,-0.99031,1e-05,0.79956]
[1776706214281,56.77,75766.86,0.0,-0.99041,1e-05,0.79187]
[1776706215288,56.77,75766.09,0.0,-0.99042,1e-05,0.79104]
[1776706216295,56.77,75767.28,0.0,-0.99041,1e-05,0.79232]
[1776706216699,56.77,75767.28,0.0,-0.99041,1e-05,0.79232]
[1776706217302,56.77,75771.28,0.0,-0.99035,1e-05,0.79661]
[1776706218308,56.77,75773.41,0.0,-0.99032,1e-05,0.7989]
[1776706220323,56.77,75762.62,0.0,-0.99047,1e-05,0.78734]
[1776706220867,56.77,75762.62,0.0,-0.99047,1e-05,0.78734]
[1776706220936,56.77,75762.62,0.0,-0.99047,1e-05,0.78734]
[1776706221330,56.77,75758.56,0.0,-0.99053,1e-05,0.78302]
[1776706222337,56.77,75765.51,0.0,-0.99043,1e-05,0.79042]
[1776706223117,56.77,75765.51,0.0,-0.99043,1e-05,0.79042]
[1776706223188,56.77,75765.51,0.0,-0.99043,1e-05,0.79042]
[1776706223344,56.77,75760.71,0.0,-0.9905,1e-05,0.78531]
[1776706224351,56.77,75758.65,0.0,-0.99053,1e-05,0.78312]
[1776706226365,56.77,75754.42,0.0,-0.99059,1e-05,0.77864]
[1776706226607,56.77,75754.42,0.0,-0.99059,1e-05,0.77864]
[1776706226689,56.77,75754.42,0.0,-0.99059,1e-05,0.77864]
[1776706227372,56.77,75752.9,0.0,-0.99062,1e-05,0.77704]
[1776706229386,56.77,75750.72,0.0,-0.99065,1e-05,0.77474]
[1776706231399,56.77,75741.15,0.0,-0.99082,1e-05,0.76183]
[1776706232407,56.77,75737.87,0.0,-0.99086,1e-05,0.75844]
[1776706232904,56.77,75737.87,0.0,-0.99086,1e-05,0.75844]
[1776706232936,56.77,75737.87,0.0,-0.99086,1e-05,0.75844]
[1776706233414,56.77,75741.07,0.0,-0.99082,1e-05,0.76175]
[1776706234421,56.77,75743.49,0.0,-0.99078,1e-05,0.76426]
[1776706236435,56.77,75742.49,0.0,-0.9908,1e-05,0.76323]
[1776706236506,56.77,75742.49,0.0,-0.9908,1e-05,0.76323]
[1776706236688,56.77,75742.49,0.0,-0.9908,1e-05,0.76323]
[1776706237442,56.77,75739.12,0.0,-0.99085,1e-05,0.75973]
[1776706238449,56.77,75736.01,0.0,-0.99089,1e-05,0.75652]
[1776706239023,56.77,75736.01,0.0,-0.99089,1e-05,0.75652]
[1776706239195,56.77,75736.01,0.0,-0.99089,1e-05,0.75652]
[1776706239456,56.77,75734.51,0.0,-0.99091,1e-05,0.75497]
[1776706240462,56.77,75731.74,0.0,-0.99095,1e-05,0.75212]
[1776706241470,56.77,75724.89,0.0,-0.99105,1e-05,0.74511]
[1776706243484,56.77,75717.07,0.0,-0.99115,1e-05,0.73718]
[1776706244491,56.77,75714.16,0.0,-0.99119,1e-05,0.73425]
[1776706246691,56.77,75713.94,0.0,-0.9912,1e-05,0.73403]
[1776706246936,56.77,75713.94,0.0,-0.9912,1e-05,0.73403]
[1776706247515,56.77,75705.34,0.0,-0.99131,1e-05,0.72541]
[1776706248522,56.77,75701.52,0.0,-0.99136,1e-05,0.72161]
[1776706249530,56.77,75700.2,0.0,-0.99138,1e-05,0.7203]
[1776706251544,56.77,75702.06,0.0,-0.99136,1e-05,0.72215]
[1776706252550,56.77,75701.11,0.0,-0.99137,1e-05,0.7212]
[1776706253558,56.77,75699.59,0.0,-0.99139,1e-05,0.7197]
[1776706255572,56.77,75700.33,0.0,-0.99138,1e-05,0.72043]
[1776706258412,56.77,75697.7,0.0,-0.99141,1e-05,0.71783]
[1776706258593,56.77,75687.89,0.0,-0.99154,1e-05,0.70818]
[1776706259600,56.77,75682.51,0.0,-0.99162,1e-05,0.70294]
[1776706260609,56.77,75682.51,0.0,-0.99162,1e-05,0.70294]
[1776706260692,56.77,75682.51,0.0,-0.99162,1e-05,0.70294]
[1776706260738,56.77,75683.26,0.0,-0.99161,1e-05,0.70367]
[1776706263628,56.77,75670.87,0.0,-0.99177,1e-05,0.69171]
[1776706264638,56.77,75666.12,0.0,-0.99183,1e-05,0.68716]
[1776706265645,56.77,75664.65,0.0,-0.99185,1e-05,0.68576]
[1776706267198,56.77,75664.65,0.0,-0.99185,1e-05,0.68576]
[1776706267216,56.77,75663.46,0.0,-0.99186,1e-05,0.68463]
[1776706267659,56.77,75654.24,0.0,-0.99198,1e-05,0.67591]
[1776706268666,56.77,75653.05,0.0,-0.99199,1e-05,0.67479]
[1776706269672,56.77,75655.39,0.0,-0.99196,1e-05,0.67699]
[1776706270688,56.77,75655.39,0.0,-0.99196,1e-05,0.67699]
[1776706271089,56.77,75655.39,0.0,-0.99196,1e-05,0.67699]
[1776706271182,56.77,75653.89,0.0,-0.99198,1e-05,0.67558]
[1776706271689,56.77,75652.68,0.0,-0.992,1e-05,0.67444]
[1776706272696,56.77,75649.86,0.0,-0.99203,1e-05,0.6718]
[1776706274710,56.77,75649.01,0.0,-0.99204,1e-05,0.671]
[1776706275717,56.77,75647.55,0.0,-0.99206,1e-05,0.66964]
[1776706276699,56.77,75647.55,0.0,-0.99206,1e-05,0.66964]
[1776706276724,56.77,75649.93,0.0,-0.99203,1e-05,0.67187]
[1776706278055,56.77,75649.93,0.0,-0.99203,1e-05,0.67187]
[1776706278145,56.77,75649.93,0.0,-0.99203,1e-05,0.67187]
[1776706278202,56.77,75654.53,0.0,-0.99197,1e-05,0.67618]
[1776706278753,56.77,75663.1,0.0,-0.99187,1e-05,0.68429]
[1776706279760,56.77,75667.4,0.0,-0.99181,1e-05,0.68839]
[1776706280706,56.77,75667.4,0.0,-0.99181,1e-05,0.68839]
[1776706280935,56.77,75667.4,0.0,-0.99181,1e-05,0.68839]
[1776706281037,56.77,75668.36,0.0,-0.9918,1e-05,0.6893]
[1776706281774,56.77,75662.15,0.0,-0.99188,1e-05,0.68339]
[1776706282914,56.77,75662.15,0.0,-0.99188,1e-05,0.68339]
[1776706282936,56.77,75662.15,0.0,-0.99188,1e-05,0.68339]
[1776706283024,56.77,75656.02,0.0,-0.99196,1e-05,0.67759]
[1776706283789,56.77,75655.15,0.0,-0.99197,1e-05,0.67677]
[1776706284796,56.77,75655.93,0.0,-0.99196,1e-05,0.6775]
[1776706288724,56.77,75655.34,0.0,-0.99196,1e-05,0.67695]
[1776706288936,56.77,75655.34,0.0,-0.99196,1e-05,0.67695]
[1776706289037,56.77,75661.99,0.0,-0.99188,1e-05,0.68323]
[1776706289831,56.77,75660.02,0.0,-0.99191,1e-05,0.68137]
[1776706291117,56.77,75660.02,0.0,-0.99191,1e-05,0.68137]
[1776706291188,56.77,75660.02,0.0,-0.99191,1e-05,0.68137]
[1776706291288,56.77,75655.91,0.0,-0.99199,1e-05,0.67482]
[1776706291845,56.77,75653.97,0.0,-0.99201,1e-05,0.67299]
[1776706293858,56.77,75652.98,0.0,-0.99202,1e-05,0.67207]
[1776706295565,56.77,75652.86,0.0,-0.99203,1e-05,0.67195]
[1776706296281,56.77,75652.86,0.0,-0.99203,1e-05,0.67195]
[1776706296436,56.77,75652.86,0.0,-0.99203,1e-05,0.67195]
[1776706296446,56.77,75647.1,0.0,-0.9921,1e-05,0.66658]
[1776706296880,56.77,75644.73,0.0,-0.99213,1e-05,0.66437]
[1776706297887,56.77,75643.62,0.0,-0.99214,1e-05,0.66334]
[1776706298894,56.77,75646.19,0.0,-0.99211,1e-05,0.66573]
[1776706299977,56.77,75646.19,0.0,-0.99211,1e-05,0.66573]
[1776706300195,56.77,75646.19,0.0,-0.99211,1e-05,0.66573]
[1776706300268,56.77,75647.05,0.0,-0.9921,1e-05,0.66653]
[1776706301915,56.77,75644.33,0.0,-0.99213,1e-05,0.664]
[1776706304251,56.77,75644.5,0.0,-0.99213,1e-05,0.66416]
[1776706304439,56.77,75644.5,0.0,-0.99213,1e-05,0.66416]
[1776706304463,56.77,75645.39,0.0,-0.99212,1e-05,0.66499]
[1776706305944,56.77,75646.37,0.0,-0.99211,1e-05,0.6659]
[1776706306902,56.77,75646.37,0.0,-0.99211,1e-05,0.6659]
[1776706306951,56.77,75648.28,0.0,-0.99208,1e-05,0.66767]
[1776706308153,56.77,75648.28,0.0,-0.99208,1e-05,0.66767]
[1776706308191,56.77,75648.28,0.0,-0.99208,1e-05,0.66767]
[1776706308254,56.77,75658.9,0.0,-0.99195,1e-05,0.67763]
[1776706308965,56.77,75664.0,0.0,-0.99189,1e-05,0.68246]
[1776706309972,56.77,75664.84,0.0,-0.99187,1e-05,0.68325]
[1776706310979,56.77,75666.19,0.0,-0.99186,1e-05,0.68454]
[1776706311735,56.77,75666.19,0.0,-0.99186,1e-05,0.68454]
[1776706311942,56.77,75666.19,0.0,-0.99186,1e-05,0.68454]
[1776706311986,56.77,75669.04,0.0,-0.99182,1e-05,0.68725]
[1776706312993,56.77,75672.8,0.0,-0.99177,1e-05,0.69085]
[1776706314002,56.77,75676.56,0.0,-0.99172,1e-05,0.69446]
[1776706315008,56.77,75679.94,0.0,-0.99168,1e-05,0.69772]
[1776706315955,56.77,75679.94,0.0,-0.99168,1e-05,0.69772]
[1776706315989,56.77,75679.94,0.0,-0.99168,1e-05,0.69772]
[1776706316023,56.77,75681.18,0.0,-0.99166,1e-05,0.69892]
[1776706317024,56.77,75690.53,0.0,-0.99154,1e-05,0.70801]
[1776706318281,56.77,75690.53,0.0,-0.99154,1e-05,0.70801]
[1776706318434,56.77,75690.53,0.0,-0.99154,1e-05,0.70801]
[1776706318496,56.77,75693.89,0.0,-0.9915,1e-05,0.7113]
[1776706319038,56.77,75692.33,0.0,-0.99152,1e-05,0.70977]
[1776706320044,56.77,75690.79,0.0,-0.99154,1e-05,0.70826]
[1776706322059,56.77,75685.32,0.0,-0.99161,1e-05,0.70293]
[1776706323066,56.77,75680.39,0.0,-0.99167,1e-05,0.69815]
[1776706323630,56.77,75680.39,0.0,-0.99167,1e-05,0.69815]
[1776706323693,56.77,75680.39,0.0,-0.99167,1e-05,0.69815]
[1776706324073,56.77,75679.03,0.0,-0.99169,1e-05,0.69684]
[1776706326196,56.77,75679.04,0.0,-0.99169,1e-05,0.69685]
[1776706326435,56.77,75679.04,0.0,-0.99169,1e-05,0.69685]
[1776706326535,56.77,75675.31,0.0,-0.99174,1e-05,0.69325]
[1776706327093,56.77,75671.35,0.0,-0.99179,1e-05,0.68946]
[1776706328101,56.77,75672.18,0.0,-0.99178,1e-05,0.69025]
[1776706329634,56.77,75672.67,0.0,-0.99177,1e-05,0.69072]
[1776706329688,56.77,75672.67,0.0,-0.99177,1e-05,0.69072]
[1776706333137,56.77,75665.35,0.0,-0.99187,1e-05,0.68374]
[1776706333722,56.77,75665.35,0.0,-0.99187,1e-05,0.68374]
[1776706333937,56.77,75665.35,0.0,-0.99187,1e-05,0.68374]
[1776706334144,56.77,75666.25,0.0,-0.99186,1e-05,0.68459]
[1776706335150,56.77,75668.35,0.0,-0.99183,1e-05,0.68659]
[1776706336158,56.77,75670.88,0.0,-0.9918,1e-05,0.68901]
[1776706337556,56.77,75670.88,0.0,-0.9918,1e-05,0.68901]
[1776706337694,56.77,75670.81,0.0,-0.9918,1e-05,0.68894]
[1776706338172,56.77,75671.93,0.0,-0.99178,1e-05,0.69001]
[1776706339179,56.77,75677.05,0.0,-0.99172,1e-05,0.69493]
[1776706340581,56.77,75677.29,0.0,-0.99172,1e-05,0.69516]
[1776706340693,56.77,75677.29,0.0,-0.99172,1e-05,0.69516]
[1776706341193,56.77,75683.8,0.0,-0.99163,1e-05,0.70145]
[1776706342200,56.77,75688.14,0.0,-0.99157,1e-05,0.70568]
[1776706342615,56.77,75688.14,0.0,-0.99157,1e-05,0.70568]
[1776706342700,56.77,75688.14,0.0,-0.99157,1e-05,0.70568]
[1776706343207,56.77,75689.58,0.0,-0.99155,1e-05,0.70708]
[1776706345221,56.77,75687.33,0.0,-0.99158,1e-05,0.70489]
[1776706346532,56.77,75687.33,0.0,-0.99158,1e-05,0.70489]
[1776706346227,56.77,75682.94,0.0,-0.99164,1e-05,0.70062]
[1776706346693,56.77,75682.94,0.0,-0.99164,1e-05,0.70062]
[1776706347238,56.77,75679.68,0.0,-0.99168,1e-05,0.69747]
[1776706348245,56.77,75678.61,0.0,-0.9917,1e-05,0.69643]
[1776706349344,56.77,75678.61,0.0,-0.9917,1e-05,0.69643]
[1776706349435,56.77,75678.61,0.0,-0.9917,1e-05,0.69643]
[1776706350263,56.77,75676.07,0.0,-0.99173,1e-05,0.69399]
[1776706350831,56.77,75676.07,0.0,-0.99173,1e-05,0.69399]
[1776706350936,56.77,75676.07,0.0,-0.99173,1e-05,0.69399]
[1776706351268,56.77,75670.07,0.0,-0.99184,1e-05,0.68553]
[1776706353287,56.77,75665.05,0.0,-0.9919,1e-05,0.68077]
[1776706354275,56.77,75665.05,0.0,-0.9919,1e-05,0.68077]
[1776706354436,56.77,75665.05,0.0,-0.9919,1e-05,0.68077]
[1776706354481,56.77,75664.1,0.0,-0.99192,1e-05,0.67987]
[1776706355300,56.77,75671.22,0.0,-0.99182,1e-05,0.68663]
[1776706356242,56.77,75671.22,0.0,-0.99182,1e-05,0.68663]
[1776706356434,56.77,75671.22,0.0,-0.99182,1e-05,0.68663]
[1776706356535,56.77,75674.71,0.0,-0.99178,1e-05,0.68997]
[1776706357314,56.77,75677.55,0.0,-0.99174,1e-05,0.69269]
[1776706359328,56.77,75676.52,0.0,-0.99176,1e-05,0.6917]
[1776706360335,56.77,75674.5,0.0,-0.99178,1e-05,0.68977]
[1776706361342,56.77,75682.73,0.0,-0.99168,1e-05,0.69768]
[1776706362349,56.77,75690.06,0.0,-0.99158,1e-05,0.7048]
[1776706362658,56.77,75690.06,0.0,-0.99158,1e-05,0.7048]
[1776706362687,56.77,75690.06,0.0,-0.99158,1e-05,0.7048]
[1776706363356,56.77,75690.11,0.0,-0.99158,1e-05,0.70484]
[1776706368377,56.77,75689.48,0.0,-0.99159,1e-05,0.70423]
[1776706368437,56.77,75689.48,0.0,-0.99159,1e-05,0.70423]
[1776706369398,56.77,75692.85,0.0,-0.99154,1e-05,0.70752]
[1776706370562,56.77,75692.85,0.0,-0.99154,1e-05,0.70752]
[1776706370405,56.77,75695.82,0.0,-0.9915,1e-05,0.71043]
[1776706370697,56.77,75695.82,0.0,-0.9915,1e-05,0.71043]
[1776706371412,56.77,75697.34,0.0,-0.99148,1e-05,0.71192]
[1776706372419,56.77,75696.42,0.0,-0.9915,1e-05,0.71102]
[1776706374433,56.77,75697.51,0.0,-0.99148,1e-05,0.71209]
[1776706375440,56.77,75698.42,0.0,-0.99147,1e-05,0.71298]
[1776706375992,56.77,75698.42,0.0,-0.99147,1e-05,0.71298]
[1776706376193,56.77,75698.42,0.0,-0.99147,1e-05,0.71298]
[1776706376447,56.77,75694.86,0.0,-0.99152,1e-05,0.70949]
[1776706378461,56.77,75695.85,0.0,-0.9915,1e-05,0.71046]
[1776706380475,56.77,75697.21,0.0,-0.99149,1e-05,0.71179]
[1776706381236,56.77,75697.21,0.0,-0.99149,1e-05,0.71179]
[1776706381441,56.77,75697.21,0.0,-0.99149,1e-05,0.71179]
[1776706382489,56.77,75699.68,0.0,-0.99145,1e-05,0.71422]
[1776706384503,56.77,75686.2,0.0,-0.99163,1e-05,0.70104]
[1776706385510,56.77,75672.38,0.0,-0.99181,1e-05,0.68774]
[1776706386143,56.77,75672.38,0.0,-0.99181,1e-05,0.68774]
[1776706386193,56.77,75672.38,0.0,-0.99181,1e-05,0.68774]
[1776706386517,56.77,75671.04,0.0,-0.99183,1e-05,0.68646]
[1776706390545,56.77,75669.94,0.0,-0.99184,1e-05,0.68541]
[1776706391552,56.77,75667.62,0.0,-0.99187,1e-05,0.6832]
[1776706392301,56.77,75667.62,0.0,-0.99187,1e-05,0.6832]
[1776706392452,56.77,75667.62,0.0,-0.99187,1e-05,0.6832]
[1776706392559,56.77,75669.9,0.0,-0.99184,1e-05,0.68537]
[1776706393566,56.77,75677.57,0.0,-0.99174,1e-05,0.69271]
[1776706394573,56.77,75678.85,0.0,-0.99173,1e-05,0.69394]
[1776706398601,56.77,75679.94,0.0,-0.99171,1e-05,0.69499]
[1776706399608,56.77,75686.27,0.0,-0.99163,1e-05,0.70111]
[1776706399897,56.77,75686.27,0.0,-0.99163,1e-05,0.70111]
[1776706399939,56.77,75686.27,0.0,-0.99163,1e-05,0.70111]
[1776706401837,56.77,75685.5,0.0,-0.99164,1e-05,0.70036]
[1776706405244,56.77,75685.49,0.0,-0.99164,1e-05,0.70035]
[1776706405436,56.77,75685.49,0.0,-0.99164,1e-05,0.70035]
[1776706405447,56.77,75693.67,0.0,-0.99153,1e-05,0.70832]
[1776706405650,56.77,75692.18,0.0,-0.99155,1e-05,0.70686]
[1776706407587,56.77,75692.18,0.0,-0.99155,1e-05,0.70686]
[1776706406656,56.77,75695.51,0.0,-0.99151,1e-05,0.71012]
[1776706407690,56.77,75695.51,0.0,-0.99151,1e-05,0.71012]
[1776706407789,56.77,75697.41,0.0,-0.99148,1e-05,0.71199]
[1776706409677,56.77,75700.04,0.0,-0.99145,1e-05,0.71458]
[1776706411692,56.77,75701.47,0.0,-0.99146,1e-05,0.71321]
[1776706414135,56.77,75701.43,0.0,-0.99146,1e-05,0.71317]
[1776706414192,56.77,75701.43,0.0,-0.99146,1e-05,0.71317]
[1776706414236,56.77,75702.7,0.0,-0.99145,1e-05,0.71442]
[1776706419606,56.77,75702.92,0.0,-0.99144,1e-05,0.71464]
[1776706419691,56.77,75703.03,0.0,-0.99144,1e-05,0.71475]
[1776706421769,56.77,75703.84,0.0,-0.99143,1e-05,0.71554]
[1776706426803,56.77,75704.29,0.0,-0.99142,1e-05,0.71599]
[1776706430666,56.77,75704.07,0.0,-0.99143,1e-05,0.71577]
[1776706430693,56.77,75704.07,0.0,-0.99143,1e-05,0.71577]
[1776706430833,56.77,75703.33,0.0,-0.99144,1e-05,0.71504]
[1776706432847,56.77,75704.36,0.0,-0.99142,1e-05,0.71606]
[1776706434131,56.77,75704.36,0.0,-0.99142,1e-05,0.71606]
[1776706434190,56.77,75704.36,0.0,-0.99142,1e-05,0.71606]
[1776706434233,56.77,75706.06,0.0,-0.9914,1e-05,0.71774]
[1776706434860,56.77,75712.65,0.0,-0.99131,1e-05,0.72428]
[1776706435868,56.77,75714.32,0.0,-0.99129,1e-05,0.72595]
[1776706436772,56.77,75714.32,0.0,-0.99129,1e-05,0.72595]
[1776706436938,56.77,75714.32,0.0,-0.99129,1e-05,0.72595]
[1776706437039,56.77,75710.24,0.0,-0.99134,1e-05,0.72188]
[1776706438066,56.77,75710.24,0.0,-0.99134,1e-05,0.72188]
[1776706438193,56.77,75710.24,0.0,-0.99134,1e-05,0.72188]
[1776706438889,56.77,75707.73,0.0,-0.99138,1e-05,0.71939]
[1776706440429,56.77,75707.73,0.0,-0.99138,1e-05,0.71939]
[1776706440434,56.77,75707.73,0.0,-0.99138,1e-05,0.71939]
[1776706440533,56.77,75705.44,0.0,-0.99141,1e-05,0.71713]
[1776706440903,56.77,75701.24,0.0,-0.99146,1e-05,0.71298]
[1776706441910,56.77,75700.52,0.0,-0.99147,1e-05,0.71227]
[1776706442917,56.77,75702.2,0.0,-0.99145,1e-05,0.71393]
[1776706443924,56.77,75703.39,0.0,-0.99144,1e-05,0.7151]
[1776706447640,56.77,75703.43,0.0,-0.99144,1e-05,0.71514]
[1776706446945,56.77,75701.27,0.0,-0.99146,1e-05,0.71301]
[1776706447686,56.77,75701.27,0.0,-0.99146,1e-05,0.71301]
[1776706447952,56.77,75698.93,0.0,-0.9915,1e-05,0.71071]
[1776706448959,56.77,75697.4,0.0,-0.99152,1e-05,0.70921]
[1776706449965,56.77,75695.33,0.0,-0.99154,1e-05,0.70718]
[1776706450973,56.77,75694.31,0.0,-0.99156,1e-05,0.70619]
[1776706452328,56.77,75694.31,0.0,-0.99156,1e-05,0.70619]
[1776706452440,56.77,75694.31,0.0,-0.99156,1e-05,0.70619]
[1776706452530,56.77,75695.21,0.0,-0.99154,1e-05,0.70707]
[1776706456557,56.77,75695.21,0.0,-0.99154,1e-05,0.70707]
[1776706456693,56.77,75695.28,0.0,-0.99154,1e-05,0.70714]
[1776706457025,56.77,75698.07,0.0,-0.99151,1e-05,0.70987]
[1776706458234,56.77,75698.07,0.0,-0.99151,1e-05,0.70987]
[1776706458440,56.77,75698.07,0.0,-0.99151,1e-05,0.70987]
[1776706458502,56.77,75707.74,0.0,-0.99138,1e-05,0.7194]
[1776706459039,56.77,75712.45,0.0,-0.99131,1e-05,0.72408]
[1776706461053,56.77,75713.68,0.0,-0.9913,1e-05,0.72531]
[1776706462501,56.77,75713.68,0.0,-0.9913,1e-05,0.72531]
[1776706462602,56.77,75709.38,0.0,-0.99136,1e-05,0.72103]
[1776706462702,56.77,75709.38,0.0,-0.99136,1e-05,0.72103]
[1776706463067,56.77,75706.55,0.0,-0.99139,1e-05,0.71822]
[1776706464073,56.77,75707.98,0.0,-0.99137,1e-05,0.71964]
[1776706465081,56.77,75705.79,0.0,-0.9914,1e-05,0.71747]
[1776706468101,56.77,75705.45,0.0,-0.99141,1e-05,0.71714]
[1776706470352,56.77,75705.48,0.0,-0.99141,1e-05,0.71716]
[1776706470438,56.77,75705.48,0.0,-0.99141,1e-05,0.71716]
[1776706472707,56.77,75703.86,0.0,-0.99146,1e-05,0.71278]
[1776706472937,56.77,75703.86,0.0,-0.99146,1e-05,0.71278]
[1776706473136,56.77,75696.92,0.0,-0.99155,1e-05,0.70598]
[1776706474144,56.77,75694.04,0.0,-0.99159,1e-05,0.70317]
[1776706477164,56.77,75693.16,0.0,-0.9916,1e-05,0.70231]
[1776706478172,56.77,75694.81,0.0,-0.99158,1e-05,0.70392]
[1776706479179,56.77,75697.48,0.0,-0.99155,1e-05,0.70653]
[1776706480186,56.77,75701.64,0.0,-0.99149,1e-05,0.7106]
[1776706481193,56.77,75706.83,0.0,-0.99142,1e-05,0.71571]
[1776706482200,56.77,75709.04,0.0,-0.99139,1e-05,0.7179]
[1776706483207,56.77,75712.42,0.0,-0.99135,1e-05,0.72125]
[1776706485220,56.77,75713.52,0.0,-0.99133,1e-05,0.72235]
[1776706487235,56.77,75714.93,0.0,-0.99131,1e-05,0.72375]
[1776706489249,56.77,75712.38,0.0,-0.99135,1e-05,0.72121]
[1776706492270,56.77,75710.77,0.0,-0.99137,1e-05,0.71961]
[1776706495291,56.77,75708.72,0.0,-0.9914,1e-05,0.71758]
[1776706498313,56.77,75704.86,0.0,-0.99145,1e-05,0.71377]
[1776706499320,56.77,75700.97,0.0,-0.9915,1e-05,0.70994]
[1776706500327,56.77,75699.01,0.0,-0.99153,1e-05,0.70802]
[1776706501340,56.77,75701.62,0.0,-0.99149,1e-05,0.71058]
[1776706502341,56.77,75702.6,0.0,-0.99148,1e-05,0.71154]
[1776706504355,56.77,75696.56,0.0,-0.99156,1e-05,0.70563]
[1776706505362,56.77,75686.18,0.0,-0.99169,1e-05,0.69555]
[1776706506369,56.77,75684.17,0.0,-0.99172,1e-05,0.69361]
[1776706508382,56.77,75683.44,0.0,-0.99173,1e-05,0.69291]
[1776706511404,56.77,75686.04,0.0,-0.9917,1e-05,0.69542]
[1776706512411,56.77,75686.84,0.0,-0.99169,1e-05,0.69619]
[1776706514425,56.77,75692.22,0.0,-0.99162,1e-05,0.7014]
[1776706515432,56.77,75697.1,0.0,-0.99155,1e-05,0.70615]
[1776706516439,56.77,75699.51,0.0,-0.99152,1e-05,0.70851]
[1776706517449,56.77,75704.63,0.0,-0.99145,1e-05,0.71354]
[1776706518453,56.77,75705.89,0.0,-0.99143,1e-05,0.71478]
[1776706519460,56.77,75706.96,0.0,-0.99142,1e-05,0.71584]
[1776706520467,56.77,75708.84,0.0,-0.9914,1e-05,0.7177]
[1776706522481,56.77,75703.12,0.0,-0.99147,1e-05,0.71206]
[1776706523488,56.77,75699.92,0.0,-0.99151,1e-05,0.70891]
[1776706529530,56.77,75696.4,0.0,-0.99156,1e-05,0.70547]
[1776706530539,56.77,75695.06,0.0,-0.99158,1e-05,0.70416]
[1776706532553,56.77,75698.3,0.0,-0.99157,1e-05,0.70457]
[1776706533559,56.77,75700.38,0.0,-0.99154,1e-05,0.7066]
[1776706534567,56.77,75699.17,0.0,-0.99156,1e-05,0.70542]
[1776706536581,56.77,75696.93,0.0,-0.99159,1e-05,0.70323]
[1776706537588,56.77,75693.64,0.0,-0.99163,1e-05,0.70003]
[1776706538565,56.77,75693.64,0.0,-0.99163,1e-05,0.70003]
[1776706538595,56.77,75680.68,0.0,-0.9918,1e-05,0.68755]
[1776706539248,56.77,75680.68,0.0,-0.9918,1e-05,0.68755]
[1776706539602,56.77,75686.47,0.0,-0.99172,1e-05,0.6931]
[1776706540609,56.77,75690.81,0.0,-0.99167,1e-05,0.69729]
[1776706541617,56.77,75701.0,0.0,-0.99153,1e-05,0.7072]
[1776706542233,56.77,75701.0,0.0,-0.99153,1e-05,0.7072]
[1776706542624,56.77,75704.07,0.0,-0.99149,1e-05,0.71021]
[1776706543631,56.77,75694.84,0.0,-0.99161,1e-05,0.7012]
[1776706544644,56.77,75702.38,0.0,-0.99151,1e-05,0.70856]
[1776706545650,56.77,75712.89,0.0,-0.99137,1e-05,0.71892]
[1776706546657,56.77,75714.76,0.0,-0.99135,1e-05,0.72077]
[1776706546807,56.77,75714.76,0.0,-0.99135,1e-05,0.72077]
[1776706546939,56.77,75714.76,0.0,-0.99135,1e-05,0.72077]
[1776706547665,56.77,75716.71,0.0,-0.99132,1e-05,0.72271]
[1776706548672,56.77,75722.83,0.0,-0.99124,1e-05,0.72883]
[1776706549679,56.77,75719.26,0.0,-0.99129,1e-05,0.72526]
[1776706550686,56.77,75714.51,0.0,-0.99135,1e-05,0.72053]
[1776706551387,56.77,75714.51,0.0,-0.99135,1e-05,0.72053]
[1776706552700,56.77,75716.98,0.0,-0.99132,1e-05,0.72298]
[1776706553787,56.77,75716.98,0.0,-0.99132,1e-05,0.72298]
[1776706553707,56.77,75719.35,0.0,-0.99129,1e-05,0.72535]
[1776706553851,56.77,75719.35,0.0,-0.99129,1e-05,0.72535]
[1776706553940,56.77,75719.35,0.0,-0.99129,1e-05,0.72535]
[1776706554714,56.77,75716.63,0.0,-0.99132,1e-05,0.72263]
[1776706555206,56.77,75716.63,0.0,-0.99132,1e-05,0.72263]
[1776706556728,56.77,75712.0,0.0,-0.99139,1e-05,0.71804]
[1776706557735,56.77,75708.18,0.0,-0.99144,1e-05,0.71426]
[1776706558742,56.77,75705.44,0.0,-0.99147,1e-05,0.71156]
[1776706559668,56.77,75705.44,0.0,-0.99147,1e-05,0.71156]
[1776706559700,56.77,75705.44,0.0,-0.99147,1e-05,0.71156]
[1776706560349,56.77,75705.67,0.0,-0.99147,1e-05,0.71179]
[1776706560363,56.77,75705.67,0.0,-0.99147,1e-05,0.71179]
[1776706560460,56.77,75705.67,0.0,-0.99147,1e-05,0.71179]
[1776706560707,56.77,75705.67,0.0,-0.99147,1e-05,0.71179]
[1776706560756,56.77,75699.14,0.0,-0.99156,1e-05,0.70539]
[1776706562241,56.77,75698.58,0.0,-0.99156,1e-05,0.70484]
[1776706562435,56.77,75698.58,0.0,-0.99156,1e-05,0.70484]
[1776706563778,56.77,75702.58,0.0,-0.99151,1e-05,0.70875]
[1776706564785,56.77,75707.16,0.0,-0.99145,1e-05,0.71325]
[1776706565792,56.77,75711.74,0.0,-0.99139,1e-05,0.71778]
[1776706566799,56.77,75717.41,0.0,-0.99131,1e-05,0.72341]
[1776706567816,56.77,75725.25,0.0,-0.99121,1e-05,0.73126]
[1776706568818,56.77,75721.47,0.0,-0.99126,1e-05,0.72747]
[1776706570307,56.77,75721.47,0.0,-0.99126,1e-05,0.72747]
[1776706570438,56.77,75721.47,0.0,-0.99126,1e-05,0.72747]
[1776706570536,56.77,75718.65,0.0,-0.9913,1e-05,0.72465]
[1776706571795,56.77,75718.65,0.0,-0.9913,1e-05,0.72465]
[1776706571804,56.77,75717.41,0.0,-0.99131,1e-05,0.72341]
[1776706571916,56.77,75717.41,0.0,-0.99131,1e-05,0.72341]
[1776706572028,56.77,75717.41,0.0,-0.99131,1e-05,0.72341]
[1776706572165,56.77,75717.41,0.0,-0.99131,1e-05,0.72341]
[1776706572199,56.77,75717.41,0.0,-0.99131,1e-05,0.72341]
[1776706572229,56.77,75720.12,0.0,-0.99128,1e-05,0.72612]
[1776706573867,56.77,75718.34,0.0,-0.9913,1e-05,0.72434]
[1776706576888,56.77,75715.13,0.0,-0.99134,1e-05,0.72114]
[1776706578680,56.77,75715.13,0.0,-0.99134,1e-05,0.72114]
[1776706578733,56.77,75695.77,0.0,-0.9916,1e-05,0.7021]
[1776706578904,56.77,75683.16,0.0,-0.99177,1e-05,0.68992]
[1776706579911,56.77,75681.75,0.0,-0.99178,1e-05,0.68857]
[1776706580918,56.77,75681.93,0.0,-0.99178,1e-05,0.68874]
[1776706581925,56.77,75673.83,0.0,-0.99188,1e-05,0.68102]
[1776706582932,56.77,75671.11,0.0,-0.99192,1e-05,0.67845]
[1776706584809,56.77,75671.11,0.0,-0.99192,1e-05,0.67845]
[1776706583939,56.77,75669.81,0.0,-0.99194,1e-05,0.67722]
[1776706586960,56.77,75672.32,0.0,-0.9919,1e-05,0.67959]
[1776706590412,56.77,75672.83,0.0,-0.9919,1e-05,0.68007]
[1776706590445,56.77,75672.83,0.0,-0.9919,1e-05,0.68007]
[1776706590462,56.77,75672.83,0.0,-0.9919,1e-05,0.68007]
[1776706590534,56.77,75672.83,0.0,-0.9919,1e-05,0.68007]
[1776706590576,56.77,75672.83,0.0,-0.9919,1e-05,0.68007]
[1776706590696,56.77,75672.83,0.0,-0.9919,1e-05,0.68007]
[1776706590702,56.77,75672.83,0.0,-0.9919,1e-05,0.68007]
[1776706590792,56.77,75671.72,0.0,-0.99191,1e-05,0.67902]
[1776706590948,56.77,75671.72,0.0,-0.99191,1e-05,0.67902]
[1776706590954,56.77,75671.72,0.0,-0.99191,1e-05,0.67902]
[1776706591194,56.77,75671.72,0.0,-0.99191,1e-05,0.67902]
[1776706591332,56.77,75671.72,0.0,-0.99191,1e-05,0.67902]
[1776706591439,56.77,75671.72,0.0,-0.99191,1e-05,0.67902]
[1776706591536,56.77,75671.94,0.0,-0.99194,1e-05,0.67655]
[1776706594008,56.77,75683.59,0.0,-0.99179,1e-05,0.68762]
[1776706596025,56.77,75678.88,0.0,-0.99185,1e-05,0.68312]
[1776706597390,56.77,75678.88,0.0,-0.99185,1e-05,0.68312]
[1776706597431,56.77,75678.88,0.0,-0.99185,1e-05,0.68312]
[1776706597696,56.77,75678.88,0.0,-0.99185,1e-05,0.68312]
[1776706597776,56.77,75679.31,0.0,-0.99185,1e-05,0.68353]
[1776706598289,56.77,75679.31,0.0,-0.99185,1e-05,0.68353]
[1776706598440,56.77,75679.31,0.0,-0.99185,1e-05,0.68353]
[1776706602067,56.77,75683.3,0.0,-0.99179,1e-05,0.68734]
[1776706603630,56.77,75683.3,0.0,-0.99179,1e-05,0.68734]
[1776706603690,56.77,75683.3,0.0,-0.99179,1e-05,0.68734]
[1776706603728,56.77,75683.3,0.0,-0.99179,1e-05,0.68734]
[1776706603839,56.77,75683.3,0.0,-0.99179,1e-05,0.68734]
[1776706603791,56.77,75683.59,0.0,-0.99179,1e-05,0.68762]
[1776706603863,56.77,75683.59,0.0,-0.99179,1e-05,0.68762]
[1776706603943,56.77,75683.59,0.0,-0.99179,1e-05,0.68762]
[1776706603946,56.77,75683.59,0.0,-0.99179,1e-05,0.68762]
[1776706604071,56.77,75683.59,0.0,-0.99179,1e-05,0.68762]
[1776706604193,56.77,75683.59,0.0,-0.99179,1e-05,0.68762]
[1776706604199,56.77,75683.59,0.0,-0.99179,1e-05,0.68762]
[1776706604314,56.77,75683.59,0.0,-0.99179,1e-05,0.68762]
[1776706604435,56.77,75683.59,0.0,-0.99179,1e-05,0.68762]
[1776706604536,56.77,75683.92,0.0,-0.99179,1e-05,0.68793]
[1776706608109,56.77,75687.06,0.0,-0.99175,1e-05,0.69094]
[1776706609116,56.77,75692.17,0.0,-0.99168,1e-05,0.69587]
[1776706610123,56.77,75696.98,0.0,-0.99162,1e-05,0.70053]
[1776706611241,56.77,75696.98,0.0,-0.99162,1e-05,0.70053]
[1776706611263,56.77,75696.98,0.0,-0.99162,1e-05,0.70053]
[1776706611369,56.77,75696.98,0.0,-0.99162,1e-05,0.70053]
[1776706611440,56.77,75696.98,0.0,-0.99162,1e-05,0.70053]
[1776706611480,56.77,75696.98,0.0,-0.99162,1e-05,0.70053]
[1776706611612,56.77,75696.98,0.0,-0.99162,1e-05,0.70053]
[1776706611692,56.77,75696.98,0.0,-0.99162,1e-05,0.70053]
[1776706611703,56.77,75698.7,0.0,-0.99159,1e-05,0.7022]
[1776706612305,56.77,75698.7,0.0,-0.99159,1e-05,0.7022]
[1776706612439,56.77,75698.7,0.0,-0.99159,1e-05,0.7022]
[1776706612464,56.77,75700.42,0.0,-0.99157,1e-05,0.70388]
[1776706613143,56.77,75702.09,0.0,-0.99155,1e-05,0.70551]
[1776706615158,56.77,75704.28,0.0,-0.99152,1e-05,0.70765]
[1776706616165,56.77,75701.2,0.0,-0.99156,1e-05,0.70464]
[1776706617892,56.77,75700.48,0.0,-0.99157,1e-05,0.70393]
[1776706617942,56.77,75700.48,0.0,-0.99157,1e-05,0.70393]
[1776706617949,56.77,75700.48,0.0,-0.99157,1e-05,0.70393]
[1776706618108,56.77,75700.48,0.0,-0.99157,1e-05,0.70393]
[1776706618190,56.77,75700.48,0.0,-0.99157,1e-05,0.70393]
[1776706618282,56.77,75698.97,0.0,-0.99159,1e-05,0.70246]
[1776706618985,56.77,75698.97,0.0,-0.99159,1e-05,0.70246]
[1776706619191,56.77,75698.97,0.0,-0.99159,1e-05,0.70246]
[1776706620193,56.77,75701.36,0.0,-0.99156,1e-05,0.70479]
[1776706621200,56.77,75706.79,0.0,-0.99149,1e-05,0.71011]
[1776706622207,56.77,75711.85,0.0,-0.99142,1e-05,0.71509]
[1776706623038,56.77,75711.85,0.0,-0.99142,1e-05,0.71509]
[1776706623147,56.77,75711.85,0.0,-0.99142,1e-05,0.71509]
[1776706623216,56.77,75711.85,0.0,-0.99142,1e-05,0.71509]
[1776706623238,56.77,75715.23,0.0,-0.99137,1e-05,0.71844]
[1776706624221,56.77,75718.18,0.0,-0.99134,1e-05,0.72137]
[1776706625228,56.77,75720.86,0.0,-0.9913,1e-05,0.72404]
[1776706627248,56.77,75722.48,0.0,-0.99128,1e-05,0.72566]
[1776706628254,56.77,75720.88,0.0,-0.9913,1e-05,0.72406]
[1776706629070,56.77,75720.88,0.0,-0.9913,1e-05,0.72406]
[1776706629076,56.77,75720.88,0.0,-0.9913,1e-05,0.72406]
[1776706629189,56.77,75720.88,0.0,-0.9913,1e-05,0.72406]
[1776706629261,56.77,75720.88,0.0,-0.9913,1e-05,0.72406]
[1776706629437,56.77,75720.88,0.0,-0.9913,1e-05,0.72406]
[1776706629442,56.77,75720.88,0.0,-0.9913,1e-05,0.72406]
[1776706629568,56.77,75720.88,0.0,-0.9913,1e-05,0.72406]
[1776706629692,56.77,75720.88,0.0,-0.9913,1e-05,0.72406]
[1776706629715,56.77,75720.88,0.0,-0.9913,1e-05,0.72406]
[1776706629845,56.77,75720.88,0.0,-0.9913,1e-05,0.72406]
[1776706629719,56.77,75720.34,0.0,-0.99131,1e-05,0.72352]
[1776706629943,56.77,75720.34,0.0,-0.99131,1e-05,0.72352]
[1776706629948,56.77,75720.34,0.0,-0.99131,1e-05,0.72352]
[1776706630097,56.77,75720.34,0.0,-0.99131,1e-05,0.72352]
[1776706630193,56.77,75720.34,0.0,-0.99131,1e-05,0.72352]
[1776706630196,56.77,75720.34,0.0,-0.99131,1e-05,0.72352]
[1776706630269,56.77,75719.03,0.0,-0.99132,1e-05,0.72222]
[1776706631276,56.77,75716.67,0.0,-0.99136,1e-05,0.71987]
[1776706632625,56.77,75716.67,0.0,-0.99136,1e-05,0.71987]
[1776706632698,56.77,75716.67,0.0,-0.99136,1e-05,0.71987]
[1776706632797,56.77,75714.37,0.0,-0.99139,1e-05,0.71759]
[1776706633191,56.77,75714.37,0.0,-0.99139,1e-05,0.71759]
[1776706633436,56.77,75714.37,0.0,-0.99139,1e-05,0.71759]
[1776706633706,56.77,75714.37,0.0,-0.99139,1e-05,0.71759]
[1776706633827,56.77,75714.37,0.0,-0.99139,1e-05,0.71759]
[1776706633789,56.77,75714.01,0.0,-0.99139,1e-05,0.71723]
[1776706633941,56.77,75714.01,0.0,-0.99139,1e-05,0.71723]
[1776706633947,56.77,75714.01,0.0,-0.99139,1e-05,0.71723]
[1776706634279,56.77,75714.01,0.0,-0.99139,1e-05,0.71723]
[1776706634363,56.77,75714.01,0.0,-0.99139,1e-05,0.71723]
[1776706634435,56.77,75714.01,0.0,-0.99139,1e-05,0.71723]
[1776706634510,56.77,75714.01,0.0,-0.99139,1e-05,0.71723]
[1776706634645,56.77,75714.01,0.0,-0.99139,1e-05,0.71723]
[1776706634669,56.77,75714.01,0.0,-0.99139,1e-05,0.71723]
[1776706634764,56.77,75714.01,0.0,-0.99139,1e-05,0.71723]
[1776706634848,56.77,75714.44,0.0,-0.99139,1e-05,0.71766]
[1776706634915,56.77,75714.44,0.0,-0.99139,1e-05,0.71766]
[1776706634952,56.77,75714.44,0.0,-0.99139,1e-05,0.71766]
[1776706635017,56.77,75714.44,0.0,-0.99139,1e-05,0.71766]
[1776706635166,56.77,75714.44,0.0,-0.99139,1e-05,0.71766]
[1776706635191,56.77,75714.44,0.0,-0.99139,1e-05,0.71766]
[1776706635414,56.77,75714.44,0.0,-0.99139,1e-05,0.71766]
[1776706635645,56.77,75714.44,0.0,-0.99139,1e-05,0.71766]
[1776706635693,56.77,75714.44,0.0,-0.99139,1e-05,0.71766]
[1776706635748,56.77,75714.44,0.0,-0.99139,1e-05,0.71766]
[1776706635879,56.77,75714.44,0.0,-0.99139,1e-05,0.71766]
[1776706635841,56.77,75707.61,0.0,-0.99148,1e-05,0.71092]
[1776706635937,56.77,75707.61,0.0,-0.99148,1e-05,0.71092]
[1776706635992,56.77,75707.61,0.0,-0.99148,1e-05,0.71092]
[1776706636149,56.77,75707.61,0.0,-0.99148,1e-05,0.71092]
[1776706636200,56.77,75707.61,0.0,-0.99148,1e-05,0.71092]
[1776706636265,56.77,75707.61,0.0,-0.99148,1e-05,0.71092]
[1776706636375,56.77,75707.61,0.0,-0.99148,1e-05,0.71092]
[1776706636437,56.77,75707.61,0.0,-0.99148,1e-05,0.71092]
[1776706636560,56.77,75707.61,0.0,-0.99148,1e-05,0.71092]
[1776706636701,56.77,75707.61,0.0,-0.99148,1e-05,0.71092]
[1776706636786,56.77,75703.72,0.0,-0.99153,1e-05,0.7071]
[1776706636939,56.77,75703.72,0.0,-0.99153,1e-05,0.7071]
[1776706637066,56.77,75703.72,0.0,-0.99153,1e-05,0.7071]
[1776706637320,56.77,75699.13,0.0,-0.99159,1e-05,0.70262]
[1776706639201,56.77,75698.9,0.0,-0.99159,1e-05,0.70239]
[1776706639437,56.77,75698.9,0.0,-0.99159,1e-05,0.70239]
[1776706639564,56.77,75698.9,0.0,-0.99159,1e-05,0.70239]
[1776706639727,56.77,75698.9,0.0,-0.99159,1e-05,0.70239]
[1776706639777,56.77,75703.94,0.0,-0.99153,1e-05,0.70731]
[1776706639940,56.77,75703.94,0.0,-0.99153,1e-05,0.70731]
[1776706640025,56.77,75703.94,0.0,-0.99153,1e-05,0.70731]
[1776706640161,56.77,75703.94,0.0,-0.99153,1e-05,0.70731]
[1776706640191,56.77,75703.94,0.0,-0.99153,1e-05,0.70731]
[1776706640301,56.77,75703.94,0.0,-0.99153,1e-05,0.70731]
[1776706640341,56.77,75707.02,0.0,-0.99148,1e-05,0.71034]
[1776706642355,56.77,75699.1,0.0,-0.99159,1e-05,0.70259]
[1776706642904,56.77,75699.1,0.0,-0.99159,1e-05,0.70259]
[1776706642939,56.77,75699.1,0.0,-0.99159,1e-05,0.70259]
[1776706643192,56.77,75699.1,0.0,-0.99159,1e-05,0.70259]
[1776706643437,56.77,75699.1,0.0,-0.99159,1e-05,0.70259]
[1776706643605,56.77,75699.1,0.0,-0.99159,1e-05,0.70259]
[1776706643706,56.77,75698.88,0.0,-0.99159,1e-05,0.70237]
[1776706643985,56.77,75698.88,0.0,-0.99159,1e-05,0.70237]
[1776706644187,56.77,75698.88,0.0,-0.99159,1e-05,0.70237]
[1776706644193,56.77,75698.88,0.0,-0.99159,1e-05,0.70237]
[1776706644302,56.77,75698.88,0.0,-0.99159,1e-05,0.70237]
[1776706644402,56.77,75698.88,0.0,-0.99159,1e-05,0.70237]
[1776706644687,56.77,75698.88,0.0,-0.99159,1e-05,0.70237]
[1776706644788,56.77,75698.66,0.0,-0.9916,1e-05,0.70216]
[1776706645376,56.77,75705.13,0.0,-0.99151,1e-05,0.70848]
[1776706646689,56.77,75705.13,0.0,-0.99151,1e-05,0.70848]
[1776706646786,56.77,75709.16,0.0,-0.99146,1e-05,0.71244]
[1776706646937,56.77,75709.16,0.0,-0.99146,1e-05,0.71244]
[1776706647390,56.77,75710.22,0.0,-0.99144,1e-05,0.71349]
[1776706649407,56.77,75711.25,0.0,-0.99143,1e-05,0.7145]
[1776706650412,56.77,75712.45,0.0,-0.99141,1e-05,0.71569]
[1776706651419,56.77,75712.92,0.0,-0.99144,1e-05,0.71336]
[1776706652425,56.77,75724.11,0.0,-0.99129,1e-05,0.72447]
[1776706653433,56.77,75729.17,0.0,-0.99122,1e-05,0.72954]
[1776706654444,56.77,75732.71,0.0,-0.99117,1e-05,0.7331]
[1776706655450,56.77,75733.78,0.0,-0.99116,1e-05,0.73418]
[1776706656500,56.77,75733.78,0.0,-0.99116,1e-05,0.73418]
[1776706656691,56.77,75733.78,0.0,-0.99116,1e-05,0.73418]
[1776706660486,56.77,75731.56,0.0,-0.99119,1e-05,0.73194]
[1776706661195,56.77,75731.56,0.0,-0.99119,1e-05,0.73194]
[1776706661201,56.77,75731.56,0.0,-0.99119,1e-05,0.73194]
[1776706661493,56.77,75732.43,0.0,-0.99117,1e-05,0.73282]
[1776706662500,56.77,75733.45,0.0,-0.99116,1e-05,0.73385]
[1776706665066,56.77,75732.99,0.0,-0.99117,1e-05,0.73338]
[1776706665201,56.77,75732.99,0.0,-0.99117,1e-05,0.73338]
[1776706665437,56.77,75732.99,0.0,-0.99117,1e-05,0.73338]
[1776706666528,56.77,75731.12,0.0,-0.99119,1e-05,0.7315]
[1776706667541,56.77,75730.02,0.0,-0.99121,1e-05,0.73039]
[1776706669556,56.77,75737.45,0.0,-0.9911,1e-05,0.7379]
[1776706670563,56.77,75741.52,0.0,-0.99105,1e-05,0.74203]
[1776706672136,56.77,75741.6,0.0,-0.99105,1e-05,0.74211]
[1776706672197,56.77,75741.6,0.0,-0.99105,1e-05,0.74211]
[1776706673583,56.77,75736.09,0.0,-0.99112,1e-05,0.73652]
[1776706675206,56.77,75736.04,0.0,-0.99112,1e-05,0.73647]
[1776706675252,56.77,75736.04,0.0,-0.99112,1e-05,0.73647]
[1776706675597,56.77,75740.15,0.0,-0.99107,1e-05,0.74064]
[1776706676605,56.77,75741.88,0.0,-0.99104,1e-05,0.7424]
[1776706678620,56.77,75739.12,0.0,-0.99108,1e-05,0.73959]
[1776706679627,56.77,75742.57,0.0,-0.99103,1e-05,0.7431]
[1776706680633,56.77,75744.86,0.0,-0.991,1e-05,0.74544]
[1776706681641,56.77,75747.33,0.0,-0.99097,1e-05,0.74797]
[1776706682648,56.77,75753.15,0.0,-0.99089,1e-05,0.75396]
[1776706683655,56.77,75760.72,0.0,-0.99078,1e-05,0.7618]
[1776706684662,56.77,75762.22,0.0,-0.99076,1e-05,0.76336]
[1776706685208,56.77,75762.22,0.0,-0.99076,1e-05,0.76336]
[1776706685283,56.77,75762.22,0.0,-0.99076,1e-05,0.76336]
[1776706685443,56.77,75762.22,0.0,-0.99076,1e-05,0.76336]
[1776706685690,56.77,75762.22,0.0,-0.99076,1e-05,0.76336]
[1776706685791,56.77,75762.06,0.0,-0.99076,1e-05,0.7632]
[1776706686677,56.77,75760.49,0.0,-0.99078,1e-05,0.76156]
[1776706687685,56.77,75749.42,0.0,-0.99094,1e-05,0.75011]
[1776706688391,56.77,75749.42,0.0,-0.99094,1e-05,0.75011]
[1776706688438,56.77,75749.42,0.0,-0.99094,1e-05,0.75011]
[1776706688692,56.77,75746.64,0.0,-0.99098,1e-05,0.74726]
[1776706693726,56.77,75747.07,0.0,-0.99097,1e-05,0.7477]
[1776706694734,56.77,75750.18,0.0,-0.99093,1e-05,0.7509]
[1776706695745,56.77,75750.18,0.0,-0.99093,1e-05,0.7509]
[1776706695939,56.77,75750.18,0.0,-0.99093,1e-05,0.7509]
[1776706695788,56.77,75752.13,0.0,-0.9909,1e-05,0.7529]
[1776706697755,56.77,75752.99,0.0,-0.99089,1e-05,0.75379]
[1776706701097,56.77,75753.76,0.0,-0.99088,1e-05,0.75459]
[1776706701196,56.77,75753.76,0.0,-0.99088,1e-05,0.75459]
[1776706706819,56.77,75758.41,0.0,-0.99081,1e-05,0.7594]
[1776706707825,56.77,75759.66,0.0,-0.99079,1e-05,0.7607]
[1776706708916,56.77,75759.66,0.0,-0.99079,1e-05,0.7607]
[1776706708939,56.77,75759.66,0.0,-0.99079,1e-05,0.7607]
[1776706708833,56.77,75755.99,0.0,-0.99085,1e-05,0.75689]
[1776706710848,56.77,75756.97,0.0,-0.99083,1e-05,0.75791]
[1776706711854,56.77,75758.22,0.0,-0.99085,1e-05,0.75629]
[1776706712861,56.77,75760.74,0.0,-0.99081,1e-05,0.7589]
[1776706713466,56.77,75760.74,0.0,-0.99081,1e-05,0.7589]
[1776706713701,56.77,75760.74,0.0,-0.99081,1e-05,0.7589]
[1776706717897,56.77,75761.66,0.0,-0.9908,1e-05,0.75986]
[1776706719451,56.77,75761.59,0.0,-0.9908,1e-05,0.75979]
[1776706719696,56.77,75761.59,0.0,-0.9908,1e-05,0.75979]
[1776706720918,56.77,75764.33,0.0,-0.99076,1e-05,0.76264]
[1776706723939,56.77,75766.87,0.0,-0.99072,1e-05,0.76529]
[1776706724946,56.77,75772.92,0.0,-0.99064,1e-05,0.77163]
[1776706726279,56.77,75773.52,0.0,-0.99063,1e-05,0.77226]
[1776706726444,56.77,75773.52,0.0,-0.99063,1e-05,0.77226]
[1776706731995,56.77,75772.8,0.0,-0.99064,1e-05,0.77151]
[1776706733764,56.77,75772.8,0.0,-0.99064,1e-05,0.77151]
[1776706733939,56.77,75772.8,0.0,-0.99064,1e-05,0.77151]
[1776706735016,56.77,75775.18,0.0,-0.99061,1e-05,0.77401]
[1776706736027,56.77,75776.46,0.0,-0.99059,1e-05,0.77536]
[1776706737586,56.77,75776.46,0.0,-0.99059,1e-05,0.77536]
[1776706737693,56.77,75776.46,0.0,-0.99059,1e-05,0.77536]
[1776706737787,56.77,75777.8,0.0,-0.99057,1e-05,0.77678]
[1776706738041,56.77,75779.14,0.0,-0.99055,1e-05,0.7782]
[1776706739048,56.77,75784.18,0.0,-0.99047,1e-05,0.78355]
[1776706740057,56.77,75792.08,0.0,-0.99036,1e-05,0.79201]
[1776706741063,56.77,75802.22,0.0,-0.99021,2e-05,0.80296]
[1776706742071,56.77,75805.54,0.0,-0.99016,2e-05,0.80658]
[1776706744720,56.77,75805.93,0.0,-0.99015,2e-05,0.807]
[1776706744942,56.77,75805.93,0.0,-0.99015,2e-05,0.807]
[1776706747106,56.77,75799.96,0.0,-0.99024,1e-05,0.80051]
[1776706748532,56.77,75799.96,0.0,-0.99024,1e-05,0.80051]
[1776706748692,56.77,75799.96,0.0,-0.99024,1e-05,0.80051]
[1776706749120,56.77,75799.02,0.0,-0.99025,1e-05,0.79949]
[1776706752141,56.77,75800.64,0.0,-0.99023,1e-05,0.80125]
[1776706753232,56.77,75800.64,0.0,-0.99023,1e-05,0.80125]
[1776706753466,56.77,75800.64,0.0,-0.99023,1e-05,0.80125]
[1776706753518,56.77,75802.6,0.0,-0.9902,2e-05,0.80338]
[1776706754155,56.77,75808.69,0.0,-0.99011,2e-05,0.81002]
[1776706755163,56.77,75812.93,0.0,-0.99004,2e-05,0.81467]
[1776706757177,56.77,75813.5,0.0,-0.99004,2e-05,0.8153]
[1776706758766,56.77,75813.5,0.0,-0.99004,2e-05,0.8153]
[1776706758938,56.77,75813.5,0.0,-0.99004,2e-05,0.8153]
[1776706760198,56.77,75815.23,0.0,-0.99001,2e-05,0.8172]
[1776706761453,56.77,75815.23,0.0,-0.99001,2e-05,0.8172]
[1776706761693,56.77,75815.23,0.0,-0.99001,2e-05,0.8172]
[1776706761787,56.77,75816.67,0.0,-0.98999,2e-05,0.81879]
[1776706764226,56.77,75818.8,0.0,-0.98995,2e-05,0.82114]
[1776706765233,56.77,75827.46,0.0,-0.98982,2e-05,0.83077]
[1776706766240,56.77,75834.95,0.0,-0.9897,2e-05,0.83917]
[1776706767247,56.77,75840.14,0.0,-0.98962,2e-05,0.84503]
[1776706768254,56.77,75838.43,0.0,-0.98965,2e-05,0.8431]
[1776706769261,56.77,75837.1,0.0,-0.98967,2e-05,0.84159]
[1776706771192,56.77,75837.49,0.0,-0.98966,2e-05,0.84203]
[1776706771500,56.77,75837.49,0.0,-0.98966,2e-05,0.84203]
[1776706771648,56.77,75837.49,0.0,-0.98966,2e-05,0.84203]
[1776706771692,56.77,75837.49,0.0,-0.98966,2e-05,0.84203]
[1776706771809,56.77,75837.49,0.0,-0.98966,2e-05,0.84203]
[1776706772014,56.77,75837.49,0.0,-0.98966,2e-05,0.84203]
[1776706771910,56.77,75838.2,0.0,-0.98969,2e-05,0.8397]
[1776706772274,56.77,75838.2,0.0,-0.98969,2e-05,0.8397]
[1776706772947,56.77,75838.27,0.0,-0.98969,2e-05,0.83978]
[1776706773201,56.77,75838.27,0.0,-0.98969,2e-05,0.83978]
[1776706774296,56.77,75840.9,0.0,-0.98965,2e-05,0.84275]
[1776706776310,56.77,75841.94,0.0,-0.98963,2e-05,0.84393]
[1776706777317,56.77,75846.42,0.0,-0.98956,2e-05,0.84901]
[1776706778179,56.77,75846.42,0.0,-0.98956,2e-05,0.84901]
[1776706778198,56.77,75846.42,0.0,-0.98956,2e-05,0.84901]
[1776706778323,56.77,75850.9,0.0,-0.98949,2e-05,0.85412]
[1776706779330,56.77,75851.59,0.0,-0.98948,2e-05,0.85491]
[1776706780338,56.77,75853.38,0.0,-0.98945,2e-05,0.85696]
[1776706781163,56.77,75853.38,0.0,-0.98945,2e-05,0.85696]
[1776706781199,56.77,75853.38,0.0,-0.98945,2e-05,0.85696]
[1776706786380,56.77,75853.82,0.0,-0.98944,2e-05,0.85746]
[1776706790407,56.77,75848.27,0.0,-0.98953,2e-05,0.85112]
[1776706791415,56.77,75833.58,0.0,-0.98976,2e-05,0.83451]
[1776706792422,56.77,75827.05,0.0,-0.98986,2e-05,0.82721]
[1776706793429,56.77,75821.92,0.0,-0.98994,2e-05,0.82152]
[1776706794436,56.77,75816.02,0.0,-0.99003,2e-05,0.815]
[1776706795964,56.77,75816.02,0.0,-0.99003,2e-05,0.815]
[1776706796010,56.77,75814.52,0.0,-0.99006,2e-05,0.81335]
[1776706796198,56.77,75814.52,0.0,-0.99006,2e-05,0.81335]
[1776706797457,56.77,75812.01,0.0,-0.99009,2e-05,0.8106]
[1776706798464,56.77,75806.4,0.0,-0.99018,2e-05,0.80447]
[1776706799250,56.77,75806.4,0.0,-0.99018,2e-05,0.80447]
[1776706799436,56.77,75806.4,0.0,-0.99018,2e-05,0.80447]
[1776706799471,56.77,75802.92,0.0,-0.99023,2e-05,0.80069]
[1776706800478,56.77,75799.94,0.0,-0.99028,1e-05,0.79747]
[1776706801485,56.77,75801.19,0.0,-0.99026,1e-05,0.79882]
[1776706802492,56.77,75800.26,0.0,-0.99027,1e-05,0.79781]
[1776706805091,56.77,75800.57,0.0,-0.99027,1e-05,0.79815]
[1776706805192,56.77,75800.57,0.0,-0.99027,1e-05,0.79815]
[1776706807500,56.77,75799.87,0.0,-0.99028,1e-05,0.79739]
[1776706807583,56.77,75799.87,0.0,-0.99028,1e-05,0.79739]
[1776706807588,56.77,75793.14,0.0,-0.99038,1e-05,0.79014]
[1776706808535,56.77,75790.35,0.0,-0.99042,1e-05,0.78715]
[1776706809542,56.77,75783.25,0.0,-0.99052,1e-05,0.77959]
[1776706811082,56.77,75779.59,0.0,-0.99058,1e-05,0.77571]
[1776706811199,56.77,75779.59,0.0,-0.99058,1e-05,0.77571]
[1776706811561,56.77,75777.95,0.0,-0.9906,1e-05,0.77398]
[1776706812565,56.77,75775.22,0.0,-0.99064,1e-05,0.7711]
[1776706813571,56.77,75786.67,0.0,-0.99047,1e-05,0.78322]
[1776706814578,56.77,75793.17,0.0,-0.99038,1e-05,0.79017]
[1776706815307,56.77,75793.17,0.0,-0.99038,1e-05,0.79017]
[1776706815439,56.77,75793.17,0.0,-0.99038,1e-05,0.79017]
[1776706815584,56.77,75794.24,0.0,-0.99036,1e-05,0.79132]
[1776706816592,56.77,75796.27,0.0,-0.99033,1e-05,0.79351]
[1776706818606,56.77,75797.68,0.0,-0.99031,1e-05,0.79503]
[1776706820758,56.77,75798.18,0.0,-0.9903,1e-05,0.79556]
[1776706820937,56.77,75798.18,0.0,-0.9903,1e-05,0.79556]
[1776706822634,56.77,75781.71,0.0,-0.99054,1e-05,0.77795]
[1776706823641,56.77,75774.92,0.0,-0.99064,1e-05,0.77079]
[1776706824277,56.77,75774.92,0.0,-0.99064,1e-05,0.77079]
[1776706824440,56.77,75774.92,0.0,-0.99064,1e-05,0.77079]
[1776706824648,56.77,75776.99,0.0,-0.99061,1e-05,0.77297]
[1776706826661,56.77,75777.94,0.0,-0.9906,1e-05,0.77397]
[1776706827189,56.77,75777.94,0.0,-0.9906,1e-05,0.77397]
[1776706827437,56.77,75777.94,0.0,-0.9906,1e-05,0.77397]
[1776706827669,56.77,75780.16,0.0,-0.99057,1e-05,0.77631]
[1776706828676,56.77,75781.17,0.0,-0.99055,1e-05,0.77738]
[1776706829682,56.77,75784.67,0.0,-0.9905,1e-05,0.7811]
[1776706830180,56.77,75784.67,0.0,-0.9905,1e-05,0.7811]
[1776706830197,56.77,75784.67,0.0,-0.9905,1e-05,0.7811]
[1776706830690,56.77,75787.77,0.0,-0.99046,1e-05,0.7844]
[1776706831697,56.77,75790.26,0.0,-0.99045,1e-05,0.78407]
[1776706832704,56.77,75792.7,0.0,-0.99042,1e-05,0.78667]
[1776706834717,56.77,75793.78,0.0,-0.9904,1e-05,0.78783]
[1776706839755,56.77,75794.76,0.0,-0.99039,1e-05,0.78888]
[1776706842919,56.77,75794.85,0.0,-0.99039,1e-05,0.78897]
[1776706842938,56.77,75794.85,0.0,-0.99039,1e-05,0.78897]
[1776706842944,56.77,75797.15,0.0,-0.99035,1e-05,0.79144]
[1776706843783,56.77,75798.39,0.0,-0.99033,1e-05,0.79278]
[1776706845797,56.77,75800.42,0.0,-0.9903,1e-05,0.79497]
[1776706847107,56.77,75800.42,0.0,-0.9903,1e-05,0.79497]
[1776706847208,56.77,75800.05,0.0,-0.99031,1e-05,0.79457]
[1776706847811,56.77,75798.74,0.0,-0.99033,1e-05,0.79315]
[1776706849825,56.77,75799.47,0.0,-0.99032,1e-05,0.79394]
[1776706851839,56.77,75802.08,0.0,-0.99028,1e-05,0.79676]
[1776706852853,56.77,75836.88,0.0,-0.98975,2e-05,0.83509]
[1776706853497,56.77,75836.88,0.0,-0.98975,2e-05,0.83509]
[1776706853855,56.77,75862.08,0.0,-0.98935,2e-05,0.86377]
[1776706854308,56.77,75862.08,0.0,-0.98935,2e-05,0.86377]
[1776706854862,56.77,75857.58,0.0,-0.98942,2e-05,0.85859]
[1776706855869,56.77,75846.84,0.0,-0.98959,2e-05,0.84634]
[1776706856333,56.77,75846.84,0.0,-0.98959,2e-05,0.84634]
[1776706856751,56.77,75846.84,0.0,-0.98959,2e-05,0.84634]
[1776706856876,56.77,75850.59,0.0,-0.98953,2e-05,0.8506]
[1776706857686,56.77,75850.59,0.0,-0.98953,2e-05,0.8506]
[1776706857883,56.77,75850.18,0.0,-0.98954,2e-05,0.85013]
[1776706858890,56.77,75846.2,0.0,-0.9896,2e-05,0.84561]
[1776706860341,56.77,75847.87,0.0,-0.98957,2e-05,0.84751]
[1776706860669,56.77,75847.87,0.0,-0.98957,2e-05,0.84751]
[1776706860708,56.77,75847.87,0.0,-0.98957,2e-05,0.84751]
[1776706864932,56.77,75840.71,0.0,-0.98969,2e-05,0.8394]
[1776706865939,56.77,75833.21,0.0,-0.9898,2e-05,0.83098]
[1776706866946,56.77,75830.49,0.0,-0.98985,2e-05,0.82794]
[1776706867953,56.77,75827.56,0.0,-0.98989,2e-05,0.82468]
[1776706868959,56.77,75821.75,0.0,-0.98998,2e-05,0.81825]
[1776706870974,56.77,75822.43,0.0,-0.98997,2e-05,0.819]
[1776706872987,56.77,75826.61,0.0,-0.98991,2e-05,0.82363]
[1776706873995,56.77,75828.63,0.0,-0.98988,2e-05,0.82587]
[1776706875007,56.77,75830.83,0.0,-0.98984,2e-05,0.82832]
[1776706876019,56.77,75838.8,0.0,-0.98972,2e-05,0.83725]
[1776706877021,56.77,75845.61,0.0,-0.98961,2e-05,0.84494]
[1776706878028,56.77,75841.21,0.0,-0.98968,2e-05,0.83997]
[1776706878706,56.77,75841.21,0.0,-0.98968,2e-05,0.83997]
[1776706878952,56.77,75841.21,0.0,-0.98968,2e-05,0.83997]
[1776706879035,56.77,75837.02,0.0,-0.98975,2e-05,0.83525]
[1776706880437,56.77,75836.28,0.0,-0.98976,2e-05,0.83442]
[1776706880564,56.77,75836.28,0.0,-0.98976,2e-05,0.83442]
[1776706880693,56.77,75836.28,0.0,-0.98976,2e-05,0.83442]
[1776706880804,56.77,75836.28,0.0,-0.98976,2e-05,0.83442]
[1776706880949,56.77,75836.28,0.0,-0.98976,2e-05,0.83442]
[1776706881052,56.77,75836.62,0.0,-0.98975,2e-05,0.8348]
[1776706881192,56.77,75836.62,0.0,-0.98975,2e-05,0.8348]
[1776706882059,56.77,75833.86,0.0,-0.98979,2e-05,0.83171]
[1776706884554,56.77,75832.96,0.0,-0.98981,2e-05,0.8307]
[1776706884694,56.77,75832.96,0.0,-0.98981,2e-05,0.8307]
[1776706885080,56.77,75831.04,0.0,-0.98984,2e-05,0.82856]
[1776706886087,56.77,75834.42,0.0,-0.98979,2e-05,0.83234]
[1776706887573,56.77,75836.08,0.0,-0.98976,2e-05,0.8342]
[1776706887716,56.77,75836.08,0.0,-0.98976,2e-05,0.8342]
[1776706888100,56.77,75839.05,0.0,-0.98971,2e-05,0.83753]
[1776706889108,56.77,75841.69,0.0,-0.98967,2e-05,0.84051]
[1776706889543,56.77,75841.69,0.0,-0.98967,2e-05,0.84051]
[1776706889581,56.77,75841.69,0.0,-0.98967,2e-05,0.84051]
[1776706889701,56.77,75841.69,0.0,-0.98967,2e-05,0.84051]
[1776706889844,56.77,75841.69,0.0,-0.98967,2e-05,0.84051]
[1776706889964,56.77,75841.69,0.0,-0.98967,2e-05,0.84051]
[1776706890103,56.77,75841.69,0.0,-0.98967,2e-05,0.84051]
[1776706890115,56.77,75841.55,0.0,-0.98967,2e-05,0.84035]
[1776706890203,56.77,75841.55,0.0,-0.98967,2e-05,0.84035]
[1776706891122,56.77,75839.59,0.0,-0.98974,2e-05,0.83501]
[1776706891488,56.77,75839.59,0.0,-0.98974,2e-05,0.83501]
[1776706891693,56.77,75839.59,0.0,-0.98974,2e-05,0.83501]
[1776706893136,56.77,75836.85,0.0,-0.98978,2e-05,0.83194]
[1776706893457,56.77,75836.85,0.0,-0.98978,2e-05,0.83194]
[1776706894143,56.77,75832.76,0.0,-0.98985,2e-05,0.82737]
[1776706894872,56.77,75832.76,0.0,-0.98985,2e-05,0.82737]
[1776706894880,56.77,75832.76,0.0,-0.98985,2e-05,0.82737]
[1776706894940,56.77,75832.76,0.0,-0.98985,2e-05,0.82737]
[1776706895153,56.77,75829.37,0.0,-0.9899,2e-05,0.8236]
[1776706896157,56.77,75831.9,0.0,-0.98986,2e-05,0.82641]
[1776706897164,56.77,75834.79,0.0,-0.98982,2e-05,0.82964]
[1776706899761,56.77,75835.18,0.0,-0.98981,2e-05,0.83007]
[1776706899773,56.77,75835.18,0.0,-0.98981,2e-05,0.83007]
[1776706899884,56.77,75835.18,0.0,-0.98981,2e-05,0.83007]
[1776706899939,56.77,75835.18,0.0,-0.98981,2e-05,0.83007]
[1776706899977,56.77,75831.12,0.0,-0.98987,2e-05,0.82554]
[1776706901193,56.77,75829.32,0.0,-0.9899,2e-05,0.82354]
[1776706906229,56.77,75827.59,0.0,-0.98993,2e-05,0.82162]
[1776706908215,56.77,75826.48,0.0,-0.98995,2e-05,0.82039]
[1776706908319,56.77,75826.48,0.0,-0.98995,2e-05,0.82039]
[1776706908441,56.77,75826.48,0.0,-0.98995,2e-05,0.82039]
[1776706908447,56.77,75826.48,0.0,-0.98995,2e-05,0.82039]
[1776706908605,56.77,75826.48,0.0,-0.98995,2e-05,0.82039]
[1776706908691,56.77,75826.48,0.0,-0.98995,2e-05,0.82039]
[1776706908792,56.77,75827.35,0.0,-0.98993,2e-05,0.82136]
[1776706910258,56.77,75830.11,0.0,-0.98989,2e-05,0.82442]
[1776706914164,56.77,75830.98,0.0,-0.98988,2e-05,0.82539]
[1776706914202,56.77,75831.64,0.0,-0.98987,2e-05,0.82612]
[1776706914273,56.77,75831.64,0.0,-0.98987,2e-05,0.82612]
[1776706914386,56.77,75831.64,0.0,-0.98987,2e-05,0.82612]
[1776706914438,56.77,75831.64,0.0,-0.98987,2e-05,0.82612]
[1776706914487,56.77,75831.86,0.0,-0.98986,2e-05,0.82637]
[1776706916300,56.77,75836.56,0.0,-0.98979,2e-05,0.83162]
[1776706918565,56.77,75835.54,0.0,-0.98981,2e-05,0.83048]
[1776706918690,56.77,75835.54,0.0,-0.98981,2e-05,0.83048]
[1776706918696,56.77,75835.54,0.0,-0.98981,2e-05,0.83048]
[1776706918936,56.77,75835.54,0.0,-0.98981,2e-05,0.83048]
[1776706918949,56.77,75831.29,0.0,-0.98987,2e-05,0.82573]
[1776706920400,56.77,75826.21,0.0,-0.98995,2e-05,0.8201]
[1776706921407,56.77,75823.32,0.0,-0.98999,2e-05,0.8169]
[1776706922217,56.77,75823.32,0.0,-0.98999,2e-05,0.8169]
[1776706922440,56.77,75823.32,0.0,-0.98999,2e-05,0.8169]
[1776706922891,56.77,75823.32,0.0,-0.98999,2e-05,0.8169]
[1776706922940,56.77,75823.32,0.0,-0.98999,2e-05,0.8169]
[1776706922948,56.77,75823.32,0.0,-0.98999,2e-05,0.8169]
[1776706923073,56.77,75823.32,0.0,-0.98999,2e-05,0.8169]
[1776706923196,56.77,75823.32,0.0,-0.98999,2e-05,0.8169]
[1776706923166,56.77,75828.31,0.0,-0.98992,2e-05,0.82242]
[1776706923206,56.77,75828.31,0.0,-0.98992,2e-05,0.82242]
[1776706923358,56.77,75828.31,0.0,-0.98992,2e-05,0.82242]
[1776706923443,56.77,75828.31,0.0,-0.98992,2e-05,0.82242]
[1776706923459,56.77,75835.49,0.0,-0.98981,2e-05,0.83042]
[1776706924428,56.77,75839.08,0.0,-0.98975,2e-05,0.83444]
[1776706925435,56.77,75843.59,0.0,-0.98968,2e-05,0.83952]
[1776706926442,56.77,75851.27,0.0,-0.98956,2e-05,0.84821]
[1776706927449,56.77,75848.89,0.0,-0.9896,2e-05,0.84551]
[1776706928456,56.77,75847.35,0.0,-0.98962,2e-05,0.84377]
[1776706929229,56.77,75847.35,0.0,-0.98962,2e-05,0.84377]
[1776706929325,56.77,75847.35,0.0,-0.98962,2e-05,0.84377]
[1776706929438,56.77,75847.35,0.0,-0.98962,2e-05,0.84377]
[1776706929598,56.77,75847.35,0.0,-0.98962,2e-05,0.84377]
[1776706929704,56.77,75847.35,0.0,-0.98962,2e-05,0.84377]
[1776706929800,56.77,75847.35,0.0,-0.98962,2e-05,0.84377]
[1776706929912,56.77,75847.35,0.0,-0.98962,2e-05,0.84377]
[1776706929938,56.77,75847.35,0.0,-0.98962,2e-05,0.84377]
[1776706930013,56.77,75847.81,0.0,-0.98961,2e-05,0.84429]
[1776706931548,56.77,75849.89,0.0,-0.98958,2e-05,0.84665]
[1776706932436,56.77,75849.89,0.0,-0.98958,2e-05,0.84665]
[1776706933494,56.77,75855.0,0.0,-0.9895,2e-05,0.85247]
[1776706934500,56.77,75859.53,0.0,-0.98943,2e-05,0.85765]
[1776706935507,56.77,75862.96,0.0,-0.98937,2e-05,0.86159]
[1776706937133,56.77,75862.96,0.0,-0.98937,2e-05,0.86159]
[1776706937185,56.77,75862.96,0.0,-0.98937,2e-05,0.86159]
[1776706937145,56.77,75864.41,0.0,-0.98935,2e-05,0.86327]
[1776706937317,56.77,75864.41,0.0,-0.98935,2e-05,0.86327]
[1776706937455,56.77,75864.41,0.0,-0.98935,2e-05,0.86327]
[1776706937495,56.77,75864.41,0.0,-0.98935,2e-05,0.86327]
[1776706937560,56.77,75864.41,0.0,-0.98935,2e-05,0.86327]
[1776706937693,56.77,75864.41,0.0,-0.98935,2e-05,0.86327]
[1776706937815,56.77,75864.41,0.0,-0.98935,2e-05,0.86327]
[1776706937863,56.77,75864.41,0.0,-0.98935,2e-05,0.86327]
[1776706938070,56.77,75864.41,0.0,-0.98935,2e-05,0.86327]
[1776706938124,56.77,75864.41,0.0,-0.98935,2e-05,0.86327]
[1776706938156,56.77,75864.38,0.0,-0.98935,2e-05,0.86323]
[1776706938282,56.77,75864.38,0.0,-0.98935,2e-05,0.86323]
[1776706938809,56.77,75864.38,0.0,-0.98935,2e-05,0.86323]
[1776706938893,56.77,75873.75,0.0,-0.98919,2e-05,0.87409]
[1776706939537,56.77,75876.38,0.0,-0.98915,2e-05,0.87716]
[1776706940544,56.77,75872.11,0.0,-0.98922,2e-05,0.87218]
[1776706942086,56.77,75872.11,0.0,-0.98922,2e-05,0.87218]
[1776706942173,56.77,75870.17,0.0,-0.98925,2e-05,0.86993]
[1776706942558,56.77,75868.06,0.0,-0.98929,2e-05,0.86748]
[1776706943566,56.77,75863.24,0.0,-0.98937,2e-05,0.86192]
[1776706944879,56.77,75863.24,0.0,-0.98937,2e-05,0.86192]
[1776706944937,56.77,75863.24,0.0,-0.98937,2e-05,0.86192]
[1776706944945,56.77,75863.24,0.0,-0.98937,2e-05,0.86192]
[1776706945150,56.77,75863.24,0.0,-0.98937,2e-05,0.86192]
[1776706945201,56.77,75863.24,0.0,-0.98937,2e-05,0.86192]
[1776706945188,56.77,75858.76,0.0,-0.98944,2e-05,0.85677]
[1776706946589,56.77,75856.82,0.0,-0.98947,2e-05,0.85455]
[1776706948066,56.77,75856.82,0.0,-0.98947,2e-05,0.85455]
[1776706948207,56.77,75856.82,0.0,-0.98947,2e-05,0.85455]
[1776706948090,56.77,75854.52,0.0,-0.98951,2e-05,0.85192]
[1776706949682,56.77,75841.48,0.0,-0.98971,2e-05,0.83714]
[1776706950689,56.77,75839.34,0.0,-0.98975,2e-05,0.83473]
[1776706951696,56.77,75832.91,0.0,-0.98988,2e-05,0.82444]
[1776706952703,56.77,75830.61,0.0,-0.98992,2e-05,0.82188]
[1776706954184,56.77,75830.61,0.0,-0.98992,2e-05,0.82188]
[1776706954232,56.77,75830.61,0.0,-0.98992,2e-05,0.82188]
[1776706954269,56.77,75829.39,0.0,-0.98994,2e-05,0.82053]
[1776706954430,56.77,75829.39,0.0,-0.98994,2e-05,0.82053]
[1776706954619,56.77,75829.39,0.0,-0.98994,2e-05,0.82053]
[1776706954688,56.77,75829.39,0.0,-0.98994,2e-05,0.82053]
[1776706954717,56.77,75828.21,0.0,-0.98996,2e-05,0.81922]
[1776706955724,56.77,75822.93,0.0,-0.99004,2e-05,0.8134]
[1776706956731,56.77,75819.3,0.0,-0.99009,2e-05,0.80941]
[1776706958942,56.77,75818.01,0.0,-0.99011,2e-05,0.808]
[1776706959188,56.77,75818.01,0.0,-0.99011,2e-05,0.808]
[1776706961766,56.77,75820.56,0.0,-0.99007,2e-05,0.81079]
[1776706962281,56.77,75820.56,0.0,-0.99007,2e-05,0.81079]
[1776706962287,56.77,75820.56,0.0,-0.99007,2e-05,0.81079]
[1776706962435,56.77,75820.56,0.0,-0.99007,2e-05,0.81079]
[1776706962553,56.77,75820.56,0.0,-0.99007,2e-05,0.81079]
[1776706962699,56.77,75820.56,0.0,-0.99007,2e-05,0.81079]
[1776706962808,56.77,75820.56,0.0,-0.99007,2e-05,0.81079]
[1776706962939,56.77,75820.56,0.0,-0.99007,2e-05,0.81079]
[1776706962941,56.77,75820.56,0.0,-0.99007,2e-05,0.81079]
[1776706963035,56.77,75820.56,0.0,-0.99007,2e-05,0.81079]
[1776706963196,56.77,75820.56,0.0,-0.99007,2e-05,0.81079]
[1776706963037,56.77,75820.29,0.0,-0.99008,2e-05,0.8105]
[1776706963369,56.77,75820.29,0.0,-0.99008,2e-05,0.8105]
[1776706963511,56.77,75820.29,0.0,-0.99008,2e-05,0.8105]
[1776706963688,56.77,75820.29,0.0,-0.99008,2e-05,0.8105]
[1776706963693,56.77,75820.29,0.0,-0.99008,2e-05,0.8105]
[1776706963940,56.77,75820.29,0.0,-0.99008,2e-05,0.8105]
[1776706964095,56.77,75820.29,0.0,-0.99008,2e-05,0.8105]
[1776706964198,56.77,75820.29,0.0,-0.99008,2e-05,0.8105]
[1776706964203,56.77,75820.29,0.0,-0.99008,2e-05,0.8105]
[1776706964256,56.77,75820.29,0.0,-0.99008,2e-05,0.8105]
[1776706964196,56.77,75821.14,0.0,-0.99006,2e-05,0.81143]
[1776706964384,56.77,75821.14,0.0,-0.99006,2e-05,0.81143]
[1776706964435,56.77,75821.14,0.0,-0.99006,2e-05,0.81143]
[1776706964552,56.77,75821.14,0.0,-0.99006,2e-05,0.81143]
[1776706964936,56.77,75821.14,0.0,-0.99006,2e-05,0.81143]
[1776706964981,56.77,75821.14,0.0,-0.99006,2e-05,0.81143]
[1776706965194,56.77,75821.14,0.0,-0.99006,2e-05,0.81143]
[1776706965199,56.77,75821.14,0.0,-0.99006,2e-05,0.81143]
[1776706965037,56.77,75820.33,0.0,-0.99008,2e-05,0.81054]
[1776706965327,56.77,75820.33,0.0,-0.99008,2e-05,0.81054]
[1776706965437,56.77,75820.33,0.0,-0.99008,2e-05,0.81054]
[1776706965441,56.77,75820.33,0.0,-0.99008,2e-05,0.81054]
[1776706965555,56.77,75820.33,0.0,-0.99008,2e-05,0.81054]
[1776706965685,56.77,75820.33,0.0,-0.99008,2e-05,0.81054]
[1776706965692,56.77,75820.33,0.0,-0.99008,2e-05,0.81054]
[1776706966109,56.77,75820.33,0.0,-0.99008,2e-05,0.81054]
[1776706966203,56.77,75820.33,0.0,-0.99008,2e-05,0.81054]
[1776706966210,56.77,75820.33,0.0,-0.99008,2e-05,0.81054]
[1776706966494,56.77,75820.33,0.0,-0.99008,2e-05,0.81054]
[1776706966852,56.77,75820.33,0.0,-0.99008,2e-05,0.81054]
[1776706966936,56.77,75820.33,0.0,-0.99008,2e-05,0.81054]
[1776706966965,56.77,75819.99,0.0,-0.99008,2e-05,0.81017]
[1776706967808,56.77,75816.57,0.0,-0.99013,2e-05,0.80643]
[1776706968815,56.77,75815.59,0.0,-0.99015,2e-05,0.80536]
[1776706969669,56.77,75815.59,0.0,-0.99015,2e-05,0.80536]
[1776706969688,56.77,75815.59,0.0,-0.99015,2e-05,0.80536]
[1776706975915,56.77,75815.47,0.0,-0.99015,2e-05,0.80523]
[1776706976771,56.77,75816.27,0.0,-0.99014,2e-05,0.8061]
[1776706976940,56.77,75816.27,0.0,-0.99014,2e-05,0.8061]
[1776706980905,56.77,75812.79,0.0,-0.99019,2e-05,0.80231]
[1776706981912,56.77,75808.49,0.0,-0.99026,1e-05,0.79764]
[1776706982918,56.77,75806.82,0.0,-0.99028,1e-05,0.79583]
[1776706983615,56.77,75806.82,0.0,-0.99028,1e-05,0.79583]
[1776706983690,56.77,75806.82,0.0,-0.99028,1e-05,0.79583]
[1776706985940,56.77,75804.33,0.0,-0.99032,1e-05,0.79315]
[1776706987953,56.77,75805.89,0.0,-0.99029,1e-05,0.79483]
[1776706988961,56.77,75808.94,0.0,-0.99025,2e-05,0.79813]
[1776706989968,56.77,75811.08,0.0,-0.99022,2e-05,0.80045]
[1776706990477,56.77,75811.08,0.0,-0.99022,2e-05,0.80045]
[1776706990697,56.77,75811.08,0.0,-0.99022,2e-05,0.80045]
[1776706990975,56.77,75814.85,0.0,-0.99016,2e-05,0.80455]
[1776706991982,56.77,75816.61,0.0,-0.99013,2e-05,0.80647]
[1776706992988,56.77,75818.97,0.0,-0.9901,2e-05,0.80905]
[1776706993796,56.77,75818.97,0.0,-0.9901,2e-05,0.80905]
[1776706993941,56.77,75818.97,0.0,-0.9901,2e-05,0.80905]
[1776706993996,56.77,75823.35,0.0,-0.99003,2e-05,0.81386]
[1776706995007,56.77,75824.69,0.0,-0.99001,2e-05,0.81534]
[1776706997019,56.77,75823.73,0.0,-0.99002,2e-05,0.81428]
[1776707000041,56.77,75824.62,0.0,-0.99001,2e-05,0.81526]
[1776707001047,56.77,75825.94,0.0,-0.98999,2e-05,0.81671]
[1776707002004,56.77,75825.94,0.0,-0.98999,2e-05,0.81671]
[1776707002198,56.77,75825.94,0.0,-0.98999,2e-05,0.81671]
[1776707003061,56.77,75830.15,0.0,-0.98993,2e-05,0.82137]
[1776707005869,56.77,75830.35,0.0,-0.98992,2e-05,0.82159]
[1776707005939,56.77,75830.35,0.0,-0.98992,2e-05,0.82159]
[1776707007089,56.77,75826.55,0.0,-0.98998,2e-05,0.81739]
[1776707008096,56.77,75825.05,0.0,-0.99,2e-05,0.81573]
[1776707008944,56.77,75825.05,0.0,-0.99,2e-05,0.81573]
[1776707009202,56.77,75825.05,0.0,-0.99,2e-05,0.81573]
[1776707009302,56.77,75829.08,0.0,-0.98994,2e-05,0.82019]
[1776707010110,56.77,75830.69,0.0,-0.98992,2e-05,0.82197]
[1776707011117,56.77,75830.93,0.0,-0.98995,2e-05,0.81915]
[1776707013083,56.77,75830.56,0.0,-0.98996,2e-05,0.81874]
[1776707013131,56.77,75829.08,0.0,-0.98998,2e-05,0.8171]
[1776707013989,56.77,75829.08,0.0,-0.98998,2e-05,0.8171]
[1776707014197,56.77,75829.08,0.0,-0.98998,2e-05,0.8171]
[1776707019173,56.77,75830.04,0.0,-0.98996,2e-05,0.81816]
[1776707020146,56.77,75830.04,0.0,-0.98996,2e-05,0.81816]
[1776707020180,56.77,75831.52,0.0,-0.98994,2e-05,0.8198]
[1776707020668,56.77,75831.52,0.0,-0.98994,2e-05,0.8198]
[1776707020689,56.77,75831.52,0.0,-0.98994,2e-05,0.8198]
[1776707022193,56.77,75829.62,0.0,-0.98997,2e-05,0.8177]
[1776707023065,56.77,75829.62,0.0,-0.98997,2e-05,0.8177]
[1776707023204,56.77,75829.62,0.0,-0.98997,2e-05,0.8177]
[1776707023241,56.77,75827.63,0.0,-0.99,2e-05,0.8155]
[1776707024208,56.77,75825.81,0.0,-0.99003,2e-05,0.81349]
[1776707026222,56.77,75824.85,0.0,-0.99004,2e-05,0.81244]
[1776707028243,56.77,75825.87,0.0,-0.99003,2e-05,0.81356]
[1776707030257,56.77,75828.1,0.0,-0.98999,2e-05,0.81602]
[1776707031263,56.77,75832.07,0.0,-0.98993,2e-05,0.82041]
[1776707031836,56.77,75832.07,0.0,-0.98993,2e-05,0.82041]
[1776707031942,56.77,75832.07,0.0,-0.98993,2e-05,0.82041]
[1776707032271,56.77,75833.45,0.0,-0.98991,2e-05,0.82194]
[1776707034285,56.77,75828.69,0.0,-0.98998,2e-05,0.81667]
[1776707035730,56.77,75828.67,0.0,-0.98999,2e-05,0.81665]
[1776707035947,56.77,75828.67,0.0,-0.98999,2e-05,0.81665]
[1776707036299,56.77,75827.66,0.0,-0.99,2e-05,0.81553]
[1776707038313,56.77,75825.65,0.0,-0.99003,2e-05,0.81332]
[1776707041453,56.77,75825.51,0.0,-0.99003,2e-05,0.81316]
[1776707041707,56.77,75825.51,0.0,-0.99003,2e-05,0.81316]
[1776707042342,56.77,75813.54,0.0,-0.99022,2e-05,0.80008]
[1776707043348,56.77,75806.15,0.0,-0.99033,1e-05,0.79209]
[1776707044355,56.77,75807.84,0.0,-0.9903,1e-05,0.79391]
[1776707044804,56.77,75807.84,0.0,-0.9903,1e-05,0.79391]
[1776707044940,56.77,75807.84,0.0,-0.9903,1e-05,0.79391]
[1776707046368,56.77,75809.34,0.0,-0.99028,1e-05,0.79553]
[1776707048383,56.77,75810.22,0.0,-0.99027,1e-05,0.79648]
[1776707049390,56.77,75819.81,0.0,-0.99012,2e-05,0.80691]
[1776707051145,56.77,75819.81,0.0,-0.99012,2e-05,0.80691]
[1776707051205,56.77,75819.81,0.0,-0.99012,2e-05,0.80691]
[1776707051302,56.77,75824.44,0.0,-0.99005,2e-05,0.81199]
[1776707053424,56.77,75828.24,0.0,-0.98999,2e-05,0.81617]
[1776707056445,56.77,75831.3,0.0,-0.98994,2e-05,0.81955]
[1776707058186,56.77,75831.3,0.0,-0.98994,2e-05,0.81955]
[1776707058278,56.77,75832.22,0.0,-0.98993,2e-05,0.82057]
[1776707058443,56.77,75832.22,0.0,-0.98993,2e-05,0.82057]
[1776707058459,56.77,75835.34,0.0,-0.98988,2e-05,0.82404]
[1776707059465,56.77,75837.11,0.0,-0.98985,2e-05,0.82601]
[1776707060472,56.77,75844.96,0.0,-0.98973,2e-05,0.83479]
[1776707061482,56.77,75842.8,0.0,-0.98977,2e-05,0.83237]
[1776707062681,56.77,75842.8,0.0,-0.98977,2e-05,0.83237]
[1776707062943,56.77,75842.8,0.0,-0.98977,2e-05,0.83237]
[1776707063496,56.77,75841.89,0.0,-0.98978,2e-05,0.83135]
[1776707064503,56.77,75840.65,0.0,-0.9898,2e-05,0.82996]
[1776707065510,56.77,75837.16,0.0,-0.98985,2e-05,0.82606]
[1776707067403,56.77,75837.16,0.0,-0.98985,2e-05,0.82606]
[1776707066517,56.77,75828.46,0.0,-0.98999,2e-05,0.81642]
[1776707067442,56.77,75828.46,0.0,-0.98999,2e-05,0.81642]
[1776707068531,56.77,75829.07,0.0,-0.98998,2e-05,0.81709]
[1776707069538,56.77,75827.29,0.0,-0.99001,2e-05,0.81512]
[1776707073326,56.77,75827.39,0.0,-0.99,2e-05,0.81523]
[1776707073438,56.77,75827.16,0.0,-0.99004,2e-05,0.81191]
[1776707073566,56.77,75825.85,0.0,-0.99006,2e-05,0.81047]
[1776707074573,56.77,75823.77,0.0,-0.9901,2e-05,0.80819]
[1776707077973,56.77,75822.73,0.0,-0.99011,2e-05,0.80705]
[1776707083636,56.77,75822.86,0.0,-0.99011,2e-05,0.80719]
[1776707084643,56.77,75821.4,0.0,-0.99013,2e-05,0.80559]
[1776707085650,56.77,75813.21,0.0,-0.99026,2e-05,0.79669]
[1776707087289,56.77,75813.21,0.0,-0.99026,2e-05,0.79669]
[1776707087321,56.77,75809.26,0.0,-0.99032,1e-05,0.79242]
[1776707087437,56.77,75809.26,0.0,-0.99032,1e-05,0.79242]
[1776707090696,56.77,75807.61,0.0,-0.99034,1e-05,0.79064]
[1776707091703,56.77,75796.03,0.0,-0.99051,1e-05,0.77826]
[1776707092710,56.77,75794.18,0.0,-0.99054,1e-05,0.7763]
[1776707095548,56.77,75793.64,0.0,-0.99055,1e-05,0.77573]
[1776707095690,56.77,75793.64,0.0,-0.99055,1e-05,0.77573]
[1776707101773,56.77,75793.69,0.0,-0.99055,1e-05,0.77578]
[1776707103787,56.77,75789.21,0.0,-0.99061,1e-05,0.77105]
[1776707104794,56.77,75785.08,0.0,-0.99067,1e-05,0.7667]
[1776707105801,56.77,75784.16,0.0,-0.99068,1e-05,0.76574]
[1776707107815,56.77,75788.34,0.0,-0.99062,1e-05,0.77013]
[1776707109312,56.77,75788.34,0.0,-0.99062,1e-05,0.77013]
[1776707109438,56.77,75788.34,0.0,-0.99062,1e-05,0.77013]
[1776707109413,56.77,75789.27,0.0,-0.99061,1e-05,0.77111]
[1776707112714,56.77,75789.24,0.0,-0.99061,1e-05,0.77108]
[1776707112940,56.77,75789.24,0.0,-0.99061,1e-05,0.77108]
[1776707113016,56.77,75795.9,0.0,-0.99051,1e-05,0.77813]
[1776707113857,56.77,75799.24,0.0,-0.99046,1e-05,0.78168]
[1776707114864,56.77,75800.09,0.0,-0.99045,1e-05,0.78259]
[1776707115696,56.77,75800.09,0.0,-0.99045,1e-05,0.78259]
[1776707115941,56.77,75800.09,0.0,-0.99045,1e-05,0.78259]
[1776707116038,56.77,75797.76,0.0,-0.99049,1e-05,0.7801]
[1776707118892,56.77,75790.38,0.0,-0.99059,1e-05,0.77228]
[1776707120141,56.77,75790.38,0.0,-0.99059,1e-05,0.77228]
[1776707120195,56.77,75790.38,0.0,-0.99059,1e-05,0.77228]
[1776707120238,56.77,75787.09,0.0,-0.99064,1e-05,0.76881]
[1776707120906,56.77,75784.2,0.0,-0.99068,1e-05,0.76578]
[1776707122920,56.77,75785.96,0.0,-0.99066,1e-05,0.76763]
[1776707123588,56.77,75785.96,0.0,-0.99066,1e-05,0.76763]
[1776707123694,56.77,75785.96,0.0,-0.99066,1e-05,0.76763]
[1776707125941,56.77,75779.51,0.0,-0.99075,1e-05,0.76088]
[1776707126908,56.77,75779.51,0.0,-0.99075,1e-05,0.76088]
[1776707126941,56.77,75779.51,0.0,-0.99075,1e-05,0.76088]
[1776707126948,56.77,75776.31,0.0,-0.9908,1e-05,0.75754]
[1776707128962,56.77,75774.9,0.0,-0.99082,1e-05,0.75608]
[1776707130977,56.77,75773.94,0.0,-0.99083,1e-05,0.75508]
[1776707131984,56.77,75765.79,0.0,-0.99098,1e-05,0.74378]
[1776707133155,56.77,75765.79,0.0,-0.99098,1e-05,0.74378]
[1776707133205,56.77,75765.79,0.0,-0.99098,1e-05,0.74378]
[1776707133208,56.77,75766.01,0.0,-0.99098,1e-05,0.744]
[1776707133998,56.77,75770.58,0.0,-0.99091,1e-05,0.7487]
[1776707135023,56.77,75762.19,0.0,-0.99103,1e-05,0.7401]
[1776707136042,56.77,75750.82,0.0,-0.99119,1e-05,0.72857]
[1776707137033,56.77,75746.73,0.0,-0.99124,1e-05,0.72446]
[1776707138040,56.77,75742.01,0.0,-0.99131,1e-05,0.71975]
[1776707139047,56.77,75735.86,0.0,-0.99139,1e-05,0.71363]
[1776707140053,56.77,75734.41,0.0,-0.99141,1e-05,0.7122]
[1776707143893,56.77,75734.12,0.0,-0.99142,1e-05,0.71191]
[1776707143937,56.77,75734.12,0.0,-0.99142,1e-05,0.71191]
[1776707147103,56.77,75735.67,0.0,-0.99139,1e-05,0.71345]
[1776707150123,56.77,75736.99,0.0,-0.99138,1e-05,0.71475]
[1776707153145,56.77,75736.2,0.0,-0.99139,1e-05,0.71397]
[1776707161201,56.77,75736.19,0.0,-0.99139,1e-05,0.71396]
[1776707163215,56.77,75732.73,0.0,-0.99143,1e-05,0.71054]
[1776707164222,56.77,75734.33,0.0,-0.99141,1e-05,0.71212]
[1776707165300,56.77,75734.33,0.0,-0.99141,1e-05,0.71212]
[1776707165446,56.77,75734.33,0.0,-0.99141,1e-05,0.71212]
[1776707165467,56.77,75735.36,0.0,-0.9914,1e-05,0.71314]
[1776707166236,56.77,75750.99,0.0,-0.99119,1e-05,0.72875]
[1776707167243,56.77,75758.8,0.0,-0.99108,1e-05,0.73665]
[1776707168249,56.77,75758.28,0.0,-0.99108,1e-05,0.73612]
[1776707168806,56.77,75758.28,0.0,-0.99108,1e-05,0.73612]
[1776707168943,56.77,75758.28,0.0,-0.99108,1e-05,0.73612]
[1776707169257,56.77,75759.58,0.0,-0.99107,1e-05,0.73744]
[1776707170264,56.77,75758.21,0.0,-0.99109,1e-05,0.73605]
[1776707171271,56.77,75756.26,0.0,-0.99111,1e-05,0.73407]
[1776707172097,56.77,75756.26,0.0,-0.99111,1e-05,0.73407]
[1776707172197,56.77,75756.26,0.0,-0.99111,1e-05,0.73407]
[1776707172278,56.77,75754.88,0.0,-0.99113,1e-05,0.73267]
[1776707174292,56.77,75739.37,0.0,-0.99134,1e-05,0.71712]
[1776707175299,56.77,75733.88,0.0,-0.99142,1e-05,0.71168]
[1776707175623,56.77,75733.88,0.0,-0.99142,1e-05,0.71168]
[1776707175695,56.77,75733.88,0.0,-0.99142,1e-05,0.71168]
[1776707179911,56.77,75733.33,0.0,-0.99143,1e-05,0.71113]
[1776707179937,56.77,75733.33,0.0,-0.99143,1e-05,0.71113]
[1776707181341,56.77,75756.42,0.0,-0.99111,1e-05,0.73423]
[1776707182349,56.77,75764.22,0.0,-0.991,1e-05,0.74217]
[1776707183356,56.77,75763.7,0.0,-0.99101,1e-05,0.74164]
[1776707184177,56.77,75763.7,0.0,-0.99101,1e-05,0.74164]
[1776707184748,56.77,75762.99,0.0,-0.99102,1e-05,0.74092]
[1776707185370,56.77,75764.06,0.0,-0.991,1e-05,0.74201]
[1776707186377,56.77,75763.17,0.0,-0.99102,1e-05,0.7411]
[1776707187384,56.77,75767.98,0.0,-0.99095,1e-05,0.74602]
[1776707187990,56.77,75767.98,0.0,-0.99095,1e-05,0.74602]
[1776707188195,56.77,75767.98,0.0,-0.99095,1e-05,0.74602]
[1776707193425,56.77,75769.07,0.0,-0.99097,1e-05,0.74424]
[1776707196447,56.77,75772.67,0.0,-0.99092,1e-05,0.74794]
[1776707197454,56.77,75774.16,0.0,-0.9909,1e-05,0.74948]
[1776707198461,56.77,75776.26,0.0,-0.99087,1e-05,0.75164]
[1776707198832,56.77,75776.26,0.0,-0.99087,1e-05,0.75164]
[1776707198943,56.77,75776.26,0.0,-0.99087,1e-05,0.75164]
[1776707199468,56.77,75779.11,0.0,-0.99083,1e-05,0.75459]
[1776707202489,56.77,75776.63,0.0,-0.99086,1e-05,0.75203]
[1776707205510,56.77,75769.47,0.0,-0.99096,1e-05,0.74465]
[1776707206516,56.77,75764.69,0.0,-0.99103,1e-05,0.73976]
[1776707206762,56.77,75764.69,0.0,-0.99103,1e-05,0.73976]
[1776707206947,56.77,75764.69,0.0,-0.99103,1e-05,0.73976]
[1776707208531,56.77,75766.45,0.0,-0.991,1e-05,0.74156]
[1776707210372,56.77,75766.41,0.0,-0.99101,1e-05,0.74152]
[1776707210440,56.77,75766.41,0.0,-0.99101,1e-05,0.74152]
[1776707213566,56.77,75767.25,0.0,-0.99099,1e-05,0.74238]
[1776707214501,56.77,75767.25,0.0,-0.99099,1e-05,0.74238]
[1776707214573,56.77,75772.94,0.0,-0.99091,1e-05,0.74822]
[1776707214692,56.77,75772.94,0.0,-0.99091,1e-05,0.74822]
[1776707215581,56.77,75774.85,0.0,-0.99089,1e-05,0.75019]
[1776707216590,56.77,75773.96,0.0,-0.9909,1e-05,0.74927]
[1776707218601,56.77,75773.01,0.0,-0.99091,1e-05,0.74829]
[1776707224119,56.77,75773.28,0.0,-0.99091,1e-05,0.74857]
[1776707224203,56.77,75773.28,0.0,-0.99091,1e-05,0.74857]
[1776707224290,56.77,75772.33,0.0,-0.99092,1e-05,0.74759]
[1776707224643,56.77,75767.89,0.0,-0.99098,1e-05,0.74303]
[1776707225649,56.77,75766.97,0.0,-0.991,1e-05,0.74209]
[1776707228365,56.77,75767.36,0.0,-0.99099,1e-05,0.74249]
[1776707228442,56.77,75767.36,0.0,-0.99099,1e-05,0.74249]
[1776707231692,56.77,75768.97,0.0,-0.99097,1e-05,0.74414]
[1776707233913,56.77,75769.61,0.0,-0.99096,1e-05,0.7448]
[1776707233947,56.77,75769.61,0.0,-0.99096,1e-05,0.7448]
[1776707237468,56.77,75769.52,0.0,-0.99096,1e-05,0.74471]
[1776707237696,56.77,75769.52,0.0,-0.99096,1e-05,0.74471]
[1776707237733,56.77,75775.0,0.0,-0.99088,1e-05,0.75034]
[1776707242769,56.77,75775.21,0.0,-0.99088,1e-05,0.75056]
[1776707243801,56.77,75775.21,0.0,-0.99088,1e-05,0.75056]
[1776707243950,56.77,75775.21,0.0,-0.99088,1e-05,0.75056]
[1776707249818,56.77,75776.08,0.0,-0.99087,1e-05,0.75146]
[1776707251753,56.77,75776.04,0.0,-0.99087,1e-05,0.75142]
[1776707251945,56.77,75776.04,0.0,-0.99087,1e-05,0.75142]
[1776707257879,56.77,75775.03,0.0,-0.99092,1e-05,0.74746]
[1776707259056,56.77,75775.03,0.0,-0.99092,1e-05,0.74746]
[1776707259189,56.77,75775.03,0.0,-0.99092,1e-05,0.74746]
[1776707261615,56.77,75775.14,0.0,-0.99092,1e-05,0.74757]
[1776707260900,56.77,75779.04,0.0,-0.99086,1e-05,0.7516]
[1776707261694,56.77,75779.04,0.0,-0.99086,1e-05,0.7516]
[1776707261907,56.77,75783.83,0.0,-0.99079,1e-05,0.75656]
[1776707262915,56.77,75786.33,0.0,-0.99076,1e-05,0.75917]
[1776707265889,56.77,75786.13,0.0,-0.99076,1e-05,0.75896]
[1776707265940,56.77,75786.13,0.0,-0.99076,1e-05,0.75896]
[1776707265988,56.77,75785.27,0.0,-0.99077,1e-05,0.75806]
[1776707266942,56.77,75786.37,0.0,-0.99076,1e-05,0.75921]
[1776707271978,56.77,75786.69,0.0,-0.99075,1e-05,0.75954]
[1776707273184,56.77,75786.69,0.0,-0.99075,1e-05,0.75954]
[1776707273438,56.77,75786.69,0.0,-0.99075,1e-05,0.75954]
[1776707273454,56.77,75780.21,0.0,-0.99084,1e-05,0.75281]
[1776707273993,56.77,75764.56,0.0,-0.99107,1e-05,0.73675]
[1776707274703,56.77,75764.56,0.0,-0.99107,1e-05,0.73675]
[1776707274935,56.77,75764.56,0.0,-0.99107,1e-05,0.73675]
[1776707274999,56.77,75760.83,0.0,-0.99112,1e-05,0.73296]
[1776707276007,56.77,75760.03,0.0,-0.99113,1e-05,0.73215]
[1776707278020,56.77,75760.98,0.0,-0.99111,1e-05,0.73311]
[1776707279028,56.77,75762.07,0.0,-0.9911,1e-05,0.73422]
[1776707280916,56.77,75762.54,0.0,-0.99109,1e-05,0.7347]
[1776707280939,56.77,75762.54,0.0,-0.99109,1e-05,0.7347]
[1776707281042,56.77,75767.56,0.0,-0.99102,1e-05,0.73981]
[1776707284063,56.77,75766.45,0.0,-0.99104,1e-05,0.73867]
[1776707288091,56.77,75768.37,0.0,-0.99101,1e-05,0.74063]
[1776707293126,56.77,75767.37,0.0,-0.99103,1e-05,0.73961]
[1776707295140,56.77,75768.68,0.0,-0.99101,1e-05,0.74095]
[1776707298161,56.77,75774.2,0.0,-0.99093,1e-05,0.74661]
[1776707299167,56.77,75775.69,0.0,-0.99091,1e-05,0.74814]
[1776707300175,56.77,75784.63,0.0,-0.99078,1e-05,0.7574]
[1776707301182,56.77,75787.3,0.0,-0.99074,1e-05,0.76018]
[1776707302188,56.77,75792.02,0.0,-0.99067,1e-05,0.76512]
[1776707305209,56.77,75793.16,0.0,-0.99066,1e-05,0.76631]
[1776707307224,56.77,75801.08,0.0,-0.99054,1e-05,0.77467]
[1776707308231,56.77,75808.31,0.0,-0.99044,1e-05,0.78236]
[1776707310245,56.77,75811.01,0.0,-0.9904,1e-05,0.78525]
[1776707311251,56.77,75812.47,0.0,-0.99041,1e-05,0.7838]
[1776707312259,56.77,75813.43,0.0,-0.9904,1e-05,0.78483]
[1776707313266,56.77,75817.32,0.0,-0.99034,1e-05,0.78901]
[1776707314273,56.77,75818.41,0.0,-0.99032,1e-05,0.79018]
[1776707319308,56.77,75815.99,0.0,-0.99036,1e-05,0.78758]
[1776707320066,56.77,75815.99,0.0,-0.99036,1e-05,0.78758]
[1776707320450,56.77,75812.47,0.0,-0.99041,1e-05,0.7838]
[1776707324373,56.77,75813.59,0.0,-0.99039,1e-05,0.785]
[1776707325391,56.77,75818.81,0.0,-0.99032,1e-05,0.79061]
[1776707327403,56.77,75827.43,0.0,-0.99019,2e-05,0.79995]
[1776707328410,56.77,75827.3,0.0,-0.99019,2e-05,0.7998]
[1776707330427,56.77,75837.8,0.0,-0.99003,2e-05,0.81129]
[1776707331433,56.77,75840.93,0.0,-0.98998,2e-05,0.81474]
[1776707332444,56.77,75843.15,0.0,-0.98995,2e-05,0.8172]
[1776707333451,56.77,75844.97,0.0,-0.98992,2e-05,0.81922]
[1776707334457,56.77,75852.58,0.0,-0.9898,2e-05,0.82769]
[1776707335465,56.77,75860.09,0.0,-0.98968,2e-05,0.83613]
[1776707336472,56.77,75859.93,0.0,-0.98968,2e-05,0.83595]
[1776707337479,56.77,75862.05,0.0,-0.98965,2e-05,0.83834]
[1776707338291,56.77,75862.05,0.0,-0.98965,2e-05,0.83834]
[1776707338525,56.77,75862.05,0.0,-0.98965,2e-05,0.83834]
[1776707338535,56.77,75862.41,0.0,-0.98964,2e-05,0.83875]
[1776707338941,56.77,75862.41,0.0,-0.98964,2e-05,0.83875]
[1776707339493,56.77,75868.2,0.0,-0.98955,2e-05,0.84531]
[1776707340500,56.77,75871.04,0.0,-0.98951,2e-05,0.84855]
[1776707341506,56.77,75869.57,0.0,-0.98953,2e-05,0.84687]
[1776707342514,56.77,75871.56,0.0,-0.9895,2e-05,0.84914]
[1776707344529,56.77,75873.3,0.0,-0.98947,2e-05,0.85113]
[1776707346544,56.77,75876.09,0.0,-0.98943,2e-05,0.85433]
[1776707347551,56.77,75900.52,0.0,-0.98902,2e-05,0.88274]
[1776707347913,56.77,75900.52,0.0,-0.98902,2e-05,0.88274]
[1776707348558,56.77,75889.95,0.0,-0.9892,2e-05,0.87035]
[1776707349565,56.77,75893.13,0.0,-0.98915,2e-05,0.87406]
[1776707350572,56.77,75892.2,0.0,-0.98916,2e-05,0.87298]
[1776707350838,56.77,75892.2,0.0,-0.98916,2e-05,0.87298]
[1776707351579,56.77,75886.08,0.0,-0.98926,2e-05,0.86585]
[1776707352954,56.77,75885.14,0.0,-0.98928,2e-05,0.86476]
[1776707353031,56.77,75885.14,0.0,-0.98928,2e-05,0.86476]
[1776707353959,56.77,75884.29,0.0,-0.98929,2e-05,0.86378]
[1776707354197,56.77,75884.29,0.0,-0.98929,2e-05,0.86378]
[1776707354600,56.77,75890.82,0.0,-0.98919,2e-05,0.87137]
[1776707358628,56.77,75893.16,0.0,-0.98915,2e-05,0.8741]
[1776707359635,56.77,75904.09,0.0,-0.98897,2e-05,0.88695]
[1776707360642,56.77,75906.5,0.0,-0.98892,2e-05,0.8898]
[1776707362324,56.77,75907.42,0.0,-0.98891,2e-05,0.89089]
[1776707362665,56.77,75913.81,0.0,-0.9888,2e-05,0.8985]
[1776707363671,56.77,75911.96,0.0,-0.98883,2e-05,0.8963]
[1776707365752,56.77,75911.96,0.0,-0.98883,2e-05,0.8963]
[1776707366692,56.77,75908.8,0.0,-0.98889,2e-05,0.89253]
[1776707368706,56.77,75905.57,0.0,-0.98894,2e-05,0.8887]
[1776707369712,56.77,75900.99,0.0,-0.98902,2e-05,0.88329]
[1776707371714,56.77,75900.99,0.0,-0.98902,2e-05,0.88329]
[1776707371727,56.77,75901.87,0.0,-0.98904,2e-05,0.88106]
[1776707371943,56.77,75901.87,0.0,-0.98904,2e-05,0.88106]
[1776707372734,56.77,75910.54,0.0,-0.9889,2e-05,0.89131]
[1776707373743,56.77,75915.05,0.0,-0.98882,2e-05,0.89668]
[1776707375295,56.77,75915.05,0.0,-0.98882,2e-05,0.89668]
[1776707375447,56.77,75915.05,0.0,-0.98882,2e-05,0.89668]
[1776707377265,56.77,75914.86,0.0,-0.98882,2e-05,0.89645]
[1776707377567,56.77,75914.86,0.0,-0.98882,2e-05,0.89645]
[1776707377623,56.77,75929.07,0.0,-0.98858,2e-05,0.91354]
[1776707377770,56.77,75932.83,0.0,-0.98852,2e-05,0.9181]
[1776707378777,56.77,75926.0,0.0,-0.98863,2e-05,0.90982]
[1776707380316,56.77,75926.0,0.0,-0.98863,2e-05,0.90982]
[1776707380337,56.77,75926.11,0.0,-0.98863,2e-05,0.90996]
[1776707380791,56.77,75923.76,0.0,-0.98867,2e-05,0.90712]
[1776707382453,56.77,75923.76,0.0,-0.98867,2e-05,0.90712]
[1776707382490,56.77,75917.33,0.0,-0.98878,2e-05,0.8994]
[1776707383585,56.77,75917.33,0.0,-0.98878,2e-05,0.8994]
[1776707383682,56.77,75912.91,0.0,-0.98886,2e-05,0.89413]
[1776707386841,56.77,75910.73,0.0,-0.98889,2e-05,0.89153]
[1776707387850,56.77,75908.26,0.0,-0.98893,2e-05,0.8886]
[1776707388856,56.77,75905.08,0.0,-0.98899,2e-05,0.88484]
[1776707389863,56.77,75907.5,0.0,-0.98895,2e-05,0.8877]
[1776707390870,56.77,75912.2,0.0,-0.98887,2e-05,0.89328]
[1776707395852,56.77,75911.55,0.0,-0.98888,2e-05,0.89251]
[1776707396578,56.77,75911.55,0.0,-0.98888,2e-05,0.89251]
[1776707396599,56.77,75944.05,0.0,-0.98832,2e-05,0.93183]
[1776707397922,56.77,75947.17,0.0,-0.98826,2e-05,0.93568]
[1776707399153,56.77,75947.17,0.0,-0.98826,2e-05,0.93568]
[1776707399197,56.77,75950.49,0.0,-0.98821,2e-05,0.93978]
[1776707401201,56.77,75951.55,0.0,-0.98819,2e-05,0.9411]
[1776707401266,56.77,75952.31,0.0,-0.98817,2e-05,0.94204]
[1776707403205,56.77,75951.55,0.0,-0.98819,2e-05,0.9411]
[1776707403303,56.77,75951.55,0.0,-0.98819,2e-05,0.9411]
[1776707403405,56.77,75949.91,0.0,-0.98822,2e-05,0.93906]
[1776707406687,56.77,75950.02,0.0,-0.98821,2e-05,0.9392]
[1776707406944,56.77,75949.48,0.0,-0.98822,2e-05,0.93853]
[1776707408999,56.77,75946.63,0.0,-0.98827,2e-05,0.93501]
[1776707412484,56.77,75945.22,0.0,-0.9883,2e-05,0.93327]
[1776707412571,56.77,75969.15,0.0,-0.98787,2e-05,0.96314]
[1776707413292,56.77,75969.15,0.0,-0.98787,2e-05,0.96314]
[1776707413357,56.77,75988.43,0.0,-0.98752,2e-05,0.98775]
[1776707414042,56.77,75987.12,0.0,-0.98754,2e-05,0.98606]
[1776707415606,56.77,75987.12,0.0,-0.98754,2e-05,0.98606]
[1776707415668,56.77,75990.12,0.0,-0.98748,2e-05,0.98993]
[1776707417699,56.77,75990.01,0.0,-0.98749,2e-05,0.98979]
[1776707417790,56.77,75993.14,0.0,-0.98743,2e-05,0.99383]
[1776707419314,56.77,75993.21,0.0,-0.98743,2e-05,0.99393]
[1776707419382,56.77,75990.97,0.0,-0.98747,2e-05,0.99103]
[1776707420084,56.77,75992.79,0.0,-0.98743,2e-05,0.99338]
[1776707423731,56.77,75992.94,0.0,-0.98743,2e-05,0.99358]
[1776707423936,56.77,75992.3,0.0,-0.98744,2e-05,0.99275]
[1776707427133,56.77,75988.6,0.0,-0.98751,2e-05,0.98797]
[1776707430154,56.77,75976.94,0.0,-0.98773,2e-05,0.97302]
[1776707432633,56.77,75973.13,0.0,-0.98784,2e-05,0.96469]
[1776707432696,56.77,75973.6,0.0,-0.98783,2e-05,0.96529]
[1776707436267,56.77,75972.45,0.0,-0.98785,2e-05,0.96383]
[1776707438210,56.77,75966.69,0.0,-0.98796,2e-05,0.95657]
[1776707440226,56.77,75964.43,0.0,-0.988,2e-05,0.95373]
[1776707444256,56.77,75962.46,0.0,-0.98803,2e-05,0.95126]
[1776707446269,56.77,75958.6,0.0,-0.9881,2e-05,0.94644]
[1776707447277,56.77,75956.85,0.0,-0.98813,2e-05,0.94426]
[1776707447852,56.77,75956.85,0.0,-0.98813,2e-05,0.94426]
[1776707447940,56.77,75956.85,0.0,-0.98813,2e-05,0.94426]
[1776707449291,56.77,75959.96,0.0,-0.98808,2e-05,0.94814]
[1776707450298,56.77,75957.23,0.0,-0.98813,2e-05,0.94473]
[1776707450921,56.77,75957.23,0.0,-0.98813,2e-05,0.94473]
[1776707450941,56.77,75957.23,0.0,-0.98813,2e-05,0.94473]
[1776707451020,56.77,75957.23,0.0,-0.98813,2e-05,0.94473]
[1776707451126,56.77,75957.23,0.0,-0.98813,2e-05,0.94473]
[1776707451198,56.77,75957.23,0.0,-0.98813,2e-05,0.94473]
[1776707451305,56.77,75957.6,0.0,-0.98812,2e-05,0.94519]
[1776707454382,56.77,75956.16,0.0,-0.98815,2e-05,0.9434]
[1776707454444,56.77,75956.16,0.0,-0.98815,2e-05,0.9434]
[1776707456383,56.77,75954.93,0.0,-0.98817,2e-05,0.94187]
[1776707456745,56.77,75954.93,0.0,-0.98817,2e-05,0.94187]
[1776707456763,56.77,75988.91,0.0,-0.98755,2e-05,0.98484]
[1776707457348,56.77,75995.84,0.0,-0.98742,2e-05,0.99379]
[1776707459556,56.77,75995.49,0.0,-0.98743,2e-05,0.99333]
[1776707460370,56.77,75993.34,0.0,-0.98747,2e-05,0.99055]
[1776707461377,56.77,75995.27,0.0,-0.98743,2e-05,0.99305]
[1776707462916,56.77,75995.6,0.0,-0.98742,2e-05,0.99348]
[1776707462949,56.77,75995.6,0.0,-0.98742,2e-05,0.99348]
[1776707463391,56.77,75995.46,0.0,-0.98743,2e-05,0.99329]
[1776707466531,56.77,75993.99,0.0,-0.98745,2e-05,0.99139]
[1776707466695,56.77,75993.99,0.0,-0.98745,2e-05,0.99139]
[1776707468428,56.77,75989.67,0.0,-0.98754,2e-05,0.98581]
[1776707470442,56.77,75986.88,0.0,-0.98759,2e-05,0.98223]
[1776707471449,56.77,75982.53,0.0,-0.98767,2e-05,0.97665]
[1776707473463,56.77,75979.17,0.0,-0.98773,2e-05,0.97236]
[1776707474868,56.77,75979.17,0.0,-0.98773,2e-05,0.97236]
[1776707474940,56.77,75979.74,0.0,-0.98772,2e-05,0.97309]
[1776707477141,56.77,75977.96,0.0,-0.98775,2e-05,0.97082]
[1776707477198,56.77,75977.96,0.0,-0.98775,2e-05,0.97082]
[1776707477367,56.77,75977.96,0.0,-0.98775,2e-05,0.97082]
[1776707477443,56.77,75977.96,0.0,-0.98775,2e-05,0.97082]
[1776707477491,56.77,75977.82,0.0,-0.98775,2e-05,0.97065]
[1776707479505,56.77,75974.04,0.0,-0.98782,2e-05,0.96585]
[1776707480512,56.77,75968.29,0.0,-0.98793,2e-05,0.95858]
[1776707481519,56.77,75961.1,0.0,-0.98806,2e-05,0.94956]
[1776707482526,56.77,75958.51,0.0,-0.9881,2e-05,0.94633]
[1776707486239,56.77,75958.7,0.0,-0.9881,2e-05,0.94656]
[1776707486437,56.77,75958.7,0.0,-0.9881,2e-05,0.94656]
[1776707488353,56.77,75958.34,0.0,-0.98811,2e-05,0.94612]
[1776707488413,56.77,75958.34,0.0,-0.98811,2e-05,0.94612]
[1776707488441,56.77,75958.34,0.0,-0.98811,2e-05,0.94612]
[1776707488569,56.77,75958.97,0.0,-0.9881,2e-05,0.9469]
[1776707492646,56.77,75955.48,0.0,-0.9882,2e-05,0.93913]
[1776707492747,56.77,75955.48,0.0,-0.9882,2e-05,0.93913]
[1776707492757,56.77,75927.45,0.0,-0.98869,2e-05,0.9049]
[1776707493605,56.77,75921.86,0.0,-0.98878,2e-05,0.89819]
[1776707494612,56.77,75911.65,0.0,-0.98896,2e-05,0.88604]
[1776707495713,56.77,75911.65,0.0,-0.98896,2e-05,0.88604]
[1776707495797,56.77,75905.76,0.0,-0.98906,2e-05,0.8791]
[1776707497634,56.77,75912.93,0.0,-0.98894,2e-05,0.88756]
[1776707498641,56.77,75920.42,0.0,-0.98881,2e-05,0.89647]
[1776707499648,56.77,75921.05,0.0,-0.9888,2e-05,0.89722]
[1776707500188,56.77,75921.05,0.0,-0.9888,2e-05,0.89722]
[1776707500441,56.77,75921.05,0.0,-0.9888,2e-05,0.89722]
[1776707500655,56.77,75922.51,0.0,-0.98877,2e-05,0.89897]
[1776707501662,56.77,75920.06,0.0,-0.98882,2e-05,0.89604]
[1776707502669,56.77,75921.93,0.0,-0.98878,2e-05,0.89827]
[1776707505701,56.77,75922.94,0.0,-0.98877,2e-05,0.89948]
[1776707505942,56.77,75922.62,0.0,-0.98877,2e-05,0.8991]
[1776707507705,56.77,75931.77,0.0,-0.98861,2e-05,0.91011]
[1776707508712,56.77,75932.13,0.0,-0.98861,2e-05,0.91054]
[1776707510726,56.77,75935.21,0.0,-0.98856,2e-05,0.91427]
[1776707511733,56.77,75932.63,0.0,-0.9886,2e-05,0.91115]
[1776707514015,56.77,75931.73,0.0,-0.98862,2e-05,0.91006]
[1776707514190,56.77,75931.73,0.0,-0.98862,2e-05,0.91006]
[1776707516768,56.77,75923.77,0.0,-0.98875,2e-05,0.90048]
[1776707517775,56.77,75919.25,0.0,-0.98883,2e-05,0.89507]
[1776707518818,56.77,75919.25,0.0,-0.98883,2e-05,0.89507]
[1776707518948,56.77,75916.52,0.0,-0.98887,2e-05,0.89182]
[1776707519791,56.77,75912.92,0.0,-0.98894,2e-05,0.88755]
[1776707520598,56.77,75912.92,0.0,-0.98894,2e-05,0.88755]
[1776707520697,56.77,75912.92,0.0,-0.98894,2e-05,0.88755]
[1776707520704,56.77,75912.92,0.0,-0.98894,2e-05,0.88755]
[1776707520813,56.77,75912.92,0.0,-0.98894,2e-05,0.88755]
[1776707520927,56.77,75912.92,0.0,-0.98894,2e-05,0.88755]
[1776707520944,56.77,75913.27,0.0,-0.98893,2e-05,0.88796]
[1776707521804,56.77,75916.89,0.0,-0.98887,2e-05,0.89226]
[1776707522812,56.77,75918.78,0.0,-0.98884,2e-05,0.89451]
[1776707524446,56.77,75919.05,0.0,-0.98883,2e-05,0.89483]
[1776707524690,56.77,75919.05,0.0,-0.98883,2e-05,0.89483]
[1776707524845,56.77,75921.11,0.0,-0.9888,2e-05,0.89729]
[1776707525841,56.77,75919.32,0.0,-0.98883,2e-05,0.89516]
[1776707527453,56.77,75917.66,0.0,-0.98886,2e-05,0.89318]
[1776707527578,56.77,75917.66,0.0,-0.98886,2e-05,0.89318]
[1776707527681,56.77,75917.66,0.0,-0.98886,2e-05,0.89318]
[1776707527940,56.77,75917.66,0.0,-0.98886,2e-05,0.89318]
[1776707527954,56.77,75916.51,0.0,-0.98888,2e-05,0.89181]
[1776707528108,56.77,75916.51,0.0,-0.98888,2e-05,0.89181]
[1776707528194,56.77,75916.51,0.0,-0.98888,2e-05,0.89181]
[1776707528867,56.77,75916.15,0.0,-0.98888,2e-05,0.89138]
[1776707529591,56.77,75916.15,0.0,-0.98888,2e-05,0.89138]
[1776707529697,56.77,75916.15,0.0,-0.98888,2e-05,0.89138]
[1776707532895,56.77,75918.08,0.0,-0.98885,2e-05,0.89368]
[1776707533902,56.77,75928.2,0.0,-0.98868,2e-05,0.9058]
[1776707534909,56.77,75934.44,0.0,-0.98857,2e-05,0.91334]
[1776707535916,56.77,75936.51,0.0,-0.98853,2e-05,0.91585]
[1776707536443,56.77,75936.51,0.0,-0.98853,2e-05,0.91585]
[1776707536695,56.77,75936.51,0.0,-0.98853,2e-05,0.91585]
[1776707536797,56.77,75936.51,0.0,-0.98853,2e-05,0.91585]
[1776707536936,56.77,75936.51,0.0,-0.98853,2e-05,0.91585]
[1776707536943,56.77,75936.51,0.0,-0.98853,2e-05,0.91585]
[1776707536922,56.77,75938.66,0.0,-0.9885,2e-05,0.91847]
[1776707537044,56.77,75938.66,0.0,-0.9885,2e-05,0.91847]
[1776707537161,56.77,75938.66,0.0,-0.9885,2e-05,0.91847]
[1776707537201,56.77,75938.66,0.0,-0.9885,2e-05,0.91847]
[1776707537930,56.77,75939.48,0.0,-0.98848,2e-05,0.91947]
[1776707542965,56.77,75940.94,0.0,-0.98846,2e-05,0.92125]
[1776707548000,56.77,75943.24,0.0,-0.98842,2e-05,0.92406]
[1776707549006,56.77,75937.6,0.0,-0.98851,2e-05,0.91718]
[1776707550014,56.77,75935.56,0.0,-0.98855,2e-05,0.9147]
[1776707551003,56.77,75935.56,0.0,-0.98855,2e-05,0.9147]
[1776707551164,56.77,75935.56,0.0,-0.98855,2e-05,0.9147]
[1776707551194,56.77,75935.56,0.0,-0.98855,2e-05,0.9147]
[1776707551258,56.77,75935.56,0.0,-0.98855,2e-05,0.9147]
[1776707551373,56.77,75935.56,0.0,-0.98855,2e-05,0.9147]
[1776707551437,56.77,75935.56,0.0,-0.98855,2e-05,0.9147]
[1776707551475,56.77,75935.67,0.0,-0.98859,2e-05,0.91147]
[1776707556034,56.77,75934.57,0.0,-0.98861,2e-05,0.91014]
[1776707556038,56.77,75934.57,0.0,-0.98861,2e-05,0.91014]
[1776707556194,56.77,75934.57,0.0,-0.98861,2e-05,0.91014]
[1776707556199,56.77,75934.57,0.0,-0.98861,2e-05,0.91014]
[1776707556342,56.77,75934.57,0.0,-0.98861,2e-05,0.91014]
[1776707556440,56.77,75934.57,0.0,-0.98861,2e-05,0.91014]
[1776707556544,56.77,75934.57,0.0,-0.98861,2e-05,0.91014]
[1776707556602,56.77,75934.57,0.0,-0.98861,2e-05,0.91014]
[1776707556694,56.77,75934.57,0.0,-0.98861,2e-05,0.91014]
[1776707556789,56.77,75934.11,0.0,-0.98861,2e-05,0.90959]
[1776707557063,56.77,75932.3,0.0,-0.98865,2e-05,0.9074]
[1776707559077,56.77,75920.21,0.0,-0.98885,2e-05,0.89291]
[1776707560084,56.77,75913.34,0.0,-0.98897,2e-05,0.88476]
[1776707562160,56.77,75911.95,0.0,-0.98899,2e-05,0.88311]
[1776707562199,56.77,75911.95,0.0,-0.98899,2e-05,0.88311]
[1776707562249,56.77,75911.95,0.0,-0.98899,2e-05,0.88311]
[1776707562437,56.77,75911.95,0.0,-0.98899,2e-05,0.88311]
[1776707562605,56.77,75911.95,0.0,-0.98899,2e-05,0.88311]
[1776707562691,56.77,75911.95,0.0,-0.98899,2e-05,0.88311]
[1776707562706,56.77,75911.99,0.0,-0.98899,2e-05,0.88316]
[1776707568140,56.77,75912.85,0.0,-0.98898,2e-05,0.88418]
[1776707572168,56.77,75909.19,0.0,-0.98904,2e-05,0.87986]
[1776707574978,56.77,75909.94,0.0,-0.98903,2e-05,0.88074]
[1776707575085,56.77,75910.06,0.0,-0.98902,2e-05,0.88088]
[1776707575191,56.77,75910.06,0.0,-0.98902,2e-05,0.88088]
[1776707575443,56.77,75910.06,0.0,-0.98902,2e-05,0.88088]
[1776707575691,56.77,75910.06,0.0,-0.98902,2e-05,0.88088]
[1776707575788,56.77,75909.79,0.0,-0.98903,2e-05,0.88057]
[1776707577204,56.77,75907.03,0.0,-0.98907,2e-05,0.87732]
[1776707580225,56.77,75904.9,0.0,-0.98911,2e-05,0.87482]
[1776707582620,56.77,75903.97,0.0,-0.98912,2e-05,0.87373]
[1776707582691,56.77,75903.97,0.0,-0.98912,2e-05,0.87373]
[1776707582696,56.77,75903.97,0.0,-0.98912,2e-05,0.87373]
[1776707582935,56.77,75903.97,0.0,-0.98912,2e-05,0.87373]
[1776707582791,56.77,75902.86,0.0,-0.98914,2e-05,0.87243]
[1776707583050,56.77,75902.86,0.0,-0.98914,2e-05,0.87243]
[1776707583190,56.77,75902.86,0.0,-0.98914,2e-05,0.87243]
[1776707583202,56.77,75902.86,0.0,-0.98914,2e-05,0.87243]
[1776707583437,56.77,75902.86,0.0,-0.98914,2e-05,0.87243]
[1776707583445,56.77,75902.86,0.0,-0.98914,2e-05,0.87243]
[1776707583597,56.77,75902.86,0.0,-0.98914,2e-05,0.87243]
[1776707583698,56.77,75902.86,0.0,-0.98914,2e-05,0.87243]
[1776707583723,56.77,75902.86,0.0,-0.98914,2e-05,0.87243]
[1776707583880,56.77,75902.86,0.0,-0.98914,2e-05,0.87243]
[1776707583933,56.77,75902.86,0.0,-0.98914,2e-05,0.87243]
[1776707583981,56.77,75904.07,0.0,-0.98912,2e-05,0.87385]
[1776707584191,56.77,75904.07,0.0,-0.98912,2e-05,0.87385]
[1776707587692,56.77,75903.37,0.0,-0.98913,2e-05,0.87303]
[1776707587912,56.77,75903.37,0.0,-0.98913,2e-05,0.87303]
[1776707587942,56.77,75903.37,0.0,-0.98913,2e-05,0.87303]
[1776707590006,56.77,75902.18,0.0,-0.98915,2e-05,0.87164]
[1776707589288,56.77,75894.96,0.0,-0.98927,2e-05,0.86324]
[1776707590111,56.77,75894.96,0.0,-0.98927,2e-05,0.86324]
[1776707590192,56.77,75894.96,0.0,-0.98927,2e-05,0.86324]
[1776707590295,56.77,75892.99,0.0,-0.98931,2e-05,0.86096]
[1776707591297,56.77,75892.99,0.0,-0.98931,2e-05,0.86096]
[1776707591445,56.77,75892.99,0.0,-0.98931,2e-05,0.86096]
[1776707591503,56.77,75893.13,0.0,-0.9893,2e-05,0.86112]
[1776707594322,56.77,75896.12,0.0,-0.98925,2e-05,0.86458]
[1776707596486,56.77,75897.09,0.0,-0.98924,2e-05,0.86571]
[1776707596658,56.77,75897.09,0.0,-0.98924,2e-05,0.86571]
[1776707596690,56.77,75897.09,0.0,-0.98924,2e-05,0.86571]
[1776707596798,56.77,75897.09,0.0,-0.98924,2e-05,0.86571]
[1776707596944,56.77,75897.09,0.0,-0.98924,2e-05,0.86571]
[1776707596897,56.77,75901.97,0.0,-0.98916,2e-05,0.87139]
[1776707597131,56.77,75901.97,0.0,-0.98916,2e-05,0.87139]
[1776707597190,56.77,75901.97,0.0,-0.98916,2e-05,0.87139]
[1776707597280,56.77,75901.97,0.0,-0.98916,2e-05,0.87139]
[1776707597433,56.77,75901.97,0.0,-0.98916,2e-05,0.87139]
[1776707597653,56.77,75901.97,0.0,-0.98916,2e-05,0.87139]
[1776707597690,56.77,75901.97,0.0,-0.98916,2e-05,0.87139]
[1776707597758,56.77,75901.97,0.0,-0.98916,2e-05,0.87139]
[1776707597875,56.77,75901.97,0.0,-0.98916,2e-05,0.87139]
[1776707597936,56.77,75901.97,0.0,-0.98916,2e-05,0.87139]
[1776707597976,56.77,75903.0,0.0,-0.98914,2e-05,0.8726]
[1776707598369,56.77,75903.0,0.0,-0.98914,2e-05,0.8726]
[1776707598480,56.77,75903.0,0.0,-0.98914,2e-05,0.8726]
[1776707598521,56.77,75903.0,0.0,-0.98914,2e-05,0.8726]
[1776707598700,56.77,75903.0,0.0,-0.98914,2e-05,0.8726]
[1776707598882,56.77,75903.0,0.0,-0.98914,2e-05,0.8726]
[1776707598935,56.77,75903.0,0.0,-0.98914,2e-05,0.8726]
[1776707598940,56.77,75903.0,0.0,-0.98914,2e-05,0.8726]
[1776707598982,56.77,75904.04,0.0,-0.98912,2e-05,0.87381]
[1776707599065,56.77,75904.04,0.0,-0.98912,2e-05,0.87381]
[1776707599197,56.77,75904.04,0.0,-0.98912,2e-05,0.87381]
[1776707599218,56.77,75904.04,0.0,-0.98912,2e-05,0.87381]
[1776707599437,56.77,75904.04,0.0,-0.98912,2e-05,0.87381]
[1776707599500,56.77,75904.04,0.0,-0.98912,2e-05,0.87381]
[1776707599657,56.77,75904.04,0.0,-0.98912,2e-05,0.87381]
[1776707599682,56.77,75904.04,0.0,-0.98912,2e-05,0.87381]
[1776707600008,56.77,75904.04,0.0,-0.98912,2e-05,0.87381]
[1776707599701,56.77,75910.01,0.0,-0.98902,2e-05,0.88082]
[1776707600183,56.77,75910.01,0.0,-0.98902,2e-05,0.88082]
[1776707600436,56.77,75910.01,0.0,-0.98902,2e-05,0.88082]
[1776707600655,56.77,75910.01,0.0,-0.98902,2e-05,0.88082]
[1776707600792,56.77,75910.01,0.0,-0.98902,2e-05,0.88082]
[1776707600940,56.77,75910.01,0.0,-0.98902,2e-05,0.88082]
[1776707600949,56.77,75910.01,0.0,-0.98902,2e-05,0.88082]
[1776707600991,56.77,75915.11,0.0,-0.98894,2e-05,0.88685]
[1776707601226,56.77,75915.11,0.0,-0.98894,2e-05,0.88685]
[1776707601375,56.77,75915.11,0.0,-0.98894,2e-05,0.88685]
[1776707601435,56.77,75915.11,0.0,-0.98894,2e-05,0.88685]
[1776707601517,56.77,75915.11,0.0,-0.98894,2e-05,0.88685]
[1776707601638,56.77,75915.11,0.0,-0.98894,2e-05,0.88685]
[1776707601657,56.77,75915.11,0.0,-0.98894,2e-05,0.88685]
[1776707601989,56.77,75915.11,0.0,-0.98894,2e-05,0.88685]
[1776707601739,56.77,75909.99,0.0,-0.98902,2e-05,0.8808]
[1776707602082,56.77,75909.99,0.0,-0.98902,2e-05,0.8808]
[1776707602198,56.77,75909.99,0.0,-0.98902,2e-05,0.8808]
[1776707602449,56.77,75909.99,0.0,-0.98902,2e-05,0.8808]
[1776707602572,56.77,75909.99,0.0,-0.98902,2e-05,0.8808]
[1776707602688,56.77,75909.99,0.0,-0.98902,2e-05,0.8808]
[1776707602789,56.77,75906.18,0.0,-0.98909,2e-05,0.87632]
[1776707604393,56.77,75905.22,0.0,-0.9891,2e-05,0.8752]
[1776707605399,56.77,75903.07,0.0,-0.98914,2e-05,0.87268]
[1776707608710,56.77,75903.34,0.0,-0.98913,2e-05,0.87299]
[1776707608941,56.77,75903.34,0.0,-0.98913,2e-05,0.87299]
[1776707608763,56.77,75900.41,0.0,-0.98918,2e-05,0.86957]
[1776707610435,56.77,75899.5,0.0,-0.9892,2e-05,0.86851]
[1776707611442,56.77,75889.15,0.0,-0.98941,2e-05,0.85331]
[1776707612449,56.77,75880.89,0.0,-0.98954,2e-05,0.84386]
[1776707613456,56.77,75883.03,0.0,-0.98951,2e-05,0.8463]
[1776707614192,56.77,75883.03,0.0,-0.98951,2e-05,0.8463]
[1776707614441,56.77,75883.03,0.0,-0.98951,2e-05,0.8463]
[1776707615470,56.77,75880.64,0.0,-0.98954,2e-05,0.84358]
[1776707616477,56.77,75879.69,0.0,-0.98956,2e-05,0.8425]
[1776707618147,56.77,75879.91,0.0,-0.98956,2e-05,0.84275]
[1776707618191,56.77,75879.91,0.0,-0.98956,2e-05,0.84275]
[1776707618491,56.77,75878.9,0.0,-0.98957,2e-05,0.8416]
[1776707620508,56.77,75874.7,0.0,-0.98964,2e-05,0.83684]
[1776707621515,56.77,75870.59,0.0,-0.9897,2e-05,0.8322]
[1776707622522,56.77,75868.95,0.0,-0.98973,2e-05,0.83036]
[1776707623341,56.77,75868.95,0.0,-0.98973,2e-05,0.83036]
[1776707623436,56.77,75868.95,0.0,-0.98973,2e-05,0.83036]
[1776707624535,56.77,75870.95,0.0,-0.9897,2e-05,0.83261]
[1776707626550,56.77,75865.16,0.0,-0.98979,2e-05,0.8261]
[1776707628533,56.77,75865.47,0.0,-0.98978,2e-05,0.82645]
[1776707628699,56.77,75865.47,0.0,-0.98978,2e-05,0.82645]
[1776707628784,56.77,75864.16,0.0,-0.9898,2e-05,0.82499]
[1776707631585,56.77,75861.58,0.0,-0.98985,2e-05,0.82211]
[1776707633599,56.77,75860.71,0.0,-0.98986,2e-05,0.82114]
[1776707634605,56.77,75857.2,0.0,-0.98991,2e-05,0.81723]
[1776707636619,56.77,75848.71,0.0,-0.99004,2e-05,0.80786]
[1776707637626,56.77,75850.26,0.0,-0.99002,2e-05,0.80956]
[1776707638836,56.77,75850.26,0.0,-0.99002,2e-05,0.80956]
[1776707638939,56.77,75850.26,0.0,-0.99002,2e-05,0.80956]
[1776707640648,56.77,75851.77,0.0,-0.99,2e-05,0.81123]
[1776707642662,56.77,75857.31,0.0,-0.98991,2e-05,0.81736]
[1776707643199,56.77,75857.31,0.0,-0.98991,2e-05,0.81736]
[1776707643437,56.77,75857.31,0.0,-0.98991,2e-05,0.81736]
[1776707643669,56.77,75858.34,0.0,-0.9899,2e-05,0.8185]
[1776707644676,56.77,75849.22,0.0,-0.99004,2e-05,0.80842]
[1776707645783,56.77,75849.36,0.0,-0.99003,2e-05,0.80857]
[1776707646086,56.77,75849.36,0.0,-0.99003,2e-05,0.80857]
[1776707646202,56.77,75849.36,0.0,-0.99003,2e-05,0.80857]
[1776707646695,56.77,75847.67,0.0,-0.99006,2e-05,0.80672]
[1776707648719,56.77,75836.95,0.0,-0.99022,2e-05,0.79501]
[1776707649725,56.77,75832.96,0.0,-0.99028,2e-05,0.79069]
[1776707651741,56.77,75835.39,0.0,-0.99025,2e-05,0.79332]
[1776707652157,56.77,75835.39,0.0,-0.99025,2e-05,0.79332]
[1776707652197,56.77,75835.39,0.0,-0.99025,2e-05,0.79332]
[1776707652748,56.77,75836.22,0.0,-0.99024,2e-05,0.79422]
[1776707653755,56.77,75838.15,0.0,-0.99021,2e-05,0.79632]
[1776707655065,56.77,75838.15,0.0,-0.99021,2e-05,0.79632]
[1776707654762,56.77,75840.69,0.0,-0.99017,2e-05,0.79908]
[1776707655200,56.77,75840.69,0.0,-0.99017,2e-05,0.79908]
[1776707657783,56.77,75845.97,0.0,-0.99009,2e-05,0.80485]
[1776707658790,56.77,75858.68,0.0,-0.98989,2e-05,0.81888]
[1776707659796,56.77,75864.55,0.0,-0.9898,2e-05,0.82542]
[1776707660804,56.77,75866.44,0.0,-0.98977,2e-05,0.82754]
[1776707661845,56.77,75866.44,0.0,-0.98977,2e-05,0.82754]
[1776707661939,56.77,75866.44,0.0,-0.98977,2e-05,0.82754]
[1776707662039,56.77,75867.4,0.0,-0.98975,2e-05,0.82862]
[1776707663824,56.77,75864.99,0.0,-0.98979,2e-05,0.82591]
[1776707664831,56.77,75866.68,0.0,-0.98977,2e-05,0.82781]
[1776707665839,56.77,75869.49,0.0,-0.98972,2e-05,0.83096]
[1776707666846,56.77,75871.4,0.0,-0.98969,2e-05,0.83311]
[1776707667827,56.77,75871.4,0.0,-0.98969,2e-05,0.83311]
[1776707667938,56.77,75871.4,0.0,-0.98969,2e-05,0.83311]
[1776707668860,56.77,75878.31,0.0,-0.98958,2e-05,0.84093]
[1776707669867,56.77,75879.48,0.0,-0.98956,2e-05,0.84226]
[1776707670513,56.77,75879.48,0.0,-0.98956,2e-05,0.84226]
[1776707670690,56.77,75879.48,0.0,-0.98956,2e-05,0.84226]
[1776707670875,56.77,75878.27,0.0,-0.98958,2e-05,0.84088]
[1776707672889,56.77,75879.05,0.0,-0.98961,2e-05,0.83859]
[1776707673895,56.77,75882.69,0.0,-0.98955,2e-05,0.84273]
[1776707674903,56.77,75890.87,0.0,-0.98942,2e-05,0.85208]
[1776707675916,56.77,75905.67,0.0,-0.98917,2e-05,0.86921]
[1776707676923,56.77,75908.44,0.0,-0.98913,2e-05,0.87244]
[1776707677930,56.77,75907.13,0.0,-0.98915,2e-05,0.87091]
[1776707678937,56.77,75908.88,0.0,-0.98912,2e-05,0.87296]
[1776707679944,56.77,75910.58,0.0,-0.98909,2e-05,0.87495]
[1776707680231,56.77,75910.58,0.0,-0.98909,2e-05,0.87495]
[1776707680440,56.77,75910.58,0.0,-0.98909,2e-05,0.87495]
[1776707681958,56.77,75907.71,0.0,-0.98914,2e-05,0.87159]
[1776707684979,56.77,75911.6,0.0,-0.98908,2e-05,0.87615]
[1776707685986,56.77,75916.78,0.0,-0.98899,2e-05,0.88225]
[1776707687062,56.77,75916.78,0.0,-0.98899,2e-05,0.88225]
[1776707687196,56.77,75917.55,0.0,-0.98898,2e-05,0.88316]
[1776707691022,56.77,75915.68,0.0,-0.98901,2e-05,0.88095]
[1776707693565,56.77,75915.42,0.0,-0.98901,2e-05,0.88064]
[1776707693693,56.77,75915.42,0.0,-0.98901,2e-05,0.88064]
[1776707696057,56.77,75913.53,0.0,-0.98904,2e-05,0.87842]
[1776707696526,56.77,75913.53,0.0,-0.98904,2e-05,0.87842]
[1776707696693,56.77,75913.53,0.0,-0.98904,2e-05,0.87842]
[1776707697063,56.77,75912.27,0.0,-0.98907,2e-05,0.87693]
[1776707698071,56.77,75911.35,0.0,-0.98908,2e-05,0.87585]
[1776707699078,56.77,75913.93,0.0,-0.98904,2e-05,0.87889]
[1776707700560,56.77,75914.58,0.0,-0.98903,2e-05,0.87965]
[1776707700698,56.77,75914.58,0.0,-0.98903,2e-05,0.87965]
[1776707704115,56.77,75913.59,0.0,-0.98904,2e-05,0.87849]
[1776707705403,56.77,75914.47,0.0,-0.98903,2e-05,0.87952]
[1776707705444,56.77,75914.47,0.0,-0.98903,2e-05,0.87952]
[1776707711162,56.77,75914.91,0.0,-0.98902,2e-05,0.88004]
[1776707715537,56.77,75915.28,0.0,-0.98901,2e-05,0.88048]
[1776707715697,56.77,75915.28,0.0,-0.98901,2e-05,0.88048]
[1776707715759,56.77,75913.52,0.0,-0.98904,2e-05,0.8784]
[1776707716197,56.77,75909.62,0.0,-0.98911,2e-05,0.87382]
[1776707718119,56.77,75909.62,0.0,-0.98911,2e-05,0.87382]
[1776707717203,56.77,75904.42,0.0,-0.9892,2e-05,0.86775]
[1776707718192,56.77,75904.42,0.0,-0.9892,2e-05,0.86775]
[1776707718211,56.77,75899.98,0.0,-0.98927,2e-05,0.86259]
[1776707719218,56.77,75899.07,0.0,-0.98928,2e-05,0.86153]
[1776707720225,56.77,75900.09,0.0,-0.98927,2e-05,0.86272]
[1776707724253,56.77,75898.03,0.0,-0.9893,2e-05,0.86033]
[1776707725473,56.77,75898.03,0.0,-0.9893,2e-05,0.86033]
[1776707725697,56.77,75898.03,0.0,-0.9893,2e-05,0.86033]
[1776707725752,56.77,75896.78,0.0,-0.98932,2e-05,0.85888]
[1776707727277,56.77,75898.28,0.0,-0.9893,2e-05,0.86062]
[1776707730298,56.77,75899.27,0.0,-0.98928,2e-05,0.86177]
[1776707732138,56.77,75899.27,0.0,-0.98928,2e-05,0.86177]
[1776707731305,56.77,75886.36,0.0,-0.98953,2e-05,0.84372]
[1776707732201,56.77,75886.36,0.0,-0.98953,2e-05,0.84372]
[1776707732312,56.77,75883.35,0.0,-0.98958,2e-05,0.84029]
[1776707735333,56.77,75882.36,0.0,-0.98959,2e-05,0.83917]
[1776707738082,56.77,75882.29,0.0,-0.98959,2e-05,0.83909]
[1776707738199,56.77,75881.6,0.0,-0.9896,2e-05,0.83831]
[1776707738353,56.77,75880.02,0.0,-0.98963,2e-05,0.83652]
[1776707740369,56.77,75878.76,0.0,-0.98965,2e-05,0.83509]
[1776707741375,56.77,75867.21,0.0,-0.98983,2e-05,0.82212]
[1776707742382,56.77,75857.81,0.0,-0.98998,2e-05,0.81169]
[1776707743389,56.77,75858.77,0.0,-0.98996,2e-05,0.81275]
[1776707744368,56.77,75858.77,0.0,-0.98996,2e-05,0.81275]
[1776707744438,56.77,75858.77,0.0,-0.98996,2e-05,0.81275]
[1776707744462,56.77,75857.7,0.0,-0.98998,2e-05,0.81157]
[1776707745403,56.77,75854.02,0.0,-0.99004,2e-05,0.80751]
[1776707750438,56.77,75851.81,0.0,-0.99007,2e-05,0.80508]
[1776707751445,56.77,75849.11,0.0,-0.99011,2e-05,0.80212]
[1776707752765,56.77,75849.11,0.0,-0.99011,2e-05,0.80212]
[1776707752936,56.77,75849.11,0.0,-0.99011,2e-05,0.80212]
[1776707754465,56.77,75847.23,0.0,-0.99014,2e-05,0.80007]
[1776707756480,56.77,75848.6,0.0,-0.99012,2e-05,0.80157]
[1776707757487,56.77,75851.41,0.0,-0.99008,2e-05,0.80464]
[1776707758298,56.77,75851.41,0.0,-0.99008,2e-05,0.80464]
[1776707758441,56.77,75851.41,0.0,-0.99008,2e-05,0.80464]
[1776707758494,56.77,75854.02,0.0,-0.99004,2e-05,0.80751]
[1776707761105,56.77,75854.19,0.0,-0.99003,2e-05,0.8077]
[1776707761199,56.77,75853.83,0.0,-0.99004,2e-05,0.8073]
[1776707761515,56.77,75865.57,0.0,-0.98986,2e-05,0.82029]
[1776707762522,56.77,75870.25,0.0,-0.98978,2e-05,0.82552]
[1776707764084,56.77,75870.25,0.0,-0.98978,2e-05,0.82552]
[1776707764100,56.77,75878.28,0.0,-0.98966,2e-05,0.83455]
[1776707764211,56.77,75878.28,0.0,-0.98966,2e-05,0.83455]
[1776707764553,56.77,75881.76,0.0,-0.9896,2e-05,0.83849]
[1776707765559,56.77,75883.91,0.0,-0.98957,2e-05,0.84093]
[1776707766817,56.77,75883.91,0.0,-0.98957,2e-05,0.84093]
[1776707766938,56.77,75883.91,0.0,-0.98957,2e-05,0.84093]
[1776707768580,56.77,75886.44,0.0,-0.98953,2e-05,0.84381]
[1776707769605,56.77,75892.37,0.0,-0.98943,2e-05,0.85059]
[1776707770613,56.77,75896.83,0.0,-0.98936,2e-05,0.85572]
[1776707771620,56.77,75897.82,0.0,-0.98934,2e-05,0.85686]
[1776707776655,56.77,75898.43,0.0,-0.98933,2e-05,0.85756]
[1776707779676,56.77,75897.54,0.0,-0.98935,2e-05,0.85654]
[1776707780683,56.77,75894.65,0.0,-0.98939,2e-05,0.85321]
[1776707781689,56.77,75892.68,0.0,-0.98943,2e-05,0.85095]
[1776707784711,56.77,75896.38,0.0,-0.98937,2e-05,0.8552]
[1776707785718,56.77,75891.56,0.0,-0.98944,2e-05,0.84966]
[1776707790753,56.77,75891.43,0.0,-0.98945,2e-05,0.84951]
[1776707794785,56.77,75896.75,0.0,-0.9894,2e-05,0.85241]
[1776707796800,56.77,75898.96,0.0,-0.98936,2e-05,0.85495]
[1776707799822,56.77,75899.9,0.0,-0.98935,2e-05,0.85603]
[1776707800829,56.77,75901.11,0.0,-0.98933,2e-05,0.85743]
[1776707801836,56.77,75900.07,0.0,-0.98934,2e-05,0.85623]
[1776707802842,56.77,75898.45,0.0,-0.98937,2e-05,0.85436]
[1776707805864,56.77,75902.04,0.0,-0.98931,2e-05,0.8585]
[1776707806870,56.77,75905.11,0.0,-0.98926,2e-05,0.86206]
[1776707807878,56.77,75907.77,0.0,-0.98922,2e-05,0.86515]
[1776707808885,56.77,75914.17,0.0,-0.98911,2e-05,0.87262]
[1776707810900,56.77,75912.02,0.0,-0.98915,2e-05,0.87011]
[1776707811906,56.77,75910.0,0.0,-0.98918,2e-05,0.86775]
[1776707812914,56.77,75914.95,0.0,-0.9891,2e-05,0.87353]
[1776707813921,56.77,75910.54,0.0,-0.98917,2e-05,0.86838]
[1776707817949,56.77,75912.78,0.0,-0.98914,2e-05,0.87099]
[1776707818633,56.77,75912.78,0.0,-0.98914,2e-05,0.87099]
[1776707818956,56.77,75914.92,0.0,-0.9891,2e-05,0.8735]
[1776707819963,56.77,75909.86,0.0,-0.98918,2e-05,0.86758]
[1776707820970,56.77,75907.09,0.0,-0.98923,2e-05,0.86436]
[1776707821977,56.77,75902.98,0.0,-0.9893,2e-05,0.85959]
[1776707822984,56.77,75901.09,0.0,-0.98933,2e-05,0.85741]
[1776707823991,56.77,75899.01,0.0,-0.98936,2e-05,0.85501]
[1776707824998,56.77,75896.66,0.0,-0.9894,2e-05,0.8523]
[1776707826005,56.77,75894.66,0.0,-0.98943,2e-05,0.85001]
[1776707827012,56.77,75897.08,0.0,-0.98939,2e-05,0.85279]
[1776707832047,56.77,75896.95,0.0,-0.9894,2e-05,0.85264]
[1776707835068,56.77,75895.9,0.0,-0.98941,2e-05,0.85143]
[1776707835631,56.77,75895.9,0.0,-0.98941,2e-05,0.85143]
[1776707836075,56.77,75893.65,0.0,-0.98945,2e-05,0.84885]
[1776707837082,56.77,75892.75,0.0,-0.98946,2e-05,0.84782]
[1776707842118,56.77,75893.73,0.0,-0.98945,2e-05,0.84894]
[1776707843125,56.77,75896.03,0.0,-0.98941,2e-05,0.85158]
[1776707844132,56.77,75894.82,0.0,-0.98943,2e-05,0.85019]
[1776707848160,56.77,75893.86,0.0,-0.98945,2e-05,0.84909]
[1776707851181,56.77,75894.6,0.0,-0.98947,2e-05,0.84673]
[1776707856216,56.77,75894.04,0.0,-0.98948,2e-05,0.84609]
[1776707857223,56.77,75892.06,0.0,-0.98951,2e-05,0.84383]
[1776707858230,56.77,75893.34,0.0,-0.98949,2e-05,0.84529]
[1776707863265,56.77,75892.98,0.0,-0.9895,2e-05,0.84488]
[1776707868302,56.77,75877.18,0.0,-0.98975,2e-05,0.82699]
[1776707869307,56.77,75876.68,0.0,-0.98976,2e-05,0.82643]
[1776707871620,56.77,75876.15,0.0,-0.98977,2e-05,0.82584]
[1776707871850,56.77,75876.15,0.0,-0.98977,2e-05,0.82584]
[1776707871905,56.77,75876.26,0.0,-0.98977,2e-05,0.82596]
[1776707875477,56.77,75877.42,0.0,-0.98975,2e-05,0.82726]
[1776707877367,56.77,75889.63,0.0,-0.98955,2e-05,0.84106]
[1776707879143,56.77,75889.63,0.0,-0.98955,2e-05,0.84106]
[1776707879189,56.77,75889.63,0.0,-0.98955,2e-05,0.84106]
[1776707879245,56.77,75896.65,0.0,-0.98944,2e-05,0.84908]
[1776707883411,56.77,75901.58,0.0,-0.98936,2e-05,0.85474]
[1776707886867,56.77,75902.74,0.0,-0.98934,2e-05,0.85608]
[1776707886928,56.77,75902.74,0.0,-0.98934,2e-05,0.85608]
[1776707886953,56.77,75902.74,0.0,-0.98934,2e-05,0.85608]
[1776707887030,56.77,75903.66,0.0,-0.98933,2e-05,0.85714]
[1776707888446,56.77,75901.87,0.0,-0.98935,2e-05,0.85508]
[1776707889455,56.77,75905.99,0.0,-0.98929,2e-05,0.85984]
[1776707895497,56.77,75903.08,0.0,-0.98933,2e-05,0.85647]
[1776707899524,56.77,75901.25,0.0,-0.98936,2e-05,0.85436]
[1776707902227,56.77,75901.0,0.0,-0.98937,2e-05,0.85408]
[1776707902332,56.77,75900.9,0.0,-0.98937,2e-05,0.85396]
[1776707902437,56.77,75900.9,0.0,-0.98937,2e-05,0.85396]
[1776707902443,56.77,75900.9,0.0,-0.98937,2e-05,0.85396]
[1776707902691,56.77,75900.9,0.0,-0.98937,2e-05,0.85396]
[1776707902706,56.77,75900.9,0.0,-0.98937,2e-05,0.85396]
[1776707902827,56.77,75900.9,0.0,-0.98937,2e-05,0.85396]
[1776707902936,56.77,75900.9,0.0,-0.98937,2e-05,0.85396]
[1776707903037,56.77,75901.47,0.0,-0.98936,2e-05,0.85462]
[1776707908091,56.77,75902.44,0.0,-0.98935,2e-05,0.85574]
[1776707908192,56.77,75951.24,0.0,-0.98852,2e-05,0.91354]
[1776707908392,56.77,75951.24,0.0,-0.98852,2e-05,0.91354]
[1776707908598,56.77,75951.48,0.0,-0.98852,2e-05,0.91383]
[1776707910448,56.77,75951.74,0.0,-0.98851,2e-05,0.91415]
[1776707911620,56.77,75953.71,0.0,-0.98852,2e-05,0.91317]
[1776707913658,56.77,75954.25,0.0,-0.98851,2e-05,0.91382]
[1776707913707,56.77,75954.25,0.0,-0.98851,2e-05,0.91382]
[1776707913718,56.77,75957.9,0.0,-0.98845,2e-05,0.91827]
[1776707918516,56.77,75957.6,0.0,-0.98845,2e-05,0.91791]
[1776707918670,56.77,75983.64,0.0,-0.98799,2e-05,0.95014]
[1776707920684,56.77,75983.37,0.0,-0.98799,2e-05,0.94981]
[1776707921803,56.77,75983.37,0.0,-0.98799,2e-05,0.94981]
[1776707921829,56.77,75983.18,0.0,-0.988,2e-05,0.94957]
[1776707923944,56.77,75983.83,0.0,-0.98798,2e-05,0.95038]
[1776707924952,56.77,75983.6,0.0,-0.98799,2e-05,0.95009]
[1776707925200,56.77,75983.6,0.0,-0.98799,2e-05,0.95009]
[1776707925283,56.77,75983.59,0.0,-0.98799,2e-05,0.95008]
[1776707927939,56.77,75983.43,0.0,-0.98799,2e-05,0.94988]
[1776707931761,56.77,75980.54,0.0,-0.98804,2e-05,0.94626]
[1776707936801,56.77,75973.51,0.0,-0.98817,2e-05,0.9375]
[1776707937808,56.77,75970.47,0.0,-0.98822,2e-05,0.93373]
[1776707938815,56.77,75958.92,0.0,-0.98843,2e-05,0.91952]
[1776707939822,56.77,75958.33,0.0,-0.98844,2e-05,0.9188]
[1776707944858,56.77,75965.21,0.0,-0.98832,2e-05,0.92724]
[1776707945863,56.77,75961.16,0.0,-0.98839,2e-05,0.92226]
[1776707947878,56.77,75957.89,0.0,-0.98845,2e-05,0.91826]
[1776707948615,56.77,75957.89,0.0,-0.98845,2e-05,0.91826]
[1776707948688,56.77,75957.89,0.0,-0.98845,2e-05,0.91826]
[1776707950899,56.77,75954.86,0.0,-0.9885,2e-05,0.91457]
[1776707951905,56.77,75952.78,0.0,-0.98854,2e-05,0.91204]
[1776707953555,56.77,75952.83,0.0,-0.98854,2e-05,0.9121]
[1776707953691,56.77,75952.83,0.0,-0.98854,2e-05,0.9121]
[1776707953913,56.77,75952.83,0.0,-0.98854,2e-05,0.9121]
[1776707953919,56.77,75952.83,0.0,-0.98854,2e-05,0.9121]
[1776707953940,56.77,75952.83,0.0,-0.98854,2e-05,0.9121]
[1776707954015,56.77,75951.4,0.0,-0.98856,2e-05,0.91036]
[1776707957948,56.77,75948.13,0.0,-0.98862,2e-05,0.9064]
[1776707960943,56.77,75946.95,0.0,-0.98864,2e-05,0.90498]
[1776707961188,56.77,75946.95,0.0,-0.98864,2e-05,0.90498]
[1776707961984,56.77,75945.93,0.0,-0.98865,2e-05,0.90375]
[1776707962089,56.77,75945.93,0.0,-0.98865,2e-05,0.90375]
[1776707962196,56.77,75945.93,0.0,-0.98865,2e-05,0.90375]
[1776707962322,56.77,75945.93,0.0,-0.98865,2e-05,0.90375]
[1776707962293,56.77,75945.93,0.0,-0.98865,2e-05,0.90375]
[1776707962434,56.77,75945.93,0.0,-0.98865,2e-05,0.90375]
[1776707962985,56.77,75945.86,0.0,-0.98866,2e-05,0.90366]
[1776707967013,56.77,75944.06,0.0,-0.98869,2e-05,0.90149]
[1776707968983,56.77,75944.78,0.0,-0.98867,2e-05,0.90236]
[1776707969195,56.77,75944.78,0.0,-0.98867,2e-05,0.90236]
[1776707970036,56.77,75946.68,0.0,-0.98864,2e-05,0.90465]
[1776707971043,56.77,75947.21,0.0,-0.98867,2e-05,0.90193]
[1776707971549,56.77,75947.21,0.0,-0.98867,2e-05,0.90193]
[1776707971604,56.77,75947.21,0.0,-0.98867,2e-05,0.90193]
[1776707971690,56.77,75947.21,0.0,-0.98867,2e-05,0.90193]
[1776707972050,56.77,75947.17,0.0,-0.98867,2e-05,0.90189]
[1776707975071,56.77,75944.49,0.0,-0.98872,2e-05,0.89866]
[1776707977085,56.77,75933.5,0.0,-0.98891,2e-05,0.88554]
[1776707978093,56.77,75920.49,0.0,-0.98913,2e-05,0.87021]
[1776707979099,56.77,75921.53,0.0,-0.98911,2e-05,0.87143]
[1776707981599,56.77,75921.78,0.0,-0.9891,2e-05,0.87172]
[1776707981675,56.77,75921.78,0.0,-0.9891,2e-05,0.87172]
[1776707981688,56.77,75921.78,0.0,-0.9891,2e-05,0.87172]
[1776707981700,56.77,75921.78,0.0,-0.9891,2e-05,0.87172]
[1776707981945,56.77,75921.78,0.0,-0.9891,2e-05,0.87172]
[1776707982038,56.77,75921.78,0.0,-0.9891,2e-05,0.87172]
[1776707983128,56.77,75925.67,0.0,-0.98904,2e-05,0.87629]
[1776707987540,56.77,75926.81,0.0,-0.98902,2e-05,0.87763]
[1776707987687,56.77,75926.81,0.0,-0.98902,2e-05,0.87763]
[1776707993199,56.77,75924.32,0.0,-0.98906,2e-05,0.8747]
[1776707994205,56.77,75929.76,0.0,-0.98897,2e-05,0.88111]
[1776707995213,56.77,75932.68,0.0,-0.98892,2e-05,0.88457]
[1776707998782,56.77,75933.13,0.0,-0.98891,2e-05,0.8851]
[1776707998784,56.77,75933.13,0.0,-0.98891,2e-05,0.8851]
[1776707998891,56.77,75933.13,0.0,-0.98891,2e-05,0.8851]
[1776707998938,56.77,75933.13,0.0,-0.98891,2e-05,0.8851]
[1776707999241,56.77,75933.05,0.0,-0.98892,2e-05,0.88501]
[1776708001255,56.77,75942.81,0.0,-0.98875,2e-05,0.89665]
[1776708002262,56.77,75946.22,0.0,-0.98869,2e-05,0.90074]
[1776708003270,56.77,75958.33,0.0,-0.98848,2e-05,0.91541]
[1776708004277,56.77,75964.59,0.0,-0.98837,2e-05,0.92306]
[1776708005284,56.77,75972.05,0.0,-0.98824,2e-05,0.93225]
[1776708006291,56.77,75974.76,0.0,-0.98819,2e-05,0.93561]
[1776708010319,56.77,75980.04,0.0,-0.9881,2e-05,0.94218]
[1776708014348,56.77,75981.68,0.0,-0.98807,2e-05,0.94422]
[1776708014434,56.77,75981.68,0.0,-0.98807,2e-05,0.94422]
[1776708014440,56.77,75981.68,0.0,-0.98807,2e-05,0.94422]
[1776708014545,56.77,75981.15,0.0,-0.98808,2e-05,0.94356]
[1776708014695,56.77,75981.15,0.0,-0.98808,2e-05,0.94356]
[1776708015354,56.77,75982.17,0.0,-0.98806,2e-05,0.94484]
[1776708016361,56.77,75984.69,0.0,-0.98801,2e-05,0.94799]
[1776708017368,56.77,75988.91,0.0,-0.98793,2e-05,0.95329]
[1776708019382,56.77,75996.18,0.0,-0.9878,2e-05,0.96248]
[1776708021395,56.77,75998.24,0.0,-0.98776,2e-05,0.9651]
[1776708022403,56.77,75986.94,0.0,-0.98797,2e-05,0.95081]
[1776708023410,56.77,75986.0,0.0,-0.98799,2e-05,0.94963]
[1776708025019,56.77,75986.52,0.0,-0.98798,2e-05,0.95029]
[1776708025073,56.77,75986.52,0.0,-0.98798,2e-05,0.95029]
[1776708025081,56.77,75986.52,0.0,-0.98798,2e-05,0.95029]
[1776708025424,56.77,75979.5,0.0,-0.98811,2e-05,0.9415]
[1776708026431,56.77,75968.45,0.0,-0.9883,2e-05,0.92781]
[1776708027437,56.77,75968.36,0.0,-0.9883,2e-05,0.9277]
[1776708028445,56.77,75977.76,0.0,-0.98814,2e-05,0.93934]
[1776708029466,56.77,75977.76,0.0,-0.98814,2e-05,0.93934]
[1776708029452,56.77,75980.87,0.0,-0.98808,2e-05,0.94321]
[1776708031466,56.77,75983.48,0.0,-0.98808,2e-05,0.94301]
[1776708031489,56.77,75983.48,0.0,-0.98808,2e-05,0.94301]
[1776708031657,56.77,75983.48,0.0,-0.98808,2e-05,0.94301]
[1776708031693,56.77,75983.48,0.0,-0.98808,2e-05,0.94301]
[1776708032473,56.77,75984.42,0.0,-0.98806,2e-05,0.94419]
[1776708034039,56.77,75992.12,0.0,-0.98792,2e-05,0.95385]
[1776708034740,56.77,75992.12,0.0,-0.98792,2e-05,0.95385]
[1776708034781,56.77,75992.12,0.0,-0.98792,2e-05,0.95385]
[1776708034795,56.77,75992.12,0.0,-0.98792,2e-05,0.95385]
[1776708034939,56.77,75992.12,0.0,-0.98792,2e-05,0.95385]
[1776708034947,56.77,75992.12,0.0,-0.98792,2e-05,0.95385]
[1776708035211,56.77,75992.12,0.0,-0.98792,2e-05,0.95385]
[1776708035217,56.77,75992.12,0.0,-0.98792,2e-05,0.95385]
[1776708035436,56.77,75992.12,0.0,-0.98792,2e-05,0.95385]
[1776708035442,56.77,75992.12,0.0,-0.98792,2e-05,0.95385]
[1776708035231,56.77,75992.82,0.0,-0.98791,2e-05,0.95473]
[1776708035504,56.77,75992.82,0.0,-0.98791,2e-05,0.95473]
[1776708035694,56.77,75992.82,0.0,-0.98791,2e-05,0.95473]
[1776708035934,56.77,75992.82,0.0,-0.98791,2e-05,0.95473]
[1776708036036,56.77,75992.36,0.0,-0.98791,2e-05,0.95415]
[1776708036501,56.77,75990.02,0.0,-0.98796,2e-05,0.95121]
[1776708038085,56.77,75990.02,0.0,-0.98796,2e-05,0.95121]
[1776708038193,56.77,75990.02,0.0,-0.98796,2e-05,0.95121]
[1776708038247,56.77,75993.61,0.0,-0.98789,2e-05,0.95573]
[1776708042543,56.77,75983.97,0.0,-0.98807,2e-05,0.94362]
[1776708044063,56.77,75983.97,0.0,-0.98807,2e-05,0.94362]
[1776708044182,56.77,75983.97,0.0,-0.98807,2e-05,0.94362]
[1776708044316,56.77,75983.97,0.0,-0.98807,2e-05,0.94362]
[1776708044445,56.77,75983.97,0.0,-0.98807,2e-05,0.94362]
[1776708044451,56.77,75983.97,0.0,-0.98807,2e-05,0.94362]
[1776708044408,56.77,75978.51,0.0,-0.98816,2e-05,0.93682]
[1776708044577,56.77,75978.51,0.0,-0.98816,2e-05,0.93682]
[1776708044652,56.77,75978.51,0.0,-0.98816,2e-05,0.93682]
[1776708044688,56.77,75978.51,0.0,-0.98816,2e-05,0.93682]
[1776708044787,56.77,75978.36,0.0,-0.98817,2e-05,0.93664]
[1776708047361,56.77,75979.11,0.0,-0.98815,2e-05,0.93757]
[1776708047441,56.77,75979.11,0.0,-0.98815,2e-05,0.93757]
[1776708047400,56.77,75976.16,0.0,-0.98821,2e-05,0.93391]
[1776708047578,56.77,75973.37,0.0,-0.98826,2e-05,0.93046]
[1776708048585,56.77,75975.07,0.0,-0.98823,2e-05,0.93256]
[1776708050599,56.77,75977.23,0.0,-0.98819,2e-05,0.93523]
[1776708052474,56.77,75977.23,0.0,-0.98819,2e-05,0.93523]
[1776708052480,56.77,75977.23,0.0,-0.98819,2e-05,0.93523]
[1776708052563,56.77,75977.05,0.0,-0.98819,2e-05,0.93501]
[1776708052587,56.77,75977.05,0.0,-0.98819,2e-05,0.93501]
[1776708052691,56.77,75977.05,0.0,-0.98819,2e-05,0.93501]
[1776708052720,56.77,75977.05,0.0,-0.98819,2e-05,0.93501]
[1776708052936,56.77,75977.05,0.0,-0.98819,2e-05,0.93501]
[1776708052950,56.77,75976.25,0.0,-0.98821,2e-05,0.93402]
[1776708053620,56.77,75974.29,0.0,-0.98824,2e-05,0.93159]
[1776708054632,56.77,75985.68,0.0,-0.98804,2e-05,0.94576]
[1776708055636,56.77,75986.26,0.0,-0.98803,2e-05,0.94649]
[1776708056643,56.77,75980.61,0.0,-0.98813,2e-05,0.93943]
[1776708057730,56.77,75980.61,0.0,-0.98813,2e-05,0.93943]
[1776708057877,56.77,75980.61,0.0,-0.98813,2e-05,0.93943]
[1776708057938,56.77,75980.61,0.0,-0.98813,2e-05,0.93943]
[1776708058354,56.77,75980.61,0.0,-0.98813,2e-05,0.93943]
[1776708058441,56.77,75980.61,0.0,-0.98813,2e-05,0.93943]
[1776708058437,56.77,75980.74,0.0,-0.98812,2e-05,0.9396]
[1776708060402,56.77,75981.62,0.0,-0.98811,2e-05,0.94069]
[1776708060486,56.77,75981.62,0.0,-0.98811,2e-05,0.94069]
[1776708060497,56.77,75981.62,0.0,-0.98811,2e-05,0.94069]
[1776708060499,56.77,75977.32,0.0,-0.98819,2e-05,0.93535]
[1776708060695,56.77,75977.32,0.0,-0.98819,2e-05,0.93535]
[1776708061206,56.77,75977.32,0.0,-0.98819,2e-05,0.93535]
[1776708061443,56.77,75977.32,0.0,-0.98819,2e-05,0.93535]
[1776708061478,56.77,75972.67,0.0,-0.98827,2e-05,0.92959]
[1776708061678,56.77,75969.67,0.0,-0.98832,2e-05,0.92589]
[1776708065294,56.77,75968.58,0.0,-0.98834,2e-05,0.92455]
[1776708065300,56.77,75968.58,0.0,-0.98834,2e-05,0.92455]
[1776708065450,56.77,75968.58,0.0,-0.98834,2e-05,0.92455]
[1776708065469,56.77,75968.21,0.0,-0.98835,2e-05,0.9241]
[1776708065579,56.77,75968.21,0.0,-0.98835,2e-05,0.9241]
[1776708065697,56.77,75968.21,0.0,-0.98835,2e-05,0.9241]
[1776708065847,56.77,75968.21,0.0,-0.98835,2e-05,0.9241]
[1776708065939,56.77,75968.21,0.0,-0.98835,2e-05,0.9241]
[1776708066082,56.77,75968.21,0.0,-0.98835,2e-05,0.9241]
[1776708066323,56.77,75968.21,0.0,-0.98835,2e-05,0.9241]
[1776708066435,56.77,75968.21,0.0,-0.98835,2e-05,0.9241]
[1776708066442,56.77,75968.21,0.0,-0.98835,2e-05,0.9241]
[1776708066424,56.77,75962.42,0.0,-0.98845,2e-05,0.91701]
[1776708066650,56.77,75962.42,0.0,-0.98845,2e-05,0.91701]
[1776708066788,56.77,75962.42,0.0,-0.98845,2e-05,0.91701]
[1776708066914,56.77,75962.42,0.0,-0.98845,2e-05,0.91701]
[1776708066941,56.77,75962.42,0.0,-0.98845,2e-05,0.91701]
[1776708067053,56.77,75962.42,0.0,-0.98845,2e-05,0.91701]
[1776708067207,56.77,75962.42,0.0,-0.98845,2e-05,0.91701]
[1776708067221,56.77,75962.42,0.0,-0.98845,2e-05,0.91701]
[1776708067337,56.77,75962.42,0.0,-0.98845,2e-05,0.91701]
[1776708067397,56.77,75962.42,0.0,-0.98845,2e-05,0.91701]
[1776708067452,56.77,75962.42,0.0,-0.98845,2e-05,0.91701]
[1776708067461,56.77,75962.42,0.0,-0.98845,2e-05,0.91701]
[1776708067598,56.77,75962.42,0.0,-0.98845,2e-05,0.91701]
[1776708067498,56.77,75961.96,0.0,-0.98846,2e-05,0.91644]
[1776708067753,56.77,75961.96,0.0,-0.98846,2e-05,0.91644]
[1776708067936,56.77,75961.96,0.0,-0.98846,2e-05,0.91644]
[1776708068166,56.77,75961.96,0.0,-0.98846,2e-05,0.91644]
[1776708068290,56.77,75961.96,0.0,-0.98846,2e-05,0.91644]
[1776708068436,56.77,75961.96,0.0,-0.98846,2e-05,0.91644]
[1776708068541,56.77,75961.29,0.0,-0.98847,2e-05,0.91563]
[1776708068563,56.77,75961.29,0.0,-0.98847,2e-05,0.91563]
[1776708068729,56.77,75958.91,0.0,-0.98851,2e-05,0.91273]
[1776708069736,56.77,75953.38,0.0,-0.98861,2e-05,0.90602]
[1776708071195,56.77,75953.38,0.0,-0.98861,2e-05,0.90602]
[1776708071438,56.77,75953.38,0.0,-0.98861,2e-05,0.90602]
[1776708071449,56.77,75952.92,0.0,-0.98862,2e-05,0.90546]
[1776708071679,56.77,75952.92,0.0,-0.98862,2e-05,0.90546]
[1776708071939,56.77,75952.92,0.0,-0.98862,2e-05,0.90546]
[1776708072363,56.77,75952.92,0.0,-0.98862,2e-05,0.90546]
[1776708072402,56.77,75958.86,0.0,-0.98851,2e-05,0.91267]
[1776708072628,56.77,75958.86,0.0,-0.98851,2e-05,0.91267]
[1776708072691,56.77,75958.86,0.0,-0.98851,2e-05,0.91267]
[1776708072781,56.77,75958.86,0.0,-0.98851,2e-05,0.91267]
[1776708072791,56.77,75960.93,0.0,-0.98848,2e-05,0.91519]
[1776708074328,56.77,75960.93,0.0,-0.98848,2e-05,0.91519]
[1776708074394,56.77,75991.73,0.0,-0.98793,2e-05,0.95336]
[1776708074776,56.77,76009.18,0.0,-0.9876,2e-05,0.97554]
[1776708075783,56.77,76009.02,0.0,-0.98761,2e-05,0.97534]
[1776708077345,56.77,76009.02,0.0,-0.98761,2e-05,0.97534]
[1776708077401,56.77,76014.91,0.0,-0.9875,2e-05,0.98292]
[1776708077807,56.77,76023.83,0.0,-0.98733,2e-05,0.99448]
[1776708078813,56.77,76023.57,0.0,-0.98733,2e-05,0.99414]
[1776708080252,56.77,76023.57,0.0,-0.98733,2e-05,0.99414]
[1776708080356,56.77,76067.57,0.0,-0.98647,2e-05,1.05277]
[1776708081840,56.77,76055.71,0.0,-0.98671,2e-05,1.0367]
[1776708083338,56.77,76055.71,0.0,-0.98671,2e-05,1.0367]
[1776708083371,56.77,76045.13,0.0,-0.98692,2e-05,1.02254]
[1776708083856,56.77,76037.92,0.0,-0.98706,2e-05,1.01297]
[1776708084862,56.77,76035.01,0.0,-0.98712,2e-05,1.00913]
[1776708085921,56.77,76035.01,0.0,-0.98712,2e-05,1.00913]
[1776708085997,56.77,76045.53,0.0,-0.98691,2e-05,1.02307]
[1776708086885,56.77,76059.45,0.0,-0.98664,2e-05,1.04175]
[1776708087892,56.77,76048.92,0.0,-0.98684,2e-05,1.02759]
[1776708088899,56.77,76046.17,0.0,-0.9869,2e-05,1.02392]
[1776708089603,56.77,76046.17,0.0,-0.9869,2e-05,1.02392]
[1776708089906,56.77,76035.11,0.0,-0.98711,2e-05,1.00926]
[1776708091920,56.77,76031.78,0.0,-0.98722,2e-05,1.00127]
[1776708092915,56.77,76031.78,0.0,-0.98722,2e-05,1.00127]
[1776708092945,56.77,76031.78,0.0,-0.98722,2e-05,1.00127]
[1776708093016,56.77,76025.86,0.0,-0.98733,2e-05,0.99354]
[1776708096514,56.77,76025.49,0.0,-0.98734,2e-05,0.99306]
[1776708097201,56.77,76026.22,0.0,-0.98733,2e-05,0.99401]
[1776708097302,56.77,76053.02,0.0,-0.98681,2e-05,1.02941]
[1776708097967,56.77,76076.11,0.0,-0.98635,2e-05,1.06071]
[1776708098975,56.77,76079.67,0.0,-0.98628,2e-05,1.0656]
[1776708100326,56.77,76079.67,0.0,-0.98628,2e-05,1.0656]
[1776708100399,56.77,76080.02,0.0,-0.98627,2e-05,1.06605]
[1776708100989,56.77,76074.45,0.0,-0.98638,2e-05,1.0584]
[1776708101996,56.77,76072.57,0.0,-0.98642,2e-05,1.05581]
[1776708103490,56.77,76072.57,0.0,-0.98642,2e-05,1.05581]
[1776708103502,56.77,76075.18,0.0,-0.98637,2e-05,1.05937]
[1776708103694,56.77,76075.18,0.0,-0.98637,2e-05,1.05937]
[1776708104013,56.77,76070.59,0.0,-0.98646,2e-05,1.05309]
[1776708106025,56.77,76068.84,0.0,-0.9865,2e-05,1.05069]
[1776708107032,56.77,76065.03,0.0,-0.98657,2e-05,1.04552]
[1776708108039,56.77,76062.61,0.0,-0.98662,2e-05,1.04224]
[1776708109046,56.77,76058.84,0.0,-0.9867,2e-05,1.03715]
[1776708109868,56.77,76058.84,0.0,-0.9867,2e-05,1.03715]
[1776708110053,56.77,76041.43,0.0,-0.98704,2e-05,1.0139]
[1776708111060,56.77,76033.52,0.0,-0.98719,2e-05,1.00348]
[1776708112067,56.77,76024.37,0.0,-0.98736,2e-05,0.99152]
[1776708113073,56.77,76033.99,0.0,-0.98718,2e-05,1.00409]
[1776708114081,56.77,76030.24,0.0,-0.98725,2e-05,0.99918]
[1776708115087,56.77,76043.44,0.0,-0.987,2e-05,1.01656]
[1776708115889,56.77,76043.44,0.0,-0.987,2e-05,1.01656]
[1776708116094,56.77,76053.48,0.0,-0.9868,2e-05,1.02995]
[1776708117102,56.77,76055.85,0.0,-0.98676,2e-05,1.03313]
[1776708117853,56.77,76055.85,0.0,-0.98676,2e-05,1.03313]
[1776708118109,56.77,76061.18,0.0,-0.98665,2e-05,1.04031]
[1776708119437,56.77,76061.18,0.0,-0.98665,2e-05,1.04031]
[1776708119546,56.77,76061.18,0.0,-0.98665,2e-05,1.04031]
[1776708119614,56.77,76062.3,0.0,-0.98663,2e-05,1.04182]
[1776708119631,56.77,76062.3,0.0,-0.98663,2e-05,1.04182]
[1776708119920,56.77,76062.3,0.0,-0.98663,2e-05,1.04182]
[1776708120126,56.77,76066.27,0.0,-0.98655,2e-05,1.0472]
[1776708121135,56.77,76056.78,0.0,-0.98674,2e-05,1.03438]
[1776708122142,56.77,76053.58,0.0,-0.9868,2e-05,1.03008]
[1776708124156,56.77,76056.5,0.0,-0.98674,2e-05,1.034]
[1776708125168,56.77,76069.32,0.0,-0.98649,2e-05,1.05135]
[1776708126065,56.77,76069.32,0.0,-0.98649,2e-05,1.05135]
[1776708126172,56.77,76079.97,0.0,-0.98627,2e-05,1.06593]
[1776708128186,56.77,76080.75,0.0,-0.98626,2e-05,1.06694]
[1776708129193,56.77,76091.43,0.0,-0.98604,2e-05,1.0817]
[1776708130200,56.77,76084.78,0.0,-0.98618,2e-05,1.07242]
[1776708132215,56.77,76081.78,0.0,-0.98624,2e-05,1.06819]
[1776708133279,56.77,76081.78,0.0,-0.98624,2e-05,1.06819]
[1776708133298,56.77,76065.53,0.0,-0.98657,2e-05,1.04592]
[1776708134229,56.77,76060.22,0.0,-0.98667,2e-05,1.03874]
[1776708135236,56.77,76064.63,0.0,-0.98658,2e-05,1.0447]
[1776708136243,56.77,76067.68,0.0,-0.98652,2e-05,1.04884]
[1776708139263,56.77,76062.12,0.0,-0.98664,2e-05,1.04125]
[1776708140271,56.77,76059.24,0.0,-0.98669,2e-05,1.03736]
[1776708141284,56.77,76050.86,0.0,-0.98686,2e-05,1.02612]
[1776708142287,56.77,76045.81,0.0,-0.98696,2e-05,1.01939]
[1776708143295,56.77,76048.25,0.0,-0.98691,2e-05,1.02264]
[1776708146315,56.77,76045.11,0.0,-0.98697,2e-05,1.01846]
[1776708147322,56.77,76043.1,0.0,-0.98701,2e-05,1.01579]
[1776708148328,56.77,76038.85,0.0,-0.98709,2e-05,1.01017]
[1776708149288,56.77,76038.85,0.0,-0.98709,2e-05,1.01017]
[1776708149429,56.77,76038.85,0.0,-0.98709,2e-05,1.01017]
[1776708149437,56.77,76038.85,0.0,-0.98709,2e-05,1.01017]
[1776708149530,56.77,76038.11,0.0,-0.98711,2e-05,1.00919]
[1776708149992,56.77,76038.11,0.0,-0.98711,2e-05,1.00919]
[1776708150190,56.77,76038.11,0.0,-0.98711,2e-05,1.00919]
[1776708151353,56.77,76039.22,0.0,-0.98713,2e-05,1.00703]
[1776708152360,56.77,76034.66,0.0,-0.98722,2e-05,1.00104]
[1776708154375,56.77,76032.71,0.0,-0.98725,2e-05,0.99849]
[1776708155406,56.77,76032.71,0.0,-0.98725,2e-05,0.99849]
[1776708155437,56.77,76032.71,0.0,-0.98725,2e-05,0.99849]
[1776708155555,56.77,76032.71,0.0,-0.98725,2e-05,0.99849]
[1776708155565,56.77,76031.81,0.0,-0.98727,2e-05,0.99731]
[1776708155674,56.77,76031.81,0.0,-0.98727,2e-05,0.99731]
[1776708155696,56.77,76031.81,0.0,-0.98727,2e-05,0.99731]
[1776708156391,56.77,76042.56,0.0,-0.98706,2e-05,1.01144]
[1776708156961,56.77,76042.56,0.0,-0.98706,2e-05,1.01144]
[1776708157191,56.77,76042.56,0.0,-0.98706,2e-05,1.01144]
[1776708157399,56.77,76042.79,0.0,-0.98706,2e-05,1.01174]
[1776708158406,56.77,76045.16,0.0,-0.98701,2e-05,1.01488]
[1776708159570,56.77,76045.16,0.0,-0.98701,2e-05,1.01488]
[1776708159671,56.77,76052.5,0.0,-0.98687,2e-05,1.02464]
[1776708159682,56.77,76052.5,0.0,-0.98687,2e-05,1.02464]
[1776708159695,56.77,76052.5,0.0,-0.98687,2e-05,1.02464]
[1776708160177,56.77,76052.5,0.0,-0.98687,2e-05,1.02464]
[1776708160194,56.77,76052.5,0.0,-0.98687,2e-05,1.02464]
[1776708160420,56.77,76052.07,0.0,-0.98688,2e-05,1.02407]
[1776708161428,56.77,76044.65,0.0,-0.98702,2e-05,1.0142]
[1776708162435,56.77,76044.33,0.0,-0.98703,2e-05,1.01378]
[1776708164449,56.77,76034.96,0.0,-0.98721,2e-05,1.00143]
[1776708164994,56.77,76034.96,0.0,-0.98721,2e-05,1.00143]
[1776708165050,56.77,76034.96,0.0,-0.98721,2e-05,1.00143]
[1776708165157,56.77,76034.96,0.0,-0.98721,2e-05,1.00143]
[1776708165190,56.77,76034.96,0.0,-0.98721,2e-05,1.00143]
[1776708165438,56.77,76034.96,0.0,-0.98721,2e-05,1.00143]
[1776708165563,56.77,76034.96,0.0,-0.98721,2e-05,1.00143]
[1776708165651,56.77,76034.7,0.0,-0.98722,2e-05,1.00109]
[1776708165702,56.77,76034.7,0.0,-0.98722,2e-05,1.00109]
[1776708165785,56.77,76034.7,0.0,-0.98722,2e-05,1.00109]
[1776708165862,56.77,76034.7,0.0,-0.98722,2e-05,1.00109]
[1776708165938,56.77,76034.7,0.0,-0.98722,2e-05,1.00109]
[1776708165973,56.77,76034.7,0.0,-0.98722,2e-05,1.00109]
[1776708166090,56.77,76034.7,0.0,-0.98722,2e-05,1.00109]
[1776708166198,56.77,76034.7,0.0,-0.98722,2e-05,1.00109]
[1776708166206,56.77,76034.7,0.0,-0.98722,2e-05,1.00109]
[1776708166342,56.77,76034.7,0.0,-0.98722,2e-05,1.00109]
[1776708166444,56.77,76034.7,0.0,-0.98722,2e-05,1.00109]
[1776708166558,56.77,76034.7,0.0,-0.98722,2e-05,1.00109]
[1776708166659,56.77,76033.48,0.0,-0.98724,2e-05,0.9995]
[1776708166691,56.77,76033.48,0.0,-0.98724,2e-05,0.9995]
[1776708166694,56.77,76033.48,0.0,-0.98724,2e-05,0.9995]
[1776708167470,56.77,76032.02,0.0,-0.98727,2e-05,0.99759]
[1776708168477,56.77,76016.24,0.0,-0.98757,2e-05,0.97713]
[1776708169202,56.77,76016.24,0.0,-0.98757,2e-05,0.97713]
[1776708169437,56.77,76016.24,0.0,-0.98757,2e-05,0.97713]
[1776708169572,56.77,76016.24,0.0,-0.98757,2e-05,0.97713]
[1776708169647,56.77,76015.98,0.0,-0.98757,2e-05,0.97679]
[1776708169699,56.77,76015.98,0.0,-0.98757,2e-05,0.97679]
[1776708169842,56.77,76015.98,0.0,-0.98757,2e-05,0.97679]
[1776708170633,56.77,76015.98,0.0,-0.98757,2e-05,0.97679]
[1776708170668,56.77,76079.07,0.0,-0.98634,2e-05,1.06061]
[1776708171317,56.77,76079.07,0.0,-0.98634,2e-05,1.06061]
[1776708171503,56.77,76086.25,0.0,-0.9862,2e-05,1.07049]
[1776708172510,56.77,76088.23,0.0,-0.98616,2e-05,1.07322]
[1776708173858,56.77,76089.65,0.0,-0.98613,2e-05,1.07515]
[1776708174524,56.77,76092.07,0.0,-0.98608,2e-05,1.07847]
[1776708176538,56.77,76093.77,0.0,-0.98604,2e-05,1.08075]
[1776708177546,56.77,76134.82,0.0,-0.98517,2e-05,1.13907]
[1776708177842,56.77,76134.82,0.0,-0.98517,2e-05,1.13907]
[1776708179560,56.76,76139.34,0.0,-0.98508,2e-05,1.14544]
[1776708180567,56.76,76134.08,0.0,-0.9852,2e-05,1.13764]
[1776708180834,56.76,76134.08,0.0,-0.9852,2e-05,1.13764]
[1776708181576,56.76,76130.51,0.0,-0.98528,2e-05,1.13231]
[1776708182583,56.76,76132.29,0.0,-0.98524,2e-05,1.13473]
[1776708183590,56.76,76123.46,0.0,-0.98543,2e-05,1.12187]
[1776708184083,56.76,76123.46,0.0,-0.98543,2e-05,1.12187]
[1776708184597,56.76,76122.21,0.0,-0.98546,2e-05,1.11993]
[1776708185604,56.76,76152.23,0.0,-0.98481,2e-05,1.16346]
[1776708185926,56.76,76152.23,0.0,-0.98481,2e-05,1.16346]
[1776708186611,56.75,76156.95,0.0,-0.98471,2e-05,1.17032]
[1776708187618,56.75,76152.23,0.0,-0.98481,2e-05,1.16314]
[1776708190650,56.74,76154.7,0.0,-0.98477,2e-05,1.166]
[1776708191672,56.74,76154.7,0.0,-0.98477,2e-05,1.166]
[1776708191657,56.74,76177.93,0.0,-0.98425,2e-05,1.20074]
[1776708192724,56.74,76189.93,0.0,-0.98397,2e-05,1.2188]
[1776708193678,56.74,76260.79,0.0,-0.98226,3e-05,1.33076]
[1776708194700,56.74,76235.22,0.0,-0.9829,2e-05,1.28908]
[1776708195144,56.74,76235.22,0.0,-0.9829,2e-05,1.28908]
[1776708195698,56.74,76249.45,0.0,-0.98255,2e-05,1.31198]
[1776708196706,56.74,76233.95,0.0,-0.98293,2e-05,1.28705]
[1776708197713,56.74,76216.96,0.0,-0.98334,2e-05,1.26014]
[1776708198720,56.74,76209.7,0.0,-0.98352,2e-05,1.24878]
[1776708199758,56.74,76196.5,0.0,-0.98383,2e-05,1.22832]
[1776708200747,56.74,76198.13,0.0,-0.98379,2e-05,1.23083]
[1776708201755,56.74,76196.5,0.0,-0.98383,2e-05,1.22832]
[1776708202762,56.74,76198.22,0.0,-0.98379,2e-05,1.23097]
[1776708202888,56.74,76198.22,0.0,-0.98379,2e-05,1.23097]
[1776708203769,56.74,76179.06,0.0,-0.98423,2e-05,1.20169]
[1776708204784,56.74,76168.51,0.0,-0.98447,2e-05,1.1858]
[1776708205788,56.74,76168.31,0.0,-0.98448,2e-05,1.1855]
[1776708206794,56.74,76171.68,0.0,-0.9844,2e-05,1.19056]
[1776708207803,56.74,76161.67,0.0,-0.98463,2e-05,1.17559]
[1776708208810,56.74,76160.38,0.0,-0.98466,2e-05,1.17367]
[1776708209817,56.74,76170.84,0.0,-0.98442,2e-05,1.1893]
[1776708210824,56.74,76180.87,0.0,-0.98419,2e-05,1.20443]
[1776708212674,56.74,76180.87,0.0,-0.98419,2e-05,1.20443]
[1776708212752,56.74,76180.87,0.0,-0.98419,2e-05,1.20443]
[1776708212772,56.74,76182.97,0.0,-0.98419,2e-05,1.20354]
[1776708212840,56.74,76220.11,0.0,-0.98332,2e-05,1.26089]
[1776708213848,56.74,76217.75,0.0,-0.98338,2e-05,1.25718]
[1776708214855,56.74,76226.99,0.0,-0.98315,2e-05,1.27174]
[1776708216025,56.74,76226.99,0.0,-0.98315,2e-05,1.27174]
[1776708216099,56.74,76226.67,0.0,-0.98316,2e-05,1.27124]
[1776708217880,56.74,76220.86,0.0,-0.9833,2e-05,1.26207]
[1776708219225,56.74,76220.86,0.0,-0.9833,2e-05,1.26207]
[1776708219269,56.74,76219.19,0.0,-0.98334,2e-05,1.25944]
[1776708219894,56.73,76214.04,0.0,-0.98347,2e-05,1.25094]
[1776708220901,56.73,76203.38,0.0,-0.98373,2e-05,1.23395]
[1776708221908,56.72,76198.05,0.0,-0.98386,2e-05,1.22533]
[1776708222915,56.69,76195.42,0.0,-0.98398,2e-05,1.21756]
[1776708224235,56.69,76195.42,0.0,-0.98398,2e-05,1.21756]
[1776708224277,56.68,76213.37,0.0,-0.98357,2e-05,1.24493]
[1776708224933,56.68,76214.59,0.0,-0.98354,2e-05,1.24641]
[1776708226442,56.68,76214.59,0.0,-0.98354,2e-05,1.24641]
[1776708226460,56.67,76210.8,0.0,-0.98364,2e-05,1.2401]
[1776708228452,56.67,76210.2,0.0,-0.98366,2e-05,1.23877]
[1776708228494,56.67,76200.27,0.0,-0.9839,2e-05,1.22303]
[1776708228959,56.66,76192.05,0.0,-0.9841,2e-05,1.21007]
[1776708230106,56.66,76192.05,0.0,-0.9841,2e-05,1.21007]
[1776708230129,56.66,76184.31,0.0,-0.98428,2e-05,1.19797]
[1776708230973,56.66,76173.11,0.0,-0.98454,2e-05,1.1808]
[1776708231980,56.65,76169.7,0.0,-0.98462,2e-05,1.17541]
[1776708233520,56.65,76169.7,0.0,-0.98462,2e-05,1.17541]
[1776708233994,56.65,76165.89,0.0,-0.98471,2e-05,1.16918]
[1776708235721,56.65,76165.89,0.0,-0.98471,2e-05,1.16918]
[1776708236017,56.64,76162.39,0.0,-0.9848,2e-05,1.16344]
[1776708239691,56.59,76161.94,0.0,-0.98489,2e-05,1.15767]
[1776708241044,56.54,76156.81,0.0,-0.98508,2e-05,1.14499]
[1776708243694,56.53,76156.32,0.0,-0.98509,2e-05,1.14404]
[1776708245073,56.53,76152.67,0.0,-0.98518,2e-05,1.13805]
[1776708246079,56.52,76144.64,0.0,-0.98536,2e-05,1.12618]
[1776708247087,56.52,76143.68,0.0,-0.98538,2e-05,1.1246]
[1776708249105,56.52,76138.42,0.0,-0.9855,2e-05,1.11666]
[1776708251119,56.51,76133.65,0.0,-0.98561,2e-05,1.10947]
[1776708252126,56.51,76128.68,0.0,-0.98572,2e-05,1.10223]
[1776708253135,56.51,76126.06,0.0,-0.98578,2e-05,1.09836]
[1776708254638,56.51,76126.06,0.0,-0.98578,2e-05,1.09836]
[1776708255703,56.51,76126.03,0.0,-0.98578,2e-05,1.09818]
[1776708255744,56.51,76116.3,0.0,-0.98599,2e-05,1.08432]
[1776708257163,56.51,76114.13,0.0,-0.98603,2e-05,1.08105]
[1776708258169,56.5,76111.29,0.0,-0.98609,2e-05,1.07697]
[1776708260184,56.5,76113.96,0.0,-0.98604,2e-05,1.08049]
[1776708261303,56.5,76113.96,0.0,-0.98604,2e-05,1.08049]
[1776708262837,56.5,76113.57,0.0,-0.98605,2e-05,1.07984]
[1776708262843,56.5,76109.99,0.0,-0.98613,2e-05,1.07473]
[1776708263204,56.5,76107.06,0.0,-0.98619,2e-05,1.07056]
[1776708264212,56.5,76102.91,0.0,-0.98628,2e-05,1.06471]
[1776708266376,56.5,76104.22,0.0,-0.98625,2e-05,1.06645]
[1776708269247,56.49,76107.5,0.0,-0.98619,2e-05,1.07066]
[1776708270254,56.49,76109.08,0.0,-0.98616,2e-05,1.07277]
[1776708271261,56.49,76110.53,0.0,-0.98618,2e-05,1.07091]
[1776708275289,56.49,76108.92,0.0,-0.98621,2e-05,1.0683]
[1776708276295,56.49,76104.49,0.0,-0.98631,2e-05,1.06208]
[1776708277303,56.49,76100.33,0.0,-0.98639,2e-05,1.05627]
[1776708278310,56.49,76093.85,0.0,-0.98652,2e-05,1.04733]
[1776708283346,56.48,76096.71,0.0,-0.98647,2e-05,1.05098]
[1776708284353,56.48,76098.49,0.0,-0.98643,2e-05,1.05336]
[1776708286493,56.48,76098.61,0.0,-0.98643,2e-05,1.05346]
[1776708286693,56.48,76098.61,0.0,-0.98643,2e-05,1.05346]
[1776708286795,56.48,76101.14,0.0,-0.98638,2e-05,1.05687]
[1776708288381,56.48,76104.42,0.0,-0.98632,2e-05,1.06125]
[1776708290153,56.48,76104.88,0.0,-0.98631,2e-05,1.06181]
[1776708290394,56.48,76106.78,0.0,-0.98627,2e-05,1.06436]
[1776708292409,56.48,76114.09,0.0,-0.98612,2e-05,1.07434]
[1776708293853,56.48,76114.09,0.0,-0.98612,2e-05,1.07434]
[1776708293934,56.47,76112.71,0.0,-0.98615,2e-05,1.07232]
[1776708294423,56.47,76101.77,0.0,-0.98638,2e-05,1.05708]
[1776708295430,56.47,76098.7,0.0,-0.98644,2e-05,1.05279]
[1776708297536,56.47,76098.96,0.0,-0.98644,2e-05,1.05309]
[1776708300467,56.47,76102.31,0.0,-0.98637,2e-05,1.05744]
[1776708301200,56.47,76102.31,0.0,-0.98637,2e-05,1.05744]
[1776708301435,56.47,76102.31,0.0,-0.98637,2e-05,1.05744]
[1776708301473,56.47,76100.72,0.0,-0.98641,2e-05,1.05518]
[1776708302480,56.47,76103.78,0.0,-0.98635,2e-05,1.05933]
[1776708303487,56.47,76107.86,0.0,-0.98626,2e-05,1.06489]
[1776708304903,56.47,76107.86,0.0,-0.98626,2e-05,1.06489]
[1776708304494,56.47,76120.95,0.0,-0.986,2e-05,1.08305]
[1776708305502,56.46,76127.93,0.0,-0.98585,2e-05,1.09276]
[1776708308524,56.46,76121.72,0.0,-0.98599,2e-05,1.08362]
[1776708309531,56.46,76123.89,0.0,-0.98594,2e-05,1.08667]
[1776708310538,56.46,76127.41,0.0,-0.98587,2e-05,1.09163]
[1776708315573,56.46,76130.04,0.0,-0.98581,2e-05,1.09535]
[1776708316581,56.46,76136.45,0.0,-0.98568,2e-05,1.10446]
[1776708317587,56.46,76138.91,0.0,-0.98562,2e-05,1.10797]
[1776708318594,56.46,76142.07,0.0,-0.98556,2e-05,1.11249]
[1776708323629,56.46,76142.07,0.0,-0.98556,2e-05,1.11249]
[1776708324636,56.46,76143.91,0.0,-0.98552,2e-05,1.11513]
[1776708325643,56.46,76147.01,0.0,-0.98545,2e-05,1.11959]
[1776708326650,56.46,76144.65,0.0,-0.9855,2e-05,1.11619]
[1776708330682,56.46,76154.35,0.0,-0.98529,2e-05,1.1302]
[1776708331689,56.46,76158.49,0.0,-0.98525,2e-05,1.13229]
[1776708332696,56.46,76162.54,0.0,-0.98516,2e-05,1.13819]
[1776708333315,56.46,76162.54,0.0,-0.98516,2e-05,1.13819]
[1776708333710,56.46,76174.19,0.0,-0.98491,2e-05,1.15529]
[1776708334712,56.46,76183.35,0.0,-0.9847,2e-05,1.16888]
[1776708335719,56.46,76184.55,0.0,-0.98467,2e-05,1.17067]
[1776708336726,56.46,76186.13,0.0,-0.98464,2e-05,1.17303]
[1776708339511,56.46,76187.44,0.0,-0.98461,2e-05,1.17499]
[1776708341043,56.46,76186.66,0.0,-0.98463,2e-05,1.17382]
[1776708341197,56.46,76186.66,0.0,-0.98463,2e-05,1.17382]
[1776708341761,56.46,76188.94,0.0,-0.98458,2e-05,1.17724]
[1776708343775,56.46,76194.73,0.0,-0.98444,2e-05,1.18594]
[1776708344782,56.46,76200.46,0.0,-0.98431,2e-05,1.1946]
[1776708345341,56.46,76200.46,0.0,-0.98431,2e-05,1.1946]
[1776708345790,56.46,76208.17,0.0,-0.98413,2e-05,1.20634]
[1776708346797,56.46,76212.86,0.0,-0.98403,2e-05,1.21352]
[1776708347804,56.46,76212.3,0.0,-0.98404,2e-05,1.21266]
[1776708351935,56.46,76210.75,0.0,-0.98407,2e-05,1.21028]
[1776708352192,56.46,76210.42,0.0,-0.98408,2e-05,1.20978]
[1776708352356,56.46,76210.42,0.0,-0.98408,2e-05,1.20978]
[1776708352416,56.46,76210.42,0.0,-0.98408,2e-05,1.20978]
[1776708352435,56.46,76210.42,0.0,-0.98408,2e-05,1.20978]
[1776708352839,56.46,76208.23,0.0,-0.98413,2e-05,1.20643]
[1776708353845,56.46,76205.59,0.0,-0.98419,2e-05,1.2024]
[1776708356866,56.46,76207.69,0.0,-0.98415,2e-05,1.2056]
[1776708358881,56.46,76212.41,0.0,-0.98404,2e-05,1.21283]
[1776708361517,56.46,76210.99,0.0,-0.98407,2e-05,1.21065]
[1776708361532,56.46,76210.99,0.0,-0.98407,2e-05,1.21065]
[1776708361691,56.46,76210.99,0.0,-0.98407,2e-05,1.21065]
[1776708361903,56.46,76210.84,0.0,-0.98407,2e-05,1.21042]
[1776708362496,56.46,76210.84,0.0,-0.98407,2e-05,1.21042]
[1776708362690,56.46,76210.84,0.0,-0.98407,2e-05,1.21042]
[1776708364997,56.46,76210.25,0.0,-0.98409,2e-05,1.20952]
[1776708365132,56.46,76210.25,0.0,-0.98409,2e-05,1.20952]
[1776708365200,56.46,76210.25,0.0,-0.98409,2e-05,1.20952]
[1776708365275,56.46,76210.25,0.0,-0.98409,2e-05,1.20952]
[1776708365390,56.46,76210.25,0.0,-0.98409,2e-05,1.20952]
[1776708365447,56.46,76210.25,0.0,-0.98409,2e-05,1.20952]
[1776708365498,56.46,76210.25,0.0,-0.98409,2e-05,1.20952]
[1776708365679,56.46,76210.25,0.0,-0.98409,2e-05,1.20952]
[1776708365693,56.46,76210.25,0.0,-0.98409,2e-05,1.20952]
[1776708365701,56.46,76210.25,0.0,-0.98409,2e-05,1.20952]
[1776708365939,56.46,76210.25,0.0,-0.98409,2e-05,1.20952]
[1776708365943,56.46,76210.25,0.0,-0.98409,2e-05,1.20952]
[1776708365930,56.46,76210.62,0.0,-0.98408,2e-05,1.21008]
[1776708366146,56.46,76210.62,0.0,-0.98408,2e-05,1.21008]
[1776708366197,56.46,76210.62,0.0,-0.98408,2e-05,1.21008]
[1776708366260,56.46,76210.62,0.0,-0.98408,2e-05,1.21008]
[1776708366402,56.46,76210.62,0.0,-0.98408,2e-05,1.21008]
[1776708366473,56.46,76210.62,0.0,-0.98408,2e-05,1.21008]
[1776708366555,56.46,76210.62,0.0,-0.98408,2e-05,1.21008]
[1776708366641,56.46,76210.62,0.0,-0.98408,2e-05,1.21008]
[1776708366673,56.46,76210.62,0.0,-0.98408,2e-05,1.21008]
[1776708366694,56.46,76210.62,0.0,-0.98408,2e-05,1.21008]
[1776708366823,56.46,76210.62,0.0,-0.98408,2e-05,1.21008]
[1776708366938,56.46,76216.36,0.0,-0.98394,2e-05,1.2189]
[1776708369194,56.46,76215.24,0.0,-0.98397,2e-05,1.21717]
[1776708369439,56.46,76215.24,0.0,-0.98397,2e-05,1.21717]
[1776708369648,56.46,76215.24,0.0,-0.98397,2e-05,1.21717]
[1776708369787,56.46,76215.24,0.0,-0.98397,2e-05,1.21717]
[1776708369943,56.46,76215.24,0.0,-0.98397,2e-05,1.21717]
[1776708369958,56.46,76217.1,0.0,-0.98393,2e-05,1.22004]
[1776708370027,56.46,76217.1,0.0,-0.98393,2e-05,1.22004]
[1776708370192,56.46,76217.1,0.0,-0.98393,2e-05,1.22004]
[1776708370443,56.46,76217.1,0.0,-0.98393,2e-05,1.22004]
[1776708370564,56.46,76217.1,0.0,-0.98393,2e-05,1.22004]
[1776708370672,56.46,76217.1,0.0,-0.98393,2e-05,1.22004]
[1776708370695,56.46,76217.1,0.0,-0.98393,2e-05,1.22004]
[1776708370884,56.46,76217.1,0.0,-0.98393,2e-05,1.22004]
[1776708370994,56.46,76217.1,0.0,-0.98393,2e-05,1.22004]
[1776708370966,56.46,76217.5,0.0,-0.98392,2e-05,1.22065]
[1776708371122,56.46,76217.5,0.0,-0.98392,2e-05,1.22065]
[1776708371199,56.46,76217.5,0.0,-0.98392,2e-05,1.22065]
[1776708371266,56.46,76217.5,0.0,-0.98392,2e-05,1.22065]
[1776708371405,56.46,76217.5,0.0,-0.98392,2e-05,1.22065]
[1776708371436,56.46,76217.5,0.0,-0.98392,2e-05,1.22065]
[1776708371586,56.46,76217.5,0.0,-0.98392,2e-05,1.22065]
[1776708371704,56.46,76217.5,0.0,-0.98392,2e-05,1.22065]
[1776708371804,56.46,76217.5,0.0,-0.98392,2e-05,1.22065]
[1776708371864,56.46,76217.5,0.0,-0.98392,2e-05,1.22065]
[1776708371939,56.46,76217.5,0.0,-0.98392,2e-05,1.22065]
[1776708371973,56.46,76217.67,0.0,-0.98391,2e-05,1.22091]
[1776708372046,56.46,76217.67,0.0,-0.98391,2e-05,1.22091]
[1776708372195,56.46,76217.67,0.0,-0.98391,2e-05,1.22091]
[1776708372443,56.46,76217.67,0.0,-0.98391,2e-05,1.22091]
[1776708372607,56.46,76217.67,0.0,-0.98391,2e-05,1.22091]
[1776708372691,56.46,76217.67,0.0,-0.98391,2e-05,1.22091]
[1776708372844,56.46,76217.67,0.0,-0.98391,2e-05,1.22091]
[1776708372950,56.46,76217.67,0.0,-0.98391,2e-05,1.22091]
[1776708372980,56.46,76217.36,0.0,-0.98392,2e-05,1.22044]
[1776708373165,56.46,76217.36,0.0,-0.98392,2e-05,1.22044]
[1776708373299,56.46,76217.36,0.0,-0.98392,2e-05,1.22044]
[1776708373439,56.46,76217.36,0.0,-0.98392,2e-05,1.22044]
[1776708373599,56.46,76217.36,0.0,-0.98392,2e-05,1.22044]
[1776708373689,56.46,76217.36,0.0,-0.98392,2e-05,1.22044]
[1776708373986,56.46,76217.0,0.0,-0.98393,2e-05,1.21988]
[1776708374769,56.46,76217.0,0.0,-0.98393,2e-05,1.21988]
[1776708374937,56.46,76217.0,0.0,-0.98393,2e-05,1.21988]
[1776708377008,56.46,76214.8,0.0,-0.98398,2e-05,1.2165]
[1776708378018,56.46,76218.12,0.0,-0.9839,2e-05,1.22161]
[1776708379027,56.46,76219.49,0.0,-0.98387,2e-05,1.22372]
[1776708381044,56.46,76226.39,0.0,-0.98371,2e-05,1.23442]
[1776708382051,56.46,76231.98,0.0,-0.98357,2e-05,1.24313]
[1776708383421,56.46,76231.98,0.0,-0.98357,2e-05,1.24313]
[1776708383465,56.46,76238.76,0.0,-0.98341,2e-05,1.25377]
[1776708384073,56.46,76249.36,0.0,-0.98316,2e-05,1.27054]
[1776708385080,56.46,76255.35,0.0,-0.98301,2e-05,1.28009]
[1776708386087,56.46,76253.66,0.0,-0.98305,2e-05,1.27739]
[1776708387053,56.46,76253.66,0.0,-0.98305,2e-05,1.27739]
[1776708387094,56.46,76245.2,0.0,-0.98326,2e-05,1.26394]
[1776708388101,56.46,76243.21,0.0,-0.9833,2e-05,1.26079]
[1776708390239,56.46,76243.9,0.0,-0.98329,2e-05,1.26188]
[1776708390439,56.46,76243.9,0.0,-0.98329,2e-05,1.26188]
[1776708390835,56.46,76243.9,0.0,-0.98329,2e-05,1.26188]
[1776708390938,56.46,76243.9,0.0,-0.98329,2e-05,1.26188]
[1776708391020,56.46,76243.9,0.0,-0.98334,2e-05,1.25767]
[1776708393140,56.46,76249.63,0.0,-0.9832,2e-05,1.26673]
[1776708394147,56.46,76256.04,0.0,-0.98305,2e-05,1.27694]
[1776708396164,56.46,76258.51,0.0,-0.98298,2e-05,1.28089]
[1776708397170,56.46,76260.57,0.0,-0.98293,2e-05,1.28419]
[1776708398213,56.46,76260.57,0.0,-0.98293,2e-05,1.28419]
[1776708398437,56.46,76260.57,0.0,-0.98293,2e-05,1.28419]
[1776708399737,56.46,76260.64,0.0,-0.98293,2e-05,1.2843]
[1776708399817,56.46,76260.64,0.0,-0.98293,2e-05,1.2843]
[1776708399940,56.46,76260.64,0.0,-0.98293,2e-05,1.2843]
[1776708399944,56.46,76260.64,0.0,-0.98293,2e-05,1.2843]
[1776708400019,56.46,76260.41,0.0,-0.98294,2e-05,1.28393]
[1776708400103,56.46,76260.41,0.0,-0.98294,2e-05,1.28393]
[1776708400190,56.46,76260.41,0.0,-0.98294,2e-05,1.28393]
[1776708400250,56.46,76260.41,0.0,-0.98294,2e-05,1.28393]
[1776708400440,56.46,76260.41,0.0,-0.98294,2e-05,1.28393]
[1776708400690,56.46,76260.41,0.0,-0.98294,2e-05,1.28393]
[1776708400744,56.46,76260.41,0.0,-0.98294,2e-05,1.28393]
[1776708400845,56.46,76261.09,0.0,-0.98292,2e-05,1.28502]
[1776708401900,56.46,76261.09,0.0,-0.98292,2e-05,1.28502]
[1776708401941,56.46,76261.09,0.0,-0.98292,2e-05,1.28502]
[1776708403190,56.46,76261.43,0.0,-0.98291,2e-05,1.28557]
[1776708403443,56.46,76261.43,0.0,-0.98291,2e-05,1.28557]
[1776708403511,56.46,76261.43,0.0,-0.98291,2e-05,1.28557]
[1776708403554,56.46,76261.43,0.0,-0.98291,2e-05,1.28557]
[1776708403623,56.46,76261.43,0.0,-0.98291,2e-05,1.28557]
[1776708403695,56.46,76261.43,0.0,-0.98291,2e-05,1.28557]
[1776708403801,56.46,76261.43,0.0,-0.98291,2e-05,1.28557]
[1776708403912,56.46,76261.43,0.0,-0.98291,2e-05,1.28557]
[1776708403940,56.46,76261.43,0.0,-0.98291,2e-05,1.28557]
[1776708403962,56.46,76259.5,0.0,-0.98296,2e-05,1.28247]
[1776708404054,56.46,76259.5,0.0,-0.98296,2e-05,1.28247]
[1776708404187,56.46,76259.5,0.0,-0.98296,2e-05,1.28247]
[1776708404283,56.46,76259.5,0.0,-0.98296,2e-05,1.28247]
[1776708404443,56.46,76259.5,0.0,-0.98296,2e-05,1.28247]
[1776708404538,56.46,76259.5,0.0,-0.98296,2e-05,1.28247]
[1776708404675,56.46,76259.5,0.0,-0.98296,2e-05,1.28247]
[1776708404695,56.46,76259.5,0.0,-0.98296,2e-05,1.28247]
[1776708404874,56.46,76259.5,0.0,-0.98296,2e-05,1.28247]
[1776708404988,56.46,76259.5,0.0,-0.98296,2e-05,1.28247]
[1776708405017,56.46,76255.52,0.0,-0.98306,2e-05,1.27611]
[1776708405199,56.46,76255.52,0.0,-0.98306,2e-05,1.27611]
[1776708405319,56.46,76255.52,0.0,-0.98306,2e-05,1.27611]
[1776708405453,56.46,76255.52,0.0,-0.98306,2e-05,1.27611]
[1776708405695,56.46,76255.52,0.0,-0.98306,2e-05,1.27611]
[1776708405805,56.46,76255.52,0.0,-0.98306,2e-05,1.27611]
[1776708405975,56.46,76255.52,0.0,-0.98306,2e-05,1.27611]
[1776708406000,56.46,76251.63,0.0,-0.98315,2e-05,1.26991]
[1776708406198,56.46,76251.63,0.0,-0.98315,2e-05,1.26991]
[1776708407241,56.46,76252.93,0.0,-0.98312,2e-05,1.27198]
[1776708408403,56.46,76252.93,0.0,-0.98312,2e-05,1.27198]
[1776708408436,56.46,76252.93,0.0,-0.98312,2e-05,1.27198]
[1776708409254,56.46,76252.1,0.0,-0.98314,2e-05,1.27066]
[1776708409438,56.46,76252.1,0.0,-0.98314,2e-05,1.27066]
[1776708409508,56.46,76252.1,0.0,-0.98314,2e-05,1.27066]
[1776708409621,56.46,76252.1,0.0,-0.98314,2e-05,1.27066]
[1776708409699,56.46,76252.1,0.0,-0.98314,2e-05,1.27066]
[1776708409775,56.46,76252.1,0.0,-0.98314,2e-05,1.27066]
[1776708409896,56.46,76252.1,0.0,-0.98314,2e-05,1.27066]
[1776708409941,56.46,76252.1,0.0,-0.98314,2e-05,1.27066]
[1776708409999,56.46,76251.73,0.0,-0.98315,2e-05,1.27007]
[1776708410066,56.46,76251.73,0.0,-0.98315,2e-05,1.27007]
[1776708410189,56.46,76251.73,0.0,-0.98315,2e-05,1.27007]
[1776708410337,56.46,76251.73,0.0,-0.98315,2e-05,1.27007]
[1776708410441,56.46,76251.73,0.0,-0.98315,2e-05,1.27007]
[1776708410445,56.46,76251.73,0.0,-0.98315,2e-05,1.27007]
[1776708410556,56.46,76251.73,0.0,-0.98315,2e-05,1.27007]
[1776708410673,56.46,76251.73,0.0,-0.98315,2e-05,1.27007]
[1776708410691,56.46,76251.73,0.0,-0.98315,2e-05,1.27007]
[1776708410771,56.46,76251.73,0.0,-0.98315,2e-05,1.27007]
[1776708410871,56.46,76257.18,0.0,-0.98302,2e-05,1.27876]
[1776708411269,56.46,76259.06,0.0,-0.98297,2e-05,1.28177]
[1776708412655,56.46,76259.06,0.0,-0.98297,2e-05,1.28177]
[1776708412689,56.46,76259.06,0.0,-0.98297,2e-05,1.28177]
[1776708412752,56.46,76253.68,0.0,-0.9831,2e-05,1.27318]
[1776708413196,56.46,76253.68,0.0,-0.9831,2e-05,1.27318]
[1776708413435,56.46,76253.68,0.0,-0.9831,2e-05,1.27318]
[1776708413600,56.46,76253.68,0.0,-0.9831,2e-05,1.27318]
[1776708413770,56.46,76253.68,0.0,-0.9831,2e-05,1.27318]
[1776708413930,56.46,76253.68,0.0,-0.9831,2e-05,1.27318]
[1776708414042,56.46,76253.68,0.0,-0.9831,2e-05,1.27318]
[1776708414008,56.46,76249.07,0.0,-0.98322,2e-05,1.26585]
[1776708414195,56.46,76249.07,0.0,-0.98322,2e-05,1.26585]
[1776708414374,56.46,76249.07,0.0,-0.98322,2e-05,1.26585]
[1776708414572,56.46,76249.07,0.0,-0.98322,2e-05,1.26585]
[1776708414807,56.46,76249.07,0.0,-0.98322,2e-05,1.26585]
[1776708414948,56.46,76249.07,0.0,-0.98322,2e-05,1.26585]
[1776708415037,56.46,76247.61,0.0,-0.98325,2e-05,1.26353]
[1776708415744,56.46,76247.61,0.0,-0.98325,2e-05,1.26353]
[1776708415787,56.46,76246.81,0.0,-0.98327,2e-05,1.26227]
[1776708416549,56.46,76226.73,0.0,-0.98375,2e-05,1.23079]
[1776708417320,56.46,76212.88,0.0,-0.98408,2e-05,1.20944]
[1776708418415,56.46,76212.88,0.0,-0.98408,2e-05,1.20944]
[1776708418498,56.46,76206.28,0.0,-0.98423,2e-05,1.19937]
[1776708419334,56.46,76204.67,0.0,-0.98427,2e-05,1.19692]
[1776708421349,56.46,76214.82,0.0,-0.98403,2e-05,1.21241]
[1776708422355,56.46,76220.06,0.0,-0.98391,2e-05,1.22047]
[1776708423363,56.46,76212.42,0.0,-0.98409,2e-05,1.20873]
[1776708424370,56.46,76206.07,0.0,-0.98423,2e-05,1.19905]
[1776708426386,56.46,76204.12,0.0,-0.98428,2e-05,1.19608]
[1776708427393,56.46,76198.1,0.0,-0.98442,2e-05,1.18697]
[1776708428400,56.46,76196.71,0.0,-0.98445,2e-05,1.18487]
[1776708429406,56.46,76191.16,0.0,-0.98458,2e-05,1.17653]
[1776708430414,56.46,76190.08,0.0,-0.9846,2e-05,1.17492]
[1776708431421,56.46,76189.37,0.0,-0.98462,2e-05,1.17385]
[1776708433435,56.46,76183.39,0.0,-0.98475,2e-05,1.16493]
[1776708434442,56.46,76180.28,0.0,-0.98482,2e-05,1.16032]
[1776708435449,56.46,76179.47,0.0,-0.98484,2e-05,1.15912]
[1776708436456,56.46,76177.73,0.0,-0.98488,2e-05,1.15654]
[1776708437818,56.46,76177.73,0.0,-0.98488,2e-05,1.15654]
[1776708437890,56.46,76174.3,0.0,-0.98495,2e-05,1.15148]
[1776708438470,56.46,76166.24,0.0,-0.98513,2e-05,1.13965]
[1776708439477,56.46,76166.27,0.0,-0.98513,2e-05,1.13969]
[1776708440117,56.46,76166.27,0.0,-0.98513,2e-05,1.13969]
[1776708440204,56.46,76166.27,0.0,-0.98513,2e-05,1.13969]
[1776708440518,56.46,76172.88,0.0,-0.98499,2e-05,1.14939]
[1776708441531,56.46,76179.95,0.0,-0.98483,2e-05,1.15983]
[1776708442599,56.46,76179.95,0.0,-0.98483,2e-05,1.15983]
[1776708442692,56.46,76179.95,0.0,-0.98483,2e-05,1.15983]
[1776708442699,56.46,76181.13,0.0,-0.9848,2e-05,1.16158]
[1776708443540,56.46,76179.9,0.0,-0.98483,2e-05,1.15975]
[1776708444547,56.46,76178.01,0.0,-0.98487,2e-05,1.15695]
[1776708445554,56.46,76176.04,0.0,-0.98492,2e-05,1.15404]
[1776708446561,56.46,76169.66,0.0,-0.98506,2e-05,1.14465]
[1776708447901,56.46,76169.66,0.0,-0.98506,2e-05,1.14465]
[1776708447936,56.46,76169.66,0.0,-0.98506,2e-05,1.14465]
[1776708447958,56.46,76166.75,0.0,-0.98512,2e-05,1.14039]
[1776708449582,56.46,76169.67,0.0,-0.98506,2e-05,1.14467]
[1776708450591,56.46,76178.15,0.0,-0.98487,2e-05,1.15716]
[1776708451200,56.46,76178.15,0.0,-0.98487,2e-05,1.15716]
[1776708451438,56.46,76178.15,0.0,-0.98487,2e-05,1.15716]
[1776708451598,56.46,76180.9,0.0,-0.98486,2e-05,1.15724]
[1776708454632,56.46,76179.34,0.0,-0.98489,2e-05,1.15493]
[1776708455639,56.46,76178.34,0.0,-0.98491,2e-05,1.15346]
[1776708459023,56.46,76178.37,0.0,-0.98491,2e-05,1.1535]
[1776708459038,56.46,76176.18,0.0,-0.98496,2e-05,1.15027]
[1776708459187,56.46,76176.18,0.0,-0.98496,2e-05,1.15027]
[1776708459667,56.46,76175.36,0.0,-0.98498,2e-05,1.14906]
[1776708462688,56.46,76173.91,0.0,-0.98501,2e-05,1.14693]
[1776708463697,56.46,76171.72,0.0,-0.98506,2e-05,1.14371]
[1776708464704,56.46,76160.33,0.0,-0.98531,2e-05,1.12711]
[1776708465710,56.46,76159.13,0.0,-0.98534,2e-05,1.12537]
[1776708466877,56.46,76159.13,0.0,-0.98534,2e-05,1.12537]
[1776708466938,56.46,76159.13,0.0,-0.98534,2e-05,1.12537]
[1776708467019,56.46,76158.56,0.0,-0.98535,2e-05,1.12454]
[1776708467725,56.46,76155.65,0.0,-0.98541,2e-05,1.12034]
[1776708468732,56.46,76150.55,0.0,-0.98552,2e-05,1.113]
[1776708469499,56.46,76150.55,0.0,-0.98552,2e-05,1.113]
[1776708469738,56.46,76143.6,0.0,-0.98567,2e-05,1.10305]
[1776708470746,56.46,76139.05,0.0,-0.98577,2e-05,1.09658]
[1776708471753,56.46,76135.93,0.0,-0.98583,2e-05,1.09216]
[1776708474774,56.46,76137.2,0.0,-0.98581,2e-05,1.09396]
[1776708475513,56.46,76137.2,0.0,-0.98581,2e-05,1.09396]
[1776708475687,56.46,76137.2,0.0,-0.98581,2e-05,1.09396]
[1776708476787,56.46,76136.02,0.0,-0.98583,2e-05,1.09229]
[1776708477795,56.46,76136.8,0.0,-0.98581,2e-05,1.09339]
[1776708478890,56.46,76137.88,0.0,-0.98579,2e-05,1.09492]
[1776708479568,56.46,76137.88,0.0,-0.98579,2e-05,1.09492]
[1776708479690,56.46,76137.88,0.0,-0.98579,2e-05,1.09492]
[1776708479809,56.46,76137.06,0.0,-0.98581,2e-05,1.09376]
[1776708480816,56.46,76134.34,0.0,-0.98587,2e-05,1.08991]
[1776708481823,56.46,76124.64,0.0,-0.98607,2e-05,1.07628]
[1776708482831,56.46,76120.05,0.0,-0.98616,2e-05,1.06988]
[1776708483839,56.46,76118.88,0.0,-0.98619,2e-05,1.06825]
[1776708485117,56.46,76120.22,0.0,-0.98616,2e-05,1.07012]
[1776708485854,56.46,76128.76,0.0,-0.98598,2e-05,1.08206]
[1776708486861,56.46,76127.3,0.0,-0.98601,2e-05,1.08001]
[1776708487597,56.46,76127.3,0.0,-0.98601,2e-05,1.08001]
[1776708487687,56.46,76127.3,0.0,-0.98601,2e-05,1.08001]
[1776708488876,56.46,76128.04,0.0,-0.986,2e-05,1.08104]
[1776708489882,56.46,76126.99,0.0,-0.98602,2e-05,1.07957]
[1776708491897,56.46,76128.81,0.0,-0.98598,2e-05,1.08213]
[1776708492905,56.46,76129.81,0.0,-0.98596,2e-05,1.08353]
[1776708493254,56.46,76129.81,0.0,-0.98596,2e-05,1.08353]
[1776708493438,56.46,76129.81,0.0,-0.98596,2e-05,1.08353]
[1776708493911,56.46,76128.95,0.0,-0.98598,2e-05,1.08232]
[1776708495042,56.46,76125.48,0.0,-0.98605,2e-05,1.07746]
[1776708495902,56.46,76125.48,0.0,-0.98605,2e-05,1.07746]
[1776708495936,56.46,76125.48,0.0,-0.98605,2e-05,1.07746]
[1776708496037,56.46,76121.69,0.0,-0.98613,2e-05,1.07216]
[1776708497458,56.46,76121.42,0.0,-0.98614,2e-05,1.07179]
[1776708497693,56.46,76121.42,0.0,-0.98614,2e-05,1.07179]
[1776708497939,56.46,76117.39,0.0,-0.98622,2e-05,1.06618]
[1776708498946,56.46,76114.73,0.0,-0.98627,2e-05,1.0625]
[1776708500959,56.46,76111.94,0.0,-0.98633,2e-05,1.05864]
[1776708501830,56.46,76111.94,0.0,-0.98633,2e-05,1.05864]
[1776708501948,56.46,76111.94,0.0,-0.98633,2e-05,1.05864]
[1776708501967,56.46,76110.53,0.0,-0.98636,2e-05,1.05669]
[1776708502974,56.46,76109.23,0.0,-0.98639,2e-05,1.0549]
[1776708504793,56.46,76109.12,0.0,-0.98639,2e-05,1.05475]
[1776708504940,56.46,76109.12,0.0,-0.98639,2e-05,1.05475]
[1776708504988,56.46,76107.57,0.0,-0.98642,2e-05,1.05262]
[1776708509134,56.46,76107.5,0.0,-0.98642,2e-05,1.05252]
[1776708509190,56.46,76107.61,0.0,-0.98642,2e-05,1.05268]
[1776708510023,56.46,76108.36,0.0,-0.9864,2e-05,1.05371]
[1776708511029,56.46,76110.71,0.0,-0.9864,2e-05,1.05318]
[1776708511485,56.46,76110.71,0.0,-0.9864,2e-05,1.05318]
[1776708511698,56.46,76110.71,0.0,-0.9864,2e-05,1.05318]
[1776708512038,56.46,76116.58,0.0,-0.98628,2e-05,1.06128]
[1776708513063,56.46,76147.44,0.0,-0.98564,2e-05,1.10466]
[1776708513468,56.46,76147.44,0.0,-0.98564,2e-05,1.10466]
[1776708514062,56.46,76146.76,0.0,-0.98565,2e-05,1.10369]
[1776708514410,56.46,76146.76,0.0,-0.98565,2e-05,1.10369]
[1776708515067,56.46,76126.86,0.0,-0.98607,2e-05,1.07558]
[1776708516083,56.46,76119.66,0.0,-0.98622,2e-05,1.06555]
[1776708516730,56.46,76119.66,0.0,-0.98622,2e-05,1.06555]
[1776708517086,56.46,76116.15,0.0,-0.98629,2e-05,1.06069]
[1776708518092,56.46,76118.7,0.0,-0.98624,2e-05,1.06422]
[1776708518950,56.46,76118.7,0.0,-0.98624,2e-05,1.06422]
[1776708519099,56.46,76129.34,0.0,-0.98602,2e-05,1.07905]
[1776708520107,56.46,76133.61,0.0,-0.98593,2e-05,1.08505]
[1776708520970,56.46,76133.61,0.0,-0.98593,2e-05,1.08505]
[1776708521198,56.46,76133.61,0.0,-0.98593,2e-05,1.08505]
[1776708521114,56.46,76130.7,0.0,-0.98599,2e-05,1.08096]
[1776708522123,56.46,76133.68,0.0,-0.98593,2e-05,1.08515]
[1776708523131,56.46,76128.79,0.0,-0.98603,2e-05,1.07828]
[1776708524138,56.46,76130.69,0.0,-0.98599,2e-05,1.08094]
[1776708525146,56.46,76133.65,0.0,-0.98593,2e-05,1.08511]
[1776708525667,56.46,76133.65,0.0,-0.98593,2e-05,1.08511]
[1776708525699,56.46,76133.65,0.0,-0.98593,2e-05,1.08511]
[1776708526153,56.46,76141.24,0.0,-0.98577,2e-05,1.09583]
[1776708527160,56.46,76142.12,0.0,-0.98575,2e-05,1.09708]
[1776708528167,56.46,76145.27,0.0,-0.98568,2e-05,1.10156]
[1776708529061,56.46,76145.27,0.0,-0.98568,2e-05,1.10156]
[1776708529213,56.46,76145.05,0.0,-0.98569,2e-05,1.10125]
[1776708530181,56.46,76143.09,0.0,-0.98573,2e-05,1.09846]
[1776708531726,56.46,76142.91,0.0,-0.98573,2e-05,1.0982]
[1776708531785,56.46,76142.91,0.0,-0.98573,2e-05,1.0982]
[1776708531913,56.46,76142.91,0.0,-0.98573,2e-05,1.0982]
[1776708531938,56.46,76142.91,0.0,-0.98573,2e-05,1.0982]
[1776708532195,56.46,76142.77,0.0,-0.98574,2e-05,1.09801]
[1776708532966,56.46,76142.77,0.0,-0.98574,2e-05,1.09801]
[1776708533208,56.46,76142.77,0.0,-0.98574,2e-05,1.09801]
[1776708534209,56.46,76146.48,0.0,-0.98566,2e-05,1.10329]
[1776708535416,56.46,76146.48,0.0,-0.98566,2e-05,1.10329]
[1776708535438,56.46,76146.48,0.0,-0.98566,2e-05,1.10329]
[1776708535517,56.46,76152.21,0.0,-0.98553,2e-05,1.11149]
[1776708537945,56.46,76152.66,0.0,-0.98552,2e-05,1.11213]
[1776708538206,56.46,76152.66,0.0,-0.98552,2e-05,1.11213]
[1776708538039,56.46,76149.38,0.0,-0.9856,2e-05,1.10743]
[1776708539252,56.46,76149.96,0.0,-0.98558,2e-05,1.10826]
[1776708539435,56.46,76149.96,0.0,-0.98558,2e-05,1.10826]
[1776708539444,56.46,76149.96,0.0,-0.98558,2e-05,1.10826]
[1776708539621,56.46,76149.96,0.0,-0.98558,2e-05,1.10826]
[1776708539690,56.46,76149.96,0.0,-0.98558,2e-05,1.10826]
[1776708539714,56.46,76150.3,0.0,-0.98558,2e-05,1.10875]
[1776708541526,56.46,76151.35,0.0,-0.98555,2e-05,1.11025]
[1776708541715,56.46,76151.35,0.0,-0.98555,2e-05,1.11025]
[1776708541725,56.46,76153.1,0.0,-0.98552,2e-05,1.11276]
[1776708543749,56.46,76153.62,0.0,-0.9855,2e-05,1.11351]
[1776708543757,56.46,76153.62,0.0,-0.9855,2e-05,1.11351]
[1776708543944,56.46,76153.62,0.0,-0.9855,2e-05,1.11351]
[1776708544042,56.46,76149.73,0.0,-0.98559,2e-05,1.10793]
[1776708545298,56.46,76149.4,0.0,-0.98559,2e-05,1.10746]
[1776708545436,56.46,76149.4,0.0,-0.98559,2e-05,1.10746]
[1776708547139,56.46,76147.92,0.0,-0.98563,2e-05,1.10534]
[1776708547197,56.46,76147.92,0.0,-0.98563,2e-05,1.10534]
[1776708547207,56.46,76147.92,0.0,-0.98563,2e-05,1.10534]
[1776708547320,56.46,76147.34,0.0,-0.98564,2e-05,1.10451]
[1776708547458,56.46,76147.34,0.0,-0.98564,2e-05,1.10451]
[1776708547461,56.46,76147.34,0.0,-0.98564,2e-05,1.10451]
[1776708547601,56.46,76147.34,0.0,-0.98564,2e-05,1.10451]
[1776708547694,56.46,76147.34,0.0,-0.98564,2e-05,1.10451]
[1776708548080,56.46,76147.34,0.0,-0.98564,2e-05,1.10451]
[1776708548189,56.46,76147.34,0.0,-0.98564,2e-05,1.10451]
[1776708548174,56.46,76151.6,0.0,-0.98555,2e-05,1.11061]
[1776708548308,56.46,76155.95,0.0,-0.98545,2e-05,1.11686]
[1776708550322,56.46,76170.94,0.0,-0.98513,2e-05,1.13861]
[1776708552568,56.46,76171.1,0.0,-0.98512,2e-05,1.13885]
[1776708552694,56.46,76171.1,0.0,-0.98512,2e-05,1.13885]
[1776708552726,56.46,76167.15,0.0,-0.98521,2e-05,1.13308]
[1776708555535,56.46,76168.09,0.0,-0.98519,2e-05,1.13445]
[1776708555558,56.46,76168.09,0.0,-0.98519,2e-05,1.13445]
[1776708555693,56.46,76168.09,0.0,-0.98519,2e-05,1.13445]
[1776708555695,56.46,76168.09,0.0,-0.98519,2e-05,1.13445]
[1776708555830,56.46,76168.09,0.0,-0.98519,2e-05,1.13445]
[1776708555939,56.46,76168.09,0.0,-0.98519,2e-05,1.13445]
[1776708556129,56.46,76168.09,0.0,-0.98519,2e-05,1.13445]
[1776708556191,56.46,76168.09,0.0,-0.98519,2e-05,1.13445]
[1776708556231,56.46,76167.91,0.0,-0.98519,2e-05,1.13419]
[1776708558481,56.46,76167.98,0.0,-0.98519,2e-05,1.13429]
[1776708558695,56.46,76167.98,0.0,-0.98519,2e-05,1.13429]
[1776708563562,56.46,76168.35,0.0,-0.98518,2e-05,1.13483]
[1776708563690,56.46,76168.35,0.0,-0.98518,2e-05,1.13483]
[1776708563792,56.46,76163.83,0.0,-0.98528,2e-05,1.12826]
[1776708565822,56.46,76163.11,0.0,-0.9853,2e-05,1.12721]
[1776708565941,56.46,76163.11,0.0,-0.9853,2e-05,1.12721]
[1776708566195,56.46,76163.11,0.0,-0.9853,2e-05,1.12721]
[1776708565993,56.46,76163.19,0.0,-0.9853,2e-05,1.12733]
[1776708566434,56.46,76165.4,0.0,-0.98525,2e-05,1.13054]
[1776708567922,56.46,76165.4,0.0,-0.98525,2e-05,1.13054]
[1776708567936,56.46,76165.4,0.0,-0.98525,2e-05,1.13054]
[1776708567953,56.46,76163.32,0.0,-0.98529,2e-05,1.12752]
[1776708568976,56.46,76163.32,0.0,-0.98529,2e-05,1.12752]
[1776708569058,56.46,76163.32,0.0,-0.98529,2e-05,1.12752]
[1776708569181,56.46,76163.32,0.0,-0.98529,2e-05,1.12752]
[1776708569235,56.46,76172.15,0.0,-0.9851,2e-05,1.14038]
[1776708569284,56.46,76172.15,0.0,-0.9851,2e-05,1.14038]
[1776708569438,56.46,76172.15,0.0,-0.9851,2e-05,1.14038]
[1776708569446,56.46,76172.15,0.0,-0.9851,2e-05,1.14038]
[1776708569668,56.46,76172.15,0.0,-0.9851,2e-05,1.14038]
[1776708569694,56.46,76172.15,0.0,-0.9851,2e-05,1.14038]
[1776708569768,56.46,76172.0,0.0,-0.9851,2e-05,1.14016]
[1776708570572,56.46,76172.0,0.0,-0.9851,2e-05,1.14016]
[1776708570695,56.46,76172.0,0.0,-0.9851,2e-05,1.14016]
[1776708571469,56.46,76172.54,0.0,-0.98514,2e-05,1.137]
[1776708573483,56.46,76174.68,0.0,-0.98509,2e-05,1.14013]
[1776708574490,56.46,76185.7,0.0,-0.98485,2e-05,1.15635]
[1776708575496,56.46,76187.83,0.0,-0.9848,2e-05,1.15951]
[1776708577000,56.46,76187.83,0.0,-0.9848,2e-05,1.15951]
[1776708577201,56.46,76187.83,0.0,-0.9848,2e-05,1.15951]
[1776708579529,56.46,76231.45,0.0,-0.9838,2e-05,1.22565]
[1776708580656,56.46,76231.45,0.0,-0.9838,2e-05,1.22565]
[1776708580736,56.46,76231.45,0.0,-0.9838,2e-05,1.22565]
[1776708580749,56.46,76253.0,0.0,-0.98328,2e-05,1.25939]
[1776708581544,56.46,76252.75,0.0,-0.98329,2e-05,1.259]
[1776708583151,56.46,76252.75,0.0,-0.98329,2e-05,1.259]
[1776708586580,56.46,76249.58,0.0,-0.98336,2e-05,1.25399]
[1776708587441,56.46,76249.58,0.0,-0.98336,2e-05,1.25399]
[1776708587691,56.46,76249.58,0.0,-0.98336,2e-05,1.25399]
[1776708587794,56.46,76249.82,0.0,-0.98336,2e-05,1.25437]
[1776708588968,56.46,76249.82,0.0,-0.98336,2e-05,1.25437]
[1776708589118,56.46,76249.82,0.0,-0.98336,2e-05,1.25437]
[1776708589217,56.46,76270.97,0.0,-0.98284,2e-05,1.28807]
[1776708589606,56.46,76282.43,0.0,-0.98255,3e-05,1.30662]
[1776708590612,56.46,76281.91,0.0,-0.98257,3e-05,1.30577]
[1776708591619,56.46,76279.54,0.0,-0.98263,3e-05,1.30192]
[1776708592420,56.46,76279.54,0.0,-0.98263,3e-05,1.30192]
[1776708593633,56.46,76276.23,0.0,-0.98271,2e-05,1.29656]
[1776708594640,56.46,76294.07,0.0,-0.98226,3e-05,1.32567]
[1776708595849,56.46,76294.07,0.0,-0.98226,3e-05,1.32567]
[1776708595853,56.46,76305.86,0.0,-0.98196,3e-05,1.34519]
[1776708596654,56.46,76313.13,0.0,-0.98177,3e-05,1.35733]
[1776708597661,56.46,76318.31,0.0,-0.98163,3e-05,1.36603]
[1776708599708,56.46,76318.8,0.0,-0.98162,3e-05,1.36686]
[1776708600684,56.46,76312.95,0.0,-0.98177,3e-05,1.35703]
[1776708602640,56.46,76313.71,0.0,-0.98175,3e-05,1.3583]
[1776708602696,56.46,76308.46,0.0,-0.98189,3e-05,1.34952]
[1776708603703,56.46,76295.05,0.0,-0.98223,3e-05,1.32729]
[1776708605292,56.46,76295.05,0.0,-0.98223,3e-05,1.32729]
[1776708604709,56.46,76284.91,0.0,-0.98249,3e-05,1.31066]
[1776708605717,56.46,76269.95,0.0,-0.98287,2e-05,1.28643]
[1776708606724,56.46,76266.64,0.0,-0.98295,2e-05,1.28111]
[1776708608771,56.46,76268.01,0.0,-0.98291,2e-05,1.28331]
[1776708617801,56.46,76267.68,0.0,-0.98292,2e-05,1.28278]
[1776708618808,56.46,76265.61,0.0,-0.98297,2e-05,1.27946]
[1776708619816,56.46,76256.83,0.0,-0.98319,2e-05,1.26546]
[1776708620823,56.46,76254.8,0.0,-0.98324,2e-05,1.26224]
[1776708621829,56.46,76260.43,0.0,-0.9831,2e-05,1.27119]
[1776708624018,56.46,76258.59,0.0,-0.98315,2e-05,1.26826]
[1776708626943,56.46,76259.1,0.0,-0.98313,2e-05,1.26907]
[1776708626994,56.46,76257.16,0.0,-0.98318,2e-05,1.26599]
[1776708627635,56.46,76257.16,0.0,-0.98318,2e-05,1.26599]
[1776708627690,56.46,76257.16,0.0,-0.98318,2e-05,1.26599]
[1776708627941,56.46,76257.16,0.0,-0.98318,2e-05,1.26599]
[1776708628037,56.46,76261.26,0.0,-0.98308,2e-05,1.27251]
[1776708629891,56.46,76259.3,0.0,-0.98313,2e-05,1.26939]
[1776708630899,56.46,76261.52,0.0,-0.98307,2e-05,1.27293]
[1776708631906,56.46,76265.95,0.0,-0.98302,2e-05,1.27574]
[1776708632913,56.46,76270.95,0.0,-0.9829,2e-05,1.28375]
[1776708634179,56.46,76270.95,0.0,-0.9829,2e-05,1.28375]
[1776708634194,56.46,76270.95,0.0,-0.9829,2e-05,1.28375]
[1776708634199,56.46,76270.95,0.0,-0.9829,2e-05,1.28375]
[1776708634280,56.46,76269.41,0.0,-0.98293,2e-05,1.28128]
[1776708634410,56.46,76269.41,0.0,-0.98293,2e-05,1.28128]
[1776708634437,56.46,76269.41,0.0,-0.98293,2e-05,1.28128]
[1776708634927,56.46,76270.07,0.0,-0.98292,2e-05,1.28234]
[1776708636391,56.46,76269.04,0.0,-0.98294,2e-05,1.28069]
[1776708636439,56.46,76269.04,0.0,-0.98294,2e-05,1.28069]
[1776708636940,56.46,76270.83,0.0,-0.9829,2e-05,1.28356]
[1776708637948,56.46,76260.68,0.0,-0.98315,2e-05,1.26734]
[1776708638955,56.46,76253.91,0.0,-0.98331,2e-05,1.2566]
[1776708640204,56.46,76253.91,0.0,-0.98331,2e-05,1.2566]
[1776708640269,56.46,76253.91,0.0,-0.98331,2e-05,1.2566]
[1776708640385,56.46,76253.91,0.0,-0.98331,2e-05,1.2566]
[1776708640292,56.46,76252.79,0.0,-0.98334,2e-05,1.25484]
[1776708641359,56.46,76252.79,0.0,-0.98334,2e-05,1.25484]
[1776708640977,56.46,76290.98,0.0,-0.98239,3e-05,1.31624]
[1776708641660,56.46,76290.98,0.0,-0.98239,3e-05,1.31624]
[1776708641982,56.46,76300.06,0.0,-0.98216,3e-05,1.33117]
[1776708642989,56.46,76301.08,0.0,-0.98213,3e-05,1.33286]
[1776708644466,56.46,76299.47,0.0,-0.98218,3e-05,1.3302]
[1776708647017,56.46,76303.44,0.0,-0.98207,3e-05,1.33677]
[1776708648756,56.46,76303.97,0.0,-0.98206,3e-05,1.33764]
[1776708648943,56.46,76303.97,0.0,-0.98206,3e-05,1.33764]
[1776708649032,56.46,76308.02,0.0,-0.98196,3e-05,1.34437]
[1776708651049,56.46,76300.03,0.0,-0.98216,3e-05,1.33112]
[1776708653063,56.46,76290.77,0.0,-0.9824,3e-05,1.3159]
[1776708654150,56.46,76285.93,0.0,-0.98252,3e-05,1.30799]
[1776708654711,56.46,76285.93,0.0,-0.98252,3e-05,1.30799]
[1776708655077,56.46,76268.23,0.0,-0.98296,2e-05,1.27939]
[1776708655475,56.46,76268.23,0.0,-0.98296,2e-05,1.27939]
[1776708655712,56.46,76268.23,0.0,-0.98296,2e-05,1.27939]
[1776708656084,56.46,76262.07,0.0,-0.98311,2e-05,1.26955]
[1776708657091,56.46,76265.74,0.0,-0.98302,2e-05,1.2754]
[1776708659469,56.46,76266.37,0.0,-0.98301,2e-05,1.27641]
[1776708659520,56.46,76266.37,0.0,-0.98301,2e-05,1.27641]
[1776708659689,56.46,76266.37,0.0,-0.98301,2e-05,1.27641]
[1776708660112,56.46,76265.45,0.0,-0.98303,2e-05,1.27494]
[1776708661119,56.46,76269.19,0.0,-0.98294,2e-05,1.28093]
[1776708662126,56.46,76277.98,0.0,-0.98272,2e-05,1.29508]
[1776708663134,56.46,76288.15,0.0,-0.98246,3e-05,1.31161]
[1776708664141,56.46,76288.63,0.0,-0.98245,3e-05,1.3124]
[1776708666188,56.46,76288.93,0.0,-0.98245,3e-05,1.31289]
[1776708666236,56.46,76288.93,0.0,-0.98245,3e-05,1.31289]
[1776708666262,56.46,76288.93,0.0,-0.98245,3e-05,1.31289]
[1776708666363,56.46,76289.2,0.0,-0.98244,3e-05,1.31333]
[1776708666440,56.46,76289.2,0.0,-0.98244,3e-05,1.31333]
[1776708668174,56.46,76295.32,0.0,-0.98228,3e-05,1.32336]
[1776708669181,56.46,76301.66,0.0,-0.98212,3e-05,1.33382]
[1776708671195,56.46,76303.85,0.0,-0.98206,3e-05,1.33745]
[1776708672678,56.46,76304.34,0.0,-0.98205,3e-05,1.33826]
[1776708672697,56.46,76304.34,0.0,-0.98205,3e-05,1.33826]
[1776708672750,56.46,76304.34,0.0,-0.98205,3e-05,1.33826]
[1776708672805,56.46,76304.34,0.0,-0.98205,3e-05,1.33826]
[1776708672937,56.46,76304.34,0.0,-0.98205,3e-05,1.33826]
[1776708672946,56.46,76304.34,0.0,-0.98205,3e-05,1.33826]
[1776708673046,56.46,76304.34,0.0,-0.98205,3e-05,1.33826]
[1776708673154,56.46,76304.34,0.0,-0.98205,3e-05,1.33826]
[1776708673199,56.46,76304.34,0.0,-0.98205,3e-05,1.33826]
[1776708673213,56.46,76304.31,0.0,-0.98205,3e-05,1.33821]
[1776708674220,56.46,76298.62,0.0,-0.9822,3e-05,1.3288]
[1776708676233,56.46,76296.03,0.0,-0.98226,3e-05,1.32453]
[1776708676564,56.46,76296.03,0.0,-0.98226,3e-05,1.32453]
[1776708676599,56.46,76296.03,0.0,-0.98226,3e-05,1.32453]
[1776708677242,56.46,76279.82,0.0,-0.98267,3e-05,1.29806]
[1776708678249,56.46,76268.71,0.0,-0.98295,2e-05,1.28016]
[1776708679256,56.46,76272.72,0.0,-0.98285,2e-05,1.2866]
[1776708680263,56.46,76278.0,0.0,-0.98272,2e-05,1.29512]
[1776708681270,56.46,76281.65,0.0,-0.98263,3e-05,1.30103]
[1776708682397,56.46,76281.65,0.0,-0.98263,3e-05,1.30103]
[1776708682277,56.46,76284.33,0.0,-0.98256,3e-05,1.30538]
[1776708682437,56.46,76284.33,0.0,-0.98256,3e-05,1.30538]
[1776708682523,56.46,76284.33,0.0,-0.98256,3e-05,1.30538]
[1776708682648,56.46,76284.33,0.0,-0.98256,3e-05,1.30538]
[1776708682695,56.46,76284.33,0.0,-0.98256,3e-05,1.30538]
[1776708682779,56.46,76284.33,0.0,-0.98256,3e-05,1.30538]
[1776708683284,56.46,76285.44,0.0,-0.98253,3e-05,1.30719]
[1776708684124,56.46,76285.44,0.0,-0.98253,3e-05,1.30719]
[1776708684193,56.46,76285.44,0.0,-0.98253,3e-05,1.30719]
[1776708686305,56.46,76282.42,0.0,-0.98261,3e-05,1.30228]
[1776708686699,56.46,76282.42,0.0,-0.98261,3e-05,1.30228]
[1776708687404,56.46,76282.42,0.0,-0.98261,3e-05,1.30228]
[1776708687312,56.46,76287.94,0.0,-0.98247,3e-05,1.31127]
[1776708688218,56.46,76287.94,0.0,-0.98247,3e-05,1.31127]
[1776708688279,56.46,76287.94,0.0,-0.98247,3e-05,1.31127]
[1776708688319,56.46,76289.53,0.0,-0.98243,3e-05,1.31387]
[1776708688450,56.46,76289.53,0.0,-0.98243,3e-05,1.31387]
[1776708689326,56.46,76291.11,0.0,-0.98239,3e-05,1.31645]
[1776708690867,56.46,76289.85,0.0,-0.98242,3e-05,1.31439]
[1776708690976,56.46,76289.85,0.0,-0.98242,3e-05,1.31439]
[1776708691087,56.46,76289.85,0.0,-0.98242,3e-05,1.31439]
[1776708691331,56.46,76289.85,0.0,-0.98242,3e-05,1.31439]
[1776708691363,56.46,76289.85,0.0,-0.98242,3e-05,1.31439]
[1776708691423,56.46,76287.46,0.0,-0.98254,3e-05,1.30615]
[1776708693357,56.46,76277.33,0.0,-0.98279,2e-05,1.28973]
[1776708694364,56.46,76275.49,0.0,-0.98284,2e-05,1.28676]
[1776708694938,56.46,76275.49,0.0,-0.98284,2e-05,1.28676]
[1776708695205,56.46,76275.49,0.0,-0.98284,2e-05,1.28676]
[1776708695211,56.46,76275.49,0.0,-0.98284,2e-05,1.28676]
[1776708695375,56.46,76275.49,0.0,-0.98284,2e-05,1.28676]
[1776708695371,56.46,76274.63,0.0,-0.98286,2e-05,1.28538]
[1776708695599,56.46,76274.63,0.0,-0.98286,2e-05,1.28538]
[1776708695817,56.46,76274.63,0.0,-0.98286,2e-05,1.28538]
[1776708695936,56.46,76274.63,0.0,-0.98286,2e-05,1.28538]
[1776708695941,56.46,76274.63,0.0,-0.98286,2e-05,1.28538]
[1776708696160,56.46,76274.63,0.0,-0.98286,2e-05,1.28538]
[1776708696190,56.46,76274.63,0.0,-0.98286,2e-05,1.28538]
[1776708696269,56.46,76274.63,0.0,-0.98286,2e-05,1.28538]
[1776708696387,56.46,76274.63,0.0,-0.98286,2e-05,1.28538]
[1776708696412,56.46,76274.83,0.0,-0.98285,2e-05,1.2857]
[1776708696701,56.46,76274.83,0.0,-0.98285,2e-05,1.2857]
[1776708697386,56.46,76274.24,0.0,-0.98287,2e-05,1.28475]
[1776708698393,56.46,76277.37,0.0,-0.98279,2e-05,1.28979]
[1776708698936,56.46,76277.37,0.0,-0.98279,2e-05,1.28979]
[1776708699186,56.46,76277.37,0.0,-0.98279,2e-05,1.28979]
[1776708699193,56.46,76277.37,0.0,-0.98279,2e-05,1.28979]
[1776708699380,56.46,76277.37,0.0,-0.98279,2e-05,1.28979]
[1776708699445,56.46,76278.25,0.0,-0.98277,2e-05,1.29121]
[1776708699550,56.46,76278.25,0.0,-0.98277,2e-05,1.29121]
[1776708699684,56.46,76278.25,0.0,-0.98277,2e-05,1.29121]
[1776708699700,56.46,76278.25,0.0,-0.98277,2e-05,1.29121]
[1776708699815,56.46,76278.25,0.0,-0.98277,2e-05,1.29121]
[1776708699932,56.46,76278.25,0.0,-0.98277,2e-05,1.29121]
[1776708699943,56.46,76278.25,0.0,-0.98277,2e-05,1.29121]
[1776708700407,56.46,76278.29,0.0,-0.98277,2e-05,1.29128]
[1776708701415,56.46,76275.6,0.0,-0.98283,2e-05,1.28694]
[1776708702422,56.46,76277.2,0.0,-0.9828,2e-05,1.28952]
[1776708703431,56.46,76247.49,0.0,-0.98352,2e-05,1.24229]
[1776708704090,56.46,76247.49,0.0,-0.98352,2e-05,1.24229]
[1776708704436,56.46,76241.41,0.0,-0.98367,2e-05,1.23279]
[1776708705443,56.46,76244.56,0.0,-0.98359,2e-05,1.23771]
[1776708706823,56.46,76244.56,0.0,-0.98359,2e-05,1.23771]
[1776708706958,56.46,76244.56,0.0,-0.98359,2e-05,1.23771]
[1776708707035,56.46,76244.56,0.0,-0.98359,2e-05,1.23771]
[1776708707384,56.46,76244.56,0.0,-0.98359,2e-05,1.23771]
[1776708707393,56.46,76244.56,0.0,-0.98359,2e-05,1.23771]
[1776708707438,56.46,76264.15,0.0,-0.98312,2e-05,1.26861]
[1776708707512,56.46,76264.15,0.0,-0.98312,2e-05,1.26861]
[1776708707695,56.46,76264.15,0.0,-0.98312,2e-05,1.26861]
[1776708707946,56.46,76264.15,0.0,-0.98312,2e-05,1.26861]
[1776708708190,56.46,76264.15,0.0,-0.98312,2e-05,1.26861]
[1776708708324,56.46,76264.15,0.0,-0.98312,2e-05,1.26861]
[1776708708454,56.46,76264.15,0.0,-0.98312,2e-05,1.26861]
[1776708708327,56.46,76260.87,0.0,-0.9832,2e-05,1.26339]
[1776708708688,56.46,76260.87,0.0,-0.9832,2e-05,1.26339]
[1776708708690,56.46,76260.87,0.0,-0.9832,2e-05,1.26339]
[1776708708821,56.46,76260.87,0.0,-0.9832,2e-05,1.26339]
[1776708708949,56.46,76260.87,0.0,-0.9832,2e-05,1.26339]
[1776708708957,56.46,76260.87,0.0,-0.9832,2e-05,1.26339]
[1776708709192,56.46,76260.87,0.0,-0.9832,2e-05,1.26339]
[1776708709297,56.46,76260.87,0.0,-0.9832,2e-05,1.26339]
[1776708709437,56.46,76260.87,0.0,-0.9832,2e-05,1.26339]
[1776708709461,56.46,76260.87,0.0,-0.9832,2e-05,1.26339]
[1776708709367,56.46,76253.79,0.0,-0.98337,2e-05,1.25219]
[1776708709799,56.46,76253.79,0.0,-0.98337,2e-05,1.25219]
[1776708710111,56.46,76253.79,0.0,-0.98337,2e-05,1.25219]
[1776708710114,56.46,76252.04,0.0,-0.98341,2e-05,1.24944]
[1776708710680,56.46,76252.04,0.0,-0.98341,2e-05,1.24944]
[1776708710875,56.46,76252.04,0.0,-0.98341,2e-05,1.24944]
[1776708711360,56.46,76252.04,0.0,-0.98341,2e-05,1.24944]
[1776708711378,56.46,76230.76,0.0,-0.98392,2e-05,1.21629]
[1776708711488,56.46,76227.47,0.0,-0.984,2e-05,1.21123]
[1776708713048,56.46,76230.2,0.0,-0.98393,2e-05,1.21543]
[1776708713502,56.46,76228.65,0.0,-0.98397,2e-05,1.21304]
[1776708714944,56.46,76228.65,0.0,-0.98397,2e-05,1.21304]
[1776708715043,56.46,76233.58,0.0,-0.98385,2e-05,1.22064]
[1776708715523,56.46,76222.61,0.0,-0.98411,2e-05,1.20378]
[1776708716529,56.46,76226.1,0.0,-0.98403,2e-05,1.20913]
[1776708718231,56.46,76226.1,0.0,-0.98403,2e-05,1.20913]
[1776708718302,56.46,76224.24,0.0,-0.98407,2e-05,1.20627]
[1776708718549,56.46,76228.51,0.0,-0.98397,2e-05,1.21283]
[1776708719554,56.46,76235.29,0.0,-0.98381,2e-05,1.22329]
[1776708720560,56.46,76240.88,0.0,-0.98368,2e-05,1.23197]
[1776708722575,56.46,76231.83,0.0,-0.98389,2e-05,1.21794]
[1776708723582,56.46,76228.78,0.0,-0.98397,2e-05,1.21324]
[1776708724590,56.46,76228.83,0.0,-0.98397,2e-05,1.21332]
[1776708725600,56.46,76236.7,0.0,-0.98378,2e-05,1.22547]
[1776708726607,56.46,76245.95,0.0,-0.98356,2e-05,1.23988]
[1776708728108,56.46,76245.95,0.0,-0.98356,2e-05,1.23988]
[1776708728205,56.46,76261.2,0.0,-0.98319,2e-05,1.26392]
[1776708728627,56.46,76280.03,0.0,-0.98272,3e-05,1.29409]
[1776708729636,56.46,76282.09,0.0,-0.98267,3e-05,1.29742]
[1776708731249,56.46,76282.09,0.0,-0.98267,3e-05,1.29742]
[1776708731322,56.46,76273.96,0.0,-0.98288,2e-05,1.2843]
[1776708731648,56.46,76271.8,0.0,-0.98293,2e-05,1.28083]
[1776708734326,56.46,76271.52,0.0,-0.98294,2e-05,1.28039]
[1776708734450,56.46,76271.52,0.0,-0.98294,2e-05,1.28039]
[1776708734465,56.46,76270.97,0.0,-0.98295,2e-05,1.2795]
[1776708734672,56.46,76263.28,0.0,-0.98314,2e-05,1.26722]
[1776708735679,56.46,76261.36,0.0,-0.98319,2e-05,1.26417]
[1776708736674,56.46,76261.36,0.0,-0.98319,2e-05,1.26417]
[1776708736689,56.46,76261.36,0.0,-0.98319,2e-05,1.26417]
[1776708739706,56.46,76269.37,0.0,-0.98299,2e-05,1.27694]
[1776708740714,56.46,76278.72,0.0,-0.98276,2e-05,1.29197]
[1776708741721,56.46,76278.51,0.0,-0.98276,2e-05,1.29163]
[1776708742727,56.46,76275.79,0.0,-0.98283,2e-05,1.28725]
[1776708744227,56.46,76275.79,0.0,-0.98283,2e-05,1.28725]
[1776708744377,56.46,76275.79,0.0,-0.98283,2e-05,1.28725]
[1776708744438,56.46,76275.79,0.0,-0.98283,2e-05,1.28725]
[1776708744393,56.46,76274.56,0.0,-0.98286,2e-05,1.28527]
[1776708745077,56.46,76274.56,0.0,-0.98286,2e-05,1.28527]
[1776708745190,56.46,76274.56,0.0,-0.98286,2e-05,1.28527]
[1776708745290,56.46,76272.84,0.0,-0.9829,2e-05,1.2825]
[1776708745749,56.46,76275.34,0.0,-0.98284,2e-05,1.28652]
[1776708747763,56.46,76291.68,0.0,-0.98243,3e-05,1.31303]
[1776708748770,56.46,76298.44,0.0,-0.98226,3e-05,1.32412]
[1776708749777,56.46,76301.47,0.0,-0.98218,3e-05,1.32912]
[1776708751791,56.46,76300.79,0.0,-0.98225,3e-05,1.32362]
[1776708752798,56.46,76293.93,0.0,-0.98243,3e-05,1.31236]
[1776708753805,56.46,76290.04,0.0,-0.98253,3e-05,1.30601]
[1776708755206,56.46,76290.04,0.0,-0.98253,3e-05,1.30601]
[1776708755213,56.46,76290.04,0.0,-0.98253,3e-05,1.30601]
[1776708755307,56.46,76290.04,0.0,-0.98253,3e-05,1.30601]
[1776708755446,56.46,76290.04,0.0,-0.98253,3e-05,1.30601]
[1776708755400,56.46,76290.91,0.0,-0.98251,3e-05,1.30743]
[1776708755630,56.46,76290.91,0.0,-0.98251,3e-05,1.30743]
[1776708755691,56.46,76290.91,0.0,-0.98251,3e-05,1.30743]
[1776708755840,56.46,76290.91,0.0,-0.98251,3e-05,1.30743]
[1776708755942,56.46,76290.91,0.0,-0.98251,3e-05,1.30743]
[1776708756076,56.46,76290.91,0.0,-0.98251,3e-05,1.30743]
[1776708756205,56.46,76290.91,0.0,-0.98251,3e-05,1.30743]
[1776708756347,56.46,76290.91,0.0,-0.98251,3e-05,1.30743]
[1776708756425,56.46,76289.46,0.0,-0.98254,3e-05,1.30507]
[1776708756826,56.46,76286.92,0.0,-0.98261,3e-05,1.30094]
[1776708759446,56.46,76287.07,0.0,-0.9826,3e-05,1.30118]
[1776708759691,56.46,76287.34,0.0,-0.9826,3e-05,1.30162]
[1776708759756,56.46,76287.34,0.0,-0.9826,3e-05,1.30162]
[1776708759870,56.46,76287.34,0.0,-0.9826,3e-05,1.30162]
[1776708759937,56.46,76287.34,0.0,-0.9826,3e-05,1.30162]
[1776708760022,56.46,76287.34,0.0,-0.9826,3e-05,1.30162]
[1776708760190,56.46,76287.34,0.0,-0.9826,3e-05,1.30162]
[1776708760303,56.46,76287.34,0.0,-0.9826,3e-05,1.30162]
[1776708760443,56.46,76287.34,0.0,-0.9826,3e-05,1.30162]
[1776708760449,56.46,76287.34,0.0,-0.9826,3e-05,1.30162]
[1776708760382,56.46,76288.97,0.0,-0.98256,3e-05,1.30427]
[1776708760694,56.46,76288.97,0.0,-0.98256,3e-05,1.30427]
[1776708760784,56.46,76288.97,0.0,-0.98256,3e-05,1.30427]
[1776708760898,56.46,76288.97,0.0,-0.98256,3e-05,1.30427]
[1776708760935,56.46,76288.97,0.0,-0.98256,3e-05,1.30427]
[1776708761013,56.46,76288.97,0.0,-0.98256,3e-05,1.30427]
[1776708761176,56.46,76288.97,0.0,-0.98256,3e-05,1.30427]
[1776708761189,56.46,76288.97,0.0,-0.98256,3e-05,1.30427]
[1776708761368,56.46,76288.97,0.0,-0.98256,3e-05,1.30427]
[1776708761469,56.46,76289.7,0.0,-0.98254,3e-05,1.30546]
[1776708761662,56.46,76289.7,0.0,-0.98254,3e-05,1.30546]
[1776708761695,56.46,76289.7,0.0,-0.98254,3e-05,1.30546]
[1776708761785,56.46,76289.7,0.0,-0.98254,3e-05,1.30546]
[1776708761900,56.46,76289.7,0.0,-0.98254,3e-05,1.30546]
[1776708761936,56.46,76289.7,0.0,-0.98254,3e-05,1.30546]
[1776708762028,56.46,76289.7,0.0,-0.98254,3e-05,1.30546]
[1776708762347,56.46,76289.7,0.0,-0.98254,3e-05,1.30546]
[1776708762436,56.46,76289.7,0.0,-0.98254,3e-05,1.30546]
[1776708762462,56.46,76289.7,0.0,-0.98254,3e-05,1.30546]
[1776708762376,56.46,76289.66,0.0,-0.98254,3e-05,1.30539]
[1776708762592,56.46,76289.66,0.0,-0.98254,3e-05,1.30539]
[1776708762692,56.46,76289.66,0.0,-0.98254,3e-05,1.30539]
[1776708762698,56.46,76289.66,0.0,-0.98254,3e-05,1.30539]
[1776708762869,56.46,76289.59,0.0,-0.98254,3e-05,1.30528]
[1776708765438,56.46,76289.74,0.0,-0.98254,3e-05,1.30552]
[1776708765466,56.46,76290.99,0.0,-0.9825,3e-05,1.30756]
[1776708765697,56.46,76290.99,0.0,-0.9825,3e-05,1.30756]
[1776708765807,56.46,76290.99,0.0,-0.9825,3e-05,1.30756]
[1776708766164,56.46,76290.99,0.0,-0.9825,3e-05,1.30756]
[1776708766193,56.46,76290.99,0.0,-0.9825,3e-05,1.30756]
[1776708766330,56.46,76290.99,0.0,-0.9825,3e-05,1.30756]
[1776708766485,56.46,76290.99,0.0,-0.9825,3e-05,1.30756]
[1776708766395,56.46,76291.81,0.0,-0.98248,3e-05,1.3089]
[1776708766606,56.46,76291.81,0.0,-0.98248,3e-05,1.3089]
[1776708766679,56.46,76291.81,0.0,-0.98248,3e-05,1.3089]
[1776708766692,56.46,76291.81,0.0,-0.98248,3e-05,1.3089]
[1776708766710,56.46,76291.81,0.0,-0.98248,3e-05,1.3089]
[1776708766804,56.46,76291.81,0.0,-0.98248,3e-05,1.3089]
[1776708766913,56.46,76291.81,0.0,-0.98248,3e-05,1.3089]
[1776708766938,56.46,76291.81,0.0,-0.98248,3e-05,1.3089]
[1776708767014,56.46,76290.69,0.0,-0.98251,3e-05,1.30707]
[1776708770790,56.46,76290.52,0.0,-0.98252,3e-05,1.3068]
[1776708770935,56.46,76290.52,0.0,-0.98252,3e-05,1.3068]
[1776708771037,56.46,76288.26,0.0,-0.98257,3e-05,1.30312]
[1776708771932,56.46,76289.36,0.0,-0.98255,3e-05,1.30491]
[1776708772939,56.46,76290.54,0.0,-0.98252,3e-05,1.30683]
[1776708773863,56.46,76290.54,0.0,-0.98252,3e-05,1.30683]
[1776708773940,56.46,76290.54,0.0,-0.98252,3e-05,1.30683]
[1776708773946,56.46,76291.84,0.0,-0.98248,3e-05,1.30895]
[1776708774954,56.46,76293.87,0.0,-0.98243,3e-05,1.31226]
[1776708776860,56.46,76293.5,0.0,-0.98244,3e-05,1.31166]
[1776708776935,56.46,76293.5,0.0,-0.98244,3e-05,1.31166]
[1776708776968,56.46,76295.95,0.0,-0.98238,3e-05,1.31567]
[1776708777975,56.46,76294.91,0.0,-0.9824,3e-05,1.31397]
[1776708778982,56.46,76295.86,0.0,-0.98238,3e-05,1.31552]
[1776708780996,56.46,76297.6,0.0,-0.98234,3e-05,1.31837]
[1776708782279,56.46,76297.6,0.0,-0.98234,3e-05,1.31837]
[1776708782436,56.46,76297.6,0.0,-0.98234,3e-05,1.31837]
[1776708782497,56.46,76298.74,0.0,-0.98231,3e-05,1.32025]
[1776708783013,56.46,76295.7,0.0,-0.98238,3e-05,1.31526]
[1776708784017,56.46,76296.72,0.0,-0.98236,3e-05,1.31693]
[1776708785779,56.46,76297.56,0.0,-0.98234,3e-05,1.31831]
[1776708786031,56.46,76308.26,0.0,-0.98206,3e-05,1.33596]
[1776708787038,56.46,76311.31,0.0,-0.98198,3e-05,1.34102]
[1776708788045,56.46,76312.72,0.0,-0.98195,3e-05,1.34337]
[1776708789052,56.46,76311.69,0.0,-0.98197,3e-05,1.34165]
[1776708789834,56.46,76311.69,0.0,-0.98197,3e-05,1.34165]
[1776708790059,56.46,76313.01,0.0,-0.98194,3e-05,1.34385]
[1776708792073,56.46,76315.34,0.0,-0.98188,3e-05,1.34773]
[1776708793143,56.46,76315.34,0.0,-0.98188,3e-05,1.34773]
[1776708793188,56.46,76315.34,0.0,-0.98188,3e-05,1.34773]
[1776708793197,56.46,76317.86,0.0,-0.98181,3e-05,1.35195]
[1776708794086,56.46,76320.36,0.0,-0.98175,3e-05,1.35613]
[1776708796101,56.46,76321.99,0.0,-0.98171,3e-05,1.35887]
[1776708797108,56.46,76322.96,0.0,-0.98168,3e-05,1.3605]
[1776708798115,56.46,76317.47,0.0,-0.98182,3e-05,1.35129]
[1776708799026,56.46,76317.47,0.0,-0.98182,3e-05,1.35129]
[1776708799122,56.46,76314.44,0.0,-0.9819,3e-05,1.34623]
[1776708800189,56.46,76314.44,0.0,-0.9819,3e-05,1.34623]
[1776708800209,56.46,76313.42,0.0,-0.98193,3e-05,1.34453]
[1776708802142,56.46,76307.84,0.0,-0.98207,3e-05,1.33526]
[1776708802776,56.46,76307.84,0.0,-0.98207,3e-05,1.33526]
[1776708802935,56.46,76307.84,0.0,-0.98207,3e-05,1.33526]
[1776708803150,56.46,76301.22,0.0,-0.98224,3e-05,1.32433]
[1776708804157,56.46,76297.91,0.0,-0.98233,3e-05,1.31888]
[1776708805166,56.46,76290.3,0.0,-0.98252,3e-05,1.30644]
[1776708806172,56.46,76280.9,0.0,-0.98276,2e-05,1.29119]
[1776708807182,56.46,76275.2,0.0,-0.9829,2e-05,1.28201]
[1776708808189,56.46,76273.95,0.0,-0.98293,2e-05,1.28]
[1776708808644,56.46,76273.95,0.0,-0.98293,2e-05,1.28]
[1776708808690,56.46,76273.95,0.0,-0.98293,2e-05,1.28]
[1776708810203,56.46,76276.61,0.0,-0.98286,2e-05,1.28427]
[1776708811210,56.46,76283.71,0.0,-0.98274,3e-05,1.29142]
[1776708812216,56.46,76286.89,0.0,-0.98266,3e-05,1.29656]
[1776708812797,56.46,76286.89,0.0,-0.98266,3e-05,1.29656]
[1776708812935,56.46,76286.89,0.0,-0.98266,3e-05,1.29656]
[1776708813224,56.46,76288.11,0.0,-0.98263,3e-05,1.29854]
[1776708817252,56.46,76282.05,0.0,-0.98278,2e-05,1.28874]
[1776708818259,56.46,76278.0,0.0,-0.98289,2e-05,1.28222]
[1776708819484,56.46,76278.0,0.0,-0.98289,2e-05,1.28222]
[1776708819583,56.46,76272.7,0.0,-0.98302,2e-05,1.27372]
[1776708819647,56.46,76272.7,0.0,-0.98302,2e-05,1.27372]
[1776708820273,56.46,76268.21,0.0,-0.98313,2e-05,1.26656]
[1776708821280,56.46,76261.99,0.0,-0.98328,2e-05,1.25669]
[1776708821888,56.46,76261.99,0.0,-0.98328,2e-05,1.25669]
[1776708821942,56.46,76261.99,0.0,-0.98328,2e-05,1.25669]
[1776708822286,56.46,76265.39,0.0,-0.9832,2e-05,1.26207]
[1776708823294,56.46,76268.45,0.0,-0.98312,2e-05,1.26694]
[1776708825749,56.46,76268.79,0.0,-0.98311,2e-05,1.26748]
[1776708825934,56.46,76268.79,0.0,-0.98311,2e-05,1.26748]
[1776708829224,56.46,76269.63,0.0,-0.98309,2e-05,1.26882]
[1776708829436,56.46,76269.63,0.0,-0.98309,2e-05,1.26882]
[1776708829523,56.46,76276.28,0.0,-0.98293,2e-05,1.27945]
[1776708830343,56.46,76280.99,0.0,-0.98281,2e-05,1.28703]
[1776708831350,56.46,76285.06,0.0,-0.98271,3e-05,1.2936]
[1776708832357,56.46,76293.04,0.0,-0.98251,3e-05,1.30656]
[1776708833363,56.46,76299.32,0.0,-0.98235,3e-05,1.31683]
[1776708833747,56.46,76299.32,0.0,-0.98235,3e-05,1.31683]
[1776708833936,56.46,76299.32,0.0,-0.98235,3e-05,1.31683]
[1776708834371,56.46,76303.64,0.0,-0.98224,3e-05,1.32393]
[1776708836422,56.46,76303.03,0.0,-0.98225,3e-05,1.32293]
[1776708836501,56.46,76315.64,0.0,-0.98193,3e-05,1.34381]
[1776708836673,56.46,76315.64,0.0,-0.98193,3e-05,1.34381]
[1776708837394,56.46,76325.44,0.0,-0.98167,3e-05,1.36021]
[1776708838401,56.46,76326.34,0.0,-0.98165,3e-05,1.36173]
[1776708839524,56.46,76326.34,0.0,-0.98165,3e-05,1.36173]
[1776708839575,56.46,76329.99,0.0,-0.98155,3e-05,1.36788]
[1776708841345,56.46,76330.04,0.0,-0.98155,3e-05,1.36797]
[1776708841422,56.46,76330.62,0.0,-0.98154,3e-05,1.36894]
[1776708842430,56.46,76328.24,0.0,-0.9816,3e-05,1.36493]
[1776708843591,56.46,76328.24,0.0,-0.9816,3e-05,1.36493]
[1776708843436,56.46,76324.43,0.0,-0.9817,3e-05,1.35852]
[1776708844443,56.46,76318.91,0.0,-0.98184,3e-05,1.34927]
[1776708844871,56.46,76318.91,0.0,-0.98184,3e-05,1.34927]
[1776708844962,56.46,76318.91,0.0,-0.98184,3e-05,1.34927]
[1776708845101,56.46,76318.91,0.0,-0.98184,3e-05,1.34927]
[1776708845461,56.46,76318.91,0.0,-0.98184,3e-05,1.34927]
[1776708845510,56.46,76314.01,0.0,-0.98197,3e-05,1.3411]
[1776708847464,56.46,76316.88,0.0,-0.9819,3e-05,1.34588]
[1776708849478,56.46,76314.94,0.0,-0.98195,3e-05,1.34264]
[1776708850485,56.46,76309.11,0.0,-0.9821,3e-05,1.33296]
[1776708851492,56.46,76303.54,0.0,-0.98224,3e-05,1.32377]
[1776708852267,56.46,76303.54,0.0,-0.98224,3e-05,1.32377]
[1776708854700,56.46,76301.75,0.0,-0.98229,3e-05,1.32082]
[1776708857536,56.46,76299.66,0.0,-0.98234,3e-05,1.31739]
[1776708857815,56.46,76299.66,0.0,-0.98234,3e-05,1.31739]
[1776708857924,56.46,76299.66,0.0,-0.98234,3e-05,1.31739]
[1776708857940,56.46,76299.66,0.0,-0.98234,3e-05,1.31739]
[1776708858543,56.46,76300.06,0.0,-0.98233,3e-05,1.31805]
[1776708859125,56.46,76300.06,0.0,-0.98233,3e-05,1.31805]
[1776708859196,56.46,76300.06,0.0,-0.98233,3e-05,1.31805]
[1776708864182,56.46,76298.6,0.0,-0.98237,3e-05,1.31565]
[1776708864440,56.46,76298.6,0.0,-0.98237,3e-05,1.31565]
[1776708864857,56.46,76298.72,0.0,-0.98236,3e-05,1.31585]
[1776708864914,56.46,76298.72,0.0,-0.98236,3e-05,1.31585]
[1776708864941,56.46,76298.72,0.0,-0.98236,3e-05,1.31585]
[1776708865592,56.46,76299.0,0.0,-0.98236,3e-05,1.31631]
[1776708869807,56.46,76298.65,0.0,-0.98237,3e-05,1.31573]
[1776708870630,56.46,76293.06,0.0,-0.98251,3e-05,1.30659]
[1776708871636,56.46,76290.84,0.0,-0.98262,3e-05,1.29864]
[1776708872289,56.46,76290.84,0.0,-0.98262,3e-05,1.29864]
[1776708872443,56.46,76290.84,0.0,-0.98262,3e-05,1.29864]
[1776708873650,56.46,76288.7,0.0,-0.98267,3e-05,1.29517]
[1776708874657,56.46,76286.79,0.0,-0.98272,3e-05,1.29208]
[1776708875663,56.46,76284.91,0.0,-0.98277,2e-05,1.28904]
[1776708876670,56.46,76287.2,0.0,-0.98271,3e-05,1.29274]
[1776708878630,56.46,76287.2,0.0,-0.98271,3e-05,1.29274]
[1776708877678,56.46,76289.35,0.0,-0.98266,3e-05,1.29623]
[1776708878703,56.46,76289.35,0.0,-0.98266,3e-05,1.29623]
[1776708880876,56.46,76288.76,0.0,-0.98267,3e-05,1.29527]
[1776708882054,56.46,76289.21,0.0,-0.98266,3e-05,1.296]
[1776708882172,56.46,76289.21,0.0,-0.98266,3e-05,1.296]
[1776708882199,56.46,76289.21,0.0,-0.98266,3e-05,1.296]
[1776708882265,56.46,76288.62,0.0,-0.98268,3e-05,1.29504]
[1776708883720,56.46,76293.2,0.0,-0.98256,3e-05,1.30248]
[1776708885195,56.46,76293.2,0.0,-0.98256,3e-05,1.30248]
[1776708885479,56.46,76293.2,0.0,-0.98256,3e-05,1.30248]
[1776708885511,56.46,76299.33,0.0,-0.9824,3e-05,1.31248]
[1776708885734,56.46,76302.23,0.0,-0.98233,3e-05,1.31724]
[1776708886741,56.46,76306.02,0.0,-0.98223,3e-05,1.32347]
[1776708887748,56.46,76309.12,0.0,-0.98215,3e-05,1.32858]
[1776708889520,56.46,76309.12,0.0,-0.98215,3e-05,1.32858]
[1776708889697,56.46,76309.74,0.0,-0.98214,3e-05,1.32961]
[1776708891777,56.46,76321.46,0.0,-0.98183,3e-05,1.34909]
[1776708892783,56.46,76325.26,0.0,-0.98173,3e-05,1.35546]
[1776708893791,56.46,76324.89,0.0,-0.98174,3e-05,1.35484]
[1776708897288,56.46,76325.75,0.0,-0.98172,3e-05,1.35628]
[1776708897314,56.46,76325.75,0.0,-0.98172,3e-05,1.35628]
[1776708897445,56.46,76325.75,0.0,-0.98172,3e-05,1.35628]
[1776708897448,56.46,76325.75,0.0,-0.98172,3e-05,1.35628]
[1776708897556,56.46,76325.75,0.0,-0.98172,3e-05,1.35628]
[1776708897644,56.46,76326.21,0.0,-0.98171,3e-05,1.35705]
[1776708897705,56.46,76326.21,0.0,-0.98171,3e-05,1.35705]
[1776708897710,56.46,76326.21,0.0,-0.98171,3e-05,1.35705]
[1776708897842,56.46,76326.21,0.0,-0.98171,3e-05,1.35705]
[1776708897941,56.46,76326.21,0.0,-0.98171,3e-05,1.35705]
[1776708897944,56.46,76325.92,0.0,-0.98172,3e-05,1.35656]
[1776708898827,56.46,76317.12,0.0,-0.98195,3e-05,1.34185]
[1776708899834,56.46,76312.86,0.0,-0.98206,3e-05,1.33477]
[1776708900841,56.46,76315.69,0.0,-0.98198,3e-05,1.33947]
[1776708902299,56.46,76318.81,0.0,-0.9819,3e-05,1.34467]
[1776708903862,56.46,76323.32,0.0,-0.98179,3e-05,1.3522]
[1776708905291,56.46,76323.32,0.0,-0.98179,3e-05,1.3522]
[1776708905379,56.46,76323.32,0.0,-0.98179,3e-05,1.3522]
[1776708905437,56.46,76323.32,0.0,-0.98179,3e-05,1.3522]
[1776708905483,56.46,76325.31,0.0,-0.98173,3e-05,1.35554]
[1776708910913,56.46,76325.16,0.0,-0.98174,3e-05,1.35529]
[1776708913518,56.46,76324.15,0.0,-0.98176,3e-05,1.3536]
[1776708913582,56.46,76324.15,0.0,-0.98176,3e-05,1.3536]
[1776708913619,56.46,76325.12,0.0,-0.98174,3e-05,1.35522]
[1776708913694,56.46,76325.12,0.0,-0.98174,3e-05,1.35522]
[1776708913702,56.46,76325.12,0.0,-0.98174,3e-05,1.35522]
[1776708913943,56.46,76325.12,0.0,-0.98174,3e-05,1.35522]
[1776708913947,56.46,76325.12,0.0,-0.98174,3e-05,1.35522]
[1776708914187,56.46,76325.12,0.0,-0.98174,3e-05,1.35522]
[1776708914407,56.46,76325.12,0.0,-0.98174,3e-05,1.35522]
[1776708914443,56.46,76325.12,0.0,-0.98174,3e-05,1.35522]
[1776708914505,56.46,76325.45,0.0,-0.98173,3e-05,1.35578]
[1776708919706,56.46,76326.0,0.0,-0.98171,3e-05,1.3567]
[1776708920441,56.46,76326.0,0.0,-0.98171,3e-05,1.3567]
[1776708920511,56.46,76321.58,0.0,-0.98183,3e-05,1.34929]
[1776708920984,56.46,76324.02,0.0,-0.98177,3e-05,1.35338]
[1776708922654,56.46,76324.02,0.0,-0.98177,3e-05,1.35338]
[1776708922662,56.46,76324.02,0.0,-0.98177,3e-05,1.35338]
[1776708922693,56.46,76324.02,0.0,-0.98177,3e-05,1.35338]
[1776708922999,56.46,76327.17,0.0,-0.98168,3e-05,1.35866]
[1776708926019,56.46,76323.69,0.0,-0.98178,3e-05,1.35282]
[1776708927252,56.46,76323.69,0.0,-0.98178,3e-05,1.35282]
[1776708927436,56.46,76323.69,0.0,-0.98178,3e-05,1.35282]
[1776708927524,56.46,76321.31,0.0,-0.98184,3e-05,1.34884]
[1776708928033,56.46,76317.73,0.0,-0.98193,3e-05,1.34287]
[1776708928956,56.46,76317.73,0.0,-0.98193,3e-05,1.34287]
[1776708929043,56.46,76317.73,0.0,-0.98193,3e-05,1.34287]
[1776708929187,56.46,76317.73,0.0,-0.98193,3e-05,1.34287]
[1776708929255,56.46,76316.7,0.0,-0.98196,3e-05,1.34115]
[1776708931054,56.46,76317.28,0.0,-0.982,3e-05,1.3377]
[1776708932668,56.46,76317.28,0.0,-0.982,3e-05,1.3377]
[1776708932701,56.46,76317.28,0.0,-0.982,3e-05,1.3377]
[1776708932741,56.46,76317.95,0.0,-0.98198,3e-05,1.33881]
[1776708932823,56.46,76317.95,0.0,-0.98198,3e-05,1.33881]
[1776708932936,56.46,76317.95,0.0,-0.98198,3e-05,1.33881]
[1776708933069,56.46,76317.5,0.0,-0.98199,3e-05,1.33806]
[1776708934076,56.46,76315.53,0.0,-0.98204,3e-05,1.33479]
[1776708937097,56.46,76317.46,0.0,-0.98199,3e-05,1.338]
[1776708937803,56.46,76317.46,0.0,-0.98199,3e-05,1.338]
[1776708937859,56.46,76317.46,0.0,-0.98199,3e-05,1.338]
[1776708937935,56.46,76317.46,0.0,-0.98199,3e-05,1.338]
[1776708938104,56.46,76318.18,0.0,-0.98198,3e-05,1.33919]
[1776708941125,56.46,76321.49,0.0,-0.98189,3e-05,1.34471]
[1776708942475,56.46,76321.49,0.0,-0.98189,3e-05,1.34471]
[1776708942481,56.46,76321.49,0.0,-0.98189,3e-05,1.34471]
[1776708942658,56.46,76321.49,0.0,-0.98189,3e-05,1.34471]
[1776708942696,56.46,76321.49,0.0,-0.98189,3e-05,1.34471]
[1776708942716,56.46,76323.68,0.0,-0.98183,3e-05,1.34836]
[1776708946160,56.46,76325.82,0.0,-0.98178,3e-05,1.35195]
[1776708947167,56.46,76331.13,0.0,-0.98164,3e-05,1.36086]
[1776708948174,56.46,76334.59,0.0,-0.98155,3e-05,1.3667]
[1776708948851,56.46,76334.59,0.0,-0.98155,3e-05,1.3667]
[1776708948889,56.46,76334.59,0.0,-0.98155,3e-05,1.3667]
[1776708949026,56.46,76334.59,0.0,-0.98155,3e-05,1.3667]
[1776708949142,56.46,76334.59,0.0,-0.98155,3e-05,1.3667]
[1776708949308,56.46,76334.59,0.0,-0.98155,3e-05,1.3667]
[1776708949648,56.46,76334.59,0.0,-0.98155,3e-05,1.3667]
[1776708949321,56.46,76335.88,0.0,-0.98151,3e-05,1.36888]
[1776708949795,56.46,76335.88,0.0,-0.98151,3e-05,1.36888]
[1776708950144,56.46,76335.88,0.0,-0.98151,3e-05,1.36888]
[1776708950319,56.46,76335.88,0.0,-0.98151,3e-05,1.36888]
[1776708950473,56.46,76335.88,0.0,-0.98151,3e-05,1.36888]
[1776708950491,56.46,76335.88,0.0,-0.98151,3e-05,1.36888]
[1776708950607,56.46,76335.88,0.0,-0.98151,3e-05,1.36888]
[1776708950709,56.46,76336.46,0.0,-0.9815,3e-05,1.36986]
[1776708950842,56.46,76336.46,0.0,-0.9815,3e-05,1.36986]
[1776708950979,56.46,76336.46,0.0,-0.9815,3e-05,1.36986]
[1776708951060,56.46,76336.46,0.0,-0.9815,3e-05,1.36986]
[1776708951308,56.46,76336.46,0.0,-0.9815,3e-05,1.36986]
[1776708951498,56.46,76336.46,0.0,-0.9815,3e-05,1.36986]
[1776708951642,56.46,76336.46,0.0,-0.9815,3e-05,1.36986]
[1776708951689,56.46,76336.46,0.0,-0.9815,3e-05,1.36986]
[1776708951618,56.46,76336.71,0.0,-0.98149,3e-05,1.37028]
[1776708952202,56.46,76336.49,0.0,-0.9815,3e-05,1.36991]
[1776708955225,56.46,76340.86,0.0,-0.98138,3e-05,1.37732]
[1776708956232,56.46,76345.01,0.0,-0.98127,3e-05,1.38439]
[1776708957239,56.46,76346.73,0.0,-0.98122,3e-05,1.38732]
[1776708959253,56.46,76348.35,0.0,-0.98118,3e-05,1.39009]
[1776708962274,56.46,76344.9,0.0,-0.98127,3e-05,1.3842]
[1776708963097,56.46,76344.9,0.0,-0.98127,3e-05,1.3842]
[1776708963119,56.46,76344.9,0.0,-0.98127,3e-05,1.3842]
[1776708963203,56.46,76344.9,0.0,-0.98127,3e-05,1.3842]
[1776708963208,56.46,76344.9,0.0,-0.98127,3e-05,1.3842]
[1776708963316,56.46,76344.9,0.0,-0.98127,3e-05,1.3842]
[1776708963438,56.46,76344.9,0.0,-0.98127,3e-05,1.3842]
[1776708963652,56.46,76344.9,0.0,-0.98127,3e-05,1.3842]
[1776708963694,56.46,76344.9,0.0,-0.98127,3e-05,1.3842]
[1776708963514,56.46,76341.88,0.0,-0.98135,3e-05,1.37905]
[1776708964288,56.46,76341.08,0.0,-0.98137,3e-05,1.37769]
[1776708965295,56.46,76336.96,0.0,-0.98148,3e-05,1.37071]
[1776708966301,56.46,76334.69,0.0,-0.98154,3e-05,1.36687]
[1776708967589,56.46,76334.69,0.0,-0.98154,3e-05,1.36687]
[1776708967690,56.46,76334.69,0.0,-0.98154,3e-05,1.36687]
[1776708967695,56.46,76334.69,0.0,-0.98154,3e-05,1.36687]
[1776708967690,56.46,76339.94,0.0,-0.9814,3e-05,1.37576]
[1776708967853,56.46,76339.94,0.0,-0.9814,3e-05,1.37576]
[1776708967944,56.46,76339.94,0.0,-0.9814,3e-05,1.37576]
[1776708967962,56.46,76339.94,0.0,-0.9814,3e-05,1.37576]
[1776708968133,56.46,76339.94,0.0,-0.9814,3e-05,1.37576]
[1776708968190,56.46,76339.94,0.0,-0.9814,3e-05,1.37576]
[1776708968327,56.46,76339.94,0.0,-0.9814,3e-05,1.37576]
[1776708968498,56.46,76339.94,0.0,-0.9814,3e-05,1.37576]
[1776708968628,56.46,76339.94,0.0,-0.9814,3e-05,1.37576]
[1776708968692,56.46,76339.94,0.0,-0.9814,3e-05,1.37576]
[1776708968729,56.46,76341.08,0.0,-0.98137,3e-05,1.37769]
[1776708969079,56.46,76341.08,0.0,-0.98137,3e-05,1.37769]
[1776708969448,56.46,76341.08,0.0,-0.98137,3e-05,1.37769]
[1776708969604,56.46,76341.08,0.0,-0.98137,3e-05,1.37769]
[1776708969686,56.46,76341.08,0.0,-0.98137,3e-05,1.37769]
[1776708969696,56.46,76340.76,0.0,-0.98138,3e-05,1.37715]
[1776708969942,56.46,76340.76,0.0,-0.98138,3e-05,1.37715]
[1776708970195,56.46,76340.76,0.0,-0.98138,3e-05,1.37715]
[1776708970201,56.46,76340.76,0.0,-0.98138,3e-05,1.37715]
[1776708970430,56.46,76340.76,0.0,-0.98138,3e-05,1.37715]
[1776708970435,56.46,76340.76,0.0,-0.98138,3e-05,1.37715]
[1776708970451,56.46,76340.6,0.0,-0.98139,3e-05,1.37688]
[1776708970877,56.46,76340.6,0.0,-0.98139,3e-05,1.37688]
[1776708971109,56.46,76340.6,0.0,-0.98139,3e-05,1.37688]
[1776708971150,56.46,76340.6,0.0,-0.98139,3e-05,1.37688]
[1776708971191,56.46,76340.6,0.0,-0.98139,3e-05,1.37688]
[1776708971325,56.46,76340.6,0.0,-0.98139,3e-05,1.37688]
[1776708971337,56.46,76340.02,0.0,-0.9814,3e-05,1.37589]
[1776708971778,56.46,76340.02,0.0,-0.9814,3e-05,1.37589]
[1776708971936,56.46,76340.02,0.0,-0.9814,3e-05,1.37589]
[1776708971942,56.46,76340.02,0.0,-0.9814,3e-05,1.37589]
[1776708972222,56.46,76340.02,0.0,-0.9814,3e-05,1.37589]
[1776708972440,56.46,76340.02,0.0,-0.9814,3e-05,1.37589]
[1776708972697,56.46,76340.02,0.0,-0.9814,3e-05,1.37589]
[1776708972482,56.46,76340.15,0.0,-0.9814,3e-05,1.37611]
[1776708972937,56.46,76340.15,0.0,-0.9814,3e-05,1.37611]
[1776708972942,56.46,76340.15,0.0,-0.9814,3e-05,1.37611]
[1776708973351,56.46,76337.05,0.0,-0.98148,3e-05,1.37086]
[1776708974373,56.46,76337.05,0.0,-0.98148,3e-05,1.37086]
[1776708974451,56.46,76332.31,0.0,-0.98161,3e-05,1.36285]
[1776708975365,56.46,76333.38,0.0,-0.98158,3e-05,1.36466]
[1776708976372,56.46,76335.09,0.0,-0.98153,3e-05,1.36754]
[1776708979670,56.46,76336.29,0.0,-0.9815,3e-05,1.36957]
[1776708980400,56.46,76341.11,0.0,-0.98137,3e-05,1.37775]
[1776708981407,56.46,76343.37,0.0,-0.98131,3e-05,1.38159]
[1776708982413,56.46,76342.3,0.0,-0.98134,3e-05,1.37977]
[1776708983420,56.46,76340.1,0.0,-0.9814,3e-05,1.37603]
[1776708984428,56.46,76336.94,0.0,-0.98148,3e-05,1.37067]
[1776708985727,56.46,76334.76,0.0,-0.98154,3e-05,1.36699]
[1776708986442,56.46,76331.66,0.0,-0.98162,3e-05,1.36176]
[1776708991479,56.46,76340.88,0.0,-0.98144,3e-05,1.37286]
[1776708992484,56.46,76344.37,0.0,-0.98134,3e-05,1.37878]
[1776708995505,56.46,76343.15,0.0,-0.98138,3e-05,1.37671]
[1776708996512,56.46,76344.8,0.0,-0.98133,3e-05,1.37951]
[1776708997518,56.46,76346.06,0.0,-0.9813,3e-05,1.38166]
[1776709000560,56.46,76344.88,0.0,-0.98133,3e-05,1.37965]
[1776709001549,56.46,76343.11,0.0,-0.98138,3e-05,1.37664]
[1776709002558,56.46,76341.77,0.0,-0.98141,3e-05,1.37437]
[1776709004570,56.46,76340.84,0.0,-0.98144,3e-05,1.37279]
[1776709005577,56.46,76339.81,0.0,-0.98147,3e-05,1.37104]
[1776709007591,56.46,76341.06,0.0,-0.98143,3e-05,1.37316]
[1776709008598,56.46,76337.93,0.0,-0.98152,3e-05,1.36786]
[1776709009605,56.46,76338.98,0.0,-0.98149,3e-05,1.36964]
[1776709010612,56.46,76337.18,0.0,-0.98153,3e-05,1.36659]
[1776709015647,56.46,76337.95,0.0,-0.98151,3e-05,1.36789]
[1776709016654,56.46,76339.57,0.0,-0.98147,3e-05,1.37064]
[1776709017672,56.46,76341.09,0.0,-0.98143,3e-05,1.37321]
[1776709019681,56.46,76342.28,0.0,-0.9814,3e-05,1.37523]
[1776709024716,56.46,76341.48,0.0,-0.98142,3e-05,1.37387]
[1776709025723,56.46,76340.08,0.0,-0.98146,3e-05,1.3715]
[1776709027737,56.46,76341.46,0.0,-0.98142,3e-05,1.37384]
[1776709029751,56.46,76344.0,0.0,-0.98135,3e-05,1.37815]
[1776709033779,56.46,76341.09,0.0,-0.98143,3e-05,1.37321]
[1776709035793,56.46,76340.13,0.0,-0.98146,3e-05,1.37158]
[1776709043849,56.46,76340.93,0.0,-0.98144,3e-05,1.37294]
[1776709044856,56.46,76343.41,0.0,-0.98137,3e-05,1.37715]
[1776709045863,56.46,76345.18,0.0,-0.98132,3e-05,1.38016]
[1776709047877,56.46,76342.77,0.0,-0.98139,3e-05,1.37606]
[1776709048884,56.46,76341.63,0.0,-0.98142,3e-05,1.37413]
[1776709049891,56.46,76342.9,0.0,-0.98138,3e-05,1.37628]
[1776709050898,56.46,76343.9,0.0,-0.98136,3e-05,1.37798]
[1776709051905,56.46,76341.65,0.0,-0.98147,3e-05,1.36966]
[1776709052911,56.46,76339.49,0.0,-0.98153,3e-05,1.36601]
[1776709053919,56.46,76338.38,0.0,-0.98156,3e-05,1.36414]
[1776709054925,56.46,76336.08,0.0,-0.98162,3e-05,1.36026]
[1776709055933,56.46,76333.75,0.0,-0.98168,3e-05,1.35634]
[1776709056939,56.46,76332.59,0.0,-0.98171,3e-05,1.35439]
[1776709057947,56.46,76329.66,0.0,-0.98179,3e-05,1.34948]
[1776709058954,56.46,76330.62,0.0,-0.98177,3e-05,1.35108]
[1776709060971,56.46,76327.09,0.0,-0.98186,3e-05,1.34518]
[1776709061977,56.46,76323.56,0.0,-0.98195,3e-05,1.33929]
[1776709064003,56.46,76321.56,0.0,-0.982,3e-05,1.33597]
[1776709065008,56.46,76320.1,0.0,-0.98204,3e-05,1.33354]
[1776709067021,56.46,76319.24,0.0,-0.98206,3e-05,1.33212]
[1776709069039,56.46,76320.18,0.0,-0.98204,3e-05,1.33367]
[1776709070043,56.46,76321.27,0.0,-0.98201,3e-05,1.33548]
[1776709072058,56.46,76319.88,0.0,-0.98205,3e-05,1.33318]
[1776709074071,56.46,76318.82,0.0,-0.98207,3e-05,1.33142]
[1776709075079,56.46,76317.71,0.0,-0.9821,3e-05,1.32958]
[1776709076444,56.46,76317.71,0.0,-0.9821,3e-05,1.32958]
[1776709076696,56.46,76317.71,0.0,-0.9821,3e-05,1.32958]
[1776709076796,56.46,76316.09,0.0,-0.98214,3e-05,1.3269]
[1776709078099,56.46,76319.88,0.0,-0.98205,3e-05,1.33318]
[1776709081121,56.46,76314.28,0.0,-0.98219,3e-05,1.32391]
[1776709082128,56.46,76311.27,0.0,-0.98227,3e-05,1.31895]
[1776709083135,56.46,76318.61,0.0,-0.98208,3e-05,1.33107]
[1776709084141,56.46,76322.38,0.0,-0.98198,3e-05,1.33733]
[1776709087163,56.46,76323.25,0.0,-0.98196,3e-05,1.33878]
[1776709088169,56.46,76322.24,0.0,-0.98198,3e-05,1.3371]
[1776709089177,56.46,76320.82,0.0,-0.98202,3e-05,1.33474]
[1776709091191,56.46,76321.61,0.0,-0.982,3e-05,1.33605]
[1776709092198,56.46,76323.46,0.0,-0.98195,3e-05,1.33912]
[1776709095220,56.46,76333.93,0.0,-0.98168,3e-05,1.35664]
[1776709096226,56.46,76335.19,0.0,-0.98165,3e-05,1.35876]
[1776709097234,56.46,76329.97,0.0,-0.98178,3e-05,1.34999]
[1776709099440,56.46,76330.02,0.0,-0.98178,3e-05,1.35008]
[1776709099541,56.46,76325.87,0.0,-0.98189,3e-05,1.34314]
[1776709100254,56.46,76324.11,0.0,-0.98194,3e-05,1.34021]
[1776709101263,56.46,76325.1,0.0,-0.98191,3e-05,1.34186]
[1776709102936,56.46,76324.88,0.0,-0.98192,3e-05,1.34149]
[1776709104284,56.46,76326.11,0.0,-0.98188,3e-05,1.34354]
[1776709105291,56.46,76324.97,0.0,-0.98191,3e-05,1.34164]
[1776709105944,56.46,76324.97,0.0,-0.98191,3e-05,1.34164]
[1776709106191,56.46,76324.97,0.0,-0.98191,3e-05,1.34164]
[1776709106297,56.46,76323.82,0.0,-0.98194,3e-05,1.33972]
[1776709107305,56.46,76320.43,0.0,-0.98203,3e-05,1.33409]
[1776709110549,56.46,76320.68,0.0,-0.98203,3e-05,1.3345]
[1776709110691,56.46,76320.68,0.0,-0.98203,3e-05,1.3345]
[1776709110792,56.46,76319.68,0.0,-0.98205,3e-05,1.33284]
[1776709111332,56.46,76320.49,0.0,-0.98209,3e-05,1.32977]
[1776709112918,56.46,76320.22,0.0,-0.98209,3e-05,1.32932]
[1776709112939,56.46,76320.22,0.0,-0.98209,3e-05,1.32932]
[1776709114353,56.46,76321.4,0.0,-0.98206,3e-05,1.33128]
[1776709115361,56.46,76322.47,0.0,-0.98204,3e-05,1.33305]
[1776709118218,56.46,76322.32,0.0,-0.98204,3e-05,1.3328]
[1776709118436,56.46,76322.32,0.0,-0.98204,3e-05,1.3328]
[1776709118537,56.46,76320.97,0.0,-0.98207,3e-05,1.33057]
[1776709121472,56.46,76320.95,0.0,-0.98208,3e-05,1.33053]
[1776709121693,56.46,76320.95,0.0,-0.98208,3e-05,1.33053]
[1776709122409,56.46,76323.86,0.0,-0.982,3e-05,1.33536]
[1776709123417,56.46,76325.26,0.0,-0.98196,3e-05,1.33769]
[1776709124297,56.46,76325.26,0.0,-0.98196,3e-05,1.33769]
[1776709124442,56.46,76325.26,0.0,-0.98196,3e-05,1.33769]
[1776709124543,56.46,76330.32,0.0,-0.98183,3e-05,1.34613]
[1776709125431,56.46,76331.68,0.0,-0.9818,3e-05,1.3484]
[1776709127923,56.46,76331.61,0.0,-0.9818,3e-05,1.34829]
[1776709127937,56.46,76331.61,0.0,-0.9818,3e-05,1.34829]
[1776709128536,56.46,76331.61,0.0,-0.9818,3e-05,1.34829]
[1776709128690,56.46,76331.61,0.0,-0.9818,3e-05,1.34829]
[1776709128779,56.46,76320.78,0.0,-0.98208,3e-05,1.33025]
[1776709129459,56.46,76318.43,0.0,-0.98214,3e-05,1.32636]
[1776709130472,56.46,76319.37,0.0,-0.98212,3e-05,1.32792]
[1776709133491,56.46,76320.3,0.0,-0.98209,3e-05,1.32946]
[1776709134339,56.46,76320.3,0.0,-0.98209,3e-05,1.32946]
[1776709134437,56.46,76320.3,0.0,-0.98209,3e-05,1.32946]
[1776709134497,56.46,76325.21,0.0,-0.98196,3e-05,1.33761]
[1776709135506,56.46,76328.7,0.0,-0.98187,3e-05,1.34342]
[1776709137733,56.46,76328.7,0.0,-0.98187,3e-05,1.34342]
[1776709137827,56.46,76326.68,0.0,-0.98193,3e-05,1.34005]
[1776709137938,56.46,76326.68,0.0,-0.98193,3e-05,1.34005]
[1776709138526,56.46,76321.7,0.0,-0.98206,3e-05,1.33178]
[1776709139534,56.46,76319.99,0.0,-0.9821,3e-05,1.32894]
[1776709141548,56.46,76321.53,0.0,-0.98206,3e-05,1.33149]
[1776709142396,56.46,76321.53,0.0,-0.98206,3e-05,1.33149]
[1776709142440,56.46,76321.53,0.0,-0.98206,3e-05,1.33149]
[1776709142554,56.46,76322.63,0.0,-0.98203,3e-05,1.33332]
[1776709146362,56.46,76323.21,0.0,-0.98202,3e-05,1.33428]
[1776709146441,56.46,76323.21,0.0,-0.98202,3e-05,1.33428]
[1776709146591,56.46,76327.7,0.0,-0.9819,3e-05,1.34175]
[1776709147390,56.46,76327.7,0.0,-0.9819,3e-05,1.34175]
[1776709147592,56.46,76333.78,0.0,-0.98174,3e-05,1.35192]
[1776709148599,56.46,76339.84,0.0,-0.98158,3e-05,1.36212]
[1776709149606,56.46,76335.97,0.0,-0.98168,3e-05,1.3556]
[1776709150616,56.46,76335.97,0.0,-0.98168,3e-05,1.3556]
[1776709150654,56.46,76328.47,0.0,-0.98188,3e-05,1.34304]
[1776709151621,56.46,76324.36,0.0,-0.98199,3e-05,1.33619]
[1776709152629,56.46,76326.06,0.0,-0.98194,3e-05,1.33902]
[1776709153636,56.46,76327.11,0.0,-0.98192,3e-05,1.34077]
[1776709154643,56.46,76328.78,0.0,-0.98187,3e-05,1.34356]
[1776709155650,56.46,76332.87,0.0,-0.98176,3e-05,1.3504]
[1776709156657,56.46,76331.66,0.0,-0.9818,3e-05,1.34837]
[1776709157149,56.46,76331.66,0.0,-0.9818,3e-05,1.34837]
[1776709157197,56.46,76331.66,0.0,-0.9818,3e-05,1.34837]
[1776709157664,56.46,76329.78,0.0,-0.98185,3e-05,1.34523]
[1776709158671,56.46,76327.8,0.0,-0.9819,3e-05,1.34192]
[1776709159792,56.46,76327.8,0.0,-0.9819,3e-05,1.34192]
[1776709159941,56.46,76327.8,0.0,-0.9819,3e-05,1.34192]
[1776709159893,56.46,76325.98,0.0,-0.98194,3e-05,1.33889]
[1776709160685,56.46,76318.87,0.0,-0.98213,3e-05,1.32709]
[1776709161708,56.46,76317.57,0.0,-0.98216,3e-05,1.32494]
[1776709162707,56.46,76310.24,0.0,-0.98235,3e-05,1.31288]
[1776709163713,56.46,76307.82,0.0,-0.98241,3e-05,1.30891]
[1776709164721,56.46,76305.91,0.0,-0.98246,3e-05,1.30579]
[1776709165064,56.46,76305.91,0.0,-0.98246,3e-05,1.30579]
[1776709165197,56.46,76305.91,0.0,-0.98246,3e-05,1.30579]
[1776709166735,56.46,76303.61,0.0,-0.98252,3e-05,1.30204]
[1776709168749,56.46,76302.47,0.0,-0.98255,3e-05,1.30018]
[1776709169756,56.46,76301.47,0.0,-0.98257,3e-05,1.29855]
[1776709170763,56.46,76298.93,0.0,-0.98264,3e-05,1.29443]
[1776709171770,56.46,76304.32,0.0,-0.98256,3e-05,1.29884]
[1776709172733,56.46,76304.32,0.0,-0.98256,3e-05,1.29884]
[1776709172937,56.46,76304.32,0.0,-0.98256,3e-05,1.29884]
[1776709172777,56.46,76306.45,0.0,-0.9825,3e-05,1.30231]
[1776709173784,56.46,76301.27,0.0,-0.98263,3e-05,1.29388]
[1776709174791,56.46,76299.26,0.0,-0.98269,3e-05,1.29062]
[1776709175371,56.46,76299.26,0.0,-0.98269,3e-05,1.29062]
[1776709175437,56.46,76299.26,0.0,-0.98269,3e-05,1.29062]
[1776709175798,56.46,76296.92,0.0,-0.98274,3e-05,1.28684]
[1776709179826,56.46,76294.31,0.0,-0.98281,3e-05,1.28263]
[1776709180947,56.46,76293.51,0.0,-0.98283,2e-05,1.28134]
[1776709182043,56.46,76293.16,0.0,-0.98284,2e-05,1.28078]
[1776709182191,56.46,76293.16,0.0,-0.98284,2e-05,1.28078]
[1776709185453,56.46,76293.73,0.0,-0.98282,2e-05,1.28169]
[1776709185696,56.46,76293.73,0.0,-0.98282,2e-05,1.28169]
[1776709185874,56.46,76292.91,0.0,-0.98284,2e-05,1.28037]
[1776709187890,56.46,76293.8,0.0,-0.98282,2e-05,1.28181]
[1776709188361,56.46,76293.8,0.0,-0.98282,2e-05,1.28181]
[1776709188436,56.46,76293.8,0.0,-0.98282,2e-05,1.28181]
[1776709188896,56.46,76294.91,0.0,-0.98279,3e-05,1.28359]
[1776709189904,56.46,76292.48,0.0,-0.98286,2e-05,1.27968]
[1776709193000,56.46,76292.25,0.0,-0.98286,2e-05,1.27931]
[1776709193192,56.46,76292.25,0.0,-0.98286,2e-05,1.27931]
[1776709193932,56.46,76293.08,0.0,-0.98284,2e-05,1.28065]
[1776709194939,56.46,76291.28,0.0,-0.98289,2e-05,1.27775]
[1776709195320,56.46,76291.28,0.0,-0.98289,2e-05,1.27775]
[1776709195439,56.46,76291.28,0.0,-0.98289,2e-05,1.27775]
[1776709195945,56.46,76293.15,0.0,-0.98284,2e-05,1.28076]
[1776709197960,56.46,76299.9,0.0,-0.98267,3e-05,1.29166]
[1776709198120,56.46,76299.9,0.0,-0.98267,3e-05,1.29166]
[1776709198193,56.46,76299.9,0.0,-0.98267,3e-05,1.29166]
[1776709198967,56.46,76301.54,0.0,-0.98263,3e-05,1.29432]
[1776709199974,56.46,76298.34,0.0,-0.98271,3e-05,1.28914]
[1776709202995,56.46,76300.28,0.0,-0.98266,3e-05,1.29228]
[1776709204003,56.46,76313.19,0.0,-0.98233,3e-05,1.31333]
[1776709204460,56.46,76313.19,0.0,-0.98233,3e-05,1.31333]
[1776709205013,56.46,76324.95,0.0,-0.98203,3e-05,1.33274]
[1776709206020,56.46,76319.84,0.0,-0.98216,3e-05,1.32428]
[1776709207671,56.46,76319.84,0.0,-0.98216,3e-05,1.32428]
[1776709207711,56.46,76312.61,0.0,-0.98235,3e-05,1.31238]
[1776709208035,56.46,76311.79,0.0,-0.98237,3e-05,1.31104]
[1776709209041,56.46,76300.82,0.0,-0.98265,3e-05,1.29315]
[1776709210049,56.46,76301.03,0.0,-0.98264,3e-05,1.29349]
[1776709211056,56.46,76299.68,0.0,-0.98267,3e-05,1.2913]
[1776709213070,56.46,76302.38,0.0,-0.98261,3e-05,1.29568]
[1776709214404,56.46,76302.38,0.0,-0.98261,3e-05,1.29568]
[1776709214448,56.46,76302.38,0.0,-0.98261,3e-05,1.29568]
[1776709214550,56.46,76305.27,0.0,-0.98253,3e-05,1.30039]
[1776709215084,56.46,76298.34,0.0,-0.98271,3e-05,1.28914]
[1776709216091,56.46,76288.83,0.0,-0.98295,2e-05,1.27382]
[1776709217099,56.46,76278.63,0.0,-0.9832,2e-05,1.25755]
[1776709219115,56.46,76275.5,0.0,-0.98327,2e-05,1.25259]
[1776709220122,56.46,76272.68,0.0,-0.98334,2e-05,1.24813]
[1776709221329,56.46,76272.68,0.0,-0.98334,2e-05,1.24813]
[1776709221437,56.46,76272.68,0.0,-0.98334,2e-05,1.24813]
[1776709223196,56.46,76271.89,0.0,-0.98336,2e-05,1.24689]
[1776709223246,56.46,76271.17,0.0,-0.98338,2e-05,1.24575]
[1776709224150,56.46,76270.12,0.0,-0.98341,2e-05,1.2441]
[1776709225779,56.46,76270.12,0.0,-0.98341,2e-05,1.2441]
[1776709225798,56.46,76267.86,0.0,-0.98346,2e-05,1.24054]
[1776709226165,56.46,76262.84,0.0,-0.98358,2e-05,1.23268]
[1776709227172,56.46,76257.66,0.0,-0.98371,2e-05,1.2246]
[1776709228182,56.46,76249.31,0.0,-0.9839,2e-05,1.21167]
[1776709229197,56.46,76237.35,0.0,-0.98419,2e-05,1.19334]
[1776709230198,56.46,76226.11,0.0,-0.98445,2e-05,1.1763]
[1776709231387,56.46,76224.45,0.0,-0.98454,2e-05,1.16972]
[1776709232786,56.46,76227.94,0.0,-0.98446,2e-05,1.17497]
[1776709234225,56.46,76231.84,0.0,-0.98437,2e-05,1.18086]
[1776709235233,56.46,76233.76,0.0,-0.98432,2e-05,1.18377]
[1776709236502,56.46,76231.27,0.0,-0.98438,2e-05,1.18]
[1776709237247,56.46,76228.23,0.0,-0.98445,2e-05,1.17541]
[1776709238257,56.46,76220.7,0.0,-0.98462,2e-05,1.16411]
[1776709239263,56.46,76216.96,0.0,-0.98471,2e-05,1.15852]
[1776709240332,56.46,76216.96,0.0,-0.98471,2e-05,1.15852]
[1776709240438,56.46,76216.96,0.0,-0.98471,2e-05,1.15852]
[1776709240540,56.46,76216.06,0.0,-0.98473,2e-05,1.15718]
[1776709241277,56.46,76217.55,0.0,-0.98469,2e-05,1.1594]
[1776709242283,56.46,76219.44,0.0,-0.98465,2e-05,1.16222]
[1776709244298,56.46,76220.09,0.0,-0.98464,2e-05,1.16319]
[1776709245898,56.46,76220.09,0.0,-0.98464,2e-05,1.16319]
[1776709245935,56.46,76220.09,0.0,-0.98464,2e-05,1.16319]
[1776709246312,56.46,76221.21,0.0,-0.98461,2e-05,1.16487]
[1776709247319,56.46,76223.68,0.0,-0.98455,2e-05,1.16857]
[1776709249333,56.46,76222.08,0.0,-0.98459,2e-05,1.16617]
[1776709250427,56.46,76222.08,0.0,-0.98459,2e-05,1.16617]
[1776709250440,56.46,76222.08,0.0,-0.98459,2e-05,1.16617]
[1776709250540,56.46,76220.97,0.0,-0.98462,2e-05,1.16451]
[1776709251347,56.46,76220.07,0.0,-0.98464,2e-05,1.16316]
[1776709252354,56.46,76218.43,0.0,-0.98467,2e-05,1.16071]
[1776709253365,56.46,76219.27,0.0,-0.98465,2e-05,1.16197]
[1776709255504,56.46,76219.27,0.0,-0.98465,2e-05,1.16197]
[1776709255694,56.46,76219.27,0.0,-0.98465,2e-05,1.16197]
[1776709255763,56.46,76219.9,0.0,-0.98464,2e-05,1.16291]
[1776709256386,56.46,76220.53,0.0,-0.98463,2e-05,1.16385]
[1776709258292,56.46,76220.07,0.0,-0.98464,2e-05,1.16316]
[1776709258436,56.46,76220.07,0.0,-0.98464,2e-05,1.16316]
[1776709258650,56.46,76218.39,0.0,-0.98467,2e-05,1.16065]
[1776709260044,56.46,76218.39,0.0,-0.98467,2e-05,1.16065]
[1776709259407,56.46,76214.11,0.0,-0.98477,2e-05,1.15428]
[1776709260209,56.46,76214.11,0.0,-0.98477,2e-05,1.15428]
[1776709260414,56.46,76209.85,0.0,-0.98487,2e-05,1.14797]
[1776709261420,56.46,76209.61,0.0,-0.98487,2e-05,1.14761]
[1776709262428,56.46,76208.13,0.0,-0.98491,2e-05,1.14542]
[1776709263435,56.46,76200.37,0.0,-0.98508,2e-05,1.13401]
[1776709264441,56.46,76198.52,0.0,-0.98512,2e-05,1.1313]
[1776709265140,56.46,76198.52,0.0,-0.98512,2e-05,1.1313]
[1776709265193,56.46,76198.52,0.0,-0.98512,2e-05,1.1313]
[1776709265449,56.46,76199.89,0.0,-0.98509,2e-05,1.13331]
[1776709269761,56.46,76200.36,0.0,-0.98508,2e-05,1.13399]
[1776709269939,56.46,76200.36,0.0,-0.98508,2e-05,1.13399]
[1776709270017,56.46,76199.21,0.0,-0.9851,2e-05,1.13231]
[1776709270656,56.46,76193.99,0.0,-0.98522,2e-05,1.12469]
[1776709271494,56.46,76194.68,0.0,-0.9852,2e-05,1.12569]
[1776709272903,56.46,76194.68,0.0,-0.9852,2e-05,1.12569]
[1776709273004,56.46,76198.05,0.0,-0.98513,2e-05,1.13061]
[1776709273507,56.46,76199.48,0.0,-0.9851,2e-05,1.1327]
[1776709274918,56.46,76199.48,0.0,-0.9851,2e-05,1.1327]
[1776709275521,56.46,76196.55,0.0,-0.98516,2e-05,1.12842]
[1776709277536,56.46,76195.87,0.0,-0.98518,2e-05,1.12743]
[1776709280557,56.46,76201.15,0.0,-0.98506,2e-05,1.13515]
[1776709281564,56.46,76206.76,0.0,-0.98494,2e-05,1.1434]
[1776709282571,56.46,76217.3,0.0,-0.9847,2e-05,1.15903]
[1776709284045,56.46,76220.32,0.0,-0.98463,2e-05,1.16354]
[1776709284585,56.46,76222.78,0.0,-0.98457,2e-05,1.16722]
[1776709288050,56.46,76217.98,0.0,-0.98468,2e-05,1.16004]
[1776709288616,56.46,76206.25,0.0,-0.98495,2e-05,1.14265]
[1776709289622,56.46,76198.16,0.0,-0.98513,2e-05,1.13077]
[1776709290629,56.46,76197.19,0.0,-0.98515,2e-05,1.12936]
[1776709292538,56.46,76197.0,0.0,-0.9852,2e-05,1.1251]
[1776709292691,56.46,76197.0,0.0,-0.9852,2e-05,1.1251]
[1776709292793,56.46,76195.16,0.0,-0.98524,2e-05,1.12242]
[1776709295003,56.46,76194.9,0.0,-0.98525,2e-05,1.12204]
[1776709295049,56.46,76204.87,0.0,-0.98503,2e-05,1.13661]
[1776709295199,56.46,76204.87,0.0,-0.98503,2e-05,1.13661]
[1776709295668,56.46,76210.33,0.0,-0.98491,2e-05,1.14465]
[1776709296675,56.46,76211.68,0.0,-0.98488,2e-05,1.14665]
[1776709297682,56.46,76211.1,0.0,-0.98489,2e-05,1.14579]
[1776709300070,56.46,76211.17,0.0,-0.98489,2e-05,1.14589]
[1776709299696,56.46,76200.66,0.0,-0.98512,2e-05,1.13044]
[1776709300703,56.46,76197.53,0.0,-0.98519,2e-05,1.12587]
[1776709301709,56.46,76198.6,0.0,-0.98517,2e-05,1.12743]
[1776709302891,56.46,76198.6,0.0,-0.98517,2e-05,1.12743]
[1776709303724,56.46,76199.84,0.0,-0.98514,2e-05,1.12924]
[1776709304731,56.46,76200.51,0.0,-0.98513,2e-05,1.13022]
[1776709305737,56.46,76202.13,0.0,-0.98509,2e-05,1.13259]
[1776709307752,56.46,76198.99,0.0,-0.98516,2e-05,1.128]
[1776709309765,56.46,76196.21,0.0,-0.98522,2e-05,1.12395]
[1776709310773,56.46,76202.53,0.0,-0.98508,2e-05,1.13318]
[1776709311780,56.46,76207.89,0.0,-0.98496,2e-05,1.14105]
[1776709312879,56.46,76208.6,0.0,-0.98495,2e-05,1.1421]
[1776709313794,56.46,76207.54,0.0,-0.98497,2e-05,1.14054]
[1776709314801,56.46,76206.94,0.0,-0.98498,2e-05,1.13966]
[1776709315809,56.46,76208.65,0.0,-0.98494,2e-05,1.14217]
[1776709316815,56.46,76210.93,0.0,-0.98489,2e-05,1.14554]
[1776709317821,56.46,76212.73,0.0,-0.98485,2e-05,1.1482]
[1776709320843,56.46,76213.68,0.0,-0.98483,2e-05,1.14961]
[1776709322857,56.46,76212.71,0.0,-0.98485,2e-05,1.14817]
[1776709323864,56.46,76211.56,0.0,-0.98488,2e-05,1.14647]
[1776709324871,56.46,76212.22,0.0,-0.98486,2e-05,1.14745]
[1776709325878,56.46,76213.56,0.0,-0.98483,2e-05,1.14943]
[1776709327892,56.46,76225.92,0.0,-0.98455,2e-05,1.16786]
[1776709328899,56.46,76231.73,0.0,-0.98442,2e-05,1.1766]
[1776709329906,56.46,76228.98,0.0,-0.98448,2e-05,1.17245]
[1776709330913,56.46,76225.74,0.0,-0.98456,2e-05,1.16759]
[1776709331201,56.46,76225.74,0.0,-0.98456,2e-05,1.16759]
[1776709331919,56.46,76222.64,0.0,-0.98463,2e-05,1.16294]
[1776709332927,56.46,76216.21,0.0,-0.98477,2e-05,1.15336]
[1776709333933,56.46,76212.43,0.0,-0.98486,2e-05,1.14776]
[1776709334941,56.46,76210.88,0.0,-0.98489,2e-05,1.14547]
[1776709335948,56.46,76214.3,0.0,-0.98482,2e-05,1.15053]
[1776709336955,56.46,76219.64,0.0,-0.9847,2e-05,1.15847]
[1776709337962,56.46,76228.14,0.0,-0.9845,2e-05,1.17119]
[1776709338969,56.46,76239.3,0.0,-0.98425,2e-05,1.18806]
[1776709339978,56.46,76243.63,0.0,-0.98414,2e-05,1.19466]
[1776709340985,56.46,76249.62,0.0,-0.984,2e-05,1.20383]
[1776709341993,56.46,76252.3,0.0,-0.98394,2e-05,1.20795]
[1776709342999,56.46,76258.69,0.0,-0.98379,2e-05,1.21782]
[1776709344015,56.46,76260.37,0.0,-0.98375,2e-05,1.22043]
[1776709344866,56.46,76260.37,0.0,-0.98375,2e-05,1.22043]
[1776709345014,56.46,76262.23,0.0,-0.9837,2e-05,1.22332]
[1776709346021,56.46,76258.51,0.0,-0.98379,2e-05,1.21754]
[1776709346957,56.46,76258.51,0.0,-0.98379,2e-05,1.21754]
[1776709347028,56.46,76253.35,0.0,-0.98392,2e-05,1.20957]
[1776709348035,56.46,76250.63,0.0,-0.98398,2e-05,1.20538]
[1776709349042,56.46,76252.1,0.0,-0.98394,2e-05,1.20764]
[1776709354080,56.46,76251.59,0.0,-0.98401,2e-05,1.2027]
[1776709356094,56.46,76252.62,0.0,-0.98399,2e-05,1.20428]
[1776709361130,56.46,76245.56,0.0,-0.98415,2e-05,1.19347]
[1776709362137,56.46,76236.7,0.0,-0.98436,2e-05,1.18001]
[1776709363144,56.46,76222.93,0.0,-0.98467,2e-05,1.15932]
[1776709364151,56.46,76218.56,0.0,-0.98477,2e-05,1.15281]
[1776709367172,56.46,76219.84,0.0,-0.98474,2e-05,1.15471]
[1776709368178,56.46,76225.86,0.0,-0.98461,2e-05,1.16369]
[1776709369186,56.46,76224.12,0.0,-0.98465,2e-05,1.16109]
[1776709371200,56.46,76222.97,0.0,-0.98467,2e-05,1.15938]
[1776709372207,56.46,76221.27,0.0,-0.98471,2e-05,1.15684]
[1776709374221,56.46,76219.71,0.0,-0.98475,2e-05,1.15452]
[1776709375299,56.46,76218.81,0.0,-0.98477,2e-05,1.15318]
[1776709376235,56.46,76216.27,0.0,-0.98482,2e-05,1.14941]
[1776709378477,56.46,76215.57,0.0,-0.98484,2e-05,1.14838]
[1776709379269,56.46,76208.41,0.0,-0.985,2e-05,1.13781]
[1776709380276,56.46,76202.94,0.0,-0.98512,2e-05,1.12979]
[1776709381283,56.46,76205.05,0.0,-0.98508,2e-05,1.13288]
[1776709383297,56.46,76206.28,0.0,-0.98505,2e-05,1.13468]
[1776709385311,56.46,76210.74,0.0,-0.98495,2e-05,1.14124]
[1776709386318,56.46,76213.59,0.0,-0.98488,2e-05,1.14545]
[1776709387325,56.46,76218.65,0.0,-0.98477,2e-05,1.15294]
[1776709388955,56.46,76222.57,0.0,-0.98468,2e-05,1.15878]
[1776709389338,56.46,76225.34,0.0,-0.98462,2e-05,1.16292]
[1776709390346,56.46,76226.31,0.0,-0.9846,2e-05,1.16437]
[1776709392360,56.46,76227.09,0.0,-0.98458,2e-05,1.16554]
[1776709393367,56.46,76229.95,0.0,-0.98451,2e-05,1.16983]
[1776709395381,56.46,76232.26,0.0,-0.98446,2e-05,1.1733]
[1776709396393,56.46,76235.89,0.0,-0.98438,2e-05,1.17878]
[1776709397400,56.46,76238.98,0.0,-0.9843,2e-05,1.18346]
[1776709398407,56.46,76240.1,0.0,-0.98428,2e-05,1.18516]
[1776709399414,56.46,76241.3,0.0,-0.98425,2e-05,1.18698]
[1776709400421,56.46,76240.37,0.0,-0.98427,2e-05,1.18557]
[1776709401428,56.46,76247.13,0.0,-0.98411,2e-05,1.19587]
[1776709402435,56.46,76250.06,0.0,-0.98405,2e-05,1.20035]
[1776709404449,56.46,76249.44,0.0,-0.98406,2e-05,1.1994]
[1776709408478,56.46,76250.11,0.0,-0.98404,2e-05,1.20043]
[1776709410492,56.46,76246.8,0.0,-0.98412,2e-05,1.19536]
[1776709412505,56.46,76245.32,0.0,-0.98421,2e-05,1.18897]
[1776709414519,56.46,76243.55,0.0,-0.98425,2e-05,1.18628]
[1776709415527,56.46,76235.0,0.0,-0.98445,2e-05,1.17334]
[1776709416534,56.46,76233.37,0.0,-0.98449,2e-05,1.17088]
[1776709417541,56.46,76228.04,0.0,-0.98461,2e-05,1.16289]
[1776709418548,56.46,76243.97,0.0,-0.98424,2e-05,1.18692]
[1776709419555,56.46,76251.58,0.0,-0.98406,2e-05,1.19853]
[1776709420562,56.46,76253.11,0.0,-0.98403,2e-05,1.20088]
[1776709422089,56.46,76253.11,0.0,-0.98403,2e-05,1.20088]
[1776709422167,56.46,76255.27,0.0,-0.98398,2e-05,1.20419]
[1776709422576,56.46,76261.94,0.0,-0.98382,2e-05,1.21448]
[1776709423583,56.46,76271.67,0.0,-0.98358,2e-05,1.22961]
[1776709424590,56.46,76273.57,0.0,-0.98354,2e-05,1.23259]
[1776709425597,56.46,76279.14,0.0,-0.9834,2e-05,1.24133]
[1776709426604,56.46,76280.23,0.0,-0.98338,2e-05,1.24305]
[1776709428618,56.46,76278.83,0.0,-0.98341,2e-05,1.24084]
[1776709433654,56.46,76269.07,0.0,-0.98365,2e-05,1.22556]
[1776709434660,56.46,76264.91,0.0,-0.98375,2e-05,1.21909]
[1776709435667,56.46,76264.0,0.0,-0.98377,2e-05,1.21767]
[1776709437681,56.46,76260.83,0.0,-0.98384,2e-05,1.21277]
[1776709438436,56.46,76260.83,0.0,-0.98384,2e-05,1.21277]
[1776709438688,56.46,76249.79,0.0,-0.98411,2e-05,1.19579]
[1776709439694,56.46,76243.49,0.0,-0.98425,2e-05,1.18619]
[1776709441711,56.46,76238.37,0.0,-0.98437,2e-05,1.17843]
[1776709442718,56.46,76236.26,0.0,-0.98442,2e-05,1.17524]
[1776709443725,56.46,76235.03,0.0,-0.98445,2e-05,1.17338]
[1776709445739,56.46,76237.79,0.0,-0.98438,2e-05,1.17755]
[1776709446746,56.46,76234.12,0.0,-0.98447,2e-05,1.17201]
[1776709447753,56.46,76222.77,0.0,-0.98473,2e-05,1.15502]
[1776709448759,56.46,76210.99,0.0,-0.98499,2e-05,1.13759]
[1776709449767,56.46,76206.99,0.0,-0.98508,2e-05,1.13172]
[1776709451781,56.46,76208.12,0.0,-0.98506,2e-05,1.13338]
[1776709453799,56.46,76205.16,0.0,-0.98512,2e-05,1.12904]
[1776709454803,56.46,76203.01,0.0,-0.98517,2e-05,1.1259]
[1776709455810,56.46,76203.56,0.0,-0.98516,2e-05,1.1267]
[1776709456816,56.46,76204.3,0.0,-0.98514,2e-05,1.12778]
[1776709458831,56.46,76206.05,0.0,-0.9851,2e-05,1.13034]
[1776709459795,56.46,76206.05,0.0,-0.9851,2e-05,1.13034]
[1776709460125,56.46,76204.77,0.0,-0.98513,2e-05,1.12847]
[1776709460845,56.46,76203.6,0.0,-0.98516,2e-05,1.12676]
[1776709461852,56.46,76204.77,0.0,-0.98513,2e-05,1.12847]
[1776709464281,56.46,76203.51,0.0,-0.98516,2e-05,1.12663]
[1776709464873,56.46,76210.69,0.0,-0.985,2e-05,1.13715]
[1776709466199,56.46,76213.91,0.0,-0.98493,2e-05,1.14189]
[1776709466887,56.46,76207.65,0.0,-0.98507,2e-05,1.13269]
[1776709467894,56.46,76203.5,0.0,-0.98516,2e-05,1.12662]
[1776709469907,56.46,76205.34,0.0,-0.98512,2e-05,1.1293]
[1776709471922,56.46,76207.03,0.0,-0.98513,2e-05,1.12778]
[1776709472929,56.46,76208.34,0.0,-0.9851,2e-05,1.1297]
[1776709473936,56.46,76213.66,0.0,-0.98499,2e-05,1.13751]
[1776709474943,56.46,76214.65,0.0,-0.98496,2e-05,1.13896]
[1776709475950,56.46,76212.42,0.0,-0.98501,2e-05,1.13568]
[1776709476956,56.46,76208.84,0.0,-0.98509,2e-05,1.13043]
[1776709477964,56.46,76206.06,0.0,-0.98515,2e-05,1.12636]
[1776709478970,56.46,76204.84,0.0,-0.98518,2e-05,1.12458]
[1776709481993,56.46,76203.98,0.0,-0.9852,2e-05,1.12333]
[1776709483000,56.46,76202.06,0.0,-0.98524,2e-05,1.12054]
[1776709484012,56.46,76193.12,0.0,-0.98544,2e-05,1.10759]
[1776709485016,56.46,76183.61,0.0,-0.98564,2e-05,1.09396]
[1776709486023,56.46,76184.37,0.0,-0.98563,2e-05,1.09504]
[1776709487030,56.46,76185.26,0.0,-0.98561,2e-05,1.09631]
[1776709489046,56.46,76187.48,0.0,-0.98556,2e-05,1.09949]
[1776709490053,56.46,76185.12,0.0,-0.98561,2e-05,1.09611]
[1776709491078,56.46,76184.01,0.0,-0.98564,2e-05,1.09453]
[1776709492085,56.46,76187.69,0.0,-0.98556,2e-05,1.09979]
[1776709493092,56.46,76191.18,0.0,-0.98548,2e-05,1.1048]
[1776709496113,56.46,76191.96,0.0,-0.98546,2e-05,1.10592]
[1776709497119,56.46,76192.57,0.0,-0.98545,2e-05,1.1068]
[1776709498127,56.46,76195.56,0.0,-0.98539,2e-05,1.11111]
[1776709499134,56.46,76194.9,0.0,-0.9854,2e-05,1.11016]
[1776709500142,56.46,76192.67,0.0,-0.98545,2e-05,1.10695]
[1776709501150,56.46,76191.22,0.0,-0.98548,2e-05,1.10486]
[1776709502157,56.46,76190.51,0.0,-0.9855,2e-05,1.10384]
[1776709505179,56.46,76193.75,0.0,-0.98542,2e-05,1.1085]
[1776709506186,56.46,76197.17,0.0,-0.98535,2e-05,1.11344]
[1776709507193,56.46,76199.47,0.0,-0.9853,2e-05,1.11677]
[1776709508200,56.46,76200.48,0.0,-0.98528,2e-05,1.11824]
[1776709509208,56.46,76201.06,0.0,-0.98526,2e-05,1.11908]
[1776709510214,56.46,76210.17,0.0,-0.98506,2e-05,1.13238]
[1776709511221,56.46,76216.03,0.0,-0.98493,2e-05,1.141]
[1776709513237,56.46,76218.46,0.0,-0.98488,2e-05,1.14459]
[1776709515251,56.46,76219.14,0.0,-0.98486,2e-05,1.14559]
[1776709517265,56.46,76218.47,0.0,-0.98488,2e-05,1.1446]
[1776709520553,56.46,76217.98,0.0,-0.98489,2e-05,1.14388]
[1776709522357,56.46,76217.09,0.0,-0.98491,2e-05,1.14256]
[1776709523307,56.46,76214.68,0.0,-0.98496,2e-05,1.13901]
[1776709526329,56.46,76215.71,0.0,-0.98494,2e-05,1.14052]
[1776709527337,56.46,76202.2,0.0,-0.98524,2e-05,1.12074]
[1776709527498,56.46,76202.2,0.0,-0.98524,2e-05,1.12074]
[1776709528343,56.46,76192.7,0.0,-0.98545,2e-05,1.10699]
[1776709529352,56.46,76194.2,0.0,-0.98542,2e-05,1.10915]
[1776709530364,56.46,76196.17,0.0,-0.98537,2e-05,1.112]
[1776709530514,56.46,76196.17,0.0,-0.98537,2e-05,1.112]
[1776709531885,56.46,76192.38,0.0,-0.9855,2e-05,1.10259]
[1776709531937,56.46,76192.38,0.0,-0.9855,2e-05,1.10259]
[1776709533558,56.46,76192.13,0.0,-0.98551,2e-05,1.10223]
[1776709533705,56.46,76192.13,0.0,-0.98551,2e-05,1.10223]
[1776709533776,56.46,76188.59,0.0,-0.98559,2e-05,1.09715]
[1776709535400,56.46,76183.96,0.0,-0.98569,2e-05,1.09054]
[1776709536407,56.46,76180.08,0.0,-0.98577,2e-05,1.08503]
[1776709539200,56.46,76179.81,0.0,-0.98578,2e-05,1.08464]
[1776709539252,56.46,76179.81,0.0,-0.98578,2e-05,1.08464]
[1776709539277,56.46,76178.84,0.0,-0.9858,2e-05,1.08327]
[1776709539441,56.46,76178.84,0.0,-0.9858,2e-05,1.08327]
[1776709539541,56.46,76179.85,0.0,-0.98577,2e-05,1.0847]
[1776709543460,56.46,76169.04,0.0,-0.986,2e-05,1.06945]
[1776709544467,56.46,76160.6,0.0,-0.98618,2e-05,1.05767]
[1776709545474,56.46,76147.58,0.0,-0.98645,2e-05,1.03969]
[1776709546480,56.46,76145.48,0.0,-0.98649,2e-05,1.03681]
[1776709550509,56.46,76142.99,0.0,-0.98654,2e-05,1.0334]
[1776709552523,56.46,76141.04,0.0,-0.98658,2e-05,1.03074]
[1776709553530,56.46,76135.97,0.0,-0.98669,2e-05,1.02386]
[1776709555544,56.46,76140.1,0.0,-0.9866,2e-05,1.02946]
[1776709556551,56.46,76144.89,0.0,-0.98651,2e-05,1.036]
[1776709558644,56.46,76146.07,0.0,-0.98648,2e-05,1.03762]
[1776709558694,56.46,76146.07,0.0,-0.98648,2e-05,1.03762]
[1776709558746,56.46,76148.47,0.0,-0.98643,2e-05,1.04091]
[1776709559572,56.46,76151.29,0.0,-0.98637,2e-05,1.04478]
[1776709560806,56.46,76151.29,0.0,-0.98637,2e-05,1.04478]
[1776709560918,56.46,76151.29,0.0,-0.98637,2e-05,1.04478]
[1776709560941,56.46,76151.29,0.0,-0.98637,2e-05,1.04478]
[1776709560960,56.46,76152.61,0.0,-0.98635,2e-05,1.0466]
[1776709562173,56.46,76152.61,0.0,-0.98635,2e-05,1.0466]
[1776709562192,56.46,76152.61,0.0,-0.98635,2e-05,1.0466]
[1776709564614,56.46,76150.72,0.0,-0.98639,2e-05,1.044]
[1776709565873,56.46,76150.72,0.0,-0.98639,2e-05,1.044]
[1776709565963,56.46,76150.72,0.0,-0.98639,2e-05,1.044]
[1776709566008,56.46,76146.92,0.0,-0.98646,2e-05,1.03878]
[1776709566628,56.46,76139.88,0.0,-0.98661,2e-05,1.02917]
[1776709568334,56.46,76139.88,0.0,-0.98661,2e-05,1.02917]
[1776709568335,56.46,76136.87,0.0,-0.98667,2e-05,1.02508]
[1776709569725,56.46,76135.97,0.0,-0.98669,2e-05,1.02386]
[1776709570607,56.46,76137.19,0.0,-0.98666,2e-05,1.02551]
[1776709570698,56.46,76137.19,0.0,-0.98666,2e-05,1.02551]
[1776709572899,56.46,76137.12,0.0,-0.98666,2e-05,1.02541]
[1776709572941,56.46,76137.12,0.0,-0.98666,2e-05,1.02541]
[1776709573004,56.46,76137.12,0.0,-0.98666,2e-05,1.02541]
[1776709574684,56.46,76134.47,0.0,-0.98672,2e-05,1.02182]
[1776709576071,56.46,76134.47,0.0,-0.98672,2e-05,1.02182]
[1776709576199,56.46,76134.47,0.0,-0.98672,2e-05,1.02182]
[1776709578711,56.46,76138.81,0.0,-0.98663,2e-05,1.02771]
[1776709580436,56.46,76138.81,0.0,-0.98663,2e-05,1.02771]
[1776709579719,56.46,76141.67,0.0,-0.98657,2e-05,1.0316]
[1776709580696,56.46,76141.67,0.0,-0.98657,2e-05,1.0316]
[1776709582792,56.46,76140.8,0.0,-0.98659,2e-05,1.03042]
[1776709582848,56.46,76140.8,0.0,-0.98659,2e-05,1.03042]
[1776709582946,56.46,76140.8,0.0,-0.98659,2e-05,1.03042]
[1776709583044,56.46,76141.03,0.0,-0.98658,2e-05,1.03073]
[1776709584754,56.46,76149.82,0.0,-0.9864,2e-05,1.04276]
[1776709585761,56.46,76156.39,0.0,-0.98627,2e-05,1.05183]
[1776709586768,56.46,76141.58,0.0,-0.98657,2e-05,1.03148]
[1776709587910,56.46,76141.58,0.0,-0.98657,2e-05,1.03148]
[1776709587942,56.46,76141.58,0.0,-0.98657,2e-05,1.03148]
[1776709588011,56.46,76137.86,0.0,-0.98665,2e-05,1.02642]
[1776709589052,56.46,76137.86,0.0,-0.98665,2e-05,1.02642]
[1776709589110,56.46,76137.86,0.0,-0.98665,2e-05,1.02642]
[1776709589206,56.46,76137.86,0.0,-0.98665,2e-05,1.02642]
[1776709589307,56.46,76136.16,0.0,-0.98668,2e-05,1.02411]
[1776709589789,56.46,76133.7,0.0,-0.98673,2e-05,1.02078]
[1776709590660,56.46,76133.7,0.0,-0.98673,2e-05,1.02078]
[1776709591231,56.46,76133.7,0.0,-0.98673,2e-05,1.02078]
[1776709591439,56.46,76133.7,0.0,-0.98673,2e-05,1.02078]
[1776709591333,56.46,76133.27,0.0,-0.98679,2e-05,1.01646]
[1776709591803,56.46,76136.65,0.0,-0.98672,2e-05,1.02103]
[1776709595831,56.46,76138.33,0.0,-0.98669,2e-05,1.0233]
[1776709596838,56.46,76145.21,0.0,-0.98655,2e-05,1.03266]
[1776709597844,56.46,76149.31,0.0,-0.98646,2e-05,1.03827]
[1776709599237,56.46,76149.31,0.0,-0.98646,2e-05,1.03827]
[1776709599289,56.46,76149.31,0.0,-0.98646,2e-05,1.03827]
[1776709599451,56.46,76149.31,0.0,-0.98646,2e-05,1.03827]
[1776709600392,56.46,76150.56,0.0,-0.98644,2e-05,1.03998]
[1776709600450,56.46,76150.56,0.0,-0.98644,2e-05,1.03998]
[1776709600447,56.46,76150.19,0.0,-0.98644,2e-05,1.03947]
[1776709600534,56.46,76150.19,0.0,-0.98644,2e-05,1.03947]
[1776709600650,56.46,76150.19,0.0,-0.98644,2e-05,1.03947]
[1776709600691,56.46,76150.19,0.0,-0.98644,2e-05,1.03947]
[1776709600866,56.46,76150.21,0.0,-0.98644,2e-05,1.0395]
[1776709601873,56.46,76147.82,0.0,-0.98649,2e-05,1.03623]
[1776709603469,56.46,76147.82,0.0,-0.98649,2e-05,1.03623]
[1776709603699,56.46,76146.36,0.0,-0.98652,2e-05,1.03423]
[1776709604894,56.46,76151.41,0.0,-0.98642,2e-05,1.04115]
[1776709605900,56.46,76155.38,0.0,-0.98634,2e-05,1.04662]
[1776709606908,56.46,76161.09,0.0,-0.98622,2e-05,1.05452]
[1776709607800,56.46,76161.09,0.0,-0.98622,2e-05,1.05452]
[1776709607948,56.46,76161.09,0.0,-0.98622,2e-05,1.05452]
[1776709608576,56.46,76160.47,0.0,-0.98623,2e-05,1.05366]
[1776709608700,56.46,76160.47,0.0,-0.98623,2e-05,1.05366]
[1776709608825,56.46,76160.47,0.0,-0.98623,2e-05,1.05366]
[1776709608944,56.46,76160.47,0.0,-0.98623,2e-05,1.05366]
[1776709608946,56.46,76160.47,0.0,-0.98623,2e-05,1.05366]
[1776709609053,56.46,76160.47,0.0,-0.98623,2e-05,1.05366]
[1776709609197,56.46,76160.47,0.0,-0.98623,2e-05,1.05366]
[1776709609198,56.46,76160.47,0.0,-0.98623,2e-05,1.05366]
[1776709609438,56.46,76160.47,0.0,-0.98623,2e-05,1.05366]
[1776709609296,56.46,76159.99,0.0,-0.98624,2e-05,1.05299]
[1776709609929,56.46,76156.98,0.0,-0.9863,2e-05,1.04882]
[1776709610936,56.46,76152.94,0.0,-0.98639,2e-05,1.04325]
[1776709611743,56.46,76152.94,0.0,-0.98639,2e-05,1.04325]
[1776709611942,56.46,76152.94,0.0,-0.98639,2e-05,1.04325]
[1776709615634,56.46,76152.31,0.0,-0.9864,2e-05,1.04239]
[1776709615696,56.46,76152.31,0.0,-0.9864,2e-05,1.04239]
[1776709616662,56.46,76151.11,0.0,-0.98643,2e-05,1.04074]
[1776709616695,56.46,76151.11,0.0,-0.98643,2e-05,1.04074]
[1776709616719,56.46,76151.11,0.0,-0.98643,2e-05,1.04074]
[1776709616945,56.46,76151.11,0.0,-0.98643,2e-05,1.04074]
[1776709616977,56.46,76152.6,0.0,-0.98639,2e-05,1.04279]
[1776709617986,56.46,76154.37,0.0,-0.98636,2e-05,1.04522]
[1776709618992,56.46,76157.79,0.0,-0.98629,2e-05,1.04994]
[1776709619868,56.46,76157.79,0.0,-0.98629,2e-05,1.04994]
[1776709619950,56.46,76157.79,0.0,-0.98629,2e-05,1.04994]
[1776709620387,56.46,76157.79,0.0,-0.98629,2e-05,1.04994]
[1776709620445,56.46,76157.79,0.0,-0.98629,2e-05,1.04994]
[1776709620488,56.46,76159.61,0.0,-0.98625,2e-05,1.05246]
[1776709620541,56.46,76159.61,0.0,-0.98625,2e-05,1.05246]
[1776709620677,56.46,76159.61,0.0,-0.98625,2e-05,1.05246]
[1776709620702,56.46,76159.61,0.0,-0.98625,2e-05,1.05246]
[1776709621006,56.46,76160.46,0.0,-0.98623,2e-05,1.05364]
[1776709628055,56.46,76158.89,0.0,-0.98626,2e-05,1.05147]
[1776709629062,56.46,76154.27,0.0,-0.98636,2e-05,1.04509]
[1776709629685,56.46,76154.27,0.0,-0.98636,2e-05,1.04509]
[1776709629938,56.46,76154.27,0.0,-0.98636,2e-05,1.04509]
[1776709630069,56.46,76151.49,0.0,-0.98642,2e-05,1.04126]
[1776709631427,56.46,76151.49,0.0,-0.98642,2e-05,1.04126]
[1776709631436,56.46,76151.49,0.0,-0.98642,2e-05,1.04126]
[1776709631709,56.46,76152.23,0.0,-0.9864,2e-05,1.04228]
[1776709632086,56.46,76155.3,0.0,-0.98634,2e-05,1.04651]
[1776709632939,56.46,76155.3,0.0,-0.98634,2e-05,1.04651]
[1776709633206,56.46,76155.3,0.0,-0.98634,2e-05,1.04651]
[1776709636456,56.46,76154.27,0.0,-0.98636,2e-05,1.04509]
[1776709636583,56.46,76154.23,0.0,-0.98636,2e-05,1.04503]
[1776709636688,56.46,76154.23,0.0,-0.98636,2e-05,1.04503]
[1776709636938,56.46,76154.23,0.0,-0.98636,2e-05,1.04503]
[1776709637121,56.46,76153.96,0.0,-0.98637,2e-05,1.04466]
[1776709638128,56.46,76156.37,0.0,-0.98632,2e-05,1.04798]
[1776709638575,56.46,76156.37,0.0,-0.98632,2e-05,1.04798]
[1776709638705,56.46,76156.37,0.0,-0.98632,2e-05,1.04798]
[1776709639135,56.46,76159.54,0.0,-0.98625,2e-05,1.05237]
[1776709640142,56.46,76162.71,0.0,-0.98619,2e-05,1.05677]
[1776709644170,56.46,76160.36,0.0,-0.98623,2e-05,1.0535]
[1776709647191,56.46,76163.06,0.0,-0.98618,2e-05,1.05725]
[1776709649839,56.46,76163.35,0.0,-0.98617,2e-05,1.05766]
[1776709649940,56.46,76163.35,0.0,-0.98617,2e-05,1.05766]
[1776709649947,56.46,76163.35,0.0,-0.98617,2e-05,1.05766]
[1776709649973,56.46,76163.35,0.0,-0.98617,2e-05,1.05766]
[1776709650128,56.46,76163.35,0.0,-0.98617,2e-05,1.05766]
[1776709650191,56.46,76163.35,0.0,-0.98617,2e-05,1.05766]
[1776709650212,56.46,76163.18,0.0,-0.98618,2e-05,1.05742]
[1776709651219,56.46,76163.17,0.0,-0.98622,2e-05,1.05357]
[1776709653233,56.46,76168.35,0.0,-0.98612,2e-05,1.06078]
[1776709653816,56.46,76168.35,0.0,-0.98612,2e-05,1.06078]
[1776709653947,56.46,76168.35,0.0,-0.98612,2e-05,1.06078]
[1776709654240,56.46,76176.45,0.0,-0.98595,2e-05,1.07212]
[1776709655247,56.46,76177.59,0.0,-0.98592,2e-05,1.07373]
[1776709655951,56.46,76177.59,0.0,-0.98592,2e-05,1.07373]
[1776709656080,56.46,76177.59,0.0,-0.98592,2e-05,1.07373]
[1776709656174,56.46,76177.59,0.0,-0.98592,2e-05,1.07373]
[1776709656190,56.46,76177.59,0.0,-0.98592,2e-05,1.07373]
[1776709656253,56.46,76177.29,0.0,-0.98593,2e-05,1.07331]
[1776709661289,56.46,76176.02,0.0,-0.98595,2e-05,1.07152]
[1776709662295,56.46,76178.35,0.0,-0.9859,2e-05,1.0748]
[1776709664109,56.46,76179.68,0.0,-0.98588,2e-05,1.07668]
[1776709664190,56.46,76179.68,0.0,-0.98588,2e-05,1.07668]
[1776709664867,56.46,76179.87,0.0,-0.98587,2e-05,1.07694]
[1776709664942,56.46,76179.87,0.0,-0.98587,2e-05,1.07694]
[1776709665149,56.46,76179.87,0.0,-0.98587,2e-05,1.07694]
[1776709665194,56.46,76179.87,0.0,-0.98587,2e-05,1.07694]
[1776709665317,56.46,76179.79,0.0,-0.98587,2e-05,1.07683]
[1776709670351,56.46,76179.13,0.0,-0.98589,2e-05,1.0759]
[1776709674371,56.46,76177.91,0.0,-0.98591,2e-05,1.07418]
[1776709674440,56.46,76177.91,0.0,-0.98591,2e-05,1.07418]
[1776709674482,56.46,76177.91,0.0,-0.98591,2e-05,1.07418]
[1776709674529,56.46,76180.22,0.0,-0.98587,2e-05,1.07744]
[1776709674603,56.46,76180.22,0.0,-0.98587,2e-05,1.07744]
[1776709674690,56.46,76180.22,0.0,-0.98587,2e-05,1.07744]
[1776709675387,56.46,76180.7,0.0,-0.98585,2e-05,1.07812]
[1776709679401,56.46,76180.02,0.0,-0.98587,2e-05,1.07716]
[1776709679438,56.46,76180.02,0.0,-0.98587,2e-05,1.07716]
[1776709679502,56.46,76177.19,0.0,-0.98593,2e-05,1.07317]
[1776709679562,56.46,76177.19,0.0,-0.98593,2e-05,1.07317]
[1776709679569,56.46,76177.19,0.0,-0.98593,2e-05,1.07317]
[1776709679699,56.46,76177.19,0.0,-0.98593,2e-05,1.07317]
[1776709679890,56.46,76177.19,0.0,-0.98593,2e-05,1.07317]
[1776709679939,56.46,76177.19,0.0,-0.98593,2e-05,1.07317]
[1776709680422,56.46,76175.9,0.0,-0.98596,2e-05,1.07135]
[1776709681429,56.46,76181.03,0.0,-0.98585,2e-05,1.07858]
[1776709683379,56.46,76180.06,0.0,-0.98587,2e-05,1.07721]
[1776709683436,56.46,76180.06,0.0,-0.98587,2e-05,1.07721]
[1776709683527,56.46,76174.3,0.0,-0.98599,2e-05,1.0691]
[1776709683674,56.46,76174.3,0.0,-0.98599,2e-05,1.0691]
[1776709683692,56.46,76174.3,0.0,-0.98599,2e-05,1.0691]
[1776709683788,56.46,76174.3,0.0,-0.98599,2e-05,1.0691]
[1776709683941,56.46,76174.3,0.0,-0.98599,2e-05,1.0691]
[1776709684136,56.46,76174.3,0.0,-0.98599,2e-05,1.0691]
[1776709684198,56.46,76174.3,0.0,-0.98599,2e-05,1.0691]
[1776709684378,56.46,76174.3,0.0,-0.98599,2e-05,1.0691]
[1776709684453,56.46,76171.54,0.0,-0.98605,2e-05,1.06524]
[1776709684603,56.46,76171.54,0.0,-0.98605,2e-05,1.06524]
[1776709684695,56.46,76171.54,0.0,-0.98605,2e-05,1.06524]
[1776709684948,56.46,76171.54,0.0,-0.98605,2e-05,1.06524]
[1776709685094,56.46,76171.54,0.0,-0.98605,2e-05,1.06524]
[1776709685191,56.46,76171.54,0.0,-0.98605,2e-05,1.06524]
[1776709685343,56.46,76171.54,0.0,-0.98605,2e-05,1.06524]
[1776709685460,56.46,76171.54,0.0,-0.98605,2e-05,1.06524]
[1776709685512,56.46,76170.58,0.0,-0.98607,2e-05,1.06389]
[1776709685570,56.46,76170.58,0.0,-0.98607,2e-05,1.06389]
[1776709685689,56.46,76170.58,0.0,-0.98607,2e-05,1.06389]
[1776709686035,56.46,76170.58,0.0,-0.98607,2e-05,1.06389]
[1776709686200,56.46,76170.58,0.0,-0.98607,2e-05,1.06389]
[1776709686436,56.46,76170.58,0.0,-0.98607,2e-05,1.06389]
[1776709686441,56.46,76170.58,0.0,-0.98607,2e-05,1.06389]
[1776709686467,56.46,76170.24,0.0,-0.98608,2e-05,1.06342]
[1776709686693,56.46,76170.24,0.0,-0.98608,2e-05,1.06342]
[1776709686936,56.46,76170.24,0.0,-0.98608,2e-05,1.06342]
[1776709687076,56.46,76170.24,0.0,-0.98608,2e-05,1.06342]
[1776709687192,56.46,76170.24,0.0,-0.98608,2e-05,1.06342]
[1776709687440,56.46,76170.24,0.0,-0.98608,2e-05,1.06342]
[1776709687476,56.46,76169.76,0.0,-0.98609,2e-05,1.06275]
[1776709687909,56.46,76169.76,0.0,-0.98609,2e-05,1.06275]
[1776709688115,56.46,76169.76,0.0,-0.98609,2e-05,1.06275]
[1776709688192,56.46,76169.76,0.0,-0.98609,2e-05,1.06275]
[1776709688340,56.46,76169.76,0.0,-0.98609,2e-05,1.06275]
[1776709688441,56.46,76169.76,0.0,-0.98609,2e-05,1.06275]
[1776709688481,56.46,76169.9,0.0,-0.98608,2e-05,1.06294]
[1776709688687,56.46,76169.9,0.0,-0.98608,2e-05,1.06294]
[1776709688694,56.46,76169.9,0.0,-0.98608,2e-05,1.06294]
[1776709688864,56.46,76169.9,0.0,-0.98608,2e-05,1.06294]
[1776709688937,56.46,76169.9,0.0,-0.98608,2e-05,1.06294]
[1776709689046,56.46,76169.9,0.0,-0.98608,2e-05,1.06294]
[1776709689320,56.46,76169.9,0.0,-0.98608,2e-05,1.06294]
[1776709689443,56.46,76169.9,0.0,-0.98608,2e-05,1.06294]
[1776709689488,56.46,76169.63,0.0,-0.98609,2e-05,1.06257]
[1776709691935,56.46,76169.34,0.0,-0.98609,2e-05,1.06216]
[1776709692066,56.46,76169.34,0.0,-0.98609,2e-05,1.06216]
[1776709692188,56.46,76169.34,0.0,-0.98609,2e-05,1.06216]
[1776709692437,56.46,76169.34,0.0,-0.98609,2e-05,1.06216]
[1776709692443,56.46,76169.34,0.0,-0.98609,2e-05,1.06216]
[1776709692509,56.46,76169.27,0.0,-0.9861,2e-05,1.06206]
[1776709692655,56.46,76169.27,0.0,-0.9861,2e-05,1.06206]
[1776709692688,56.46,76169.27,0.0,-0.9861,2e-05,1.06206]
[1776709692824,56.46,76169.27,0.0,-0.9861,2e-05,1.06206]
[1776709692959,56.46,76169.27,0.0,-0.9861,2e-05,1.06206]
[1776709693127,56.46,76169.27,0.0,-0.9861,2e-05,1.06206]
[1776709693198,56.46,76169.27,0.0,-0.9861,2e-05,1.06206]
[1776709693517,56.46,76165.77,0.0,-0.98617,2e-05,1.05718]
[1776709693594,56.46,76165.77,0.0,-0.98617,2e-05,1.05718]
[1776709693941,56.46,76165.77,0.0,-0.98617,2e-05,1.05718]
[1776709694080,56.46,76165.77,0.0,-0.98617,2e-05,1.05718]
[1776709694113,56.46,76165.77,0.0,-0.98617,2e-05,1.05718]
[1776709694198,56.46,76165.77,0.0,-0.98617,2e-05,1.05718]
[1776709694524,56.46,76166.98,0.0,-0.98614,2e-05,1.05887]
[1776709698135,56.46,76167.74,0.0,-0.98613,2e-05,1.05993]
[1776709698192,56.46,76167.74,0.0,-0.98613,2e-05,1.05993]
[1776709703587,56.46,76167.38,0.0,-0.98614,2e-05,1.05943]
[1776709706608,56.46,76164.73,0.0,-0.98619,2e-05,1.05574]
[1776709707599,56.46,76164.73,0.0,-0.98619,2e-05,1.05574]
[1776709707690,56.46,76164.73,0.0,-0.98619,2e-05,1.05574]
[1776709707791,56.46,76162.97,0.0,-0.98623,2e-05,1.0533]
[1776709714083,56.46,76162.73,0.0,-0.98628,2e-05,1.04914]
[1776709714199,56.46,76162.73,0.0,-0.98628,2e-05,1.04914]
[1776709714300,56.46,76159.45,0.0,-0.98635,2e-05,1.04461]
[1776709714664,56.46,76156.11,0.0,-0.98642,2e-05,1.04001]
[1776709717746,56.46,76155.89,0.0,-0.98642,2e-05,1.03971]
[1776709717940,56.46,76155.89,0.0,-0.98642,2e-05,1.03971]
[1776709718694,56.46,76149.91,0.0,-0.98655,2e-05,1.03152]
[1776709720294,56.46,76149.91,0.0,-0.98655,2e-05,1.03152]
[1776709720311,56.46,76131.05,0.0,-0.98693,2e-05,1.00603]
[1776709721715,56.46,76132.9,0.0,-0.98689,2e-05,1.0085]
[1776709722670,56.46,76132.9,0.0,-0.98689,2e-05,1.0085]
[1776709722722,56.46,76138.55,0.0,-0.98678,2e-05,1.0161]
[1776709723729,56.46,76140.44,0.0,-0.98674,2e-05,1.01865]
[1776709724736,56.46,76150.17,0.0,-0.98654,2e-05,1.03187]
[1776709725743,56.46,76157.9,0.0,-0.98638,2e-05,1.04247]
[1776709726751,56.46,76164.0,0.0,-0.98625,2e-05,1.05089]
[1776709727758,56.46,76168.25,0.0,-0.98617,2e-05,1.05679]
[1776709728765,56.46,76170.3,0.0,-0.98612,2e-05,1.05965]
[1776709729772,56.46,76172.05,0.0,-0.98609,2e-05,1.06209]
[1776709731786,56.46,76173.09,0.0,-0.98606,2e-05,1.06355]
[1776709733800,56.46,76170.96,0.0,-0.98611,2e-05,1.06057]
[1776709734807,56.46,76168.04,0.0,-0.98617,2e-05,1.0565]
[1776709738835,56.46,76166.34,0.0,-0.98621,2e-05,1.05414]
[1776709739842,56.46,76165.03,0.0,-0.98623,2e-05,1.05232]
[1776709740849,56.46,76162.84,0.0,-0.98628,2e-05,1.04929]
[1776709741856,56.46,76161.4,0.0,-0.98631,2e-05,1.0473]
[1776709744877,56.46,76166.86,0.0,-0.9862,2e-05,1.05486]
[1776709745884,56.46,76169.47,0.0,-0.98614,2e-05,1.05849]
[1776709746892,56.46,76175.01,0.0,-0.98602,2e-05,1.06623]
[1776709747899,56.46,76178.18,0.0,-0.98596,2e-05,1.07068]
[1776709749914,56.46,76179.18,0.0,-0.98594,2e-05,1.07209]
[1776709752934,56.46,76174.27,0.0,-0.98604,2e-05,1.0652]
[1776709753942,56.46,76165.8,0.0,-0.98622,2e-05,1.05339]
[1776709754949,56.46,76155.84,0.0,-0.98642,2e-05,1.03964]
[1776709756026,56.46,76155.84,0.0,-0.98642,2e-05,1.03964]
[1776709756189,56.46,76155.84,0.0,-0.98642,2e-05,1.03964]
[1776709756263,56.46,76151.47,0.0,-0.98651,2e-05,1.03365]
[1776709756962,56.46,76149.74,0.0,-0.98655,2e-05,1.03129]
[1776709757970,56.46,76148.88,0.0,-0.98657,2e-05,1.03011]
[1776709759983,56.46,76149.95,0.0,-0.98654,2e-05,1.03157]
[1776709760991,56.46,76147.72,0.0,-0.98659,2e-05,1.02853]
[1776709761998,56.46,76148.73,0.0,-0.98657,2e-05,1.02991]
[1776709763005,56.46,76147.93,0.0,-0.98659,2e-05,1.02882]
[1776709764014,56.46,76146.44,0.0,-0.98662,2e-05,1.02679]
[1776709765020,56.46,76143.76,0.0,-0.98667,2e-05,1.02315]
[1776709766027,56.46,76148.06,0.0,-0.98658,2e-05,1.02899]
[1776709767033,56.46,76152.61,0.0,-0.98649,2e-05,1.03521]
[1776709770055,56.46,76150.32,0.0,-0.98654,2e-05,1.03208]
[1776709772069,56.46,76148.61,0.0,-0.98662,2e-05,1.02597]
[1776709773076,56.46,76150.16,0.0,-0.98659,2e-05,1.02808]
[1776709776097,56.46,76149.22,0.0,-0.98661,2e-05,1.0268]
[1776709781132,56.46,76150.22,0.0,-0.98659,2e-05,1.02816]
[1776709782139,56.46,76151.39,0.0,-0.98656,2e-05,1.02976]
[1776709784153,56.46,76150.13,0.0,-0.98659,2e-05,1.02804]
[1776709785160,56.46,76147.26,0.0,-0.98665,2e-05,1.02414]
[1776709786167,56.46,76141.1,0.0,-0.98677,2e-05,1.0158]
[1776709787173,56.46,76130.47,0.0,-0.98698,2e-05,1.00154]
[1776709788181,56.46,76128.81,0.0,-0.98702,2e-05,0.99932]
[1776709790195,56.46,76126.32,0.0,-0.98707,2e-05,0.99601]
[1776709791202,56.46,76125.07,0.0,-0.98709,2e-05,0.99435]
[1776709793217,56.46,76126.79,0.0,-0.98706,2e-05,0.99663]
[1776709794387,56.46,76126.79,0.0,-0.98706,2e-05,0.99663]
[1776709794440,56.46,76126.79,0.0,-0.98706,2e-05,0.99663]
[1776709794541,56.46,76127.56,0.0,-0.98704,2e-05,0.99766]
[1776709798253,56.46,76129.52,0.0,-0.987,2e-05,1.00027]
[1776709799259,56.46,76130.99,0.0,-0.98697,2e-05,1.00223]
[1776709800266,56.46,76135.44,0.0,-0.98688,2e-05,1.00818]
[1776709801275,56.46,76139.18,0.0,-0.98681,2e-05,1.01321]
[1776709802281,56.46,76140.69,0.0,-0.98678,2e-05,1.01524]
[1776709803288,56.46,76139.55,0.0,-0.9868,2e-05,1.01371]
[1776709805302,56.46,76137.25,0.0,-0.98685,2e-05,1.01061]
[1776709808323,56.46,76139.54,0.0,-0.9868,2e-05,1.01369]
[1776709809061,56.46,76139.54,0.0,-0.9868,2e-05,1.01369]
[1776709809340,56.46,76143.68,0.0,-0.98672,2e-05,1.01928]
[1776709810337,56.46,76138.94,0.0,-0.98681,2e-05,1.01289]
[1776709811344,56.46,76132.98,0.0,-0.98693,2e-05,1.00489]
[1776709812351,56.46,76120.73,0.0,-0.98718,2e-05,0.98861]
[1776709813363,56.46,76111.87,0.0,-0.98735,2e-05,0.97696]
[1776709814371,56.46,76109.15,0.0,-0.9874,2e-05,0.97341]
[1776709817392,56.46,76108.22,0.0,-0.98742,2e-05,0.9722]
[1776709819406,56.46,76106.38,0.0,-0.98745,2e-05,0.9698]
[1776709820413,56.46,76103.68,0.0,-0.98751,2e-05,0.96629]
[1776709822137,56.46,76103.3,0.0,-0.98751,2e-05,0.9658]
[1776709822427,56.46,76102.24,0.0,-0.98753,2e-05,0.96443]
[1776709823434,56.46,76095.14,0.0,-0.98767,2e-05,0.95527]
[1776709826455,56.46,76097.55,0.0,-0.98762,2e-05,0.95837]
[1776709827462,56.46,76099.38,0.0,-0.98759,2e-05,0.96073]
[1776709828469,56.46,76113.93,0.0,-0.98731,2e-05,0.97966]
[1776709829476,56.46,76126.69,0.0,-0.98706,2e-05,0.9965]
[1776709830483,56.46,76127.34,0.0,-0.98705,2e-05,0.99737]
[1776709831490,56.46,76128.82,0.0,-0.98706,2e-05,0.99563]
[1776709833504,56.46,76125.83,0.0,-0.98712,2e-05,0.99167]
[1776709834511,56.46,76126.97,0.0,-0.9871,2e-05,0.99318]
[1776709836525,56.46,76123.64,0.0,-0.98716,2e-05,0.98877]
[1776709837531,56.46,76121.72,0.0,-0.9872,2e-05,0.98623]
[1776709838539,56.46,76121.0,0.0,-0.98722,2e-05,0.98529]
[1776709839546,56.46,76115.79,0.0,-0.98732,2e-05,0.97844]
[1776709840553,56.46,76113.01,0.0,-0.98737,2e-05,0.9748]
[1776709842567,56.46,76113.77,0.0,-0.98736,2e-05,0.9758]
[1776709843574,56.46,76111.61,0.0,-0.9874,2e-05,0.97297]
[1776709844581,56.46,76109.28,0.0,-0.98744,2e-05,0.96994]
[1776709846595,56.46,76108.47,0.0,-0.98746,2e-05,0.96889]
[1776709849615,56.46,76106.39,0.0,-0.9875,2e-05,0.96618]
[1776709850623,56.46,76104.89,0.0,-0.98753,2e-05,0.96424]
[1776709851630,56.46,76102.83,0.0,-0.98757,2e-05,0.96157]
[1776709852637,56.46,76090.43,0.0,-0.9878,2e-05,0.94566]
[1776709853645,56.46,76086.87,0.0,-0.98787,2e-05,0.94112]
[1776709853773,56.46,76086.87,0.0,-0.98787,2e-05,0.94112]
[1776709853937,56.46,76086.87,0.0,-0.98787,2e-05,0.94112]
[1776709854652,56.46,76087.56,0.0,-0.98786,2e-05,0.942]
[1776709855026,56.46,76087.56,0.0,-0.98786,2e-05,0.942]
[1776709855659,56.46,76082.95,0.0,-0.98794,2e-05,0.93615]
[1776709856666,56.46,76082.3,0.0,-0.98795,2e-05,0.93533]
[1776709857672,56.46,76081.4,0.0,-0.98797,2e-05,0.93419]
[1776709860694,56.46,76079.8,0.0,-0.988,2e-05,0.93218]
[1776709861716,56.46,76083.4,0.0,-0.98793,2e-05,0.93672]
[1776709863721,56.46,76079.31,0.0,-0.98801,2e-05,0.93156]
[1776709865735,56.46,76080.25,0.0,-0.98799,2e-05,0.93274]
[1776709866743,56.46,76078.86,0.0,-0.98802,2e-05,0.93099]
[1776709870770,56.46,76077.53,0.0,-0.98804,2e-05,0.92932]
[1776709871850,56.46,76076.53,0.0,-0.98806,2e-05,0.92806]
[1776709873793,56.46,76077.8,0.0,-0.98804,2e-05,0.92966]
[1776709874801,56.46,76076.64,0.0,-0.98806,2e-05,0.9282]
[1776709876815,56.46,76075.67,0.0,-0.98808,2e-05,0.92698]
[1776709880112,56.46,76064.43,0.0,-0.98828,2e-05,0.91296]
[1776709880847,56.46,76057.4,0.0,-0.98841,2e-05,0.90427]
[1776709881852,56.46,76058.03,0.0,-0.9884,2e-05,0.90505]
[1776709883620,56.46,76056.85,0.0,-0.98842,2e-05,0.9036]
[1776709884873,56.46,76056.17,0.0,-0.98843,2e-05,0.90276]
[1776709885880,56.46,76057.03,0.0,-0.98842,2e-05,0.90382]
[1776709886887,56.46,76055.63,0.0,-0.98844,2e-05,0.9021]
[1776709887894,56.46,76054.41,0.0,-0.98846,2e-05,0.9006]
[1776709890915,56.46,76055.2,0.0,-0.98845,2e-05,0.90157]
[1776709891921,56.46,76053.22,0.0,-0.98853,2e-05,0.89569]
[1776709893936,56.46,76056.3,0.0,-0.98847,2e-05,0.89946]
[1776709894943,56.46,76058.6,0.0,-0.98843,2e-05,0.90228]
[1776709895950,56.46,76054.98,0.0,-0.9885,2e-05,0.89784]
[1776709897964,56.46,76053.38,0.0,-0.98853,2e-05,0.89589]
[1776709898970,56.46,76052.24,0.0,-0.98855,2e-05,0.89449]
[1776709899977,56.46,76051.46,0.0,-0.98856,2e-05,0.89354]
[1776709901992,56.46,76050.29,0.0,-0.98858,2e-05,0.89212]
[1776709903580,56.46,76050.29,0.0,-0.98858,2e-05,0.89212]
[1776709903699,56.46,76050.29,0.0,-0.98858,2e-05,0.89212]
[1776709911058,56.46,76050.04,0.0,-0.98858,2e-05,0.89181]
[1776709917789,56.46,76049.81,0.0,-0.98859,2e-05,0.89153]
[1776709918107,56.46,76048.0,0.0,-0.98862,2e-05,0.88933]
[1776709919690,56.46,76048.0,0.0,-0.98862,2e-05,0.88933]
[1776709920121,56.46,76049.75,0.0,-0.98859,2e-05,0.89146]
[1776709921658,56.46,76049.75,0.0,-0.98859,2e-05,0.89146]
[1776709921690,56.46,76049.75,0.0,-0.98859,2e-05,0.89146]
[1776709921753,56.46,76048.01,0.0,-0.98862,2e-05,0.88934]
[1776709922135,56.46,76045.88,0.0,-0.98866,2e-05,0.88676]
[1776709923142,56.46,76044.66,0.0,-0.98868,2e-05,0.88528]
[1776709924149,56.46,76043.42,0.0,-0.9887,2e-05,0.88378]
[1776709926508,56.46,76043.21,0.0,-0.98871,2e-05,0.88353]
[1776709926693,56.46,76043.21,0.0,-0.98871,2e-05,0.88353]
[1776709929189,56.46,76047.35,0.0,-0.98863,2e-05,0.88854]
[1776709930081,56.46,76047.35,0.0,-0.98863,2e-05,0.88854]
[1776709930197,56.46,76047.35,0.0,-0.98863,2e-05,0.88854]
[1776709930289,56.46,76050.47,0.0,-0.98858,2e-05,0.89234]
[1776709931670,56.46,76050.47,0.0,-0.98858,2e-05,0.89234]
[1776709931695,56.46,76050.47,0.0,-0.98858,2e-05,0.89234]
[1776709931789,56.46,76052.75,0.0,-0.98854,2e-05,0.89512]
[1776709932208,56.46,76057.95,0.0,-0.98844,2e-05,0.90148]
[1776709933787,56.46,76057.95,0.0,-0.98844,2e-05,0.90148]
[1776709933797,56.46,76054.19,0.0,-0.98851,2e-05,0.89688]
[1776709933936,56.46,76054.19,0.0,-0.98851,2e-05,0.89688]
[1776709934222,56.46,76050.9,0.0,-0.98857,2e-05,0.89286]
[1776709935229,56.46,76048.19,0.0,-0.98862,2e-05,0.88956]
[1776709937245,56.46,76047.34,0.0,-0.98863,2e-05,0.88853]
[1776709938556,56.46,76047.34,0.0,-0.98863,2e-05,0.88853]
[1776709938693,56.46,76047.34,0.0,-0.98863,2e-05,0.88853]
[1776709938750,56.46,76044.53,0.0,-0.98868,2e-05,0.88512]
[1776709939257,56.46,76042.92,0.0,-0.98871,2e-05,0.88318]
[1776709941270,56.46,76043.78,0.0,-0.9887,2e-05,0.88422]
[1776709942278,56.46,76044.67,0.0,-0.98868,2e-05,0.88529]
[1776709943286,56.46,76047.15,0.0,-0.98864,2e-05,0.8883]
[1776709944293,56.46,76049.16,0.0,-0.9886,2e-05,0.89074]
[1776709944918,56.46,76049.16,0.0,-0.9886,2e-05,0.89074]
[1776709944944,56.46,76049.16,0.0,-0.9886,2e-05,0.89074]
[1776709945300,56.46,76051.3,0.0,-0.98856,2e-05,0.89335]
[1776709947313,56.46,76052.75,0.0,-0.98854,2e-05,0.89512]
[1776709949328,56.46,76052.03,0.0,-0.98855,2e-05,0.89424]
[1776709951342,56.46,76055.43,0.0,-0.98853,2e-05,0.89494]
[1776709952349,56.46,76060.17,0.0,-0.98845,2e-05,0.90074]
[1776709953356,56.46,76068.19,0.0,-0.9883,2e-05,0.91064]
[1776709953897,56.46,76068.19,0.0,-0.9883,2e-05,0.91064]
[1776709953935,56.46,76068.19,0.0,-0.9883,2e-05,0.91064]
[1776709954363,56.46,76069.74,0.0,-0.98827,2e-05,0.91256]
[1776709955372,56.46,76068.28,0.0,-0.9883,2e-05,0.91075]
[1776709956387,56.46,76063.84,0.0,-0.98838,2e-05,0.90526]
[1776709957171,56.46,76063.84,0.0,-0.98838,2e-05,0.90526]
[1776709957196,56.46,76063.84,0.0,-0.98838,2e-05,0.90526]
[1776709957390,56.46,76056.98,0.0,-0.9885,2e-05,0.89683]
[1776709958452,56.46,76056.98,0.0,-0.9885,2e-05,0.89683]
[1776709958692,56.46,76056.98,0.0,-0.9885,2e-05,0.89683]
[1776709958786,56.46,76051.95,0.0,-0.98859,2e-05,0.8907]
[1776709959404,56.46,76049.55,0.0,-0.98864,2e-05,0.88778]
[1776709960411,56.46,76050.52,0.0,-0.98862,2e-05,0.88896]
[1776709961418,56.46,76052.77,0.0,-0.98858,2e-05,0.8917]
[1776709962496,56.46,76052.77,0.0,-0.98858,2e-05,0.8917]
[1776709962689,56.46,76052.77,0.0,-0.98858,2e-05,0.8917]
[1776709962791,56.46,76056.41,0.0,-0.98851,2e-05,0.89614]
[1776709964439,56.46,76057.09,0.0,-0.9885,2e-05,0.89697]
[1776709966482,56.46,76057.2,0.0,-0.9885,2e-05,0.8971]
[1776709966697,56.46,76057.2,0.0,-0.9885,2e-05,0.8971]
[1776709966719,56.46,76055.03,0.0,-0.98854,2e-05,0.89445]
[1776709968466,56.46,76063.43,0.0,-0.98839,2e-05,0.90475]
[1776709969474,56.46,76065.95,0.0,-0.98834,2e-05,0.90786]
[1776709972495,56.46,76068.13,0.0,-0.9883,2e-05,0.91056]
[1776709973156,56.46,76068.13,0.0,-0.9883,2e-05,0.91056]
[1776709973191,56.46,76068.13,0.0,-0.9883,2e-05,0.91056]
[1776709973502,56.46,76070.48,0.0,-0.98826,2e-05,0.91348]
[1776709974509,56.46,76071.57,0.0,-0.98824,2e-05,0.91483]
[1776709976522,56.46,76072.29,0.0,-0.98823,2e-05,0.91572]
[1776709977530,56.46,76071.48,0.0,-0.98824,2e-05,0.91472]
[1776709978537,56.46,76069.23,0.0,-0.98828,2e-05,0.91192]
[1776709980030,56.46,76069.15,0.0,-0.98828,2e-05,0.91182]
[1776709980188,56.46,76069.15,0.0,-0.98828,2e-05,0.91182]
[1776709980550,56.46,76068.29,0.0,-0.9883,2e-05,0.91076]
[1776709981558,56.46,76067.36,0.0,-0.98832,2e-05,0.90961]
[1776709983572,56.46,76066.05,0.0,-0.98834,2e-05,0.90799]
[1776709985612,56.46,76067.48,0.0,-0.98831,2e-05,0.90976]
[1776709986194,56.46,76067.48,0.0,-0.98831,2e-05,0.90976]
[1776709986438,56.46,76067.48,0.0,-0.98831,2e-05,0.90976]
[1776709986605,56.46,76068.4,0.0,-0.9883,2e-05,0.9109]
[1776709990633,56.46,76069.17,0.0,-0.98828,2e-05,0.91185]
[1776709991640,56.46,76071.57,0.0,-0.98824,2e-05,0.91483]
[1776709992321,56.46,76071.57,0.0,-0.98824,2e-05,0.91483]
[1776709992442,56.46,76071.57,0.0,-0.98824,2e-05,0.91483]
[1776709992647,56.46,76073.87,0.0,-0.9882,2e-05,0.91769]
[1776709995668,56.46,76074.58,0.0,-0.98819,2e-05,0.91858]
[1776709996675,56.46,76075.41,0.0,-0.98817,2e-05,0.91961]
[1776709999864,56.46,76075.75,0.0,-0.98816,2e-05,0.92004]
[1776709999696,56.46,76078.24,0.0,-0.98812,2e-05,0.92315]
[1776709999940,56.46,76078.24,0.0,-0.98812,2e-05,0.92315]
[1776710000703,56.46,76079.7,0.0,-0.98809,2e-05,0.92498]
[1776710004732,56.46,76082.87,0.0,-0.98803,2e-05,0.92896]
[1776710005425,56.46,76082.87,0.0,-0.98803,2e-05,0.92896]
[1776710005441,56.46,76082.87,0.0,-0.98803,2e-05,0.92896]
[1776710005738,56.46,76084.11,0.0,-0.98801,2e-05,0.93053]
[1776710007752,56.46,76085.41,0.0,-0.98799,2e-05,0.93216]
[1776710012116,56.46,76085.44,0.0,-0.98803,2e-05,0.92866]
[1776710012195,56.46,76085.44,0.0,-0.98803,2e-05,0.92866]
[1776710013575,56.46,76085.64,0.0,-0.98803,2e-05,0.92891]
[1776710013795,56.46,76086.32,0.0,-0.98801,2e-05,0.92977]
[1776710014802,56.46,76088.41,0.0,-0.98797,2e-05,0.9324]
[1776710015809,56.46,76091.45,0.0,-0.98792,2e-05,0.93625]
[1776710016816,56.46,76101.85,0.0,-0.98772,2e-05,0.9495]
[1776710017823,56.46,76106.2,0.0,-0.98764,2e-05,0.95508]
[1776710018830,56.46,76107.11,0.0,-0.98762,2e-05,0.95626]
[1776710019355,56.46,76107.11,0.0,-0.98762,2e-05,0.95626]
[1776710019437,56.46,76107.11,0.0,-0.98762,2e-05,0.95626]
[1776710019837,56.46,76108.08,0.0,-0.9876,2e-05,0.95751]
[1776710020844,56.46,76113.57,0.0,-0.9875,2e-05,0.96461]
[1776710021850,56.46,76118.91,0.0,-0.98739,2e-05,0.97156]
[1776710022858,56.46,76113.03,0.0,-0.98751,2e-05,0.96391]
[1776710023865,56.46,76108.67,0.0,-0.98759,2e-05,0.95827]
[1776710024175,56.46,76108.67,0.0,-0.98759,2e-05,0.95827]
[1776710024190,56.46,76108.67,0.0,-0.98759,2e-05,0.95827]
[1776710025878,56.46,76112.89,0.0,-0.98751,2e-05,0.96373]
[1776710026886,56.46,76113.8,0.0,-0.98749,2e-05,0.96491]
[1776710027893,56.46,76116.01,0.0,-0.98745,2e-05,0.96778]
[1776710028209,56.46,76116.01,0.0,-0.98745,2e-05,0.96778]
[1776710028439,56.46,76116.01,0.0,-0.98745,2e-05,0.96778]
[1776710028900,56.46,76118.0,0.0,-0.98741,2e-05,0.97037]
[1776710033935,56.46,76117.47,0.0,-0.98742,2e-05,0.96968]
[1776710034941,56.46,76118.22,0.0,-0.98741,2e-05,0.97066]
[1776710035930,56.46,76118.22,0.0,-0.98741,2e-05,0.97066]
[1776710035935,56.46,76118.22,0.0,-0.98741,2e-05,0.97066]
[1776710035949,56.46,76119.77,0.0,-0.98738,2e-05,0.97268]
[1776710038748,56.46,76120.22,0.0,-0.98737,2e-05,0.97327]
[1776710038941,56.46,76120.22,0.0,-0.98737,2e-05,0.97327]
[1776710038754,56.46,76118.74,0.0,-0.9874,2e-05,0.97133]
[1776710038970,56.46,76113.53,0.0,-0.9875,2e-05,0.96456]
[1776710040375,56.46,76113.53,0.0,-0.9875,2e-05,0.96456]
[1776710040438,56.46,76113.53,0.0,-0.9875,2e-05,0.96456]
[1776710040521,56.46,76109.7,0.0,-0.98757,2e-05,0.9596]
[1776710043953,56.46,76110.15,0.0,-0.98756,2e-05,0.96018]
[1776710042998,56.46,76111.11,0.0,-0.98755,2e-05,0.96142]
[1776710044191,56.46,76111.11,0.0,-0.98755,2e-05,0.96142]
[1776710044291,56.46,76116.33,0.0,-0.98744,2e-05,0.96819]
[1776710045017,56.46,76117.82,0.0,-0.98742,2e-05,0.97013]
[1776710046023,56.46,76120.09,0.0,-0.98737,2e-05,0.9731]
[1776710047675,56.46,76120.09,0.0,-0.98737,2e-05,0.9731]
[1776710047700,56.46,76120.09,0.0,-0.98737,2e-05,0.9731]
[1776710048039,56.46,76124.08,0.0,-0.98729,2e-05,0.97832]
[1776710049046,56.46,76127.68,0.0,-0.98722,2e-05,0.98305]
[1776710050950,56.46,76127.68,0.0,-0.98722,2e-05,0.98305]
[1776710050053,56.46,76129.99,0.0,-0.98718,2e-05,0.9861]
[1776710051196,56.46,76129.99,0.0,-0.98718,2e-05,0.9861]
[1776710051294,56.46,76131.42,0.0,-0.98715,2e-05,0.98799]
[1776710052069,56.46,76137.44,0.0,-0.98703,2e-05,0.99597]
[1776710053075,56.46,76139.61,0.0,-0.98699,2e-05,0.99887]
[1776710055291,56.46,76139.33,0.0,-0.98699,2e-05,0.99849]
[1776710055437,56.46,76139.33,0.0,-0.98699,2e-05,0.99849]
[1776710055538,56.46,76144.81,0.0,-0.98688,2e-05,1.00582]
[1776710061287,56.46,76144.73,0.0,-0.98689,2e-05,1.00571]
[1776710061437,56.46,76144.73,0.0,-0.98689,2e-05,1.00571]
[1776710061470,56.46,76143.95,0.0,-0.9869,2e-05,1.00467]
[1776710063144,56.46,76143.05,0.0,-0.98692,2e-05,1.00346]
[1776710066540,56.46,76142.67,0.0,-0.98693,2e-05,1.00295]
[1776710066691,56.46,76142.67,0.0,-0.98693,2e-05,1.00295]
[1776710066700,56.46,76139.9,0.0,-0.98698,2e-05,0.99925]
[1776710067173,56.46,76137.7,0.0,-0.98703,2e-05,0.99632]
[1776710068179,56.46,76134.89,0.0,-0.98708,2e-05,0.99259]
[1776710070194,56.46,76135.66,0.0,-0.98707,2e-05,0.99361]
[1776710071779,56.46,76135.66,0.0,-0.98707,2e-05,0.99361]
[1776710071936,56.46,76135.66,0.0,-0.98707,2e-05,0.99361]
[1776710071795,56.46,76137.7,0.0,-0.98707,2e-05,0.99261]
[1776710072208,56.46,76139.09,0.0,-0.98705,2e-05,0.99446]
[1776710075229,56.46,76138.19,0.0,-0.98706,2e-05,0.99326]
[1776710076237,56.46,76139.85,0.0,-0.98703,2e-05,0.99547]
[1776710077515,56.46,76140.81,0.0,-0.98701,2e-05,0.99675]
[1776710078251,56.46,76141.56,0.0,-0.987,2e-05,0.99774]
[1776710079258,56.46,76142.73,0.0,-0.98697,2e-05,0.99931]
[1776710081271,56.46,76144.28,0.0,-0.98694,2e-05,1.00138]
[1776710082279,56.46,76147.21,0.0,-0.98688,2e-05,1.0053]
[1776710083286,56.46,76148.25,0.0,-0.98686,2e-05,1.0067]
[1776710084311,56.46,76148.25,0.0,-0.98686,2e-05,1.0067]
[1776710084902,56.46,76148.25,0.0,-0.98686,2e-05,1.0067]
[1776710084913,56.46,76147.48,0.0,-0.98688,2e-05,1.00566]
[1776710085302,56.46,76146.24,0.0,-0.9869,2e-05,1.004]
[1776710087316,56.46,76148.14,0.0,-0.98686,2e-05,1.00655]
[1776710088265,56.46,76148.14,0.0,-0.98686,2e-05,1.00655]
[1776710088323,56.46,76149.97,0.0,-0.98683,2e-05,1.00901]
[1776710092351,56.46,76149.15,0.0,-0.98684,2e-05,1.00791]
[1776710096379,56.46,76151.03,0.0,-0.98681,2e-05,1.01043]
[1776710097386,56.46,76155.81,0.0,-0.98671,2e-05,1.01689]
[1776710098393,56.46,76160.05,0.0,-0.98662,2e-05,1.02264]
[1776710099399,56.46,76168.36,0.0,-0.98645,2e-05,1.03399]
[1776710100407,56.46,76169.44,0.0,-0.98643,2e-05,1.03547]
[1776710101413,56.46,76171.69,0.0,-0.98638,2e-05,1.03856]
[1776710102421,56.46,76172.56,0.0,-0.98637,2e-05,1.03976]
[1776710104435,56.46,76155.69,0.0,-0.98671,2e-05,1.01673]
[1776710105442,56.46,76150.29,0.0,-0.98682,2e-05,1.00944]
[1776710107691,56.46,76149.27,0.0,-0.98684,2e-05,1.00807]
[1776710111484,56.46,76142.13,0.0,-0.98699,2e-05,0.99851]
[1776710112492,56.46,76139.52,0.0,-0.98704,2e-05,0.99503]
[1776710114508,56.46,76142.3,0.0,-0.98698,2e-05,0.99873]
[1776710116522,56.46,76148.44,0.0,-0.98686,2e-05,1.00695]
[1776710117529,56.46,76155.54,0.0,-0.98672,2e-05,1.01652]
[1776710118535,56.46,76157.81,0.0,-0.98667,2e-05,1.0196]
[1776710119543,56.46,76156.07,0.0,-0.9867,2e-05,1.01724]
[1776710120550,56.46,76155.16,0.0,-0.98672,2e-05,1.01601]
[1776710121557,56.46,76155.93,0.0,-0.98671,2e-05,1.01705]
[1776710123571,56.46,76157.26,0.0,-0.98668,2e-05,1.01885]
[1776710130620,56.46,76147.29,0.0,-0.98688,2e-05,1.00541]
[1776710131627,56.46,76139.47,0.0,-0.98708,2e-05,0.99125]
[1776710132634,56.46,76137.08,0.0,-0.98713,2e-05,0.98808]
[1776710135655,56.46,76135.53,0.0,-0.98716,2e-05,0.98603]
[1776710137668,56.46,76134.14,0.0,-0.98719,2e-05,0.9842]
[1776710140690,56.46,76127.09,0.0,-0.98733,2e-05,0.97493]
[1776710141696,56.46,76121.72,0.0,-0.98743,2e-05,0.96792]
[1776710142704,56.46,76125.4,0.0,-0.98736,2e-05,0.97272]
[1776710143777,56.46,76125.4,0.0,-0.98736,2e-05,0.97272]
[1776710143936,56.46,76125.4,0.0,-0.98736,2e-05,0.97272]
[1776710143939,56.46,76127.34,0.0,-0.98732,2e-05,0.97526]
[1776710145725,56.46,76125.85,0.0,-0.98735,2e-05,0.97331]
[1776710146731,56.46,76123.92,0.0,-0.98739,2e-05,0.97078]
[1776710149753,56.46,76125.69,0.0,-0.98735,2e-05,0.9731]
[1776710150759,56.46,76124.24,0.0,-0.98738,2e-05,0.9712]
[1776710151767,56.46,76120.89,0.0,-0.98745,2e-05,0.96684]
[1776710152774,56.46,76119.08,0.0,-0.98748,2e-05,0.96448]
[1776710155795,56.46,76120.31,0.0,-0.98746,2e-05,0.96608]
[1776710159823,56.46,76121.61,0.0,-0.98743,2e-05,0.96777]
[1776710160831,56.46,76124.47,0.0,-0.98738,2e-05,0.9715]
[1776710161838,56.46,76130.75,0.0,-0.98726,2e-05,0.97973]
[1776710163065,56.46,76132.35,0.0,-0.98722,2e-05,0.98184]
[1776710164860,56.46,76141.49,0.0,-0.98704,2e-05,0.99393]
[1776710165873,56.46,76146.51,0.0,-0.98694,2e-05,1.00063]
[1776710166880,56.46,76149.86,0.0,-0.98688,2e-05,1.00511]
[1776710170908,56.46,76151.2,0.0,-0.98685,2e-05,1.00691]
[1776710171915,56.46,76155.71,0.0,-0.98676,2e-05,1.01299]
[1776710172747,56.46,76155.71,0.0,-0.98676,2e-05,1.01299]
[1776710173047,56.46,76158.62,0.0,-0.9867,2e-05,1.01692]
[1776710173929,56.46,76159.41,0.0,-0.98668,2e-05,1.01799]
[1776710175942,56.46,76161.6,0.0,-0.98664,2e-05,1.02096]
[1776710178969,56.46,76169.24,0.0,-0.98648,2e-05,1.03138]
[1776710179971,56.46,76170.32,0.0,-0.98646,2e-05,1.03286]
[1776710181985,56.46,76166.05,0.0,-0.98655,2e-05,1.02702]
[1776710182993,56.46,76164.97,0.0,-0.98657,2e-05,1.02555]
[1776710186013,56.46,76161.14,0.0,-0.98665,2e-05,1.02034]
[1776710187021,56.46,76162.13,0.0,-0.98663,2e-05,1.02168]
[1776710188030,56.46,76159.43,0.0,-0.98668,2e-05,1.01802]
[1776710190044,56.46,76155.72,0.0,-0.98676,2e-05,1.013]
[1776710191051,56.46,76153.87,0.0,-0.98684,2e-05,1.00675]
[1776710193065,56.46,76156.25,0.0,-0.9868,2e-05,1.00995]
[1776710194072,56.46,76155.33,0.0,-0.98681,2e-05,1.00871]
[1776710198099,56.46,76154.53,0.0,-0.98683,2e-05,1.00764]
[1776710200114,56.46,76150.79,0.0,-0.98691,2e-05,1.00262]
[1776710201121,56.46,76149.39,0.0,-0.98693,2e-05,1.00074]
[1776710202128,56.46,76148.32,0.0,-0.98696,2e-05,0.99931]
[1776710208061,56.46,76148.36,0.0,-0.98695,2e-05,0.99937]
[1776710208082,56.46,76126.53,0.0,-0.98738,2e-05,0.97053]
[1776710208411,56.46,76126.53,0.0,-0.98738,2e-05,0.97053]
[1776710208505,56.46,76103.29,0.0,-0.98783,2e-05,0.94057]
[1776710210724,56.46,76104.56,0.0,-0.9878,2e-05,0.94219]
[1776710210812,56.46,76111.63,0.0,-0.98767,2e-05,0.95123]
[1776710211197,56.46,76115.93,0.0,-0.98759,2e-05,0.95677]
[1776710212204,56.46,76105.85,0.0,-0.98778,2e-05,0.94383]
[1776710213935,56.46,76113.8,0.0,-0.98763,2e-05,0.95403]
[1776710214303,56.46,76113.8,0.0,-0.98763,2e-05,0.95403]
[1776710214447,56.46,76113.8,0.0,-0.98763,2e-05,0.95403]
[1776710214541,56.46,76121.78,0.0,-0.98748,2e-05,0.96435]
[1776710217241,56.46,76118.0,0.0,-0.98755,2e-05,0.95945]
[1776710218249,56.46,76111.55,0.0,-0.98767,2e-05,0.95113]
[1776710219256,56.46,76116.87,0.0,-0.98757,2e-05,0.95799]
[1776710220263,56.46,76119.22,0.0,-0.98753,2e-05,0.96103]
[1776710222482,56.46,76120.73,0.0,-0.9875,2e-05,0.96298]
[1776710222695,56.46,76120.73,0.0,-0.9875,2e-05,0.96298]
[1776710223285,56.46,76116.35,0.0,-0.98758,2e-05,0.95731]
[1776710224290,56.46,76106.55,0.0,-0.98777,2e-05,0.94473]
[1776710225298,56.46,76096.1,0.0,-0.98796,2e-05,0.93145]
[1776710226305,56.46,76090.34,0.0,-0.98807,2e-05,0.92419]
[1776710227313,56.46,76080.58,0.0,-0.98825,2e-05,0.912]
[1776710229327,56.46,76080.86,0.0,-0.98824,2e-05,0.91235]
[1776710230334,56.46,76087.09,0.0,-0.98813,2e-05,0.92012]
[1776710231341,56.46,76092.18,0.0,-0.98804,2e-05,0.9265]
[1776710232348,56.46,76094.45,0.0,-0.98799,2e-05,0.92936]
[1776710233561,56.46,76094.45,0.0,-0.98799,2e-05,0.92936]
[1776710233696,56.46,76094.45,0.0,-0.98799,2e-05,0.92936]
[1776710233774,56.46,76095.19,0.0,-0.98798,2e-05,0.9303]
[1776710235376,56.46,76101.68,0.0,-0.98786,2e-05,0.93852]
[1776710236383,56.46,76109.16,0.0,-0.98772,2e-05,0.94807]
[1776710237390,56.46,76110.97,0.0,-0.98768,2e-05,0.95039]
[1776710238397,56.46,76117.25,0.0,-0.98756,2e-05,0.95848]
[1776710239375,56.46,76117.25,0.0,-0.98756,2e-05,0.95848]
[1776710239438,56.46,76117.25,0.0,-0.98756,2e-05,0.95848]
[1776710239472,56.46,76117.58,0.0,-0.98756,2e-05,0.9589]
[1776710241418,56.46,76110.94,0.0,-0.98768,2e-05,0.95035]
[1776710242487,56.46,76110.94,0.0,-0.98768,2e-05,0.95035]
[1776710242700,56.46,76110.94,0.0,-0.98768,2e-05,0.95035]
[1776710243432,56.46,76118.62,0.0,-0.98754,2e-05,0.96025]
[1776710244607,56.46,76118.62,0.0,-0.98754,2e-05,0.96025]
[1776710244694,56.46,76118.62,0.0,-0.98754,2e-05,0.96025]
[1776710244721,56.46,76118.62,0.0,-0.98754,2e-05,0.96025]
[1776710244851,56.46,76118.62,0.0,-0.98754,2e-05,0.96025]
[1776710244936,56.46,76118.62,0.0,-0.98754,2e-05,0.96025]
[1776710245088,56.46,76118.62,0.0,-0.98754,2e-05,0.96025]
[1776710244952,56.46,76121.47,0.0,-0.98748,2e-05,0.96394]
[1776710245199,56.46,76121.47,0.0,-0.98748,2e-05,0.96394]
[1776710245326,56.46,76121.47,0.0,-0.98748,2e-05,0.96394]
[1776710245443,56.46,76121.47,0.0,-0.98748,2e-05,0.96394]
[1776710245446,56.46,76120.84,0.0,-0.98749,2e-05,0.96313]
[1776710250481,56.46,76106.68,0.0,-0.98776,2e-05,0.94489]
[1776710251779,56.46,76106.68,0.0,-0.98776,2e-05,0.94489]
[1776710251940,56.46,76106.68,0.0,-0.98776,2e-05,0.94489]
[1776710251998,56.46,76103.3,0.0,-0.98787,2e-05,0.937]
[1776710253101,56.46,76103.3,0.0,-0.98787,2e-05,0.937]
[1776710253190,56.46,76101.82,0.0,-0.9879,2e-05,0.93512]
[1776710253273,56.46,76101.82,0.0,-0.9879,2e-05,0.93512]
[1776710253412,56.46,76101.82,0.0,-0.9879,2e-05,0.93512]
[1776710253438,56.46,76101.82,0.0,-0.9879,2e-05,0.93512]
[1776710253502,56.46,76101.75,0.0,-0.9879,2e-05,0.93503]
[1776710257530,56.46,76105.0,0.0,-0.98784,2e-05,0.93916]
[1776710258671,56.46,76105.0,0.0,-0.98784,2e-05,0.93916]
[1776710258708,56.46,76105.0,0.0,-0.98784,2e-05,0.93916]
[1776710259544,56.46,76101.9,0.0,-0.9879,2e-05,0.93522]
[1776710260349,56.46,76101.9,0.0,-0.9879,2e-05,0.93522]
[1776710260441,56.46,76101.9,0.0,-0.9879,2e-05,0.93522]
[1776710260443,56.46,76101.9,0.0,-0.9879,2e-05,0.93522]
[1776710260582,56.46,76101.9,0.0,-0.9879,2e-05,0.93522]
[1776710260691,56.46,76101.9,0.0,-0.9879,2e-05,0.93522]
[1776710260789,56.46,76100.11,0.0,-0.98793,2e-05,0.93295]
[1776710263958,56.46,76101.4,0.0,-0.98791,2e-05,0.93459]
[1776710264196,56.46,76103.07,0.0,-0.98788,2e-05,0.93671]
[1776710266032,56.46,76101.73,0.0,-0.9879,2e-05,0.93501]
[1776710266128,56.46,76095.69,0.0,-0.98802,2e-05,0.92737]
[1776710267042,56.46,76095.69,0.0,-0.98802,2e-05,0.92737]
[1776710267049,56.46,76095.69,0.0,-0.98802,2e-05,0.92737]
[1776710267191,56.46,76095.69,0.0,-0.98802,2e-05,0.92737]
[1776710267143,56.46,76093.17,0.0,-0.98806,2e-05,0.9242]
[1776710272137,56.46,76092.06,0.0,-0.98808,2e-05,0.92281]
[1776710272190,56.46,76092.06,0.0,-0.98808,2e-05,0.92281]
[1776710272638,56.46,76089.55,0.0,-0.98813,2e-05,0.91966]
[1776710273382,56.46,76089.55,0.0,-0.98813,2e-05,0.91966]
[1776710273452,56.46,76089.55,0.0,-0.98813,2e-05,0.91966]
[1776710273514,56.46,76089.55,0.0,-0.98813,2e-05,0.91966]
[1776710273636,56.46,76089.55,0.0,-0.98813,2e-05,0.91966]
[1776710273690,56.46,76089.55,0.0,-0.98813,2e-05,0.91966]
[1776710273737,56.46,76089.55,0.0,-0.98813,2e-05,0.91966]
[1776710279687,56.46,76088.09,0.0,-0.98816,2e-05,0.91784]
[1776710282708,56.46,76079.89,0.0,-0.98831,2e-05,0.90764]
[1776710283715,56.46,76085.36,0.0,-0.98821,2e-05,0.91443]
[1776710284722,56.46,76090.73,0.0,-0.98811,2e-05,0.92114]
[1776710285301,56.46,76090.73,0.0,-0.98811,2e-05,0.92114]
[1776710285440,56.46,76090.73,0.0,-0.98811,2e-05,0.92114]
[1776710285729,56.46,76092.44,0.0,-0.98808,2e-05,0.92329]
[1776710286844,56.46,76092.44,0.0,-0.98808,2e-05,0.92329]
[1776710286851,56.46,76092.44,0.0,-0.98808,2e-05,0.92329]
[1776710286939,56.46,76092.44,0.0,-0.98808,2e-05,0.92329]
[1776710287038,56.46,76091.57,0.0,-0.98809,2e-05,0.92219]
[1776710289178,56.46,76092.97,0.0,-0.98807,2e-05,0.92395]
[1776710289189,56.46,76092.97,0.0,-0.98807,2e-05,0.92395]
[1776710290764,56.46,76094.7,0.0,-0.98803,2e-05,0.92613]
[1776710293068,56.46,76094.53,0.0,-0.98804,2e-05,0.92591]
[1776710293199,56.46,76094.53,0.0,-0.98804,2e-05,0.92591]
[1776710293205,56.46,76094.53,0.0,-0.98804,2e-05,0.92591]
[1776710293166,56.46,76094.6,0.0,-0.98804,2e-05,0.926]
[1776710293333,56.46,76094.6,0.0,-0.98804,2e-05,0.926]
[1776710293444,56.46,76094.6,0.0,-0.98804,2e-05,0.926]
[1776710293555,56.46,76094.6,0.0,-0.98804,2e-05,0.926]
[1776710293686,56.46,76094.6,0.0,-0.98804,2e-05,0.926]
[1776710293937,56.46,76094.6,0.0,-0.98804,2e-05,0.926]
[1776710293942,56.46,76094.6,0.0,-0.98804,2e-05,0.926]
[1776710294192,56.46,76094.6,0.0,-0.98804,2e-05,0.926]
[1776710294038,56.46,76094.22,0.0,-0.98804,2e-05,0.92552]
[1776710297115,56.46,76094.79,0.0,-0.98803,2e-05,0.92624]
[1776710297199,56.46,76094.79,0.0,-0.98803,2e-05,0.92624]
[1776710297167,56.46,76092.34,0.0,-0.98808,2e-05,0.92316]
[1776710297814,56.46,76090.28,0.0,-0.98812,2e-05,0.92058]
[1776710298821,56.46,76081.39,0.0,-0.98828,2e-05,0.9095]
[1776710299828,56.46,76073.35,0.0,-0.98842,2e-05,0.89957]
[1776710300492,56.46,76073.35,0.0,-0.98842,2e-05,0.89957]
[1776710300704,56.46,76073.35,0.0,-0.98842,2e-05,0.89957]
[1776710300975,56.46,76073.35,0.0,-0.98842,2e-05,0.89957]
[1776710301117,56.46,76073.35,0.0,-0.98842,2e-05,0.89957]
[1776710301192,56.46,76073.35,0.0,-0.98842,2e-05,0.89957]
[1776710301210,56.46,76072.48,0.0,-0.98844,2e-05,0.8985]
[1776710301845,56.46,76069.67,0.0,-0.98849,2e-05,0.89505]
[1776710302544,56.46,76069.67,0.0,-0.98849,2e-05,0.89505]
[1776710303859,56.46,76072.27,0.0,-0.98844,2e-05,0.89824]
[1776710304866,56.46,76070.53,0.0,-0.98848,2e-05,0.89611]
[1776710305879,56.46,76070.53,0.0,-0.98848,2e-05,0.89611]
[1776710311915,56.46,76068.07,0.0,-0.98856,2e-05,0.88964]
[1776710312921,56.46,76059.23,0.0,-0.98872,2e-05,0.87891]
[1776710313929,56.46,76045.9,0.0,-0.98895,2e-05,0.86294]
[1776710314936,56.46,76037.7,0.0,-0.98909,2e-05,0.85322]
[1776710315943,56.46,76031.8,0.0,-0.9892,2e-05,0.84629]
[1776710316950,56.46,76028.58,0.0,-0.98925,2e-05,0.84253]
[1776710319971,56.46,76034.26,0.0,-0.98915,2e-05,0.84918]
[1776710321987,56.46,76038.23,0.0,-0.98909,2e-05,0.85385]
[1776710322994,56.46,76040.28,0.0,-0.98905,2e-05,0.85627]
[1776710326016,56.46,76043.47,0.0,-0.989,2e-05,0.86005]
[1776710327742,56.46,76044.31,0.0,-0.98898,2e-05,0.86105]
[1776710327936,56.46,76044.31,0.0,-0.98898,2e-05,0.86105]
[1776710328369,56.46,76044.49,0.0,-0.98898,2e-05,0.86126]
[1776710328439,56.46,76044.49,0.0,-0.98898,2e-05,0.86126]
[1776710328444,56.46,76044.49,0.0,-0.98898,2e-05,0.86126]
[1776710328690,56.46,76044.49,0.0,-0.98898,2e-05,0.86126]
[1776710329037,56.46,76044.84,0.0,-0.98897,2e-05,0.86167]
[1776710331051,56.46,76049.91,0.0,-0.98888,2e-05,0.86772]
[1776710332433,56.46,76049.67,0.0,-0.98889,2e-05,0.86743]
[1776710333237,56.46,76049.67,0.0,-0.98889,2e-05,0.86743]
[1776710333066,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710333321,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710333473,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710333599,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710333723,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710333827,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710333983,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710334109,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710334192,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710334210,56.46,76047.4,0.0,-0.98893,2e-05,0.86472]
[1776710334309,56.46,76047.4,0.0,-0.98893,2e-05,0.86472]
[1776710334343,56.46,76047.4,0.0,-0.98893,2e-05,0.86472]
[1776710334442,56.46,76047.4,0.0,-0.98893,2e-05,0.86472]
[1776710334621,56.46,76047.4,0.0,-0.98893,2e-05,0.86472]
[1776710334729,56.46,76047.4,0.0,-0.98893,2e-05,0.86472]
[1776710334845,56.46,76047.4,0.0,-0.98893,2e-05,0.86472]
[1776710335026,56.46,76047.4,0.0,-0.98893,2e-05,0.86472]
[1776710335112,56.46,76047.4,0.0,-0.98893,2e-05,0.86472]
[1776710335129,56.46,76048.11,0.0,-0.98891,2e-05,0.86557]
[1776710335389,56.46,76048.11,0.0,-0.98891,2e-05,0.86557]
[1776710335440,56.46,76048.11,0.0,-0.98891,2e-05,0.86557]
[1776710335607,56.46,76048.11,0.0,-0.98891,2e-05,0.86557]
[1776710335718,56.46,76048.11,0.0,-0.98891,2e-05,0.86557]
[1776710335936,56.46,76048.11,0.0,-0.98891,2e-05,0.86557]
[1776710336057,56.46,76048.11,0.0,-0.98891,2e-05,0.86557]
[1776710336173,56.46,76048.11,0.0,-0.98891,2e-05,0.86557]
[1776710336189,56.46,76048.11,0.0,-0.98891,2e-05,0.86557]
[1776710336267,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710336279,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710336417,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710336441,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710336516,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710336943,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710337062,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710337192,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710337200,56.46,76047.56,0.0,-0.98892,2e-05,0.86491]
[1776710337094,56.46,76047.82,0.0,-0.98892,2e-05,0.86522]
[1776710337420,56.46,76047.82,0.0,-0.98892,2e-05,0.86522]
[1776710337443,56.46,76047.82,0.0,-0.98892,2e-05,0.86522]
[1776710337550,56.46,76047.82,0.0,-0.98892,2e-05,0.86522]
[1776710338041,56.46,76047.82,0.0,-0.98892,2e-05,0.86522]
[1776710338198,56.46,76047.82,0.0,-0.98892,2e-05,0.86522]
[1776710338251,56.46,76045.8,0.0,-0.98895,2e-05,0.86282]
[1776710340115,56.46,76044.37,0.0,-0.98898,2e-05,0.86112]
[1776710340509,56.46,76044.37,0.0,-0.98898,2e-05,0.86112]
[1776710340692,56.46,76044.37,0.0,-0.98898,2e-05,0.86112]
[1776710340942,56.46,76044.37,0.0,-0.98898,2e-05,0.86112]
[1776710341205,56.46,76044.37,0.0,-0.98898,2e-05,0.86112]
[1776710341229,56.46,76041.48,0.0,-0.98903,2e-05,0.85769]
[1776710341317,56.46,76041.48,0.0,-0.98903,2e-05,0.85769]
[1776710341437,56.46,76041.48,0.0,-0.98903,2e-05,0.85769]
[1776710341438,56.46,76041.48,0.0,-0.98903,2e-05,0.85769]
[1776710341569,56.46,76041.48,0.0,-0.98903,2e-05,0.85769]
[1776710341689,56.46,76041.48,0.0,-0.98903,2e-05,0.85769]
[1776710342129,56.46,76040.1,0.0,-0.98905,2e-05,0.85606]
[1776710343137,56.46,76049.71,0.0,-0.98889,2e-05,0.86748]
[1776710344193,56.46,76049.71,0.0,-0.98889,2e-05,0.86748]
[1776710344144,56.46,76056.24,0.0,-0.98877,2e-05,0.87531]
[1776710344444,56.46,76056.24,0.0,-0.98877,2e-05,0.87531]
[1776710344699,56.46,76056.24,0.0,-0.98877,2e-05,0.87531]
[1776710344846,56.46,76056.24,0.0,-0.98877,2e-05,0.87531]
[1776710344950,56.46,76056.24,0.0,-0.98877,2e-05,0.87531]
[1776710345196,56.46,76056.24,0.0,-0.98877,2e-05,0.87531]
[1776710345278,56.46,76058.23,0.0,-0.98874,2e-05,0.8777]
[1776710345309,56.46,76058.23,0.0,-0.98874,2e-05,0.8777]
[1776710346158,56.46,76063.96,0.0,-0.98864,2e-05,0.88464]
[1776710348029,56.46,76063.29,0.0,-0.98865,2e-05,0.88382]
[1776710348194,56.46,76063.29,0.0,-0.98865,2e-05,0.88382]
[1776710348201,56.46,76057.38,0.0,-0.98875,2e-05,0.87668]
[1776710348447,56.46,76057.38,0.0,-0.98875,2e-05,0.87668]
[1776710348690,56.46,76057.38,0.0,-0.98875,2e-05,0.87668]
[1776710348933,56.46,76057.38,0.0,-0.98875,2e-05,0.87668]
[1776710348990,56.46,76057.38,0.0,-0.98875,2e-05,0.87668]
[1776710349105,56.46,76057.38,0.0,-0.98875,2e-05,0.87668]
[1776710349195,56.46,76057.38,0.0,-0.98875,2e-05,0.87668]
[1776710349226,56.46,76057.38,0.0,-0.98875,2e-05,0.87668]
[1776710349180,56.46,76060.11,0.0,-0.9887,2e-05,0.87997]
[1776710349428,56.46,76060.11,0.0,-0.9887,2e-05,0.87997]
[1776710349473,56.46,76060.11,0.0,-0.9887,2e-05,0.87997]
[1776710349553,56.46,76060.11,0.0,-0.9887,2e-05,0.87997]
[1776710350086,56.46,76060.11,0.0,-0.9887,2e-05,0.87997]
[1776710350189,56.46,76060.11,0.0,-0.9887,2e-05,0.87997]
[1776710350248,56.46,76065.35,0.0,-0.98861,2e-05,0.88632]
[1776710351194,56.46,76061.31,0.0,-0.98868,2e-05,0.88143]
[1776710352201,56.46,76058.2,0.0,-0.98874,2e-05,0.87767]
[1776710352310,56.46,76058.2,0.0,-0.98874,2e-05,0.87767]
[1776710352443,56.46,76058.2,0.0,-0.98874,2e-05,0.87767]
[1776710352696,56.46,76058.2,0.0,-0.98874,2e-05,0.87767]
[1776710352764,56.46,76058.2,0.0,-0.98874,2e-05,0.87767]
[1776710352930,56.46,76058.2,0.0,-0.98874,2e-05,0.87767]
[1776710352942,56.46,76058.2,0.0,-0.98874,2e-05,0.87767]
[1776710353043,56.46,76058.2,0.0,-0.98874,2e-05,0.87767]
[1776710353183,56.46,76058.2,0.0,-0.98874,2e-05,0.87767]
[1776710353208,56.46,76057.54,0.0,-0.98875,2e-05,0.87687]
[1776710353392,56.46,76057.54,0.0,-0.98875,2e-05,0.87687]
[1776710353506,56.46,76057.54,0.0,-0.98875,2e-05,0.87687]
[1776710353655,56.46,76057.54,0.0,-0.98875,2e-05,0.87687]
[1776710354215,56.46,76066.38,0.0,-0.98859,2e-05,0.88758]
[1776710355062,56.46,76066.38,0.0,-0.98859,2e-05,0.88758]
[1776710355193,56.46,76066.38,0.0,-0.98859,2e-05,0.88758]
[1776710355222,56.46,76075.84,0.0,-0.98842,2e-05,0.89915]
[1776710356229,56.46,76075.82,0.0,-0.98842,2e-05,0.89912]
[1776710358243,56.46,76079.47,0.0,-0.98836,2e-05,0.90362]
[1776710359250,56.46,76086.1,0.0,-0.98824,2e-05,0.91183]
[1776710361264,56.46,76091.51,0.0,-0.98814,2e-05,0.91858]
[1776710361888,56.46,76091.51,0.0,-0.98814,2e-05,0.91858]
[1776710361936,56.46,76091.51,0.0,-0.98814,2e-05,0.91858]
[1776710362273,56.46,76092.93,0.0,-0.98811,2e-05,0.92036]
[1776710366301,56.46,76092.05,0.0,-0.98813,2e-05,0.91926]
[1776710370330,56.46,76097.16,0.0,-0.98803,2e-05,0.92567]
[1776710371337,56.46,76106.74,0.0,-0.9879,2e-05,0.93421]
[1776710373105,56.46,76106.74,0.0,-0.9879,2e-05,0.93421]
[1776710373193,56.46,76106.74,0.0,-0.9879,2e-05,0.93421]
[1776710373258,56.46,76106.24,0.0,-0.98791,2e-05,0.93357]
[1776710373351,56.46,76107.33,0.0,-0.98789,2e-05,0.93496]
[1776710379941,56.46,76107.38,0.0,-0.98789,2e-05,0.93502]
[1776710380196,56.46,76107.38,0.0,-0.98789,2e-05,0.93502]
[1776710380284,56.46,76099.12,0.0,-0.98804,2e-05,0.92458]
[1776710380399,56.46,76095.38,0.0,-0.98811,2e-05,0.91989]
[1776710381407,56.46,76092.77,0.0,-0.98816,2e-05,0.91662]
[1776710382696,56.46,76092.77,0.0,-0.98816,2e-05,0.91662]
[1776710382943,56.46,76092.77,0.0,-0.98816,2e-05,0.91662]
[1776710382989,56.46,76088.53,0.0,-0.98824,2e-05,0.91134]
[1776710383421,56.46,76086.67,0.0,-0.98827,2e-05,0.90903]
[1776710388098,56.46,76086.45,0.0,-0.98827,2e-05,0.90875]
[1776710388191,56.46,76086.45,0.0,-0.98827,2e-05,0.90875]
[1776710388456,56.46,76088.59,0.0,-0.98823,2e-05,0.91141]
[1776710389463,56.46,76089.46,0.0,-0.98822,2e-05,0.91249]
[1776710391202,56.46,76089.46,0.0,-0.98822,2e-05,0.91249]
[1776710391303,56.46,76090.39,0.0,-0.9882,2e-05,0.91365]
[1776710391435,56.46,76090.39,0.0,-0.9882,2e-05,0.91365]
[1776710391477,56.46,76093.22,0.0,-0.98815,2e-05,0.91718]
[1776710392484,56.46,76095.64,0.0,-0.98811,2e-05,0.92021]
[1776710394196,56.46,76095.64,0.0,-0.98811,2e-05,0.92021]
[1776710394438,56.46,76096.16,0.0,-0.9881,2e-05,0.92086]
[1776710394497,56.46,76097.36,0.0,-0.98807,2e-05,0.92237]
[1776710395505,56.46,76098.59,0.0,-0.98805,2e-05,0.92392]
[1776710397519,56.46,76095.3,0.0,-0.98811,2e-05,0.91979]
[1776710398544,56.46,76095.3,0.0,-0.98811,2e-05,0.91979]
[1776710398696,56.46,76095.3,0.0,-0.98811,2e-05,0.91979]
[1776710398748,56.46,76092.44,0.0,-0.98816,2e-05,0.91621]
[1776710400539,56.46,76094.35,0.0,-0.98813,2e-05,0.9186]
[1776710401547,56.46,76093.53,0.0,-0.98814,2e-05,0.91757]
[1776710402505,56.46,76093.53,0.0,-0.98814,2e-05,0.91757]
[1776710402702,56.46,76093.53,0.0,-0.98814,2e-05,0.91757]
[1776710405579,56.46,76095.25,0.0,-0.98811,2e-05,0.91972]
[1776710411621,56.46,76095.26,0.0,-0.98811,2e-05,0.91974]
[1776710414642,56.46,76096.22,0.0,-0.98809,2e-05,0.92094]
[1776710416149,56.46,76096.22,0.0,-0.98809,2e-05,0.92094]
[1776710416195,56.46,76128.65,0.0,-0.98748,2e-05,0.96233]
[1776710416641,56.46,76128.65,0.0,-0.98748,2e-05,0.96233]
[1776710416742,56.46,76157.13,0.0,-0.98692,2e-05,0.99988]
[1776710417670,56.46,76161.2,0.0,-0.98684,2e-05,1.00534]
[1776710418723,56.46,76161.2,0.0,-0.98684,2e-05,1.00534]
[1776710418751,56.46,76161.34,0.0,-0.98684,2e-05,1.00553]
[1776710422698,56.46,76161.58,0.0,-0.98683,2e-05,1.00585]
[1776710422705,56.46,76161.54,0.0,-0.98683,2e-05,1.00579]
[1776710423904,56.46,76161.54,0.0,-0.98683,2e-05,1.00579]
[1776710423925,56.46,76163.93,0.0,-0.98678,2e-05,1.00901]
[1776710424721,56.46,76166.78,0.0,-0.98673,2e-05,1.01286]
[1776710428705,56.46,76166.57,0.0,-0.98673,2e-05,1.01258]
[1776710428749,56.46,76161.29,0.0,-0.98684,2e-05,1.00546]
[1776710429756,56.46,76158.55,0.0,-0.98689,2e-05,1.00178]
[1776710430763,56.46,76158.15,0.0,-0.9869,2e-05,1.00124]
[1776710431810,56.46,76168.22,0.0,-0.98674,2e-05,1.01103]
[1776710432814,56.46,76172.88,0.0,-0.98665,2e-05,1.01734]
[1776710433821,56.46,76170.55,0.0,-0.9867,2e-05,1.01418]
[1776710434828,56.46,76172.54,0.0,-0.98666,2e-05,1.01688]
[1776710435835,56.46,76166.66,0.0,-0.98678,2e-05,1.00892]
[1776710437849,56.46,76173.67,0.0,-0.98663,2e-05,1.01841]
[1776710438839,56.46,76173.67,0.0,-0.98663,2e-05,1.01841]
[1776710438856,56.46,76184.89,0.0,-0.9864,2e-05,1.03375]
[1776710439864,56.46,76195.62,0.0,-0.98618,2e-05,1.04859]
[1776710440871,56.46,76194.48,0.0,-0.9862,2e-05,1.047]
[1776710442885,56.46,76189.49,0.0,-0.98631,2e-05,1.04009]
[1776710445565,56.46,76189.93,0.0,-0.9863,2e-05,1.0407]
[1776710445911,56.46,76191.66,0.0,-0.98626,2e-05,1.04309]
[1776710446917,56.46,76194.17,0.0,-0.98621,2e-05,1.04657]
[1776710447925,56.46,76197.71,0.0,-0.98613,2e-05,1.0515]
[1776710448932,56.46,76200.59,0.0,-0.98607,2e-05,1.05552]
[1776710450946,56.46,76198.38,0.0,-0.98612,2e-05,1.05243]
[1776710452960,56.46,76196.35,0.0,-0.98616,2e-05,1.0496]
[1776710453967,56.46,76194.22,0.0,-0.98621,2e-05,1.04664]
[1776710454974,56.46,76190.94,0.0,-0.98628,2e-05,1.0421]
[1776710455981,56.46,76187.0,0.0,-0.98636,2e-05,1.03666]
[1776710457552,56.46,76186.24,0.0,-0.98637,2e-05,1.03561]
[1776710457699,56.46,76186.24,0.0,-0.98637,2e-05,1.03561]
[1776710461581,56.46,76187.35,0.0,-0.98635,2e-05,1.03714]
[1776710461047,56.46,76208.28,0.0,-0.98591,2e-05,1.06631]
[1776710462256,56.46,76208.28,0.0,-0.98591,2e-05,1.06631]
[1776710462275,56.46,76232.41,0.0,-0.98538,2e-05,1.10074]
[1776710463053,56.46,76236.88,0.0,-0.98529,2e-05,1.10721]
[1776710464583,56.46,76236.56,0.0,-0.98529,2e-05,1.10674]
[1776710465067,56.46,76240.73,0.0,-0.9852,2e-05,1.11281]
[1776710466074,56.46,76236.62,0.0,-0.98529,2e-05,1.10683]
[1776710466723,56.46,76236.62,0.0,-0.98529,2e-05,1.10683]
[1776710467081,56.46,76232.12,0.0,-0.98539,2e-05,1.10032]
[1776710468088,56.46,76222.03,0.0,-0.98561,2e-05,1.08582]
[1776710468814,56.46,76222.03,0.0,-0.98561,2e-05,1.08582]
[1776710469095,56.46,76213.25,0.0,-0.9858,2e-05,1.07333]
[1776710470102,56.46,76210.6,0.0,-0.98586,2e-05,1.06958]
[1776710471109,56.46,76207.93,0.0,-0.98592,2e-05,1.06582]
[1776710474135,56.46,76202.81,0.0,-0.98603,2e-05,1.05862]
[1776710475142,56.46,76197.52,0.0,-0.98614,2e-05,1.05123]
[1776710477477,56.46,76197.31,0.0,-0.98614,2e-05,1.05094]
[1776710477156,56.46,76195.03,0.0,-0.98619,2e-05,1.04777]
[1776710477689,56.46,76195.03,0.0,-0.98619,2e-05,1.04777]
[1776710480184,56.46,76200.04,0.0,-0.98608,2e-05,1.05475]
[1776710481191,56.46,76204.89,0.0,-0.98598,2e-05,1.06154]
[1776710482054,56.46,76204.89,0.0,-0.98598,2e-05,1.06154]
[1776710482200,56.46,76204.89,0.0,-0.98598,2e-05,1.06154]
[1776710482920,56.46,76205.28,0.0,-0.98597,2e-05,1.06209]
[1776710482930,56.46,76205.28,0.0,-0.98597,2e-05,1.06209]
[1776710482947,56.46,76205.28,0.0,-0.98597,2e-05,1.06209]
[1776710483204,56.46,76205.37,0.0,-0.98597,2e-05,1.06221]
[1776710488240,56.46,76204.69,0.0,-0.98599,2e-05,1.06126]
[1776710491261,56.46,76202.22,0.0,-0.98609,2e-05,1.05391]
[1776710492268,56.46,76200.42,0.0,-0.98613,2e-05,1.05139]
[1776710493277,56.46,76235.84,0.0,-0.98536,2e-05,1.10169]
[1776710493843,56.46,76235.84,0.0,-0.98536,2e-05,1.10169]
[1776710494294,56.46,76235.84,0.0,-0.98536,2e-05,1.10169]
[1776710494334,56.46,76263.94,0.0,-0.98473,2e-05,1.14292]
[1776710495292,56.46,76263.24,0.0,-0.98474,2e-05,1.14188]
[1776710496300,56.46,76264.33,0.0,-0.98472,2e-05,1.1435]
[1776710496662,56.46,76264.33,0.0,-0.98472,2e-05,1.1435]
[1776710500054,56.46,76266.31,0.0,-0.98467,2e-05,1.14646]
[1776710500195,56.46,76266.31,0.0,-0.98467,2e-05,1.14646]
[1776710500332,56.46,76266.89,0.0,-0.98466,2e-05,1.14732]
[1776710504361,56.46,76265.16,0.0,-0.9847,2e-05,1.14474]
[1776710505256,56.46,76265.16,0.0,-0.9847,2e-05,1.14474]
[1776710506375,56.46,76258.77,0.0,-0.98485,2e-05,1.13525]
[1776710507382,56.46,76256.49,0.0,-0.9849,2e-05,1.13188]
[1776710508848,56.46,76256.71,0.0,-0.98489,2e-05,1.1322]
[1776710509396,56.46,76259.02,0.0,-0.98484,2e-05,1.13562]
[1776710510403,56.46,76262.85,0.0,-0.98475,2e-05,1.1413]
[1776710512516,56.46,76262.7,0.0,-0.98476,2e-05,1.14108]
[1776710512583,56.46,76263.35,0.0,-0.98474,2e-05,1.14205]
[1776710512642,56.46,76263.35,0.0,-0.98474,2e-05,1.14205]
[1776710512701,56.46,76263.35,0.0,-0.98474,2e-05,1.14205]
[1776710513424,56.46,76264.32,0.0,-0.98472,2e-05,1.14349]
[1776710518459,56.46,76263.75,0.0,-0.98473,2e-05,1.14264]
[1776710519466,56.46,76259.69,0.0,-0.98482,2e-05,1.13661]
[1776710520473,56.46,76243.86,0.0,-0.98518,2e-05,1.11334]
[1776710521479,56.46,76238.58,0.0,-0.9853,2e-05,1.10566]
[1776710522487,56.46,76240.65,0.0,-0.98525,2e-05,1.10867]
[1776710525160,56.46,76241.26,0.0,-0.98524,2e-05,1.10955]
[1776710525196,56.46,76241.26,0.0,-0.98524,2e-05,1.10955]
[1776710527444,56.46,76241.6,0.0,-0.98523,2e-05,1.11005]
[1776710527552,56.46,76241.6,0.0,-0.98523,2e-05,1.11005]
[1776710527522,56.46,76243.62,0.0,-0.98519,2e-05,1.11299]
[1776710527699,56.46,76243.62,0.0,-0.98519,2e-05,1.11299]
[1776710528529,56.46,76249.19,0.0,-0.98506,2e-05,1.12113]
[1776710530545,56.46,76242.34,0.0,-0.98522,2e-05,1.11113]
[1776710531553,56.46,76240.9,0.0,-0.98525,2e-05,1.10903]
[1776710531678,56.46,76240.9,0.0,-0.98525,2e-05,1.10903]
[1776710531693,56.46,76240.9,0.0,-0.98525,2e-05,1.10903]
[1776710534964,56.46,76240.99,0.0,-0.98525,2e-05,1.10916]
[1776710535070,56.46,76240.99,0.0,-0.98525,2e-05,1.10916]
[1776710535196,56.46,76240.99,0.0,-0.98525,2e-05,1.10916]
[1776710535436,56.46,76240.99,0.0,-0.98525,2e-05,1.10916]
[1776710535583,56.46,76240.11,0.0,-0.98527,2e-05,1.10788]
[1776710538276,56.46,76240.86,0.0,-0.98525,2e-05,1.10897]
[1776710538450,56.46,76240.86,0.0,-0.98525,2e-05,1.10897]
[1776710540552,56.46,76240.45,0.0,-0.98526,2e-05,1.10838]
[1776710540604,56.46,76243.58,0.0,-0.98519,2e-05,1.11293]
[1776710540633,56.46,76253.56,0.0,-0.98496,2e-05,1.12756]
[1776710541639,56.46,76257.39,0.0,-0.98488,2e-05,1.13321]
[1776710543542,56.46,76257.39,0.0,-0.98488,2e-05,1.13321]
[1776710544661,56.46,76262.75,0.0,-0.98475,2e-05,1.14115]
[1776710545922,56.46,76262.75,0.0,-0.98475,2e-05,1.14115]
[1776710546295,56.46,76262.75,0.0,-0.98475,2e-05,1.14115]
[1776710546329,56.46,76277.17,0.0,-0.98442,2e-05,1.16275]
[1776710546693,56.46,76287.46,0.0,-0.98418,2e-05,1.17835]
[1776710547700,56.46,76289.59,0.0,-0.98413,2e-05,1.1816]
[1776710549256,56.46,76289.59,0.0,-0.98413,2e-05,1.1816]
[1776710552641,56.46,76291.35,0.0,-0.98409,2e-05,1.18429]
[1776710551728,56.46,76295.49,0.0,-0.98404,2e-05,1.18643]
[1776710552702,56.46,76295.49,0.0,-0.98404,2e-05,1.18643]
[1776710552737,56.46,76289.02,0.0,-0.9842,2e-05,1.17654]
[1776710553743,56.46,76275.53,0.0,-0.98451,2e-05,1.15614]
[1776710555637,56.46,76275.53,0.0,-0.98451,2e-05,1.15614]
[1776710554750,56.46,76275.81,0.0,-0.98451,2e-05,1.15656]
[1776710555709,56.46,76275.81,0.0,-0.98451,2e-05,1.15656]
[1776710557772,56.46,76267.16,0.0,-0.98471,2e-05,1.14361]
[1776710558782,56.46,76261.47,0.0,-0.98484,2e-05,1.13516]
[1776710559788,56.46,76256.76,0.0,-0.98494,2e-05,1.1282]
[1776710561802,56.46,76255.01,0.0,-0.98498,2e-05,1.12563]
[1776710562813,56.46,76255.01,0.0,-0.98498,2e-05,1.12563]
[1776710562937,56.46,76255.01,0.0,-0.98498,2e-05,1.12563]
[1776710566388,56.46,76254.43,0.0,-0.985,2e-05,1.12477]
[1776710566442,56.46,76254.43,0.0,-0.985,2e-05,1.12477]
[1776710566461,56.46,76254.43,0.0,-0.985,2e-05,1.12477]
[1776710566638,56.46,76254.43,0.0,-0.985,2e-05,1.12477]
[1776710566533,56.46,76252.05,0.0,-0.98505,2e-05,1.12128]
[1776710566702,56.46,76252.05,0.0,-0.98505,2e-05,1.12128]
[1776710567442,56.46,76252.05,0.0,-0.98505,2e-05,1.12128]
[1776710567455,56.46,76250.29,0.0,-0.98509,2e-05,1.1187]
[1776710567695,56.46,76250.29,0.0,-0.98509,2e-05,1.1187]
[1776710569489,56.46,76251.15,0.0,-0.98507,2e-05,1.11996]
[1776710569547,56.46,76244.82,0.0,-0.98521,2e-05,1.11071]
[1776710569859,56.46,76238.51,0.0,-0.98535,2e-05,1.10155]
[1776710570865,56.46,76234.49,0.0,-0.98544,2e-05,1.09575]
[1776710572412,56.46,76234.49,0.0,-0.98544,2e-05,1.09575]
[1776710572454,56.46,76232.71,0.0,-0.98548,2e-05,1.09318]
[1776710572885,56.46,76224.76,0.0,-0.98565,2e-05,1.0818]
[1776710573892,56.46,76221.57,0.0,-0.98572,2e-05,1.07726]
[1776710575907,56.46,76228.28,0.0,-0.98558,2e-05,1.08683]
[1776710576914,56.46,76226.45,0.0,-0.98562,2e-05,1.08421]
[1776710579362,56.46,76225.3,0.0,-0.98564,2e-05,1.08257]
[1776710579457,56.46,76232.52,0.0,-0.98548,2e-05,1.09291]
[1776710579939,56.46,76236.34,0.0,-0.9854,2e-05,1.09841]
[1776710582440,56.46,76237.09,0.0,-0.98538,2e-05,1.0995]
[1776710582542,56.46,76239.7,0.0,-0.98533,2e-05,1.10327]
[1776710582988,56.46,76241.74,0.0,-0.98528,2e-05,1.10623]
[1776710583994,56.46,76241.74,0.0,-0.98528,2e-05,1.10623]
[1776710584025,56.46,76257.4,0.0,-0.98493,2e-05,1.12915]
[1776710584980,56.46,76253.22,0.0,-0.98502,2e-05,1.12299]
[1776710586989,56.46,76253.26,0.0,-0.98502,2e-05,1.12305]
[1776710590266,56.46,76252.89,0.0,-0.98503,2e-05,1.12251]
[1776710590362,56.46,76262.06,0.0,-0.98482,2e-05,1.13604]
[1776710591026,56.46,76267.9,0.0,-0.98469,2e-05,1.14472]
[1776710593276,56.46,76267.5,0.0,-0.9847,2e-05,1.14412]
[1776710594725,56.46,76267.23,0.0,-0.9847,2e-05,1.14372]
[1776710594814,56.46,76267.23,0.0,-0.9847,2e-05,1.14372]
[1776710594935,56.46,76267.23,0.0,-0.9847,2e-05,1.14372]
[1776710595131,56.46,76267.23,0.0,-0.9847,2e-05,1.14372]
[1776710595189,56.46,76267.23,0.0,-0.9847,2e-05,1.14372]
[1776710595194,56.46,76266.34,0.0,-0.98472,2e-05,1.14239]
[1776710596068,56.46,76259.47,0.0,-0.98488,2e-05,1.1322]
[1776710598084,56.46,76258.81,0.0,-0.9849,2e-05,1.13123]
[1776710600096,56.46,76256.65,0.0,-0.98495,2e-05,1.12804]
[1776710603117,56.46,76252.06,0.0,-0.98505,2e-05,1.12129]
[1776710604507,56.46,76252.06,0.0,-0.98505,2e-05,1.12129]
[1776710604599,56.46,76257.84,0.0,-0.98492,2e-05,1.1298]
[1776710606138,56.46,76250.88,0.0,-0.98508,2e-05,1.11956]
[1776710607145,56.46,76242.42,0.0,-0.98527,2e-05,1.10722]
[1776710608196,56.46,76242.42,0.0,-0.98527,2e-05,1.10722]
[1776710608224,56.46,76229.4,0.0,-0.98555,2e-05,1.08843]
[1776710609164,56.46,76222.07,0.0,-0.98571,2e-05,1.07797]
[1776710610171,56.46,76220.36,0.0,-0.98575,2e-05,1.07554]
[1776710611180,56.46,76218.71,0.0,-0.98584,2e-05,1.06926]
[1776710612185,56.46,76215.1,0.0,-0.98591,2e-05,1.06416]
[1776710616213,56.46,76213.44,0.0,-0.98595,2e-05,1.06183]
[1776710617220,56.46,76210.01,0.0,-0.98602,2e-05,1.05701]
[1776710618680,56.46,76210.01,0.0,-0.98602,2e-05,1.05701]
[1776710618689,56.46,76210.01,0.0,-0.98602,2e-05,1.05701]
[1776710620145,56.46,76209.0,0.0,-0.98604,2e-05,1.0556]
[1776710620177,56.46,76209.0,0.0,-0.98604,2e-05,1.0556]
[1776710620206,56.46,76209.0,0.0,-0.98604,2e-05,1.0556]
[1776710620242,56.46,76209.0,0.0,-0.98604,2e-05,1.0556]
[1776710626282,56.46,76208.98,0.0,-0.98604,2e-05,1.05557]
[1776710627290,56.46,76206.05,0.0,-0.98611,2e-05,1.05148]
[1776710628297,56.46,76202.74,0.0,-0.98618,2e-05,1.04686]
[1776710629304,56.46,76197.35,0.0,-0.98629,2e-05,1.03939]
[1776710630266,56.46,76197.35,0.0,-0.98629,2e-05,1.03939]
[1776710630442,56.46,76197.35,0.0,-0.98629,2e-05,1.03939]
[1776710630519,56.46,76194.49,0.0,-0.98635,2e-05,1.03544]
[1776710631365,56.46,76194.49,0.0,-0.98635,2e-05,1.03544]
[1776710631418,56.46,76194.49,0.0,-0.98635,2e-05,1.03544]
[1776710631443,56.46,76194.49,0.0,-0.98635,2e-05,1.03544]
[1776710631513,56.46,76194.34,0.0,-0.98635,2e-05,1.03523]
[1776710632324,56.46,76192.24,0.0,-0.9864,2e-05,1.03234]
[1776710634339,56.46,76190.13,0.0,-0.98644,2e-05,1.02944]
[1776710638430,56.46,76189.49,0.0,-0.98645,2e-05,1.02857]
[1776710638693,56.46,76189.49,0.0,-0.98645,2e-05,1.02857]
[1776710641388,56.46,76183.81,0.0,-0.98657,2e-05,1.0208]
[1776710642395,56.46,76179.83,0.0,-0.98665,2e-05,1.01539]
[1776710644098,56.46,76179.63,0.0,-0.98666,2e-05,1.01511]
[1776710644197,56.46,76179.63,0.0,-0.98666,2e-05,1.01511]
[1776710645811,56.46,76181.13,0.0,-0.98662,2e-05,1.01715]
[1776710645820,56.46,76181.13,0.0,-0.98662,2e-05,1.01715]
[1776710645933,56.46,76181.13,0.0,-0.98662,2e-05,1.01715]
[1776710646055,56.46,76181.13,0.0,-0.98662,2e-05,1.01715]
[1776710646170,56.46,76181.13,0.0,-0.98662,2e-05,1.01715]
[1776710646204,56.46,76181.13,0.0,-0.98662,2e-05,1.01715]
[1776710646423,56.46,76183.65,0.0,-0.98657,2e-05,1.02058]
[1776710648452,56.46,76185.19,0.0,-0.98654,2e-05,1.02268]
[1776710648695,56.46,76185.19,0.0,-0.98654,2e-05,1.02268]
[1776710648556,56.46,76187.17,0.0,-0.9865,2e-05,1.02539]
[1776710649445,56.46,76196.89,0.0,-0.9863,2e-05,1.03875]
[1776710650453,56.46,76200.3,0.0,-0.98623,2e-05,1.04348]
[1776710651460,56.46,76200.42,0.0,-0.98622,2e-05,1.04364]
[1776710653748,56.46,76200.65,0.0,-0.98622,2e-05,1.04396]
[1776710653826,56.46,76201.78,0.0,-0.9862,2e-05,1.04553]
[1776710653936,56.46,76201.78,0.0,-0.9862,2e-05,1.04553]
[1776710653941,56.46,76201.78,0.0,-0.9862,2e-05,1.04553]
[1776710654083,56.46,76201.78,0.0,-0.9862,2e-05,1.04553]
[1776710654196,56.46,76201.78,0.0,-0.9862,2e-05,1.04553]
[1776710654481,56.46,76198.44,0.0,-0.98627,2e-05,1.0409]
[1776710655488,56.46,76195.28,0.0,-0.98633,2e-05,1.03653]
[1776710656495,56.46,76190.93,0.0,-0.98642,2e-05,1.03054]
[1776710658509,56.46,76191.39,0.0,-0.98641,2e-05,1.03117]
[1776710659536,56.46,76205.26,0.0,-0.98612,2e-05,1.05037]
[1776710659962,56.46,76205.26,0.0,-0.98612,2e-05,1.05037]
[1776710660533,56.46,76207.41,0.0,-0.98608,2e-05,1.05338]
[1776710661540,56.46,76206.88,0.0,-0.98609,2e-05,1.05263]
[1776710662500,56.46,76206.88,0.0,-0.98609,2e-05,1.05263]
[1776710662506,56.46,76206.88,0.0,-0.98609,2e-05,1.05263]
[1776710662652,56.46,76206.88,0.0,-0.98609,2e-05,1.05263]
[1776710662767,56.46,76206.88,0.0,-0.98609,2e-05,1.05263]
[1776710662754,56.46,76208.83,0.0,-0.98605,2e-05,1.05536]
[1776710662909,56.46,76208.83,0.0,-0.98605,2e-05,1.05536]
[1776710663097,56.46,76208.83,0.0,-0.98605,2e-05,1.05536]
[1776710663554,56.46,76208.77,0.0,-0.98605,2e-05,1.05528]
[1776710668589,56.46,76208.88,0.0,-0.98605,2e-05,1.05543]
[1776710670271,56.46,76208.24,0.0,-0.98606,2e-05,1.05454]
[1776710670395,56.46,76208.24,0.0,-0.98606,2e-05,1.05454]
[1776710670435,56.46,76208.24,0.0,-0.98606,2e-05,1.05454]
[1776710670603,56.46,76207.74,0.0,-0.98607,2e-05,1.05384]
[1776710671684,56.46,76207.74,0.0,-0.98607,2e-05,1.05384]
[1776710671708,56.46,76199.72,0.0,-0.98629,2e-05,1.03881]
[1776710671943,56.46,76199.72,0.0,-0.98629,2e-05,1.03881]
[1776710672616,56.46,76200.27,0.0,-0.98628,2e-05,1.03957]
[1776710677397,56.46,76199.96,0.0,-0.98628,2e-05,1.03914]
[1776710677437,56.46,76199.96,0.0,-0.98628,2e-05,1.03914]
[1776710677457,56.46,76199.96,0.0,-0.98628,2e-05,1.03914]
[1776710677547,56.46,76199.96,0.0,-0.98628,2e-05,1.03914]
[1776710677697,56.46,76199.96,0.0,-0.98628,2e-05,1.03914]
[1776710677766,56.46,76197.18,0.0,-0.98634,2e-05,1.0353]
[1776710681671,56.46,76196.05,0.0,-0.98636,2e-05,1.03374]
[1776710681693,56.46,76196.05,0.0,-0.98636,2e-05,1.03374]
[1776710681761,56.46,76195.86,0.0,-0.98637,2e-05,1.03348]
[1776710681941,56.46,76195.86,0.0,-0.98637,2e-05,1.03348]
[1776710682157,56.46,76195.86,0.0,-0.98637,2e-05,1.03348]
[1776710682189,56.46,76195.86,0.0,-0.98637,2e-05,1.03348]
[1776710682689,56.46,76195.93,0.0,-0.98637,2e-05,1.03358]
[1776710682971,56.46,76195.93,0.0,-0.98637,2e-05,1.03358]
[1776710683197,56.46,76195.93,0.0,-0.98637,2e-05,1.03358]
[1776710686729,56.46,76194.27,0.0,-0.9864,2e-05,1.03129]
[1776710687578,56.46,76194.27,0.0,-0.9864,2e-05,1.03129]
[1776710687696,56.46,76194.27,0.0,-0.9864,2e-05,1.03129]
[1776710687737,56.46,76203.26,0.0,-0.98621,2e-05,1.04371]
[1776710688223,56.46,76203.26,0.0,-0.98621,2e-05,1.04371]
[1776710688230,56.46,76203.26,0.0,-0.98621,2e-05,1.04371]
[1776710688436,56.46,76203.26,0.0,-0.98621,2e-05,1.04371]
[1776710688743,56.46,76209.51,0.0,-0.98608,2e-05,1.05241]
[1776710691763,56.46,76211.39,0.0,-0.98604,2e-05,1.05504]
[1776710693529,56.46,76211.32,0.0,-0.98604,2e-05,1.05495]
[1776710693691,56.46,76211.32,0.0,-0.98604,2e-05,1.05495]
[1776710693778,56.46,76209.25,0.0,-0.98609,2e-05,1.05205]
[1776710694227,56.46,76209.25,0.0,-0.98609,2e-05,1.05205]
[1776710694441,56.46,76209.25,0.0,-0.98609,2e-05,1.05205]
[1776710694444,56.46,76209.25,0.0,-0.98609,2e-05,1.05205]
[1776710694647,56.46,76209.25,0.0,-0.98609,2e-05,1.05205]
[1776710694692,56.46,76209.25,0.0,-0.98609,2e-05,1.05205]
[1776710694784,56.46,76206.86,0.0,-0.98614,2e-05,1.04872]
[1776710696799,56.46,76204.16,0.0,-0.98619,2e-05,1.04496]
[1776710697575,56.46,76204.16,0.0,-0.98619,2e-05,1.04496]
[1776710702611,56.46,76202.81,0.0,-0.98622,2e-05,1.04309]
[1776710702692,56.46,76202.81,0.0,-0.98622,2e-05,1.04309]
[1776710702755,56.46,76192.86,0.0,-0.98643,2e-05,1.02935]
[1776710703576,56.46,76192.86,0.0,-0.98643,2e-05,1.02935]
[1776710703585,56.46,76192.86,0.0,-0.98643,2e-05,1.02935]
[1776710703690,56.46,76192.86,0.0,-0.98643,2e-05,1.02935]
[1776710703699,56.46,76192.86,0.0,-0.98643,2e-05,1.02935]
[1776710703780,56.46,76186.59,0.0,-0.98656,2e-05,1.02077]
[1776710703870,56.46,76186.59,0.0,-0.98656,2e-05,1.02077]
[1776710703938,56.46,76186.59,0.0,-0.98656,2e-05,1.02077]
[1776710704001,56.46,76187.96,0.0,-0.98653,2e-05,1.02264]
[1776710704863,56.46,76195.4,0.0,-0.98638,2e-05,1.03285]
[1776710705869,56.46,76193.67,0.0,-0.98641,2e-05,1.03047]
[1776710706877,56.46,76188.11,0.0,-0.98653,2e-05,1.02285]
[1776710708421,56.46,76188.11,0.0,-0.98653,2e-05,1.02285]
[1776710708438,56.46,76188.11,0.0,-0.98653,2e-05,1.02285]
[1776710708695,56.46,76188.11,0.0,-0.98653,2e-05,1.02285]
[1776710708788,56.46,76185.93,0.0,-0.98657,2e-05,1.01987]
[1776710708935,56.46,76185.93,0.0,-0.98657,2e-05,1.01987]
[1776710708940,56.46,76185.93,0.0,-0.98657,2e-05,1.01987]
[1776710709036,56.46,76184.97,0.0,-0.98659,2e-05,1.01857]
[1776710711192,56.46,76185.25,0.0,-0.98659,2e-05,1.01895]
[1776710711437,56.46,76185.25,0.0,-0.98659,2e-05,1.01895]
[1776710711610,56.46,76185.25,0.0,-0.98659,2e-05,1.01895]
[1776710711648,56.46,76186.51,0.0,-0.98656,2e-05,1.02067]
[1776710711912,56.46,76188.45,0.0,-0.98652,2e-05,1.02331]
[1776710712918,56.46,76184.82,0.0,-0.9866,2e-05,1.01836]
[1776710715196,56.46,76184.01,0.0,-0.98661,2e-05,1.01726]
[1776710715441,56.46,76184.01,0.0,-0.98661,2e-05,1.01726]
[1776710715447,56.46,76184.01,0.0,-0.98661,2e-05,1.01726]
[1776710715695,56.46,76184.01,0.0,-0.98661,2e-05,1.01726]
[1776710715746,56.46,76184.29,0.0,-0.98661,2e-05,1.01764]
[1776710715935,56.46,76184.29,0.0,-0.98661,2e-05,1.01764]
[1776710716048,56.46,76184.29,0.0,-0.98661,2e-05,1.01764]
[1776710716149,56.46,76186.19,0.0,-0.98657,2e-05,1.02023]
[1776710717205,56.46,76186.19,0.0,-0.98657,2e-05,1.02023]
[1776710717440,56.46,76186.19,0.0,-0.98657,2e-05,1.02023]
[1776710717541,56.46,76183.87,0.0,-0.98662,2e-05,1.01707]
[1776710717954,56.46,76178.56,0.0,-0.98673,2e-05,1.00987]
[1776710719197,56.46,76178.56,0.0,-0.98673,2e-05,1.00987]
[1776710719444,56.46,76178.56,0.0,-0.98673,2e-05,1.00987]
[1776710719599,56.46,76178.56,0.0,-0.98673,2e-05,1.00987]
[1776710719730,56.46,76178.56,0.0,-0.98673,2e-05,1.00987]
[1776710719700,56.46,76170.79,0.0,-0.98688,2e-05,0.9994]
[1776710719876,56.46,76170.79,0.0,-0.98688,2e-05,0.9994]
[1776710719941,56.46,76170.79,0.0,-0.98688,2e-05,0.9994]
[1776710720226,56.46,76170.79,0.0,-0.98688,2e-05,0.9994]
[1776710720446,56.46,76170.79,0.0,-0.98688,2e-05,0.9994]
[1776710720588,56.46,76170.79,0.0,-0.98688,2e-05,0.9994]
[1776710720689,56.46,76170.79,0.0,-0.98688,2e-05,0.9994]
[1776710720695,56.46,76170.79,0.0,-0.98688,2e-05,0.9994]
[1776710720790,56.46,76167.28,0.0,-0.98695,2e-05,0.99471]
[1776710720855,56.46,76167.28,0.0,-0.98695,2e-05,0.99471]
[1776710720942,56.46,76167.28,0.0,-0.98695,2e-05,0.99471]
[1776710720970,56.46,76167.28,0.0,-0.98695,2e-05,0.99471]
[1776710721119,56.46,76167.28,0.0,-0.98695,2e-05,0.99471]
[1776710721204,56.46,76167.28,0.0,-0.98695,2e-05,0.99471]
[1776710721248,56.46,76167.28,0.0,-0.98695,2e-05,0.99471]
[1776710721305,56.46,76166.82,0.0,-0.98696,2e-05,0.99409]
[1776710722989,56.46,76163.68,0.0,-0.98703,2e-05,0.9899]
[1776710723996,56.46,76164.95,0.0,-0.987,2e-05,0.9916]
[1776710725202,56.46,76164.95,0.0,-0.987,2e-05,0.9916]
[1776710725437,56.46,76164.95,0.0,-0.987,2e-05,0.9916]
[1776710725443,56.46,76164.95,0.0,-0.987,2e-05,0.9916]
[1776710725491,56.46,76169.84,0.0,-0.9869,2e-05,0.99813]
[1776710726009,56.46,76172.25,0.0,-0.98685,2e-05,1.00136]
[1776710727129,56.46,76172.25,0.0,-0.98685,2e-05,1.00136]
[1776710727203,56.46,76172.25,0.0,-0.98685,2e-05,1.00136]
[1776710729220,56.46,76173.16,0.0,-0.98683,2e-05,1.00259]
[1776710729435,56.46,76173.16,0.0,-0.98683,2e-05,1.00259]
[1776710729701,56.46,76173.16,0.0,-0.98683,2e-05,1.00259]
[1776710729802,56.46,76173.49,0.0,-0.98683,2e-05,1.00303]
[1776710730190,56.46,76173.49,0.0,-0.98683,2e-05,1.00303]
[1776710730440,56.46,76173.49,0.0,-0.98683,2e-05,1.00303]
[1776710730538,56.46,76173.49,0.0,-0.98683,2e-05,1.00303]
[1776710730690,56.46,76173.49,0.0,-0.98683,2e-05,1.00303]
[1776710730768,56.46,76173.28,0.0,-0.98683,2e-05,1.00275]
[1776710730934,56.46,76173.28,0.0,-0.98683,2e-05,1.00275]
[1776710731180,56.46,76173.28,0.0,-0.98683,2e-05,1.00275]
[1776710731441,56.46,76173.28,0.0,-0.98683,2e-05,1.00275]
[1776710731675,56.46,76173.28,0.0,-0.98683,2e-05,1.00275]
[1776710731688,56.46,76173.28,0.0,-0.98683,2e-05,1.00275]
[1776710731775,56.46,76173.28,0.0,-0.98683,2e-05,1.00275]
[1776710731776,56.46,76172.71,0.0,-0.98689,2e-05,0.99821]
[1776710732168,56.46,76172.71,0.0,-0.98689,2e-05,0.99821]
[1776710732691,56.46,76172.71,0.0,-0.98689,2e-05,0.99821]
[1776710732723,56.46,76172.74,0.0,-0.98689,2e-05,0.99825]
[1776710733045,56.46,76172.74,0.0,-0.98689,2e-05,0.99825]
[1776710733197,56.46,76172.74,0.0,-0.98689,2e-05,0.99825]
[1776710734066,56.46,76175.46,0.0,-0.98684,2e-05,1.00191]
[1776710735073,56.46,76177.29,0.0,-0.9868,2e-05,1.00437]
[1776710736080,56.46,76178.7,0.0,-0.98677,2e-05,1.00627]
[1776710737087,56.46,76187.97,0.0,-0.98658,2e-05,1.01884]
[1776710738124,56.46,76187.97,0.0,-0.98658,2e-05,1.01884]
[1776710738197,56.46,76187.97,0.0,-0.98658,2e-05,1.01884]
[1776710738246,56.46,76190.48,0.0,-0.98653,2e-05,1.02226]
[1776710739101,56.46,76189.47,0.0,-0.98655,2e-05,1.02088]
[1776710741115,56.46,76190.61,0.0,-0.98653,2e-05,1.02244]
[1776710742122,56.46,76191.75,0.0,-0.9865,2e-05,1.024]
[1776710743129,56.46,76195.79,0.0,-0.98642,2e-05,1.02954]
[1776710744136,56.46,76199.29,0.0,-0.98635,2e-05,1.03435]
[1776710745627,56.46,76199.29,0.0,-0.98635,2e-05,1.03435]
[1776710745686,56.46,76199.29,0.0,-0.98635,2e-05,1.03435]
[1776710747157,56.46,76197.67,0.0,-0.98638,2e-05,1.03212]
[1776710748850,56.46,76197.67,0.0,-0.98638,2e-05,1.03212]
[1776710748938,56.46,76197.25,0.0,-0.98639,2e-05,1.03154]
[1776710749171,56.46,76196.1,0.0,-0.98641,2e-05,1.02996]
[1776710750178,56.46,76192.68,0.0,-0.98648,2e-05,1.02527]
[1776710751188,56.46,76191.48,0.0,-0.98651,2e-05,1.02363]
[1776710753204,56.46,76190.54,0.0,-0.98653,2e-05,1.02234]
[1776710754441,56.46,76190.54,0.0,-0.98653,2e-05,1.02234]
[1776710754695,56.46,76190.54,0.0,-0.98653,2e-05,1.02234]
[1776710754754,56.46,76188.67,0.0,-0.98657,2e-05,1.01979]
[1776710755218,56.46,76187.05,0.0,-0.9866,2e-05,1.01758]
[1776710756225,56.46,76184.33,0.0,-0.98666,2e-05,1.01389]
[1776710757232,56.46,76183.17,0.0,-0.98668,2e-05,1.01231]
[1776710758239,56.46,76179.68,0.0,-0.98675,2e-05,1.00759]
[1776710760643,56.46,76178.9,0.0,-0.98677,2e-05,1.00654]
[1776710760694,56.46,76178.9,0.0,-0.98677,2e-05,1.00654]
[1776710763278,56.46,76180.54,0.0,-0.98673,2e-05,1.00875]
[1776710766016,56.46,76181.05,0.0,-0.98672,2e-05,1.00944]
[1776710766198,56.46,76181.05,0.0,-0.98672,2e-05,1.00944]
[1776710766300,56.46,76184.92,0.0,-0.98664,2e-05,1.01469]
[1776710771334,56.46,76185.76,0.0,-0.98663,2e-05,1.01583]
[1776710772718,56.46,76185.76,0.0,-0.98663,2e-05,1.01583]
[1776710772951,56.46,76185.91,0.0,-0.98662,2e-05,1.01603]
[1776710774688,56.46,76186.73,0.0,-0.98661,2e-05,1.01715]
[1776710774789,56.46,76194.86,0.0,-0.98644,2e-05,1.02826]
[1776710774938,56.46,76194.86,0.0,-0.98644,2e-05,1.02826]
[1776710775362,56.46,76198.3,0.0,-0.98637,2e-05,1.03299]
[1776710777376,56.46,76197.26,0.0,-0.98639,2e-05,1.03156]
[1776710782411,56.46,76188.9,0.0,-0.98656,2e-05,1.02011]
[1776710783597,56.46,76188.9,0.0,-0.98656,2e-05,1.02011]
[1776710783689,56.46,76188.9,0.0,-0.98656,2e-05,1.02011]
[1776710783699,56.46,76183.32,0.0,-0.98668,2e-05,1.01252]
[1776710786439,56.46,76181.52,0.0,-0.98671,2e-05,1.01008]
[1776710787450,56.46,76173.03,0.0,-0.98689,2e-05,0.99864]
[1776710788457,56.46,76166.94,0.0,-0.98701,2e-05,0.9905]
[1776710789464,56.46,76170.26,0.0,-0.98694,2e-05,0.99493]
[1776710790707,56.46,76170.26,0.0,-0.98694,2e-05,0.99493]
[1776710790941,56.46,76171.05,0.0,-0.98693,2e-05,0.99599]
[1776710791478,56.46,76171.44,0.0,-0.98696,2e-05,0.99275]
[1776710794499,56.46,76173.04,0.0,-0.98693,2e-05,0.99489]
[1776710795507,56.46,76178.9,0.0,-0.98681,2e-05,1.00276]
[1776710795948,56.46,76178.9,0.0,-0.98681,2e-05,1.00276]
[1776710796198,56.46,76178.9,0.0,-0.98681,2e-05,1.00276]
[1776710796514,56.46,76186.43,0.0,-0.98666,2e-05,1.01293]
[1776710797521,56.46,76187.99,0.0,-0.98663,2e-05,1.01505]
[1776710799535,56.46,76189.63,0.0,-0.98659,2e-05,1.01728]
[1776710800541,56.46,76184.91,0.0,-0.98669,2e-05,1.01087]
[1776710801237,56.46,76184.91,0.0,-0.98669,2e-05,1.01087]
[1776710801437,56.46,76184.91,0.0,-0.98669,2e-05,1.01087]
[1776710801549,56.46,76181.85,0.0,-0.98675,2e-05,1.00673]
[1776710802556,56.46,76172.8,0.0,-0.98694,2e-05,0.99457]
[1776710803229,56.46,76172.8,0.0,-0.98694,2e-05,0.99457]
[1776710803440,56.46,76172.8,0.0,-0.98694,2e-05,0.99457]
[1776710803563,56.46,76167.78,0.0,-0.98704,2e-05,0.98788]
[1776710804571,56.46,76161.3,0.0,-0.98717,2e-05,0.97929]
[1776710805577,56.46,76155.06,0.0,-0.98729,2e-05,0.97107]
[1776710806585,56.46,76156.89,0.0,-0.98725,2e-05,0.97347]
[1776710807592,56.46,76163.55,0.0,-0.98712,2e-05,0.98226]
[1776710808599,56.46,76169.28,0.0,-0.98701,2e-05,0.98987]
[1776710809273,56.46,76169.28,0.0,-0.98701,2e-05,0.98987]
[1776710809435,56.46,76169.28,0.0,-0.98701,2e-05,0.98987]
[1776710809606,56.46,76172.7,0.0,-0.98694,2e-05,0.99444]
[1776710810613,56.46,76174.16,0.0,-0.98691,2e-05,0.99639]
[1776710813526,56.46,76173.61,0.0,-0.98692,2e-05,0.99565]
[1776710813691,56.46,76173.61,0.0,-0.98692,2e-05,0.99565]
[1776710815648,56.46,76170.81,0.0,-0.98698,2e-05,0.99191]
[1776710816655,56.46,76169.38,0.0,-0.98701,2e-05,0.99001]
[1776710817384,56.46,76169.38,0.0,-0.98701,2e-05,0.99001]
[1776710817437,56.46,76169.38,0.0,-0.98701,2e-05,0.99001]
[1776710817662,56.46,76166.61,0.0,-0.98706,2e-05,0.98632]
[1776710819676,56.46,76167.73,0.0,-0.98704,2e-05,0.98781]
[1776710821690,56.46,76166.76,0.0,-0.98706,2e-05,0.98652]
[1776710822455,56.46,76166.76,0.0,-0.98706,2e-05,0.98652]
[1776710822691,56.46,76166.76,0.0,-0.98706,2e-05,0.98652]
[1776710826928,56.46,76165.27,0.0,-0.98709,2e-05,0.98454]
[1776710826939,56.46,76165.27,0.0,-0.98709,2e-05,0.98454]
[1776710826725,56.46,76166.95,0.0,-0.98705,2e-05,0.98677]
[1776710827732,56.46,76168.03,0.0,-0.98703,2e-05,0.98821]
[1776710828739,56.46,76169.0,0.0,-0.98701,2e-05,0.9895]
[1776710830753,56.46,76166.7,0.0,-0.98706,2e-05,0.98644]
[1776710831067,56.46,76166.7,0.0,-0.98706,2e-05,0.98644]
[1776710831769,56.46,76166.7,0.0,-0.98706,2e-05,0.98644]
[1776710831938,56.46,76166.7,0.0,-0.98706,2e-05,0.98644]
[1776710831870,56.46,76165.61,0.0,-0.98708,2e-05,0.98499]
[1776710836210,56.46,76164.78,0.0,-0.9871,2e-05,0.98389]
[1776710837513,56.46,76164.77,0.0,-0.9871,2e-05,0.98388]
[1776710837691,56.46,76164.77,0.0,-0.9871,2e-05,0.98388]
[1776710839817,56.46,76160.8,0.0,-0.98718,2e-05,0.97863]
[1776710840822,56.46,76164.23,0.0,-0.98711,2e-05,0.98316]
[1776710841830,56.46,76166.27,0.0,-0.98707,2e-05,0.98587]
[1776710842837,56.46,76168.6,0.0,-0.98702,2e-05,0.98897]
[1776710842979,56.46,76168.6,0.0,-0.98702,2e-05,0.98897]
[1776710843844,56.46,76169.6,0.0,-0.987,2e-05,0.9903]
[1776710844851,56.46,76178.2,0.0,-0.98683,2e-05,1.00181]
[1776710845858,56.46,76182.19,0.0,-0.98675,2e-05,1.00719]
[1776710846865,56.46,76183.44,0.0,-0.98672,2e-05,1.00888]
[1776710847872,56.46,76180.48,0.0,-0.98678,2e-05,1.00488]
[1776710848878,56.46,76178.69,0.0,-0.98682,2e-05,1.00247]
[1776710850893,56.46,76180.57,0.0,-0.98678,2e-05,1.00501]
[1776710853492,56.46,76179.9,0.0,-0.98684,2e-05,1.00032]
[1776710853696,56.46,76179.9,0.0,-0.98684,2e-05,1.00032]
[1776710853914,56.46,76178.88,0.0,-0.98686,2e-05,0.99895]
[1776710856934,56.46,76177.83,0.0,-0.98688,2e-05,0.99754]
[1776710857942,56.46,76178.78,0.0,-0.98686,2e-05,0.99882]
[1776710858949,56.46,76168.34,0.0,-0.98707,2e-05,0.98488]
[1776710859209,56.46,76168.34,0.0,-0.98707,2e-05,0.98488]
[1776710859437,56.46,76168.34,0.0,-0.98707,2e-05,0.98488]
[1776710859955,56.46,76161.36,0.0,-0.98721,2e-05,0.97565]
[1776710863498,56.46,76162.13,0.0,-0.9872,2e-05,0.97666]
[1776710863696,56.46,76162.13,0.0,-0.9872,2e-05,0.97666]
[1776710863984,56.46,76166.42,0.0,-0.98711,2e-05,0.98233]
[1776710865750,56.46,76166.42,0.0,-0.98711,2e-05,0.98233]
[1776710865942,56.46,76166.42,0.0,-0.98711,2e-05,0.98233]
[1776710865953,56.46,76174.6,0.0,-0.98695,2e-05,0.99322]
[1776710867005,56.46,76172.59,0.0,-0.98699,2e-05,0.99053]
[1776710868013,56.46,76177.04,0.0,-0.9869,2e-05,0.99648]
[1776710869019,56.46,76180.29,0.0,-0.98683,2e-05,1.00084]
[1776710870026,56.46,76178.03,0.0,-0.98688,2e-05,0.99781]
[1776710871033,56.46,76176.77,0.0,-0.98691,2e-05,0.99612]
[1776710872119,56.46,76176.77,0.0,-0.98691,2e-05,0.99612]
[1776710872192,56.46,76176.77,0.0,-0.98691,2e-05,0.99612]
[1776710872221,56.46,76175.58,0.0,-0.98693,2e-05,0.99453]
[1776710877323,56.46,76175.28,0.0,-0.98694,2e-05,0.99413]
[1776710877435,56.46,76175.28,0.0,-0.98694,2e-05,0.99413]
[1776710882323,56.46,76174.43,0.0,-0.98695,2e-05,0.99299]
[1776710882440,56.46,76174.43,0.0,-0.98695,2e-05,0.99299]
[1776710883118,56.46,76172.12,0.0,-0.987,2e-05,0.98991]
[1776710884125,56.46,76173.22,0.0,-0.98698,2e-05,0.99137]
[1776710885464,56.46,76173.22,0.0,-0.98698,2e-05,0.99137]
[1776710886139,56.46,76175.17,0.0,-0.98694,2e-05,0.99398]
[1776710891174,56.46,76174.72,0.0,-0.98695,2e-05,0.99338]
[1776710895202,56.46,76173.56,0.0,-0.98697,2e-05,0.99183]
[1776710896209,56.46,76166.67,0.0,-0.98711,2e-05,0.98266]
[1776710897507,56.46,76157.42,0.0,-0.98729,2e-05,0.97046]
[1776710898223,56.46,76153.98,0.0,-0.98736,2e-05,0.96596]
[1776710899232,56.46,76148.43,0.0,-0.98747,2e-05,0.95872]
[1776710900239,56.46,76138.98,0.0,-0.98765,2e-05,0.94651]
[1776710901246,56.46,76134.71,0.0,-0.98773,2e-05,0.94103]
[1776710902253,56.46,76130.35,0.0,-0.98781,2e-05,0.93546]
[1776710903260,56.46,76127.18,0.0,-0.98787,2e-05,0.93142]
[1776710904267,56.46,76128.15,0.0,-0.98786,2e-05,0.93266]
[1776710906435,56.46,76127.33,0.0,-0.98787,2e-05,0.93161]
[1776710906690,56.46,76127.33,0.0,-0.98787,2e-05,0.93161]
[1776710906734,56.46,76129.27,0.0,-0.98783,2e-05,0.93408]
[1776710912323,56.46,76130.57,0.0,-0.98785,2e-05,0.93213]
[1776710915344,56.46,76134.14,0.0,-0.98779,2e-05,0.93667]
[1776710916352,56.46,76137.82,0.0,-0.98772,2e-05,0.94138]
[1776710917360,56.46,76138.92,0.0,-0.9877,2e-05,0.94279]
[1776710918366,56.46,76136.07,0.0,-0.98775,2e-05,0.93914]
[1776710919373,56.46,76131.33,0.0,-0.98784,2e-05,0.93309]
[1776710920380,56.46,76129.31,0.0,-0.98788,2e-05,0.93053]
[1776710924501,56.46,76128.39,0.0,-0.9879,2e-05,0.92936]
[1776710925188,56.46,76128.39,0.0,-0.9879,2e-05,0.92936]
[1776710926422,56.46,76126.01,0.0,-0.98794,2e-05,0.92634]
[1776710931457,56.46,76126.95,0.0,-0.98792,2e-05,0.92753]
[1776710935485,56.46,76127.94,0.0,-0.9879,2e-05,0.92879]
[1776710936386,56.46,76127.94,0.0,-0.9879,2e-05,0.92879]
[1776710936437,56.46,76127.94,0.0,-0.9879,2e-05,0.92879]
[1776710937499,56.46,76132.13,0.0,-0.98783,2e-05,0.93411]
[1776710938506,56.46,76141.9,0.0,-0.98764,2e-05,0.94662]
[1776710939302,56.46,76141.9,0.0,-0.98764,2e-05,0.94662]
[1776710939437,56.46,76141.9,0.0,-0.98764,2e-05,0.94662]
[1776710939513,56.46,76147.35,0.0,-0.98753,2e-05,0.95366]
[1776710940520,56.46,76149.0,0.0,-0.9875,2e-05,0.95579]
[1776710942534,56.46,76161.23,0.0,-0.98726,2e-05,0.97176]
[1776710944042,56.46,76161.23,0.0,-0.98726,2e-05,0.97176]
[1776710943541,56.46,76159.4,0.0,-0.9873,2e-05,0.96936]
[1776710944198,56.46,76159.4,0.0,-0.9873,2e-05,0.96936]
[1776710950593,56.46,76161.71,0.0,-0.98725,2e-05,0.97239]
[1776710951600,56.46,76163.62,0.0,-0.98722,2e-05,0.97491]
[1776710952711,56.46,76163.62,0.0,-0.98722,2e-05,0.97491]
[1776710952795,56.46,76162.63,0.0,-0.98723,2e-05,0.9736]
[1776710955628,56.46,76159.75,0.0,-0.98729,2e-05,0.96982]
[1776710956180,56.46,76159.75,0.0,-0.98729,2e-05,0.96982]
[1776710956634,56.46,76158.79,0.0,-0.98731,2e-05,0.96856]
[1776710961670,56.46,76158.43,0.0,-0.98732,2e-05,0.96809]
[1776710962677,56.46,76152.85,0.0,-0.98743,2e-05,0.9608]
[1776710963096,56.46,76152.85,0.0,-0.98743,2e-05,0.9608]
[1776710963192,56.46,76152.85,0.0,-0.98743,2e-05,0.9608]
[1776710963684,56.46,76145.31,0.0,-0.98757,2e-05,0.95102]
[1776710964473,56.46,76145.31,0.0,-0.98757,2e-05,0.95102]
[1776710964691,56.46,76145.1,0.0,-0.98758,2e-05,0.95075]
[1776710965697,56.46,76146.36,0.0,-0.98755,2e-05,0.95237]
[1776710967919,56.46,76146.88,0.0,-0.98754,2e-05,0.95305]
[1776710970629,56.46,76146.83,0.0,-0.98754,2e-05,0.95298]
[1776710970733,56.46,76193.15,0.0,-0.98662,2e-05,1.01443]
[1776710971203,56.46,76193.15,0.0,-0.98662,2e-05,1.01443]
[1776710971740,56.46,76195.16,0.0,-0.98663,2e-05,1.01335]
[1776710973835,56.46,76196.33,0.0,-0.9866,2e-05,1.01494]
[1776710975952,56.46,76196.68,0.0,-0.9866,2e-05,1.01542]
[1776710975971,56.46,76196.39,0.0,-0.9866,2e-05,1.01502]
[1776710977049,56.46,76196.39,0.0,-0.9866,2e-05,1.01502]
[1776710977949,56.46,76196.39,0.0,-0.9866,2e-05,1.01502]
[1776710977974,56.46,76196.39,0.0,-0.9866,2e-05,1.01502]
[1776710977999,56.46,76196.39,0.0,-0.9866,2e-05,1.01502]
[1776710978017,56.46,76196.39,0.0,-0.9866,2e-05,1.01502]
[1776710978056,56.46,76196.39,0.0,-0.9866,2e-05,1.01502]
[1776710978074,56.46,76196.39,0.0,-0.9866,2e-05,1.01502]
[1776710978076,56.46,76197.19,0.0,-0.98658,2e-05,1.01611]
[1776710978200,56.46,76197.19,0.0,-0.98658,2e-05,1.01611]
[1776710978808,56.46,76207.3,0.0,-0.98638,2e-05,1.02996]
[1776710979375,56.46,76207.3,0.0,-0.98638,2e-05,1.02996]
[1776710979808,56.46,76216.87,0.0,-0.98617,2e-05,1.0432]
[1776710980815,56.46,76217.71,0.0,-0.98616,2e-05,1.04437]
[1776710981822,56.46,76216.22,0.0,-0.98619,2e-05,1.04229]
[1776710982623,56.46,76216.22,0.0,-0.98619,2e-05,1.04229]
[1776710983837,56.46,76223.79,0.0,-0.98603,2e-05,1.05286]
[1776710984843,56.46,76217.88,0.0,-0.98615,2e-05,1.0446]
[1776710985788,56.46,76217.88,0.0,-0.98615,2e-05,1.0446]
[1776710985850,56.46,76217.58,0.0,-0.98616,2e-05,1.04419]
[1776710987010,56.46,76217.58,0.0,-0.98616,2e-05,1.04419]
[1776710987083,56.46,76211.69,0.0,-0.98628,2e-05,1.03601]
[1776710988871,56.46,76207.46,0.0,-0.98637,2e-05,1.03018]
[1776710989833,56.46,76207.46,0.0,-0.98637,2e-05,1.03018]
[1776710989941,56.46,76207.46,0.0,-0.98637,2e-05,1.03018]
[1776710990746,56.46,76206.99,0.0,-0.98638,2e-05,1.02953]
[1776710990756,56.46,76206.99,0.0,-0.98638,2e-05,1.02953]
[1776710990889,56.46,76206.99,0.0,-0.98638,2e-05,1.02953]
[1776710990938,56.46,76206.99,0.0,-0.98638,2e-05,1.02953]
[1776710990973,56.46,76207.55,0.0,-0.98637,2e-05,1.0303]
[1776710995931,56.46,76209.62,0.0,-0.98633,2e-05,1.03315]
[1776710996378,56.46,76209.62,0.0,-0.98633,2e-05,1.03315]
[1776710996437,56.46,76209.62,0.0,-0.98633,2e-05,1.03315]
[1776711001973,56.46,76215.55,0.0,-0.9862,2e-05,1.04136]
[1776711002676,56.46,76215.55,0.0,-0.9862,2e-05,1.04136]
[1776711002701,56.46,76215.55,0.0,-0.9862,2e-05,1.04136]
[1776711002980,56.46,76217.62,0.0,-0.98616,2e-05,1.04424]
[1776711003838,56.46,76217.62,0.0,-0.98616,2e-05,1.04424]
[1776711003844,56.46,76217.62,0.0,-0.98616,2e-05,1.04424]
[1776711003942,56.46,76217.62,0.0,-0.98616,2e-05,1.04424]
[1776711003987,56.46,76218.64,0.0,-0.98614,2e-05,1.04566]
[1776711004994,56.46,76229.43,0.0,-0.98591,2e-05,1.06078]
[1776711006001,56.46,76232.91,0.0,-0.98583,2e-05,1.06569]
[1776711006747,56.46,76232.91,0.0,-0.98583,2e-05,1.06569]
[1776711007008,56.46,76235.16,0.0,-0.98578,2e-05,1.06888]
[1776711008477,56.46,76235.68,0.0,-0.98577,2e-05,1.06962]
[1776711011890,56.46,76236.81,0.0,-0.98575,2e-05,1.07122]
[1776711011937,56.46,76236.81,0.0,-0.98575,2e-05,1.07122]
[1776711012025,56.46,76236.81,0.0,-0.98575,2e-05,1.07122]
[1776711012086,56.46,76236.81,0.0,-0.98575,2e-05,1.07122]
[1776711012044,56.46,76236.42,0.0,-0.98575,2e-05,1.07067]
[1776711012199,56.46,76236.42,0.0,-0.98575,2e-05,1.07067]
[1776711012320,56.46,76236.42,0.0,-0.98575,2e-05,1.07067]
[1776711012447,56.46,76236.42,0.0,-0.98575,2e-05,1.07067]
[1776711013051,56.46,76238.64,0.0,-0.98571,2e-05,1.07382]
[1776711014438,56.46,76239.97,0.0,-0.98568,2e-05,1.07571]
[1776711014692,56.46,76239.97,0.0,-0.98568,2e-05,1.07571]
[1776711017082,56.46,76278.05,0.0,-0.98483,2e-05,1.13105]
[1776711018078,56.46,76278.05,0.0,-0.98483,2e-05,1.13105]
[1776711018090,56.46,76309.98,0.0,-0.98408,2e-05,1.17914]
[1776711019097,56.46,76313.22,0.0,-0.984,2e-05,1.18411]
[1776711020104,56.46,76309.88,0.0,-0.98408,2e-05,1.17899]
[1776711020434,56.46,76309.88,0.0,-0.98408,2e-05,1.17899]
[1776711021111,56.46,76307.39,0.0,-0.98414,2e-05,1.17518]
[1776711023127,56.46,76345.76,0.0,-0.98321,2e-05,1.2349]
[1776711023726,56.46,76345.76,0.0,-0.98321,2e-05,1.2349]
[1776711024136,56.46,76379.49,0.0,-0.98235,3e-05,1.28931]
[1776711025057,56.46,76379.49,0.0,-0.98235,3e-05,1.28931]
[1776711025141,56.46,76377.36,0.0,-0.9824,3e-05,1.28582]
[1776711026148,56.46,76377.29,0.0,-0.9824,3e-05,1.28571]
[1776711026470,56.46,76377.29,0.0,-0.9824,3e-05,1.28571]
[1776711027155,56.46,76376.4,0.0,-0.98243,3e-05,1.28425]
[1776711028131,56.46,76376.4,0.0,-0.98243,3e-05,1.28425]
[1776711028163,56.46,76374.78,0.0,-0.98247,3e-05,1.28161]
[1776711028450,56.46,76374.78,0.0,-0.98247,3e-05,1.28161]
[1776711029169,56.46,76371.58,0.0,-0.98255,3e-05,1.27639]
[1776711030849,56.46,76371.14,0.0,-0.98256,3e-05,1.27567]
[1776711031183,56.46,76372.05,0.0,-0.9826,3e-05,1.27272]
[1776711033940,56.46,76372.31,0.0,-0.98259,3e-05,1.27314]
[1776711034198,56.46,76372.31,0.0,-0.98259,3e-05,1.27314]
[1776711034202,56.46,76372.31,0.0,-0.98259,3e-05,1.27314]
[1776711035211,56.46,76369.94,0.0,-0.98265,3e-05,1.26929]
[1776711041166,56.46,76368.89,0.0,-0.98268,3e-05,1.26759]
[1776711041253,56.46,76364.28,0.0,-0.9828,3e-05,1.26014]
[1776711044180,56.46,76365.67,0.0,-0.98276,3e-05,1.26238]
[1776711043436,56.46,76372.04,0.0,-0.9826,3e-05,1.2727]
[1776711044307,56.46,76372.04,0.0,-0.9826,3e-05,1.2727]
[1776711044395,56.46,76397.53,0.0,-0.98193,3e-05,1.31463]
[1776711045287,56.46,76405.01,0.0,-0.98173,3e-05,1.32713]
[1776711046294,56.46,76412.65,0.0,-0.98153,3e-05,1.34]
[1776711047243,56.46,76412.65,0.0,-0.98153,3e-05,1.34]
[1776711047301,56.46,76418.71,0.0,-0.98136,3e-05,1.35027]
[1776711048309,56.46,76416.38,0.0,-0.98142,3e-05,1.34631]
[1776711049455,56.46,76416.38,0.0,-0.98142,3e-05,1.34631]
[1776711049545,56.46,76415.5,0.0,-0.98145,3e-05,1.34482]
[1776711050600,56.46,76415.5,0.0,-0.98145,3e-05,1.34482]
[1776711051296,56.46,76415.6,0.0,-0.98145,3e-05,1.34499]
[1776711054351,56.46,76410.73,0.0,-0.98158,3e-05,1.33676]
[1776711055358,56.46,76407.59,0.0,-0.98166,3e-05,1.33147]
[1776711057451,56.46,76406.7,0.0,-0.98169,3e-05,1.32997]
[1776711057696,56.46,76406.7,0.0,-0.98169,3e-05,1.32997]
[1776711057737,56.46,76403.82,0.0,-0.98176,3e-05,1.32514]
[1776711058613,56.46,76403.82,0.0,-0.98176,3e-05,1.32514]
[1776711058698,56.46,76403.82,0.0,-0.98176,3e-05,1.32514]
[1776711058728,56.46,76403.82,0.0,-0.98176,3e-05,1.32514]
[1776711058783,56.46,76400.61,0.0,-0.98185,3e-05,1.31977]
[1776711061415,56.46,76408.53,0.0,-0.98164,3e-05,1.33305]
[1776711063967,56.46,76410.0,0.0,-0.9816,3e-05,1.33552]
[1776711064011,56.46,76410.18,0.0,-0.98159,3e-05,1.33583]
[1776711064436,56.46,76408.46,0.0,-0.98164,3e-05,1.33293]
[1776711065443,56.46,76402.93,0.0,-0.98179,3e-05,1.32365]
[1776711068550,56.46,76401.64,0.0,-0.98182,3e-05,1.32149]
[1776711068615,56.46,76401.64,0.0,-0.98182,3e-05,1.32149]
[1776711068708,56.46,76401.64,0.0,-0.98182,3e-05,1.32149]
[1776711068743,56.46,76395.21,0.0,-0.98199,3e-05,1.31077]
[1776711069490,56.46,76385.73,0.0,-0.98224,3e-05,1.29509]
[1776711070494,56.46,76382.65,0.0,-0.98232,3e-05,1.29003]
[1776711071501,56.46,76380.72,0.0,-0.98237,3e-05,1.28686]
[1776711072823,56.46,76380.72,0.0,-0.98237,3e-05,1.28686]
[1776711075529,56.46,76378.38,0.0,-0.98243,3e-05,1.28303]
[1776711077110,56.46,76378.38,0.0,-0.98243,3e-05,1.28303]
[1776711077116,56.46,76378.38,0.0,-0.98243,3e-05,1.28303]
[1776711077190,56.46,76378.38,0.0,-0.98243,3e-05,1.28303]
[1776711080564,56.46,76390.51,0.0,-0.98212,3e-05,1.30298]
[1776711081414,56.46,76390.51,0.0,-0.98212,3e-05,1.30298]
[1776711081571,56.46,76396.81,0.0,-0.98195,3e-05,1.31343]
[1776711085699,56.46,76398.12,0.0,-0.98192,3e-05,1.31561]
[1776711085935,56.46,76398.12,0.0,-0.98192,3e-05,1.31561]
[1776711086087,56.46,76398.12,0.0,-0.98192,3e-05,1.31561]
[1776711087613,56.46,76392.54,0.0,-0.98206,3e-05,1.30634]
[1776711089996,56.46,76391.15,0.0,-0.9821,3e-05,1.30404]
[1776711090017,56.46,76387.31,0.0,-0.9822,3e-05,1.29769]
[1776711090634,56.46,76384.99,0.0,-0.98226,3e-05,1.29387]
[1776711094275,56.46,76382.73,0.0,-0.98238,3e-05,1.28568]
[1776711094439,56.46,76382.73,0.0,-0.98238,3e-05,1.28568]
[1776711094620,56.46,76382.73,0.0,-0.98238,3e-05,1.28568]
[1776711096743,56.46,76383.07,0.0,-0.98237,3e-05,1.28624]
[1776711096831,56.46,76413.55,0.0,-0.98156,3e-05,1.33693]
[1776711097852,56.46,76413.55,0.0,-0.98156,3e-05,1.33693]
[1776711097877,56.46,76419.34,0.0,-0.9814,3e-05,1.34673]
[1776711098570,56.46,76419.34,0.0,-0.9814,3e-05,1.34673]
[1776711101720,56.46,76423.53,0.0,-0.98129,3e-05,1.35386]
[1776711101800,56.46,76420.03,0.0,-0.98139,3e-05,1.34791]
[1776711103009,56.46,76420.03,0.0,-0.98139,3e-05,1.34791]
[1776711103042,56.46,76420.03,0.0,-0.98139,3e-05,1.34791]
[1776711103200,56.46,76420.03,0.0,-0.98139,3e-05,1.34791]
[1776711103729,56.46,76426.1,0.0,-0.98122,3e-05,1.35824]
[1776711108055,56.46,76425.88,0.0,-0.98123,3e-05,1.35787]
[1776711108764,56.46,76428.08,0.0,-0.98116,3e-05,1.36163]
[1776711109775,56.46,76430.12,0.0,-0.98111,3e-05,1.36513]
[1776711110788,56.46,76446.38,0.0,-0.98065,3e-05,1.39323]
[1776711111353,56.46,76446.38,0.0,-0.98065,3e-05,1.39323]
[1776711111572,56.46,76446.38,0.0,-0.98065,3e-05,1.39323]
[1776711111786,56.46,76474.49,0.0,-0.97985,3e-05,1.44285]
[1776711112793,56.46,76454.47,0.0,-0.98043,3e-05,1.40737]
[1776711113402,56.46,76454.47,0.0,-0.98043,3e-05,1.40737]
[1776711113805,56.46,76451.24,0.0,-0.98052,3e-05,1.40171]
[1776711114833,56.46,76451.24,0.0,-0.98052,3e-05,1.40171]
[1776711114907,56.46,76442.6,0.0,-0.98076,3e-05,1.38666]
[1776711115815,56.46,76442.69,0.0,-0.98076,3e-05,1.38681]
[1776711116942,56.46,76442.69,0.0,-0.98076,3e-05,1.38681]
[1776711117829,56.46,76438.08,0.0,-0.98089,3e-05,1.37883]
[1776711118946,56.46,76438.08,0.0,-0.98089,3e-05,1.37883]
[1776711119088,56.46,76438.08,0.0,-0.98089,3e-05,1.37883]
[1776711119209,56.46,76438.08,0.0,-0.98089,3e-05,1.37883]
[1776711119289,56.46,76438.08,0.0,-0.98089,3e-05,1.37883]
[1776711119247,56.46,76436.39,0.0,-0.98093,3e-05,1.37591]
[1776711119399,56.46,76436.39,0.0,-0.98093,3e-05,1.37591]
[1776711119687,56.46,76436.39,0.0,-0.98093,3e-05,1.37591]
[1776711120196,56.46,76436.39,0.0,-0.98093,3e-05,1.37591]
[1776711120247,56.46,76434.41,0.0,-0.98099,3e-05,1.3725]
[1776711120683,56.46,76434.41,0.0,-0.98099,3e-05,1.3725]
[1776711120853,56.46,76416.38,0.0,-0.98148,3e-05,1.34172]
[1776711122090,56.46,76416.38,0.0,-0.98148,3e-05,1.34172]
[1776711122135,56.46,76416.38,0.0,-0.98148,3e-05,1.34172]
[1776711122228,56.46,76416.38,0.0,-0.98148,3e-05,1.34172]
[1776711122283,56.46,76400.95,0.0,-0.9819,3e-05,1.3158]
[1776711123100,56.46,76400.95,0.0,-0.9819,3e-05,1.3158]
[1776711123212,56.46,76400.95,0.0,-0.9819,3e-05,1.3158]
[1776711123201,56.46,76390.66,0.0,-0.98217,3e-05,1.29872]
[1776711123348,56.46,76390.66,0.0,-0.98217,3e-05,1.29872]
[1776711123375,56.46,76390.66,0.0,-0.98217,3e-05,1.29872]
[1776711123492,56.46,76390.66,0.0,-0.98217,3e-05,1.29872]
[1776711123617,56.46,76390.66,0.0,-0.98217,3e-05,1.29872]
[1776711123701,56.46,76390.66,0.0,-0.98217,3e-05,1.29872]
[1776711123776,56.46,76390.66,0.0,-0.98217,3e-05,1.29872]
[1776711123955,56.46,76390.66,0.0,-0.98217,3e-05,1.29872]
[1776711124142,56.46,76390.66,0.0,-0.98217,3e-05,1.29872]
[1776711124199,56.46,76390.66,0.0,-0.98217,3e-05,1.29872]
[1776711124287,56.46,76390.66,0.0,-0.98217,3e-05,1.29872]
[1776711124264,56.46,76391.39,0.0,-0.98215,3e-05,1.29993]
[1776711124443,56.46,76391.39,0.0,-0.98215,3e-05,1.29993]
[1776711124575,56.46,76391.39,0.0,-0.98215,3e-05,1.29993]
[1776711124661,56.46,76391.39,0.0,-0.98215,3e-05,1.29993]
[1776711124700,56.46,76391.39,0.0,-0.98215,3e-05,1.29993]
[1776711124881,56.46,76392.63,0.0,-0.98212,3e-05,1.30198]
[1776711125437,56.46,76392.63,0.0,-0.98212,3e-05,1.30198]
[1776711125570,56.46,76392.63,0.0,-0.98212,3e-05,1.30198]
[1776711125888,56.46,76389.18,0.0,-0.98221,3e-05,1.29628]
[1776711126895,56.46,76387.27,0.0,-0.98226,3e-05,1.29314]
[1776711127902,56.46,76386.04,0.0,-0.98229,3e-05,1.29112]
[1776711128909,56.46,76383.5,0.0,-0.98236,3e-05,1.28695]
[1776711130923,56.46,76363.97,0.0,-0.98286,3e-05,1.25524]
[1776711131930,56.46,76369.25,0.0,-0.98273,3e-05,1.26375]
[1776711132937,56.46,76376.9,0.0,-0.98253,3e-05,1.27616]
[1776711134090,56.46,76376.13,0.0,-0.98255,3e-05,1.27491]
[1776711134951,56.46,76374.9,0.0,-0.98258,3e-05,1.27291]
[1776711135958,56.46,76376.83,0.0,-0.98253,3e-05,1.27605]
[1776711136965,56.46,76373.6,0.0,-0.98262,3e-05,1.2708]
[1776711137971,56.46,76369.91,0.0,-0.98271,3e-05,1.26482]
[1776711139986,56.46,76364.11,0.0,-0.98286,3e-05,1.25546]
[1776711142000,56.46,76365.83,0.0,-0.98281,3e-05,1.25823]
[1776711143007,56.46,76362.63,0.0,-0.9829,3e-05,1.25308]
[1776711144015,56.46,76358.71,0.0,-0.983,3e-05,1.2468]
[1776711146030,56.46,76362.19,0.0,-0.98291,3e-05,1.25238]
[1776711147036,56.46,76358.78,0.0,-0.98299,3e-05,1.24691]
[1776711147799,56.46,76358.78,0.0,-0.98299,3e-05,1.24691]
[1776711148044,56.46,76357.84,0.0,-0.98302,3e-05,1.24541]
[1776711153079,56.46,76356.64,0.0,-0.9831,3e-05,1.23912]
[1776711154086,56.46,76353.64,0.0,-0.98318,3e-05,1.23435]
[1776711155093,56.46,76348.55,0.0,-0.98331,2e-05,1.22629]
[1776711156100,56.46,76345.77,0.0,-0.98338,2e-05,1.2219]
[1776711159121,56.46,76342.96,0.0,-0.98345,2e-05,1.21748]
[1776711160127,56.46,76342.08,0.0,-0.98347,2e-05,1.2161]
[1776711164156,56.46,76340.47,0.0,-0.98351,2e-05,1.21357]
[1776711167177,56.46,76333.18,0.0,-0.98369,2e-05,1.20219]
[1776711168184,56.46,76326.07,0.0,-0.98386,2e-05,1.19116]
[1776711169191,56.46,76320.41,0.0,-0.98399,2e-05,1.18244]
[1776711170198,56.46,76318.98,0.0,-0.98403,2e-05,1.18025]
[1776711172212,56.46,76317.92,0.0,-0.98405,2e-05,1.17862]
[1776711173219,56.46,76326.07,0.0,-0.98386,2e-05,1.19116]
[1776711174226,56.46,76330.3,0.0,-0.98376,2e-05,1.19771]
[1776711175235,56.46,76331.54,0.0,-0.98373,2e-05,1.19964]
[1776711176241,56.46,76332.95,0.0,-0.98369,2e-05,1.20183]
[1776711179770,56.46,76332.95,0.0,-0.98369,2e-05,1.20183]
[1776711179942,56.46,76332.95,0.0,-0.98369,2e-05,1.20183]
[1776711181287,56.46,76342.89,0.0,-0.98345,2e-05,1.21737]
[1776711182294,56.46,76352.88,0.0,-0.9832,3e-05,1.23314]
[1776711183301,56.46,76354.54,0.0,-0.98316,3e-05,1.23578]
[1776711184307,56.46,76356.95,0.0,-0.9831,3e-05,1.23961]
[1776711185320,56.46,76359.25,0.0,-0.98304,3e-05,1.24328]
[1776711185586,56.46,76359.25,0.0,-0.98304,3e-05,1.24328]
[1776711185694,56.46,76359.25,0.0,-0.98304,3e-05,1.24328]
[1776711186328,56.46,76363.9,0.0,-0.98292,3e-05,1.25073]
[1776711187330,56.46,76365.79,0.0,-0.98287,3e-05,1.25376]
[1776711187420,56.46,76365.79,0.0,-0.98287,3e-05,1.25376]
[1776711187441,56.46,76365.79,0.0,-0.98287,3e-05,1.25376]
[1776711190966,56.46,76365.78,0.0,-0.98287,3e-05,1.25374]
[1776711191200,56.46,76365.78,0.0,-0.98287,3e-05,1.25374]
[1776711191357,56.46,76363.96,0.0,-0.98292,3e-05,1.25082]
[1776711192370,56.46,76386.59,0.0,-0.98234,3e-05,1.28754]
[1776711192674,56.46,76386.59,0.0,-0.98234,3e-05,1.28754]
[1776711192715,56.46,76386.59,0.0,-0.98234,3e-05,1.28754]
[1776711193376,56.46,76404.06,0.0,-0.98188,3e-05,1.31644]
[1776711194594,56.46,76404.06,0.0,-0.98188,3e-05,1.31644]
[1776711194609,56.46,76406.67,0.0,-0.98181,3e-05,1.32081]
[1776711196397,56.46,76412.68,0.0,-0.98165,3e-05,1.33089]
[1776711197403,56.46,76422.09,0.0,-0.98139,3e-05,1.3468]
[1776711198462,56.46,76422.09,0.0,-0.98139,3e-05,1.3468]
[1776711199000,56.46,76422.09,0.0,-0.98139,3e-05,1.3468]
[1776711199191,56.46,76422.09,0.0,-0.98139,3e-05,1.3468]
[1776711199292,56.46,76425.8,0.0,-0.98129,3e-05,1.35311]
[1776711201299,56.46,76426.34,0.0,-0.98127,3e-05,1.35403]
[1776711201432,56.46,76433.67,0.0,-0.98107,3e-05,1.36657]
[1776711202438,56.46,76437.62,0.0,-0.98096,3e-05,1.37337]
[1776711205460,56.46,76434.64,0.0,-0.98104,3e-05,1.36824]
[1776711206466,56.46,76439.74,0.0,-0.9809,3e-05,1.37702]
[1776711207859,56.46,76439.74,0.0,-0.9809,3e-05,1.37702]
[1776711209732,56.46,76442.0,0.0,-0.98084,3e-05,1.38093]
[1776711210495,56.46,76445.69,0.0,-0.98074,3e-05,1.38733]
[1776711211501,56.46,76446.19,0.0,-0.98079,3e-05,1.3835]
[1776711215707,56.46,76447.75,0.0,-0.98074,3e-05,1.38621]
[1776711215822,56.46,76447.75,0.0,-0.98074,3e-05,1.38621]
[1776711215939,56.46,76447.75,0.0,-0.98074,3e-05,1.38621]
[1776711217707,56.46,76447.89,0.0,-0.98074,3e-05,1.38645]
[1776711217728,56.46,76447.89,0.0,-0.98074,3e-05,1.38645]
[1776711217868,56.46,76447.89,0.0,-0.98074,3e-05,1.38645]
[1776711217951,56.46,76447.89,0.0,-0.98074,3e-05,1.38645]
[1776711217969,56.46,76447.84,0.0,-0.98074,3e-05,1.38637]
[1776711219557,56.46,76458.12,0.0,-0.98045,3e-05,1.40431]
[1776711220941,56.46,76458.12,0.0,-0.98045,3e-05,1.40431]
[1776711221022,56.46,76458.12,0.0,-0.98045,3e-05,1.40431]
[1776711221124,56.46,76468.05,0.0,-0.98016,3e-05,1.42181]
[1776711221572,56.46,76472.15,0.0,-0.98005,3e-05,1.42908]
[1776711222579,56.46,76471.72,0.0,-0.98006,3e-05,1.42832]
[1776711224251,56.46,76471.72,0.0,-0.98006,3e-05,1.42832]
[1776711224592,56.46,76465.92,0.0,-0.98023,3e-05,1.41804]
[1776711225600,56.46,76463.22,0.0,-0.9803,3e-05,1.41328]
[1776711227471,56.46,76462.4,0.0,-0.98033,3e-05,1.41183]
[1776711227709,56.46,76462.4,0.0,-0.98033,3e-05,1.41183]
[1776711227778,56.46,76462.4,0.0,-0.98033,3e-05,1.41183]
[1776711233656,56.46,76463.17,0.0,-0.9803,3e-05,1.41319]
[1776711237116,56.46,76463.54,0.0,-0.98029,3e-05,1.41384]
[1776711237194,56.46,76463.54,0.0,-0.98029,3e-05,1.41384]
[1776711237442,56.46,76463.68,0.0,-0.98029,3e-05,1.41409]
[1776711239647,56.46,76463.91,0.0,-0.98028,3e-05,1.41449]
[1776711239700,56.46,76463.91,0.0,-0.98028,3e-05,1.41449]
[1776711239705,56.46,76463.91,0.0,-0.98028,3e-05,1.41449]
[1776711239821,56.46,76463.91,0.0,-0.98028,3e-05,1.41449]
[1776711239944,56.46,76463.91,0.0,-0.98028,3e-05,1.41449]
[1776711239947,56.46,76463.91,0.0,-0.98028,3e-05,1.41449]
[1776711240106,56.46,76463.91,0.0,-0.98028,3e-05,1.41449]
[1776711240190,56.46,76463.91,0.0,-0.98028,3e-05,1.41449]
[1776711240207,56.46,76463.69,0.0,-0.98029,3e-05,1.4141]
[1776711242720,56.46,76457.5,0.0,-0.98047,3e-05,1.40322]
[1776711243728,56.46,76459.78,0.0,-0.9804,3e-05,1.40722]
[1776711245050,56.46,76459.78,0.0,-0.9804,3e-05,1.40722]
[1776711245062,56.46,76459.78,0.0,-0.9804,3e-05,1.40722]
[1776711246416,56.46,76461.47,0.0,-0.98035,3e-05,1.41019]
[1776711246584,56.46,76462.24,0.0,-0.98033,3e-05,1.41155]
[1776711246593,56.46,76462.24,0.0,-0.98033,3e-05,1.41155]
[1776711246688,56.46,76462.24,0.0,-0.98033,3e-05,1.41155]
[1776711246798,56.46,76462.24,0.0,-0.98033,3e-05,1.41155]
[1776711247182,56.46,76462.24,0.0,-0.98033,3e-05,1.41155]
[1776711247270,56.46,76462.27,0.0,-0.98033,3e-05,1.4116]
[1776711247865,56.46,76462.27,0.0,-0.98033,3e-05,1.4116]
[1776711247976,56.46,76470.46,0.0,-0.98009,3e-05,1.42608]
[1776711248762,56.46,76471.16,0.0,-0.98007,3e-05,1.42732]
[1776711249770,56.46,76466.56,0.0,-0.98021,3e-05,1.41917]
[1776711251784,56.46,76457.15,0.0,-0.98048,3e-05,1.40261]
[1776711252791,56.46,76450.97,0.0,-0.98065,3e-05,1.39181]
[1776711253798,56.46,76469.09,0.0,-0.98013,3e-05,1.42365]
[1776711254499,56.46,76469.09,0.0,-0.98013,3e-05,1.42365]
[1776711254805,56.46,76469.06,0.0,-0.98013,3e-05,1.4236]
[1776711255716,56.46,76469.06,0.0,-0.98013,3e-05,1.4236]
[1776711256033,56.46,76469.06,0.0,-0.98013,3e-05,1.4236]
[1776711256130,56.46,76466.52,0.0,-0.98021,3e-05,1.4191]
[1776711256994,56.46,76470.63,0.0,-0.98009,3e-05,1.42638]
[1776711257708,56.46,76470.63,0.0,-0.98009,3e-05,1.42638]
[1776711257826,56.46,76475.8,0.0,-0.97994,3e-05,1.43558]
[1776711258832,56.46,76478.9,0.0,-0.97985,3e-05,1.44112]
[1776711262102,56.46,76479.15,0.0,-0.97984,3e-05,1.44156]
[1776711262179,56.46,76479.15,0.0,-0.97984,3e-05,1.44156]
[1776711262207,56.46,76479.15,0.0,-0.97984,3e-05,1.44156]
[1776711264257,56.46,76478.42,0.0,-0.97986,3e-05,1.44026]
[1776711264438,56.46,76478.42,0.0,-0.97986,3e-05,1.44026]
[1776711264443,56.46,76478.42,0.0,-0.97986,3e-05,1.44026]
[1776711264280,56.46,76478.88,0.0,-0.97985,3e-05,1.44108]
[1776711264558,56.46,76478.88,0.0,-0.97985,3e-05,1.44108]
[1776711264682,56.46,76478.88,0.0,-0.97985,3e-05,1.44108]
[1776711264702,56.46,76478.88,0.0,-0.97985,3e-05,1.44108]
[1776711264875,56.46,76478.85,0.0,-0.97985,3e-05,1.44103]
[1776711265882,56.46,76476.15,0.0,-0.97993,3e-05,1.4362]
[1776711267175,56.46,76476.15,0.0,-0.97993,3e-05,1.4362]
[1776711267194,56.46,76476.15,0.0,-0.97993,3e-05,1.4362]
[1776711267197,56.46,76476.15,0.0,-0.97993,3e-05,1.4362]
[1776711267442,56.46,76476.15,0.0,-0.97993,3e-05,1.4362]
[1776711267269,56.46,76473.03,0.0,-0.98002,3e-05,1.43065]
[1776711268903,56.46,76462.68,0.0,-0.98032,3e-05,1.41232]
[1776711269910,56.46,76456.59,0.0,-0.98049,3e-05,1.40163]
[1776711270518,56.46,76456.59,0.0,-0.98049,3e-05,1.40163]
[1776711270693,56.46,76456.59,0.0,-0.98049,3e-05,1.40163]
[1776711270695,56.46,76456.59,0.0,-0.98049,3e-05,1.40163]
[1776711270942,56.46,76456.59,0.0,-0.98049,3e-05,1.40163]
[1776711271034,56.46,76456.91,0.0,-0.98055,3e-05,1.39746]
[1776711272931,56.46,76454.26,0.0,-0.98062,3e-05,1.39283]
[1776711273793,56.46,76454.26,0.0,-0.98062,3e-05,1.39283]
[1776711273799,56.46,76454.26,0.0,-0.98062,3e-05,1.39283]
[1776711273920,56.46,76454.26,0.0,-0.98062,3e-05,1.39283]
[1776711273940,56.46,76454.26,0.0,-0.98062,3e-05,1.39283]
[1776711273960,56.46,76452.36,0.0,-0.98067,3e-05,1.38952]
[1776711278130,56.46,76453.27,0.0,-0.98065,3e-05,1.39111]
[1776711278200,56.46,76453.27,0.0,-0.98065,3e-05,1.39111]
[1776711278264,56.46,76453.27,0.0,-0.98065,3e-05,1.39111]
[1776711278439,56.46,76453.27,0.0,-0.98065,3e-05,1.39111]
[1776711278463,56.46,76456.97,0.0,-0.98054,3e-05,1.39756]
[1776711279980,56.46,76461.58,0.0,-0.98041,3e-05,1.40564]
[1776711280987,56.46,76464.88,0.0,-0.98032,3e-05,1.41145]
[1776711281929,56.46,76464.88,0.0,-0.98032,3e-05,1.41145]
[1776711281940,56.46,76464.88,0.0,-0.98032,3e-05,1.41145]
[1776711281971,56.46,76464.88,0.0,-0.98032,3e-05,1.41145]
[1776711282192,56.46,76464.88,0.0,-0.98032,3e-05,1.41145]
[1776711282201,56.46,76464.88,0.0,-0.98032,3e-05,1.41145]
[1776711282289,56.46,76459.08,0.0,-0.98048,3e-05,1.40126]
[1776711282863,56.46,76459.08,0.0,-0.98048,3e-05,1.40126]
[1776711282869,56.46,76459.08,0.0,-0.98048,3e-05,1.40126]
[1776711282937,56.46,76459.08,0.0,-0.98048,3e-05,1.40126]
[1776711283001,56.46,76456.15,0.0,-0.98057,3e-05,1.39613]
[1776711285194,56.46,76456.99,0.0,-0.98054,3e-05,1.3976]
[1776711285437,56.46,76456.99,0.0,-0.98054,3e-05,1.3976]
[1776711291485,56.46,76455.33,0.0,-0.98059,3e-05,1.3947]
[1776711291544,56.46,76453.85,0.0,-0.98063,3e-05,1.39212]
[1776711291701,56.46,76453.85,0.0,-0.98063,3e-05,1.39212]
[1776711292285,56.46,76453.85,0.0,-0.98063,3e-05,1.39212]
[1776711292340,56.46,76453.85,0.0,-0.98063,3e-05,1.39212]
[1776711292462,56.46,76453.85,0.0,-0.98063,3e-05,1.39212]
[1776711292431,56.46,76453.45,0.0,-0.98064,3e-05,1.39142]
[1776711292642,56.46,76453.45,0.0,-0.98064,3e-05,1.39142]
[1776711292692,56.46,76453.45,0.0,-0.98064,3e-05,1.39142]
[1776711293073,56.46,76453.32,0.0,-0.98065,3e-05,1.39119]
[1776711294080,56.46,76450.88,0.0,-0.98072,3e-05,1.38695]
[1776711295087,56.46,76448.63,0.0,-0.98078,3e-05,1.38304]
[1776711297101,56.46,76445.88,0.0,-0.98086,3e-05,1.37828]
[1776711297607,56.46,76445.88,0.0,-0.98086,3e-05,1.37828]
[1776711297674,56.46,76445.88,0.0,-0.98086,3e-05,1.37828]
[1776711297696,56.46,76445.88,0.0,-0.98086,3e-05,1.37828]
[1776711300122,56.46,76442.92,0.0,-0.98094,3e-05,1.37316]
[1776711301080,56.46,76442.92,0.0,-0.98094,3e-05,1.37316]
[1776711301191,56.46,76442.92,0.0,-0.98094,3e-05,1.37316]
[1776711301197,56.46,76442.92,0.0,-0.98094,3e-05,1.37316]
[1776711301436,56.46,76442.92,0.0,-0.98094,3e-05,1.37316]
[1776711301292,56.46,76442.56,0.0,-0.98095,3e-05,1.37254]
[1776711304791,56.46,76442.41,0.0,-0.98095,3e-05,1.37229]
[1776711304889,56.46,76442.41,0.0,-0.98095,3e-05,1.37229]
[1776711304942,56.46,76442.41,0.0,-0.98095,3e-05,1.37229]
[1776711305157,56.46,76444.75,0.0,-0.98089,3e-05,1.37632]
[1776711305534,56.46,76444.75,0.0,-0.98089,3e-05,1.37632]
[1776711305544,56.46,76444.75,0.0,-0.98089,3e-05,1.37632]
[1776711305651,56.46,76444.75,0.0,-0.98089,3e-05,1.37632]
[1776711305694,56.46,76444.75,0.0,-0.98089,3e-05,1.37632]
[1776711306163,56.46,76445.28,0.0,-0.98087,3e-05,1.37724]
[1776711309186,56.46,76452.43,0.0,-0.98067,3e-05,1.38964]
[1776711310193,56.46,76457.94,0.0,-0.98052,3e-05,1.39926]
[1776711310636,56.46,76457.94,0.0,-0.98052,3e-05,1.39926]
[1776711310676,56.46,76457.94,0.0,-0.98052,3e-05,1.39926]
[1776711310692,56.46,76457.94,0.0,-0.98052,3e-05,1.39926]
[1776711310868,56.46,76457.94,0.0,-0.98052,3e-05,1.39926]
[1776711311166,56.46,76457.94,0.0,-0.98052,3e-05,1.39926]
[1776711311204,56.46,76457.94,0.0,-0.98052,3e-05,1.39926]
[1776711311301,56.46,76457.94,0.0,-0.98052,3e-05,1.39926]
[1776711311446,56.46,76457.94,0.0,-0.98052,3e-05,1.39926]
[1776711311384,56.46,76458.92,0.0,-0.98049,3e-05,1.40098]
[1776711311555,56.46,76458.92,0.0,-0.98049,3e-05,1.40098]
[1776711311658,56.46,76458.92,0.0,-0.98049,3e-05,1.40098]
[1776711311690,56.46,76458.92,0.0,-0.98049,3e-05,1.40098]
[1776711312207,56.46,76458.44,0.0,-0.9805,3e-05,1.40014]
[1776711313205,56.46,76458.44,0.0,-0.9805,3e-05,1.40014]
[1776711313435,56.46,76458.44,0.0,-0.9805,3e-05,1.40014]
[1776711313549,56.46,76458.34,0.0,-0.9805,3e-05,1.39996]
[1776711314221,56.46,76455.57,0.0,-0.98058,3e-05,1.39512]
[1776711317191,56.46,76455.34,0.0,-0.98059,3e-05,1.39472]
[1776711317435,56.46,76455.34,0.0,-0.98059,3e-05,1.39472]
[1776711317558,56.46,76453.93,0.0,-0.98063,3e-05,1.39226]
[1776711318249,56.46,76447.2,0.0,-0.98082,3e-05,1.38056]
[1776711318551,56.46,76447.2,0.0,-0.98082,3e-05,1.38056]
[1776711318658,56.46,76447.2,0.0,-0.98082,3e-05,1.38056]
[1776711318692,56.46,76447.2,0.0,-0.98082,3e-05,1.38056]
[1776711319256,56.46,76444.42,0.0,-0.9809,3e-05,1.37575]
[1776711320401,56.46,76444.42,0.0,-0.9809,3e-05,1.37575]
[1776711320438,56.46,76444.42,0.0,-0.9809,3e-05,1.37575]
[1776711320468,56.46,76444.42,0.0,-0.9809,3e-05,1.37575]
[1776711320700,56.46,76443.04,0.0,-0.98094,3e-05,1.37337]
[1776711321270,56.46,76438.8,0.0,-0.98105,3e-05,1.36607]
[1776711321915,56.46,76438.8,0.0,-0.98105,3e-05,1.36607]
[1776711321921,56.46,76438.8,0.0,-0.98105,3e-05,1.36607]
[1776711321942,56.46,76438.8,0.0,-0.98105,3e-05,1.36607]
[1776711322277,56.46,76435.97,0.0,-0.98113,3e-05,1.36122]
[1776711323284,56.46,76433.58,0.0,-0.9812,3e-05,1.35713]
[1776711325298,56.46,76429.43,0.0,-0.98131,3e-05,1.35004]
[1776711326219,56.46,76429.43,0.0,-0.98131,3e-05,1.35004]
[1776711326387,56.46,76429.43,0.0,-0.98131,3e-05,1.35004]
[1776711327616,56.46,76427.22,0.0,-0.98137,3e-05,1.34629]
[1776711327622,56.46,76427.22,0.0,-0.98137,3e-05,1.34629]
[1776711327661,56.46,76427.22,0.0,-0.98137,3e-05,1.34629]
[1776711327750,56.46,76427.22,0.0,-0.98137,3e-05,1.34629]
[1776711328345,56.46,76427.22,0.0,-0.98137,3e-05,1.34629]
[1776711328355,56.46,76423.31,0.0,-0.98148,3e-05,1.33965]
[1776711329326,56.46,76417.03,0.0,-0.98165,3e-05,1.32906]
[1776711329697,56.46,76417.03,0.0,-0.98165,3e-05,1.32906]
[1776711329935,56.46,76417.03,0.0,-0.98165,3e-05,1.32906]
[1776711330420,56.46,76417.03,0.0,-0.98165,3e-05,1.32906]
[1776711330437,56.46,76402.36,0.0,-0.98204,3e-05,1.30455]
[1776711331340,56.46,76401.62,0.0,-0.98212,3e-05,1.2988]
[1776711333696,56.46,76403.09,0.0,-0.98208,3e-05,1.30123]
[1776711333934,56.46,76403.09,0.0,-0.98208,3e-05,1.30123]
[1776711334486,56.46,76403.09,0.0,-0.98208,3e-05,1.30123]
[1776711334520,56.46,76402.38,0.0,-0.9821,3e-05,1.30006]
[1776711334630,56.46,76402.38,0.0,-0.9821,3e-05,1.30006]
[1776711334691,56.46,76402.38,0.0,-0.9821,3e-05,1.30006]
[1776711335368,56.46,76396.93,0.0,-0.98224,3e-05,1.29106]
[1776711337493,56.46,76395.77,0.0,-0.98227,3e-05,1.28915]
[1776711337381,56.46,76393.58,0.0,-0.98233,3e-05,1.28556]
[1776711337627,56.46,76393.58,0.0,-0.98233,3e-05,1.28556]
[1776711337704,56.46,76393.58,0.0,-0.98233,3e-05,1.28556]
[1776711337818,56.46,76393.58,0.0,-0.98233,3e-05,1.28556]
[1776711338389,56.46,76398.12,0.0,-0.98221,3e-05,1.29302]
[1776711338784,56.46,76398.12,0.0,-0.98221,3e-05,1.29302]
[1776711338878,56.46,76398.12,0.0,-0.98221,3e-05,1.29302]
[1776711338937,56.46,76398.12,0.0,-0.98221,3e-05,1.29302]
[1776711339395,56.46,76401.11,0.0,-0.98213,3e-05,1.29796]
[1776711343960,56.46,76402.02,0.0,-0.98211,3e-05,1.29946]
[1776711344118,56.46,76402.02,0.0,-0.98211,3e-05,1.29946]
[1776711344190,56.46,76402.02,0.0,-0.98211,3e-05,1.29946]
[1776711344228,56.46,76402.02,0.0,-0.98211,3e-05,1.29946]
[1776711344340,56.46,76402.02,0.0,-0.98211,3e-05,1.29946]
[1776711344394,56.46,76402.02,0.0,-0.98211,3e-05,1.29946]
[1776711344445,56.46,76402.02,0.0,-0.98211,3e-05,1.29946]
[1776711344436,56.46,76396.72,0.0,-0.98225,3e-05,1.29072]
[1776711345443,56.46,76394.66,0.0,-0.9823,3e-05,1.28733]
[1776711346449,56.46,76388.49,0.0,-0.98246,3e-05,1.27722]
[1776711347457,56.46,76381.31,0.0,-0.98265,3e-05,1.26554]
[1776711347693,56.46,76381.31,0.0,-0.98265,3e-05,1.26554]
[1776711347934,56.46,76381.31,0.0,-0.98265,3e-05,1.26554]
[1776711347940,56.46,76381.31,0.0,-0.98265,3e-05,1.26554]
[1776711348464,56.46,76376.79,0.0,-0.98277,3e-05,1.25823]
[1776711349470,56.46,76382.72,0.0,-0.98261,3e-05,1.26783]
[1776711350478,56.46,76379.31,0.0,-0.9827,3e-05,1.2623]
[1776711351692,56.46,76377.95,0.0,-0.98274,3e-05,1.2601]
[1776711351770,56.46,76377.95,0.0,-0.98274,3e-05,1.2601]
[1776711351884,56.46,76377.95,0.0,-0.98274,3e-05,1.2601]
[1776711351942,56.46,76377.95,0.0,-0.98274,3e-05,1.2601]
[1776711352028,56.46,76377.95,0.0,-0.98274,3e-05,1.2601]
[1776711352496,56.46,76393.01,0.0,-0.98235,3e-05,1.28462]
[1776711353528,56.46,76393.01,0.0,-0.98235,3e-05,1.28462]
[1776711353500,56.46,76400.26,0.0,-0.98216,3e-05,1.29655]
[1776711355514,56.46,76406.2,0.0,-0.982,3e-05,1.30639]
[1776711355977,56.46,76406.2,0.0,-0.982,3e-05,1.30639]
[1776711356015,56.46,76406.2,0.0,-0.982,3e-05,1.30639]
[1776711356145,56.46,76406.2,0.0,-0.982,3e-05,1.30639]
[1776711356522,56.46,76402.85,0.0,-0.98209,3e-05,1.30084]
[1776711357049,56.46,76402.85,0.0,-0.98209,3e-05,1.30084]
[1776711357055,56.46,76402.85,0.0,-0.98209,3e-05,1.30084]
[1776711357194,56.46,76402.85,0.0,-0.98209,3e-05,1.30084]
[1776711357380,56.46,76402.85,0.0,-0.98209,3e-05,1.30084]
[1776711357528,56.46,76400.6,0.0,-0.98215,3e-05,1.29711]
[1776711357662,56.46,76400.6,0.0,-0.98215,3e-05,1.29711]
[1776711357694,56.46,76400.6,0.0,-0.98215,3e-05,1.29711]
[1776711357808,56.46,76400.6,0.0,-0.98215,3e-05,1.29711]
[1776711357917,56.46,76400.6,0.0,-0.98215,3e-05,1.29711]
[1776711357936,56.46,76400.6,0.0,-0.98215,3e-05,1.29711]
[1776711358133,56.46,76400.6,0.0,-0.98215,3e-05,1.29711]
[1776711358442,56.46,76400.6,0.0,-0.98215,3e-05,1.29711]
[1776711358536,56.46,76400.86,0.0,-0.98214,3e-05,1.29754]
[1776711358577,56.46,76400.86,0.0,-0.98214,3e-05,1.29754]
[1776711358693,56.46,76400.86,0.0,-0.98214,3e-05,1.29754]
[1776711358701,56.46,76400.86,0.0,-0.98214,3e-05,1.29754]
[1776711358934,56.46,76400.86,0.0,-0.98214,3e-05,1.29754]
[1776711359191,56.46,76400.86,0.0,-0.98214,3e-05,1.29754]
[1776711359199,56.46,76400.86,0.0,-0.98214,3e-05,1.29754]
[1776711359490,56.46,76400.86,0.0,-0.98214,3e-05,1.29754]
[1776711359543,56.46,76405.21,0.0,-0.98203,3e-05,1.30475]
[1776711359639,56.46,76405.21,0.0,-0.98203,3e-05,1.30475]
[1776711359694,56.46,76405.21,0.0,-0.98203,3e-05,1.30475]
[1776711359989,56.46,76405.21,0.0,-0.98203,3e-05,1.30475]
[1776711359995,56.46,76405.21,0.0,-0.98203,3e-05,1.30475]
[1776711360191,56.46,76405.21,0.0,-0.98203,3e-05,1.30475]
[1776711360199,56.46,76405.21,0.0,-0.98203,3e-05,1.30475]
[1776711360434,56.46,76405.21,0.0,-0.98203,3e-05,1.30475]
[1776711360441,56.46,76405.21,0.0,-0.98203,3e-05,1.30475]
[1776711360549,56.46,76403.78,0.0,-0.98206,3e-05,1.30238]
[1776711360623,56.46,76403.78,0.0,-0.98206,3e-05,1.30238]
[1776711360693,56.46,76403.78,0.0,-0.98206,3e-05,1.30238]
[1776711360953,56.46,76403.78,0.0,-0.98206,3e-05,1.30238]
[1776711361460,56.46,76403.78,0.0,-0.98206,3e-05,1.30238]
[1776711361512,56.46,76403.78,0.0,-0.98206,3e-05,1.30238]
[1776711361798,56.46,76403.78,0.0,-0.98206,3e-05,1.30238]
[1776711362185,56.46,76403.78,0.0,-0.98206,3e-05,1.30238]
[1776711362278,56.46,76401.54,0.0,-0.98212,3e-05,1.29867]
[1776711362583,56.46,76419.96,0.0,-0.98163,3e-05,1.3294]
[1776711363571,56.46,76416.83,0.0,-0.98171,3e-05,1.32414]
[1776711364587,56.46,76413.98,0.0,-0.98179,3e-05,1.31937]
[1776711365577,56.46,76413.98,0.0,-0.98179,3e-05,1.31937]
[1776711365692,56.46,76413.98,0.0,-0.98179,3e-05,1.31937]
[1776711365890,56.46,76413.98,0.0,-0.98179,3e-05,1.31937]
[1776711366021,56.46,76413.98,0.0,-0.98179,3e-05,1.31937]
[1776711366081,56.46,76413.98,0.0,-0.98179,3e-05,1.31937]
[1776711366088,56.46,76414.38,0.0,-0.98178,3e-05,1.32004]
[1776711367602,56.46,76415.89,0.0,-0.98174,3e-05,1.32257]
[1776711369530,56.46,76415.89,0.0,-0.98174,3e-05,1.32257]
[1776711369580,56.46,76425.26,0.0,-0.98149,3e-05,1.33835]
[1776711369877,56.46,76425.26,0.0,-0.98149,3e-05,1.33835]
[1776711369903,56.46,76457.07,0.0,-0.9806,3e-05,1.39301]
[1776711370627,56.46,76459.73,0.0,-0.98053,3e-05,1.39766]
[1776711372515,56.46,76459.73,0.0,-0.98053,3e-05,1.39766]
[1776711372540,56.46,76458.2,0.0,-0.98057,3e-05,1.39499]
[1776711372641,56.46,76460.41,0.0,-0.98051,3e-05,1.39885]
[1776711374655,56.46,76463.29,0.0,-0.98043,3e-05,1.4039]
[1776711375972,56.46,76463.29,0.0,-0.98043,3e-05,1.4039]
[1776711376196,56.46,76463.29,0.0,-0.98043,3e-05,1.4039]
[1776711376234,56.46,76463.9,0.0,-0.98041,3e-05,1.40497]
[1776711377676,56.46,76458.88,0.0,-0.98055,3e-05,1.39618]
[1776711379690,56.46,76462.92,0.0,-0.98044,3e-05,1.40325]
[1776711380697,56.46,76464.82,0.0,-0.98038,3e-05,1.40659]
[1776711381703,56.46,76474.77,0.0,-0.9801,3e-05,1.42416]
[1776711382711,56.46,76479.1,0.0,-0.97997,3e-05,1.43186]
[1776711387024,56.46,76479.39,0.0,-0.97996,3e-05,1.43237]
[1776711387133,56.46,76465.7,0.0,-0.98036,3e-05,1.40813]
[1776711387754,56.46,76450.99,0.0,-0.98078,3e-05,1.38244]
[1776711388761,56.46,76451.12,0.0,-0.98077,3e-05,1.38266]
[1776711390078,56.46,76451.12,0.0,-0.98077,3e-05,1.38266]
[1776711390235,56.46,76451.12,0.0,-0.98077,3e-05,1.38266]
[1776711390368,56.46,76422.96,0.0,-0.98155,3e-05,1.33446]
[1776711391782,56.46,76414.84,0.0,-0.98183,3e-05,1.31624]
[1776711392790,56.46,76418.72,0.0,-0.98172,3e-05,1.32274]
[1776711393797,56.46,76419.67,0.0,-0.9817,3e-05,1.32434]
[1776711398832,56.46,76419.85,0.0,-0.98169,3e-05,1.32464]
[1776711400846,56.46,76417.4,0.0,-0.98176,3e-05,1.32053]
[1776711402860,56.46,76409.38,0.0,-0.98197,3e-05,1.30714]
[1776711403867,56.46,76404.91,0.0,-0.98209,3e-05,1.29972]
[1776711405881,56.46,76405.09,0.0,-0.98209,3e-05,1.30002]
[1776711406888,56.46,76400.72,0.0,-0.9822,3e-05,1.2928]
[1776711410935,56.46,76399.22,0.0,-0.98224,3e-05,1.29033]
[1776711411943,56.46,76397.53,0.0,-0.98229,3e-05,1.28755]
[1776711412954,56.46,76401.56,0.0,-0.98218,3e-05,1.29419]
[1776711413960,56.46,76409.77,0.0,-0.98196,3e-05,1.30779]
[1776711414968,56.46,76416.45,0.0,-0.98179,3e-05,1.31894]
[1776711415974,56.46,76414.48,0.0,-0.98184,3e-05,1.31564]
[1776711416982,56.46,76412.04,0.0,-0.9819,3e-05,1.31157]
[1776711419102,56.46,76411.14,0.0,-0.98193,3e-05,1.31007]
[1776711419185,56.46,76411.14,0.0,-0.98193,3e-05,1.31007]
[1776711419302,56.46,76411.14,0.0,-0.98193,3e-05,1.31007]
[1776711419352,56.46,76411.14,0.0,-0.98193,3e-05,1.31007]
[1776711419436,56.46,76411.14,0.0,-0.98193,3e-05,1.31007]
[1776711419516,56.46,76410.04,0.0,-0.98196,3e-05,1.30824]
[1776711421010,56.46,76405.57,0.0,-0.98208,3e-05,1.30082]
[1776711426047,56.46,76404.41,0.0,-0.98211,3e-05,1.2989]
[1776711427877,56.46,76403.64,0.0,-0.98213,3e-05,1.29762]
[1776711427887,56.46,76403.64,0.0,-0.98213,3e-05,1.29762]
[1776711427942,56.46,76403.64,0.0,-0.98213,3e-05,1.29762]
[1776711428060,56.46,76399.73,0.0,-0.98223,3e-05,1.29117]
[1776711429068,56.46,76398.32,0.0,-0.98227,3e-05,1.28885]
[1776711431759,56.46,76398.95,0.0,-0.98225,3e-05,1.28988]
[1776711431812,56.46,76398.95,0.0,-0.98225,3e-05,1.28988]
[1776711431900,56.46,76398.95,0.0,-0.98225,3e-05,1.28988]
[1776711431937,56.46,76398.95,0.0,-0.98225,3e-05,1.28988]
[1776711432089,56.46,76403.69,0.0,-0.98213,3e-05,1.2977]
[1776711433096,56.46,76405.2,0.0,-0.98209,3e-05,1.3002]
[1776711435110,56.46,76408.53,0.0,-0.982,3e-05,1.30573]
[1776711436023,56.46,76408.53,0.0,-0.982,3e-05,1.30573]
[1776711436047,56.46,76408.53,0.0,-0.982,3e-05,1.30573]
[1776711436180,56.46,76408.53,0.0,-0.982,3e-05,1.30573]
[1776711436193,56.46,76408.53,0.0,-0.982,3e-05,1.30573]
[1776711436316,56.46,76408.53,0.0,-0.982,3e-05,1.30573]
[1776711436400,56.46,76418.25,0.0,-0.98174,3e-05,1.32195]
[1776711437124,56.46,76419.37,0.0,-0.98171,3e-05,1.32383]
[1776711438939,56.46,76418.58,0.0,-0.98173,3e-05,1.32251]
[1776711439201,56.46,76418.58,0.0,-0.98173,3e-05,1.32251]
[1776711439358,56.46,76418.58,0.0,-0.98173,3e-05,1.32251]
[1776711439476,56.46,76418.58,0.0,-0.98173,3e-05,1.32251]
[1776711439691,56.46,76418.58,0.0,-0.98173,3e-05,1.32251]
[1776711439538,56.46,76421.78,0.0,-0.98164,3e-05,1.32788]
[1776711439864,56.46,76421.78,0.0,-0.98164,3e-05,1.32788]
[1776711439937,56.46,76421.78,0.0,-0.98164,3e-05,1.32788]
[1776711440027,56.46,76421.78,0.0,-0.98164,3e-05,1.32788]
[1776711440184,56.46,76421.78,0.0,-0.98164,3e-05,1.32788]
[1776711440439,56.46,76421.78,0.0,-0.98164,3e-05,1.32788]
[1776711440696,56.46,76421.78,0.0,-0.98164,3e-05,1.32788]
[1776711440541,56.46,76423.44,0.0,-0.9816,3e-05,1.33068]
[1776711440882,56.46,76423.44,0.0,-0.9816,3e-05,1.33068]
[1776711440940,56.46,76423.44,0.0,-0.9816,3e-05,1.33068]
[1776711441194,56.46,76423.44,0.0,-0.9816,3e-05,1.33068]
[1776711441300,56.46,76423.44,0.0,-0.9816,3e-05,1.33068]
[1776711441436,56.46,76423.44,0.0,-0.9816,3e-05,1.33068]
[1776711441443,56.46,76423.44,0.0,-0.9816,3e-05,1.33068]
[1776711441693,56.46,76423.44,0.0,-0.9816,3e-05,1.33068]
[1776711441537,56.46,76426.99,0.0,-0.9815,3e-05,1.33667]
[1776711441935,56.46,76426.99,0.0,-0.9815,3e-05,1.33667]
[1776711441949,56.46,76426.99,0.0,-0.9815,3e-05,1.33667]
[1776711442160,56.46,76428.93,0.0,-0.98145,3e-05,1.33996]
[1776711444253,56.46,76425.03,0.0,-0.98155,3e-05,1.33336]
[1776711444938,56.46,76425.03,0.0,-0.98155,3e-05,1.33336]
[1776711445192,56.46,76425.03,0.0,-0.98155,3e-05,1.33336]
[1776711445360,56.46,76425.03,0.0,-0.98155,3e-05,1.33336]
[1776711445611,56.46,76425.03,0.0,-0.98155,3e-05,1.33336]
[1776711445691,56.46,76425.03,0.0,-0.98155,3e-05,1.33336]
[1776711445699,56.46,76423.82,0.0,-0.98159,3e-05,1.33132]
[1776711445769,56.46,76423.82,0.0,-0.98159,3e-05,1.33132]
[1776711445954,56.46,76423.82,0.0,-0.98159,3e-05,1.33132]
[1776711446085,56.46,76423.82,0.0,-0.98159,3e-05,1.33132]
[1776711446690,56.46,76423.82,0.0,-0.98159,3e-05,1.33132]
[1776711446187,56.46,76419.37,0.0,-0.98171,3e-05,1.32383]
[1776711447194,56.46,76417.57,0.0,-0.98176,3e-05,1.32081]
[1776711448201,56.46,76416.06,0.0,-0.9818,3e-05,1.31828]
[1776711449207,56.46,76409.37,0.0,-0.98197,3e-05,1.30712]
[1776711450215,56.46,76406.56,0.0,-0.98205,3e-05,1.30246]
[1776711451222,56.46,76406.84,0.0,-0.9821,3e-05,1.29839]
[1776711452229,56.46,76405.47,0.0,-0.98214,3e-05,1.29613]
[1776711453158,56.46,76405.47,0.0,-0.98214,3e-05,1.29613]
[1776711454752,56.46,76405.34,0.0,-0.98214,3e-05,1.29591]
[1776711455250,56.46,76407.35,0.0,-0.98209,3e-05,1.29924]
[1776711459278,56.46,76408.26,0.0,-0.98206,3e-05,1.30074]
[1776711462298,56.46,76410.05,0.0,-0.98202,3e-05,1.30371]
[1776711464313,56.46,76411.46,0.0,-0.98198,3e-05,1.30606]
[1776711465320,56.46,76418.46,0.0,-0.98179,3e-05,1.31773]
[1776711466327,56.46,76419.75,0.0,-0.98176,3e-05,1.31989]
[1776711470355,56.46,76418.64,0.0,-0.98179,3e-05,1.31803]
[1776711474383,56.46,76420.08,0.0,-0.98175,3e-05,1.32045]
[1776711475390,56.46,76421.15,0.0,-0.98172,3e-05,1.32224]
[1776711477404,56.46,76422.61,0.0,-0.98168,3e-05,1.32469]
[1776711478411,56.46,76431.14,0.0,-0.98145,3e-05,1.33909]
[1776711479418,56.46,76447.07,0.0,-0.98101,3e-05,1.36629]
[1776711480425,56.46,76445.62,0.0,-0.98105,3e-05,1.3638]
[1776711481432,56.46,76442.81,0.0,-0.98113,3e-05,1.35898]
[1776711482709,56.46,76441.66,0.0,-0.98116,3e-05,1.35701]
[1776711483449,56.46,76446.1,0.0,-0.98104,3e-05,1.36462]
[1776711486469,56.46,76443.36,0.0,-0.98111,3e-05,1.35992]
[1776711487476,56.46,76448.8,0.0,-0.98096,3e-05,1.36927]
[1776711488498,56.46,76449.75,0.0,-0.98093,3e-05,1.37091]
[1776711490507,56.46,76446.69,0.0,-0.98102,3e-05,1.36564]
[1776711491514,56.46,76445.45,0.0,-0.98105,3e-05,1.36351]
[1776711492521,56.46,76443.27,0.0,-0.98111,3e-05,1.35976]
[1776711494535,56.46,76455.79,0.0,-0.98077,3e-05,1.38136]
[1776711495542,56.46,76462.44,0.0,-0.98058,3e-05,1.39293]
[1776711496551,56.46,76466.41,0.0,-0.98046,3e-05,1.39988]
[1776711497557,56.46,76467.92,0.0,-0.98042,3e-05,1.40253]
[1776711502592,56.46,76468.63,0.0,-0.9804,3e-05,1.40378]
[1776711506620,56.46,76469.74,0.0,-0.98037,3e-05,1.40573]
[1776711507627,56.46,76468.31,0.0,-0.98041,3e-05,1.40321]
[1776711508634,56.46,76467.06,0.0,-0.98045,3e-05,1.40102]
[1776711509641,56.46,76468.37,0.0,-0.98041,3e-05,1.40332]
[1776711511655,56.46,76471.18,0.0,-0.98039,3e-05,1.4035]
[1776711513668,56.46,76472.35,0.0,-0.98036,3e-05,1.40556]
[1776711514676,56.46,76474.08,0.0,-0.98031,3e-05,1.4086]
[1776711516690,56.46,76473.1,0.0,-0.98034,3e-05,1.40688]
[1776711521725,56.46,76472.39,0.0,-0.98036,3e-05,1.40563]
[1776711522732,56.46,76470.13,0.0,-0.98042,3e-05,1.40166]
[1776711523738,56.46,76469.13,0.0,-0.98045,3e-05,1.3999]
[1776711525752,56.46,76458.73,0.0,-0.98075,3e-05,1.38175]
[1776711526759,56.46,76457.34,0.0,-0.98078,3e-05,1.37934]
[1776711528774,56.46,76461.11,0.0,-0.98068,3e-05,1.38589]
[1776711529781,56.46,76467.0,0.0,-0.98051,3e-05,1.39617]
[1776711534817,56.46,76471.52,0.0,-0.98038,3e-05,1.4041]
[1776711535824,56.46,76472.87,0.0,-0.98034,3e-05,1.40647]
[1776711539852,56.46,76471.74,0.0,-0.98038,3e-05,1.40448]
[1776711540859,56.46,76472.98,0.0,-0.98034,3e-05,1.40666]
[1776711542873,56.46,76474.22,0.0,-0.9803,3e-05,1.40885]
[1776711547407,56.46,76474.15,0.0,-0.98031,3e-05,1.40873]
[1776711547914,56.46,76458.68,0.0,-0.98075,3e-05,1.38167]
[1776711548921,56.46,76454.27,0.0,-0.98087,3e-05,1.37402]
[1776711550915,56.46,76453.78,0.0,-0.98088,3e-05,1.37318]
[1776711552949,56.46,76450.55,0.0,-0.98097,3e-05,1.3676]
[1776711553955,56.46,76446.27,0.0,-0.98109,3e-05,1.36025]
[1776711554963,56.46,76445.01,0.0,-0.98113,3e-05,1.35809]
[1776711559998,56.46,76445.48,0.0,-0.98112,3e-05,1.35889]
[1776711565033,56.46,76445.32,0.0,-0.98112,3e-05,1.35862]
[1776711566040,56.46,76444.27,0.0,-0.98115,3e-05,1.35682]
[1776711577116,56.46,76444.19,0.0,-0.98121,3e-05,1.35202]
[1776711580717,56.46,76442.84,0.0,-0.98125,3e-05,1.34972]
[1776711581149,56.46,76441.56,0.0,-0.98129,3e-05,1.34754]
[1776711587192,56.46,76441.78,0.0,-0.98128,3e-05,1.34791]
[1776711592226,56.46,76441.65,0.0,-0.98128,3e-05,1.34769]
[1776711595248,56.46,76443.6,0.0,-0.98123,3e-05,1.35102]
[1776711599276,56.46,76448.68,0.0,-0.98109,3e-05,1.35971]
[1776711600296,56.46,76457.05,0.0,-0.98086,3e-05,1.37413]
[1776711601305,56.46,76472.37,0.0,-0.98042,3e-05,1.40083]
[1776711602312,56.46,76477.61,0.0,-0.98027,3e-05,1.41005]
[1776711605334,56.46,76476.15,0.0,-0.98031,3e-05,1.40748]
[1776711607348,56.46,76464.57,0.0,-0.98064,3e-05,1.38719]
[1776711608354,56.46,76456.95,0.0,-0.98086,3e-05,1.37396]
[1776711611378,56.46,76454.75,0.0,-0.98092,3e-05,1.37016]
[1776711612383,56.46,76452.64,0.0,-0.98098,3e-05,1.36652]
[1776711614397,56.46,76450.11,0.0,-0.98105,3e-05,1.36217]
[1776711615694,56.46,76447.12,0.0,-0.98113,3e-05,1.35704]
[1776711616414,56.46,76445.32,0.0,-0.98118,3e-05,1.35396]
[1776711618425,56.46,76444.37,0.0,-0.98121,3e-05,1.35233]
[1776711619432,56.46,76440.01,0.0,-0.98133,3e-05,1.3449]
[1776711620439,56.46,76438.47,0.0,-0.98137,3e-05,1.34228]
[1776711623460,56.46,76437.56,0.0,-0.9814,3e-05,1.34073]
[1776711625474,56.46,76439.78,0.0,-0.98133,3e-05,1.34451]
[1776711633530,56.46,76438.36,0.0,-0.98143,3e-05,1.33746]
[1776711636551,56.46,76436.44,0.0,-0.98149,3e-05,1.33421]
[1776711641587,56.46,76435.76,0.0,-0.98151,3e-05,1.33306]
[1776711643600,56.46,76439.29,0.0,-0.98141,3e-05,1.33904]
[1776711645614,56.46,76443.82,0.0,-0.98129,3e-05,1.34674]
[1776711646621,56.46,76446.19,0.0,-0.98122,3e-05,1.35079]
[1776711647628,56.46,76453.01,0.0,-0.98103,3e-05,1.36247]
[1776711650651,56.46,76469.95,0.0,-0.98055,3e-05,1.39184]
[1776711651427,56.46,76469.95,0.0,-0.98055,3e-05,1.39184]
[1776711651658,56.46,76478.22,0.0,-0.98032,3e-05,1.40635]
[1776711652665,56.46,76479.28,0.0,-0.98029,3e-05,1.40822]
[1776711654261,56.46,76479.86,0.0,-0.98027,3e-05,1.40924]
[1776711654591,56.46,76479.86,0.0,-0.98027,3e-05,1.40924]
[1776711654679,56.46,76479.63,0.0,-0.98028,3e-05,1.40884]
[1776711655688,56.46,76497.71,0.0,-0.97975,3e-05,1.441]
[1776711656695,56.46,76500.1,0.0,-0.97968,3e-05,1.44529]
[1776711657872,56.46,76500.1,0.0,-0.97968,3e-05,1.44529]
[1776711658856,56.46,76500.33,0.0,-0.97967,3e-05,1.44571]
[1776711658940,56.46,76500.42,0.0,-0.97967,3e-05,1.44587]
[1776711661501,56.46,76500.29,0.0,-0.97967,3e-05,1.44563]
[1776711661631,56.46,76500.29,0.0,-0.97967,3e-05,1.44563]
[1776711661692,56.46,76500.29,0.0,-0.97967,3e-05,1.44563]
[1776711663422,56.46,76498.4,0.0,-0.97973,3e-05,1.44224]
[1776711663748,56.46,76481.33,0.0,-0.98023,3e-05,1.41184]
[1776711664755,56.46,76478.72,0.0,-0.9803,3e-05,1.40723]
[1776711665762,56.46,76476.8,0.0,-0.98036,3e-05,1.40385]
[1776711666769,56.46,76471.7,0.0,-0.9805,3e-05,1.3949]
[1776711668783,56.46,76469.2,0.0,-0.98057,3e-05,1.39053]
[1776711669789,56.46,76467.29,0.0,-0.98063,3e-05,1.3872]
[1776711671713,56.46,76467.06,0.0,-0.98064,3e-05,1.3868]
[1776711677851,56.46,76468.63,0.0,-0.98059,3e-05,1.38954]
[1776711678815,56.46,76468.63,0.0,-0.98059,3e-05,1.38954]
[1776711680248,56.46,76467.02,0.0,-0.98064,3e-05,1.38673]
[1776711680254,56.46,76467.02,0.0,-0.98064,3e-05,1.38673]
[1776711680448,56.46,76467.02,0.0,-0.98064,3e-05,1.38673]
[1776711681879,56.46,76460.49,0.0,-0.98082,3e-05,1.37538]
[1776711682885,56.46,76456.85,0.0,-0.98092,3e-05,1.36909]
[1776711683767,56.46,76456.85,0.0,-0.98092,3e-05,1.36909]
[1776711683906,56.46,76456.85,0.0,-0.98092,3e-05,1.36909]
[1776711683936,56.46,76456.85,0.0,-0.98092,3e-05,1.36909]
[1776711684873,56.46,76457.07,0.0,-0.98092,3e-05,1.36947]
[1776711684941,56.46,76457.07,0.0,-0.98092,3e-05,1.36947]
[1776711684967,56.46,76457.78,0.0,-0.9809,3e-05,1.3707]
[1776711687614,56.46,76458.15,0.0,-0.98089,3e-05,1.37133]
[1776711688928,56.46,76455.51,0.0,-0.98096,3e-05,1.36678]
[1776711689935,56.46,76448.25,0.0,-0.98116,3e-05,1.35431]
[1776711691717,56.46,76448.39,0.0,-0.98116,3e-05,1.35455]
[1776711691796,56.46,76448.39,0.0,-0.98116,3e-05,1.35455]
[1776711691938,56.46,76448.39,0.0,-0.98116,3e-05,1.35455]
[1776711691949,56.46,76447.83,0.0,-0.98124,3e-05,1.34893]
[1776711693963,56.46,76439.26,0.0,-0.98147,3e-05,1.33436]
[1776711695976,56.46,76437.44,0.0,-0.98152,3e-05,1.33128]
[1776711698998,56.46,76440.22,0.0,-0.98145,3e-05,1.33599]
[1776711700055,56.46,76445.15,0.0,-0.98131,3e-05,1.34436]
[1776711701219,56.46,76445.15,0.0,-0.98131,3e-05,1.34436]
[1776711701271,56.46,76445.15,0.0,-0.98131,3e-05,1.34436]
[1776711701441,56.46,76445.15,0.0,-0.98131,3e-05,1.34436]
[1776711701538,56.46,76451.03,0.0,-0.98115,3e-05,1.3544]
[1776711702958,56.46,76451.03,0.0,-0.98115,3e-05,1.3544]
[1776711703192,56.46,76450.01,0.0,-0.98118,3e-05,1.35266]
[1776711703287,56.46,76448.02,0.0,-0.98123,3e-05,1.34926]
[1776711707795,56.46,76447.95,0.0,-0.98123,3e-05,1.34914]
[1776711707846,56.46,76447.95,0.0,-0.98123,3e-05,1.34914]
[1776711707939,56.46,76447.95,0.0,-0.98123,3e-05,1.34914]
[1776711708009,56.46,76444.39,0.0,-0.98133,3e-05,1.34307]
[1776711708060,56.46,76442.26,0.0,-0.98139,3e-05,1.33945]
[1776711711003,56.46,76442.85,0.0,-0.98138,3e-05,1.34034]
[1776711710076,56.46,76437.58,0.0,-0.98152,3e-05,1.33131]
[1776711711082,56.46,76424.65,0.0,-0.98187,3e-05,1.3095]
[1776711712600,56.46,76424.65,0.0,-0.98187,3e-05,1.3095]
[1776711712740,56.46,76424.65,0.0,-0.98187,3e-05,1.3095]
[1776711712747,56.46,76426.96,0.0,-0.98181,3e-05,1.31324]
[1776711713945,56.46,76426.96,0.0,-0.98181,3e-05,1.31324]
[1776711715110,56.46,76413.77,0.0,-0.98217,3e-05,1.2912]
[1776711716117,56.45,76410.91,0.0,-0.98224,3e-05,1.28634]
[1776711717124,56.45,76407.38,0.0,-0.98234,3e-05,1.2804]
[1776711720569,56.45,76405.85,0.0,-0.98238,3e-05,1.27763]
[1776711720626,56.45,76398.88,0.0,-0.98257,3e-05,1.26602]
[1776711721260,56.45,76398.88,0.0,-0.98257,3e-05,1.26602]
[1776711721450,56.45,76398.88,0.0,-0.98257,3e-05,1.26602]
[1776711721482,56.45,76390.15,0.0,-0.9828,3e-05,1.2518]
[1776711724173,56.45,76386.24,0.0,-0.9829,3e-05,1.24551]
[1776711725180,56.45,76388.27,0.0,-0.98284,3e-05,1.24877]
[1776711727195,56.45,76386.14,0.0,-0.9829,3e-05,1.24535]
[1776711728201,56.45,76381.88,0.0,-0.98301,3e-05,1.23852]
[1776711729209,56.45,76377.99,0.0,-0.98311,3e-05,1.23231]
[1776711730216,56.45,76385.03,0.0,-0.98293,3e-05,1.24357]
[1776711731223,56.45,76390.95,0.0,-0.98277,3e-05,1.25309]
[1776711733237,56.45,76391.31,0.0,-0.98277,3e-05,1.25367]
[1776711735547,56.45,76391.59,0.0,-0.98276,3e-05,1.25413]
[1776711735701,56.45,76391.59,0.0,-0.98276,3e-05,1.25413]
[1776711735754,56.45,76395.37,0.0,-0.98266,3e-05,1.26024]
[1776711737266,56.45,76395.74,0.0,-0.98265,3e-05,1.26084]
[1776711737437,56.45,76395.74,0.0,-0.98265,3e-05,1.26084]
[1776711737442,56.45,76395.74,0.0,-0.98265,3e-05,1.26084]
[1776711737602,56.45,76395.74,0.0,-0.98265,3e-05,1.26084]
[1776711737692,56.45,76395.74,0.0,-0.98265,3e-05,1.26084]
[1776711737792,56.45,76387.62,0.0,-0.98286,3e-05,1.24773]
[1776711738860,56.45,76387.62,0.0,-0.98286,3e-05,1.24773]
[1776711738944,56.45,76387.62,0.0,-0.98286,3e-05,1.24773]
[1776711739043,56.45,76385.68,0.0,-0.98291,3e-05,1.24461]
[1776711742490,56.45,76385.27,0.0,-0.98292,3e-05,1.24395]
[1776711742692,56.45,76385.27,0.0,-0.98292,3e-05,1.24395]
[1776711744472,56.45,76386.38,0.0,-0.98289,3e-05,1.24573]
[1776711744634,56.45,76386.38,0.0,-0.98289,3e-05,1.24573]
[1776711744689,56.45,76386.38,0.0,-0.98289,3e-05,1.24573]
[1776711744735,56.45,76389.6,0.0,-0.98281,3e-05,1.25091]
[1776711745965,56.45,76389.6,0.0,-0.98281,3e-05,1.25091]
[1776711746198,56.45,76391.12,0.0,-0.98277,3e-05,1.25337]
[1776711746331,56.45,76395.37,0.0,-0.98266,3e-05,1.26024]
[1776711750360,56.45,76397.41,0.0,-0.98261,3e-05,1.26355]
[1776711751917,56.45,76397.41,0.0,-0.98261,3e-05,1.26355]
[1776711751940,56.45,76397.41,0.0,-0.98261,3e-05,1.26355]
[1776711752018,56.45,76397.37,0.0,-0.98267,3e-05,1.25902]
[1776711752481,56.45,76397.37,0.0,-0.98267,3e-05,1.25902]
[1776711752586,56.45,76397.37,0.0,-0.98267,3e-05,1.25902]
[1776711752703,56.45,76397.37,0.0,-0.98267,3e-05,1.25902]
[1776711752798,56.45,76396.39,0.0,-0.98269,3e-05,1.25743]
[1776711757409,56.45,76393.7,0.0,-0.98276,3e-05,1.25308]
[1776711759000,56.45,76393.7,0.0,-0.98276,3e-05,1.25308]
[1776711759198,56.45,76393.7,0.0,-0.98276,3e-05,1.25308]
[1776711759590,56.45,76393.7,0.0,-0.98276,3e-05,1.25308]
[1776711759700,56.45,76393.7,0.0,-0.98276,3e-05,1.25308]
[1776711759707,56.45,76393.7,0.0,-0.98276,3e-05,1.25308]
[1776711759840,56.45,76393.7,0.0,-0.98276,3e-05,1.25308]
[1776711759908,56.45,76393.7,0.0,-0.98276,3e-05,1.25308]
[1776711759940,56.45,76393.7,0.0,-0.98276,3e-05,1.25308]
[1776711760022,56.45,76393.71,0.0,-0.98276,3e-05,1.2531]
[1776711760429,56.45,76396.92,0.0,-0.98268,3e-05,1.25829]
[1776711764971,56.45,76396.65,0.0,-0.98269,3e-05,1.25785]
[1776711765465,56.45,76394.97,0.0,-0.98273,3e-05,1.25514]
[1776711767425,56.45,76393.76,0.0,-0.98276,3e-05,1.25318]
[1776711767441,56.45,76393.76,0.0,-0.98276,3e-05,1.25318]
[1776711767878,56.45,76393.76,0.0,-0.98276,3e-05,1.25318]
[1776711767939,56.45,76393.76,0.0,-0.98276,3e-05,1.25318]
[1776711768040,56.45,76393.76,0.0,-0.98276,3e-05,1.25318]
[1776711768025,56.45,76391.83,0.0,-0.98281,3e-05,1.25007]
[1776711768199,56.45,76391.83,0.0,-0.98281,3e-05,1.25007]
[1776711768486,56.45,76387.9,0.0,-0.98291,3e-05,1.24375]
[1776711770452,56.45,76387.34,0.0,-0.98293,3e-05,1.24285]
[1776711770700,56.45,76387.34,0.0,-0.98293,3e-05,1.24285]
[1776711776542,56.45,76391.45,0.0,-0.98282,3e-05,1.24946]
[1776711777549,56.45,76388.95,0.0,-0.98288,3e-05,1.24543]
[1776711779650,56.45,76389.45,0.0,-0.98287,3e-05,1.24624]
[1776711779693,56.45,76389.45,0.0,-0.98287,3e-05,1.24624]
[1776711780236,56.45,76389.65,0.0,-0.98287,3e-05,1.24656]
[1776711780437,56.45,76389.65,0.0,-0.98287,3e-05,1.24656]
[1776711780445,56.45,76389.65,0.0,-0.98287,3e-05,1.24656]
[1776711780653,56.45,76389.65,0.0,-0.98287,3e-05,1.24656]
[1776711780700,56.45,76389.65,0.0,-0.98287,3e-05,1.24656]
[1776711780779,56.45,76392.89,0.0,-0.98278,3e-05,1.25178]
[1776711781445,56.45,76392.89,0.0,-0.98278,3e-05,1.25178]
[1776711781694,56.45,76392.89,0.0,-0.98278,3e-05,1.25178]
[1776711781771,56.45,76400.65,0.0,-0.98258,3e-05,1.26434]
[1776711782585,56.45,76404.69,0.0,-0.98248,3e-05,1.27092]
[1776711783592,56.45,76407.16,0.0,-0.98241,3e-05,1.27496]
[1776711784910,56.45,76407.16,0.0,-0.98241,3e-05,1.27496]
[1776711784955,56.45,76407.16,0.0,-0.98241,3e-05,1.27496]
[1776711785012,56.45,76409.6,0.0,-0.98235,3e-05,1.27896]
[1776711785605,56.45,76418.1,0.0,-0.98213,3e-05,1.29296]
[1776711786613,56.45,76418.28,0.0,-0.98212,3e-05,1.29326]
[1776711789312,56.45,76419.4,0.0,-0.98209,3e-05,1.29511]
[1776711789320,56.45,76419.4,0.0,-0.98209,3e-05,1.29511]
[1776711789438,56.45,76419.4,0.0,-0.98209,3e-05,1.29511]
[1776711789880,56.45,76419.4,0.0,-0.98209,3e-05,1.29511]
[1776711789937,56.45,76419.4,0.0,-0.98209,3e-05,1.29511]
[1776711789942,56.45,76419.4,0.0,-0.98209,3e-05,1.29511]
[1776711790051,56.45,76419.4,0.0,-0.98209,3e-05,1.29511]
[1776711789978,56.45,76418.06,0.0,-0.98213,3e-05,1.29289]
[1776711790197,56.45,76418.06,0.0,-0.98213,3e-05,1.29289]
[1776711790370,56.45,76418.06,0.0,-0.98213,3e-05,1.29289]
[1776711790444,56.45,76418.06,0.0,-0.98213,3e-05,1.29289]
[1776711790641,56.45,76419.75,0.0,-0.98208,3e-05,1.29569]
[1776711793661,56.45,76417.28,0.0,-0.98215,3e-05,1.2916]
[1776711794875,56.45,76417.28,0.0,-0.98215,3e-05,1.2916]
[1776711794899,56.45,76417.28,0.0,-0.98215,3e-05,1.2916]
[1776711794937,56.45,76417.28,0.0,-0.98215,3e-05,1.2916]
[1776711794979,56.45,76414.64,0.0,-0.98222,3e-05,1.28724]
[1776711796541,56.45,76414.08,0.0,-0.98223,3e-05,1.28632]
[1776711796547,56.45,76414.08,0.0,-0.98223,3e-05,1.28632]
[1776711796688,56.45,76414.08,0.0,-0.98223,3e-05,1.28632]
[1776711796790,56.45,76413.95,0.0,-0.98224,3e-05,1.28611]
[1776711798700,56.45,76409.34,0.0,-0.98236,3e-05,1.27853]
[1776711799707,56.45,76394.82,0.0,-0.98273,3e-05,1.25489]
[1776711800714,56.45,76389.75,0.0,-0.98286,3e-05,1.24672]
[1776711801724,56.45,76388.12,0.0,-0.98291,3e-05,1.2441]
[1776711802729,56.45,76385.96,0.0,-0.98296,3e-05,1.24064]
[1776711804171,56.45,76384.93,0.0,-0.98299,3e-05,1.23899]
[1776711804187,56.45,76384.93,0.0,-0.98299,3e-05,1.23899]
[1776711804422,56.45,76384.93,0.0,-0.98299,3e-05,1.23899]
[1776711804438,56.45,76384.93,0.0,-0.98299,3e-05,1.23899]
[1776711804732,56.45,76384.93,0.0,-0.98299,3e-05,1.23899]
[1776711804819,56.45,76384.93,0.0,-0.98299,3e-05,1.23899]
[1776711804919,56.45,76384.93,0.0,-0.98299,3e-05,1.23899]
[1776711804941,56.45,76384.93,0.0,-0.98299,3e-05,1.23899]
[1776711805020,56.45,76384.6,0.0,-0.983,3e-05,1.23846]
[1776711808771,56.45,76382.82,0.0,-0.98304,3e-05,1.23561]
[1776711809778,56.45,76372.14,0.0,-0.98331,3e-05,1.21865]
[1776711810785,56.45,76364.82,0.0,-0.98349,2e-05,1.20712]
[1776711812799,56.45,76359.1,0.0,-0.98369,2e-05,1.19386]
[1776711813806,56.45,76366.77,0.0,-0.9835,2e-05,1.20584]
[1776711814813,56.45,76369.1,0.0,-0.98344,2e-05,1.20949]
[1776711815844,56.45,76361.13,0.0,-0.98364,2e-05,1.19702]
[1776711816544,56.45,76361.13,0.0,-0.98364,2e-05,1.19702]
[1776711816833,56.45,76351.36,0.0,-0.98388,2e-05,1.18186]
[1776711817843,56.45,76349.09,0.0,-0.98393,2e-05,1.17836]
[1776711818850,56.45,76347.01,0.0,-0.98399,2e-05,1.17516]
[1776711819556,56.45,76347.01,0.0,-0.98399,2e-05,1.17516]
[1776711821871,56.45,76349.64,0.0,-0.98392,2e-05,1.17921]
[1776711822757,56.45,76349.64,0.0,-0.98392,2e-05,1.17921]
[1776711824018,56.45,76349.61,0.0,-0.98392,2e-05,1.17916]
[1776711824190,56.45,76350.62,0.0,-0.9839,2e-05,1.18072]
[1776711824208,56.45,76350.62,0.0,-0.9839,2e-05,1.18072]
[1776711824430,56.45,76350.62,0.0,-0.9839,2e-05,1.18072]
[1776711824562,56.45,76350.62,0.0,-0.9839,2e-05,1.18072]
[1776711824700,56.45,76350.62,0.0,-0.9839,2e-05,1.18072]
[1776711824837,56.45,76350.62,0.0,-0.9839,2e-05,1.18072]
[1776711824943,56.45,76350.62,0.0,-0.9839,2e-05,1.18072]
[1776711824949,56.45,76350.62,0.0,-0.9839,2e-05,1.18072]
[1776711824987,56.45,76351.28,0.0,-0.98388,2e-05,1.18174]
[1776711825196,56.45,76351.28,0.0,-0.98388,2e-05,1.18174]
[1776711825436,56.45,76351.28,0.0,-0.98388,2e-05,1.18174]
[1776711825638,56.45,76351.28,0.0,-0.98388,2e-05,1.18174]
[1776711825941,56.45,76351.28,0.0,-0.98388,2e-05,1.18174]
[1776711826079,56.45,76351.28,0.0,-0.98388,2e-05,1.18174]
[1776711826035,56.45,76352.33,0.0,-0.98386,2e-05,1.18336]
[1776711826195,56.45,76352.33,0.0,-0.98386,2e-05,1.18336]
[1776711826200,56.45,76352.33,0.0,-0.98386,2e-05,1.18336]
[1776711826443,56.45,76352.33,0.0,-0.98386,2e-05,1.18336]
[1776711826562,56.45,76352.33,0.0,-0.98386,2e-05,1.18336]
[1776711826694,56.45,76352.33,0.0,-0.98386,2e-05,1.18336]
[1776711826866,56.45,76352.33,0.0,-0.98386,2e-05,1.18336]
[1776711827118,56.45,76352.33,0.0,-0.98386,2e-05,1.18336]
[1776711826909,56.45,76352.06,0.0,-0.98386,2e-05,1.18294]
[1776711827189,56.45,76352.06,0.0,-0.98386,2e-05,1.18294]
[1776711827916,56.45,76353.0,0.0,-0.98384,2e-05,1.18439]
[1776711828276,56.45,76353.0,0.0,-0.98384,2e-05,1.18439]
[1776711828441,56.45,76353.0,0.0,-0.98384,2e-05,1.18439]
[1776711830937,56.45,76351.32,0.0,-0.98388,2e-05,1.1818]
[1776711832069,56.45,76351.32,0.0,-0.98388,2e-05,1.1818]
[1776711832133,56.45,76344.42,0.0,-0.98405,2e-05,1.17118]
[1776711833967,56.45,76343.38,0.0,-0.98407,2e-05,1.16959]
[1776711834286,56.45,76343.38,0.0,-0.98407,2e-05,1.16959]
[1776711834365,56.45,76343.38,0.0,-0.98407,2e-05,1.16959]
[1776711834517,56.45,76343.38,0.0,-0.98407,2e-05,1.16959]
[1776711834644,56.45,76343.38,0.0,-0.98407,2e-05,1.16959]
[1776711834746,56.45,76343.38,0.0,-0.98407,2e-05,1.16959]
[1776711834974,56.45,76343.82,0.0,-0.98406,2e-05,1.17027]
[1776711835499,56.45,76343.82,0.0,-0.98406,2e-05,1.17027]
[1776711835624,56.45,76343.82,0.0,-0.98406,2e-05,1.17027]
[1776711835854,56.45,76343.82,0.0,-0.98406,2e-05,1.17027]
[1776711836013,56.45,76343.82,0.0,-0.98406,2e-05,1.17027]
[1776711836019,56.45,76343.82,0.0,-0.98406,2e-05,1.17027]
[1776711836121,56.45,76344.5,0.0,-0.98405,2e-05,1.17131]
[1776711836233,56.45,76344.5,0.0,-0.98405,2e-05,1.17131]
[1776711836435,56.45,76344.5,0.0,-0.98405,2e-05,1.17131]
[1776711836441,56.45,76344.5,0.0,-0.98405,2e-05,1.17131]
[1776711836635,56.45,76344.5,0.0,-0.98405,2e-05,1.17131]
[1776711836694,56.45,76344.5,0.0,-0.98405,2e-05,1.17131]
[1776711836767,56.45,76344.5,0.0,-0.98405,2e-05,1.17131]
[1776711836784,56.45,76344.5,0.0,-0.98405,2e-05,1.17131]
[1776711836937,56.45,76344.5,0.0,-0.98405,2e-05,1.17131]
[1776711836942,56.45,76344.5,0.0,-0.98405,2e-05,1.17131]
[1776711836988,56.45,76342.26,0.0,-0.9841,2e-05,1.16788]
[1776711837231,56.45,76342.26,0.0,-0.9841,2e-05,1.16788]
[1776711837436,56.45,76342.26,0.0,-0.9841,2e-05,1.16788]
[1776711837442,56.45,76342.26,0.0,-0.9841,2e-05,1.16788]
[1776711837832,56.45,76342.26,0.0,-0.9841,2e-05,1.16788]
[1776711837935,56.45,76342.26,0.0,-0.9841,2e-05,1.16788]
[1776711837940,56.45,76342.26,0.0,-0.9841,2e-05,1.16788]
[1776711837995,56.45,76341.39,0.0,-0.98412,2e-05,1.16655]
[1776711838190,56.45,76341.39,0.0,-0.98412,2e-05,1.16655]
[1776711838310,56.45,76341.39,0.0,-0.98412,2e-05,1.16655]
[1776711838436,56.45,76341.39,0.0,-0.98412,2e-05,1.16655]
[1776711838442,56.45,76341.39,0.0,-0.98412,2e-05,1.16655]
[1776711838696,56.45,76341.39,0.0,-0.98412,2e-05,1.16655]
[1776711838861,56.45,76341.39,0.0,-0.98412,2e-05,1.16655]
[1776711838935,56.45,76341.39,0.0,-0.98412,2e-05,1.16655]
[1776711839002,56.45,76341.35,0.0,-0.98412,2e-05,1.16649]
[1776711839199,56.45,76341.35,0.0,-0.98412,2e-05,1.16649]
[1776711839442,56.45,76341.35,0.0,-0.98412,2e-05,1.16649]
[1776711839461,56.45,76341.35,0.0,-0.98412,2e-05,1.16649]
[1776711839689,56.45,76341.35,0.0,-0.98412,2e-05,1.16649]
[1776711839696,56.45,76341.35,0.0,-0.98412,2e-05,1.16649]
[1776711839896,56.45,76341.35,0.0,-0.98412,2e-05,1.16649]
[1776711839935,56.45,76341.35,0.0,-0.98412,2e-05,1.16649]
[1776711840044,56.45,76341.35,0.0,-0.98412,2e-05,1.16649]
[1776711840136,56.45,76343.38,0.0,-0.98407,2e-05,1.16959]
[1776711840200,56.45,76343.38,0.0,-0.98407,2e-05,1.16959]
[1776711840499,56.45,76343.38,0.0,-0.98407,2e-05,1.16959]
[1776711840643,56.45,76343.38,0.0,-0.98407,2e-05,1.16959]
[1776711840934,56.45,76343.38,0.0,-0.98407,2e-05,1.16959]
[1776711841016,56.45,76343.71,0.0,-0.98406,2e-05,1.1701]
[1776711843030,56.45,76353.24,0.0,-0.98383,2e-05,1.18477]
[1776711843225,56.45,76353.24,0.0,-0.98383,2e-05,1.18477]
[1776711843438,56.45,76353.24,0.0,-0.98383,2e-05,1.18477]
[1776711844036,56.45,76353.06,0.0,-0.98384,2e-05,1.18449]
[1776711846051,56.45,76351.03,0.0,-0.98389,2e-05,1.18135]
[1776711846670,56.45,76351.03,0.0,-0.98389,2e-05,1.18135]
[1776711846676,56.45,76351.03,0.0,-0.98389,2e-05,1.18135]
[1776711846700,56.45,76351.03,0.0,-0.98389,2e-05,1.18135]
[1776711849072,56.45,76357.6,0.0,-0.98373,2e-05,1.19152]
[1776711850513,56.45,76357.87,0.0,-0.98372,2e-05,1.19194]
[1776711850567,56.45,76357.87,0.0,-0.98372,2e-05,1.19194]
[1776711850691,56.45,76357.87,0.0,-0.98372,2e-05,1.19194]
[1776711851089,56.45,76360.01,0.0,-0.98367,2e-05,1.19527]
[1776711852096,56.45,76367.1,0.0,-0.98349,2e-05,1.20635]
[1776711853903,56.45,76367.8,0.0,-0.98348,2e-05,1.20745]
[1776711855117,56.45,76365.42,0.0,-0.98353,2e-05,1.20372]
[1776711855768,56.45,76365.42,0.0,-0.98353,2e-05,1.20372]
[1776711855936,56.45,76365.42,0.0,-0.98353,2e-05,1.20372]
[1776711857130,56.45,76363.76,0.0,-0.98358,2e-05,1.20112]
[1776711857698,56.45,76363.76,0.0,-0.98358,2e-05,1.20112]
[1776711858138,56.45,76363.83,0.0,-0.98357,2e-05,1.20123]
[1776711860839,56.45,76363.62,0.0,-0.98358,2e-05,1.20091]
[1776711860937,56.45,76363.62,0.0,-0.98358,2e-05,1.20091]
[1776711861159,56.45,76363.63,0.0,-0.98358,2e-05,1.20092]
[1776711863172,56.45,76365.4,0.0,-0.98354,2e-05,1.20369]
[1776711868156,56.45,76364.4,0.0,-0.98356,2e-05,1.20213]
[1776711868197,56.45,76363.91,0.0,-0.98357,2e-05,1.20136]
[1776711868260,56.45,76363.91,0.0,-0.98357,2e-05,1.20136]
[1776711868440,56.45,76363.91,0.0,-0.98357,2e-05,1.20136]
[1776711873243,56.45,76366.5,0.0,-0.98356,2e-05,1.20107]
[1776711874250,56.45,76366.5,0.0,-0.98356,2e-05,1.20107]
[1776711874309,56.45,76366.5,0.0,-0.98356,2e-05,1.20107]
[1776711874437,56.45,76366.5,0.0,-0.98356,2e-05,1.20107]
[1776711874439,56.45,76366.5,0.0,-0.98356,2e-05,1.20107]
[1776711874587,56.45,76366.5,0.0,-0.98356,2e-05,1.20107]
[1776711874620,56.45,76366.5,0.0,-0.98356,2e-05,1.20107]
[1776711874693,56.45,76366.5,0.0,-0.98356,2e-05,1.20107]
[1776711874709,56.45,76366.5,0.0,-0.98356,2e-05,1.20107]
[1776711875099,56.45,76366.5,0.0,-0.98356,2e-05,1.20107]
[1776711875181,56.45,76369.47,0.0,-0.98349,2e-05,1.20572]
[1776711875194,56.45,76369.47,0.0,-0.98349,2e-05,1.20572]
[1776711875337,56.45,76369.47,0.0,-0.98349,2e-05,1.20572]
[1776711875477,56.45,76369.47,0.0,-0.98349,2e-05,1.20572]
[1776711875591,56.45,76369.47,0.0,-0.98349,2e-05,1.20572]
[1776711875694,56.45,76369.47,0.0,-0.98349,2e-05,1.20572]
[1776711875700,56.45,76369.47,0.0,-0.98349,2e-05,1.20572]
[1776711875832,56.45,76369.47,0.0,-0.98349,2e-05,1.20572]
[1776711875940,56.45,76369.47,0.0,-0.98349,2e-05,1.20572]
[1776711876025,56.45,76369.47,0.0,-0.98349,2e-05,1.20572]
[1776711876112,56.45,76372.05,0.0,-0.98343,2e-05,1.20978]
[1776711877271,56.45,76373.63,0.0,-0.98339,2e-05,1.21226]
[1776711878277,56.45,76375.42,0.0,-0.98334,3e-05,1.21509]
[1776711879688,56.45,76375.42,0.0,-0.98334,3e-05,1.21509]
[1776711879939,56.45,76375.42,0.0,-0.98334,3e-05,1.21509]
[1776711880045,56.45,76375.42,0.0,-0.98334,3e-05,1.21509]
[1776711880132,56.45,76383.18,0.0,-0.98315,3e-05,1.22738]
[1776711880292,56.45,76387.78,0.0,-0.98303,3e-05,1.23471]
[1776711881987,56.45,76387.78,0.0,-0.98303,3e-05,1.23471]
[1776711882056,56.45,76387.78,0.0,-0.98303,3e-05,1.23471]
[1776711882193,56.45,76387.78,0.0,-0.98303,3e-05,1.23471]
[1776711882300,56.45,76387.64,0.0,-0.98303,3e-05,1.23449]
[1776711883698,56.45,76387.77,0.0,-0.98303,3e-05,1.2347]
[1776711883938,56.45,76387.77,0.0,-0.98303,3e-05,1.2347]
[1776711884146,56.45,76387.77,0.0,-0.98303,3e-05,1.2347]
[1776711883966,56.45,76387.59,0.0,-0.98304,3e-05,1.23441]
[1776711884301,56.45,76387.59,0.0,-0.98304,3e-05,1.23441]
[1776711884413,56.45,76387.59,0.0,-0.98304,3e-05,1.23441]
[1776711884444,56.45,76387.59,0.0,-0.98304,3e-05,1.23441]
[1776711884629,56.45,76387.59,0.0,-0.98304,3e-05,1.23441]
[1776711884710,56.45,76387.59,0.0,-0.98304,3e-05,1.23441]
[1776711884818,56.45,76387.59,0.0,-0.98304,3e-05,1.23441]
[1776711884937,56.45,76387.59,0.0,-0.98304,3e-05,1.23441]
[1776711884948,56.45,76387.59,0.0,-0.98304,3e-05,1.23441]
[1776711885078,56.45,76387.59,0.0,-0.98304,3e-05,1.23441]
[1776711885188,56.45,76387.59,0.0,-0.98304,3e-05,1.23441]
[1776711885195,56.45,76387.59,0.0,-0.98304,3e-05,1.23441]
[1776711885179,56.45,76388.52,0.0,-0.98301,3e-05,1.23589]
[1776711885392,56.45,76388.52,0.0,-0.98301,3e-05,1.23589]
[1776711885435,56.45,76388.52,0.0,-0.98301,3e-05,1.23589]
[1776711885598,56.45,76388.52,0.0,-0.98301,3e-05,1.23589]
[1776711885699,56.45,76388.52,0.0,-0.98301,3e-05,1.23589]
[1776711885809,56.45,76388.52,0.0,-0.98301,3e-05,1.23589]
[1776711885914,56.45,76388.52,0.0,-0.98301,3e-05,1.23589]
[1776711885938,56.45,76388.52,0.0,-0.98301,3e-05,1.23589]
[1776711885988,56.45,76388.52,0.0,-0.98301,3e-05,1.23589]
[1776711886133,56.45,76388.52,0.0,-0.98301,3e-05,1.23589]
[1776711886153,56.45,76390.78,0.0,-0.98295,3e-05,1.23951]
[1776711886247,56.45,76390.78,0.0,-0.98295,3e-05,1.23951]
[1776711886384,56.45,76390.78,0.0,-0.98295,3e-05,1.23951]
[1776711886601,56.45,76390.78,0.0,-0.98295,3e-05,1.23951]
[1776711886728,56.45,76390.78,0.0,-0.98295,3e-05,1.23951]
[1776711886850,56.45,76390.78,0.0,-0.98295,3e-05,1.23951]
[1776711886941,56.45,76390.78,0.0,-0.98295,3e-05,1.23951]
[1776711886945,56.45,76390.26,0.0,-0.98297,3e-05,1.23868]
[1776711887340,56.45,76388.95,0.0,-0.983,3e-05,1.23658]
[1776711888747,56.45,76388.95,0.0,-0.983,3e-05,1.23658]
[1776711888755,56.45,76388.95,0.0,-0.983,3e-05,1.23658]
[1776711888939,56.45,76388.95,0.0,-0.983,3e-05,1.23658]
[1776711888968,56.45,76386.07,0.0,-0.98307,3e-05,1.23198]
[1776711889355,56.45,76385.14,0.0,-0.9831,3e-05,1.2305]
[1776711891369,56.45,76386.11,0.0,-0.98307,3e-05,1.23205]
[1776711892385,56.45,76400.04,0.0,-0.98272,3e-05,1.25442]
[1776711893417,56.45,76400.04,0.0,-0.98272,3e-05,1.25442]
[1776711893499,56.45,76425.87,0.0,-0.98204,3e-05,1.29673]
[1776711894395,56.45,76431.59,0.0,-0.98189,3e-05,1.30625]
[1776711895399,56.45,76434.81,0.0,-0.9818,3e-05,1.31163]
[1776711896629,56.45,76434.81,0.0,-0.9818,3e-05,1.31163]
[1776711896634,56.45,76432.95,0.0,-0.98185,3e-05,1.30852]
[1776711898420,56.45,76434.98,0.0,-0.98179,3e-05,1.31192]
[1776711899427,56.45,76434.04,0.0,-0.98182,3e-05,1.31034]
[1776711900433,56.45,76451.74,0.0,-0.98134,3e-05,1.3402]
[1776711901441,56.45,76446.83,0.0,-0.98147,3e-05,1.33187]
[1776711902448,56.45,76440.83,0.0,-0.98164,3e-05,1.32174]
[1776711903704,56.45,76432.67,0.0,-0.98186,3e-05,1.30805]
[1776711904462,56.45,76431.14,0.0,-0.9819,3e-05,1.3055]
[1776711905469,56.45,76429.75,0.0,-0.98194,3e-05,1.30318]
[1776711908131,56.45,76429.24,0.0,-0.98195,3e-05,1.30233]
[1776711908137,56.45,76429.24,0.0,-0.98195,3e-05,1.30233]
[1776711908191,56.45,76429.24,0.0,-0.98195,3e-05,1.30233]
[1776711911094,56.45,76429.61,0.0,-0.98194,3e-05,1.30295]
[1776711911101,56.45,76429.61,0.0,-0.98194,3e-05,1.30295]
[1776711911187,56.45,76429.61,0.0,-0.98194,3e-05,1.30295]
[1776711911210,56.45,76429.61,0.0,-0.98194,3e-05,1.30295]
[1776711911195,56.45,76437.68,0.0,-0.98172,3e-05,1.31644]
[1776711911961,56.45,76439.38,0.0,-0.98168,3e-05,1.3193]
[1776711913702,56.45,76439.82,0.0,-0.98166,3e-05,1.32004]
[1776711913935,56.45,76439.82,0.0,-0.98166,3e-05,1.32004]
[1776711914036,56.45,76438.1,0.0,-0.98171,3e-05,1.31715]
[1776711914309,56.45,76438.1,0.0,-0.98171,3e-05,1.31715]
[1776711914532,56.45,76434.85,0.0,-0.9818,3e-05,1.3117]
[1776711916740,56.45,76435.1,0.0,-0.98179,3e-05,1.31212]
[1776711916748,56.45,76435.1,0.0,-0.98179,3e-05,1.31212]
[1776711916938,56.45,76435.1,0.0,-0.98179,3e-05,1.31212]
[1776711917014,56.45,76435.1,0.0,-0.98179,3e-05,1.31212]
[1776711917149,56.45,76435.1,0.0,-0.98179,3e-05,1.31212]
[1776711917193,56.45,76435.1,0.0,-0.98179,3e-05,1.31212]
[1776711917223,56.45,76434.09,0.0,-0.98182,3e-05,1.31043]
[1776711917308,56.45,76434.09,0.0,-0.98182,3e-05,1.31043]
[1776711917572,56.45,76432.71,0.0,-0.98186,3e-05,1.30812]
[1776711918567,56.45,76422.44,0.0,-0.98213,3e-05,1.29105]
[1776711919574,56.45,76415.53,0.0,-0.98231,3e-05,1.27967]
[1776711920581,56.45,76416.86,0.0,-0.98228,3e-05,1.28185]
[1776711922595,56.45,76415.62,0.0,-0.98231,3e-05,1.27981]
[1776711927630,56.45,76415.85,0.0,-0.9823,3e-05,1.28019]
[1776711928636,56.45,76417.04,0.0,-0.98227,3e-05,1.28215]
[1776711929644,56.45,76417.96,0.0,-0.98225,3e-05,1.28366]
[1776711932665,56.45,76413.6,0.0,-0.98242,3e-05,1.27199]
[1776711933672,56.45,76410.31,0.0,-0.98251,3e-05,1.26662]
[1776711938706,56.45,76400.38,0.0,-0.98277,3e-05,1.25051]
[1776711939714,56.45,76396.34,0.0,-0.98287,3e-05,1.244]
[1776711942735,56.45,76398.29,0.0,-0.98282,3e-05,1.24714]
[1776711944748,56.45,76399.32,0.0,-0.98279,3e-05,1.2488]
[1776711946763,56.45,76398.13,0.0,-0.98282,3e-05,1.24688]
[1776711947774,56.45,76397.09,0.0,-0.98285,3e-05,1.24521]
[1776711948780,56.45,76395.77,0.0,-0.98289,3e-05,1.24309]
[1776711950794,56.45,76408.8,0.0,-0.98255,3e-05,1.26416]
[1776711951801,56.45,76431.0,0.0,-0.98196,3e-05,1.30069]
[1776711952808,56.45,76430.11,0.0,-0.98199,3e-05,1.29921]
[1776711954821,56.45,76431.18,0.0,-0.98196,3e-05,1.30099]
[1776711957114,56.45,76431.4,0.0,-0.98195,3e-05,1.30136]
[1776711957776,56.45,76431.01,0.0,-0.98196,3e-05,1.30071]
[1776711957843,56.45,76416.18,0.0,-0.98236,3e-05,1.27622]
[1776711958850,56.45,76419.89,0.0,-0.98226,3e-05,1.28231]
[1776711959856,56.45,76424.99,0.0,-0.98212,3e-05,1.29072]
[1776711961116,56.45,76424.99,0.0,-0.98212,3e-05,1.29072]
[1776711961180,56.45,76427.89,0.0,-0.98205,3e-05,1.29553]
[1776711961883,56.45,76434.92,0.0,-0.98186,3e-05,1.30723]
[1776711962881,56.45,76436.32,0.0,-0.98182,3e-05,1.30957]
[1776711963888,56.45,76437.35,0.0,-0.98179,3e-05,1.31129]
[1776711965902,56.45,76436.26,0.0,-0.98182,3e-05,1.30947]
[1776711967916,56.45,76434.65,0.0,-0.98186,3e-05,1.30678]
[1776711969930,56.45,76436.78,0.0,-0.98181,3e-05,1.31034]
[1776711970937,56.45,76439.45,0.0,-0.98173,3e-05,1.31481]
[1776711971944,56.45,76448.84,0.0,-0.98148,3e-05,1.33064]
[1776711973108,56.45,76448.84,0.0,-0.98148,3e-05,1.33064]
[1776711973214,56.45,76468.1,0.0,-0.98095,3e-05,1.36355]
[1776711973958,56.45,76470.15,0.0,-0.98089,3e-05,1.36709]
[1776711975214,56.45,76470.15,0.0,-0.98089,3e-05,1.36709]
[1776711975974,56.45,76464.46,0.0,-0.98105,3e-05,1.35728]
[1776711976981,56.45,76463.45,0.0,-0.98108,3e-05,1.35555]
[1776711978464,56.45,76462.83,0.0,-0.98109,3e-05,1.35448]
[1776711978695,56.45,76462.83,0.0,-0.98109,3e-05,1.35448]
[1776711978995,56.45,76460.18,0.0,-0.98117,3e-05,1.34994]
[1776711979822,56.45,76460.18,0.0,-0.98117,3e-05,1.34994]
[1776711980014,56.45,76454.79,0.0,-0.98132,3e-05,1.34074]
[1776711981010,56.45,76451.63,0.0,-0.9814,3e-05,1.33537]
[1776711982020,56.45,76453.64,0.0,-0.98135,3e-05,1.33878]
[1776711983028,56.45,76455.5,0.0,-0.9813,3e-05,1.34195]
[1776711984035,56.45,76460.76,0.0,-0.98115,3e-05,1.35093]
[1776711986049,56.45,76459.03,0.0,-0.9812,3e-05,1.34797]
[1776711987056,56.45,76461.14,0.0,-0.98114,3e-05,1.35159]
[1776711988063,56.45,76464.91,0.0,-0.98103,3e-05,1.35806]
[1776711989070,56.45,76466.37,0.0,-0.98099,3e-05,1.36057]
[1776711990077,56.45,76471.73,0.0,-0.98084,3e-05,1.36982]
[1776711991084,56.45,76475.19,0.0,-0.98081,3e-05,1.37109]
[1776711992091,56.45,76476.61,0.0,-0.98077,3e-05,1.37355]
[1776711993103,56.45,76479.71,0.0,-0.98068,3e-05,1.37894]
[1776711994110,56.45,76478.42,0.0,-0.98072,3e-05,1.3767]
[1776711996119,56.45,76478.73,0.0,-0.98071,3e-05,1.37723]
[1776711996129,56.45,76478.73,0.0,-0.98071,3e-05,1.37723]
[1776711996200,56.45,76478.73,0.0,-0.98071,3e-05,1.37723]
[1776711996284,56.45,76476.5,0.0,-0.98077,3e-05,1.37336]
[1776711997404,56.45,76476.46,0.0,-0.98077,3e-05,1.37329]
[1776711997412,56.45,76476.46,0.0,-0.98077,3e-05,1.37329]
[1776711997446,56.45,76476.46,0.0,-0.98077,3e-05,1.37329]
[1776711998140,56.45,76469.65,0.0,-0.98096,3e-05,1.36151]
[1776711999147,56.45,76465.86,0.0,-0.98107,3e-05,1.35499]
[1776712000167,56.45,76465.86,0.0,-0.98107,3e-05,1.35499]
[1776712000183,56.45,76465.86,0.0,-0.98107,3e-05,1.35499]
[1776712000211,56.45,76465.86,0.0,-0.98107,3e-05,1.35499]
[1776712000264,56.45,76464.22,0.0,-0.98112,3e-05,1.35218]
[1776712000440,56.45,76464.22,0.0,-0.98112,3e-05,1.35218]
[1776712000631,56.45,76464.22,0.0,-0.98112,3e-05,1.35218]
[1776712000689,56.45,76464.22,0.0,-0.98112,3e-05,1.35218]
[1776712001161,56.45,76460.47,0.0,-0.98122,3e-05,1.34576]
[1776712002168,56.45,76455.38,0.0,-0.98136,3e-05,1.33709]
[1776712003175,56.45,76453.7,0.0,-0.98141,3e-05,1.33423]
[1776712004181,56.45,76460.51,0.0,-0.98122,3e-05,1.34583]
[1776712005189,56.45,76464.7,0.0,-0.9811,3e-05,1.353]
[1776712005639,56.45,76464.7,0.0,-0.9811,3e-05,1.353]
[1776712005691,56.45,76464.7,0.0,-0.9811,3e-05,1.353]
[1776712005741,56.45,76464.7,0.0,-0.9811,3e-05,1.353]
[1776712005937,56.45,76464.7,0.0,-0.9811,3e-05,1.353]
[1776712006196,56.45,76466.61,0.0,-0.98105,3e-05,1.35628]
[1776712007203,56.45,76463.16,0.0,-0.98115,3e-05,1.35036]
[1776712008210,56.45,76461.2,0.0,-0.9812,3e-05,1.34701]
[1776712009216,56.45,76459.19,0.0,-0.98126,3e-05,1.34358]
[1776712010724,56.45,76459.47,0.0,-0.98125,3e-05,1.34405]
[1776712010827,56.45,76459.47,0.0,-0.98125,3e-05,1.34405]
[1776712010940,56.45,76459.47,0.0,-0.98125,3e-05,1.34405]
[1776712014253,56.45,76462.03,0.0,-0.98118,3e-05,1.34843]
[1776712015260,56.45,76462.84,0.0,-0.98115,3e-05,1.34981]
[1776712016267,56.45,76467.22,0.0,-0.98103,3e-05,1.35733]
[1776712017274,56.45,76472.42,0.0,-0.98089,3e-05,1.3663]
[1776712017677,56.45,76472.42,0.0,-0.98089,3e-05,1.3663]
[1776712017926,56.45,76472.42,0.0,-0.98089,3e-05,1.3663]
[1776712018281,56.45,76481.83,0.0,-0.98062,3e-05,1.38263]
[1776712019288,56.45,76484.66,0.0,-0.98054,3e-05,1.38758]
[1776712020033,56.45,76484.66,0.0,-0.98054,3e-05,1.38758]
[1776712020151,56.45,76484.66,0.0,-0.98054,3e-05,1.38758]
[1776712020296,56.45,76488.58,0.0,-0.98043,3e-05,1.39444]
[1776712021043,56.45,76488.58,0.0,-0.98043,3e-05,1.39444]
[1776712021303,56.45,76487.72,0.0,-0.98045,3e-05,1.39293]
[1776712023317,56.45,76485.56,0.0,-0.98051,3e-05,1.38915]
[1776712027262,56.45,76486.33,0.0,-0.98049,3e-05,1.3905]
[1776712027268,56.45,76486.33,0.0,-0.98049,3e-05,1.3905]
[1776712027436,56.45,76486.94,0.0,-0.98047,3e-05,1.39157]
[1776712029727,56.45,76488.17,0.0,-0.98044,3e-05,1.39372]
[1776712031375,56.45,76492.58,0.0,-0.98031,3e-05,1.40148]
[1776712033132,56.45,76492.58,0.0,-0.98031,3e-05,1.40148]
[1776712033192,56.45,76492.58,0.0,-0.98031,3e-05,1.40148]
[1776712033252,56.45,76492.58,0.0,-0.98031,3e-05,1.40148]
[1776712033288,56.44,76494.17,0.0,-0.98027,3e-05,1.40386]
[1776712033454,56.44,76494.17,0.0,-0.98027,3e-05,1.40386]
[1776712033550,56.44,76492.45,0.0,-0.98032,3e-05,1.40083]
[1776712034396,56.44,76488.56,0.0,-0.98044,3e-05,1.39358]
[1776712036409,56.43,76487.25,0.0,-0.98049,3e-05,1.39048]
[1776712041445,56.41,76478.4,0.0,-0.98078,3e-05,1.37308]
[1776712042452,56.41,76475.68,0.0,-0.98086,3e-05,1.368]
[1776712043459,56.41,76472.51,0.0,-0.98095,3e-05,1.36217]
[1776712044689,56.41,76472.51,0.0,-0.98095,3e-05,1.36217]
[1776712044799,56.41,76472.51,0.0,-0.98095,3e-05,1.36217]
[1776712044805,56.41,76472.51,0.0,-0.98095,3e-05,1.36217]
[1776712044938,56.41,76472.51,0.0,-0.98095,3e-05,1.36217]
[1776712044950,56.4,76473.34,0.0,-0.98094,3e-05,1.36326]
[1776712046480,56.4,76472.06,0.0,-0.98098,3e-05,1.36036]
[1776712049501,56.39,76476.87,0.0,-0.98087,3e-05,1.36764]
[1776712050669,56.39,76476.87,0.0,-0.98087,3e-05,1.36764]
[1776712050692,56.39,76476.87,0.0,-0.98087,3e-05,1.36764]
[1776712050735,56.39,76476.87,0.0,-0.98087,3e-05,1.36764]
[1776712050936,56.39,76476.87,0.0,-0.98087,3e-05,1.36764]
[1776712050984,56.38,76483.12,0.0,-0.98069,3e-05,1.37814]
[1776712051519,56.38,76483.57,0.0,-0.98075,3e-05,1.37381]
[1776712052527,56.38,76487.71,0.0,-0.98064,3e-05,1.38065]
[1776712053534,56.37,76489.03,0.0,-0.98061,3e-05,1.38258]
[1776712054916,56.37,76489.03,0.0,-0.98061,3e-05,1.38258]
[1776712054921,56.37,76489.03,0.0,-0.98061,3e-05,1.38258]
[1776712054936,56.37,76489.03,0.0,-0.98061,3e-05,1.38258]
[1776712054975,56.37,76492.33,0.0,-0.98052,3e-05,1.38797]
[1776712055548,56.37,76493.85,0.0,-0.98048,3e-05,1.39024]
[1776712056555,56.36,76496.28,0.0,-0.98042,3e-05,1.39412]
[1776712058569,56.36,76498.08,0.0,-0.98037,3e-05,1.39728]
[1776712059735,56.36,76498.08,0.0,-0.98037,3e-05,1.39728]
[1776712059912,56.36,76498.08,0.0,-0.98037,3e-05,1.39728]
[1776712059936,56.36,76498.08,0.0,-0.98037,3e-05,1.39728]
[1776712060036,56.36,76490.99,0.0,-0.98057,3e-05,1.38484]
[1776712060582,56.36,76495.78,0.0,-0.98043,3e-05,1.39324]
[1776712061590,56.36,76496.65,0.0,-0.98041,3e-05,1.39477]
[1776712063604,56.36,76497.85,0.0,-0.98038,3e-05,1.39688]
[1776712066274,56.36,76497.82,0.0,-0.98038,3e-05,1.39683]
[1776712066343,56.36,76496.95,0.0,-0.9804,3e-05,1.39529]
[1776712066435,56.36,76496.95,0.0,-0.9804,3e-05,1.39529]
[1776712066440,56.36,76496.95,0.0,-0.9804,3e-05,1.39529]
[1776712066697,56.36,76496.95,0.0,-0.9804,3e-05,1.39529]
[1776712067632,56.36,76496.07,0.0,-0.98043,3e-05,1.39375]
[1776712072670,56.34,76501.67,0.0,-0.9803,3e-05,1.40129]
[1776712073676,56.34,76499.7,0.0,-0.98037,3e-05,1.39733]
[1776712075055,56.34,76499.7,0.0,-0.98037,3e-05,1.39733]
[1776712075062,56.34,76499.7,0.0,-0.98037,3e-05,1.39733]
[1776712075195,56.34,76499.7,0.0,-0.98037,3e-05,1.39733]
[1776712075298,56.33,76502.27,0.0,-0.98031,3e-05,1.40092]
[1776712075690,56.33,76500.1,0.0,-0.98037,3e-05,1.39709]
[1776712076696,56.32,76484.43,0.0,-0.98083,3e-05,1.36922]
[1776712077859,56.32,76484.43,0.0,-0.98083,3e-05,1.36922]
[1776712077864,56.32,76484.43,0.0,-0.98083,3e-05,1.36922]
[1776712077936,56.32,76484.43,0.0,-0.98083,3e-05,1.36922]
[1776712077960,56.32,76479.44,0.0,-0.98098,3e-05,1.36016]
[1776712078711,56.31,76477.93,0.0,-0.98102,3e-05,1.35715]
[1776712080690,56.31,76477.26,0.0,-0.98105,3e-05,1.3556]
[1776712080799,56.31,76477.26,0.0,-0.98105,3e-05,1.3556]
[1776712080939,56.31,76477.26,0.0,-0.98105,3e-05,1.3556]
[1776712080953,56.31,76484.12,0.0,-0.98086,3e-05,1.36706]
[1776712081733,56.3,76488.5,0.0,-0.98075,3e-05,1.37426]
[1776712083139,56.3,76486.6,0.0,-0.98081,3e-05,1.37052]
[1776712085590,56.29,76485.83,0.0,-0.98084,3e-05,1.36834]
[1776712085596,56.29,76485.83,0.0,-0.98084,3e-05,1.36834]
[1776712085696,56.29,76485.83,0.0,-0.98084,3e-05,1.36834]
[1776712088781,56.27,76484.28,0.0,-0.98091,3e-05,1.364]
[1776712089975,56.27,76484.28,0.0,-0.98091,3e-05,1.364]
[1776712089988,56.27,76484.28,0.0,-0.98091,3e-05,1.364]
[1776712090187,56.27,76484.28,0.0,-0.98091,3e-05,1.364]
[1776712090288,56.27,76478.88,0.0,-0.98108,3e-05,1.35387]
[1776712090795,56.27,76473.67,0.0,-0.98122,3e-05,1.34492]
[1776712093816,56.26,76474.9,0.0,-0.98121,3e-05,1.3459]
[1776712094823,56.25,76474.0,0.0,-0.98124,3e-05,1.34397]
[1776712099858,56.23,76473.33,0.0,-0.98129,3e-05,1.34096]
[1776712102104,56.23,76473.66,0.0,-0.98129,3e-05,1.34115]
[1776712102109,56.23,76473.66,0.0,-0.98129,3e-05,1.34115]
[1776712102190,56.23,76473.66,0.0,-0.98129,3e-05,1.34115]
[1776712102265,56.22,76472.82,0.0,-0.98132,3e-05,1.33898]
[1776712102879,56.22,76471.95,0.0,-0.98135,3e-05,1.33749]
[1776712107914,56.21,76472.49,0.0,-0.98136,3e-05,1.33659]
[1776712108920,56.2,76474.18,0.0,-0.98132,3e-05,1.33912]
[1776712113957,56.19,76475.36,0.0,-0.98138,3e-05,1.33464]
[1776712114705,56.19,76475.36,0.0,-0.98138,3e-05,1.33464]
[1776712114807,56.19,76475.36,0.0,-0.98138,3e-05,1.33464]
[1776712114935,56.19,76475.36,0.0,-0.98138,3e-05,1.33464]
[1776712118554,56.17,76475.79,0.0,-0.9814,3e-05,1.33357]
[1776712118704,56.17,76475.79,0.0,-0.9814,3e-05,1.33357]
[1776712118829,56.17,76475.79,0.0,-0.9814,3e-05,1.33357]
[1776712118938,56.17,76475.79,0.0,-0.9814,3e-05,1.33357]
[1776712118991,56.17,76482.26,0.0,-0.98122,3e-05,1.34465]
[1776712119999,56.16,76490.3,0.0,-0.981,3e-05,1.35813]
[1776712121006,56.16,76490.73,0.0,-0.98099,3e-05,1.35847]
[1776712124634,56.15,76490.06,0.0,-0.98103,3e-05,1.35611]
[1776712124640,56.15,76490.06,0.0,-0.98103,3e-05,1.35611]
[1776712124699,56.15,76490.06,0.0,-0.98103,3e-05,1.35611]
[1776712127048,56.14,76494.1,0.0,-0.98094,3e-05,1.36192]
[1776712129062,56.13,76495.65,0.0,-0.98091,3e-05,1.36379]
[1776712130120,56.13,76495.65,0.0,-0.98091,3e-05,1.36379]
[1776712130126,56.13,76495.65,0.0,-0.98091,3e-05,1.36379]
[1776712130194,56.13,76495.65,0.0,-0.98091,3e-05,1.36379]
[1776712130217,56.13,76499.0,0.0,-0.98082,3e-05,1.36921]
[1776712132082,56.12,76500.91,0.0,-0.98078,3e-05,1.3717]
[1776712133089,56.11,76502.12,0.0,-0.98075,3e-05,1.3734]
[1776712134096,56.11,76507.74,0.0,-0.9806,3e-05,1.38282]
[1776712135104,56.11,76510.47,0.0,-0.98052,3e-05,1.38719]
[1776712135586,56.11,76510.47,0.0,-0.98052,3e-05,1.38719]
[1776712135591,56.11,76510.47,0.0,-0.98052,3e-05,1.38719]
[1776712135691,56.11,76510.47,0.0,-0.98052,3e-05,1.38719]
[1776712135709,56.11,76510.47,0.0,-0.98052,3e-05,1.38719]
[1776712136111,56.1,76509.44,0.0,-0.98056,3e-05,1.38494]
[1776712137118,56.1,76507.3,0.0,-0.98063,3e-05,1.38074]
[1776712138850,56.09,76508.02,0.0,-0.98062,3e-05,1.38156]
[1776712142155,56.08,76495.84,0.0,-0.98099,3e-05,1.35858]
[1776712143161,56.07,76493.13,0.0,-0.98108,3e-05,1.35346]
[1776712144169,56.07,76493.68,0.0,-0.98107,3e-05,1.35402]
[1776712146183,56.06,76494.57,0.0,-0.98105,3e-05,1.35479]
[1776712147189,56.06,76492.97,0.0,-0.9811,3e-05,1.35164]
[1776712148197,56.06,76491.2,0.0,-0.98116,3e-05,1.3482]
[1776712156253,56.02,76491.8,0.0,-0.9812,3e-05,1.34588]
[1776712159274,56.01,76492.66,0.0,-0.98119,3e-05,1.34626]
[1776712165316,55.99,76493.82,0.0,-0.9812,3e-05,1.3456]
[1776712166323,55.99,76483.23,0.0,-0.9815,3e-05,1.32744]
[1776712167330,55.98,76472.99,0.0,-0.9818,3e-05,1.30893]
[1776712168337,55.97,76469.42,0.0,-0.9819,3e-05,1.3024]
[1776712169866,55.97,76469.17,0.0,-0.98192,3e-05,1.30147]
[1776712169966,55.97,76469.17,0.0,-0.98192,3e-05,1.30147]
[1776712171359,55.96,76472.86,0.0,-0.9819,3e-05,1.30208]
[1776712172366,55.95,76475.77,0.0,-0.98183,3e-05,1.30647]
[1776712173373,55.95,76477.01,0.0,-0.9818,3e-05,1.30805]
[1776712174380,55.94,76478.11,0.0,-0.98178,3e-05,1.30939]
[1776712175387,55.94,76480.82,0.0,-0.98171,3e-05,1.31346]
[1776712176398,55.93,76493.1,0.0,-0.98138,3e-05,1.33386]
[1776712177403,55.93,76493.74,0.0,-0.98137,3e-05,1.33439]
[1776712182443,55.9,76490.48,0.0,-0.98151,3e-05,1.326]
[1776712183152,55.9,76490.48,0.0,-0.98151,3e-05,1.326]
[1776712183188,55.9,76490.48,0.0,-0.98151,3e-05,1.326]
[1776712183317,55.9,76490.48,0.0,-0.98151,3e-05,1.326]
[1776712183449,55.9,76487.97,0.0,-0.98158,3e-05,1.32172]
[1776712184456,55.89,76484.66,0.0,-0.98169,3e-05,1.31501]
[1776712185936,55.88,76485.27,0.0,-0.98168,3e-05,1.31552]
[1776712186198,55.88,76485.27,0.0,-0.98168,3e-05,1.31552]
[1776712186473,55.88,76485.27,0.0,-0.98168,3e-05,1.31552]
[1776712189494,55.86,76486.69,0.0,-0.98168,3e-05,1.31582]
[1776712189942,55.86,76486.69,0.0,-0.98168,3e-05,1.31582]
[1776712190190,55.86,76486.69,0.0,-0.98168,3e-05,1.31582]
[1776712190196,55.86,76486.69,0.0,-0.98168,3e-05,1.31582]
[1776712190501,55.86,76487.76,0.0,-0.98166,3e-05,1.31711]
[1776712195538,55.83,76486.34,0.0,-0.98174,3e-05,1.31205]
[1776712197551,55.82,76485.35,0.0,-0.98178,3e-05,1.30934]
[1776712202724,55.8,76485.36,0.0,-0.98181,3e-05,1.30729]
[1776712202931,55.8,76478.88,0.0,-0.982,3e-05,1.29586]
[1776712204525,55.8,76478.88,0.0,-0.982,3e-05,1.29586]
[1776712203631,55.8,76462.81,0.0,-0.98243,3e-05,1.26906]
[1776712204609,55.79,76459.01,0.0,-0.98255,3e-05,1.26187]
[1776712205616,55.79,76455.62,0.0,-0.98264,3e-05,1.25587]
[1776712206623,55.78,76454.12,0.0,-0.98269,3e-05,1.25299]
[1776712208637,55.77,76468.95,0.0,-0.98231,3e-05,1.27664]
[1776712209644,55.77,76470.7,0.0,-0.98227,3e-05,1.2791]
[1776712210664,55.76,76474.76,0.0,-0.98217,3e-05,1.28541]
[1776712211671,55.76,76475.96,0.0,-0.98214,3e-05,1.28694]
[1776712212678,55.75,76473.5,0.0,-0.98222,3e-05,1.28236]
[1776712213685,55.75,76470.64,0.0,-0.9823,3e-05,1.27713]
[1776712214692,55.75,76467.46,0.0,-0.98239,3e-05,1.2714]
[1776712215699,55.74,76462.02,0.0,-0.98255,3e-05,1.26196]
[1776712216706,55.74,76457.79,0.0,-0.98266,3e-05,1.25458]
[1776712218284,55.73,76453.16,0.0,-0.98279,3e-05,1.24659]
[1776712218720,55.73,76450.56,0.0,-0.98287,3e-05,1.24195]
[1776712219729,55.73,76449.07,0.0,-0.98291,3e-05,1.23913]
[1776712220740,55.72,76441.4,0.0,-0.98312,3e-05,1.22633]
[1776712221747,55.72,76439.87,0.0,-0.98316,3e-05,1.2235]
[1776712222754,55.71,76435.5,0.0,-0.98328,3e-05,1.21613]
[1776712227789,55.7,76435.99,0.0,-0.98329,3e-05,1.21522]
[1776712228796,55.69,76434.29,0.0,-0.98334,3e-05,1.21217]
[1776712233831,55.68,76434.65,0.0,-0.98342,3e-05,1.20672]
[1776712235846,55.67,76435.51,0.0,-0.98341,3e-05,1.20745]
[1776712236852,55.67,76434.65,0.0,-0.98343,3e-05,1.20576]
[1776712241888,55.65,76434.88,0.0,-0.98345,3e-05,1.20456]
[1776712242895,55.65,76435.82,0.0,-0.98343,3e-05,1.20602]
[1776712244909,55.65,76438.52,0.0,-0.98336,3e-05,1.21026]
[1776712245916,55.65,76441.59,0.0,-0.98328,3e-05,1.21513]
[1776712246923,55.65,76443.4,0.0,-0.98324,3e-05,1.21799]
[1776712247930,55.65,76444.48,0.0,-0.98321,3e-05,1.21966]
[1776712248937,55.65,76446.98,0.0,-0.98315,3e-05,1.22363]
[1776712249943,55.65,76445.82,0.0,-0.98318,3e-05,1.22169]
[1776712251958,55.65,76444.21,0.0,-0.98322,3e-05,1.21898]
[1776712254978,55.65,76443.1,0.0,-0.98325,3e-05,1.21702]
[1776712258000,55.64,76440.69,0.0,-0.98332,3e-05,1.21299]
[1776712259007,55.64,76439.5,0.0,-0.98335,3e-05,1.21104]
[1776712260629,55.64,76439.5,0.0,-0.98335,3e-05,1.21104]
[1776712260020,55.64,76438.69,0.0,-0.98337,3e-05,1.2097]
[1776712261951,55.64,76438.28,0.0,-0.98338,3e-05,1.209]
[1776712262353,55.64,76438.28,0.0,-0.98338,3e-05,1.209]
[1776712262434,55.64,76438.28,0.0,-0.98338,3e-05,1.209]
[1776712267063,55.64,76436.8,0.0,-0.98342,3e-05,1.20664]
[1776712268070,55.64,76435.92,0.0,-0.98344,3e-05,1.20523]
[1776712268947,55.64,76435.92,0.0,-0.98344,3e-05,1.20523]
[1776712269080,55.64,76442.98,0.0,-0.98326,3e-05,1.21653]
[1776712270504,55.64,76442.98,0.0,-0.98326,3e-05,1.21653]
[1776712270521,55.64,76463.2,0.0,-0.98274,3e-05,1.24933]
[1776712271095,55.64,76473.77,0.0,-0.98246,3e-05,1.26675]
[1776712272102,55.64,76477.99,0.0,-0.98235,3e-05,1.27376]
[1776712273109,55.64,76476.43,0.0,-0.98239,3e-05,1.27116]
[1776712274116,55.64,76477.97,0.0,-0.98235,3e-05,1.27372]
[1776712276130,55.64,76479.49,0.0,-0.98231,3e-05,1.27626]
[1776712277351,55.64,76479.49,0.0,-0.98231,3e-05,1.27626]
[1776712277356,55.64,76479.49,0.0,-0.98231,3e-05,1.27626]
[1776712277436,55.64,76479.49,0.0,-0.98231,3e-05,1.27626]
[1776712278144,55.64,76482.09,0.0,-0.98224,3e-05,1.28059]
[1776712281178,55.64,76481.15,0.0,-0.98226,3e-05,1.27902]
[1776712282175,55.64,76478.75,0.0,-0.98232,3e-05,1.27502]
[1776712283182,55.64,76482.46,0.0,-0.98223,3e-05,1.28121]
[1776712284041,55.64,76482.46,0.0,-0.98223,3e-05,1.28121]
[1776712284189,55.64,76482.46,0.0,-0.98223,3e-05,1.28121]
[1776712284442,55.64,76482.46,0.0,-0.98223,3e-05,1.28121]
[1776712285196,55.64,76483.53,0.0,-0.9822,3e-05,1.283]
[1776712287210,55.64,76484.38,0.0,-0.98217,3e-05,1.28442]
[1776712288705,55.64,76484.9,0.0,-0.98216,3e-05,1.28529]
[1776712288711,55.64,76484.9,0.0,-0.98216,3e-05,1.28529]
[1776712288938,55.64,76484.9,0.0,-0.98216,3e-05,1.28529]
[1776712290231,55.64,76483.71,0.0,-0.98219,3e-05,1.2833]
[1776712291238,55.64,76484.25,0.0,-0.98224,3e-05,1.27965]
[1776712296273,55.64,76483.95,0.0,-0.98225,3e-05,1.27915]
[1776712297323,55.64,76483.95,0.0,-0.98225,3e-05,1.27915]
[1776712297437,55.64,76483.95,0.0,-0.98225,3e-05,1.27915]
[1776712297443,55.64,76483.95,0.0,-0.98225,3e-05,1.27915]
[1776712297538,55.64,76481.7,0.0,-0.98231,3e-05,1.2754]
[1776712297698,55.64,76481.7,0.0,-0.98231,3e-05,1.2754]
[1776712303322,55.64,76480.66,0.0,-0.98233,3e-05,1.27366]
[1776712308068,55.64,76481.18,0.0,-0.98232,3e-05,1.27453]
[1776712308138,55.64,76481.18,0.0,-0.98232,3e-05,1.27453]
[1776712308203,55.64,76481.18,0.0,-0.98232,3e-05,1.27453]
[1776712308356,55.64,76482.1,0.0,-0.9823,3e-05,1.27606]
[1776712311334,55.64,76482.28,0.0,-0.98229,3e-05,1.27636]
[1776712311438,55.64,76482.28,0.0,-0.98229,3e-05,1.27636]
[1776712311694,55.64,76483.08,0.0,-0.98227,3e-05,1.2777]
[1776712314399,55.64,76484.22,0.0,-0.98224,3e-05,1.2796]
[1776712316413,55.64,76482.45,0.0,-0.98229,3e-05,1.27665]
[1776712316717,55.64,76482.45,0.0,-0.98229,3e-05,1.27665]
[1776712316831,55.64,76482.45,0.0,-0.98229,3e-05,1.27665]
[1776712316941,55.64,76482.45,0.0,-0.98229,3e-05,1.27665]
[1776712319434,55.64,76480.58,0.0,-0.98234,3e-05,1.27353]
[1776712320452,55.64,76479.48,0.0,-0.98237,3e-05,1.2717]
[1776712321171,55.64,76479.48,0.0,-0.98237,3e-05,1.2717]
[1776712321198,55.64,76479.48,0.0,-0.98237,3e-05,1.2717]
[1776712321310,55.64,76479.48,0.0,-0.98237,3e-05,1.2717]
[1776712321437,55.64,76479.48,0.0,-0.98237,3e-05,1.2717]
[1776712321453,55.64,76473.68,0.0,-0.98252,3e-05,1.26209]
[1776712324474,55.64,76482.09,0.0,-0.9823,3e-05,1.27605]
[1776712325033,55.64,76482.09,0.0,-0.9823,3e-05,1.27605]
[1776712325128,55.64,76482.09,0.0,-0.9823,3e-05,1.27605]
[1776712325193,55.64,76482.09,0.0,-0.9823,3e-05,1.27605]
[1776712325481,55.64,76486.29,0.0,-0.98219,3e-05,1.28262]
[1776712326488,55.63,76485.01,0.0,-0.98223,3e-05,1.28003]
[1776712327494,55.63,76481.14,0.0,-0.98234,3e-05,1.27313]
[1776712328607,55.63,76481.14,0.0,-0.98234,3e-05,1.27313]
[1776712328611,55.63,76479.99,0.0,-0.98238,3e-05,1.27079]
[1776712328738,55.63,76479.99,0.0,-0.98238,3e-05,1.27079]
[1776712329509,55.62,76497.43,0.0,-0.98192,3e-05,1.29959]
[1776712330516,55.62,76499.5,0.0,-0.98187,3e-05,1.30262]
[1776712332599,55.61,76499.59,0.0,-0.98187,3e-05,1.30228]
[1776712334544,55.6,76500.84,0.0,-0.98186,3e-05,1.30295]
[1776712335470,55.6,76500.84,0.0,-0.98186,3e-05,1.30295]
[1776712335504,55.6,76500.84,0.0,-0.98186,3e-05,1.30295]
[1776712335550,55.55,76502.18,0.0,-0.9819,3e-05,1.3004]
[1776712335720,55.55,76502.18,0.0,-0.9819,3e-05,1.3004]
[1776712336558,55.51,76504.48,0.0,-0.98192,3e-05,1.29954]
[1776712337565,55.46,76506.89,0.0,-0.98193,3e-05,1.29889]
[1776712338571,55.41,76508.06,0.0,-0.98198,3e-05,1.29615]
[1776712342603,55.28,76505.59,0.0,-0.98227,3e-05,1.2778]
[1776712343564,55.28,76505.59,0.0,-0.98227,3e-05,1.2778]
[1776712343671,55.28,76505.59,0.0,-0.98227,3e-05,1.2778]
[1776712343689,55.28,76505.59,0.0,-0.98227,3e-05,1.2778]
[1776712346631,55.26,76503.13,0.0,-0.98237,3e-05,1.27194]
[1776712351666,55.24,76502.46,0.0,-0.98248,3e-05,1.26417]
[1776712356701,55.22,76502.88,0.0,-0.9825,3e-05,1.26279]
[1776712357708,55.22,76499.12,0.0,-0.98261,3e-05,1.25613]
[1776712357978,55.22,76499.12,0.0,-0.98261,3e-05,1.25613]
[1776712358051,55.22,76499.12,0.0,-0.98261,3e-05,1.25613]
[1776712358197,55.22,76499.12,0.0,-0.98261,3e-05,1.25613]
[1776712360729,55.2,76501.95,0.0,-0.98255,3e-05,1.25961]
[1776712362743,55.2,76507.63,0.0,-0.98242,3e-05,1.26827]
[1776712362835,55.2,76507.63,0.0,-0.98242,3e-05,1.26827]
[1776712362843,55.2,76507.63,0.0,-0.98242,3e-05,1.26827]
[1776712362944,55.2,76507.63,0.0,-0.98242,3e-05,1.26827]
[1776712366418,55.19,76507.91,0.0,-0.98242,3e-05,1.26788]
[1776712366436,55.19,76507.91,0.0,-0.98242,3e-05,1.26788]
[1776712366575,55.19,76507.91,0.0,-0.98242,3e-05,1.26788]
[1776712366697,55.19,76507.91,0.0,-0.98242,3e-05,1.26788]
[1776712366669,55.18,76509.76,0.0,-0.98239,3e-05,1.27012]
[1776712366771,55.18,76511.66,0.0,-0.98233,3e-05,1.2733]
[1776712367778,55.17,76509.16,0.0,-0.98241,3e-05,1.26868]
[1776712368785,55.17,76507.81,0.0,-0.98245,3e-05,1.26599]
[1776712370850,55.17,76507.49,0.0,-0.98247,3e-05,1.26503]
[1776712370857,55.17,76507.49,0.0,-0.98247,3e-05,1.26503]
[1776712370936,55.17,76507.49,0.0,-0.98247,3e-05,1.26503]
[1776712370977,55.16,76505.62,0.0,-0.98253,3e-05,1.26149]
[1776712371806,55.16,76503.39,0.0,-0.98259,3e-05,1.25736]
[1776712372813,55.15,76502.53,0.0,-0.98262,3e-05,1.25553]
[1776712377252,55.14,76502.36,0.0,-0.98265,3e-05,1.25404]
[1776712377257,55.14,76502.36,0.0,-0.98265,3e-05,1.25404]
[1776712377448,55.14,76502.36,0.0,-0.98265,3e-05,1.25404]
[1776712377521,55.14,76501.07,0.0,-0.98269,3e-05,1.25111]
[1776712377848,55.14,76499.59,0.0,-0.98273,3e-05,1.24866]
[1776712381876,55.12,76496.52,0.0,-0.98284,3e-05,1.24205]
[1776712383324,55.12,76496.52,0.0,-0.98284,3e-05,1.24205]
[1776712383394,55.12,76496.52,0.0,-0.98284,3e-05,1.24205]
[1776712383441,55.12,76496.52,0.0,-0.98284,3e-05,1.24205]
[1776712384406,55.11,76503.18,0.0,-0.98267,3e-05,1.25232]
[1776712384897,55.11,76505.33,0.0,-0.98262,3e-05,1.2555]
[1776712385904,55.1,76509.26,0.0,-0.98252,3e-05,1.26165]
[1776712387391,55.1,76509.26,0.0,-0.98252,3e-05,1.26165]
[1776712387397,55.1,76509.26,0.0,-0.98252,3e-05,1.26165]
[1776712387438,55.1,76509.26,0.0,-0.98252,3e-05,1.26165]
[1776712391481,55.09,76509.54,0.0,-0.98254,3e-05,1.2605]
[1776712391487,55.09,76509.54,0.0,-0.98254,3e-05,1.2605]
[1776712391687,55.09,76509.54,0.0,-0.98254,3e-05,1.2605]
[1776712395625,55.07,76509.31,0.0,-0.98257,3e-05,1.25852]
[1776712395631,55.07,76509.31,0.0,-0.98257,3e-05,1.25852]
[1776712395687,55.07,76509.31,0.0,-0.98257,3e-05,1.25852]
[1776712395784,55.07,76508.95,0.0,-0.9826,3e-05,1.25713]
[1776712395974,55.07,76507.13,0.0,-0.98265,3e-05,1.25411]
[1776712398693,55.06,76507.06,0.0,-0.98265,3e-05,1.2536]
[1776712398936,55.06,76506.7,0.0,-0.98267,3e-05,1.25262]
[1776712399389,55.06,76506.7,0.0,-0.98267,3e-05,1.25262]
[1776712402694,55.05,76506.34,0.0,-0.9827,3e-05,1.25088]
[1776712402936,55.05,76506.34,0.0,-0.9827,3e-05,1.25088]
[1776712403224,55.05,76506.34,0.0,-0.9827,3e-05,1.25088]
[1776712406692,55.03,76506.54,0.0,-0.98272,3e-05,1.2497]
[1776712406935,55.03,76506.41,0.0,-0.98273,3e-05,1.24911]
[1776712407370,55.03,76506.41,0.0,-0.98273,3e-05,1.24911]
[1776712410689,55.03,76506.2,0.0,-0.98274,3e-05,1.24839]
[1776712410940,55.01,76506.2,0.0,-0.98276,3e-05,1.24691]
[1776712411034,55.01,76506.2,0.0,-0.98276,3e-05,1.24691]
[1776712413093,55.0,76506.38,0.0,-0.98283,3e-05,1.24199]
[1776712414692,55.0,76506.38,0.0,-0.98283,3e-05,1.24199]
[1776712414935,55.0,76506.42,0.0,-0.98284,3e-05,1.24133]
[1776712415440,55.0,76506.42,0.0,-0.98284,3e-05,1.24133]
[1776712419135,54.98,76504.08,0.0,-0.98292,3e-05,1.23604]
[1776712421149,54.98,76498.82,0.0,-0.98307,3e-05,1.22672]
[1776712422271,54.97,76481.66,0.0,-0.98352,3e-05,1.19854]
[1776712423280,54.97,76481.66,0.0,-0.98352,3e-05,1.19854]
[1776712423332,54.97,76481.66,0.0,-0.98352,3e-05,1.19854]
[1776712423407,54.97,76413.7,0.0,-0.98518,2e-05,1.09306]
[1776712424270,54.97,76400.37,0.0,-0.9855,2e-05,1.07297]
[1776712425276,54.97,76397.53,0.0,-0.98556,2e-05,1.06879]
[1776712426025,54.97,76397.53,0.0,-0.98556,2e-05,1.06879]
[1776712426284,54.97,76395.01,0.0,-0.98562,2e-05,1.06509]
[1776712429686,54.97,76394.56,0.0,-0.98563,2e-05,1.06443]
[1776712429736,54.97,76393.73,0.0,-0.98565,2e-05,1.06321]
[1776712429938,54.97,76393.73,0.0,-0.98565,2e-05,1.06321]
[1776712430588,54.97,76393.73,0.0,-0.98565,2e-05,1.06321]
[1776712432195,54.97,76393.44,0.0,-0.98566,2e-05,1.06279]
[1776712432437,54.97,76393.44,0.0,-0.98566,2e-05,1.06279]
[1776712432604,54.97,76393.44,0.0,-0.98566,2e-05,1.06279]
[1776712433229,54.97,76394.98,0.0,-0.98562,2e-05,1.06504]
[1776712433333,54.97,76407.59,0.0,-0.98533,2e-05,1.08367]
[1776712434340,54.97,76422.94,0.0,-0.98497,2e-05,1.10668]
[1776712435347,54.96,76433.38,0.0,-0.98474,2e-05,1.12137]
[1776712436411,54.96,76433.38,0.0,-0.98474,2e-05,1.12137]
[1776712436516,54.94,76432.35,0.0,-0.98479,2e-05,1.11838]
[1776712437361,54.94,76434.4,0.0,-0.98474,2e-05,1.12138]
[1776712438368,54.94,76430.99,0.0,-0.98483,2e-05,1.11603]
[1776712439994,54.94,76431.36,0.0,-0.98482,2e-05,1.11647]
[1776712444410,54.93,76433.98,0.0,-0.98477,2e-05,1.11979]
[1776712446424,54.93,76426.96,0.0,-0.98494,2e-05,1.10885]
[1776712447431,54.93,76412.96,0.0,-0.98527,2e-05,1.08768]
[1776712448438,54.93,76408.13,0.0,-0.98538,2e-05,1.08041]
[1776712449446,54.92,76405.27,0.0,-0.98546,2e-05,1.0755]
[1776712450452,54.91,76402.09,0.0,-0.98554,2e-05,1.07021]
[1776712455488,54.91,76400.37,0.0,-0.98558,2e-05,1.06743]
[1776712459647,54.91,76399.23,0.0,-0.98561,2e-05,1.06562]
[1776712459687,54.91,76399.23,0.0,-0.98561,2e-05,1.06562]
[1776712462537,54.91,76401.73,0.0,-0.98556,2e-05,1.06912]
[1776712464299,54.9,76401.11,0.0,-0.98558,2e-05,1.06772]
[1776712464551,54.9,76402.85,0.0,-0.98554,2e-05,1.07023]
[1776712466183,54.9,76402.89,0.0,-0.98554,2e-05,1.07024]
[1776712466250,54.9,76402.89,0.0,-0.98554,2e-05,1.07024]
[1776712466725,54.9,76402.89,0.0,-0.98554,2e-05,1.07024]
[1776712466783,54.9,76402.37,0.0,-0.98555,2e-05,1.06942]
[1776712467573,54.9,76400.25,0.0,-0.9856,2e-05,1.06625]
[1776712470396,54.9,76400.64,0.0,-0.9856,2e-05,1.06673]
[1776712470444,54.9,76400.64,0.0,-0.9856,2e-05,1.06673]
[1776712471603,54.9,76380.7,0.0,-0.9861,2e-05,1.03365]
[1776712472610,54.9,76379.71,0.0,-0.98612,2e-05,1.03223]
[1776712472994,54.9,76379.71,0.0,-0.98612,2e-05,1.03223]
[1776712474604,54.9,76378.65,0.0,-0.98614,2e-05,1.03072]
[1776712477163,54.9,76376.72,0.0,-0.98619,2e-05,1.02796]
[1776712477207,54.9,76376.72,0.0,-0.98619,2e-05,1.02796]
[1776712477207,54.9,76376.72,0.0,-0.98619,2e-05,1.02796]
[1776712477333,54.9,76376.72,0.0,-0.98619,2e-05,1.02796]
[1776712477454,54.9,76376.72,0.0,-0.98619,2e-05,1.02796]
[1776712477459,54.9,76376.72,0.0,-0.98619,2e-05,1.02796]
[1776712477591,54.9,76376.72,0.0,-0.98619,2e-05,1.02796]
[1776712477691,54.9,76376.72,0.0,-0.98619,2e-05,1.02796]
[1776712477693,54.9,76377.47,0.0,-0.98617,2e-05,1.02903]
[1776712478651,54.9,76379.73,0.0,-0.98612,2e-05,1.03226]
[1776712480666,54.9,76369.4,0.0,-0.98635,2e-05,1.01754]
[1776712481673,54.9,76360.86,0.0,-0.98653,2e-05,1.00549]
[1776712482679,54.9,76362.15,0.0,-0.9865,2e-05,1.0073]
[1776712483687,54.9,76367.11,0.0,-0.9864,2e-05,1.0143]
[1776712484694,54.9,76368.8,0.0,-0.98636,2e-05,1.01669]
[1776712487101,54.9,76369.78,0.0,-0.98634,2e-05,1.01808]
[1776712487193,54.9,76369.78,0.0,-0.98634,2e-05,1.01808]
[1776712487378,54.9,76369.78,0.0,-0.98634,2e-05,1.01808]
[1776712487444,54.9,76369.78,0.0,-0.98634,2e-05,1.01808]
[1776712487715,54.9,76369.91,0.0,-0.98634,2e-05,1.01826]
[1776712491743,54.9,76373.6,0.0,-0.98625,2e-05,1.0235]
[1776712492066,54.9,76373.6,0.0,-0.98625,2e-05,1.0235]
[1776712492122,54.9,76373.6,0.0,-0.98625,2e-05,1.0235]
[1776712492197,54.9,76373.6,0.0,-0.98625,2e-05,1.0235]
[1776712492751,54.9,76373.99,0.0,-0.98625,2e-05,1.02406]
[1776712493761,54.9,76378.12,0.0,-0.98615,2e-05,1.02996]
[1776712494767,54.9,76382.95,0.0,-0.98605,2e-05,1.03689]
[1776712495396,54.9,76382.95,0.0,-0.98605,2e-05,1.03689]
[1776712495774,54.9,76386.17,0.0,-0.98598,2e-05,1.04153]
[1776712496239,54.9,76386.17,0.0,-0.98598,2e-05,1.04153]
[1776712496435,54.9,76386.17,0.0,-0.98598,2e-05,1.04153]
[1776712496781,54.9,76388.89,0.0,-0.98592,2e-05,1.04545]
[1776712496988,54.9,76388.89,0.0,-0.98592,2e-05,1.04545]
[1776712497004,54.9,76388.89,0.0,-0.98592,2e-05,1.04545]
[1776712497072,54.9,76388.89,0.0,-0.98592,2e-05,1.04545]
[1776712497196,54.9,76388.89,0.0,-0.98592,2e-05,1.04545]
[1776712497203,54.9,76388.89,0.0,-0.98592,2e-05,1.04545]
[1776712497391,54.9,76388.89,0.0,-0.98592,2e-05,1.04545]
[1776712497437,54.9,76388.89,0.0,-0.98592,2e-05,1.04545]
[1776712497788,54.9,76384.99,0.0,-0.986,2e-05,1.0398]
[1776712499509,54.9,76383.47,0.0,-0.98604,2e-05,1.03761]
[1776712499689,54.9,76383.47,0.0,-0.98604,2e-05,1.03761]
[1776712499801,54.9,76380.61,0.0,-0.9861,2e-05,1.0335]
[1776712501821,54.9,76378.87,0.0,-0.98614,2e-05,1.031]
[1776712506330,54.9,76379.21,0.0,-0.98613,2e-05,1.03149]
[1776712506336,54.9,76379.21,0.0,-0.98613,2e-05,1.03149]
[1776712506436,54.9,76379.21,0.0,-0.98613,2e-05,1.03149]
[1776712506855,54.9,76379.12,0.0,-0.98613,2e-05,1.03136]
[1776712509876,54.9,76374.53,0.0,-0.98623,2e-05,1.0248]
[1776712510883,54.9,76369.43,0.0,-0.98635,2e-05,1.01755]
[1776712511736,54.9,76369.43,0.0,-0.98635,2e-05,1.01755]
[1776712511824,54.9,76369.43,0.0,-0.98635,2e-05,1.01755]
[1776712511944,54.9,76369.43,0.0,-0.98635,2e-05,1.01755]
[1776712511890,54.9,76364.42,0.0,-0.98646,2e-05,1.01047]
[1776712512897,54.9,76353.97,0.0,-0.98668,2e-05,0.99582]
[1776712513904,54.9,76349.74,0.0,-0.98677,2e-05,0.98994]
[1776712517428,54.9,76349.66,0.0,-0.98677,2e-05,0.98983]
[1776712517435,54.9,76349.66,0.0,-0.98677,2e-05,0.98983]
[1776712517633,54.9,76349.66,0.0,-0.98677,2e-05,0.98983]
[1776712517654,54.9,76349.66,0.0,-0.98677,2e-05,0.98983]
[1776712517691,54.9,76349.66,0.0,-0.98677,2e-05,0.98983]
[1776712517932,54.9,76350.02,0.0,-0.98676,2e-05,0.99033]
[1776712519945,54.9,76352.25,0.0,-0.98672,2e-05,0.99343]
[1776712524981,54.9,76353.73,0.0,-0.98669,2e-05,0.99549]
[1776712529009,54.9,76358.3,0.0,-0.98659,2e-05,1.00187]
[1776712530015,54.9,76364.17,0.0,-0.98646,2e-05,1.01012]
[1776712531922,54.9,76364.17,0.0,-0.98646,2e-05,1.01012]
[1776712531927,54.9,76364.17,0.0,-0.98646,2e-05,1.01012]
[1776712531936,54.9,76364.17,0.0,-0.98646,2e-05,1.01012]
[1776712531023,54.9,76368.43,0.0,-0.98642,2e-05,1.01221]
[1776712532210,54.9,76368.43,0.0,-0.98642,2e-05,1.01221]
[1776712532440,54.9,76368.43,0.0,-0.98642,2e-05,1.01221]
[1776712532536,54.9,76366.38,0.0,-0.98646,2e-05,1.00931]
[1776712535051,54.9,76359.32,0.0,-0.98662,2e-05,0.9994]
[1776712536693,54.9,76359.32,0.0,-0.98662,2e-05,0.9994]
[1776712536792,54.9,76359.32,0.0,-0.98662,2e-05,0.9994]
[1776712536856,54.9,76359.32,0.0,-0.98662,2e-05,0.9994]
[1776712536931,54.9,76359.32,0.0,-0.98662,2e-05,0.9994]
[1776712536944,54.9,76359.32,0.0,-0.98662,2e-05,0.9994]
[1776712536891,54.9,76357.85,0.0,-0.98665,2e-05,0.99735]
[1776712537086,54.9,76357.85,0.0,-0.98665,2e-05,0.99735]
[1776712537196,54.9,76357.85,0.0,-0.98665,2e-05,0.99735]
[1776712537346,54.9,76357.85,0.0,-0.98665,2e-05,0.99735]
[1776712537440,54.9,76357.85,0.0,-0.98665,2e-05,0.99735]
[1776712537604,54.9,76357.85,0.0,-0.98665,2e-05,0.99735]
[1776712537765,54.9,76357.85,0.0,-0.98665,2e-05,0.99735]
[1776712537902,54.9,76357.85,0.0,-0.98665,2e-05,0.99735]
[1776712537935,54.9,76357.85,0.0,-0.98665,2e-05,0.99735]
[1776712537866,54.9,76357.23,0.0,-0.98666,2e-05,0.99649]
[1776712538440,54.9,76357.23,0.0,-0.98666,2e-05,0.99649]
[1776712538660,54.9,76357.23,0.0,-0.98666,2e-05,0.99649]
[1776712538700,54.9,76357.23,0.0,-0.98666,2e-05,0.99649]
[1776712538897,54.9,76357.23,0.0,-0.98666,2e-05,0.99649]
[1776712538744,54.9,76357.23,0.0,-0.98666,2e-05,0.99649]
[1776712539033,54.9,76357.23,0.0,-0.98666,2e-05,0.99649]
[1776712539195,54.9,76357.23,0.0,-0.98666,2e-05,0.99649]
[1776712539198,54.9,76357.23,0.0,-0.98666,2e-05,0.99649]
[1776712539360,54.9,76357.23,0.0,-0.98666,2e-05,0.99649]
[1776712539434,54.9,76357.23,0.0,-0.98666,2e-05,0.99649]
[1776712539462,54.9,76356.96,0.0,-0.98667,2e-05,0.99611]
[1776712540086,54.9,76354.17,0.0,-0.98673,2e-05,0.99222]
[1776712541094,54.9,76346.93,0.0,-0.98688,2e-05,0.9822]
[1776712542101,54.9,76339.02,0.0,-0.98705,2e-05,0.97134]
[1776712543108,54.9,76333.17,0.0,-0.98717,2e-05,0.96337]
[1776712544128,54.9,76333.17,0.0,-0.98717,2e-05,0.96337]
[1776712544194,54.9,76333.17,0.0,-0.98717,2e-05,0.96337]
[1776712544221,54.9,76334.51,0.0,-0.98714,2e-05,0.96519]
[1776712545122,54.9,76337.25,0.0,-0.98708,2e-05,0.96892]
[1776712546200,54.9,76337.25,0.0,-0.98708,2e-05,0.96892]
[1776712546206,54.9,76337.25,0.0,-0.98708,2e-05,0.96892]
[1776712546351,54.9,76337.25,0.0,-0.98708,2e-05,0.96892]
[1776712546440,54.9,76337.25,0.0,-0.98708,2e-05,0.96892]
[1776712546489,54.9,76337.25,0.0,-0.98708,2e-05,0.96892]
[1776712546661,54.9,76337.25,0.0,-0.98708,2e-05,0.96892]
[1776712546693,54.9,76337.25,0.0,-0.98708,2e-05,0.96892]
[1776712546810,54.9,76337.25,0.0,-0.98708,2e-05,0.96892]
[1776712546939,54.9,76337.25,0.0,-0.98708,2e-05,0.96892]
[1776712546906,54.9,76338.44,0.0,-0.98706,2e-05,0.97055]
[1776712547104,54.9,76338.44,0.0,-0.98706,2e-05,0.97055]
[1776712547194,54.9,76338.44,0.0,-0.98706,2e-05,0.97055]
[1776712547282,54.9,76338.44,0.0,-0.98706,2e-05,0.97055]
[1776712547391,54.9,76338.44,0.0,-0.98706,2e-05,0.97055]
[1776712547589,54.9,76338.44,0.0,-0.98706,2e-05,0.97055]
[1776712547933,54.9,76338.44,0.0,-0.98706,2e-05,0.97055]
[1776712547986,54.9,76337.66,0.0,-0.98707,2e-05,0.96948]
[1776712548144,54.9,76332.49,0.0,-0.98718,2e-05,0.96245]
[1776712549854,54.9,76332.49,0.0,-0.98718,2e-05,0.96245]
[1776712549954,54.9,76293.48,0.0,-0.98797,2e-05,0.91065]
[1776712550159,54.9,76270.44,0.0,-0.98841,2e-05,0.88113]
[1776712551303,54.9,76270.44,0.0,-0.98841,2e-05,0.88113]
[1776712551387,54.9,76271.67,0.0,-0.98839,2e-05,0.88268]
[1776712554187,54.9,76273.1,0.0,-0.98836,2e-05,0.8845]
[1776712555195,54.9,76276.03,0.0,-0.98831,2e-05,0.88822]
[1776712556604,54.9,76276.03,0.0,-0.98831,2e-05,0.88822]
[1776712556698,54.9,76276.03,0.0,-0.98831,2e-05,0.88822]
[1776712556766,54.9,76275.87,0.0,-0.98831,2e-05,0.88802]
[1776712559224,54.9,76277.39,0.0,-0.98828,2e-05,0.88995]
[1776712562947,54.9,76278.63,0.0,-0.98826,2e-05,0.89153]
[1776712563038,54.9,76277.09,0.0,-0.98829,2e-05,0.88957]
[1776712563191,54.9,76277.09,0.0,-0.98829,2e-05,0.88957]
[1776712567280,54.9,76275.61,0.0,-0.98831,2e-05,0.88768]
[1776712569294,54.9,76271.73,0.0,-0.98839,2e-05,0.88276]
[1776712570301,54.9,76264.23,0.0,-0.98853,2e-05,0.8733]
[1776712571308,54.9,76256.11,0.0,-0.98868,2e-05,0.86315]
[1776712572315,54.9,76251.96,0.0,-0.98876,2e-05,0.858]
[1776712573322,54.9,76253.55,0.0,-0.98873,2e-05,0.85997]
[1776712575336,54.9,76256.36,0.0,-0.98868,2e-05,0.86346]
[1776712576343,54.9,76260.32,0.0,-0.9886,2e-05,0.8684]
[1776712577350,54.9,76263.5,0.0,-0.98854,2e-05,0.87238]
[1776712579363,54.9,76269.45,0.0,-0.98843,2e-05,0.87987]
[1776712580371,54.9,76260.75,0.0,-0.98859,2e-05,0.86894]
[1776712581377,54.9,76254.55,0.0,-0.98871,2e-05,0.86121]
[1776712584727,54.9,76255.64,0.0,-0.98869,2e-05,0.86257]
[1776712584883,54.9,76255.64,0.0,-0.98869,2e-05,0.86257]
[1776712584944,54.9,76255.64,0.0,-0.98869,2e-05,0.86257]
[1776712585024,54.9,76255.64,0.0,-0.98869,2e-05,0.86257]
[1776712585075,54.9,76264.82,0.0,-0.98852,2e-05,0.87404]
[1776712585406,54.9,76267.91,0.0,-0.98846,2e-05,0.87793]
[1776712586547,54.9,76267.91,0.0,-0.98846,2e-05,0.87793]
[1776712586687,54.9,76267.91,0.0,-0.98846,2e-05,0.87793]
[1776712587441,54.9,76268.13,0.0,-0.98846,2e-05,0.87821]
[1776712587696,54.9,76268.13,0.0,-0.98846,2e-05,0.87821]
[1776712587771,54.9,76268.13,0.0,-0.98846,2e-05,0.87821]
[1776712587946,54.9,76268.13,0.0,-0.98846,2e-05,0.87821]
[1776712588088,54.9,76268.13,0.0,-0.98846,2e-05,0.87821]
[1776712588038,54.9,76268.21,0.0,-0.98845,2e-05,0.87831]
[1776712588194,54.9,76268.21,0.0,-0.98845,2e-05,0.87831]
[1776712588196,54.9,76268.21,0.0,-0.98845,2e-05,0.87831]
[1776712588309,54.9,76268.21,0.0,-0.98845,2e-05,0.87831]
[1776712588421,54.9,76268.21,0.0,-0.98845,2e-05,0.87831]
[1776712588442,54.9,76268.21,0.0,-0.98845,2e-05,0.87831]
[1776712588530,54.9,76268.21,0.0,-0.98845,2e-05,0.87831]
[1776712588641,54.9,76268.21,0.0,-0.98845,2e-05,0.87831]
[1776712588694,54.9,76268.21,0.0,-0.98845,2e-05,0.87831]
[1776712588747,54.9,76268.21,0.0,-0.98845,2e-05,0.87831]
[1776712588877,54.9,76268.21,0.0,-0.98845,2e-05,0.87831]
[1776712588948,54.9,76268.21,0.0,-0.98845,2e-05,0.87831]
[1776712588977,54.9,76268.21,0.0,-0.98845,2e-05,0.87831]
[1776712589089,54.9,76268.21,0.0,-0.98845,2e-05,0.87831]
[1776712589078,54.9,76267.88,0.0,-0.98846,2e-05,0.87789]
[1776712589189,54.9,76267.88,0.0,-0.98846,2e-05,0.87789]
[1776712589200,54.9,76267.88,0.0,-0.98846,2e-05,0.87789]
[1776712589377,54.9,76267.88,0.0,-0.98846,2e-05,0.87789]
[1776712589440,54.9,76267.88,0.0,-0.98846,2e-05,0.87789]
[1776712589517,54.9,76267.88,0.0,-0.98846,2e-05,0.87789]
[1776712589678,54.9,76267.88,0.0,-0.98846,2e-05,0.87789]
[1776712589693,54.9,76267.88,0.0,-0.98846,2e-05,0.87789]
[1776712589839,54.9,76267.88,0.0,-0.98846,2e-05,0.87789]
[1776712589972,54.9,76267.88,0.0,-0.98846,2e-05,0.87789]
[1776712590041,54.9,76267.71,0.0,-0.98846,2e-05,0.87768]
[1776712590197,54.9,76267.71,0.0,-0.98846,2e-05,0.87768]
[1776712590349,54.9,76267.71,0.0,-0.98846,2e-05,0.87768]
[1776712590449,54.9,76267.71,0.0,-0.98846,2e-05,0.87768]
[1776712590693,54.9,76267.71,0.0,-0.98846,2e-05,0.87768]
[1776712590697,54.9,76267.71,0.0,-0.98846,2e-05,0.87768]
[1776712590842,54.9,76267.71,0.0,-0.98846,2e-05,0.87768]
[1776712590937,54.9,76267.71,0.0,-0.98846,2e-05,0.87768]
[1776712590951,54.9,76267.71,0.0,-0.98846,2e-05,0.87768]
[1776712591037,54.9,76269.09,0.0,-0.98848,2e-05,0.87585]
[1776712592112,54.9,76269.09,0.0,-0.98848,2e-05,0.87585]
[1776712591448,54.9,76271.48,0.0,-0.98844,2e-05,0.87886]
[1776712592199,54.9,76271.48,0.0,-0.98844,2e-05,0.87886]
[1776712593434,54.9,76270.7,0.0,-0.98845,2e-05,0.87788]
[1776712593693,54.9,76270.7,0.0,-0.98845,2e-05,0.87788]
[1776712593852,54.9,76270.7,0.0,-0.98845,2e-05,0.87788]
[1776712593936,54.9,76270.7,0.0,-0.98845,2e-05,0.87788]
[1776712594037,54.9,76270.66,0.0,-0.98845,2e-05,0.87783]
[1776712594188,54.9,76270.66,0.0,-0.98845,2e-05,0.87783]
[1776712594441,54.9,76270.66,0.0,-0.98845,2e-05,0.87783]
[1776712594637,54.9,76270.66,0.0,-0.98845,2e-05,0.87783]
[1776712594935,54.9,76270.66,0.0,-0.98845,2e-05,0.87783]
[1776712594941,54.9,76270.66,0.0,-0.98845,2e-05,0.87783]
[1776712595101,54.9,76270.66,0.0,-0.98845,2e-05,0.87783]
[1776712595036,54.9,76271.27,0.0,-0.98844,2e-05,0.8786]
[1776712595215,54.9,76271.27,0.0,-0.98844,2e-05,0.8786]
[1776712595375,54.9,76271.27,0.0,-0.98844,2e-05,0.8786]
[1776712595935,54.9,76271.27,0.0,-0.98844,2e-05,0.8786]
[1776712596037,54.9,76270.09,0.0,-0.98846,2e-05,0.87711]
[1776712596485,54.9,76269.19,0.0,-0.98848,2e-05,0.87598]
[1776712599506,54.9,76268.06,0.0,-0.9885,2e-05,0.87455]
[1776712600893,54.9,76268.06,0.0,-0.9885,2e-05,0.87455]
[1776712600939,54.9,76268.06,0.0,-0.9885,2e-05,0.87455]
[1776712600955,54.9,76269.23,0.0,-0.98848,2e-05,0.87603]
[1776712601520,54.9,76271.14,0.0,-0.98844,2e-05,0.87844]
[1776712603533,54.9,76271.88,0.0,-0.98843,2e-05,0.87937]
[1776712605627,54.9,76272.34,0.0,-0.98842,2e-05,0.87995]
[1776712605692,54.9,76272.34,0.0,-0.98842,2e-05,0.87995]
[1776712605793,54.9,76274.34,0.0,-0.98838,2e-05,0.88248]
[1776712606554,54.9,76275.73,0.0,-0.98836,2e-05,0.88424]
[1776712608569,54.9,76273.84,0.0,-0.98839,2e-05,0.88185]
[1776712613604,54.9,76274.02,0.0,-0.98839,2e-05,0.88208]
[1776712614611,54.9,76276.26,0.0,-0.98835,2e-05,0.88492]
[1776712616046,54.9,76276.26,0.0,-0.98835,2e-05,0.88492]
[1776712616194,54.9,76275.75,0.0,-0.98836,2e-05,0.88427]
[1776712621396,54.9,76275.92,0.0,-0.98835,2e-05,0.88449]
[1776712622205,54.9,76275.92,0.0,-0.98835,2e-05,0.88449]
[1776712622434,54.9,76275.92,0.0,-0.98835,2e-05,0.88449]
[1776712623677,54.9,76277.61,0.0,-0.98832,2e-05,0.88663]
[1776712624684,54.9,76280.07,0.0,-0.98827,2e-05,0.88977]
[1776712628105,54.9,76280.65,0.0,-0.98826,2e-05,0.89051]
[1776712628150,54.9,76282.22,0.0,-0.98823,2e-05,0.89251]
[1776712628191,54.9,76282.22,0.0,-0.98823,2e-05,0.89251]
[1776712633747,54.9,76283.11,0.0,-0.98822,2e-05,0.89365]
[1776712637775,54.9,76284.8,0.0,-0.98818,2e-05,0.89581]
[1776712639057,54.9,76284.8,0.0,-0.98818,2e-05,0.89581]
[1776712639147,54.9,76283.82,0.0,-0.9882,2e-05,0.89456]
[1776712639202,54.9,76283.82,0.0,-0.9882,2e-05,0.89456]
[1776712639789,54.9,76284.72,0.0,-0.98818,2e-05,0.89571]
[1776712640796,54.9,76285.62,0.0,-0.98817,2e-05,0.89687]
[1776712644796,54.9,76285.4,0.0,-0.98817,2e-05,0.89658]
[1776712644941,54.9,76285.4,0.0,-0.98817,2e-05,0.89658]
[1776712645831,54.9,76281.84,0.0,-0.98824,2e-05,0.89203]
[1776712646838,54.9,76279.17,0.0,-0.98829,2e-05,0.88862]
[1776712648852,54.9,76279.99,0.0,-0.98828,2e-05,0.88966]
[1776712649859,54.9,76280.77,0.0,-0.98826,2e-05,0.89066]
[1776712654059,54.9,76280.48,0.0,-0.98831,2e-05,0.88669]
[1776712654187,54.9,76280.48,0.0,-0.98831,2e-05,0.88669]
[1776712658922,54.9,76278.34,0.0,-0.98835,2e-05,0.88397]
[1776712659498,54.9,76278.34,0.0,-0.98835,2e-05,0.88397]
[1776712659692,54.9,76278.34,0.0,-0.98835,2e-05,0.88397]
[1776712659929,54.9,76277.02,0.0,-0.98838,2e-05,0.88229]
[1776712661943,54.9,76278.31,0.0,-0.98835,2e-05,0.88393]
[1776712666981,54.9,76278.2,0.0,-0.98836,2e-05,0.88379]
[1776712667204,54.9,76278.2,0.0,-0.98836,2e-05,0.88379]
[1776712667440,54.9,76278.2,0.0,-0.98836,2e-05,0.88379]
[1776712667987,54.9,76279.98,0.0,-0.98832,2e-05,0.88605]
[1776712668995,54.9,76281.34,0.0,-0.9883,2e-05,0.88778]
[1776712674030,54.9,76280.95,0.0,-0.9883,2e-05,0.88728]
[1776712675534,54.9,76280.91,0.0,-0.9883,2e-05,0.88723]
[1776712675692,54.9,76280.91,0.0,-0.9883,2e-05,0.88723]
[1776712677051,54.9,76279.3,0.0,-0.98833,2e-05,0.88519]
[1776712678058,54.9,76277.29,0.0,-0.98837,2e-05,0.88263]
[1776712678332,54.9,76277.29,0.0,-0.98837,2e-05,0.88263]
[1776712678437,54.9,76277.29,0.0,-0.98837,2e-05,0.88263]
[1776712679065,54.9,76274.91,0.0,-0.98842,2e-05,0.87962]
[1776712680071,54.9,76270.8,0.0,-0.9885,2e-05,0.87444]
[1776712681361,54.9,76270.3,0.0,-0.98851,2e-05,0.87381]
[1776712681436,54.9,76270.3,0.0,-0.98851,2e-05,0.87381]
[1776712682086,54.9,76269.38,0.0,-0.98852,2e-05,0.87265]
[1776712683093,54.9,76268.24,0.0,-0.98854,2e-05,0.87122]
[1776712683871,54.9,76268.24,0.0,-0.98854,2e-05,0.87122]
[1776712683935,54.9,76268.24,0.0,-0.98854,2e-05,0.87122]
[1776712686121,54.9,76276.96,0.0,-0.98838,2e-05,0.88222]
[1776712686519,54.9,76276.96,0.0,-0.98838,2e-05,0.88222]
[1776712686693,54.9,76276.96,0.0,-0.98838,2e-05,0.88222]
[1776712688135,54.9,76277.48,0.0,-0.98837,2e-05,0.88288]
[1776712691156,54.9,76276.59,0.0,-0.98839,2e-05,0.88175]
[1776712694177,54.9,76275.64,0.0,-0.9884,2e-05,0.88054]
[1776712695184,54.9,76272.3,0.0,-0.98847,2e-05,0.87633]
[1776712695693,54.9,76272.3,0.0,-0.98847,2e-05,0.87633]
[1776712695942,54.9,76272.3,0.0,-0.98847,2e-05,0.87633]
[1776712696191,54.9,76270.01,0.0,-0.98851,2e-05,0.87344]
[1776712698205,54.9,76271.03,0.0,-0.98849,2e-05,0.87473]
[1776712699222,54.9,76271.03,0.0,-0.98849,2e-05,0.87473]
[1776712699231,54.9,76276.43,0.0,-0.98839,2e-05,0.88154]
[1776712699434,54.9,76276.43,0.0,-0.98839,2e-05,0.88154]
[1776712700219,54.9,76278.59,0.0,-0.98835,2e-05,0.88428]
[1776712701226,54.9,76276.88,0.0,-0.98838,2e-05,0.88211]
[1776712703516,54.9,76277.25,0.0,-0.98837,2e-05,0.88258]
[1776712703689,54.9,76277.25,0.0,-0.98837,2e-05,0.88258]
[1776712705254,54.9,76278.1,0.0,-0.98836,2e-05,0.88366]
[1776712706261,54.9,76279.63,0.0,-0.98833,2e-05,0.8856]
[1776712707921,54.9,76279.63,0.0,-0.98833,2e-05,0.8856]
[1776712707936,54.9,76279.63,0.0,-0.98833,2e-05,0.8856]
[1776712708037,54.9,76281.25,0.0,-0.9883,2e-05,0.88767]
[1776712712303,54.9,76279.81,0.0,-0.98837,2e-05,0.88224]
[1776712715159,54.9,76279.9,0.0,-0.98837,2e-05,0.88235]
[1776712715187,54.9,76279.9,0.0,-0.98837,2e-05,0.88235]
[1776712715324,54.9,76278.43,0.0,-0.9884,2e-05,0.88049]
[1776712716331,54.9,76273.16,0.0,-0.9885,2e-05,0.87384]
[1776712717337,54.9,76270.18,0.0,-0.98855,2e-05,0.8701]
[1776712720665,54.9,76270.18,0.0,-0.98855,2e-05,0.8701]
[1776712720695,54.9,76270.18,0.0,-0.98855,2e-05,0.8701]
[1776712722372,54.9,76272.38,0.0,-0.98851,2e-05,0.87286]
[1776712724387,54.9,76274.8,0.0,-0.98847,2e-05,0.8759]
[1776712725382,54.9,76274.8,0.0,-0.98847,2e-05,0.8759]
[1776712725434,54.9,76274.8,0.0,-0.98847,2e-05,0.8759]
[1776712729395,54.9,76274.79,0.0,-0.98847,2e-05,0.87589]
[1776712729439,54.9,76274.79,0.0,-0.98847,2e-05,0.87589]
[1776712729496,54.9,76273.46,0.0,-0.98849,2e-05,0.87422]
[1776712730428,54.9,76272.17,0.0,-0.98852,2e-05,0.87259]
[1776712731435,54.9,76273.24,0.0,-0.9885,2e-05,0.87394]
[1776712733450,54.9,76271.62,0.0,-0.98853,2e-05,0.8719]
[1776712734378,54.9,76271.62,0.0,-0.98853,2e-05,0.8719]
[1776712734440,54.9,76271.62,0.0,-0.98853,2e-05,0.8719]
[1776712737478,54.9,76269.75,0.0,-0.98856,2e-05,0.86956]
[1776712739460,54.9,76270.25,0.0,-0.98855,2e-05,0.87018]
[1776712739701,54.9,76270.25,0.0,-0.98855,2e-05,0.87018]
[1776712739792,54.9,76274.97,0.0,-0.98846,2e-05,0.87612]
[1776712740498,54.9,76275.76,0.0,-0.98845,2e-05,0.87712]
[1776712741506,54.9,76276.55,0.0,-0.98843,2e-05,0.87811]
[1776712742916,54.9,76276.55,0.0,-0.98843,2e-05,0.87811]
[1776712742940,54.9,76276.55,0.0,-0.98843,2e-05,0.87811]
[1776712743018,54.9,76278.35,0.0,-0.9884,2e-05,0.88039]
[1776712743522,54.9,76281.83,0.0,-0.98833,2e-05,0.8848]
[1776712744530,54.9,76282.59,0.0,-0.98832,2e-05,0.88577]
[1776712745536,54.9,76285.92,0.0,-0.98825,2e-05,0.89001]
[1776712748989,54.9,76286.21,0.0,-0.98825,2e-05,0.89038]
[1776712749189,54.9,76286.21,0.0,-0.98825,2e-05,0.89038]
[1776712749270,54.9,76287.06,0.0,-0.98823,2e-05,0.89147]
[1776712750571,54.9,76288.11,0.0,-0.98821,2e-05,0.89281]
[1776712754211,54.9,76288.55,0.0,-0.9882,2e-05,0.89338]
[1776712754284,54.9,76291.97,0.0,-0.98814,2e-05,0.89777]
[1776712754441,54.9,76291.97,0.0,-0.98814,2e-05,0.89777]
[1776712759040,54.9,76291.0,0.0,-0.98816,2e-05,0.89652]
[1776712759091,54.9,76291.0,0.0,-0.98816,2e-05,0.89652]
[1776712759145,54.9,76317.87,0.0,-0.98762,2e-05,0.93156]
[1776712759636,54.9,76324.94,0.0,-0.98748,2e-05,0.94096]
[1776712761911,54.9,76325.33,0.0,-0.98747,2e-05,0.94148]
[1776712763949,54.9,76325.19,0.0,-0.98748,2e-05,0.9413]
[1776712763987,54.9,76324.11,0.0,-0.9875,2e-05,0.93986]
[1776712764996,54.9,76324.11,0.0,-0.9875,2e-05,0.93986]
[1776712765677,54.9,76308.94,0.0,-0.9878,2e-05,0.9198]
[1776712766685,54.9,76307.66,0.0,-0.98783,2e-05,0.91812]
[1776712767692,54.9,76298.74,0.0,-0.988,2e-05,0.9065]
[1776712768699,54.9,76292.83,0.0,-0.98812,2e-05,0.89887]
[1776712769707,54.9,76284.6,0.0,-0.98828,2e-05,0.88833]
[1776712770714,54.9,76278.63,0.0,-0.98839,2e-05,0.88074]
[1776712771721,54.9,76279.01,0.0,-0.98843,2e-05,0.87764]
[1776712774742,54.9,76275.56,0.0,-0.9885,2e-05,0.87329]
[1776712775749,54.9,76275.56,0.0,-0.9885,2e-05,0.87329]
[1776712775939,54.9,76275.56,0.0,-0.9885,2e-05,0.87329]
[1776712776043,54.9,76277.88,0.0,-0.98845,2e-05,0.87621]
[1776712778612,54.9,76276.84,0.0,-0.98847,2e-05,0.8749]
[1776712778700,54.9,76276.84,0.0,-0.98847,2e-05,0.8749]
[1776712779884,54.9,76276.34,0.0,-0.98848,2e-05,0.87427]
[1776712779947,54.9,76276.34,0.0,-0.98848,2e-05,0.87427]
[1776712780023,54.9,76276.34,0.0,-0.98848,2e-05,0.87427]
[1776712780163,54.9,76276.34,0.0,-0.98848,2e-05,0.87427]
[1776712780199,54.9,76276.34,0.0,-0.98848,2e-05,0.87427]
[1776712780259,54.9,76276.47,0.0,-0.98848,2e-05,0.87444]
[1776712781332,54.9,76277.44,0.0,-0.98846,2e-05,0.87566]
[1776712781435,54.9,76277.44,0.0,-0.98846,2e-05,0.87566]
[1776712781797,54.9,76285.18,0.0,-0.98831,2e-05,0.88546]
[1776712782804,54.9,76288.2,0.0,-0.98826,2e-05,0.88931]
[1776712784092,54.9,76288.2,0.0,-0.98826,2e-05,0.88931]
[1776712784208,54.9,76288.2,0.0,-0.98826,2e-05,0.88931]
[1776712784306,54.9,76290.69,0.0,-0.98821,2e-05,0.89249]
[1776712784819,54.9,76293.86,0.0,-0.98815,2e-05,0.89656]
[1776712785826,54.9,76295.61,0.0,-0.98811,2e-05,0.89881]
[1776712786710,54.9,76295.61,0.0,-0.98811,2e-05,0.89881]
[1776712786716,54.9,76295.61,0.0,-0.98811,2e-05,0.89881]
[1776712786850,54.9,76295.61,0.0,-0.98811,2e-05,0.89881]
[1776712786944,54.9,76295.61,0.0,-0.98811,2e-05,0.89881]
[1776712786951,54.9,76297.37,0.0,-0.98808,2e-05,0.90108]
[1776712788846,54.9,76299.51,0.0,-0.98804,2e-05,0.90384]
[1776712791087,54.9,76299.55,0.0,-0.98804,2e-05,0.9039]
[1776712791190,54.9,76299.55,0.0,-0.98804,2e-05,0.9039]
[1776712791291,54.9,76304.66,0.0,-0.98793,2e-05,0.91052]
[1776712793881,54.9,76306.78,0.0,-0.98789,2e-05,0.91329]
[1776712794541,54.9,76306.78,0.0,-0.98789,2e-05,0.91329]
[1776712794588,54.9,76306.78,0.0,-0.98789,2e-05,0.91329]
[1776712794698,54.9,76306.78,0.0,-0.98789,2e-05,0.91329]
[1776712794701,54.9,76306.78,0.0,-0.98789,2e-05,0.91329]
[1776712794854,54.9,76306.78,0.0,-0.98789,2e-05,0.91329]
[1776712794937,54.9,76306.78,0.0,-0.98789,2e-05,0.91329]
[1776712795072,54.9,76306.78,0.0,-0.98789,2e-05,0.91329]
[1776712795200,54.9,76306.78,0.0,-0.98789,2e-05,0.91329]
[1776712795298,54.9,76307.0,0.0,-0.98789,2e-05,0.91357]
[1776712797910,54.9,76276.27,0.0,-0.98848,2e-05,0.87418]
[1776712798992,54.9,76276.27,0.0,-0.98848,2e-05,0.87418]
[1776712798996,54.9,76274.96,0.0,-0.98851,2e-05,0.87253]
[1776712799925,54.9,76272.46,0.0,-0.98856,2e-05,0.8694]
[1776712801012,54.9,76272.46,0.0,-0.98856,2e-05,0.8694]
[1776712801091,54.9,76267.4,0.0,-0.98865,2e-05,0.86307]
[1776712802283,54.9,76267.4,0.0,-0.98865,2e-05,0.86307]
[1776712802410,54.9,76267.61,0.0,-0.98865,2e-05,0.86333]
[1776712802440,54.9,76267.61,0.0,-0.98865,2e-05,0.86333]
[1776712802948,54.9,76267.29,0.0,-0.98865,2e-05,0.86293]
[1776712803955,54.9,76264.48,0.0,-0.9887,2e-05,0.85944]
[1776712804962,54.9,76261.22,0.0,-0.98877,2e-05,0.85539]
[1776712807967,54.9,76259.72,0.0,-0.98879,2e-05,0.85354]
[1776712808030,54.9,76259.72,0.0,-0.98879,2e-05,0.85354]
[1776712808191,54.9,76259.72,0.0,-0.98879,2e-05,0.85354]
[1776712808196,54.9,76259.72,0.0,-0.98879,2e-05,0.85354]
[1776712808291,54.9,76259.65,0.0,-0.98879,2e-05,0.85345]
[1776712808437,54.9,76259.65,0.0,-0.98879,2e-05,0.85345]
[1776712808565,54.9,76259.65,0.0,-0.98879,2e-05,0.85345]
[1776712808686,54.9,76259.65,0.0,-0.98879,2e-05,0.85345]
[1776712808990,54.9,76259.46,0.0,-0.9888,2e-05,0.85322]
[1776712811004,54.9,76263.68,0.0,-0.98872,2e-05,0.85844]
[1776712813195,54.9,76262.9,0.0,-0.98873,2e-05,0.85748]
[1776712814025,54.9,76255.33,0.0,-0.98887,2e-05,0.84813]
[1776712815034,54.9,76252.0,0.0,-0.98893,2e-05,0.84405]
[1776712816542,54.9,76251.02,0.0,-0.98895,2e-05,0.84285]
[1776712816656,54.9,76251.02,0.0,-0.98895,2e-05,0.84285]
[1776712816693,54.9,76251.02,0.0,-0.98895,2e-05,0.84285]
[1776712817048,54.9,76249.94,0.0,-0.98897,2e-05,0.84153]
[1776712822084,54.9,76246.09,0.0,-0.98904,2e-05,0.83683]
[1776712824102,54.9,76242.79,0.0,-0.9891,2e-05,0.83283]
[1776712825103,54.9,76242.79,0.0,-0.9891,2e-05,0.83283]
[1776712825188,54.9,76242.79,0.0,-0.9891,2e-05,0.83283]
[1776712825214,54.9,76251.32,0.0,-0.98895,2e-05,0.84321]
[1776712826112,54.9,76254.63,0.0,-0.98889,2e-05,0.84727]
[1776712826784,54.9,76254.63,0.0,-0.98889,2e-05,0.84727]
[1776712826945,54.9,76254.63,0.0,-0.98889,2e-05,0.84727]
[1776712827061,54.9,76254.63,0.0,-0.98889,2e-05,0.84727]
[1776712827202,54.9,76254.63,0.0,-0.98889,2e-05,0.84727]
[1776712827204,54.9,76254.63,0.0,-0.98889,2e-05,0.84727]
[1776712827331,54.9,76254.63,0.0,-0.98889,2e-05,0.84727]
[1776712827273,54.9,76257.51,0.0,-0.98883,2e-05,0.85081]
[1776712827440,54.9,76257.51,0.0,-0.98883,2e-05,0.85081]
[1776712827444,54.9,76257.51,0.0,-0.98883,2e-05,0.85081]
[1776712827627,54.9,76257.51,0.0,-0.98883,2e-05,0.85081]
[1776712827693,54.9,76257.51,0.0,-0.98883,2e-05,0.85081]
[1776712828126,54.9,76261.56,0.0,-0.98876,2e-05,0.85582]
[1776712829133,54.9,76263.66,0.0,-0.98872,2e-05,0.85842]
[1776712831147,54.9,76264.81,0.0,-0.98874,2e-05,0.85632]
[1776712834168,54.9,76267.57,0.0,-0.98869,2e-05,0.85974]
[1776712835362,54.9,76267.57,0.0,-0.98869,2e-05,0.85974]
[1776712835371,54.9,76268.9,0.0,-0.98867,2e-05,0.8614]
[1776712835440,54.9,76268.9,0.0,-0.98867,2e-05,0.8614]
[1776712835498,54.9,76268.9,0.0,-0.98867,2e-05,0.8614]
[1776712835690,54.9,76268.9,0.0,-0.98867,2e-05,0.8614]
[1776712836316,54.9,76269.58,0.0,-0.98865,2e-05,0.86224]
[1776712837208,54.9,76269.58,0.0,-0.98865,2e-05,0.86224]
[1776712838200,54.9,76266.89,0.0,-0.9887,2e-05,0.8589]
[1776712839288,54.9,76266.89,0.0,-0.9887,2e-05,0.8589]
[1776712839344,54.9,76263.01,0.0,-0.98878,2e-05,0.85409]
[1776712839435,54.9,76263.01,0.0,-0.98878,2e-05,0.85409]
[1776712845255,54.9,76261.27,0.0,-0.98881,2e-05,0.85194]
[1776712847619,54.9,76261.99,0.0,-0.9888,2e-05,0.85283]
[1776712847625,54.9,76261.99,0.0,-0.9888,2e-05,0.85283]
[1776712847705,54.9,76261.99,0.0,-0.9888,2e-05,0.85283]
[1776712847936,54.9,76261.99,0.0,-0.9888,2e-05,0.85283]
[1776712848193,54.9,76261.99,0.0,-0.9888,2e-05,0.85283]
[1776712848275,54.9,76262.62,0.0,-0.98878,2e-05,0.85361]
[1776712853310,54.9,76264.84,0.0,-0.98874,2e-05,0.85635]
[1776712854055,54.9,76264.84,0.0,-0.98874,2e-05,0.85635]
[1776712854120,54.9,76264.84,0.0,-0.98874,2e-05,0.85635]
[1776712854198,54.9,76264.84,0.0,-0.98874,2e-05,0.85635]
[1776712854263,54.9,76264.84,0.0,-0.98874,2e-05,0.85635]
[1776712854318,54.9,76264.21,0.0,-0.98875,2e-05,0.85557]
[1776712854434,54.9,76264.21,0.0,-0.98875,2e-05,0.85557]
[1776712855325,54.9,76267.68,0.0,-0.98869,2e-05,0.85988]
[1776712856331,54.9,76272.69,0.0,-0.9886,2e-05,0.86613]
[1776712857600,54.9,76273.19,0.0,-0.98859,2e-05,0.86675]
[1776712857686,54.9,76273.19,0.0,-0.98859,2e-05,0.86675]
[1776712859758,54.9,76273.05,0.0,-0.98859,2e-05,0.86658]
[1776712859764,54.9,76273.05,0.0,-0.98859,2e-05,0.86658]
[1776712859937,54.9,76273.05,0.0,-0.98859,2e-05,0.86658]
[1776712860360,54.9,76274.09,0.0,-0.98857,2e-05,0.86788]
[1776712863708,54.9,76274.21,0.0,-0.98857,2e-05,0.86803]
[1776712863936,54.9,76274.21,0.0,-0.98857,2e-05,0.86803]
[1776712864395,54.9,76272.4,0.0,-0.9886,2e-05,0.86576]
[1776712865401,54.9,76268.98,0.0,-0.98867,2e-05,0.8615]
[1776712866882,54.9,76268.64,0.0,-0.98867,2e-05,0.86107]
[1776712866913,54.9,76268.64,0.0,-0.98867,2e-05,0.86107]
[1776712866936,54.9,76268.64,0.0,-0.98867,2e-05,0.86107]
[1776712867259,54.9,76268.64,0.0,-0.98867,2e-05,0.86107]
[1776712867416,54.9,76268.02,0.0,-0.98868,2e-05,0.8603]
[1776712867437,54.9,76268.02,0.0,-0.98868,2e-05,0.8603]
[1776712870845,54.9,76266.97,0.0,-0.9887,2e-05,0.859]
[1776712870941,54.9,76266.97,0.0,-0.9887,2e-05,0.859]
[1776712870956,54.9,76266.97,0.0,-0.9887,2e-05,0.859]
[1776712871075,54.9,76266.97,0.0,-0.9887,2e-05,0.859]
[1776712871191,54.9,76266.97,0.0,-0.9887,2e-05,0.859]
[1776712871292,54.9,76260.44,0.0,-0.98882,2e-05,0.85091]
[1776712871442,54.9,76260.44,0.0,-0.98882,2e-05,0.85091]
[1776712871829,54.9,76260.44,0.0,-0.98882,2e-05,0.85091]
[1776712871934,54.9,76260.44,0.0,-0.98882,2e-05,0.85091]
[1776712872065,54.9,76260.44,0.0,-0.98882,2e-05,0.85091]
[1776712872166,54.9,76259.65,0.0,-0.98884,2e-05,0.84994]
[1776712872451,54.9,76261.34,0.0,-0.98881,2e-05,0.85202]
[1776712875190,54.9,76261.8,0.0,-0.9888,2e-05,0.85259]
[1776712875196,54.9,76261.8,0.0,-0.9888,2e-05,0.85259]
[1776712875291,54.9,76262.78,0.0,-0.98878,2e-05,0.8538]
[1776712875434,54.9,76262.78,0.0,-0.98878,2e-05,0.8538]
[1776712875687,54.9,76262.78,0.0,-0.98878,2e-05,0.8538]
[1776712875693,54.9,76262.78,0.0,-0.98878,2e-05,0.8538]
[1776712875940,54.9,76262.78,0.0,-0.98878,2e-05,0.8538]
[1776712876188,54.9,76262.78,0.0,-0.98878,2e-05,0.8538]
[1776712876194,54.9,76262.78,0.0,-0.98878,2e-05,0.8538]
[1776712876290,54.9,76262.84,0.0,-0.98878,2e-05,0.85388]
[1776712876441,54.9,76262.84,0.0,-0.98878,2e-05,0.85388]
[1776712876688,54.9,76262.84,0.0,-0.98878,2e-05,0.85388]
[1776712876940,54.9,76262.84,0.0,-0.98878,2e-05,0.85388]
[1776712877085,54.9,76262.84,0.0,-0.98878,2e-05,0.85388]
[1776712877189,54.9,76262.84,0.0,-0.98878,2e-05,0.85388]
[1776712877196,54.9,76262.84,0.0,-0.98878,2e-05,0.85388]
[1776712877290,54.9,76262.73,0.0,-0.98878,2e-05,0.85374]
[1776712877440,54.9,76262.73,0.0,-0.98878,2e-05,0.85374]
[1776712877579,54.9,76262.73,0.0,-0.98878,2e-05,0.85374]
[1776712877688,54.9,76262.73,0.0,-0.98878,2e-05,0.85374]
[1776712877689,54.9,76262.73,0.0,-0.98878,2e-05,0.85374]
[1776712877816,54.9,76262.73,0.0,-0.98878,2e-05,0.85374]
[1776712877939,54.9,76262.73,0.0,-0.98878,2e-05,0.85374]
[1776712877948,54.9,76262.73,0.0,-0.98878,2e-05,0.85374]
[1776712878184,54.9,76262.73,0.0,-0.98878,2e-05,0.85374]
[1776712878435,54.9,76262.82,0.0,-0.98878,2e-05,0.85385]
[1776712878496,54.9,76259.95,0.0,-0.98883,2e-05,0.85031]
[1776712879503,54.9,76257.58,0.0,-0.98888,2e-05,0.84739]
[1776712881188,54.9,76257.58,0.0,-0.98888,2e-05,0.84739]
[1776712881435,54.9,76257.58,0.0,-0.98888,2e-05,0.84739]
[1776712881441,54.9,76257.58,0.0,-0.98888,2e-05,0.84739]
[1776712881638,54.9,76257.58,0.0,-0.98888,2e-05,0.84739]
[1776712881696,54.9,76257.58,0.0,-0.98888,2e-05,0.84739]
[1776712881984,54.9,76257.58,0.0,-0.98888,2e-05,0.84739]
[1776712882003,54.9,76258.28,0.0,-0.98886,2e-05,0.84825]
[1776712885198,54.9,76258.28,0.0,-0.98886,2e-05,0.84825]
[1776712885435,54.9,76258.28,0.0,-0.98886,2e-05,0.84825]
[1776712885441,54.9,76257.74,0.0,-0.98887,2e-05,0.84759]
[1776712885566,54.9,76257.74,0.0,-0.98887,2e-05,0.84759]
[1776712885686,54.9,76257.74,0.0,-0.98887,2e-05,0.84759]
[1776712885880,54.9,76257.74,0.0,-0.98887,2e-05,0.84759]
[1776712886095,54.9,76257.74,0.0,-0.98887,2e-05,0.84759]
[1776712886230,54.9,76257.74,0.0,-0.98887,2e-05,0.84759]
[1776712886239,54.9,76257.74,0.0,-0.98887,2e-05,0.84759]
[1776712886362,54.9,76257.74,0.0,-0.98887,2e-05,0.84759]
[1776712886436,54.9,76257.74,0.0,-0.98887,2e-05,0.84759]
[1776712886404,54.9,76258.2,0.0,-0.98887,2e-05,0.84816]
[1776712886642,54.9,76258.2,0.0,-0.98887,2e-05,0.84816]
[1776712886667,54.9,76264.76,0.0,-0.98874,2e-05,0.85625]
[1776712887987,54.9,76264.76,0.0,-0.98874,2e-05,0.85625]
[1776712888190,54.9,76264.76,0.0,-0.98874,2e-05,0.85625]
[1776712888260,54.9,76271.32,0.0,-0.98862,2e-05,0.86441]
[1776712889189,54.9,76271.32,0.0,-0.98862,2e-05,0.86441]
[1776712889434,54.9,76271.32,0.0,-0.98862,2e-05,0.86441]
[1776712889441,54.9,76271.32,0.0,-0.98862,2e-05,0.86441]
[1776712889664,54.9,76270.89,0.0,-0.98863,2e-05,0.86388]
[1776712889691,54.9,76270.89,0.0,-0.98863,2e-05,0.86388]
[1776712890087,54.9,76270.89,0.0,-0.98863,2e-05,0.86388]
[1776712890421,54.9,76270.89,0.0,-0.98863,2e-05,0.86388]
[1776712890435,54.9,76270.89,0.0,-0.98863,2e-05,0.86388]
[1776712890166,54.9,76270.3,0.0,-0.98864,2e-05,0.86314]
[1776712890653,54.9,76270.3,0.0,-0.98864,2e-05,0.86314]
[1776712890918,54.9,76270.3,0.0,-0.98864,2e-05,0.86314]
[1776712890935,54.9,76270.3,0.0,-0.98864,2e-05,0.86314]
[1776712891220,54.9,76270.3,0.0,-0.98864,2e-05,0.86314]
[1776712891321,54.9,76270.92,0.0,-0.98867,2e-05,0.86037]
[1776712891784,54.9,76270.92,0.0,-0.98867,2e-05,0.86037]
[1776712891949,54.9,76270.92,0.0,-0.98867,2e-05,0.86037]
[1776712891954,54.9,76270.92,0.0,-0.98867,2e-05,0.86037]
[1776712892342,54.9,76270.92,0.0,-0.98867,2e-05,0.86037]
[1776712892444,54.9,76270.16,0.0,-0.98869,2e-05,0.85942]
[1776712892939,54.9,76270.16,0.0,-0.98869,2e-05,0.85942]
[1776712896914,54.9,76269.76,0.0,-0.9887,2e-05,0.85893]
[1776712896935,54.9,76269.76,0.0,-0.9887,2e-05,0.85893]
[1776712902959,54.9,76268.95,0.0,-0.98871,2e-05,0.85792]
[1776712903190,54.9,76268.95,0.0,-0.98871,2e-05,0.85792]
[1776712903290,54.9,76267.62,0.0,-0.98874,2e-05,0.85627]
[1776712903671,54.9,76266.33,0.0,-0.98876,2e-05,0.85467]
[1776712904678,54.9,76267.35,0.0,-0.98874,2e-05,0.85594]
[1776712909003,54.9,76267.1,0.0,-0.98875,2e-05,0.85563]
[1776712909195,54.9,76267.1,0.0,-0.98875,2e-05,0.85563]
[1776712909714,54.9,76270.11,0.0,-0.98869,2e-05,0.85936]
[1776712910720,54.9,76272.08,0.0,-0.98865,2e-05,0.86181]
[1776712911727,54.9,76272.97,0.0,-0.98864,2e-05,0.86292]
[1776712912894,54.9,76272.97,0.0,-0.98864,2e-05,0.86292]
[1776712912936,54.9,76272.97,0.0,-0.98864,2e-05,0.86292]
[1776712912995,54.9,76277.33,0.0,-0.98855,2e-05,0.86838]
[1776712913742,54.9,76280.44,0.0,-0.9885,2e-05,0.87228]
[1776712914749,54.9,76283.88,0.0,-0.98843,2e-05,0.87662]
[1776712916762,54.9,76282.94,0.0,-0.98845,2e-05,0.87543]
[1776712918407,54.9,76282.94,0.0,-0.98845,2e-05,0.87543]
[1776712918434,54.9,76282.94,0.0,-0.98845,2e-05,0.87543]
[1776712919803,54.9,76291.94,0.0,-0.98828,2e-05,0.88685]
[1776712920804,54.9,76292.01,0.0,-0.98827,2e-05,0.88694]
[1776712921811,54.9,76282.58,0.0,-0.98845,2e-05,0.87498]
[1776712922818,54.9,76281.3,0.0,-0.98848,2e-05,0.87337]
[1776712923823,54.9,76281.3,0.0,-0.98848,2e-05,0.87337]
[1776712923941,54.9,76281.3,0.0,-0.98848,2e-05,0.87337]
[1776712924440,54.9,76281.3,0.0,-0.98848,2e-05,0.87337]
[1776712924034,54.9,76285.61,0.0,-0.9884,2e-05,0.87881]
[1776712924691,54.9,76285.61,0.0,-0.9884,2e-05,0.87881]
[1776712924832,54.9,76292.72,0.0,-0.98826,2e-05,0.88785]
[1776712925839,54.9,76294.61,0.0,-0.98822,2e-05,0.89026]
[1776712926847,54.9,76297.2,0.0,-0.98817,2e-05,0.89358]
[1776712927854,54.9,76294.08,0.0,-0.98823,2e-05,0.88958]
[1776712929039,54.9,76294.08,0.0,-0.98823,2e-05,0.88958]
[1776712929210,54.9,76294.08,0.0,-0.98823,2e-05,0.88958]
[1776712929258,54.9,76291.5,0.0,-0.98828,2e-05,0.88629]
[1776712929868,54.9,76289.45,0.0,-0.98832,2e-05,0.88368]
[1776712930874,54.9,76286.91,0.0,-0.98837,2e-05,0.88045]
[1776712931882,54.9,76281.17,0.0,-0.98848,2e-05,0.8732]
[1776712932889,54.9,76276.07,0.0,-0.98858,2e-05,0.8668]
[1776712935868,54.9,76275.38,0.0,-0.98859,2e-05,0.86593]
[1776712935935,54.9,76275.38,0.0,-0.98859,2e-05,0.86593]
[1776712936917,54.9,76272.03,0.0,-0.98865,2e-05,0.86175]
[1776712937924,54.9,76269.39,0.0,-0.9887,2e-05,0.85847]
[1776712939042,54.9,76269.39,0.0,-0.9887,2e-05,0.85847]
[1776712939204,54.9,76269.39,0.0,-0.9887,2e-05,0.85847]
[1776712939415,54.9,76267.1,0.0,-0.98875,2e-05,0.85563]
[1776712939938,54.9,76263.86,0.0,-0.98881,2e-05,0.85162]
[1776712940945,54.9,76260.74,0.0,-0.98886,2e-05,0.84777]
[1776712941952,54.9,76259.81,0.0,-0.98888,2e-05,0.84663]
[1776712942959,54.9,76261.26,0.0,-0.98885,2e-05,0.84841]
[1776712943755,54.9,76261.26,0.0,-0.98885,2e-05,0.84841]
[1776712943937,54.9,76261.26,0.0,-0.98885,2e-05,0.84841]
[1776712944972,54.9,76258.75,0.0,-0.9889,2e-05,0.84533]
[1776712946987,54.9,76257.78,0.0,-0.98892,2e-05,0.84414]
[1776712947993,54.9,76262.96,0.0,-0.98882,2e-05,0.85051]
[1776712948925,54.9,76262.96,0.0,-0.98882,2e-05,0.85051]
[1776712948937,54.9,76262.96,0.0,-0.98882,2e-05,0.85051]
[1776712949001,54.9,76265.95,0.0,-0.98877,2e-05,0.8542]
[1776712950008,54.9,76261.46,0.0,-0.98885,2e-05,0.84866]
[1776712951482,54.9,76261.46,0.0,-0.98885,2e-05,0.84866]
[1776712951015,54.9,76258.09,0.0,-0.98896,2e-05,0.84102]
[1776712951691,54.9,76258.09,0.0,-0.98896,2e-05,0.84102]
[1776712952022,54.9,76256.2,0.0,-0.98899,2e-05,0.83872]
[1776712957059,54.9,76255.59,0.0,-0.989,2e-05,0.83797]
[1776712958477,54.9,76255.59,0.0,-0.989,2e-05,0.83797]
[1776712958067,54.9,76257.42,0.0,-0.98897,2e-05,0.84021]
[1776712958690,54.9,76257.42,0.0,-0.98897,2e-05,0.84021]
[1776712960081,54.9,76239.14,0.0,-0.9893,2e-05,0.81811]
[1776712960540,54.9,76239.14,0.0,-0.9893,2e-05,0.81811]
[1776712960641,54.9,76239.14,0.0,-0.9893,2e-05,0.81811]
[1776712961088,54.9,76229.15,0.0,-0.98947,2e-05,0.80623]
[1776712962096,54.9,76229.22,0.0,-0.98947,2e-05,0.80632]
[1776712963404,54.9,76229.22,0.0,-0.98947,2e-05,0.80632]
[1776712964111,54.9,76224.87,0.0,-0.98955,2e-05,0.80119]
[1776712966589,54.9,76225.46,0.0,-0.98954,2e-05,0.80188]
[1776712966697,54.9,76225.46,0.0,-0.98954,2e-05,0.80188]
[1776712967131,54.9,76225.81,0.0,-0.98953,2e-05,0.8023]
[1776712969146,54.9,76228.85,0.0,-0.98948,2e-05,0.80588]
[1776712970738,54.9,76228.64,0.0,-0.98948,2e-05,0.80563]
[1776712974386,54.9,76228.43,0.0,-0.98949,2e-05,0.80538]
[1776712975188,54.9,76231.25,0.0,-0.98944,2e-05,0.80872]
[1776712976195,54.9,76238.26,0.0,-0.98931,2e-05,0.81706]
[1776712977202,54.9,76240.89,0.0,-0.98927,2e-05,0.82021]
[1776712978208,54.9,76244.21,0.0,-0.98921,2e-05,0.82419]
[1776712979216,54.9,76246.37,0.0,-0.98917,2e-05,0.82679]
[1776712980231,54.9,76231.94,0.0,-0.98943,2e-05,0.80954]
[1776712981295,54.9,76231.94,0.0,-0.98943,2e-05,0.80954]
[1776712981436,54.9,76231.94,0.0,-0.98943,2e-05,0.80954]
[1776712981458,54.9,76225.52,0.0,-0.98954,2e-05,0.80195]
[1776712983256,54.9,76219.76,0.0,-0.98964,2e-05,0.7952]
[1776712984022,54.9,76219.76,0.0,-0.98964,2e-05,0.7952]
[1776712984187,54.9,76219.76,0.0,-0.98964,2e-05,0.7952]
[1776712984263,54.9,76221.58,0.0,-0.98961,2e-05,0.79733]
[1776712985271,54.9,76223.75,0.0,-0.98957,2e-05,0.79987]
[1776712986826,54.9,76224.52,0.0,-0.98956,2e-05,0.80078]
[1776712986833,54.9,76224.52,0.0,-0.98956,2e-05,0.80078]
[1776712986946,54.9,76224.52,0.0,-0.98956,2e-05,0.80078]
[1776712986961,54.9,76224.52,0.0,-0.98956,2e-05,0.80078]
[1776712987114,54.9,76224.52,0.0,-0.98956,2e-05,0.80078]
[1776712987197,54.9,76224.52,0.0,-0.98956,2e-05,0.80078]
[1776712987283,54.9,76224.31,0.0,-0.98956,2e-05,0.80053]
[1776712990271,54.9,76225.16,0.0,-0.98954,2e-05,0.80153]
[1776712990444,54.9,76225.16,0.0,-0.98954,2e-05,0.80153]
[1776712990539,54.9,76229.91,0.0,-0.98946,2e-05,0.80713]
[1776712992393,54.9,76231.12,0.0,-0.98944,2e-05,0.80857]
[1776712992440,54.9,76231.12,0.0,-0.98944,2e-05,0.80857]
[1776712992519,54.9,76222.53,0.0,-0.98959,2e-05,0.79844]
[1776712993128,54.9,76222.53,0.0,-0.98959,2e-05,0.79844]
[1776712993184,54.9,76222.53,0.0,-0.98959,2e-05,0.79844]
[1776712993365,54.9,76222.53,0.0,-0.98959,2e-05,0.79844]
[1776712993437,54.9,76222.53,0.0,-0.98959,2e-05,0.79844]
[1776712993536,54.9,76219.44,0.0,-0.98964,2e-05,0.79483]
[1776712998362,54.9,76213.17,0.0,-0.98975,2e-05,0.78753]
[1776712999061,54.9,76213.17,0.0,-0.98975,2e-05,0.78753]
[1776712999193,54.9,76213.17,0.0,-0.98975,2e-05,0.78753]
[1776712999368,54.9,76206.41,0.0,-0.98987,2e-05,0.77972]
[1776713000376,54.9,76208.21,0.0,-0.98984,2e-05,0.78179]
[1776713000880,54.9,76208.21,0.0,-0.98984,2e-05,0.78179]
[1776713000946,54.9,76208.21,0.0,-0.98984,2e-05,0.78179]
[1776713000962,54.9,76208.21,0.0,-0.98984,2e-05,0.78179]
[1776713001096,54.9,76208.21,0.0,-0.98984,2e-05,0.78179]
[1776713001204,54.9,76208.21,0.0,-0.98984,2e-05,0.78179]
[1776713001375,54.9,76208.21,0.0,-0.98984,2e-05,0.78179]
[1776713001422,54.9,76208.21,0.0,-0.98984,2e-05,0.78179]
[1776713001445,54.9,76208.21,0.0,-0.98984,2e-05,0.78179]
[1776713001472,54.9,76208.89,0.0,-0.98983,2e-05,0.78258]
[1776713004404,54.9,76211.16,0.0,-0.98979,2e-05,0.7852]
[1776713005861,54.9,76210.04,0.0,-0.98981,2e-05,0.7839]
[1776713005936,54.9,76210.04,0.0,-0.98981,2e-05,0.7839]
[1776713011453,54.9,76210.81,0.0,-0.98983,2e-05,0.78147]
[1776713013467,54.9,76213.99,0.0,-0.98978,2e-05,0.78514]
[1776713013691,54.9,76213.99,0.0,-0.98978,2e-05,0.78514]
[1776713013941,54.9,76213.99,0.0,-0.98978,2e-05,0.78514]
[1776713015464,54.9,76214.93,0.0,-0.98976,2e-05,0.78623]
[1776713015533,54.9,76214.93,0.0,-0.98976,2e-05,0.78623]
[1776713015524,54.9,76217.96,0.0,-0.98971,2e-05,0.78975]
[1776713015659,54.9,76217.96,0.0,-0.98971,2e-05,0.78975]
[1776713015692,54.9,76217.96,0.0,-0.98971,2e-05,0.78975]
[1776713015767,54.9,76217.96,0.0,-0.98971,2e-05,0.78975]
[1776713015939,54.9,76217.96,0.0,-0.98971,2e-05,0.78975]
[1776713016488,54.9,76224.5,0.0,-0.9896,2e-05,0.79738]
[1776713017495,54.9,76226.33,0.0,-0.98957,2e-05,0.79953]
[1776713019509,54.9,76228.97,0.0,-0.98952,2e-05,0.80263]
[1776713020125,54.9,76228.97,0.0,-0.98952,2e-05,0.80263]
[1776713020192,54.9,76228.97,0.0,-0.98952,2e-05,0.80263]
[1776713020516,54.9,76231.99,0.0,-0.98947,2e-05,0.8062]
[1776713021523,54.9,76226.01,0.0,-0.98957,2e-05,0.79915]
[1776713022111,54.9,76226.01,0.0,-0.98957,2e-05,0.79915]
[1776713022118,54.9,76226.01,0.0,-0.98957,2e-05,0.79915]
[1776713022190,54.9,76226.01,0.0,-0.98957,2e-05,0.79915]
[1776713022550,54.9,76226.01,0.0,-0.98957,2e-05,0.79915]
[1776713022530,54.9,76222.06,0.0,-0.98964,2e-05,0.79453]
[1776713022694,54.9,76222.06,0.0,-0.98964,2e-05,0.79453]
[1776713024544,54.9,76225.17,0.0,-0.98959,2e-05,0.79817]
[1776713029501,54.9,76224.41,0.0,-0.9896,2e-05,0.79728]
[1776713029585,54.9,76221.78,0.0,-0.98965,2e-05,0.7942]
[1776713030942,54.9,76221.78,0.0,-0.98965,2e-05,0.7942]
[1776713031004,54.9,76221.78,0.0,-0.98965,2e-05,0.7942]
[1776713031157,54.9,76221.78,0.0,-0.98965,2e-05,0.7942]
[1776713031464,54.9,76221.78,0.0,-0.98965,2e-05,0.7942]
[1776713031483,54.9,76218.41,0.0,-0.9897,2e-05,0.79027]
[1776713031644,54.9,76218.41,0.0,-0.9897,2e-05,0.79027]
[1776713031822,54.9,76218.41,0.0,-0.9897,2e-05,0.79027]
[1776713031838,54.9,76218.72,0.0,-0.9897,2e-05,0.79063]
[1776713033080,54.9,76218.72,0.0,-0.9897,2e-05,0.79063]
[1776713036633,54.9,76216.56,0.0,-0.98974,2e-05,0.78812]
[1776713038841,54.9,76215.78,0.0,-0.98975,2e-05,0.78721]
[1776713038848,54.9,76215.78,0.0,-0.98975,2e-05,0.78721]
[1776713038936,54.9,76215.78,0.0,-0.98975,2e-05,0.78721]
[1776713039038,54.9,76215.08,0.0,-0.98976,2e-05,0.7864]
[1776713039654,54.9,76211.11,0.0,-0.98983,2e-05,0.78181]
[1776713040662,54.9,76207.49,0.0,-0.98989,2e-05,0.77765]
[1776713041910,54.9,76207.49,0.0,-0.98989,2e-05,0.77765]
[1776713041935,54.9,76207.49,0.0,-0.98989,2e-05,0.77765]
[1776713042011,54.9,76207.88,0.0,-0.98988,2e-05,0.7781]
[1776713042698,54.9,76209.73,0.0,-0.98985,2e-05,0.78022]
[1776713043763,54.9,76209.73,0.0,-0.98985,2e-05,0.78022]
[1776713043877,54.9,76209.73,0.0,-0.98985,2e-05,0.78022]
[1776713043936,54.9,76209.73,0.0,-0.98985,2e-05,0.78022]
[1776713043962,54.9,76214.87,0.0,-0.98976,2e-05,0.78616]
[1776713044919,54.9,76214.87,0.0,-0.98976,2e-05,0.78616]
[1776713044935,54.9,76214.87,0.0,-0.98976,2e-05,0.78616]
[1776713044940,54.9,76219.11,0.0,-0.98969,2e-05,0.79108]
[1776713045714,54.9,76223.2,0.0,-0.98962,2e-05,0.79586]
[1776713051559,54.9,76222.34,0.0,-0.98964,2e-05,0.79485]
[1776713051700,54.9,76222.34,0.0,-0.98964,2e-05,0.79485]
[1776713052452,54.9,76222.34,0.0,-0.98964,2e-05,0.79485]
[1776713052595,54.9,76220.82,0.0,-0.98966,2e-05,0.79308]
[1776713052669,54.9,76220.82,0.0,-0.98966,2e-05,0.79308]
[1776713052690,54.9,76220.82,0.0,-0.98966,2e-05,0.79308]
[1776713052764,54.9,76220.72,0.0,-0.98966,2e-05,0.79296]
[1776713056506,54.9,76220.65,0.0,-0.98967,2e-05,0.79288]
[1776713056690,54.9,76220.54,0.0,-0.98967,2e-05,0.79275]
[1776713056792,54.9,76218.69,0.0,-0.9897,2e-05,0.7906]
[1776713062320,54.9,76219.45,0.0,-0.98969,2e-05,0.79148]
[1776713062459,54.9,76219.45,0.0,-0.98969,2e-05,0.79148]
[1776713062690,54.9,76219.88,0.0,-0.98968,2e-05,0.79198]
[1776713063211,54.9,76219.88,0.0,-0.98968,2e-05,0.79198]
[1776713063310,54.9,76219.88,0.0,-0.98968,2e-05,0.79198]
[1776713063442,54.9,76219.88,0.0,-0.98968,2e-05,0.79198]
[1776713063572,54.9,76219.88,0.0,-0.98968,2e-05,0.79198]
[1776713063536,54.9,76222.29,0.0,-0.98964,2e-05,0.79479]
[1776713063693,54.9,76222.29,0.0,-0.98964,2e-05,0.79479]
[1776713063698,54.9,76222.29,0.0,-0.98964,2e-05,0.79479]
[1776713063946,54.9,76222.29,0.0,-0.98964,2e-05,0.79479]
[1776713063953,54.9,76222.29,0.0,-0.98964,2e-05,0.79479]
[1776713064143,54.9,76222.29,0.0,-0.98964,2e-05,0.79479]
[1776713064194,54.9,76222.29,0.0,-0.98964,2e-05,0.79479]
[1776713064295,54.9,76222.19,0.0,-0.98964,2e-05,0.79468]
[1776713067869,54.9,76224.72,0.0,-0.98959,2e-05,0.79764]
[1776713071201,54.9,76223.97,0.0,-0.98961,2e-05,0.79676]
[1776713071435,54.9,76223.97,0.0,-0.98961,2e-05,0.79676]
[1776713071450,54.9,76227.47,0.0,-0.98959,2e-05,0.79749]
[1776713072195,54.9,76227.47,0.0,-0.98959,2e-05,0.79749]
[1776713072382,54.9,76227.47,0.0,-0.98959,2e-05,0.79749]
[1776713072435,54.9,76227.47,0.0,-0.98959,2e-05,0.79749]
[1776713072475,54.9,76231.57,0.0,-0.98952,2e-05,0.80231]
[1776713074309,54.9,76231.67,0.0,-0.98952,2e-05,0.80243]
[1776713074435,54.9,76231.67,0.0,-0.98952,2e-05,0.80243]
[1776713076163,54.9,76233.47,0.0,-0.98948,2e-05,0.80455]
[1776713076618,54.9,76233.47,0.0,-0.98948,2e-05,0.80455]
[1776713076697,54.9,76232.48,0.0,-0.9895,2e-05,0.80338]
[1776713076826,54.9,76232.48,0.0,-0.9895,2e-05,0.80338]
[1776713076938,54.9,76232.48,0.0,-0.9895,2e-05,0.80338]
[1776713076943,54.9,76218.87,0.0,-0.98974,2e-05,0.78746]
[1776713077949,54.9,76219.21,0.0,-0.98973,2e-05,0.78785]
[1776713083993,54.9,76217.7,0.0,-0.98976,2e-05,0.7861]
[1776713084744,54.9,76217.7,0.0,-0.98976,2e-05,0.7861]
[1776713084811,54.9,76217.7,0.0,-0.98976,2e-05,0.7861]
[1776713084946,54.9,76217.7,0.0,-0.98976,2e-05,0.7861]
[1776713085085,54.9,76217.7,0.0,-0.98976,2e-05,0.7861]
[1776713085197,54.9,76217.7,0.0,-0.98976,2e-05,0.7861]
[1776713085201,54.9,76217.7,0.0,-0.98976,2e-05,0.7861]
[1776713085400,54.9,76217.7,0.0,-0.98976,2e-05,0.7861]
[1776713085438,54.9,76217.7,0.0,-0.98976,2e-05,0.7861]
[1776713085453,54.9,76218.54,0.0,-0.98974,2e-05,0.78707]
[1776713086005,54.9,76223.9,0.0,-0.98965,2e-05,0.79331]
[1776713089026,54.9,76227.24,0.0,-0.98959,2e-05,0.79722]
[1776713093581,54.9,76227.58,0.0,-0.98959,2e-05,0.79762]
[1776713093646,54.9,76227.58,0.0,-0.98959,2e-05,0.79762]
[1776713093692,54.9,76227.36,0.0,-0.98959,2e-05,0.79736]
[1776713094061,54.9,76227.96,0.0,-0.98958,2e-05,0.79806]
[1776713099097,54.9,76227.26,0.0,-0.98959,2e-05,0.79724]
[1776713100970,54.9,76227.17,0.0,-0.98959,2e-05,0.79714]
[1776713101197,54.9,76227.17,0.0,-0.98959,2e-05,0.79714]
[1776713101204,54.9,76227.17,0.0,-0.98959,2e-05,0.79714]
[1776713101352,54.9,76227.17,0.0,-0.98959,2e-05,0.79714]
[1776713101446,54.9,76227.17,0.0,-0.98959,2e-05,0.79714]
[1776713101624,54.9,76227.17,0.0,-0.98959,2e-05,0.79714]
[1776713101454,54.9,76227.18,0.0,-0.98959,2e-05,0.79715]
[1776713101782,54.9,76227.18,0.0,-0.98959,2e-05,0.79715]
[1776713101937,54.9,76227.18,0.0,-0.98959,2e-05,0.79715]
[1776713102370,54.9,76227.18,0.0,-0.98959,2e-05,0.79715]
[1776713102471,54.9,76227.89,0.0,-0.98958,2e-05,0.79798]
[1776713105188,54.9,76227.89,0.0,-0.98958,2e-05,0.79798]
[1776713105434,54.9,76227.89,0.0,-0.98958,2e-05,0.79798]
[1776713105439,54.9,76227.89,0.0,-0.98958,2e-05,0.79798]
[1776713105650,54.9,76227.89,0.0,-0.98958,2e-05,0.79798]
[1776713105535,54.9,76229.01,0.0,-0.98956,2e-05,0.7993]
[1776713105688,54.9,76229.01,0.0,-0.98956,2e-05,0.7993]
[1776713105789,54.9,76229.01,0.0,-0.98956,2e-05,0.7993]
[1776713106358,54.9,76229.01,0.0,-0.98956,2e-05,0.7993]
[1776713106442,54.9,76229.01,0.0,-0.98956,2e-05,0.7993]
[1776713106459,54.9,76227.67,0.0,-0.98959,2e-05,0.79772]
[1776713106924,54.9,76227.67,0.0,-0.98959,2e-05,0.79772]
[1776713107534,54.9,76227.67,0.0,-0.98959,2e-05,0.79772]
[1776713107537,54.9,76227.6,0.0,-0.98959,2e-05,0.79764]
[1776713107692,54.9,76227.6,0.0,-0.98959,2e-05,0.79764]
[1776713108075,54.9,76227.6,0.0,-0.98959,2e-05,0.79764]
[1776713108176,54.9,76227.6,0.0,-0.98959,2e-05,0.79764]
[1776713108189,54.9,76227.6,0.0,-0.98959,2e-05,0.79764]
[1776713108645,54.9,76227.6,0.0,-0.98959,2e-05,0.79764]
[1776713108278,54.9,76227.6,0.0,-0.98959,2e-05,0.79764]
[1776713108769,54.9,76227.6,0.0,-0.98959,2e-05,0.79764]
[1776713108901,54.9,76227.6,0.0,-0.98959,2e-05,0.79764]
[1776713108917,54.9,76227.6,0.0,-0.98959,2e-05,0.79764]
[1776713109080,54.9,76227.6,0.0,-0.98959,2e-05,0.79764]
[1776713109201,54.9,76227.6,0.0,-0.98959,2e-05,0.79764]
[1776713109207,54.9,76227.6,0.0,-0.98959,2e-05,0.79764]
[1776713109375,54.9,76227.6,0.0,-0.98959,2e-05,0.79764]
[1776713109435,54.9,76227.6,0.0,-0.98959,2e-05,0.79764]
[1776713109603,54.9,76227.6,0.0,-0.98959,2e-05,0.79764]
[1776713109459,54.9,76223.09,0.0,-0.98967,2e-05,0.79237]
[1776713109787,54.9,76223.09,0.0,-0.98967,2e-05,0.79237]
[1776713109942,54.9,76223.09,0.0,-0.98967,2e-05,0.79237]
[1776713109947,54.9,76223.09,0.0,-0.98967,2e-05,0.79237]
[1776713110354,54.9,76223.09,0.0,-0.98967,2e-05,0.79237]
[1776713110434,54.9,76223.09,0.0,-0.98967,2e-05,0.79237]
[1776713110451,54.9,76216.85,0.0,-0.98977,2e-05,0.78512]
[1776713110708,54.9,76216.85,0.0,-0.98977,2e-05,0.78512]
[1776713110911,54.9,76216.85,0.0,-0.98977,2e-05,0.78512]
[1776713110943,54.9,76216.85,0.0,-0.98977,2e-05,0.78512]
[1776713111182,54.9,76214.9,0.0,-0.98981,2e-05,0.78286]
[1776713112190,54.9,76212.75,0.0,-0.98984,2e-05,0.78038]
[1776713114204,54.9,76211.19,0.0,-0.98987,2e-05,0.77858]
[1776713117225,54.9,76209.12,0.0,-0.9899,2e-05,0.77621]
[1776713117853,54.9,76209.12,0.0,-0.9899,2e-05,0.77621]
[1776713117935,54.9,76209.12,0.0,-0.9899,2e-05,0.77621]
[1776713118398,54.9,76207.18,0.0,-0.98994,2e-05,0.77398]
[1776713124274,54.9,76208.85,0.0,-0.98991,2e-05,0.7759]
[1776713129309,54.9,76209.53,0.0,-0.9899,2e-05,0.77668]
[1776713132329,54.9,76209.99,0.0,-0.98993,2e-05,0.77389]
[1776713135351,54.9,76211.0,0.0,-0.98991,2e-05,0.77505]
[1776713140386,54.9,76211.29,0.0,-0.98991,2e-05,0.77538]
[1776713145421,54.9,76217.59,0.0,-0.9898,2e-05,0.78263]
[1776713146428,54.9,76225.74,0.0,-0.98966,2e-05,0.7921]
[1776713147434,54.9,76226.62,0.0,-0.98965,2e-05,0.79312]
[1776713148441,54.9,76227.97,0.0,-0.98962,2e-05,0.7947]
[1776713153477,54.9,76227.37,0.0,-0.98963,2e-05,0.794]
[1776713154484,54.9,76225.56,0.0,-0.98967,2e-05,0.79189]
[1776713156479,54.9,76225.13,0.0,-0.98967,2e-05,0.79139]
[1776713161533,54.9,76225.84,0.0,-0.98966,2e-05,0.79221]
[1776713165562,54.9,76227.27,0.0,-0.98964,2e-05,0.79388]
[1776713169590,54.9,76228.35,0.0,-0.98962,2e-05,0.79515]
[1776713174625,54.9,76227.79,0.0,-0.98963,2e-05,0.79449]
[1776713179662,54.9,76228.77,0.0,-0.98961,2e-05,0.79564]
[1776713183690,54.9,76229.77,0.0,-0.98959,2e-05,0.79681]
[1776713186711,54.9,76228.45,0.0,-0.98962,2e-05,0.79526]
[1776713191746,54.9,76228.53,0.0,-0.98966,2e-05,0.79199]
[1776713196782,54.9,76223.56,0.0,-0.98974,2e-05,0.7862]
[1776713198040,54.9,76218.63,0.0,-0.98983,2e-05,0.7805]
[1776713198796,54.9,76217.63,0.0,-0.98984,2e-05,0.77935]
[1776713199803,54.9,76219.9,0.0,-0.98981,2e-05,0.78197]
[1776713200814,54.9,76218.7,0.0,-0.98983,2e-05,0.78058]
[1776713203836,54.9,76225.17,0.0,-0.98971,2e-05,0.78807]
[1776713206865,54.9,76223.36,0.0,-0.98975,2e-05,0.78597]
[1776713207869,54.9,76238.74,0.0,-0.98948,2e-05,0.80398]
[1776713209885,54.9,76238.26,0.0,-0.98949,2e-05,0.80341]
[1776713210872,54.9,76238.26,0.0,-0.98949,2e-05,0.80341]
[1776713217581,54.9,76237.34,0.0,-0.9895,2e-05,0.80233]
[1776713217689,54.9,76237.34,0.0,-0.9895,2e-05,0.80233]
[1776713217789,54.9,76236.38,0.0,-0.98952,2e-05,0.80119]
[1776713219957,54.9,76235.1,0.0,-0.98954,2e-05,0.79969]
[1776713224992,54.9,76235.69,0.0,-0.98953,2e-05,0.80038]
[1776713228016,54.9,76236.66,0.0,-0.98951,2e-05,0.80152]
[1776713232422,54.9,76236.56,0.0,-0.98952,2e-05,0.80141]
[1776713232438,54.9,76236.56,0.0,-0.98952,2e-05,0.80141]
[1776713232515,54.9,76238.03,0.0,-0.98949,2e-05,0.80314]
[1776713234057,54.9,76239.58,0.0,-0.98946,2e-05,0.80497]
[1776713235468,54.9,76239.58,0.0,-0.98946,2e-05,0.80497]
[1776713235687,54.9,76239.58,0.0,-0.98946,2e-05,0.80497]
[1776713235722,54.9,76242.33,0.0,-0.98941,2e-05,0.80823]
[1776713236071,54.9,76241.1,0.0,-0.98944,2e-05,0.80677]
[1776713241105,54.9,76242.46,0.0,-0.98941,2e-05,0.80838]
[1776713242496,54.9,76242.46,0.0,-0.98941,2e-05,0.80838]
[1776713242687,54.9,76242.46,0.0,-0.98941,2e-05,0.80838]
[1776713246140,54.9,76244.03,0.0,-0.98938,2e-05,0.81025]
[1776713251176,54.9,76243.77,0.0,-0.98943,2e-05,0.80652]
[1776713251997,54.9,76243.77,0.0,-0.98943,2e-05,0.80652]
[1776713252196,54.9,76243.77,0.0,-0.98943,2e-05,0.80652]
[1776713252298,54.9,76241.01,0.0,-0.98948,2e-05,0.80326]
[1776713256584,54.9,76241.54,0.0,-0.98947,2e-05,0.80388]
[1776713256689,54.9,76241.54,0.0,-0.98947,2e-05,0.80388]
[1776713258225,54.9,76240.33,0.0,-0.98949,2e-05,0.80246]
[1776713262752,54.9,76240.22,0.0,-0.9895,2e-05,0.80233]
[1776713262939,54.9,76239.46,0.0,-0.98951,2e-05,0.80143]
[1776713268751,54.9,76239.39,0.0,-0.98951,2e-05,0.80135]
[1776713271292,54.9,76239.34,0.0,-0.98951,2e-05,0.80129]
[1776713271439,54.9,76239.34,0.0,-0.98951,2e-05,0.80129]
[1776713271510,54.9,76237.16,0.0,-0.98955,2e-05,0.79872]
[1776713272324,54.9,76232.93,0.0,-0.98962,2e-05,0.79376]
[1776713273593,54.9,76232.93,0.0,-0.98962,2e-05,0.79376]
[1776713273604,54.9,76221.34,0.0,-0.98982,2e-05,0.78029]
[1776713274235,54.9,76221.34,0.0,-0.98982,2e-05,0.78029]
[1776713274447,54.9,76221.34,0.0,-0.98982,2e-05,0.78029]
[1776713274544,54.9,76218.3,0.0,-0.98987,2e-05,0.77679]
[1776713277358,54.9,76216.92,0.0,-0.9899,2e-05,0.77521]
[1776713279373,54.9,76214.5,0.0,-0.98994,2e-05,0.77243]
[1776713280380,54.9,76210.41,0.0,-0.99001,2e-05,0.76776]
[1776713281236,54.9,76210.41,0.0,-0.99001,2e-05,0.76776]
[1776713281438,54.9,76210.41,0.0,-0.99001,2e-05,0.76776]
[1776713286421,54.9,76211.41,0.0,-0.98999,2e-05,0.7689]
[1776713287429,54.9,76212.72,0.0,-0.98997,2e-05,0.7704]
[1776713289551,54.9,76213.04,0.0,-0.98996,2e-05,0.77076]
[1776713289690,54.9,76213.04,0.0,-0.98996,2e-05,0.77076]
[1776713295485,54.9,76212.74,0.0,-0.98997,2e-05,0.77042]
[1776713301529,54.9,76212.5,0.0,-0.98997,2e-05,0.77015]
[1776713302536,54.9,76214.11,0.0,-0.98995,2e-05,0.77199]
[1776713303543,54.9,76226.18,0.0,-0.98974,2e-05,0.78589]
[1776713304271,54.9,76226.18,0.0,-0.98974,2e-05,0.78589]
[1776713304437,54.9,76226.18,0.0,-0.98974,2e-05,0.78589]
[1776713304550,54.9,76226.12,0.0,-0.98974,2e-05,0.78583]
[1776713306642,54.9,76226.35,0.0,-0.98974,2e-05,0.78609]
[1776713306688,54.9,76226.35,0.0,-0.98974,2e-05,0.78609]
[1776713306788,54.9,76230.46,0.0,-0.98967,2e-05,0.79087]
[1776713307570,54.9,76234.94,0.0,-0.98959,2e-05,0.79611]
[1776713308578,54.9,76232.18,0.0,-0.98964,2e-05,0.79288]
[1776713309585,54.9,76233.48,0.0,-0.98961,2e-05,0.7944]
[1776713312605,54.9,76229.64,0.0,-0.98972,2e-05,0.78656]
[1776713313046,54.9,76229.64,0.0,-0.98972,2e-05,0.78656]
[1776713313192,54.9,76229.64,0.0,-0.98972,2e-05,0.78656]
[1776713316634,54.9,76227.8,0.0,-0.98975,2e-05,0.78442]
[1776713319260,54.9,76227.8,0.0,-0.98975,2e-05,0.78442]
[1776713319437,54.9,76227.8,0.0,-0.98975,2e-05,0.78442]
[1776713320662,54.9,76226.51,0.0,-0.98978,2e-05,0.78293]
[1776713325697,54.9,76226.63,0.0,-0.98977,2e-05,0.78307]
[1776713328665,54.9,76226.55,0.0,-0.98978,2e-05,0.78297]
[1776713328690,54.9,76226.55,0.0,-0.98978,2e-05,0.78297]
[1776713333736,54.9,76225.55,0.0,-0.98979,2e-05,0.78182]
[1776713342818,54.9,76227.59,0.0,-0.98976,2e-05,0.78418]
[1776713343609,54.9,76227.59,0.0,-0.98976,2e-05,0.78418]
[1776713343686,54.9,76227.59,0.0,-0.98976,2e-05,0.78418]
[1776713349868,54.9,76226.27,0.0,-0.98978,2e-05,0.78265]
[1776713355910,54.9,76227.67,0.0,-0.98976,2e-05,0.78427]
[1776713356921,54.9,76230.36,0.0,-0.98971,2e-05,0.78739]
[1776713357927,54.9,76237.99,0.0,-0.98958,2e-05,0.79631]
[1776713358608,54.9,76237.99,0.0,-0.98958,2e-05,0.79631]
[1776713358694,54.9,76237.99,0.0,-0.98958,2e-05,0.79631]
[1776713358934,54.9,76236.99,0.0,-0.98959,2e-05,0.79514]
[1776713359941,54.9,76237.59,0.0,-0.98958,2e-05,0.79584]
[1776713361463,54.9,76237.59,0.0,-0.98958,2e-05,0.79584]
[1776713361694,54.9,76237.59,0.0,-0.98958,2e-05,0.79584]
[1776713361698,54.9,76236.53,0.0,-0.9896,2e-05,0.7946]
[1776713361955,54.9,76233.83,0.0,-0.98965,2e-05,0.79144]
[1776713367246,54.9,76233.0,0.0,-0.98966,2e-05,0.79047]
[1776713367436,54.9,76233.0,0.0,-0.98966,2e-05,0.79047]
[1776713367538,54.9,76235.02,0.0,-0.98963,2e-05,0.79283]
[1776713371884,54.9,76235.49,0.0,-0.98962,2e-05,0.79338]
[1776713371938,54.9,76235.49,0.0,-0.98962,2e-05,0.79338]
[1776713371020,54.9,76232.88,0.0,-0.98971,2e-05,0.78696]
[1776713372026,54.9,76236.12,0.0,-0.98965,2e-05,0.79074]
[1776713373033,54.9,76234.27,0.0,-0.98968,2e-05,0.78858]
[1776713374106,54.9,76234.27,0.0,-0.98968,2e-05,0.78858]
[1776713374189,54.9,76234.27,0.0,-0.98968,2e-05,0.78858]
[1776713374281,54.9,76239.58,0.0,-0.98959,2e-05,0.79479]
[1776713377848,54.9,76240.46,0.0,-0.98958,2e-05,0.79582]
[1776713377938,54.9,76240.46,0.0,-0.98958,2e-05,0.79582]
[1776713379075,54.9,76242.08,0.0,-0.98955,2e-05,0.79772]
[1776713381093,54.9,76239.79,0.0,-0.98959,2e-05,0.79503]
[1776713382880,54.9,76239.79,0.0,-0.98959,2e-05,0.79503]
[1776713382939,54.9,76239.79,0.0,-0.98959,2e-05,0.79503]
[1776713389817,54.9,76239.89,0.0,-0.98959,2e-05,0.79515]
[1776713389942,54.9,76239.89,0.0,-0.98959,2e-05,0.79515]
[1776713389918,54.9,76237.71,0.0,-0.98962,2e-05,0.7926]
[1776713390154,54.9,76240.14,0.0,-0.98958,2e-05,0.79544]
[1776713393174,54.9,76237.74,0.0,-0.98962,2e-05,0.79263]
[1776713399926,54.9,76238.25,0.0,-0.98962,2e-05,0.79323]
[1776713399936,54.9,76238.25,0.0,-0.98962,2e-05,0.79323]
[1776713399217,54.9,76235.98,0.0,-0.98966,2e-05,0.79058]
[1776713400223,54.9,76235.02,0.0,-0.98967,2e-05,0.78946]
[1776713401234,54.9,76230.22,0.0,-0.98975,2e-05,0.78387]
[1776713401994,54.9,76230.22,0.0,-0.98975,2e-05,0.78387]
[1776713402193,54.9,76230.22,0.0,-0.98975,2e-05,0.78387]
[1776713402241,54.9,76221.48,0.0,-0.9899,2e-05,0.7738]
[1776713403248,54.9,76220.27,0.0,-0.98992,2e-05,0.77241]
[1776713408283,54.9,76219.81,0.0,-0.98993,2e-05,0.77188]
[1776713409290,54.9,76221.72,0.0,-0.9899,2e-05,0.77407]
[1776713410298,54.9,76218.55,0.0,-0.98995,2e-05,0.77044]
[1776713411319,54.9,76218.55,0.0,-0.98995,2e-05,0.77044]
[1776713411434,54.9,76218.55,0.0,-0.98995,2e-05,0.77044]
[1776713413452,54.9,76217.41,0.0,-0.98997,2e-05,0.76914]
[1776713413687,54.9,76217.41,0.0,-0.98997,2e-05,0.76914]
[1776713413773,54.9,76213.02,0.0,-0.99005,2e-05,0.76414]
[1776713414327,54.9,76209.85,0.0,-0.9901,2e-05,0.76055]
[1776713415334,54.9,76212.03,0.0,-0.99006,2e-05,0.76302]
[1776713416341,54.9,76210.23,0.0,-0.99009,2e-05,0.76098]
[1776713417349,54.9,76212.7,0.0,-0.99005,2e-05,0.76378]
[1776713422384,54.9,76210.52,0.0,-0.99009,2e-05,0.7613]
[1776713424398,54.9,76212.7,0.0,-0.99005,2e-05,0.76378]
[1776713426760,54.9,76212.7,0.0,-0.99005,2e-05,0.76378]
[1776713426934,54.9,76212.7,0.0,-0.99005,2e-05,0.76378]
[1776713429539,54.9,76212.85,0.0,-0.99005,2e-05,0.76395]
[1776713429700,54.9,76212.85,0.0,-0.99005,2e-05,0.76395]
[1776713429783,54.9,76218.59,0.0,-0.98995,2e-05,0.77049]
[1776713431446,54.9,76219.19,0.0,-0.98998,2e-05,0.76786]
[1776713432454,54.9,76221.04,0.0,-0.98995,2e-05,0.76997]
[1776713433050,54.9,76221.04,0.0,-0.98995,2e-05,0.76997]
[1776713433196,54.9,76221.04,0.0,-0.98995,2e-05,0.76997]
[1776713436482,54.9,76219.95,0.0,-0.98997,2e-05,0.76873]
[1776713441518,54.9,76219.44,0.0,-0.98998,2e-05,0.76814]
[1776713446553,54.9,76218.83,0.0,-0.98999,2e-05,0.76745]
[1776713447836,54.9,76218.83,0.0,-0.98999,2e-05,0.76745]
[1776713447937,54.9,76218.83,0.0,-0.98999,2e-05,0.76745]
[1776713447886,54.9,76219.95,0.0,-0.98997,2e-05,0.76873]
[1776713448566,54.9,76218.7,0.0,-0.98999,2e-05,0.7673]
[1776713451856,54.9,76218.5,0.0,-0.99,2e-05,0.76707]
[1776713451942,54.9,76218.5,0.0,-0.99,2e-05,0.76707]
[1776713451957,54.9,76213.94,0.0,-0.99007,2e-05,0.76189]
[1776713452595,54.9,76210.08,0.0,-0.99014,2e-05,0.75752]
[1776713453602,54.9,76208.79,0.0,-0.99016,2e-05,0.75607]
[1776713455407,54.9,76208.03,0.0,-0.99017,2e-05,0.75521]
[1776713455437,54.9,76208.03,0.0,-0.99017,2e-05,0.75521]
[1776713455617,54.9,76204.61,0.0,-0.99023,2e-05,0.75137]
[1776713456623,54.9,76189.03,0.0,-0.99048,2e-05,0.73407]
[1776713457630,54.9,76185.3,0.0,-0.99054,2e-05,0.72998]
[1776713458637,54.9,76188.03,0.0,-0.9905,2e-05,0.73297]
[1776713459644,54.9,76184.73,0.0,-0.99055,2e-05,0.72936]
[1776713461658,54.9,76183.25,0.0,-0.99058,2e-05,0.72774]
[1776713463050,54.9,76183.25,0.0,-0.99058,2e-05,0.72774]
[1776713462665,54.9,76186.19,0.0,-0.99053,2e-05,0.73096]
[1776713463193,54.9,76186.19,0.0,-0.99053,2e-05,0.73096]
[1776713463672,54.9,76189.88,0.0,-0.99047,2e-05,0.73501]
[1776713466693,54.9,76192.58,0.0,-0.99043,2e-05,0.73799]
[1776713467700,54.9,76199.81,0.0,-0.99031,2e-05,0.74601]
[1776713468349,54.9,76199.81,0.0,-0.99031,2e-05,0.74601]
[1776713468439,54.9,76199.81,0.0,-0.99031,2e-05,0.74601]
[1776713469714,54.9,76192.98,0.0,-0.99042,2e-05,0.73843]
[1776713470721,54.9,76193.76,0.0,-0.99041,2e-05,0.73929]
[1776713471567,54.9,76193.76,0.0,-0.99041,2e-05,0.73929]
[1776713471691,54.9,76193.76,0.0,-0.99041,2e-05,0.73929]
[1776713471728,54.9,76194.96,0.0,-0.99039,2e-05,0.74062]
[1776713472735,54.9,76193.06,0.0,-0.99042,2e-05,0.73852]
[1776713475755,54.9,76192.14,0.0,-0.99043,2e-05,0.7375]
[1776713476392,54.9,76192.14,0.0,-0.99043,2e-05,0.7375]
[1776713476439,54.9,76192.14,0.0,-0.99043,2e-05,0.7375]
[1776713477771,54.9,76197.72,0.0,-0.99034,2e-05,0.74368]
[1776713478777,54.9,76202.12,0.0,-0.99027,2e-05,0.74859]
[1776713479785,54.9,76200.51,0.0,-0.9903,2e-05,0.74679]
[1776713480792,54.9,76198.96,0.0,-0.99032,2e-05,0.74506]
[1776713482905,54.9,76198.91,0.0,-0.99032,2e-05,0.74501]
[1776713482939,54.9,76198.91,0.0,-0.99032,2e-05,0.74501]
[1776713482976,54.9,76201.34,0.0,-0.99028,2e-05,0.74771]
[1776713483813,54.9,76210.89,0.0,-0.99012,2e-05,0.75844]
[1776713484533,54.9,76210.89,0.0,-0.99012,2e-05,0.75844]
[1776713484688,54.9,76210.89,0.0,-0.99012,2e-05,0.75844]
[1776713484821,54.9,76206.68,0.0,-0.99019,2e-05,0.7537]
[1776713485828,54.9,76203.88,0.0,-0.99024,2e-05,0.75055]
[1776713486835,54.9,76214.97,0.0,-0.99006,2e-05,0.76306]
[1776713487842,54.9,76228.85,0.0,-0.98982,2e-05,0.77894]
[1776713489008,54.9,76228.85,0.0,-0.98982,2e-05,0.77894]
[1776713488849,54.9,76227.34,0.0,-0.98985,2e-05,0.7772]
[1776713490404,54.9,76227.74,0.0,-0.98984,2e-05,0.77766]
[1776713490864,54.9,76229.73,0.0,-0.98981,2e-05,0.77996]
[1776713491871,54.9,76233.27,0.0,-0.98979,2e-05,0.7807]
[1776713494913,54.9,76233.02,0.0,-0.98979,2e-05,0.78041]
[1776713494935,54.9,76233.02,0.0,-0.98979,2e-05,0.78041]
[1776713497913,54.9,76230.75,0.0,-0.98983,2e-05,0.77779]
[1776713499042,54.9,76230.75,0.0,-0.98983,2e-05,0.77779]
[1776713498920,54.9,76226.3,0.0,-0.98991,2e-05,0.77267]
[1776713499187,54.9,76226.3,0.0,-0.98991,2e-05,0.77267]
[1776713499927,54.9,76222.46,0.0,-0.98997,2e-05,0.76828]
[1776713500934,54.9,76221.53,0.0,-0.98999,2e-05,0.76722]
[1776713501941,54.9,76223.27,0.0,-0.98996,2e-05,0.7692]
[1776713502948,54.9,76226.26,0.0,-0.98991,2e-05,0.77263]
[1776713503386,54.9,76226.26,0.0,-0.98991,2e-05,0.77263]
[1776713503441,54.9,76226.26,0.0,-0.98991,2e-05,0.77263]
[1776713503955,54.9,76230.51,0.0,-0.98983,2e-05,0.77751]
[1776713504962,54.9,76232.93,0.0,-0.98979,2e-05,0.78031]
[1776713506361,54.9,76232.72,0.0,-0.9898,2e-05,0.78007]
[1776713506446,54.9,76232.72,0.0,-0.9898,2e-05,0.78007]
[1776713506976,54.9,76231.69,0.0,-0.98981,2e-05,0.77888]
[1776713507983,54.9,76230.74,0.0,-0.98983,2e-05,0.77778]
[1776713510305,54.9,76230.47,0.0,-0.98984,2e-05,0.77747]
[1776713510436,54.9,76230.47,0.0,-0.98984,2e-05,0.77747]
[1776713512014,54.9,76228.96,0.0,-0.98986,2e-05,0.77573]
[1776713513889,54.9,76229.01,0.0,-0.98986,2e-05,0.77579]
[1776713514360,54.9,76229.29,0.0,-0.98986,2e-05,0.77611]
[1776713514446,54.9,76229.29,0.0,-0.98986,2e-05,0.77611]
[1776713515035,54.9,76233.52,0.0,-0.98978,2e-05,0.78099]
[1776713516042,54.9,76238.43,0.0,-0.9897,2e-05,0.78669]
[1776713517050,54.9,76244.93,0.0,-0.98958,2e-05,0.79428]
[1776713518057,54.9,76251.19,0.0,-0.98947,2e-05,0.80165]
[1776713518739,54.9,76251.19,0.0,-0.98947,2e-05,0.80165]
[1776713519063,54.9,76256.8,0.0,-0.98938,2e-05,0.8083]
[1776713520441,54.9,76256.68,0.0,-0.98938,2e-05,0.80816]
[1776713520448,54.9,76256.68,0.0,-0.98938,2e-05,0.80816]
[1776713520694,54.9,76256.68,0.0,-0.98938,2e-05,0.80816]
[1776713520856,54.9,76256.68,0.0,-0.98938,2e-05,0.80816]
[1776713520914,54.9,76256.68,0.0,-0.98938,2e-05,0.80816]
[1776713521077,54.9,76255.3,0.0,-0.9894,2e-05,0.80652]
[1776713522086,54.9,76256.89,0.0,-0.98937,2e-05,0.80841]
[1776713523091,54.9,76259.48,0.0,-0.98933,2e-05,0.8115]
[1776713524099,54.9,76260.85,0.0,-0.9893,2e-05,0.81313]
[1776713525106,54.9,76264.5,0.0,-0.98924,2e-05,0.81751]
[1776713526113,54.9,76269.91,0.0,-0.98914,2e-05,0.82402]
[1776713526939,54.9,76269.91,0.0,-0.98914,2e-05,0.82402]
[1776713527120,54.9,76268.49,0.0,-0.98917,2e-05,0.82231]
[1776713531148,54.9,76271.37,0.0,-0.98911,2e-05,0.82579]
[1776713532155,54.9,76278.72,0.0,-0.98898,2e-05,0.83472]
[1776713533166,54.9,76280.68,0.0,-0.98894,2e-05,0.83712]
[1776713535107,54.9,76281.11,0.0,-0.98894,2e-05,0.83764]
[1776713537196,54.9,76280.19,0.0,-0.98895,2e-05,0.83652]
[1776713540214,54.9,76281.65,0.0,-0.98893,2e-05,0.8383]
[1776713543234,54.9,76280.79,0.0,-0.98894,2e-05,0.83725]
[1776713546255,54.9,76279.39,0.0,-0.98897,2e-05,0.83554]
[1776713547263,54.9,76278.39,0.0,-0.98899,2e-05,0.83432]
[1776713548271,54.9,76281.55,0.0,-0.98893,2e-05,0.83818]
[1776713549278,54.9,76279.43,0.0,-0.98897,2e-05,0.83559]
[1776713552298,54.9,76280.09,0.0,-0.989,2e-05,0.83288]
[1776713553306,54.9,76280.98,0.0,-0.98898,2e-05,0.83397]
[1776713557334,54.9,76279.44,0.0,-0.98901,2e-05,0.83209]
[1776713560355,54.9,76280.42,0.0,-0.98899,2e-05,0.83329]
[1776713561362,54.9,76282.31,0.0,-0.98896,2e-05,0.83559]
[1776713562368,54.9,76278.0,0.0,-0.98904,2e-05,0.83034]
[1776713563376,54.9,76270.71,0.0,-0.98917,2e-05,0.82151]
[1776713564383,54.9,76252.58,0.0,-0.98949,2e-05,0.79988]
[1776713565390,54.9,76248.57,0.0,-0.98956,2e-05,0.79516]
[1776713566398,54.9,76244.27,0.0,-0.98964,2e-05,0.79012]
[1776713567405,54.9,76243.0,0.0,-0.98966,2e-05,0.78864]
[1776713571433,54.9,76243.93,0.0,-0.98965,2e-05,0.78972]
[1776713572833,54.9,76243.93,0.0,-0.98965,2e-05,0.78972]
[1776713573446,54.9,76241.64,0.0,-0.98969,2e-05,0.78705]
[1776713575461,54.9,76237.35,0.0,-0.98976,2e-05,0.78207]
[1776713576468,54.9,76235.22,0.0,-0.9898,2e-05,0.7796]
[1776713577475,54.9,76233.95,0.0,-0.98982,2e-05,0.77814]
[1776713578843,54.9,76233.95,0.0,-0.98982,2e-05,0.77814]
[1776713581503,54.9,76231.15,0.0,-0.98987,2e-05,0.77491]
[1776713582541,54.9,76231.15,0.0,-0.98987,2e-05,0.77491]
[1776713582642,54.9,76227.26,0.0,-0.98993,2e-05,0.77045]
[1776713587545,54.9,76226.5,0.0,-0.98994,2e-05,0.76958]
[1776713591208,54.9,76226.5,0.0,-0.98994,2e-05,0.76958]
[1776713593851,54.9,76226.23,0.0,-0.98995,2e-05,0.76927]
[1776713598622,54.9,76227.58,0.0,-0.98993,2e-05,0.77081]
[1776713599628,54.9,76230.0,0.0,-0.98989,2e-05,0.77359]
[1776713600636,54.9,76229.18,0.0,-0.9899,2e-05,0.77265]
[1776713602651,54.9,76228.18,0.0,-0.98992,2e-05,0.7715]
[1776713605670,54.9,76228.97,0.0,-0.9899,2e-05,0.77241]
[1776713606678,54.9,76227.84,0.0,-0.98992,2e-05,0.77111]
[1776713608692,54.9,76223.27,0.0,-0.99,2e-05,0.76589]
[1776713609699,54.9,76220.93,0.0,-0.99004,2e-05,0.76323]
[1776713611713,54.9,76219.34,0.0,-0.99011,2e-05,0.75813]
[1776713613728,54.9,76216.37,0.0,-0.99016,2e-05,0.75477]
[1776713614735,54.9,76213.05,0.0,-0.99021,2e-05,0.75104]
[1776713616749,54.9,76211.78,0.0,-0.99023,2e-05,0.74962]
[1776713618829,54.9,76211.96,0.0,-0.99023,2e-05,0.74982]
[1776713618938,54.9,76211.96,0.0,-0.99023,2e-05,0.74982]
[1776713619038,54.9,76213.94,0.0,-0.9902,2e-05,0.75204]
[1776713619770,54.9,76219.0,0.0,-0.99011,2e-05,0.75774]
[1776713620777,54.9,76224.46,0.0,-0.99002,2e-05,0.76393]
[1776713622791,54.9,76222.39,0.0,-0.99006,2e-05,0.76158]
[1776713623799,54.9,76221.55,0.0,-0.99007,2e-05,0.76063]
[1776713624805,54.9,76214.82,0.0,-0.99018,2e-05,0.75303]
[1776713625812,54.9,76213.04,0.0,-0.99021,2e-05,0.75103]
[1776713626818,54.9,76210.97,0.0,-0.99025,2e-05,0.74871]
[1776713629840,54.9,76210.2,0.0,-0.99026,2e-05,0.74785]
[1776713630847,54.9,76212.83,0.0,-0.99022,2e-05,0.75079]
[1776713631854,54.9,76216.27,0.0,-0.99016,2e-05,0.75466]
[1776713633868,54.9,76217.59,0.0,-0.99014,2e-05,0.75615]
[1776713634875,54.9,76222.13,0.0,-0.99006,2e-05,0.76129]
[1776713635882,54.9,76224.89,0.0,-0.99001,2e-05,0.76442]
[1776713636890,54.9,76223.57,0.0,-0.99004,2e-05,0.76292]
[1776713637897,54.9,76221.88,0.0,-0.99006,2e-05,0.761]
[1776713639910,54.9,76220.35,0.0,-0.99009,2e-05,0.75927]
[1776713641925,54.9,76221.81,0.0,-0.99007,2e-05,0.76092]
[1776713642932,54.9,76222.85,0.0,-0.99005,2e-05,0.7621]
[1776713643689,54.9,76222.85,0.0,-0.99005,2e-05,0.7621]
[1776713644946,54.9,76221.77,0.0,-0.99007,2e-05,0.76088]
[1776713645953,54.9,76215.88,0.0,-0.99017,2e-05,0.75422]
[1776713646960,54.9,76211.01,0.0,-0.99025,2e-05,0.74875]
[1776713648974,54.9,76208.66,0.0,-0.99028,2e-05,0.74613]
[1776713650988,54.9,76209.65,0.0,-0.99027,2e-05,0.74723]
[1776713655015,54.9,76211.08,0.0,-0.99025,2e-05,0.74883]
[1776713657638,54.9,76211.08,0.0,-0.99025,2e-05,0.74883]
[1776713659051,54.9,76209.09,0.0,-0.99028,2e-05,0.74661]
[1776713662071,54.9,76209.96,0.0,-0.99026,2e-05,0.74758]
[1776713664086,54.9,76208.84,0.0,-0.99028,2e-05,0.74633]
[1776713670128,54.9,76209.49,0.0,-0.99027,2e-05,0.74705]
[1776713671134,54.9,76209.73,0.0,-0.99031,2e-05,0.74407]
[1776713673149,54.9,76207.47,0.0,-0.99035,2e-05,0.74155]
[1776713674156,54.9,76208.99,0.0,-0.99032,2e-05,0.74324]
[1776713675163,54.9,76210.91,0.0,-0.99029,2e-05,0.74538]
[1776713676171,54.9,76216.92,0.0,-0.99019,2e-05,0.75211]
[1776713677177,54.9,76222.78,0.0,-0.99009,2e-05,0.75872]
[1776713678185,54.9,76223.88,0.0,-0.99007,2e-05,0.75997]
[1776713679192,54.9,76222.88,0.0,-0.99009,2e-05,0.75884]
[1776713681205,54.9,76216.85,0.0,-0.99019,2e-05,0.75203]
[1776713682214,54.9,76225.93,0.0,-0.99004,2e-05,0.7623]
[1776713682734,54.9,76225.93,0.0,-0.99004,2e-05,0.7623]
[1776713683221,54.9,76229.04,0.0,-0.98999,2e-05,0.76584]
[1776713684228,54.9,76230.94,0.0,-0.98995,2e-05,0.76801]
[1776713685234,54.9,76233.7,0.0,-0.98991,2e-05,0.77117]
[1776713687248,54.9,76232.45,0.0,-0.98993,2e-05,0.76973]
[1776713688256,54.9,76235.39,0.0,-0.98988,2e-05,0.77311]
[1776713689263,54.9,76238.34,0.0,-0.98983,2e-05,0.7765]
[1776713690270,54.9,76244.49,0.0,-0.98972,2e-05,0.78362]
[1776713691277,54.9,76246.72,0.0,-0.98968,2e-05,0.78622]
[1776713694298,54.9,76248.77,0.0,-0.98965,2e-05,0.78861]
[1776713695305,54.9,76254.67,0.0,-0.98954,2e-05,0.79552]
[1776713697323,54.9,76252.81,0.0,-0.98958,2e-05,0.79334]
[1776713700344,54.9,76249.39,0.0,-0.98964,2e-05,0.78933]
[1776713701351,54.9,76244.6,0.0,-0.98972,2e-05,0.78375]
[1776713702876,54.9,76237.75,0.0,-0.98984,2e-05,0.77582]
[1776713703366,54.9,76241.02,0.0,-0.98978,2e-05,0.7796]
[1776713704373,54.9,76238.58,0.0,-0.98982,2e-05,0.77678]
[1776713705380,54.9,76234.17,0.0,-0.9899,2e-05,0.77171]
[1776713706386,54.9,76228.99,0.0,-0.98999,2e-05,0.76578]
[1776713707394,54.9,76230.33,0.0,-0.98996,2e-05,0.76731]
[1776713708401,54.9,76242.78,0.0,-0.98975,2e-05,0.78164]
[1776713709408,54.9,76249.02,0.0,-0.98964,2e-05,0.7889]
[1776713710415,54.9,76247.06,0.0,-0.98968,2e-05,0.78661]
[1776713712097,54.9,76247.06,0.0,-0.98968,2e-05,0.78661]
[1776713712123,54.9,76245.39,0.0,-0.98971,2e-05,0.78467]
[1776713712429,54.9,76250.15,0.0,-0.98962,2e-05,0.79022]
[1776713713437,54.9,76251.13,0.0,-0.98961,2e-05,0.79137]
[1776713714506,54.9,76251.13,0.0,-0.98961,2e-05,0.79137]
[1776713714695,54.9,76251.13,0.0,-0.98961,2e-05,0.79137]
[1776713714793,54.9,76253.8,0.0,-0.98956,2e-05,0.7945]
[1776713715450,54.9,76258.91,0.0,-0.98947,2e-05,0.80052]
[1776713717465,54.9,76259.98,0.0,-0.98945,2e-05,0.80179]
[1776713721494,54.9,76261.6,0.0,-0.98942,2e-05,0.80371]
[1776713722500,54.9,76263.8,0.0,-0.98938,2e-05,0.80632]
[1776713723669,54.9,76263.8,0.0,-0.98938,2e-05,0.80632]
[1776713723692,54.9,76263.8,0.0,-0.98938,2e-05,0.80632]
[1776713727535,54.9,76267.02,0.0,-0.98932,2e-05,0.81016]
[1776713728541,54.9,76265.84,0.0,-0.98935,2e-05,0.80875]
[1776713730252,54.9,76265.84,0.0,-0.98935,2e-05,0.80875]
[1776713730436,54.9,76265.76,0.0,-0.98935,2e-05,0.80865]
[1776713732570,54.9,76263.5,0.0,-0.98943,2e-05,0.80253]
[1776713737604,54.9,76263.87,0.0,-0.98942,2e-05,0.80297]
[1776713738440,54.9,76263.87,0.0,-0.98942,2e-05,0.80297]
[1776713738689,54.9,76263.87,0.0,-0.98942,2e-05,0.80297]
[1776713738725,54.9,76265.44,0.0,-0.9894,2e-05,0.80483]
[1776713740869,54.9,76266.49,0.0,-0.98938,2e-05,0.80608]
[1776713743592,54.9,76266.52,0.0,-0.98938,2e-05,0.80612]
[1776713743701,54.9,76266.52,0.0,-0.98938,2e-05,0.80612]
[1776713748682,54.9,76264.85,0.0,-0.98941,2e-05,0.80413]
[1776713751063,54.9,76265.63,0.0,-0.98939,2e-05,0.80506]
[1776713751194,54.9,76265.63,0.0,-0.98939,2e-05,0.80506]
[1776713755730,54.9,76267.08,0.0,-0.98937,2e-05,0.80678]
[1776713756450,54.9,76267.08,0.0,-0.98937,2e-05,0.80678]
[1776713756689,54.9,76267.08,0.0,-0.98937,2e-05,0.80678]
[1776713759759,54.9,76269.9,0.0,-0.98932,2e-05,0.81014]
[1776713761330,54.9,76269.9,0.0,-0.98932,2e-05,0.81014]
[1776713760766,54.9,76274.94,0.0,-0.98923,2e-05,0.81618]
[1776713761436,54.9,76274.94,0.0,-0.98923,2e-05,0.81618]
[1776713761773,54.9,76278.01,0.0,-0.98917,2e-05,0.81988]
[1776713766809,54.9,76276.46,0.0,-0.9892,2e-05,0.81801]
[1776713767816,54.9,76277.93,0.0,-0.98917,2e-05,0.81978]
[1776713768823,54.9,76279.43,0.0,-0.98914,2e-05,0.82159]
[1776713769872,54.9,76279.43,0.0,-0.98914,2e-05,0.82159]
[1776713769941,54.9,76279.43,0.0,-0.98914,2e-05,0.82159]
[1776713769973,54.9,76281.04,0.0,-0.98912,2e-05,0.82354]
[1776713771844,54.9,76283.55,0.0,-0.98907,2e-05,0.82658]
[1776713774591,54.9,76283.65,0.0,-0.98907,2e-05,0.8267]
[1776713774695,54.9,76283.65,0.0,-0.98907,2e-05,0.8267]
[1776713774864,54.9,76286.04,0.0,-0.98902,2e-05,0.8296]
[1776713779901,54.9,76286.06,0.0,-0.98902,2e-05,0.82963]
[1776713784939,54.9,76285.54,0.0,-0.98903,2e-05,0.829]
[1776713787963,54.9,76288.21,0.0,-0.98898,2e-05,0.83225]
[1776713789342,54.9,76288.21,0.0,-0.98898,2e-05,0.83225]
[1776713788968,54.9,76289.15,0.0,-0.98897,2e-05,0.8334]
[1776713789440,54.9,76289.15,0.0,-0.98897,2e-05,0.8334]
[1776713789975,54.9,76286.57,0.0,-0.98901,2e-05,0.83025]
[1776713790982,54.9,76285.18,0.0,-0.98904,2e-05,0.82856]
[1776713791993,54.9,76285.4,0.0,-0.98908,2e-05,0.82532]
[1776713796676,54.9,76284.74,0.0,-0.98909,2e-05,0.82452]
[1776713796693,54.9,76284.74,0.0,-0.98909,2e-05,0.82452]
[1776713798033,54.9,76281.5,0.0,-0.98915,2e-05,0.8206]
[1776713799039,54.9,76279.65,0.0,-0.98919,2e-05,0.81837]
[1776713800166,54.9,76279.65,0.0,-0.98919,2e-05,0.81837]
[1776713800193,54.9,76279.65,0.0,-0.98919,2e-05,0.81837]
[1776713800267,54.9,76270.83,0.0,-0.98934,2e-05,0.8078]
[1776713801054,54.9,76268.51,0.0,-0.98939,2e-05,0.80504]
[1776713803068,54.9,76264.0,0.0,-0.98947,2e-05,0.79969]
[1776713803888,54.9,76264.0,0.0,-0.98947,2e-05,0.79969]
[1776713803943,54.9,76264.0,0.0,-0.98947,2e-05,0.79969]
[1776713804075,54.9,76259.67,0.0,-0.98954,2e-05,0.79459]
[1776713807097,54.9,76257.37,0.0,-0.98958,2e-05,0.79188]
[1776713809132,54.9,76256.99,0.0,-0.98959,2e-05,0.79144]
[1776713809197,54.9,76256.99,0.0,-0.98959,2e-05,0.79144]
[1776713809297,54.9,76259.1,0.0,-0.98955,2e-05,0.79392]
[1776713812131,54.9,76260.89,0.0,-0.98952,2e-05,0.79602]
[1776713812718,54.9,76260.89,0.0,-0.98952,2e-05,0.79602]
[1776713812937,54.9,76260.89,0.0,-0.98952,2e-05,0.79602]
[1776713813139,54.9,76266.36,0.0,-0.98942,2e-05,0.80249]
[1776713814145,54.9,76270.75,0.0,-0.98935,2e-05,0.80771]
[1776713815153,54.9,76272.08,0.0,-0.98932,2e-05,0.80929]
[1776713816415,54.9,76272.08,0.0,-0.98932,2e-05,0.80929]
[1776713816436,54.9,76272.08,0.0,-0.98932,2e-05,0.80929]
[1776713817167,54.9,76270.92,0.0,-0.98934,2e-05,0.80791]
[1776713820187,54.9,76268.06,0.0,-0.98939,2e-05,0.8045]
[1776713820566,54.9,76268.06,0.0,-0.98939,2e-05,0.8045]
[1776713820690,54.9,76268.06,0.0,-0.98939,2e-05,0.8045]
[1776713821257,54.9,76268.06,0.0,-0.98939,2e-05,0.8045]
[1776713821326,54.9,76266.91,0.0,-0.98941,2e-05,0.80314]
[1776713824217,54.9,76268.18,0.0,-0.98939,2e-05,0.80465]
[1776713824731,54.9,76268.18,0.0,-0.98939,2e-05,0.80465]
[1776713824940,54.9,76268.18,0.0,-0.98939,2e-05,0.80465]
[1776713825223,54.9,76271.65,0.0,-0.98933,2e-05,0.80878]
[1776713826231,54.9,76273.16,0.0,-0.9893,2e-05,0.81058]
[1776713826812,54.9,76273.16,0.0,-0.9893,2e-05,0.81058]
[1776713827237,54.9,76272.16,0.0,-0.98932,2e-05,0.80939]
[1776713833283,54.9,76273.11,0.0,-0.9893,2e-05,0.81052]
[1776713835296,54.9,76271.63,0.0,-0.98933,2e-05,0.80875]
[1776713835953,54.9,76271.63,0.0,-0.98933,2e-05,0.80875]
[1776713836195,54.9,76271.63,0.0,-0.98933,2e-05,0.80875]
[1776713837311,54.9,76269.82,0.0,-0.98936,2e-05,0.8066]
[1776713839584,54.9,76269.96,0.0,-0.98936,2e-05,0.80676]
[1776713839694,54.9,76269.96,0.0,-0.98936,2e-05,0.80676]
[1776713840332,54.9,76273.33,0.0,-0.9893,2e-05,0.81079]
[1776713841339,54.9,76271.16,0.0,-0.98934,2e-05,0.80819]
[1776713843353,54.9,76273.15,0.0,-0.9893,2e-05,0.81057]
[1776713846374,54.9,76271.86,0.0,-0.98933,2e-05,0.80903]
[1776713846973,54.9,76271.86,0.0,-0.98933,2e-05,0.80903]
[1776713847202,54.9,76271.86,0.0,-0.98933,2e-05,0.80903]
[1776713848388,54.9,76273.61,0.0,-0.98929,2e-05,0.81112]
[1776713849395,54.9,76272.36,0.0,-0.98932,2e-05,0.80963]
[1776713851409,54.9,76272.51,0.0,-0.98936,2e-05,0.80635]
[1776713853422,54.9,76274.15,0.0,-0.98933,2e-05,0.80831]
[1776713853744,54.9,76274.15,0.0,-0.98933,2e-05,0.80831]
[1776713853936,54.9,76274.15,0.0,-0.98933,2e-05,0.80831]
[1776713855437,54.9,76275.65,0.0,-0.9893,2e-05,0.8101]
[1776713856444,54.9,76274.54,0.0,-0.98932,2e-05,0.80877]
[1776713859665,54.9,76275.33,0.0,-0.98931,2e-05,0.80972]
[1776713859688,54.9,76275.33,0.0,-0.98931,2e-05,0.80972]
[1776713860472,54.9,76277.0,0.0,-0.98928,2e-05,0.81171]
[1776713862486,54.9,76278.79,0.0,-0.98925,2e-05,0.81386]
[1776713864003,54.9,76279.54,0.0,-0.98923,2e-05,0.81476]
[1776713864193,54.9,76279.54,0.0,-0.98923,2e-05,0.81476]
[1776713865507,54.9,76278.7,0.0,-0.98925,2e-05,0.81375]
[1776713866520,54.9,76277.83,0.0,-0.98926,2e-05,0.81271]
[1776713869542,54.9,76276.77,0.0,-0.98928,2e-05,0.81144]
[1776713870945,54.9,76276.77,0.0,-0.98928,2e-05,0.81144]
[1776713871207,54.9,76276.77,0.0,-0.98928,2e-05,0.81144]
[1776713871306,54.9,76275.66,0.0,-0.9893,2e-05,0.81011]
[1776713872567,54.9,76273.1,0.0,-0.98935,2e-05,0.80705]
[1776713877601,54.9,76274.11,0.0,-0.98933,2e-05,0.80826]
[1776713878969,54.9,76274.11,0.0,-0.98933,2e-05,0.80826]
[1776713879204,54.9,76274.11,0.0,-0.98933,2e-05,0.80826]
[1776713879243,54.9,76275.38,0.0,-0.98931,2e-05,0.80978]
[1776713879617,54.9,76276.64,0.0,-0.98928,2e-05,0.81128]
[1776713884639,54.9,76276.82,0.0,-0.98928,2e-05,0.8115]
[1776713884689,54.9,76276.82,0.0,-0.98928,2e-05,0.8115]
[1776713884740,54.9,76280.9,0.0,-0.98921,2e-05,0.81639]
[1776713888679,54.9,76279.87,0.0,-0.98923,2e-05,0.81515]
[1776713892348,54.9,76279.87,0.0,-0.98923,2e-05,0.81515]
[1776713892437,54.9,76279.87,0.0,-0.98923,2e-05,0.81515]
[1776713893715,54.9,76278.5,0.0,-0.98925,2e-05,0.81351]
[1776713898751,54.9,76278.92,0.0,-0.98924,2e-05,0.81401]
[1776713904792,54.9,76279.2,0.0,-0.98924,2e-05,0.81435]
[1776713909829,54.9,76278.93,0.0,-0.98924,2e-05,0.81403]
[1776713911855,54.9,76278.93,0.0,-0.98924,2e-05,0.81403]
[1776713911937,54.9,76278.93,0.0,-0.98924,2e-05,0.81403]
[1776713912014,54.9,76276.81,0.0,-0.98933,2e-05,0.80802]
[1776713915289,54.9,76276.18,0.0,-0.98934,2e-05,0.80727]
[1776713915442,54.9,76276.18,0.0,-0.98934,2e-05,0.80727]
[1776713915532,54.9,76274.4,0.0,-0.98937,2e-05,0.80515]
[1776713915873,54.9,76272.77,0.0,-0.9894,2e-05,0.80321]
[1776713916879,54.9,76269.21,0.0,-0.98946,2e-05,0.79899]
[1776713921223,54.9,76268.96,0.0,-0.98947,2e-05,0.7987]
[1776713921251,54.9,76268.16,0.0,-0.98948,2e-05,0.79775]
[1776713921682,54.9,76268.16,0.0,-0.98948,2e-05,0.79775]
[1776713921700,54.9,76268.16,0.0,-0.98948,2e-05,0.79775]
[1776713923950,54.9,76268.67,0.0,-0.98947,2e-05,0.79835]
[1776713924045,54.9,76270.94,0.0,-0.98943,2e-05,0.80104]
[1776713924934,54.9,76269.47,0.0,-0.98946,2e-05,0.7993]
[1776713929970,54.9,76270.12,0.0,-0.98944,2e-05,0.80007]
[1776713936012,54.9,76269.95,0.0,-0.98945,2e-05,0.79987]
[1776713940044,54.9,76272.98,0.0,-0.98939,2e-05,0.80346]
[1776713940997,54.9,76272.98,0.0,-0.98939,2e-05,0.80346]
[1776713941197,54.9,76272.98,0.0,-0.98939,2e-05,0.80346]
[1776713941298,54.9,76271.07,0.0,-0.98943,2e-05,0.8012]
[1776713943412,54.9,76271.07,0.0,-0.98943,2e-05,0.8012]
[1776713943448,54.9,76271.07,0.0,-0.98943,2e-05,0.8012]
[1776713943550,54.9,76275.77,0.0,-0.98934,2e-05,0.80678]
[1776713944072,54.9,76278.75,0.0,-0.98929,2e-05,0.81034]
[1776713947387,54.9,76278.95,0.0,-0.98929,2e-05,0.81058]
[1776713947439,54.9,76278.95,0.0,-0.98929,2e-05,0.81058]
[1776713948102,54.9,76277.57,0.0,-0.98931,2e-05,0.80893]
[1776713951124,54.9,76278.78,0.0,-0.98929,2e-05,0.81038]
[1776713954145,54.9,76279.86,0.0,-0.98927,2e-05,0.81167]
[1776713955612,54.9,76280.0,0.0,-0.98927,2e-05,0.81184]
[1776713955691,54.9,76280.0,0.0,-0.98927,2e-05,0.81184]
[1776713957166,54.9,76283.16,0.0,-0.98921,2e-05,0.81563]
[1776713958172,54.9,76284.2,0.0,-0.98919,2e-05,0.81688]
[1776713960494,54.9,76284.21,0.0,-0.98919,2e-05,0.81689]
[1776713960704,54.9,76284.17,0.0,-0.98919,2e-05,0.81685]
[1776713961194,54.9,76285.66,0.0,-0.98917,2e-05,0.81864]
[1776713963208,54.9,76287.68,0.0,-0.98913,2e-05,0.82108]
[1776713968244,54.9,76287.94,0.0,-0.98912,2e-05,0.82139]
[1776713971265,54.9,76288.17,0.0,-0.98916,2e-05,0.81818]
[1776713977307,54.9,76288.26,0.0,-0.98916,2e-05,0.81828]
[1776713978021,54.9,76288.26,0.0,-0.98916,2e-05,0.81828]
[1776713978192,54.9,76288.26,0.0,-0.98916,2e-05,0.81828]
[1776713983349,54.9,76288.01,0.0,-0.98917,2e-05,0.81798]
[1776713990243,54.9,76288.01,0.0,-0.98917,2e-05,0.81798]
[1776713990438,54.9,76288.01,0.0,-0.98917,2e-05,0.81798]
[1776714002486,54.9,76288.54,0.0,-0.98916,2e-05,0.81862]
[1776714006518,54.9,76283.51,0.0,-0.98925,2e-05,0.81257]
[1776714006652,54.9,76283.51,0.0,-0.98925,2e-05,0.81257]
[1776714006693,54.9,76283.51,0.0,-0.98925,2e-05,0.81257]
[1776714009539,54.9,76280.67,0.0,-0.9893,2e-05,0.80917]
[1776714011118,54.9,76280.28,0.0,-0.98931,2e-05,0.8087]
[1776714011196,54.9,76280.28,0.0,-0.98931,2e-05,0.8087]
[1776714013567,54.9,76278.86,0.0,-0.98933,2e-05,0.80701]
[1776714015051,54.9,76278.4,0.0,-0.98934,2e-05,0.80646]
[1776714015197,54.9,76278.4,0.0,-0.98934,2e-05,0.80646]
[1776714019919,54.9,76278.5,0.0,-0.98934,2e-05,0.80658]
[1776714019939,54.9,76278.5,0.0,-0.98934,2e-05,0.80658]
[1776714023369,54.9,76277.36,0.0,-0.98936,2e-05,0.80522]
[1776714023435,54.9,76277.36,0.0,-0.98936,2e-05,0.80522]
[1776714023637,54.9,76278.86,0.0,-0.98933,2e-05,0.80701]
[1776714024644,54.9,76277.65,0.0,-0.98935,2e-05,0.80557]
[1776714027665,54.9,76276.58,0.0,-0.98937,2e-05,0.80429]
[1776714028667,54.9,76276.58,0.0,-0.98937,2e-05,0.80429]
[1776714028688,54.9,76276.58,0.0,-0.98937,2e-05,0.80429]
[1776714028768,54.9,76267.13,0.0,-0.98954,2e-05,0.79311]
[1776714030033,54.9,76267.13,0.0,-0.98954,2e-05,0.79311]
[1776714030193,54.9,76267.13,0.0,-0.98954,2e-05,0.79311]
[1776714030220,54.9,76265.71,0.0,-0.98957,2e-05,0.79144]
[1776714030686,54.9,76270.48,0.0,-0.98948,2e-05,0.79706]
[1776714031692,54.9,76271.67,0.0,-0.98951,2e-05,0.79504]
[1776714034818,54.9,76271.7,0.0,-0.9895,2e-05,0.79507]
[1776714034937,54.9,76271.7,0.0,-0.9895,2e-05,0.79507]
[1776714036728,54.9,76270.25,0.0,-0.98953,2e-05,0.79336]
[1776714041764,54.9,76270.71,0.0,-0.98952,2e-05,0.7939]
[1776714045793,54.9,76273.99,0.0,-0.98946,2e-05,0.79778]
[1776714049824,54.9,76278.36,0.0,-0.98939,2e-05,0.80296]
[1776714054013,54.9,76278.89,0.0,-0.98938,2e-05,0.80359]
[1776714055720,54.9,76278.78,0.0,-0.98938,2e-05,0.80346]
[1776714056876,54.9,76277.49,0.0,-0.9894,2e-05,0.80192]
[1776714058890,54.9,76274.32,0.0,-0.98946,2e-05,0.79817]
[1776714060904,54.9,76269.5,0.0,-0.98954,2e-05,0.79248]
[1776714061911,54.9,76268.66,0.0,-0.98956,2e-05,0.79149]
[1776714066947,54.9,76267.16,0.0,-0.98958,2e-05,0.78973]
[1776714067954,54.9,76269.66,0.0,-0.98954,2e-05,0.79267]
[1776714068961,54.9,76273.4,0.0,-0.98947,2e-05,0.79708]
[1776714069968,54.9,76272.22,0.0,-0.9895,2e-05,0.79568]
[1776714070975,54.9,76271.07,0.0,-0.98952,2e-05,0.79433]
[1776714071982,54.9,76270.21,0.0,-0.98953,2e-05,0.79332]
[1776714072990,54.9,76260.27,0.0,-0.98971,2e-05,0.78168]
[1776714073997,54.9,76249.15,0.0,-0.9899,2e-05,0.76884]
[1776714074823,54.9,76249.15,0.0,-0.9899,2e-05,0.76884]
[1776714074942,54.9,76249.15,0.0,-0.9899,2e-05,0.76884]
[1776714075007,54.9,76248.68,0.0,-0.98991,2e-05,0.7683]
[1776714077017,54.9,76246.81,0.0,-0.98994,2e-05,0.76615]
[1776714078025,54.9,76248.28,0.0,-0.98991,2e-05,0.76784]
[1776714079029,54.9,76248.28,0.0,-0.98991,2e-05,0.76784]
[1776714079032,54.9,76246.39,0.0,-0.98994,2e-05,0.76567]
[1776714080042,54.9,76251.17,0.0,-0.98986,2e-05,0.77116]
[1776714081050,54.9,76253.36,0.0,-0.98982,2e-05,0.77368]
[1776714082102,54.9,76253.36,0.0,-0.98982,2e-05,0.77368]
[1776714082204,54.9,76261.99,0.0,-0.98968,2e-05,0.78369]
[1776714083064,54.9,76271.29,0.0,-0.98951,2e-05,0.79459]
[1776714084071,54.9,76272.94,0.0,-0.98948,2e-05,0.79653]
[1776714089106,54.9,76272.65,0.0,-0.98949,2e-05,0.79619]
[1776714091779,54.9,76272.19,0.0,-0.98954,2e-05,0.79222]
[1776714093134,54.9,76273.58,0.0,-0.98952,2e-05,0.79386]
[1776714094140,54.9,76274.92,0.0,-0.98949,2e-05,0.79544]
[1776714098169,54.9,76273.82,0.0,-0.98951,2e-05,0.79414]
[1776714099176,54.9,76276.34,0.0,-0.98947,2e-05,0.79712]
[1776714100212,54.9,76279.27,0.0,-0.98941,2e-05,0.80059]
[1776714105225,54.9,76278.33,0.0,-0.98943,2e-05,0.79947]
[1776714107242,54.9,76277.38,0.0,-0.98945,2e-05,0.79835]
[1776714109257,54.9,76275.92,0.0,-0.98947,2e-05,0.79662]
[1776714110262,54.9,76273.99,0.0,-0.98951,2e-05,0.79434]
[1776714115643,54.9,76273.92,0.0,-0.98951,2e-05,0.79426]
[1776714117312,54.9,76272.56,0.0,-0.98953,2e-05,0.79266]
[1776714118319,54.9,76273.95,0.0,-0.98951,2e-05,0.79429]
[1776714119326,54.9,76273.0,0.0,-0.98953,2e-05,0.79317]
[1776714122696,54.9,76273.47,0.0,-0.98952,2e-05,0.79373]
[1776714122744,54.9,76274.87,0.0,-0.98949,2e-05,0.79538]
[1776714123354,54.9,76277.72,0.0,-0.98944,2e-05,0.79875]
[1776714124361,54.9,76276.87,0.0,-0.98946,2e-05,0.79774]
[1776714125670,54.9,76276.87,0.0,-0.98946,2e-05,0.79774]
[1776714126375,54.9,76274.73,0.0,-0.98949,2e-05,0.79521]
[1776714128554,54.9,76274.63,0.0,-0.9895,2e-05,0.7951]
[1776714132418,54.9,76276.01,0.0,-0.98947,2e-05,0.79673]
[1776714133424,54.9,76277.04,0.0,-0.98945,2e-05,0.79794]
[1776714138460,54.9,76276.89,0.0,-0.98946,2e-05,0.79777]
[1776714139467,54.9,76278.04,0.0,-0.98944,2e-05,0.79913]
[1776714141481,54.9,76277.22,0.0,-0.98945,2e-05,0.79816]
[1776714146516,54.9,76276.17,0.0,-0.98947,2e-05,0.79691]
[1776714148530,54.9,76277.12,0.0,-0.98945,2e-05,0.79804]
[1776714149537,54.9,76278.86,0.0,-0.98942,2e-05,0.8001]
[1776714151275,54.9,76278.88,0.0,-0.98942,2e-05,0.80012]
[1776714152557,54.9,76279.8,0.0,-0.98945,2e-05,0.79777]
[1776714155025,54.9,76279.14,0.0,-0.98946,2e-05,0.79699]
[1776714155579,54.9,76278.32,0.0,-0.98947,2e-05,0.79602]
[1776714156586,54.9,76277.05,0.0,-0.9895,2e-05,0.79452]
[1776714161622,54.9,76277.25,0.0,-0.98949,2e-05,0.79475]
[1776714163635,54.9,76278.16,0.0,-0.98948,2e-05,0.79583]
[1776714164642,54.9,76279.58,0.0,-0.98945,2e-05,0.79751]
[1776714165650,54.9,76283.77,0.0,-0.98938,2e-05,0.80248]
[1776714169678,54.9,76285.06,0.0,-0.98935,2e-05,0.80401]
[1776714170685,54.9,76283.77,0.0,-0.98938,2e-05,0.80248]
[1776714175719,54.9,76283.34,0.0,-0.98939,2e-05,0.80197]
[1776714176727,54.9,76284.72,0.0,-0.98936,2e-05,0.80361]
[1776714181762,54.9,76284.36,0.0,-0.98937,2e-05,0.80318]
[1776714186796,54.9,76285.63,0.0,-0.98934,2e-05,0.80469]
[1776714187804,54.9,76288.35,0.0,-0.9893,2e-05,0.80794]
[1776714188811,54.9,76287.12,0.0,-0.98932,2e-05,0.80647]
[1776714189818,54.9,76276.07,0.0,-0.98951,2e-05,0.79336]
[1776714190825,54.9,76275.09,0.0,-0.98953,2e-05,0.79221]
[1776714196255,54.9,76274.88,0.0,-0.98954,2e-05,0.79196]
[1776714196866,54.9,76273.24,0.0,-0.98956,2e-05,0.79003]
[1776714201518,54.9,76273.4,0.0,-0.98956,2e-05,0.79022]
[1776714201905,54.9,76274.6,0.0,-0.98954,2e-05,0.79163]
[1776714202912,54.9,76275.45,0.0,-0.98953,2e-05,0.79263]
[1776714203919,54.9,76277.16,0.0,-0.9895,2e-05,0.79465]
[1776714204926,54.9,76282.16,0.0,-0.98941,2e-05,0.80056]
[1776714206940,54.9,76279.02,0.0,-0.98946,2e-05,0.79684]
[1776714211980,54.9,76279.85,0.0,-0.98949,2e-05,0.79438]
[1776714212987,54.9,76277.33,0.0,-0.98954,2e-05,0.79141]
[1776714215009,54.9,76276.5,0.0,-0.98955,2e-05,0.79044]
[1776714220040,54.9,76276.73,0.0,-0.98955,2e-05,0.79071]
[1776714224067,54.9,76278.75,0.0,-0.98951,2e-05,0.79309]
[1776714226082,54.9,76281.75,0.0,-0.98946,2e-05,0.79663]
[1776714228674,54.9,76280.85,0.0,-0.98947,2e-05,0.79556]
[1776714231117,54.9,76281.7,0.0,-0.98946,2e-05,0.79657]
[1776714236248,54.9,76281.84,0.0,-0.98946,2e-05,0.79673]
[1776714237891,54.9,76281.87,0.0,-0.98946,2e-05,0.79677]
[1776714237159,54.9,76280.88,0.0,-0.98947,2e-05,0.7956]
[1776714247238,54.9,76276.34,0.0,-0.98955,2e-05,0.79025]
[1776714248245,54.9,76275.15,0.0,-0.98957,2e-05,0.78885]
[1776714249252,54.9,76273.71,0.0,-0.9896,2e-05,0.78716]
[1776714250259,54.9,76270.33,0.0,-0.98966,2e-05,0.78321]
[1776714251266,54.9,76269.39,0.0,-0.98968,2e-05,0.78211]
[1776714256300,54.9,76269.27,0.0,-0.98968,2e-05,0.78198]
[1776714258314,54.9,76268.13,0.0,-0.9897,2e-05,0.78065]
[1776714260328,54.9,76269.61,0.0,-0.98967,2e-05,0.78237]
[1776714262343,54.9,76273.06,0.0,-0.98961,2e-05,0.7864]
[1776714263349,54.9,76271.32,0.0,-0.98964,2e-05,0.78437]
[1776714267377,54.9,76268.06,0.0,-0.9897,2e-05,0.78057]
[1776714268385,54.9,76269.24,0.0,-0.98968,2e-05,0.78194]
[1776714269392,54.9,76267.88,0.0,-0.9897,2e-05,0.78036]
[1776714272412,54.9,76268.2,0.0,-0.98974,2e-05,0.77733]
[1776714276440,54.9,76270.22,0.0,-0.98971,2e-05,0.77968]
[1776714278455,54.9,76272.2,0.0,-0.98967,2e-05,0.78199]
[1776714280469,54.9,76274.24,0.0,-0.98963,2e-05,0.78437]
[1776714285505,54.9,76273.86,0.0,-0.98964,2e-05,0.78392]
[1776714286511,54.9,76272.76,0.0,-0.98966,2e-05,0.78264]
[1776714289532,54.9,76273.72,0.0,-0.98964,2e-05,0.78376]
[1776714291546,54.9,76276.25,0.0,-0.9896,2e-05,0.78672]
[1776714292553,54.9,76274.97,0.0,-0.98962,2e-05,0.78522]
[1776714293560,54.9,76280.12,0.0,-0.98953,2e-05,0.79127]
[1776714296581,54.9,76279.01,0.0,-0.98955,2e-05,0.78996]
[1776714297588,54.9,76280.23,0.0,-0.98953,2e-05,0.79139]
[1776714298595,54.9,76279.08,0.0,-0.98955,2e-05,0.79004]
[1776714299602,54.9,76281.38,0.0,-0.98951,2e-05,0.79275]
[1776714300609,54.9,76283.52,0.0,-0.98947,2e-05,0.79528]
[1776714301615,54.9,76286.41,0.0,-0.98942,2e-05,0.7987]
[1776714302623,54.9,76287.67,0.0,-0.9894,2e-05,0.80019]
[1776714307658,54.9,76285.78,0.0,-0.98943,2e-05,0.79795]
[1776714308665,54.9,76287.81,0.0,-0.98939,2e-05,0.80036]
[1776714309672,54.9,76286.18,0.0,-0.98942,2e-05,0.79842]
[1776714312693,54.9,76283.47,0.0,-0.98947,2e-05,0.79522]
[1776714314707,54.9,76284.77,0.0,-0.98945,2e-05,0.79675]
[1776714317728,54.9,76285.64,0.0,-0.98943,2e-05,0.79778]
[1776714320749,54.9,76286.96,0.0,-0.98941,2e-05,0.79935]
[1776714324777,54.9,76288.29,0.0,-0.98939,2e-05,0.80093]
[1776714325783,54.9,76284.6,0.0,-0.98945,2e-05,0.79655]
[1776714326791,54.9,76283.53,0.0,-0.98947,2e-05,0.79529]
[1776714327798,54.9,76282.2,0.0,-0.98949,2e-05,0.79372]
[1776714331826,54.9,76282.62,0.0,-0.98953,2e-05,0.79077]
[1776714336861,54.9,76281.75,0.0,-0.98955,2e-05,0.78975]
[1776714339882,54.9,76276.37,0.0,-0.98964,2e-05,0.78344]
[1776714340889,54.9,76271.11,0.0,-0.98973,2e-05,0.77732]
[1776714345924,54.9,76268.17,0.0,-0.98978,2e-05,0.77391]
[1776714346931,54.9,76270.6,0.0,-0.98974,2e-05,0.77673]
[1776714347938,54.9,76267.66,0.0,-0.98979,2e-05,0.77332]
[1776714352973,54.9,76272.59,0.0,-0.98971,2e-05,0.77904]
[1776714353980,54.9,76275.23,0.0,-0.98966,2e-05,0.78211]
[1776714358010,54.9,76273.13,0.0,-0.9897,2e-05,0.77967]
[1776714359017,54.9,76274.36,0.0,-0.98968,2e-05,0.7811]
[1776714360030,54.9,76277.44,0.0,-0.98962,2e-05,0.78469]
[1776714362038,54.9,76278.57,0.0,-0.9896,2e-05,0.78602]
[1776714364052,54.9,76280.71,0.0,-0.98956,2e-05,0.78853]
[1776714368081,54.9,76279.89,0.0,-0.98958,2e-05,0.78756]
[1776714373117,54.9,76279.81,0.0,-0.98958,2e-05,0.78747]
[1776714375131,54.9,76281.05,0.0,-0.98956,2e-05,0.78893]
[1776714376137,54.9,76284.05,0.0,-0.98951,2e-05,0.79246]
[1776714377145,54.9,76287.78,0.0,-0.98944,2e-05,0.79687]
[1776714378152,54.9,76286.54,0.0,-0.98946,2e-05,0.7954]
[1776714384195,54.9,76285.43,0.0,-0.98948,2e-05,0.79409]
[1776714387216,54.9,76283.83,0.0,-0.98951,2e-05,0.7922]
[1776714388223,54.9,76285.21,0.0,-0.98948,2e-05,0.79383]
[1776714389230,54.9,76283.39,0.0,-0.98952,2e-05,0.79168]
[1776714392250,54.9,76283.56,0.0,-0.98956,2e-05,0.78844]
[1776714395272,54.9,76285.49,0.0,-0.98952,2e-05,0.79071]
[1776714397285,54.9,76283.95,0.0,-0.98955,2e-05,0.7889]
[1776714399300,54.9,76285.37,0.0,-0.98953,2e-05,0.79057]
[1776714404335,54.9,76285.33,0.0,-0.98953,2e-05,0.79053]
[1776714407356,54.9,76283.66,0.0,-0.98956,2e-05,0.78856]
[1776714412391,54.9,76284.22,0.0,-0.98955,2e-05,0.78922]
[1776714419652,54.9,76284.37,0.0,-0.98954,2e-05,0.7894]
[1776714419754,54.9,76277.85,0.0,-0.98966,2e-05,0.78176]
[1776714420447,54.9,76275.15,0.0,-0.98971,2e-05,0.77861]
[1776714423468,54.9,76273.93,0.0,-0.98973,2e-05,0.77719]
[1776714425482,54.9,76275.75,0.0,-0.9897,2e-05,0.77931]
[1776714426489,54.9,76277.83,0.0,-0.98966,2e-05,0.78173]
[1776714427496,54.9,76281.84,0.0,-0.98959,2e-05,0.78642]
[1776714428503,54.9,76280.94,0.0,-0.9896,2e-05,0.78537]
[1776714431524,54.9,76279.39,0.0,-0.98963,2e-05,0.78356]
[1776714436559,54.9,76274.85,0.0,-0.98971,2e-05,0.77826]
[1776714437566,54.9,76273.99,0.0,-0.98973,2e-05,0.77726]
[1776714438572,54.9,76276.26,0.0,-0.98969,2e-05,0.7799]
[1776714439580,54.9,76277.38,0.0,-0.98967,2e-05,0.78121]
[1776714440587,54.9,76275.97,0.0,-0.98969,2e-05,0.77957]
[1776714442601,54.9,76277.54,0.0,-0.98966,2e-05,0.7814]
[1776714443608,54.9,76280.4,0.0,-0.98961,2e-05,0.78474]
[1776714445622,54.9,76279.24,0.0,-0.98963,2e-05,0.78338]
[1776714447636,54.9,76280.62,0.0,-0.98961,2e-05,0.785]
[1776714448642,54.9,76283.75,0.0,-0.98955,2e-05,0.78867]
[1776714453678,54.9,76283.71,0.0,-0.9896,2e-05,0.78519]
[1776714455692,54.9,76282.89,0.0,-0.98961,2e-05,0.78423]
[1776714457706,54.9,76280.44,0.0,-0.98966,2e-05,0.78137]
[1776714458713,54.9,76278.75,0.0,-0.98969,2e-05,0.7794]
[1776714460726,54.9,76277.54,0.0,-0.98971,2e-05,0.77799]
[1776714464755,54.9,76276.58,0.0,-0.98972,2e-05,0.77687]
[1776714465761,54.9,76275.12,0.0,-0.98975,2e-05,0.77518]
[1776714470796,54.9,76274.15,0.0,-0.98977,2e-05,0.77405]
[1776714476839,54.9,76273.82,0.0,-0.98977,2e-05,0.77367]
[1776714478852,54.9,76275.62,0.0,-0.98974,2e-05,0.77576]
[1776714479860,54.9,76274.56,0.0,-0.98976,2e-05,0.77453]
[1776714481250,54.9,76273.97,0.0,-0.98977,2e-05,0.77384]
[1776714482880,54.9,76271.92,0.0,-0.98981,2e-05,0.77147]
[1776714483888,54.9,76274.56,0.0,-0.98976,2e-05,0.77453]
[1776714484894,54.9,76276.52,0.0,-0.98973,2e-05,0.7768]
[1776714488155,54.9,76275.96,0.0,-0.98974,2e-05,0.77615]
[1776714488922,54.9,76274.33,0.0,-0.98976,2e-05,0.77426]
[1776714489930,54.9,76273.39,0.0,-0.98978,2e-05,0.77317]
[1776714494964,54.9,76274.64,0.0,-0.98976,2e-05,0.77462]
[1776714500000,54.9,76273.88,0.0,-0.98977,2e-05,0.77374]
[1776714505034,54.9,76273.82,0.0,-0.98977,2e-05,0.77367]
[1776714507050,54.9,76269.27,0.0,-0.98985,2e-05,0.76842]
[1776714508057,54.9,76251.72,0.0,-0.99015,2e-05,0.74842]
[1776714509064,54.9,76258.41,0.0,-0.99004,2e-05,0.75599]
[1776714510071,54.9,76264.16,0.0,-0.98994,2e-05,0.76255]
[1776714511077,54.9,76265.88,0.0,-0.98995,2e-05,0.76116]
[1776714514098,54.9,76267.74,0.0,-0.98992,2e-05,0.76329]
[1776714515106,54.9,76269.76,0.0,-0.98989,2e-05,0.76561]
[1776714518127,54.9,76270.75,0.0,-0.98987,2e-05,0.76674]
[1776714519134,54.9,76272.57,0.0,-0.98984,2e-05,0.76884]
[1776714519227,54.9,76272.57,0.0,-0.98984,2e-05,0.76884]
[1776714521148,54.9,76276.9,0.0,-0.98976,2e-05,0.77384]
[1776714521890,54.9,76276.9,0.0,-0.98976,2e-05,0.77384]
[1776714522155,54.9,76278.57,0.0,-0.98973,2e-05,0.77578]
[1776714523162,54.9,76280.59,0.0,-0.9897,2e-05,0.77813]
[1776714525177,54.9,76281.92,0.0,-0.98967,2e-05,0.77968]
[1776714526183,54.9,76282.81,0.0,-0.98966,2e-05,0.78071]
[1776714529205,54.9,76281.32,0.0,-0.98969,2e-05,0.77898]
[1776714534240,54.9,76282.11,0.0,-0.98967,2e-05,0.7799]
[1776714539275,54.9,76282.22,0.0,-0.98967,2e-05,0.78003]
[1776714544310,54.9,76282.0,0.0,-0.98967,2e-05,0.77977]
[1776714545317,54.9,76280.99,0.0,-0.98969,2e-05,0.77859]
[1776714546325,54.9,76279.91,0.0,-0.98971,2e-05,0.77734]
[1776714551359,54.9,76280.16,0.0,-0.98971,2e-05,0.77763]
[1776714553373,54.9,76279.1,0.0,-0.98972,2e-05,0.77639]
[1776714554380,54.9,76278.01,0.0,-0.98974,2e-05,0.77513]
[1776714556247,54.9,76278.01,0.0,-0.98974,2e-05,0.77513]
[1776714561477,54.9,76278.18,0.0,-0.98974,2e-05,0.77533]
[1776714561578,54.9,76279.14,0.0,-0.98972,2e-05,0.77644]
[1776714564450,54.9,76280.64,0.0,-0.9897,2e-05,0.77819]
[1776714569484,54.9,76280.12,0.0,-0.98971,2e-05,0.77758]
[1776714570492,54.9,76278.35,0.0,-0.98974,2e-05,0.77552]
[1776714573512,54.9,76278.61,0.0,-0.98978,2e-05,0.77243]
[1776714576534,54.9,76281.3,0.0,-0.98973,2e-05,0.77554]
[1776714577540,54.9,76283.47,0.0,-0.98969,2e-05,0.77807]
[1776714579555,54.9,76285.04,0.0,-0.98966,2e-05,0.7799]
[1776714580562,54.9,76286.19,0.0,-0.98964,2e-05,0.78124]
[1776714581569,54.9,76287.67,0.0,-0.98962,2e-05,0.78297]
[1776714584590,54.9,76288.57,0.0,-0.9896,2e-05,0.78402]
[1776714589628,54.9,76288.65,0.0,-0.9896,2e-05,0.78412]
[1776714593656,54.9,76292.98,0.0,-0.98952,2e-05,0.7892]
[1776714594663,54.9,76291.34,0.0,-0.98955,2e-05,0.78727]
[1776714600705,54.9,76290.7,0.0,-0.98956,2e-05,0.78652]
[1776714604733,54.9,76294.68,0.0,-0.98949,2e-05,0.79121]
[1776714606750,54.9,76295.81,0.0,-0.98947,2e-05,0.79254]
[1776714607757,54.9,76293.06,0.0,-0.98952,2e-05,0.7893]
[1776714611786,54.9,76290.09,0.0,-0.98957,2e-05,0.78581]
[1776714612793,54.9,76286.95,0.0,-0.98963,2e-05,0.78213]
[1776714613800,54.9,76287.89,0.0,-0.98961,2e-05,0.78323]
[1776714614806,54.9,76287.03,0.0,-0.98963,2e-05,0.78222]
[1776714616821,54.9,76287.93,0.0,-0.98961,2e-05,0.78327]
[1776714621856,54.9,76287.47,0.0,-0.98962,2e-05,0.78274]
[1776714622863,54.9,76279.53,0.0,-0.98976,2e-05,0.77349]
[1776714623870,54.9,76270.49,0.0,-0.98992,2e-05,0.76307]
[1776714624877,54.9,76269.98,0.0,-0.98993,2e-05,0.76249]
[1776714625884,54.9,76268.78,0.0,-0.98995,2e-05,0.76112]
[1776714630919,54.9,76269.69,0.0,-0.98993,2e-05,0.76216]
[1776714632933,54.9,76265.01,0.0,-0.99005,2e-05,0.75347]
[1776714633945,54.9,76274.96,0.0,-0.98988,2e-05,0.76483]
[1776714634952,54.9,76275.43,0.0,-0.98987,2e-05,0.76537]
[1776714639987,54.9,76274.46,0.0,-0.98989,2e-05,0.76425]
[1776714640994,54.9,76265.41,0.0,-0.99005,2e-05,0.75392]
[1776714642001,54.9,76263.52,0.0,-0.99008,2e-05,0.75178]
[1776714644015,54.9,76262.13,0.0,-0.9901,2e-05,0.7502]
[1776714646029,54.9,76272.34,0.0,-0.98993,2e-05,0.76182]
[1776714647036,54.9,76278.3,0.0,-0.98983,2e-05,0.76867]
[1776714651064,54.9,76275.35,0.0,-0.98988,2e-05,0.76528]
[1776714652074,54.9,76269.21,0.0,-0.98998,2e-05,0.75825]
[1776714654085,54.9,76267.61,0.0,-0.99001,2e-05,0.75642]
[1776714656099,54.9,76265.65,0.0,-0.99004,2e-05,0.75419]
[1776714657106,54.9,76264.15,0.0,-0.99007,2e-05,0.75249]
[1776714658113,54.9,76262.42,0.0,-0.9901,2e-05,0.75053]
[1776714661141,54.9,76260.92,0.0,-0.99012,2e-05,0.74884]
[1776714663151,54.9,76262.22,0.0,-0.9901,2e-05,0.75031]
[1776714664158,54.9,76259.98,0.0,-0.99014,2e-05,0.74778]
[1776714665164,54.9,76257.91,0.0,-0.99017,2e-05,0.74544]
[1776714666172,54.9,76259.79,0.0,-0.99014,2e-05,0.74756]
[1776714667179,54.9,76258.95,0.0,-0.99016,2e-05,0.74661]
[1776714668186,54.9,76257.22,0.0,-0.99019,2e-05,0.74467]
[1776714669193,54.9,76254.69,0.0,-0.99023,2e-05,0.74183]
[1776714673221,54.9,76260.96,0.0,-0.99012,2e-05,0.74888]
[1776714674229,54.9,76269.78,0.0,-0.98997,2e-05,0.7589]
[1776714675236,54.9,76272.47,0.0,-0.98993,2e-05,0.76197]
[1776714680282,54.9,76272.46,0.0,-0.98993,2e-05,0.76196]
[1776714685317,54.9,76273.52,0.0,-0.98991,2e-05,0.76318]
[1776714688338,54.9,76275.05,0.0,-0.98988,2e-05,0.76493]
[1776714692366,54.9,76275.74,0.0,-0.98991,2e-05,0.76235]
[1776714698408,54.9,76273.69,0.0,-0.98995,2e-05,0.76]
[1776714699415,54.9,76271.78,0.0,-0.98998,2e-05,0.75782]
[1776714704455,54.9,76271.83,0.0,-0.98998,2e-05,0.75788]
[1776714705461,54.9,76272.77,0.0,-0.98996,2e-05,0.75895]
[1776714706469,54.9,76275.76,0.0,-0.98991,2e-05,0.76237]
[1776714707476,54.9,76277.24,0.0,-0.98989,2e-05,0.76407]
[1776714710497,54.9,76278.12,0.0,-0.98987,2e-05,0.76508]
[1776714712511,54.9,76277.3,0.0,-0.98989,2e-05,0.76414]
[1776714714525,54.9,76274.71,0.0,-0.98993,2e-05,0.76117]
[1776714719560,54.9,76274.14,0.0,-0.98994,2e-05,0.76052]
[1776714721574,54.9,76275.66,0.0,-0.98991,2e-05,0.76226]
[1776714726609,54.9,76274.94,0.0,-0.98993,2e-05,0.76143]
[1776714729630,54.9,76275.95,0.0,-0.98991,2e-05,0.76259]
[1776714735671,54.9,76278.03,0.0,-0.98987,2e-05,0.76498]
[1776714736679,54.9,76278.84,0.0,-0.98986,2e-05,0.76591]
[1776714742721,54.9,76278.51,0.0,-0.98986,2e-05,0.76553]
[1776714744734,54.9,76279.98,0.0,-0.98984,2e-05,0.76722]
[1776714745742,54.9,76282.18,0.0,-0.9898,2e-05,0.76976]
[1776714750777,54.9,76281.38,0.0,-0.98982,2e-05,0.76884]
[1776714754805,54.9,76277.31,0.0,-0.98993,2e-05,0.76077]
[1776714759839,54.9,76275.43,0.0,-0.98996,2e-05,0.75862]
[1776714761854,54.9,76273.46,0.0,-0.98999,2e-05,0.75638]
[1776714765882,54.9,76274.28,0.0,-0.98998,2e-05,0.75731]
[1776714766889,54.9,76278.55,0.0,-0.98991,2e-05,0.76219]
[1776714769910,54.9,76277.5,0.0,-0.98993,2e-05,0.76099]
[1776714774945,54.9,76270.69,0.0,-0.99004,2e-05,0.75322]
[1776714775952,54.9,76261.37,0.0,-0.9902,2e-05,0.7427]
[1776714776959,54.9,76259.7,0.0,-0.99023,2e-05,0.74082]
[1776714781994,54.9,76259.8,0.0,-0.99023,2e-05,0.74094]
[1776714783001,54.9,76262.31,0.0,-0.99018,2e-05,0.74375]
[1776714784008,54.9,76265.33,0.0,-0.99013,2e-05,0.74715]
[1776714785016,54.9,76267.31,0.0,-0.9901,2e-05,0.74939]
[1776714786022,54.9,76268.16,0.0,-0.99009,2e-05,0.75035]
[1776714787029,54.9,76269.3,0.0,-0.99007,2e-05,0.75165]
[1776714790050,54.9,76270.86,0.0,-0.99004,2e-05,0.75342]
[1776714791057,54.9,76275.22,0.0,-0.98996,2e-05,0.75838]
[1776714792064,54.9,76277.38,0.0,-0.98993,2e-05,0.76085]
[1776714797099,54.9,76277.02,0.0,-0.98993,2e-05,0.76044]
[1776714801435,54.9,76277.85,0.0,-0.98992,2e-05,0.76139]
[1776714807170,54.9,76278.16,0.0,-0.98991,2e-05,0.76175]
[1776714808177,54.9,76281.31,0.0,-0.98986,2e-05,0.76537]
[1776714811198,54.9,76282.41,0.0,-0.98988,2e-05,0.76324]
[1776714816233,54.9,76282.33,0.0,-0.98989,2e-05,0.76315]
[1776714821268,54.9,76282.14,0.0,-0.98989,2e-05,0.76293]
[1776714823282,54.9,76281.2,0.0,-0.98991,2e-05,0.76185]
[1776714826303,54.9,76280.12,0.0,-0.98992,2e-05,0.76062]
[1776714829324,54.9,76277.94,0.0,-0.98996,2e-05,0.75812]
[1776714830330,54.9,76276.21,0.0,-0.98999,2e-05,0.75615]
[1776714831338,54.9,76274.5,0.0,-0.99002,2e-05,0.7542]
[1776714836376,54.9,76273.37,0.0,-0.99004,2e-05,0.75292]
[1776714840404,54.9,76274.49,0.0,-0.99002,2e-05,0.75419]
[1776714845439,54.9,76274.49,0.0,-0.99002,2e-05,0.75419]
[1776714849467,54.9,76272.41,0.0,-0.99006,2e-05,0.75183]
[1776714850473,54.9,76276.29,0.0,-0.98999,2e-05,0.75624]
[1776714851481,54.9,76279.61,0.0,-0.98993,2e-05,0.76003]
[1776714854502,54.9,76280.82,0.0,-0.98991,2e-05,0.76142]
[1776714855509,54.9,76276.7,0.0,-0.98998,2e-05,0.75671]
[1776714857522,54.9,76278.0,0.0,-0.98996,2e-05,0.75819]
[1776714860544,54.9,76278.95,0.0,-0.98994,2e-05,0.75928]
[1776714865583,54.9,76279.33,0.0,-0.98994,2e-05,0.75971]
[1776714870618,54.9,76279.24,0.0,-0.98994,2e-05,0.75961]
[1776714872632,54.9,76279.83,0.0,-0.98997,2e-05,0.75691]
[1776714877667,54.9,76280.09,0.0,-0.98997,2e-05,0.75721]
[1776714878674,54.9,76281.88,0.0,-0.98994,2e-05,0.75926]
[1776714879681,54.9,76283.53,0.0,-0.98991,2e-05,0.76115]
[1776714886730,54.9,76282.77,0.0,-0.98992,2e-05,0.76027]
[1776714890770,54.9,76278.82,0.0,-0.98999,2e-05,0.75576]
[1776714891777,54.9,76274.28,0.0,-0.99007,2e-05,0.7506]
[1776714892784,54.9,76272.72,0.0,-0.99009,2e-05,0.74883]
[1776714893791,54.9,76270.58,0.0,-0.99013,2e-05,0.74641]
[1776714896812,54.9,76269.74,0.0,-0.99014,2e-05,0.74546]
[1776714899833,54.9,76268.32,0.0,-0.99017,2e-05,0.74386]
[1776714900842,54.9,76266.97,0.0,-0.99019,2e-05,0.74235]
[1776714901849,54.9,76265.3,0.0,-0.99022,2e-05,0.74047]
[1776714906280,54.9,76265.27,0.0,-0.99022,2e-05,0.74044]
[1776714907891,54.9,76271.34,0.0,-0.99012,2e-05,0.74727]
[1776714908898,54.9,76272.85,0.0,-0.99009,2e-05,0.74898]
[1776714912317,54.9,76273.46,0.0,-0.99008,2e-05,0.74967]
[1776714914940,54.9,76275.38,0.0,-0.99005,2e-05,0.75185]
[1776714915947,54.9,76269.57,0.0,-0.99015,2e-05,0.74527]
[1776714916955,54.9,76268.51,0.0,-0.99016,2e-05,0.74408]
[1776714918968,54.9,76270.23,0.0,-0.99014,2e-05,0.74602]
[1776714921989,54.9,76264.94,0.0,-0.99022,2e-05,0.74007]
[1776714929042,54.9,76265.37,0.0,-0.99022,2e-05,0.74055]
[1776714936091,54.9,76265.37,0.0,-0.99026,2e-05,0.73723]
[1776714945153,54.9,76265.63,0.0,-0.99026,2e-05,0.73753]
[1776714950189,54.9,76266.16,0.0,-0.99025,2e-05,0.73812]
[1776714956231,54.9,76260.72,0.0,-0.99034,2e-05,0.73205]
[1776714957238,54.9,76257.38,0.0,-0.99039,2e-05,0.72834]
[1776714958245,54.9,76255.89,0.0,-0.99042,2e-05,0.7267]
[1776714962273,54.9,76257.13,0.0,-0.9904,2e-05,0.72807]
[1776714967310,54.9,76261.86,0.0,-0.99032,2e-05,0.73332]
[1776714968317,54.9,76264.38,0.0,-0.99028,2e-05,0.73613]
[1776714969324,54.9,76263.5,0.0,-0.99029,2e-05,0.73515]
[1776714972345,54.9,76265.23,0.0,-0.99026,2e-05,0.73708]
[1776714976373,54.9,76268.01,0.0,-0.99022,2e-05,0.74019]
[1776714977380,54.9,76273.46,0.0,-0.99012,2e-05,0.74632]
[1776714978387,54.9,76277.68,0.0,-0.99005,2e-05,0.7511]
[1776714981422,54.9,76287.2,0.0,-0.98989,2e-05,0.76197]
[1776714982420,54.9,76295.51,0.0,-0.98974,2e-05,0.77156]
[1776714983427,54.9,76296.76,0.0,-0.98972,2e-05,0.77301]
[1776714984444,54.9,76290.97,0.0,-0.98982,2e-05,0.76631]
[1776714985444,54.9,76282.46,0.0,-0.98997,2e-05,0.75654]
[1776714986451,54.9,76281.06,0.0,-0.98999,2e-05,0.75495]
[1776714991486,54.9,76281.66,0.0,-0.99003,2e-05,0.75227]
[1776714993500,54.9,76283.5,0.0,-0.99,2e-05,0.75436]
[1776714994507,54.9,76284.69,0.0,-0.98997,2e-05,0.75572]
[1776714995514,54.9,76287.12,0.0,-0.98993,2e-05,0.75849]
[1776714996521,54.9,76288.7,0.0,-0.98991,2e-05,0.76031]
[1776715001556,54.9,76289.08,0.0,-0.9899,2e-05,0.76074]
[1776715008606,54.9,76290.15,0.0,-0.98988,2e-05,0.76197]
[1776715009617,54.9,76297.13,0.0,-0.98976,2e-05,0.77002]
[1776715010622,54.9,76305.64,0.0,-0.98961,2e-05,0.77994]
[1776715011630,54.9,76306.34,0.0,-0.9896,2e-05,0.78076]
[1776715013644,54.9,76307.68,0.0,-0.98957,2e-05,0.78233]
[1776715014651,54.9,76308.89,0.0,-0.98955,2e-05,0.78375]
[1776715015658,54.9,76317.75,0.0,-0.98939,2e-05,0.79422]
[1776715016664,54.9,76319.82,0.0,-0.98935,2e-05,0.79668]
[1776715017672,54.9,76321.9,0.0,-0.98932,2e-05,0.79916]
[1776715018683,54.9,76326.25,0.0,-0.98924,2e-05,0.80437]
[1776715019690,54.9,76338.69,0.0,-0.98901,2e-05,0.81941]
[1776715020697,54.9,76346.92,0.0,-0.98885,2e-05,0.82949]
[1776715021703,54.9,76348.08,0.0,-0.98883,2e-05,0.83092]
[1776715023723,54.9,76350.09,0.0,-0.98879,2e-05,0.8334]
[1776715024729,54.9,76349.16,0.0,-0.98881,2e-05,0.83225]
[1776715029765,54.9,76349.29,0.0,-0.98881,2e-05,0.83241]
[1776715033758,54.9,76350.3,0.0,-0.98879,2e-05,0.83366]
[1776715035811,54.9,76331.16,0.0,-0.98915,2e-05,0.81028]
[1776715036818,54.9,76326.43,0.0,-0.98923,2e-05,0.80459]
[1776715037825,54.9,76324.38,0.0,-0.98927,2e-05,0.80213]
[1776715038832,54.9,76326.59,0.0,-0.98923,2e-05,0.80478]
[1776715039839,54.9,76331.93,0.0,-0.98913,2e-05,0.81121]
[1776715040846,54.9,76333.35,0.0,-0.98911,2e-05,0.81293]
[1776715042860,54.9,76334.34,0.0,-0.98909,2e-05,0.81413]
[1776715045882,54.9,76336.77,0.0,-0.98904,2e-05,0.81708]
[1776715046888,54.9,76344.72,0.0,-0.9889,2e-05,0.82679]
[1776715047895,54.9,76351.28,0.0,-0.98877,2e-05,0.83487]
[1776715048902,54.9,76353.82,0.0,-0.98872,2e-05,0.83801]
[1776715049909,54.9,76355.47,0.0,-0.98869,2e-05,0.84006]
[1776715050916,54.9,76359.47,0.0,-0.98862,2e-05,0.84505]
[1776715051923,54.9,76360.71,0.0,-0.98864,2e-05,0.84295]
[1776715053937,54.9,76359.59,0.0,-0.98866,2e-05,0.84156]
[1776715058974,54.9,76359.42,0.0,-0.98866,2e-05,0.84135]
[1776715060988,54.9,76358.09,0.0,-0.98869,2e-05,0.83969]
[1776715061995,54.9,76356.33,0.0,-0.98872,2e-05,0.8375]
[1776715067030,54.9,76356.65,0.0,-0.98872,2e-05,0.8379]
[1776715072066,54.9,76352.61,0.0,-0.98879,2e-05,0.8329]
[1776715073073,54.9,76349.08,0.0,-0.98886,2e-05,0.82855]
[1776715076095,54.9,76348.13,0.0,-0.98888,2e-05,0.82738]
[1776715077103,54.9,76346.61,0.0,-0.98891,2e-05,0.82552]
[1776715081131,54.9,76332.56,0.0,-0.98917,2e-05,0.80843]
[1776715082137,54.9,76329.33,0.0,-0.98923,2e-05,0.80454]
[1776715083145,54.9,76327.04,0.0,-0.98927,2e-05,0.8018]
[1776715086165,54.9,76328.17,0.0,-0.98925,2e-05,0.80315]
[1776715087173,54.9,76333.25,0.0,-0.98916,2e-05,0.80926]
[1776715088179,54.9,76338.37,0.0,-0.98906,2e-05,0.81546]
[1776715089187,54.9,76341.11,0.0,-0.98901,2e-05,0.81879]
[1776715090194,54.9,76348.95,0.0,-0.98886,2e-05,0.82839]
[1776715091201,54.9,76353.61,0.0,-0.98877,2e-05,0.83414]
[1776715094221,54.9,76358.17,0.0,-0.98869,2e-05,0.83979]
[1776715095229,54.9,76360.19,0.0,-0.98865,2e-05,0.8423]
[1776715097243,54.9,76358.61,0.0,-0.98868,2e-05,0.84034]
[1776715098250,54.9,76356.39,0.0,-0.98872,2e-05,0.83758]
[1776715099257,54.9,76355.35,0.0,-0.98874,2e-05,0.83629]
[1776715104292,54.9,76354.95,0.0,-0.98875,2e-05,0.83579]
[1776715108319,54.9,76348.82,0.0,-0.98887,2e-05,0.82823]
[1776715109326,54.9,76345.41,0.0,-0.98893,2e-05,0.82405]
[1776715112348,54.9,76332.47,0.0,-0.98922,2e-05,0.80479]
[1776715113354,54.9,76332.06,0.0,-0.98922,2e-05,0.8043]
[1776715115369,54.9,76330.79,0.0,-0.98925,2e-05,0.80277]
[1776715118390,54.9,76329.42,0.0,-0.98927,2e-05,0.80113]
[1776715123426,54.9,76335.47,0.0,-0.98916,2e-05,0.8084]
[1776715125440,54.9,76336.75,0.0,-0.98914,2e-05,0.80995]
[1776715129468,54.9,76330.54,0.0,-0.98925,2e-05,0.80247]
[1776715130474,54.9,76328.66,0.0,-0.98928,2e-05,0.80022]
[1776715132489,54.9,76327.8,0.0,-0.9893,2e-05,0.79919]
[1776715133496,54.9,76326.38,0.0,-0.98933,2e-05,0.79749]
[1776715138531,54.9,76327.13,0.0,-0.98931,2e-05,0.79839]
[1776715140544,54.9,76332.21,0.0,-0.98922,2e-05,0.80448]
[1776715141552,54.9,76335.23,0.0,-0.98916,2e-05,0.80811]
[1776715143566,54.9,76332.4,0.0,-0.98922,2e-05,0.8047]
[1776715144573,54.9,76324.61,0.0,-0.98936,2e-05,0.79538]
[1776715145580,54.9,76319.37,0.0,-0.98945,2e-05,0.78916]
[1776715146587,54.9,76315.82,0.0,-0.98952,2e-05,0.78497]
[1776715147593,54.9,76312.61,0.0,-0.98957,2e-05,0.7812]
[1776715149608,54.9,76311.56,0.0,-0.98959,2e-05,0.77997]
[1776715150615,54.9,76312.79,0.0,-0.98957,2e-05,0.78141]
[1776715153636,54.9,76314.0,0.0,-0.98955,2e-05,0.78283]
[1776715154643,54.9,76310.36,0.0,-0.98961,2e-05,0.77856]
[1776715155650,54.9,76301.46,0.0,-0.98977,2e-05,0.7682]
[1776715156657,54.9,76300.87,0.0,-0.98978,2e-05,0.76752]
[1776715160685,54.9,76296.72,0.0,-0.98985,2e-05,0.76273]
[1776715161692,54.9,76294.99,0.0,-0.98988,2e-05,0.76074]
[1776715162698,54.9,76295.84,0.0,-0.98987,2e-05,0.76172]
[1776715163705,54.9,76300.22,0.0,-0.98979,2e-05,0.76677]
[1776715164713,54.9,76301.41,0.0,-0.98977,2e-05,0.76814]
[1776715165720,54.9,76303.38,0.0,-0.98974,2e-05,0.77043]
[1776715167735,54.9,76305.12,0.0,-0.98971,2e-05,0.77245]
[1776715168783,54.9,76306.96,0.0,-0.98967,2e-05,0.77459]
[1776715169768,54.9,76305.71,0.0,-0.9897,2e-05,0.77313]
[1776715170775,54.9,76307.27,0.0,-0.98967,2e-05,0.77495]
[1776715171783,54.9,76309.33,0.0,-0.98968,2e-05,0.77391]
[1776715172789,54.9,76308.01,0.0,-0.9897,2e-05,0.77238]
[1776715173796,54.9,76304.87,0.0,-0.98976,2e-05,0.76873]
[1776715174803,54.9,76303.32,0.0,-0.98978,2e-05,0.76693]
[1776715175810,54.9,76300.97,0.0,-0.98982,2e-05,0.76422]
[1776715176817,54.9,76296.46,0.0,-0.9899,2e-05,0.75903]
[1776715177824,54.9,76298.18,0.0,-0.98987,2e-05,0.76101]
[1776715182859,54.9,76301.8,0.0,-0.98981,2e-05,0.76518]
[1776715183866,54.9,76303.81,0.0,-0.98977,2e-05,0.7675]
[1776715186886,54.9,76308.29,0.0,-0.9897,2e-05,0.7727]
[1776715187894,54.9,76314.65,0.0,-0.98958,2e-05,0.78013]
[1776715189909,54.9,76313.24,0.0,-0.98961,2e-05,0.77848]
[1776715191924,54.9,76307.28,0.0,-0.98971,2e-05,0.77153]
[1776715193937,54.9,76306.1,0.0,-0.98973,2e-05,0.77016]
[1776715194945,54.9,76311.5,0.0,-0.98964,2e-05,0.77644]
[1776715195952,54.9,76315.25,0.0,-0.98957,2e-05,0.78084]
[1776715196960,54.9,76325.62,0.0,-0.98939,2e-05,0.79308]
[1776715197968,54.9,76332.41,0.0,-0.98926,2e-05,0.80119]
[1776715198975,54.9,76332.01,0.0,-0.98927,2e-05,0.80071]
[1776715199982,54.9,76329.11,0.0,-0.98932,2e-05,0.79724]
[1776715200989,54.9,76313.72,0.0,-0.9896,2e-05,0.77904]
[1776715201996,54.9,76298.78,0.0,-0.98986,2e-05,0.7617]
[1776715203007,54.9,76296.26,0.0,-0.98991,2e-05,0.7588]
[1776715204416,54.9,76296.26,0.0,-0.98991,2e-05,0.7588]
[1776715204499,54.9,76299.08,0.0,-0.98986,2e-05,0.76204]
[1776715205658,54.9,76299.08,0.0,-0.98986,2e-05,0.76204]
[1776715205696,54.9,76299.08,0.0,-0.98986,2e-05,0.76204]
[1776715205759,54.9,76297.93,0.0,-0.98988,2e-05,0.76072]
[1776715210052,54.9,76299.31,0.0,-0.98985,2e-05,0.76231]
[1776715213935,54.9,76299.47,0.0,-0.98985,2e-05,0.76249]
[1776715214188,54.9,76299.84,0.0,-0.98984,2e-05,0.76292]
[1776715216094,54.9,76298.12,0.0,-0.98987,2e-05,0.76094]
[1776715219119,54.9,76270.31,0.0,-0.99035,2e-05,0.72951]
[1776715220127,54.9,76260.66,0.0,-0.99051,2e-05,0.71885]
[1776715221134,54.9,76256.21,0.0,-0.99058,2e-05,0.71398]
[1776715222141,54.9,76254.87,0.0,-0.9906,2e-05,0.71252]
[1776715223148,54.9,76253.2,0.0,-0.99063,2e-05,0.7107]
[1776715225182,54.9,76253.19,0.0,-0.99063,2e-05,0.71069]
[1776715225191,54.9,76253.19,0.0,-0.99063,2e-05,0.71069]
[1776715230199,54.9,76251.82,0.0,-0.99065,2e-05,0.7092]
[1776715232953,54.9,76251.82,0.0,-0.99065,2e-05,0.7092]
[1776715233195,54.9,76251.72,0.0,-0.99069,2e-05,0.70586]
[1776715234225,54.9,76249.06,0.0,-0.99074,2e-05,0.70298]
[1776715235231,54.9,76247.2,0.0,-0.99077,2e-05,0.70098]
[1776715236239,54.9,76246.06,0.0,-0.99079,2e-05,0.69975]
[1776715237497,54.9,76246.06,0.0,-0.99079,2e-05,0.69975]
[1776715237691,54.9,76246.06,0.0,-0.99079,2e-05,0.69975]
[1776715237789,54.9,76248.94,0.0,-0.99074,2e-05,0.70285]
[1776715238253,54.9,76253.13,0.0,-0.99067,2e-05,0.70738]
[1776715239260,54.9,76258.87,0.0,-0.99058,2e-05,0.71363]
[1776715240043,54.9,76258.87,0.0,-0.99058,2e-05,0.71363]
[1776715240198,54.9,76258.87,0.0,-0.99058,2e-05,0.71363]
[1776715240268,54.9,76263.64,0.0,-0.9905,2e-05,0.71885]
[1776715241274,54.9,76264.86,0.0,-0.99048,2e-05,0.72019]
[1776715244653,54.9,76264.29,0.0,-0.99049,2e-05,0.71957]
[1776715244693,54.9,76264.29,0.0,-0.99049,2e-05,0.71957]
[1776715244754,54.9,76258.8,0.0,-0.99058,2e-05,0.71355]
[1776715245302,54.9,76253.5,0.0,-0.99067,2e-05,0.70779]
[1776715250575,54.9,76253.24,0.0,-0.99067,2e-05,0.7075]
[1776715250605,54.9,76249.71,0.0,-0.99073,2e-05,0.70368]
[1776715251345,54.9,76245.04,0.0,-0.9908,2e-05,0.69866]
[1776715252609,54.9,76247.96,0.0,-0.99075,2e-05,0.7018]
[1776715253915,54.9,76247.96,0.0,-0.99075,2e-05,0.7018]
[1776715253966,54.9,76246.87,0.0,-0.99077,2e-05,0.70062]
[1776715254367,54.9,76241.72,0.0,-0.99085,2e-05,0.6951]
[1776715255374,54.9,76239.87,0.0,-0.99088,2e-05,0.69313]
[1776715258395,54.9,76237.95,0.0,-0.99091,2e-05,0.69108]
[1776715259402,54.9,76236.86,0.0,-0.99093,2e-05,0.68993]
[1776715260409,54.9,76235.64,0.0,-0.99095,2e-05,0.68863]
[1776715261416,54.9,76216.35,0.0,-0.99125,2e-05,0.66842]
[1776715262422,54.9,76214.25,0.0,-0.99128,2e-05,0.66625]
[1776715263431,54.9,76200.77,0.0,-0.99149,1e-05,0.65245]
[1776715264438,54.9,76196.27,0.0,-0.99155,1e-05,0.6479]
[1776715265445,54.9,76194.57,0.0,-0.99158,1e-05,0.64618]
[1776715266452,54.9,76195.97,0.0,-0.99156,1e-05,0.6476]
[1776715268466,54.9,76187.36,0.0,-0.99169,1e-05,0.63896]
[1776715269444,54.9,76187.36,0.0,-0.99169,1e-05,0.63896]
[1776715269473,54.9,76173.39,0.0,-0.99189,1e-05,0.62515]
[1776715270483,54.9,76167.37,0.0,-0.99197,1e-05,0.61927]
[1776715271489,54.9,76164.01,0.0,-0.99202,1e-05,0.61601]
[1776715272496,54.9,76165.49,0.0,-0.992,1e-05,0.61745]
[1776715273323,54.9,76165.49,0.0,-0.992,1e-05,0.61745]
[1776715273503,54.9,76166.35,0.0,-0.99199,1e-05,0.61828]
[1776715274510,54.9,76163.94,0.0,-0.99202,1e-05,0.61594]
[1776715275517,54.9,76161.31,0.0,-0.99206,1e-05,0.6134]
[1776715276524,54.9,76160.27,0.0,-0.99207,1e-05,0.6124]
[1776715278538,54.9,76162.22,0.0,-0.99205,1e-05,0.61428]
[1776715279545,54.9,76169.32,0.0,-0.99195,1e-05,0.62117]
[1776715281558,54.9,76167.57,0.0,-0.99197,1e-05,0.61947]
[1776715282566,54.9,76155.08,0.0,-0.99215,1e-05,0.60742]
[1776715283573,54.9,76153.81,0.0,-0.99216,1e-05,0.6062]
[1776715284581,54.9,76160.03,0.0,-0.99208,1e-05,0.61217]
[1776715285588,54.9,76159.12,0.0,-0.99209,1e-05,0.61129]
[1776715286595,54.9,76172.8,0.0,-0.9919,1e-05,0.62457]
[1776715287606,54.9,76175.56,0.0,-0.99186,1e-05,0.62728]
[1776715288530,54.9,76175.56,0.0,-0.99186,1e-05,0.62728]
[1776715288716,54.9,76175.56,0.0,-0.99186,1e-05,0.62728]
[1776715292641,54.9,76178.43,0.0,-0.99185,1e-05,0.62712]
[1776715293648,54.9,76184.23,0.0,-0.99177,1e-05,0.63284]
[1776715294655,54.9,76189.11,0.0,-0.9917,1e-05,0.63769]
[1776715295662,54.9,76190.52,0.0,-0.99168,1e-05,0.6391]
[1776715296675,54.9,76173.81,0.0,-0.99192,1e-05,0.62259]
[1776715297207,54.9,76173.81,0.0,-0.99192,1e-05,0.62259]
[1776715297441,54.9,76173.81,0.0,-0.99192,1e-05,0.62259]
[1776715297678,54.9,76170.65,0.0,-0.99196,1e-05,0.61951]
[1776715301021,54.9,76170.74,0.0,-0.99196,1e-05,0.6196]
[1776715301024,54.9,76169.28,0.0,-0.99198,1e-05,0.61818]
[1776715301192,54.9,76169.28,0.0,-0.99198,1e-05,0.61818]
[1776715301706,54.9,76164.58,0.0,-0.99205,1e-05,0.61363]
[1776715302713,54.9,76160.44,0.0,-0.99211,1e-05,0.60964]
[1776715303434,54.9,76160.44,0.0,-0.99211,1e-05,0.60964]
[1776715303696,54.9,76160.44,0.0,-0.99211,1e-05,0.60964]
[1776715303720,54.9,76159.15,0.0,-0.99213,1e-05,0.6084]
[1776715306741,54.9,76166.37,0.0,-0.99203,1e-05,0.61536]
[1776715307337,54.9,76166.37,0.0,-0.99203,1e-05,0.61536]
[1776715307436,54.9,76166.37,0.0,-0.99203,1e-05,0.61536]
[1776715307748,54.9,76170.52,0.0,-0.99197,1e-05,0.61938]
[1776715309772,54.9,76170.67,0.0,-0.99196,1e-05,0.61953]
[1776715309937,54.9,76170.67,0.0,-0.99196,1e-05,0.61953]
[1776715310025,54.9,76168.92,0.0,-0.99199,1e-05,0.61783]
[1776715310768,54.9,76172.92,0.0,-0.99193,1e-05,0.62172]
[1776715311776,54.9,76171.56,0.0,-0.99195,1e-05,0.6204]
[1776715313902,54.9,76171.2,0.0,-0.99196,1e-05,0.62005]
[1776715313940,54.9,76171.2,0.0,-0.99196,1e-05,0.62005]
[1776715314004,54.9,76172.77,0.0,-0.99193,1e-05,0.62158]
[1776715314797,54.9,76173.67,0.0,-0.99192,1e-05,0.62246]
[1776715316810,54.9,76173.01,0.0,-0.99193,1e-05,0.62181]
[1776715317818,54.9,76173.84,0.0,-0.99192,1e-05,0.62262]
[1776715318390,54.9,76173.84,0.0,-0.99192,1e-05,0.62262]
[1776715318440,54.9,76173.84,0.0,-0.99192,1e-05,0.62262]
[1776715321905,54.9,76173.8,0.0,-0.99192,1e-05,0.62258]
[1776715321939,54.9,76173.8,0.0,-0.99192,1e-05,0.62258]
[1776715322041,54.9,76175.18,0.0,-0.9919,1e-05,0.62393]
[1776715322853,54.9,76182.08,0.0,-0.9918,1e-05,0.63072]
[1776715323371,54.9,76182.08,0.0,-0.9918,1e-05,0.63072]
[1776715323435,54.9,76182.08,0.0,-0.9918,1e-05,0.63072]
[1776715323860,54.9,76186.68,0.0,-0.99173,1e-05,0.63527]
[1776715328895,54.9,76186.85,0.0,-0.99173,1e-05,0.63544]
[1776715333930,54.9,76187.26,0.0,-0.99172,1e-05,0.63585]
[1776715335241,54.9,76187.05,0.0,-0.99173,1e-05,0.63564]
[1776715335438,54.9,76187.05,0.0,-0.99173,1e-05,0.63564]
[1776715338965,54.9,76188.09,0.0,-0.99171,1e-05,0.63667]
[1776715339351,54.9,76188.09,0.0,-0.99171,1e-05,0.63667]
[1776715339435,54.9,76188.09,0.0,-0.99171,1e-05,0.63667]
[1776715339971,54.9,76186.9,0.0,-0.99173,1e-05,0.63549]
[1776715340979,54.9,76185.41,0.0,-0.99175,1e-05,0.63401]
[1776715341986,54.9,76184.37,0.0,-0.99177,1e-05,0.63298]
[1776715342993,54.9,76187.28,0.0,-0.99172,1e-05,0.63587]
[1776715343303,54.9,76187.28,0.0,-0.99172,1e-05,0.63587]
[1776715343437,54.9,76187.28,0.0,-0.99172,1e-05,0.63587]
[1776715344000,54.9,76190.38,0.0,-0.99168,1e-05,0.63896]
[1776715345007,54.9,76193.75,0.0,-0.99163,1e-05,0.64233]
[1776715346014,54.9,76197.89,0.0,-0.99157,1e-05,0.64649]
[1776715347021,54.9,76199.66,0.0,-0.99154,1e-05,0.64827]
[1776715349034,54.9,76206.32,0.0,-0.99144,2e-05,0.65503]
[1776715350042,54.9,76210.07,0.0,-0.99139,2e-05,0.65886]
[1776715351049,54.9,76210.58,0.0,-0.99142,2e-05,0.6563]
[1776715352634,54.9,76211.19,0.0,-0.99141,2e-05,0.65692]
[1776715352694,54.9,76211.19,0.0,-0.99141,2e-05,0.65692]
[1776715355099,54.9,76212.29,0.0,-0.99139,2e-05,0.65804]
[1776715359126,54.9,76213.53,0.0,-0.99137,2e-05,0.65931]
[1776715360134,54.9,76215.12,0.0,-0.99135,2e-05,0.66095]
[1776715360448,54.9,76215.12,0.0,-0.99135,2e-05,0.66095]
[1776715360695,54.9,76215.12,0.0,-0.99135,2e-05,0.66095]
[1776715361140,54.9,76217.93,0.0,-0.99131,2e-05,0.66384]
[1776715362148,54.9,76218.95,0.0,-0.99129,2e-05,0.66489]
[1776715363582,54.9,76219.31,0.0,-0.99128,2e-05,0.66526]
[1776715363696,54.9,76219.31,0.0,-0.99128,2e-05,0.66526]
[1776715364162,54.9,76221.05,0.0,-0.99126,2e-05,0.66706]
[1776715369603,54.9,76221.28,0.0,-0.99125,2e-05,0.66729]
[1776715370204,54.9,76222.8,0.0,-0.99123,2e-05,0.66887]
[1776715371295,54.9,76222.8,0.0,-0.99123,2e-05,0.66887]
[1776715371449,54.9,76222.8,0.0,-0.99123,2e-05,0.66887]
[1776715372217,54.9,76224.58,0.0,-0.9912,2e-05,0.67072]
[1776715373225,54.9,76227.65,0.0,-0.99116,2e-05,0.67391]
[1776715375238,54.9,76229.64,0.0,-0.99113,2e-05,0.67599]
[1776715376553,54.9,76229.64,0.0,-0.99113,2e-05,0.67599]
[1776715376688,54.9,76229.64,0.0,-0.99113,2e-05,0.67599]
[1776715376700,54.9,76231.54,0.0,-0.9911,2e-05,0.67798]
[1776715377253,54.9,76232.53,0.0,-0.99108,2e-05,0.67902]
[1776715378260,54.9,76234.17,0.0,-0.99105,2e-05,0.68074]
[1776715380274,54.9,76236.51,0.0,-0.99102,2e-05,0.68321]
[1776715381281,54.9,76241.95,0.0,-0.99093,2e-05,0.68896]
[1776715382287,54.9,76249.61,0.0,-0.99081,2e-05,0.69714]
[1776715383295,54.9,76254.57,0.0,-0.99073,2e-05,0.70247]
[1776715384302,54.9,76256.68,0.0,-0.9907,2e-05,0.70475]
[1776715387771,54.9,76257.24,0.0,-0.99069,2e-05,0.70536]
[1776715387936,54.9,76257.24,0.0,-0.99069,2e-05,0.70536]
[1776715390344,54.9,76258.12,0.0,-0.99067,2e-05,0.70631]
[1776715391801,54.9,76258.12,0.0,-0.99067,2e-05,0.70631]
[1776715391935,54.9,76258.12,0.0,-0.99067,2e-05,0.70631]
[1776715392358,54.9,76257.31,0.0,-0.99069,2e-05,0.70544]
[1776715397669,54.9,76257.37,0.0,-0.99069,2e-05,0.7055]
[1776715397690,54.9,76257.37,0.0,-0.99069,2e-05,0.7055]
[1776715397770,54.9,76259.05,0.0,-0.99066,2e-05,0.70732]
[1776715398400,54.9,76261.58,0.0,-0.99062,2e-05,0.71007]
[1776715399406,54.9,76263.76,0.0,-0.99058,2e-05,0.71245]
[1776715401685,54.9,76263.83,0.0,-0.99058,2e-05,0.71252]
[1776715401695,54.9,76263.83,0.0,-0.99058,2e-05,0.71252]
[1776715401710,54.9,76270.95,0.0,-0.99046,2e-05,0.72033]
[1776715403435,54.9,76273.51,0.0,-0.99042,2e-05,0.72316]
[1776715404482,54.9,76273.51,0.0,-0.99042,2e-05,0.72316]
[1776715404688,54.9,76273.51,0.0,-0.99042,2e-05,0.72316]
[1776715410483,54.9,76273.47,0.0,-0.99042,2e-05,0.72311]
[1776715411799,54.9,76273.47,0.0,-0.99042,2e-05,0.72311]
[1776715411937,54.9,76273.47,0.0,-0.99042,2e-05,0.72311]
[1776715412040,54.9,76273.62,0.0,-0.99046,2e-05,0.71998]
[1776715413505,54.9,76274.83,0.0,-0.99044,2e-05,0.72132]
[1776715419547,54.9,76273.3,0.0,-0.99047,2e-05,0.71963]
[1776715420956,54.9,76273.3,0.0,-0.99047,2e-05,0.71963]
[1776715421192,54.9,76273.3,0.0,-0.99047,2e-05,0.71963]
[1776715421057,54.9,76271.91,0.0,-0.99049,2e-05,0.7181]
[1776715422568,54.9,76268.26,0.0,-0.99055,2e-05,0.7141]
[1776715423575,54.9,76260.61,0.0,-0.99067,2e-05,0.70577]
[1776715424856,54.9,76260.61,0.0,-0.99067,2e-05,0.70577]
[1776715424935,54.9,76260.61,0.0,-0.99067,2e-05,0.70577]
[1776715425030,54.9,76258.41,0.0,-0.99071,2e-05,0.70339]
[1776715425590,54.9,76259.35,0.0,-0.99069,2e-05,0.70441]
[1776715429149,54.9,76259.3,0.0,-0.9907,2e-05,0.70435]
[1776715429192,54.9,76259.3,0.0,-0.9907,2e-05,0.70435]
[1776715429619,54.9,76262.62,0.0,-0.99064,2e-05,0.70795]
[1776715430626,54.9,76266.5,0.0,-0.99058,2e-05,0.71218]
[1776715432493,54.9,76267.26,0.0,-0.99057,2e-05,0.71301]
[1776715432663,54.9,76267.26,0.0,-0.99057,2e-05,0.71301]
[1776715432706,54.9,76269.11,0.0,-0.99054,2e-05,0.71503]
[1776715433647,54.9,76275.72,0.0,-0.99043,2e-05,0.7223]
[1776715434820,54.9,76275.72,0.0,-0.99043,2e-05,0.7223]
[1776715434942,54.9,76275.72,0.0,-0.99043,2e-05,0.7223]
[1776715434980,54.9,76277.32,0.0,-0.9904,2e-05,0.72407]
[1776715435660,54.9,76274.98,0.0,-0.99044,2e-05,0.72148]
[1776715437882,54.9,76274.54,0.0,-0.99045,2e-05,0.721]
[1776715437938,54.9,76274.54,0.0,-0.99045,2e-05,0.721]
[1776715438682,54.9,76277.76,0.0,-0.99039,2e-05,0.72456]
[1776715439689,54.9,76279.61,0.0,-0.99036,2e-05,0.72661]
[1776715445731,54.9,76279.82,0.0,-0.99036,2e-05,0.72684]
[1776715451088,54.9,76279.83,0.0,-0.99036,2e-05,0.72685]
[1776715451193,54.9,76279.83,0.0,-0.99036,2e-05,0.72685]
[1776715451240,54.9,76278.42,0.0,-0.99038,2e-05,0.72529]
[1776715455801,54.9,76277.17,0.0,-0.9904,2e-05,0.7239]
[1776715457324,54.9,76277.17,0.0,-0.9904,2e-05,0.7239]
[1776715457435,54.9,76277.17,0.0,-0.9904,2e-05,0.7239]
[1776715462801,54.9,76277.31,0.0,-0.9904,2e-05,0.72406]
[1776715462937,54.9,76277.31,0.0,-0.9904,2e-05,0.72406]
[1776715463858,54.9,76275.96,0.0,-0.99042,2e-05,0.72257]
[1776715466447,54.9,76275.67,0.0,-0.99043,2e-05,0.72225]
[1776715466695,54.9,76275.67,0.0,-0.99043,2e-05,0.72225]
[1776715467886,54.9,76278.41,0.0,-0.99038,2e-05,0.72528]
[1776715468892,54.9,76279.49,0.0,-0.99036,2e-05,0.72647]
[1776715472468,54.9,76278.7,0.0,-0.99042,2e-05,0.72229]
[1776715472695,54.9,76278.7,0.0,-0.99042,2e-05,0.72229]
[1776715481384,54.9,76278.48,0.0,-0.99042,2e-05,0.72205]
[1776715481440,54.9,76278.48,0.0,-0.99042,2e-05,0.72205]
[1776715488025,54.9,76278.45,0.0,-0.99042,2e-05,0.72202]
[1776715491603,54.9,76278.45,0.0,-0.99042,2e-05,0.72202]
[1776715491692,54.9,76278.45,0.0,-0.99042,2e-05,0.72202]
[1776715496249,54.9,76278.94,0.0,-0.99042,2e-05,0.72256]
[1776715496441,54.9,76278.63,0.0,-0.99042,2e-05,0.72222]
[1776715497090,54.9,76282.39,0.0,-0.99036,2e-05,0.72638]
[1776715500116,54.9,76284.71,0.0,-0.99032,2e-05,0.72896]
[1776715501163,54.9,76284.71,0.0,-0.99032,2e-05,0.72896]
[1776715501191,54.9,76284.71,0.0,-0.99032,2e-05,0.72896]
[1776715505823,54.9,76284.36,0.0,-0.99032,2e-05,0.72857]
[1776715505936,54.9,76284.36,0.0,-0.99032,2e-05,0.72857]
[1776715512200,54.9,76284.72,0.0,-0.99032,2e-05,0.72897]
[1776715515225,54.9,76287.33,0.0,-0.99027,2e-05,0.73188]
[1776715516239,54.9,76261.04,0.0,-0.99071,2e-05,0.70299]
[1776715517245,54.9,76250.79,0.0,-0.99087,2e-05,0.69199]
[1776715518253,54.9,76250.16,0.0,-0.99088,2e-05,0.69131]
[1776715519260,54.9,76246.08,0.0,-0.99095,2e-05,0.68698]
[1776715520267,54.9,76244.97,0.0,-0.99097,2e-05,0.6858]
[1776715522280,54.9,76243.96,0.0,-0.99098,2e-05,0.68473]
[1776715523948,54.9,76243.85,0.0,-0.99098,2e-05,0.68461]
[1776715524192,54.9,76243.85,0.0,-0.99098,2e-05,0.68461]
[1776715529330,54.9,76243.96,0.0,-0.99098,2e-05,0.68473]
[1776715533358,54.9,76241.13,0.0,-0.99107,2e-05,0.67857]
[1776715535372,54.9,76240.25,0.0,-0.99108,2e-05,0.67765]
[1776715537410,54.9,76234.21,0.0,-0.99117,2e-05,0.67134]
[1776715538402,54.9,76229.3,0.0,-0.99125,2e-05,0.66624]
[1776715539409,54.9,76227.36,0.0,-0.99128,2e-05,0.66423]
[1776715542430,54.9,76227.52,0.0,-0.99128,2e-05,0.6644]
[1776715548474,54.9,76228.19,0.0,-0.99127,2e-05,0.66509]
[1776715549481,54.9,76226.64,0.0,-0.99129,2e-05,0.66349]
[1776715550488,54.9,76220.35,0.0,-0.99139,2e-05,0.65703]
[1776715551499,54.9,76218.75,0.0,-0.99141,2e-05,0.65539]
[1776715552502,54.9,76218.55,0.0,-0.99141,2e-05,0.65519]
[1776715556530,54.9,76203.2,0.0,-0.99164,1e-05,0.63967]
[1776715557537,54.9,76195.84,0.0,-0.99175,1e-05,0.63233]
[1776715558544,54.9,76192.99,0.0,-0.99179,1e-05,0.62951]
[1776715559551,54.9,76192.05,0.0,-0.99181,1e-05,0.62858]
[1776715561293,54.9,76192.05,0.0,-0.99181,1e-05,0.62858]
[1776715560559,54.9,76190.94,0.0,-0.99182,1e-05,0.62749]
[1776715561434,54.9,76190.94,0.0,-0.99182,1e-05,0.62749]
[1776715564587,54.9,76188.88,0.0,-0.99185,1e-05,0.62546]
[1776715565594,54.9,76180.28,0.0,-0.99198,1e-05,0.61705]
[1776715566601,54.9,76172.89,0.0,-0.99208,1e-05,0.60991]
[1776715567608,54.9,76168.74,0.0,-0.99214,1e-05,0.60592]
[1776715568897,54.9,76168.74,0.0,-0.99214,1e-05,0.60592]
[1776715568934,54.9,76168.74,0.0,-0.99214,1e-05,0.60592]
[1776715573650,54.9,76170.58,0.0,-0.99211,1e-05,0.60769]
[1776715575664,54.9,76173.41,0.0,-0.99207,1e-05,0.61041]
[1776715576671,54.9,76182.65,0.0,-0.99194,1e-05,0.61936]
[1776715577678,54.9,76183.44,0.0,-0.99193,1e-05,0.62013]
[1776715579692,54.9,76184.71,0.0,-0.99191,1e-05,0.62137]
[1776715581710,54.9,76183.21,0.0,-0.99193,1e-05,0.61991]
[1776715582715,54.9,76181.5,0.0,-0.99196,1e-05,0.61824]
[1776715585736,54.9,76182.2,0.0,-0.99195,1e-05,0.61892]
[1776715586743,54.9,76182.89,0.0,-0.99194,1e-05,0.6196]
[1776715590771,54.9,76185.65,0.0,-0.9919,1e-05,0.62229]
[1776715591778,54.9,76186.07,0.0,-0.99193,1e-05,0.61973]
[1776715596813,54.9,76186.17,0.0,-0.99193,1e-05,0.61983]
[1776715599154,54.9,76186.07,0.0,-0.99193,1e-05,0.61973]
[1776715600841,54.9,76185.03,0.0,-0.99195,1e-05,0.61872]
[1776715601546,54.9,76185.03,0.0,-0.99195,1e-05,0.61872]
[1776715602855,54.9,76186.03,0.0,-0.99193,1e-05,0.61969]
[1776715603861,54.9,76187.93,0.0,-0.9919,1e-05,0.62155]
[1776715605876,54.9,76194.73,0.0,-0.99181,1e-05,0.62823]
[1776715606883,54.9,76202.73,0.0,-0.99169,1e-05,0.63617]
[1776715607890,54.9,76202.8,0.0,-0.99169,1e-05,0.63624]
[1776715609904,54.9,76204.12,0.0,-0.99167,1e-05,0.63755]
[1776715610912,54.9,76207.4,0.0,-0.99162,1e-05,0.64084]
[1776715611919,54.9,76208.65,0.0,-0.9916,1e-05,0.64209]
[1776715612926,54.9,76203.76,0.0,-0.99167,1e-05,0.63719]
[1776715613932,54.9,76205.26,0.0,-0.99165,1e-05,0.63869]
[1776715614940,54.9,76209.07,0.0,-0.9916,1e-05,0.64251]
[1776715616915,54.9,76209.28,0.0,-0.99159,1e-05,0.64273]
[1776715616955,54.9,76233.06,0.0,-0.99123,2e-05,0.66701]
[1776715617962,54.9,76234.45,0.0,-0.99121,2e-05,0.66845]
[1776715620025,54.9,76234.67,0.0,-0.99121,2e-05,0.66868]
[1776715620045,54.9,76235.19,0.0,-0.9912,2e-05,0.66922]
[1776715620964,54.9,76235.19,0.0,-0.9912,2e-05,0.66922]
[1776715621201,54.9,76235.19,0.0,-0.9912,2e-05,0.66922]
[1776715622198,54.9,76235.24,0.0,-0.9912,2e-05,0.66927]
[1776715622290,54.9,76234.79,0.0,-0.99121,2e-05,0.6688]
[1776715623270,54.9,76234.79,0.0,-0.99121,2e-05,0.6688]
[1776715630050,54.9,76236.73,0.0,-0.99118,2e-05,0.67082]
[1776715631117,54.9,76236.73,0.0,-0.99118,2e-05,0.67082]
[1776715631187,54.9,76236.73,0.0,-0.99118,2e-05,0.67082]
[1776715633362,54.9,76236.73,0.0,-0.99118,2e-05,0.67082]
[1776715633371,54.9,76236.73,0.0,-0.99118,2e-05,0.67082]
[1776715633440,54.9,76236.73,0.0,-0.99118,2e-05,0.67082]
[1776715633401,54.9,76236.73,0.0,-0.99118,2e-05,0.67082]
[1776715637100,54.9,76232.04,0.0,-0.99125,2e-05,0.66595]
[1776715638108,54.9,76226.18,0.0,-0.99134,2e-05,0.65991]
[1776715638620,54.9,76226.18,0.0,-0.99134,2e-05,0.65991]
[1776715638691,54.9,76226.18,0.0,-0.99134,2e-05,0.65991]
[1776715639115,54.9,76233.52,0.0,-0.99123,2e-05,0.66748]
[1776715640122,54.9,76235.75,0.0,-0.99119,2e-05,0.6698]
[1776715641073,54.9,76235.75,0.0,-0.99119,2e-05,0.6698]
[1776715641203,54.9,76235.75,0.0,-0.99119,2e-05,0.6698]
[1776715641212,54.9,76235.75,0.0,-0.99119,2e-05,0.6698]
[1776715641375,54.9,76235.75,0.0,-0.99119,2e-05,0.6698]
[1776715641438,54.9,76235.75,0.0,-0.99119,2e-05,0.6698]
[1776715641258,54.9,76236.07,0.0,-0.99119,2e-05,0.67013]
[1776715642136,54.9,76236.01,0.0,-0.99119,2e-05,0.67007]
[1776715643797,54.9,76236.2,0.0,-0.99118,2e-05,0.67027]
[1776715643938,54.9,76236.2,0.0,-0.99118,2e-05,0.67027]
[1776715645158,54.9,76261.6,0.0,-0.99078,2e-05,0.69713]
[1776715646191,54.9,76261.6,0.0,-0.99078,2e-05,0.69713]
[1776715646276,54.9,76261.6,0.0,-0.99078,2e-05,0.69713]
[1776715646375,54.9,76301.79,0.0,-0.99012,2e-05,0.74142]
[1776715647171,54.9,76305.14,0.0,-0.99006,2e-05,0.74522]
[1776715648788,54.9,76304.99,0.0,-0.99006,2e-05,0.74505]
[1776715651199,54.9,76303.43,0.0,-0.99013,2e-05,0.73991]
[1776715652958,54.9,76303.46,0.0,-0.99013,2e-05,0.73994]
[1776715653196,54.9,76303.46,0.0,-0.99013,2e-05,0.73994]
[1776715653213,54.9,76301.74,0.0,-0.99016,2e-05,0.738]
[1776715655226,54.9,76298.46,0.0,-0.99022,2e-05,0.73432]
[1776715660262,54.9,76299.19,0.0,-0.9902,2e-05,0.73513]
[1776715661269,54.9,76295.5,0.0,-0.99027,2e-05,0.731]
[1776715662276,54.9,76293.7,0.0,-0.9903,2e-05,0.72899]
[1776715667337,54.9,76293.95,0.0,-0.99029,2e-05,0.72927]
[1776715667438,54.9,76293.95,0.0,-0.99029,2e-05,0.72927]
[1776715670273,54.9,76293.8,0.0,-0.99029,2e-05,0.7291]
[1776715670375,54.9,76293.8,0.0,-0.99029,2e-05,0.7291]
[1776715670440,54.9,76293.8,0.0,-0.99029,2e-05,0.7291]
[1776715670477,54.9,76293.84,0.0,-0.99029,2e-05,0.72915]
[1776715672481,54.9,76293.84,0.0,-0.99029,2e-05,0.72915]
[1776715672693,54.9,76294.13,0.0,-0.99029,2e-05,0.72947]
[1776715675367,54.9,76296.16,0.0,-0.99025,2e-05,0.73174]
[1776715676374,54.9,76297.87,0.0,-0.99023,2e-05,0.73365]
[1776715676564,54.9,76297.87,0.0,-0.99023,2e-05,0.73365]
[1776715676695,54.9,76297.87,0.0,-0.99023,2e-05,0.73365]
[1776715677990,54.9,76297.86,0.0,-0.99023,2e-05,0.73364]
[1776715678054,54.9,76297.86,0.0,-0.99023,2e-05,0.73364]
[1776715678195,54.9,76297.86,0.0,-0.99023,2e-05,0.73364]
[1776715678387,54.9,76297.93,0.0,-0.99022,2e-05,0.73372]
[1776715680402,54.9,76302.76,0.0,-0.99014,2e-05,0.73915]
[1776715681498,54.9,76302.76,0.0,-0.99014,2e-05,0.73915]
[1776715681511,54.9,76306.1,0.0,-0.99009,2e-05,0.74293]
[1776715681689,54.9,76306.1,0.0,-0.99009,2e-05,0.74293]
[1776715683003,54.9,76306.91,0.0,-0.99007,2e-05,0.74384]
[1776715683089,54.9,76306.91,0.0,-0.99007,2e-05,0.74384]
[1776715683190,54.9,76306.91,0.0,-0.99007,2e-05,0.74384]
[1776715683442,54.9,76306.91,0.0,-0.99007,2e-05,0.74384]
[1776715683488,54.9,76307.79,0.0,-0.99006,2e-05,0.74484]
[1776715684431,54.9,76310.98,0.0,-0.99,2e-05,0.74847]
[1776715685456,54.9,76314.47,0.0,-0.98994,2e-05,0.75245]
[1776715686462,54.9,76321.18,0.0,-0.98982,2e-05,0.76016]
[1776715687469,54.9,76329.66,0.0,-0.98967,2e-05,0.76999]
[1776715688476,54.9,76330.77,0.0,-0.98965,2e-05,0.77129]
[1776715689963,54.9,76330.88,0.0,-0.98965,2e-05,0.77141]
[1776715690199,54.9,76330.88,0.0,-0.98965,2e-05,0.77141]
[1776715692504,54.9,76333.67,0.0,-0.9896,2e-05,0.77468]
[1776715693511,54.9,76335.41,0.0,-0.98957,2e-05,0.77672]
[1776715695747,54.9,76335.67,0.0,-0.98957,2e-05,0.77702]
[1776715695941,54.9,76335.67,0.0,-0.98957,2e-05,0.77702]
[1776715697540,54.9,76329.99,0.0,-0.98967,2e-05,0.77038]
[1776715699073,54.9,76329.99,0.0,-0.98967,2e-05,0.77038]
[1776715699186,54.9,76329.99,0.0,-0.98967,2e-05,0.77038]
[1776715699441,54.9,76329.99,0.0,-0.98967,2e-05,0.77038]
[1776715699540,54.9,76330.13,0.0,-0.98967,2e-05,0.77054]
[1776715702724,54.9,76328.81,0.0,-0.98969,2e-05,0.769]
[1776715702942,54.9,76328.81,0.0,-0.98969,2e-05,0.769]
[1776715706578,54.9,76326.63,0.0,-0.98973,2e-05,0.76647]
[1776715706701,54.9,76326.63,0.0,-0.98973,2e-05,0.76647]
[1776715707784,54.9,76326.76,0.0,-0.98973,2e-05,0.76662]
[1776715707892,54.9,76326.76,0.0,-0.98973,2e-05,0.76662]
[1776715707939,54.9,76326.76,0.0,-0.98973,2e-05,0.76662]
[1776715708040,54.9,76328.52,0.0,-0.98969,2e-05,0.76866]
[1776715711638,54.9,76328.0,0.0,-0.98975,2e-05,0.76461]
[1776715715667,54.9,76324.19,0.0,-0.98982,2e-05,0.7602]
[1776715716774,54.9,76324.19,0.0,-0.98982,2e-05,0.7602]
[1776715716946,54.9,76324.19,0.0,-0.98982,2e-05,0.7602]
[1776715719260,54.9,76323.85,0.0,-0.98982,2e-05,0.75981]
[1776715719435,54.9,76323.85,0.0,-0.98982,2e-05,0.75981]
[1776715719441,54.9,76323.85,0.0,-0.98982,2e-05,0.75981]
[1776715719552,54.9,76323.85,0.0,-0.98982,2e-05,0.75981]
[1776715719537,54.9,76323.22,0.0,-0.98983,2e-05,0.75908]
[1776715719679,54.9,76323.22,0.0,-0.98983,2e-05,0.75908]
[1776715719695,54.9,76323.22,0.0,-0.98983,2e-05,0.75908]
[1776715719771,54.9,76323.22,0.0,-0.98983,2e-05,0.75908]
[1776715724694,54.9,76323.69,0.0,-0.98982,2e-05,0.75962]
[1776715724944,54.9,76323.69,0.0,-0.98982,2e-05,0.75962]
[1776715727818,54.9,76323.18,0.0,-0.98983,2e-05,0.75903]
[1776715727936,54.9,76323.18,0.0,-0.98983,2e-05,0.75903]
[1776715727941,54.9,76323.18,0.0,-0.98983,2e-05,0.75903]
[1776715728189,54.9,76323.18,0.0,-0.98983,2e-05,0.75903]
[1776715728436,54.9,76323.18,0.0,-0.98983,2e-05,0.75903]
[1776715728445,54.9,76323.18,0.0,-0.98983,2e-05,0.75903]
[1776715730781,54.9,76330.31,0.0,-0.98971,2e-05,0.76729]
[1776715732050,54.9,76330.31,0.0,-0.98971,2e-05,0.76729]
[1776715732196,54.9,76330.31,0.0,-0.98971,2e-05,0.76729]
[1776715732293,54.9,76334.37,0.0,-0.98964,2e-05,0.77202]
[1776715735956,54.9,76334.87,0.0,-0.98963,2e-05,0.77261]
[1776715736083,54.9,76334.87,0.0,-0.98963,2e-05,0.77261]
[1776715736196,54.9,76334.87,0.0,-0.98963,2e-05,0.77261]
[1776715736436,54.9,76334.87,0.0,-0.98963,2e-05,0.77261]
[1776715736537,54.9,76334.78,0.0,-0.98963,2e-05,0.7725]
[1776715737030,54.9,76334.78,0.0,-0.98963,2e-05,0.7725]
[1776715737201,54.9,76334.78,0.0,-0.98963,2e-05,0.7725]
[1776715737293,54.9,76332.98,0.0,-0.98966,2e-05,0.7704]
[1776715737828,54.9,76330.74,0.0,-0.9897,2e-05,0.76779]
[1776715740850,54.9,76321.04,0.0,-0.98987,2e-05,0.75657]
[1776715741862,54.9,76314.88,0.0,-0.98998,2e-05,0.74951]
[1776715742927,54.9,76314.88,0.0,-0.98998,2e-05,0.74951]
[1776715743029,54.9,76314.77,0.0,-0.98998,2e-05,0.74939]
[1776715743610,54.9,76314.77,0.0,-0.98998,2e-05,0.74939]
[1776715743618,54.9,76314.77,0.0,-0.98998,2e-05,0.74939]
[1776715743772,54.9,76314.77,0.0,-0.98998,2e-05,0.74939]
[1776715743905,54.9,76314.77,0.0,-0.98998,2e-05,0.74939]
[1776715744097,54.9,76314.77,0.0,-0.98998,2e-05,0.74939]
[1776715744489,54.9,76314.77,0.0,-0.98998,2e-05,0.74939]
[1776715744528,54.9,76314.74,0.0,-0.98998,2e-05,0.74935]
[1776715749917,54.9,76312.98,0.0,-0.99001,2e-05,0.74735]
[1776715751110,54.9,76312.98,0.0,-0.99001,2e-05,0.74735]
[1776715751196,54.9,76312.98,0.0,-0.99001,2e-05,0.74735]
[1776715751288,54.9,76312.98,0.0,-0.99001,2e-05,0.74735]
[1776715751333,54.9,76312.98,0.0,-0.99001,2e-05,0.74735]
[1776715751439,54.9,76312.98,0.0,-0.99001,2e-05,0.74735]
[1776715751498,54.9,76312.47,0.0,-0.99002,2e-05,0.74677]
[1776715757268,54.9,76312.72,0.0,-0.99002,2e-05,0.74705]
[1776715757439,54.9,76312.72,0.0,-0.99002,2e-05,0.74705]
[1776715758229,54.9,76312.04,0.0,-0.99003,2e-05,0.74628]
[1776715758328,54.9,76312.04,0.0,-0.99003,2e-05,0.74628]
[1776715758440,54.9,76312.04,0.0,-0.99003,2e-05,0.74628]
[1776715758538,54.9,76312.04,0.0,-0.99003,2e-05,0.74628]
[1776715758696,54.9,76312.04,0.0,-0.99003,2e-05,0.74628]
[1776715758702,54.9,76312.04,0.0,-0.99003,2e-05,0.74628]
[1776715758935,54.9,76312.04,0.0,-0.99003,2e-05,0.74628]
[1776715758940,54.9,76312.04,0.0,-0.99003,2e-05,0.74628]
[1776715759103,54.9,76312.04,0.0,-0.99003,2e-05,0.74628]
[1776715759195,54.9,76312.04,0.0,-0.99003,2e-05,0.74628]
[1776715759296,54.9,76312.04,0.0,-0.99003,2e-05,0.74628]
[1776715762002,54.9,76310.18,0.0,-0.99006,2e-05,0.74417]
[1776715765468,54.9,76310.03,0.0,-0.99006,2e-05,0.744]
[1776715765561,54.9,76307.59,0.0,-0.9901,2e-05,0.74123]
[1776715765691,54.9,76307.59,0.0,-0.9901,2e-05,0.74123]
[1776715769054,54.9,76310.76,0.0,-0.99005,2e-05,0.74483]
[1776715771126,54.9,76311.18,0.0,-0.99004,2e-05,0.7453]
[1776715771132,54.9,76311.18,0.0,-0.99004,2e-05,0.7453]
[1776715771188,54.9,76311.18,0.0,-0.99004,2e-05,0.7453]
[1776715771275,54.9,76311.12,0.0,-0.99009,2e-05,0.74185]
[1776715774630,54.9,76310.99,0.0,-0.99009,2e-05,0.7417]
[1776715774689,54.9,76311.09,0.0,-0.99009,2e-05,0.74181]
[1776715778578,54.9,76312.04,0.0,-0.99007,2e-05,0.74289]
[1776715778592,54.9,76316.13,0.0,-0.99,2e-05,0.74754]
[1776715778679,54.9,76316.13,0.0,-0.99,2e-05,0.74754]
[1776715778684,54.9,76316.13,0.0,-0.99,2e-05,0.74754]
[1776715778692,54.9,76316.13,0.0,-0.99,2e-05,0.74754]
[1776715779124,54.9,76318.28,0.0,-0.98996,2e-05,0.74999]
[1776715784160,54.9,76318.79,0.0,-0.98995,2e-05,0.75057]
[1776715785737,54.9,76318.84,0.0,-0.98995,2e-05,0.75063]
[1776715785786,54.9,76318.84,0.0,-0.98995,2e-05,0.75063]
[1776715785846,54.9,76318.84,0.0,-0.98995,2e-05,0.75063]
[1776715785945,54.9,76318.84,0.0,-0.98995,2e-05,0.75063]
[1776715785953,54.9,76318.84,0.0,-0.98995,2e-05,0.75063]
[1776715786198,54.9,76318.84,0.0,-0.98995,2e-05,0.75063]
[1776715786327,54.9,76318.84,0.0,-0.98995,2e-05,0.75063]
[1776715786435,54.9,76318.84,0.0,-0.98995,2e-05,0.75063]
[1776715786443,54.9,76318.84,0.0,-0.98995,2e-05,0.75063]
[1776715786626,54.9,76318.84,0.0,-0.98995,2e-05,0.75063]
[1776715786536,54.9,76316.12,0.0,-0.99,2e-05,0.74753]
[1776715786696,54.9,76316.12,0.0,-0.99,2e-05,0.74753]
[1776715786839,54.9,76316.12,0.0,-0.99,2e-05,0.74753]
[1776715787181,54.9,76304.78,0.0,-0.9902,2e-05,0.7347]
[1776715788189,54.9,76294.23,0.0,-0.99037,2e-05,0.72293]
[1776715789286,54.9,76294.23,0.0,-0.99037,2e-05,0.72293]
[1776715789436,54.9,76294.23,0.0,-0.99037,2e-05,0.72293]
[1776715789463,54.9,76293.49,0.0,-0.99039,2e-05,0.72211]
[1776715790190,54.9,76293.49,0.0,-0.99039,2e-05,0.72211]
[1776715790436,54.9,76293.49,0.0,-0.99039,2e-05,0.72211]
[1776715790522,54.9,76293.08,0.0,-0.99039,2e-05,0.72165]
[1776715790735,54.9,76293.08,0.0,-0.99039,2e-05,0.72165]
[1776715790849,54.9,76293.08,0.0,-0.99039,2e-05,0.72165]
[1776715790937,54.9,76293.08,0.0,-0.99039,2e-05,0.72165]
[1776715791043,54.9,76293.08,0.0,-0.99039,2e-05,0.72165]
[1776715791209,54.9,76288.66,0.0,-0.99047,2e-05,0.71677]
[1776715792217,54.9,76286.93,0.0,-0.99049,2e-05,0.71487]
[1776715793224,54.9,76282.29,0.0,-0.99057,2e-05,0.70979]
[1776715794205,54.9,76282.29,0.0,-0.99057,2e-05,0.70979]
[1776715794436,54.9,76282.29,0.0,-0.99057,2e-05,0.70979]
[1776715794439,54.9,76279.0,0.0,-0.99063,2e-05,0.7062]
[1776715794758,54.9,76279.0,0.0,-0.99063,2e-05,0.7062]
[1776715795238,54.9,76283.63,0.0,-0.99055,2e-05,0.71125]
[1776715796245,54.9,76287.42,0.0,-0.99049,2e-05,0.71541]
[1776715796886,54.9,76287.42,0.0,-0.99049,2e-05,0.71541]
[1776715796891,54.9,76287.42,0.0,-0.99049,2e-05,0.71541]
[1776715796934,54.9,76287.42,0.0,-0.99049,2e-05,0.71541]
[1776715796981,54.9,76287.42,0.0,-0.99049,2e-05,0.71541]
[1776715797192,54.9,76287.42,0.0,-0.99049,2e-05,0.71541]
[1776715797198,54.9,76287.42,0.0,-0.99049,2e-05,0.71541]
[1776715797315,54.9,76287.42,0.0,-0.99049,2e-05,0.71541]
[1776715797444,54.9,76287.42,0.0,-0.99049,2e-05,0.71541]
[1776715797451,54.9,76287.42,0.0,-0.99049,2e-05,0.71541]
[1776715797481,54.9,76286.8,0.0,-0.9905,2e-05,0.71473]
[1776715797734,54.9,76286.8,0.0,-0.9905,2e-05,0.71473]
[1776715797899,54.9,76286.8,0.0,-0.9905,2e-05,0.71473]
[1776715797938,54.9,76286.8,0.0,-0.9905,2e-05,0.71473]
[1776715798031,54.9,76286.8,0.0,-0.9905,2e-05,0.71473]
[1776715798318,54.9,76286.8,0.0,-0.9905,2e-05,0.71473]
[1776715798437,54.9,76286.8,0.0,-0.9905,2e-05,0.71473]
[1776715798442,54.9,76286.8,0.0,-0.9905,2e-05,0.71473]
[1776715798567,54.9,76286.8,0.0,-0.9905,2e-05,0.71473]
[1776715798447,54.9,76290.15,0.0,-0.99044,2e-05,0.71841]
[1776715798690,54.9,76290.15,0.0,-0.99044,2e-05,0.71841]
[1776715798694,54.9,76290.15,0.0,-0.99044,2e-05,0.71841]
[1776715799164,54.9,76290.15,0.0,-0.99044,2e-05,0.71841]
[1776715799194,54.9,76290.15,0.0,-0.99044,2e-05,0.71841]
[1776715799376,54.9,76290.15,0.0,-0.99044,2e-05,0.71841]
[1776715799477,54.9,76291.66,0.0,-0.99042,2e-05,0.72008]
[1776715799831,54.9,76291.66,0.0,-0.99042,2e-05,0.72008]
[1776715799936,54.9,76291.66,0.0,-0.99042,2e-05,0.72008]
[1776715799941,54.9,76291.66,0.0,-0.99042,2e-05,0.72008]
[1776715800454,54.9,76291.66,0.0,-0.99042,2e-05,0.72008]
[1776715800603,54.9,76291.66,0.0,-0.99042,2e-05,0.72008]
[1776715800633,54.9,76291.66,0.0,-0.99042,2e-05,0.72008]
[1776715800609,54.9,76292.37,0.0,-0.9904,2e-05,0.72087]
[1776715800694,54.9,76292.37,0.0,-0.9904,2e-05,0.72087]
[1776715800752,54.9,76292.37,0.0,-0.9904,2e-05,0.72087]
[1776715800940,54.9,76292.37,0.0,-0.9904,2e-05,0.72087]
[1776715801094,54.9,76292.37,0.0,-0.9904,2e-05,0.72087]
[1776715801197,54.9,76292.37,0.0,-0.9904,2e-05,0.72087]
[1776715801204,54.9,76292.37,0.0,-0.9904,2e-05,0.72087]
[1776715801604,54.9,76292.37,0.0,-0.9904,2e-05,0.72087]
[1776715801280,54.9,76298.04,0.0,-0.99031,2e-05,0.72716]
[1776715801688,54.9,76298.04,0.0,-0.99031,2e-05,0.72716]
[1776715801700,54.9,76298.04,0.0,-0.99031,2e-05,0.72716]
[1776715801754,54.9,76298.04,0.0,-0.99031,2e-05,0.72716]
[1776715801936,54.9,76298.04,0.0,-0.99031,2e-05,0.72716]
[1776715801942,54.9,76298.04,0.0,-0.99031,2e-05,0.72716]
[1776715802202,54.9,76298.04,0.0,-0.99031,2e-05,0.72716]
[1776715802287,54.9,76299.0,0.0,-0.99029,2e-05,0.72823]
[1776715803294,54.9,76296.57,0.0,-0.99033,2e-05,0.72552]
[1776715804301,54.9,76301.51,0.0,-0.99025,2e-05,0.73103]
[1776715805494,54.9,76301.51,0.0,-0.99025,2e-05,0.73103]
[1776715805698,54.9,76302.22,0.0,-0.99024,2e-05,0.73183]
[1776715806315,54.9,76308.34,0.0,-0.99013,2e-05,0.73871]
[1776715807321,54.9,76310.93,0.0,-0.99009,2e-05,0.74163]
[1776715807821,54.9,76310.93,0.0,-0.99009,2e-05,0.74163]
[1776715807935,54.9,76310.93,0.0,-0.99009,2e-05,0.74163]
[1776715808329,54.9,76309.7,0.0,-0.99011,2e-05,0.74024]
[1776715813367,54.9,76309.71,0.0,-0.99011,2e-05,0.74025]
[1776715815378,54.9,76312.13,0.0,-0.99007,2e-05,0.74299]
[1776715817606,54.9,76312.59,0.0,-0.99006,2e-05,0.74351]
[1776715817691,54.9,76312.51,0.0,-0.99006,2e-05,0.74342]
[1776715818398,54.9,76310.73,0.0,-0.99009,2e-05,0.74141]
[1776715823434,54.9,76310.72,0.0,-0.99009,2e-05,0.7414]
[1776715824008,54.9,76310.72,0.0,-0.99009,2e-05,0.7414]
[1776715824191,54.9,76310.72,0.0,-0.99009,2e-05,0.7414]
[1776715829498,54.9,76311.35,0.0,-0.99008,2e-05,0.74211]
[1776715830483,54.9,76311.35,0.0,-0.99008,2e-05,0.74211]
[1776715830690,54.9,76311.35,0.0,-0.99008,2e-05,0.74211]
[1776715830504,54.9,76314.1,0.0,-0.99004,2e-05,0.74523]
[1776715831511,54.9,76314.33,0.0,-0.99008,2e-05,0.7421]
[1776715833411,54.9,76314.29,0.0,-0.99008,2e-05,0.74205]
[1776715833440,54.9,76314.29,0.0,-0.99008,2e-05,0.74205]
[1776715833525,54.9,76315.47,0.0,-0.99006,2e-05,0.74339]
[1776715838560,54.9,76315.39,0.0,-0.99006,2e-05,0.7433]
[1776715843594,54.9,76314.49,0.0,-0.99007,2e-05,0.74228]
[1776715847809,54.9,76313.64,0.0,-0.99009,2e-05,0.74132]
[1776715847936,54.9,76313.64,0.0,-0.99009,2e-05,0.74132]
[1776715853665,54.9,76313.35,0.0,-0.99009,2e-05,0.74099]
[1776715853981,54.9,76313.35,0.0,-0.99009,2e-05,0.74099]
[1776715854190,54.9,76313.35,0.0,-0.99009,2e-05,0.74099]
[1776715854672,54.9,76307.63,0.0,-0.99019,2e-05,0.73454]
[1776715855678,54.9,76306.06,0.0,-0.99022,2e-05,0.73278]
[1776715859707,54.9,76307.03,0.0,-0.9902,2e-05,0.73387]
[1776715861958,54.9,76307.76,0.0,-0.99019,2e-05,0.73469]
[1776715862199,54.9,76307.76,0.0,-0.99019,2e-05,0.73469]
[1776715867763,54.9,76306.78,0.0,-0.9902,2e-05,0.73359]
[1776715872522,54.9,76306.0,0.0,-0.99022,2e-05,0.73271]
[1776715872686,54.9,76306.0,0.0,-0.99022,2e-05,0.73271]
[1776715877833,54.9,76306.54,0.0,-0.99021,2e-05,0.73332]
[1776715884600,54.9,76306.78,0.0,-0.9902,2e-05,0.73359]
[1776715884686,54.9,76306.78,0.0,-0.9902,2e-05,0.73359]
[1776715885890,54.9,76305.62,0.0,-0.99022,2e-05,0.73228]
[1776715890543,54.9,76305.16,0.0,-0.99023,2e-05,0.73177]
[1776715890694,54.9,76305.16,0.0,-0.99023,2e-05,0.73177]
[1776715890700,54.9,76306.14,0.0,-0.99022,2e-05,0.73287]
[1776715890925,54.9,76307.68,0.0,-0.99019,2e-05,0.7346]
[1776715891932,54.9,76310.34,0.0,-0.99019,2e-05,0.73422]
[1776715892939,54.9,76311.77,0.0,-0.99016,2e-05,0.73583]
[1776715895628,54.9,76312.31,0.0,-0.99015,2e-05,0.73644]
[1776715895692,54.9,76312.31,0.0,-0.99015,2e-05,0.73644]
[1776715895960,54.9,76313.61,0.0,-0.99013,2e-05,0.7379]
[1776715896968,54.9,76327.2,0.0,-0.9899,2e-05,0.75337]
[1776715898458,54.9,76327.2,0.0,-0.9899,2e-05,0.75337]
[1776715898691,54.9,76327.2,0.0,-0.9899,2e-05,0.75337]
[1776715898741,54.9,76334.22,0.0,-0.98977,2e-05,0.76146]
[1776715900996,54.9,76333.24,0.0,-0.98979,2e-05,0.76033]
[1776715903729,54.9,76333.49,0.0,-0.98979,2e-05,0.76062]
[1776715903942,54.9,76333.07,0.0,-0.98979,2e-05,0.76013]
[1776715905023,54.9,76334.52,0.0,-0.98977,2e-05,0.76181]
[1776715906284,54.9,76334.52,0.0,-0.98977,2e-05,0.76181]
[1776715906442,54.9,76334.52,0.0,-0.98977,2e-05,0.76181]
[1776715906470,54.9,76339.73,0.0,-0.98968,2e-05,0.76786]
[1776715907039,54.9,76340.96,0.0,-0.98965,2e-05,0.76929]
[1776715911069,54.9,76347.36,0.0,-0.98954,2e-05,0.77679]
[1776715912076,54.9,76352.61,0.0,-0.98944,2e-05,0.78299]
[1776715913378,54.9,76352.61,0.0,-0.98944,2e-05,0.78299]
[1776715913439,54.9,76352.61,0.0,-0.98944,2e-05,0.78299]
[1776715913720,54.9,76352.61,0.0,-0.98944,2e-05,0.78299]
[1776715913747,54.9,76355.52,0.0,-0.98939,2e-05,0.78644]
[1776715913802,54.9,76355.52,0.0,-0.98939,2e-05,0.78644]
[1776715914262,54.9,76355.52,0.0,-0.98939,2e-05,0.78644]
[1776715914440,54.9,76355.52,0.0,-0.98939,2e-05,0.78644]
[1776715914487,54.9,76357.09,0.0,-0.98936,2e-05,0.78831]
[1776715917111,54.9,76356.04,0.0,-0.98938,2e-05,0.78706]
[1776715922146,54.9,76358.23,0.0,-0.98934,2e-05,0.78967]
[1776715925167,54.9,76356.37,0.0,-0.98938,2e-05,0.78745]
[1776715932219,54.9,76355.95,0.0,-0.98938,2e-05,0.78695]
[1776715934233,54.9,76357.11,0.0,-0.98936,2e-05,0.78833]
[1776715936247,54.9,76359.63,0.0,-0.98932,2e-05,0.79134]
[1776715938261,54.9,76360.56,0.0,-0.9893,2e-05,0.79245]
[1776715943302,54.9,76359.95,0.0,-0.98931,2e-05,0.79172]
[1776715948340,54.9,76360.32,0.0,-0.9893,2e-05,0.79216]
[1776715953375,54.9,76360.3,0.0,-0.98935,2e-05,0.78859]
[1776715958410,54.9,76360.5,0.0,-0.98935,2e-05,0.78883]
[1776715963445,54.9,76360.75,0.0,-0.98934,2e-05,0.78913]
[1776715968480,54.9,76360.93,0.0,-0.98934,2e-05,0.78934]
[1776715974522,54.9,76360.46,0.0,-0.98935,2e-05,0.78878]
[1776715977542,54.9,76355.51,0.0,-0.98944,2e-05,0.7829]
[1776715978550,54.9,76354.2,0.0,-0.98946,2e-05,0.78135]
[1776715983585,54.9,76354.06,0.0,-0.98946,2e-05,0.78119]
[1776715984592,54.9,76355.47,0.0,-0.98944,2e-05,0.78286]
[1776715985599,54.9,76356.97,0.0,-0.98941,2e-05,0.78463]
[1776715988620,54.9,76359.6,0.0,-0.98936,2e-05,0.78776]
[1776715989627,54.9,76361.08,0.0,-0.98934,2e-05,0.78952]
[1776715990634,54.9,76371.48,0.0,-0.98914,2e-05,0.802]
[1776715991641,54.9,76374.08,0.0,-0.98909,2e-05,0.80515]
[1776715992660,54.9,76384.04,0.0,-0.98891,2e-05,0.81729]
[1776715993080,54.9,76384.04,0.0,-0.98891,2e-05,0.81729]
[1776715993663,54.9,76393.65,0.0,-0.98872,2e-05,0.82914]
[1776715994670,54.9,76392.05,0.0,-0.98875,2e-05,0.82716]
[1776715995676,54.9,76393.08,0.0,-0.98873,2e-05,0.82843]
[1776715998659,54.9,76393.66,0.0,-0.98872,2e-05,0.82915]
[1776715999487,54.9,76393.57,0.0,-0.98872,2e-05,0.82904]
[1776715999705,54.9,76391.96,0.0,-0.98876,2e-05,0.82704]
[1776716001724,54.9,76390.81,0.0,-0.98878,2e-05,0.82562]
[1776716006759,54.9,76391.45,0.0,-0.98877,2e-05,0.82641]
[1776716011794,54.9,76391.79,0.0,-0.98881,2e-05,0.82318]
[1776716014814,54.9,76386.2,0.0,-0.98891,2e-05,0.81631]
[1776716015822,54.9,76382.65,0.0,-0.98898,2e-05,0.81196]
[1776716018843,54.9,76381.69,0.0,-0.989,2e-05,0.81079]
[1776716020857,54.9,76380.74,0.0,-0.98902,2e-05,0.80964]
[1776716021864,54.9,76378.91,0.0,-0.98905,2e-05,0.80741]
[1776716022870,54.9,76379.95,0.0,-0.98903,2e-05,0.80867]
[1776716023878,54.9,76380.9,0.0,-0.98901,2e-05,0.80983]
[1776716025891,54.9,76379.51,0.0,-0.98904,2e-05,0.80814]
[1776716026899,54.9,76383.53,0.0,-0.98896,2e-05,0.81304]
[1776716027906,54.9,76387.58,0.0,-0.98889,2e-05,0.818]
[1776716033947,54.9,76388.35,0.0,-0.98887,2e-05,0.81894]
[1776716036969,54.9,76385.81,0.0,-0.98892,2e-05,0.81583]
[1776716039990,54.9,76384.35,0.0,-0.98895,2e-05,0.81404]
[1776716042004,54.9,76383.41,0.0,-0.98897,2e-05,0.81289]
[1776716047042,54.9,76382.21,0.0,-0.98899,2e-05,0.81143]
[1776716050063,54.9,76387.5,0.0,-0.98889,2e-05,0.8179]
[1776716051070,54.9,76395.11,0.0,-0.98874,2e-05,0.82729]
[1776716052076,54.9,76397.5,0.0,-0.9887,2e-05,0.83025]
[1776716053084,54.9,76397.93,0.0,-0.98869,2e-05,0.83078]
[1776716057112,54.9,76389.43,0.0,-0.98885,2e-05,0.82027]
[1776716058119,54.9,76386.25,0.0,-0.98891,2e-05,0.81637]
[1776716061140,54.9,76384.05,0.0,-0.98895,2e-05,0.81367]
[1776716066175,54.9,76383.41,0.0,-0.98897,2e-05,0.81289]
[1776716071210,54.9,76385.5,0.0,-0.98897,2e-05,0.81183]
[1776716072217,54.9,76386.95,0.0,-0.98895,2e-05,0.8136]
[1776716073224,54.9,76385.49,0.0,-0.98897,2e-05,0.81181]
[1776716078260,54.9,76385.73,0.0,-0.98897,2e-05,0.81211]
[1776716081281,54.9,76383.45,0.0,-0.98901,2e-05,0.80933]
[1776716082287,54.9,76380.77,0.0,-0.98906,2e-05,0.80607]
[1776716083295,54.9,76379.87,0.0,-0.98908,2e-05,0.80497]
[1776716084302,54.9,76373.97,0.0,-0.98919,2e-05,0.79785]
[1776716085309,54.9,76371.12,0.0,-0.98924,2e-05,0.79442]
[1776716086316,54.9,76367.14,0.0,-0.98932,2e-05,0.78966]
[1776716087323,54.9,76368.68,0.0,-0.98929,2e-05,0.7915]
[1776716088330,54.9,76373.67,0.0,-0.9892,2e-05,0.79749]
[1776716093365,54.9,76371.57,0.0,-0.98923,2e-05,0.79496]
[1776716099408,54.9,76370.76,0.0,-0.98925,2e-05,0.79399]
[1776716100415,54.9,76366.65,0.0,-0.98933,2e-05,0.78907]
[1776716101604,54.9,76366.65,0.0,-0.98933,2e-05,0.78907]
[1776716101661,54.9,76388.49,0.0,-0.98892,2e-05,0.81548]
[1776716102429,54.9,76399.57,0.0,-0.98871,2e-05,0.82915]
[1776716103437,54.9,76393.51,0.0,-0.98882,2e-05,0.82165]
[1776716104635,54.9,76393.51,0.0,-0.98882,2e-05,0.82165]
[1776716110546,54.9,76396.43,0.0,-0.98877,2e-05,0.82526]
[1776716114587,54.9,76395.64,0.0,-0.98878,2e-05,0.82428]
[1776716114703,54.9,76395.64,0.0,-0.98878,2e-05,0.82428]
[1776716114731,54.9,76394.23,0.0,-0.98881,2e-05,0.82254]
[1776716115581,54.9,76389.76,0.0,-0.98889,2e-05,0.81704]
[1776716120616,54.9,76387.13,0.0,-0.98894,2e-05,0.81382]
[1776716121220,54.9,76387.13,0.0,-0.98894,2e-05,0.81382]
[1776716121442,54.9,76387.13,0.0,-0.98894,2e-05,0.81382]
[1776716121624,54.9,76385.32,0.0,-0.98898,2e-05,0.81161]
[1776716126664,54.9,76385.42,0.0,-0.98898,2e-05,0.81173]
[1776716127683,54.9,76381.56,0.0,-0.98905,2e-05,0.80703]
[1776716128536,54.9,76381.56,0.0,-0.98905,2e-05,0.80703]
[1776716128680,54.9,76362.71,0.0,-0.9894,2e-05,0.78438]
[1776716129686,54.9,76359.91,0.0,-0.98945,2e-05,0.78106]
[1776716130694,54.9,76358.77,0.0,-0.98947,2e-05,0.77971]
[1776716131702,54.9,76358.77,0.0,-0.98947,2e-05,0.77971]
[1776716134726,54.9,76355.2,0.0,-0.98958,2e-05,0.772]
[1776716135733,54.9,76348.41,0.0,-0.9897,2e-05,0.76407]
[1776716138284,54.9,76348.0,0.0,-0.98971,2e-05,0.76359]
[1776716138438,54.9,76348.0,0.0,-0.98971,2e-05,0.76359]
[1776716141774,54.9,76346.18,0.0,-0.98974,2e-05,0.76148]
[1776716142782,54.9,76345.3,0.0,-0.98976,2e-05,0.76046]
[1776716143790,54.9,76350.96,0.0,-0.98966,2e-05,0.76704]
[1776716144904,54.9,76350.96,0.0,-0.98966,2e-05,0.76704]
[1776716144936,54.9,76350.96,0.0,-0.98966,2e-05,0.76704]
[1776716144932,54.9,76352.07,0.0,-0.98964,2e-05,0.76834]
[1776716145803,54.9,76356.14,0.0,-0.98956,2e-05,0.7731]
[1776716146810,54.9,76357.28,0.0,-0.98954,2e-05,0.77444]
[1776716147817,54.9,76358.52,0.0,-0.98952,2e-05,0.7759]
[1776716148824,54.9,76359.67,0.0,-0.9895,2e-05,0.77726]
[1776716149260,54.9,76359.67,0.0,-0.9895,2e-05,0.77726]
[1776716149437,54.9,76359.67,0.0,-0.9895,2e-05,0.77726]
[1776716151845,54.9,76363.82,0.0,-0.98942,2e-05,0.78216]
[1776716152852,54.9,76368.99,0.0,-0.98933,2e-05,0.78831]
[1776716153139,54.9,76368.99,0.0,-0.98933,2e-05,0.78831]
[1776716153166,54.9,76368.99,0.0,-0.98933,2e-05,0.78831]
[1776716153859,54.9,76376.84,0.0,-0.98918,2e-05,0.79772]
[1776716154866,54.9,76380.25,0.0,-0.98912,2e-05,0.80184]
[1776716155925,54.9,76380.25,0.0,-0.98912,2e-05,0.80184]
[1776716155940,54.9,76380.25,0.0,-0.98912,2e-05,0.80184]
[1776716156010,54.9,76378.49,0.0,-0.98915,2e-05,0.79971]
[1776716161915,54.9,76377.66,0.0,-0.98917,2e-05,0.79871]
[1776716165943,54.9,76378.97,0.0,-0.98914,2e-05,0.80029]
[1776716166640,54.9,76378.97,0.0,-0.98914,2e-05,0.80029]
[1776716166691,54.9,76378.97,0.0,-0.98914,2e-05,0.80029]
[1776716171985,54.9,76378.74,0.0,-0.98915,2e-05,0.80001]
[1776716176063,54.9,76378.75,0.0,-0.98915,2e-05,0.80003]
[1776716176188,54.9,76378.75,0.0,-0.98915,2e-05,0.80003]
[1776716182054,54.9,76379.17,0.0,-0.98914,2e-05,0.80053]
[1776716183265,54.9,76379.17,0.0,-0.98914,2e-05,0.80053]
[1776716183436,54.9,76379.17,0.0,-0.98914,2e-05,0.80053]
[1776716183472,54.9,76376.8,0.0,-0.98918,2e-05,0.79767]
[1776716184069,54.9,76373.85,0.0,-0.98924,2e-05,0.79413]
[1776716190111,54.9,76373.46,0.0,-0.98925,2e-05,0.79366]
[1776716191118,54.9,76373.5,0.0,-0.98929,2e-05,0.79014]
[1776716192925,54.9,76373.5,0.0,-0.98929,2e-05,0.79014]
[1776716192940,54.9,76373.5,0.0,-0.98929,2e-05,0.79014]
[1776716197296,54.9,76372.13,0.0,-0.98932,2e-05,0.78851]
[1776716197435,54.9,76372.13,0.0,-0.98932,2e-05,0.78851]
[1776716198167,54.9,76369.55,0.0,-0.98937,2e-05,0.78543]
[1776716201188,54.9,76366.42,0.0,-0.98942,2e-05,0.78171]
[1776716204803,54.9,76366.34,0.0,-0.98942,2e-05,0.78162]
[1776716204942,54.9,76366.34,0.0,-0.98942,2e-05,0.78162]
[1776716206223,54.9,76365.27,0.0,-0.98944,2e-05,0.78035]
[1776716211535,54.9,76365.34,0.0,-0.98944,2e-05,0.78043]
[1776716211691,54.9,76365.34,0.0,-0.98944,2e-05,0.78043]
[1776716213276,54.9,76364.28,0.0,-0.98946,2e-05,0.77918]
[1776716214761,54.9,76364.28,0.0,-0.98946,2e-05,0.77918]
[1776716214936,54.9,76364.28,0.0,-0.98946,2e-05,0.77918]
[1776716214981,54.9,76355.95,0.0,-0.98961,2e-05,0.76938]
[1776716215290,54.9,76352.04,0.0,-0.98968,2e-05,0.76481]
[1776716216296,54.9,76351.84,0.0,-0.98969,2e-05,0.76458]
[1776716218311,54.9,76350.83,0.0,-0.9897,2e-05,0.76341]
[1776716219893,54.9,76350.83,0.0,-0.9897,2e-05,0.76341]
[1776716219942,54.9,76350.83,0.0,-0.9897,2e-05,0.76341]
[1776716219989,54.9,76353.01,0.0,-0.98966,2e-05,0.76594]
[1776716220331,54.9,76358.82,0.0,-0.98956,2e-05,0.77274]
[1776716221871,54.9,76358.82,0.0,-0.98956,2e-05,0.77274]
[1776716221934,54.9,76358.82,0.0,-0.98956,2e-05,0.77274]
[1776716222035,54.9,76363.29,0.0,-0.98948,2e-05,0.77801]
[1776716222345,54.9,76369.91,0.0,-0.98936,2e-05,0.78586]
[1776716223352,54.9,76370.92,0.0,-0.98934,2e-05,0.78706]
[1776716224359,54.9,76372.13,0.0,-0.98932,2e-05,0.78851]
[1776716227010,54.9,76372.18,0.0,-0.98932,2e-05,0.78857]
[1776716226373,54.9,76367.73,0.0,-0.9894,2e-05,0.78327]
[1776716227196,54.9,76367.73,0.0,-0.9894,2e-05,0.78327]
[1776716227380,54.9,76366.76,0.0,-0.98942,2e-05,0.78212]
[1776716232415,54.9,76366.46,0.0,-0.98942,2e-05,0.78176]
[1776716238005,54.9,76366.46,0.0,-0.98942,2e-05,0.78176]
[1776716238187,54.9,76366.23,0.0,-0.98943,2e-05,0.78149]
[1776716238457,54.9,76365.2,0.0,-0.98944,2e-05,0.78027]
[1776716240471,54.9,76362.93,0.0,-0.98949,2e-05,0.77758]
[1776716243161,54.9,76362.5,0.0,-0.98949,2e-05,0.77708]
[1776716243193,54.9,76362.5,0.0,-0.98949,2e-05,0.77708]
[1776716243492,54.9,76357.73,0.0,-0.98958,2e-05,0.77146]
[1776716244499,54.9,76356.64,0.0,-0.9896,2e-05,0.77019]
[1776716247520,54.9,76358.0,0.0,-0.98958,2e-05,0.77178]
[1776716250557,54.9,76358.03,0.0,-0.98957,2e-05,0.77182]
[1776716250698,54.9,76358.03,0.0,-0.98957,2e-05,0.77182]
[1776716252348,54.9,76357.76,0.0,-0.98958,2e-05,0.7715]
[1776716251562,54.9,76389.32,0.0,-0.98904,2e-05,0.80563]
[1776716252563,54.9,76404.85,0.0,-0.98875,2e-05,0.82468]
[1776716253573,54.9,76402.49,0.0,-0.98879,2e-05,0.82176]
[1776716254831,54.9,76402.49,0.0,-0.98879,2e-05,0.82176]
[1776716254844,54.9,76399.66,0.0,-0.98885,2e-05,0.81827]
[1776716255716,54.9,76399.66,0.0,-0.98885,2e-05,0.81827]
[1776716255805,54.9,76394.64,0.0,-0.98894,2e-05,0.81211]
[1776716256594,54.9,76383.61,0.0,-0.98915,2e-05,0.79871]
[1776716257601,54.9,76378.93,0.0,-0.98924,2e-05,0.79308]
[1776716258477,54.9,76378.93,0.0,-0.98924,2e-05,0.79308]
[1776716263643,54.9,76379.23,0.0,-0.98923,2e-05,0.79344]
[1776716264557,54.9,76379.23,0.0,-0.98923,2e-05,0.79344]
[1776716264615,54.9,76379.23,0.0,-0.98923,2e-05,0.79344]
[1776716264695,54.9,76379.23,0.0,-0.98923,2e-05,0.79344]
[1776716264709,54.9,76379.33,0.0,-0.98923,2e-05,0.79356]
[1776716266669,54.9,76384.74,0.0,-0.98913,2e-05,0.80008]
[1776716268319,54.9,76384.74,0.0,-0.98913,2e-05,0.80008]
[1776716267681,54.9,76381.22,0.0,-0.9892,2e-05,0.79583]
[1776716268435,54.9,76381.22,0.0,-0.9892,2e-05,0.79583]
[1776716274029,54.9,76381.24,0.0,-0.9892,2e-05,0.79585]
[1776716274194,54.9,76381.24,0.0,-0.9892,2e-05,0.79585]
[1776716275810,54.9,76382.7,0.0,-0.98917,2e-05,0.79761]
[1776716275944,54.9,76382.7,0.0,-0.98917,2e-05,0.79761]
[1776716275949,54.9,76382.7,0.0,-0.98917,2e-05,0.79761]
[1776716276133,54.9,76382.7,0.0,-0.98917,2e-05,0.79761]
[1776716276208,54.9,76382.7,0.0,-0.98917,2e-05,0.79761]
[1776716276234,54.9,76382.69,0.0,-0.98917,2e-05,0.7976]
[1776716276741,54.9,76379.13,0.0,-0.98924,2e-05,0.79332]
[1776716281777,54.9,76381.02,0.0,-0.9892,2e-05,0.79559]
[1776716284154,54.9,76380.64,0.0,-0.98921,2e-05,0.79513]
[1776716284195,54.9,76380.64,0.0,-0.98921,2e-05,0.79513]
[1776716285978,54.9,76379.64,0.0,-0.98923,2e-05,0.79393]
[1776716286140,54.9,76379.64,0.0,-0.98923,2e-05,0.79393]
[1776716286205,54.9,76379.64,0.0,-0.98923,2e-05,0.79393]
[1776716286329,54.9,76379.64,0.0,-0.98923,2e-05,0.79393]
[1776716286302,54.9,76379.68,0.0,-0.98923,2e-05,0.79398]
[1776716286441,54.9,76379.68,0.0,-0.98923,2e-05,0.79398]
[1776716286812,54.9,76379.81,0.0,-0.98922,2e-05,0.79414]
[1776716290701,54.9,76378.55,0.0,-0.98925,2e-05,0.79262]
[1776716290843,54.9,76382.85,0.0,-0.98917,2e-05,0.79779]
[1776716291850,54.9,76389.7,0.0,-0.98904,2e-05,0.80609]
[1776716292857,54.9,76393.62,0.0,-0.98896,2e-05,0.81087]
[1776716294394,54.9,76393.62,0.0,-0.98896,2e-05,0.81087]
[1776716294833,54.9,76394.41,0.0,-0.98895,2e-05,0.81183]
[1776716294919,54.9,76394.41,0.0,-0.98895,2e-05,0.81183]
[1776716294996,54.9,76394.41,0.0,-0.98895,2e-05,0.81183]
[1776716295055,54.9,76395.85,0.0,-0.98892,2e-05,0.81359]
[1776716295878,54.9,76401.88,0.0,-0.98881,2e-05,0.82101]
[1776716296885,54.9,76406.89,0.0,-0.98871,2e-05,0.82721]
[1776716301965,54.9,76405.51,0.0,-0.98874,2e-05,0.8255]
[1776716302190,54.9,76405.51,0.0,-0.98874,2e-05,0.8255]
[1776716302292,54.9,76390.66,0.0,-0.98902,2e-05,0.80726]
[1776716302931,54.9,76391.26,0.0,-0.98901,2e-05,0.80799]
[1776716304297,54.9,76391.26,0.0,-0.98901,2e-05,0.80799]
[1776716304345,54.9,76391.26,0.0,-0.98901,2e-05,0.80799]
[1776716304377,54.9,76391.9,0.0,-0.989,2e-05,0.80877]
[1776716304445,54.9,76391.9,0.0,-0.989,2e-05,0.80877]
[1776716307943,54.9,76392.42,0.0,-0.98899,2e-05,0.8094]
[1776716308190,54.9,76392.42,0.0,-0.98899,2e-05,0.8094]
[1776716308215,54.9,76389.9,0.0,-0.98903,2e-05,0.80633]
[1776716308979,54.9,76387.26,0.0,-0.98908,2e-05,0.80313]
[1776716309950,54.9,76387.26,0.0,-0.98908,2e-05,0.80313]
[1776716310067,54.9,76387.26,0.0,-0.98908,2e-05,0.80313]
[1776716310129,54.9,76387.26,0.0,-0.98908,2e-05,0.80313]
[1776716310194,54.9,76387.26,0.0,-0.98908,2e-05,0.80313]
[1776716310264,54.9,76387.53,0.0,-0.98908,2e-05,0.80345]
[1776716312000,54.9,76387.46,0.0,-0.98913,2e-05,0.79976]
[1776716317035,54.9,76387.18,0.0,-0.98913,2e-05,0.79943]
[1776716318042,54.9,76389.09,0.0,-0.9891,2e-05,0.80174]
[1776716319049,54.9,76392.15,0.0,-0.98904,2e-05,0.80545]
[1776716319585,54.9,76392.15,0.0,-0.98904,2e-05,0.80545]
[1776716319690,54.9,76392.15,0.0,-0.98904,2e-05,0.80545]
[1776716320058,54.9,76390.46,0.0,-0.98907,2e-05,0.8034]
[1776716321367,54.9,76390.46,0.0,-0.98907,2e-05,0.8034]
[1776716321377,54.9,76390.46,0.0,-0.98907,2e-05,0.8034]
[1776716321443,54.9,76390.46,0.0,-0.98907,2e-05,0.8034]
[1776716321410,54.9,76390.37,0.0,-0.98907,2e-05,0.80329]
[1776716323079,54.9,76388.81,0.0,-0.9891,2e-05,0.8014]
[1776716328116,54.9,76389.36,0.0,-0.98909,2e-05,0.80206]
[1776716329123,54.9,76392.39,0.0,-0.98903,2e-05,0.80574]
[1776716330464,54.9,76393.05,0.0,-0.98902,2e-05,0.80654]
[1776716330692,54.9,76393.05,0.0,-0.98902,2e-05,0.80654]
[1776716332646,54.9,76394.32,0.0,-0.989,2e-05,0.80809]
[1776716332691,54.9,76394.32,0.0,-0.989,2e-05,0.80809]
[1776716332720,54.9,76394.32,0.0,-0.989,2e-05,0.80809]
[1776716332848,54.9,76394.32,0.0,-0.989,2e-05,0.80809]
[1776716332941,54.9,76394.32,0.0,-0.989,2e-05,0.80809]
[1776716333152,54.9,76394.93,0.0,-0.98899,2e-05,0.80884]
[1776716334159,54.9,76396.54,0.0,-0.98896,2e-05,0.8108]
[1776716337799,54.9,76395.91,0.0,-0.98897,2e-05,0.81003]
[1776716337936,54.9,76395.91,0.0,-0.98897,2e-05,0.81003]
[1776716338187,54.9,76392.94,0.0,-0.98902,2e-05,0.80641]
[1776716339827,54.9,76391.85,0.0,-0.98904,2e-05,0.80509]
[1776716339833,54.9,76391.85,0.0,-0.98904,2e-05,0.80509]
[1776716339938,54.9,76391.85,0.0,-0.98904,2e-05,0.80509]
[1776716340201,54.9,76391.08,0.0,-0.98906,2e-05,0.80415]
[1776716342215,54.9,76389.33,0.0,-0.98909,2e-05,0.80203]
[1776716343292,54.9,76389.33,0.0,-0.98909,2e-05,0.80203]
[1776716343436,54.9,76389.33,0.0,-0.98909,2e-05,0.80203]
[1776716349293,54.9,76395.22,0.0,-0.98898,2e-05,0.80919]
[1776716349882,54.9,76395.22,0.0,-0.98898,2e-05,0.80919]
[1776716350274,54.9,76406.46,0.0,-0.98877,2e-05,0.823]
[1776716351280,54.9,76407.39,0.0,-0.98875,2e-05,0.82415]
[1776716352819,54.9,76405.98,0.0,-0.98878,2e-05,0.82241]
[1776716352996,54.9,76405.98,0.0,-0.98878,2e-05,0.82241]
[1776716353013,54.9,76405.98,0.0,-0.98878,2e-05,0.82241]
[1776716353332,54.9,76405.98,0.0,-0.98878,2e-05,0.82241]
[1776716353357,54.9,76405.99,0.0,-0.98878,2e-05,0.82242]
[1776716356314,54.9,76404.0,0.0,-0.98881,2e-05,0.81996]
[1776716357157,54.9,76404.0,0.0,-0.98881,2e-05,0.81996]
[1776716357481,54.9,76404.0,0.0,-0.98881,2e-05,0.81996]
[1776716357322,54.9,76400.27,0.0,-0.98889,2e-05,0.81537]
[1776716357684,54.9,76400.27,0.0,-0.98889,2e-05,0.81537]
[1776716357818,54.9,76400.27,0.0,-0.98889,2e-05,0.81537]
[1776716357945,54.9,76400.27,0.0,-0.98889,2e-05,0.81537]
[1776716358100,54.9,76400.27,0.0,-0.98889,2e-05,0.81537]
[1776716358383,54.9,76400.27,0.0,-0.98889,2e-05,0.81537]
[1776716358484,54.9,76401.27,0.0,-0.98887,2e-05,0.8166]
[1776716358521,54.9,76401.27,0.0,-0.98887,2e-05,0.8166]
[1776716359336,54.9,76401.39,0.0,-0.98886,2e-05,0.81675]
[1776716359840,54.9,76401.39,0.0,-0.98886,2e-05,0.81675]
[1776716363690,54.9,76401.94,0.0,-0.98885,2e-05,0.81742]
[1776716367966,54.9,76403.63,0.0,-0.98882,2e-05,0.8195]
[1776716368192,54.9,76403.63,0.0,-0.98882,2e-05,0.8195]
[1776716368918,54.9,76404.51,0.0,-0.9888,2e-05,0.82059]
[1776716368939,54.9,76404.51,0.0,-0.9888,2e-05,0.82059]
[1776716369046,54.9,76404.51,0.0,-0.9888,2e-05,0.82059]
[1776716369186,54.9,76404.51,0.0,-0.9888,2e-05,0.82059]
[1776716369391,54.9,76404.51,0.0,-0.9888,2e-05,0.82059]
[1776716369442,54.9,76404.51,0.0,-0.9888,2e-05,0.82059]
[1776716369406,54.9,76403.76,0.0,-0.98882,2e-05,0.81966]
[1776716371421,54.9,76403.72,0.0,-0.98887,2e-05,0.81596]
[1776716374732,54.9,76403.65,0.0,-0.98887,2e-05,0.81587]
[1776716375448,54.9,76413.44,0.0,-0.98868,2e-05,0.82798]
[1776716376067,54.9,76413.44,0.0,-0.98868,2e-05,0.82798]
[1776716376456,54.9,76432.75,0.0,-0.9883,2e-05,0.85227]
[1776716377461,54.9,76436.01,0.0,-0.98824,2e-05,0.85643]
[1776716378469,54.9,76436.05,0.0,-0.98823,2e-05,0.85648]
[1776716380483,54.9,76432.9,0.0,-0.9883,2e-05,0.85246]
[1776716381643,54.9,76432.53,0.0,-0.9883,2e-05,0.85199]
[1776716381701,54.9,76432.53,0.0,-0.9883,2e-05,0.85199]
[1776716382542,54.9,76431.08,0.0,-0.98833,2e-05,0.85015]
[1776716383504,54.9,76427.04,0.0,-0.98841,2e-05,0.84503]
[1776716384978,54.9,76426.14,0.0,-0.98843,2e-05,0.84389]
[1776716385079,54.9,76426.14,0.0,-0.98843,2e-05,0.84389]
[1776716385196,54.9,76426.14,0.0,-0.98843,2e-05,0.84389]
[1776716385201,54.9,76426.14,0.0,-0.98843,2e-05,0.84389]
[1776716385364,54.9,76426.14,0.0,-0.98843,2e-05,0.84389]
[1776716385438,54.9,76426.14,0.0,-0.98843,2e-05,0.84389]
[1776716385518,54.9,76426.1,0.0,-0.98843,2e-05,0.84384]
[1776716387531,54.9,76424.41,0.0,-0.98847,2e-05,0.84171]
[1776716392076,54.9,76426.44,0.0,-0.98843,2e-05,0.84427]
[1776716392684,54.9,76426.44,0.0,-0.98843,2e-05,0.84427]
[1776716392712,54.9,76426.44,0.0,-0.98843,2e-05,0.84427]
[1776716392842,54.9,76426.44,0.0,-0.98843,2e-05,0.84427]
[1776716392937,54.9,76426.44,0.0,-0.98843,2e-05,0.84427]
[1776716392944,54.9,76426.63,0.0,-0.98842,2e-05,0.84451]
[1776716396595,54.9,76431.03,0.0,-0.98833,2e-05,0.85008]
[1776716397679,54.9,76431.03,0.0,-0.98833,2e-05,0.85008]
[1776716397686,54.9,76431.03,0.0,-0.98833,2e-05,0.85008]
[1776716397719,54.9,76431.03,0.0,-0.98833,2e-05,0.85008]
[1776716397865,54.9,76431.03,0.0,-0.98833,2e-05,0.85008]
[1776716397941,54.9,76431.03,0.0,-0.98833,2e-05,0.85008]
[1776716398008,54.9,76434.57,0.0,-0.98826,2e-05,0.85459]
[1776716400623,54.9,76433.14,0.0,-0.98829,2e-05,0.85277]
[1776716402637,54.9,76431.15,0.0,-0.98833,2e-05,0.85024]
[1776716407671,54.9,76430.58,0.0,-0.98834,2e-05,0.84951]
[1776716412205,54.9,76430.71,0.0,-0.98834,2e-05,0.84968]
[1776716412377,54.9,76430.71,0.0,-0.98834,2e-05,0.84968]
[1776716412437,54.9,76430.71,0.0,-0.98834,2e-05,0.84968]
[1776716412536,54.9,76430.71,0.0,-0.98834,2e-05,0.84968]
[1776716417743,54.9,76430.95,0.0,-0.98834,2e-05,0.84998]
[1776716420764,54.9,76432.53,0.0,-0.9883,2e-05,0.85199]
[1776716422778,54.9,76431.04,0.0,-0.98833,2e-05,0.8501]
[1776716427829,54.9,76430.93,0.0,-0.98834,2e-05,0.84996]
[1776716427943,54.9,76430.93,0.0,-0.98834,2e-05,0.84996]
[1776716427949,54.9,76430.93,0.0,-0.98834,2e-05,0.84996]
[1776716428052,54.9,76430.93,0.0,-0.98834,2e-05,0.84996]
[1776716428197,54.9,76430.93,0.0,-0.98834,2e-05,0.84996]
[1776716428248,54.9,76434.72,0.0,-0.98826,2e-05,0.85478]
[1776716432256,54.9,76434.69,0.0,-0.98826,2e-05,0.85474]
[1776716432281,54.9,76434.43,0.0,-0.98832,2e-05,0.85064]
[1776716433691,54.9,76434.04,0.0,-0.98832,2e-05,0.85015]
[1776716434755,54.9,76433.86,0.0,-0.98833,2e-05,0.84992]
[1776716434897,54.9,76433.86,0.0,-0.98833,2e-05,0.84992]
[1776716434937,54.9,76433.86,0.0,-0.98833,2e-05,0.84992]
[1776716434988,54.9,76433.45,0.0,-0.98834,2e-05,0.8494]
[1776716435690,54.9,76433.45,0.0,-0.98834,2e-05,0.8494]
[1776716435936,54.9,76433.45,0.0,-0.98834,2e-05,0.8494]
[1776716440372,54.9,76431.67,0.0,-0.98837,2e-05,0.84714]
[1776716440444,54.9,76431.67,0.0,-0.98837,2e-05,0.84714]
[1776716441330,54.9,76430.47,0.0,-0.9884,2e-05,0.84562]
[1776716441337,54.9,76430.47,0.0,-0.9884,2e-05,0.84562]
[1776716441444,54.9,76430.47,0.0,-0.9884,2e-05,0.84562]
[1776716441445,54.9,76430.47,0.0,-0.9884,2e-05,0.84562]
[1776716441537,54.9,76430.13,0.0,-0.9884,2e-05,0.84519]
[1776716441609,54.9,76430.13,0.0,-0.9884,2e-05,0.84519]
[1776716441692,54.9,76430.13,0.0,-0.9884,2e-05,0.84519]
[1776716441796,54.9,76430.13,0.0,-0.9884,2e-05,0.84519]
[1776716441925,54.9,76430.13,0.0,-0.9884,2e-05,0.84519]
[1776716441941,54.9,76430.13,0.0,-0.9884,2e-05,0.84519]
[1776716442055,54.9,76430.13,0.0,-0.9884,2e-05,0.84519]
[1776716442201,54.9,76430.13,0.0,-0.9884,2e-05,0.84519]
[1776716442274,54.9,76430.13,0.0,-0.9884,2e-05,0.84519]
[1776716442439,54.9,76430.13,0.0,-0.9884,2e-05,0.84519]
[1776716442443,54.9,76430.13,0.0,-0.9884,2e-05,0.84519]
[1776716442486,54.9,76429.77,0.0,-0.98841,2e-05,0.84474]
[1776716442751,54.9,76429.77,0.0,-0.98841,2e-05,0.84474]
[1776716442929,54.9,76429.77,0.0,-0.98841,2e-05,0.84474]
[1776716442954,54.9,76428.53,0.0,-0.98843,2e-05,0.84317]
[1776716443934,54.9,76421.27,0.0,-0.98858,2e-05,0.83404]
[1776716444940,54.9,76418.44,0.0,-0.98863,2e-05,0.83051]
[1776716445689,54.9,76418.44,0.0,-0.98863,2e-05,0.83051]
[1776716445936,54.9,76418.44,0.0,-0.98863,2e-05,0.83051]
[1776716446102,54.9,76418.44,0.0,-0.98863,2e-05,0.83051]
[1776716446214,54.9,76418.44,0.0,-0.98863,2e-05,0.83051]
[1776716446283,54.9,76418.44,0.0,-0.98863,2e-05,0.83051]
[1776716446378,54.9,76418.44,0.0,-0.98863,2e-05,0.83051]
[1776716446439,54.9,76418.44,0.0,-0.98863,2e-05,0.83051]
[1776716446539,54.9,76415.82,0.0,-0.98868,2e-05,0.82724]
[1776716446741,54.9,76415.82,0.0,-0.98868,2e-05,0.82724]
[1776716447044,54.9,76415.82,0.0,-0.98868,2e-05,0.82724]
[1776716447159,54.9,76415.82,0.0,-0.98868,2e-05,0.82724]
[1776716447193,54.9,76415.82,0.0,-0.98868,2e-05,0.82724]
[1776716447270,54.9,76415.82,0.0,-0.98868,2e-05,0.82724]
[1776716447328,54.9,76415.82,0.0,-0.98868,2e-05,0.82724]
[1776716447435,54.9,76415.82,0.0,-0.98868,2e-05,0.82724]
[1776716447440,54.9,76415.82,0.0,-0.98868,2e-05,0.82724]
[1776716447562,54.9,76415.82,0.0,-0.98868,2e-05,0.82724]
[1776716447508,54.9,76415.4,0.0,-0.98869,2e-05,0.82672]
[1776716447701,54.9,76415.4,0.0,-0.98869,2e-05,0.82672]
[1776716447703,54.9,76415.4,0.0,-0.98869,2e-05,0.82672]
[1776716447809,54.9,76415.4,0.0,-0.98869,2e-05,0.82672]
[1776716447942,54.9,76415.4,0.0,-0.98869,2e-05,0.82672]
[1776716447949,54.9,76415.4,0.0,-0.98869,2e-05,0.82672]
[1776716448191,54.9,76415.4,0.0,-0.98869,2e-05,0.82672]
[1776716448201,54.9,76415.26,0.0,-0.98869,2e-05,0.82655]
[1776716448936,54.9,76415.26,0.0,-0.98869,2e-05,0.82655]
[1776716448968,54.9,76416.51,0.0,-0.98867,2e-05,0.8281]
[1776716449667,54.9,76416.51,0.0,-0.98867,2e-05,0.8281]
[1776716449688,54.9,76416.51,0.0,-0.98867,2e-05,0.8281]
[1776716451989,54.9,76415.63,0.0,-0.98869,2e-05,0.82701]
[1776716456020,54.9,76416.6,0.0,-0.98867,2e-05,0.82821]
[1776716461055,54.9,76416.75,0.0,-0.98866,2e-05,0.8284]
[1776716463069,54.9,76417.6,0.0,-0.98865,2e-05,0.82946]
[1776716464076,54.9,76422.18,0.0,-0.98856,2e-05,0.83518]
[1776716465537,54.9,76427.41,0.0,-0.98846,2e-05,0.84176]
[1776716466480,54.9,76427.41,0.0,-0.98846,2e-05,0.84176]
[1776716466701,54.9,76427.21,0.0,-0.98846,2e-05,0.8415]
[1776716469077,54.9,76427.13,0.0,-0.98846,2e-05,0.8414]
[1776716469195,54.9,76427.13,0.0,-0.98846,2e-05,0.8414]
[1776716473139,54.9,76429.99,0.0,-0.9884,2e-05,0.84501]
[1776716473801,54.9,76429.99,0.0,-0.9884,2e-05,0.84501]
[1776716473939,54.9,76429.99,0.0,-0.9884,2e-05,0.84501]
[1776716474146,54.9,76431.7,0.0,-0.98837,2e-05,0.84718]
[1776716478427,54.9,76432.25,0.0,-0.98836,2e-05,0.84788]
[1776716478444,54.9,76432.25,0.0,-0.98836,2e-05,0.84788]
[1776716483417,54.9,76432.8,0.0,-0.98835,2e-05,0.84857]
[1776716483442,54.9,76432.8,0.0,-0.98835,2e-05,0.84857]
[1776716489524,54.9,76434.29,0.0,-0.98832,2e-05,0.85047]
[1776716490358,54.9,76483.51,0.0,-0.9873,2e-05,0.91491]
[1776716490972,54.9,76483.51,0.0,-0.9873,2e-05,0.91491]
[1776716491573,54.9,76541.47,0.0,-0.98606,2e-05,0.99152]
[1776716491811,54.9,76541.47,0.0,-0.98606,2e-05,0.99152]
[1776716492372,54.9,76561.16,0.0,-0.9856,2e-05,1.02013]
[1776716493073,54.9,76561.16,0.0,-0.9856,2e-05,1.02013]
[1776716493390,54.9,76560.11,0.0,-0.98563,2e-05,1.01859]
[1776716493895,54.9,76560.11,0.0,-0.98563,2e-05,1.01859]
[1776716495862,54.9,76564.06,0.0,-0.98553,2e-05,1.0244]
[1776716496402,54.9,76558.84,0.0,-0.98566,2e-05,1.01673]
[1776716497409,54.9,76567.02,0.0,-0.98546,2e-05,1.02877]
[1776716497725,54.9,76567.02,0.0,-0.98546,2e-05,1.02877]
[1776716498376,54.9,76567.02,0.0,-0.98546,2e-05,1.02877]
[1776716498446,54.9,76567.02,0.0,-0.98546,2e-05,1.02877]
[1776716498547,54.9,76573.97,0.0,-0.98529,2e-05,1.03909]
[1776716498968,54.9,76573.97,0.0,-0.98529,2e-05,1.03909]
[1776716499463,54.9,76573.97,0.0,-0.98529,2e-05,1.03909]
[1776716499470,54.9,76577.89,0.0,-0.9852,2e-05,1.04495]
[1776716499886,54.9,76577.89,0.0,-0.9852,2e-05,1.04495]
[1776716503660,54.89,76578.21,0.0,-0.9852,2e-05,1.04461]
[1776716503666,54.89,76578.21,0.0,-0.9852,2e-05,1.04461]
[1776716503700,54.89,76578.21,0.0,-0.9852,2e-05,1.04461]
[1776716505470,54.88,76574.39,0.0,-0.9853,2e-05,1.03839]
[1776716506477,54.88,76569.5,0.0,-0.98543,2e-05,1.03086]
[1776716507484,54.88,76567.49,0.0,-0.98548,2e-05,1.02774]
[1776716507940,54.88,76567.49,0.0,-0.98548,2e-05,1.02774]
[1776716509498,54.88,76552.46,0.0,-0.98583,2e-05,1.0057]
[1776716510505,54.88,76545.88,0.0,-0.98599,2e-05,0.99618]
[1776716511511,54.88,76549.29,0.0,-0.98591,2e-05,1.0011]
[1776716513438,54.88,76548.33,0.0,-0.98593,2e-05,0.99972]
[1776716513686,54.88,76547.16,0.0,-0.98596,2e-05,0.99802]
[1776716514534,54.88,76549.36,0.0,-0.98591,2e-05,1.00121]
[1776716514681,54.88,76549.36,0.0,-0.98591,2e-05,1.00121]
[1776716515540,54.88,76553.55,0.0,-0.98581,2e-05,1.00729]
[1776716516548,54.88,76551.05,0.0,-0.98587,2e-05,1.00366]
[1776716517555,54.88,76552.85,0.0,-0.98583,2e-05,1.00627]
[1776716518562,54.88,76549.8,0.0,-0.9859,2e-05,1.00184]
[1776716519569,54.88,76547.13,0.0,-0.98596,2e-05,0.99798]
[1776716519765,54.88,76547.13,0.0,-0.98596,2e-05,0.99798]
[1776716519935,54.88,76547.13,0.0,-0.98596,2e-05,0.99798]
[1776716520576,54.88,76545.41,0.0,-0.986,2e-05,0.9955]
[1776716523871,54.88,76546.37,0.0,-0.98598,2e-05,0.99688]
[1776716528441,54.88,76545.18,0.0,-0.986,2e-05,0.99517]
[1776716528693,54.88,76545.38,0.0,-0.986,2e-05,0.99545]
[1776716533669,54.88,76549.46,0.0,-0.9859,2e-05,1.00135]
[1776716534676,54.88,76552.16,0.0,-0.98584,2e-05,1.00527]
[1776716535560,54.88,76552.16,0.0,-0.98584,2e-05,1.00527]
[1776716540154,54.88,76550.42,0.0,-0.98588,2e-05,1.00274]
[1776716540188,54.88,76550.42,0.0,-0.98588,2e-05,1.00274]
[1776716541725,54.88,76547.85,0.0,-0.98594,2e-05,0.99902]
[1776716544747,54.88,76546.62,0.0,-0.98597,2e-05,0.99724]
[1776716545755,54.88,76549.27,0.0,-0.98591,2e-05,1.00108]
[1776716546762,54.88,76551.42,0.0,-0.98586,2e-05,1.00419]
[1776716549678,54.88,76550.47,0.0,-0.98588,2e-05,1.00281]
[1776716549687,54.88,76550.47,0.0,-0.98588,2e-05,1.00281]
[1776716551798,54.88,76549.28,0.0,-0.98597,2e-05,0.99689]
[1776716553516,54.88,76549.28,0.0,-0.98597,2e-05,0.99689]
[1776716555830,54.88,76546.19,0.0,-0.98604,2e-05,0.99244]
[1776716557475,54.88,76546.19,0.0,-0.98604,2e-05,0.99244]
[1776716557554,54.88,76528.41,0.0,-0.98645,2e-05,0.96711]
[1776716557844,54.88,76528.08,0.0,-0.98645,2e-05,0.96664]
[1776716558850,54.88,76521.4,0.0,-0.9866,2e-05,0.95726]
[1776716561642,54.88,76519.97,0.0,-0.98664,2e-05,0.95526]
[1776716561679,54.88,76517.75,0.0,-0.98669,2e-05,0.95217]
[1776716561871,54.88,76515.84,0.0,-0.98673,2e-05,0.94951]
[1776716562878,54.88,76510.0,0.0,-0.98686,2e-05,0.94142]
[1776716563885,54.88,76508.33,0.0,-0.9869,2e-05,0.93912]
[1776716565899,54.88,76505.18,0.0,-0.98697,2e-05,0.93478]
[1776716568984,54.88,76504.26,0.0,-0.98699,2e-05,0.93352]
[1776716570934,54.88,76502.65,0.0,-0.98702,2e-05,0.93132]
[1776716572832,54.88,76502.65,0.0,-0.98702,2e-05,0.93132]
[1776716572939,54.88,76502.65,0.0,-0.98702,2e-05,0.93132]
[1776716576670,54.88,76503.62,0.0,-0.987,2e-05,0.93265]
[1776716575969,54.88,76501.83,0.0,-0.98704,2e-05,0.93019]
[1776716576976,54.88,76500.32,0.0,-0.98707,2e-05,0.92813]
[1776716580506,54.88,76500.31,0.0,-0.98707,2e-05,0.92812]
[1776716580702,54.88,76500.31,0.0,-0.98707,2e-05,0.92812]
[1776716580721,54.88,76498.48,0.0,-0.98711,2e-05,0.92562]
[1776716581004,54.88,76495.17,0.0,-0.98718,2e-05,0.92112]
[1776716582011,54.88,76489.34,0.0,-0.98731,2e-05,0.91324]
[1776716585031,54.88,76487.26,0.0,-0.98735,2e-05,0.91044]
[1776716587046,54.88,76485.68,0.0,-0.98739,2e-05,0.90832]
[1776716588190,54.88,76485.68,0.0,-0.98739,2e-05,0.90832]
[1776716592035,54.88,76485.16,0.0,-0.9874,2e-05,0.90762]
[1776716592188,54.88,76485.16,0.0,-0.9874,2e-05,0.90762]
[1776716595104,54.88,76478.29,0.0,-0.98754,2e-05,0.89845]
[1776716596111,54.88,76474.72,0.0,-0.98762,2e-05,0.89371]
[1776716601146,54.88,76473.18,0.0,-0.98765,2e-05,0.89167]
[1776716601945,54.88,76473.18,0.0,-0.98765,2e-05,0.89167]
[1776716602197,54.88,76473.18,0.0,-0.98765,2e-05,0.89167]
[1776716602436,54.88,76473.18,0.0,-0.98765,2e-05,0.89167]
[1776716602440,54.88,76473.18,0.0,-0.98765,2e-05,0.89167]
[1776716602594,54.88,76473.18,0.0,-0.98765,2e-05,0.89167]
[1776716602631,54.88,76473.18,0.0,-0.98765,2e-05,0.89167]
[1776716602694,54.88,76473.18,0.0,-0.98765,2e-05,0.89167]
[1776716602654,54.88,76473.22,0.0,-0.98765,2e-05,0.89172]
[1776716603160,54.88,76471.65,0.0,-0.98768,2e-05,0.88965]
[1776716606472,54.88,76471.22,0.0,-0.98769,2e-05,0.88908]
[1776716606689,54.88,76471.22,0.0,-0.98769,2e-05,0.88908]
[1776716607486,54.88,76470.89,0.0,-0.9877,2e-05,0.88865]
[1776716607698,54.88,76470.89,0.0,-0.9877,2e-05,0.88865]
[1776716607701,54.88,76470.89,0.0,-0.9877,2e-05,0.88865]
[1776716607694,54.88,76474.61,0.0,-0.98762,2e-05,0.89356]
[1776716607938,54.88,76474.61,0.0,-0.98762,2e-05,0.89356]
[1776716607943,54.88,76474.61,0.0,-0.98762,2e-05,0.89356]
[1776716607985,54.88,76474.61,0.0,-0.98762,2e-05,0.89356]
[1776716608198,54.88,76474.61,0.0,-0.98762,2e-05,0.89356]
[1776716608344,54.88,76474.61,0.0,-0.98762,2e-05,0.89356]
[1776716608437,54.88,76474.61,0.0,-0.98762,2e-05,0.89356]
[1776716608541,54.88,76474.61,0.0,-0.98762,2e-05,0.89356]
[1776716608702,54.88,76474.61,0.0,-0.98762,2e-05,0.89356]
[1776716608760,54.88,76477.51,0.0,-0.98756,2e-05,0.89741]
[1776716608941,54.88,76477.51,0.0,-0.98756,2e-05,0.89741]
[1776716609141,54.88,76477.51,0.0,-0.98756,2e-05,0.89741]
[1776716609193,54.88,76477.51,0.0,-0.98756,2e-05,0.89741]
[1776716609251,54.88,76477.51,0.0,-0.98756,2e-05,0.89741]
[1776716609349,54.88,76477.46,0.0,-0.98756,2e-05,0.89734]
[1776716611441,54.88,76477.8,0.0,-0.98755,2e-05,0.89779]
[1776716611692,54.88,76477.8,0.0,-0.98755,2e-05,0.89779]
[1776716611705,54.88,76483.41,0.0,-0.98749,2e-05,0.90135]
[1776716611806,54.88,76483.41,0.0,-0.98749,2e-05,0.90135]
[1776716611933,54.88,76483.41,0.0,-0.98749,2e-05,0.90135]
[1776716612195,54.88,76483.41,0.0,-0.98749,2e-05,0.90135]
[1776716612258,54.88,76483.41,0.0,-0.98749,2e-05,0.90135]
[1776716612437,54.88,76483.41,0.0,-0.98749,2e-05,0.90135]
[1776716612446,54.88,76483.41,0.0,-0.98749,2e-05,0.90135]
[1776716612706,54.88,76483.41,0.0,-0.98749,2e-05,0.90135]
[1776716612522,54.88,76485.38,0.0,-0.98745,2e-05,0.90398]
[1776716612904,54.88,76485.38,0.0,-0.98745,2e-05,0.90398]
[1776716612941,54.88,76485.38,0.0,-0.98745,2e-05,0.90398]
[1776716613025,54.88,76485.38,0.0,-0.98745,2e-05,0.90398]
[1776716613100,54.88,76485.38,0.0,-0.98745,2e-05,0.90398]
[1776716613192,54.88,76485.38,0.0,-0.98745,2e-05,0.90398]
[1776716613225,54.88,76485.38,0.0,-0.98745,2e-05,0.90398]
[1776716613396,54.88,76485.38,0.0,-0.98745,2e-05,0.90398]
[1776716613444,54.88,76485.38,0.0,-0.98745,2e-05,0.90398]
[1776716613503,54.88,76485.38,0.0,-0.98745,2e-05,0.90398]
[1776716613538,54.88,76484.65,0.0,-0.98746,2e-05,0.903]
[1776716614141,54.88,76484.65,0.0,-0.98746,2e-05,0.903]
[1776716614190,54.88,76484.65,0.0,-0.98746,2e-05,0.903]
[1776716615446,54.88,76484.85,0.0,-0.98746,2e-05,0.90327]
[1776716615543,54.88,76484.85,0.0,-0.98746,2e-05,0.90327]
[1776716615700,54.88,76484.85,0.0,-0.98746,2e-05,0.90327]
[1776716615768,54.88,76484.57,0.0,-0.98746,2e-05,0.90289]
[1776716615805,54.88,76484.57,0.0,-0.98746,2e-05,0.90289]
[1776716615941,54.88,76484.57,0.0,-0.98746,2e-05,0.90289]
[1776716616013,54.88,76484.57,0.0,-0.98746,2e-05,0.90289]
[1776716616124,54.88,76484.57,0.0,-0.98746,2e-05,0.90289]
[1776716616192,54.88,76484.57,0.0,-0.98746,2e-05,0.90289]
[1776716616240,54.88,76484.57,0.0,-0.98746,2e-05,0.90289]
[1776716616468,54.88,76484.57,0.0,-0.98746,2e-05,0.90289]
[1776716616689,54.88,76484.57,0.0,-0.98746,2e-05,0.90289]
[1776716616694,54.88,76484.57,0.0,-0.98746,2e-05,0.90289]
[1776716616569,54.88,76484.94,0.0,-0.98746,2e-05,0.90339]
[1776716617015,54.88,76484.94,0.0,-0.98746,2e-05,0.90339]
[1776716617190,54.88,76484.94,0.0,-0.98746,2e-05,0.90339]
[1776716617195,54.88,76484.94,0.0,-0.98746,2e-05,0.90339]
[1776716617426,54.88,76484.94,0.0,-0.98746,2e-05,0.90339]
[1776716617435,54.88,76484.94,0.0,-0.98746,2e-05,0.90339]
[1776716617527,54.88,76484.94,0.0,-0.98746,2e-05,0.90339]
[1776716617902,54.88,76484.94,0.0,-0.98746,2e-05,0.90339]
[1776716618013,54.88,76484.94,0.0,-0.98746,2e-05,0.90339]
[1776716618199,54.88,76484.94,0.0,-0.98746,2e-05,0.90339]
[1776716618207,54.88,76484.94,0.0,-0.98746,2e-05,0.90339]
[1776716618296,54.88,76484.94,0.0,-0.98746,2e-05,0.90339]
[1776716618440,54.88,76484.94,0.0,-0.98746,2e-05,0.90339]
[1776716618713,54.88,76484.94,0.0,-0.98746,2e-05,0.90339]
[1776716618765,54.88,76483.32,0.0,-0.98749,2e-05,0.90123]
[1776716618937,54.88,76483.32,0.0,-0.98749,2e-05,0.90123]
[1776716618941,54.88,76483.32,0.0,-0.98749,2e-05,0.90123]
[1776716619080,54.88,76483.32,0.0,-0.98749,2e-05,0.90123]
[1776716619205,54.88,76483.32,0.0,-0.98749,2e-05,0.90123]
[1776716619378,54.88,76483.32,0.0,-0.98749,2e-05,0.90123]
[1776716619551,54.88,76483.32,0.0,-0.98749,2e-05,0.90123]
[1776716619652,54.88,76482.42,0.0,-0.98751,2e-05,0.90003]
[1776716622293,54.88,76483.52,0.0,-0.98749,2e-05,0.90149]
[1776716625320,54.88,76480.6,0.0,-0.98755,2e-05,0.8976]
[1776716626325,54.88,76477.91,0.0,-0.9876,2e-05,0.89403]
[1776716628519,54.88,76477.88,0.0,-0.9876,2e-05,0.89399]
[1776716628690,54.88,76477.88,0.0,-0.9876,2e-05,0.89399]
[1776716629346,54.88,76474.71,0.0,-0.98767,2e-05,0.8898]
[1776716630353,54.88,76472.41,0.0,-0.98772,2e-05,0.88676]
[1776716632367,54.88,76469.11,0.0,-0.98779,2e-05,0.88243]
[1776716632988,54.88,76469.11,0.0,-0.98779,2e-05,0.88243]
[1776716633200,54.88,76469.11,0.0,-0.98779,2e-05,0.88243]
[1776716633374,54.88,76468.4,0.0,-0.9878,2e-05,0.88149]
[1776716634381,54.88,76465.47,0.0,-0.98786,2e-05,0.87766]
[1776716635388,54.88,76464.37,0.0,-0.98789,2e-05,0.87622]
[1776716637761,54.88,76464.25,0.0,-0.98789,2e-05,0.87607]
[1776716637938,54.88,76464.09,0.0,-0.98789,2e-05,0.87586]
[1776716639416,54.88,76462.74,0.0,-0.98792,2e-05,0.8741]
[1776716640422,54.88,76460.92,0.0,-0.98796,2e-05,0.87173]
[1776716641634,54.88,76460.92,0.0,-0.98796,2e-05,0.87173]
[1776716641697,54.88,76460.92,0.0,-0.98796,2e-05,0.87173]
[1776716643444,54.88,76459.78,0.0,-0.98798,2e-05,0.87025]
[1776716644450,54.88,76458.49,0.0,-0.98801,2e-05,0.86858]
[1776716646629,54.88,76458.15,0.0,-0.98801,2e-05,0.86814]
[1776716646694,54.88,76458.15,0.0,-0.98801,2e-05,0.86814]
[1776716648479,54.88,76457.3,0.0,-0.98803,2e-05,0.86704]
[1776716649485,54.88,76454.74,0.0,-0.98808,2e-05,0.86373]
[1776716650493,54.88,76453.15,0.0,-0.98812,2e-05,0.86168]
[1776716651332,54.88,76453.15,0.0,-0.98812,2e-05,0.86168]
[1776716651441,54.88,76453.15,0.0,-0.98812,2e-05,0.86168]
[1776716655528,54.88,76451.04,0.0,-0.98816,2e-05,0.85897]
[1776716656050,54.88,76451.04,0.0,-0.98816,2e-05,0.85897]
[1776716656189,54.88,76451.04,0.0,-0.98816,2e-05,0.85897]
[1776716656535,54.88,76449.88,0.0,-0.98818,2e-05,0.85748]
[1776716659556,54.88,76449.08,0.0,-0.9882,2e-05,0.85646]
[1776716660563,54.88,76440.89,0.0,-0.98836,2e-05,0.84602]
[1776716661570,54.88,76436.74,0.0,-0.98844,2e-05,0.84077]
[1776716662577,54.88,76440.76,0.0,-0.98836,2e-05,0.84585]
[1776716663584,54.88,76442.42,0.0,-0.98833,2e-05,0.84796]
[1776716664289,54.88,76442.42,0.0,-0.98833,2e-05,0.84796]
[1776716664434,54.88,76442.42,0.0,-0.98833,2e-05,0.84796]
[1776716666605,54.88,76441.65,0.0,-0.98835,2e-05,0.84698]
[1776716668619,54.88,76443.99,0.0,-0.9883,2e-05,0.84996]
[1776716668959,54.88,76443.99,0.0,-0.9883,2e-05,0.84996]
[1776716669191,54.88,76443.99,0.0,-0.9883,2e-05,0.84996]
[1776716669626,54.88,76449.74,0.0,-0.98818,2e-05,0.8573]
[1776716670633,54.88,76453.2,0.0,-0.98811,2e-05,0.86175]
[1776716670908,54.88,76453.2,0.0,-0.98811,2e-05,0.86175]
[1776716670935,54.88,76453.2,0.0,-0.98811,2e-05,0.86175]
[1776716671640,54.88,76454.32,0.0,-0.98814,2e-05,0.85938]
[1776716672646,54.88,76455.22,0.0,-0.98812,2e-05,0.86054]
[1776716673653,54.88,76456.91,0.0,-0.98809,2e-05,0.86271]
[1776716674660,54.88,76457.49,0.0,-0.98808,2e-05,0.86346]
[1776716677687,54.88,76458.23,0.0,-0.98806,2e-05,0.86442]
[1776716680711,54.88,76473.63,0.0,-0.98775,2e-05,0.88448]
[1776716681718,54.88,76478.08,0.0,-0.98765,2e-05,0.89035]
[1776716682736,54.88,76479.66,0.0,-0.98762,2e-05,0.89244]
[1776716683741,54.88,76480.29,0.0,-0.98761,2e-05,0.89328]
[1776716684293,54.88,76480.29,0.0,-0.98761,2e-05,0.89328]
[1776716684434,54.88,76480.29,0.0,-0.98761,2e-05,0.89328]
[1776716689784,54.88,76481.15,0.0,-0.98759,2e-05,0.89442]
[1776716690459,54.88,76481.15,0.0,-0.98759,2e-05,0.89442]
[1776716690689,54.88,76481.15,0.0,-0.98759,2e-05,0.89442]
[1776716692806,54.88,76481.88,0.0,-0.98757,2e-05,0.89539]
[1776716693813,54.88,76482.61,0.0,-0.98756,2e-05,0.89636]
[1776716697195,54.88,76482.8,0.0,-0.98755,2e-05,0.89661]
[1776716697441,54.88,76482.8,0.0,-0.98755,2e-05,0.89661]
[1776716699855,54.88,76481.48,0.0,-0.98758,2e-05,0.89486]
[1776716700864,54.88,76480.36,0.0,-0.9876,2e-05,0.89337]
[1776716703884,54.88,76478.96,0.0,-0.98763,2e-05,0.89152]
[1776716706667,54.88,76479.05,0.0,-0.98763,2e-05,0.89163]
[1776716706708,54.88,76479.05,0.0,-0.98763,2e-05,0.89163]
[1776716706757,54.88,76479.96,0.0,-0.98761,2e-05,0.89284]
[1776716707435,54.88,76479.96,0.0,-0.98761,2e-05,0.89284]
[1776716707534,54.88,76485.56,0.0,-0.9875,2e-05,0.90028]
[1776716707912,54.88,76486.8,0.0,-0.98747,2e-05,0.90194]
[1776716708919,54.88,76488.0,0.0,-0.98744,2e-05,0.90354]
[1776716710745,54.88,76488.0,0.0,-0.98744,2e-05,0.90354]
[1776716711940,54.88,76486.68,0.0,-0.98747,2e-05,0.90178]
[1776716714961,54.88,76486.07,0.0,-0.98748,2e-05,0.90096]
[1776716715968,54.88,76485.21,0.0,-0.9875,2e-05,0.89982]
[1776716718988,54.88,76487.35,0.0,-0.98746,2e-05,0.90267]
[1776716720365,54.88,76487.35,0.0,-0.98746,2e-05,0.90267]
[1776716720443,54.88,76487.35,0.0,-0.98746,2e-05,0.90267]
[1776716724023,54.88,76488.74,0.0,-0.98743,2e-05,0.90453]
[1776716729404,54.88,76489.25,0.0,-0.98742,2e-05,0.90522]
[1776716729439,54.88,76489.25,0.0,-0.98742,2e-05,0.90522]
[1776716729505,54.88,76491.21,0.0,-0.98737,2e-05,0.90785]
[1776716735101,54.88,76491.28,0.0,-0.98743,2e-05,0.90399]
[1776716739129,54.88,76493.47,0.0,-0.98738,2e-05,0.90693]
[1776716740136,54.88,76499.34,0.0,-0.98725,2e-05,0.91483]
[1776716741101,54.88,76499.34,0.0,-0.98725,2e-05,0.91483]
[1776716741199,54.88,76499.34,0.0,-0.98725,2e-05,0.91483]
[1776716741300,54.88,76501.62,0.0,-0.9872,2e-05,0.91792]
[1776716742150,54.88,76504.05,0.0,-0.98715,2e-05,0.92122]
[1776716744164,54.88,76505.16,0.0,-0.98713,2e-05,0.92273]
[1776716746187,54.88,76498.62,0.0,-0.98727,2e-05,0.91386]
[1776716747188,54.88,76492.13,0.0,-0.98741,2e-05,0.90513]
[1776716748000,54.88,76492.13,0.0,-0.98741,2e-05,0.90513]
[1776716748194,54.88,76492.13,0.0,-0.98741,2e-05,0.90513]
[1776716748194,54.88,76489.16,0.0,-0.98747,2e-05,0.90116]
[1776716753230,54.88,76487.51,0.0,-0.98751,2e-05,0.89895]
[1776716754638,54.88,76487.51,0.0,-0.98751,2e-05,0.89895]
[1776716754689,54.88,76487.51,0.0,-0.98751,2e-05,0.89895]
[1776716754731,54.88,76484.54,0.0,-0.98757,2e-05,0.895]
[1776716755244,54.88,76481.11,0.0,-0.98764,2e-05,0.89046]
[1776716756251,54.88,76479.3,0.0,-0.98768,2e-05,0.88806]
[1776716757544,54.88,76479.3,0.0,-0.98768,2e-05,0.88806]
[1776716757686,54.88,76479.3,0.0,-0.98768,2e-05,0.88806]
[1776716757788,54.88,76476.9,0.0,-0.98773,2e-05,0.8849]
[1776716758264,54.88,76475.61,0.0,-0.98776,2e-05,0.8832]
[1776716761286,54.88,76471.82,0.0,-0.98784,2e-05,0.87823]
[1776716762293,54.88,76468.43,0.0,-0.98791,2e-05,0.87381]
[1776716763603,54.88,76468.43,0.0,-0.98791,2e-05,0.87381]
[1776716763690,54.88,76468.43,0.0,-0.98791,2e-05,0.87381]
[1776716763791,54.88,76467.47,0.0,-0.98793,2e-05,0.87256]
[1776716767330,54.88,76471.27,0.0,-0.98785,2e-05,0.87751]
[1776716768336,54.88,76470.48,0.0,-0.98786,2e-05,0.87648]
[1776716772364,54.88,76471.35,0.0,-0.98785,2e-05,0.87762]
[1776716773357,54.88,76471.35,0.0,-0.98785,2e-05,0.87762]
[1776716773439,54.88,76471.35,0.0,-0.98785,2e-05,0.87762]
[1776716776392,54.88,76470.18,0.0,-0.98787,2e-05,0.87609]
[1776716777400,54.88,76459.48,0.0,-0.98809,2e-05,0.86221]
[1776716778220,54.88,76459.48,0.0,-0.98809,2e-05,0.86221]
[1776716778436,54.88,76459.48,0.0,-0.98809,2e-05,0.86221]
[1776716778499,54.88,76455.65,0.0,-0.98817,2e-05,0.85728]
[1776716779414,54.88,76456.35,0.0,-0.98815,2e-05,0.85818]
[1776716783441,54.88,76455.82,0.0,-0.98816,2e-05,0.8575]
[1776716784448,54.88,76453.56,0.0,-0.98821,2e-05,0.8546]
[1776716789485,54.88,76453.73,0.0,-0.98821,2e-05,0.85482]
[1776716792801,54.88,76453.61,0.0,-0.98821,2e-05,0.85466]
[1776716792948,54.88,76453.61,0.0,-0.98821,2e-05,0.85466]
[1776716792862,54.88,76454.67,0.0,-0.98824,2e-05,0.85222]
[1776716793512,54.88,76455.64,0.0,-0.98822,2e-05,0.85346]
[1776716798549,54.88,76449.77,0.0,-0.98834,2e-05,0.84598]
[1776716799556,54.88,76442.99,0.0,-0.98847,2e-05,0.8374]
[1776716800722,54.88,76442.99,0.0,-0.98847,2e-05,0.8374]
[1776716800942,54.88,76442.99,0.0,-0.98847,2e-05,0.8374]
[1776716800776,54.88,76439.44,0.0,-0.98854,2e-05,0.83294]
[1776716801570,54.88,76438.55,0.0,-0.98856,2e-05,0.83182]
[1776716802583,54.88,76435.12,0.0,-0.98863,2e-05,0.82753]
[1776716803589,54.88,76430.63,0.0,-0.98871,2e-05,0.82194]
[1776716804763,54.88,76430.63,0.0,-0.98871,2e-05,0.82194]
[1776716804850,54.88,76428.33,0.0,-0.98876,2e-05,0.81909]
[1776716805604,54.88,76431.49,0.0,-0.9887,2e-05,0.82301]
[1776716807613,54.88,76431.18,0.0,-0.9887,2e-05,0.82262]
[1776716807692,54.88,76431.18,0.0,-0.9887,2e-05,0.82262]
[1776716808625,54.88,76434.25,0.0,-0.98864,2e-05,0.82644]
[1776716809632,54.88,76439.4,0.0,-0.98854,2e-05,0.83289]
[1776716810764,54.88,76439.4,0.0,-0.98854,2e-05,0.83289]
[1776716810865,54.88,76438.52,0.0,-0.98856,2e-05,0.83178]
[1776716811645,54.88,76435.74,0.0,-0.98861,2e-05,0.8283]
[1776716812818,54.88,76435.74,0.0,-0.98861,2e-05,0.8283]
[1776716812937,54.88,76435.74,0.0,-0.98861,2e-05,0.8283]
[1776716815673,54.88,76434.08,0.0,-0.98865,2e-05,0.82623]
[1776716820709,54.88,76433.3,0.0,-0.98866,2e-05,0.82526]
[1776716821646,54.88,76433.3,0.0,-0.98866,2e-05,0.82526]
[1776716821697,54.88,76433.3,0.0,-0.98866,2e-05,0.82526]
[1776716821717,54.88,76432.22,0.0,-0.98868,2e-05,0.82391]
[1776716822724,54.88,76431.29,0.0,-0.9887,2e-05,0.82276]
[1776716824744,54.88,76432.3,0.0,-0.98868,2e-05,0.82401]
[1776716825360,54.88,76432.3,0.0,-0.98868,2e-05,0.82401]
[1776716825437,54.88,76432.3,0.0,-0.98868,2e-05,0.82401]
[1776716828593,54.88,76432.31,0.0,-0.98868,2e-05,0.82403]
[1776716828691,54.88,76432.31,0.0,-0.98868,2e-05,0.82403]
[1776716828772,54.88,76434.13,0.0,-0.98864,2e-05,0.82629]
[1776716829778,54.88,76434.83,0.0,-0.98863,2e-05,0.82717]
[1776716830786,54.88,76436.94,0.0,-0.98859,2e-05,0.8298]
[1776716832493,54.88,76436.87,0.0,-0.98859,2e-05,0.82972]
[1776716832692,54.88,76436.87,0.0,-0.98859,2e-05,0.82972]
[1776716832804,54.88,76440.3,0.0,-0.98852,2e-05,0.83401]
[1776716833811,54.88,76441.59,0.0,-0.9885,2e-05,0.83564]
[1776716836832,54.88,76442.93,0.0,-0.98847,2e-05,0.83732]
[1776716837838,54.88,76444.1,0.0,-0.98845,2e-05,0.8388]
[1776716838046,54.88,76444.1,0.0,-0.98845,2e-05,0.8388]
[1776716838190,54.88,76444.1,0.0,-0.98845,2e-05,0.8388]
[1776716839852,54.88,76442.85,0.0,-0.98847,2e-05,0.83722]
[1776716840860,54.88,76443.89,0.0,-0.98845,2e-05,0.83853]
[1776716841868,54.88,76444.46,0.0,-0.98844,2e-05,0.83925]
[1776716846902,54.88,76444.62,0.0,-0.98844,2e-05,0.83946]
[1776716849924,54.88,76449.57,0.0,-0.98834,2e-05,0.84572]
[1776716850111,54.88,76449.57,0.0,-0.98834,2e-05,0.84572]
[1776716850190,54.88,76449.57,0.0,-0.98834,2e-05,0.84572]
[1776716850932,54.88,76451.52,0.0,-0.9883,2e-05,0.8482]
[1776716851939,54.88,76453.3,0.0,-0.98832,2e-05,0.84669]
[1776716855967,54.88,76454.78,0.0,-0.98829,2e-05,0.84857]
[1776716859995,54.88,76454.15,0.0,-0.9883,2e-05,0.84777]
[1776716860182,54.88,76454.15,0.0,-0.9883,2e-05,0.84777]
[1776716860443,54.88,76454.15,0.0,-0.9883,2e-05,0.84777]
[1776716861003,54.88,76452.4,0.0,-0.98833,2e-05,0.84554]
[1776716862010,54.88,76451.47,0.0,-0.98835,2e-05,0.84436]
[1776716863016,54.88,76446.2,0.0,-0.98846,2e-05,0.83769]
[1776716863977,54.88,76446.2,0.0,-0.98846,2e-05,0.83769]
[1776716864026,54.88,76429.11,0.0,-0.98879,2e-05,0.81636]
[1776716865034,54.88,76423.19,0.0,-0.98891,2e-05,0.80907]
[1776716866336,54.88,76423.86,0.0,-0.98889,2e-05,0.80989]
[1776716867065,54.88,76410.16,0.0,-0.98915,2e-05,0.79322]
[1776716868068,54.88,76407.16,0.0,-0.98921,2e-05,0.7896]
[1776716869073,54.88,76408.93,0.0,-0.98918,2e-05,0.79173]
[1776716870086,54.88,76408.93,0.0,-0.98918,2e-05,0.79173]
[1776716870448,54.88,76408.93,0.0,-0.98918,2e-05,0.79173]
[1776716870796,54.88,76408.93,0.0,-0.98918,2e-05,0.79173]
[1776716870876,54.88,76410.44,0.0,-0.98915,2e-05,0.79355]
[1776716871087,54.88,76414.2,0.0,-0.98908,2e-05,0.7981]
[1776716872096,54.88,76407.31,0.0,-0.98921,2e-05,0.78978]
[1776716873102,54.88,76400.84,0.0,-0.98933,2e-05,0.78203]
[1776716876123,54.88,76398.48,0.0,-0.98937,2e-05,0.77922]
[1776716877129,54.88,76396.88,0.0,-0.9894,2e-05,0.77731]
[1776716878140,54.88,76388.54,0.0,-0.98955,2e-05,0.76746]
[1776716879144,54.88,76383.36,0.0,-0.98965,2e-05,0.76139]
[1776716880151,54.88,76381.68,0.0,-0.98968,2e-05,0.75943]
[1776716881158,54.88,76378.34,0.0,-0.98974,2e-05,0.75554]
[1776716884224,54.88,76376.08,0.0,-0.98978,2e-05,0.75293]
[1776716885761,54.88,76376.08,0.0,-0.98978,2e-05,0.75293]
[1776716885942,54.88,76376.08,0.0,-0.98978,2e-05,0.75293]
[1776716888280,54.88,76377.31,0.0,-0.98976,2e-05,0.75435]
[1776716888417,54.88,76377.31,0.0,-0.98976,2e-05,0.75435]
[1776716888437,54.88,76377.31,0.0,-0.98976,2e-05,0.75435]
[1776716888483,54.88,76376.93,0.0,-0.98976,2e-05,0.75391]
[1776716892279,54.88,76370.48,0.0,-0.98988,2e-05,0.74647]
[1776716894368,54.88,76369.5,0.0,-0.98989,2e-05,0.74534]
[1776716894441,54.88,76369.5,0.0,-0.98989,2e-05,0.74534]
[1776716897250,54.88,76371.64,0.0,-0.98986,2e-05,0.7478]
[1776716897297,54.88,76371.64,0.0,-0.98986,2e-05,0.7478]
[1776716897410,54.88,76371.64,0.0,-0.98986,2e-05,0.7478]
[1776716897440,54.88,76371.64,0.0,-0.98986,2e-05,0.7478]
[1776716897506,54.88,76371.91,0.0,-0.98985,2e-05,0.74811]
[1776716901139,54.88,76372.07,0.0,-0.98985,2e-05,0.7483]
[1776716901194,54.88,76372.07,0.0,-0.98985,2e-05,0.7483]
[1776716902373,54.88,76373.61,0.0,-0.98982,2e-05,0.75007]
[1776716902447,54.88,76373.61,0.0,-0.98982,2e-05,0.75007]
[1776716903358,54.88,76360.24,0.0,-0.99006,2e-05,0.73477]
[1776716904365,54.88,76353.93,0.0,-0.99017,2e-05,0.72764]
[1776716908392,54.88,76351.66,0.0,-0.99021,2e-05,0.72509]
[1776716910515,54.88,76350.33,0.0,-0.99023,2e-05,0.72359]
[1776716910691,54.88,76350.33,0.0,-0.99023,2e-05,0.72359]
[1776716911414,54.88,76343.91,0.0,-0.99038,2e-05,0.71306]
[1776716916007,54.88,76345.3,0.0,-0.99036,2e-05,0.7146]
[1776716916193,54.88,76346.37,0.0,-0.99034,2e-05,0.71579]
[1776716917638,54.88,76346.57,0.0,-0.99034,2e-05,0.71601]
[1776716917668,54.88,76346.57,0.0,-0.99034,2e-05,0.71601]
[1776716917703,54.88,76346.57,0.0,-0.99034,2e-05,0.71601]
[1776716917805,54.88,76346.24,0.0,-0.99034,2e-05,0.71564]
[1776716921486,54.88,76348.36,0.0,-0.99031,2e-05,0.718]
[1776716923649,54.88,76348.44,0.0,-0.99031,2e-05,0.71809]
[1776716923692,54.88,76348.44,0.0,-0.99031,2e-05,0.71809]
[1776716923751,54.88,76346.58,0.0,-0.99034,2e-05,0.71602]
[1776716924325,54.88,76346.58,0.0,-0.99034,2e-05,0.71602]
[1776716924331,54.88,76346.58,0.0,-0.99034,2e-05,0.71602]
[1776716924442,54.88,76346.58,0.0,-0.99034,2e-05,0.71602]
[1776716924507,54.88,76346.91,0.0,-0.99033,2e-05,0.71639]
[1776716926521,54.88,76345.35,0.0,-0.99036,2e-05,0.71465]
[1776716928149,54.88,76344.35,0.0,-0.99038,2e-05,0.71354]
[1776716928192,54.88,76344.35,0.0,-0.99038,2e-05,0.71354]
[1776716930518,54.88,76344.3,0.0,-0.99038,2e-05,0.71349]
[1776716930524,54.88,76344.3,0.0,-0.99038,2e-05,0.71349]
[1776716930690,54.88,76344.3,0.0,-0.99038,2e-05,0.71349]
[1776716930695,54.88,76344.3,0.0,-0.99038,2e-05,0.71349]
[1776716930824,54.88,76344.3,0.0,-0.99038,2e-05,0.71349]
[1776716930938,54.88,76344.3,0.0,-0.99038,2e-05,0.71349]
[1776716930940,54.88,76344.3,0.0,-0.99038,2e-05,0.71349]
[1776716931036,54.88,76344.3,0.0,-0.99038,2e-05,0.71349]
[1776716931190,54.88,76344.3,0.0,-0.99038,2e-05,0.71349]
[1776716931379,54.88,76344.3,0.0,-0.99038,2e-05,0.71349]
[1776716931444,54.88,76344.3,0.0,-0.99038,2e-05,0.71349]
[1776716931557,54.88,76344.08,0.0,-0.99038,2e-05,0.71324]
[1776716935583,54.88,76346.52,0.0,-0.99034,2e-05,0.71595]
[1776716937170,54.88,76346.52,0.0,-0.99034,2e-05,0.71595]
[1776716937196,54.88,76346.52,0.0,-0.99034,2e-05,0.71595]
[1776716940509,54.88,76347.29,0.0,-0.99033,2e-05,0.71681]
[1776716940606,54.88,76347.29,0.0,-0.99033,2e-05,0.71681]
[1776716940691,54.88,76347.29,0.0,-0.99033,2e-05,0.71681]
[1776716940790,54.88,76347.8,0.0,-0.99032,2e-05,0.71738]
[1776716942632,54.88,76345.28,0.0,-0.99036,2e-05,0.71458]
[1776716947667,54.88,76345.68,0.0,-0.99035,2e-05,0.71502]
[1776716950758,54.88,76344.93,0.0,-0.99037,2e-05,0.71419]
[1776716951480,54.88,76344.93,0.0,-0.99037,2e-05,0.71419]
[1776716951644,54.88,76344.93,0.0,-0.99037,2e-05,0.71419]
[1776716951693,54.88,76344.93,0.0,-0.99037,2e-05,0.71419]
[1776716951696,54.88,76345.86,0.0,-0.99035,2e-05,0.71522]
[1776716956731,54.88,76345.57,0.0,-0.99035,2e-05,0.7149]
[1776716958963,54.88,76344.96,0.0,-0.99036,2e-05,0.71422]
[1776716959017,54.88,76345.06,0.0,-0.99036,2e-05,0.71433]
[1776716959191,54.88,76345.06,0.0,-0.99036,2e-05,0.71433]
[1776716959197,54.88,76345.06,0.0,-0.99036,2e-05,0.71433]
[1776716959313,54.88,76345.06,0.0,-0.99036,2e-05,0.71433]
[1776716959441,54.88,76345.06,0.0,-0.99036,2e-05,0.71433]
[1776716959567,54.88,76345.06,0.0,-0.99036,2e-05,0.71433]
[1776716959694,54.88,76345.06,0.0,-0.99036,2e-05,0.71433]
[1776716959697,54.88,76345.06,0.0,-0.99036,2e-05,0.71433]
[1776716959941,54.88,76345.06,0.0,-0.99036,2e-05,0.71433]
[1776716959944,54.88,76345.06,0.0,-0.99036,2e-05,0.71433]
[1776716960099,54.88,76345.06,0.0,-0.99036,2e-05,0.71433]
[1776716960146,54.88,76345.03,0.0,-0.99036,2e-05,0.7143]
[1776716960197,54.88,76345.03,0.0,-0.99036,2e-05,0.7143]
[1776716965794,54.88,76343.71,0.0,-0.99039,2e-05,0.71283]
[1776716967808,54.88,76339.39,0.0,-0.99046,2e-05,0.70806]
[1776716969691,54.88,76338.73,0.0,-0.99047,2e-05,0.70733]
[1776716969785,54.88,76338.73,0.0,-0.99047,2e-05,0.70733]
[1776716969898,54.88,76338.73,0.0,-0.99047,2e-05,0.70733]
[1776716969938,54.88,76338.73,0.0,-0.99047,2e-05,0.70733]
[1776716969940,54.88,76338.7,0.0,-0.99047,2e-05,0.7073]
[1776716970829,54.88,76336.13,0.0,-0.99051,2e-05,0.70448]
[1776716972843,54.88,76341.01,0.0,-0.99048,2e-05,0.7065]
[1776716973850,54.88,76343.37,0.0,-0.99044,2e-05,0.7091]
[1776716974857,54.88,76345.87,0.0,-0.99039,2e-05,0.71186]
[1776716975473,54.88,76345.87,0.0,-0.99039,2e-05,0.71186]
[1776716975546,54.88,76345.87,0.0,-0.99039,2e-05,0.71186]
[1776716975690,54.88,76345.87,0.0,-0.99039,2e-05,0.71186]
[1776716975809,54.88,76345.87,0.0,-0.99039,2e-05,0.71186]
[1776716975936,54.88,76345.87,0.0,-0.99039,2e-05,0.71186]
[1776716976005,54.88,76347.13,0.0,-0.99037,2e-05,0.71326]
[1776716977878,54.88,76357.1,0.0,-0.9902,2e-05,0.72438]
[1776716978885,54.88,76358.8,0.0,-0.99017,2e-05,0.72629]
[1776716979891,54.88,76362.88,0.0,-0.9901,2e-05,0.7309]
[1776716980495,54.88,76362.88,0.0,-0.9901,2e-05,0.7309]
[1776716980593,54.88,76362.88,0.0,-0.9901,2e-05,0.7309]
[1776716980689,54.88,76362.88,0.0,-0.9901,2e-05,0.7309]
[1776716980899,54.88,76365.12,0.0,-0.99006,2e-05,0.73344]
[1776716985934,54.88,76363.97,0.0,-0.99008,2e-05,0.73213]
[1776716990969,54.88,76361.79,0.0,-0.99012,2e-05,0.72967]
[1776716993291,54.88,76362.1,0.0,-0.99011,2e-05,0.73002]
[1776716993350,54.88,76362.1,0.0,-0.99011,2e-05,0.73002]
[1776716993440,54.88,76362.1,0.0,-0.99011,2e-05,0.73002]
[1776716993989,54.88,76362.28,0.0,-0.99011,2e-05,0.73022]
[1776716999025,54.88,76359.45,0.0,-0.99016,2e-05,0.72703]
[1776716999294,54.88,76359.45,0.0,-0.99016,2e-05,0.72703]
[1776716999434,54.88,76359.45,0.0,-0.99016,2e-05,0.72703]
[1776716999439,54.88,76359.45,0.0,-0.99016,2e-05,0.72703]
[1776716999654,54.88,76359.45,0.0,-0.99016,2e-05,0.72703]
[1776716999691,54.88,76359.45,0.0,-0.99016,2e-05,0.72703]
[1776717000032,54.88,76358.78,0.0,-0.99017,2e-05,0.72627]
[1776717002047,54.88,76357.16,0.0,-0.9902,2e-05,0.72445]
[1776717003053,54.88,76358.9,0.0,-0.99017,2e-05,0.72641]
[1776717005067,54.88,76348.06,0.0,-0.99036,2e-05,0.71429]
[1776717006079,54.88,76348.06,0.0,-0.99036,2e-05,0.71429]
[1776717006194,54.88,76348.06,0.0,-0.99036,2e-05,0.71429]
[1776717006118,54.88,76343.39,0.0,-0.99044,2e-05,0.70912]
[1776717006303,54.88,76343.39,0.0,-0.99044,2e-05,0.70912]
[1776717006435,54.88,76343.39,0.0,-0.99044,2e-05,0.70912]
[1776717007081,54.88,76343.76,0.0,-0.99043,2e-05,0.70953]
[1776717008088,54.88,76342.1,0.0,-0.99046,2e-05,0.7077]
[1776717009095,54.88,76330.15,0.0,-0.99066,2e-05,0.69463]
[1776717010101,54.88,76324.57,0.0,-0.99075,2e-05,0.68859]
[1776717011109,54.88,76323.33,0.0,-0.99077,2e-05,0.68726]
[1776717011674,54.88,76323.33,0.0,-0.99077,2e-05,0.68726]
[1776717011692,54.88,76323.33,0.0,-0.99077,2e-05,0.68726]
[1776717011825,54.88,76323.33,0.0,-0.99077,2e-05,0.68726]
[1776717011939,54.88,76323.33,0.0,-0.99077,2e-05,0.68726]
[1776717011952,54.88,76323.33,0.0,-0.99077,2e-05,0.68726]
[1776717012151,54.88,76323.33,0.0,-0.99077,2e-05,0.68726]
[1776717012203,54.88,76323.33,0.0,-0.99077,2e-05,0.68726]
[1776717012116,54.88,76324.97,0.0,-0.99074,2e-05,0.68902]
[1776717012367,54.88,76324.97,0.0,-0.99074,2e-05,0.68902]
[1776717012537,54.88,76324.97,0.0,-0.99074,2e-05,0.68902]
[1776717012694,54.88,76324.97,0.0,-0.99074,2e-05,0.68902]
[1776717013106,54.88,76324.97,0.0,-0.99074,2e-05,0.68902]
[1776717013208,54.88,76325.6,0.0,-0.99073,2e-05,0.6897]
[1776717013319,54.88,76325.6,0.0,-0.99073,2e-05,0.6897]
[1776717013435,54.88,76325.6,0.0,-0.99073,2e-05,0.6897]
[1776717013440,54.88,76325.6,0.0,-0.99073,2e-05,0.6897]
[1776717013698,54.88,76325.6,0.0,-0.99073,2e-05,0.6897]
[1776717013935,54.88,76325.6,0.0,-0.99073,2e-05,0.6897]
[1776717013942,54.88,76325.6,0.0,-0.99073,2e-05,0.6897]
[1776717014130,54.88,76325.57,0.0,-0.99073,2e-05,0.68967]
[1776717014355,54.88,76325.57,0.0,-0.99073,2e-05,0.68967]
[1776717014436,54.88,76325.57,0.0,-0.99073,2e-05,0.68967]
[1776717014489,54.88,76325.57,0.0,-0.99073,2e-05,0.68967]
[1776717014626,54.88,76325.57,0.0,-0.99073,2e-05,0.68967]
[1776717014695,54.88,76325.57,0.0,-0.99073,2e-05,0.68967]
[1776717015137,54.88,76325.34,0.0,-0.99074,2e-05,0.68942]
[1776717015286,54.88,76325.34,0.0,-0.99074,2e-05,0.68942]
[1776717015462,54.88,76325.34,0.0,-0.99074,2e-05,0.68942]
[1776717015687,54.88,76325.34,0.0,-0.99074,2e-05,0.68942]
[1776717015953,54.88,76325.34,0.0,-0.99074,2e-05,0.68942]
[1776717016145,54.88,76323.21,0.0,-0.99077,2e-05,0.68713]
[1776717016441,54.88,76323.21,0.0,-0.99077,2e-05,0.68713]
[1776717016604,54.88,76323.21,0.0,-0.99077,2e-05,0.68713]
[1776717016694,54.88,76323.21,0.0,-0.99077,2e-05,0.68713]
[1776717017151,54.88,76325.11,0.0,-0.99074,2e-05,0.68917]
[1776717017258,54.88,76325.11,0.0,-0.99074,2e-05,0.68917]
[1776717018158,54.88,76327.47,0.0,-0.9907,2e-05,0.69172]
[1776717020201,54.88,76328.52,0.0,-0.99068,2e-05,0.69286]
[1776717020435,54.88,76328.48,0.0,-0.99068,2e-05,0.69282]
[1776717020677,54.88,76328.48,0.0,-0.99068,2e-05,0.69282]
[1776717020780,54.88,76328.48,0.0,-0.99068,2e-05,0.69282]
[1776717020946,54.88,76328.48,0.0,-0.99068,2e-05,0.69282]
[1776717020948,54.88,76328.48,0.0,-0.99068,2e-05,0.69282]
[1776717021197,54.88,76328.48,0.0,-0.99068,2e-05,0.69282]
[1776717021179,54.88,76333.97,0.0,-0.99059,2e-05,0.69878]
[1776717021436,54.88,76333.97,0.0,-0.99059,2e-05,0.69878]
[1776717021442,54.88,76333.97,0.0,-0.99059,2e-05,0.69878]
[1776717021692,54.88,76333.97,0.0,-0.99059,2e-05,0.69878]
[1776717021936,54.88,76333.97,0.0,-0.99059,2e-05,0.69878]
[1776717021941,54.88,76333.97,0.0,-0.99059,2e-05,0.69878]
[1776717022051,54.88,76333.97,0.0,-0.99059,2e-05,0.69878]
[1776717022195,54.88,76333.97,0.0,-0.99059,2e-05,0.69878]
[1776717022186,54.88,76331.08,0.0,-0.99064,2e-05,0.69564]
[1776717022341,54.88,76331.08,0.0,-0.99064,2e-05,0.69564]
[1776717022512,54.88,76331.08,0.0,-0.99064,2e-05,0.69564]
[1776717022705,54.88,76331.08,0.0,-0.99064,2e-05,0.69564]
[1776717022853,54.88,76331.08,0.0,-0.99064,2e-05,0.69564]
[1776717022937,54.88,76331.08,0.0,-0.99064,2e-05,0.69564]
[1776717023195,54.88,76323.77,0.0,-0.99076,2e-05,0.68773]
[1776717024200,54.88,76323.02,0.0,-0.99077,2e-05,0.68692]
[1776717025207,54.88,76326.34,0.0,-0.99072,2e-05,0.6905]
[1776717027220,54.88,76324.52,0.0,-0.99075,2e-05,0.68854]
[1776717028227,54.88,76321.17,0.0,-0.9908,2e-05,0.68493]
[1776717029235,54.88,76320.27,0.0,-0.99082,2e-05,0.68397]
[1776717030376,54.88,76320.27,0.0,-0.99082,2e-05,0.68397]
[1776717030445,54.88,76320.27,0.0,-0.99082,2e-05,0.68397]
[1776717030730,54.88,76318.77,0.0,-0.99084,2e-05,0.68236]
[1776717031249,54.88,76317.45,0.0,-0.99091,2e-05,0.67769]
[1776717032258,54.88,76312.22,0.0,-0.99099,2e-05,0.67214]
[1776717033263,54.88,76309.84,0.0,-0.99103,2e-05,0.66963]
[1776717035277,54.88,76309.12,0.0,-0.99104,2e-05,0.66887]
[1776717037292,54.88,76308.25,0.0,-0.99105,2e-05,0.66796]
[1776717041323,54.88,76307.27,0.0,-0.99107,2e-05,0.66692]
[1776717043337,54.88,76305.26,0.0,-0.9911,2e-05,0.66482]
[1776717044344,54.88,76303.7,0.0,-0.99113,2e-05,0.66318]
[1776717045350,54.88,76302.75,0.0,-0.99114,2e-05,0.66219]
[1776717050387,54.88,76302.21,0.0,-0.99115,2e-05,0.66163]
[1776717053408,54.88,76300.08,0.0,-0.99118,2e-05,0.65941]
[1776717054776,54.88,76300.08,0.0,-0.99118,2e-05,0.65941]
[1776717056208,54.88,76293.32,0.0,-0.99129,2e-05,0.6524]
[1776717056433,54.88,76284.34,0.0,-0.99143,2e-05,0.64319]
[1776717057440,54.88,76272.03,0.0,-0.99162,2e-05,0.63073]
[1776717058447,54.88,76270.42,0.0,-0.99164,2e-05,0.62912]
[1776717060177,54.88,76275.07,0.0,-0.99157,2e-05,0.63379]
[1776717060460,54.88,76278.73,0.0,-0.99151,2e-05,0.63749]
[1776717061468,54.88,76285.19,0.0,-0.99142,2e-05,0.64405]
[1776717063223,54.88,76285.19,0.0,-0.99142,2e-05,0.64405]
[1776717063243,54.88,76287.7,0.0,-0.99138,2e-05,0.64662]
[1776717063438,54.88,76287.7,0.0,-0.99138,2e-05,0.64662]
[1776717068518,54.88,76288.04,0.0,-0.99137,2e-05,0.64697]
[1776717073552,54.88,76288.27,0.0,-0.99137,2e-05,0.64721]
[1776717074561,54.88,76284.68,0.0,-0.99142,2e-05,0.64353]
[1776717075568,54.88,76282.31,0.0,-0.99146,2e-05,0.64112]
[1776717076574,54.88,76281.69,0.0,-0.99147,2e-05,0.64049]
[1776717077582,54.88,76276.81,0.0,-0.99154,2e-05,0.63554]
[1776717078588,54.88,76272.29,0.0,-0.99161,2e-05,0.63099]
[1776717079596,54.88,76271.19,0.0,-0.99163,2e-05,0.62989]
[1776717080603,54.88,76270.06,0.0,-0.99165,2e-05,0.62876]
[1776717083624,54.88,76268.59,0.0,-0.99167,1e-05,0.62729]
[1776717085638,54.88,76270.42,0.0,-0.99164,2e-05,0.62912]
[1776717086645,54.88,76279.17,0.0,-0.99151,2e-05,0.63793]
[1776717087752,54.88,76279.17,0.0,-0.99151,2e-05,0.63793]
[1776717087830,54.88,76281.92,0.0,-0.99147,2e-05,0.64072]
[1776717088744,54.88,76282.81,0.0,-0.99145,2e-05,0.64163]
[1776717089666,54.88,76283.95,0.0,-0.99144,2e-05,0.64279]
[1776717092716,54.88,76284.46,0.0,-0.99143,2e-05,0.64331]
[1776717100743,54.88,76284.48,0.0,-0.99147,2e-05,0.64019]
[1776717103764,54.88,76280.83,0.0,-0.99152,2e-05,0.63649]
[1776717104770,54.88,76278.22,0.0,-0.99156,2e-05,0.63385]
[1776717106786,54.88,76276.87,0.0,-0.99158,2e-05,0.63249]
[1776717109807,54.88,76278.47,0.0,-0.99156,2e-05,0.63411]
[1776717110814,54.88,76279.27,0.0,-0.99155,2e-05,0.63491]
[1776717113835,54.88,76277.68,0.0,-0.99157,2e-05,0.63331]
[1776717114841,54.88,76275.74,0.0,-0.9916,2e-05,0.63136]
[1776717120884,54.88,76284.17,0.0,-0.99147,2e-05,0.63988]
[1776717121892,54.88,76296.83,0.0,-0.99128,2e-05,0.65285]
[1776717122709,54.88,76296.83,0.0,-0.99128,2e-05,0.65285]
[1776717122898,54.88,76298.39,0.0,-0.99125,2e-05,0.65446]
[1776717123906,54.88,76300.9,0.0,-0.99121,2e-05,0.65706]
[1776717124913,54.88,76300.06,0.0,-0.99123,2e-05,0.65619]
[1776717125920,54.88,76299.03,0.0,-0.99124,2e-05,0.65512]
[1776717127015,54.88,76299.03,0.0,-0.99124,2e-05,0.65512]
[1776717127089,54.88,76296.82,0.0,-0.99128,2e-05,0.65284]
[1776717127934,54.88,76285.49,0.0,-0.99145,2e-05,0.64122]
[1776717128941,54.88,76278.97,0.0,-0.99155,2e-05,0.63461]
[1776717129948,54.88,76285.04,0.0,-0.99146,2e-05,0.64076]
[1776717130955,54.88,76288.84,0.0,-0.9914,2e-05,0.64464]
[1776717131962,54.88,76288.11,0.0,-0.99141,2e-05,0.64389]
[1776717132969,54.88,76287.41,0.0,-0.99142,2e-05,0.64318]
[1776717133976,54.88,76286.65,0.0,-0.99143,2e-05,0.6424]
[1776717134983,54.88,76284.73,0.0,-0.99146,2e-05,0.64045]
[1776717135990,54.88,76280.96,0.0,-0.99152,2e-05,0.63662]
[1776717136996,54.88,76281.66,0.0,-0.99151,2e-05,0.63733]
[1776717138004,54.88,76286.48,0.0,-0.99144,2e-05,0.64223]
[1776717139012,54.88,76288.09,0.0,-0.99141,2e-05,0.64387]
[1776717144047,54.88,76287.74,0.0,-0.99142,2e-05,0.64351]
[1776717146061,54.88,76286.69,0.0,-0.99143,2e-05,0.64244]
[1776717147068,54.88,76282.82,0.0,-0.99149,2e-05,0.63851]
[1776717148075,54.88,76281.57,0.0,-0.99151,2e-05,0.63724]
[1776717149082,54.88,76278.83,0.0,-0.99155,2e-05,0.63447]
[1776717151096,54.88,76273.36,0.0,-0.99168,1e-05,0.62588]
[1776717152103,54.88,76269.53,0.0,-0.99173,1e-05,0.62206]
[1776717153109,54.88,76265.02,0.0,-0.9918,1e-05,0.61759]
[1776717154117,54.88,76262.57,0.0,-0.99184,1e-05,0.61518]
[1776717155124,54.88,76259.7,0.0,-0.99188,1e-05,0.61236]
[1776717156130,54.88,76258.53,0.0,-0.9919,1e-05,0.61121]
[1776717157137,54.88,76256.17,0.0,-0.99193,1e-05,0.60891]
[1776717159152,54.88,76257.98,0.0,-0.9919,1e-05,0.61067]
[1776717160159,54.88,76254.82,0.0,-0.99195,1e-05,0.60759]
[1776717161166,54.88,76253.36,0.0,-0.99197,1e-05,0.60617]
[1776717162173,54.88,76251.32,0.0,-0.992,1e-05,0.60419]
[1776717163180,54.88,76250.6,0.0,-0.99201,1e-05,0.60349]
[1776717166201,54.88,76249.84,0.0,-0.99202,1e-05,0.60275]
[1776717167207,54.88,76249.11,0.0,-0.99203,1e-05,0.60204]
[1776717168215,54.88,76252.15,0.0,-0.99199,1e-05,0.60499]
[1776717169222,54.88,76253.8,0.0,-0.99197,1e-05,0.60659]
[1776717170228,54.88,76254.71,0.0,-0.99195,1e-05,0.60748]
[1776717171236,54.88,76257.28,0.0,-0.99191,1e-05,0.60999]
[1776717172243,54.88,76266.75,0.0,-0.99177,1e-05,0.61931]
[1776717173250,54.88,76276.06,0.0,-0.99164,2e-05,0.62858]
[1776717174257,54.88,76275.81,0.0,-0.99164,2e-05,0.62833]
[1776717175264,54.88,76276.11,0.0,-0.99164,2e-05,0.62863]
[1776717176271,54.88,76275.18,0.0,-0.99165,2e-05,0.6277]
[1776717177278,54.88,76275.95,0.0,-0.99164,2e-05,0.62847]
[1776717178285,54.88,76275.1,0.0,-0.99165,2e-05,0.62762]
[1776717179294,54.88,76268.27,0.0,-0.99175,1e-05,0.62081]
[1776717180298,54.88,76262.15,0.0,-0.99184,1e-05,0.61477]
[1776717181306,54.88,76264.56,0.0,-0.99181,1e-05,0.61714]
[1776717182313,54.88,76260.14,0.0,-0.99187,1e-05,0.61279]
[1776717184327,54.88,76258.68,0.0,-0.99189,1e-05,0.61136]
[1776717185334,54.88,76254.67,0.0,-0.99195,1e-05,0.60744]
[1776717188355,54.88,76253.89,0.0,-0.99196,1e-05,0.60668]
[1776717189362,54.88,76252.65,0.0,-0.99198,1e-05,0.60548]
[1776717191376,54.88,76258.54,0.0,-0.9919,1e-05,0.61122]
[1776717192382,54.88,76263.43,0.0,-0.99182,1e-05,0.61603]
[1776717194397,54.88,76265.14,0.0,-0.9918,1e-05,0.61771]
[1776717195404,54.88,76266.76,0.0,-0.99177,1e-05,0.61932]
[1776717197418,54.88,76264.47,0.0,-0.99181,1e-05,0.61705]
[1776717198424,54.88,76263.13,0.0,-0.99183,1e-05,0.61573]
[1776717199431,54.88,76267.96,0.0,-0.99176,1e-05,0.6205]
[1776717200438,54.88,76268.72,0.0,-0.99175,1e-05,0.62126]
[1776717201446,54.88,76267.0,0.0,-0.99177,1e-05,0.61955]
[1776717202453,54.88,76262.59,0.0,-0.99184,1e-05,0.6152]
[1776717203461,54.88,76264.29,0.0,-0.99181,1e-05,0.61687]
[1776717204466,54.88,76262.9,0.0,-0.99183,1e-05,0.6155]
[1776717205474,54.88,76269.28,0.0,-0.99174,1e-05,0.62181]
[1776717206481,54.88,76271.91,0.0,-0.9917,1e-05,0.62443]
[1776717207488,54.88,76272.62,0.0,-0.99169,1e-05,0.62514]
[1776717211515,54.88,76272.76,0.0,-0.99173,1e-05,0.6222]
[1776717212523,54.88,76277.1,0.0,-0.99166,2e-05,0.62652]
[1776717213530,54.88,76279.35,0.0,-0.99163,2e-05,0.62878]
[1776717216551,54.88,76275.76,0.0,-0.99168,2e-05,0.62518]
[1776717217557,54.88,76273.07,0.0,-0.99172,1e-05,0.6225]
[1776717218564,54.88,76271.74,0.0,-0.99174,1e-05,0.62118]
[1776717223603,54.88,76277.12,0.0,-0.99166,2e-05,0.62654]
[1776717224610,54.88,76278.68,0.0,-0.99164,2e-05,0.6281]
[1776717228638,54.88,76277.88,0.0,-0.99165,2e-05,0.6273]
[1776717230652,54.88,76278.47,0.0,-0.99164,2e-05,0.62789]
[1776717231659,54.88,76277.78,0.0,-0.99165,2e-05,0.6272]
[1776717232665,54.88,76275.95,0.0,-0.99168,2e-05,0.62537]
[1776717234680,54.88,76274.22,0.0,-0.9917,1e-05,0.62365]
[1776717236694,54.88,76273.36,0.0,-0.99172,1e-05,0.62279]
[1776717240722,54.88,76271.15,0.0,-0.99175,1e-05,0.6206]
[1776717241729,54.88,76270.36,0.0,-0.99176,1e-05,0.61981]
[1776717243743,54.88,76271.71,0.0,-0.99174,1e-05,0.62115]
[1776717245756,54.88,76274.76,0.0,-0.9917,1e-05,0.62419]
[1776717246764,54.88,76278.35,0.0,-0.99164,2e-05,0.62777]
[1776717251803,54.88,76278.66,0.0,-0.99164,2e-05,0.62808]
[1776717252808,54.88,76279.48,0.0,-0.99162,2e-05,0.62891]
[1776717257843,54.88,76278.92,0.0,-0.99163,2e-05,0.62834]
[1776717262878,54.88,76278.74,0.0,-0.99164,2e-05,0.62816]
[1776717264892,54.88,76281.05,0.0,-0.9916,2e-05,0.63048]
[1776717265899,54.88,76282.01,0.0,-0.99159,2e-05,0.63145]
[1776717267913,54.88,76282.68,0.0,-0.99158,2e-05,0.63212]
[1776717271941,54.88,76283.16,0.0,-0.99161,2e-05,0.62949]
[1776717272948,54.88,76283.92,0.0,-0.9916,2e-05,0.63026]
[1776717277982,54.88,76283.79,0.0,-0.9916,2e-05,0.63013]
[1776717278990,54.88,76285.21,0.0,-0.99158,2e-05,0.63156]
[1776717279997,54.88,76285.89,0.0,-0.99157,2e-05,0.63224]
[1776717285032,54.88,76285.34,0.0,-0.99158,2e-05,0.63169]
[1776717287046,54.88,76283.92,0.0,-0.9916,2e-05,0.63026]
[1776717291074,54.88,76285.63,0.0,-0.99157,2e-05,0.63198]
[1776717292081,54.88,76289.2,0.0,-0.99152,2e-05,0.63558]
[1776717293088,54.88,76289.81,0.0,-0.99151,2e-05,0.6362]
[1776717296109,54.88,76287.63,0.0,-0.99154,2e-05,0.634]
[1776717301144,54.88,76284.69,0.0,-0.99159,2e-05,0.63103]
[1776717302151,54.88,76279.04,0.0,-0.99167,2e-05,0.62537]
[1776717303157,54.88,76277.69,0.0,-0.99169,1e-05,0.62402]
[1776717304165,54.88,76277.05,0.0,-0.9917,1e-05,0.62338]
[1776717306179,54.88,76279.88,0.0,-0.99166,2e-05,0.62621]
[1776717307186,54.88,76282.17,0.0,-0.99162,2e-05,0.6285]
[1776717308193,54.88,76281.56,0.0,-0.99163,2e-05,0.62789]
[1776717309200,54.88,76285.32,0.0,-0.99158,2e-05,0.63167]
[1776717310207,54.88,76282.23,0.0,-0.99162,2e-05,0.62856]
[1776717311214,54.88,76283.45,0.0,-0.9916,2e-05,0.62978]
[1776717313228,54.88,76282.74,0.0,-0.99162,2e-05,0.62907]
[1776717317255,54.88,76280.78,0.0,-0.99164,2e-05,0.62711]
[1776717320277,54.88,76279.97,0.0,-0.99166,2e-05,0.6263]
[1776717324305,54.88,76282.31,0.0,-0.99162,2e-05,0.62864]
[1776717328333,54.88,76281.69,0.0,-0.99163,2e-05,0.62802]
[1776717333367,54.88,76281.72,0.0,-0.99167,2e-05,0.62495]
[1776717338402,54.88,76282.64,0.0,-0.99166,2e-05,0.62587]
[1776717341424,54.88,76280.62,0.0,-0.99169,2e-05,0.62385]
[1776717344446,54.88,76279.84,0.0,-0.9917,1e-05,0.62307]
[1776717351495,54.88,76279.99,0.0,-0.9917,1e-05,0.62322]
[1776717356530,54.88,76280.27,0.0,-0.99169,2e-05,0.6235]
[1776717358543,54.88,76280.91,0.0,-0.99168,2e-05,0.62414]
[1776717362575,54.88,76280.09,0.0,-0.9917,1e-05,0.62332]
[1776717363582,54.88,76281.78,0.0,-0.99167,2e-05,0.62501]
[1776717366603,54.88,76279.9,0.0,-0.9917,1e-05,0.62313]
[1776717372583,54.88,76279.61,0.0,-0.9917,1e-05,0.62284]
[1776717371639,54.88,76276.62,0.0,-0.99175,1e-05,0.61987]
[1776717372942,54.88,76270.9,0.0,-0.99183,1e-05,0.61422]
[1776717373667,54.88,76261.81,0.0,-0.99197,1e-05,0.60532]
[1776717374674,54.88,76261.61,0.0,-0.99197,1e-05,0.60512]
[1776717376688,54.88,76263.71,0.0,-0.99194,1e-05,0.60717]
[1776717379709,54.88,76267.51,0.0,-0.99188,1e-05,0.61088]
[1776717380717,54.88,76269.69,0.0,-0.99185,1e-05,0.61302]
[1776717381722,54.88,76267.87,0.0,-0.99188,1e-05,0.61124]
[1776717383737,54.88,76267.03,0.0,-0.99189,1e-05,0.61041]
[1776717385751,54.88,76268.49,0.0,-0.99187,1e-05,0.61185]
[1776717387764,54.88,76272.92,0.0,-0.9918,1e-05,0.61621]
[1776717388772,54.88,76270.23,0.0,-0.99184,1e-05,0.61356]
[1776717389779,54.88,76272.71,0.0,-0.99181,1e-05,0.616]
[1776717390785,54.88,76276.35,0.0,-0.99175,1e-05,0.6196]
[1776717391793,54.88,76278.61,0.0,-0.99176,1e-05,0.61876]
[1776717392800,54.88,76279.47,0.0,-0.99174,1e-05,0.61962]
[1776717398043,54.88,76279.34,0.0,-0.99175,1e-05,0.61949]
[1776717403877,54.88,76278.22,0.0,-0.99176,1e-05,0.61838]
[1776717405892,54.88,76277.27,0.0,-0.99178,1e-05,0.61744]
[1776717410926,54.88,76276.8,0.0,-0.99178,1e-05,0.61697]
[1776717415964,54.88,76276.43,0.0,-0.99179,1e-05,0.61661]
[1776717421000,54.88,76276.93,0.0,-0.99178,1e-05,0.6171]
[1776717426036,54.88,76277.03,0.0,-0.99178,1e-05,0.6172]
[1776717431071,54.88,76277.13,0.0,-0.99178,1e-05,0.6173]
[1776717432078,54.88,76277.9,0.0,-0.99177,1e-05,0.61806]
[1776717436107,54.88,76280.33,0.0,-0.99173,1e-05,0.62047]
[1776717441143,54.88,76280.08,0.0,-0.99174,1e-05,0.62022]
[1776717443157,54.88,76277.45,0.0,-0.99177,1e-05,0.61762]
[1776717444164,54.88,76276.65,0.0,-0.99179,1e-05,0.61682]
[1776717445171,54.88,76276.05,0.0,-0.9918,1e-05,0.61623]
[1776717451213,54.88,76275.65,0.0,-0.99184,1e-05,0.61277]
[1776717453227,54.88,76274.56,0.0,-0.99186,1e-05,0.6117]
[1776717455241,54.88,76275.25,0.0,-0.99185,1e-05,0.61238]
[1776717459269,54.88,76276.4,0.0,-0.99183,1e-05,0.61351]
[1776717460275,54.88,76277.34,0.0,-0.99182,1e-05,0.61444]
[1776717461283,54.88,76278.55,0.0,-0.9918,1e-05,0.61563]
[1776717462290,54.88,76282.09,0.0,-0.99175,1e-05,0.61913]
[1776717463297,54.88,76283.2,0.0,-0.99173,1e-05,0.62024]
[1776717466318,54.88,76282.55,0.0,-0.99174,1e-05,0.61959]
[1776717471353,54.88,76282.17,0.0,-0.99174,1e-05,0.61921]
[1776717472359,54.88,76281.52,0.0,-0.99175,1e-05,0.61857]
[1776717478401,54.88,76281.18,0.0,-0.99176,1e-05,0.61823]
[1776717484445,54.88,76281.61,0.0,-0.99175,1e-05,0.61866]
[1776717490486,54.88,76282.16,0.0,-0.99174,1e-05,0.6192]
[1776717496529,54.88,76282.16,0.0,-0.99174,1e-05,0.6192]
[1776717502571,54.88,76282.43,0.0,-0.99174,1e-05,0.61947]
[1776717507606,54.88,76283.64,0.0,-0.99172,1e-05,0.62067]
[1776717511633,54.88,76287.2,0.0,-0.99171,2e-05,0.62112]
[1776717515662,54.88,76286.39,0.0,-0.99172,1e-05,0.62032]
[1776717520697,54.88,76285.99,0.0,-0.99173,1e-05,0.61992]
[1776717523718,54.88,76284.51,0.0,-0.99175,1e-05,0.61845]
[1776717529759,54.88,76284.36,0.0,-0.99175,1e-05,0.6183]
[1776717531447,54.88,76284.36,0.0,-0.99175,1e-05,0.6183]
[1776717531479,54.88,76284.36,0.0,-0.99175,1e-05,0.6183]
[1776717534399,54.88,76284.1,0.0,-0.99176,1e-05,0.61804]
[1776717536811,54.88,76279.79,0.0,-0.99182,1e-05,0.61378]
[1776717538826,54.88,76279.12,0.0,-0.99183,1e-05,0.61312]
[1776717540840,54.88,76278.1,0.0,-0.99184,1e-05,0.61212]
[1776717541850,54.88,76278.82,0.0,-0.99183,1e-05,0.61283]
[1776717544871,54.88,76282.93,0.0,-0.99177,1e-05,0.61689]
[1776717545878,54.88,76284.97,0.0,-0.99174,1e-05,0.61891]
[1776717551920,54.88,76285.57,0.0,-0.99173,1e-05,0.6195]
[1776717552926,54.88,76283.33,0.0,-0.99177,1e-05,0.61728]
[1776717554941,54.88,76282.58,0.0,-0.99178,1e-05,0.61654]
[1776717560549,54.88,76282.14,0.0,-0.99178,1e-05,0.6161]
[1776717562695,54.88,76282.41,0.0,-0.99178,1e-05,0.61637]
[1776717562832,54.88,76282.41,0.0,-0.99178,1e-05,0.61637]
[1776717562796,54.88,76282.66,0.0,-0.99178,1e-05,0.61662]
[1776717562939,54.88,76282.66,0.0,-0.99178,1e-05,0.61662]
[1776717562997,54.88,76283.18,0.0,-0.99177,1e-05,0.61713]
[1776717569040,54.88,76283.39,0.0,-0.99177,1e-05,0.61734]
[1776717571011,54.88,76283.73,0.0,-0.99176,1e-05,0.61768]
[1776717571069,54.88,76283.73,0.0,-0.99176,1e-05,0.61768]
[1776717571175,54.88,76283.73,0.0,-0.99176,1e-05,0.61768]
[1776717571191,54.88,76283.73,0.0,-0.99176,1e-05,0.61768]
[1776717571277,54.88,76284.58,0.0,-0.99179,1e-05,0.61544]
[1776717573068,54.88,76286.55,0.0,-0.99176,1e-05,0.61739]
[1776717576089,54.88,76284.17,0.0,-0.99179,1e-05,0.61503]
[1776717582132,54.88,76285.62,0.0,-0.99177,1e-05,0.61647]
[1776717583556,54.88,76285.62,0.0,-0.99177,1e-05,0.61647]
[1776717583655,54.88,76285.62,0.0,-0.99177,1e-05,0.61647]
[1776717583696,54.88,76285.62,0.0,-0.99177,1e-05,0.61647]
[1776717583776,54.88,76285.67,0.0,-0.99177,1e-05,0.61652]
[1776717586161,54.88,76282.71,0.0,-0.99182,1e-05,0.61359]
[1776717589182,54.88,76284.52,0.0,-0.99179,1e-05,0.61538]
[1776717591196,54.88,76286.2,0.0,-0.99176,1e-05,0.61704]
[1776717592203,54.88,76289.4,0.0,-0.99172,2e-05,0.62022]
[1776717593186,54.88,76289.4,0.0,-0.99172,2e-05,0.62022]
[1776717593242,54.88,76289.4,0.0,-0.99172,2e-05,0.62022]
[1776717593404,54.88,76289.4,0.0,-0.99172,2e-05,0.62022]
[1776717593438,54.88,76289.4,0.0,-0.99172,2e-05,0.62022]
[1776717593539,54.88,76288.63,0.0,-0.99173,1e-05,0.61945]
[1776717599253,54.88,76289.13,0.0,-0.99172,2e-05,0.61995]
[1776717602064,54.88,76289.06,0.0,-0.99172,2e-05,0.61988]
[1776717602071,54.88,76289.06,0.0,-0.99172,2e-05,0.61988]
[1776717602180,54.88,76289.06,0.0,-0.99172,2e-05,0.61988]
[1776717602198,54.88,76289.06,0.0,-0.99172,2e-05,0.61988]
[1776717602274,54.88,76289.05,0.0,-0.99172,2e-05,0.61987]
[1776717610545,54.88,76289.08,0.0,-0.99172,2e-05,0.6199]
[1776717613044,54.88,76288.97,0.0,-0.99172,1e-05,0.61979]
[1776717613174,54.88,76288.97,0.0,-0.99172,1e-05,0.61979]
[1776717613194,54.88,76288.97,0.0,-0.99172,1e-05,0.61979]
[1776717613351,54.88,76288.85,0.0,-0.99172,1e-05,0.61967]
[1776717618386,54.88,76289.39,0.0,-0.99172,2e-05,0.62021]
[1776717623421,54.88,76288.96,0.0,-0.99172,1e-05,0.61978]
[1776717624811,54.88,76288.96,0.0,-0.99172,1e-05,0.61978]
[1776717624823,54.88,76288.96,0.0,-0.99172,1e-05,0.61978]
[1776717624871,54.88,76289.09,0.0,-0.99172,2e-05,0.61991]
[1776717624935,54.88,76289.09,0.0,-0.99172,2e-05,0.61991]
[1776717630470,54.88,76288.67,0.0,-0.99173,1e-05,0.61949]
[1776717631478,54.88,76288.05,0.0,-0.99178,1e-05,0.61579]
[1776717636514,54.88,76288.53,0.0,-0.99177,1e-05,0.61626]
[1776717640183,54.88,76288.97,0.0,-0.99176,1e-05,0.6167]
[1776717640193,54.88,76288.97,0.0,-0.99176,1e-05,0.6167]
[1776717640308,54.88,76288.97,0.0,-0.99176,1e-05,0.6167]
[1776717640441,54.88,76288.97,0.0,-0.99176,1e-05,0.6167]
[1776717640541,54.88,76288.79,0.0,-0.99177,1e-05,0.61652]
[1776717645577,54.88,76286.76,0.0,-0.9918,1e-05,0.61451]
[1776717647142,54.88,76285.84,0.0,-0.99181,1e-05,0.6136]
[1776717647190,54.88,76285.84,0.0,-0.99181,1e-05,0.6136]
[1776717647296,54.88,76285.84,0.0,-0.99181,1e-05,0.6136]
[1776717647426,54.88,76285.84,0.0,-0.99181,1e-05,0.6136]
[1776717647439,54.88,76285.84,0.0,-0.99181,1e-05,0.6136]
[1776717647591,54.88,76285.27,0.0,-0.99182,1e-05,0.61304]
[1776717650614,54.88,76283.16,0.0,-0.99185,1e-05,0.61096]
[1776717651621,54.88,76279.88,0.0,-0.9919,1e-05,0.60775]
[1776717655475,54.88,76280.03,0.0,-0.9919,1e-05,0.60789]
[1776717655687,54.88,76280.03,0.0,-0.9919,1e-05,0.60789]
[1776717655934,54.88,76280.03,0.0,-0.9919,1e-05,0.60789]
[1776717655788,54.88,76279.93,0.0,-0.9919,1e-05,0.6078]
[1776717661692,54.88,76279.67,0.0,-0.9919,1e-05,0.60754]
[1776717666001,54.88,76278.49,0.0,-0.99192,1e-05,0.60639]
[1776717666095,54.88,76278.49,0.0,-0.99192,1e-05,0.60639]
[1776717666194,54.88,76278.49,0.0,-0.99192,1e-05,0.60639]
[1776717666727,54.88,76278.36,0.0,-0.99192,1e-05,0.60626]
[1776717671762,54.88,76278.66,0.0,-0.99192,1e-05,0.60655]
[1776717676797,54.88,76279.12,0.0,-0.99191,1e-05,0.607]
[1776717681459,54.88,76279.08,0.0,-0.99191,1e-05,0.60696]
[1776717685259,54.88,76278.82,0.0,-0.99191,1e-05,0.60671]
[1776717687114,54.88,76278.82,0.0,-0.99191,1e-05,0.60671]
[1776717687191,54.88,76278.82,0.0,-0.99191,1e-05,0.60671]
[1776717687193,54.88,76278.82,0.0,-0.99191,1e-05,0.60671]
[1776717687320,54.88,76278.82,0.0,-0.99191,1e-05,0.60671]
[1776717687442,54.88,76278.82,0.0,-0.99191,1e-05,0.60671]
[1776717687447,54.88,76278.82,0.0,-0.99191,1e-05,0.60671]
[1776717687598,54.88,76278.82,0.0,-0.99191,1e-05,0.60671]
[1776717687699,54.88,76278.82,0.0,-0.99191,1e-05,0.60671]
[1776717687700,54.88,76278.82,0.0,-0.99191,1e-05,0.60671]
[1776717689888,54.88,76277.06,0.0,-0.99194,1e-05,0.60499]
[1776717691901,54.88,76276.46,0.0,-0.99199,1e-05,0.60136]
[1776717695932,54.88,76274.2,0.0,-0.99202,1e-05,0.59917]
[1776717700844,54.88,76273.82,0.0,-0.99203,1e-05,0.59881]
[1776717700850,54.88,76273.82,0.0,-0.99203,1e-05,0.59881]
[1776717700937,54.88,76273.82,0.0,-0.99203,1e-05,0.59881]
[1776717700966,54.88,76273.67,0.0,-0.99203,1e-05,0.59866]
[1776717706002,54.88,76274.52,0.0,-0.99202,1e-05,0.59948]
[1776717708017,54.88,76277.01,0.0,-0.99198,1e-05,0.6019]
[1776717710994,54.88,76276.92,0.0,-0.99198,1e-05,0.60181]
[1776717711054,54.88,76277.69,0.0,-0.99197,1e-05,0.60256]
[1776717711198,54.88,76277.69,0.0,-0.99197,1e-05,0.60256]
[1776717711202,54.88,76277.69,0.0,-0.99197,1e-05,0.60256]
[1776717711324,54.88,76277.69,0.0,-0.99197,1e-05,0.60256]
[1776717711438,54.88,76277.69,0.0,-0.99197,1e-05,0.60256]
[1776717711540,54.88,76278.44,0.0,-0.99196,1e-05,0.60329]
[1776717717078,54.88,76276.6,0.0,-0.99198,1e-05,0.6015]
[1776717720334,54.88,76277.79,0.0,-0.99197,1e-05,0.60266]
[1776717720435,54.88,76277.79,0.0,-0.99197,1e-05,0.60266]
[1776717720461,54.88,76277.79,0.0,-0.99197,1e-05,0.60266]
[1776717720620,54.88,76277.79,0.0,-0.99197,1e-05,0.60266]
[1776717720700,54.88,76277.79,0.0,-0.99197,1e-05,0.60266]
[1776717720771,54.88,76281.78,0.0,-0.99191,1e-05,0.60655]
[1776717722118,54.88,76279.89,0.0,-0.99194,1e-05,0.6047]
[1776717725139,54.88,76269.92,0.0,-0.99208,1e-05,0.59504]
[1776717726374,54.88,76269.92,0.0,-0.99208,1e-05,0.59504]
[1776717726446,54.88,76269.92,0.0,-0.99208,1e-05,0.59504]
[1776717726518,54.88,76269.92,0.0,-0.99208,1e-05,0.59504]
[1776717726645,54.88,76269.92,0.0,-0.99208,1e-05,0.59504]
[1776717726693,54.88,76269.92,0.0,-0.99208,1e-05,0.59504]
[1776717726697,54.88,76271.96,0.0,-0.99205,1e-05,0.59701]
[1776717729167,54.88,76269.7,0.0,-0.99208,1e-05,0.59483]
[1776717733194,54.88,76266.14,0.0,-0.99214,1e-05,0.59141]
[1776717734356,54.88,76266.14,0.0,-0.99214,1e-05,0.59141]
[1776717734440,54.88,76266.14,0.0,-0.99214,1e-05,0.59141]
[1776717734554,54.88,76266.14,0.0,-0.99214,1e-05,0.59141]
[1776717734684,54.88,76266.14,0.0,-0.99214,1e-05,0.59141]
[1776717734813,54.88,76266.14,0.0,-0.99214,1e-05,0.59141]
[1776717734944,54.88,76266.14,0.0,-0.99214,1e-05,0.59141]
[1776717734946,54.88,76266.14,0.0,-0.99214,1e-05,0.59141]
[1776717734914,54.88,76267.78,0.0,-0.99211,1e-05,0.59298]
[1776717735195,54.88,76267.78,0.0,-0.99211,1e-05,0.59298]
[1776717735208,54.88,76268.46,0.0,-0.9921,1e-05,0.59364]
[1776717741251,54.88,76266.22,0.0,-0.99214,1e-05,0.59149]
[1776717743406,54.88,76266.52,0.0,-0.99213,1e-05,0.59177]
[1776717743414,54.88,76266.52,0.0,-0.99213,1e-05,0.59177]
[1776717743435,54.88,76266.52,0.0,-0.99213,1e-05,0.59177]
[1776717743507,54.88,76266.97,0.0,-0.99212,1e-05,0.59221]
[1776717750314,54.88,76268.21,0.0,-0.99211,1e-05,0.5934]
[1776717752031,54.88,76268.21,0.0,-0.99211,1e-05,0.5934]
[1776717752050,54.88,76268.21,0.0,-0.99211,1e-05,0.5934]
[1776717751321,54.88,76270.49,0.0,-0.99211,1e-05,0.59258]
[1776717752189,54.88,76270.49,0.0,-0.99211,1e-05,0.59258]
[1776717752333,54.88,76271.66,0.0,-0.9921,1e-05,0.5937]
[1776717753339,54.88,76274.08,0.0,-0.99206,1e-05,0.59603]
[1776717760411,54.88,76275.15,0.0,-0.99205,1e-05,0.59707]
[1776717760417,54.88,76275.15,0.0,-0.99205,1e-05,0.59707]
[1776717760439,54.88,76275.15,0.0,-0.99205,1e-05,0.59707]
[1776717760651,54.88,76274.59,0.0,-0.99205,1e-05,0.59652]
[1776717767437,54.88,76273.83,0.0,-0.99206,1e-05,0.59579]
[1776717773479,54.88,76275.07,0.0,-0.99205,1e-05,0.59699]
[1776717774735,54.88,76275.07,0.0,-0.99205,1e-05,0.59699]
[1776717774801,54.88,76275.07,0.0,-0.99205,1e-05,0.59699]
[1776717774917,54.88,76275.07,0.0,-0.99205,1e-05,0.59699]
[1776717774942,54.88,76275.07,0.0,-0.99205,1e-05,0.59699]
[1776717774961,54.88,76272.77,0.0,-0.99208,1e-05,0.59477]
[1776717775493,54.88,76270.99,0.0,-0.99211,1e-05,0.59306]
[1776717780532,54.88,76271.76,0.0,-0.99209,1e-05,0.5938]
[1776717783553,54.88,76274.77,0.0,-0.99205,1e-05,0.5967]
[1776717786117,54.88,76275.08,0.0,-0.99205,1e-05,0.597]
[1776717786123,54.88,76275.08,0.0,-0.99205,1e-05,0.597]
[1776717786196,54.88,76275.08,0.0,-0.99205,1e-05,0.597]
[1776717786576,54.88,76274.93,0.0,-0.99205,1e-05,0.59685]
[1776717788588,54.88,76276.32,0.0,-0.99203,1e-05,0.5982]
[1776717789903,54.88,76276.32,0.0,-0.99203,1e-05,0.5982]
[1776717789911,54.88,76276.32,0.0,-0.99203,1e-05,0.5982]
[1776717789939,54.88,76276.32,0.0,-0.99203,1e-05,0.5982]
[1776717790004,54.88,76276.45,0.0,-0.99203,1e-05,0.59832]
[1776717790602,54.88,76282.07,0.0,-0.99194,1e-05,0.60378]
[1776717795638,54.88,76282.27,0.0,-0.99194,1e-05,0.60398]
[1776717800816,54.88,76282.49,0.0,-0.99194,1e-05,0.60419]
[1776717800873,54.88,76282.49,0.0,-0.99194,1e-05,0.60419]
[1776717800938,54.88,76282.49,0.0,-0.99194,1e-05,0.60419]
[1776717801035,54.88,76281.71,0.0,-0.99195,1e-05,0.60343]
[1776717804248,54.88,76281.97,0.0,-0.99195,1e-05,0.60368]
[1776717804701,54.88,76279.59,0.0,-0.99198,1e-05,0.60137]
[1776717806715,54.88,76277.62,0.0,-0.99201,1e-05,0.59946]
[1776717808728,54.88,76275.78,0.0,-0.99204,1e-05,0.59767]
[1776717810743,54.88,76274.37,0.0,-0.99206,1e-05,0.59631]
[1776717811749,54.88,76274.3,0.0,-0.9921,1e-05,0.59323]
[1776717816785,54.88,76272.35,0.0,-0.99212,1e-05,0.59135]
[1776717822827,54.88,76272.5,0.0,-0.99212,1e-05,0.5915]
[1776717826855,54.88,76275.0,0.0,-0.99209,1e-05,0.5939]
[1776717831889,54.88,76273.86,0.0,-0.9921,1e-05,0.5928]
[1776717838939,54.88,76273.19,0.0,-0.99211,1e-05,0.59216]
[1776717843976,54.88,76273.3,0.0,-0.99211,1e-05,0.59226]
[1776717849015,54.88,76274.68,0.0,-0.99209,1e-05,0.59359]
[1776717850022,54.88,76276.21,0.0,-0.99207,1e-05,0.59506]
[1776717851029,54.88,76277.5,0.0,-0.99205,1e-05,0.59631]
[1776717855057,54.88,76279.15,0.0,-0.99203,1e-05,0.5979]
[1776717857071,54.88,76281.95,0.0,-0.99199,1e-05,0.60062]
[1776717859085,54.88,76280.07,0.0,-0.99201,1e-05,0.59879]
[1776717864120,54.88,76280.22,0.0,-0.99201,1e-05,0.59894]
[1776717867141,54.88,76282.5,0.0,-0.99198,1e-05,0.60115]
[1776717871168,54.88,76282.44,0.0,-0.99202,1e-05,0.59805]
[1776717876203,54.88,76282.26,0.0,-0.99202,1e-05,0.59788]
[1776717881240,54.88,76281.61,0.0,-0.99203,1e-05,0.59725]
[1776717886275,54.88,76283.04,0.0,-0.99201,1e-05,0.59864]
[1776717891310,54.88,76282.66,0.0,-0.99201,1e-05,0.59827]
[1776717896345,54.88,76282.56,0.0,-0.99202,1e-05,0.59817]
[1776717901172,54.88,76282.88,0.0,-0.99201,1e-05,0.59848]
[1776717901380,54.88,76278.21,0.0,-0.99208,1e-05,0.59397]
[1776717902386,54.88,76276.69,0.0,-0.9921,1e-05,0.59251]
[1776717904558,54.88,76276.44,0.0,-0.9921,1e-05,0.59227]
[1776717909436,54.88,76273.42,0.0,-0.99215,1e-05,0.58937]
[1776717910443,54.88,76274.9,0.0,-0.99213,1e-05,0.59079]
[1776717916485,54.88,76274.09,0.0,-0.99214,1e-05,0.59001]
[1776717920515,54.88,76272.89,0.0,-0.99216,1e-05,0.58886]
[1776717922529,54.88,76274.15,0.0,-0.99214,1e-05,0.59007]
[1776717927564,54.88,76274.73,0.0,-0.99213,1e-05,0.59063]
[1776717931592,54.88,76274.35,0.0,-0.99217,1e-05,0.58726]
[1776717936628,54.88,76274.48,0.0,-0.99217,1e-05,0.58738]
[1776717937395,54.88,76274.48,0.0,-0.99217,1e-05,0.58738]
[1776717937634,54.88,76270.73,0.0,-0.99223,1e-05,0.58381]
[1776717940808,54.88,76271.53,0.0,-0.99221,1e-05,0.58457]
[1776717943676,54.88,76273.11,0.0,-0.99219,1e-05,0.58607]
[1776717948710,54.88,76273.34,0.0,-0.99219,1e-05,0.58629]
[1776717958781,54.88,76272.72,0.0,-0.9922,1e-05,0.5857]
[1776717963816,54.88,76273.46,0.0,-0.99219,1e-05,0.58641]
[1776717968850,54.88,76273.13,0.0,-0.99219,1e-05,0.58609]
[1776717974905,54.88,76273.99,0.0,-0.99218,1e-05,0.58691]
[1776717979939,54.88,76273.47,0.0,-0.99219,1e-05,0.58642]
[1776717989003,54.88,76273.44,0.0,-0.99219,1e-05,0.58639]
[1776717993031,54.88,76273.58,0.0,-0.99222,1e-05,0.58353]
[1776718004110,54.88,76273.44,0.0,-0.99223,1e-05,0.58339]
[1776718010152,54.88,76273.2,0.0,-0.99223,1e-05,0.58317]
[1776718015190,54.88,76273.62,0.0,-0.99222,1e-05,0.58357]
[1776718020225,54.88,76273.66,0.0,-0.99222,1e-05,0.5836]
[1776718023249,54.88,76276.32,0.0,-0.99218,1e-05,0.58614]
[1776718024257,54.88,76275.11,0.0,-0.9922,1e-05,0.58498]
[1776718029292,54.88,76275.4,0.0,-0.9922,1e-05,0.58526]
[1776718035333,54.88,76275.02,0.0,-0.9922,1e-05,0.5849]
[1776718040368,54.88,76274.89,0.0,-0.9922,1e-05,0.58477]
[1776718046411,54.88,76275.06,0.0,-0.9922,1e-05,0.58494]
[1776718047430,54.88,76289.02,0.0,-0.992,1e-05,0.59835]
[1776718047918,54.88,76289.02,0.0,-0.992,1e-05,0.59835]
[1776718048428,54.88,76312.33,0.0,-0.99165,2e-05,0.62131]
[1776718048751,54.88,76312.33,0.0,-0.99165,2e-05,0.62131]
[1776718049432,54.88,76337.59,0.0,-0.99126,2e-05,0.64701]
[1776718050439,54.88,76344.77,0.0,-0.99115,2e-05,0.65447]
[1776718050986,54.88,76344.77,0.0,-0.99115,2e-05,0.65447]
[1776718051446,54.88,76340.89,0.0,-0.99125,2e-05,0.6472]
[1776718052453,54.88,76334.6,0.0,-0.99135,2e-05,0.64072]
[1776718055430,54.88,76335.49,0.0,-0.99134,2e-05,0.64164]
[1776718054471,54.88,76337.39,0.0,-0.99131,2e-05,0.64359]
[1776718055479,54.88,76343.83,0.0,-0.99121,2e-05,0.65025]
[1776718056486,54.88,76345.5,0.0,-0.99118,2e-05,0.65199]
[1776718057493,54.88,76343.4,0.0,-0.99121,2e-05,0.64981]
[1776718059507,54.88,76345.8,0.0,-0.99117,2e-05,0.6523]
[1776718061203,54.88,76345.8,0.0,-0.99117,2e-05,0.6523]
[1776718064542,54.88,76337.18,0.0,-0.99131,2e-05,0.64337]
[1776718066479,54.88,76335.84,0.0,-0.99133,2e-05,0.642]
[1776718066558,54.88,76334.25,0.0,-0.99136,2e-05,0.64036]
[1776718068571,54.88,76332.87,0.0,-0.99138,2e-05,0.63895]
[1776718069599,54.88,76332.87,0.0,-0.99138,2e-05,0.63895]
[1776718069626,54.88,76330.62,0.0,-0.99141,2e-05,0.63665]
[1776718071189,54.88,76330.62,0.0,-0.99141,2e-05,0.63665]
[1776718071192,54.88,76328.24,0.0,-0.99145,2e-05,0.63422]
[1776718073623,54.88,76327.91,0.0,-0.99146,2e-05,0.63388]
[1776718073695,54.88,76327.91,0.0,-0.99146,2e-05,0.63388]
[1776718077897,54.88,76328.23,0.0,-0.99145,2e-05,0.63421]
[1776718078642,54.88,76322.29,0.0,-0.99154,2e-05,0.62819]
[1776718080664,54.88,76317.32,0.0,-0.99162,2e-05,0.62318]
[1776718081664,54.88,76306.61,0.0,-0.99178,1e-05,0.61251]
[1776718082671,54.88,76303.82,0.0,-0.99182,1e-05,0.60976]
[1776718084124,54.88,76303.82,0.0,-0.99182,1e-05,0.60976]
[1776718084193,54.88,76303.82,0.0,-0.99182,1e-05,0.60976]
[1776718089721,54.88,76302.7,0.0,-0.99184,1e-05,0.60865]
[1776718091655,54.88,76303.2,0.0,-0.99183,1e-05,0.60914]
[1776718091688,54.88,76303.2,0.0,-0.99183,1e-05,0.60914]
[1776718097777,54.88,76302.62,0.0,-0.99184,1e-05,0.60857]
[1776718102146,54.88,76302.69,0.0,-0.99184,1e-05,0.60864]
[1776718102190,54.88,76302.69,0.0,-0.99184,1e-05,0.60864]
[1776718103016,54.88,76302.69,0.0,-0.99184,1e-05,0.60864]
[1776718103192,54.88,76302.69,0.0,-0.99184,1e-05,0.60864]
[1776718104845,54.88,76299.89,0.0,-0.99188,1e-05,0.60589]
[1776718105834,54.88,76296.86,0.0,-0.99192,1e-05,0.60293]
[1776718107696,54.88,76296.49,0.0,-0.99193,1e-05,0.60256]
[1776718108751,54.88,76296.64,0.0,-0.99193,1e-05,0.60271]
[1776718108861,54.88,76296.64,0.0,-0.99193,1e-05,0.60271]
[1776718108981,54.88,76296.64,0.0,-0.99193,1e-05,0.60271]
[1776718109129,54.88,76296.64,0.0,-0.99193,1e-05,0.60271]
[1776718109198,54.88,76296.64,0.0,-0.99193,1e-05,0.60271]
[1776718109459,54.88,76296.64,0.0,-0.99193,1e-05,0.60271]
[1776718109295,54.88,76296.64,0.0,-0.99193,1e-05,0.60271]
[1776718109607,54.88,76296.64,0.0,-0.99193,1e-05,0.60271]
[1776718109697,54.88,76296.64,0.0,-0.99193,1e-05,0.60271]
[1776718109719,54.88,76296.64,0.0,-0.99193,1e-05,0.60271]
[1776718109864,54.88,76296.64,0.0,-0.99193,1e-05,0.60271]
[1776718109941,54.88,76296.64,0.0,-0.99193,1e-05,0.60271]
[1776718109991,54.88,76296.64,0.0,-0.99193,1e-05,0.60271]
[1776718110205,54.88,76296.64,0.0,-0.99193,1e-05,0.60271]
[1776718110335,54.88,76296.64,0.0,-0.99193,1e-05,0.60271]
[1776718110452,54.88,76296.64,0.0,-0.99193,1e-05,0.60271]
[1776718110453,54.88,76296.64,0.0,-0.99193,1e-05,0.60271]
[1776718110394,54.88,76295.78,0.0,-0.99194,1e-05,0.60187]
[1776718110639,54.88,76295.78,0.0,-0.99194,1e-05,0.60187]
[1776718110714,54.88,76295.78,0.0,-0.99194,1e-05,0.60187]
[1776718110810,54.88,76295.78,0.0,-0.99194,1e-05,0.60187]
[1776718110869,54.88,76294.92,0.0,-0.99195,1e-05,0.60103]
[1776718114437,54.88,76294.64,0.0,-0.992,1e-05,0.59771]
[1776718114522,54.88,76294.64,0.0,-0.992,1e-05,0.59771]
[1776718114698,54.88,76294.64,0.0,-0.992,1e-05,0.59771]
[1776718114703,54.88,76294.64,0.0,-0.992,1e-05,0.59771]
[1776718114881,54.88,76294.64,0.0,-0.992,1e-05,0.59771]
[1776718114935,54.88,76294.64,0.0,-0.992,1e-05,0.59771]
[1776718115036,54.88,76294.5,0.0,-0.992,1e-05,0.59757]
[1776718117924,54.88,76291.4,0.0,-0.99204,1e-05,0.59457]
[1776718119046,54.88,76288.0,0.0,-0.99209,1e-05,0.59129]
[1776718119934,54.88,76289.63,0.0,-0.99207,1e-05,0.59286]
[1776718121009,54.88,76289.63,0.0,-0.99207,1e-05,0.59286]
[1776718121203,54.88,76289.63,0.0,-0.99207,1e-05,0.59286]
[1776718121260,54.88,76292.87,0.0,-0.99202,1e-05,0.59599]
[1776718121948,54.88,76291.62,0.0,-0.99204,1e-05,0.59478]
[1776718122955,54.88,76292.55,0.0,-0.99203,1e-05,0.59568]
[1776718123962,54.88,76295.11,0.0,-0.99199,1e-05,0.59816]
[1776718125976,54.88,76293.0,0.0,-0.99202,1e-05,0.59612]
[1776718126982,54.88,76290.08,0.0,-0.99206,1e-05,0.5933]
[1776718127989,54.88,76285.68,0.0,-0.99213,1e-05,0.58907]
[1776718128615,54.88,76285.68,0.0,-0.99213,1e-05,0.58907]
[1776718128690,54.88,76285.68,0.0,-0.99213,1e-05,0.58907]
[1776718128997,54.88,76282.35,0.0,-0.99218,1e-05,0.58588]
[1776718131011,54.88,76281.4,0.0,-0.99219,1e-05,0.58497]
[1776718134242,54.88,76280.96,0.0,-0.9922,1e-05,0.58455]
[1776718134436,54.88,76280.96,0.0,-0.9922,1e-05,0.58455]
[1776718136047,54.88,76281.82,0.0,-0.99218,1e-05,0.58537]
[1776718140089,54.88,76293.85,0.0,-0.99201,1e-05,0.59694]
[1776718140601,54.88,76293.85,0.0,-0.99201,1e-05,0.59694]
[1776718141096,54.88,76295.15,0.0,-0.99199,1e-05,0.5982]
[1776718142102,54.88,76291.68,0.0,-0.99204,1e-05,0.59484]
[1776718143445,54.88,76291.68,0.0,-0.99204,1e-05,0.59484]
[1776718144117,54.88,76288.15,0.0,-0.99209,1e-05,0.59144]
[1776718145124,54.88,76285.71,0.0,-0.99213,1e-05,0.58909]
[1776718146080,54.88,76285.71,0.0,-0.99213,1e-05,0.58909]
[1776718146140,54.88,76294.0,0.0,-0.99201,1e-05,0.59709]
[1776718147138,54.88,76300.91,0.0,-0.9919,1e-05,0.60382]
[1776718148145,54.88,76299.94,0.0,-0.99192,1e-05,0.60287]
[1776718149152,54.88,76296.29,0.0,-0.99197,1e-05,0.59931]
[1776718149710,54.88,76296.29,0.0,-0.99197,1e-05,0.59931]
[1776718150159,54.88,76294.71,0.0,-0.992,1e-05,0.59777]
[1776718154267,54.88,76294.54,0.0,-0.992,1e-05,0.59761]
[1776718154345,54.88,76300.97,0.0,-0.9919,1e-05,0.60387]
[1776718155196,54.88,76302.27,0.0,-0.99188,1e-05,0.60515]
[1776718156203,54.88,76300.79,0.0,-0.99191,1e-05,0.6037]
[1776718157863,54.88,76300.79,0.0,-0.99191,1e-05,0.6037]
[1776718162245,54.88,76298.99,0.0,-0.99193,1e-05,0.60194]
[1776718163252,54.88,76294.93,0.0,-0.99199,1e-05,0.59799]
[1776718164720,54.88,76294.54,0.0,-0.992,1e-05,0.59761]
[1776718164937,54.88,76294.54,0.0,-0.992,1e-05,0.59761]
[1776718168632,54.88,76294.19,0.0,-0.992,1e-05,0.59727]
[1776718168686,54.88,76294.19,0.0,-0.992,1e-05,0.59727]
[1776718169318,54.88,76298.56,0.0,-0.99194,1e-05,0.60152]
[1776718169613,54.88,76298.56,0.0,-0.99194,1e-05,0.60152]
[1776718170324,54.88,76303.11,0.0,-0.99187,1e-05,0.60597]
[1776718170939,54.88,76303.11,0.0,-0.99187,1e-05,0.60597]
[1776718171347,54.88,76304.74,0.0,-0.99189,1e-05,0.60449]
[1776718173004,54.88,76304.57,0.0,-0.99189,1e-05,0.60432]
[1776718173744,54.88,76304.25,0.0,-0.9919,1e-05,0.60401]
[1776718173944,54.88,76304.25,0.0,-0.9919,1e-05,0.60401]
[1776718174366,54.88,76304.04,0.0,-0.9919,1e-05,0.6038]
[1776718175949,54.88,76304.18,0.0,-0.9919,1e-05,0.60394]
[1776718176196,54.88,76304.18,0.0,-0.9919,1e-05,0.60394]
[1776718178394,54.88,76307.07,0.0,-0.99185,1e-05,0.60678]
[1776718183429,54.88,76304.43,0.0,-0.99189,1e-05,0.60419]
[1776718184092,54.88,76304.43,0.0,-0.99189,1e-05,0.60419]
[1776718186603,54.88,76306.67,0.0,-0.99186,1e-05,0.60638]
[1776718186674,54.88,76306.49,0.0,-0.99186,1e-05,0.60621]
[1776718187122,54.88,76306.49,0.0,-0.99186,1e-05,0.60621]
[1776718187347,54.88,76306.49,0.0,-0.99186,1e-05,0.60621]
[1776718187530,54.88,76306.49,0.0,-0.99186,1e-05,0.60621]
[1776718187457,54.88,76308.92,0.0,-0.99183,1e-05,0.6086]
[1776718187645,54.88,76308.92,0.0,-0.99183,1e-05,0.6086]
[1776718187652,54.88,76308.92,0.0,-0.99183,1e-05,0.6086]
[1776718187941,54.88,76308.92,0.0,-0.99183,1e-05,0.6086]
[1776718188464,54.88,76308.15,0.0,-0.99184,1e-05,0.60784]
[1776718190478,54.88,76306.56,0.0,-0.99186,1e-05,0.60628]
[1776718193499,54.88,76310.23,0.0,-0.99181,1e-05,0.60989]
[1776718194416,54.88,76310.23,0.0,-0.99181,1e-05,0.60989]
[1776718195304,54.88,76310.83,0.0,-0.9918,1e-05,0.61048]
[1776718195365,54.88,76310.83,0.0,-0.9918,1e-05,0.61048]
[1776718195513,54.88,76310.9,0.0,-0.9918,1e-05,0.61055]
[1776718196731,54.88,76310.85,0.0,-0.9918,1e-05,0.6105]
[1776718198536,54.88,76308.08,0.0,-0.99184,1e-05,0.60777]
[1776718199543,54.88,76305.61,0.0,-0.99188,1e-05,0.60534]
[1776718201723,54.88,76304.39,0.0,-0.99189,1e-05,0.60415]
[1776718201940,54.88,76304.39,0.0,-0.99189,1e-05,0.60415]
[1776718202010,54.88,76304.39,0.0,-0.99189,1e-05,0.60415]
[1776718202094,54.88,76304.39,0.0,-0.99189,1e-05,0.60415]
[1776718202199,54.88,76304.39,0.0,-0.99189,1e-05,0.60415]
[1776718202204,54.88,76304.39,0.0,-0.99189,1e-05,0.60415]
[1776718202364,54.88,76304.39,0.0,-0.99189,1e-05,0.60415]
[1776718202455,54.88,76304.39,0.0,-0.99189,1e-05,0.60415]
[1776718202564,54.88,76305.17,0.0,-0.99188,1e-05,0.60491]
[1776718204578,54.88,76307.86,0.0,-0.99184,1e-05,0.60755]
[1776718209613,54.88,76308.27,0.0,-0.99184,1e-05,0.60796]
[1776718209952,54.88,76308.27,0.0,-0.99184,1e-05,0.60796]
[1776718210202,54.88,76308.27,0.0,-0.99184,1e-05,0.60796]
[1776718210835,54.88,76308.27,0.0,-0.99184,1e-05,0.60796]
[1776718210842,54.88,76308.27,0.0,-0.99184,1e-05,0.60796]
[1776718210937,54.88,76308.27,0.0,-0.99184,1e-05,0.60796]
[1776718211627,54.88,76308.16,0.0,-0.99184,1e-05,0.60785]
[1776718217669,54.88,76308.27,0.0,-0.99184,1e-05,0.60796]
[1776718223349,54.88,76307.27,0.0,-0.99185,1e-05,0.60697]
[1776718224586,54.88,76306.71,0.0,-0.99186,1e-05,0.60642]
[1776718224697,54.88,76306.89,0.0,-0.99186,1e-05,0.6066]
[1776718225359,54.88,76306.89,0.0,-0.99186,1e-05,0.6066]
[1776718225366,54.88,76306.89,0.0,-0.99186,1e-05,0.6066]
[1776718225446,54.88,76306.89,0.0,-0.99186,1e-05,0.6066]
[1776718225542,54.88,76306.93,0.0,-0.99186,1e-05,0.60664]
[1776718226736,54.88,76312.53,0.0,-0.99177,2e-05,0.61216]
[1776718231770,54.88,76313.13,0.0,-0.9918,1e-05,0.60965]
[1776718233076,54.88,76313.13,0.0,-0.9918,1e-05,0.60965]
[1776718233186,54.88,76313.13,0.0,-0.9918,1e-05,0.60965]
[1776718233618,54.88,76313.13,0.0,-0.9918,1e-05,0.60965]
[1776718233623,54.88,76313.13,0.0,-0.9918,1e-05,0.60965]
[1776718233692,54.88,76313.27,0.0,-0.9918,1e-05,0.60979]
[1776718233785,54.88,76314.15,0.0,-0.99179,2e-05,0.61066]
[1776718235798,54.88,76315.69,0.0,-0.99176,2e-05,0.61218]
[1776718237298,54.88,76315.69,0.0,-0.99176,2e-05,0.61218]
[1776718237440,54.88,76315.69,0.0,-0.99176,2e-05,0.61218]
[1776718240214,54.88,76316.97,0.0,-0.99175,2e-05,0.61345]
[1776718240401,54.88,76316.97,0.0,-0.99175,2e-05,0.61345]
[1776718240440,54.88,76316.97,0.0,-0.99175,2e-05,0.61345]
[1776718240457,54.88,76314.57,0.0,-0.99178,2e-05,0.61107]
[1776718243990,54.88,76314.02,0.0,-0.99179,2e-05,0.61053]
[1776718244191,54.88,76314.02,0.0,-0.99179,2e-05,0.61053]
[1776718248281,54.88,76314.18,0.0,-0.99179,2e-05,0.61069]
[1776718248437,54.88,76314.18,0.0,-0.99179,2e-05,0.61069]
[1776718248538,54.88,76314.23,0.0,-0.99179,2e-05,0.61074]
[1776718248695,54.88,76314.23,0.0,-0.99179,2e-05,0.61074]
[1776718248935,54.88,76314.23,0.0,-0.99179,2e-05,0.61074]
[1776718249036,54.88,76314.6,0.0,-0.99178,2e-05,0.6111]
[1776718254935,54.88,76314.29,0.0,-0.99179,2e-05,0.6108]
[1776718258865,54.88,76313.9,0.0,-0.99179,2e-05,0.61041]
[1776718258937,54.88,76313.9,0.0,-0.99179,2e-05,0.61041]
[1776718259238,54.88,76313.9,0.0,-0.99179,2e-05,0.61041]
[1776718259438,54.88,76313.9,0.0,-0.99179,2e-05,0.61041]
[1776718259442,54.88,76313.9,0.0,-0.99179,2e-05,0.61041]
[1776718259650,54.88,76313.9,0.0,-0.99179,2e-05,0.61041]
[1776718259671,54.88,76313.79,0.0,-0.99179,2e-05,0.6103]
[1776718259694,54.88,76313.79,0.0,-0.99179,2e-05,0.6103]
[1776718261014,54.88,76313.77,0.0,-0.99179,2e-05,0.61028]
[1776718265917,54.88,76313.54,0.0,-0.9918,1e-05,0.61006]
[1776718266012,54.88,76311.37,0.0,-0.99183,1e-05,0.60792]
[1776718267025,54.88,76311.37,0.0,-0.99183,1e-05,0.60792]
[1776718267203,54.88,76311.37,0.0,-0.99183,1e-05,0.60792]
[1776718267459,54.88,76311.37,0.0,-0.99183,1e-05,0.60792]
[1776718267568,54.88,76311.37,0.0,-0.99183,1e-05,0.60792]
[1776718267692,54.88,76308.84,0.0,-0.99187,1e-05,0.60543]
[1776718267697,54.88,76308.84,0.0,-0.99187,1e-05,0.60543]
[1776718267937,54.88,76308.84,0.0,-0.99187,1e-05,0.60543]
[1776718267941,54.88,76308.84,0.0,-0.99187,1e-05,0.60543]
[1776718268165,54.88,76308.84,0.0,-0.99187,1e-05,0.60543]
[1776718268193,54.88,76308.84,0.0,-0.99187,1e-05,0.60543]
[1776718268264,54.88,76308.2,0.0,-0.99188,1e-05,0.6048]
[1776718270040,54.88,76309.86,0.0,-0.99185,1e-05,0.60643]
[1776718275078,54.88,76309.67,0.0,-0.99186,1e-05,0.60624]
[1776718276084,54.88,76308.08,0.0,-0.99188,1e-05,0.60468]
[1776718277239,54.88,76308.08,0.0,-0.99188,1e-05,0.60468]
[1776718277416,54.88,76308.08,0.0,-0.99188,1e-05,0.60468]
[1776718277441,54.88,76308.08,0.0,-0.99188,1e-05,0.60468]
[1776718277597,54.88,76308.08,0.0,-0.99188,1e-05,0.60468]
[1776718277689,54.88,76308.08,0.0,-0.99188,1e-05,0.60468]
[1776718277692,54.88,76307.4,0.0,-0.99189,1e-05,0.60402]
[1776718283134,54.88,76306.98,0.0,-0.9919,1e-05,0.6036]
[1776718288529,54.88,76306.97,0.0,-0.9919,1e-05,0.60359]
[1776718288640,54.88,76306.97,0.0,-0.9919,1e-05,0.60359]
[1776718288690,54.88,76306.97,0.0,-0.9919,1e-05,0.60359]
[1776718288702,54.88,76306.54,0.0,-0.9919,1e-05,0.60317]
[1776718288813,54.88,76306.54,0.0,-0.9919,1e-05,0.60317]
[1776718288901,54.88,76306.54,0.0,-0.9919,1e-05,0.60317]
[1776718288943,54.88,76306.54,0.0,-0.9919,1e-05,0.60317]
[1776718289176,54.88,76306.12,0.0,-0.99191,1e-05,0.60276]
[1776718291189,54.88,76305.82,0.0,-0.99195,1e-05,0.5994]
[1776718296081,54.88,76305.64,0.0,-0.99196,1e-05,0.59922]
[1776718296194,54.88,76305.64,0.0,-0.99196,1e-05,0.59922]
[1776718299245,54.88,76307.6,0.0,-0.99193,1e-05,0.60113]
[1776718299896,54.88,76307.6,0.0,-0.99193,1e-05,0.60113]
[1776718299935,54.88,76307.6,0.0,-0.99193,1e-05,0.60113]
[1776718299941,54.88,76307.6,0.0,-0.99193,1e-05,0.60113]
[1776718300073,54.88,76307.6,0.0,-0.99193,1e-05,0.60113]
[1776718300191,54.88,76307.6,0.0,-0.99193,1e-05,0.60113]
[1776718300196,54.88,76307.6,0.0,-0.99193,1e-05,0.60113]
[1776718300342,54.88,76307.6,0.0,-0.99193,1e-05,0.60113]
[1776718300442,54.88,76307.6,0.0,-0.99193,1e-05,0.60113]
[1776718300491,54.88,76307.6,0.0,-0.99193,1e-05,0.60113]
[1776718300499,54.88,76307.6,0.0,-0.99193,1e-05,0.60113]
[1776718300665,54.88,76307.6,0.0,-0.99193,1e-05,0.60113]
[1776718300695,54.88,76307.6,0.0,-0.99193,1e-05,0.60113]
[1776718300544,54.88,76307.71,0.0,-0.99192,1e-05,0.60124]
[1776718300768,54.88,76307.71,0.0,-0.99192,1e-05,0.60124]
[1776718300882,54.88,76307.71,0.0,-0.99192,1e-05,0.60124]
[1776718300937,54.88,76307.71,0.0,-0.99192,1e-05,0.60124]
[1776718301439,54.88,76307.71,0.0,-0.99192,1e-05,0.60124]
[1776718301537,54.88,76308.63,0.0,-0.99191,1e-05,0.60214]
[1776718303274,54.88,76311.47,0.0,-0.99187,1e-05,0.60492]
[1776718308309,54.88,76312.01,0.0,-0.99186,1e-05,0.60545]
[1776718310051,54.88,76312.39,0.0,-0.99185,1e-05,0.60583]
[1776718310185,54.88,76312.39,0.0,-0.99185,1e-05,0.60583]
[1776718310230,54.88,76312.39,0.0,-0.99185,1e-05,0.60583]
[1776718310362,54.88,76312.39,0.0,-0.99185,1e-05,0.60583]
[1776718310436,54.88,76312.39,0.0,-0.99185,1e-05,0.60583]
[1776718310575,54.88,76312.39,0.0,-0.99185,1e-05,0.60583]
[1776718310677,54.88,76312.05,0.0,-0.99186,1e-05,0.60549]
[1776718310747,54.88,76312.05,0.0,-0.99186,1e-05,0.60549]
[1776718310920,54.88,76312.05,0.0,-0.99186,1e-05,0.60549]
[1776718310939,54.88,76312.05,0.0,-0.99186,1e-05,0.60549]
[1776718311046,54.88,76312.05,0.0,-0.99186,1e-05,0.60549]
[1776718311194,54.88,76312.05,0.0,-0.99186,1e-05,0.60549]
[1776718311343,54.88,76312.05,0.0,-0.99186,1e-05,0.60549]
[1776718311443,54.88,76312.05,0.0,-0.99186,1e-05,0.60549]
[1776718311453,54.88,76312.05,0.0,-0.99186,1e-05,0.60549]
[1776718311547,54.88,76312.09,0.0,-0.99186,1e-05,0.60553]
[1776718313438,54.88,76312.12,0.0,-0.99186,1e-05,0.60556]
[1776718313687,54.88,76312.12,0.0,-0.99186,1e-05,0.60556]
[1776718313693,54.88,76312.12,0.0,-0.99186,1e-05,0.60556]
[1776718313795,54.88,76312.27,0.0,-0.99186,1e-05,0.60571]
[1776718313935,54.88,76312.27,0.0,-0.99186,1e-05,0.60571]
[1776718314138,54.88,76312.27,0.0,-0.99186,1e-05,0.60571]
[1776718314250,54.88,76312.27,0.0,-0.99186,1e-05,0.60571]
[1776718314394,54.88,76312.27,0.0,-0.99186,1e-05,0.60571]
[1776718314427,54.88,76312.27,0.0,-0.99186,1e-05,0.60571]
[1776718314439,54.88,76312.27,0.0,-0.99186,1e-05,0.60571]
[1776718314496,54.88,76312.83,0.0,-0.99185,1e-05,0.60626]
[1776718315151,54.88,76312.83,0.0,-0.99185,1e-05,0.60626]
[1776718315688,54.88,76312.83,0.0,-0.99185,1e-05,0.60626]
[1776718315822,54.88,76312.81,0.0,-0.99185,1e-05,0.60624]
[1776718315937,54.88,76312.81,0.0,-0.99185,1e-05,0.60624]
[1776718316199,54.88,76312.81,0.0,-0.99185,1e-05,0.60624]
[1776718316258,54.88,76312.81,0.0,-0.99185,1e-05,0.60624]
[1776718318380,54.88,76317.24,0.0,-0.99178,2e-05,0.61061]
[1776718319438,54.88,76317.24,0.0,-0.99178,2e-05,0.61061]
[1776718319533,54.88,76317.24,0.0,-0.99178,2e-05,0.61061]
[1776718319698,54.88,76317.24,0.0,-0.99178,2e-05,0.61061]
[1776718319656,54.88,76318.82,0.0,-0.99176,2e-05,0.61217]
[1776718319851,54.88,76318.82,0.0,-0.99176,2e-05,0.61217]
[1776718319909,54.88,76318.82,0.0,-0.99176,2e-05,0.61217]
[1776718319940,54.88,76318.82,0.0,-0.99176,2e-05,0.61217]
[1776718319982,54.88,76318.82,0.0,-0.99176,2e-05,0.61217]
[1776718320132,54.88,76318.82,0.0,-0.99176,2e-05,0.61217]
[1776718320206,54.88,76318.82,0.0,-0.99176,2e-05,0.61217]
[1776718320310,54.88,76318.82,0.0,-0.99176,2e-05,0.61217]
[1776718320449,54.88,76318.82,0.0,-0.99176,2e-05,0.61217]
[1776718320574,54.88,76318.82,0.0,-0.99176,2e-05,0.61217]
[1776718320695,54.88,76318.82,0.0,-0.99176,2e-05,0.61217]
[1776718320701,54.88,76318.82,0.0,-0.99176,2e-05,0.61217]
[1776718320675,54.88,76318.43,0.0,-0.99176,2e-05,0.61179]
[1776718320751,54.88,76318.43,0.0,-0.99176,2e-05,0.61179]
[1776718320881,54.88,76318.43,0.0,-0.99176,2e-05,0.61179]
[1776718320936,54.88,76318.43,0.0,-0.99176,2e-05,0.61179]
[1776718321402,54.88,76318.96,0.0,-0.99176,2e-05,0.61231]
[1776718325458,54.88,76319.1,0.0,-0.99175,2e-05,0.61245]
[1776718325530,54.88,76322.56,0.0,-0.9917,2e-05,0.61589]
[1776718326438,54.88,76321.06,0.0,-0.99172,2e-05,0.6144]
[1776718328878,54.88,76320.4,0.0,-0.99173,2e-05,0.61374]
[1776718329460,54.88,76317.72,0.0,-0.99178,2e-05,0.61108]
[1776718330466,54.88,76316.03,0.0,-0.9918,2e-05,0.60941]
[1776718331473,54.88,76314.68,0.0,-0.99182,1e-05,0.60808]
[1776718332481,54.88,76313.71,0.0,-0.99184,1e-05,0.60712]
[1776718333488,54.88,76312.56,0.0,-0.99185,1e-05,0.60599]
[1776718335502,54.88,76311.64,0.0,-0.99187,1e-05,0.60509]
[1776718340537,54.88,76312.13,0.0,-0.99186,1e-05,0.60557]
[1776718344090,54.88,76311.93,0.0,-0.99186,1e-05,0.60537]
[1776718344194,54.88,76311.93,0.0,-0.99186,1e-05,0.60537]
[1776718351614,54.88,76312.56,0.0,-0.99189,1e-05,0.6029]
[1776718352620,54.88,76313.82,0.0,-0.99187,1e-05,0.60414]
[1776718361687,54.88,76315.86,0.0,-0.99184,1e-05,0.60614]
[1776718362181,54.88,76315.86,0.0,-0.99184,1e-05,0.60614]
[1776718362193,54.88,76315.86,0.0,-0.99184,1e-05,0.60614]
[1776718362695,54.88,76317.44,0.0,-0.99182,1e-05,0.6077]
[1776718363702,54.88,76318.66,0.0,-0.9918,2e-05,0.6089]
[1776718368737,54.88,76317.84,0.0,-0.99181,1e-05,0.60809]
[1776718373776,54.88,76317.97,0.0,-0.99181,1e-05,0.60822]
[1776718374562,54.88,76317.97,0.0,-0.99181,1e-05,0.60822]
[1776718374693,54.88,76317.97,0.0,-0.99181,1e-05,0.60822]
[1776718379819,54.88,76318.39,0.0,-0.99181,2e-05,0.60864]
[1776718385862,54.88,76318.46,0.0,-0.9918,2e-05,0.60871]
[1776718390897,54.88,76317.88,0.0,-0.99181,1e-05,0.60813]
[1776718393622,54.88,76317.59,0.0,-0.99182,1e-05,0.60785]
[1776718393687,54.88,76317.59,0.0,-0.99182,1e-05,0.60785]
[1776718394925,54.88,76316.02,0.0,-0.99184,1e-05,0.6063]
[1776718400969,54.88,76315.11,0.0,-0.99185,1e-05,0.60541]
[1776718402857,54.88,76314.77,0.0,-0.99186,1e-05,0.60507]
[1776718402936,54.88,76314.77,0.0,-0.99186,1e-05,0.60507]
[1776718402983,54.88,76313.8,0.0,-0.99187,1e-05,0.60412]
[1776718404996,54.88,76311.29,0.0,-0.99191,1e-05,0.60166]
[1776718406004,54.88,76309.77,0.0,-0.99193,1e-05,0.60018]
[1776718407011,54.88,76310.68,0.0,-0.99192,1e-05,0.60107]
[1776718410523,54.88,76310.61,0.0,-0.99192,1e-05,0.601]
[1776718410691,54.88,76310.61,0.0,-0.99192,1e-05,0.601]
[1776718411040,54.88,76310.79,0.0,-0.99196,1e-05,0.5981]
[1776718413053,54.88,76312.21,0.0,-0.99194,1e-05,0.59948]
[1776718418088,54.88,76312.82,0.0,-0.99193,1e-05,0.60008]
[1776718423205,54.88,76313.03,0.0,-0.99193,1e-05,0.60028]
[1776718423439,54.88,76313.03,0.0,-0.99193,1e-05,0.60028]
[1776718431179,54.88,76312.97,0.0,-0.99193,1e-05,0.60022]
[1776718432895,54.88,76312.72,0.0,-0.99193,1e-05,0.59998]
[1776718432937,54.88,76312.72,0.0,-0.99193,1e-05,0.59998]
[1776718433192,54.88,76315.01,0.0,-0.9919,1e-05,0.60222]
[1776718434199,54.88,76317.83,0.0,-0.99185,1e-05,0.60498]
[1776718436543,54.88,76318.44,0.0,-0.99185,1e-05,0.60558]
[1776718436696,54.88,76318.44,0.0,-0.99185,1e-05,0.60558]
[1776718439236,54.88,76319.39,0.0,-0.99183,1e-05,0.60652]
[1776718443264,54.88,76320.76,0.0,-0.99181,2e-05,0.60787]
[1776718446285,54.88,76318.94,0.0,-0.99184,1e-05,0.60608]
[1776718448259,54.88,76319.54,0.0,-0.99183,1e-05,0.60667]
[1776718448435,54.88,76319.54,0.0,-0.99183,1e-05,0.60667]
[1776718449306,54.88,76320.88,0.0,-0.99181,2e-05,0.60799]
[1776718450314,54.88,76322.52,0.0,-0.99178,2e-05,0.60961]
[1776718451320,54.88,76323.81,0.0,-0.99176,2e-05,0.61088]
[1776718452326,54.88,76320.64,0.0,-0.99181,2e-05,0.60775]
[1776718453334,54.88,76318.48,0.0,-0.99184,1e-05,0.60562]
[1776718455352,54.88,76317.96,0.0,-0.99185,1e-05,0.60511]
[1776718455437,54.88,76317.96,0.0,-0.99185,1e-05,0.60511]
[1776718461390,54.88,76317.79,0.0,-0.99186,1e-05,0.60494]
[1776718463366,54.88,76318.22,0.0,-0.99185,1e-05,0.60537]
[1776718463439,54.88,76318.22,0.0,-0.99185,1e-05,0.60537]
[1776718470453,54.88,76319.37,0.0,-0.99183,1e-05,0.6065]
[1776718472467,54.88,76319.38,0.0,-0.99187,1e-05,0.60341]
[1776718477114,54.88,76319.15,0.0,-0.99188,1e-05,0.60318]
[1776718477191,54.88,76319.15,0.0,-0.99188,1e-05,0.60318]
[1776718482537,54.88,76318.79,0.0,-0.99188,1e-05,0.60283]
[1776718488579,54.88,76318.65,0.0,-0.99188,1e-05,0.60269]
[1776718492292,54.88,76318.79,0.0,-0.99188,1e-05,0.60283]
[1776718492445,54.88,76318.79,0.0,-0.99188,1e-05,0.60283]
[1776718499656,54.88,76319.94,0.0,-0.99186,1e-05,0.60396]
[1776718501413,54.88,76319.42,0.0,-0.99187,1e-05,0.60345]
[1776718501467,54.88,76319.42,0.0,-0.99187,1e-05,0.60345]
[1776718506814,54.88,76318.84,0.0,-0.99188,1e-05,0.60288]
[1776718506940,54.88,76318.97,0.0,-0.99188,1e-05,0.60301]
[1776718507716,54.88,76320.28,0.0,-0.99186,1e-05,0.60429]
[1776718512259,54.88,76320.27,0.0,-0.99186,1e-05,0.60428]
[1776718512437,54.88,76320.27,0.0,-0.99186,1e-05,0.60428]
[1776718516779,54.88,76321.85,0.0,-0.99184,1e-05,0.60584]
[1776718519808,54.88,76320.51,0.0,-0.99186,1e-05,0.60452]
[1776718520475,54.88,76320.51,0.0,-0.99186,1e-05,0.60452]
[1776718520704,54.88,76320.51,0.0,-0.99186,1e-05,0.60452]
[1776718526857,54.88,76320.3,0.0,-0.99186,1e-05,0.60431]
[1776718532228,54.88,76320.26,0.0,-0.99186,1e-05,0.60427]
[1776718532441,54.88,76320.26,0.0,-0.99186,1e-05,0.60427]
[1776718537946,54.88,76319.93,0.0,-0.9919,1e-05,0.60086]
[1776718538561,54.88,76319.93,0.0,-0.9919,1e-05,0.60086]
[1776718538694,54.88,76319.93,0.0,-0.9919,1e-05,0.60086]
[1776718540976,54.88,76321.88,0.0,-0.99188,1e-05,0.60277]
[1776718542278,54.88,76321.88,0.0,-0.99188,1e-05,0.60277]
[1776718542438,54.88,76321.88,0.0,-0.99188,1e-05,0.60277]
[1776718548025,54.88,76322.66,0.0,-0.99186,1e-05,0.60353]
[1776718550428,54.88,76322.66,0.0,-0.99186,1e-05,0.60353]
[1776718550438,54.88,76322.66,0.0,-0.99186,1e-05,0.60353]
[1776718556082,54.88,76323.2,0.0,-0.99186,1e-05,0.60406]
[1776718561119,54.88,76323.26,0.0,-0.99185,1e-05,0.60412]
[1776718566153,54.88,76322.7,0.0,-0.99186,1e-05,0.60357]
[1776718571188,54.88,76322.77,0.0,-0.99186,1e-05,0.60364]
[1776718576190,54.88,76323.2,0.0,-0.99186,1e-05,0.60406]
[1776718578422,54.88,76323.2,0.0,-0.99186,1e-05,0.60406]
[1776718584280,54.88,76324.59,0.0,-0.99183,1e-05,0.60543]
[1776718586526,54.88,76324.47,0.0,-0.99184,1e-05,0.60531]
[1776718586590,54.88,76326.52,0.0,-0.99181,2e-05,0.60733]
[1776718587303,54.88,76325.43,0.0,-0.99182,2e-05,0.60626]
[1776718589767,54.88,76324.72,0.0,-0.99183,1e-05,0.60556]
[1776718595359,54.88,76322.21,0.0,-0.99191,1e-05,0.6]
[1776718596365,54.88,76320.21,0.0,-0.99194,1e-05,0.59804]
[1776718601403,54.88,76319.35,0.0,-0.99195,1e-05,0.59721]
[1776718610466,54.88,76318.44,0.0,-0.99197,1e-05,0.59632]
[1776718615038,54.88,76319.34,0.0,-0.99195,1e-05,0.5972]
[1776718620535,54.88,76318.86,0.0,-0.99196,1e-05,0.59673]
[1776718622630,54.88,76318.86,0.0,-0.99196,1e-05,0.59673]
[1776718622636,54.88,76322.54,0.0,-0.99191,1e-05,0.60032]
[1776718623556,54.88,76324.41,0.0,-0.99188,1e-05,0.60215]
[1776718624567,54.88,76323.37,0.0,-0.99189,1e-05,0.60113]
[1776718626110,54.88,76324.12,0.0,-0.99188,1e-05,0.60187]
[1776718631616,54.88,76323.47,0.0,-0.99189,1e-05,0.60123]
[1776718633630,54.88,76325.05,0.0,-0.99187,1e-05,0.60278]
[1776718638665,54.88,76325.06,0.0,-0.99187,1e-05,0.60279]
[1776718643700,54.88,76324.79,0.0,-0.99187,1e-05,0.60252]
[1776718649742,54.88,76325.53,0.0,-0.99186,1e-05,0.60325]
[1776718650749,54.88,76322.79,0.0,-0.9919,1e-05,0.60056]
[1776718652765,54.88,76322.83,0.0,-0.99194,1e-05,0.59751]
[1776718662835,54.88,76322.1,0.0,-0.99195,1e-05,0.5968]
[1776718666863,54.88,76323.52,0.0,-0.99193,1e-05,0.59819]
[1776718671898,54.88,76324.15,0.0,-0.99192,1e-05,0.5988]
[1776718672904,54.88,76325.8,0.0,-0.9919,1e-05,0.60042]
[1776718675926,54.88,76324.83,0.0,-0.99191,1e-05,0.59947]
[1776718681968,54.88,76324.86,0.0,-0.99191,1e-05,0.5995]
[1776718685996,54.88,76323.8,0.0,-0.99193,1e-05,0.59846]
[1776718697078,54.88,76324.02,0.0,-0.99192,1e-05,0.59868]
[1776718702114,54.88,76324.3,0.0,-0.99192,1e-05,0.59895]
[1776718708156,54.88,76323.37,0.0,-0.99193,1e-05,0.59804]
[1776718711177,54.88,76323.3,0.0,-0.99198,1e-05,0.59489]
[1776718716212,54.88,76323.22,0.0,-0.99198,1e-05,0.59481]
[1776718721250,54.88,76323.22,0.0,-0.99198,1e-05,0.59481]
[1776718726285,54.88,76323.49,0.0,-0.99197,1e-05,0.59507]
[1776718731320,54.88,76324.06,0.0,-0.99196,1e-05,0.59563]
[1776718736358,54.88,76324.11,0.0,-0.99196,1e-05,0.59568]
[1776718738372,54.88,76323.17,0.0,-0.99198,1e-05,0.59476]
[1776718739379,54.88,76321.84,0.0,-0.992,1e-05,0.59347]
[1776718740927,54.88,76321.84,0.0,-0.992,1e-05,0.59347]
[1776718741025,54.88,76318.91,0.0,-0.99204,1e-05,0.59063]
[1776718741202,54.88,76318.91,0.0,-0.99204,1e-05,0.59063]
[1776718742085,54.88,76318.91,0.0,-0.99204,1e-05,0.59063]
[1776718745421,54.88,76316.81,0.0,-0.99207,1e-05,0.58861]
[1776718747435,54.88,76315.57,0.0,-0.99209,1e-05,0.58741]
[1776718750456,54.88,76313.69,0.0,-0.99212,1e-05,0.58561]
[1776718753477,54.88,76312.8,0.0,-0.99213,1e-05,0.58475]
[1776718760526,54.88,76312.88,0.0,-0.99213,1e-05,0.58483]
[1776718764556,54.88,76314.31,0.0,-0.99211,1e-05,0.5862]
[1776718768584,54.88,76315.21,0.0,-0.99209,1e-05,0.58707]
[1776718773619,54.88,76314.56,0.0,-0.99214,1e-05,0.5834]
[1776718777647,54.88,76313.48,0.0,-0.99216,1e-05,0.58236]
[1776718783688,54.88,76313.05,0.0,-0.99217,1e-05,0.58195]
[1776718785703,54.88,76312.11,0.0,-0.99218,1e-05,0.58106]
[1776718786710,54.88,76309.91,0.0,-0.99221,1e-05,0.57896]
[1776718790738,54.88,76310.82,0.0,-0.9922,1e-05,0.57983]
[1776718795772,54.88,76310.6,0.0,-0.9922,1e-05,0.57962]
[1776718800814,54.88,76315.01,0.0,-0.99214,1e-05,0.58383]
[1776718801819,54.88,76316.26,0.0,-0.99212,1e-05,0.58503]
[1776718802825,54.88,76317.11,0.0,-0.99211,1e-05,0.58584]
[1776718806853,54.88,76313.87,0.0,-0.99215,1e-05,0.58274]
[1776718810883,54.88,76314.82,0.0,-0.99214,1e-05,0.58365]
[1776718823973,54.88,76316.01,0.0,-0.99212,1e-05,0.58479]
[1776718832029,54.88,76315.24,0.0,-0.99217,1e-05,0.58101]
[1776718840900,54.88,76314.44,0.0,-0.99219,1e-05,0.58024]
[1776718840934,54.88,76314.44,0.0,-0.99219,1e-05,0.58024]
[1776718854189,54.88,76314.44,0.0,-0.99219,1e-05,0.58024]
[1776718867279,54.88,76314.69,0.0,-0.99218,1e-05,0.58048]
[1776718869298,54.88,76313.49,0.0,-0.9922,1e-05,0.57934]
[1776718875339,54.88,76313.45,0.0,-0.9922,1e-05,0.5793]
[1776718885356,54.88,76314.03,0.0,-0.99219,1e-05,0.57985]
[1776718885410,54.88,76315.7,0.0,-0.99217,1e-05,0.58145]
[1776718895481,54.88,76315.7,0.0,-0.99221,1e-05,0.57841]
[1776718898415,54.88,76315.97,0.0,-0.9922,1e-05,0.57867]
[1776718898435,54.88,76315.97,0.0,-0.9922,1e-05,0.57867]
[1776718907568,54.88,76315.92,0.0,-0.9922,1e-05,0.57862]
[1776718914618,54.88,76315.8,0.0,-0.99221,1e-05,0.57851]
[1776718928716,54.88,76316.02,0.0,-0.9922,1e-05,0.57872]
[1776718937778,54.88,76316.41,0.0,-0.9922,1e-05,0.57909]
[1776718938926,54.88,76316.41,0.0,-0.9922,1e-05,0.57909]
[1776718938935,54.88,76316.41,0.0,-0.9922,1e-05,0.57909]
[1776718939793,54.88,76313.4,0.0,-0.99224,1e-05,0.57623]
[1776718941807,54.88,76312.17,0.0,-0.99226,1e-05,0.57506]
[1776718943822,54.88,76317.79,0.0,-0.99218,1e-05,0.5804]
[1776718944604,54.88,76317.79,0.0,-0.99218,1e-05,0.5804]
[1776718944828,54.88,76336.3,0.0,-0.9919,1e-05,0.59829]
[1776718945836,54.88,76338.81,0.0,-0.99187,2e-05,0.60075]
[1776718947611,54.88,76338.81,0.0,-0.99187,2e-05,0.60075]
[1776718947849,54.88,76337.12,0.0,-0.99189,1e-05,0.59909]
[1776718952885,54.88,76337.2,0.0,-0.99193,1e-05,0.59607]
[1776718956962,54.88,76337.07,0.0,-0.99193,1e-05,0.59594]
[1776718956995,54.88,76343.78,0.0,-0.99183,2e-05,0.60252]
[1776718957920,54.88,76348.76,0.0,-0.99176,2e-05,0.60744]
[1776718958926,54.88,76351.68,0.0,-0.99171,2e-05,0.61034]
[1776718960468,54.88,76351.68,0.0,-0.99171,2e-05,0.61034]
[1776718960514,54.88,76351.68,0.0,-0.99171,2e-05,0.61034]
[1776718960621,54.88,76351.68,0.0,-0.99171,2e-05,0.61034]
[1776718960775,54.88,76351.68,0.0,-0.99171,2e-05,0.61034]
[1776718961061,54.88,76351.68,0.0,-0.99171,2e-05,0.61034]
[1776718961156,54.88,76351.76,0.0,-0.99171,2e-05,0.61042]
[1776718962435,54.88,76351.76,0.0,-0.99171,2e-05,0.61042]
[1776718964969,54.88,76355.21,0.0,-0.99166,2e-05,0.61386]
[1776718969009,54.88,76379.43,0.0,-0.99128,2e-05,0.63847]
[1776718970056,54.88,76379.43,0.0,-0.99128,2e-05,0.63847]
[1776718970125,54.88,76395.49,0.0,-0.99102,2e-05,0.65523]
[1776718971014,54.88,76395.37,0.0,-0.99102,2e-05,0.6551]
[1776718972848,54.88,76395.33,0.0,-0.99102,2e-05,0.65506]
[1776718980078,54.88,76398.59,0.0,-0.99097,2e-05,0.65851]
[1776718984375,54.88,76398.53,0.0,-0.99097,2e-05,0.65844]
[1776718984438,54.88,76398.53,0.0,-0.99097,2e-05,0.65844]
[1776718987014,54.88,76399.04,0.0,-0.99096,2e-05,0.65898]
[1776718987127,54.88,76373.19,0.0,-0.99138,2e-05,0.63205]
[1776718988134,54.88,76362.8,0.0,-0.99154,2e-05,0.62149]
[1776718989140,54.88,76362.74,0.0,-0.99154,2e-05,0.62143]
[1776718990407,54.88,76362.74,0.0,-0.99154,2e-05,0.62143]
[1776718990457,54.88,76362.72,0.0,-0.99154,2e-05,0.62141]
[1776718991007,54.88,76362.72,0.0,-0.99154,2e-05,0.62141]
[1776718991189,54.88,76362.72,0.0,-0.99154,2e-05,0.62141]
[1776718992788,54.88,76362.24,0.0,-0.99155,2e-05,0.62092]
[1776718992944,54.88,76362.24,0.0,-0.99155,2e-05,0.62092]
[1776718993169,54.88,76362.66,0.0,-0.99154,2e-05,0.62135]
[1776718998209,54.88,76362.43,0.0,-0.99155,2e-05,0.62111]
[1776718999221,54.88,76353.32,0.0,-0.99169,2e-05,0.61197]
[1776719000223,54.88,76338.04,0.0,-0.99192,1e-05,0.59689]
[1776719001231,54.88,76337.5,0.0,-0.99193,1e-05,0.59636]
[1776719002238,54.88,76337.13,0.0,-0.99193,1e-05,0.596]
[1776719003771,54.88,76337.5,0.0,-0.99193,1e-05,0.59636]
[1776719003939,54.88,76337.5,0.0,-0.99193,1e-05,0.59636]
[1776719004252,54.88,76339.26,0.0,-0.9919,1e-05,0.59808]
[1776719006250,54.88,76340.53,0.0,-0.99188,1e-05,0.59933]
[1776719006364,54.88,76340.53,0.0,-0.99188,1e-05,0.59933]
[1776719006443,54.88,76340.53,0.0,-0.99188,1e-05,0.59933]
[1776719006505,54.88,76340.53,0.0,-0.99188,1e-05,0.59933]
[1776719006460,54.88,76340.46,0.0,-0.99188,1e-05,0.59926]
[1776719006702,54.88,76340.46,0.0,-0.99188,1e-05,0.59926]
[1776719006717,54.88,76340.46,0.0,-0.99188,1e-05,0.59926]
[1776719006847,54.88,76340.46,0.0,-0.99188,1e-05,0.59926]
[1776719006939,54.88,76340.46,0.0,-0.99188,1e-05,0.59926]
[1776719007011,54.88,76340.46,0.0,-0.99188,1e-05,0.59926]
[1776719007192,54.88,76340.46,0.0,-0.99188,1e-05,0.59926]
[1776719007365,54.88,76340.46,0.0,-0.99188,1e-05,0.59926]
[1776719007443,54.88,76340.46,0.0,-0.99188,1e-05,0.59926]
[1776719007426,54.88,76340.07,0.0,-0.99189,1e-05,0.59887]
[1776719009293,54.88,76328.04,0.0,-0.99207,1e-05,0.58718]
[1776719009879,54.88,76328.04,0.0,-0.99207,1e-05,0.58718]
[1776719010304,54.88,76313.26,0.0,-0.99228,1e-05,0.57308]
[1776719011311,54.88,76310.8,0.0,-0.99236,1e-05,0.56775]
[1776719012317,54.88,76311.18,0.0,-0.99235,1e-05,0.56811]
[1776719015344,54.88,76298.58,0.0,-0.99253,1e-05,0.55638]
[1776719016350,54.88,76291.27,0.0,-0.99263,1e-05,0.54967]
[1776719017358,54.88,76291.23,0.0,-0.99263,1e-05,0.54964]
[1776719020178,54.88,76291.42,0.0,-0.99263,1e-05,0.54981]
[1776719020384,54.88,76308.63,0.0,-0.99239,1e-05,0.56572]
[1776719021381,54.88,76308.63,0.0,-0.99239,1e-05,0.56572]
[1776719021388,54.88,76314.31,0.0,-0.99231,1e-05,0.57105]
[1776719022395,54.88,76312.15,0.0,-0.99234,1e-05,0.56902]
[1776719023394,54.88,76312.15,0.0,-0.99234,1e-05,0.56902]
[1776719025416,54.88,76301.09,0.0,-0.99249,1e-05,0.5587]
[1776719026422,54.88,76296.76,0.0,-0.99255,1e-05,0.55471]
[1776719028106,54.88,76295.26,0.0,-0.99257,1e-05,0.55333]
[1776719028189,54.88,76295.26,0.0,-0.99257,1e-05,0.55333]
[1776719028258,54.88,76295.26,0.0,-0.99257,1e-05,0.55333]
[1776719028367,54.88,76295.26,0.0,-0.99257,1e-05,0.55333]
[1776719028439,54.88,76295.26,0.0,-0.99257,1e-05,0.55333]
[1776719028468,54.88,76295.14,0.0,-0.99258,1e-05,0.55322]
[1776719030451,54.88,76284.29,0.0,-0.99273,1e-05,0.54333]
[1776719031458,54.88,76277.16,0.0,-0.99282,1e-05,0.53691]
[1776719034479,54.88,76276.61,0.0,-0.99283,1e-05,0.53641]
[1776719036887,54.88,76276.61,0.0,-0.99283,1e-05,0.53641]
[1776719036939,54.88,76276.61,0.0,-0.99283,1e-05,0.53641]
[1776719038507,54.88,76273.32,0.0,-0.99287,1e-05,0.53348]
[1776719040119,54.88,76272.51,0.0,-0.99288,1e-05,0.53275]
[1776719040190,54.88,76272.51,0.0,-0.99288,1e-05,0.53275]
[1776719041149,54.88,76272.55,0.0,-0.99288,1e-05,0.53279]
[1776719041198,54.88,76272.55,0.0,-0.99288,1e-05,0.53279]
[1776719041276,54.88,76272.55,0.0,-0.99288,1e-05,0.53279]
[1776719041444,54.88,76272.55,0.0,-0.99288,1e-05,0.53279]
[1776719041539,54.88,76272.55,0.0,-0.99288,1e-05,0.53279]
[1776719041598,54.88,76272.55,0.0,-0.99288,1e-05,0.53279]
[1776719041690,54.88,76272.55,0.0,-0.99288,1e-05,0.53279]
[1776719042535,54.88,76272.54,0.0,-0.99288,1e-05,0.53278]
[1776719047569,54.88,76273.08,0.0,-0.99288,1e-05,0.53326]
[1776719054822,54.88,76273.08,0.0,-0.99288,1e-05,0.53326]
[1776719054938,54.88,76273.08,0.0,-0.99288,1e-05,0.53326]
[1776719056490,54.88,76273.08,0.0,-0.99288,1e-05,0.53326]
[1776719056535,54.88,76273.08,0.0,-0.99288,1e-05,0.53326]
[1776719056602,54.88,76273.08,0.0,-0.99288,1e-05,0.53326]
[1776719056695,54.88,76273.08,0.0,-0.99288,1e-05,0.53326]
[1776719057641,54.88,76273.08,0.0,-0.99288,1e-05,0.53326]
[1776719058649,54.88,76264.66,0.0,-0.99299,1e-05,0.5258]
[1776719060443,54.88,76264.66,0.0,-0.99299,1e-05,0.5258]
[1776719060536,54.88,76263.58,0.0,-0.993,1e-05,0.52485]
[1776719060689,54.88,76263.58,0.0,-0.993,1e-05,0.52485]
[1776719063035,54.88,76263.25,0.0,-0.99301,1e-05,0.52456]
[1776719063149,54.88,76263.25,0.0,-0.99301,1e-05,0.52456]
[1776719063197,54.88,76263.25,0.0,-0.99301,1e-05,0.52456]
[1776719063242,54.88,76264.41,0.0,-0.99299,1e-05,0.52558]
[1776719066514,54.88,76264.26,0.0,-0.99299,1e-05,0.52545]
[1776719066705,54.88,76274.16,0.0,-0.99286,1e-05,0.53422]
[1776719067712,54.88,76279.07,0.0,-0.9928,1e-05,0.53862]
[1776719069695,54.88,76279.03,0.0,-0.9928,1e-05,0.53858]
[1776719069703,54.88,76279.03,0.0,-0.9928,1e-05,0.53858]
[1776719069910,54.88,76279.03,0.0,-0.9928,1e-05,0.53858]
[1776719069954,54.88,76278.95,0.0,-0.9928,1e-05,0.53851]
[1776719072746,54.88,76278.9,0.0,-0.99284,1e-05,0.53558]
[1776719073754,54.88,76280.89,0.0,-0.99281,1e-05,0.53737]
[1776719076775,54.88,76278.29,0.0,-0.99284,1e-05,0.53504]
[1776719080347,54.88,76277.73,0.0,-0.99285,1e-05,0.53454]
[1776719080368,54.88,76280.02,0.0,-0.99282,1e-05,0.53659]
[1776719080927,54.88,76280.02,0.0,-0.99282,1e-05,0.53659]
[1776719080993,54.88,76280.02,0.0,-0.99282,1e-05,0.53659]
[1776719081138,54.88,76280.02,0.0,-0.99282,1e-05,0.53659]
[1776719081279,54.88,76280.02,0.0,-0.99282,1e-05,0.53659]
[1776719081377,54.88,76284.22,0.0,-0.99276,1e-05,0.54036]
[1776719083711,54.88,76284.56,0.0,-0.99276,1e-05,0.54067]
[1776719084834,54.88,76282.55,0.0,-0.99279,1e-05,0.53886]
[1776719086897,54.88,76282.43,0.0,-0.99279,1e-05,0.53875]
[1776719087000,54.88,76284.78,0.0,-0.99276,1e-05,0.54087]
[1776719087874,54.88,76287.59,0.0,-0.99272,1e-05,0.5434]
[1776719090272,54.88,76287.68,0.0,-0.99272,1e-05,0.54349]
[1776719092588,54.88,76287.72,0.0,-0.99272,1e-05,0.54352]
[1776719092693,54.88,76287.72,0.0,-0.99272,1e-05,0.54352]
[1776719092934,54.88,76287.72,0.0,-0.99272,1e-05,0.54352]
[1776719092991,54.88,76287.76,0.0,-0.99272,1e-05,0.54356]
[1776719098952,54.88,76287.15,0.0,-0.99272,1e-05,0.54301]
[1776719100967,54.88,76282.69,0.0,-0.99278,1e-05,0.53898]
[1776719101974,54.88,76220.33,0.0,-0.99359,1e-05,0.48527]
[1776719103014,54.88,76218.79,0.0,-0.99361,1e-05,0.484]
[1776719104279,54.88,76218.79,0.0,-0.99361,1e-05,0.484]
[1776719104376,54.88,76228.4,0.0,-0.99349,1e-05,0.49196]
[1776719105000,54.88,76232.31,0.0,-0.99344,1e-05,0.49523]
[1776719107409,54.88,76233.11,0.0,-0.99343,1e-05,0.4959]
[1776719107487,54.88,76231.48,0.0,-0.99345,1e-05,0.49453]
[1776719110035,54.88,76229.41,0.0,-0.99348,1e-05,0.4928]
[1776719111042,54.88,76281.17,0.0,-0.99281,1e-05,0.53762]
[1776719112049,54.88,76280.28,0.0,-0.99282,1e-05,0.53682]
[1776719114523,54.88,76280.53,0.0,-0.99281,1e-05,0.53704]
[1776719114703,54.88,76280.07,0.0,-0.99282,1e-05,0.53663]
[1776719114901,54.88,76280.07,0.0,-0.99282,1e-05,0.53663]
[1776719114941,54.88,76280.07,0.0,-0.99282,1e-05,0.53663]
[1776719115196,54.88,76280.07,0.0,-0.99282,1e-05,0.53663]
[1776719115323,54.88,76280.07,0.0,-0.99282,1e-05,0.53663]
[1776719115440,54.88,76280.07,0.0,-0.99282,1e-05,0.53663]
[1776719115491,54.88,76280.14,0.0,-0.99282,1e-05,0.53669]
[1776719116077,54.88,76276.84,0.0,-0.99286,1e-05,0.53374]
[1776719117103,54.88,76276.84,0.0,-0.99286,1e-05,0.53374]
[1776719117197,54.88,76276.84,0.0,-0.99286,1e-05,0.53374]
[1776719117252,54.88,76272.77,0.0,-0.99292,1e-05,0.53012]
[1776719119466,54.88,76273.69,0.0,-0.99291,1e-05,0.53094]
[1776719119641,54.88,76273.69,0.0,-0.99291,1e-05,0.53094]
[1776719119657,54.88,76273.69,0.0,-0.99291,1e-05,0.53094]
[1776719119515,54.88,76273.46,0.0,-0.99291,1e-05,0.53074]
[1776719119690,54.88,76273.46,0.0,-0.99291,1e-05,0.53074]
[1776719120105,54.88,76273.06,0.0,-0.99291,1e-05,0.53038]
[1776719121111,54.88,76270.45,0.0,-0.99295,1e-05,0.52807]
[1776719122051,54.88,76270.45,0.0,-0.99295,1e-05,0.52807]
[1776719122191,54.88,76270.45,0.0,-0.99295,1e-05,0.52807]
[1776719126632,54.88,76270.82,0.0,-0.99294,1e-05,0.5284]
[1776719126695,54.88,76270.79,0.0,-0.99294,1e-05,0.52837]
[1776719126913,54.88,76270.79,0.0,-0.99294,1e-05,0.52837]
[1776719126940,54.88,76270.79,0.0,-0.99294,1e-05,0.52837]
[1776719127154,54.88,76270.72,0.0,-0.99295,1e-05,0.52831]
[1776719128160,54.88,76268.26,0.0,-0.99298,1e-05,0.52614]
[1776719129287,54.88,76268.26,0.0,-0.99298,1e-05,0.52614]
[1776719129438,54.88,76268.26,0.0,-0.99298,1e-05,0.52614]
[1776719129538,54.88,76262.58,0.0,-0.99305,1e-05,0.52115]
[1776719130174,54.88,76259.39,0.0,-0.99309,1e-05,0.51836]
[1776719131181,54.88,76260.46,0.0,-0.99312,1e-05,0.51648]
[1776719136218,54.88,76269.3,0.0,-0.993,1e-05,0.52421]
[1776719136865,54.88,76269.3,0.0,-0.993,1e-05,0.52421]
[1776719137225,54.88,76281.29,0.0,-0.99284,1e-05,0.53484]
[1776719138232,54.88,76285.04,0.0,-0.99279,1e-05,0.5382]
[1776719139038,54.88,76285.04,0.0,-0.99279,1e-05,0.5382]
[1776719139151,54.88,76285.04,0.0,-0.99279,1e-05,0.5382]
[1776719139364,54.88,76285.04,0.0,-0.99279,1e-05,0.5382]
[1776719139512,54.88,76285.04,0.0,-0.99279,1e-05,0.5382]
[1776719139522,54.88,76285.03,0.0,-0.99279,1e-05,0.53819]
[1776719139685,54.88,76285.03,0.0,-0.99279,1e-05,0.53819]
[1776719139800,54.88,76285.03,0.0,-0.99279,1e-05,0.53819]
[1776719139854,54.88,76285.03,0.0,-0.99279,1e-05,0.53819]
[1776719140246,54.88,76281.92,0.0,-0.99283,1e-05,0.5354]
[1776719141252,54.88,76284.67,0.0,-0.9928,1e-05,0.53787]
[1776719144276,54.88,76281.48,0.0,-0.99284,1e-05,0.53501]
[1776719146289,54.88,76283.05,0.0,-0.99282,1e-05,0.53642]
[1776719147297,54.88,76286.72,0.0,-0.99277,1e-05,0.53971]
[1776719148304,54.88,76284.65,0.0,-0.9928,1e-05,0.53785]
[1776719148861,54.88,76284.65,0.0,-0.9928,1e-05,0.53785]
[1776719148872,54.88,76284.65,0.0,-0.9928,1e-05,0.53785]
[1776719148941,54.88,76284.65,0.0,-0.9928,1e-05,0.53785]
[1776719149012,54.88,76284.65,0.0,-0.9928,1e-05,0.53785]
[1776719149173,54.88,76284.65,0.0,-0.9928,1e-05,0.53785]
[1776719149193,54.88,76284.65,0.0,-0.9928,1e-05,0.53785]
[1776719149409,54.88,76284.65,0.0,-0.9928,1e-05,0.53785]
[1776719149553,54.88,76284.65,0.0,-0.9928,1e-05,0.53785]
[1776719149638,54.88,76285.99,0.0,-0.99278,1e-05,0.53906]
[1776719149695,54.88,76285.99,0.0,-0.99278,1e-05,0.53906]
[1776719149874,54.88,76285.99,0.0,-0.99278,1e-05,0.53906]
[1776719149943,54.88,76285.99,0.0,-0.99278,1e-05,0.53906]
[1776719150126,54.88,76285.99,0.0,-0.99278,1e-05,0.53906]
[1776719150317,54.88,76285.66,0.0,-0.99278,1e-05,0.53876]
[1776719151102,54.88,76285.66,0.0,-0.99278,1e-05,0.53876]
[1776719151189,54.88,76285.66,0.0,-0.99278,1e-05,0.53876]
[1776719151936,54.88,76285.32,0.0,-0.99279,1e-05,0.53845]
[1776719152191,54.88,76285.32,0.0,-0.99279,1e-05,0.53845]
[1776719152196,54.88,76285.32,0.0,-0.99279,1e-05,0.53845]
[1776719152378,54.88,76285.32,0.0,-0.99279,1e-05,0.53845]
[1776719152434,54.88,76285.32,0.0,-0.99279,1e-05,0.53845]
[1776719152494,54.88,76285.32,0.0,-0.99279,1e-05,0.53845]
[1776719152648,54.88,76285.32,0.0,-0.99279,1e-05,0.53845]
[1776719152686,54.88,76285.32,0.0,-0.99279,1e-05,0.53845]
[1776719152584,54.88,76285.54,0.0,-0.99278,1e-05,0.53865]
[1776719152700,54.88,76285.54,0.0,-0.99278,1e-05,0.53865]
[1776719153214,54.88,76285.54,0.0,-0.99278,1e-05,0.53865]
[1776719153424,54.88,76285.54,0.0,-0.99278,1e-05,0.53865]
[1776719153435,54.88,76285.54,0.0,-0.99278,1e-05,0.53865]
[1776719153451,54.88,76286.43,0.0,-0.99277,1e-05,0.53945]
[1776719153757,54.88,76286.43,0.0,-0.99277,1e-05,0.53945]
[1776719153968,54.88,76286.43,0.0,-0.99277,1e-05,0.53945]
[1776719154117,54.88,76286.43,0.0,-0.99277,1e-05,0.53945]
[1776719154188,54.88,76286.43,0.0,-0.99277,1e-05,0.53945]
[1776719154346,54.88,76286.83,0.0,-0.99277,1e-05,0.53981]
[1776719154817,54.88,76286.83,0.0,-0.99277,1e-05,0.53981]
[1776719154996,54.88,76286.83,0.0,-0.99277,1e-05,0.53981]
[1776719155193,54.88,76286.83,0.0,-0.99277,1e-05,0.53981]
[1776719155257,54.88,76286.83,0.0,-0.99277,1e-05,0.53981]
[1776719155378,54.88,76286.83,0.0,-0.99277,1e-05,0.53981]
[1776719155437,54.88,76286.83,0.0,-0.99277,1e-05,0.53981]
[1776719155513,54.88,76286.83,0.0,-0.99277,1e-05,0.53981]
[1776719155632,54.88,76286.83,0.0,-0.99277,1e-05,0.53981]
[1776719155689,54.88,76286.83,0.0,-0.99277,1e-05,0.53981]
[1776719155538,54.88,76286.58,0.0,-0.99277,1e-05,0.53959]
[1776719155912,54.88,76286.58,0.0,-0.99277,1e-05,0.53959]
[1776719156206,54.88,76286.58,0.0,-0.99277,1e-05,0.53959]
[1776719156434,54.88,76286.58,0.0,-0.99277,1e-05,0.53959]
[1776719156553,54.88,76286.58,0.0,-0.99277,1e-05,0.53959]
[1776719156729,54.88,76286.58,0.0,-0.99277,1e-05,0.53959]
[1776719156621,54.88,76286.55,0.0,-0.99277,1e-05,0.53956]
[1776719156934,54.88,76286.55,0.0,-0.99277,1e-05,0.53956]
[1776719156974,54.88,76286.55,0.0,-0.99277,1e-05,0.53956]
[1776719157574,54.88,76286.55,0.0,-0.99277,1e-05,0.53956]
[1776719157592,54.88,76296.29,0.0,-0.99264,1e-05,0.54839]
[1776719158377,54.88,76302.99,0.0,-0.99254,1e-05,0.55454]
[1776719160704,54.88,76302.68,0.0,-0.99255,1e-05,0.55425]
[1776719161070,54.88,76303.06,0.0,-0.99254,1e-05,0.5546]
[1776719161244,54.88,76303.06,0.0,-0.99254,1e-05,0.5546]
[1776719161437,54.88,76303.06,0.0,-0.99254,1e-05,0.5546]
[1776719161446,54.88,76303.06,0.0,-0.99254,1e-05,0.5546]
[1776719161538,54.88,76303.82,0.0,-0.99253,1e-05,0.5553]
[1776719161739,54.88,76303.82,0.0,-0.99253,1e-05,0.5553]
[1776719161858,54.88,76303.82,0.0,-0.99253,1e-05,0.5553]
[1776719161938,54.88,76303.82,0.0,-0.99253,1e-05,0.5553]
[1776719162405,54.88,76303.8,0.0,-0.99253,1e-05,0.55528]
[1776719163436,54.88,76303.8,0.0,-0.99253,1e-05,0.55528]
[1776719163696,54.88,76303.8,0.0,-0.99253,1e-05,0.55528]
[1776719163537,54.88,76302.92,0.0,-0.99254,1e-05,0.55447]
[1776719163969,54.88,76302.92,0.0,-0.99254,1e-05,0.55447]
[1776719164190,54.88,76302.92,0.0,-0.99254,1e-05,0.55447]
[1776719164435,54.88,76312.21,0.0,-0.99241,1e-05,0.56308]
[1776719165345,54.88,76312.21,0.0,-0.99241,1e-05,0.56308]
[1776719165439,54.88,76320.8,0.0,-0.99229,1e-05,0.57115]
[1776719166449,54.88,76325.35,0.0,-0.99223,1e-05,0.57545]
[1776719168289,54.88,76325.36,0.0,-0.99223,1e-05,0.57546]
[1776719171504,54.88,76327.65,0.0,-0.99219,1e-05,0.57764]
[1776719176539,54.88,76328.96,0.0,-0.99217,1e-05,0.57889]
[1776719181574,54.88,76329.35,0.0,-0.99217,1e-05,0.57926]
[1776719183417,54.88,76328.58,0.0,-0.99218,1e-05,0.57853]
[1776719183599,54.88,76346.33,0.0,-0.99192,1e-05,0.59567]
[1776719184612,54.88,76349.94,0.0,-0.99186,2e-05,0.5992]
[1776719185618,54.88,76350.96,0.0,-0.99185,2e-05,0.60021]
[1776719186560,54.88,76350.96,0.0,-0.99185,2e-05,0.60021]
[1776719186624,54.88,76353.48,0.0,-0.99181,2e-05,0.60269]
[1776719190653,54.88,76340.48,0.0,-0.992,1e-05,0.58997]
[1776719191660,54.88,76334.45,0.0,-0.99213,1e-05,0.58109]
[1776719192668,54.88,76331.5,0.0,-0.99218,1e-05,0.57827]
[1776719193673,54.88,76330.53,0.0,-0.99219,1e-05,0.57734]
[1776719194684,54.88,76329.26,0.0,-0.99221,1e-05,0.57613]
[1776719197706,54.88,76331.87,0.0,-0.99217,1e-05,0.57862]
[1776719199721,54.88,76330.04,0.0,-0.9922,1e-05,0.57687]
[1776719200150,54.88,76330.04,0.0,-0.9922,1e-05,0.57687]
[1776719200200,54.88,76330.04,0.0,-0.9922,1e-05,0.57687]
[1776719203748,54.88,76331.55,0.0,-0.99218,1e-05,0.57831]
[1776719206769,54.88,76330.58,0.0,-0.99219,1e-05,0.57739]
[1776719210659,54.88,76330.34,0.0,-0.99219,1e-05,0.57716]
[1776719210692,54.88,76330.34,0.0,-0.99219,1e-05,0.57716]
[1776719214826,54.88,76331.33,0.0,-0.99218,1e-05,0.5781]
[1776719216277,54.88,76331.33,0.0,-0.99218,1e-05,0.5781]
[1776719216435,54.88,76331.33,0.0,-0.99218,1e-05,0.5781]
[1776719216840,54.88,76333.02,0.0,-0.99215,1e-05,0.57972]
[1776719219862,54.88,76322.35,0.0,-0.99231,1e-05,0.56959]
[1776719221449,54.88,76322.35,0.0,-0.99231,1e-05,0.56959]
[1776719221689,54.88,76322.35,0.0,-0.99231,1e-05,0.56959]
[1776719221746,54.88,76314.61,0.0,-0.99242,1e-05,0.56233]
[1776719221876,54.88,76313.15,0.0,-0.99244,1e-05,0.56097]
[1776719226911,54.88,76311.98,0.0,-0.99246,1e-05,0.55988]
[1776719227918,54.88,76310.99,0.0,-0.99247,1e-05,0.55897]
[1776719228865,54.88,76310.99,0.0,-0.99247,1e-05,0.55897]
[1776719228945,54.88,76310.99,0.0,-0.99247,1e-05,0.55897]
[1776719229036,54.88,76309.42,0.0,-0.99249,1e-05,0.55751]
[1776719229933,54.88,76302.89,0.0,-0.99258,1e-05,0.55149]
[1776719231269,54.88,76302.89,0.0,-0.99258,1e-05,0.55149]
[1776719231437,54.88,76302.89,0.0,-0.99258,1e-05,0.55149]
[1776719231536,54.88,76294.54,0.0,-0.9927,1e-05,0.54387]
[1776719231947,54.88,76292.21,0.0,-0.99273,1e-05,0.54176]
[1776719234968,54.88,76295.77,0.0,-0.99268,1e-05,0.54499]
[1776719236152,54.88,76295.77,0.0,-0.99268,1e-05,0.54499]
[1776719236200,54.88,76295.77,0.0,-0.99268,1e-05,0.54499]
[1776719236301,54.88,76306.29,0.0,-0.99254,1e-05,0.55462]
[1776719236982,54.88,76307.33,0.0,-0.99252,1e-05,0.55558]
[1776719240006,54.88,76306.23,0.0,-0.99254,1e-05,0.55456]
[1776719244031,54.88,76305.14,0.0,-0.99255,1e-05,0.55356]
[1776719246167,54.88,76305.57,0.0,-0.99255,1e-05,0.55396]
[1776719246193,54.88,76305.57,0.0,-0.99255,1e-05,0.55396]
[1776719248428,54.88,76305.55,0.0,-0.99255,1e-05,0.55394]
[1776719248522,54.88,76284.93,0.0,-0.99283,1e-05,0.53521]
[1776719248972,54.88,76284.93,0.0,-0.99283,1e-05,0.53521]
[1776719249066,54.88,76259.54,0.0,-0.99317,1e-05,0.51288]
[1776719250073,54.88,76250.08,0.0,-0.99329,1e-05,0.50476]
[1776719251253,54.88,76250.08,0.0,-0.99329,1e-05,0.50476]
[1776719251291,54.88,76249.54,0.0,-0.99333,1e-05,0.50154]
[1776719252088,54.88,76247.37,0.0,-0.99336,1e-05,0.4997]
[1776719254451,54.88,76247.78,0.0,-0.99335,1e-05,0.50005]
[1776719254704,54.88,76247.78,0.0,-0.99335,1e-05,0.50005]
[1776719254717,54.88,76249.56,0.0,-0.99333,1e-05,0.50156]
[1776719255109,54.88,76247.04,0.0,-0.99336,1e-05,0.49942]
[1776719257123,54.88,76248.69,0.0,-0.99334,1e-05,0.50082]
[1776719258130,54.88,76246.74,0.0,-0.99336,1e-05,0.49917]
[1776719259137,54.88,76248.62,0.0,-0.99334,1e-05,0.50076]
[1776719260145,54.88,76246.4,0.0,-0.99337,1e-05,0.49888]
[1776719262159,54.88,76247.95,0.0,-0.99335,1e-05,0.50019]
[1776719263167,54.88,76232.67,0.0,-0.99354,1e-05,0.48739]
[1776719264173,54.88,76226.3,0.0,-0.99362,1e-05,0.48214]
[1776719265179,54.88,76227.94,0.0,-0.9936,1e-05,0.48348]
[1776719268201,54.88,76229.72,0.0,-0.99358,1e-05,0.48495]
[1776719269208,54.88,76231.51,0.0,-0.99355,1e-05,0.48643]
[1776719272229,54.88,76235.06,0.0,-0.99351,1e-05,0.48938]
[1776719273967,54.88,76234.63,0.0,-0.99352,1e-05,0.48902]
[1776719274194,54.88,76234.63,0.0,-0.99352,1e-05,0.48902]
[1776719275641,54.88,76235.31,0.0,-0.99351,1e-05,0.48958]
[1776719275691,54.88,76235.31,0.0,-0.99351,1e-05,0.48958]
[1776719275749,54.88,76235.31,0.0,-0.99351,1e-05,0.48958]
[1776719275794,54.88,76235.29,0.0,-0.99351,1e-05,0.48957]
[1776719275939,54.88,76235.29,0.0,-0.99351,1e-05,0.48957]
[1776719280031,54.88,76234.46,0.0,-0.99352,1e-05,0.48888]
[1776719280192,54.88,76234.46,0.0,-0.99352,1e-05,0.48888]
[1776719282298,54.88,76230.64,0.0,-0.99356,1e-05,0.48571]
[1776719283690,54.88,76230.64,0.0,-0.99356,1e-05,0.48571]
[1776719283792,54.88,76230.64,0.0,-0.99356,1e-05,0.48571]
[1776719283788,54.88,76229.5,0.0,-0.99358,1e-05,0.48477]
[1776719283939,54.88,76229.5,0.0,-0.99358,1e-05,0.48477]
[1776719283946,54.88,76229.5,0.0,-0.99358,1e-05,0.48477]
[1776719284204,54.88,76229.5,0.0,-0.99358,1e-05,0.48477]
[1776719284294,54.88,76229.5,0.0,-0.99358,1e-05,0.48477]
[1776719286125,54.88,76228.98,0.0,-0.99359,1e-05,0.48434]
[1776719286198,54.88,76228.98,0.0,-0.99359,1e-05,0.48434]
[1776719289551,54.88,76228.85,0.0,-0.99359,1e-05,0.48423]
[1776719289637,54.88,76228.85,0.0,-0.99359,1e-05,0.48423]
[1776719289699,54.88,76228.85,0.0,-0.99359,1e-05,0.48423]
[1776719289783,54.88,76227.16,0.0,-0.99361,1e-05,0.48284]
[1776719290731,54.88,76227.16,0.0,-0.99361,1e-05,0.48284]
[1776719290869,54.88,76225.11,0.0,-0.99363,1e-05,0.48116]
[1776719291368,54.88,76222.21,0.0,-0.99367,1e-05,0.47879]
[1776719292375,54.88,76218.89,0.0,-0.99371,1e-05,0.47608]
[1776719294608,54.88,76218.43,0.0,-0.99371,1e-05,0.47571]
[1776719294694,54.88,76218.43,0.0,-0.99371,1e-05,0.47571]
[1776719294759,54.88,76218.43,0.0,-0.99371,1e-05,0.47571]
[1776719294789,54.88,76216.21,0.0,-0.99374,1e-05,0.47391]
[1776719294942,54.88,76216.21,0.0,-0.99374,1e-05,0.47391]
[1776719294947,54.88,76216.21,0.0,-0.99374,1e-05,0.47391]
[1776719295127,54.88,76216.21,0.0,-0.99374,1e-05,0.47391]
[1776719295194,54.88,76216.21,0.0,-0.99374,1e-05,0.47391]
[1776719295396,54.88,76214.26,0.0,-0.99376,1e-05,0.47233]
[1776719296403,54.88,76210.59,0.0,-0.99381,1e-05,0.46938]
[1776719297463,54.88,76210.59,0.0,-0.99381,1e-05,0.46938]
[1776719297696,54.88,76210.59,0.0,-0.99381,1e-05,0.46938]
[1776719300431,54.88,76207.93,0.0,-0.99384,1e-05,0.46725]
[1776719305786,54.88,76208.17,0.0,-0.99384,1e-05,0.46744]
[1776719305466,54.88,76205.64,0.0,-0.99387,1e-05,0.46542]
[1776719305936,54.88,76205.64,0.0,-0.99387,1e-05,0.46542]
[1776719307712,54.88,76205.17,0.0,-0.99387,1e-05,0.46504]
[1776719307762,54.88,76205.17,0.0,-0.99387,1e-05,0.46504]
[1776719307855,54.88,76204.9,0.0,-0.99387,1e-05,0.46483]
[1776719307898,54.88,76204.9,0.0,-0.99387,1e-05,0.46483]
[1776719307947,54.88,76204.9,0.0,-0.99387,1e-05,0.46483]
[1776719308486,54.88,76204.8,0.0,-0.99388,1e-05,0.46475]
[1776719312515,54.88,76203.9,0.0,-0.99392,1e-05,0.46143]
[1776719315236,54.88,76203.63,0.0,-0.99392,1e-05,0.46121]
[1776719315435,54.88,76203.63,0.0,-0.99392,1e-05,0.46121]
[1776719316529,54.88,76203.59,0.0,-0.99392,1e-05,0.46118]
[1776719316578,54.88,76203.59,0.0,-0.99392,1e-05,0.46118]
[1776719316624,54.88,76203.59,0.0,-0.99392,1e-05,0.46118]
[1776719316695,54.88,76203.59,0.0,-0.99392,1e-05,0.46118]
[1776719316778,54.88,76203.59,0.0,-0.99392,1e-05,0.46118]
[1776719321579,54.88,76207.13,0.0,-0.99388,1e-05,0.46399]
[1776719322257,54.88,76207.13,0.0,-0.99388,1e-05,0.46399]
[1776719322438,54.88,76207.13,0.0,-0.99388,1e-05,0.46399]
[1776719322585,54.88,76211.83,0.0,-0.99383,1e-05,0.46775]
[1776719324025,54.88,76212.06,0.0,-0.99382,1e-05,0.46793]
[1776719324030,54.88,76212.06,0.0,-0.99382,1e-05,0.46793]
[1776719324078,54.88,76212.06,0.0,-0.99382,1e-05,0.46793]
[1776719324600,54.88,76213.42,0.0,-0.99381,1e-05,0.46902]
[1776719325607,54.88,76215.08,0.0,-0.99379,1e-05,0.47036]
[1776719328918,54.88,76215.33,0.0,-0.99378,1e-05,0.47056]
[1776719328628,54.88,76192.09,0.0,-0.99406,1e-05,0.45215]
[1776719328989,54.88,76192.09,0.0,-0.99406,1e-05,0.45215]
[1776719329635,54.88,76181.19,0.0,-0.99418,1e-05,0.44373]
[1776719330642,54.88,76178.83,0.0,-0.99421,1e-05,0.44192]
[1776719332067,54.88,76178.93,0.0,-0.99421,1e-05,0.442]
[1776719336375,54.88,76177.72,0.0,-0.99422,1e-05,0.44107]
[1776719336442,54.88,76177.72,0.0,-0.99422,1e-05,0.44107]
[1776719336686,54.88,76178.48,0.0,-0.99421,1e-05,0.44165]
[1776719340714,54.88,76180.02,0.0,-0.99419,1e-05,0.44283]
[1776719345749,54.88,76180.8,0.0,-0.99418,1e-05,0.44343]
[1776719346200,54.88,76180.8,0.0,-0.99418,1e-05,0.44343]
[1776719348840,54.88,76180.75,0.0,-0.99418,1e-05,0.44339]
[1776719348889,54.88,76179.09,0.0,-0.9942,1e-05,0.44212]
[1776719348935,54.88,76179.09,0.0,-0.9942,1e-05,0.44212]
[1776719349992,54.88,76178.06,0.0,-0.99421,1e-05,0.44133]
[1776719350000,54.88,76178.06,0.0,-0.99421,1e-05,0.44133]
[1776719350203,54.88,76178.06,0.0,-0.99421,1e-05,0.44133]
[1776719350206,54.88,76178.06,0.0,-0.99421,1e-05,0.44133]
[1776719350443,54.88,76178.06,0.0,-0.99421,1e-05,0.44133]
[1776719350784,54.88,76177.79,0.0,-0.99422,1e-05,0.44113]
[1776719351792,54.88,76174.24,0.0,-0.99426,1e-05,0.43843]
[1776719353806,54.88,76170.03,0.0,-0.9943,1e-05,0.43524]
[1776719353999,54.88,76170.03,0.0,-0.9943,1e-05,0.43524]
[1776719354196,54.88,76170.03,0.0,-0.9943,1e-05,0.43524]
[1776719356266,54.88,76169.53,0.0,-0.99431,1e-05,0.43486]
[1776719356317,54.88,76169.53,0.0,-0.99431,1e-05,0.43486]
[1776719356442,54.88,76169.53,0.0,-0.99431,1e-05,0.43486]
[1776719356443,54.88,76169.53,0.0,-0.99431,1e-05,0.43486]
[1776719356692,54.88,76169.53,0.0,-0.99431,1e-05,0.43486]
[1776719356828,54.88,76170.1,0.0,-0.9943,1e-05,0.43529]
[1776719360386,54.88,76169.94,0.0,-0.99431,1e-05,0.43517]
[1776719360437,54.88,76169.94,0.0,-0.99431,1e-05,0.43517]
[1776719365892,54.88,76168.47,0.0,-0.99432,1e-05,0.43407]
[1776719367507,54.88,76167.15,0.0,-0.99434,1e-05,0.43307]
[1776719367549,54.88,76167.15,0.0,-0.99434,1e-05,0.43307]
[1776719367676,54.88,76167.15,0.0,-0.99434,1e-05,0.43307]
[1776719367689,54.88,76167.15,0.0,-0.99434,1e-05,0.43307]
[1776719367906,54.88,76168.46,0.0,-0.99432,1e-05,0.43406]
[1776719371934,54.88,76169.74,0.0,-0.99434,1e-05,0.43254]
[1776719372769,54.88,76169.74,0.0,-0.99434,1e-05,0.43254]
[1776719374955,54.88,76172.12,0.0,-0.99431,1e-05,0.43433]
[1776719375910,54.88,76172.12,0.0,-0.99431,1e-05,0.43433]
[1776719375935,54.88,76172.12,0.0,-0.99431,1e-05,0.43433]
[1776719375962,54.88,76175.78,0.0,-0.99427,1e-05,0.43709]
[1776719375981,54.88,76175.78,0.0,-0.99427,1e-05,0.43709]
[1776719376084,54.88,76175.78,0.0,-0.99427,1e-05,0.43709]
[1776719376199,54.88,76175.78,0.0,-0.99427,1e-05,0.43709]
[1776719376358,54.88,76175.78,0.0,-0.99427,1e-05,0.43709]
[1776719376448,54.88,76175.78,0.0,-0.99427,1e-05,0.43709]
[1776719376969,54.88,76176.34,0.0,-0.99427,1e-05,0.43751]
[1776719378983,54.88,76174.56,0.0,-0.99429,1e-05,0.43617]
[1776719384018,54.88,76176.11,0.0,-0.99427,1e-05,0.43734]
[1776719386358,54.88,76176.06,0.0,-0.99427,1e-05,0.4373]
[1776719386363,54.88,76176.06,0.0,-0.99427,1e-05,0.4373]
[1776719386438,54.88,76176.06,0.0,-0.99427,1e-05,0.4373]
[1776719386459,54.88,76175.68,0.0,-0.99427,1e-05,0.43701]
[1776719392078,54.88,76175.77,0.0,-0.99427,1e-05,0.43708]
[1776719394871,54.88,76175.77,0.0,-0.99427,1e-05,0.43708]
[1776719396089,54.88,76175.65,0.0,-0.99427,1e-05,0.43699]
[1776719396200,54.88,76175.65,0.0,-0.99427,1e-05,0.43699]
[1776719396201,54.88,76175.65,0.0,-0.99427,1e-05,0.43699]
[1776719396310,54.88,76175.65,0.0,-0.99427,1e-05,0.43699]
[1776719396440,54.88,76175.65,0.0,-0.99427,1e-05,0.43699]
[1776719396441,54.88,76175.65,0.0,-0.99427,1e-05,0.43699]
[1776719396566,54.88,76175.65,0.0,-0.99427,1e-05,0.43699]
[1776719396694,54.88,76175.65,0.0,-0.99427,1e-05,0.43699]
[1776719396792,54.88,76175.65,0.0,-0.99427,1e-05,0.43699]
[1776719396942,54.88,76175.65,0.0,-0.99427,1e-05,0.43699]
[1776719396887,54.88,76175.64,0.0,-0.99427,1e-05,0.43698]
[1776719397205,54.88,76175.64,0.0,-0.99427,1e-05,0.43698]
[1776719397248,54.88,76175.04,0.0,-0.99428,1e-05,0.43653]
[1776719399736,54.88,76175.53,0.0,-0.99428,1e-05,0.4369]
[1776719399936,54.88,76175.53,0.0,-0.99428,1e-05,0.4369]
[1776719403155,54.88,76172.65,0.0,-0.99431,1e-05,0.43472]
[1776719404929,54.88,76172.65,0.0,-0.99431,1e-05,0.43472]
[1776719404940,54.88,76172.65,0.0,-0.99431,1e-05,0.43472]
[1776719404943,54.88,76172.65,0.0,-0.99431,1e-05,0.43472]
[1776719404983,54.88,76171.37,0.0,-0.99432,1e-05,0.43376]
[1776719405054,54.88,76171.37,0.0,-0.99432,1e-05,0.43376]
[1776719405200,54.88,76171.37,0.0,-0.99432,1e-05,0.43376]
[1776719405270,54.88,76170.81,0.0,-0.99433,1e-05,0.43334]
[1776719406345,54.88,76170.81,0.0,-0.99433,1e-05,0.43334]
[1776719406438,54.88,76170.81,0.0,-0.99433,1e-05,0.43334]
[1776719406446,54.88,76168.34,0.0,-0.99435,1e-05,0.43149]
[1776719407182,54.88,76166.63,0.0,-0.99437,1e-05,0.43021]
[1776719408213,54.88,76166.63,0.0,-0.99437,1e-05,0.43021]
[1776719408444,54.88,76166.63,0.0,-0.99437,1e-05,0.43021]
[1776719408459,54.88,76166.63,0.0,-0.99437,1e-05,0.43021]
[1776719408581,54.88,76166.63,0.0,-0.99437,1e-05,0.43021]
[1776719408696,54.88,76166.63,0.0,-0.99437,1e-05,0.43021]
[1776719408704,54.88,76166.63,0.0,-0.99437,1e-05,0.43021]
[1776719408805,54.88,76166.63,0.0,-0.99437,1e-05,0.43021]
[1776719408936,54.88,76166.63,0.0,-0.99437,1e-05,0.43021]
[1776719408939,54.88,76166.63,0.0,-0.99437,1e-05,0.43021]
[1776719408971,54.88,76166.64,0.0,-0.99437,1e-05,0.43021]
[1776719409055,54.88,76166.64,0.0,-0.99437,1e-05,0.43021]
[1776719409203,54.88,76166.64,0.0,-0.99437,1e-05,0.43021]
[1776719409206,54.88,76166.64,0.0,-0.99437,1e-05,0.43021]
[1776719409372,54.88,76166.64,0.0,-0.99437,1e-05,0.43021]
[1776719409436,54.88,76166.64,0.0,-0.99437,1e-05,0.43021]
[1776719409454,54.88,76166.64,0.0,-0.99437,1e-05,0.43021]
[1776719409520,54.88,76166.64,0.0,-0.99437,1e-05,0.43021]
[1776719409692,54.88,76166.64,0.0,-0.99437,1e-05,0.43021]
[1776719409939,54.88,76166.64,0.0,-0.99437,1e-05,0.43021]
[1776719409943,54.88,76166.64,0.0,-0.99437,1e-05,0.43021]
[1776719409950,54.88,76166.8,0.0,-0.99437,1e-05,0.43033]
[1776719410219,54.88,76166.8,0.0,-0.99437,1e-05,0.43033]
[1776719410330,54.88,76166.8,0.0,-0.99437,1e-05,0.43033]
[1776719410436,54.88,76166.8,0.0,-0.99437,1e-05,0.43033]
[1776719410442,54.88,76166.8,0.0,-0.99437,1e-05,0.43033]
[1776719410559,54.88,76166.8,0.0,-0.99437,1e-05,0.43033]
[1776719410666,54.88,76166.8,0.0,-0.99437,1e-05,0.43033]
[1776719410701,54.88,76166.8,0.0,-0.99437,1e-05,0.43033]
[1776719410862,54.88,76166.8,0.0,-0.99437,1e-05,0.43033]
[1776719410955,54.88,76166.28,0.0,-0.99438,1e-05,0.42994]
[1776719414204,54.88,76166.05,0.0,-0.99438,1e-05,0.42977]
[1776719414441,54.88,76166.05,0.0,-0.99438,1e-05,0.42977]
[1776719414512,54.88,76166.05,0.0,-0.99438,1e-05,0.42977]
[1776719414700,54.88,76166.05,0.0,-0.99438,1e-05,0.42977]
[1776719414705,54.88,76166.05,0.0,-0.99438,1e-05,0.42977]
[1776719414940,54.88,76166.05,0.0,-0.99438,1e-05,0.42977]
[1776719414801,54.88,76166.05,0.0,-0.99438,1e-05,0.42977]
[1776719415207,54.88,76166.05,0.0,-0.99438,1e-05,0.42977]
[1776719415440,54.88,76166.05,0.0,-0.99438,1e-05,0.42977]
[1776719415686,54.88,76166.05,0.0,-0.99438,1e-05,0.42977]
[1776719415693,54.88,76166.05,0.0,-0.99438,1e-05,0.42977]
[1776719415826,54.88,76166.05,0.0,-0.99438,1e-05,0.42977]
[1776719415925,54.88,76166.05,0.0,-0.99438,1e-05,0.42977]
[1776719415936,54.88,76166.05,0.0,-0.99438,1e-05,0.42977]
[1776719415927,54.88,76166.05,0.0,-0.99438,1e-05,0.42977]
[1776719419600,54.88,76166.03,0.0,-0.99438,1e-05,0.42976]
[1776719419687,54.88,76166.03,0.0,-0.99438,1e-05,0.42976]
[1776719425639,54.88,76165.71,0.0,-0.99438,1e-05,0.42952]
[1776719429778,54.88,76163.82,0.0,-0.9944,1e-05,0.42811]
[1776719430539,54.88,76165.85,0.0,-0.99438,1e-05,0.42962]
[1776719431199,54.88,76165.85,0.0,-0.99438,1e-05,0.42962]
[1776719431442,54.88,76165.85,0.0,-0.99438,1e-05,0.42962]
[1776719431522,54.88,76165.81,0.0,-0.99441,1e-05,0.42713]
[1776719434373,54.88,76151.35,0.0,-0.99457,1e-05,0.41649]
[1776719435380,54.88,76150.93,0.0,-0.99457,1e-05,0.41618]
[1776719436388,54.88,76151.7,0.0,-0.99457,1e-05,0.41674]
[1776719438229,54.88,76151.7,0.0,-0.99457,1e-05,0.41674]
[1776719438436,54.88,76151.7,0.0,-0.99457,1e-05,0.41674]
[1776719441423,54.88,76152.79,0.0,-0.99455,1e-05,0.41754]
[1776719445341,54.88,76152.1,0.0,-0.99456,1e-05,0.41703]
[1776719445436,54.88,76152.1,0.0,-0.99456,1e-05,0.41703]
[1776719450487,54.88,76151.14,0.0,-0.99457,1e-05,0.41634]
[1776719451526,54.88,76143.74,0.0,-0.99465,1e-05,0.41098]
[1776719452506,54.88,76140.09,0.0,-0.99469,1e-05,0.40836]
[1776719453513,54.88,76138.93,0.0,-0.9947,1e-05,0.40753]
[1776719455888,54.88,76138.98,0.0,-0.9947,1e-05,0.40757]
[1776719455936,54.88,76138.98,0.0,-0.9947,1e-05,0.40757]
[1776719461569,54.88,76139.83,0.0,-0.99469,1e-05,0.40817]
[1776719464890,54.88,76140.25,0.0,-0.99469,1e-05,0.40847]
[1776719464937,54.88,76140.25,0.0,-0.99469,1e-05,0.40847]
[1776719464992,54.88,76141.99,0.0,-0.99467,1e-05,0.40972]
[1776719467450,54.88,76141.69,0.0,-0.99467,1e-05,0.40951]
[1776719467687,54.88,76141.69,0.0,-0.99467,1e-05,0.40951]
[1776719471640,54.88,76117.68,0.0,-0.99492,1e-05,0.39258]
[1776719472306,54.88,76117.68,0.0,-0.99492,1e-05,0.39258]
[1776719472529,54.88,76117.68,0.0,-0.99492,1e-05,0.39258]
[1776719472646,54.88,76103.44,0.0,-0.99506,1e-05,0.38282]
[1776719473654,54.88,76102.98,0.0,-0.99506,1e-05,0.38251]
[1776719474848,54.88,76102.98,0.0,-0.99506,1e-05,0.38251]
[1776719474925,54.88,76101.88,0.0,-0.99507,1e-05,0.38177]
[1776719476944,54.88,76101.71,0.0,-0.99507,1e-05,0.38165]
[1776719476996,54.88,76101.97,0.0,-0.99507,1e-05,0.38183]
[1776719477993,54.88,76101.97,0.0,-0.99507,1e-05,0.38183]
[1776719478074,54.88,76101.97,0.0,-0.99507,1e-05,0.38183]
[1776719478047,54.88,76101.84,0.0,-0.99507,1e-05,0.38174]
[1776719478689,54.88,76097.26,0.0,-0.99512,1e-05,0.37865]
[1776719479696,54.88,76095.14,0.0,-0.99514,1e-05,0.37723]
[1776719480719,54.88,76066.11,0.0,-0.99541,1e-05,0.35821]
[1776719481833,54.88,76066.11,0.0,-0.99541,1e-05,0.35821]
[1776719481858,54.88,75999.99,0.0,-0.99598,1e-05,0.31791]
[1776719482397,54.88,75999.99,0.0,-0.99598,1e-05,0.31791]
[1776719482868,54.88,75999.99,0.0,-0.99598,1e-05,0.31791]
[1776719482923,54.88,75987.59,0.0,-0.99608,1e-05,0.31079]
[1776719483501,54.88,75987.59,0.0,-0.99608,1e-05,0.31079]
[1776719483805,54.88,75987.59,0.0,-0.99608,1e-05,0.31079]
[1776719483897,54.88,75986.5,0.0,-0.99609,1e-05,0.31017]
[1776719486715,54.88,75992.13,0.0,-0.99604,1e-05,0.31338]
[1776719486769,54.88,76002.23,0.0,-0.99596,1e-05,0.3192]
[1776719487776,54.88,76005.2,0.0,-0.99594,1e-05,0.32093]
[1776719488714,54.88,76005.2,0.0,-0.99594,1e-05,0.32093]
[1776719488887,54.88,76005.2,0.0,-0.99594,1e-05,0.32093]
[1776719488941,54.88,76005.2,0.0,-0.99594,1e-05,0.32093]
[1776719491804,54.88,76004.14,0.0,-0.99597,1e-05,0.31833]
[1776719493818,54.88,76005.57,0.0,-0.99596,1e-05,0.31916]
[1776719494206,54.88,76005.57,0.0,-0.99596,1e-05,0.31916]
[1776719495017,54.88,76005.57,0.0,-0.99596,1e-05,0.31916]
[1776719495034,54.88,76003.8,0.0,-0.99597,1e-05,0.31813]
[1776719496839,54.88,76007.04,0.0,-0.99595,1e-05,0.32002]
[1776719497846,54.88,76005.53,0.0,-0.99596,1e-05,0.31914]
[1776719498549,54.88,76005.53,0.0,-0.99596,1e-05,0.31914]
[1776719499700,54.88,76004.31,0.0,-0.99597,1e-05,0.31843]
[1776719499935,54.88,76004.31,0.0,-0.99597,1e-05,0.31843]
[1776719502884,54.88,76007.38,0.0,-0.99594,1e-05,0.32021]
[1776719503891,54.88,76013.81,0.0,-0.99589,1e-05,0.32398]
[1776719504900,54.88,76020.88,0.0,-0.99583,1e-05,0.32817]
[1776719506914,54.88,76022.68,0.0,-0.99582,1e-05,0.32924]
[1776719507563,54.88,76022.68,0.0,-0.99582,1e-05,0.32924]
[1776719509651,54.88,76022.53,0.0,-0.99582,1e-05,0.32915]
[1776719509937,54.88,75998.43,0.0,-0.99602,1e-05,0.31503]
[1776719510944,54.88,75988.09,0.0,-0.9961,1e-05,0.30914]
[1776719511950,54.88,75986.72,0.0,-0.99611,1e-05,0.30836]
[1776719512464,54.88,75986.72,0.0,-0.99611,1e-05,0.30836]
[1776719513112,54.88,75986.72,0.0,-0.99611,1e-05,0.30836]
[1776719513134,54.88,75986.36,0.0,-0.99611,1e-05,0.30816]
[1776719514974,54.88,75983.64,0.0,-0.99613,1e-05,0.30663]
[1776719515981,54.88,75976.99,0.0,-0.99619,1e-05,0.30291]
[1776719516987,54.88,75973.53,0.0,-0.99621,1e-05,0.30099]
[1776719517995,54.88,75961.58,0.0,-0.9963,1e-05,0.29444]
[1776719519004,54.88,75959.62,0.0,-0.99632,1e-05,0.29338]
[1776719520019,54.88,75969.83,0.0,-0.99624,1e-05,0.29895]
[1776719521019,54.88,75981.9,0.0,-0.99615,1e-05,0.30565]
[1776719522027,54.88,75991.65,0.0,-0.99607,1e-05,0.31115]
[1776719523034,54.88,75993.91,0.0,-0.99605,1e-05,0.31244]
[1776719524041,54.88,75993.42,0.0,-0.99606,1e-05,0.31216]
[1776719528069,54.88,75984.82,0.0,-0.99612,1e-05,0.30729]
[1776719529076,54.88,75976.4,0.0,-0.99619,1e-05,0.30258]
[1776719530083,54.88,75976.79,0.0,-0.99619,1e-05,0.3028]
[1776719531090,54.88,75975.39,0.0,-0.9962,1e-05,0.30202]
[1776719533114,54.88,75977.89,0.0,-0.99618,1e-05,0.30341]
[1776719536135,54.88,75979.77,0.0,-0.99616,1e-05,0.30446]
[1776719537142,54.88,75981.73,0.0,-0.99615,1e-05,0.30555]
[1776719538906,54.88,75980.52,0.0,-0.99616,1e-05,0.30488]
[1776719540200,54.88,75983.53,0.0,-0.99613,1e-05,0.30656]
[1776719541211,54.88,75980.89,0.0,-0.99615,1e-05,0.30508]
[1776719542470,54.88,75980.89,0.0,-0.99615,1e-05,0.30508]
[1776719548259,54.88,75977.65,0.0,-0.99618,1e-05,0.30328]
[1776719551281,54.88,75976.57,0.0,-0.99621,1e-05,0.30077]
[1776719554302,54.88,75974.99,0.0,-0.99622,1e-05,0.2999]
[1776719556193,54.88,75974.99,0.0,-0.99622,1e-05,0.2999]
[1776719556316,54.88,75969.88,0.0,-0.99626,1e-05,0.29709]
[1776719557323,54.88,75965.66,0.0,-0.9963,1e-05,0.29479]
[1776719558330,54.88,75969.22,0.0,-0.99627,1e-05,0.29673]
[1776719559437,54.88,75969.22,0.0,-0.99627,1e-05,0.29673]
[1776719559539,54.88,75970.82,0.0,-0.99626,1e-05,0.29761]
[1776719561022,54.88,75972.64,0.0,-0.99624,1e-05,0.2986]
[1776719561437,54.88,75972.64,0.0,-0.99624,1e-05,0.2986]
[1776719561520,54.88,75974.58,0.0,-0.99623,1e-05,0.29967]
[1776719567395,54.88,75984.28,0.0,-0.99615,1e-05,0.30506]
[1776719568399,54.88,75987.94,0.0,-0.99612,1e-05,0.30711]
[1776719572428,54.88,75989.78,0.0,-0.99611,1e-05,0.30815]
[1776719575449,54.88,75991.62,0.0,-0.99609,1e-05,0.30919]
[1776719576456,54.88,75994.06,0.0,-0.99607,1e-05,0.31058]
[1776719578469,54.88,75996.33,0.0,-0.99606,1e-05,0.31187]
[1776719581490,54.88,75994.7,0.0,-0.99607,1e-05,0.31094]
[1776719582498,54.88,75987.64,0.0,-0.99613,1e-05,0.30695]
[1776719583517,54.88,75984.65,0.0,-0.99615,1e-05,0.30527]
[1776719585519,54.88,75978.97,0.0,-0.99619,1e-05,0.3021]
[1776719586526,54.88,75975.74,0.0,-0.99622,1e-05,0.30031]
[1776719587533,54.88,75970.53,0.0,-0.99626,1e-05,0.29745]
[1776719590556,54.88,75968.68,0.0,-0.99627,1e-05,0.29643]
[1776719591563,54.88,75964.58,0.0,-0.9963,1e-05,0.2942]
[1776719593242,54.88,75965.31,0.0,-0.9963,1e-05,0.2946]
[1776719593343,54.88,75965.31,0.0,-0.9963,1e-05,0.2946]
[1776719593440,54.88,75965.31,0.0,-0.9963,1e-05,0.2946]
[1776719593577,54.88,75963.6,0.0,-0.99631,1e-05,0.29367]
[1776719594584,54.88,75965.92,0.0,-0.99629,1e-05,0.29493]
[1776719597605,54.88,75967.74,0.0,-0.99628,1e-05,0.29592]
[1776719598710,54.88,75967.74,0.0,-0.99628,1e-05,0.29592]
[1776719598941,54.88,75967.74,0.0,-0.99628,1e-05,0.29592]
[1776719601633,54.88,75965.2,0.0,-0.9963,1e-05,0.29454]
[1776719602640,54.88,75966.83,0.0,-0.99629,1e-05,0.29543]
[1776719603647,54.88,75968.68,0.0,-0.99627,1e-05,0.29643]
[1776719604654,54.88,75970.13,0.0,-0.99626,1e-05,0.29723]
[1776719605265,54.88,75970.13,0.0,-0.99626,1e-05,0.29723]
[1776719605274,54.88,75970.13,0.0,-0.99626,1e-05,0.29723]
[1776719605381,54.88,75970.13,0.0,-0.99626,1e-05,0.29723]
[1776719605446,54.88,75970.13,0.0,-0.99626,1e-05,0.29723]
[1776719605661,54.88,75971.33,0.0,-0.99625,1e-05,0.29789]
[1776719606426,54.88,75971.33,0.0,-0.99625,1e-05,0.29789]
[1776719606438,54.88,75971.33,0.0,-0.99625,1e-05,0.29789]
[1776719608682,54.88,75974.0,0.0,-0.99623,1e-05,0.29935]
[1776719609689,54.88,75980.47,0.0,-0.99618,1e-05,0.30293]
[1776719610786,54.88,75980.47,0.0,-0.99618,1e-05,0.30293]
[1776719610865,54.88,75980.47,0.0,-0.99618,1e-05,0.30293]
[1776719610887,54.88,75986.75,0.0,-0.99613,1e-05,0.30645]
[1776719611934,54.88,75986.75,0.0,-0.99613,1e-05,0.30645]
[1776719611942,54.88,75985.58,0.0,-0.99617,1e-05,0.30387]
[1776719613038,54.88,75985.58,0.0,-0.99617,1e-05,0.30387]
[1776719613377,54.88,75985.1,0.0,-0.99617,1e-05,0.3036]
[1776719613717,54.88,75990.47,0.0,-0.99613,1e-05,0.30661]
[1776719615734,54.88,75991.93,0.0,-0.99612,1e-05,0.30743]
[1776719618350,54.88,75991.78,0.0,-0.99612,1e-05,0.30734]
[1776719618442,54.88,75991.78,0.0,-0.99612,1e-05,0.30734]
[1776719618513,54.88,75991.78,0.0,-0.99612,1e-05,0.30734]
[1776719618648,54.88,75991.78,0.0,-0.99612,1e-05,0.30734]
[1776719618692,54.88,75991.78,0.0,-0.99612,1e-05,0.30734]
[1776719618829,54.88,75991.78,0.0,-0.99612,1e-05,0.30734]
[1776719618877,54.88,75995.26,0.0,-0.99609,1e-05,0.30931]
[1776719619763,54.88,75997.41,0.0,-0.99607,1e-05,0.31053]
[1776719620739,54.88,75997.41,0.0,-0.99607,1e-05,0.31053]
[1776719620939,54.88,75997.41,0.0,-0.99607,1e-05,0.31053]
[1776719621200,54.88,75997.41,0.0,-0.99607,1e-05,0.31053]
[1776719621440,54.88,75997.99,0.0,-0.99607,1e-05,0.31086]
[1776719621608,54.88,75997.99,0.0,-0.99607,1e-05,0.31086]
[1776719621771,54.88,75997.99,0.0,-0.99607,1e-05,0.31086]
[1776719621921,54.88,75997.99,0.0,-0.99607,1e-05,0.31086]
[1776719621938,54.88,75997.99,0.0,-0.99607,1e-05,0.31086]
[1776719622198,54.88,75997.99,0.0,-0.99607,1e-05,0.31086]
[1776719622258,54.88,75997.8,0.0,-0.99607,1e-05,0.31075]
[1776719622340,54.88,75997.8,0.0,-0.99607,1e-05,0.31075]
[1776719622441,54.88,75997.8,0.0,-0.99607,1e-05,0.31075]
[1776719622450,54.88,75997.8,0.0,-0.99607,1e-05,0.31075]
[1776719622578,54.88,75997.8,0.0,-0.99607,1e-05,0.31075]
[1776719622659,54.88,75997.8,0.0,-0.99607,1e-05,0.31075]
[1776719622689,54.88,75997.8,0.0,-0.99607,1e-05,0.31075]
[1776719622812,54.88,75997.8,0.0,-0.99607,1e-05,0.31075]
[1776719622941,54.88,75997.8,0.0,-0.99607,1e-05,0.31075]
[1776719623083,54.88,75997.8,0.0,-0.99607,1e-05,0.31075]
[1776719623206,54.88,75997.8,0.0,-0.99607,1e-05,0.31075]
[1776719623210,54.88,75997.8,0.0,-0.99607,1e-05,0.31075]
[1776719623185,54.88,75998.38,0.0,-0.99606,1e-05,0.31108]
[1776719623343,54.88,75998.38,0.0,-0.99606,1e-05,0.31108]
[1776719623445,54.88,75998.38,0.0,-0.99606,1e-05,0.31108]
[1776719623479,54.88,75998.38,0.0,-0.99606,1e-05,0.31108]
[1776719623696,54.88,75998.38,0.0,-0.99606,1e-05,0.31108]
[1776719623923,54.88,75998.38,0.0,-0.99606,1e-05,0.31108]
[1776719623936,54.88,75998.38,0.0,-0.99606,1e-05,0.31108]
[1776719624138,54.88,75998.38,0.0,-0.99606,1e-05,0.31108]
[1776719624239,54.88,75998.31,0.0,-0.99607,1e-05,0.31104]
[1776719624816,54.88,76019.51,0.0,-0.99589,1e-05,0.32332]
[1776719625597,54.88,76019.51,0.0,-0.99589,1e-05,0.32332]
[1776719625728,54.88,76019.51,0.0,-0.99589,1e-05,0.32332]
[1776719625815,54.88,76040.17,0.0,-0.99572,1e-05,0.33567]
[1776719626822,54.88,76046.67,0.0,-0.99566,1e-05,0.33964]
[1776719627829,54.88,76044.32,0.0,-0.99568,1e-05,0.3382]
[1776719628487,54.88,76044.32,0.0,-0.99568,1e-05,0.3382]
[1776719628836,54.88,76041.76,0.0,-0.9957,1e-05,0.33664]
[1776719629842,54.88,76039.49,0.0,-0.99572,1e-05,0.33526]
[1776719631857,54.88,76037.99,0.0,-0.99574,1e-05,0.33435]
[1776719632554,54.88,76037.99,0.0,-0.99574,1e-05,0.33435]
[1776719632704,54.88,76037.99,0.0,-0.99574,1e-05,0.33435]
[1776719632864,54.88,76035.95,0.0,-0.99575,1e-05,0.33312]
[1776719635885,54.88,76033.92,0.0,-0.99577,1e-05,0.33189]
[1776719638432,54.88,76034.33,0.0,-0.99577,1e-05,0.33214]
[1776719638704,54.88,76034.33,0.0,-0.99577,1e-05,0.33214]
[1776719643941,54.88,76031.25,0.0,-0.99579,1e-05,0.33029]
[1776719644948,54.88,76026.43,0.0,-0.99583,1e-05,0.32741]
[1776719646108,54.88,76026.43,0.0,-0.99583,1e-05,0.32741]
[1776719646194,54.88,76026.43,0.0,-0.99583,1e-05,0.32741]
[1776719646264,54.88,76025.92,0.0,-0.99584,1e-05,0.32711]
[1776719646454,54.88,76025.92,0.0,-0.99584,1e-05,0.32711]
[1776719646673,54.88,76025.92,0.0,-0.99584,1e-05,0.32711]
[1776719646701,54.88,76025.92,0.0,-0.99584,1e-05,0.32711]
[1776719646962,54.88,76026.46,0.0,-0.99583,1e-05,0.32743]
[1776719648156,54.88,76026.46,0.0,-0.99583,1e-05,0.32743]
[1776719648203,54.88,76026.46,0.0,-0.99583,1e-05,0.32743]
[1776719648173,54.88,76023.6,0.0,-0.99586,1e-05,0.32573]
[1776719650998,54.88,76021.23,0.0,-0.99588,1e-05,0.32433]
[1776719655833,54.88,76020.74,0.0,-0.99588,1e-05,0.32404]
[1776719655910,54.88,76020.74,0.0,-0.99588,1e-05,0.32404]
[1776719655939,54.88,76020.74,0.0,-0.99588,1e-05,0.32404]
[1776719656037,54.88,76020.73,0.0,-0.99588,1e-05,0.32404]
[1776719656932,54.88,76020.73,0.0,-0.99588,1e-05,0.32404]
[1776719657192,54.88,76020.73,0.0,-0.99588,1e-05,0.32404]
[1776719663086,54.88,76020.94,0.0,-0.99588,1e-05,0.32416]
[1776719665101,54.88,76032.45,0.0,-0.99578,1e-05,0.33101]
[1776719666108,54.88,76043.16,0.0,-0.99569,1e-05,0.33749]
[1776719666935,54.88,76043.16,0.0,-0.99569,1e-05,0.33749]
[1776719667201,54.88,76043.16,0.0,-0.99569,1e-05,0.33749]
[1776719667206,54.88,76043.16,0.0,-0.99569,1e-05,0.33749]
[1776719667242,54.88,76043.58,0.0,-0.99569,1e-05,0.33775]
[1776719667440,54.88,76043.58,0.0,-0.99569,1e-05,0.33775]
[1776719669737,54.88,76043.37,0.0,-0.99569,1e-05,0.33762]
[1776719669941,54.88,76043.37,0.0,-0.99569,1e-05,0.33762]
[1776719672880,54.88,76041.48,0.0,-0.99573,1e-05,0.3344]
[1776719672890,54.88,76041.48,0.0,-0.99573,1e-05,0.3344]
[1776719672948,54.88,76041.48,0.0,-0.99573,1e-05,0.3344]
[1776719673158,54.88,76037.51,0.0,-0.99577,1e-05,0.332]
[1776719674048,54.88,76037.51,0.0,-0.99577,1e-05,0.332]
[1776719674191,54.88,76037.51,0.0,-0.99577,1e-05,0.332]
[1776719674290,54.88,76035.26,0.0,-0.99579,1e-05,0.33065]
[1776719676179,54.88,76030.39,0.0,-0.99583,1e-05,0.32774]
[1776719680207,54.88,76032.28,0.0,-0.99581,1e-05,0.32886]
[1776719681660,54.88,76033.33,0.0,-0.9958,1e-05,0.32949]
[1776719683048,54.88,76033.18,0.0,-0.9958,1e-05,0.3294]
[1776719683054,54.88,76033.18,0.0,-0.9958,1e-05,0.3294]
[1776719683183,54.88,76033.18,0.0,-0.9958,1e-05,0.3294]
[1776719683192,54.88,76033.18,0.0,-0.9958,1e-05,0.3294]
[1776719683295,54.88,76033.18,0.0,-0.9958,1e-05,0.3294]
[1776719683228,54.88,76033.04,0.0,-0.9958,1e-05,0.32932]
[1776719683440,54.88,76033.04,0.0,-0.9958,1e-05,0.32932]
[1776719683793,54.88,76033.04,0.0,-0.9958,1e-05,0.32932]
[1776719683938,54.88,76033.04,0.0,-0.9958,1e-05,0.32932]
[1776719683943,54.88,76033.04,0.0,-0.9958,1e-05,0.32932]
[1776719684235,54.88,76033.08,0.0,-0.9958,1e-05,0.32934]
[1776719686697,54.88,76033.06,0.0,-0.9958,1e-05,0.32933]
[1776719686936,54.88,76033.06,0.0,-0.9958,1e-05,0.32933]
[1776719687195,54.88,76033.06,0.0,-0.9958,1e-05,0.32933]
[1776719687256,54.88,76032.91,0.0,-0.99581,1e-05,0.32924]
[1776719687396,54.88,76032.91,0.0,-0.99581,1e-05,0.32924]
[1776719687436,54.88,76032.91,0.0,-0.99581,1e-05,0.32924]
[1776719687758,54.88,76032.91,0.0,-0.99581,1e-05,0.32924]
[1776719687898,54.88,76032.91,0.0,-0.99581,1e-05,0.32924]
[1776719687936,54.88,76032.91,0.0,-0.99581,1e-05,0.32924]
[1776719688197,54.88,76032.91,0.0,-0.99581,1e-05,0.32924]
[1776719688263,54.88,76033.0,0.0,-0.9958,1e-05,0.3293]
[1776719688440,54.88,76033.0,0.0,-0.9958,1e-05,0.3293]
[1776719688665,54.88,76033.0,0.0,-0.9958,1e-05,0.3293]
[1776719688687,54.88,76033.0,0.0,-0.9958,1e-05,0.3293]
[1776719688937,54.88,76033.0,0.0,-0.9958,1e-05,0.3293]
[1776719689068,54.88,76033.0,0.0,-0.9958,1e-05,0.3293]
[1776719689190,54.88,76033.0,0.0,-0.9958,1e-05,0.3293]
[1776719689219,54.88,76033.0,0.0,-0.9958,1e-05,0.3293]
[1776719689316,54.88,76033.65,0.0,-0.9958,1e-05,0.32968]
[1776719689394,54.88,76033.65,0.0,-0.9958,1e-05,0.32968]
[1776719689440,54.88,76033.65,0.0,-0.9958,1e-05,0.32968]
[1776719689500,54.88,76033.65,0.0,-0.9958,1e-05,0.32968]
[1776719689620,54.88,76033.65,0.0,-0.9958,1e-05,0.32968]
[1776719689692,54.88,76033.65,0.0,-0.9958,1e-05,0.32968]
[1776719689945,54.88,76033.65,0.0,-0.9958,1e-05,0.32968]
[1776719690116,54.88,76033.65,0.0,-0.9958,1e-05,0.32968]
[1776719690188,54.88,76033.65,0.0,-0.9958,1e-05,0.32968]
[1776719690278,54.88,76034.6,0.0,-0.99579,1e-05,0.33025]
[1776719690381,54.88,76034.6,0.0,-0.99579,1e-05,0.33025]
[1776719690822,54.88,76034.6,0.0,-0.99579,1e-05,0.33025]
[1776719690944,54.88,76034.6,0.0,-0.99579,1e-05,0.33025]
[1776719691285,54.88,76034.17,0.0,-0.99579,1e-05,0.33]
[1776719694692,54.88,76033.4,0.0,-0.9958,1e-05,0.32953]
[1776719694937,54.88,76033.4,0.0,-0.9958,1e-05,0.32953]
[1776719695038,54.88,76033.4,0.0,-0.9958,1e-05,0.32953]
[1776719695181,54.88,76033.4,0.0,-0.9958,1e-05,0.32953]
[1776719695313,54.88,76034.56,0.0,-0.99579,1e-05,0.33023]
[1776719695372,54.88,76034.56,0.0,-0.99579,1e-05,0.33023]
[1776719695514,54.88,76034.56,0.0,-0.99579,1e-05,0.33023]
[1776719695637,54.88,76034.56,0.0,-0.99579,1e-05,0.33023]
[1776719695692,54.88,76034.56,0.0,-0.99579,1e-05,0.33023]
[1776719695918,54.88,76034.56,0.0,-0.99579,1e-05,0.33023]
[1776719695936,54.88,76034.56,0.0,-0.99579,1e-05,0.33023]
[1776719696320,54.88,76034.53,0.0,-0.99579,1e-05,0.33021]
[1776719697326,54.88,76033.16,0.0,-0.9958,1e-05,0.32939]
[1776719698334,54.88,76034.26,0.0,-0.99579,1e-05,0.33005]
[1776719700348,54.88,76032.03,0.0,-0.99581,1e-05,0.32872]
[1776719703369,54.88,76033.77,0.0,-0.9958,1e-05,0.32976]
[1776719704402,54.88,76033.77,0.0,-0.9958,1e-05,0.32976]
[1776719704440,54.88,76033.77,0.0,-0.9958,1e-05,0.32976]
[1776719711524,54.88,76032.83,0.0,-0.99581,1e-05,0.32919]
[1776719711625,54.88,76034.13,0.0,-0.9958,1e-05,0.32997]
[1776719712435,54.88,76034.94,0.0,-0.99579,1e-05,0.33046]
[1776719715458,54.88,76044.18,0.0,-0.99571,1e-05,0.33604]
[1776719716466,54.88,76048.45,0.0,-0.99567,1e-05,0.33865]
[1776719717511,54.88,76048.45,0.0,-0.99567,1e-05,0.33865]
[1776719717693,54.88,76048.45,0.0,-0.99567,1e-05,0.33865]
[1776719717721,54.88,76049.7,0.0,-0.99566,1e-05,0.33941]
[1776719718480,54.88,76054.05,0.0,-0.99562,1e-05,0.34209]
[1776719719487,54.88,76059.67,0.0,-0.99557,1e-05,0.34558]
[1776719720493,54.88,76063.96,0.0,-0.99554,1e-05,0.34826]
[1776719721501,54.88,76069.22,0.0,-0.99549,1e-05,0.35158]
[1776719722508,54.88,76069.94,0.0,-0.99548,1e-05,0.35203]
[1776719723514,54.88,76070.91,0.0,-0.99547,1e-05,0.35265]
[1776719725529,54.88,76072.24,0.0,-0.99546,1e-05,0.35349]
[1776719726536,54.88,76067.87,0.0,-0.9955,1e-05,0.35072]
[1776719727543,54.88,76058.52,0.0,-0.99558,1e-05,0.34486]
[1776719728550,54.88,76052.98,0.0,-0.99563,1e-05,0.34143]
[1776719729870,54.88,76052.98,0.0,-0.99563,1e-05,0.34143]
[1776719729942,54.88,76052.98,0.0,-0.99563,1e-05,0.34143]
[1776719729971,54.88,76054.01,0.0,-0.99562,1e-05,0.34207]
[1776719730564,54.88,76052.45,0.0,-0.99564,1e-05,0.34111]
[1776719731570,54.88,76053.1,0.0,-0.99566,1e-05,0.33941]
[1776719736606,54.88,76052.96,0.0,-0.99566,1e-05,0.33933]
[1776719738680,54.88,76052.92,0.0,-0.99566,1e-05,0.3393]
[1776719738695,54.88,76052.92,0.0,-0.99566,1e-05,0.3393]
[1776719743658,54.88,76054.89,0.0,-0.99564,1e-05,0.34051]
[1776719744665,54.88,76052.87,0.0,-0.99566,1e-05,0.33927]
[1776719747686,54.88,76058.82,0.0,-0.99561,1e-05,0.34294]
[1776719749073,54.88,76058.82,0.0,-0.99561,1e-05,0.34294]
[1776719749187,54.88,76058.82,0.0,-0.99561,1e-05,0.34294]
[1776719749221,54.88,76061.96,0.0,-0.99558,1e-05,0.34489]
[1776719749700,54.88,76063.28,0.0,-0.99557,1e-05,0.34571]
[1776719750707,54.88,76064.55,0.0,-0.99556,1e-05,0.34651]
[1776719752990,54.88,76064.12,0.0,-0.99556,1e-05,0.34624]
[1776719753197,54.88,76064.12,0.0,-0.99556,1e-05,0.34624]
[1776719753294,54.88,76065.44,0.0,-0.99555,1e-05,0.34706]
[1776719756357,54.88,76065.25,0.0,-0.99555,1e-05,0.34694]
[1776719756387,54.88,76069.32,0.0,-0.99551,1e-05,0.3495]
[1776719756438,54.88,76069.32,0.0,-0.99551,1e-05,0.3495]
[1776719756751,54.88,76071.69,0.0,-0.99549,1e-05,0.35099]
[1776719757758,54.88,76072.5,0.0,-0.99549,1e-05,0.3515]
[1776719763253,54.88,76072.53,0.0,-0.99549,1e-05,0.35152]
[1776719763445,54.88,76072.4,0.0,-0.99549,1e-05,0.35144]
[1776719763800,54.88,76073.34,0.0,-0.99548,1e-05,0.35204]
[1776719766821,54.88,76072.62,0.0,-0.99548,1e-05,0.35158]
[1776719771083,54.88,76072.49,0.0,-0.99549,1e-05,0.3515]
[1776719771199,54.88,76072.49,0.0,-0.99549,1e-05,0.3515]
[1776719773870,54.88,76073.45,0.0,-0.99548,1e-05,0.35211]
[1776719775307,54.88,76073.45,0.0,-0.99548,1e-05,0.35211]
[1776719775408,54.88,76066.15,0.0,-0.99554,1e-05,0.34751]
[1776719775436,54.88,76066.15,0.0,-0.99554,1e-05,0.34751]
[1776719775884,54.88,76060.01,0.0,-0.9956,1e-05,0.34368]
[1776719776890,54.88,76059.01,0.0,-0.99561,1e-05,0.34306]
[1776719777898,54.88,76058.11,0.0,-0.99561,1e-05,0.3425]
[1776719779237,54.88,76058.11,0.0,-0.99561,1e-05,0.3425]
[1776719779437,54.88,76057.84,0.0,-0.99562,1e-05,0.34233]
[1776719781925,54.88,76056.85,0.0,-0.99563,1e-05,0.34172]
[1776719784950,54.88,76048.67,0.0,-0.9957,1e-05,0.3367]
[1776719785956,54.88,76047.46,0.0,-0.99571,1e-05,0.33596]
[1776719786967,54.88,76046.08,0.0,-0.99572,1e-05,0.33512]
[1776719787973,54.88,76045.08,0.0,-0.99573,1e-05,0.33452]
[1776719789129,54.88,76045.08,0.0,-0.99573,1e-05,0.33452]
[1776719789187,54.88,76045.08,0.0,-0.99573,1e-05,0.33452]
[1776719794015,54.88,76045.1,0.0,-0.99575,1e-05,0.33246]
[1776719797036,54.88,76044.34,0.0,-0.99576,1e-05,0.332]
[1776719798799,54.88,76043.96,0.0,-0.99576,1e-05,0.33178]
[1776719798941,54.88,76043.96,0.0,-0.99576,1e-05,0.33178]
[1776719800057,54.88,76045.18,0.0,-0.99575,1e-05,0.33251]
[1776719801063,54.88,76044.25,0.0,-0.99576,1e-05,0.33195]
[1776719804085,54.88,76043.29,0.0,-0.99577,1e-05,0.33137]
[1776719809129,54.88,76043.22,0.0,-0.99577,1e-05,0.33133]
[1776719812150,54.88,76044.07,0.0,-0.99576,1e-05,0.33184]
[1776719814164,54.88,76042.87,0.0,-0.99577,1e-05,0.33112]
[1776719815178,54.88,76041.67,0.0,-0.99578,1e-05,0.3304]
[1776719816185,54.88,76034.35,0.0,-0.99584,1e-05,0.32603]
[1776719816666,54.88,76034.35,0.0,-0.99584,1e-05,0.32603]
[1776719816690,54.88,76034.35,0.0,-0.99584,1e-05,0.32603]
[1776719817192,54.88,76029.28,0.0,-0.99589,1e-05,0.32303]
[1776719821223,54.88,76034.55,0.0,-0.99584,1e-05,0.32614]
[1776719822228,54.88,76041.76,0.0,-0.99578,1e-05,0.33045]
[1776719823083,54.88,76041.76,0.0,-0.99578,1e-05,0.33045]
[1776719823198,54.88,76041.76,0.0,-0.99578,1e-05,0.33045]
[1776719823235,54.88,76041.64,0.0,-0.99578,1e-05,0.33038]
[1776719824243,54.88,76042.94,0.0,-0.99577,1e-05,0.33116]
[1776719829277,54.88,76042.38,0.0,-0.99578,1e-05,0.33082]
[1776719830308,54.88,76042.38,0.0,-0.99578,1e-05,0.33082]
[1776719830438,54.88,76042.38,0.0,-0.99578,1e-05,0.33082]
[1776719836326,54.88,76040.23,0.0,-0.99579,1e-05,0.32953]
[1776719836747,54.88,76040.23,0.0,-0.99579,1e-05,0.32953]
[1776719836939,54.88,76040.23,0.0,-0.99579,1e-05,0.32953]
[1776719837333,54.88,76039.15,0.0,-0.9958,1e-05,0.32889]
[1776719839347,54.88,76037.9,0.0,-0.99581,1e-05,0.32814]
[1776719841361,54.88,76032.38,0.0,-0.99586,1e-05,0.32486]
[1776719842368,54.88,76029.11,0.0,-0.99589,1e-05,0.32293]
[1776719842514,54.88,76029.11,0.0,-0.99589,1e-05,0.32293]
[1776719842706,54.88,76029.11,0.0,-0.99589,1e-05,0.32293]
[1776719843375,54.88,76027.88,0.0,-0.9959,1e-05,0.3222]
[1776719844382,54.88,76027.02,0.0,-0.99591,1e-05,0.3217]
[1776719845389,54.88,76028.96,0.0,-0.99589,1e-05,0.32284]
[1776719846396,54.88,76027.33,0.0,-0.9959,1e-05,0.32188]
[1776719851096,54.88,76027.51,0.0,-0.9959,1e-05,0.32199]
[1776719851192,54.88,76027.51,0.0,-0.9959,1e-05,0.32199]
[1776719851291,54.88,76027.51,0.0,-0.99593,1e-05,0.31998]
[1776719857474,54.88,76030.26,0.0,-0.9959,1e-05,0.32159]
[1776719858481,54.88,76029.55,0.0,-0.99591,1e-05,0.32117]
[1776719861502,54.88,76028.32,0.0,-0.99592,1e-05,0.32045]
[1776719864009,54.88,76028.52,0.0,-0.99592,1e-05,0.32057]
[1776719864192,54.88,76028.52,0.0,-0.99592,1e-05,0.32057]
[1776719864524,54.88,76024.17,0.0,-0.99595,1e-05,0.31803]
[1776719865531,54.88,76023.45,0.0,-0.99596,1e-05,0.31761]
[1776719867543,54.88,76022.42,0.0,-0.99597,1e-05,0.31701]
[1776719870273,54.88,76022.65,0.0,-0.99597,1e-05,0.31714]
[1776719870442,54.88,76022.65,0.0,-0.99597,1e-05,0.31714]
[1776719870565,54.88,76021.34,0.0,-0.99598,1e-05,0.31638]
[1776719871572,54.88,76020.6,0.0,-0.99598,1e-05,0.31596]
[1776719876284,54.88,76020.75,0.0,-0.99598,1e-05,0.31604]
[1776719876441,54.88,76020.75,0.0,-0.99598,1e-05,0.31604]
[1776719876537,54.88,76022.17,0.0,-0.99597,1e-05,0.31687]
[1776719877614,54.88,76021.01,0.0,-0.99598,1e-05,0.31619]
[1776719882652,54.88,76020.89,0.0,-0.99598,1e-05,0.31612]
[1776719888695,54.88,76020.43,0.0,-0.99598,1e-05,0.31586]
[1776719889701,54.88,76018.8,0.0,-0.996,1e-05,0.31492]
[1776719890825,54.88,76018.8,0.0,-0.996,1e-05,0.31492]
[1776719890939,54.88,76018.8,0.0,-0.996,1e-05,0.31492]
[1776719891716,54.88,76015.53,0.0,-0.99602,1e-05,0.31303]
[1776719892723,54.88,76011.55,0.0,-0.99606,1e-05,0.31076]
[1776719893730,54.88,76009.24,0.0,-0.99607,1e-05,0.30944]
[1776719894737,54.88,76010.29,0.0,-0.99607,1e-05,0.31004]
[1776719896302,54.88,76010.29,0.0,-0.99607,1e-05,0.31004]
[1776719896445,54.88,76010.29,0.0,-0.99607,1e-05,0.31004]
[1776719896523,54.88,76009.51,0.0,-0.99607,1e-05,0.3096]
[1776719897757,54.88,76008.83,0.0,-0.99608,1e-05,0.30921]
[1776719898765,54.88,76003.73,0.0,-0.99612,1e-05,0.30632]
[1776719899582,54.88,76003.73,0.0,-0.99612,1e-05,0.30632]
[1776719899689,54.88,76003.73,0.0,-0.99612,1e-05,0.30632]
[1776719899772,54.88,75998.9,0.0,-0.99616,1e-05,0.30361]
[1776719900779,54.88,75997.95,0.0,-0.99616,1e-05,0.30308]
[1776719901970,54.88,75997.95,0.0,-0.99616,1e-05,0.30308]
[1776719902507,54.88,76003.61,0.0,-0.99612,1e-05,0.30626]
[1776719902793,54.88,75996.81,0.0,-0.99617,1e-05,0.30245]
[1776719903801,54.88,75986.45,0.0,-0.99625,1e-05,0.29672]
[1776719904807,54.88,75984.47,0.0,-0.99627,1e-05,0.29563]
[1776719905954,54.88,75984.47,0.0,-0.99627,1e-05,0.29563]
[1776719906401,54.88,75984.47,0.0,-0.99627,1e-05,0.29563]
[1776719906423,54.88,75980.15,0.0,-0.9963,1e-05,0.29328]
[1776719906681,54.88,75980.15,0.0,-0.9963,1e-05,0.29328]
[1776719907000,54.88,75980.15,0.0,-0.9963,1e-05,0.29328]
[1776719907828,54.88,75973.43,0.0,-0.99635,1e-05,0.28965]
[1776719908836,54.88,75969.99,0.0,-0.99638,1e-05,0.28781]
[1776719909842,54.88,75968.09,0.0,-0.99639,1e-05,0.2868]
[1776719911870,54.88,75967.56,0.0,-0.9964,1e-05,0.28651]
[1776719911945,54.88,75967.56,0.0,-0.9964,1e-05,0.28651]
[1776719912863,54.88,75964.55,0.0,-0.99644,1e-05,0.28308]
[1776719914878,54.88,75962.66,0.0,-0.99645,1e-05,0.28209]
[1776719916891,54.88,75961.57,0.0,-0.99646,1e-05,0.28151]
[1776719917898,54.88,75960.51,0.0,-0.99647,1e-05,0.28096]
[1776719919912,54.88,75964.48,0.0,-0.99644,1e-05,0.28304]
[1776719920894,54.88,75964.48,0.0,-0.99644,1e-05,0.28304]
[1776719920941,54.88,75964.48,0.0,-0.99644,1e-05,0.28304]
[1776719921410,54.88,75966.83,0.0,-0.99642,1e-05,0.28428]
[1776719922138,54.88,75966.83,0.0,-0.99642,1e-05,0.28428]
[1776719922184,54.88,75960.46,0.0,-0.99647,1e-05,0.28093]
[1776719922933,54.88,75951.82,0.0,-0.99653,1e-05,0.27644]
[1776719923939,54.88,75951.87,0.0,-0.99653,1e-05,0.27647]
[1776719925351,54.88,75951.87,0.0,-0.99653,1e-05,0.27647]
[1776719925366,54.88,75944.01,0.0,-0.99659,1e-05,0.27243]
[1776719925955,54.88,75940.64,0.0,-0.99661,1e-05,0.27072]
[1776719926962,54.88,75945.77,0.0,-0.99658,1e-05,0.27333]
[1776719927969,54.88,75948.51,0.0,-0.99656,1e-05,0.27474]
[1776719929982,54.88,75947.97,0.0,-0.99656,1e-05,0.27446]
[1776719934012,54.88,75949.49,0.0,-0.99655,1e-05,0.27524]
[1776719936410,54.88,75949.45,0.0,-0.99655,1e-05,0.27522]
[1776719936437,54.88,75949.45,0.0,-0.99655,1e-05,0.27522]
[1776719936458,54.88,75948.52,0.0,-0.99656,1e-05,0.27474]
[1776719937034,54.88,75951.96,0.0,-0.99653,1e-05,0.27651]
[1776719938041,54.88,75955.88,0.0,-0.9965,1e-05,0.27854]
[1776719942069,54.88,75956.59,0.0,-0.9965,1e-05,0.27891]
[1776719944083,54.88,75957.69,0.0,-0.99649,1e-05,0.27949]
[1776719944965,54.88,75957.69,0.0,-0.99649,1e-05,0.27949]
[1776719945163,54.88,75957.69,0.0,-0.99649,1e-05,0.27949]
[1776719945180,54.88,75961.43,0.0,-0.99646,1e-05,0.28144]
[1776719946097,54.88,75958.84,0.0,-0.99648,1e-05,0.28009]
[1776719946996,54.88,75958.84,0.0,-0.99648,1e-05,0.28009]
[1776719947204,54.88,75958.84,0.0,-0.99648,1e-05,0.28009]
[1776719947302,54.88,75953.87,0.0,-0.99652,1e-05,0.2775]
[1776719948454,54.88,75947.51,0.0,-0.99656,1e-05,0.27422]
[1776719949126,54.88,75947.51,0.0,-0.99656,1e-05,0.27422]
[1776719949190,54.88,75937.99,0.0,-0.99663,1e-05,0.26938]
[1776719950125,54.88,75927.89,0.0,-0.9967,1e-05,0.26432]
[1776719951132,54.88,75925.72,0.0,-0.99671,1e-05,0.26324]
[1776719952358,54.88,75925.72,0.0,-0.99671,1e-05,0.26324]
[1776719953153,54.88,75926.44,0.0,-0.99671,1e-05,0.2636]
[1776719954160,54.88,75925.9,0.0,-0.99671,1e-05,0.26333]
[1776719955167,54.88,75918.57,0.0,-0.99676,1e-05,0.25972]
[1776719956230,54.88,75918.57,0.0,-0.99676,1e-05,0.25972]
[1776719956651,54.88,75918.57,0.0,-0.99676,1e-05,0.25972]
[1776719956246,54.88,75908.3,0.0,-0.99683,1e-05,0.25474]
[1776719957196,54.88,75896.62,0.0,-0.99691,1e-05,0.24917]
[1776719958203,54.88,75901.09,0.0,-0.99688,1e-05,0.25129]
[1776719959211,54.88,75906.3,0.0,-0.99685,1e-05,0.25377]
[1776719959888,54.88,75906.3,0.0,-0.99685,1e-05,0.25377]
[1776719960217,54.88,75907.6,0.0,-0.99684,1e-05,0.2544]
[1776719961226,54.88,75908.37,0.0,-0.99683,1e-05,0.25477]
[1776719961801,54.88,75908.37,0.0,-0.99683,1e-05,0.25477]
[1776719962232,54.88,75911.2,0.0,-0.99681,1e-05,0.25613]
[1776719963240,54.88,75911.77,0.0,-0.99681,1e-05,0.25641]
[1776719964247,54.88,75910.6,0.0,-0.99682,1e-05,0.25584]
[1776719965401,54.88,75910.6,0.0,-0.99682,1e-05,0.25584]
[1776719965470,54.88,75911.84,0.0,-0.99681,1e-05,0.25644]
[1776719966485,54.88,75913.34,0.0,-0.9968,1e-05,0.25717]
[1776719968451,54.88,75912.8,0.0,-0.9968,1e-05,0.25691]
[1776719969282,54.88,75913.83,0.0,-0.9968,1e-05,0.25741]
[1776719970289,54.88,75914.44,0.0,-0.99679,1e-05,0.25771]
[1776719971299,54.88,75917.73,0.0,-0.99679,1e-05,0.2576]
[1776719972305,54.88,75918.74,0.0,-0.99678,1e-05,0.25809]
[1776719974319,54.88,75919.51,0.0,-0.99678,1e-05,0.25847]
[1776719975326,54.88,75924.76,0.0,-0.99674,1e-05,0.26104]
[1776719976007,54.88,75924.76,0.0,-0.99674,1e-05,0.26104]
[1776719976198,54.88,75924.76,0.0,-0.99674,1e-05,0.26104]
[1776719976333,54.88,75931.63,0.0,-0.9967,1e-05,0.26444]
[1776719977340,54.88,75933.07,0.0,-0.99669,1e-05,0.26515]
[1776719977949,54.88,75933.07,0.0,-0.99669,1e-05,0.26515]
[1776719978192,54.88,75933.07,0.0,-0.99669,1e-05,0.26515]
[1776719978346,54.88,75937.46,0.0,-0.99666,1e-05,0.26735]
[1776719980361,54.88,75939.01,0.0,-0.99664,1e-05,0.26813]
[1776719981367,54.88,75939.58,0.0,-0.99664,1e-05,0.26842]
[1776719984389,54.88,75936.24,0.0,-0.99666,1e-05,0.26674]
[1776719984964,54.88,75936.24,0.0,-0.99666,1e-05,0.26674]
[1776719985196,54.88,75936.24,0.0,-0.99666,1e-05,0.26674]
[1776719985396,54.88,75934.05,0.0,-0.99668,1e-05,0.26564]
[1776719988283,54.88,75934.05,0.0,-0.99668,1e-05,0.26564]
[1776719988443,54.88,75934.05,0.0,-0.99668,1e-05,0.26564]
[1776719988535,54.88,75932.88,0.0,-0.99669,1e-05,0.26506]
[1776719989424,54.88,75933.9,0.0,-0.99668,1e-05,0.26557]
[1776719990409,54.88,75933.9,0.0,-0.99668,1e-05,0.26557]
[1776719990444,54.88,75933.9,0.0,-0.99668,1e-05,0.26557]
[1776719990541,54.88,75941.76,0.0,-0.99663,1e-05,0.26952]
[1776719991438,54.88,75943.69,0.0,-0.99661,1e-05,0.27049]
[1776719995547,54.88,75944.08,0.0,-0.99661,1e-05,0.27069]
[1776719995574,54.88,75944.08,0.0,-0.99661,1e-05,0.27069]
[1776719996473,54.88,75946.81,0.0,-0.99659,1e-05,0.27208]
[1776719997480,54.88,75947.92,0.0,-0.99658,1e-05,0.27265]
[1776719999452,54.88,75948.42,0.0,-0.99658,1e-05,0.2729]
[1776719999494,54.88,75949.52,0.0,-0.99657,1e-05,0.27346]
[1776719999690,54.88,75949.52,0.0,-0.99657,1e-05,0.27346]
[1776720000501,54.88,75952.9,0.0,-0.99655,1e-05,0.2752]
[1776720001508,54.88,75954.48,0.0,-0.99654,1e-05,0.27601]
[1776720002515,54.88,75959.07,0.0,-0.9965,1e-05,0.27839]
[1776720002787,54.88,75959.07,0.0,-0.9965,1e-05,0.27839]
[1776720002943,54.88,75959.07,0.0,-0.9965,1e-05,0.27839]
[1776720003522,54.88,75963.02,0.0,-0.99647,1e-05,0.28045]
[1776720005536,54.88,75964.09,0.0,-0.99647,1e-05,0.28101]
[1776720006543,54.88,75969.22,0.0,-0.99643,1e-05,0.28371]
[1776720007568,54.88,75973.66,0.0,-0.9964,1e-05,0.28607]
[1776720007943,54.88,75973.66,0.0,-0.9964,1e-05,0.28607]
[1776720008199,54.88,75973.66,0.0,-0.9964,1e-05,0.28607]
[1776720008565,54.88,75975.01,0.0,-0.99639,1e-05,0.28678]
[1776720010879,54.88,75974.86,0.0,-0.99639,1e-05,0.2867]
[1776720011593,54.88,75974.86,0.0,-0.99639,1e-05,0.2867]
[1776720011615,54.88,75957.66,0.0,-0.99651,1e-05,0.27766]
[1776720012598,54.88,75954.74,0.0,-0.99653,1e-05,0.27615]
[1776720013606,54.88,75953.97,0.0,-0.99654,1e-05,0.27575]
[1776720014613,54.88,75955.47,0.0,-0.99653,1e-05,0.27653]
[1776720014882,54.88,75955.47,0.0,-0.99653,1e-05,0.27653]
[1776720015619,54.88,75956.19,0.0,-0.99652,1e-05,0.2769]
[1776720017634,54.88,75955.5,0.0,-0.99653,1e-05,0.27654]
[1776720018641,54.88,75957.17,0.0,-0.99652,1e-05,0.27741]
[1776720020655,54.88,75958.48,0.0,-0.99651,1e-05,0.27808]
[1776720021662,54.88,75957.85,0.0,-0.99651,1e-05,0.27776]
[1776720022669,54.88,75959.06,0.0,-0.9965,1e-05,0.27839]
[1776720023676,54.88,75959.76,0.0,-0.9965,1e-05,0.27875]
[1776720024664,54.88,75959.76,0.0,-0.9965,1e-05,0.27875]
[1776720024684,54.88,75961.84,0.0,-0.99648,1e-05,0.27983]
[1776720025692,54.88,75962.91,0.0,-0.99647,1e-05,0.28039]
[1776720026144,54.88,75962.91,0.0,-0.99647,1e-05,0.28039]
[1776720028710,54.88,75961.76,0.0,-0.99648,1e-05,0.27979]
[1776720030998,54.88,75961.99,0.0,-0.99648,1e-05,0.27991]
[1776720031198,54.88,75961.99,0.0,-0.99648,1e-05,0.27991]
[1776720031298,54.88,75962.58,0.0,-0.9965,1e-05,0.2784]
[1776720031739,54.88,75971.29,0.0,-0.99644,1e-05,0.28297]
[1776720032740,54.88,75978.31,0.0,-0.99638,1e-05,0.28669]
[1776720034644,54.88,75978.31,0.0,-0.99638,1e-05,0.28669]
[1776720033747,54.88,75982.69,0.0,-0.99635,1e-05,0.28904]
[1776720035463,54.88,75982.69,0.0,-0.99635,1e-05,0.28904]
[1776720035549,54.88,75988.38,0.0,-0.99631,1e-05,0.29211]
[1776720038781,54.88,75991.57,0.0,-0.99628,1e-05,0.29384]
[1776720039790,54.88,75992.52,0.0,-0.99628,1e-05,0.29436]
[1776720042810,54.88,75993.57,0.0,-0.99627,1e-05,0.29493]
[1776720047849,54.88,75993.75,0.0,-0.99627,1e-05,0.29503]
[1776720054900,54.88,75993.98,0.0,-0.99627,1e-05,0.29516]
[1776720056915,54.88,75996.31,0.0,-0.99625,1e-05,0.29643]
[1776720057922,54.88,75997.19,0.0,-0.99624,1e-05,0.29692]
[1776720058928,54.88,76000.78,0.0,-0.99621,1e-05,0.29889]
[1776720059936,54.88,76002.94,0.0,-0.9962,1e-05,0.30009]
[1776720060943,54.88,76004.97,0.0,-0.99618,1e-05,0.30122]
[1776720061965,54.88,76006.81,0.0,-0.99617,1e-05,0.30224]
[1776720062959,54.88,76009.26,0.0,-0.99615,1e-05,0.30361]
[1776720063966,54.88,76012.05,0.0,-0.99613,1e-05,0.30518]
[1776720064973,54.88,76009.32,0.0,-0.99615,1e-05,0.30365]
[1776720065980,54.88,76005.54,0.0,-0.99618,1e-05,0.30154]
[1776720066986,54.88,76004.69,0.0,-0.99618,1e-05,0.30106]
[1776720069000,54.88,76005.5,0.0,-0.99618,1e-05,0.30151]
[1776720074037,54.88,76010.39,0.0,-0.99614,1e-05,0.30425]
[1776720075050,54.88,76014.39,0.0,-0.99611,1e-05,0.3065]
[1776720076055,54.88,76016.43,0.0,-0.99609,1e-05,0.30765]
[1776720077063,54.88,76017.83,0.0,-0.99608,1e-05,0.30845]
[1776720078070,54.88,76017.13,0.0,-0.99608,1e-05,0.30805]
[1776720081091,54.88,76018.24,0.0,-0.99608,1e-05,0.30868]
[1776720082097,54.88,76021.25,0.0,-0.99605,1e-05,0.31039]
[1776720083105,54.88,76023.56,0.0,-0.99603,1e-05,0.31172]
[1776720087132,54.88,76019.46,0.0,-0.99607,1e-05,0.30937]
[1776720088048,54.88,76019.46,0.0,-0.99607,1e-05,0.30937]
[1776720088140,54.88,76018.56,0.0,-0.99607,1e-05,0.30886]
[1776720093175,54.88,76018.53,0.0,-0.9961,1e-05,0.30689]
[1776720094182,54.88,76017.63,0.0,-0.99611,1e-05,0.30638]
[1776720099217,54.88,76016.39,0.0,-0.99611,1e-05,0.30568]
[1776720101584,54.88,76016.39,0.0,-0.99611,1e-05,0.30568]
[1776720103129,54.88,76015.82,0.0,-0.99612,1e-05,0.30536]
[1776720104252,54.88,76012.05,0.0,-0.99615,1e-05,0.30324]
[1776720105259,54.88,76009.7,0.0,-0.99617,1e-05,0.30193]
[1776720106266,54.88,76005.68,0.0,-0.9962,1e-05,0.29969]
[1776720107272,54.88,76004.73,0.0,-0.99621,1e-05,0.29916]
[1776720109287,54.88,76004.02,0.0,-0.99621,1e-05,0.29877]
[1776720114484,54.88,76004.04,0.0,-0.99621,1e-05,0.29878]
[1776720114585,54.88,76005.36,0.0,-0.9962,1e-05,0.29951]
[1776720116948,54.88,76005.41,0.0,-0.9962,1e-05,0.29954]
[1776720119727,54.88,76005.43,0.0,-0.9962,1e-05,0.29955]
[1776720125400,54.88,76004.24,0.0,-0.99621,1e-05,0.29889]
[1776720131444,54.88,76004.46,0.0,-0.99621,1e-05,0.29901]
[1776720133458,54.88,76010.15,0.0,-0.99616,1e-05,0.30218]
[1776720134466,54.88,76013.51,0.0,-0.99614,1e-05,0.30406]
[1776720135472,54.88,76017.76,0.0,-0.9961,1e-05,0.30645]
[1776720136480,54.88,76020.0,0.0,-0.99609,1e-05,0.30772]
[1776720137487,54.88,76021.43,0.0,-0.99607,1e-05,0.30853]
[1776720140509,54.88,76023.45,0.0,-0.99606,1e-05,0.30968]
[1776720142525,54.88,76024.46,0.0,-0.99605,1e-05,0.31026]
[1776720147560,54.88,76025.41,0.0,-0.99604,1e-05,0.3108]
[1776720151587,54.88,76026.68,0.0,-0.99606,1e-05,0.30955]
[1776720152255,54.88,76026.68,0.0,-0.99606,1e-05,0.30955]
[1776720153601,54.88,76025.0,0.0,-0.99607,1e-05,0.3086]
[1776720154609,54.88,76021.46,0.0,-0.9961,1e-05,0.30659]
[1776720160650,54.88,76021.01,0.0,-0.9961,1e-05,0.30633]
[1776720165696,54.88,76021.22,0.0,-0.9961,1e-05,0.30645]
[1776720170731,54.88,76022.06,0.0,-0.99609,1e-05,0.30693]
[1776720174759,54.88,76023.58,0.0,-0.99608,1e-05,0.30779]
[1776720177779,54.88,76025.02,0.0,-0.99607,1e-05,0.30861]
[1776720182815,54.88,76024.45,0.0,-0.99607,1e-05,0.30828]
[1776720187850,54.88,76024.44,0.0,-0.99608,1e-05,0.30828]
[1776720192885,54.88,76021.29,0.0,-0.9961,1e-05,0.30649]
[1776720193891,54.88,76015.86,0.0,-0.99614,1e-05,0.30344]
[1776720194898,54.88,76012.07,0.0,-0.99617,1e-05,0.30132]
[1776720195912,54.88,76009.11,0.0,-0.9962,1e-05,0.29967]
[1776720196919,54.88,76008.4,0.0,-0.9962,1e-05,0.29928]
[1776720201954,54.88,76007.65,0.0,-0.99621,1e-05,0.29886]
[1776720203491,54.88,76007.65,0.0,-0.99621,1e-05,0.29886]
[1776720203968,54.88,76008.35,0.0,-0.9962,1e-05,0.29925]
[1776720205652,54.88,76008.35,0.0,-0.9962,1e-05,0.29925]
[1776720205678,54.88,76007.43,0.0,-0.99621,1e-05,0.29874]
[1776720205983,54.88,75997.22,0.0,-0.99629,1e-05,0.29314]
[1776720206990,54.88,75995.61,0.0,-0.9963,1e-05,0.29226]
[1776720208901,54.88,75995.61,0.0,-0.9963,1e-05,0.29226]
[1776720207997,54.88,75994.47,0.0,-0.99631,1e-05,0.29164]
[1776720210011,54.88,75995.55,0.0,-0.9963,1e-05,0.29223]
[1776720211017,54.88,75995.98,0.0,-0.99632,1e-05,0.29058]
[1776720213047,54.88,75996.8,0.0,-0.99631,1e-05,0.29102]
[1776720216068,54.88,75995.5,0.0,-0.99632,1e-05,0.29032]
[1776720221103,54.88,76002.28,0.0,-0.99627,1e-05,0.294]
[1776720222110,54.88,76011.63,0.0,-0.9962,1e-05,0.29915]
[1776720223117,54.88,76011.57,0.0,-0.9962,1e-05,0.29911]
[1776720226138,54.88,76012.42,0.0,-0.99619,1e-05,0.29958]
[1776720228152,54.88,76015.43,0.0,-0.99617,1e-05,0.30126]
[1776720229159,54.88,76017.54,0.0,-0.99615,1e-05,0.30244]
[1776720233187,54.88,76019.41,0.0,-0.99614,1e-05,0.30348]
[1776720234194,54.88,76020.74,0.0,-0.99613,1e-05,0.30423]
[1776720235201,54.88,76022.09,0.0,-0.99612,1e-05,0.30499]
[1776720237365,54.88,76022.47,0.0,-0.99612,1e-05,0.3052]
[1776720243257,54.88,76022.22,0.0,-0.99612,1e-05,0.30506]
[1776720244157,54.88,76022.22,0.0,-0.99612,1e-05,0.30506]
[1776720245273,54.88,76017.87,0.0,-0.99615,1e-05,0.30262]
[1776720246280,54.88,76013.0,0.0,-0.99619,1e-05,0.29991]
[1776720247591,54.88,76013.0,0.0,-0.99619,1e-05,0.29991]
[1776720247604,54.88,76008.9,0.0,-0.99622,1e-05,0.29764]
[1776720250926,54.88,76009.37,0.0,-0.99622,1e-05,0.29789]
[1776720250941,54.88,76009.37,0.0,-0.99622,1e-05,0.29789]
[1776720251315,54.88,76007.85,0.0,-0.99623,1e-05,0.29706]
[1776720256350,54.88,76008.34,0.0,-0.99623,1e-05,0.29733]
[1776720257436,54.88,76008.34,0.0,-0.99623,1e-05,0.29733]
[1776720257690,54.88,76008.34,0.0,-0.99623,1e-05,0.29733]
[1776720263721,54.88,76007.72,0.0,-0.99623,1e-05,0.29698]
[1776720263937,54.88,76007.72,0.0,-0.99623,1e-05,0.29698]
[1776720263789,54.88,76003.92,0.0,-0.99626,1e-05,0.2949]
[1776720264411,54.88,76002.76,0.0,-0.99627,1e-05,0.29426]
[1776720270453,54.88,76002.64,0.0,-0.99627,1e-05,0.2942]
[1776720274481,54.88,76002.66,0.0,-0.99629,1e-05,0.29231]
[1776720276612,54.88,76002.95,0.0,-0.99629,1e-05,0.29247]
[1776720279532,54.88,76002.74,0.0,-0.99629,1e-05,0.29236]
[1776720282537,54.88,75999.44,0.0,-0.99632,1e-05,0.29057]
[1776720283544,54.88,75997.94,0.0,-0.99633,1e-05,0.28976]
[1776720285257,54.88,75997.58,0.0,-0.99633,1e-05,0.28956]
[1776720285436,54.88,75997.58,0.0,-0.99633,1e-05,0.28956]
[1776720287572,54.88,75999.28,0.0,-0.99632,1e-05,0.29048]
[1776720288578,54.88,76000.13,0.0,-0.99631,1e-05,0.29094]
[1776720298831,54.88,76000.44,0.0,-0.99631,1e-05,0.29111]
[1776720298936,54.88,76000.44,0.0,-0.99631,1e-05,0.29111]
[1776720301671,54.88,76001.6,0.0,-0.9963,1e-05,0.29174]
[1776720309728,54.88,76001.65,0.0,-0.9963,1e-05,0.29176]
[1776720313509,54.88,76001.72,0.0,-0.9963,1e-05,0.2918]
[1776720313700,54.88,76001.72,0.0,-0.9963,1e-05,0.2918]
[1776720318791,54.88,76001.19,0.0,-0.9963,1e-05,0.29151]
[1776720320805,54.88,76000.25,0.0,-0.99631,1e-05,0.29101]
[1776720321812,54.88,75995.22,0.0,-0.99635,1e-05,0.28829]
[1776720322818,54.88,75978.85,0.0,-0.99647,1e-05,0.27961]
[1776720323826,54.88,75974.87,0.0,-0.9965,1e-05,0.27753]
[1776720325705,54.88,75974.56,0.0,-0.9965,1e-05,0.27737]
[1776720325940,54.88,75974.56,0.0,-0.9965,1e-05,0.27737]
[1776720325987,54.88,75973.85,0.0,-0.99651,1e-05,0.277]
[1776720328861,54.88,75975.8,0.0,-0.99649,1e-05,0.27802]
[1776720331010,54.88,75975.32,0.0,-0.9965,1e-05,0.27777]
[1776720331189,54.88,75974.94,0.0,-0.9965,1e-05,0.27757]
[1776720332889,54.88,75978.78,0.0,-0.99649,1e-05,0.27775]
[1776720333896,54.88,75980.71,0.0,-0.99648,1e-05,0.27875]
[1776720334903,54.88,75983.58,0.0,-0.99646,1e-05,0.28026]
[1776720335171,54.88,75983.58,0.0,-0.99646,1e-05,0.28026]
[1776720335201,54.88,75983.58,0.0,-0.99646,1e-05,0.28026]
[1776720338931,54.88,75981.24,0.0,-0.99648,1e-05,0.27903]
[1776720339855,54.88,75981.24,0.0,-0.99648,1e-05,0.27903]
[1776720339938,54.88,75981.24,0.0,-0.99648,1e-05,0.27903]
[1776720340042,54.88,75979.54,0.0,-0.99649,1e-05,0.27814]
[1776720341952,54.88,75976.22,0.0,-0.99651,1e-05,0.27642]
[1776720342959,54.88,75974.71,0.0,-0.99652,1e-05,0.27563]
[1776720343634,54.88,75974.71,0.0,-0.99652,1e-05,0.27563]
[1776720343701,54.88,75974.71,0.0,-0.99652,1e-05,0.27563]
[1776720344973,54.88,75972.69,0.0,-0.99654,1e-05,0.27459]
[1776720347994,54.88,75969.6,0.0,-0.99656,1e-05,0.273]
[1776720349001,54.88,75965.47,0.0,-0.99659,1e-05,0.27089]
[1776720350008,54.88,75963.3,0.0,-0.99661,1e-05,0.26978]
[1776720351015,54.88,75962.18,0.0,-0.99661,1e-05,0.26922]
[1776720351901,54.88,75962.18,0.0,-0.99661,1e-05,0.26922]
[1776720351935,54.88,75962.18,0.0,-0.99661,1e-05,0.26922]
[1776720352021,54.88,75964.16,0.0,-0.9966,1e-05,0.27022]
[1776720353029,54.88,75962.32,0.0,-0.99661,1e-05,0.26929]
[1776720354036,54.88,75964.07,0.0,-0.9966,1e-05,0.27018]
[1776720355043,54.88,75963.29,0.0,-0.99661,1e-05,0.26978]
[1776720357133,54.88,75963.67,0.0,-0.9966,1e-05,0.26997]
[1776720357198,54.88,75963.67,0.0,-0.9966,1e-05,0.26997]
[1776720358064,54.88,75962.95,0.0,-0.99661,1e-05,0.26961]
[1776720359190,54.88,75961.97,0.0,-0.99661,1e-05,0.26911]
[1776720361089,54.88,75961.14,0.0,-0.99662,1e-05,0.26869]
[1776720362094,54.88,75959.82,0.0,-0.99663,1e-05,0.26802]
[1776720363625,54.88,75959.82,0.0,-0.99663,1e-05,0.26802]
[1776720363696,54.88,75959.82,0.0,-0.99663,1e-05,0.26802]
[1776720363726,54.88,75961.95,0.0,-0.99661,1e-05,0.2691]
[1776720364109,54.88,75964.97,0.0,-0.99659,1e-05,0.27063]
[1776720365793,54.88,75963.6,0.0,-0.9966,1e-05,0.26994]
[1776720366123,54.88,75964.43,0.0,-0.9966,1e-05,0.27036]
[1776720369741,54.88,75964.43,0.0,-0.9966,1e-05,0.27036]
[1776720369937,54.88,75964.43,0.0,-0.9966,1e-05,0.27036]
[1776720370038,54.88,75963.82,0.0,-0.9966,1e-05,0.27005]
[1776720370152,54.88,75962.55,0.0,-0.99661,1e-05,0.2694]
[1776720371158,54.88,75961.79,0.0,-0.99662,1e-05,0.26902]
[1776720372450,54.88,75961.79,0.0,-0.99662,1e-05,0.26902]
[1776720372695,54.88,75961.79,0.0,-0.99662,1e-05,0.26902]
[1776720372796,54.88,75957.92,0.0,-0.99664,1e-05,0.26706]
[1776720373172,54.88,75958.89,0.0,-0.99664,1e-05,0.26755]
[1776720374180,54.88,75955.42,0.0,-0.99666,1e-05,0.26581]
[1776720375356,54.88,75955.42,0.0,-0.99666,1e-05,0.26581]
[1776720375443,54.88,75955.42,0.0,-0.99666,1e-05,0.26581]
[1776720375458,54.88,75951.16,0.0,-0.99669,1e-05,0.26368]
[1776720376193,54.88,75950.51,0.0,-0.99669,1e-05,0.26335]
[1776720378512,54.88,75950.41,0.0,-0.9967,1e-05,0.2633]
[1776720379081,54.88,75949.71,0.0,-0.9967,1e-05,0.26296]
[1776720379214,54.88,75939.44,0.0,-0.99677,1e-05,0.2579]
[1776720380222,54.88,75931.3,0.0,-0.99682,1e-05,0.25394]
[1776720381229,54.88,75934.0,0.0,-0.99681,1e-05,0.25525]
[1776720383914,54.88,75934.03,0.0,-0.99681,1e-05,0.25526]
[1776720383938,54.88,75934.03,0.0,-0.99681,1e-05,0.25526]
[1776720384016,54.88,75935.79,0.0,-0.99679,1e-05,0.25612]
[1776720384794,54.88,75935.03,0.0,-0.9968,1e-05,0.25575]
[1776720386263,54.88,75936.17,0.0,-0.99679,1e-05,0.2563]
[1776720387271,54.88,75936.92,0.0,-0.99679,1e-05,0.25667]
[1776720390291,54.88,75938.06,0.0,-0.99678,1e-05,0.25722]
[1776720394718,54.88,75937.17,0.0,-0.99681,1e-05,0.25507]
[1776720397264,54.88,75937.72,0.0,-0.9968,1e-05,0.25534]
[1776720397441,54.88,75937.72,0.0,-0.9968,1e-05,0.25534]
[1776720399363,54.88,75938.73,0.0,-0.9968,1e-05,0.25583]
[1776720400555,54.88,75938.73,0.0,-0.9968,1e-05,0.25583]
[1776720400695,54.88,75938.73,0.0,-0.9968,1e-05,0.25583]
[1776720400754,54.88,75940.49,0.0,-0.99678,1e-05,0.25669]
[1776720402384,54.88,75943.18,0.0,-0.99677,1e-05,0.258]
[1776720403392,54.88,75948.85,0.0,-0.99673,1e-05,0.26079]
[1776720404435,54.88,75948.85,0.0,-0.99673,1e-05,0.26079]
[1776720404693,54.88,75948.85,0.0,-0.99673,1e-05,0.26079]
[1776720404794,54.88,75951.33,0.0,-0.99671,1e-05,0.26201]
[1776720405406,54.88,75950.58,0.0,-0.99672,1e-05,0.26164]
[1776720406412,54.88,75951.24,0.0,-0.99671,1e-05,0.26197]
[1776720410063,54.88,75950.78,0.0,-0.99671,1e-05,0.26174]
[1776720410205,54.88,75951.15,0.0,-0.99671,1e-05,0.26192]
[1776720415478,54.88,75950.97,0.0,-0.99671,1e-05,0.26183]
[1776720419845,54.88,75950.82,0.0,-0.99671,1e-05,0.26176]
[1776720419944,54.88,75950.82,0.0,-0.99671,1e-05,0.26176]
[1776720420037,54.88,75952.04,0.0,-0.99671,1e-05,0.26237]
[1776720420514,54.88,75955.99,0.0,-0.99668,1e-05,0.26433]
[1776720421665,54.88,75955.99,0.0,-0.99668,1e-05,0.26433]
[1776720421701,54.88,75955.99,0.0,-0.99668,1e-05,0.26433]
[1776720421750,54.88,75960.21,0.0,-0.99665,1e-05,0.26645]
[1776720422526,54.88,75963.77,0.0,-0.99662,1e-05,0.26824]
[1776720426555,54.88,75966.82,0.0,-0.9966,1e-05,0.26979]
[1776720427562,54.88,75969.07,0.0,-0.99659,1e-05,0.27093]
[1776720429109,54.88,75969.07,0.0,-0.99659,1e-05,0.27093]
[1776720428569,54.88,75969.84,0.0,-0.99658,1e-05,0.27133]
[1776720429193,54.88,75969.84,0.0,-0.99658,1e-05,0.27133]
[1776720430096,54.88,75972.38,0.0,-0.99656,1e-05,0.27263]
[1776720430583,54.88,75976.04,0.0,-0.99654,1e-05,0.27451]
[1776720431591,54.88,75977.58,0.0,-0.99653,1e-05,0.27531]
[1776720434610,54.88,75978.76,0.0,-0.99652,1e-05,0.27592]
[1776720436584,54.88,75979.12,0.0,-0.99651,1e-05,0.2761]
[1776720436693,54.88,75979.12,0.0,-0.99651,1e-05,0.2761]
[1776720442655,54.88,75979.46,0.0,-0.99651,1e-05,0.27628]
[1776720442694,54.88,75979.46,0.0,-0.99651,1e-05,0.27628]
[1776720442703,54.88,75980.55,0.0,-0.9965,1e-05,0.27685]
[1776720444681,54.88,75981.18,0.0,-0.9965,1e-05,0.27717]
[1776720445688,54.88,75982.28,0.0,-0.99649,1e-05,0.27775]
[1776720447753,54.88,75982.28,0.0,-0.99649,1e-05,0.27775]
[1776720447942,54.88,75982.28,0.0,-0.99649,1e-05,0.27775]
[1776720452113,54.88,75982.53,0.0,-0.99649,1e-05,0.27788]
[1776720452125,54.88,75982.54,0.0,-0.99651,1e-05,0.27606]
[1776720452757,54.88,75980.69,0.0,-0.99653,1e-05,0.2751]
[1776720453955,54.88,75980.69,0.0,-0.99653,1e-05,0.2751]
[1776720453965,54.88,75976.27,0.0,-0.99656,1e-05,0.27282]
[1776720454196,54.88,75976.27,0.0,-0.99656,1e-05,0.27282]
[1776720455089,54.88,75976.27,0.0,-0.99656,1e-05,0.27282]
[1776720455154,54.88,75975.44,0.0,-0.99656,1e-05,0.2724]
[1776720455778,54.88,75974.51,0.0,-0.99657,1e-05,0.27192]
[1776720456785,54.88,75975.46,0.0,-0.99656,1e-05,0.27241]
[1776720457769,54.88,75975.46,0.0,-0.99656,1e-05,0.27241]
[1776720457941,54.88,75975.46,0.0,-0.99656,1e-05,0.27241]
[1776720458037,54.88,75972.89,0.0,-0.99658,1e-05,0.27109]
[1776720460813,54.88,75970.59,0.0,-0.9966,1e-05,0.26992]
[1776720461820,54.88,75971.6,0.0,-0.99659,1e-05,0.27043]
[1776720462827,54.88,75977.55,0.0,-0.99655,1e-05,0.27348]
[1776720463941,54.88,75977.55,0.0,-0.99655,1e-05,0.27348]
[1776720464037,54.88,75984.47,0.0,-0.9965,1e-05,0.27706]
[1776720464197,54.88,75984.47,0.0,-0.9965,1e-05,0.27706]
[1776720465849,54.88,75985.81,0.0,-0.99649,1e-05,0.27776]
[1776720467863,54.88,75987.12,0.0,-0.99648,1e-05,0.27844]
[1776720471519,54.88,75987.35,0.0,-0.99648,1e-05,0.27856]
[1776720471696,54.88,75987.35,0.0,-0.99648,1e-05,0.27856]
[1776720480954,54.88,75987.49,0.0,-0.99648,1e-05,0.27864]
[1776720482249,54.88,75987.49,0.0,-0.99648,1e-05,0.27864]
[1776720482440,54.88,75987.49,0.0,-0.99648,1e-05,0.27864]
[1776720484983,54.88,75988.8,0.0,-0.99647,1e-05,0.27932]
[1776720485990,54.88,75989.56,0.0,-0.99646,1e-05,0.27972]
[1776720491029,54.88,75989.39,0.0,-0.99646,1e-05,0.27963]
[1776720500092,54.88,75989.09,0.0,-0.99646,1e-05,0.27947]
[1776720502094,54.88,75989.05,0.0,-0.99646,1e-05,0.27945]
[1776720502197,54.88,75989.05,0.0,-0.99646,1e-05,0.27945]
[1776720508148,54.88,75988.72,0.0,-0.99647,1e-05,0.27928]
[1776720514190,54.88,75988.39,0.0,-0.99649,1e-05,0.27728]
[1776720517947,54.88,75988.39,0.0,-0.99649,1e-05,0.27728]
[1776720518191,54.88,75988.39,0.0,-0.99649,1e-05,0.27728]
[1776720519225,54.88,75985.8,0.0,-0.99651,1e-05,0.27593]
[1776720520232,54.88,75983.76,0.0,-0.99653,1e-05,0.27487]
[1776720521239,54.88,75982.04,0.0,-0.99654,1e-05,0.27398]
[1776720522794,54.88,75982.04,0.0,-0.99654,1e-05,0.27398]
[1776720522938,54.88,75982.04,0.0,-0.99654,1e-05,0.27398]
[1776720528288,54.88,75981.27,0.0,-0.99654,1e-05,0.27359]
[1776720530253,54.88,75974.25,0.0,-0.99659,1e-05,0.26999]
[1776720530439,54.88,75974.25,0.0,-0.99659,1e-05,0.26999]
[1776720530476,54.88,75970.27,0.0,-0.99662,1e-05,0.26797]
[1776720531308,54.88,75968.55,0.0,-0.99663,1e-05,0.2671]
[1776720533721,54.88,75968.55,0.0,-0.99663,1e-05,0.2671]
[1776720533947,54.88,75968.55,0.0,-0.99663,1e-05,0.2671]
[1776720534329,54.88,75970.02,0.0,-0.99662,1e-05,0.26785]
[1776720535336,54.88,75969.07,0.0,-0.99663,1e-05,0.26737]
[1776720541379,54.88,75968.26,0.0,-0.99664,1e-05,0.26696]
[1776720546416,54.88,75967.87,0.0,-0.99664,1e-05,0.26676]
[1776720546439,54.88,75967.87,0.0,-0.99664,1e-05,0.26676]
[1776720551878,54.88,75967.86,0.0,-0.99664,1e-05,0.26675]
[1776720551938,54.88,75967.86,0.0,-0.99664,1e-05,0.26675]
[1776720559732,54.88,75968.08,0.0,-0.99664,1e-05,0.26687]
[1776720559940,54.88,75968.08,0.0,-0.99664,1e-05,0.26687]
[1776720566553,54.88,75968.42,0.0,-0.99664,1e-05,0.26704]
[1776720571828,54.88,75968.74,0.0,-0.99663,1e-05,0.2672]
[1776720571944,54.88,75968.74,0.0,-0.99663,1e-05,0.2672]
[1776720571982,54.88,75968.78,0.0,-0.99665,1e-05,0.26544]
[1776720580657,54.88,75968.65,0.0,-0.99666,1e-05,0.26538]
[1776720584949,54.88,75968.56,0.0,-0.99666,1e-05,0.26533]
[1776720585190,54.88,75968.56,0.0,-0.99666,1e-05,0.26533]
[1776720585291,54.88,75969.59,0.0,-0.99665,1e-05,0.26585]
[1776720585692,54.88,75968.71,0.0,-0.99665,1e-05,0.26541]
[1776720590727,54.88,75968.89,0.0,-0.99665,1e-05,0.2655]
[1776720591812,54.88,75968.89,0.0,-0.99665,1e-05,0.2655]
[1776720591946,54.88,75968.89,0.0,-0.99665,1e-05,0.2655]
[1776720591964,54.88,75965.27,0.0,-0.99668,1e-05,0.26369]
[1776720592741,54.88,75961.71,0.0,-0.9967,1e-05,0.26191]
[1776720597496,54.88,75961.48,0.0,-0.99671,1e-05,0.2618]
[1776720597700,54.88,75961.48,0.0,-0.99671,1e-05,0.2618]
[1776720599790,54.88,75959.76,0.0,-0.99672,1e-05,0.26095]
[1776720600797,54.88,75960.38,0.0,-0.99671,1e-05,0.26125]
[1776720601750,54.88,75960.38,0.0,-0.99671,1e-05,0.26125]
[1776720601944,54.88,75960.38,0.0,-0.99671,1e-05,0.26125]
[1776720601955,54.88,75959.63,0.0,-0.99672,1e-05,0.26088]
[1776720604136,54.88,75959.6,0.0,-0.99672,1e-05,0.26087]
[1776720605292,54.88,75959.6,0.0,-0.99672,1e-05,0.26087]
[1776720604825,54.88,75957.55,0.0,-0.99673,1e-05,0.25986]
[1776720608123,54.88,75957.02,0.0,-0.99674,1e-05,0.25959]
[1776720608203,54.88,75955.65,0.0,-0.99675,1e-05,0.25892]
[1776720608852,54.88,75954.51,0.0,-0.99675,1e-05,0.25836]
[1776720611947,54.88,75954.51,0.0,-0.99675,1e-05,0.25836]
[1776720612191,54.88,75954.51,0.0,-0.99675,1e-05,0.25836]
[1776720612881,54.88,75955.74,0.0,-0.99674,1e-05,0.25896]
[1776720614217,54.88,75955.74,0.0,-0.99674,1e-05,0.25896]
[1776720614258,54.88,75953.68,0.0,-0.99676,1e-05,0.25795]
[1776720614895,54.88,75954.42,0.0,-0.99675,1e-05,0.25832]
[1776720615918,54.88,75954.42,0.0,-0.99675,1e-05,0.25832]
[1776720615935,54.88,75954.42,0.0,-0.99675,1e-05,0.25832]
[1776720615984,54.88,75953.76,0.0,-0.99676,1e-05,0.25799]
[1776720618163,54.88,75954.16,0.0,-0.99676,1e-05,0.25819]
[1776720618189,54.88,75954.16,0.0,-0.99676,1e-05,0.25819]
[1776720618264,54.88,75952.39,0.0,-0.99677,1e-05,0.25732]
[1776720619930,54.88,75951.62,0.0,-0.99677,1e-05,0.25695]
[1776720623282,54.88,75951.2,0.0,-0.99678,1e-05,0.25674]
[1776720622950,54.88,75953.17,0.0,-0.99676,1e-05,0.2577]
[1776720623436,54.88,75953.17,0.0,-0.99676,1e-05,0.2577]
[1776720627817,54.88,75952.97,0.0,-0.99676,1e-05,0.25761]
[1776720627935,54.88,75952.97,0.0,-0.99676,1e-05,0.25761]
[1776720627985,54.88,75952.02,0.0,-0.99677,1e-05,0.25714]
[1776720632015,54.88,75950.79,0.0,-0.9968,1e-05,0.25482]
[1776720632924,54.88,75950.79,0.0,-0.9968,1e-05,0.25482]
[1776720632935,54.88,75950.79,0.0,-0.9968,1e-05,0.25482]
[1776720633023,54.88,75944.89,0.0,-0.99684,1e-05,0.25197]
[1776720633912,54.88,75944.89,0.0,-0.99684,1e-05,0.25197]
[1776720634030,54.88,75941.61,0.0,-0.99686,1e-05,0.2504]
[1776720634966,54.88,75941.61,0.0,-0.99686,1e-05,0.2504]
[1776720635192,54.88,75941.61,0.0,-0.99686,1e-05,0.2504]
[1776720635297,54.88,75936.02,0.0,-0.9969,1e-05,0.24774]
[1776720636044,54.88,75933.44,0.0,-0.99691,1e-05,0.24652]
[1776720639065,54.88,75931.83,0.0,-0.99692,1e-05,0.24576]
[1776720641123,54.88,75931.41,0.0,-0.99693,1e-05,0.24556]
[1776720641190,54.88,75931.41,0.0,-0.99693,1e-05,0.24556]
[1776720647091,54.88,75931.43,0.0,-0.99693,1e-05,0.24557]
[1776720647197,54.88,75931.43,0.0,-0.99693,1e-05,0.24557]
[1776720647257,54.88,75932.1,0.0,-0.99692,1e-05,0.24589]
[1776720652327,54.88,75932.08,0.0,-0.99692,1e-05,0.24588]
[1776720652161,54.88,75933.55,0.0,-0.99691,1e-05,0.24657]
[1776720652435,54.88,75933.55,0.0,-0.99691,1e-05,0.24657]
[1776720653168,54.88,75934.58,0.0,-0.99691,1e-05,0.24706]
[1776720656189,54.88,75933.99,0.0,-0.99691,1e-05,0.24678]
[1776720658203,54.88,75935.04,0.0,-0.9969,1e-05,0.24728]
[1776720659210,54.88,75927.3,0.0,-0.99695,1e-05,0.24364]
[1776720659525,54.88,75927.3,0.0,-0.99695,1e-05,0.24364]
[1776720659707,54.88,75927.3,0.0,-0.99695,1e-05,0.24364]
[1776720660217,54.88,75923.01,0.0,-0.99698,1e-05,0.24164]
[1776720661224,54.88,75917.99,0.0,-0.99701,1e-05,0.23933]
[1776720663238,54.88,75917.38,0.0,-0.99702,1e-05,0.23905]
[1776720665252,54.88,75912.78,0.0,-0.99705,1e-05,0.23694]
[1776720666259,54.88,75911.13,0.0,-0.99706,1e-05,0.23619]
[1776720667266,54.88,75904.3,0.0,-0.9971,1e-05,0.2331]
[1776720668273,54.88,75903.51,0.0,-0.9971,1e-05,0.23275]
[1776720669280,54.88,75905.17,0.0,-0.99709,1e-05,0.2335]
[1776720670287,54.88,75898.57,0.0,-0.99713,1e-05,0.23054]
[1776720671294,54.88,75893.75,0.0,-0.99716,1e-05,0.22841]
[1776720672301,54.88,75882.49,0.0,-0.99723,1e-05,0.22348]
[1776720673308,54.88,75875.52,0.0,-0.99727,1e-05,0.22048]
[1776720674315,54.88,75872.19,0.0,-0.99729,1e-05,0.21906]
[1776720675322,54.88,75873.48,0.0,-0.99728,1e-05,0.21961]
[1776720676328,54.88,75874.97,0.0,-0.99727,1e-05,0.22024]
[1776720677335,54.88,75874.15,0.0,-0.99728,1e-05,0.21989]
[1776720678343,54.88,75875.76,0.0,-0.99727,1e-05,0.22058]
[1776720679349,54.88,75874.63,0.0,-0.99728,1e-05,0.2201]
[1776720679921,54.88,75874.63,0.0,-0.99728,1e-05,0.2201]
[1776720680357,54.88,75875.9,0.0,-0.99727,1e-05,0.22064]
[1776720681364,54.88,75874.24,0.0,-0.99728,1e-05,0.21993]
[1776720683378,54.88,75873.65,0.0,-0.99728,1e-05,0.21968]
[1776720685392,54.88,75874.28,0.0,-0.99728,1e-05,0.21995]
[1776720686399,54.88,75877.0,0.0,-0.99726,1e-05,0.22111]
[1776720687866,54.88,75876.98,0.0,-0.99726,1e-05,0.2211]
[1776720688213,54.88,75876.98,0.0,-0.99726,1e-05,0.2211]
[1776720688397,54.88,75876.98,0.0,-0.99726,1e-05,0.2211]
[1776720688441,54.88,75876.98,0.0,-0.99726,1e-05,0.2211]
[1776720688499,54.88,75876.92,0.0,-0.99726,1e-05,0.22108]
[1776720691434,54.88,75876.13,0.0,-0.99729,1e-05,0.2192]
[1776720693458,54.88,75879.08,0.0,-0.99727,1e-05,0.22046]
[1776720695926,54.88,75878.19,0.0,-0.99727,1e-05,0.22008]
[1776720695940,54.88,75878.19,0.0,-0.99727,1e-05,0.22008]
[1776720696028,54.88,75878.19,0.0,-0.99727,1e-05,0.22008]
[1776720696198,54.88,75878.19,0.0,-0.99727,1e-05,0.22008]
[1776720696293,54.88,75878.63,0.0,-0.99727,1e-05,0.22027]
[1776720696435,54.88,75878.63,0.0,-0.99727,1e-05,0.22027]
[1776720700509,54.88,75874.01,0.0,-0.9973,1e-05,0.2183]
[1776720701516,54.88,75871.69,0.0,-0.99731,1e-05,0.21732]
[1776720702527,54.88,75862.04,0.0,-0.99737,1e-05,0.21327]
[1776720703531,54.88,75857.33,0.0,-0.99739,1e-05,0.21131]
[1776720704538,54.88,75854.03,0.0,-0.99741,1e-05,0.20995]
[1776720706978,54.88,75852.69,0.0,-0.99742,1e-05,0.2094]
[1776720707187,54.88,75852.69,0.0,-0.99742,1e-05,0.2094]
[1776720707287,54.88,75856.09,0.0,-0.9974,1e-05,0.2108]
[1776720709547,54.88,75855.62,0.0,-0.9974,1e-05,0.21061]
[1776720709687,54.88,75855.62,0.0,-0.9974,1e-05,0.21061]
[1776720709943,54.88,75855.62,0.0,-0.9974,1e-05,0.21061]
[1776720710031,54.88,75855.59,0.0,-0.9974,1e-05,0.2106]
[1776720710580,54.88,75853.13,0.0,-0.99742,1e-05,0.20959]
[1776720712594,54.88,75848.69,0.0,-0.99744,1e-05,0.20777]
[1776720713601,54.88,75854.22,0.0,-0.99741,1e-05,0.21003]
[1776720715615,54.88,75851.34,0.0,-0.99743,1e-05,0.20885]
[1776720716622,54.88,75848.51,0.0,-0.99744,1e-05,0.2077]
[1776720717629,54.88,75841.87,0.0,-0.99748,1e-05,0.20501]
[1776720718682,54.88,75841.87,0.0,-0.99748,1e-05,0.20501]
[1776720718688,54.88,75841.87,0.0,-0.99748,1e-05,0.20501]
[1776720718940,54.88,75841.87,0.0,-0.99748,1e-05,0.20501]
[1776720718946,54.88,75841.83,0.0,-0.99748,1e-05,0.205]
[1776720724678,54.88,75841.46,0.0,-0.99748,1e-05,0.20485]
[1776720725837,54.88,75841.46,0.0,-0.99748,1e-05,0.20485]
[1776720725920,54.88,75841.46,0.0,-0.99748,1e-05,0.20485]
[1776720725946,54.88,75841.46,0.0,-0.99748,1e-05,0.20485]
[1776720726044,54.88,75840.14,0.0,-0.99749,1e-05,0.20432]
[1776720726691,54.88,75833.01,0.0,-0.99753,1e-05,0.20147]
[1776720727699,54.88,75830.31,0.0,-0.99754,1e-05,0.20041]
[1776720730719,54.88,75824.63,0.0,-0.99757,1e-05,0.19818]
[1776720731727,54.88,75819.51,0.0,-0.9976,1e-05,0.19619]
[1776720733740,54.88,75823.24,0.0,-0.99758,1e-05,0.19763]
[1776720734748,54.88,75821.59,0.0,-0.99759,1e-05,0.19699]
[1776720736398,54.88,75821.59,0.0,-0.99759,1e-05,0.19699]
[1776720736431,54.88,75821.59,0.0,-0.99759,1e-05,0.19699]
[1776720736700,54.88,75821.04,0.0,-0.99759,1e-05,0.19678]
[1776720736761,54.88,75822.1,0.0,-0.99758,1e-05,0.19719]
[1776720742804,54.88,75819.74,0.0,-0.9976,1e-05,0.19627]
[1776720744099,54.88,75819.74,0.0,-0.9976,1e-05,0.19627]
[1776720744105,54.88,75819.74,0.0,-0.9976,1e-05,0.19627]
[1776720744194,54.88,75819.74,0.0,-0.9976,1e-05,0.19627]
[1776720744201,54.88,75819.51,0.0,-0.9976,1e-05,0.19619]
[1776720747839,54.88,75821.42,0.0,-0.99759,1e-05,0.19693]
[1776720748501,54.88,75821.42,0.0,-0.99759,1e-05,0.19693]
[1776720748554,54.88,75821.42,0.0,-0.99759,1e-05,0.19693]
[1776720749437,54.88,75821.06,0.0,-0.99759,1e-05,0.19679]
[1776720749667,54.88,75821.06,0.0,-0.99759,1e-05,0.19679]
[1776720752293,54.88,75822.35,0.0,-0.99758,1e-05,0.19729]
[1776720752302,54.88,75822.35,0.0,-0.99758,1e-05,0.19729]
[1776720752448,54.88,75822.35,0.0,-0.99758,1e-05,0.19729]
[1776720752403,54.88,75823.5,0.0,-0.99759,1e-05,0.19632]
[1776720752881,54.88,75828.15,0.0,-0.99757,1e-05,0.19813]
[1776720757916,54.88,75827.86,0.0,-0.99757,1e-05,0.19802]
[1776720760937,54.88,75829.81,0.0,-0.99756,1e-05,0.19878]
[1776720762057,54.88,75829.81,0.0,-0.99756,1e-05,0.19878]
[1776720762063,54.88,75829.81,0.0,-0.99756,1e-05,0.19878]
[1776720762205,54.88,75829.81,0.0,-0.99756,1e-05,0.19878]
[1776720762306,54.88,75831.35,0.0,-0.99755,1e-05,0.19939]
[1776720763959,54.88,75832.85,0.0,-0.99754,1e-05,0.19998]
[1776720766979,54.88,75834.35,0.0,-0.99754,1e-05,0.20057]
[1776720767832,54.88,75834.35,0.0,-0.99754,1e-05,0.20057]
[1776720767933,54.88,75834.35,0.0,-0.99754,1e-05,0.20057]
[1776720768210,54.88,75834.35,0.0,-0.99754,1e-05,0.20057]
[1776720768302,54.88,75835.62,0.0,-0.99753,1e-05,0.20107]
[1776720768994,54.88,75837.81,0.0,-0.99752,1e-05,0.20194]
[1776720770009,54.88,75841.5,0.0,-0.9975,1e-05,0.20341]
[1776720771008,54.88,75843.07,0.0,-0.99749,1e-05,0.20404]
[1776720774031,54.88,75846.33,0.0,-0.99747,1e-05,0.20535]
[1776720775213,54.88,75846.33,0.0,-0.99747,1e-05,0.20535]
[1776720775337,54.88,75846.33,0.0,-0.99747,1e-05,0.20535]
[1776720775442,54.88,75846.33,0.0,-0.99747,1e-05,0.20535]
[1776720775394,54.88,75847.04,0.0,-0.99747,1e-05,0.20564]
[1776720783094,54.88,75848.49,0.0,-0.99746,1e-05,0.20622]
[1776720785109,54.88,75856.99,0.0,-0.99741,1e-05,0.20969]
[1776720785994,54.88,75856.99,0.0,-0.99741,1e-05,0.20969]
[1776720786053,54.88,75856.99,0.0,-0.99741,1e-05,0.20969]
[1776720786196,54.88,75856.99,0.0,-0.99741,1e-05,0.20969]
[1776720786262,54.88,75860.92,0.0,-0.99739,1e-05,0.21131]
[1776720793165,54.88,75861.51,0.0,-0.99739,1e-05,0.21155]
[1776720798200,54.88,75861.97,0.0,-0.99739,1e-05,0.21174]
[1776720801618,54.88,75861.86,0.0,-0.99739,1e-05,0.21169]
[1776720803235,54.88,75853.67,0.0,-0.99743,1e-05,0.20833]
[1776720804241,54.88,75842.95,0.0,-0.99749,1e-05,0.20399]
[1776720804672,54.88,75842.95,0.0,-0.99749,1e-05,0.20399]
[1776720804695,54.88,75842.95,0.0,-0.99749,1e-05,0.20399]
[1776720804737,54.88,75842.95,0.0,-0.99749,1e-05,0.20399]
[1776720804942,54.88,75842.95,0.0,-0.99749,1e-05,0.20399]
[1776720805248,54.88,75840.99,0.0,-0.9975,1e-05,0.20321]
[1776720808269,54.88,75839.5,0.0,-0.99751,1e-05,0.20261]
[1776720809277,54.88,75838.12,0.0,-0.99752,1e-05,0.20206]
[1776720811293,54.88,75838.19,0.0,-0.99753,1e-05,0.20065]
[1776720813307,54.88,75839.92,0.0,-0.99752,1e-05,0.20134]
[1776720814540,54.88,75839.92,0.0,-0.99752,1e-05,0.20134]
[1776720814314,54.88,75841.5,0.0,-0.99752,1e-05,0.20196]
[1776720814698,54.88,75841.5,0.0,-0.99752,1e-05,0.20196]
[1776720814705,54.88,75841.5,0.0,-0.99752,1e-05,0.20196]
[1776720814944,54.88,75841.5,0.0,-0.99752,1e-05,0.20196]
[1776720815322,54.88,75841.42,0.0,-0.99752,1e-05,0.20193]
[1776720816328,54.88,75843.24,0.0,-0.99751,1e-05,0.20266]
[1776720817335,54.88,75844.96,0.0,-0.9975,1e-05,0.20334]
[1776720819349,54.88,75850.99,0.0,-0.99746,1e-05,0.20577]
[1776720819790,54.88,75850.99,0.0,-0.99746,1e-05,0.20577]
[1776720819908,54.88,75850.99,0.0,-0.99746,1e-05,0.20577]
[1776720819936,54.88,75850.99,0.0,-0.99746,1e-05,0.20577]
[1776720820356,54.88,75853.31,0.0,-0.99745,1e-05,0.20671]
[1776720822369,54.88,75855.62,0.0,-0.99744,1e-05,0.20765]
[1776720823377,54.88,75857.0,0.0,-0.99743,1e-05,0.20821]
[1776720826398,54.88,75860.2,0.0,-0.99741,1e-05,0.20952]
[1776720828578,54.88,75860.09,0.0,-0.99741,1e-05,0.20948]
[1776720828630,54.88,75860.09,0.0,-0.99741,1e-05,0.20948]
[1776720828690,54.88,75860.09,0.0,-0.99741,1e-05,0.20948]
[1776720829419,54.88,75860.16,0.0,-0.99741,1e-05,0.2095]
[1776720831433,54.88,75862.1,0.0,-0.9974,1e-05,0.2103]
[1776720835080,54.88,75862.38,0.0,-0.9974,1e-05,0.21042]
[1776720835191,54.88,75862.38,0.0,-0.9974,1e-05,0.21042]
[1776720835205,54.88,75862.38,0.0,-0.9974,1e-05,0.21042]
[1776720835435,54.88,75862.38,0.0,-0.9974,1e-05,0.21042]
[1776720835536,54.88,75862.15,0.0,-0.9974,1e-05,0.21032]
[1776720839355,54.88,75861.33,0.0,-0.99741,1e-05,0.20999]
[1776720839440,54.88,75861.33,0.0,-0.99741,1e-05,0.20999]
[1776720839501,54.88,75861.33,0.0,-0.99741,1e-05,0.20999]
[1776720839551,54.88,75862.33,0.0,-0.9974,1e-05,0.2104]
[1776720839699,54.88,75862.33,0.0,-0.9974,1e-05,0.2104]
[1776720841170,54.88,75861.79,0.0,-0.9974,1e-05,0.21017]
[1776720846537,54.88,75862.69,0.0,-0.9974,1e-05,0.21055]
[1776720851195,54.88,75862.84,0.0,-0.9974,1e-05,0.21061]
[1776720851218,54.88,75862.84,0.0,-0.9974,1e-05,0.21061]
[1776720851443,54.88,75862.84,0.0,-0.9974,1e-05,0.21061]
[1776720851574,54.88,75860.32,0.0,-0.99741,1e-05,0.20957]
[1776720857616,54.88,75859.47,0.0,-0.99742,1e-05,0.20922]
[1776720860073,54.88,75859.24,0.0,-0.99742,1e-05,0.20913]
[1776720860191,54.88,75859.24,0.0,-0.99742,1e-05,0.20913]
[1776720860195,54.88,75859.24,0.0,-0.99742,1e-05,0.20913]
[1776720860439,54.88,75859.24,0.0,-0.99742,1e-05,0.20913]
[1776720860536,54.88,75860.87,0.0,-0.99741,1e-05,0.2098]
[1776720860637,54.88,75863.19,0.0,-0.9974,1e-05,0.21075]
[1776720865671,54.88,75863.18,0.0,-0.9974,1e-05,0.21075]
[1776720866956,54.88,75863.18,0.0,-0.9974,1e-05,0.21075]
[1776720867057,54.88,75863.18,0.0,-0.9974,1e-05,0.21075]
[1776720867206,54.88,75863.18,0.0,-0.9974,1e-05,0.21075]
[1776720867213,54.88,75862.21,0.0,-0.9974,1e-05,0.21035]
[1776720867687,54.88,75864.76,0.0,-0.99739,1e-05,0.2114]
[1776720868694,54.88,75866.7,0.0,-0.99738,1e-05,0.2122]
[1776720871715,54.88,75870.24,0.0,-0.99738,1e-05,0.21217]
[1776720872858,54.88,75870.24,0.0,-0.99738,1e-05,0.21217]
[1776720872938,54.88,75870.24,0.0,-0.99738,1e-05,0.21217]
[1776720872943,54.88,75870.24,0.0,-0.99738,1e-05,0.21217]
[1776720873204,54.88,75870.24,0.0,-0.99738,1e-05,0.21217]
[1776720873230,54.88,75871.99,0.0,-0.99737,1e-05,0.2129]
[1776720873729,54.88,75875.3,0.0,-0.99735,1e-05,0.21428]
[1776720876751,54.88,75883.82,0.0,-0.9973,1e-05,0.21788]
[1776720877758,54.88,75888.02,0.0,-0.99727,1e-05,0.21967]
[1776720879221,54.88,75888.02,0.0,-0.99727,1e-05,0.21967]
[1776720879357,54.88,75888.02,0.0,-0.99727,1e-05,0.21967]
[1776720879438,54.88,75888.02,0.0,-0.99727,1e-05,0.21967]
[1776720879518,54.88,75888.06,0.0,-0.99727,1e-05,0.21969]
[1776720880779,54.88,75889.36,0.0,-0.99727,1e-05,0.22024]
[1776720882224,54.88,75889.36,0.0,-0.99727,1e-05,0.22024]
[1776720883631,54.88,75888.87,0.0,-0.99727,1e-05,0.22003]
[1776720883689,54.88,75888.87,0.0,-0.99727,1e-05,0.22003]
[1776720883816,54.88,75888.87,0.0,-0.99727,1e-05,0.22003]
[1776720883941,54.88,75888.87,0.0,-0.99727,1e-05,0.22003]
[1776720884017,54.88,75890.46,0.0,-0.99726,1e-05,0.22072]
[1776720889620,54.88,75890.09,0.0,-0.99726,1e-05,0.22056]
[1776720889627,54.88,75890.09,0.0,-0.99726,1e-05,0.22056]
[1776720889688,54.88,75891.08,0.0,-0.99726,1e-05,0.22098]
[1776720889842,54.88,75890.69,0.0,-0.99726,1e-05,0.22081]
[1776720893873,54.88,75892.21,0.0,-0.99725,1e-05,0.22147]
[1776720896530,54.88,75892.86,0.0,-0.99724,1e-05,0.22175]
[1776720896625,54.88,75896.46,0.0,-0.99722,1e-05,0.22331]
[1776720896677,54.88,75896.46,0.0,-0.99722,1e-05,0.22331]
[1776720896689,54.88,75896.46,0.0,-0.99722,1e-05,0.22331]
[1776720896894,54.88,75897.73,0.0,-0.99722,1e-05,0.22386]
[1776720899915,54.88,75899.41,0.0,-0.99721,1e-05,0.22459]
[1776720902409,54.88,75899.24,0.0,-0.99721,1e-05,0.22452]
[1776720902429,54.88,75910.82,0.0,-0.99714,1e-05,0.22962]
[1776720902904,54.88,75910.82,0.0,-0.99714,1e-05,0.22962]
[1776720902946,54.88,75927.84,0.0,-0.99703,1e-05,0.23729]
[1776720903953,54.88,75931.75,0.0,-0.99701,1e-05,0.23909]
[1776720904959,54.88,75934.81,0.0,-0.99699,1e-05,0.2405]
[1776720906732,54.88,75934.81,0.0,-0.99699,1e-05,0.2405]
[1776720906974,54.88,75933.94,0.0,-0.99699,1e-05,0.2401]
[1776720908648,54.88,75933.94,0.0,-0.99699,1e-05,0.2401]
[1776720907981,54.88,75931.82,0.0,-0.99701,1e-05,0.23912]
[1776720908944,54.88,75931.82,0.0,-0.99701,1e-05,0.23912]
[1776720909569,54.88,75931.82,0.0,-0.99701,1e-05,0.23912]
[1776720909593,54.88,75931.82,0.0,-0.99701,1e-05,0.23912]
[1776720908987,54.88,75929.07,0.0,-0.99702,1e-05,0.23786]
[1776720909692,54.88,75929.07,0.0,-0.99702,1e-05,0.23786]
[1776720909704,54.88,75929.07,0.0,-0.99702,1e-05,0.23786]
[1776720909951,54.88,75929.07,0.0,-0.99702,1e-05,0.23786]
[1776720910200,54.88,75929.07,0.0,-0.99702,1e-05,0.23786]
[1776720910344,54.88,75929.07,0.0,-0.99702,1e-05,0.23786]
[1776720910453,54.88,75929.07,0.0,-0.99702,1e-05,0.23786]
[1776720910546,54.88,75928.51,0.0,-0.99703,1e-05,0.2376]
[1776720910695,54.88,75928.51,0.0,-0.99703,1e-05,0.2376]
[1776720910839,54.88,75928.51,0.0,-0.99703,1e-05,0.2376]
[1776720910972,54.88,75928.51,0.0,-0.99703,1e-05,0.2376]
[1776720911190,54.88,75928.51,0.0,-0.99703,1e-05,0.2376]
[1776720911268,54.88,75928.51,0.0,-0.99703,1e-05,0.2376]
[1776720911496,54.88,75928.51,0.0,-0.99703,1e-05,0.2376]
[1776720911598,54.88,75927.92,0.0,-0.99703,1e-05,0.23733]
[1776720911665,54.88,75927.92,0.0,-0.99703,1e-05,0.23733]
[1776720911694,54.88,75927.92,0.0,-0.99703,1e-05,0.23733]
[1776720911764,54.88,75927.92,0.0,-0.99703,1e-05,0.23733]
[1776720911826,54.88,75927.92,0.0,-0.99703,1e-05,0.23733]
[1776720913667,54.88,75927.88,0.0,-0.99703,1e-05,0.23731]
[1776720913743,54.88,75927.88,0.0,-0.99703,1e-05,0.23731]
[1776720914281,54.88,75927.88,0.0,-0.99703,1e-05,0.23731]
[1776720914319,54.88,75916.11,0.0,-0.9971,1e-05,0.23198]
[1776720915031,54.88,75905.45,0.0,-0.99717,1e-05,0.22724]
[1776720916038,54.88,75901.3,0.0,-0.99719,1e-05,0.22542]
[1776720916937,54.88,75901.3,0.0,-0.99719,1e-05,0.22542]
[1776720917201,54.88,75901.3,0.0,-0.99719,1e-05,0.22542]
[1776720917322,54.88,75901.3,0.0,-0.99719,1e-05,0.22542]
[1776720917562,54.88,75901.3,0.0,-0.99719,1e-05,0.22542]
[1776720917658,54.88,75899.44,0.0,-0.99721,1e-05,0.2246]
[1776720917692,54.88,75899.44,0.0,-0.99721,1e-05,0.2246]
[1776720917818,54.88,75899.44,0.0,-0.99721,1e-05,0.2246]
[1776720918052,54.88,75899.62,0.0,-0.9972,1e-05,0.22468]
[1776720919059,54.88,75898.45,0.0,-0.99721,1e-05,0.22417]
[1776720920949,54.88,75898.54,0.0,-0.99721,1e-05,0.22421]
[1776720921196,54.88,75898.54,0.0,-0.99721,1e-05,0.22421]
[1776720921441,54.88,75898.54,0.0,-0.99721,1e-05,0.22421]
[1776720921666,54.88,75898.26,0.0,-0.99721,1e-05,0.22409]
[1776720921689,54.88,75898.26,0.0,-0.99721,1e-05,0.22409]
[1776720921822,54.88,75898.26,0.0,-0.99721,1e-05,0.22409]
[1776720922123,54.88,75898.26,0.0,-0.99721,1e-05,0.22409]
[1776720922194,54.88,75898.26,0.0,-0.99721,1e-05,0.22409]
[1776720922348,54.88,75898.26,0.0,-0.99721,1e-05,0.22409]
[1776720922582,54.88,75898.26,0.0,-0.99721,1e-05,0.22409]
[1776720922449,54.88,75899.54,0.0,-0.99721,1e-05,0.22465]
[1776720922695,54.88,75899.54,0.0,-0.99721,1e-05,0.22465]
[1776720922818,54.88,75899.54,0.0,-0.99721,1e-05,0.22465]
[1776720923529,54.88,75899.54,0.0,-0.99721,1e-05,0.22465]
[1776720923631,54.88,75897.26,0.0,-0.99722,1e-05,0.22365]
[1776720923690,54.88,75897.26,0.0,-0.99722,1e-05,0.22365]
[1776720924943,54.88,75897.17,0.0,-0.99722,1e-05,0.22362]
[1776720925201,54.88,75897.17,0.0,-0.99722,1e-05,0.22362]
[1776720925245,54.88,75897.17,0.0,-0.99722,1e-05,0.22362]
[1776720925403,54.88,75897.17,0.0,-0.99722,1e-05,0.22362]
[1776720925484,54.88,75898.51,0.0,-0.99721,1e-05,0.2242]
[1776720925688,54.88,75898.51,0.0,-0.99721,1e-05,0.2242]
[1776720927633,54.88,75898.51,0.0,-0.99721,1e-05,0.2242]
[1776720927640,54.88,75897.31,0.0,-0.99722,1e-05,0.22368]
[1776720927687,54.88,75897.31,0.0,-0.99722,1e-05,0.22368]
[1776720928126,54.88,75898.4,0.0,-0.99721,1e-05,0.22415]
[1776720929133,54.88,75897.39,0.0,-0.99722,1e-05,0.22371]
[1776720935175,54.88,75896.93,0.0,-0.99724,1e-05,0.22195]
[1776720936181,54.88,75898.53,0.0,-0.99723,1e-05,0.22264]
[1776720937234,54.88,75898.53,0.0,-0.99723,1e-05,0.22264]
[1776720937502,54.88,75898.53,0.0,-0.99723,1e-05,0.22264]
[1776720937601,54.88,75897.24,0.0,-0.99724,1e-05,0.22209]
[1776720937692,54.88,75897.24,0.0,-0.99724,1e-05,0.22209]
[1776720938940,54.88,75897.24,0.0,-0.99724,1e-05,0.22209]
[1776720939507,54.88,75897.24,0.0,-0.99724,1e-05,0.22209]
[1776720939545,54.88,75897.24,0.0,-0.99724,1e-05,0.22209]
[1776720939692,54.88,75897.24,0.0,-0.99724,1e-05,0.22209]
[1776720947033,54.88,75897.24,0.0,-0.99724,1e-05,0.22209]
[1776720947195,54.88,75897.24,0.0,-0.99724,1e-05,0.22209]
[1776720950865,54.88,75897.24,0.0,-0.99724,1e-05,0.22209]
[1776720950941,54.88,75897.24,0.0,-0.99724,1e-05,0.22209]
[1776720951197,54.88,75897.24,0.0,-0.99724,1e-05,0.22209]
[1776720951296,54.88,75897.24,0.0,-0.99724,1e-05,0.22209]
[1776720954114,54.88,75898.33,0.0,-0.99723,1e-05,0.22256]
[1776720954194,54.88,75898.33,0.0,-0.99723,1e-05,0.22256]
[1776720954312,54.88,75896.62,0.0,-0.99724,1e-05,0.22182]
[1776720957339,54.88,75902.64,0.0,-0.99721,1e-05,0.22443]
[1776720958346,54.88,75910.71,0.0,-0.99716,1e-05,0.22798]
[1776720958883,54.88,75910.71,0.0,-0.99716,1e-05,0.22798]
[1776720958941,54.88,75910.71,0.0,-0.99716,1e-05,0.22798]
[1776720959353,54.88,75912.96,0.0,-0.99714,1e-05,0.22897]
[1776720959944,54.88,75912.96,0.0,-0.99714,1e-05,0.22897]
[1776720960080,54.88,75912.96,0.0,-0.99714,1e-05,0.22897]
[1776720960194,54.88,75912.96,0.0,-0.99714,1e-05,0.22897]
[1776720960360,54.88,75913.15,0.0,-0.99714,1e-05,0.22906]
[1776720965395,54.88,75913.85,0.0,-0.99714,1e-05,0.22937]
[1776720970430,54.88,75915.01,0.0,-0.99713,1e-05,0.22988]
[1776720972444,54.88,75912.59,0.0,-0.99715,1e-05,0.22881]
[1776720973424,54.88,75912.59,0.0,-0.99715,1e-05,0.22881]
[1776720973436,54.88,75912.59,0.0,-0.99715,1e-05,0.22881]
[1776720974042,54.88,75912.0,0.0,-0.99715,1e-05,0.22855]
[1776720974186,54.88,75912.0,0.0,-0.99715,1e-05,0.22855]
[1776720974443,54.88,75912.0,0.0,-0.99715,1e-05,0.22855]
[1776720974458,54.88,75912.08,0.0,-0.99715,1e-05,0.22858]
[1776720976651,54.88,75912.9,0.0,-0.99714,1e-05,0.22895]
[1776720978488,54.88,75909.69,0.0,-0.99716,1e-05,0.22752]
[1776720979495,54.88,75905.44,0.0,-0.99719,1e-05,0.22566]
[1776720980097,54.88,75905.44,0.0,-0.99719,1e-05,0.22566]
[1776720980107,54.88,75905.44,0.0,-0.99719,1e-05,0.22566]
[1776720980200,54.88,75905.44,0.0,-0.99719,1e-05,0.22566]
[1776720980501,54.88,75902.27,0.0,-0.99721,1e-05,0.22427]
[1776720980905,54.88,75902.27,0.0,-0.99721,1e-05,0.22427]
[1776720980947,54.88,75902.27,0.0,-0.99721,1e-05,0.22427]
[1776720980952,54.88,75902.27,0.0,-0.99721,1e-05,0.22427]
[1776720981197,54.88,75902.27,0.0,-0.99721,1e-05,0.22427]
[1776720981508,54.88,75902.13,0.0,-0.99721,1e-05,0.22421]
[1776720986543,54.88,75901.2,0.0,-0.99721,1e-05,0.2238]
[1776720991579,54.88,75901.86,0.0,-0.99723,1e-05,0.22253]
[1776720995839,54.88,75901.16,0.0,-0.99723,1e-05,0.22222]
[1776720995939,54.88,75901.16,0.0,-0.99723,1e-05,0.22222]
[1776720996430,54.88,75901.16,0.0,-0.99723,1e-05,0.22222]
[1776720996438,54.88,75901.16,0.0,-0.99723,1e-05,0.22222]
[1776720996462,54.88,75901.16,0.0,-0.99723,1e-05,0.22222]
[1776720996693,54.88,75901.16,0.0,-0.99723,1e-05,0.22222]
[1776720996614,54.88,75901.15,0.0,-0.99723,1e-05,0.22222]
[1776721001649,54.88,75901.52,0.0,-0.99723,1e-05,0.22238]
[1776721006684,54.88,75902.01,0.0,-0.99723,1e-05,0.22259]
[1776721010098,54.88,75902.01,0.0,-0.99723,1e-05,0.22259]
[1776721010190,54.88,75902.01,0.0,-0.99723,1e-05,0.22259]
[1776721010936,54.88,75902.01,0.0,-0.99723,1e-05,0.22259]
[1776721011053,54.88,75902.01,0.0,-0.99723,1e-05,0.22259]
[1776721011198,54.88,75902.01,0.0,-0.99723,1e-05,0.22259]
[1776721011299,54.88,75902.01,0.0,-0.99723,1e-05,0.22259]
[1776721018768,54.88,75901.76,0.0,-0.99723,1e-05,0.22248]
[1776721019774,54.88,75903.21,0.0,-0.99722,1e-05,0.22311]
[1776721022796,54.88,75906.22,0.0,-0.9972,1e-05,0.22442]
[1776721024661,54.88,75906.22,0.0,-0.9972,1e-05,0.22442]
[1776721024691,54.88,75906.22,0.0,-0.9972,1e-05,0.22442]
[1776721025278,54.88,75907.43,0.0,-0.9972,1e-05,0.22495]
[1776721025341,54.88,75907.43,0.0,-0.9972,1e-05,0.22495]
[1776721025437,54.88,75907.43,0.0,-0.9972,1e-05,0.22495]
[1776721025491,54.88,75906.53,0.0,-0.9972,1e-05,0.22456]
[1776721030852,54.88,75907.64,0.0,-0.9972,1e-05,0.22504]
[1776721031859,54.88,75918.39,0.0,-0.99713,1e-05,0.22979]
[1776721032866,54.88,75929.95,0.0,-0.99706,1e-05,0.23499]
[1776721033872,54.88,75933.1,0.0,-0.99704,1e-05,0.23642]
[1776721035342,54.88,75933.1,0.0,-0.99704,1e-05,0.23642]
[1776721035384,54.88,75945.25,0.0,-0.99696,1e-05,0.24203]
[1776721035887,54.88,75957.4,0.0,-0.99688,1e-05,0.24775]
[1776721036898,54.88,75958.4,0.0,-0.99687,1e-05,0.24822]
[1776721038413,54.88,75958.4,0.0,-0.99687,1e-05,0.24822]
[1776721038419,54.88,75952.64,0.0,-0.99691,1e-05,0.24549]
[1776721038907,54.88,75950.04,0.0,-0.99693,1e-05,0.24427]
[1776721039914,54.88,75948.46,0.0,-0.99694,1e-05,0.24353]
[1776721042588,54.88,75948.34,0.0,-0.99694,1e-05,0.24347]
[1776721042601,54.88,75948.34,0.0,-0.99694,1e-05,0.24347]
[1776721042689,54.88,75948.34,0.0,-0.99694,1e-05,0.24347]
[1776721042791,54.88,75948.34,0.0,-0.99694,1e-05,0.24347]
[1776721047971,54.88,75947.54,0.0,-0.99695,1e-05,0.2431]
[1776721051999,54.88,75947.02,0.0,-0.99697,1e-05,0.24119]
[1776721053236,54.88,75947.02,0.0,-0.99697,1e-05,0.24119]
[1776721053442,54.88,75947.02,0.0,-0.99697,1e-05,0.24119]
[1776721053802,54.88,75947.02,0.0,-0.99697,1e-05,0.24119]
[1776721053893,54.88,75947.21,0.0,-0.99697,1e-05,0.24128]
[1776721053938,54.88,75947.21,0.0,-0.99697,1e-05,0.24128]
[1776721054013,54.88,75946.94,0.0,-0.99697,1e-05,0.24115]
[1776721059047,54.88,75945.76,0.0,-0.99698,1e-05,0.2406]
[1776721063075,54.88,75943.74,0.0,-0.99699,1e-05,0.23967]
[1776721064083,54.88,75940.76,0.0,-0.99701,1e-05,0.23829]
[1776721065521,54.88,75940.76,0.0,-0.99701,1e-05,0.23829]
[1776721065696,54.88,75940.76,0.0,-0.99701,1e-05,0.23829]
[1776721065969,54.88,75940.38,0.0,-0.99701,1e-05,0.23812]
[1776721065975,54.88,75940.38,0.0,-0.99701,1e-05,0.23812]
[1776721066196,54.88,75940.38,0.0,-0.99701,1e-05,0.23812]
[1776721066268,54.88,75940.08,0.0,-0.99701,1e-05,0.23798]
[1776721068110,54.88,75938.66,0.0,-0.99702,1e-05,0.23733]
[1776721072437,54.88,75939.66,0.0,-0.99702,1e-05,0.23779]
[1776721072695,54.88,75939.66,0.0,-0.99702,1e-05,0.23779]
[1776721072749,54.88,75939.66,0.0,-0.99702,1e-05,0.23779]
[1776721072810,54.88,75939.66,0.0,-0.99702,1e-05,0.23779]
[1776721072792,54.88,75938.57,0.0,-0.99702,1e-05,0.23729]
[1776721072935,54.88,75938.57,0.0,-0.99702,1e-05,0.23729]
[1776721073146,54.88,75938.49,0.0,-0.99702,1e-05,0.23725]
[1776721078182,54.88,75935.98,0.0,-0.99704,1e-05,0.2361]
[1776721079606,54.88,75935.98,0.0,-0.99704,1e-05,0.2361]
[1776721079692,54.88,75935.98,0.0,-0.99704,1e-05,0.2361]
[1776721079768,54.88,75935.98,0.0,-0.99704,1e-05,0.2361]
[1776721079826,54.88,75935.98,0.0,-0.99704,1e-05,0.2361]
[1776721079820,54.88,75935.0,0.0,-0.99705,1e-05,0.23566]
[1776721079937,54.88,75935.0,0.0,-0.99705,1e-05,0.23566]
[1776721080195,54.88,75935.1,0.0,-0.99705,1e-05,0.2357]
[1776721081203,54.88,75925.0,0.0,-0.99711,1e-05,0.23114]
[1776721082210,54.88,75914.26,0.0,-0.99717,1e-05,0.22637]
[1776721083217,54.88,75914.02,0.0,-0.99718,1e-05,0.22626]
[1776721085231,54.88,75907.89,0.0,-0.99721,1e-05,0.22358]
[1776721086238,54.88,75904.4,0.0,-0.99723,1e-05,0.22206]
[1776721087245,54.88,75911.45,0.0,-0.99719,1e-05,0.22513]
[1776721088252,54.88,75923.04,0.0,-0.99712,1e-05,0.23026]
[1776721089259,54.88,75930.32,0.0,-0.99708,1e-05,0.23353]
[1776721089987,54.88,75930.32,0.0,-0.99708,1e-05,0.23353]
[1776721089993,54.88,75930.32,0.0,-0.99708,1e-05,0.23353]
[1776721090196,54.88,75930.32,0.0,-0.99708,1e-05,0.23353]
[1776721090266,54.88,75931.06,0.0,-0.99707,1e-05,0.23387]
[1776721095098,54.88,75931.69,0.0,-0.99707,1e-05,0.23415]
[1776721095196,54.88,75931.69,0.0,-0.99707,1e-05,0.23415]
[1776721097315,54.88,75933.76,0.0,-0.99705,1e-05,0.23509]
[1776721098045,54.88,75933.76,0.0,-0.99705,1e-05,0.23509]
[1776721098164,54.88,75933.76,0.0,-0.99705,1e-05,0.23509]
[1776721098192,54.88,75933.76,0.0,-0.99705,1e-05,0.23509]
[1776721098321,54.88,75932.59,0.0,-0.99706,1e-05,0.23456]
[1776721099679,54.88,75932.59,0.0,-0.99706,1e-05,0.23456]
[1776721099689,54.88,75932.59,0.0,-0.99706,1e-05,0.23456]
[1776721102350,54.88,75934.35,0.0,-0.99705,1e-05,0.23536]
[1776721103260,54.88,75934.35,0.0,-0.99705,1e-05,0.23536]
[1776721103267,54.88,75934.35,0.0,-0.99705,1e-05,0.23536]
[1776721103435,54.88,75934.35,0.0,-0.99705,1e-05,0.23536]
[1776721103681,54.88,75934.35,0.0,-0.99705,1e-05,0.23536]
[1776721103782,54.88,75935.52,0.0,-0.99704,1e-05,0.23589]
[1776721103869,54.88,75935.52,0.0,-0.99704,1e-05,0.23589]
[1776721103934,54.88,75935.52,0.0,-0.99704,1e-05,0.23589]
[1776721104363,54.88,75935.39,0.0,-0.99704,1e-05,0.23583]
[1776721106136,54.88,75935.32,0.0,-0.99704,1e-05,0.2358]
[1776721106190,54.88,75935.32,0.0,-0.99704,1e-05,0.2358]
[1776721106632,54.88,75935.32,0.0,-0.99704,1e-05,0.2358]
[1776721109366,54.88,75936.0,0.0,-0.99704,1e-05,0.23611]
[1776721109569,54.88,75936.0,0.0,-0.99704,1e-05,0.23611]
[1776721109690,54.88,75936.0,0.0,-0.99704,1e-05,0.23611]
[1776721109697,54.88,75936.0,0.0,-0.99704,1e-05,0.23611]
[1776721109721,54.88,75936.82,0.0,-0.99704,1e-05,0.23649]
[1776721109940,54.88,75936.82,0.0,-0.99704,1e-05,0.23649]
[1776721110489,54.88,75936.82,0.0,-0.99704,1e-05,0.23649]
[1776721110715,54.88,75936.82,0.0,-0.99704,1e-05,0.23649]
[1776721111415,54.88,75938.42,0.0,-0.99705,1e-05,0.23558]
[1776721112421,54.88,75940.2,0.0,-0.99703,1e-05,0.23639]
[1776721115088,54.88,75940.8,0.0,-0.99703,1e-05,0.23667]
[1776721115193,54.88,75940.8,0.0,-0.99703,1e-05,0.23667]
[1776721115864,54.88,75940.8,0.0,-0.99703,1e-05,0.23667]
[1776721115943,54.88,75941.68,0.0,-0.99702,1e-05,0.23707]
[1776721115944,54.88,75941.68,0.0,-0.99702,1e-05,0.23707]
[1776721116193,54.88,75941.68,0.0,-0.99702,1e-05,0.23707]
[1776721116449,54.88,75941.57,0.0,-0.99703,1e-05,0.23702]
[1776721117456,54.88,75937.71,0.0,-0.99705,1e-05,0.23525]
[1776721118572,54.88,75937.71,0.0,-0.99705,1e-05,0.23525]
[1776721118688,54.88,75937.71,0.0,-0.99705,1e-05,0.23525]
[1776721118720,54.88,75933.95,0.0,-0.99707,1e-05,0.23355]
[1776721119471,54.88,75931.02,0.0,-0.99709,1e-05,0.23223]
[1776721122492,54.88,75924.14,0.0,-0.99713,1e-05,0.22915]
[1776721123164,54.88,75924.14,0.0,-0.99713,1e-05,0.22915]
[1776721123170,54.88,75924.14,0.0,-0.99713,1e-05,0.22915]
[1776721123191,54.88,75924.14,0.0,-0.99713,1e-05,0.22915]
[1776721123208,54.88,75924.14,0.0,-0.99713,1e-05,0.22915]
[1776721123440,54.88,75924.14,0.0,-0.99713,1e-05,0.22915]
[1776721123498,54.88,75921.97,0.0,-0.99715,1e-05,0.22818]
[1776721129540,54.88,75921.49,0.0,-0.99715,1e-05,0.22797]
[1776721134576,54.88,75919.97,0.0,-0.99716,1e-05,0.2273]
[1776721135771,54.88,75919.97,0.0,-0.99716,1e-05,0.2273]
[1776721135889,54.88,75919.97,0.0,-0.99716,1e-05,0.2273]
[1776721135877,54.88,75920.48,0.0,-0.99716,1e-05,0.22752]
[1776721135939,54.88,75920.48,0.0,-0.99716,1e-05,0.22752]
[1776721136026,54.88,75920.48,0.0,-0.99716,1e-05,0.22752]
[1776721136033,54.88,75920.48,0.0,-0.99716,1e-05,0.22752]
[1776721136166,54.88,75920.48,0.0,-0.99716,1e-05,0.22752]
[1776721136200,54.88,75920.48,0.0,-0.99716,1e-05,0.22752]
[1776721136321,54.88,75920.48,0.0,-0.99716,1e-05,0.22752]
[1776721136464,54.88,75920.48,0.0,-0.99716,1e-05,0.22752]
[1776721136643,54.88,75920.48,0.0,-0.99716,1e-05,0.22752]
[1776721136798,54.88,75920.48,0.0,-0.99716,1e-05,0.22752]
[1776721136824,54.88,75918.89,0.0,-0.99717,1e-05,0.22682]
[1776721138603,54.88,75917.48,0.0,-0.99717,1e-05,0.2262]
[1776721140437,54.88,75916.73,0.0,-0.99718,1e-05,0.22587]
[1776721140688,54.88,75916.73,0.0,-0.99718,1e-05,0.22587]
[1776721140823,54.88,75916.73,0.0,-0.99718,1e-05,0.22587]
[1776721140840,54.88,75916.73,0.0,-0.99718,1e-05,0.22587]
[1776721140891,54.88,75916.18,0.0,-0.99718,1e-05,0.22563]
[1776721140940,54.88,75916.18,0.0,-0.99718,1e-05,0.22563]
[1776721140945,54.88,75916.18,0.0,-0.99718,1e-05,0.22563]
[1776721141200,54.88,75916.18,0.0,-0.99718,1e-05,0.22563]
[1776721141428,54.88,75916.18,0.0,-0.99718,1e-05,0.22563]
[1776721141625,54.88,75916.58,0.0,-0.99718,1e-05,0.2258]
[1776721141955,54.88,75916.58,0.0,-0.99718,1e-05,0.2258]
[1776721142190,54.88,75916.58,0.0,-0.99718,1e-05,0.2258]
[1776721142393,54.88,75916.58,0.0,-0.99718,1e-05,0.2258]
[1776721142704,54.88,75916.58,0.0,-0.99718,1e-05,0.2258]
[1776721142805,54.88,75916.58,0.0,-0.99718,1e-05,0.2258]
[1776721142935,54.88,75916.58,0.0,-0.99718,1e-05,0.2258]
[1776721143291,54.88,75916.58,0.0,-0.99718,1e-05,0.2258]
[1776721143421,54.88,75916.58,0.0,-0.99718,1e-05,0.2258]
[1776721143440,54.88,75916.58,0.0,-0.99718,1e-05,0.2258]
[1776721143526,54.88,75916.58,0.0,-0.99718,1e-05,0.2258]
[1776721143672,54.88,75916.58,0.0,-0.99718,1e-05,0.2258]
[1776721143688,54.88,75916.58,0.0,-0.99718,1e-05,0.2258]
[1776721143774,54.88,75916.19,0.0,-0.99718,1e-05,0.22563]
[1776721143969,54.88,75916.19,0.0,-0.99718,1e-05,0.22563]
[1776721144223,54.88,75916.19,0.0,-0.99718,1e-05,0.22563]
[1776721144442,54.88,75916.19,0.0,-0.99718,1e-05,0.22563]
[1776721144693,54.88,75916.19,0.0,-0.99718,1e-05,0.22563]
[1776721144870,54.88,75916.19,0.0,-0.99718,1e-05,0.22563]
[1776721144790,54.88,75915.53,0.0,-0.99719,1e-05,0.22534]
[1776721144935,54.88,75915.53,0.0,-0.99719,1e-05,0.22534]
[1776721144983,54.88,75915.53,0.0,-0.99719,1e-05,0.22534]
[1776721145199,54.88,75915.53,0.0,-0.99719,1e-05,0.22534]
[1776721145436,54.88,75915.53,0.0,-0.99719,1e-05,0.22534]
[1776721145763,54.88,75915.53,0.0,-0.99719,1e-05,0.22534]
[1776721145788,54.88,75915.48,0.0,-0.99719,1e-05,0.22532]
[1776721146250,54.88,75915.48,0.0,-0.99719,1e-05,0.22532]
[1776721146436,54.88,75915.48,0.0,-0.99719,1e-05,0.22532]
[1776721146518,54.88,75915.48,0.0,-0.99719,1e-05,0.22532]
[1776721146665,54.88,75915.45,0.0,-0.99719,1e-05,0.22531]
[1776721148439,54.88,75915.46,0.0,-0.99719,1e-05,0.22531]
[1776721148689,54.88,75915.46,0.0,-0.99719,1e-05,0.22531]
[1776721148811,54.88,75915.46,0.0,-0.99719,1e-05,0.22531]
[1776721148912,54.88,75915.46,0.0,-0.99719,1e-05,0.22531]
[1776721149108,54.88,75915.46,0.0,-0.99719,1e-05,0.22531]
[1776721149189,54.88,75915.46,0.0,-0.99719,1e-05,0.22531]
[1776721149315,54.88,75915.46,0.0,-0.99719,1e-05,0.22531]
[1776721149426,54.88,75915.46,0.0,-0.99719,1e-05,0.22531]
[1776721149436,54.88,75915.46,0.0,-0.99719,1e-05,0.22531]
[1776721149568,54.88,75915.46,0.0,-0.99719,1e-05,0.22531]
[1776721149685,54.88,75915.46,0.0,-0.99719,1e-05,0.22531]
[1776721149941,54.88,75915.35,0.0,-0.99719,1e-05,0.22526]
[1776721149951,54.88,75915.35,0.0,-0.99719,1e-05,0.22526]
[1776721150099,54.88,75915.35,0.0,-0.99719,1e-05,0.22526]
[1776721150188,54.88,75915.35,0.0,-0.99719,1e-05,0.22526]
[1776721150352,54.88,75915.35,0.0,-0.99719,1e-05,0.22526]
[1776721150692,54.88,75913.56,0.0,-0.9972,1e-05,0.22448]
[1776721151666,54.88,75913.56,0.0,-0.9972,1e-05,0.22448]
[1776721151689,54.88,75913.56,0.0,-0.9972,1e-05,0.22448]
[1776721152444,54.88,75913.0,0.0,-0.9972,1e-05,0.22423]
[1776721152689,54.88,75913.0,0.0,-0.9972,1e-05,0.22423]
[1776721152751,54.88,75913.0,0.0,-0.9972,1e-05,0.22423]
[1776721152887,54.88,75913.0,0.0,-0.9972,1e-05,0.22423]
[1776721152935,54.88,75913.0,0.0,-0.9972,1e-05,0.22423]
[1776721152790,54.88,75911.71,0.0,-0.99721,1e-05,0.22367]
[1776721152963,54.88,75911.71,0.0,-0.99721,1e-05,0.22367]
[1776721153415,54.88,75911.71,0.0,-0.99721,1e-05,0.22367]
[1776721153686,54.88,75911.71,0.0,-0.99721,1e-05,0.22367]
[1776721153714,54.88,75911.14,0.0,-0.99721,1e-05,0.22342]
[1776721154494,54.88,75911.14,0.0,-0.99721,1e-05,0.22342]
[1776721154693,54.88,75911.14,0.0,-0.99721,1e-05,0.22342]
[1776721154721,54.88,75909.71,0.0,-0.99722,1e-05,0.2228]
[1776721156735,54.88,75908.66,0.0,-0.99723,1e-05,0.22235]
[1776721161769,54.88,75907.9,0.0,-0.99723,1e-05,0.22202]
[1776721162350,54.88,75907.9,0.0,-0.99723,1e-05,0.22202]
[1776721162447,54.88,75907.9,0.0,-0.99723,1e-05,0.22202]
[1776721162777,54.88,75907.63,0.0,-0.99723,1e-05,0.2219]
[1776721164791,54.88,75914.28,0.0,-0.99719,1e-05,0.22479]
[1776721165780,54.88,75914.28,0.0,-0.99719,1e-05,0.22479]
[1776721165786,54.88,75914.28,0.0,-0.99719,1e-05,0.22479]
[1776721165835,54.88,75914.28,0.0,-0.99719,1e-05,0.22479]
[1776721165938,54.88,75914.28,0.0,-0.99719,1e-05,0.22479]
[1776721165878,54.88,75917.22,0.0,-0.99718,1e-05,0.22608]
[1776721167811,54.88,75917.42,0.0,-0.99717,1e-05,0.22617]
[1776721168819,54.88,75919.05,0.0,-0.99716,1e-05,0.22689]
[1776721169825,54.88,75920.43,0.0,-0.99716,1e-05,0.2275]
[1776721171101,54.88,75920.12,0.0,-0.99716,1e-05,0.22736]
[1776721171189,54.88,75920.12,0.0,-0.99716,1e-05,0.22736]
[1776721171840,54.88,75920.99,0.0,-0.99717,1e-05,0.22616]
[1776721176875,54.88,75920.39,0.0,-0.99718,1e-05,0.22589]
[1776721179898,54.88,75923.43,0.0,-0.99716,1e-05,0.22723]
[1776721182073,54.88,75924.51,0.0,-0.99715,1e-05,0.22771]
[1776721182079,54.88,75924.51,0.0,-0.99715,1e-05,0.22771]
[1776721182120,54.88,75924.51,0.0,-0.99715,1e-05,0.22771]
[1776721182194,54.88,75924.51,0.0,-0.99715,1e-05,0.22771]
[1776721182918,54.88,75925.04,0.0,-0.99715,1e-05,0.22795]
[1776721183926,54.88,75926.82,0.0,-0.99714,1e-05,0.22874]
[1776721184935,54.88,75925.42,0.0,-0.99715,1e-05,0.22811]
[1776721185104,54.88,75925.42,0.0,-0.99715,1e-05,0.22811]
[1776721185672,54.88,75925.42,0.0,-0.99715,1e-05,0.22811]
[1776721185804,54.88,75925.42,0.0,-0.99715,1e-05,0.22811]
[1776721185942,54.88,75916.7,0.0,-0.9972,1e-05,0.22427]
[1776721186948,54.88,75915.27,0.0,-0.99721,1e-05,0.22365]
[1776721187392,54.88,75915.27,0.0,-0.99721,1e-05,0.22365]
[1776721187957,54.88,75916.16,0.0,-0.9972,1e-05,0.22404]
[1776721188398,54.88,75916.16,0.0,-0.9972,1e-05,0.22404]
[1776721188550,54.88,75916.16,0.0,-0.9972,1e-05,0.22404]
[1776721188907,54.88,75916.16,0.0,-0.9972,1e-05,0.22404]
[1776721188964,54.88,75916.5,0.0,-0.9972,1e-05,0.22419]
[1776721193999,54.88,75916.73,0.0,-0.9972,1e-05,0.22429]
[1776721197424,54.88,75917.33,0.0,-0.99719,1e-05,0.22455]
[1776721199953,54.88,75916.07,0.0,-0.9972,1e-05,0.224]
[1776721204799,54.88,75917.23,0.0,-0.9972,1e-05,0.22451]
[1776721204929,54.88,75917.23,0.0,-0.9972,1e-05,0.22451]
[1776721204936,54.88,75917.23,0.0,-0.9972,1e-05,0.22451]
[1776721204941,54.88,75917.23,0.0,-0.9972,1e-05,0.22451]
[1776721204895,54.88,75921.14,0.0,-0.99717,1e-05,0.22622]
[1776721205204,54.88,75921.14,0.0,-0.99717,1e-05,0.22622]
[1776721205347,54.88,75921.14,0.0,-0.99717,1e-05,0.22622]
[1776721205374,54.88,75921.14,0.0,-0.99717,1e-05,0.22622]
[1776721205438,54.88,75921.14,0.0,-0.99717,1e-05,0.22622]
[1776721205502,54.88,75921.14,0.0,-0.99717,1e-05,0.22622]
[1776721205613,54.88,75921.14,0.0,-0.99717,1e-05,0.22622]
[1776721205692,54.88,75921.14,0.0,-0.99717,1e-05,0.22622]
[1776721205743,54.88,75921.14,0.0,-0.99717,1e-05,0.22622]
[1776721205844,54.88,75926.54,0.0,-0.99714,1e-05,0.22861]
[1776721208439,54.88,75925.96,0.0,-0.99714,1e-05,0.22835]
[1776721208687,54.88,75925.96,0.0,-0.99714,1e-05,0.22835]
[1776721208761,54.88,75925.96,0.0,-0.99714,1e-05,0.22835]
[1776721209115,54.88,75925.96,0.0,-0.99714,1e-05,0.22835]
[1776721209555,54.88,75925.96,0.0,-0.99714,1e-05,0.22835]
[1776721209691,54.88,75925.96,0.0,-0.99714,1e-05,0.22835]
[1776721212435,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721212440,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721212625,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721212690,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721212797,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721212898,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721213048,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721213199,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721213205,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721213400,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721213434,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721213542,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721213787,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721213934,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721213942,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721213888,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721214073,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721214187,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721214193,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721214326,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721214439,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721214445,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721214564,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721214686,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721214956,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721214787,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721215249,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721215444,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721215694,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721215795,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721216080,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721216189,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721216302,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721216438,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721216692,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721216699,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721216837,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721216936,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721216936,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721217041,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721217194,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721217387,54.88,75927.1,0.0,-0.99714,1e-05,0.22886]
[1776721217488,54.88,75926.47,0.0,-0.99714,1e-05,0.22858]
[1776721218161,54.88,75926.47,0.0,-0.99714,1e-05,0.22858]
[1776721218188,54.88,75926.47,0.0,-0.99714,1e-05,0.22858]
[1776721220439,54.88,75926.73,0.0,-0.99714,1e-05,0.2287]
[1776721220476,54.88,75926.81,0.0,-0.99714,1e-05,0.22873]
[1776721221716,54.88,75926.81,0.0,-0.99714,1e-05,0.22873]
[1776721221940,54.88,75926.81,0.0,-0.99714,1e-05,0.22873]
[1776721221815,54.88,75926.81,0.0,-0.99714,1e-05,0.22873]
[1776721225064,54.88,75927.67,0.0,-0.99713,1e-05,0.22911]
[1776721225189,54.88,75927.67,0.0,-0.99713,1e-05,0.22911]
[1776721225222,54.88,75928.94,0.0,-0.99712,1e-05,0.22968]
[1776721228242,54.88,75927.4,0.0,-0.99713,1e-05,0.22899]
[1776721229439,54.88,75927.4,0.0,-0.99713,1e-05,0.22899]
[1776721229699,54.88,75927.4,0.0,-0.99713,1e-05,0.22899]
[1776721231264,54.88,75927.89,0.0,-0.99715,1e-05,0.22761]
[1776721236299,54.88,75928.55,0.0,-0.99715,1e-05,0.2279]
[1776721240889,54.88,75928.04,0.0,-0.99715,1e-05,0.22768]
[1776721247375,54.88,75928.07,0.0,-0.99715,1e-05,0.22769]
[1776721249353,54.88,75928.22,0.0,-0.99715,1e-05,0.22776]
[1776721249357,54.88,75928.22,0.0,-0.99715,1e-05,0.22776]
[1776721249435,54.88,75928.22,0.0,-0.99715,1e-05,0.22776]
[1776721249440,54.88,75928.22,0.0,-0.99715,1e-05,0.22776]
[1776721249695,54.88,75928.22,0.0,-0.99715,1e-05,0.22776]
[1776721249782,54.88,75928.22,0.0,-0.99715,1e-05,0.22776]
[1776721252482,54.88,75928.29,0.0,-0.99715,1e-05,0.22779]
[1776721252694,54.88,75928.29,0.0,-0.99715,1e-05,0.22779]
[1776721252768,54.88,75919.5,0.0,-0.9972,1e-05,0.22392]
[1776721253732,54.88,75919.5,0.0,-0.9972,1e-05,0.22392]
[1776721253819,54.88,75919.5,0.0,-0.9972,1e-05,0.22392]
[1776721253942,54.88,75919.5,0.0,-0.9972,1e-05,0.22392]
[1776721254043,54.88,75915.4,0.0,-0.99723,1e-05,0.22213]
[1776721254059,54.88,75915.4,0.0,-0.99723,1e-05,0.22213]
[1776721256442,54.88,75915.38,0.0,-0.99723,1e-05,0.22213]
[1776721256692,54.88,75915.38,0.0,-0.99723,1e-05,0.22213]
[1776721256811,54.88,75915.38,0.0,-0.99723,1e-05,0.22213]
[1776721256895,54.88,75915.45,0.0,-0.99723,1e-05,0.22216]
[1776721258404,54.88,75914.62,0.0,-0.99723,1e-05,0.2218]
[1776721258444,54.88,75914.62,0.0,-0.99723,1e-05,0.2218]
[1776721260439,54.88,75914.32,0.0,-0.99723,1e-05,0.22167]
[1776721260681,54.88,75914.32,0.0,-0.99723,1e-05,0.22167]
[1776721260908,54.88,75914.32,0.0,-0.99723,1e-05,0.22167]
[1776721260935,54.88,75914.32,0.0,-0.99723,1e-05,0.22167]
[1776721261010,54.88,75914.06,0.0,-0.99723,1e-05,0.22155]
[1776721261319,54.88,75914.06,0.0,-0.99723,1e-05,0.22155]
[1776721261439,54.88,75914.06,0.0,-0.99723,1e-05,0.22155]
[1776721261695,54.88,75914.06,0.0,-0.99723,1e-05,0.22155]
[1776721261942,54.88,75914.06,0.0,-0.99723,1e-05,0.22155]
[1776721262051,54.88,75914.06,0.0,-0.99723,1e-05,0.22155]
[1776721261993,54.88,75914.06,0.0,-0.99723,1e-05,0.22155]
[1776721262192,54.88,75914.06,0.0,-0.99723,1e-05,0.22155]
[1776721264440,54.88,75912.36,0.0,-0.99724,1e-05,0.22082]
[1776721264694,54.88,75912.36,0.0,-0.99724,1e-05,0.22082]
[1776721264795,54.88,75912.07,0.0,-0.99725,1e-05,0.22069]
[1776721265238,54.88,75912.07,0.0,-0.99725,1e-05,0.22069]
[1776721265443,54.88,75912.07,0.0,-0.99725,1e-05,0.22069]
[1776721265700,54.88,75912.07,0.0,-0.99725,1e-05,0.22069]
[1776721265860,54.88,75912.07,0.0,-0.99725,1e-05,0.22069]
[1776721265961,54.88,75910.05,0.0,-0.99726,1e-05,0.21982]
[1776721268033,54.88,75909.17,0.0,-0.99726,1e-05,0.21945]
[1776721267520,54.88,75903.22,0.0,-0.9973,1e-05,0.2169]
[1776721268190,54.88,75903.22,0.0,-0.9973,1e-05,0.2169]
[1776721268437,54.88,75903.22,0.0,-0.9973,1e-05,0.2169]
[1776721268691,54.88,75903.22,0.0,-0.9973,1e-05,0.2169]
[1776721268697,54.88,75903.22,0.0,-0.9973,1e-05,0.2169]
[1776721268871,54.88,75903.22,0.0,-0.9973,1e-05,0.2169]
[1776721268941,54.88,75903.22,0.0,-0.9973,1e-05,0.2169]
[1776721268975,54.88,75903.22,0.0,-0.9973,1e-05,0.2169]
[1776721268961,54.88,75901.58,0.0,-0.99731,1e-05,0.21621]
[1776721269187,54.88,75901.58,0.0,-0.99731,1e-05,0.21621]
[1776721269438,54.88,75901.58,0.0,-0.99731,1e-05,0.21621]
[1776721269552,54.88,75901.58,0.0,-0.99731,1e-05,0.21621]
[1776721269707,54.88,75901.58,0.0,-0.99731,1e-05,0.21621]
[1776721269945,54.88,75901.58,0.0,-0.99731,1e-05,0.21621]
[1776721270042,54.88,75901.38,0.0,-0.99731,1e-05,0.21612]
[1776721270102,54.88,75901.38,0.0,-0.99731,1e-05,0.21612]
[1776721272454,54.88,75900.88,0.0,-0.99731,1e-05,0.21591]
[1776721272688,54.88,75900.88,0.0,-0.99731,1e-05,0.21591]
[1776721272768,54.88,75900.88,0.0,-0.99731,1e-05,0.21591]
[1776721272785,54.88,75900.88,0.0,-0.99731,1e-05,0.21591]
[1776721272974,54.88,75900.88,0.0,-0.99731,1e-05,0.21591]
[1776721272980,54.88,75901.15,0.0,-0.99731,1e-05,0.21603]
[1776721273092,54.88,75901.15,0.0,-0.99731,1e-05,0.21603]
[1776721273621,54.88,75901.15,0.0,-0.99731,1e-05,0.21603]
[1776721273692,54.88,75901.15,0.0,-0.99731,1e-05,0.21603]
[1776721273708,54.88,75904.38,0.0,-0.99729,1e-05,0.2174]
[1776721274569,54.88,75909.86,0.0,-0.99726,1e-05,0.21974]
[1776721276449,54.88,75910.33,0.0,-0.99726,1e-05,0.21994]
[1776721276687,54.88,75910.33,0.0,-0.99726,1e-05,0.21994]
[1776721276817,54.88,75910.33,0.0,-0.99726,1e-05,0.21994]
[1776721276928,54.88,75910.33,0.0,-0.99726,1e-05,0.21994]
[1776721276935,54.88,75910.33,0.0,-0.99726,1e-05,0.21994]
[1776721276975,54.88,75910.33,0.0,-0.99726,1e-05,0.21994]
[1776721277028,54.88,75910.64,0.0,-0.99725,1e-05,0.22008]
[1776721277194,54.88,75910.64,0.0,-0.99725,1e-05,0.22008]
[1776721277200,54.88,75910.64,0.0,-0.99725,1e-05,0.22008]
[1776721277412,54.88,75910.64,0.0,-0.99725,1e-05,0.22008]
[1776721277440,54.88,75910.64,0.0,-0.99725,1e-05,0.22008]
[1776721277564,54.88,75910.64,0.0,-0.99725,1e-05,0.22008]
[1776721277676,54.88,75910.64,0.0,-0.99725,1e-05,0.22008]
[1776721277712,54.88,75910.64,0.0,-0.99725,1e-05,0.22008]
[1776721277904,54.88,75910.64,0.0,-0.99725,1e-05,0.22008]
[1776721278053,54.88,75910.64,0.0,-0.99725,1e-05,0.22008]
[1776721277935,54.88,75912.72,0.0,-0.99724,1e-05,0.22097]
[1776721278261,54.88,75912.72,0.0,-0.99724,1e-05,0.22097]
[1776721278364,54.88,75912.72,0.0,-0.99724,1e-05,0.22097]
[1776721278692,54.88,75912.72,0.0,-0.99724,1e-05,0.22097]
[1776721278702,54.88,75919.28,0.0,-0.9972,1e-05,0.22382]
[1776721279604,54.88,75921.42,0.0,-0.99719,1e-05,0.22476]
[1776721280612,54.88,75922.6,0.0,-0.99718,1e-05,0.22528]
[1776721284639,54.88,75923.78,0.0,-0.99718,1e-05,0.2258]
[1776721285994,54.88,75923.78,0.0,-0.99718,1e-05,0.2258]
[1776721285646,54.88,75922.8,0.0,-0.99718,1e-05,0.22536]
[1776721286194,54.88,75922.8,0.0,-0.99718,1e-05,0.22536]
[1776721292511,54.88,75922.45,0.0,-0.99718,1e-05,0.22521]
[1776721292589,54.88,75922.45,0.0,-0.9972,1e-05,0.22363]
[1776721294227,54.88,75922.68,0.0,-0.9972,1e-05,0.22373]
[1776721294451,54.88,75922.68,0.0,-0.9972,1e-05,0.22373]
[1776721294470,54.88,75922.68,0.0,-0.9972,1e-05,0.22373]
[1776721294698,54.88,75922.68,0.0,-0.9972,1e-05,0.22373]
[1776721294710,54.88,75921.38,0.0,-0.99721,1e-05,0.22316]
[1776721297500,54.88,75920.51,0.0,-0.99721,1e-05,0.22278]
[1776721298490,54.88,75919.71,0.0,-0.99722,1e-05,0.22244]
[1776721298701,54.88,75919.71,0.0,-0.99722,1e-05,0.22244]
[1776721298737,54.88,75917.28,0.0,-0.99723,1e-05,0.22138]
[1776721299745,54.88,75914.38,0.0,-0.99725,1e-05,0.22013]
[1776721301754,54.88,75914.63,0.0,-0.99725,1e-05,0.22024]
[1776721303247,54.88,75914.1,0.0,-0.99725,1e-05,0.22001]
[1776721303438,54.88,75914.1,0.0,-0.99725,1e-05,0.22001]
[1776721308811,54.88,75912.93,0.0,-0.99726,1e-05,0.21951]
[1776721316465,54.88,75912.73,0.0,-0.99726,1e-05,0.21942]
[1776721316518,54.88,75912.73,0.0,-0.99726,1e-05,0.21942]
[1776721316626,54.88,75912.73,0.0,-0.99726,1e-05,0.21942]
[1776721316690,54.88,75912.73,0.0,-0.99726,1e-05,0.21942]
[1776721316867,54.88,75912.72,0.0,-0.99726,1e-05,0.21942]
[1776721321901,54.88,75912.98,0.0,-0.99726,1e-05,0.21953]
[1776721326937,54.88,75912.72,0.0,-0.99726,1e-05,0.21942]
[1776721327601,54.88,75912.72,0.0,-0.99726,1e-05,0.21942]
[1776721327698,54.88,75912.72,0.0,-0.99726,1e-05,0.21942]
[1776721327877,54.88,75912.72,0.0,-0.99726,1e-05,0.21942]
[1776721327923,54.88,75912.72,0.0,-0.99726,1e-05,0.21942]
[1776721327936,54.88,75912.72,0.0,-0.99726,1e-05,0.21942]
[1776721327945,54.88,75917.49,0.0,-0.99723,1e-05,0.22147]
[1776721329959,54.88,75919.57,0.0,-0.99722,1e-05,0.22237]
[1776721331645,54.88,75918.85,0.0,-0.99722,1e-05,0.22206]
[1776721331687,54.88,75918.85,0.0,-0.99722,1e-05,0.22206]
[1776721332320,54.88,75919.48,0.0,-0.99722,1e-05,0.22234]
[1776721332382,54.88,75919.48,0.0,-0.99722,1e-05,0.22234]
[1776721332444,54.88,75919.48,0.0,-0.99722,1e-05,0.22234]
[1776721332981,54.88,75920.44,0.0,-0.99721,1e-05,0.22275]
[1776721334995,54.88,75918.99,0.0,-0.99722,1e-05,0.22212]
[1776721340030,54.88,75919.63,0.0,-0.99722,1e-05,0.2224]
[1776721341569,54.88,75919.3,0.0,-0.99722,1e-05,0.22226]
[1776721341945,54.88,75919.3,0.0,-0.99722,1e-05,0.22226]
[1776721342036,54.88,75919.3,0.0,-0.99722,1e-05,0.22226]
[1776721342044,54.88,75921.01,0.0,-0.99721,1e-05,0.223]
[1776721342195,54.88,75921.01,0.0,-0.99721,1e-05,0.223]
[1776721343051,54.88,75924.15,0.0,-0.99719,1e-05,0.22437]
[1776721349092,54.88,75924.29,0.0,-0.99719,1e-05,0.22443]
[1776721350099,54.88,75925.81,0.0,-0.99718,1e-05,0.2251]
[1776721350154,54.88,75925.81,0.0,-0.99718,1e-05,0.2251]
[1776721350212,54.88,75925.81,0.0,-0.99718,1e-05,0.2251]
[1776721350269,54.88,75925.81,0.0,-0.99718,1e-05,0.2251]
[1776721350373,54.88,75925.81,0.0,-0.99718,1e-05,0.2251]
[1776721350435,54.88,75925.81,0.0,-0.99718,1e-05,0.2251]
[1776721350488,54.88,75925.81,0.0,-0.99718,1e-05,0.2251]
[1776721350722,54.88,75925.81,0.0,-0.99718,1e-05,0.2251]
[1776721350935,54.88,75925.81,0.0,-0.99718,1e-05,0.2251]
[1776721351072,54.88,75925.81,0.0,-0.99718,1e-05,0.2251]
[1776721351111,54.88,75925.81,0.0,-0.99718,1e-05,0.2251]
[1776721351107,54.88,75934.93,0.0,-0.99715,1e-05,0.22753]
[1776721351196,54.88,75934.93,0.0,-0.99715,1e-05,0.22753]
[1776721351218,54.88,75934.93,0.0,-0.99715,1e-05,0.22753]
[1776721351346,54.88,75934.93,0.0,-0.99715,1e-05,0.22753]
[1776721351439,54.88,75934.93,0.0,-0.99715,1e-05,0.22753]
[1776721351494,54.88,75934.93,0.0,-0.99715,1e-05,0.22753]
[1776721351608,54.88,75934.93,0.0,-0.99715,1e-05,0.22753]
[1776721351694,54.88,75934.93,0.0,-0.99715,1e-05,0.22753]
[1776721351722,54.88,75934.93,0.0,-0.99715,1e-05,0.22753]
[1776721351870,54.88,75934.93,0.0,-0.99715,1e-05,0.22753]
[1776721351939,54.88,75934.93,0.0,-0.99715,1e-05,0.22753]
[1776721351984,54.88,75934.93,0.0,-0.99715,1e-05,0.22753]
[1776721352113,54.88,75938.86,0.0,-0.99712,1e-05,0.22928]
[1776721352178,54.88,75938.86,0.0,-0.99712,1e-05,0.22928]
[1776721352190,54.88,75938.86,0.0,-0.99712,1e-05,0.22928]
[1776721352292,54.88,75938.86,0.0,-0.99712,1e-05,0.22928]
[1776721352399,54.88,75938.86,0.0,-0.99712,1e-05,0.22928]
[1776721352445,54.88,75938.86,0.0,-0.99712,1e-05,0.22928]
[1776721352527,54.88,75938.86,0.0,-0.99712,1e-05,0.22928]
[1776721352700,54.88,75938.86,0.0,-0.99712,1e-05,0.22928]
[1776721352942,54.88,75938.86,0.0,-0.99712,1e-05,0.22928]
[1776721352965,54.88,75938.86,0.0,-0.99712,1e-05,0.22928]
[1776721353121,54.88,75939.11,0.0,-0.99712,1e-05,0.22939]
[1776721356444,54.88,75939.12,0.0,-0.99712,1e-05,0.22939]
[1776721356450,54.88,75939.12,0.0,-0.99712,1e-05,0.22939]
[1776721356589,54.88,75939.12,0.0,-0.99712,1e-05,0.22939]
[1776721356690,54.88,75939.12,0.0,-0.99712,1e-05,0.22939]
[1776721358156,54.88,75938.96,0.0,-0.99712,1e-05,0.22932]
[1776721363191,54.88,75938.49,0.0,-0.99712,1e-05,0.22911]
[1776721366184,54.88,75939.12,0.0,-0.99712,1e-05,0.22939]
[1776721366439,54.88,75939.12,0.0,-0.99712,1e-05,0.22939]
[1776721367522,54.88,75938.45,0.0,-0.99712,1e-05,0.2291]
[1776721370081,54.88,75939.1,0.0,-0.99712,1e-05,0.22939]
[1776721373261,54.88,75940.0,0.0,-0.99712,1e-05,0.22979]
[1776721375275,54.88,75940.94,0.0,-0.99711,1e-05,0.23021]
[1776721377146,54.88,75940.94,0.0,-0.99711,1e-05,0.23021]
[1776721377191,54.88,75941.17,0.0,-0.99711,1e-05,0.23031]
[1776721378296,54.88,75942.97,0.0,-0.9971,1e-05,0.23112]
[1776721379302,54.88,75946.76,0.0,-0.99707,1e-05,0.23283]
[1776721381645,54.88,75946.73,0.0,-0.99707,1e-05,0.23282]
[1776721382323,54.88,75942.28,0.0,-0.9971,1e-05,0.23081]
[1776721383331,54.88,75941.11,0.0,-0.99711,1e-05,0.23028]
[1776721384850,54.88,75941.11,0.0,-0.99711,1e-05,0.23028]
[1776721390380,54.88,75946.19,0.0,-0.99708,1e-05,0.23257]
[1776721391386,54.88,75953.24,0.0,-0.99703,1e-05,0.23578]
[1776721393115,54.88,75957.9,0.0,-0.997,1e-05,0.23792]
[1776721393401,54.88,75959.84,0.0,-0.99699,1e-05,0.23881]
[1776721394279,54.88,75959.84,0.0,-0.99699,1e-05,0.23881]
[1776721394408,54.88,75965.45,0.0,-0.99695,1e-05,0.24142]
[1776721395414,54.88,75972.05,0.0,-0.99691,1e-05,0.24452]
[1776721396422,54.88,75979.53,0.0,-0.99686,1e-05,0.24807]
[1776721397429,54.88,75973.28,0.0,-0.9969,1e-05,0.2451]
[1776721398436,54.88,75969.35,0.0,-0.99693,1e-05,0.24324]
[1776721399443,54.88,75968.26,0.0,-0.99694,1e-05,0.24273]
[1776721400450,54.88,75963.27,0.0,-0.99697,1e-05,0.2404]
[1776721401458,54.88,75959.02,0.0,-0.997,1e-05,0.23843]
[1776721402463,54.88,75957.11,0.0,-0.99701,1e-05,0.23755]
[1776721403563,54.88,75957.11,0.0,-0.99701,1e-05,0.23755]
[1776721403688,54.88,75957.11,0.0,-0.99701,1e-05,0.23755]
[1776721405485,54.88,75955.93,0.0,-0.99702,1e-05,0.23701]
[1776721408507,54.88,75955.01,0.0,-0.99702,1e-05,0.23659]
[1776721413541,54.88,75954.4,0.0,-0.99705,1e-05,0.23466]
[1776721416492,54.88,75954.17,0.0,-0.99705,1e-05,0.23456]
[1776721416698,54.88,75954.17,0.0,-0.99705,1e-05,0.23456]
[1776721422605,54.88,75953.68,0.0,-0.99705,1e-05,0.23433]
[1776721425940,54.88,75953.27,0.0,-0.99705,1e-05,0.23415]
[1776721426193,54.88,75953.27,0.0,-0.99705,1e-05,0.23415]
[1776721428653,54.88,75946.87,0.0,-0.99709,1e-05,0.23125]
[1776721429660,54.88,75943.98,0.0,-0.99711,1e-05,0.22995]
[1776721430668,54.88,75939.43,0.0,-0.99714,1e-05,0.22792]
[1776721431675,54.88,75933.0,0.0,-0.99718,1e-05,0.22508]
[1776721432682,54.88,75930.82,0.0,-0.99719,1e-05,0.22412]
[1776721433689,54.88,75928.17,0.0,-0.99721,1e-05,0.22297]
[1776721434718,54.88,75928.17,0.0,-0.99721,1e-05,0.22297]
[1776721434938,54.88,75928.17,0.0,-0.99721,1e-05,0.22297]
[1776721434962,54.88,75926.38,0.0,-0.99722,1e-05,0.22219]
[1776721435703,54.88,75927.7,0.0,-0.99721,1e-05,0.22276]
[1776721436709,54.88,75932.99,0.0,-0.99718,1e-05,0.22508]
[1776721438766,54.88,75933.17,0.0,-0.99718,1e-05,0.22515]
[1776721438937,54.88,75933.17,0.0,-0.99718,1e-05,0.22515]
[1776721438946,54.88,75935.07,0.0,-0.99717,1e-05,0.22599]
[1776721440737,54.88,75937.76,0.0,-0.99715,1e-05,0.22718]
[1776721441745,54.88,75938.65,0.0,-0.99714,1e-05,0.22758]
[1776721443338,54.88,75938.69,0.0,-0.99714,1e-05,0.22759]
[1776721443440,54.88,75938.69,0.0,-0.99714,1e-05,0.22759]
[1776721443759,54.88,75937.83,0.0,-0.99715,1e-05,0.22721]
[1776721448793,54.88,75938.05,0.0,-0.99715,1e-05,0.22731]
[1776721449640,54.88,75938.05,0.0,-0.99715,1e-05,0.22731]
[1776721449692,54.88,75938.05,0.0,-0.99715,1e-05,0.22731]
[1776721452823,54.88,75938.8,0.0,-0.99714,1e-05,0.22764]
[1776721457866,54.88,75938.81,0.0,-0.99714,1e-05,0.22765]
[1776721460887,54.88,75938.02,0.0,-0.99715,1e-05,0.2273]
[1776721464915,54.88,75937.27,0.0,-0.99715,1e-05,0.22696]
[1776721465922,54.88,75936.53,0.0,-0.99716,1e-05,0.22664]
[1776721466764,54.88,75936.53,0.0,-0.99716,1e-05,0.22664]
[1776721466936,54.88,75936.53,0.0,-0.99716,1e-05,0.22664]
[1776721467033,54.88,75933.18,0.0,-0.99718,1e-05,0.22516]
[1776721467936,54.88,75931.14,0.0,-0.99719,1e-05,0.22426]
[1776721468943,54.88,75926.4,0.0,-0.99722,1e-05,0.22219]
[1776721469949,54.88,75924.89,0.0,-0.99723,1e-05,0.22154]
[1776721470957,54.88,75923.17,0.0,-0.99724,1e-05,0.22079]
[1776721472177,54.88,75923.17,0.0,-0.99724,1e-05,0.22079]
[1776721472196,54.88,75923.17,0.0,-0.99724,1e-05,0.22079]
[1776721472542,54.88,75922.84,0.0,-0.99726,1e-05,0.21909]
[1776721475150,54.88,75922.45,0.0,-0.99726,1e-05,0.21892]
[1776721478006,54.88,75921.16,0.0,-0.99727,1e-05,0.21837]
[1776721483040,54.88,75920.93,0.0,-0.99727,1e-05,0.21827]
[1776721487952,54.88,75920.93,0.0,-0.99727,1e-05,0.21827]
[1776721488194,54.88,75920.93,0.0,-0.99727,1e-05,0.21827]
[1776721492103,54.88,75920.1,0.0,-0.99727,1e-05,0.21791]
[1776721494184,54.88,75920.49,0.0,-0.99727,1e-05,0.21808]
[1776721494196,54.88,75920.49,0.0,-0.99727,1e-05,0.21808]
[1776721494285,54.88,75919.6,0.0,-0.99728,1e-05,0.2177]
[1776721497286,54.88,75919.6,0.0,-0.99728,1e-05,0.2177]
[1776721497435,54.88,75919.5,0.0,-0.99728,1e-05,0.21766]
[1776721507210,54.88,75919.72,0.0,-0.99728,1e-05,0.21775]
[1776721509227,54.88,75922.19,0.0,-0.99726,1e-05,0.21881]
[1776721509364,54.88,75922.19,0.0,-0.99726,1e-05,0.21881]
[1776721510233,54.88,75928.21,0.0,-0.99723,1e-05,0.22141]
[1776721512246,54.88,75930.51,0.0,-0.99721,1e-05,0.22241]
[1776721512705,54.88,75930.51,0.0,-0.99721,1e-05,0.22241]
[1776721512959,54.88,75930.51,0.0,-0.99721,1e-05,0.22241]
[1776721513254,54.88,75932.88,0.0,-0.9972,1e-05,0.22344]
[1776721518290,54.88,75933.09,0.0,-0.9972,1e-05,0.22353]
[1776721523326,54.88,75939.88,0.0,-0.99716,1e-05,0.22652]
[1776721524332,54.88,75943.82,0.0,-0.99713,1e-05,0.22827]
[1776721526346,54.88,75948.28,0.0,-0.9971,1e-05,0.23026]
[1776721527498,54.88,75948.28,0.0,-0.9971,1e-05,0.23026]
[1776721527696,54.88,75948.28,0.0,-0.9971,1e-05,0.23026]
[1776721531381,54.88,75948.84,0.0,-0.99712,1e-05,0.22889]
[1776721533395,54.88,75949.81,0.0,-0.99711,1e-05,0.22932]
[1776721534402,54.88,75955.02,0.0,-0.99708,1e-05,0.23167]
[1776721535409,54.88,75955.98,0.0,-0.99708,1e-05,0.2321]
[1776721536917,54.88,75955.98,0.0,-0.99708,1e-05,0.2321]
[1776721536942,54.88,75955.98,0.0,-0.99708,1e-05,0.2321]
[1776721540444,54.88,75957.0,0.0,-0.99707,1e-05,0.23256]
[1776721541451,54.88,75958.85,0.0,-0.99706,1e-05,0.2334]
[1776721542443,54.88,75958.85,0.0,-0.99706,1e-05,0.2334]
[1776721542690,54.88,75958.85,0.0,-0.99706,1e-05,0.2334]
[1776721544472,54.88,75959.97,0.0,-0.99705,1e-05,0.23391]
[1776721547495,54.88,75961.91,0.0,-0.99704,1e-05,0.23479]
[1776721549754,54.88,75962.03,0.0,-0.99704,1e-05,0.23485]
[1776721549937,54.88,75962.03,0.0,-0.99704,1e-05,0.23485]
[1776721549978,54.88,75963.54,0.0,-0.99703,1e-05,0.23554]
[1776721550516,54.88,75964.76,0.0,-0.99702,1e-05,0.2361]
[1776721555551,54.88,75965.0,0.0,-0.99702,1e-05,0.23621]
[1776721557599,54.88,75964.86,0.0,-0.99702,1e-05,0.23614]
[1776721557693,54.88,75964.86,0.0,-0.99702,1e-05,0.23614]
[1776721563608,54.88,75965.09,0.0,-0.99702,1e-05,0.23625]
[1776721567636,54.88,75961.06,0.0,-0.99704,1e-05,0.23441]
[1776721568643,54.88,75954.73,0.0,-0.99708,1e-05,0.23153]
[1776721569650,54.88,75953.46,0.0,-0.99709,1e-05,0.23096]
[1776721571663,54.88,75952.62,0.0,-0.9971,1e-05,0.23058]
[1776721575286,54.88,75952.62,0.0,-0.9971,1e-05,0.23058]
[1776721575438,54.88,75952.55,0.0,-0.9971,1e-05,0.23055]
[1776721579720,54.88,75951.53,0.0,-0.9971,1e-05,0.2301]
[1776721581734,54.88,75950.56,0.0,-0.99711,1e-05,0.22966]
[1776721582647,54.88,75950.56,0.0,-0.99711,1e-05,0.22966]
[1776721584899,54.88,75950.17,0.0,-0.99711,1e-05,0.22949]
[1776721590265,54.88,75949.89,0.0,-0.99711,1e-05,0.22936]
[1776721590446,54.88,75950.61,0.0,-0.99711,1e-05,0.22968]
[1776721595835,54.88,75950.46,0.0,-0.99713,1e-05,0.228]
[1776721598857,54.88,75949.53,0.0,-0.99714,1e-05,0.22758]
[1776721600723,54.88,75949.68,0.0,-0.99714,1e-05,0.22765]
[1776721600943,54.88,75949.68,0.0,-0.99714,1e-05,0.22765]
[1776721601877,54.88,75948.28,0.0,-0.99714,1e-05,0.22703]
[1776721606913,54.88,75948.4,0.0,-0.99714,1e-05,0.22708]
[1776721608618,54.88,75947.91,0.0,-0.99715,1e-05,0.22686]
[1776721608704,54.88,75947.91,0.0,-0.99715,1e-05,0.22686]
[1776721609934,54.88,75946.85,0.0,-0.99715,1e-05,0.22639]
[1776721610941,54.88,75944.46,0.0,-0.99717,1e-05,0.22534]
[1776721612365,54.88,75944.46,0.0,-0.99717,1e-05,0.22534]
[1776721611948,54.88,75941.33,0.0,-0.99719,1e-05,0.22396]
[1776721612439,54.88,75941.33,0.0,-0.99719,1e-05,0.22396]
[1776721612955,54.88,75940.28,0.0,-0.99719,1e-05,0.2235]
[1776721613962,54.88,75937.86,0.0,-0.99721,1e-05,0.22244]
[1776721614973,54.88,75936.46,0.0,-0.99722,1e-05,0.22183]
[1776721615981,54.88,75935.65,0.0,-0.99722,1e-05,0.22148]
[1776721622025,54.88,75932.37,0.0,-0.99724,1e-05,0.22006]
[1776721624038,54.88,75931.62,0.0,-0.99724,1e-05,0.21974]
[1776721624714,54.88,75931.62,0.0,-0.99724,1e-05,0.21974]
[1776721624938,54.88,75931.62,0.0,-0.99724,1e-05,0.21974]
[1776721627059,54.88,75930.51,0.0,-0.99725,1e-05,0.21926]
[1776721630006,54.88,75930.04,0.0,-0.99725,1e-05,0.21906]
[1776721630197,54.88,75930.04,0.0,-0.99725,1e-05,0.21906]
[1776721632097,54.88,75927.17,0.0,-0.99727,1e-05,0.21782]
[1776721632907,54.88,75927.17,0.0,-0.99727,1e-05,0.21782]
[1776721632946,54.88,75927.17,0.0,-0.99727,1e-05,0.21782]
[1776721633103,54.88,75925.09,0.0,-0.99728,1e-05,0.21694]
[1776721634110,54.88,75924.34,0.0,-0.99729,1e-05,0.21662]
[1776721637130,54.88,75923.36,0.0,-0.99729,1e-05,0.2162]
[1776721638137,54.88,75920.87,0.0,-0.99731,1e-05,0.21514]
[1776721638663,54.88,75920.87,0.0,-0.99731,1e-05,0.21514]
[1776721638694,54.88,75920.87,0.0,-0.99731,1e-05,0.21514]
[1776721639145,54.88,75915.91,0.0,-0.99734,1e-05,0.21305]
[1776721641165,54.88,75915.01,0.0,-0.99734,1e-05,0.21267]
[1776721643202,54.88,75914.9,0.0,-0.99734,1e-05,0.21263]
[1776721643437,54.88,75914.9,0.0,-0.99734,1e-05,0.21263]
[1776721645192,54.88,75913.92,0.0,-0.99735,1e-05,0.21221]
[1776721647207,54.88,75921.48,0.0,-0.9973,1e-05,0.2154]
[1776721647580,54.88,75921.48,0.0,-0.9973,1e-05,0.2154]
[1776721647690,54.88,75921.48,0.0,-0.9973,1e-05,0.2154]
[1776721648214,54.88,75929.18,0.0,-0.99726,1e-05,0.21869]
[1776721649221,54.88,75932.77,0.0,-0.99724,1e-05,0.22023]
[1776721650228,54.88,75934.69,0.0,-0.99723,1e-05,0.22107]
[1776721650557,54.88,75934.69,0.0,-0.99723,1e-05,0.22107]
[1776721650689,54.88,75934.69,0.0,-0.99723,1e-05,0.22107]
[1776721651235,54.88,75935.74,0.0,-0.99724,1e-05,0.21995]
[1776721653250,54.88,75932.4,0.0,-0.99726,1e-05,0.21851]
[1776721654256,54.88,75922.09,0.0,-0.99732,1e-05,0.21412]
[1776721655264,54.88,75910.64,0.0,-0.99739,1e-05,0.20933]
[1776721656424,54.88,75910.64,0.0,-0.99739,1e-05,0.20933]
[1776721656437,54.88,75910.64,0.0,-0.99739,1e-05,0.20933]
[1776721656270,54.88,75906.58,0.0,-0.99741,1e-05,0.20765]
[1776721657277,54.88,75903.34,0.0,-0.99743,1e-05,0.20633]
[1776721659293,54.88,75898.89,0.0,-0.99745,1e-05,0.20451]
[1776721660198,54.88,75898.89,0.0,-0.99745,1e-05,0.20451]
[1776721660437,54.88,75898.89,0.0,-0.99745,1e-05,0.20451]
[1776721660300,54.88,75898.11,0.0,-0.99746,1e-05,0.2042]
[1776721661307,54.88,75901.65,0.0,-0.99744,1e-05,0.20564]
[1776721662313,54.88,75912.43,0.0,-0.99738,1e-05,0.21007]
[1776721663321,54.88,75918.12,0.0,-0.99734,1e-05,0.21244]
[1776721663665,54.88,75918.12,0.0,-0.99734,1e-05,0.21244]
[1776721663690,54.88,75918.12,0.0,-0.99734,1e-05,0.21244]
[1776721664327,54.88,75920.03,0.0,-0.99733,1e-05,0.21325]
[1776721666341,54.88,75920.94,0.0,-0.99733,1e-05,0.21363]
[1776721668357,54.88,75921.65,0.0,-0.99732,1e-05,0.21393]
[1776721670091,54.88,75922.19,0.0,-0.99732,1e-05,0.21416]
[1776721670189,54.88,75922.19,0.0,-0.99732,1e-05,0.21416]
[1776721681450,54.88,75921.97,0.0,-0.99732,1e-05,0.21406]
[1776721685485,54.88,75922.86,0.0,-0.99732,1e-05,0.21444]
[1776721688506,54.88,75926.21,0.0,-0.9973,1e-05,0.21586]
[1776721689513,54.88,75927.79,0.0,-0.99729,1e-05,0.21653]
[1776721690554,54.88,75927.79,0.0,-0.99729,1e-05,0.21653]
[1776721690692,54.88,75927.79,0.0,-0.99729,1e-05,0.21653]
[1776721690769,54.88,75928.87,0.0,-0.99728,1e-05,0.21699]
[1776721691526,54.88,75930.47,0.0,-0.99727,1e-05,0.21768]
[1776721692534,54.88,75926.71,0.0,-0.99729,1e-05,0.21607]
[1776721693700,54.88,75926.71,0.0,-0.99729,1e-05,0.21607]
[1776721693937,54.88,75926.71,0.0,-0.99729,1e-05,0.21607]
[1776721694038,54.88,75922.32,0.0,-0.99732,1e-05,0.21421]
[1776721694548,54.88,75920.91,0.0,-0.99733,1e-05,0.21362]
[1776721695849,54.88,75920.91,0.0,-0.99733,1e-05,0.21362]
[1776721695937,54.88,75920.91,0.0,-0.99733,1e-05,0.21362]
[1776721695950,54.88,75915.87,0.0,-0.99736,1e-05,0.2115]
[1776721696561,54.88,75912.39,0.0,-0.99738,1e-05,0.21005]
[1776721697583,54.88,75912.39,0.0,-0.99738,1e-05,0.21005]
[1776721697688,54.88,75912.39,0.0,-0.99738,1e-05,0.21005]
[1776721697764,54.88,75916.31,0.0,-0.99735,1e-05,0.21169]
[1776721698576,54.88,75919.92,0.0,-0.99733,1e-05,0.2132]
[1776721702603,54.88,75921.72,0.0,-0.99732,1e-05,0.21396]
[1776721704618,54.88,75922.71,0.0,-0.99732,1e-05,0.21438]
[1776721709782,54.88,75922.69,0.0,-0.99732,1e-05,0.21437]
[1776721709939,54.88,75922.69,0.0,-0.99732,1e-05,0.21437]
[1776721710005,54.88,75923.47,0.0,-0.99731,1e-05,0.2147]
[1776721712675,54.88,75924.14,0.0,-0.99733,1e-05,0.21344]
[1776721713683,54.88,75923.32,0.0,-0.99733,1e-05,0.2131]
[1776721714690,54.88,75925.1,0.0,-0.99732,1e-05,0.21385]
[1776721718011,54.88,75925.57,0.0,-0.99732,1e-05,0.21404]
[1776721718191,54.88,75925.57,0.0,-0.99732,1e-05,0.21404]
[1776721718272,54.88,75927.91,0.0,-0.9973,1e-05,0.21503]
[1776721718717,54.88,75929.16,0.0,-0.9973,1e-05,0.21556]
[1776721721739,54.88,75929.96,0.0,-0.99729,1e-05,0.2159]
[1776721723447,54.88,75929.96,0.0,-0.99729,1e-05,0.2159]
[1776721723691,54.88,75929.96,0.0,-0.99729,1e-05,0.2159]
[1776721731500,54.88,75930.68,0.0,-0.99729,1e-05,0.21621]
[1776721731539,54.88,75929.56,0.0,-0.9973,1e-05,0.21573]
[1776721731691,54.88,75929.56,0.0,-0.9973,1e-05,0.21573]
[1776721731810,54.88,75930.3,0.0,-0.99729,1e-05,0.21605]
[1776721732817,54.88,75929.13,0.0,-0.9973,1e-05,0.21555]
[1776721734830,54.88,75927.81,0.0,-0.99731,1e-05,0.21499]
[1776721736356,54.88,75927.81,0.0,-0.99731,1e-05,0.21499]
[1776721736439,54.88,75927.81,0.0,-0.99731,1e-05,0.21499]
[1776721738859,54.88,75926.47,0.0,-0.99731,1e-05,0.21442]
[1776721741594,54.88,75925.88,0.0,-0.99732,1e-05,0.21417]
[1776721741694,54.88,75925.88,0.0,-0.99732,1e-05,0.21417]
[1776721741880,54.88,75923.38,0.0,-0.99733,1e-05,0.21312]
[1776721746915,54.88,75923.42,0.0,-0.99733,1e-05,0.21314]
[1776721749852,54.88,75923.42,0.0,-0.99733,1e-05,0.21314]
[1776721749939,54.88,75923.42,0.0,-0.99733,1e-05,0.21314]
[1776721750039,54.88,75924.35,0.0,-0.99733,1e-05,0.21353]
[1776721750943,54.88,75926.52,0.0,-0.99731,1e-05,0.21444]
[1776721751949,54.88,75927.59,0.0,-0.99731,1e-05,0.2149]
[1776721755978,54.88,75928.51,0.0,-0.9973,1e-05,0.21529]
[1776721757992,54.88,75929.26,0.0,-0.9973,1e-05,0.21561]
[1776721758704,54.88,75929.26,0.0,-0.9973,1e-05,0.21561]
[1776721758937,54.88,75929.26,0.0,-0.9973,1e-05,0.21561]
[1776721761013,54.88,75928.07,0.0,-0.9973,1e-05,0.2151]
[1776721761713,54.88,75928.07,0.0,-0.9973,1e-05,0.2151]
[1776721761937,54.88,75928.07,0.0,-0.9973,1e-05,0.2151]
[1776721762020,54.88,75926.25,0.0,-0.99731,1e-05,0.21433]
[1776721767056,54.88,75926.35,0.0,-0.99731,1e-05,0.21437]
[1776721768063,54.88,75928.38,0.0,-0.9973,1e-05,0.21523]
[1776721768619,54.88,75928.38,0.0,-0.9973,1e-05,0.21523]
[1776721768697,54.88,75928.38,0.0,-0.9973,1e-05,0.21523]
[1776721772091,54.88,75929.58,0.0,-0.99731,1e-05,0.21419]
[1776721774104,54.88,75930.51,0.0,-0.99731,1e-05,0.21459]
[1776721776291,54.88,75930.51,0.0,-0.99731,1e-05,0.21459]
[1776721776438,54.88,75930.51,0.0,-0.99731,1e-05,0.21459]
[1776721777689,54.88,75930.84,0.0,-0.99731,1e-05,0.21473]
[1776721779535,54.88,75931.05,0.0,-0.99731,1e-05,0.21482]
[1776721782685,54.88,75930.71,0.0,-0.99731,1e-05,0.21467]
[1776721784175,54.88,75931.96,0.0,-0.9973,1e-05,0.2152]
[1776721784772,54.88,75931.96,0.0,-0.9973,1e-05,0.2152]
[1776721785104,54.88,75931.96,0.0,-0.9973,1e-05,0.2152]
[1776721785199,54.88,75931.96,0.0,-0.9973,1e-05,0.2152]
[1776721785268,54.88,75933.2,0.0,-0.99729,1e-05,0.21573]
[1776721791224,54.88,75933.13,0.0,-0.99729,1e-05,0.2157]
[1776721792332,54.88,75933.13,0.0,-0.99729,1e-05,0.2157]
[1776721792441,54.88,75933.13,0.0,-0.99729,1e-05,0.2157]
[1776721792540,54.88,75935.21,0.0,-0.99728,1e-05,0.21659]
[1776721794245,54.88,75936.12,0.0,-0.99728,1e-05,0.21698]
[1776721795251,54.88,75936.89,0.0,-0.99727,1e-05,0.2173]
[1776721797265,54.88,75938.18,0.0,-0.99726,1e-05,0.21786]
[1776721798637,54.88,75938.74,0.0,-0.99726,1e-05,0.2181]
[1776721798696,54.88,75938.74,0.0,-0.99726,1e-05,0.2181]
[1776721800287,54.88,75940.18,0.0,-0.99725,1e-05,0.21872]
[1776721801295,54.88,75941.81,0.0,-0.99724,1e-05,0.21942]
[1776721803940,54.88,75941.77,0.0,-0.99724,1e-05,0.2194]
[1776721804198,54.88,75941.77,0.0,-0.99724,1e-05,0.2194]
[1776721805323,54.88,75937.97,0.0,-0.99726,1e-05,0.21777]
[1776721806194,54.88,75937.97,0.0,-0.99726,1e-05,0.21777]
[1776721806437,54.88,75937.97,0.0,-0.99726,1e-05,0.21777]
[1776721806537,54.88,75934.36,0.0,-0.99729,1e-05,0.21622]
[1776721807337,54.88,75933.57,0.0,-0.99729,1e-05,0.21589]
[1776721811556,54.88,75933.43,0.0,-0.99729,1e-05,0.21583]
[1776721811700,54.88,75933.43,0.0,-0.99729,1e-05,0.21583]
[1776721812372,54.88,75934.85,0.0,-0.99728,1e-05,0.21643]
[1776721818415,54.88,75934.8,0.0,-0.99728,1e-05,0.21641]
[1776721821438,54.88,75932.1,0.0,-0.9973,1e-05,0.21526]
[1776721826476,54.88,75931.55,0.0,-0.9973,1e-05,0.21503]
[1776721830503,54.88,75930.77,0.0,-0.99731,1e-05,0.2147]
[1776721831478,54.88,75930.77,0.0,-0.99731,1e-05,0.2147]
[1776721831512,54.88,75931.5,0.0,-0.99732,1e-05,0.21346]
[1776721835540,54.88,75935.75,0.0,-0.9973,1e-05,0.21526]
[1776721836547,54.88,75940.93,0.0,-0.99727,1e-05,0.21747]
[1776721837553,54.88,75942.88,0.0,-0.99725,1e-05,0.21831]
[1776721839567,54.88,75943.92,0.0,-0.99725,1e-05,0.21876]
[1776721840575,54.88,75944.75,0.0,-0.99724,1e-05,0.21911]
[1776721841581,54.88,75945.81,0.0,-0.99724,1e-05,0.21957]
[1776721842589,54.88,75946.96,0.0,-0.99723,1e-05,0.22007]
[1776721844558,54.88,75946.92,0.0,-0.99723,1e-05,0.22005]
[1776721844602,54.88,75945.51,0.0,-0.99724,1e-05,0.21944]
[1776721844936,54.88,75945.51,0.0,-0.99724,1e-05,0.21944]
[1776721845609,54.88,75944.44,0.0,-0.99725,1e-05,0.21898]
[1776721848790,54.88,75944.54,0.0,-0.99725,1e-05,0.21902]
[1776721848940,54.88,75944.54,0.0,-0.99725,1e-05,0.21902]
[1776721851651,54.88,75945.96,0.0,-0.99724,1e-05,0.21964]
[1776721858670,54.88,75945.96,0.0,-0.99724,1e-05,0.21964]
[1776721858688,54.88,75945.96,0.0,-0.99724,1e-05,0.21964]
[1776721859911,54.88,75946.01,0.0,-0.99724,1e-05,0.21966]
[1776721859935,54.88,75946.01,0.0,-0.99724,1e-05,0.21966]
[1776721861295,54.88,75946.08,0.0,-0.99724,1e-05,0.21969]
[1776721861667,54.88,75946.08,0.0,-0.99724,1e-05,0.21969]
[1776721861722,54.88,75945.34,0.0,-0.99724,1e-05,0.21937]
[1776721864765,54.88,75945.37,0.0,-0.99724,1e-05,0.21938]
[1776721864940,54.88,75945.37,0.0,-0.99724,1e-05,0.21938]
[1776721865750,54.88,75946.28,0.0,-0.99723,1e-05,0.21978]
[1776721867089,54.88,75946.28,0.0,-0.99723,1e-05,0.21978]
[1776721872307,54.88,75946.89,0.0,-0.99723,1e-05,0.22004]
[1776721872437,54.88,75946.89,0.0,-0.99723,1e-05,0.22004]
[1776721872538,54.88,75948.04,0.0,-0.99722,1e-05,0.22054]
[1776721875819,54.88,75953.19,0.0,-0.99719,1e-05,0.22278]
[1776721877669,54.88,75953.19,0.0,-0.99719,1e-05,0.22278]
[1776721877692,54.88,75953.19,0.0,-0.99719,1e-05,0.22278]
[1776721876827,54.88,75953.98,0.0,-0.99719,1e-05,0.22313]
[1776721877834,54.88,75952.67,0.0,-0.9972,1e-05,0.22256]
[1776721881666,54.88,75952.17,0.0,-0.9972,1e-05,0.22234]
[1776721881863,54.88,75950.07,0.0,-0.99721,1e-05,0.22142]
[1776721883787,54.88,75950.1,0.0,-0.99721,1e-05,0.22143]
[1776721889569,54.88,75949.29,0.0,-0.99722,1e-05,0.22108]
[1776721889693,54.88,75949.29,0.0,-0.99722,1e-05,0.22108]
[1776721891934,54.88,75950.83,0.0,-0.99723,1e-05,0.22017]
[1776721896971,54.88,75951.05,0.0,-0.99723,1e-05,0.22026]
[1776721898891,54.88,75951.05,0.0,-0.99723,1e-05,0.22026]
[1776721898938,54.88,75951.05,0.0,-0.99723,1e-05,0.22026]
[1776721902005,54.88,75949.71,0.0,-0.99723,1e-05,0.21968]
[1776721904268,54.88,75950.4,0.0,-0.99723,1e-05,0.21998]
[1776721904436,54.88,75950.4,0.0,-0.99723,1e-05,0.21998]
[1776721904536,54.88,75952.2,0.0,-0.99722,1e-05,0.22076]
[1776721905026,54.88,75953.84,0.0,-0.99721,1e-05,0.22147]
[1776721908047,54.88,75954.88,0.0,-0.9972,1e-05,0.22193]
[1776721909114,54.88,75954.88,0.0,-0.9972,1e-05,0.22193]
[1776721909192,54.88,75954.88,0.0,-0.9972,1e-05,0.22193]
[1776721912076,54.88,75959.18,0.0,-0.99718,1e-05,0.22381]
[1776721914670,54.88,75959.18,0.0,-0.99718,1e-05,0.22381]
[1776721914692,54.88,75959.18,0.0,-0.99718,1e-05,0.22381]
[1776721916104,54.88,75960.33,0.0,-0.99717,1e-05,0.22432]
[1776721917111,54.88,75961.58,0.0,-0.99716,1e-05,0.22487]
[1776721920132,54.88,75962.53,0.0,-0.99716,1e-05,0.22529]
[1776721920862,54.88,75962.53,0.0,-0.99716,1e-05,0.22529]
[1776721920943,54.88,75962.53,0.0,-0.99716,1e-05,0.22529]
[1776721922805,54.88,75961.38,0.0,-0.99716,1e-05,0.22478]
[1776721923172,54.88,75963.96,0.0,-0.99715,1e-05,0.22592]
[1776721923804,54.88,75963.96,0.0,-0.99715,1e-05,0.22592]
[1776721924169,54.88,75964.82,0.0,-0.99714,1e-05,0.22631]
[1776721924862,54.88,75964.82,0.0,-0.99714,1e-05,0.22631]
[1776721925176,54.88,75966.53,0.0,-0.99713,1e-05,0.22707]
[1776721927113,54.88,75966.87,0.0,-0.99713,1e-05,0.22722]
[1776721932224,54.88,75969.4,0.0,-0.99711,1e-05,0.22835]
[1776721933521,54.88,75969.4,0.0,-0.99711,1e-05,0.22835]
[1776721933527,54.88,75969.4,0.0,-0.99711,1e-05,0.22835]
[1776721933695,54.88,75969.4,0.0,-0.99711,1e-05,0.22835]
[1776721933548,54.88,75969.4,0.0,-0.99711,1e-05,0.22835]
[1776721939274,54.88,75966.41,0.0,-0.99713,1e-05,0.22701]
[1776721939809,54.88,75966.41,0.0,-0.99713,1e-05,0.22701]
[1776721939943,54.88,75966.41,0.0,-0.99713,1e-05,0.22701]
[1776721940621,54.88,75966.41,0.0,-0.99713,1e-05,0.22701]
[1776721940691,54.88,75966.41,0.0,-0.99713,1e-05,0.22701]
[1776721940696,54.88,75966.41,0.0,-0.99713,1e-05,0.22701]
[1776721940656,54.88,75965.6,0.0,-0.99714,1e-05,0.22665]
[1776721940939,54.88,75965.6,0.0,-0.99714,1e-05,0.22665]
[1776721941289,54.88,75965.35,0.0,-0.99714,1e-05,0.22654]
[1776721942295,54.88,75962.78,0.0,-0.99715,1e-05,0.2254]
[1776721947331,54.88,75962.27,0.0,-0.99716,1e-05,0.22518]
[1776721947935,54.88,75962.27,0.0,-0.99716,1e-05,0.22518]
[1776721948195,54.88,75962.27,0.0,-0.99716,1e-05,0.22518]
[1776721950613,54.88,75962.16,0.0,-0.99716,1e-05,0.22513]
[1776721950697,54.88,75962.16,0.0,-0.99716,1e-05,0.22513]
[1776721950707,54.88,75962.58,0.0,-0.99716,1e-05,0.22531]
[1776721951008,54.88,75962.58,0.0,-0.99716,1e-05,0.22531]
[1776721951189,54.88,75962.58,0.0,-0.99716,1e-05,0.22531]
[1776721951358,54.88,75962.54,0.0,-0.99718,1e-05,0.22369]
[1776721952366,54.88,75964.03,0.0,-0.99717,1e-05,0.22434]
[1776721956671,54.88,75964.06,0.0,-0.99717,1e-05,0.22436]
[1776721956693,54.88,75964.06,0.0,-0.99717,1e-05,0.22436]
[1776721956737,54.88,75959.67,0.0,-0.99719,1e-05,0.22243]
[1776721957579,54.88,75959.67,0.0,-0.99719,1e-05,0.22243]
[1776721957695,54.88,75959.67,0.0,-0.99719,1e-05,0.22243]
[1776721957701,54.88,75959.67,0.0,-0.99719,1e-05,0.22243]
[1776721957794,54.88,75956.06,0.0,-0.99721,1e-05,0.22085]
[1776721957938,54.88,75956.06,0.0,-0.99721,1e-05,0.22085]
[1776721961428,54.88,75952.71,0.0,-0.99724,1e-05,0.2194]
[1776721962744,54.88,75952.71,0.0,-0.99724,1e-05,0.2194]
[1776721962940,54.88,75952.82,0.0,-0.99723,1e-05,0.21945]
[1776721963370,54.88,75952.82,0.0,-0.99723,1e-05,0.21945]
[1776721963441,54.88,75952.82,0.0,-0.99723,1e-05,0.21945]
[1776721963446,54.88,75952.82,0.0,-0.99723,1e-05,0.21945]
[1776721963693,54.88,75952.82,0.0,-0.99723,1e-05,0.21945]
[1776721963791,54.88,75952.35,0.0,-0.99724,1e-05,0.21924]
[1776721971498,54.88,75953.37,0.0,-0.99723,1e-05,0.21968]
[1776721973026,54.88,75953.02,0.0,-0.99723,1e-05,0.21953]
[1776721973202,54.88,75953.02,0.0,-0.99723,1e-05,0.21953]
[1776721974382,54.88,75953.04,0.0,-0.99723,1e-05,0.21954]
[1776721974439,54.88,75953.04,0.0,-0.99723,1e-05,0.21954]
[1776721974488,54.88,75953.04,0.0,-0.99723,1e-05,0.21954]
[1776721974694,54.88,75953.04,0.0,-0.99723,1e-05,0.21954]
[1776721974698,54.88,75953.04,0.0,-0.99723,1e-05,0.21954]
[1776721975527,54.88,75954.92,0.0,-0.99722,1e-05,0.22036]
[1776721977540,54.88,75957.02,0.0,-0.99721,1e-05,0.22127]
[1776721979129,54.88,75957.4,0.0,-0.99721,1e-05,0.22144]
[1776721979206,54.88,75957.4,0.0,-0.99721,1e-05,0.22144]
[1776721979555,54.88,75958.84,0.0,-0.9972,1e-05,0.22206]
[1776721980032,54.88,75958.84,0.0,-0.9972,1e-05,0.22206]
[1776721980095,54.88,75958.84,0.0,-0.9972,1e-05,0.22206]
[1776721980194,54.88,75958.84,0.0,-0.9972,1e-05,0.22206]
[1776721980562,54.88,75960.5,0.0,-0.99719,1e-05,0.22279]
[1776721984720,54.88,75960.19,0.0,-0.99719,1e-05,0.22265]
[1776721984948,54.88,75960.93,0.0,-0.99719,1e-05,0.22298]
[1776721986958,54.88,75961.38,0.0,-0.99718,1e-05,0.22318]
[1776721987195,54.88,75961.38,0.0,-0.99718,1e-05,0.22318]
[1776721987199,54.88,75961.38,0.0,-0.99718,1e-05,0.22318]
[1776721987475,54.88,75961.38,0.0,-0.99718,1e-05,0.22318]
[1776721987612,54.88,75962.09,0.0,-0.99718,1e-05,0.22349]
[1776721991639,54.88,75964.81,0.0,-0.99716,1e-05,0.22469]
[1776721992495,54.88,75964.81,0.0,-0.99716,1e-05,0.22469]
[1776721992687,54.88,75964.81,0.0,-0.99716,1e-05,0.22469]
[1776721993388,54.88,75964.81,0.0,-0.99716,1e-05,0.22469]
[1776721993446,54.88,75964.81,0.0,-0.99716,1e-05,0.22469]
[1776721993452,54.88,75964.81,0.0,-0.99716,1e-05,0.22469]
[1776721993700,54.88,75964.81,0.0,-0.99716,1e-05,0.22469]
[1776721993753,54.88,75965.09,0.0,-0.99716,1e-05,0.22481]
[1776721995707,54.88,75966.19,0.0,-0.99715,1e-05,0.2253]
[1776721995808,54.88,75968.11,0.0,-0.99714,1e-05,0.22615]
[1776721995940,54.88,75968.11,0.0,-0.99714,1e-05,0.22615]
[1776721999252,54.88,75970.17,0.0,-0.99713,1e-05,0.22707]
[1776721999259,54.88,75970.17,0.0,-0.99713,1e-05,0.22707]
[1776721999439,54.88,75970.17,0.0,-0.99713,1e-05,0.22707]
[1776721999698,54.88,75970.16,0.0,-0.99713,1e-05,0.22706]
[1776722001893,54.88,75970.22,0.0,-0.99713,1e-05,0.22709]
[1776722001937,54.88,75970.22,0.0,-0.99713,1e-05,0.22709]
[1776722005783,54.88,75971.49,0.0,-0.99712,1e-05,0.22765]
[1776722005852,54.88,75971.38,0.0,-0.99712,1e-05,0.2276]
[1776722005862,54.88,75971.38,0.0,-0.99712,1e-05,0.2276]
[1776722005941,54.88,75971.38,0.0,-0.99712,1e-05,0.2276]
[1776722006747,54.88,75971.74,0.0,-0.99712,1e-05,0.22777]
[1776722011782,54.88,75971.64,0.0,-0.99714,1e-05,0.2261]
[1776722013225,54.88,75971.79,0.0,-0.99714,1e-05,0.22616]
[1776722013441,54.88,75971.79,0.0,-0.99714,1e-05,0.22616]
[1776722013909,54.88,75971.64,0.0,-0.99714,1e-05,0.2261]
[1776722013939,54.88,75971.64,0.0,-0.99714,1e-05,0.2261]
[1776722014056,54.88,75971.64,0.0,-0.99714,1e-05,0.2261]
[1776722014192,54.88,75971.64,0.0,-0.99714,1e-05,0.2261]
[1776722014804,54.88,75971.79,0.0,-0.99714,1e-05,0.22616]
[1776722020557,54.88,75971.54,0.0,-0.99714,1e-05,0.22605]
[1776722020693,54.88,75971.54,0.0,-0.99714,1e-05,0.22605]
[1776722022929,54.88,75971.84,0.0,-0.99714,1e-05,0.22619]
[1776722023346,54.88,75971.84,0.0,-0.99714,1e-05,0.22619]
[1776722023446,54.88,75971.84,0.0,-0.99714,1e-05,0.22619]
[1776722023448,54.88,75971.84,0.0,-0.99714,1e-05,0.22619]
[1776722023708,54.88,75971.84,0.0,-0.99714,1e-05,0.22619]
[1776722023766,54.88,75971.84,0.0,-0.99714,1e-05,0.22619]
[1776722028343,54.88,75971.87,0.0,-0.99714,1e-05,0.2262]
[1776722028437,54.88,75971.87,0.0,-0.99714,1e-05,0.2262]
[1776722028620,54.88,75971.87,0.0,-0.99714,1e-05,0.2262]
[1776722028626,54.88,75971.87,0.0,-0.99714,1e-05,0.2262]
[1776722028692,54.88,75971.87,0.0,-0.99714,1e-05,0.2262]
[1776722028718,54.88,75972.17,0.0,-0.99714,1e-05,0.22633]
[1776722029909,54.88,75974.25,0.0,-0.99712,1e-05,0.22726]
[1776722030916,54.88,75982.13,0.0,-0.99707,1e-05,0.2308]
[1776722032405,54.88,75982.13,0.0,-0.99707,1e-05,0.2308]
[1776722032435,54.88,75982.13,0.0,-0.99707,1e-05,0.2308]
[1776722032810,54.88,75982.13,0.0,-0.99707,1e-05,0.2308]
[1776722032827,54.88,75986.35,0.0,-0.99705,1e-05,0.23272]
[1776722032926,54.88,75986.35,0.0,-0.99705,1e-05,0.23272]
[1776722032940,54.88,75986.35,0.0,-0.99705,1e-05,0.23272]
[1776722032954,54.88,75989.53,0.0,-0.99703,1e-05,0.23417]
[1776722037965,54.88,75990.89,0.0,-0.99702,1e-05,0.23479]
[1776722039768,54.88,75990.89,0.0,-0.99702,1e-05,0.23479]
[1776722039936,54.88,75990.1,0.0,-0.99702,1e-05,0.23443]
[1776722043104,54.88,75989.96,0.0,-0.99702,1e-05,0.23436]
[1776722043163,54.88,75989.96,0.0,-0.99702,1e-05,0.23436]
[1776722043215,54.88,75989.96,0.0,-0.99702,1e-05,0.23436]
[1776722043307,54.88,75990.1,0.0,-0.99702,1e-05,0.23443]
[1776722046801,54.88,75990.72,0.0,-0.99702,1e-05,0.23471]
[1776722046937,54.88,75990.74,0.0,-0.99702,1e-05,0.23472]
[1776722052519,54.88,75991.27,0.0,-0.99702,1e-05,0.23497]
[1776722052699,54.88,75991.27,0.0,-0.99702,1e-05,0.23497]
[1776722052705,54.88,75991.27,0.0,-0.99702,1e-05,0.23497]
[1776722052797,54.88,75991.13,0.0,-0.99702,1e-05,0.2349]
[1776722052934,54.88,75991.13,0.0,-0.99702,1e-05,0.2349]
[1776722056674,54.88,75989.83,0.0,-0.99702,1e-05,0.2343]
[1776722057193,54.88,75989.83,0.0,-0.99702,1e-05,0.2343]
[1776722057441,54.88,75989.83,0.0,-0.99702,1e-05,0.2343]
[1776722058638,54.88,75989.69,0.0,-0.99703,1e-05,0.23424]
[1776722062374,54.88,75989.62,0.0,-0.99703,1e-05,0.23421]
[1776722062439,54.88,75989.62,0.0,-0.99703,1e-05,0.23421]
[1776722062476,54.88,75987.58,0.0,-0.99704,1e-05,0.23328]
[1776722062917,54.88,75987.58,0.0,-0.99704,1e-05,0.23328]
[1776722062938,54.88,75987.58,0.0,-0.99704,1e-05,0.23328]
[1776722062957,54.88,75987.58,0.0,-0.99704,1e-05,0.23328]
[1776722063194,54.88,75987.58,0.0,-0.99704,1e-05,0.23328]
[1776722063247,54.88,75983.84,0.0,-0.99706,1e-05,0.23157]
[1776722064148,54.88,75980.47,0.0,-0.99708,1e-05,0.23005]
[1776722065156,54.88,75978.46,0.0,-0.9971,1e-05,0.22914]
[1776722067177,54.88,75977.12,0.0,-0.99711,1e-05,0.22854]
[1776722069616,54.88,75976.55,0.0,-0.99711,1e-05,0.22829]
[1776722069691,54.88,75976.55,0.0,-0.99711,1e-05,0.22829]
[1776722070166,54.88,75976.56,0.0,-0.99711,1e-05,0.22829]
[1776722070172,54.88,75976.56,0.0,-0.99711,1e-05,0.22829]
[1776722070194,54.88,75976.56,0.0,-0.99711,1e-05,0.22829]
[1776722070267,54.88,75976.5,0.0,-0.99711,1e-05,0.22827]
[1776722071200,54.88,75977.09,0.0,-0.99713,1e-05,0.2269]
[1776722072208,54.88,75975.76,0.0,-0.99713,1e-05,0.22631]
[1776722076667,54.88,75975.66,0.0,-0.99713,1e-05,0.22626]
[1776722081456,54.88,75974.5,0.0,-0.99714,1e-05,0.22575]
[1776722081685,54.88,75974.5,0.0,-0.99714,1e-05,0.22575]
[1776722081922,54.88,75974.5,0.0,-0.99714,1e-05,0.22575]
[1776722082650,54.88,75974.12,0.0,-0.99714,1e-05,0.22558]
[1776722082689,54.88,75974.12,0.0,-0.99714,1e-05,0.22558]
[1776722082700,54.88,75974.12,0.0,-0.99714,1e-05,0.22558]
[1776722082751,54.88,75975.04,0.0,-0.99714,1e-05,0.22599]
[1776722082939,54.88,75975.04,0.0,-0.99714,1e-05,0.22599]
[1776722088319,54.88,75974.5,0.0,-0.99714,1e-05,0.22575]
[1776722090333,54.88,75972.4,0.0,-0.99715,1e-05,0.22482]
[1776722092376,54.88,75972.33,0.0,-0.99716,1e-05,0.22478]
[1776722092382,54.88,75972.33,0.0,-0.99716,1e-05,0.22478]
[1776722092438,54.88,75972.33,0.0,-0.99716,1e-05,0.22478]
[1776722092477,54.88,75970.72,0.0,-0.99717,1e-05,0.22407]
[1776722098530,54.88,75969.94,0.0,-0.99717,1e-05,0.22373]
[1776722098537,54.88,75969.94,0.0,-0.99717,1e-05,0.22373]
[1776722098701,54.88,75969.94,0.0,-0.99717,1e-05,0.22373]
[1776722098801,54.88,75969.94,0.0,-0.99717,1e-05,0.22373]
[1776722104432,54.88,75970.33,0.0,-0.99717,1e-05,0.2239]
[1776722105439,54.88,75972.96,0.0,-0.99715,1e-05,0.22506]
[1776722106590,54.88,75972.96,0.0,-0.99715,1e-05,0.22506]
[1776722106688,54.88,75972.96,0.0,-0.99715,1e-05,0.22506]
[1776722106695,54.88,75972.96,0.0,-0.99715,1e-05,0.22506]
[1776722106939,54.88,75972.96,0.0,-0.99715,1e-05,0.22506]
[1776722106793,54.88,75975.59,0.0,-0.99714,1e-05,0.22623]
[1776722110473,54.88,75977.54,0.0,-0.99712,1e-05,0.2271]
[1776722111679,54.88,75977.54,0.0,-0.99712,1e-05,0.2271]
[1776722111691,54.88,75979.57,0.0,-0.99711,1e-05,0.22801]
[1776722112945,54.88,75979.57,0.0,-0.99711,1e-05,0.22801]
[1776722113192,54.88,75979.85,0.0,-0.99711,1e-05,0.22813]
[1776722113935,54.88,75979.85,0.0,-0.99711,1e-05,0.22813]
[1776722113494,54.88,75980.13,0.0,-0.99711,1e-05,0.22826]
[1776722114190,54.88,75980.13,0.0,-0.99711,1e-05,0.22826]
[1776722114291,54.88,75980.13,0.0,-0.99711,1e-05,0.22826]
[1776722119518,54.88,75980.19,0.0,-0.99711,1e-05,0.22829]
[1776722126007,54.88,75980.09,0.0,-0.99711,1e-05,0.22824]
[1776722126065,54.88,75980.09,0.0,-0.99711,1e-05,0.22824]
[1776722126192,54.88,75980.09,0.0,-0.99711,1e-05,0.22824]
[1776722126585,54.88,75980.34,0.0,-0.99711,1e-05,0.22835]
[1776722131621,54.88,75980.55,0.0,-0.99712,1e-05,0.22681]
[1776722133401,54.88,75980.37,0.0,-0.99713,1e-05,0.22673]
[1776722133408,54.88,75980.37,0.0,-0.99713,1e-05,0.22673]
[1776722133440,54.88,75980.37,0.0,-0.99713,1e-05,0.22673]
[1776722133696,54.88,75980.37,0.0,-0.99713,1e-05,0.22673]
[1776722133788,54.88,75980.26,0.0,-0.99713,1e-05,0.22668]
[1776722137199,54.88,75980.14,0.0,-0.99713,1e-05,0.22663]
[1776722137446,54.88,75980.14,0.0,-0.99713,1e-05,0.22663]
[1776722137662,54.88,75980.07,0.0,-0.99713,1e-05,0.2266]
[1776722139198,54.88,75979.42,0.0,-0.99713,1e-05,0.22631]
[1776722139441,54.88,75979.42,0.0,-0.99713,1e-05,0.22631]
[1776722139503,54.88,75979.42,0.0,-0.99713,1e-05,0.22631]
[1776722139676,54.88,75977.97,0.0,-0.99714,1e-05,0.22567]
[1776722143192,54.88,75977.19,0.0,-0.99715,1e-05,0.22532]
[1776722143436,54.88,75977.19,0.0,-0.99715,1e-05,0.22532]
[1776722143511,54.88,75977.19,0.0,-0.99715,1e-05,0.22532]
[1776722143705,54.88,75976.59,0.0,-0.99715,1e-05,0.22505]
[1776722144712,54.88,75974.84,0.0,-0.99716,1e-05,0.22428]
[1776722145718,54.88,75963.02,0.0,-0.99723,1e-05,0.21911]
[1776722146555,54.88,75963.02,0.0,-0.99723,1e-05,0.21911]
[1776722146585,54.88,75963.02,0.0,-0.99723,1e-05,0.21911]
[1776722146690,54.88,75963.02,0.0,-0.99723,1e-05,0.21911]
[1776722146851,54.88,75963.02,0.0,-0.99723,1e-05,0.21911]
[1776722146926,54.88,75957.02,0.0,-0.99727,1e-05,0.21652]
[1776722149194,54.88,75955.89,0.0,-0.99727,1e-05,0.21604]
[1776722149299,54.88,75955.89,0.0,-0.99727,1e-05,0.21604]
[1776722149308,54.88,75955.89,0.0,-0.99727,1e-05,0.21604]
[1776722149746,54.88,75955.64,0.0,-0.99728,1e-05,0.21593]
[1776722150754,54.88,75956.96,0.0,-0.99727,1e-05,0.2165]
[1776722151719,54.88,75956.96,0.0,-0.99727,1e-05,0.2165]
[1776722151937,54.88,75956.96,0.0,-0.99727,1e-05,0.2165]
[1776722151981,54.88,75962.13,0.0,-0.99724,1e-05,0.21872]
[1776722152147,54.88,75962.13,0.0,-0.99724,1e-05,0.21872]
[1776722152768,54.88,75964.71,0.0,-0.99722,1e-05,0.21984]
[1776722155189,54.88,75965.38,0.0,-0.99722,1e-05,0.22013]
[1776722155436,54.88,75965.38,0.0,-0.99722,1e-05,0.22013]
[1776722155728,54.88,75965.38,0.0,-0.99722,1e-05,0.22013]
[1776722155789,54.88,75965.79,0.0,-0.99722,1e-05,0.22031]
[1776722157802,54.88,75964.54,0.0,-0.99722,1e-05,0.21977]
[1776722159187,54.88,75965.51,0.0,-0.99722,1e-05,0.22019]
[1776722159438,54.88,75965.51,0.0,-0.99722,1e-05,0.22019]
[1776722159454,54.88,75965.51,0.0,-0.99722,1e-05,0.22019]
[1776722159529,54.88,75965.51,0.0,-0.99722,1e-05,0.22019]
[1776722162838,54.88,75967.4,0.0,-0.99721,1e-05,0.22101]
[1776722163201,54.88,75967.4,0.0,-0.99721,1e-05,0.22101]
[1776722163233,54.88,75967.4,0.0,-0.99721,1e-05,0.22101]
[1776722163457,54.88,75967.4,0.0,-0.99721,1e-05,0.22101]
[1776722163502,54.88,75967.4,0.0,-0.99721,1e-05,0.22101]
[1776722163845,54.88,75971.62,0.0,-0.99718,1e-05,0.22286]
[1776722164852,54.88,75974.87,0.0,-0.99716,1e-05,0.22429]
[1776722166866,54.88,75976.07,0.0,-0.99715,1e-05,0.22482]
[1776722167873,54.88,75977.34,0.0,-0.99714,1e-05,0.22539]
[1776722170647,54.88,75977.72,0.0,-0.99714,1e-05,0.22555]
[1776722170688,54.88,75977.72,0.0,-0.99714,1e-05,0.22555]
[1776722176824,54.88,75976.19,0.0,-0.99715,1e-05,0.22488]
[1776722177945,54.88,75974.72,0.0,-0.99716,1e-05,0.22423]
[1776722178276,54.88,75974.72,0.0,-0.99716,1e-05,0.22423]
[1776722178437,54.88,75974.72,0.0,-0.99716,1e-05,0.22423]
[1776722179187,54.88,75974.04,0.0,-0.99716,1e-05,0.22393]
[1776722179435,54.88,75974.04,0.0,-0.99716,1e-05,0.22393]
[1776722179547,54.88,75974.04,0.0,-0.99716,1e-05,0.22393]
[1776722179959,54.88,75973.69,0.0,-0.99717,1e-05,0.22377]
[1776722183194,54.88,75973.29,0.0,-0.99717,1e-05,0.22359]
[1776722183436,54.88,75973.29,0.0,-0.99717,1e-05,0.22359]
[1776722183444,54.88,75973.29,0.0,-0.99717,1e-05,0.22359]
[1776722183536,54.88,75973.29,0.0,-0.99717,1e-05,0.22359]
[1776722184703,54.88,75973.29,0.0,-0.99717,1e-05,0.22359]
[1776722184947,54.88,75973.29,0.0,-0.99717,1e-05,0.22359]
[1776722187189,54.88,75972.99,0.0,-0.99717,1e-05,0.22346]
[1776722187439,54.88,75972.99,0.0,-0.99717,1e-05,0.22346]
[1776722187933,54.88,75972.99,0.0,-0.99717,1e-05,0.22346]
[1776722188034,54.88,75972.88,0.0,-0.99717,1e-05,0.22341]
[1776722191191,54.88,75973.7,0.0,-0.99717,1e-05,0.22378]
[1776722191440,54.88,75973.7,0.0,-0.99717,1e-05,0.22378]
[1776722191478,54.88,75973.7,0.0,-0.99717,1e-05,0.22378]
[1776722192044,54.88,75974.47,0.0,-0.99718,1e-05,0.2225]
[1776722192282,54.88,75974.47,0.0,-0.99718,1e-05,0.2225]
[1776722192436,54.88,75974.47,0.0,-0.99718,1e-05,0.2225]
[1776722195202,54.88,75974.47,0.0,-0.99718,1e-05,0.2225]
[1776722195436,54.88,75974.47,0.0,-0.99718,1e-05,0.2225]
[1776722195574,54.88,75974.47,0.0,-0.99718,1e-05,0.2225]
[1776722195671,54.88,75977.37,0.0,-0.99716,1e-05,0.22378]
[1776722196073,54.88,75978.36,0.0,-0.99716,1e-05,0.22422]
[1776722198037,54.88,75978.36,0.0,-0.99716,1e-05,0.22422]
[1776722198529,54.88,75978.61,0.0,-0.99716,1e-05,0.22433]
[1776722198696,54.88,75978.61,0.0,-0.99716,1e-05,0.22433]
[1776722199201,54.88,75978.57,0.0,-0.99716,1e-05,0.22431]
[1776722199564,54.88,75978.57,0.0,-0.99716,1e-05,0.22431]
[1776722199665,54.88,75978.57,0.0,-0.99716,1e-05,0.22431]
[1776722204984,54.88,75978.31,0.0,-0.99716,1e-05,0.2242]
[1776722205197,54.88,75979.69,0.0,-0.99715,1e-05,0.22481]
[1776722212023,54.88,75979.44,0.0,-0.99715,1e-05,0.2247]
[1776722212198,54.88,75979.48,0.0,-0.99715,1e-05,0.22471]
[1776722212596,54.88,75979.48,0.0,-0.99715,1e-05,0.22471]
[1776722212693,54.88,75979.48,0.0,-0.99715,1e-05,0.22471]
[1776722212751,54.88,75979.48,0.0,-0.99715,1e-05,0.22471]
[1776722212936,54.88,75979.48,0.0,-0.99715,1e-05,0.22471]
[1776722213038,54.88,75980.21,0.0,-0.99715,1e-05,0.22504]
[1776722215453,54.88,75978.79,0.0,-0.99716,1e-05,0.22441]
[1776722215688,54.88,75978.79,0.0,-0.99716,1e-05,0.22441]
[1776722215790,54.88,75977.23,0.0,-0.99717,1e-05,0.22372]
[1776722216213,54.88,75975.2,0.0,-0.99718,1e-05,0.22282]
[1776722217220,54.88,75973.64,0.0,-0.99719,1e-05,0.22214]
[1776722219063,54.88,75973.64,0.0,-0.99719,1e-05,0.22214]
[1776722219069,54.88,75973.64,0.0,-0.99719,1e-05,0.22214]
[1776722218226,54.88,75971.59,0.0,-0.9972,1e-05,0.22124]
[1776722219198,54.88,75971.59,0.0,-0.9972,1e-05,0.22124]
[1776722219644,54.88,75971.59,0.0,-0.9972,1e-05,0.22124]
[1776722219694,54.88,75971.59,0.0,-0.9972,1e-05,0.22124]
[1776722219745,54.88,75971.16,0.0,-0.9972,1e-05,0.22105]
[1776722221248,54.88,75968.76,0.0,-0.99722,1e-05,0.22001]
[1776722222255,54.88,75966.25,0.0,-0.99723,1e-05,0.21892]
[1776722225235,54.88,75965.87,0.0,-0.99723,1e-05,0.21876]
[1776722225441,54.88,75965.87,0.0,-0.99723,1e-05,0.21876]
[1776722225588,54.88,75965.87,0.0,-0.99723,1e-05,0.21876]
[1776722225697,54.88,75965.87,0.0,-0.99723,1e-05,0.21876]
[1776722225704,54.88,75965.87,0.0,-0.99723,1e-05,0.21876]
[1776722225939,54.88,75965.87,0.0,-0.99723,1e-05,0.21876]
[1776722226040,54.88,75966.03,0.0,-0.99723,1e-05,0.21882]
[1776722230311,54.88,75968.23,0.0,-0.99722,1e-05,0.21978]
[1776722232041,54.88,75968.23,0.0,-0.99722,1e-05,0.21978]
[1776722231318,54.88,75974.33,0.0,-0.99718,1e-05,0.22244]
[1776722232192,54.88,75974.33,0.0,-0.99718,1e-05,0.22244]
[1776722232324,54.88,75977.28,0.0,-0.99717,1e-05,0.22374]
[1776722233160,54.88,75977.28,0.0,-0.99717,1e-05,0.22374]
[1776722233201,54.88,75977.28,0.0,-0.99717,1e-05,0.22374]
[1776722233442,54.88,75977.28,0.0,-0.99717,1e-05,0.22374]
[1776722233688,54.88,75977.28,0.0,-0.99717,1e-05,0.22374]
[1776722233697,54.88,75977.28,0.0,-0.99717,1e-05,0.22374]
[1776722239373,54.88,75977.65,0.0,-0.99716,1e-05,0.2239]
[1776722243402,54.88,75976.21,0.0,-0.99717,1e-05,0.22327]
[1776722244783,54.88,75976.21,0.0,-0.99717,1e-05,0.22327]
[1776722244936,54.88,75976.21,0.0,-0.99717,1e-05,0.22327]
[1776722245241,54.88,75974.84,0.0,-0.99718,1e-05,0.22267]
[1776722245331,54.88,75974.84,0.0,-0.99718,1e-05,0.22267]
[1776722245437,54.88,75974.84,0.0,-0.99718,1e-05,0.22267]
[1776722245480,54.88,75974.84,0.0,-0.99718,1e-05,0.22267]
[1776722248439,54.88,75973.28,0.0,-0.99719,1e-05,0.22198]
[1776722250861,54.88,75973.28,0.0,-0.99719,1e-05,0.22198]
[1776722250939,54.88,75973.28,0.0,-0.99719,1e-05,0.22198]
[1776722251007,54.88,75973.28,0.0,-0.99719,1e-05,0.22198]
[1776722251068,54.88,75973.28,0.0,-0.99719,1e-05,0.22198]
[1776722251064,54.88,75972.61,0.0,-0.99721,1e-05,0.22009]
[1776722251198,54.88,75972.61,0.0,-0.99721,1e-05,0.22009]
[1776722251460,54.88,75972.46,0.0,-0.99721,1e-05,0.22002]
[1776722256494,54.88,75971.22,0.0,-0.99722,1e-05,0.21948]
[1776722259394,54.88,75971.35,0.0,-0.99722,1e-05,0.21954]
[1776722259437,54.88,75971.35,0.0,-0.99722,1e-05,0.21954]
[1776722260155,54.88,75971.02,0.0,-0.99722,1e-05,0.2194]
[1776722260161,54.88,75971.02,0.0,-0.99722,1e-05,0.2194]
[1776722260205,54.88,75971.02,0.0,-0.99722,1e-05,0.2194]
[1776722260522,54.88,75971.05,0.0,-0.99722,1e-05,0.21941]
[1776722265544,54.88,75972.41,0.0,-0.99721,1e-05,0.22]
[1776722265692,54.88,75972.41,0.0,-0.99721,1e-05,0.22]
[1776722265910,54.88,75972.41,0.0,-0.99721,1e-05,0.22]
[1776722265943,54.88,75972.41,0.0,-0.99721,1e-05,0.22]
[1776722266040,54.88,75972.41,0.0,-0.99721,1e-05,0.22]
[1776722266014,54.88,75973.47,0.0,-0.99721,1e-05,0.22046]
[1776722266188,54.88,75973.47,0.0,-0.99721,1e-05,0.22046]
[1776722266564,54.88,75973.43,0.0,-0.99721,1e-05,0.22045]
[1776722268578,54.88,75975.49,0.0,-0.9972,1e-05,0.22135]
[1776722270322,54.88,75975.83,0.0,-0.99719,1e-05,0.22149]
[1776722270441,54.88,75975.83,0.0,-0.99719,1e-05,0.22149]
[1776722271677,54.88,75976.56,0.0,-0.99719,1e-05,0.22181]
[1776722271692,54.88,75976.56,0.0,-0.99719,1e-05,0.22181]
[1776722271778,54.88,75976.56,0.0,-0.99719,1e-05,0.22181]
[1776722271937,54.88,75976.56,0.0,-0.99719,1e-05,0.22181]
[1776722272036,54.88,75977.31,0.0,-0.99718,1e-05,0.22214]
[1776722274088,54.88,75978.28,0.0,-0.99718,1e-05,0.22257]
[1776722273614,54.88,75980.73,0.0,-0.99716,1e-05,0.22365]
[1776722274195,54.88,75980.73,0.0,-0.99716,1e-05,0.22365]
[1776722275627,54.88,75989.11,0.0,-0.99711,1e-05,0.22737]
[1776722276973,54.88,75989.11,0.0,-0.99711,1e-05,0.22737]
[1776722277061,54.88,75992.43,0.0,-0.99709,1e-05,0.22886]
[1776722277199,54.88,75992.43,0.0,-0.99709,1e-05,0.22886]
[1776722277438,54.88,75992.43,0.0,-0.99709,1e-05,0.22886]
[1776722277684,54.88,75992.43,0.0,-0.99709,1e-05,0.22886]
[1776722277935,54.88,75992.43,0.0,-0.99709,1e-05,0.22886]
[1776722278033,54.88,75996.83,0.0,-0.99706,1e-05,0.23085]
[1776722279655,54.88,75994.76,0.0,-0.99708,1e-05,0.22991]
[1776722280662,54.88,75992.71,0.0,-0.99709,1e-05,0.22899]
[1776722282832,54.88,75992.57,0.0,-0.99709,1e-05,0.22893]
[1776722282933,54.88,75992.57,0.0,-0.99709,1e-05,0.22893]
[1776722282979,54.88,75992.57,0.0,-0.99709,1e-05,0.22893]
[1776722283195,54.88,75992.57,0.0,-0.99709,1e-05,0.22893]
[1776722284719,54.88,75992.5,0.0,-0.99709,1e-05,0.22889]
[1776722284942,54.88,75992.5,0.0,-0.99709,1e-05,0.22889]
[1776722290734,54.88,75996.51,0.0,-0.99707,1e-05,0.23071]
[1776722291320,54.88,75996.51,0.0,-0.99707,1e-05,0.23071]
[1776722291436,54.88,75996.51,0.0,-0.99707,1e-05,0.23071]
[1776722291923,54.88,75996.51,0.0,-0.99707,1e-05,0.23071]
[1776722291940,54.88,75996.51,0.0,-0.99707,1e-05,0.23071]
[1776722292046,54.88,75996.51,0.0,-0.99707,1e-05,0.23071]
[1776722292122,54.88,75996.44,0.0,-0.99707,1e-05,0.23067]
[1776722292198,54.88,75996.44,0.0,-0.99707,1e-05,0.23067]
[1776722295645,54.88,75996.17,0.0,-0.99707,1e-05,0.23055]
[1776722295689,54.88,75996.17,0.0,-0.99707,1e-05,0.23055]
[1776722296224,54.88,75995.12,0.0,-0.99707,1e-05,0.23008]
[1776722296369,54.88,75995.12,0.0,-0.99707,1e-05,0.23008]
[1776722296436,54.88,75995.12,0.0,-0.99707,1e-05,0.23008]
[1776722296775,54.88,75994.64,0.0,-0.99708,1e-05,0.22986]
[1776722301812,54.88,75992.88,0.0,-0.99709,1e-05,0.22907]
[1776722302628,54.88,75992.88,0.0,-0.99709,1e-05,0.22907]
[1776722302695,54.88,75992.88,0.0,-0.99709,1e-05,0.22907]
[1776722302890,54.88,75992.88,0.0,-0.99709,1e-05,0.22907]
[1776722302939,54.88,75992.88,0.0,-0.99709,1e-05,0.22907]
[1776722302944,54.88,75992.88,0.0,-0.99709,1e-05,0.22907]
[1776722303037,54.88,75992.99,0.0,-0.99709,1e-05,0.22912]
[1776722303204,54.88,75992.99,0.0,-0.99709,1e-05,0.22912]
[1776722312891,54.88,75992.42,0.0,-0.99711,1e-05,0.22722]
[1776722317143,54.88,75992.38,0.0,-0.99711,1e-05,0.2272]
[1776722316919,54.88,75994.21,0.0,-0.9971,1e-05,0.22802]
[1776722317202,54.88,75994.21,0.0,-0.9971,1e-05,0.22802]
[1776722317518,54.88,75994.21,0.0,-0.9971,1e-05,0.22802]
[1776722317687,54.88,75994.21,0.0,-0.9971,1e-05,0.22802]
[1776722317938,54.88,75994.21,0.0,-0.9971,1e-05,0.22802]
[1776722318040,54.88,75994.64,0.0,-0.9971,1e-05,0.22821]
[1776722323969,54.88,75994.15,0.0,-0.9971,1e-05,0.22799]
[1776722333033,54.88,75990.22,0.0,-0.99713,1e-05,0.22623]
[1776722333691,54.88,75990.22,0.0,-0.99713,1e-05,0.22623]
[1776722333937,54.88,75990.22,0.0,-0.99713,1e-05,0.22623]
[1776722334039,54.88,75981.25,0.0,-0.99718,1e-05,0.22226]
[1776722335046,54.88,75978.3,0.0,-0.9972,1e-05,0.22097]
[1776722335259,54.88,75978.3,0.0,-0.9972,1e-05,0.22097]
[1776722335265,54.88,75978.3,0.0,-0.9972,1e-05,0.22097]
[1776722335441,54.88,75978.3,0.0,-0.9972,1e-05,0.22097]
[1776722336053,54.88,75976.57,0.0,-0.99721,1e-05,0.22022]
[1776722339075,54.88,75973.94,0.0,-0.99723,1e-05,0.21907]
[1776722339743,54.88,75973.94,0.0,-0.99723,1e-05,0.21907]
[1776722339940,54.88,75973.94,0.0,-0.99723,1e-05,0.21907]
[1776722342095,54.88,75970.39,0.0,-0.99725,1e-05,0.21754]
[1776722343102,54.88,75966.64,0.0,-0.99727,1e-05,0.21592]
[1776722345122,54.88,75970.76,0.0,-0.99724,1e-05,0.2177]
[1776722346112,54.88,75970.76,0.0,-0.99724,1e-05,0.2177]
[1776722346194,54.88,75970.76,0.0,-0.99724,1e-05,0.2177]
[1776722346129,54.88,75974.09,0.0,-0.99722,1e-05,0.21914]
[1776722346788,54.88,75974.09,0.0,-0.99722,1e-05,0.21914]
[1776722346794,54.88,75974.09,0.0,-0.99722,1e-05,0.21914]
[1776722346940,54.88,75974.09,0.0,-0.99722,1e-05,0.21914]
[1776722347135,54.88,75974.31,0.0,-0.99722,1e-05,0.21923]
[1776722352170,54.88,75973.64,0.0,-0.99723,1e-05,0.21894]
[1776722359469,54.88,75973.08,0.0,-0.99723,1e-05,0.2187]
[1776722359693,54.88,75973.08,0.0,-0.99723,1e-05,0.2187]
[1776722359743,54.88,75973.08,0.0,-0.99723,1e-05,0.2187]
[1776722359936,54.88,75973.08,0.0,-0.99723,1e-05,0.2187]
[1776722359942,54.88,75973.08,0.0,-0.99723,1e-05,0.2187]
[1776722360189,54.88,75973.08,0.0,-0.99723,1e-05,0.2187]
[1776722360012,54.88,75973.08,0.0,-0.99723,1e-05,0.2187]
[1776722364413,54.88,75973.4,0.0,-0.99723,1e-05,0.21884]
[1776722365317,54.88,75972.79,0.0,-0.99723,1e-05,0.21857]
[1776722365437,54.88,75972.79,0.0,-0.99723,1e-05,0.21857]
[1776722365443,54.88,75972.79,0.0,-0.99723,1e-05,0.21857]
[1776722365687,54.88,75972.79,0.0,-0.99723,1e-05,0.21857]
[1776722365788,54.88,75973.29,0.0,-0.99723,1e-05,0.21879]
[1776722370555,54.88,75972.97,0.0,-0.99723,1e-05,0.21865]
[1776722370629,54.88,75972.97,0.0,-0.99723,1e-05,0.21865]
[1776722370693,54.88,75972.97,0.0,-0.99723,1e-05,0.21865]
[1776722370707,54.88,75972.97,0.0,-0.99723,1e-05,0.21865]
[1776722371303,54.88,75973.81,0.0,-0.99725,1e-05,0.21743]
[1776722372311,54.88,75975.18,0.0,-0.99724,1e-05,0.21802]
[1776722375860,54.88,75975.38,0.0,-0.99724,1e-05,0.2181]
[1776722375938,54.88,75975.38,0.0,-0.99724,1e-05,0.2181]
[1776722375943,54.88,75975.38,0.0,-0.99724,1e-05,0.2181]
[1776722376187,54.88,75975.38,0.0,-0.99724,1e-05,0.2181]
[1776722375961,54.88,75974.71,0.0,-0.99724,1e-05,0.21781]
[1776722376339,54.88,75976.73,0.0,-0.99723,1e-05,0.21869]
[1776722377346,54.88,75979.11,0.0,-0.99721,1e-05,0.21972]
[1776722379442,54.88,75980.28,0.0,-0.99721,1e-05,0.22023]
[1776722379661,54.88,75980.28,0.0,-0.99721,1e-05,0.22023]
[1776722379693,54.88,75980.28,0.0,-0.99721,1e-05,0.22023]
[1776722379699,54.88,75983.75,0.0,-0.99719,1e-05,0.22175]
[1776722380366,54.88,75985.03,0.0,-0.99718,1e-05,0.22231]
[1776722385403,54.88,75984.38,0.0,-0.99718,1e-05,0.22203]
[1776722387960,54.88,75984.4,0.0,-0.99718,1e-05,0.22203]
[1776722388065,54.88,75984.4,0.0,-0.99718,1e-05,0.22203]
[1776722388191,54.88,75984.4,0.0,-0.99718,1e-05,0.22203]
[1776722388166,54.88,75986.63,0.0,-0.99717,1e-05,0.22302]
[1776722389431,54.88,75988.27,0.0,-0.99716,1e-05,0.22374]
[1776722391653,54.88,75986.32,0.0,-0.99717,1e-05,0.22288]
[1776722392452,54.88,75984.35,0.0,-0.99718,1e-05,0.22201]
[1776722395875,54.88,75984.06,0.0,-0.99718,1e-05,0.22189]
[1776722395936,54.88,75984.06,0.0,-0.99718,1e-05,0.22189]
[1776722395941,54.88,75984.06,0.0,-0.99718,1e-05,0.22189]
[1776722396199,54.88,75984.06,0.0,-0.99718,1e-05,0.22189]
[1776722396252,54.88,75983.99,0.0,-0.99718,1e-05,0.22185]
[1776722399501,54.88,75982.11,0.0,-0.9972,1e-05,0.22103]
[1776722400512,54.88,75982.11,0.0,-0.9972,1e-05,0.22103]
[1776722400714,54.88,75982.11,0.0,-0.9972,1e-05,0.22103]
[1776722400807,54.88,75988.66,0.0,-0.99716,1e-05,0.22391]
[1776722402026,54.88,75988.66,0.0,-0.99716,1e-05,0.22391]
[1776722402175,54.88,75988.66,0.0,-0.99716,1e-05,0.22391]
[1776722402226,54.88,76024.59,0.0,-0.99692,1e-05,0.2403]
[1776722402550,54.88,76048.41,0.0,-0.99676,1e-05,0.25173]
[1776722403550,54.88,76044.2,0.0,-0.99679,1e-05,0.24968]
[1776722404590,54.88,76044.2,0.0,-0.99679,1e-05,0.24968]
[1776722404685,54.88,76029.46,0.0,-0.99689,1e-05,0.2426]
[1776722405569,54.88,76023.02,0.0,-0.99694,1e-05,0.23957]
[1776722406576,54.88,76017.4,0.0,-0.99697,1e-05,0.23694]
[1776722407590,54.88,76019.62,0.0,-0.99696,1e-05,0.23798]
[1776722408595,54.88,76033.82,0.0,-0.99686,1e-05,0.24468]
[1776722410017,54.88,76033.82,0.0,-0.99686,1e-05,0.24468]
[1776722410200,54.88,76033.82,0.0,-0.99686,1e-05,0.24468]
[1776722410123,54.88,76046.13,0.0,-0.99678,1e-05,0.25062]
[1776722410606,54.88,76051.29,0.0,-0.99674,1e-05,0.25314]
[1776722413628,54.88,76054.38,0.0,-0.99672,1e-05,0.25467]
[1776722414634,54.88,76057.31,0.0,-0.9967,1e-05,0.25612]
[1776722417656,54.88,76054.76,0.0,-0.99672,1e-05,0.25485]
[1776722418663,54.88,76052.57,0.0,-0.99673,1e-05,0.25377]
[1776722419670,54.88,76049.63,0.0,-0.99675,1e-05,0.25233]
[1776722420677,54.88,76043.94,0.0,-0.99679,1e-05,0.24955]
[1776722422691,54.88,76041.68,0.0,-0.99681,1e-05,0.24846]
[1776722423704,54.88,76045.8,0.0,-0.99678,1e-05,0.25046]
[1776722424701,54.88,76045.8,0.0,-0.99678,1e-05,0.25046]
[1776722424945,54.88,76052.36,0.0,-0.99674,1e-05,0.25367]
[1776722426092,54.88,76053.95,0.0,-0.99672,1e-05,0.25445]
[1776722426675,54.88,76053.95,0.0,-0.99672,1e-05,0.25445]
[1776722426692,54.88,76053.95,0.0,-0.99672,1e-05,0.25445]
[1776722426843,54.88,76053.95,0.0,-0.99672,1e-05,0.25445]
[1776722426929,54.88,76054.63,0.0,-0.99672,1e-05,0.25479]
[1776722428696,54.88,76055.05,0.0,-0.99672,1e-05,0.255]
[1776722428777,54.88,76055.05,0.0,-0.99672,1e-05,0.255]
[1776722428792,54.88,76055.95,0.0,-0.99671,1e-05,0.25544]
[1776722431766,54.88,76061.52,0.0,-0.99669,1e-05,0.25641]
[1776722433149,54.88,76061.52,0.0,-0.99669,1e-05,0.25641]
[1776722433190,54.88,76084.21,0.0,-0.99653,1e-05,0.26791]
[1776722433772,54.88,76096.13,0.0,-0.99644,1e-05,0.27413]
[1776722434779,54.88,76096.43,0.0,-0.99644,1e-05,0.27429]
[1776722435799,54.88,76093.27,0.0,-0.99646,1e-05,0.27263]
[1776722436386,54.88,76093.27,0.0,-0.99646,1e-05,0.27263]
[1776722436801,54.88,76090.09,0.0,-0.99649,1e-05,0.27097]
[1776722437808,54.88,76088.65,0.0,-0.9965,1e-05,0.27022]
[1776722438998,54.88,76088.65,0.0,-0.9965,1e-05,0.27022]
[1776722439192,54.88,76088.65,0.0,-0.9965,1e-05,0.27022]
[1776722439250,54.88,76088.62,0.0,-0.9965,1e-05,0.2702]
[1776722439564,54.88,76088.62,0.0,-0.9965,1e-05,0.2702]
[1776722439649,54.88,76088.62,0.0,-0.9965,1e-05,0.2702]
[1776722439696,54.88,76088.62,0.0,-0.9965,1e-05,0.2702]
[1776722443849,54.88,76093.77,0.0,-0.99646,1e-05,0.27289]
[1776722444857,54.88,76097.58,0.0,-0.99643,1e-05,0.2749]
[1776722445865,54.88,76100.17,0.0,-0.99641,1e-05,0.27627]
[1776722447884,54.88,76106.51,0.0,-0.99636,1e-05,0.27965]
[1776722448889,54.88,76110.76,0.0,-0.99633,1e-05,0.28194]
[1776722450195,54.88,76110.76,0.0,-0.99633,1e-05,0.28194]
[1776722450293,54.88,76113.57,0.0,-0.99631,1e-05,0.28346]
[1776722450904,54.88,76121.11,0.0,-0.99625,1e-05,0.28757]
[1776722451911,54.88,76122.35,0.0,-0.99624,1e-05,0.28825]
[1776722452918,54.88,76122.68,0.0,-0.99623,1e-05,0.28843]
[1776722453411,54.88,76122.68,0.0,-0.99623,1e-05,0.28843]
[1776722453511,54.88,76122.68,0.0,-0.99623,1e-05,0.28843]
[1776722453977,54.88,76122.41,0.0,-0.99624,1e-05,0.28828]
[1776722455449,54.88,76122.91,0.0,-0.99623,1e-05,0.28856]
[1776722455695,54.88,76122.91,0.0,-0.99623,1e-05,0.28856]
[1776722455781,54.88,76122.91,0.0,-0.99623,1e-05,0.28856]
[1776722455991,54.88,76121.28,0.0,-0.99625,1e-05,0.28766]
[1776722459012,54.88,76116.84,0.0,-0.99628,1e-05,0.28523]
[1776722459443,54.88,76116.84,0.0,-0.99628,1e-05,0.28523]
[1776722459698,54.88,76116.84,0.0,-0.99628,1e-05,0.28523]
[1776722459739,54.88,76116.84,0.0,-0.99628,1e-05,0.28523]
[1776722460024,54.88,76114.71,0.0,-0.9963,1e-05,0.28408]
[1776722461030,54.88,76105.05,0.0,-0.99637,1e-05,0.27887]
[1776722462037,54.88,76098.09,0.0,-0.99643,1e-05,0.27517]
[1776722463195,54.88,76098.09,0.0,-0.99643,1e-05,0.27517]
[1776722463276,54.88,76098.09,0.0,-0.99643,1e-05,0.27517]
[1776722463240,54.88,76093.29,0.0,-0.99646,1e-05,0.27264]
[1776722463440,54.88,76093.29,0.0,-0.99646,1e-05,0.27264]
[1776722463572,54.88,76093.29,0.0,-0.99646,1e-05,0.27264]
[1776722464051,54.88,76091.6,0.0,-0.99647,1e-05,0.27176]
[1776722464361,54.88,76091.6,0.0,-0.99647,1e-05,0.27176]
[1776722464436,54.88,76091.6,0.0,-0.99647,1e-05,0.27176]
[1776722465058,54.88,76089.02,0.0,-0.99649,1e-05,0.27041]
[1776722465436,54.88,76089.02,0.0,-0.99649,1e-05,0.27041]
[1776722465700,54.88,76089.02,0.0,-0.99649,1e-05,0.27041]
[1776722465807,54.88,76089.02,0.0,-0.99649,1e-05,0.27041]
[1776722466064,54.88,76083.33,0.0,-0.99654,1e-05,0.26746]
[1776722467072,54.88,76089.65,0.0,-0.99649,1e-05,0.27074]
[1776722468079,54.88,76092.33,0.0,-0.99647,1e-05,0.27214]
[1776722469308,54.88,76092.33,0.0,-0.99647,1e-05,0.27214]
[1776722469086,54.88,76096.03,0.0,-0.99644,1e-05,0.27408]
[1776722469372,54.88,76096.03,0.0,-0.99644,1e-05,0.27408]
[1776722469438,54.88,76096.03,0.0,-0.99644,1e-05,0.27408]
[1776722469489,54.88,76096.03,0.0,-0.99644,1e-05,0.27408]
[1776722469631,54.88,76096.03,0.0,-0.99644,1e-05,0.27408]
[1776722469690,54.88,76096.03,0.0,-0.99644,1e-05,0.27408]
[1776722470093,54.88,76097.79,0.0,-0.99643,1e-05,0.27501]
[1776722471438,54.88,76097.79,0.0,-0.99643,1e-05,0.27501]
[1776722471693,54.88,76097.79,0.0,-0.99643,1e-05,0.27501]
[1776722471699,54.88,76097.79,0.0,-0.99643,1e-05,0.27501]
[1776722472107,54.88,76097.86,0.0,-0.99643,1e-05,0.27505]
[1776722473114,54.88,76099.81,0.0,-0.99641,1e-05,0.27608]
[1776722474121,54.88,76103.9,0.0,-0.99638,1e-05,0.27825]
[1776722474528,54.88,76103.9,0.0,-0.99638,1e-05,0.27825]
[1776722474790,54.88,76103.9,0.0,-0.99638,1e-05,0.27825]
[1776722475099,54.88,76103.9,0.0,-0.99638,1e-05,0.27825]
[1776722475192,54.88,76103.9,0.0,-0.99638,1e-05,0.27825]
[1776722475201,54.88,76105.01,0.0,-0.99637,1e-05,0.27885]
[1776722477143,54.88,76106.37,0.0,-0.99636,1e-05,0.27958]
[1776722480168,54.88,76104.57,0.0,-0.99638,1e-05,0.27861]
[1776722483114,54.88,76104.37,0.0,-0.99638,1e-05,0.27851]
[1776722483197,54.88,76104.37,0.0,-0.99638,1e-05,0.27851]
[1776722483298,54.88,76098.27,0.0,-0.99642,1e-05,0.27526]
[1776722484197,54.88,76084.79,0.0,-0.99653,1e-05,0.26821]
[1776722485204,54.88,76086.24,0.0,-0.99651,1e-05,0.26897]
[1776722485452,54.88,76086.24,0.0,-0.99651,1e-05,0.26897]
[1776722485697,54.88,76086.24,0.0,-0.99651,1e-05,0.26897]
[1776722486211,54.88,76084.53,0.0,-0.99653,1e-05,0.26808]
[1776722488225,54.88,76083.21,0.0,-0.99654,1e-05,0.26741]
[1776722491245,54.88,76084.29,0.0,-0.99655,1e-05,0.26611]
[1776722492095,54.88,76084.29,0.0,-0.99655,1e-05,0.26611]
[1776722492194,54.88,76084.29,0.0,-0.99655,1e-05,0.26611]
[1776722492253,54.88,76085.46,0.0,-0.99654,1e-05,0.26672]
[1776722494267,54.88,76088.58,0.0,-0.99652,1e-05,0.26834]
[1776722495273,54.88,76086.1,0.0,-0.99654,1e-05,0.26705]
[1776722495784,54.88,76086.1,0.0,-0.99654,1e-05,0.26705]
[1776722495935,54.88,76086.1,0.0,-0.99654,1e-05,0.26705]
[1776722496280,54.88,76083.72,0.0,-0.99656,1e-05,0.26583]
[1776722497288,54.88,76082.33,0.0,-0.99657,1e-05,0.26513]
[1776722500309,54.88,76083.64,0.0,-0.99656,1e-05,0.26582]
[1776722502323,54.88,76084.98,0.0,-0.99655,1e-05,0.26651]
[1776722503331,54.88,76087.23,0.0,-0.99653,1e-05,0.26768]
[1776722503597,54.88,76087.23,0.0,-0.99653,1e-05,0.26768]
[1776722503697,54.88,76087.23,0.0,-0.99653,1e-05,0.26768]
[1776722505345,54.88,76083.03,0.0,-0.99656,1e-05,0.26552]
[1776722507890,54.88,76082.58,0.0,-0.99656,1e-05,0.2653]
[1776722507940,54.88,76082.58,0.0,-0.99656,1e-05,0.2653]
[1776722510383,54.88,76085.79,0.0,-0.99654,1e-05,0.26697]
[1776722511389,54.88,76088.41,0.0,-0.99652,1e-05,0.26832]
[1776722512397,54.88,76089.93,0.0,-0.99651,1e-05,0.26911]
[1776722513404,54.88,76101.59,0.0,-0.99642,1e-05,0.27522]
[1776722514411,54.88,76109.4,0.0,-0.99636,1e-05,0.27938]
[1776722515418,54.88,76114.46,0.0,-0.99632,1e-05,0.2821]
[1776722516957,54.88,76114.46,0.0,-0.99632,1e-05,0.2821]
[1776722517191,54.88,76114.46,0.0,-0.99632,1e-05,0.2821]
[1776722517288,54.88,76116.17,0.0,-0.99631,1e-05,0.28303]
[1776722518439,54.88,76117.39,0.0,-0.9963,1e-05,0.28369]
[1776722521460,54.88,76118.86,0.0,-0.99629,1e-05,0.28449]
[1776722522859,54.88,76118.86,0.0,-0.99629,1e-05,0.28449]
[1776722522940,54.88,76118.86,0.0,-0.99629,1e-05,0.28449]
[1776722527503,54.88,76114.91,0.0,-0.99632,1e-05,0.28234]
[1776722528545,54.88,76114.91,0.0,-0.99632,1e-05,0.28234]
[1776722528692,54.88,76114.91,0.0,-0.99632,1e-05,0.28234]
[1776722528762,54.88,76113.49,0.0,-0.99633,1e-05,0.28158]
[1776722529517,54.88,76112.12,0.0,-0.99634,1e-05,0.28084]
[1776722535296,54.88,76111.16,0.0,-0.99635,1e-05,0.28032]
[1776722535387,54.88,76113.21,0.0,-0.99633,1e-05,0.28143]
[1776722535440,54.88,76113.21,0.0,-0.99633,1e-05,0.28143]
[1776722535562,54.88,76120.19,0.0,-0.99628,1e-05,0.28521]
[1776722536570,54.88,76121.39,0.0,-0.99627,1e-05,0.28587]
[1776722537580,54.88,76124.83,0.0,-0.99624,1e-05,0.28775]
[1776722538571,54.88,76124.83,0.0,-0.99624,1e-05,0.28775]
[1776722538687,54.88,76124.83,0.0,-0.99624,1e-05,0.28775]
[1776722538751,54.88,76127.22,0.0,-0.99622,1e-05,0.28907]
[1776722540960,54.88,76127.28,0.0,-0.99622,1e-05,0.2891]
[1776722540968,54.88,76127.28,0.0,-0.99622,1e-05,0.2891]
[1776722541193,54.88,76127.28,0.0,-0.99622,1e-05,0.2891]
[1776722541338,54.88,76127.28,0.0,-0.99622,1e-05,0.2891]
[1776722541432,54.88,76128.58,0.0,-0.99621,1e-05,0.28982]
[1776722541610,54.88,76131.73,0.0,-0.99619,1e-05,0.29157]
[1776722543440,54.88,76132.51,0.0,-0.99618,1e-05,0.292]
[1776722543696,54.88,76132.51,0.0,-0.99618,1e-05,0.292]
[1776722543702,54.88,76132.51,0.0,-0.99618,1e-05,0.292]
[1776722543796,54.88,76132.51,0.0,-0.99618,1e-05,0.292]
[1776722545410,54.88,76132.51,0.0,-0.99618,1e-05,0.292]
[1776722545438,54.88,76132.51,0.0,-0.99618,1e-05,0.292]
[1776722547438,54.88,76131.48,0.0,-0.99619,1e-05,0.29143]
[1776722547694,54.88,76131.42,0.0,-0.99619,1e-05,0.29139]
[1776722547805,54.88,76131.42,0.0,-0.99619,1e-05,0.29139]
[1776722548234,54.88,76131.42,0.0,-0.99619,1e-05,0.29139]
[1776722548437,54.88,76131.42,0.0,-0.99619,1e-05,0.29139]
[1776722548275,54.88,76127.21,0.0,-0.99622,1e-05,0.28906]
[1776722548661,54.88,76123.29,0.0,-0.99625,1e-05,0.28691]
[1776722549666,54.88,76126.36,0.0,-0.99623,1e-05,0.28859]
[1776722551436,54.88,76126.36,0.0,-0.99623,1e-05,0.28859]
[1776722550673,54.88,76132.78,0.0,-0.99618,1e-05,0.29215]
[1776722551688,54.88,76132.78,0.0,-0.99618,1e-05,0.29215]
[1776722551694,54.88,76132.78,0.0,-0.99618,1e-05,0.29215]
[1776722551874,54.88,76132.78,0.0,-0.99618,1e-05,0.29215]
[1776722551936,54.88,76132.78,0.0,-0.99618,1e-05,0.29215]
[1776722552037,54.88,76132.41,0.0,-0.99621,1e-05,0.28995]
[1776722552687,54.88,76127.39,0.0,-0.99625,1e-05,0.28719]
[1776722554333,54.88,76127.39,0.0,-0.99625,1e-05,0.28719]
[1776722554442,54.88,76127.39,0.0,-0.99625,1e-05,0.28719]
[1776722554393,54.88,76123.11,0.0,-0.99628,1e-05,0.28484]
[1776722555443,54.88,76123.11,0.0,-0.99628,1e-05,0.28484]
[1776722554702,54.88,76124.77,0.0,-0.99627,1e-05,0.28575]
[1776722555700,54.88,76124.77,0.0,-0.99627,1e-05,0.28575]
[1776722555805,54.88,76124.77,0.0,-0.99627,1e-05,0.28575]
[1776722555906,54.88,76127.61,0.0,-0.99624,1e-05,0.28731]
[1776722556855,54.88,76127.61,0.0,-0.99624,1e-05,0.28731]
[1776722556939,54.88,76127.61,0.0,-0.99624,1e-05,0.28731]
[1776722557040,54.88,76129.63,0.0,-0.99623,1e-05,0.28842]
[1776722557723,54.88,76130.89,0.0,-0.99622,1e-05,0.28911]
[1776722559436,54.88,76130.89,0.0,-0.99622,1e-05,0.28911]
[1776722559689,54.88,76131.62,0.0,-0.99621,1e-05,0.28952]
[1776722559740,54.88,76131.62,0.0,-0.99621,1e-05,0.28952]
[1776722559841,54.88,76131.8,0.0,-0.99621,1e-05,0.28962]
[1776722563435,54.88,76131.8,0.0,-0.99621,1e-05,0.28962]
[1776722563692,54.88,76132.07,0.0,-0.99621,1e-05,0.28977]
[1776722563793,54.88,76132.07,0.0,-0.99621,1e-05,0.28977]
[1776722563803,54.88,76132.07,0.0,-0.99621,1e-05,0.28977]
[1776722563937,54.88,76132.07,0.0,-0.99621,1e-05,0.28977]
[1776722563971,54.88,76132.44,0.0,-0.99621,1e-05,0.28997]
[1776722565779,54.88,76129.86,0.0,-0.99623,1e-05,0.28855]
[1776722567442,54.88,76129.86,0.0,-0.99623,1e-05,0.28855]
[1776722567473,54.88,76130.74,0.0,-0.99622,1e-05,0.28903]
[1776722567521,54.88,76130.74,0.0,-0.99622,1e-05,0.28903]
[1776722567686,54.88,76130.74,0.0,-0.99622,1e-05,0.28903]
[1776722567972,54.88,76130.74,0.0,-0.99622,1e-05,0.28903]
[1776722568019,54.88,76130.74,0.0,-0.99622,1e-05,0.28903]
[1776722568320,54.88,76130.74,0.0,-0.99622,1e-05,0.28903]
[1776722568408,54.88,76126.42,0.0,-0.99625,1e-05,0.28665]
[1776722568596,54.88,76126.42,0.0,-0.99625,1e-05,0.28665]
[1776722568807,54.88,76103.42,0.0,-0.99643,1e-05,0.27428]
[1776722569897,54.88,76103.42,0.0,-0.99643,1e-05,0.27428]
[1776722569921,54.88,76090.51,0.0,-0.99653,1e-05,0.26754]
[1776722571438,54.88,76090.51,0.0,-0.99653,1e-05,0.26754]
[1776722571449,54.88,76085.57,0.0,-0.99657,1e-05,0.265]
[1776722571697,54.88,76085.57,0.0,-0.99657,1e-05,0.265]
[1776722571705,54.88,76085.57,0.0,-0.99657,1e-05,0.265]
[1776722571828,54.88,76086.68,0.0,-0.99656,1e-05,0.26557]
[1776722573843,54.88,76087.72,0.0,-0.99655,1e-05,0.26611]
[1776722575439,54.88,76087.72,0.0,-0.99655,1e-05,0.26611]
[1776722575465,54.88,76081.52,0.0,-0.99659,1e-05,0.26294]
[1776722575690,54.88,76081.52,0.0,-0.99659,1e-05,0.26294]
[1776722575807,54.88,76081.52,0.0,-0.99659,1e-05,0.26294]
[1776722575856,54.88,76077.32,0.0,-0.99662,1e-05,0.26082]
[1776722576864,54.88,76075.11,0.0,-0.99664,1e-05,0.25972]
[1776722578360,54.88,76075.11,0.0,-0.99664,1e-05,0.25972]
[1776722578437,54.88,76075.11,0.0,-0.99664,1e-05,0.25972]
[1776722578416,54.88,76072.7,0.0,-0.99666,1e-05,0.25852]
[1776722579438,54.88,76072.7,0.0,-0.99666,1e-05,0.25852]
[1776722579698,54.88,76072.24,0.0,-0.99666,1e-05,0.25831]
[1776722579884,54.88,76067.44,0.0,-0.99669,1e-05,0.25593]
[1776722582905,54.89,76064.57,0.0,-0.99671,1e-05,0.25458]
[1776722585108,54.89,76063.81,0.0,-0.99672,1e-05,0.25423]
[1776722585194,54.89,76063.81,0.0,-0.99672,1e-05,0.25423]
[1776722585295,54.89,76062.48,0.0,-0.99673,1e-05,0.2536]
[1776722590962,54.89,76061.93,0.0,-0.99673,1e-05,0.25351]
[1776722593749,54.89,76061.23,0.0,-0.99673,1e-05,0.25323]
[1776722593941,54.89,76061.23,0.0,-0.99673,1e-05,0.25323]
[1776722595997,54.9,76068.81,0.0,-0.99668,1e-05,0.25707]
[1776722597004,54.9,76079.95,0.0,-0.9966,1e-05,0.26271]
[1776722597573,54.9,76079.95,0.0,-0.9966,1e-05,0.26271]
[1776722597690,54.9,76079.95,0.0,-0.9966,1e-05,0.26271]
[1776722598012,54.9,76082.91,0.0,-0.99658,1e-05,0.26423]
[1776722599018,54.9,76085.12,0.0,-0.99656,1e-05,0.26537]
[1776722600025,54.9,76091.33,0.0,-0.99651,1e-05,0.26857]
[1776722600765,54.9,76091.33,0.0,-0.99651,1e-05,0.26857]
[1776722600772,54.9,76091.33,0.0,-0.99651,1e-05,0.26857]
[1776722600830,54.9,76091.33,0.0,-0.99651,1e-05,0.26857]
[1776722600935,54.9,76091.33,0.0,-0.99651,1e-05,0.26857]
[1776722601031,54.9,76095.57,0.0,-0.99648,1e-05,0.27078]
[1776722603442,54.9,76095.97,0.0,-0.99648,1e-05,0.27099]
[1776722603694,54.9,76096.4,0.0,-0.99648,1e-05,0.27121]
[1776722606067,54.9,76094.09,0.0,-0.99649,1e-05,0.27001]
[1776722607074,54.9,76092.37,0.0,-0.99651,1e-05,0.26911]
[1776722608039,54.9,76092.37,0.0,-0.99651,1e-05,0.26911]
[1776722608202,54.9,76092.37,0.0,-0.99651,1e-05,0.26911]
[1776722608216,54.9,76089.81,0.0,-0.99653,1e-05,0.26778]
[1776722609088,54.9,76087.21,0.0,-0.99654,1e-05,0.26644]
[1776722613290,54.9,76086.53,0.0,-0.99657,1e-05,0.26425]
[1776722613445,54.9,76086.53,0.0,-0.99657,1e-05,0.26425]
[1776722615673,54.9,76085.97,0.0,-0.99658,1e-05,0.26398]
[1776722615690,54.9,76085.97,0.0,-0.99658,1e-05,0.26398]
[1776722616137,54.9,76075.42,0.0,-0.99665,1e-05,0.25864]
[1776722617144,54.9,76071.1,0.0,-0.99668,1e-05,0.2565]
[1776722621173,54.9,76069.49,0.0,-0.99669,1e-05,0.25579]
[1776722622121,54.9,76069.49,0.0,-0.99669,1e-05,0.25579]
[1776722622190,54.9,76069.49,0.0,-0.99669,1e-05,0.25579]
[1776722622279,54.9,76066.89,0.0,-0.99671,1e-05,0.25453]
[1776722625201,54.91,76068.01,0.0,-0.9967,1e-05,0.25517]
[1776722626208,54.91,76074.22,0.0,-0.99666,1e-05,0.25829]
[1776722627328,54.91,76074.22,0.0,-0.99666,1e-05,0.25829]
[1776722627435,54.91,76074.22,0.0,-0.99666,1e-05,0.25829]
[1776722627429,54.91,76077.44,0.0,-0.99663,1e-05,0.25993]
[1776722628221,54.91,76078.59,0.0,-0.99663,1e-05,0.26053]
[1776722630236,54.91,76081.34,0.0,-0.99661,1e-05,0.26195]
[1776722630532,54.91,76081.34,0.0,-0.99661,1e-05,0.26195]
[1776722631243,54.91,76079.56,0.0,-0.99662,1e-05,0.26106]
[1776722632249,54.91,76075.74,0.0,-0.99665,1e-05,0.25915]
[1776722633256,54.91,76076.95,0.0,-0.99664,1e-05,0.25977]
[1776722634263,54.91,76079.18,0.0,-0.99662,1e-05,0.26091]
[1776722637285,54.91,76081.55,0.0,-0.9966,1e-05,0.26216]
[1776722638292,54.91,76078.44,0.0,-0.99663,1e-05,0.26059]
[1776722639299,54.91,76076.9,0.0,-0.99664,1e-05,0.25983]
[1776722640306,54.91,76075.32,0.0,-0.99665,1e-05,0.25903]
[1776722641313,54.91,76070.09,0.0,-0.99668,1e-05,0.25645]
[1776722642320,54.91,76068.58,0.0,-0.99669,1e-05,0.25572]
[1776722644345,54.91,76066.12,0.0,-0.99671,1e-05,0.25455]
[1776722645349,54.92,76067.55,0.0,-0.9967,1e-05,0.25529]
[1776722646361,54.92,76070.05,0.0,-0.99668,1e-05,0.25656]
[1776722647366,54.92,76071.09,0.0,-0.99668,1e-05,0.2571]
[1776722651394,54.92,76072.04,0.0,-0.99667,1e-05,0.25766]
[1776722653407,54.92,76074.94,0.0,-0.99665,1e-05,0.25915]
[1776722654415,54.92,76077.24,0.0,-0.99663,1e-05,0.26033]
[1776722655422,54.92,76080.7,0.0,-0.9966,1e-05,0.26209]
[1776722656429,54.92,76092.03,0.0,-0.99652,1e-05,0.26791]
[1776722657436,54.92,76090.18,0.0,-0.99653,1e-05,0.26696]
[1776722658443,54.92,76089.15,0.0,-0.99654,1e-05,0.26643]
[1776722659449,54.92,76087.54,0.0,-0.99655,1e-05,0.2656]
[1776722663477,54.92,76082.53,0.0,-0.99659,1e-05,0.26305]
[1776722663572,54.92,76082.53,0.0,-0.99659,1e-05,0.26305]
[1776722665437,54.92,76082.46,0.0,-0.99659,1e-05,0.26302]
[1776722665492,54.92,76088.38,0.0,-0.99655,1e-05,0.26606]
[1776722666499,54.92,76089.94,0.0,-0.99654,1e-05,0.26686]
[1776722666712,54.92,76089.94,0.0,-0.99654,1e-05,0.26686]
[1776722668513,54.92,76088.48,0.0,-0.99655,1e-05,0.26611]
[1776722668640,54.92,76088.48,0.0,-0.99655,1e-05,0.26611]
[1776722668695,54.92,76088.48,0.0,-0.99655,1e-05,0.26611]
[1776722671534,54.92,76088.75,0.0,-0.99657,1e-05,0.26439]
[1776722672931,54.92,76088.43,0.0,-0.99657,1e-05,0.26423]
[1776722673548,54.92,76087.65,0.0,-0.99658,1e-05,0.26384]
[1776722673784,54.92,76087.65,0.0,-0.99658,1e-05,0.26384]
[1776722673940,54.92,76087.65,0.0,-0.99658,1e-05,0.26384]
[1776722676569,54.92,76085.3,0.0,-0.99659,1e-05,0.26265]
[1776722677576,54.92,76083.24,0.0,-0.99661,1e-05,0.26161]
[1776722678582,54.92,76081.84,0.0,-0.99662,1e-05,0.26091]
[1776722679641,54.92,76081.84,0.0,-0.99662,1e-05,0.26091]
[1776722679691,54.92,76081.84,0.0,-0.99662,1e-05,0.26091]
[1776722679709,54.92,76080.99,0.0,-0.99662,1e-05,0.26049]
[1776722685632,54.93,76081.34,0.0,-0.99662,1e-05,0.26074]
[1776722686639,54.93,76082.73,0.0,-0.99661,1e-05,0.26146]
[1776722688405,54.93,76082.73,0.0,-0.99661,1e-05,0.26146]
[1776722688449,54.93,76082.73,0.0,-0.99661,1e-05,0.26146]
[1776722688549,54.93,76086.29,0.0,-0.99658,1e-05,0.26328]
[1776722688653,54.93,76087.13,0.0,-0.99658,1e-05,0.26371]
[1776722689660,54.93,76090.83,0.0,-0.99655,1e-05,0.26561]
[1776722690667,54.93,76095.86,0.0,-0.99651,1e-05,0.2682]
[1776722691717,54.93,76095.86,0.0,-0.99651,1e-05,0.2682]
[1776722693695,54.93,76110.29,0.0,-0.9964,1e-05,0.27577]
[1776722694671,54.93,76110.29,0.0,-0.9964,1e-05,0.27577]
[1776722694699,54.93,76119.27,0.0,-0.99633,1e-05,0.28057]
[1776722696511,54.93,76119.27,0.0,-0.99633,1e-05,0.28057]
[1776722696514,54.93,76117.59,0.0,-0.99635,1e-05,0.27966]
[1776722696694,54.93,76117.59,0.0,-0.99635,1e-05,0.27966]
[1776722703200,54.93,76117.17,0.0,-0.99635,1e-05,0.27944]
[1776722703436,54.93,76117.17,0.0,-0.99635,1e-05,0.27944]
[1776722711819,54.93,76116.87,0.0,-0.99635,1e-05,0.27928]
[1776722716853,54.93,76116.33,0.0,-0.99636,1e-05,0.27899]
[1776722718106,54.93,76116.33,0.0,-0.99636,1e-05,0.27899]
[1776722718198,54.93,76116.33,0.0,-0.99636,1e-05,0.27899]
[1776722720883,54.93,76116.3,0.0,-0.99636,1e-05,0.27897]
[1776722720940,54.93,76116.3,0.0,-0.99636,1e-05,0.27897]
[1776722721032,54.93,76114.2,0.0,-0.99637,1e-05,0.27785]
[1776722721889,54.93,76107.79,0.0,-0.99642,1e-05,0.27444]
[1776722723903,54.93,76102.83,0.0,-0.99646,1e-05,0.27183]
[1776722724910,54.93,76099.87,0.0,-0.99648,1e-05,0.27029]
[1776722725918,54.93,76094.55,0.0,-0.99652,1e-05,0.26752]
[1776722726866,54.93,76094.55,0.0,-0.99652,1e-05,0.26752]
[1776722726938,54.93,76094.55,0.0,-0.99652,1e-05,0.26752]
[1776722727031,54.93,76091.17,0.0,-0.99655,1e-05,0.26578]
[1776722729946,54.93,76090.19,0.0,-0.99655,1e-05,0.26529]
[1776722732967,54.93,76088.1,0.0,-0.99659,1e-05,0.26238]
[1776722733889,54.93,76088.1,0.0,-0.99659,1e-05,0.26238]
[1776722733946,54.93,76088.1,0.0,-0.99659,1e-05,0.26238]
[1776722738006,54.93,76087.32,0.0,-0.9966,1e-05,0.26203]
[1776722738810,54.93,76087.32,0.0,-0.9966,1e-05,0.26203]
[1776722738935,54.93,76087.32,0.0,-0.9966,1e-05,0.26203]
[1776722741539,54.93,76087.68,0.0,-0.9966,1e-05,0.26223]
[1776722741027,54.93,76091.66,0.0,-0.99657,1e-05,0.26427]
[1776722741696,54.93,76091.66,0.0,-0.99657,1e-05,0.26427]
[1776722742034,54.93,76094.1,0.0,-0.99655,1e-05,0.26553]
[1776722744049,54.93,76095.36,0.0,-0.99654,1e-05,0.26618]
[1776722747070,54.93,76103.03,0.0,-0.99648,1e-05,0.27016]
[1776722748020,54.93,76103.03,0.0,-0.99648,1e-05,0.27016]
[1776722748198,54.93,76103.03,0.0,-0.99648,1e-05,0.27016]
[1776722748298,54.93,76106.83,0.0,-0.99645,1e-05,0.27214]
[1776722751097,54.93,76108.78,0.0,-0.99644,1e-05,0.27317]
[1776722752105,54.93,76111.75,0.0,-0.99642,1e-05,0.27474]
[1776722753076,54.93,76111.75,0.0,-0.99642,1e-05,0.27474]
[1776722753197,54.93,76111.75,0.0,-0.99642,1e-05,0.27474]
[1776722754124,54.93,76114.15,0.0,-0.9964,1e-05,0.27601]
[1776722755457,54.93,76114.15,0.0,-0.9964,1e-05,0.27601]
[1776722755538,54.93,76117.94,0.0,-0.99637,1e-05,0.27803]
[1776722755689,54.93,76117.94,0.0,-0.99637,1e-05,0.27803]
[1776722756134,54.93,76119.63,0.0,-0.99635,1e-05,0.27894]
[1776722759443,54.93,76119.68,0.0,-0.99635,1e-05,0.27896]
[1776722759636,54.93,76119.68,0.0,-0.99635,1e-05,0.27896]
[1776722759474,54.93,76121.67,0.0,-0.99634,1e-05,0.28003]
[1776722759778,54.93,76121.67,0.0,-0.99634,1e-05,0.28003]
[1776722759938,54.93,76121.67,0.0,-0.99634,1e-05,0.28003]
[1776722760162,54.93,76122.58,0.0,-0.99633,1e-05,0.28052]
[1776722761447,54.93,76122.58,0.0,-0.99633,1e-05,0.28052]
[1776722761513,54.93,76122.58,0.0,-0.99633,1e-05,0.28052]
[1776722761565,54.93,76124.61,0.0,-0.99632,1e-05,0.28162]
[1776722762177,54.93,76128.57,0.0,-0.99628,1e-05,0.28376]
[1776722763192,54.93,76132.03,0.0,-0.99626,1e-05,0.28565]
[1776722764268,54.93,76132.03,0.0,-0.99626,1e-05,0.28565]
[1776722764411,54.93,76132.03,0.0,-0.99626,1e-05,0.28565]
[1776722765212,54.93,76140.46,0.0,-0.99619,1e-05,0.2903]
[1776722766219,54.93,76145.88,0.0,-0.99615,1e-05,0.29332]
[1776722768233,54.93,76153.11,0.0,-0.99609,1e-05,0.29739]
[1776722769203,54.93,76153.11,0.0,-0.99609,1e-05,0.29739]
[1776722769240,54.93,76154.43,0.0,-0.99608,1e-05,0.29814]
[1776722769783,54.93,76154.43,0.0,-0.99608,1e-05,0.29814]
[1776722771445,54.93,76154.36,0.0,-0.99608,1e-05,0.2981]
[1776722771699,54.93,76154.18,0.0,-0.99608,1e-05,0.29799]
[1776722772329,54.93,76154.18,0.0,-0.99608,1e-05,0.29799]
[1776722772438,54.93,76154.18,0.0,-0.99608,1e-05,0.29799]
[1776722777296,54.93,76155.29,0.0,-0.99607,1e-05,0.29862]
[1776722779309,54.93,76157.21,0.0,-0.99605,1e-05,0.29972]
[1776722780317,54.93,76158.95,0.0,-0.99604,1e-05,0.30071]
[1776722781324,54.93,76156.35,0.0,-0.99606,1e-05,0.29923]
[1776722782331,54.93,76153.59,0.0,-0.99608,1e-05,0.29766]
[1776722783338,54.93,76141.64,0.0,-0.99618,1e-05,0.29095]
[1776722784347,54.93,76134.17,0.0,-0.99624,1e-05,0.28682]
[1776722785354,54.93,76131.54,0.0,-0.99626,1e-05,0.28538]
[1776722786362,54.93,76127.28,0.0,-0.9963,1e-05,0.28306]
[1776722787464,54.93,76127.28,0.0,-0.9963,1e-05,0.28306]
[1776722787538,54.93,76125.02,0.0,-0.99631,1e-05,0.28184]
[1776722787692,54.93,76125.02,0.0,-0.99631,1e-05,0.28184]
[1776722788376,54.93,76127.83,0.0,-0.99629,1e-05,0.28336]
[1776722789382,54.93,76132.48,0.0,-0.99625,1e-05,0.2859]
[1776722790391,54.93,76133.82,0.0,-0.99624,1e-05,0.28663]
[1776722791397,54.93,76137.57,0.0,-0.99624,1e-05,0.28671]
[1776722792519,54.93,76137.57,0.0,-0.99624,1e-05,0.28671]
[1776722792529,54.93,76136.7,0.0,-0.99625,1e-05,0.28623]
[1776722792702,54.93,76136.7,0.0,-0.99625,1e-05,0.28623]
[1776722794417,54.93,76134.65,0.0,-0.99626,1e-05,0.28511]
[1776722795425,54.93,76133.76,0.0,-0.99627,1e-05,0.28463]
[1776722798446,54.93,76132.94,0.0,-0.99628,1e-05,0.28418]
[1776722800460,54.93,76134.64,0.0,-0.99626,1e-05,0.28511]
[1776722801467,54.93,76141.11,0.0,-0.99621,1e-05,0.28866]
[1776722802474,54.93,76146.35,0.0,-0.99617,1e-05,0.29157]
[1776722803480,54.93,76151.08,0.0,-0.99613,1e-05,0.29422]
[1776722804488,54.93,76153.02,0.0,-0.99611,1e-05,0.29531]
[1776722805323,54.93,76153.02,0.0,-0.99611,1e-05,0.29531]
[1776722805437,54.93,76153.02,0.0,-0.99611,1e-05,0.29531]
[1776722809522,54.93,76154.32,0.0,-0.9961,1e-05,0.29604]
[1776722812634,54.93,76154.65,0.0,-0.9961,1e-05,0.29623]
[1776722812696,54.93,76154.65,0.0,-0.9961,1e-05,0.29623]
[1776722814569,54.93,76156.08,0.0,-0.99609,1e-05,0.29703]
[1776722815575,54.93,76157.97,0.0,-0.99607,1e-05,0.29811]
[1776722815943,54.93,76157.97,0.0,-0.99607,1e-05,0.29811]
[1776722816202,54.93,76157.97,0.0,-0.99607,1e-05,0.29811]
[1776722816584,54.93,76156.27,0.0,-0.99609,1e-05,0.29714]
[1776722817591,54.93,76155.48,0.0,-0.99609,1e-05,0.2967]
[1776722819604,54.93,76154.67,0.0,-0.9961,1e-05,0.29624]
[1776722820611,54.93,76156.61,0.0,-0.99608,1e-05,0.29734]
[1776722821561,54.93,76156.61,0.0,-0.99608,1e-05,0.29734]
[1776722821687,54.93,76156.61,0.0,-0.99608,1e-05,0.29734]
[1776722821719,54.93,76160.66,0.0,-0.99605,1e-05,0.29964]
[1776722822626,54.93,76162.3,0.0,-0.99604,1e-05,0.30057]
[1776722823637,54.93,76166.48,0.0,-0.996,1e-05,0.30297]
[1776722824644,54.93,76171.72,0.0,-0.99596,1e-05,0.306]
[1776722825250,54.93,76171.72,0.0,-0.99596,1e-05,0.306]
[1776722825440,54.93,76171.72,0.0,-0.99596,1e-05,0.306]
[1776722828673,54.93,76173.28,0.0,-0.99594,1e-05,0.30691]
[1776722829942,54.93,76172.9,0.0,-0.99595,1e-05,0.30669]
[1776722830194,54.93,76172.9,0.0,-0.99595,1e-05,0.30669]
[1776722830688,54.93,76171.38,0.0,-0.99596,1e-05,0.30581]
[1776722832701,54.93,76174.28,0.0,-0.99594,1e-05,0.30749]
[1776722833708,54.93,76173.12,0.0,-0.99595,1e-05,0.30682]
[1776722834715,54.93,76169.44,0.0,-0.99598,1e-05,0.30468]
[1776722835481,54.93,76169.44,0.0,-0.99598,1e-05,0.30468]
[1776722835689,54.93,76169.44,0.0,-0.99598,1e-05,0.30468]
[1776722835723,54.93,76168.02,0.0,-0.99599,1e-05,0.30386]
[1776722837736,54.93,76164.59,0.0,-0.99602,1e-05,0.30189]
[1776722838593,54.93,76164.59,0.0,-0.99602,1e-05,0.30189]
[1776722838695,54.93,76164.59,0.0,-0.99602,1e-05,0.30189]
[1776722838744,54.93,76159.28,0.0,-0.99606,1e-05,0.29885]
[1776722839752,54.93,76155.16,0.0,-0.9961,1e-05,0.29651]
[1776722840758,54.93,76154.32,0.0,-0.9961,1e-05,0.29604]
[1776722841765,54.93,76153.43,0.0,-0.99611,1e-05,0.29554]
[1776722842772,54.93,76148.74,0.0,-0.99615,1e-05,0.2929]
[1776722844665,54.93,76148.74,0.0,-0.99615,1e-05,0.2929]
[1776722844706,54.93,76148.74,0.0,-0.99615,1e-05,0.2929]
[1776722844707,54.93,76141.16,0.0,-0.99621,1e-05,0.28869]
[1776722844786,54.93,76139.64,0.0,-0.99622,1e-05,0.28785]
[1776722845793,54.93,76138.25,0.0,-0.99623,1e-05,0.28709]
[1776722846799,54.93,76136.6,0.0,-0.99625,1e-05,0.28618]
[1776722848814,54.93,76135.73,0.0,-0.99625,1e-05,0.2857]
[1776722849821,54.93,76136.97,0.0,-0.99624,1e-05,0.28638]
[1776722851835,54.93,76138.27,0.0,-0.99626,1e-05,0.28512]
[1776722853495,54.93,76138.27,0.0,-0.99626,1e-05,0.28512]
[1776722853691,54.93,76138.27,0.0,-0.99626,1e-05,0.28512]
[1776722855863,54.93,76137.04,0.0,-0.99627,1e-05,0.28445]
[1776722857080,54.93,76137.04,0.0,-0.99627,1e-05,0.28445]
[1776722857191,54.93,76137.04,0.0,-0.99627,1e-05,0.28445]
[1776722857204,54.93,76132.69,0.0,-0.9963,1e-05,0.28208]
[1776722857876,54.93,76127.79,0.0,-0.99634,1e-05,0.27943]
[1776722862086,54.93,76127.49,0.0,-0.99634,1e-05,0.27927]
[1776722862110,54.93,76126.55,0.0,-0.99635,1e-05,0.27877]
[1776722863918,54.93,76125.18,0.0,-0.99636,1e-05,0.27803]
[1776722866940,54.93,76122.37,0.0,-0.99638,1e-05,0.27653]
[1776722867947,54.93,76121.43,0.0,-0.99639,1e-05,0.27603]
[1776722872987,54.93,76120.94,0.0,-0.99639,1e-05,0.27577]
[1776722873994,54.93,76119.57,0.0,-0.9964,1e-05,0.27504]
[1776722880037,54.93,76119.94,0.0,-0.9964,1e-05,0.27524]
[1776722883058,54.93,76116.62,0.0,-0.99643,1e-05,0.27348]
[1776722884065,54.93,76113.08,0.0,-0.99645,1e-05,0.27162]
[1776722885243,54.93,76113.08,0.0,-0.99645,1e-05,0.27162]
[1776722885441,54.93,76113.08,0.0,-0.99645,1e-05,0.27162]
[1776722885525,54.93,76110.04,0.0,-0.99648,1e-05,0.27003]
[1776722886079,54.93,76102.94,0.0,-0.99653,1e-05,0.26634]
[1776722887087,54.93,76099.17,0.0,-0.99656,1e-05,0.2644]
[1776722888094,54.93,76095.34,0.0,-0.99659,1e-05,0.26245]
[1776722889101,54.93,76093.1,0.0,-0.9966,1e-05,0.26131]
[1776722894136,54.93,76092.72,0.0,-0.9966,1e-05,0.26116]
[1776722896150,54.93,76091.13,0.0,-0.99662,1e-05,0.26038]
[1776722899440,54.93,76091.09,0.0,-0.99662,1e-05,0.26038]
[1776722901184,54.93,76089.61,0.0,-0.99663,1e-05,0.25966]
[1776722902192,54.93,76090.54,0.0,-0.99662,1e-05,0.26014]
[1776722903487,54.93,76090.54,0.0,-0.99662,1e-05,0.26014]
[1776722903693,54.93,76090.54,0.0,-0.99662,1e-05,0.26014]
[1776722906220,54.94,76086.66,0.0,-0.99665,1e-05,0.25823]
[1776722907050,54.94,76086.66,0.0,-0.99665,1e-05,0.25823]
[1776722907194,54.94,76086.66,0.0,-0.99665,1e-05,0.25823]
[1776722907227,54.94,76083.87,0.0,-0.99667,1e-05,0.25684]
[1776722910538,54.94,76083.88,0.0,-0.99667,1e-05,0.25689]
[1776722910700,54.94,76083.88,0.0,-0.99667,1e-05,0.25689]
[1776722910757,54.94,76088.51,0.0,-0.99663,1e-05,0.25923]
[1776722911255,54.94,76089.7,0.0,-0.99665,1e-05,0.258]
[1776722912261,54.94,76090.85,0.0,-0.99664,1e-05,0.2586]
[1776722916761,54.94,76090.22,0.0,-0.99664,1e-05,0.25832]
[1776722916942,54.94,76090.23,0.0,-0.99664,1e-05,0.25834]
[1776722919311,54.94,76088.57,0.0,-0.99665,1e-05,0.25755]
[1776722920410,54.94,76088.57,0.0,-0.99665,1e-05,0.25755]
[1776722920440,54.94,76088.57,0.0,-0.99665,1e-05,0.25755]
[1776722920541,54.94,76084.36,0.0,-0.99668,1e-05,0.25546]
[1776722921324,54.94,76082.2,0.0,-0.9967,1e-05,0.25441]
[1776722923339,54.94,76084.28,0.0,-0.99668,1e-05,0.25549]
[1776722928375,54.95,76084.88,0.0,-0.99668,1e-05,0.2559]
[1776722932792,54.95,76084.88,0.0,-0.99668,1e-05,0.25594]
[1776722932940,54.95,76084.99,0.0,-0.99668,1e-05,0.25603]
[1776722933441,54.95,76084.99,0.0,-0.99668,1e-05,0.25603]
[1776722935425,54.95,76088.79,0.0,-0.99665,1e-05,0.25799]
[1776722935973,54.95,76088.79,0.0,-0.99665,1e-05,0.25799]
[1776722936016,54.95,76088.79,0.0,-0.99665,1e-05,0.25799]
[1776722936432,54.95,76084.79,0.0,-0.99668,1e-05,0.25601]
[1776722939493,54.95,76084.74,0.0,-0.99668,1e-05,0.256]
[1776722939571,54.95,76083.06,0.0,-0.99669,1e-05,0.2552]
[1776722940460,54.95,76079.79,0.0,-0.99671,1e-05,0.2536]
[1776722941467,54.95,76078.16,0.0,-0.99672,1e-05,0.25282]
[1776722942402,54.95,76078.16,0.0,-0.99672,1e-05,0.25282]
[1776722942410,54.95,76078.16,0.0,-0.99672,1e-05,0.25282]
[1776722942443,54.95,76078.16,0.0,-0.99672,1e-05,0.25282]
[1776722942474,54.95,76077.71,0.0,-0.99672,1e-05,0.25263]
[1776722947511,54.96,76078.84,0.0,-0.99671,1e-05,0.25332]
[1776722948518,54.96,76080.69,0.0,-0.9967,1e-05,0.25426]
[1776722949242,54.96,76080.69,0.0,-0.9967,1e-05,0.25426]
[1776722949442,54.96,76080.69,0.0,-0.9967,1e-05,0.25426]
[1776722950463,54.96,76080.29,0.0,-0.9967,1e-05,0.25409]
[1776722950569,54.96,76080.29,0.0,-0.9967,1e-05,0.25409]
[1776722950704,54.96,76080.29,0.0,-0.9967,1e-05,0.25409]
[1776722950791,54.96,76081.19,0.0,-0.9967,1e-05,0.25456]
[1776722951538,54.96,76083.65,0.0,-0.99668,1e-05,0.25581]
[1776722959627,54.96,76082.79,0.0,-0.99668,1e-05,0.25546]
[1776722959688,54.96,76082.79,0.0,-0.99668,1e-05,0.25546]
[1776722965976,54.97,76083.4,0.0,-0.99668,1e-05,0.25595]
[1776722966029,54.97,76083.4,0.0,-0.99668,1e-05,0.25595]
[1776722966191,54.97,76083.4,0.0,-0.99668,1e-05,0.25595]
[1776722966555,54.97,76083.4,0.0,-0.99668,1e-05,0.25595]
[1776722966692,54.97,76083.4,0.0,-0.99668,1e-05,0.25595]
[1776722966773,54.97,76083.46,0.0,-0.99668,1e-05,0.25602]
[1776722971681,54.97,76083.83,0.0,-0.99669,1e-05,0.25448]
[1776722976719,54.98,76084.87,0.0,-0.99669,1e-05,0.25511]
[1776722978549,54.98,76084.87,0.0,-0.99669,1e-05,0.25511]
[1776722978687,54.98,76084.87,0.0,-0.99669,1e-05,0.25511]
[1776722979961,54.98,76084.9,0.0,-0.99668,1e-05,0.25519]
[1776722980073,54.98,76084.9,0.0,-0.99668,1e-05,0.25519]
[1776722980192,54.98,76084.9,0.0,-0.99668,1e-05,0.25519]
[1776722980291,54.98,76084.9,0.0,-0.99668,1e-05,0.25521]
[1776722983599,54.98,76084.73,0.0,-0.99669,1e-05,0.25515]
[1776722983705,54.98,76084.73,0.0,-0.99669,1e-05,0.25515]
[1776722983768,54.98,76082.4,0.0,-0.9967,1e-05,0.25403]
[1776722984668,54.98,76082.4,0.0,-0.9967,1e-05,0.25403]
[1776722984679,54.98,76082.4,0.0,-0.9967,1e-05,0.25403]
[1776722984701,54.98,76082.4,0.0,-0.9967,1e-05,0.25403]
[1776722984775,54.98,76083.4,0.0,-0.99669,1e-05,0.25455]
[1776722986893,54.98,76083.33,0.0,-0.99669,1e-05,0.25454]
[1776722986939,54.98,76084.39,0.0,-0.99669,1e-05,0.25509]
[1776722987795,54.98,76086.51,0.0,-0.99667,1e-05,0.25617]
[1776722992831,54.99,76085.18,0.0,-0.99668,1e-05,0.2556]
[1776722994475,54.99,76085.18,0.0,-0.99668,1e-05,0.2556]
[1776722994689,54.99,76085.18,0.0,-0.99668,1e-05,0.2556]
[1776722994845,54.99,76083.64,0.0,-0.99669,1e-05,0.25488]
[1776722996636,54.99,76084.17,0.0,-0.99668,1e-05,0.25516]
[1776722996702,54.99,76084.17,0.0,-0.99668,1e-05,0.25516]
[1776722996731,54.99,76084.17,0.0,-0.99668,1e-05,0.25516]
[1776722996860,54.99,76084.01,0.0,-0.99669,1e-05,0.25511]
[1776722996941,54.99,76084.01,0.0,-0.99669,1e-05,0.25511]
[1776722998468,54.99,76084.19,0.0,-0.99668,1e-05,0.25522]
[1776723000888,54.99,76082.2,0.0,-0.9967,1e-05,0.25429]
[1776723000980,54.99,76082.2,0.0,-0.9967,1e-05,0.25429]
[1776723001489,54.99,76082.2,0.0,-0.9967,1e-05,0.25429]
[1776723001699,54.99,76082.2,0.0,-0.9967,1e-05,0.25429]
[1776723004167,54.99,76081.08,0.0,-0.9967,1e-05,0.25381]
[1776723004206,54.99,76081.08,0.0,-0.9967,1e-05,0.25381]
[1776723004305,54.99,76081.08,0.0,-0.9967,1e-05,0.25381]
[1776723004443,54.99,76081.08,0.0,-0.9967,1e-05,0.25381]
[1776723004922,54.99,76080.82,0.0,-0.99671,1e-05,0.2537]
[1776723009957,55.0,76081.2,0.0,-0.9967,1e-05,0.25402]
[1776723014992,55.0,76081.31,0.0,-0.9967,1e-05,0.25419]
[1776723017064,55.0,76081.2,0.0,-0.9967,1e-05,0.25416]
[1776723017195,55.0,76081.2,0.0,-0.9967,1e-05,0.25416]
[1776723017668,55.0,76081.2,0.0,-0.9967,1e-05,0.25416]
[1776723017691,55.0,76081.2,0.0,-0.9967,1e-05,0.25416]
[1776723017796,55.0,76081.2,0.0,-0.9967,1e-05,0.25416]
[1776723017942,55.0,76081.17,0.0,-0.9967,1e-05,0.25419]
[1776723024055,55.01,76081.06,0.0,-0.9967,1e-05,0.25427]
[1776723029090,55.01,76081.05,0.0,-0.9967,1e-05,0.25438]
[1776723031104,55.01,76080.71,0.0,-0.99672,1e-05,0.25244]
[1776723032231,55.01,76080.71,0.0,-0.99672,1e-05,0.25244]
[1776723032440,55.01,76080.71,0.0,-0.99672,1e-05,0.25244]
[1776723032514,55.01,76084.95,0.0,-0.99669,1e-05,0.25459]
[1776723033689,55.01,76084.95,0.0,-0.99669,1e-05,0.25459]
[1776723033696,55.01,76084.95,0.0,-0.99669,1e-05,0.25459]
[1776723033945,55.01,76084.95,0.0,-0.99669,1e-05,0.25459]
[1776723033791,55.01,76085.87,0.0,-0.99668,1e-05,0.25507]
[1776723035132,55.01,76089.54,0.0,-0.99666,1e-05,0.25692]
[1776723036139,55.01,76094.75,0.0,-0.99662,1e-05,0.25956]
[1776723037146,55.02,76107.31,0.0,-0.99653,1e-05,0.26599]
[1776723038117,55.02,76107.31,0.0,-0.99653,1e-05,0.26599]
[1776723038198,55.02,76107.31,0.0,-0.99653,1e-05,0.26599]
[1776723038210,55.02,76112.07,0.0,-0.99649,1e-05,0.26846]
[1776723039168,55.02,76112.07,0.0,-0.99649,1e-05,0.26846]
[1776723039214,55.02,76112.07,0.0,-0.99649,1e-05,0.26846]
[1776723039438,55.02,76112.07,0.0,-0.99649,1e-05,0.26846]
[1776723039537,55.02,76111.86,0.0,-0.99649,1e-05,0.26835]
[1776723045202,55.02,76111.66,0.0,-0.99649,1e-05,0.26825]
[1776723046055,55.02,76111.66,0.0,-0.99649,1e-05,0.26825]
[1776723046187,55.02,76111.66,0.0,-0.99649,1e-05,0.26825]
[1776723047235,55.02,76111.55,0.0,-0.99649,1e-05,0.26819]
[1776723047368,55.02,76111.55,0.0,-0.99649,1e-05,0.26819]
[1776723047440,55.02,76111.55,0.0,-0.99649,1e-05,0.26819]
[1776723047537,55.02,76111.31,0.0,-0.9965,1e-05,0.26807]
[1776723053740,55.02,76111.12,0.0,-0.9965,1e-05,0.26797]
[1776723053935,55.02,76111.12,0.0,-0.9965,1e-05,0.26797]
[1776723053945,55.02,76109.5,0.0,-0.99651,1e-05,0.26713]
[1776723054265,55.02,76104.59,0.0,-0.99655,1e-05,0.2646]
[1776723055595,55.02,76104.59,0.0,-0.99655,1e-05,0.2646]
[1776723055601,55.02,76104.59,0.0,-0.99655,1e-05,0.2646]
[1776723055634,55.02,76104.59,0.0,-0.99655,1e-05,0.2646]
[1776723055651,55.02,76101.85,0.0,-0.99657,1e-05,0.26319]
[1776723056280,55.02,76101.85,0.0,-0.99657,1e-05,0.26319]
[1776723056439,55.02,76101.85,0.0,-0.99657,1e-05,0.26319]
[1776723056537,55.02,76099.71,0.0,-0.99658,1e-05,0.2621]
[1776723059300,55.02,76097.92,0.0,-0.99659,1e-05,0.26121]
[1776723061314,55.02,76094.97,0.0,-0.99662,1e-05,0.25973]
[1776723062285,55.02,76094.97,0.0,-0.99662,1e-05,0.25973]
[1776723062395,55.02,76094.97,0.0,-0.99662,1e-05,0.25973]
[1776723062441,55.02,76094.97,0.0,-0.99662,1e-05,0.25973]
[1776723062451,55.02,76089.55,0.0,-0.99666,1e-05,0.25702]
[1776723065758,55.02,76088.79,0.0,-0.99666,1e-05,0.25667]
[1776723065935,55.02,76088.79,0.0,-0.99666,1e-05,0.25667]
[1776723070235,55.02,76087.91,0.0,-0.99667,1e-05,0.25632]
[1776723070342,55.02,76087.91,0.0,-0.99667,1e-05,0.25632]
[1776723070440,55.02,76087.91,0.0,-0.99667,1e-05,0.25632]
[1776723070537,55.02,76087.38,0.0,-0.99667,1e-05,0.25607]
[1776723071894,55.02,76087.38,0.0,-0.99667,1e-05,0.25607]
[1776723071936,55.02,76087.38,0.0,-0.99667,1e-05,0.25607]
[1776723071896,55.02,76091.21,0.0,-0.99664,1e-05,0.25801]
[1776723072393,55.02,76093.34,0.0,-0.99663,1e-05,0.2591]
[1776723075962,55.02,76093.09,0.0,-0.99663,1e-05,0.25899]
[1776723075415,55.02,76100.63,0.0,-0.99657,1e-05,0.26282]
[1776723076192,55.02,76100.63,0.0,-0.99657,1e-05,0.26282]
[1776723076422,55.02,76105.87,0.0,-0.99653,1e-05,0.26552]
[1776723077302,55.02,76105.87,0.0,-0.99653,1e-05,0.26552]
[1776723077307,55.02,76105.87,0.0,-0.99653,1e-05,0.26552]
[1776723077446,55.02,76105.87,0.0,-0.99653,1e-05,0.26552]
[1776723077506,55.02,76106.12,0.0,-0.99653,1e-05,0.26565]
[1776723079443,55.02,76104.42,0.0,-0.99654,1e-05,0.26477]
[1776723081143,55.02,76104.48,0.0,-0.99654,1e-05,0.2648]
[1776723081189,55.02,76104.48,0.0,-0.99654,1e-05,0.2648]
[1776723082870,55.02,76103.17,0.0,-0.99655,1e-05,0.26413]
[1776723082934,55.02,76103.17,0.0,-0.99655,1e-05,0.26413]
[1776723082917,55.02,76102.1,0.0,-0.99656,1e-05,0.26358]
[1776723083194,55.02,76102.1,0.0,-0.99656,1e-05,0.26358]
[1776723083471,55.02,76099.23,0.0,-0.99658,1e-05,0.26212]
[1776723085202,55.02,76099.19,0.0,-0.99658,1e-05,0.26211]
[1776723085435,55.02,76099.19,0.0,-0.99658,1e-05,0.26211]
[1776723087499,55.02,76097.05,0.0,-0.9966,1e-05,0.26104]
[1776723091528,55.02,76097.7,0.0,-0.99662,1e-05,0.25954]
[1776723092332,55.02,76097.7,0.0,-0.99662,1e-05,0.25954]
[1776723092439,55.02,76097.7,0.0,-0.99662,1e-05,0.25954]
[1776723092444,55.02,76097.7,0.0,-0.99662,1e-05,0.25954]
[1776723092693,55.02,76097.7,0.0,-0.99662,1e-05,0.25954]
[1776723092790,55.02,76097.48,0.0,-0.99662,1e-05,0.25944]
[1776723098438,55.03,76098.07,0.0,-0.99661,1e-05,0.25979]
[1776723102605,55.03,76099.46,0.0,-0.9966,1e-05,0.26054]
[1776723103692,55.03,76099.46,0.0,-0.9966,1e-05,0.26054]
[1776723103723,55.03,76101.13,0.0,-0.99659,1e-05,0.2614]
[1776723104622,55.03,76101.13,0.0,-0.99659,1e-05,0.2614]
[1776723104696,55.03,76101.13,0.0,-0.99659,1e-05,0.2614]
[1776723104708,55.03,76101.13,0.0,-0.99659,1e-05,0.2614]
[1776723104940,55.03,76101.13,0.0,-0.99659,1e-05,0.2614]
[1776723104793,55.03,76101.98,0.0,-0.99658,1e-05,0.26184]
[1776723105626,55.03,76103.91,0.0,-0.99657,1e-05,0.26282]
[1776723106633,55.03,76105.22,0.0,-0.99656,1e-05,0.2635]
[1776723107266,55.03,76105.22,0.0,-0.99656,1e-05,0.2635]
[1776723107435,55.03,76105.22,0.0,-0.99656,1e-05,0.2635]
[1776723107640,55.03,76106.54,0.0,-0.99655,1e-05,0.26417]
[1776723112674,55.03,76105.23,0.0,-0.99656,1e-05,0.26351]
[1776723113437,55.03,76105.23,0.0,-0.99656,1e-05,0.26351]
[1776723113593,55.03,76105.23,0.0,-0.99656,1e-05,0.26351]
[1776723113701,55.03,76105.23,0.0,-0.99656,1e-05,0.26351]
[1776723113728,55.03,76104.85,0.0,-0.99656,1e-05,0.26331]
[1776723116892,55.03,76105.59,0.0,-0.99656,1e-05,0.2637]
[1776723116938,55.03,76105.59,0.0,-0.99656,1e-05,0.2637]
[1776723122246,55.03,76105.61,0.0,-0.99656,1e-05,0.26372]
[1776723122320,55.03,76105.61,0.0,-0.99656,1e-05,0.26372]
[1776723122424,55.03,76105.61,0.0,-0.99656,1e-05,0.26372]
[1776723122441,55.03,76105.61,0.0,-0.99656,1e-05,0.26372]
[1776723122745,55.03,76105.54,0.0,-0.99656,1e-05,0.26369]
[1776723128787,55.03,76103.7,0.0,-0.99657,1e-05,0.26276]
[1776723129619,55.03,76103.7,0.0,-0.99657,1e-05,0.26276]
[1776723129690,55.03,76103.7,0.0,-0.99657,1e-05,0.26276]
[1776723129942,55.03,76103.7,0.0,-0.99657,1e-05,0.26276]
[1776723130037,55.03,76102.11,0.0,-0.99658,1e-05,0.26195]
[1776723130082,55.03,76102.11,0.0,-0.99658,1e-05,0.26195]
[1776723130201,55.03,76102.11,0.0,-0.99658,1e-05,0.26195]
[1776723133694,55.03,76101.6,0.0,-0.99658,1e-05,0.26171]
[1776723133940,55.03,76101.6,0.0,-0.99658,1e-05,0.26171]
[1776723134029,55.03,76101.6,0.0,-0.99658,1e-05,0.26171]
[1776723133941,55.03,76101.5,0.0,-0.99659,1e-05,0.26166]
[1776723134421,55.03,76101.5,0.0,-0.99659,1e-05,0.26166]
[1776723134442,55.03,76101.5,0.0,-0.99659,1e-05,0.26166]
[1776723134829,55.03,76098.95,0.0,-0.9966,1e-05,0.26038]
[1776723137690,55.03,76098.5,0.0,-0.99661,1e-05,0.26017]
[1776723137938,55.03,76098.5,0.0,-0.99661,1e-05,0.26017]
[1776723138038,55.03,76098.78,0.0,-0.9966,1e-05,0.26032]
[1776723138704,55.03,76098.78,0.0,-0.9966,1e-05,0.26032]
[1776723141020,55.03,76099.49,0.0,-0.9966,1e-05,0.2607]
[1776723140871,55.03,76100.83,0.0,-0.99659,1e-05,0.26139]
[1776723141205,55.03,76100.83,0.0,-0.99659,1e-05,0.26139]
[1776723141494,55.03,76100.83,0.0,-0.99659,1e-05,0.26139]
[1776723141575,55.03,76100.83,0.0,-0.99659,1e-05,0.26139]
[1776723141694,55.03,76100.83,0.0,-0.99659,1e-05,0.26139]
[1776723141804,55.03,76100.83,0.0,-0.99659,1e-05,0.26139]
[1776723141878,55.03,76108.28,0.0,-0.99653,1e-05,0.2652]
[1776723142885,55.03,76113.99,0.0,-0.99649,1e-05,0.26816]
[1776723143323,55.03,76113.99,0.0,-0.99649,1e-05,0.26816]
[1776723143415,55.03,76113.99,0.0,-0.99649,1e-05,0.26816]
[1776723143693,55.03,76113.99,0.0,-0.99649,1e-05,0.26816]
[1776723143788,55.03,76113.99,0.0,-0.99649,1e-05,0.26816]
[1776723143893,55.03,76116.49,0.0,-0.99647,1e-05,0.26946]
[1776723144900,55.03,76122.37,0.0,-0.99643,1e-05,0.27254]
[1776723145704,55.03,76122.37,0.0,-0.99643,1e-05,0.27254]
[1776723145806,55.03,76122.37,0.0,-0.99643,1e-05,0.27254]
[1776723145907,55.03,76125.41,0.0,-0.9964,1e-05,0.27415]
[1776723147513,55.03,76125.09,0.0,-0.99641,1e-05,0.27398]
[1776723147695,55.03,76125.09,0.0,-0.99641,1e-05,0.27398]
[1776723147921,55.03,76123.13,0.0,-0.99642,1e-05,0.27294]
[1776723148772,55.03,76123.13,0.0,-0.99642,1e-05,0.27294]
[1776723148778,55.03,76123.13,0.0,-0.99642,1e-05,0.27294]
[1776723148943,55.03,76123.13,0.0,-0.99642,1e-05,0.27294]
[1776723149025,55.03,76123.13,0.0,-0.99642,1e-05,0.27294]
[1776723148999,55.03,76122.24,0.0,-0.99643,1e-05,0.27247]
[1776723149935,55.03,76120.7,0.0,-0.99644,1e-05,0.27166]
[1776723150663,55.03,76120.7,0.0,-0.99644,1e-05,0.27166]
[1776723150690,55.03,76120.7,0.0,-0.99644,1e-05,0.27166]
[1776723150942,55.03,76118.39,0.0,-0.99646,1e-05,0.27045]
[1776723151687,55.03,76118.39,0.0,-0.99646,1e-05,0.27045]
[1776723151943,55.03,76118.39,0.0,-0.99646,1e-05,0.27045]
[1776723152069,55.03,76118.39,0.0,-0.99646,1e-05,0.27045]
[1776723151949,55.03,76118.23,0.0,-0.99648,1e-05,0.26846]
[1776723154970,55.03,76116.53,0.0,-0.9965,1e-05,0.26758]
[1776723155689,55.03,76116.53,0.0,-0.9965,1e-05,0.26758]
[1776723155943,55.03,76116.53,0.0,-0.9965,1e-05,0.26758]
[1776723155958,55.03,76116.53,0.0,-0.9965,1e-05,0.26758]
[1776723156695,55.03,76116.53,0.0,-0.9965,1e-05,0.26758]
[1776723157991,55.03,76114.22,0.0,-0.99651,1e-05,0.26638]
[1776723159006,55.03,76114.22,0.0,-0.99651,1e-05,0.26638]
[1776723159036,55.03,76111.53,0.0,-0.99653,1e-05,0.26499]
[1776723159194,55.03,76111.53,0.0,-0.99653,1e-05,0.26499]
[1776723159214,55.03,76111.53,0.0,-0.99653,1e-05,0.26499]
[1776723159240,55.03,76111.53,0.0,-0.99653,1e-05,0.26499]
[1776723159436,55.03,76111.53,0.0,-0.99653,1e-05,0.26499]
[1776723159667,55.03,76111.53,0.0,-0.99653,1e-05,0.26499]
[1776723160008,55.03,76115.19,0.0,-0.99651,1e-05,0.26688]
[1776723161012,55.03,76117.01,0.0,-0.99649,1e-05,0.26783]
[1776723161697,55.03,76117.01,0.0,-0.99649,1e-05,0.26783]
[1776723161941,55.03,76117.01,0.0,-0.99649,1e-05,0.26783]
[1776723162020,55.03,76115.33,0.0,-0.99651,1e-05,0.26696]
[1776723162129,55.03,76115.33,0.0,-0.99651,1e-05,0.26696]
[1776723163221,55.03,76114.36,0.0,-0.99651,1e-05,0.26645]
[1776723163363,55.03,76114.36,0.0,-0.99651,1e-05,0.26645]
[1776723164034,55.03,76110.72,0.0,-0.99654,1e-05,0.26458]
[1776723164446,55.03,76110.72,0.0,-0.99654,1e-05,0.26458]
[1776723164478,55.03,76110.72,0.0,-0.99654,1e-05,0.26458]
[1776723164690,55.03,76110.72,0.0,-0.99654,1e-05,0.26458]
[1776723164862,55.03,76110.72,0.0,-0.99654,1e-05,0.26458]
[1776723165040,55.03,76107.65,0.0,-0.99656,1e-05,0.263]
[1776723166048,55.03,76106.57,0.0,-0.99657,1e-05,0.26246]
[1776723167698,55.03,76106.57,0.0,-0.99657,1e-05,0.26246]
[1776723167938,55.03,76106.57,0.0,-0.99657,1e-05,0.26246]
[1776723168062,55.03,76106.2,0.0,-0.99657,1e-05,0.26228]
[1776723168661,55.03,76106.2,0.0,-0.99657,1e-05,0.26228]
[1776723171361,55.03,76106.6,0.0,-0.99657,1e-05,0.2625]
[1776723171439,55.03,76106.6,0.0,-0.99657,1e-05,0.2625]
[1776723171690,55.03,76106.6,0.0,-0.99657,1e-05,0.2625]
[1776723171936,55.03,76106.6,0.0,-0.99657,1e-05,0.2625]
[1776723172037,55.03,76106.6,0.0,-0.99657,1e-05,0.26251]
[1776723172123,55.03,76106.6,0.0,-0.99657,1e-05,0.26251]
[1776723175693,55.03,76106.6,0.0,-0.99657,1e-05,0.26251]
[1776723175937,55.03,76106.6,0.0,-0.99657,1e-05,0.26251]
[1776723175997,55.03,76106.6,0.0,-0.99657,1e-05,0.26251]
[1776723176037,55.03,76106.2,0.0,-0.99657,1e-05,0.26233]
[1776723177889,55.03,76106.2,0.0,-0.99657,1e-05,0.26233]
[1776723177937,55.03,76106.2,0.0,-0.99657,1e-05,0.26233]
[1776723177976,55.03,76104.67,0.0,-0.99658,1e-05,0.26156]
[1776723179691,55.03,76104.39,0.0,-0.99659,1e-05,0.26142]
[1776723179942,55.03,76104.39,0.0,-0.99659,1e-05,0.26142]
[1776723180041,55.03,76103.29,0.0,-0.99659,1e-05,0.26088]
[1776723180470,55.03,76103.29,0.0,-0.99659,1e-05,0.26088]
[1776723180560,55.04,76101.89,0.0,-0.9966,1e-05,0.26018]
[1776723182162,55.04,76098.58,0.0,-0.99663,1e-05,0.25852]
[1776723183245,55.04,76098.58,0.0,-0.99663,1e-05,0.25852]
[1776723183440,55.04,76098.58,0.0,-0.99663,1e-05,0.25852]
[1776723183688,55.04,76098.58,0.0,-0.99663,1e-05,0.25852]
[1776723183935,55.04,76098.58,0.0,-0.99663,1e-05,0.25852]
[1776723183941,55.04,76098.58,0.0,-0.99663,1e-05,0.25852]
[1776723184037,55.04,76093.03,0.0,-0.99667,1e-05,0.25577]
[1776723187688,55.04,76092.47,0.0,-0.99667,1e-05,0.25551]
[1776723187935,55.04,76092.47,0.0,-0.99667,1e-05,0.25551]
[1776723187940,55.04,76092.47,0.0,-0.99667,1e-05,0.25551]
[1776723188036,55.04,76092.47,0.0,-0.99667,1e-05,0.25557]
[1776723190344,55.04,76092.13,0.0,-0.99667,1e-05,0.25542]
[1776723190452,55.04,76092.13,0.0,-0.99667,1e-05,0.25542]
[1776723191692,55.04,76091.3,0.0,-0.99668,1e-05,0.25505]
[1776723191934,55.04,76091.3,0.0,-0.99668,1e-05,0.25505]
[1776723192020,55.04,76091.33,0.0,-0.99668,1e-05,0.25508]
[1776723192731,55.04,76091.33,0.0,-0.99668,1e-05,0.25508]
[1776723195692,55.04,76090.86,0.0,-0.99668,1e-05,0.25489]
[1776723195935,55.04,76090.86,0.0,-0.99668,1e-05,0.25489]
[1776723195941,55.04,76090.86,0.0,-0.99668,1e-05,0.25489]
[1776723196036,55.04,76091.12,0.0,-0.99668,1e-05,0.25506]
[1776723196220,55.04,76091.12,0.0,-0.99668,1e-05,0.25506]
[1776723196437,55.04,76091.12,0.0,-0.99668,1e-05,0.25506]
[1776723199696,55.04,76090.72,0.0,-0.99668,1e-05,0.25488]
[1776723199935,55.04,76090.72,0.0,-0.99668,1e-05,0.25488]
[1776723200117,55.04,76090.72,0.0,-0.99668,1e-05,0.25488]
[1776723200036,55.05,76087.65,0.0,-0.9967,1e-05,0.25342]
[1776723201297,55.05,76086.47,0.0,-0.99671,1e-05,0.25286]
[1776723203700,55.05,76086.57,0.0,-0.99671,1e-05,0.25294]
[1776723203941,55.05,76086.57,0.0,-0.99671,1e-05,0.25294]
[1776723204036,55.05,76085.57,0.0,-0.99671,1e-05,0.25249]
[1776723204398,55.05,76085.57,0.0,-0.99671,1e-05,0.25249]
[1776723204436,55.05,76085.57,0.0,-0.99671,1e-05,0.25249]
[1776723205324,55.05,76084.04,0.0,-0.99672,1e-05,0.25176]
[1776723207688,55.05,76083.92,0.0,-0.99673,1e-05,0.25173]
[1776723207941,55.05,76083.92,0.0,-0.99673,1e-05,0.25173]
[1776723208037,55.05,76083.99,0.0,-0.99672,1e-05,0.25182]
[1776723209650,55.05,76084.11,0.0,-0.99672,1e-05,0.25188]
[1776723209692,55.05,76084.11,0.0,-0.99672,1e-05,0.25188]
[1776723209943,55.05,76084.11,0.0,-0.99672,1e-05,0.25188]
[1776723210037,55.05,76086.47,0.0,-0.99671,1e-05,0.25309]
[1776723210174,55.05,76086.47,0.0,-0.99671,1e-05,0.25309]
[1776723213694,55.05,76085.97,0.0,-0.99673,1e-05,0.25108]
[1776723213938,55.05,76085.97,0.0,-0.99673,1e-05,0.25108]
[1776723214038,55.06,76085.45,0.0,-0.99673,1e-05,0.25088]
[1776723214288,55.06,76085.45,0.0,-0.99673,1e-05,0.25088]
[1776723214388,55.06,76083.64,0.0,-0.99675,1e-05,0.24999]
[1776723217378,55.06,76083.43,0.0,-0.99675,1e-05,0.24994]
[1776723217437,55.06,76083.43,0.0,-0.99675,1e-05,0.24994]
[1776723217692,55.06,76083.43,0.0,-0.99675,1e-05,0.24994]
[1776723217937,55.06,76083.43,0.0,-0.99675,1e-05,0.24994]
[1776723218126,55.06,76083.43,0.0,-0.99675,1e-05,0.24994]
[1776723217968,55.06,76083.44,0.0,-0.99675,1e-05,0.25]
[1776723221703,55.06,76083.45,0.0,-0.99675,1e-05,0.25009]
[1776723221940,55.06,76083.45,0.0,-0.99675,1e-05,0.25009]
[1776723222036,55.06,76083.48,0.0,-0.99675,1e-05,0.25014]
[1776723222614,55.06,76083.48,0.0,-0.99675,1e-05,0.25014]
[1776723223864,55.06,76083.57,0.0,-0.99674,1e-05,0.25021]
[1776723223938,55.06,76083.57,0.0,-0.99674,1e-05,0.25021]
[1776723225697,55.07,76082.9,0.0,-0.99675,1e-05,0.24994]
[1776723225938,55.07,76082.9,0.0,-0.99675,1e-05,0.24994]
[1776723227753,55.07,76082.7,0.0,-0.99675,1e-05,0.2499]
[1776723227946,55.07,76082.7,0.0,-0.99675,1e-05,0.2499]
[1776723234703,55.07,76083.78,0.0,-0.99674,1e-05,0.25062]
[1776723234942,55.07,76083.78,0.0,-0.99674,1e-05,0.25062]
[1776723234999,55.07,76084.85,0.0,-0.99673,1e-05,0.25117]
[1776723240570,55.08,76084.49,0.0,-0.99673,1e-05,0.25115]
[1776723245692,55.08,76084.46,0.0,-0.99673,1e-05,0.25116]
[1776723246102,55.08,76084.46,0.0,-0.99673,1e-05,0.25116]
[1776723246195,55.08,76084.81,0.0,-0.99673,1e-05,0.25143]
[1776723249634,55.08,76083.93,0.0,-0.99673,1e-05,0.25109]
[1776723251522,55.09,76083.32,0.0,-0.99674,1e-05,0.25082]
[1776723251691,55.09,76083.32,0.0,-0.99674,1e-05,0.25082]
[1776723258699,55.09,76082.87,0.0,-0.99674,1e-05,0.25081]
[1776723263733,55.1,76082.61,0.0,-0.99674,1e-05,0.25081]
[1776723265562,55.1,76082.66,0.0,-0.99673,1e-05,0.25086]
[1776723265695,55.1,76082.66,0.0,-0.99673,1e-05,0.25086]
[1776723270783,55.1,76083.46,0.0,-0.99673,1e-05,0.2514]
[1776723273962,55.1,76082.28,0.0,-0.99676,1e-05,0.24906]
[1776723274195,55.1,76082.28,0.0,-0.99676,1e-05,0.24906]
[1776723274810,55.1,76081.03,0.0,-0.99677,1e-05,0.24851]
[1776723280168,55.11,76081.15,0.0,-0.99676,1e-05,0.24869]
[1776723280196,55.11,76081.15,0.0,-0.99676,1e-05,0.24869]
[1776723284215,55.11,76081.41,0.0,-0.99676,1e-05,0.24893]
[1776723284445,55.11,76081.21,0.0,-0.99676,1e-05,0.24887]
[1776723289567,55.12,76082.04,0.0,-0.99675,1e-05,0.24941]
[1776723289694,55.12,76082.04,0.0,-0.99675,1e-05,0.24941]
[1776723289917,55.12,76085.91,0.0,-0.99672,1e-05,0.25134]
[1776723290498,55.12,76085.91,0.0,-0.99672,1e-05,0.25134]
[1776723290695,55.12,76085.91,0.0,-0.99672,1e-05,0.25134]
[1776723290924,55.12,76096.45,0.0,-0.99665,1e-05,0.25659]
[1776723291930,55.12,76101.18,0.0,-0.99661,1e-05,0.25898]
[1776723293949,55.12,76102.8,0.0,-0.9966,1e-05,0.25981]
[1776723294558,55.12,76102.8,0.0,-0.9966,1e-05,0.25981]
[1776723294694,55.12,76102.8,0.0,-0.9966,1e-05,0.25981]
[1776723294956,55.12,76103.98,0.0,-0.99659,1e-05,0.26042]
[1776723299991,55.12,76103.26,0.0,-0.9966,1e-05,0.26008]
[1776723304511,55.12,76103.0,0.0,-0.9966,1e-05,0.25998]
[1776723304691,55.12,76103.0,0.0,-0.9966,1e-05,0.25998]
[1776723306036,55.12,76104.26,0.0,-0.99659,1e-05,0.26063]
[1776723307043,55.12,76106.74,0.0,-0.99657,1e-05,0.2619]
[1776723312078,55.12,76107.44,0.0,-0.99657,1e-05,0.26227]
[1776723313085,55.12,76110.39,0.0,-0.99655,1e-05,0.26378]
[1776723313648,55.12,76110.39,0.0,-0.99655,1e-05,0.26378]
[1776723313700,55.12,76110.39,0.0,-0.99655,1e-05,0.26378]
[1776723314092,55.12,76112.66,0.0,-0.99653,1e-05,0.26495]
[1776723317599,55.12,76112.43,0.0,-0.99653,1e-05,0.26483]
[1776723317698,55.12,76112.43,0.0,-0.99653,1e-05,0.26483]
[1776723319126,55.12,76114.35,0.0,-0.99652,1e-05,0.26582]
[1776723327183,55.12,76114.67,0.0,-0.99651,1e-05,0.26598]
[1776723331210,55.12,76117.59,0.0,-0.99652,1e-05,0.2656]
[1776723331801,55.12,76117.59,0.0,-0.99652,1e-05,0.2656]
[1776723331918,55.12,76117.59,0.0,-0.99652,1e-05,0.2656]
[1776723332218,55.12,76117.83,0.0,-0.99651,1e-05,0.26572]
[1776723333225,55.12,76116.26,0.0,-0.99653,1e-05,0.26491]
[1776723336715,55.12,76116.81,0.0,-0.99652,1e-05,0.26519]
[1776723336793,55.12,76116.81,0.0,-0.99652,1e-05,0.26519]
[1776723337040,55.12,76116.81,0.0,-0.99652,1e-05,0.26519]
[1776723337254,55.12,76116.72,0.0,-0.99652,1e-05,0.26515]
[1776723344171,55.12,76117.32,0.0,-0.99652,1e-05,0.26546]
[1776723344202,55.12,76117.32,0.0,-0.99652,1e-05,0.26546]
[1776723344224,55.12,76117.32,0.0,-0.99652,1e-05,0.26546]
[1776723344265,55.12,76118.25,0.0,-0.99651,1e-05,0.26594]
[1776723344443,55.12,76118.25,0.0,-0.99651,1e-05,0.26594]
[1776723348735,55.12,76117.96,0.0,-0.99651,1e-05,0.26579]
[1776723351241,55.12,76118.59,0.0,-0.99651,1e-05,0.26611]
[1776723352932,55.12,76118.66,0.0,-0.99651,1e-05,0.26615]
[1776723353003,55.12,76118.66,0.0,-0.99651,1e-05,0.26615]
[1776723353195,55.12,76118.66,0.0,-0.99651,1e-05,0.26615]
[1776723353235,55.12,76119.8,0.0,-0.9965,1e-05,0.26674]
[1776723353366,55.12,76121.79,0.0,-0.99648,1e-05,0.26777]
[1776723356742,55.12,76122.55,0.0,-0.99648,1e-05,0.26817]
[1776723360872,55.12,76122.55,0.0,-0.99648,1e-05,0.26817]
[1776723361290,55.12,76122.55,0.0,-0.99648,1e-05,0.26817]
[1776723362398,55.12,76122.58,0.0,-0.99648,1e-05,0.26818]
[1776723362441,55.12,76122.58,0.0,-0.99648,1e-05,0.26818]
[1776723362679,55.12,76122.58,0.0,-0.99648,1e-05,0.26818]
[1776723362692,55.12,76122.58,0.0,-0.99648,1e-05,0.26818]
[1776723362781,55.12,76122.85,0.0,-0.99648,1e-05,0.26832]
[1776723368475,55.12,76123.2,0.0,-0.99647,1e-05,0.2685]
[1776723370489,55.12,76125.57,0.0,-0.99646,1e-05,0.26974]
[1776723372234,55.12,76125.57,0.0,-0.99646,1e-05,0.26974]
[1776723372286,55.12,76125.57,0.0,-0.99646,1e-05,0.26974]
[1776723372280,55.12,76125.88,0.0,-0.99645,1e-05,0.2699]
[1776723372448,55.12,76125.88,0.0,-0.99645,1e-05,0.2699]
[1776723372503,55.12,76125.91,0.0,-0.99645,1e-05,0.26992]
[1776723379552,55.12,76128.69,0.0,-0.99643,1e-05,0.27138]
[1776723381565,55.12,76130.35,0.0,-0.99642,1e-05,0.27225]
[1776723382573,55.12,76136.17,0.0,-0.99637,1e-05,0.27533]
[1776723383656,55.12,76136.17,0.0,-0.99637,1e-05,0.27533]
[1776723383701,55.12,76136.17,0.0,-0.99637,1e-05,0.27533]
[1776723383771,55.12,76136.17,0.0,-0.99637,1e-05,0.27533]
[1776723383939,55.12,76136.17,0.0,-0.99637,1e-05,0.27533]
[1776723384038,55.12,76138.9,0.0,-0.99635,1e-05,0.27679]
[1776723388624,55.12,76142.99,0.0,-0.99632,1e-05,0.27898]
[1776723389631,55.12,76147.16,0.0,-0.99629,1e-05,0.28123]
[1776723391464,55.12,76147.25,0.0,-0.99629,1e-05,0.28128]
[1776723391578,55.12,76147.25,0.0,-0.99629,1e-05,0.28128]
[1776723391709,55.12,76147.25,0.0,-0.99629,1e-05,0.28128]
[1776723391795,55.12,76147.47,0.0,-0.99631,1e-05,0.27942]
[1776723392652,55.12,76146.01,0.0,-0.99632,1e-05,0.27864]
[1776723397687,55.12,76145.85,0.0,-0.99632,1e-05,0.27855]
[1776723403728,55.12,76146.57,0.0,-0.99632,1e-05,0.27894]
[1776723408764,55.12,76146.53,0.0,-0.99632,1e-05,0.27892]
[1776723409771,55.12,76142.5,0.0,-0.99635,1e-05,0.27676]
[1776723410772,55.12,76142.5,0.0,-0.99635,1e-05,0.27676]
[1776723410850,55.12,76142.5,0.0,-0.99635,1e-05,0.27676]
[1776723410938,55.12,76142.5,0.0,-0.99635,1e-05,0.27676]
[1776723410995,55.12,76142.49,0.0,-0.99635,1e-05,0.27675]
[1776723415814,55.12,76134.85,0.0,-0.99641,1e-05,0.27269]
[1776723416821,55.12,76128.74,0.0,-0.99646,1e-05,0.26948]
[1776723417828,55.12,76123.98,0.0,-0.99649,1e-05,0.267]
[1776723418835,55.12,76121.06,0.0,-0.99651,1e-05,0.26549]
[1776723420122,55.12,76121.06,0.0,-0.99651,1e-05,0.26549]
[1776723420203,55.12,76121.06,0.0,-0.99651,1e-05,0.26549]
[1776723420293,55.12,76121.41,0.0,-0.99651,1e-05,0.26567]
[1776723420435,55.12,76121.41,0.0,-0.99651,1e-05,0.26567]
[1776723420792,55.12,76121.41,0.0,-0.99651,1e-05,0.26567]
[1776723421863,55.12,76118.64,0.0,-0.99653,1e-05,0.26424]
[1776723422868,55.12,76115.54,0.0,-0.99656,1e-05,0.26266]
[1776723423476,55.12,76115.54,0.0,-0.99656,1e-05,0.26266]
[1776723429202,55.12,76114.06,0.0,-0.99657,1e-05,0.26193]
[1776723429358,55.12,76114.06,0.0,-0.99657,1e-05,0.26193]
[1776723429294,55.12,76114.1,0.0,-0.99657,1e-05,0.26198]
[1776723429447,55.12,76114.1,0.0,-0.99657,1e-05,0.26198]
[1776723429917,55.12,76114.13,0.0,-0.99656,1e-05,0.26199]
[1776723434954,55.12,76114.04,0.0,-0.99657,1e-05,0.26196]
[1776723439989,55.12,76114.77,0.0,-0.99656,1e-05,0.26234]
[1776723440394,55.12,76114.77,0.0,-0.99656,1e-05,0.26234]
[1776723442469,55.12,76114.23,0.0,-0.99656,1e-05,0.26207]
[1776723442567,55.12,76114.23,0.0,-0.99656,1e-05,0.26207]
[1776723442693,55.12,76114.23,0.0,-0.99656,1e-05,0.26207]
[1776723442791,55.12,76114.23,0.0,-0.99656,1e-05,0.26207]
[1776723448045,55.12,76114.6,0.0,-0.99656,1e-05,0.26227]
[1776723448813,55.12,76114.6,0.0,-0.99656,1e-05,0.26227]
[1776723450174,55.12,76114.78,0.0,-0.99656,1e-05,0.26237]
[1776723451066,55.12,76115.94,0.0,-0.99657,1e-05,0.26108]
[1776723452073,55.12,76118.41,0.0,-0.99656,1e-05,0.26235]
[1776723452640,55.12,76118.41,0.0,-0.99656,1e-05,0.26235]
[1776723452653,55.12,76118.41,0.0,-0.99656,1e-05,0.26235]
[1776723452700,55.12,76118.41,0.0,-0.99656,1e-05,0.26235]
[1776723453080,55.12,76118.51,0.0,-0.99656,1e-05,0.2624]
[1776723457101,55.12,76119.04,0.0,-0.99655,1e-05,0.26268]
[1776723457183,55.12,76119.04,0.0,-0.99655,1e-05,0.26268]
[1776723457281,55.12,76117.05,0.0,-0.99657,1e-05,0.26166]
[1776723457435,55.12,76117.05,0.0,-0.99657,1e-05,0.26166]
[1776723458115,55.12,76108.38,0.0,-0.99663,1e-05,0.25727]
[1776723459122,55.12,76094.62,0.0,-0.99673,1e-05,0.25045]
[1776723460129,55.13,76088.91,0.0,-0.99677,1e-05,0.24768]
[1776723462143,55.13,76087.27,0.0,-0.99678,1e-05,0.24695]
[1776723463171,55.13,76087.27,0.0,-0.99678,1e-05,0.24695]
[1776723463189,55.13,76087.27,0.0,-0.99678,1e-05,0.24695]
[1776723463252,55.13,76087.27,0.0,-0.99678,1e-05,0.24695]
[1776723463266,55.13,76085.92,0.0,-0.99679,1e-05,0.24634]
[1776723463437,55.13,76085.92,0.0,-0.99679,1e-05,0.24634]
[1776723465164,55.13,76074.03,0.0,-0.99687,1e-05,0.24071]
[1776723466171,55.13,76064.18,0.0,-0.99693,1e-05,0.23612]
[1776723467178,55.13,76063.31,0.0,-0.99694,1e-05,0.23577]
[1776723468545,55.14,76062.91,0.0,-0.99694,1e-05,0.23564]
[1776723468741,55.14,76062.91,0.0,-0.99694,1e-05,0.23564]
[1776723469767,55.14,76063.56,0.0,-0.99694,1e-05,0.236]
[1776723469825,55.14,76063.56,0.0,-0.99694,1e-05,0.236]
[1776723469942,55.14,76063.56,0.0,-0.99694,1e-05,0.236]
[1776723470037,55.14,76063.56,0.0,-0.99694,1e-05,0.23606]
[1776723475235,55.15,76059.87,0.0,-0.99696,1e-05,0.23463]
[1776723476242,55.15,76055.89,0.0,-0.99698,1e-05,0.23285]
[1776723479263,55.16,76052.35,0.0,-0.997,1e-05,0.23141]
[1776723480270,55.16,76047.24,0.0,-0.99703,1e-05,0.22914]
[1776723481277,55.16,76042.2,0.0,-0.99707,1e-05,0.22693]
[1776723482284,55.16,76036.51,0.0,-0.9971,1e-05,0.22446]
[1776723483291,55.17,76033.08,0.0,-0.99712,1e-05,0.22301]
[1776723485623,55.17,76034.34,0.0,-0.99711,1e-05,0.22374]
[1776723485690,55.17,76034.34,0.0,-0.99711,1e-05,0.22374]
[1776723485945,55.17,76034.34,0.0,-0.99711,1e-05,0.22374]
[1776723486312,55.17,76034.53,0.0,-0.99711,1e-05,0.2239]
[1776723489337,55.18,76020.62,0.0,-0.99719,1e-05,0.21802]
[1776723490342,55.21,76010.16,0.0,-0.99724,1e-05,0.21442]
[1776723491349,55.25,76007.81,0.0,-0.99724,1e-05,0.21441]
[1776723493363,55.25,76011.69,0.0,-0.99722,1e-05,0.21628]
[1776723496384,55.26,76010.29,0.0,-0.99722,1e-05,0.21597]
[1776723501419,55.28,76006.51,0.0,-0.99724,1e-05,0.21484]
[1776723502314,55.28,76006.51,0.0,-0.99724,1e-05,0.21484]
[1776723502426,55.28,76004.52,0.0,-0.99725,1e-05,0.21408]
[1776723503432,55.28,76001.56,0.0,-0.99726,1e-05,0.21292]
[1776723504440,55.29,76003.74,0.0,-0.99725,1e-05,0.21396]
[1776723505447,55.29,76009.08,0.0,-0.99722,1e-05,0.21635]
[1776723505899,55.29,76009.08,0.0,-0.99722,1e-05,0.21635]
[1776723505936,55.29,76009.08,0.0,-0.99722,1e-05,0.21635]
[1776723505943,55.29,76009.08,0.0,-0.99722,1e-05,0.21635]
[1776723506195,55.29,76009.08,0.0,-0.99722,1e-05,0.21635]
[1776723506276,55.29,76009.08,0.0,-0.99721,1e-05,0.21645]
[1776723506454,55.29,76011.03,0.0,-0.9972,1e-05,0.2173]
[1776723509475,55.3,76012.41,0.0,-0.99719,1e-05,0.21818]
[1776723511110,55.3,76012.41,0.0,-0.99719,1e-05,0.21818]
[1776723511187,55.3,76012.41,0.0,-0.99719,1e-05,0.21818]
[1776723511193,55.3,76012.41,0.0,-0.99719,1e-05,0.21818]
[1776723511436,55.3,76012.41,0.0,-0.99719,1e-05,0.21818]
[1776723511286,55.31,76013.73,0.0,-0.9972,1e-05,0.21731]
[1776723511489,55.31,76015.11,0.0,-0.99719,1e-05,0.21791]
[1776723512496,55.31,76021.33,0.0,-0.99715,1e-05,0.22072]
[1776723513502,55.32,76023.11,0.0,-0.99714,1e-05,0.22159]
[1776723515341,55.32,76023.11,0.0,-0.99714,1e-05,0.22159]
[1776723515347,55.32,76023.11,0.0,-0.99714,1e-05,0.22159]
[1776723515438,55.32,76023.11,0.0,-0.99714,1e-05,0.22159]
[1776723515442,55.32,76026.75,0.0,-0.99711,1e-05,0.22337]
[1776723520366,55.33,76026.46,0.0,-0.99711,1e-05,0.22341]
[1776723520371,55.33,76026.46,0.0,-0.99711,1e-05,0.22341]
[1776723520440,55.33,76026.46,0.0,-0.99711,1e-05,0.22341]
[1776723519547,55.33,76022.27,0.0,-0.99714,1e-05,0.22172]
[1776723520554,55.34,76020.66,0.0,-0.99715,1e-05,0.2211]
[1776723522569,55.34,76023.26,0.0,-0.99713,1e-05,0.22242]
[1776723524583,55.35,76021.78,0.0,-0.99713,1e-05,0.22194]
[1776723525590,55.35,76019.42,0.0,-0.99715,1e-05,0.22099]
[1776723526562,55.35,76019.42,0.0,-0.99715,1e-05,0.22099]
[1776723526568,55.35,76019.42,0.0,-0.99715,1e-05,0.22099]
[1776723526690,55.35,76019.42,0.0,-0.99715,1e-05,0.22099]
[1776723526790,55.36,76015.11,0.0,-0.99717,1e-05,0.21928]
[1776723527603,55.36,76013.4,0.0,-0.99718,1e-05,0.21854]
[1776723531597,55.36,76014.04,0.0,-0.99717,1e-05,0.21909]
[1776723531688,55.36,76014.04,0.0,-0.99717,1e-05,0.21909]
[1776723531758,55.36,76014.04,0.0,-0.99717,1e-05,0.21909]
[1776723531944,55.36,76014.04,0.0,-0.99717,1e-05,0.21909]
[1776723531981,55.37,76011.66,0.0,-0.99719,1e-05,0.21824]
[1776723533646,55.37,76010.32,0.0,-0.99719,1e-05,0.21776]
[1776723534653,55.38,76006.46,0.0,-0.99722,1e-05,0.21618]
[1776723535903,55.38,76006.46,0.0,-0.99722,1e-05,0.21618]
[1776723535935,55.38,76006.46,0.0,-0.99722,1e-05,0.21618]
[1776723536170,55.38,76006.46,0.0,-0.99722,1e-05,0.21618]
[1776723536194,55.38,76006.46,0.0,-0.99722,1e-05,0.21618]
[1776723536219,55.38,76005.76,0.0,-0.99722,1e-05,0.21598]
[1776723537678,55.38,76007.78,0.0,-0.99721,1e-05,0.21685]
[1776723539692,55.38,76009.27,0.0,-0.9972,1e-05,0.21749]
[1776723541501,55.38,76009.77,0.0,-0.99719,1e-05,0.21771]
[1776723541607,55.38,76009.77,0.0,-0.99719,1e-05,0.21771]
[1776723541687,55.38,76009.77,0.0,-0.99719,1e-05,0.21771]
[1776723541718,55.38,76012.25,0.0,-0.99718,1e-05,0.21879]
[1776723544741,55.38,76002.98,0.0,-0.99724,1e-05,0.21478]
[1776723545545,55.38,76002.98,0.0,-0.99724,1e-05,0.21478]
[1776723545589,55.38,76002.98,0.0,-0.99724,1e-05,0.21478]
[1776723545696,55.38,76002.98,0.0,-0.99724,1e-05,0.21478]
[1776723545748,55.38,75997.9,0.0,-0.99727,1e-05,0.21261]
[1776723546755,55.38,75996.73,0.0,-0.99727,1e-05,0.21212]
[1776723549776,55.38,75995.38,0.0,-0.99728,1e-05,0.21154]
[1776723550676,55.38,75995.38,0.0,-0.99728,1e-05,0.21154]
[1776723550689,55.38,75995.38,0.0,-0.99728,1e-05,0.21154]
[1776723550818,55.38,75995.38,0.0,-0.99728,1e-05,0.21154]
[1776723550823,55.38,75995.38,0.0,-0.99728,1e-05,0.21154]
[1776723550944,55.38,75995.38,0.0,-0.99728,1e-05,0.21154]
[1776723551038,55.38,75995.31,0.0,-0.99728,1e-05,0.21152]
[1776723551790,55.38,75992.87,0.0,-0.9973,1e-05,0.21049]
[1776723552797,55.38,75990.29,0.0,-0.99731,1e-05,0.2094]
[1776723553804,55.38,75983.79,0.0,-0.99735,1e-05,0.20669]
[1776723555270,55.38,75983.79,0.0,-0.99735,1e-05,0.20669]
[1776723555301,55.38,75983.79,0.0,-0.99735,1e-05,0.20669]
[1776723555442,55.38,75983.79,0.0,-0.99735,1e-05,0.20669]
[1776723555372,55.38,75977.96,0.0,-0.99738,1e-05,0.20429]
[1776723560853,55.38,75978.17,0.0,-0.99738,1e-05,0.20437]
[1776723562485,55.38,75979.73,0.0,-0.99737,1e-05,0.20501]
[1776723562602,55.38,75979.73,0.0,-0.99737,1e-05,0.20501]
[1776723562609,55.38,75979.73,0.0,-0.99737,1e-05,0.20501]
[1776723562689,55.38,75979.73,0.0,-0.99737,1e-05,0.20501]
[1776723562867,55.38,75980.5,0.0,-0.99737,1e-05,0.20533]
[1776723564944,55.38,75980.36,0.0,-0.99737,1e-05,0.20527]
[1776723569255,55.38,75977.99,0.0,-0.99738,1e-05,0.2043]
[1776723570924,55.38,75979.67,0.0,-0.99737,1e-05,0.20499]
[1776723571931,55.38,75980.88,0.0,-0.99739,1e-05,0.20393]
[1776723573276,55.38,75980.88,0.0,-0.99739,1e-05,0.20393]
[1776723573284,55.38,75980.88,0.0,-0.99739,1e-05,0.20393]
[1776723573435,55.38,75980.88,0.0,-0.99739,1e-05,0.20393]
[1776723573378,55.38,75979.23,0.0,-0.9974,1e-05,0.20325]
[1776723574952,55.38,75976.62,0.0,-0.99741,1e-05,0.20219]
[1776723579987,55.38,75978.28,0.0,-0.9974,1e-05,0.20286]
[1776723584016,55.38,75984.78,0.0,-0.99736,1e-05,0.20553]
[1776723585030,55.38,75987.8,0.0,-0.99735,1e-05,0.20678]
[1776723586435,55.38,75987.8,0.0,-0.99735,1e-05,0.20678]
[1776723586693,55.38,75988.48,0.0,-0.99734,1e-05,0.20707]
[1776723591068,55.38,75985.89,0.0,-0.99736,1e-05,0.20599]
[1776723594089,55.38,75981.1,0.0,-0.99738,1e-05,0.20402]
[1776723594937,55.38,75981.1,0.0,-0.99738,1e-05,0.20402]
[1776723595095,55.38,75974.01,0.0,-0.99743,1e-05,0.20113]
[1776723597110,55.38,75972.12,0.0,-0.99744,1e-05,0.20036]
[1776723599124,55.38,75971.06,0.0,-0.99744,1e-05,0.19993]
[1776723600130,55.38,75967.08,0.0,-0.99746,1e-05,0.19834]
[1776723601137,55.38,75958.26,0.0,-0.99751,1e-05,0.19483]
[1776723602152,55.38,75958.15,0.0,-0.99751,1e-05,0.19479]
[1776723603477,55.38,75958.15,0.0,-0.99751,1e-05,0.19479]
[1776723603518,55.38,75961.76,0.0,-0.99749,1e-05,0.19622]
[1776723603696,55.38,75961.76,0.0,-0.99749,1e-05,0.19622]
[1776723604163,55.38,75963.44,0.0,-0.99749,1e-05,0.19688]
[1776723609198,55.38,75961.84,0.0,-0.99749,1e-05,0.19625]
[1776723610855,55.38,75961.69,0.0,-0.9975,1e-05,0.19619]
[1776723610942,55.38,75961.69,0.0,-0.9975,1e-05,0.19619]
[1776723611221,55.38,75961.69,0.0,-0.9975,1e-05,0.19619]
[1776723614233,55.38,75958.33,0.0,-0.99751,1e-05,0.19486]
[1776723615240,55.38,75954.84,0.0,-0.99753,1e-05,0.19349]
[1776723616247,55.38,75951.57,0.0,-0.99755,1e-05,0.19221]
[1776723617253,55.38,75949.45,0.0,-0.99756,1e-05,0.19139]
[1776723618225,55.38,75949.45,0.0,-0.99756,1e-05,0.19139]
[1776723618437,55.38,75949.45,0.0,-0.99756,1e-05,0.19139]
[1776723621282,55.38,75950.89,0.0,-0.99755,1e-05,0.19195]
[1776723624303,55.38,75948.89,0.0,-0.99757,1e-05,0.19117]
[1776723625310,55.38,75951.22,0.0,-0.99755,1e-05,0.19207]
[1776723626270,55.38,75951.22,0.0,-0.99755,1e-05,0.19207]
[1776723626443,55.38,75951.22,0.0,-0.99755,1e-05,0.19207]
[1776723626469,55.38,75953.07,0.0,-0.99754,1e-05,0.1928]
[1776723627324,55.38,75951.06,0.0,-0.99755,1e-05,0.19201]
[1776723631351,55.38,75950.75,0.0,-0.99757,1e-05,0.19041]
[1776723633916,55.38,75950.34,0.0,-0.99758,1e-05,0.19025]
[1776723633948,55.38,75950.34,0.0,-0.99758,1e-05,0.19025]
[1776723639408,55.38,75950.57,0.0,-0.99757,1e-05,0.19034]
[1776723644447,55.38,75948.42,0.0,-0.99759,1e-05,0.18951]
[1776723645454,55.38,75944.65,0.0,-0.99761,1e-05,0.18806]
[1776723646266,55.38,75944.65,0.0,-0.99761,1e-05,0.18806]
[1776723646441,55.38,75944.65,0.0,-0.99761,1e-05,0.18806]
[1776723646461,55.38,75941.73,0.0,-0.99762,1e-05,0.18695]
[1776723650489,55.38,75944.16,0.0,-0.99761,1e-05,0.18788]
[1776723651073,55.38,75944.16,0.0,-0.99761,1e-05,0.18788]
[1776723651196,55.38,75944.16,0.0,-0.99761,1e-05,0.18788]
[1776723651495,55.38,75945.29,0.0,-0.9976,1e-05,0.18831]
[1776723652503,55.38,75946.75,0.0,-0.9976,1e-05,0.18887]
[1776723653517,55.38,75952.6,0.0,-0.99756,1e-05,0.19113]
[1776723654522,55.38,75967.96,0.0,-0.99748,1e-05,0.19717]
[1776723655529,55.38,75974.77,0.0,-0.99744,1e-05,0.1999]
[1776723656536,55.38,75975.99,0.0,-0.99743,1e-05,0.20039]
[1776723657120,55.38,75975.99,0.0,-0.99743,1e-05,0.20039]
[1776723657195,55.38,75975.99,0.0,-0.99743,1e-05,0.20039]
[1776723659557,55.38,75977.14,0.0,-0.99743,1e-05,0.20086]
[1776723663370,55.38,75978.1,0.0,-0.99742,1e-05,0.20124]
[1776723663440,55.38,75978.1,0.0,-0.99742,1e-05,0.20124]
[1776723665599,55.38,75983.9,0.0,-0.99739,1e-05,0.20361]
[1776723666608,55.38,75986.04,0.0,-0.99738,1e-05,0.20449]
[1776723666823,55.38,75986.04,0.0,-0.99738,1e-05,0.20449]
[1776723667615,55.38,75984.16,0.0,-0.99739,1e-05,0.20372]
[1776723668460,55.38,75984.16,0.0,-0.99739,1e-05,0.20372]
[1776723668689,55.38,75984.16,0.0,-0.99739,1e-05,0.20372]
[1776723668707,55.38,75978.31,0.0,-0.99742,1e-05,0.20133]
[1776723671643,55.38,75977.05,0.0,-0.99743,1e-05,0.20082]
[1776723677133,55.38,75976.98,0.0,-0.99743,1e-05,0.20079]
[1776723677200,55.38,75976.98,0.0,-0.99743,1e-05,0.20079]
[1776723677297,55.38,75979.87,0.0,-0.99741,1e-05,0.20196]
[1776723679580,55.38,75980.37,0.0,-0.99741,1e-05,0.20217]
[1776723678692,55.38,75983.91,0.0,-0.99739,1e-05,0.20361]
[1776723679686,55.38,75983.91,0.0,-0.99739,1e-05,0.20361]
[1776723679699,55.38,75993.9,0.0,-0.99733,1e-05,0.20774]
[1776723680706,55.38,75995.08,0.0,-0.99732,1e-05,0.20824]
[1776723681854,55.38,75995.08,0.0,-0.99732,1e-05,0.20824]
[1776723681938,55.38,75995.08,0.0,-0.99732,1e-05,0.20824]
[1776723681952,55.38,75992.58,0.0,-0.99734,1e-05,0.20719]
[1776723682720,55.38,75990.65,0.0,-0.99735,1e-05,0.20639]
[1776723688131,55.38,75989.66,0.0,-0.99735,1e-05,0.20598]
[1776723688192,55.38,75989.66,0.0,-0.99735,1e-05,0.20598]
[1776723688228,55.38,75993.8,0.0,-0.99733,1e-05,0.2077]
[1776723688762,55.38,75996.75,0.0,-0.99731,1e-05,0.20894]
[1776723690776,55.38,75999.2,0.0,-0.9973,1e-05,0.20996]
[1776723691840,55.38,75999.2,0.0,-0.9973,1e-05,0.20996]
[1776723691943,55.38,75999.2,0.0,-0.9973,1e-05,0.20996]
[1776723697558,55.38,75997.65,0.0,-0.99733,1e-05,0.20773]
[1776723697698,55.38,75997.61,0.0,-0.99733,1e-05,0.20771]
[1776723697826,55.38,75998.68,0.0,-0.99732,1e-05,0.20816]
[1776723698833,55.38,76000.69,0.0,-0.99731,1e-05,0.209]
[1776723700944,55.38,76000.97,0.0,-0.99731,1e-05,0.20912]
[1776723701197,55.38,76000.97,0.0,-0.99731,1e-05,0.20912]
[1776723701253,55.38,76005.7,0.0,-0.99728,1e-05,0.21111]
[1776723701854,55.38,76006.94,0.0,-0.99727,1e-05,0.21163]
[1776723704875,55.38,76011.19,0.0,-0.99725,1e-05,0.21344]
[1776723707895,55.38,76012.72,0.0,-0.99724,1e-05,0.2141]
[1776723708903,55.38,76018.8,0.0,-0.9972,1e-05,0.21672]
[1776723709910,55.38,76022.03,0.0,-0.99718,1e-05,0.21812]
[1776723710917,55.38,76019.09,0.0,-0.9972,1e-05,0.21684]
[1776723711797,55.38,76019.09,0.0,-0.9972,1e-05,0.21684]
[1776723711938,55.38,76019.09,0.0,-0.9972,1e-05,0.21684]
[1776723711945,55.38,76019.09,0.0,-0.9972,1e-05,0.21684]
[1776723712203,55.38,76019.09,0.0,-0.9972,1e-05,0.21684]
[1776723712301,55.38,76017.48,0.0,-0.99721,1e-05,0.21615]
[1776723714601,55.38,76017.11,0.0,-0.99721,1e-05,0.21599]
[1776723714644,55.38,76015.64,0.0,-0.99722,1e-05,0.21535]
[1776723714701,55.38,76015.64,0.0,-0.99722,1e-05,0.21535]
[1776723714945,55.38,76017.01,0.0,-0.99721,1e-05,0.21594]
[1776723717533,55.38,76017.89,0.0,-0.99721,1e-05,0.21632]
[1776723717581,55.38,76016.68,0.0,-0.99721,1e-05,0.2158]
[1776723717700,55.38,76016.68,0.0,-0.99721,1e-05,0.2158]
[1776723717969,55.38,76014.07,0.0,-0.99723,1e-05,0.21468]
[1776723719054,55.38,76014.07,0.0,-0.99723,1e-05,0.21468]
[1776723723111,55.38,76013.07,0.0,-0.99724,1e-05,0.21425]
[1776723724363,55.38,76013.07,0.0,-0.99724,1e-05,0.21425]
[1776723724438,55.38,76013.07,0.0,-0.99724,1e-05,0.21425]
[1776723724938,55.38,76013.09,0.0,-0.99724,1e-05,0.21426]
[1776723725197,55.38,76013.09,0.0,-0.99724,1e-05,0.21426]
[1776723725359,55.38,76013.09,0.0,-0.99724,1e-05,0.21426]
[1776723725402,55.38,76015.3,0.0,-0.99722,1e-05,0.21521]
[1776723726035,55.38,76017.08,0.0,-0.99721,1e-05,0.21597]
[1776723727553,55.38,76017.08,0.0,-0.99721,1e-05,0.21597]
[1776723727609,55.38,76015.82,0.0,-0.99722,1e-05,0.21543]
[1776723727692,55.38,76015.82,0.0,-0.99722,1e-05,0.21543]
[1776723728361,55.38,76015.82,0.0,-0.99722,1e-05,0.21543]
[1776723728459,55.38,76013.37,0.0,-0.99723,1e-05,0.21438]
[1776723728960,55.38,76013.37,0.0,-0.99723,1e-05,0.21438]
[1776723729192,55.38,76013.37,0.0,-0.99723,1e-05,0.21438]
[1776723729293,55.38,76007.8,0.0,-0.99727,1e-05,0.212]
[1776723729703,55.38,76007.8,0.0,-0.99727,1e-05,0.212]
[1776723730393,55.38,76007.8,0.0,-0.99727,1e-05,0.212]
[1776723730441,55.38,76007.8,0.0,-0.99727,1e-05,0.212]
[1776723730442,55.38,76004.13,0.0,-0.99729,1e-05,0.21045]
[1776723731071,55.38,76002.96,0.0,-0.9973,1e-05,0.20995]
[1776723732939,55.38,76002.06,0.0,-0.9973,1e-05,0.20957]
[1776723733187,55.38,76002.06,0.0,-0.9973,1e-05,0.20957]
[1776723733379,55.38,76002.06,0.0,-0.9973,1e-05,0.20957]
[1776723733469,55.38,76001.4,0.0,-0.99731,1e-05,0.2093]
[1776723736106,55.38,75999.98,0.0,-0.99731,1e-05,0.2087]
[1776723736937,55.38,75999.98,0.0,-0.99731,1e-05,0.2087]
[1776723737191,55.38,75999.98,0.0,-0.99731,1e-05,0.2087]
[1776723737198,55.38,75999.98,0.0,-0.99731,1e-05,0.2087]
[1776723737604,55.38,75999.98,0.0,-0.99731,1e-05,0.2087]
[1776723737271,55.38,75998.99,0.0,-0.99732,1e-05,0.20829]
[1776723737695,55.38,75998.99,0.0,-0.99732,1e-05,0.20829]
[1776723738119,55.38,75996.97,0.0,-0.99733,1e-05,0.20744]
[1776723740145,55.38,75992.93,0.0,-0.99736,1e-05,0.20576]
[1776723740941,55.38,75992.93,0.0,-0.99736,1e-05,0.20576]
[1776723741188,55.38,75992.93,0.0,-0.99736,1e-05,0.20576]
[1776723741240,55.38,75992.93,0.0,-0.99736,1e-05,0.20576]
[1776723741243,55.38,75982.09,0.0,-0.99742,1e-05,0.20132]
[1776723742152,55.38,75973.23,0.0,-0.99747,1e-05,0.19775]
[1776723743160,55.38,75975.8,0.0,-0.99745,1e-05,0.19878]
[1776723743706,55.38,75975.8,0.0,-0.99745,1e-05,0.19878]
[1776723743942,55.38,75975.8,0.0,-0.99745,1e-05,0.19878]
[1776723744939,55.38,75975.08,0.0,-0.99746,1e-05,0.19849]
[1776723745189,55.38,75975.08,0.0,-0.99746,1e-05,0.19849]
[1776723745619,55.38,75975.08,0.0,-0.99746,1e-05,0.19849]
[1776723745660,55.38,75975.11,0.0,-0.99746,1e-05,0.1985]
[1776723748936,55.38,75975.02,0.0,-0.99746,1e-05,0.19847]
[1776723749190,55.38,75975.02,0.0,-0.99746,1e-05,0.19847]
[1776723749196,55.38,75975.02,0.0,-0.99746,1e-05,0.19847]
[1776723749202,55.38,75974.38,0.0,-0.99746,1e-05,0.19821]
[1776723752223,55.38,75973.89,0.0,-0.99748,1e-05,0.19649]
[1776723752936,55.38,75973.89,0.0,-0.99748,1e-05,0.19649]
[1776723753189,55.38,75973.89,0.0,-0.99748,1e-05,0.19649]
[1776723753191,55.38,75973.89,0.0,-0.99748,1e-05,0.19649]
[1776723753250,55.38,75973.89,0.0,-0.99748,1e-05,0.19649]
[1776723753439,55.38,75973.89,0.0,-0.99748,1e-05,0.19649]
[1776723753525,55.38,75973.36,0.0,-0.99749,1e-05,0.19628]
[1776723756258,55.38,75965.37,0.0,-0.99753,1e-05,0.19313]
[1776723756940,55.38,75965.37,0.0,-0.99753,1e-05,0.19313]
[1776723757190,55.38,75965.37,0.0,-0.99753,1e-05,0.19313]
[1776723757197,55.38,75965.37,0.0,-0.99753,1e-05,0.19313]
[1776723757269,55.38,75960.43,0.0,-0.99756,1e-05,0.1912]
[1776723758053,55.38,75960.43,0.0,-0.99756,1e-05,0.1912]
[1776723758200,55.38,75960.43,0.0,-0.99756,1e-05,0.1912]
[1776723758276,55.38,75958.98,0.0,-0.99757,1e-05,0.19064]
[1776723760290,55.38,75956.36,0.0,-0.99758,1e-05,0.18962]
[1776723760936,55.38,75956.36,0.0,-0.99758,1e-05,0.18962]
[1776723761194,55.38,75956.36,0.0,-0.99758,1e-05,0.18962]
[1776723761277,55.38,75956.36,0.0,-0.99758,1e-05,0.18962]
[1776723761297,55.38,75956.01,0.0,-0.99758,1e-05,0.18949]
[1776723762562,55.38,75956.01,0.0,-0.99758,1e-05,0.18949]
[1776723762688,55.38,75956.01,0.0,-0.99758,1e-05,0.18949]
[1776723763310,55.38,75953.84,0.0,-0.99759,1e-05,0.18865]
[1776723764940,55.38,75953.48,0.0,-0.9976,1e-05,0.18851]
[1776723764950,55.38,75953.48,0.0,-0.9976,1e-05,0.18851]
[1776723765325,55.38,75953.66,0.0,-0.99759,1e-05,0.18858]
[1776723766936,55.38,75953.69,0.0,-0.99759,1e-05,0.18859]
[1776723766941,55.38,75953.69,0.0,-0.99759,1e-05,0.18859]
[1776723767609,55.38,75953.69,0.0,-0.99759,1e-05,0.18859]
[1776723767691,55.38,75953.69,0.0,-0.99759,1e-05,0.18859]
[1776723767708,55.38,75953.73,0.0,-0.99759,1e-05,0.18861]
[1776723770936,55.38,75953.42,0.0,-0.9976,1e-05,0.18849]
[1776723771190,55.38,75953.42,0.0,-0.9976,1e-05,0.18849]
[1776723779433,55.38,75953.01,0.0,-0.9976,1e-05,0.18833]
[1776723779694,55.38,75953.01,0.0,-0.9976,1e-05,0.18833]
[1776723782444,55.38,75951.53,0.0,-0.99761,1e-05,0.18777]
[1776723783450,55.38,75952.44,0.0,-0.9976,1e-05,0.18812]
[1776723784888,55.38,75952.51,0.0,-0.9976,1e-05,0.18814]
[1776723784937,55.38,75952.51,0.0,-0.9976,1e-05,0.18814]
[1776723785474,55.38,75955.38,0.0,-0.99759,1e-05,0.18924]
[1776723786481,55.38,75960.49,0.0,-0.99756,1e-05,0.19122]
[1776723787488,55.38,75970.05,0.0,-0.99751,1e-05,0.19497]
[1776723787769,55.38,75970.05,0.0,-0.99751,1e-05,0.19497]
[1776723787937,55.38,75970.05,0.0,-0.99751,1e-05,0.19497]
[1776723788495,55.38,75973.79,0.0,-0.99748,1e-05,0.19645]
[1776723789502,55.38,75975.02,0.0,-0.99748,1e-05,0.19694]
[1776723791326,55.38,75974.95,0.0,-0.99748,1e-05,0.19691]
[1776723791436,55.38,75974.95,0.0,-0.99748,1e-05,0.19691]
[1776723796554,55.38,75974.03,0.0,-0.99748,1e-05,0.19655]
[1776723801589,55.38,75973.64,0.0,-0.99749,1e-05,0.19639]
[1776723806625,55.38,75970.96,0.0,-0.9975,1e-05,0.19533]
[1776723807633,55.38,75970.1,0.0,-0.99751,1e-05,0.19499]
[1776723807941,55.38,75970.1,0.0,-0.99751,1e-05,0.19499]
[1776723812351,55.38,75969.99,0.0,-0.99751,1e-05,0.19495]
[1776723812439,55.38,75969.99,0.0,-0.99751,1e-05,0.19495]
[1776723812667,55.38,75973.31,0.0,-0.99751,1e-05,0.19475]
[1776723815689,55.38,75975.15,0.0,-0.9975,1e-05,0.19548]
[1776723816695,55.38,75977.03,0.0,-0.99749,1e-05,0.19622]
[1776723821138,55.38,75976.85,0.0,-0.99749,1e-05,0.19615]
[1776723821191,55.38,75976.85,0.0,-0.99749,1e-05,0.19615]
[1776723823744,55.38,75975.46,0.0,-0.99749,1e-05,0.1956]
[1776723824752,55.38,75973.26,0.0,-0.99751,1e-05,0.19473]
[1776723827774,55.38,75972.39,0.0,-0.99751,1e-05,0.19438]
[1776723828781,55.38,75965.46,0.0,-0.99755,1e-05,0.19167]
[1776723829788,55.38,75959.3,0.0,-0.99758,1e-05,0.18928]
[1776723831802,55.38,75958.54,0.0,-0.99759,1e-05,0.18899]
[1776723832809,55.38,75960.35,0.0,-0.99758,1e-05,0.18968]
[1776723833815,55.38,75963.12,0.0,-0.99756,1e-05,0.19076]
[1776723836837,55.38,75964.55,0.0,-0.99755,1e-05,0.19131]
[1776723841871,55.38,75964.52,0.0,-0.99755,1e-05,0.1913]
[1776723846907,55.38,75964.66,0.0,-0.99755,1e-05,0.19136]
[1776723849792,55.38,75964.66,0.0,-0.99755,1e-05,0.19136]
[1776723850935,55.38,75966.41,0.0,-0.99754,1e-05,0.19204]
[1776723852949,55.38,75964.59,0.0,-0.99755,1e-05,0.19133]
[1776723858991,55.38,75964.63,0.0,-0.99755,1e-05,0.19134]
[1776723859998,55.38,75969.67,0.0,-0.99753,1e-05,0.19331]
[1776723861005,55.38,75972.47,0.0,-0.99751,1e-05,0.19442]
[1776723863019,55.38,75972.62,0.0,-0.99751,1e-05,0.19447]
[1776723868053,55.38,75973.44,0.0,-0.99751,1e-05,0.1948]
[1776723872082,55.38,75974.24,0.0,-0.99752,1e-05,0.19361]
[1776723872940,55.38,75974.24,0.0,-0.99752,1e-05,0.19361]
[1776723872948,55.38,75974.24,0.0,-0.99752,1e-05,0.19361]
[1776723873089,55.38,75979.62,0.0,-0.99749,1e-05,0.19573]
[1776723874095,55.38,75982.46,0.0,-0.99747,1e-05,0.19686]
[1776723874938,55.38,75982.46,0.0,-0.99747,1e-05,0.19686]
[1776723875190,55.38,75982.46,0.0,-0.99747,1e-05,0.19686]
[1776723875292,55.38,75984.23,0.0,-0.99746,1e-05,0.19757]
[1776723879131,55.38,75983.04,0.0,-0.99747,1e-05,0.19709]
[1776723880149,55.38,75983.04,0.0,-0.99747,1e-05,0.19709]
[1776723882939,55.38,75982.94,0.0,-0.99747,1e-05,0.19705]
[1776723884167,55.38,75984.02,0.0,-0.99747,1e-05,0.19749]
[1776723888194,55.38,75985.54,0.0,-0.99746,1e-05,0.1981]
[1776723888905,55.38,75985.54,0.0,-0.99746,1e-05,0.1981]
[1776723888941,55.38,75985.54,0.0,-0.99746,1e-05,0.1981]
[1776723889210,55.38,75987.17,0.0,-0.99745,1e-05,0.19875]
[1776723890513,55.38,75988.2,0.0,-0.99744,1e-05,0.19917]
[1776723891217,55.38,75992.1,0.0,-0.99742,1e-05,0.20074]
[1776723893459,55.38,75992.48,0.0,-0.99742,1e-05,0.2009]
[1776723893694,55.38,75992.48,0.0,-0.99742,1e-05,0.2009]
[1776723895245,55.38,75995.22,0.0,-0.9974,1e-05,0.20201]
[1776723896783,55.38,75995.22,0.0,-0.9974,1e-05,0.20201]
[1776723896786,55.38,75996.87,0.0,-0.99739,1e-05,0.20269]
[1776723898266,55.38,75998.88,0.0,-0.99738,1e-05,0.20351]
[1776723899278,55.38,75998.88,0.0,-0.99738,1e-05,0.20351]
[1776723900119,55.38,75999.27,0.0,-0.99738,1e-05,0.20367]
[1776723900193,55.38,75999.27,0.0,-0.99738,1e-05,0.20367]
[1776723900280,55.38,76000.61,0.0,-0.99737,1e-05,0.20422]
[1776723901292,55.38,75995.55,0.0,-0.9974,1e-05,0.20215]
[1776723902296,55.38,75990.26,0.0,-0.99743,1e-05,0.2]
[1776723903532,55.38,75990.26,0.0,-0.99743,1e-05,0.2]
[1776723903700,55.38,75990.26,0.0,-0.99743,1e-05,0.2]
[1776723907332,55.38,75991.21,0.0,-0.99742,1e-05,0.20038]
[1776723912371,55.38,75991.03,0.0,-0.99743,1e-05,0.20031]
[1776723914112,55.38,75991.04,0.0,-0.99743,1e-05,0.20031]
[1776723914192,55.38,75991.04,0.0,-0.99743,1e-05,0.20031]
[1776723919422,55.38,75990.84,0.0,-0.99743,1e-05,0.20023]
[1776723923653,55.38,75990.59,0.0,-0.99743,1e-05,0.20013]
[1776723923674,55.38,75989.3,0.0,-0.99744,1e-05,0.19961]
[1776723924763,55.38,75989.3,0.0,-0.99744,1e-05,0.19961]
[1776723924788,55.38,75991.27,0.0,-0.99742,1e-05,0.20041]
[1776723924941,55.38,75991.27,0.0,-0.99742,1e-05,0.20041]
[1776723925463,55.38,75992.67,0.0,-0.99742,1e-05,0.20098]
[1776723926470,55.38,75993.47,0.0,-0.99741,1e-05,0.2013]
[1776723928483,55.38,75994.43,0.0,-0.99741,1e-05,0.20169]
[1776723930366,55.38,75994.22,0.0,-0.99741,1e-05,0.20161]
[1776723931505,55.38,75994.43,0.0,-0.99743,1e-05,0.20014]
[1776723934047,55.38,75994.24,0.0,-0.99743,1e-05,0.20006]
[1776723934196,55.38,75994.24,0.0,-0.99743,1e-05,0.20006]
[1776723935534,55.38,75993.33,0.0,-0.99743,1e-05,0.1997]
[1776723938554,55.38,75992.36,0.0,-0.99744,1e-05,0.1993]
[1776723944150,55.38,75992.36,0.0,-0.99744,1e-05,0.1993]
[1776723945815,55.38,75992.29,0.0,-0.99744,1e-05,0.19928]
[1776723952654,55.38,75992.9,0.0,-0.99743,1e-05,0.19952]
[1776723953660,55.38,75990.39,0.0,-0.99745,1e-05,0.19851]
[1776723954668,55.38,75984.81,0.0,-0.99748,1e-05,0.19628]
[1776723955523,55.38,75984.81,0.0,-0.99748,1e-05,0.19628]
[1776723955693,55.38,75984.81,0.0,-0.99748,1e-05,0.19628]
[1776723955789,55.38,75983.53,0.0,-0.99749,1e-05,0.19577]
[1776723957689,55.38,75985.14,0.0,-0.99748,1e-05,0.19641]
[1776723958696,55.38,75988.11,0.0,-0.99746,1e-05,0.19759]
[1776723959067,55.38,75988.11,0.0,-0.99746,1e-05,0.19759]
[1776723959192,55.38,75988.11,0.0,-0.99746,1e-05,0.19759]
[1776723959703,55.38,75990.04,0.0,-0.99745,1e-05,0.19837]
[1776723960710,55.38,75994.06,0.0,-0.99743,1e-05,0.19999]
[1776723961717,55.38,75995.27,0.0,-0.99742,1e-05,0.20048]
[1776723962962,55.38,75996.01,0.0,-0.99742,1e-05,0.20078]
[1776723963202,55.38,75996.01,0.0,-0.99742,1e-05,0.20078]
[1776723966905,55.38,75995.94,0.0,-0.99742,1e-05,0.20075]
[1776723966938,55.38,75995.94,0.0,-0.99742,1e-05,0.20075]
[1776723972794,55.38,75996.06,0.0,-0.99742,1e-05,0.2008]
[1776723974808,55.38,75997.9,0.0,-0.99741,1e-05,0.20155]
[1776723975815,55.38,76000.19,0.0,-0.99739,1e-05,0.20249]
[1776723976388,55.38,76000.19,0.0,-0.99739,1e-05,0.20249]
[1776723976451,55.38,76000.19,0.0,-0.99739,1e-05,0.20249]
[1776723976786,55.38,76000.19,0.0,-0.99739,1e-05,0.20249]
[1776723976822,55.38,76001.6,0.0,-0.99738,1e-05,0.20306]
[1776723978836,55.38,76004.73,0.0,-0.99737,1e-05,0.20435]
[1776723979843,55.38,76008.98,0.0,-0.99734,1e-05,0.20611]
[1776723980036,55.38,76008.98,0.0,-0.99734,1e-05,0.20611]
[1776723980193,55.38,76008.98,0.0,-0.99734,1e-05,0.20611]
[1776723980940,55.38,76008.98,0.0,-0.99734,1e-05,0.20611]
[1776723981340,55.38,76009.22,0.0,-0.99734,1e-05,0.20621]
[1776723981857,55.38,76007.78,0.0,-0.99735,1e-05,0.20561]
[1776723982863,55.38,76006.91,0.0,-0.99735,1e-05,0.20525]
[1776723984476,55.38,76006.59,0.0,-0.99736,1e-05,0.20512]
[1776723984690,55.38,76006.59,0.0,-0.99736,1e-05,0.20512]
[1776723984940,55.38,76006.59,0.0,-0.99736,1e-05,0.20512]
[1776723986937,55.38,76006.2,0.0,-0.99736,1e-05,0.20496]
[1776723989506,55.38,76006.3,0.0,-0.99736,1e-05,0.205]
[1776723989697,55.38,76006.3,0.0,-0.99736,1e-05,0.205]
[1776723989913,55.38,76003.52,0.0,-0.99737,1e-05,0.20385]
[1776723992934,55.38,76003.83,0.0,-0.99739,1e-05,0.20241]
[1776723999073,55.38,76003.53,0.0,-0.99739,1e-05,0.20229]
[1776723999189,55.38,76003.53,0.0,-0.99739,1e-05,0.20229]
[1776724001815,55.38,76003.41,0.0,-0.99739,1e-05,0.20224]
[1776724004355,55.38,76002.82,0.0,-0.9974,1e-05,0.202]
[1776724006425,55.38,76002.97,0.0,-0.9974,1e-05,0.20206]
[1776724006440,55.38,76002.97,0.0,-0.9974,1e-05,0.20206]
[1776724006453,55.38,76004.19,0.0,-0.99739,1e-05,0.20256]
[1776724008040,55.38,76002.72,0.0,-0.9974,1e-05,0.20196]
[1776724009047,55.38,76000.19,0.0,-0.99741,1e-05,0.20093]
[1776724010055,55.38,75998.44,0.0,-0.99742,1e-05,0.20022]
[1776724013076,55.38,75989.29,0.0,-0.99747,1e-05,0.19654]
[1776724014177,55.38,75989.29,0.0,-0.99747,1e-05,0.19654]
[1776724014789,55.38,75989.29,0.0,-0.99747,1e-05,0.19654]
[1776724014946,55.38,75989.29,0.0,-0.99747,1e-05,0.19654]
[1776724014874,55.38,75979.45,0.0,-0.99753,1e-05,0.19264]
[1776724015090,55.38,75978.21,0.0,-0.99754,1e-05,0.19216]
[1776724017104,55.38,75977.1,0.0,-0.99754,1e-05,0.19172]
[1776724020186,55.38,75977.24,0.0,-0.99754,1e-05,0.19178]
[1776724020288,55.38,75972.83,0.0,-0.99757,1e-05,0.19006]
[1776724021133,55.38,75968.85,0.0,-0.99759,1e-05,0.18852]
[1776724023643,55.38,75969.42,0.0,-0.99758,1e-05,0.18874]
[1776724023688,55.38,75969.42,0.0,-0.99758,1e-05,0.18874]
[1776724023744,55.38,75968.24,0.0,-0.99759,1e-05,0.18829]
[1776724028549,55.38,75967.61,0.0,-0.99759,1e-05,0.18805]
[1776724028692,55.38,75967.61,0.0,-0.99759,1e-05,0.18805]
[1776724029191,55.38,75966.04,0.0,-0.9976,1e-05,0.18744]
[1776724030198,55.38,75964.03,0.0,-0.99761,1e-05,0.18667]
[1776724031205,55.38,75962.96,0.0,-0.99762,1e-05,0.18627]
[1776724033092,55.38,75962.92,0.0,-0.99762,1e-05,0.18625]
[1776724033194,55.38,75962.92,0.0,-0.99762,1e-05,0.18625]
[1776724033219,55.38,75958.98,0.0,-0.99764,1e-05,0.18476]
[1776724039260,55.38,75958.49,0.0,-0.99764,1e-05,0.18457]
[1776724040298,55.38,75958.49,0.0,-0.99764,1e-05,0.18457]
[1776724040440,55.38,75958.49,0.0,-0.99764,1e-05,0.18457]
[1776724044298,55.38,75959.38,0.0,-0.99764,1e-05,0.18491]
[1776724045305,55.38,75960.65,0.0,-0.99763,1e-05,0.18539]
[1776724047319,55.38,75959.44,0.0,-0.99764,1e-05,0.18493]
[1776724051258,55.38,75959.09,0.0,-0.99764,1e-05,0.1848]
[1776724051436,55.38,75959.09,0.0,-0.99764,1e-05,0.1848]
[1776724051469,55.38,75959.09,0.0,-0.99766,1e-05,0.18334]
[1776724052355,55.38,75956.99,0.0,-0.99767,1e-05,0.18256]
[1776724053361,55.38,75954.69,0.0,-0.99768,1e-05,0.1817]
[1776724056382,55.38,75953.05,0.0,-0.99769,1e-05,0.18108]
[1776724057603,55.38,75953.05,0.0,-0.99769,1e-05,0.18108]
[1776724057691,55.38,75953.05,0.0,-0.99769,1e-05,0.18108]
[1776724059404,55.38,75949.37,0.0,-0.99771,1e-05,0.17972]
[1776724060411,55.38,75947.75,0.0,-0.99772,1e-05,0.17912]
[1776724061248,55.38,75947.75,0.0,-0.99772,1e-05,0.17912]
[1776724061439,55.38,75947.75,0.0,-0.99772,1e-05,0.17912]
[1776724061539,55.38,75946.71,0.0,-0.99772,1e-05,0.17874]
[1776724064614,55.38,75946.7,0.0,-0.99772,1e-05,0.17874]
[1776724064687,55.38,75946.7,0.0,-0.99772,1e-05,0.17874]
[1776724064779,55.38,75951.91,0.0,-0.9977,1e-05,0.18066]
[1776724065446,55.38,75960.56,0.0,-0.99765,1e-05,0.1839]
[1776724066453,55.38,75964.1,0.0,-0.99763,1e-05,0.18524]
[1776724068055,55.38,75964.28,0.0,-0.99763,1e-05,0.1853]
[1776724068165,55.38,75964.28,0.0,-0.99763,1e-05,0.1853]
[1776724068467,55.38,75966.92,0.0,-0.99762,1e-05,0.18631]
[1776724069474,55.38,75968.14,0.0,-0.99761,1e-05,0.18677]
[1776724070480,55.38,75970.06,0.0,-0.9976,1e-05,0.18751]
[1776724072401,55.38,75970.06,0.0,-0.9976,1e-05,0.18751]
[1776724072436,55.38,75970.06,0.0,-0.9976,1e-05,0.18751]
[1776724072496,55.38,75968.74,0.0,-0.99761,1e-05,0.187]
[1776724073503,55.38,75970.9,0.0,-0.99759,1e-05,0.18783]
[1776724074510,55.38,75973.76,0.0,-0.99758,1e-05,0.18893]
[1776724075517,55.38,75974.81,0.0,-0.99757,1e-05,0.18934]
[1776724078841,55.38,75974.77,0.0,-0.99757,1e-05,0.18932]
[1776724078940,55.38,75974.77,0.0,-0.99757,1e-05,0.18932]
[1776724078942,55.38,75976.29,0.0,-0.99757,1e-05,0.18991]
[1776724080552,55.38,75975.48,0.0,-0.99757,1e-05,0.1896]
[1776724082566,55.38,75976.42,0.0,-0.99756,1e-05,0.18996]
[1776724084265,55.38,75976.61,0.0,-0.99756,1e-05,0.19004]
[1776724084783,55.38,75976.61,0.0,-0.99756,1e-05,0.19004]
[1776724084935,55.38,75976.61,0.0,-0.99756,1e-05,0.19004]
[1776724088609,55.38,75975.04,0.0,-0.99757,1e-05,0.18943]
[1776724090223,55.38,75975.24,0.0,-0.99757,1e-05,0.1895]
[1776724091032,55.38,75975.24,0.0,-0.99757,1e-05,0.1895]
[1776724091195,55.38,75975.24,0.0,-0.99757,1e-05,0.1895]
[1776724091630,55.38,75974.44,0.0,-0.99758,1e-05,0.1892]
[1776724095647,55.38,75974.76,0.0,-0.99757,1e-05,0.18932]
[1776724095687,55.38,75974.76,0.0,-0.99757,1e-05,0.18932]
[1776724095749,55.38,75975.53,0.0,-0.99757,1e-05,0.18962]
[1776724100186,55.38,75974.95,0.0,-0.99757,1e-05,0.18939]
[1776724100438,55.38,75974.95,0.0,-0.99757,1e-05,0.18939]
[1776724100693,55.38,75976.21,0.0,-0.99757,1e-05,0.18988]
[1776724105052,55.38,75976.87,0.0,-0.99756,1e-05,0.19014]
[1776724105188,55.38,75976.86,0.0,-0.99756,1e-05,0.19013]
[1776724105728,55.38,75974.51,0.0,-0.99758,1e-05,0.18922]
[1776724106735,55.38,75973.58,0.0,-0.99758,1e-05,0.18886]
[1776724111770,55.38,75973.17,0.0,-0.9976,1e-05,0.18723]
[1776724116805,55.38,75973.1,0.0,-0.9976,1e-05,0.1872]
[1776724121750,55.38,75973.14,0.0,-0.9976,1e-05,0.18721]
[1776724121942,55.38,75973.14,0.0,-0.9976,1e-05,0.18721]
[1776724122044,55.38,75971.7,0.0,-0.99761,1e-05,0.18666]
[1776724122847,55.38,75970.47,0.0,-0.99762,1e-05,0.18619]
[1776724127882,55.38,75970.72,0.0,-0.99761,1e-05,0.18629]
[1776724129240,55.38,75970.72,0.0,-0.99761,1e-05,0.18629]
[1776724130101,55.38,75970.72,0.0,-0.99761,1e-05,0.18629]
[1776724130196,55.38,75970.75,0.0,-0.99761,1e-05,0.1863]
[1776724131443,55.38,75970.2,0.0,-0.99762,1e-05,0.18609]
[1776724133925,55.38,75971.38,0.0,-0.99761,1e-05,0.18654]
[1776724134932,55.38,75973.32,0.0,-0.9976,1e-05,0.18728]
[1776724135939,55.38,75974.47,0.0,-0.99759,1e-05,0.18772]
[1776724138960,55.38,75973.7,0.0,-0.9976,1e-05,0.18743]
[1776724139966,55.38,75970.19,0.0,-0.99762,1e-05,0.18609]
[1776724140979,55.38,75966.98,0.0,-0.99763,1e-05,0.18487]
[1776724141985,55.38,75958.02,0.0,-0.99768,1e-05,0.1815]
[1776724142992,55.38,75953.75,0.0,-0.9977,1e-05,0.17991]
[1776724148028,55.38,75954.76,0.0,-0.9977,1e-05,0.18028]
[1776724149035,55.38,75955.51,0.0,-0.99769,1e-05,0.18056]
[1776724154713,55.38,75955.55,0.0,-0.99769,1e-05,0.18058]
[1776724161119,55.38,75955.63,0.0,-0.99769,1e-05,0.18061]
[1776724163779,55.38,75955.63,0.0,-0.99769,1e-05,0.18061]
[1776724169175,55.38,75955.63,0.0,-0.99769,1e-05,0.18061]
[1776724175216,55.38,75954.16,0.0,-0.99772,1e-05,0.17863]
[1776724181261,55.38,75954.13,0.0,-0.99772,1e-05,0.17862]
[1776724190324,55.38,75954.09,0.0,-0.99772,1e-05,0.17861]
[1776724200394,55.38,75954.02,0.0,-0.99772,1e-05,0.17858]
[1776724201402,55.38,75953.24,0.0,-0.99772,1e-05,0.1783]
[1776724204424,55.38,75954.06,0.0,-0.99772,1e-05,0.1786]
[1776724210898,55.38,75954.3,0.0,-0.99772,1e-05,0.17868]
[1776724214494,55.38,75961.61,0.0,-0.99768,1e-05,0.18139]
[1776724216195,55.38,75972.54,0.0,-0.99762,1e-05,0.18551]
[1776724217515,55.38,75972.75,0.0,-0.99762,1e-05,0.18559]
[1776724219529,55.38,75972.0,0.0,-0.99763,1e-05,0.18531]
[1776724221543,55.38,75970.79,0.0,-0.99763,1e-05,0.18485]
[1776724223557,55.38,75972.87,0.0,-0.99762,1e-05,0.18564]
[1776724225571,55.38,75971.38,0.0,-0.99763,1e-05,0.18507]
[1776724226578,55.38,75972.66,0.0,-0.99762,1e-05,0.18556]
[1776724227434,55.38,75972.66,0.0,-0.99762,1e-05,0.18556]
[1776724227585,55.38,75974.71,0.0,-0.99761,1e-05,0.18634]
[1776724228592,55.38,75976.89,0.0,-0.9976,1e-05,0.18717]
[1776724233628,55.38,75975.35,0.0,-0.99763,1e-05,0.18511]
[1776724234681,55.38,75975.35,0.0,-0.99763,1e-05,0.18511]
[1776724235642,55.38,75973.02,0.0,-0.99764,1e-05,0.18423]
[1776724236649,55.38,75964.54,0.0,-0.99768,1e-05,0.18104]
[1776724237656,55.38,75956.98,0.0,-0.99772,1e-05,0.17825]
[1776724238663,55.38,75954.88,0.0,-0.99773,1e-05,0.17747]
[1776724240677,55.38,75953.78,0.0,-0.99774,1e-05,0.17707]
[1776724243699,55.38,75951.29,0.0,-0.99775,1e-05,0.17616]
[1776724244706,55.38,75947.99,0.0,-0.99777,1e-05,0.17497]
[1776724246720,55.38,75946.6,0.0,-0.99778,1e-05,0.17446]
[1776724251755,55.38,75948.96,0.0,-0.99776,1e-05,0.17532]
[1776724256790,55.38,75944.25,0.0,-0.99779,1e-05,0.17362]
[1776724257797,55.38,75937.73,0.0,-0.99782,0.0,0.17129]
[1776724258804,55.38,75935.81,0.0,-0.99783,0.0,0.17061]
[1776724260818,55.38,75936.96,0.0,-0.99782,0.0,0.17102]
[1776724263839,55.38,75939.73,0.0,-0.99781,0.0,0.172]
[1776724268874,55.38,75940.01,0.0,-0.99781,0.0,0.1721]
[1776724270888,55.38,75946.11,0.0,-0.99778,1e-05,0.17429]
[1776724271895,55.38,75948.19,0.0,-0.99777,1e-05,0.17504]
[1776724272903,55.38,75952.72,0.0,-0.99774,1e-05,0.17669]
[1776724273911,55.38,75957.33,0.0,-0.99772,1e-05,0.17837]
[1776724274918,55.38,75960.34,0.0,-0.99771,1e-05,0.17948]
[1776724275925,55.38,75959.02,0.0,-0.99771,1e-05,0.179]
[1776724279468,55.38,75958.78,0.0,-0.99771,1e-05,0.17891]
[1776724283683,55.38,75957.76,0.0,-0.99772,1e-05,0.17853]
[1776724283981,55.38,75959.61,0.0,-0.99771,1e-05,0.17921]
[1776724285995,55.38,75960.42,0.0,-0.99771,1e-05,0.17951]
[1776724287002,55.38,75963.39,0.0,-0.99769,1e-05,0.18062]
[1776724291799,55.38,75963.57,0.0,-0.99769,1e-05,0.18068]
[1776724291806,55.38,75963.57,0.0,-0.99771,1e-05,0.17925]
[1776724294264,55.38,75963.5,0.0,-0.99771,1e-05,0.17922]
[1776724300094,55.38,75964.63,0.0,-0.9977,1e-05,0.17964]
[1776724302108,55.38,75966.76,0.0,-0.99769,1e-05,0.18043]
[1776724305129,55.38,75963.39,0.0,-0.99771,1e-05,0.17918]
[1776724306136,55.38,75960.53,0.0,-0.99772,1e-05,0.17812]
[1776724307143,55.38,75957.01,0.0,-0.99774,1e-05,0.17683]
[1776724308150,55.38,75959.39,0.0,-0.99773,1e-05,0.17771]
[1776724309157,55.38,75962.07,0.0,-0.99771,1e-05,0.17869]
[1776724311798,55.38,75962.04,0.0,-0.99771,1e-05,0.17868]
[1776724314193,55.38,75959.95,0.0,-0.99773,1e-05,0.17791]
[1776724314447,55.38,75959.95,0.0,-0.99773,1e-05,0.17791]
[1776724321243,55.38,75960.61,0.0,-0.99772,1e-05,0.17815]
[1776724327285,55.38,75970.44,0.0,-0.99767,1e-05,0.1818]
[1776724328292,55.38,75978.48,0.0,-0.99763,1e-05,0.18483]
[1776724329299,55.38,75981.44,0.0,-0.99761,1e-05,0.18596]
[1776724330306,55.38,75983.31,0.0,-0.9976,1e-05,0.18668]
[1776724331312,55.38,75984.5,0.0,-0.9976,1e-05,0.18713]
[1776724336348,55.38,75985.5,0.0,-0.99759,1e-05,0.18752]
[1776724338521,55.38,75985.2,0.0,-0.99759,1e-05,0.1874]
[1776724338937,55.38,75985.2,0.0,-0.99759,1e-05,0.1874]
[1776724340377,55.38,75985.92,0.0,-0.99759,1e-05,0.18768]
[1776724344659,55.38,75986.36,0.0,-0.99759,1e-05,0.18785]
[1776724344703,55.38,75986.36,0.0,-0.99759,1e-05,0.18785]
[1776724344762,55.38,75984.92,0.0,-0.99759,1e-05,0.18729]
[1776724345413,55.38,75983.83,0.0,-0.9976,1e-05,0.18688]
[1776724346420,55.38,75982.48,0.0,-0.99761,1e-05,0.18636]
[1776724347748,55.38,75982.48,0.0,-0.99761,1e-05,0.18636]
[1776724347939,55.38,75982.48,0.0,-0.99761,1e-05,0.18636]
[1776724348040,55.38,75979.42,0.0,-0.99762,1e-05,0.18519]
[1776724348434,55.38,75976.89,0.0,-0.99764,1e-05,0.18423]
[1776724350435,55.38,75976.99,0.0,-0.99764,1e-05,0.18427]
[1776724352471,55.38,75977.7,0.0,-0.99765,1e-05,0.18307]
[1776724354478,55.38,75980.49,0.0,-0.99764,1e-05,0.18413]
[1776724355525,55.38,75980.49,0.0,-0.99764,1e-05,0.18413]
[1776724355692,55.38,75980.49,0.0,-0.99764,1e-05,0.18413]
[1776724360521,55.38,75981.95,0.0,-0.99763,1e-05,0.18468]
[1776724361810,55.38,75981.95,0.0,-0.99763,1e-05,0.18468]
[1776724362558,55.38,75981.99,0.0,-0.99763,1e-05,0.1847]
[1776724362693,55.38,75981.99,0.0,-0.99763,1e-05,0.1847]
[1776724365563,55.38,75993.53,0.0,-0.99757,1e-05,0.18913]
[1776724366700,55.38,75993.53,0.0,-0.99757,1e-05,0.18913]
[1776724367304,55.38,75993.53,0.0,-0.99757,1e-05,0.18913]
[1776724366721,55.38,75998.52,0.0,-0.99754,1e-05,0.19107]
[1776724367438,55.38,75998.52,0.0,-0.99754,1e-05,0.19107]
[1776724367577,55.38,76000.11,0.0,-0.99753,1e-05,0.19169]
[1776724369591,55.38,75998.6,0.0,-0.99754,1e-05,0.1911]
[1776724372451,55.38,75998.64,0.0,-0.99754,1e-05,0.19112]
[1776724372691,55.38,75998.64,0.0,-0.99754,1e-05,0.19112]
[1776724376650,55.38,76004.14,0.0,-0.99751,1e-05,0.19328]
[1776724377656,55.38,76013.55,0.0,-0.99745,1e-05,0.19703]
[1776724379107,55.38,76013.55,0.0,-0.99745,1e-05,0.19703]
[1776724379192,55.38,76013.55,0.0,-0.99745,1e-05,0.19703]
[1776724379293,55.38,76013.49,0.0,-0.99745,1e-05,0.197]
[1776724379671,55.38,76009.6,0.0,-0.99748,1e-05,0.19545]
[1776724383699,55.38,76012.15,0.0,-0.99746,1e-05,0.19647]
[1776724384836,55.38,76012.15,0.0,-0.99746,1e-05,0.19647]
[1776724384940,55.38,76012.15,0.0,-0.99746,1e-05,0.19647]
[1776724385713,55.38,76013.5,0.0,-0.99745,1e-05,0.19701]
[1776724390748,55.38,76016.4,0.0,-0.99744,1e-05,0.19818]
[1776724391755,55.38,76020.09,0.0,-0.99742,1e-05,0.19967]
[1776724392721,55.38,76020.09,0.0,-0.99742,1e-05,0.19967]
[1776724392946,55.38,76020.09,0.0,-0.99742,1e-05,0.19967]
[1776724395783,55.38,76021.19,0.0,-0.99741,1e-05,0.20012]
[1776724397056,55.38,76021.19,0.0,-0.99741,1e-05,0.20012]
[1776724397187,55.38,76021.19,0.0,-0.99741,1e-05,0.20012]
[1776724402834,55.38,76019.91,0.0,-0.99742,1e-05,0.1996]
[1776724407870,55.38,76020.34,0.0,-0.99741,1e-05,0.19977]
[1776724410290,55.38,76020.34,0.0,-0.99741,1e-05,0.19977]
[1776724410442,55.38,76020.37,0.0,-0.99741,1e-05,0.19978]
[1776724411897,55.38,76020.55,0.0,-0.99743,1e-05,0.1983]
[1776724416933,55.38,76021.14,0.0,-0.99743,1e-05,0.19854]
[1776724419520,55.38,76021.09,0.0,-0.99743,1e-05,0.19852]
[1776724421543,55.38,76020.69,0.0,-0.99743,1e-05,0.19835]
[1776724421693,55.38,76020.69,0.0,-0.99743,1e-05,0.19835]
[1776724426732,55.39,76020.42,0.0,-0.99743,1e-05,0.19848]
[1776724430024,55.39,76022.15,0.0,-0.99742,1e-05,0.1993]
[1776724431106,55.39,76022.15,0.0,-0.99742,1e-05,0.1993]
[1776724431215,55.39,76022.15,0.0,-0.99742,1e-05,0.1993]
[1776724431238,55.4,76025.4,0.0,-0.9974,1e-05,0.20074]
[1776724432039,55.4,76035.79,0.0,-0.99734,1e-05,0.20514]
[1776724433045,55.4,76040.81,0.0,-0.9973,1e-05,0.20735]
[1776724434053,55.41,76041.97,0.0,-0.9973,1e-05,0.20793]
[1776724434414,55.41,76041.97,0.0,-0.9973,1e-05,0.20793]
[1776724434435,55.41,76041.97,0.0,-0.9973,1e-05,0.20793]
[1776724435059,55.41,76038.82,0.0,-0.99731,1e-05,0.20671]
[1776724439088,55.43,76037.45,0.0,-0.99732,1e-05,0.20655]
[1776724440219,55.43,76037.45,0.0,-0.99732,1e-05,0.20655]
[1776724440320,55.43,76036.67,0.0,-0.99732,1e-05,0.20632]
[1776724440445,55.43,76036.67,0.0,-0.99732,1e-05,0.20632]
[1776724446136,55.44,76042.29,0.0,-0.99728,1e-05,0.20899]
[1776724447144,55.44,76047.5,0.0,-0.99725,1e-05,0.21121]
[1776724447430,55.44,76047.5,0.0,-0.99725,1e-05,0.21121]
[1776724447435,55.44,76047.5,0.0,-0.99725,1e-05,0.21121]
[1776724448939,55.44,76048.18,0.0,-0.99724,1e-05,0.2115]
[1776724449068,55.44,76048.18,0.0,-0.99724,1e-05,0.2115]
[1776724449158,55.44,76048.69,0.0,-0.99724,1e-05,0.21171]
[1776724449445,55.44,76048.69,0.0,-0.99724,1e-05,0.21171]
[1776724449474,55.44,76048.69,0.0,-0.99724,1e-05,0.21171]
[1776724450165,55.44,76055.45,0.0,-0.9972,1e-05,0.21462]
[1776724451171,55.44,76060.02,0.0,-0.99717,1e-05,0.21669]
[1776724452178,55.44,76057.91,0.0,-0.99718,1e-05,0.21585]
[1776724452834,55.44,76057.91,0.0,-0.99718,1e-05,0.21585]
[1776724452940,55.44,76057.91,0.0,-0.99718,1e-05,0.21585]
[1776724453185,55.45,76056.46,0.0,-0.99719,1e-05,0.21531]
[1776724456207,55.45,76055.64,0.0,-0.99719,1e-05,0.21504]
[1776724461242,55.46,76056.58,0.0,-0.99718,1e-05,0.21579]
[1776724462249,55.46,76058.14,0.0,-0.99717,1e-05,0.21656]
[1776724462446,55.46,76058.14,0.0,-0.99717,1e-05,0.21656]
[1776724462696,55.46,76058.14,0.0,-0.99717,1e-05,0.21656]
[1776724466033,55.47,76058.55,0.0,-0.99717,1e-05,0.21699]
[1776724466191,55.47,76058.55,0.0,-0.99717,1e-05,0.21699]
[1776724466277,55.48,76062.46,0.0,-0.99714,1e-05,0.21878]
[1776724467285,55.48,76064.3,0.0,-0.99713,1e-05,0.21967]
[1776724470305,55.49,76065.58,0.0,-0.99711,1e-05,0.22047]
[1776724470501,55.49,76065.58,0.0,-0.99711,1e-05,0.22047]
[1776724470689,55.49,76065.58,0.0,-0.99711,1e-05,0.22047]
[1776724472321,55.49,76063.25,0.0,-0.99715,1e-05,0.21792]
[1776724472901,55.49,76063.25,0.0,-0.99715,1e-05,0.21792]
[1776724472939,55.49,76063.25,0.0,-0.99715,1e-05,0.21792]
[1776724473328,55.49,76058.81,0.0,-0.99718,1e-05,0.21606]
[1776724474335,55.5,76057.74,0.0,-0.99718,1e-05,0.21568]
[1776724475342,55.5,76055.78,0.0,-0.99719,1e-05,0.21492]
[1776724476349,55.5,76054.86,0.0,-0.9972,1e-05,0.21461]
[1776724476872,55.5,76054.86,0.0,-0.9972,1e-05,0.21461]
[1776724476941,55.5,76054.86,0.0,-0.9972,1e-05,0.21461]
[1776724477356,55.51,76053.66,0.0,-0.9972,1e-05,0.21418]
[1776724481512,55.52,76054.13,0.0,-0.99719,1e-05,0.21474]
[1776724481690,55.52,76054.13,0.0,-0.99719,1e-05,0.21474]
[1776724484506,55.52,76054.28,0.0,-0.99719,1e-05,0.21489]
[1776724486420,55.53,76055.58,0.0,-0.99718,1e-05,0.2158]
[1776724486673,55.53,76055.58,0.0,-0.99718,1e-05,0.2158]
[1776724486691,55.53,76055.58,0.0,-0.99718,1e-05,0.2158]
[1776724487427,55.54,76058.68,0.0,-0.99716,1e-05,0.21724]
[1776724488434,55.54,76057.86,0.0,-0.99716,1e-05,0.21696]
[1776724490463,55.54,76057.72,0.0,-0.99716,1e-05,0.21699]
[1776724490721,55.54,76057.64,0.0,-0.99716,1e-05,0.21704]
[1776724490939,55.54,76057.64,0.0,-0.99716,1e-05,0.21704]
[1776724491454,55.55,76056.53,0.0,-0.99717,1e-05,0.21664]
[1776724492462,55.55,76055.27,0.0,-0.99717,1e-05,0.21617]
[1776724496812,55.56,76055.83,0.0,-0.99717,1e-05,0.21667]
[1776724500471,55.56,76055.81,0.0,-0.99716,1e-05,0.21683]
[1776724500694,55.57,76055.8,0.0,-0.99716,1e-05,0.21699]
[1776724500750,55.57,76056.95,0.0,-0.99715,1e-05,0.21758]
[1776724501727,55.57,76056.95,0.0,-0.99715,1e-05,0.21758]
[1776724504552,55.58,76060.46,0.0,-0.99713,1e-05,0.21945]
[1776724505686,55.58,76073.68,0.0,-0.99704,1e-05,0.22534]
[1776724506719,55.58,76073.68,0.0,-0.99704,1e-05,0.22534]
[1776724506940,55.58,76073.68,0.0,-0.99704,1e-05,0.22534]
[1776724507011,55.59,76076.77,0.0,-0.99702,1e-05,0.22688]
[1776724509793,55.59,76077.53,0.0,-0.99701,1e-05,0.22735]
[1776724510240,55.59,76077.53,0.0,-0.99701,1e-05,0.22735]
[1776724510313,55.6,76078.0,0.0,-0.99701,1e-05,0.22769]
[1776724510614,55.6,76087.77,0.0,-0.99694,1e-05,0.23217]
[1776724511622,55.6,76091.58,0.0,-0.99692,1e-05,0.23398]
[1776724512943,55.6,76091.58,0.0,-0.99692,1e-05,0.23398]
[1776724513217,55.6,76091.58,0.0,-0.99692,1e-05,0.23398]
[1776724513438,55.6,76091.58,0.0,-0.99692,1e-05,0.23398]
[1776724514750,55.6,76092.02,0.0,-0.99691,1e-05,0.23429]
[1776724514809,55.6,76093.02,0.0,-0.99691,1e-05,0.23475]
[1776724516023,55.6,76093.02,0.0,-0.99691,1e-05,0.23475]
[1776724516072,55.6,76098.83,0.0,-0.99687,1e-05,0.23748]
[1776724516657,55.6,76103.46,0.0,-0.99683,1e-05,0.23967]
[1776724517664,55.6,76100.61,0.0,-0.99685,1e-05,0.23832]
[1776724519461,55.6,76100.61,0.0,-0.99685,1e-05,0.23832]
[1776724518671,55.6,76094.47,0.0,-0.9969,1e-05,0.23543]
[1776724519692,55.6,76094.47,0.0,-0.9969,1e-05,0.23543]
[1776724519793,55.6,76098.24,0.0,-0.99687,1e-05,0.2372]
[1776724520685,55.6,76100.08,0.0,-0.99686,1e-05,0.23807]
[1776724522698,55.6,76095.56,0.0,-0.99689,1e-05,0.23594]
[1776724523533,55.6,76095.56,0.0,-0.99689,1e-05,0.23594]
[1776724523640,55.6,76095.56,0.0,-0.99689,1e-05,0.23594]
[1776724523706,55.6,76091.8,0.0,-0.99691,1e-05,0.23418]
[1776724524713,55.6,76086.84,0.0,-0.99695,1e-05,0.23189]
[1776724526061,55.6,76086.84,0.0,-0.99695,1e-05,0.23189]
[1776724526196,55.6,76086.84,0.0,-0.99695,1e-05,0.23189]
[1776724526237,55.6,76083.51,0.0,-0.99697,1e-05,0.23035]
[1776724526727,55.6,76082.05,0.0,-0.99698,1e-05,0.22974]
[1776724529659,55.61,76082.69,0.0,-0.99697,1e-05,0.23015]
[1776724529690,55.61,76082.69,0.0,-0.99697,1e-05,0.23015]
[1776724529748,55.61,76084.91,0.0,-0.99696,1e-05,0.23122]
[1776724530755,55.61,76086.46,0.0,-0.99695,1e-05,0.23199]
[1776724531736,55.61,76086.46,0.0,-0.99697,1e-05,0.23029]
[1776724538812,55.62,76083.77,0.0,-0.99698,1e-05,0.22944]
[1776724539854,55.62,76083.77,0.0,-0.99698,1e-05,0.22944]
[1776724539936,55.62,76083.77,0.0,-0.99698,1e-05,0.22944]
[1776724539956,55.62,76078.0,0.0,-0.99702,1e-05,0.22687]
[1776724540826,55.63,76076.41,0.0,-0.99703,1e-05,0.22621]
[1776724545861,55.64,76076.04,0.0,-0.99702,1e-05,0.22636]
[1776724547378,55.64,76076.04,0.0,-0.99702,1e-05,0.22636]
[1776724547435,55.64,76076.04,0.0,-0.99702,1e-05,0.22636]
[1776724547874,55.64,76074.76,0.0,-0.99703,1e-05,0.22591]
[1776724548889,55.64,76072.7,0.0,-0.99704,1e-05,0.22505]
[1776724549895,55.65,76068.9,0.0,-0.99707,1e-05,0.22341]
[1776724550903,55.65,76060.26,0.0,-0.99712,1e-05,0.21964]
[1776724551910,55.65,76054.99,0.0,-0.99715,1e-05,0.21734]
[1776724552669,55.65,76054.99,0.0,-0.99715,1e-05,0.21734]
[1776724552692,55.65,76054.99,0.0,-0.99715,1e-05,0.21734]
[1776724552917,55.65,76053.55,0.0,-0.99716,1e-05,0.21671]
[1776724554931,55.65,76052.71,0.0,-0.99717,1e-05,0.21634]
[1776724557951,55.65,76050.97,0.0,-0.99718,1e-05,0.21559]
[1776724558959,55.65,76049.82,0.0,-0.99719,1e-05,0.21509]
[1776724560973,55.65,76048.64,0.0,-0.99719,1e-05,0.21458]
[1776724566507,55.65,76048.57,0.0,-0.99719,1e-05,0.21455]
[1776724566008,55.65,76050.89,0.0,-0.99718,1e-05,0.21555]
[1776724566938,55.65,76050.89,0.0,-0.99718,1e-05,0.21555]
[1776724567015,55.65,76053.51,0.0,-0.99716,1e-05,0.21669]
[1776724570803,55.65,76053.44,0.0,-0.99716,1e-05,0.21666]
[1776724570936,55.65,76053.44,0.0,-0.99716,1e-05,0.21666]
[1776724571042,55.65,76055.21,0.0,-0.99715,1e-05,0.21743]
[1776724578093,55.65,76061.28,0.0,-0.99711,1e-05,0.22009]
[1776724579099,55.65,76067.71,0.0,-0.99707,1e-05,0.22295]
[1776724579792,55.65,76067.71,0.0,-0.99707,1e-05,0.22295]
[1776724579946,55.65,76067.71,0.0,-0.99707,1e-05,0.22295]
[1776724584134,55.65,76069.28,0.0,-0.99706,1e-05,0.22378]
[1776724585478,55.65,76069.28,0.0,-0.99706,1e-05,0.22378]
[1776724585486,55.66,76070.3,0.0,-0.99705,1e-05,0.22437]
[1776724585694,55.66,76070.3,0.0,-0.99705,1e-05,0.22437]
[1776724590176,55.66,76068.85,0.0,-0.99706,1e-05,0.22399]
[1776724593197,55.67,76068.95,0.0,-0.99708,1e-05,0.22245]
[1776724594128,55.67,76068.95,0.0,-0.99708,1e-05,0.22245]
[1776724594187,55.67,76068.95,0.0,-0.99708,1e-05,0.22245]
[1776724599243,55.68,76069.22,0.0,-0.99707,1e-05,0.22299]
[1776724600205,55.68,76069.22,0.0,-0.99707,1e-05,0.22299]
[1776724600438,55.68,76069.22,0.0,-0.99707,1e-05,0.22299]
[1776724600532,55.68,76070.39,0.0,-0.99706,1e-05,0.22358]
[1776724601283,55.68,76070.39,0.0,-0.99706,1e-05,0.22358]
[1776724601812,55.68,76070.28,0.0,-0.99706,1e-05,0.22353]
[1776724605285,55.68,76069.33,0.0,-0.99707,1e-05,0.2231]
[1776724606745,55.68,76068.66,0.0,-0.99707,1e-05,0.2228]
[1776724607269,55.68,76068.66,0.0,-0.99707,1e-05,0.2228]
[1776724607438,55.68,76068.66,0.0,-0.99707,1e-05,0.2228]
[1776724608306,55.68,76064.74,0.0,-0.9971,1e-05,0.22106]
[1776724609313,55.68,76063.71,0.0,-0.9971,1e-05,0.22061]
[1776724610320,55.68,76067.46,0.0,-0.99708,1e-05,0.22227]
[1776724611327,55.68,76070.04,0.0,-0.99706,1e-05,0.22342]
[1776724612133,55.68,76070.04,0.0,-0.99706,1e-05,0.22342]
[1776724612189,55.68,76070.04,0.0,-0.99706,1e-05,0.22342]
[1776724612333,55.68,76072.98,0.0,-0.99704,1e-05,0.22474]
[1776724614573,55.68,76072.89,0.0,-0.99705,1e-05,0.2247]
[1776724615355,55.68,76072.14,0.0,-0.99705,1e-05,0.22436]
[1776724618303,55.68,76072.5,0.0,-0.99705,1e-05,0.22452]
[1776724620391,55.68,76071.6,0.0,-0.99705,1e-05,0.22412]
[1776724624580,55.68,76071.18,0.0,-0.99706,1e-05,0.22393]
[1776724624418,55.68,76071.95,0.0,-0.99705,1e-05,0.22427]
[1776724624690,55.68,76071.95,0.0,-0.99705,1e-05,0.22427]
[1776724626433,55.68,76068.63,0.0,-0.99707,1e-05,0.22279]
[1776724627440,55.68,76066.08,0.0,-0.99709,1e-05,0.22166]
[1776724628022,55.68,76066.08,0.0,-0.99709,1e-05,0.22166]
[1776724628198,55.68,76066.08,0.0,-0.99709,1e-05,0.22166]
[1776724628447,55.68,76067.48,0.0,-0.99708,1e-05,0.22228]
[1776724631468,55.68,76066.04,0.0,-0.99709,1e-05,0.22164]
[1776724633482,55.68,76067.82,0.0,-0.99708,1e-05,0.22243]
[1776724637797,55.68,76068.06,0.0,-0.99708,1e-05,0.22254]
[1776724637944,55.68,76068.06,0.0,-0.99708,1e-05,0.22254]
[1776724641538,55.68,76069.0,0.0,-0.99707,1e-05,0.22296]
[1776724642545,55.68,76071.19,0.0,-0.99706,1e-05,0.22393]
[1776724642892,55.68,76071.19,0.0,-0.99706,1e-05,0.22393]
[1776724642936,55.68,76071.19,0.0,-0.99706,1e-05,0.22393]
[1776724645361,55.68,76071.3,0.0,-0.99706,1e-05,0.22398]
[1776724645568,55.68,76068.87,0.0,-0.99707,1e-05,0.2229]
[1776724646575,55.68,76073.86,0.0,-0.99704,1e-05,0.22513]
[1776724646833,55.68,76073.86,0.0,-0.99704,1e-05,0.22513]
[1776724647582,55.68,76074.78,0.0,-0.99703,1e-05,0.22555]
[1776724648779,55.68,76074.18,0.0,-0.99704,1e-05,0.22528]
[1776724649127,55.68,76074.18,0.0,-0.99704,1e-05,0.22528]
[1776724649219,55.68,76074.18,0.0,-0.99704,1e-05,0.22528]
[1776724649596,55.68,76073.67,0.0,-0.99704,1e-05,0.22505]
[1776724651610,55.68,76073.68,0.0,-0.99706,1e-05,0.22333]
[1776724654631,55.68,76072.2,0.0,-0.99707,1e-05,0.22267]
[1776724656852,55.68,76073.18,0.0,-0.99707,1e-05,0.22311]
[1776724656941,55.68,76073.18,0.0,-0.99707,1e-05,0.22311]
[1776724657652,55.68,76074.74,0.0,-0.99706,1e-05,0.22381]
[1776724660335,55.68,76074.13,0.0,-0.99706,1e-05,0.22353]
[1776724660444,55.68,76074.13,0.0,-0.99706,1e-05,0.22353]
[1776724660542,55.68,76072.23,0.0,-0.99707,1e-05,0.22268]
[1776724660688,55.68,76069.06,0.0,-0.99709,1e-05,0.22127]
[1776724661694,55.68,76066.85,0.0,-0.99711,1e-05,0.2203]
[1776724662861,55.68,76066.85,0.0,-0.99711,1e-05,0.2203]
[1776724662939,55.68,76066.85,0.0,-0.99711,1e-05,0.2203]
[1776724662962,55.68,76066.85,0.0,-0.99711,1e-05,0.2203]
[1776724663196,55.68,76066.85,0.0,-0.99711,1e-05,0.2203]
[1776724663218,55.68,76066.85,0.0,-0.99711,1e-05,0.2203]
[1776724663438,55.68,76066.85,0.0,-0.99711,1e-05,0.2203]
[1776724663487,55.68,76066.59,0.0,-0.99711,1e-05,0.22018]
[1776724663709,55.68,76065.04,0.0,-0.99712,1e-05,0.2195]
[1776724669176,55.68,76063.71,0.0,-0.99713,1e-05,0.21891]
[1776724669189,55.68,76063.71,0.0,-0.99713,1e-05,0.21891]
[1776724671354,55.68,76063.81,0.0,-0.99713,1e-05,0.21896]
[1776724671410,55.68,76063.81,0.0,-0.99713,1e-05,0.21896]
[1776724671439,55.68,76063.81,0.0,-0.99713,1e-05,0.21896]
[1776724671450,55.68,76063.27,0.0,-0.99713,1e-05,0.21872]
[1776724673779,55.68,76068.84,0.0,-0.99709,1e-05,0.22118]
[1776724674767,55.68,76068.84,0.0,-0.99709,1e-05,0.22118]
[1776724674951,55.68,76068.84,0.0,-0.99709,1e-05,0.22118]
[1776724674971,55.68,76074.39,0.0,-0.99706,1e-05,0.22365]
[1776724676353,55.68,76074.39,0.0,-0.99706,1e-05,0.22365]
[1776724676437,55.68,76074.39,0.0,-0.99706,1e-05,0.22365]
[1776724676460,55.68,76074.39,0.0,-0.99706,1e-05,0.22365]
[1776724676504,55.68,76074.41,0.0,-0.99706,1e-05,0.22366]
[1776724676694,55.68,76074.41,0.0,-0.99706,1e-05,0.22366]
[1776724682308,55.68,76072.78,0.0,-0.99707,1e-05,0.22293]
[1776724682446,55.68,76072.78,0.0,-0.99707,1e-05,0.22293]
[1776724685863,55.68,76060.86,0.0,-0.99714,1e-05,0.21766]
[1776724687393,55.68,76060.86,0.0,-0.99714,1e-05,0.21766]
[1776724687443,55.68,76043.55,0.0,-0.99725,1e-05,0.21021]
[1776724687877,55.68,76032.95,0.0,-0.99732,1e-05,0.20575]
[1776724689671,55.68,76032.95,0.0,-0.99732,1e-05,0.20575]
[1776724688884,55.68,76032.25,0.0,-0.99732,1e-05,0.20546]
[1776724689891,55.68,76031.99,0.0,-0.99732,1e-05,0.20535]
[1776724691243,55.68,76031.99,0.0,-0.99732,1e-05,0.20535]
[1776724691272,55.68,76030.31,0.0,-0.99733,1e-05,0.20465]
[1776724691905,55.68,76034.27,0.0,-0.99731,1e-05,0.2063]
[1776724693209,55.68,76034.27,0.0,-0.99731,1e-05,0.2063]
[1776724693449,55.68,76034.27,0.0,-0.99731,1e-05,0.2063]
[1776724693455,55.68,76036.72,0.0,-0.99729,1e-05,0.20733]
[1776724695933,55.68,76038.26,0.0,-0.99728,1e-05,0.20797]
[1776724697351,55.68,76035.13,0.0,-0.9973,1e-05,0.20666]
[1776724698953,55.68,76036.63,0.0,-0.99729,1e-05,0.20729]
[1776724701975,55.68,76038.06,0.0,-0.99729,1e-05,0.20789]
[1776724702986,55.68,76038.06,0.0,-0.99729,1e-05,0.20789]
[1776724703192,55.68,76038.06,0.0,-0.99729,1e-05,0.20789]
[1776724705372,55.68,76038.82,0.0,-0.99728,1e-05,0.20821]
[1776724705429,55.68,76038.82,0.0,-0.99728,1e-05,0.20821]
[1776724705440,55.68,76038.82,0.0,-0.99728,1e-05,0.20821]
[1776724705530,55.68,76039.08,0.0,-0.99728,1e-05,0.20832]
[1776724706003,55.68,76044.37,0.0,-0.99725,1e-05,0.21056]
[1776724707009,55.68,76049.17,0.0,-0.99722,1e-05,0.2126]
[1776724708148,55.68,76049.17,0.0,-0.99722,1e-05,0.2126]
[1776724708202,55.68,76049.17,0.0,-0.99722,1e-05,0.2126]
[1776724708300,55.68,76051.14,0.0,-0.99721,1e-05,0.21345]
[1776724711039,55.68,76054.24,0.0,-0.99721,1e-05,0.21312]
[1776724712046,55.68,76052.59,0.0,-0.99722,1e-05,0.21242]
[1776724713046,55.68,76052.59,0.0,-0.99722,1e-05,0.21242]
[1776724713156,55.68,76052.59,0.0,-0.99722,1e-05,0.21242]
[1776724713186,55.68,76052.59,0.0,-0.99722,1e-05,0.21242]
[1776724713257,55.68,76052.3,0.0,-0.99722,1e-05,0.21229]
[1776724718805,55.68,76051.47,0.0,-0.99722,1e-05,0.21194]
[1776724718936,55.68,76051.47,0.0,-0.99722,1e-05,0.21194]
[1776724724060,55.68,76051.52,0.0,-0.99722,1e-05,0.21196]
[1776724724195,55.68,76051.52,0.0,-0.99722,1e-05,0.21196]
[1776724724200,55.68,76051.52,0.0,-0.99722,1e-05,0.21196]
[1776724724452,55.68,76051.52,0.0,-0.99722,1e-05,0.21196]
[1776724724546,55.68,76051.47,0.0,-0.99722,1e-05,0.21194]
[1776724724948,55.68,76051.47,0.0,-0.99722,1e-05,0.21194]
[1776724725188,55.68,76051.47,0.0,-0.99722,1e-05,0.21194]
[1776724725213,55.68,76046.07,0.0,-0.99726,1e-05,0.20964]
[1776724726166,55.68,76042.18,0.0,-0.99728,1e-05,0.208]
[1776724726831,55.68,76042.18,0.0,-0.99728,1e-05,0.208]
[1776724727173,55.68,76040.32,0.0,-0.99729,1e-05,0.20721]
[1776724727870,55.68,76040.32,0.0,-0.99729,1e-05,0.20721]
[1776724727908,55.68,76040.32,0.0,-0.99729,1e-05,0.20721]
[1776724727937,55.68,76040.32,0.0,-0.99729,1e-05,0.20721]
[1776724728180,55.68,76039.21,0.0,-0.9973,1e-05,0.20675]
[1776724728884,55.68,76039.21,0.0,-0.9973,1e-05,0.20675]
[1776724728937,55.68,76039.21,0.0,-0.9973,1e-05,0.20675]
[1776724730194,55.68,76042.8,0.0,-0.99728,1e-05,0.20826]
[1776724731813,55.68,76042.51,0.0,-0.99728,1e-05,0.20813]
[1776724735207,55.68,76042.54,0.0,-0.99728,1e-05,0.20815]
[1776724736244,55.68,76040.55,0.0,-0.99729,1e-05,0.20731]
[1776724737243,55.68,76039.1,0.0,-0.9973,1e-05,0.2067]
[1776724738544,55.68,76039.1,0.0,-0.9973,1e-05,0.2067]
[1776724740127,55.68,76037.72,0.0,-0.99731,1e-05,0.20613]
[1776724740265,55.68,76035.37,0.0,-0.99732,1e-05,0.20515]
[1776724741272,55.68,76032.62,0.0,-0.99734,1e-05,0.20401]
[1776724741857,55.68,76032.62,0.0,-0.99734,1e-05,0.20401]
[1776724741935,55.68,76032.62,0.0,-0.99734,1e-05,0.20401]
[1776724742194,55.68,76032.62,0.0,-0.99734,1e-05,0.20401]
[1776724742279,55.68,76032.34,0.0,-0.99734,1e-05,0.20389]
[1776724747753,55.68,76032.36,0.0,-0.99734,1e-05,0.2039]
[1776724747941,55.68,76033.25,0.0,-0.99733,1e-05,0.20427]
[1776724750335,55.68,76035.4,0.0,-0.99732,1e-05,0.20516]
[1776724751124,55.68,76035.4,0.0,-0.99732,1e-05,0.20516]
[1776724751191,55.68,76035.4,0.0,-0.99732,1e-05,0.20516]
[1776724751341,55.68,76037.89,0.0,-0.99731,1e-05,0.2062]
[1776724752182,55.68,76037.89,0.0,-0.99731,1e-05,0.2062]
[1776724752252,55.68,76037.89,0.0,-0.99731,1e-05,0.2062]
[1776724752452,55.68,76037.89,0.0,-0.99731,1e-05,0.2062]
[1776724752554,55.68,76038.0,0.0,-0.99731,1e-05,0.20624]
[1776724753356,55.68,76036.35,0.0,-0.99732,1e-05,0.20556]
[1776724754427,55.68,76036.35,0.0,-0.99732,1e-05,0.20556]
[1776724754442,55.68,76036.35,0.0,-0.99732,1e-05,0.20556]
[1776724754448,55.68,76034.58,0.0,-0.99733,1e-05,0.20482]
[1776724755370,55.68,76032.06,0.0,-0.99734,1e-05,0.20378]
[1776724757535,55.68,76031.62,0.0,-0.99734,1e-05,0.20359]
[1776724757692,55.68,76031.62,0.0,-0.99734,1e-05,0.20359]
[1776724757706,55.68,76038.33,0.0,-0.9973,1e-05,0.20638]
[1776724758390,55.68,76040.89,0.0,-0.99729,1e-05,0.20745]
[1776724759524,55.68,76040.89,0.0,-0.99729,1e-05,0.20745]
[1776724759584,55.68,76040.89,0.0,-0.99729,1e-05,0.20745]
[1776724759696,55.68,76040.89,0.0,-0.99729,1e-05,0.20745]
[1776724759623,55.68,76041.21,0.0,-0.99729,1e-05,0.20759]
[1776724762095,55.68,76041.58,0.0,-0.99728,1e-05,0.20774]
[1776724762419,55.68,76044.89,0.0,-0.99726,1e-05,0.20914]
[1776724763426,55.68,76046.32,0.0,-0.99726,1e-05,0.20974]
[1776724764433,55.68,76044.18,0.0,-0.99727,1e-05,0.20884]
[1776724765440,55.68,76041.69,0.0,-0.99728,1e-05,0.20779]
[1776724766096,55.68,76041.69,0.0,-0.99728,1e-05,0.20779]
[1776724766177,55.68,76041.69,0.0,-0.99728,1e-05,0.20779]
[1776724766204,55.68,76041.69,0.0,-0.99728,1e-05,0.20779]
[1776724766447,55.68,76042.02,0.0,-0.99728,1e-05,0.20793]
[1776724766828,55.68,76042.02,0.0,-0.99728,1e-05,0.20793]
[1776724767454,55.68,76040.69,0.0,-0.99729,1e-05,0.20737]
[1776724769766,55.68,76040.76,0.0,-0.99729,1e-05,0.2074]
[1776724769467,55.68,76039.43,0.0,-0.9973,1e-05,0.20684]
[1776724770663,55.68,76039.43,0.0,-0.9973,1e-05,0.20684]
[1776724770689,55.68,76039.43,0.0,-0.9973,1e-05,0.20684]
[1776724770708,55.68,76039.43,0.0,-0.9973,1e-05,0.20684]
[1776724770696,55.68,76038.08,0.0,-0.99731,1e-05,0.20628]
[1776724770938,55.68,76038.08,0.0,-0.99731,1e-05,0.20628]
[1776724771482,55.68,76037.75,0.0,-0.99733,1e-05,0.20453]
[1776724776516,55.68,76037.0,0.0,-0.99733,1e-05,0.20422]
[1776724778531,55.68,76038.45,0.0,-0.99732,1e-05,0.20482]
[1776724779480,55.68,76038.45,0.0,-0.99732,1e-05,0.20482]
[1776724781037,55.68,76037.84,0.0,-0.99733,1e-05,0.20456]
[1776724781194,55.68,76037.84,0.0,-0.99733,1e-05,0.20456]
[1776724781551,55.68,76037.98,0.0,-0.99733,1e-05,0.20462]
[1776724783568,55.68,76035.8,0.0,-0.99734,1e-05,0.20372]
[1776724784574,55.68,76030.45,0.0,-0.99737,1e-05,0.20152]
[1776724785937,55.68,76030.73,0.0,-0.99737,1e-05,0.20163]
[1776724786197,55.68,76030.73,0.0,-0.99737,1e-05,0.20163]
[1776724786588,55.68,76030.94,0.0,-0.99737,1e-05,0.20172]
[1776724788223,55.68,76030.57,0.0,-0.99737,1e-05,0.20157]
[1776724788440,55.68,76030.57,0.0,-0.99737,1e-05,0.20157]
[1776724790615,55.68,76025.94,0.0,-0.9974,1e-05,0.19968]
[1776724791309,55.68,76025.94,0.0,-0.9974,1e-05,0.19968]
[1776724791316,55.68,76025.94,0.0,-0.9974,1e-05,0.19968]
[1776724791442,55.68,76025.94,0.0,-0.9974,1e-05,0.19968]
[1776724791622,55.68,76025.61,0.0,-0.9974,1e-05,0.19954]
[1776724794644,55.68,76028.1,0.0,-0.99739,1e-05,0.20056]
[1776724795651,55.68,76035.15,0.0,-0.99734,1e-05,0.20345]
[1776724797095,55.68,76036.22,0.0,-0.99734,1e-05,0.20389]
[1776724797193,55.68,76036.22,0.0,-0.99734,1e-05,0.20389]
[1776724797199,55.68,76036.22,0.0,-0.99734,1e-05,0.20389]
[1776724797442,55.68,76036.22,0.0,-0.99734,1e-05,0.20389]
[1776724797664,55.68,76036.96,0.0,-0.99733,1e-05,0.2042]
[1776724798200,55.68,76036.96,0.0,-0.99733,1e-05,0.2042]
[1776724800945,55.68,76036.45,0.0,-0.99734,1e-05,0.20399]
[1776724803793,55.68,76036.37,0.0,-0.99734,1e-05,0.20396]
[1776724803938,55.68,76036.69,0.0,-0.99733,1e-05,0.20409]
[1776724804074,55.68,76036.69,0.0,-0.99733,1e-05,0.20409]
[1776724804207,55.68,76036.69,0.0,-0.99733,1e-05,0.20409]
[1776724804715,55.68,76036.56,0.0,-0.99734,1e-05,0.20403]
[1776724806912,55.68,76035.38,0.0,-0.99734,1e-05,0.20355]
[1776724806944,55.68,76035.38,0.0,-0.99734,1e-05,0.20355]
[1776724807736,55.68,76035.04,0.0,-0.99734,1e-05,0.20341]
[1776724810757,55.68,76033.31,0.0,-0.99735,1e-05,0.20269]
[1776724812453,55.68,76032.6,0.0,-0.99736,1e-05,0.2024]
[1776724812696,55.68,76032.6,0.0,-0.99736,1e-05,0.2024]
[1776724813969,55.68,76031.22,0.0,-0.99737,1e-05,0.20183]
[1776724814025,55.68,76031.22,0.0,-0.99737,1e-05,0.20183]
[1776724814193,55.68,76031.22,0.0,-0.99737,1e-05,0.20183]
[1776724814785,55.68,76031.27,0.0,-0.99737,1e-05,0.20185]
[1776724818813,55.68,76028.46,0.0,-0.99738,1e-05,0.2007]
[1776724819820,55.68,76024.24,0.0,-0.99741,1e-05,0.19899]
[1776724820828,55.68,76017.72,0.0,-0.99745,1e-05,0.19636]
[1776724821839,55.68,76014.13,0.0,-0.99747,1e-05,0.19493]
[1776724824083,55.68,76015.04,0.0,-0.99746,1e-05,0.19529]
[1776724824095,55.68,76015.04,0.0,-0.99746,1e-05,0.19529]
[1776724824209,55.68,76015.04,0.0,-0.99746,1e-05,0.19529]
[1776724824572,55.68,76015.04,0.0,-0.99746,1e-05,0.19529]
[1776724824692,55.68,76015.04,0.0,-0.99746,1e-05,0.19529]
[1776724824789,55.68,76013.71,0.0,-0.99747,1e-05,0.19476]
[1776724829890,55.68,76013.37,0.0,-0.99747,1e-05,0.19463]
[1776724831904,55.68,76007.8,0.0,-0.99752,1e-05,0.19089]
[1776724833131,55.68,76006.17,0.0,-0.99753,1e-05,0.19026]
[1776724834402,55.68,76006.17,0.0,-0.99753,1e-05,0.19026]
[1776724834408,55.68,76006.17,0.0,-0.99753,1e-05,0.19026]
[1776724834436,55.68,76006.17,0.0,-0.99753,1e-05,0.19026]
[1776724834742,55.68,76006.17,0.0,-0.99753,1e-05,0.19026]
[1776724834813,55.68,76006.48,0.0,-0.99753,1e-05,0.19038]
[1776724834938,55.68,76006.48,0.0,-0.99753,1e-05,0.19038]
[1776724840967,55.68,76007.64,0.0,-0.99752,1e-05,0.19083]
[1776724842152,55.68,76007.64,0.0,-0.99752,1e-05,0.19083]
[1776724842193,55.68,76007.64,0.0,-0.99752,1e-05,0.19083]
[1776724842218,55.68,76007.64,0.0,-0.99752,1e-05,0.19083]
[1776724842444,55.68,76007.64,0.0,-0.99752,1e-05,0.19083]
[1776724842679,55.68,76007.64,0.0,-0.99752,1e-05,0.19083]
[1776724842780,55.68,76008.95,0.0,-0.99751,1e-05,0.19134]
[1776724842989,55.68,76012.7,0.0,-0.99749,1e-05,0.19282]
[1776724843990,55.68,76019.28,0.0,-0.99746,1e-05,0.19543]
[1776724845072,55.68,76019.28,0.0,-0.99746,1e-05,0.19543]
[1776724845195,55.68,76019.28,0.0,-0.99746,1e-05,0.19543]
[1776724845270,55.68,76023.64,0.0,-0.99743,1e-05,0.19717]
[1776724846191,55.68,76023.64,0.0,-0.99743,1e-05,0.19717]
[1776724846438,55.68,76023.64,0.0,-0.99743,1e-05,0.19717]
[1776724846445,55.68,76023.64,0.0,-0.99743,1e-05,0.19717]
[1776724846539,55.68,76025.76,0.0,-0.99742,1e-05,0.19803]
[1776724850191,55.68,76025.23,0.0,-0.99742,1e-05,0.19782]
[1776724850440,55.68,76025.23,0.0,-0.99742,1e-05,0.19782]
[1776724850671,55.68,76025.23,0.0,-0.99742,1e-05,0.19782]
[1776724850786,55.68,76027.86,0.0,-0.99741,1e-05,0.19888]
[1776724851170,55.68,76027.86,0.0,-0.99741,1e-05,0.19888]
[1776724851194,55.68,76027.86,0.0,-0.99741,1e-05,0.19888]
[1776724851216,55.68,76029.16,0.0,-0.9974,1e-05,0.19941]
[1776724854200,55.68,76029.97,0.0,-0.99739,1e-05,0.19974]
[1776724854436,55.68,76029.97,0.0,-0.99739,1e-05,0.19974]
[1776724854536,55.68,76029.7,0.0,-0.9974,1e-05,0.19963]
[1776724854900,55.68,76029.7,0.0,-0.9974,1e-05,0.19963]
[1776724856169,55.68,76029.34,0.0,-0.9974,1e-05,0.19948]
[1776724856197,55.68,76029.34,0.0,-0.9974,1e-05,0.19948]
[1776724858201,55.68,76028.93,0.0,-0.9974,1e-05,0.19931]
[1776724858435,55.68,76028.93,0.0,-0.9974,1e-05,0.19931]
[1776724858617,55.68,76028.93,0.0,-0.9974,1e-05,0.19931]
[1776724858718,55.68,76029.08,0.0,-0.9974,1e-05,0.19937]
[1776724861115,55.68,76039.55,0.0,-0.99734,1e-05,0.20367]
[1776724862201,55.68,76039.55,0.0,-0.99734,1e-05,0.20367]
[1776724862436,55.68,76039.55,0.0,-0.99734,1e-05,0.20367]
[1776724862604,55.68,76039.55,0.0,-0.99734,1e-05,0.20367]
[1776724862700,55.68,76048.57,0.0,-0.99728,1e-05,0.20743]
[1776724863061,55.68,76048.57,0.0,-0.99728,1e-05,0.20743]
[1776724863192,55.68,76048.57,0.0,-0.99728,1e-05,0.20743]
[1776724863290,55.68,76050.66,0.0,-0.99727,1e-05,0.20831]
[1776724865932,55.68,76050.62,0.0,-0.99727,1e-05,0.20829]
[1776724865935,55.68,76050.62,0.0,-0.99727,1e-05,0.20829]
[1776724866147,55.68,76050.64,0.0,-0.99727,1e-05,0.2083]
[1776724868194,55.68,76050.64,0.0,-0.99727,1e-05,0.2083]
[1776724868252,55.68,76050.64,0.0,-0.99727,1e-05,0.2083]
[1776724868352,55.68,76051.79,0.0,-0.99726,1e-05,0.20878]
[1776724869168,55.68,76053.66,0.0,-0.99725,1e-05,0.20958]
[1776724870207,55.68,76053.66,0.0,-0.99725,1e-05,0.20958]
[1776724870332,55.68,76053.66,0.0,-0.99725,1e-05,0.20958]
[1776724870425,55.68,76050.72,0.0,-0.99727,1e-05,0.20833]
[1776724872189,55.68,76049.23,0.0,-0.99728,1e-05,0.2077]
[1776724873879,55.68,76049.23,0.0,-0.99728,1e-05,0.2077]
[1776724873940,55.68,76049.03,0.0,-0.99728,1e-05,0.20762]
[1776724874193,55.68,76049.03,0.0,-0.99728,1e-05,0.20762]
[1776724874436,55.68,76049.03,0.0,-0.99728,1e-05,0.20762]
[1776724874525,55.68,76049.03,0.0,-0.99728,1e-05,0.20762]
[1776724874617,55.68,76047.43,0.0,-0.99729,1e-05,0.20695]
[1776724875211,55.68,76045.86,0.0,-0.9973,1e-05,0.20629]
[1776724877652,55.68,76044.72,0.0,-0.99731,1e-05,0.20581]
[1776724877691,55.68,76044.72,0.0,-0.99731,1e-05,0.20581]
[1776724878191,55.68,76043.8,0.0,-0.99731,1e-05,0.20543]
[1776724878438,55.68,76043.8,0.0,-0.99731,1e-05,0.20543]
[1776724878560,55.68,76043.8,0.0,-0.99731,1e-05,0.20543]
[1776724878658,55.68,76044.86,0.0,-0.99731,1e-05,0.20587]
[1776724882192,55.68,76045.31,0.0,-0.9973,1e-05,0.20606]
[1776724882436,55.68,76045.31,0.0,-0.9973,1e-05,0.20606]
[1776724882819,55.68,76045.31,0.0,-0.9973,1e-05,0.20606]
[1776724882536,55.68,76044.84,0.0,-0.99731,1e-05,0.20586]
[1776724886206,55.68,76043.94,0.0,-0.99731,1e-05,0.20549]
[1776724886217,55.68,76043.94,0.0,-0.99731,1e-05,0.20549]
[1776724886271,55.68,76043.94,0.0,-0.99731,1e-05,0.20549]
[1776724886437,55.68,76043.94,0.0,-0.99731,1e-05,0.20549]
[1776724886641,55.68,76043.94,0.0,-0.99731,1e-05,0.20549]
[1776724886742,55.68,76043.71,0.0,-0.99731,1e-05,0.20539]
[1776724887325,55.68,76043.71,0.0,-0.99731,1e-05,0.20539]
[1776724887436,55.68,76043.71,0.0,-0.99731,1e-05,0.20539]
[1776724887516,55.68,76042.55,0.0,-0.99732,1e-05,0.20491]
[1776724889309,55.68,76040.73,0.0,-0.99733,1e-05,0.20415]
[1776724890205,55.68,76040.73,0.0,-0.99733,1e-05,0.20415]
[1776724890436,55.68,76040.73,0.0,-0.99733,1e-05,0.20415]
[1776724890653,55.68,76040.73,0.0,-0.99733,1e-05,0.20415]
[1776724890722,55.68,76040.34,0.0,-0.99733,1e-05,0.20399]
[1776724891420,55.68,76040.34,0.0,-0.99733,1e-05,0.20399]
[1776724891440,55.68,76040.34,0.0,-0.99733,1e-05,0.20399]
[1776724891474,55.68,76040.26,0.0,-0.99735,1e-05,0.20235]
[1776724894193,55.68,76040.12,0.0,-0.99736,1e-05,0.2023]
[1776724894437,55.68,76040.12,0.0,-0.99736,1e-05,0.2023]
[1776724894576,55.68,76040.12,0.0,-0.99736,1e-05,0.2023]
[1776724894656,55.68,76037.24,0.0,-0.99737,1e-05,0.20111]
[1776724895353,55.68,76034.71,0.0,-0.99739,1e-05,0.20008]
[1776724896360,55.68,76033.31,0.0,-0.9974,1e-05,0.19951]
[1776724897390,55.68,76033.31,0.0,-0.9974,1e-05,0.19951]
[1776724897440,55.68,76033.31,0.0,-0.9974,1e-05,0.19951]
[1776724898194,55.68,76032.56,0.0,-0.9974,1e-05,0.19921]
[1776724898435,55.68,76032.56,0.0,-0.9974,1e-05,0.19921]
[1776724898603,55.68,76032.56,0.0,-0.9974,1e-05,0.19921]
[1776724898605,55.68,76031.92,0.0,-0.9974,1e-05,0.19895]
[1776724901718,55.68,76032.04,0.0,-0.9974,1e-05,0.199]
[1776724901724,55.68,76032.04,0.0,-0.9974,1e-05,0.199]
[1776724901868,55.68,76031.07,0.0,-0.99741,1e-05,0.1986]
[1776724901935,55.68,76031.07,0.0,-0.99741,1e-05,0.1986]
[1776724902011,55.68,76031.07,0.0,-0.99741,1e-05,0.1986]
[1776724902534,55.68,76031.07,0.0,-0.99741,1e-05,0.1986]
[1776724902687,55.68,76031.07,0.0,-0.99741,1e-05,0.1986]
[1776724902787,55.68,76031.23,0.0,-0.99741,1e-05,0.19867]
[1776724904191,55.68,76031.44,0.0,-0.99741,1e-05,0.19875]
[1776724904441,55.68,76031.44,0.0,-0.99741,1e-05,0.19875]
[1776724904530,55.68,76031.44,0.0,-0.99741,1e-05,0.19875]
[1776724904543,55.68,76031.98,0.0,-0.9974,1e-05,0.19897]
[1776724905427,55.68,76025.33,0.0,-0.99744,1e-05,0.19629]
[1776724906434,55.68,76021.02,0.0,-0.99747,1e-05,0.19457]
[1776724907091,55.68,76021.02,0.0,-0.99747,1e-05,0.19457]
[1776724907187,55.68,76021.02,0.0,-0.99747,1e-05,0.19457]
[1776724907243,55.68,76021.02,0.0,-0.99747,1e-05,0.19457]
[1776724907441,55.68,76009.51,0.0,-0.99753,1e-05,0.19003]
[1776724908448,55.68,76003.69,0.0,-0.99756,1e-05,0.18778]
[1776724909455,55.68,76000.5,0.0,-0.99758,1e-05,0.18655]
[1776724910192,55.68,76000.5,0.0,-0.99758,1e-05,0.18655]
[1776724910437,55.68,76000.5,0.0,-0.99758,1e-05,0.18655]
[1776724910646,55.68,76000.5,0.0,-0.99758,1e-05,0.18655]
[1776724910747,55.68,75998.47,0.0,-0.99759,1e-05,0.18577]
[1776724911470,55.68,75997.21,0.0,-0.9976,1e-05,0.18529]
[1776724912477,55.68,75995.78,0.0,-0.99761,1e-05,0.18475]
[1776724914202,55.68,75995.68,0.0,-0.99761,1e-05,0.18471]
[1776724914389,55.68,75995.68,0.0,-0.99761,1e-05,0.18471]
[1776724914532,55.68,75995.68,0.0,-0.99761,1e-05,0.18471]
[1776724914605,55.68,75993.46,0.0,-0.99762,1e-05,0.18387]
[1776724916840,55.68,75992.59,0.0,-0.99762,1e-05,0.18354]
[1776724916860,55.68,75990.57,0.0,-0.99763,1e-05,0.18277]
[1776724918194,55.68,75990.33,0.0,-0.99764,1e-05,0.18268]
[1776724918403,55.68,75990.33,0.0,-0.99764,1e-05,0.18268]
[1776724918440,55.68,75990.33,0.0,-0.99764,1e-05,0.18268]
[1776724918519,55.68,75990.37,0.0,-0.99764,1e-05,0.1827]
[1776724919316,55.68,75990.37,0.0,-0.99764,1e-05,0.1827]
[1776724919437,55.68,75990.37,0.0,-0.99764,1e-05,0.1827]
[1776724919526,55.68,75990.56,0.0,-0.99763,1e-05,0.18277]
[1776724921580,55.68,75991.23,0.0,-0.99763,1e-05,0.18302]
[1776724921693,55.68,75991.23,0.0,-0.99763,1e-05,0.18302]
[1776724921760,55.68,75993.16,0.0,-0.99762,1e-05,0.18375]
[1776724922547,55.68,75994.91,0.0,-0.99761,1e-05,0.18442]
[1776724924561,55.68,75993.17,0.0,-0.99762,1e-05,0.18376]
[1776724926242,55.68,75992.45,0.0,-0.99762,1e-05,0.18348]
[1776724926351,55.68,75992.45,0.0,-0.99762,1e-05,0.18348]
[1776724926436,55.68,75992.45,0.0,-0.99762,1e-05,0.18348]
[1776724926453,55.68,75992.45,0.0,-0.99762,1e-05,0.18348]
[1776724931610,55.68,75993.04,0.0,-0.99762,1e-05,0.18371]
[1776724933524,55.68,75993.08,0.0,-0.99762,1e-05,0.18372]
[1776724933687,55.68,75993.08,0.0,-0.99762,1e-05,0.18372]
[1776724935638,55.68,75997.56,0.0,-0.9976,1e-05,0.18542]
[1776724936736,55.68,75997.56,0.0,-0.9976,1e-05,0.18542]
[1776724936835,55.68,75997.56,0.0,-0.9976,1e-05,0.18542]
[1776724936900,55.68,75997.56,0.0,-0.9976,1e-05,0.18542]
[1776724936939,55.68,75997.56,0.0,-0.9976,1e-05,0.18542]
[1776724936936,55.68,76000.23,0.0,-0.99758,1e-05,0.18645]
[1776724941680,55.68,76004.13,0.0,-0.99756,1e-05,0.18795]
[1776724942790,55.68,76004.13,0.0,-0.99756,1e-05,0.18795]
[1776724942936,55.68,76004.13,0.0,-0.99756,1e-05,0.18795]
[1776724942937,55.68,76006.88,0.0,-0.99755,1e-05,0.18901]
[1776724943766,55.68,76006.88,0.0,-0.99755,1e-05,0.18901]
[1776724943935,55.68,76006.88,0.0,-0.99755,1e-05,0.18901]
[1776724943944,55.68,76006.88,0.0,-0.99755,1e-05,0.18901]
[1776724943932,55.68,76009.89,0.0,-0.99753,1e-05,0.19018]
[1776724944193,55.68,76009.89,0.0,-0.99753,1e-05,0.19018]
[1776724944701,55.68,76010.01,0.0,-0.99753,1e-05,0.19023]
[1776724944979,55.68,76010.01,0.0,-0.99753,1e-05,0.19023]
[1776724946587,55.68,76010.38,0.0,-0.99753,1e-05,0.19037]
[1776724946704,55.68,76010.38,0.0,-0.99753,1e-05,0.19037]
[1776724949704,55.68,76010.87,0.0,-0.99752,1e-05,0.19056]
[1776724949709,55.68,76010.87,0.0,-0.99752,1e-05,0.19056]
[1776724949872,55.68,76010.87,0.0,-0.99752,1e-05,0.19056]
[1776724949935,55.68,76010.87,0.0,-0.99752,1e-05,0.19056]
[1776724949918,55.68,76008.39,0.0,-0.99754,1e-05,0.1896]
[1776724951749,55.68,76008.11,0.0,-0.99756,1e-05,0.18797]
[1776724956551,55.68,76007.39,0.0,-0.99756,1e-05,0.18769]
[1776724956779,55.68,76007.39,0.0,-0.99756,1e-05,0.18769]
[1776724956785,55.68,76007.4,0.0,-0.99756,1e-05,0.1877]
[1776724957816,55.68,76007.4,0.0,-0.99756,1e-05,0.1877]
[1776724957942,55.68,76007.4,0.0,-0.99756,1e-05,0.1877]
[1776724961821,55.68,76005.1,0.0,-0.99757,1e-05,0.18681]
[1776724962828,55.68,76003.28,0.0,-0.99758,1e-05,0.18611]
[1776724963835,55.68,76001.84,0.0,-0.99759,1e-05,0.18556]
[1776724964000,55.68,76001.84,0.0,-0.99759,1e-05,0.18556]
[1776724964192,55.68,76001.84,0.0,-0.99759,1e-05,0.18556]
[1776724964413,55.68,76001.84,0.0,-0.99759,1e-05,0.18556]
[1776724964431,55.68,76001.84,0.0,-0.99759,1e-05,0.18556]
[1776724964688,55.68,76001.84,0.0,-0.99759,1e-05,0.18556]
[1776724964842,55.68,76000.66,0.0,-0.9976,1e-05,0.18511]
[1776724966874,55.68,75998.32,0.0,-0.99761,1e-05,0.18422]
[1776724967871,55.68,75996.82,0.0,-0.99762,1e-05,0.18365]
[1776724968881,55.68,75992.08,0.0,-0.99765,1e-05,0.18186]
[1776724969885,55.68,75988.54,0.0,-0.99766,1e-05,0.18054]
[1776724970488,55.68,75988.54,0.0,-0.99766,1e-05,0.18054]
[1776724970704,55.68,75988.54,0.0,-0.99766,1e-05,0.18054]
[1776724971154,55.68,75987.43,0.0,-0.99767,1e-05,0.18013]
[1776724971197,55.68,75987.43,0.0,-0.99767,1e-05,0.18013]
[1776724971231,55.68,75987.43,0.0,-0.99767,1e-05,0.18013]
[1776724971438,55.68,75987.43,0.0,-0.99767,1e-05,0.18013]
[1776724971899,55.68,75987.36,0.0,-0.99767,1e-05,0.1801]
[1776724973913,55.68,75983.98,0.0,-0.99769,1e-05,0.17884]
[1776724975927,55.68,75982.59,0.0,-0.9977,1e-05,0.17833]
[1776724977008,55.68,75981.94,0.0,-0.9977,1e-05,0.17809]
[1776724977941,55.68,75979.6,0.0,-0.99771,1e-05,0.17723]
[1776724982227,55.68,75980.95,0.0,-0.9977,1e-05,0.17773]
[1776724982441,55.68,75980.95,0.0,-0.9977,1e-05,0.17773]
[1776724983297,55.68,75980.9,0.0,-0.9977,1e-05,0.17771]
[1776724983357,55.68,75980.9,0.0,-0.9977,1e-05,0.17771]
[1776724983441,55.68,75980.9,0.0,-0.9977,1e-05,0.17771]
[1776724984990,55.68,75980.93,0.0,-0.9977,1e-05,0.17772]
[1776724988012,55.68,75982.89,0.0,-0.99769,1e-05,0.17844]
[1776724988813,55.68,75982.89,0.0,-0.99769,1e-05,0.17844]
[1776724988936,55.68,75982.89,0.0,-0.99769,1e-05,0.17844]
[1776724989496,55.68,75982.89,0.0,-0.99769,1e-05,0.17844]
[1776724989531,55.68,75982.89,0.0,-0.99769,1e-05,0.17844]
[1776724989689,55.68,75982.89,0.0,-0.99769,1e-05,0.17844]
[1776724989789,55.68,75984.03,0.0,-0.99769,1e-05,0.17886]
[1776724995060,55.68,75983.59,0.0,-0.99769,1e-05,0.1787]
[1776724999088,55.68,75982.23,0.0,-0.9977,1e-05,0.1782]
[1776725000225,55.68,75982.23,0.0,-0.9977,1e-05,0.1782]
[1776725000435,55.68,75982.23,0.0,-0.9977,1e-05,0.1782]
[1776725000458,55.68,75977.29,0.0,-0.99772,1e-05,0.17638]
[1776725001103,55.68,75973.83,0.0,-0.99774,1e-05,0.17512]
[1776725002721,55.68,75973.83,0.0,-0.99774,1e-05,0.17512]
[1776725002823,55.68,75973.83,0.0,-0.99774,1e-05,0.17512]
[1776725002938,55.68,75973.83,0.0,-0.99774,1e-05,0.17512]
[1776725002917,55.68,75972.38,0.0,-0.99775,1e-05,0.1746]
[1776725003116,55.68,75970.62,0.0,-0.99776,1e-05,0.17396]
[1776725004411,55.68,75970.62,0.0,-0.99776,1e-05,0.17396]
[1776725004435,55.68,75970.62,0.0,-0.99776,1e-05,0.17396]
[1776725005132,55.68,75968.89,0.0,-0.99777,1e-05,0.17334]
[1776725007787,55.68,75968.49,0.0,-0.99777,1e-05,0.17319]
[1776725007845,55.68,75968.49,0.0,-0.99777,1e-05,0.17319]
[1776725007897,55.68,75968.49,0.0,-0.99777,1e-05,0.17319]
[1776725007941,55.68,75968.49,0.0,-0.99777,1e-05,0.17319]
[1776725007948,55.68,75967.49,0.0,-0.99777,1e-05,0.17283]
[1776725011174,55.68,75968.34,0.0,-0.99779,1e-05,0.17172]
[1776725014493,55.68,75967.3,0.0,-0.99779,1e-05,0.17135]
[1776725014687,55.68,75967.3,0.0,-0.99779,1e-05,0.17135]
[1776725020237,55.68,75967.45,0.0,-0.99779,1e-05,0.1714]
[1776725021288,55.68,75967.45,0.0,-0.99779,1e-05,0.1714]
[1776725022260,55.68,75979.57,0.0,-0.99773,1e-05,0.17578]
[1776725023267,55.68,75988.34,0.0,-0.99768,1e-05,0.179]
[1776725024407,55.68,75988.34,0.0,-0.99768,1e-05,0.179]
[1776725024500,55.68,75990.24,0.0,-0.99767,1e-05,0.17971]
[1776725027365,55.68,75990.71,0.0,-0.99767,1e-05,0.17988]
[1776725027442,55.68,75990.71,0.0,-0.99767,1e-05,0.17988]
[1776725027472,55.68,75990.71,0.0,-0.99767,1e-05,0.17988]
[1776725027690,55.68,75990.71,0.0,-0.99767,1e-05,0.17988]
[1776725027791,55.68,75990.73,0.0,-0.99767,1e-05,0.17989]
[1776725032330,55.68,75988.89,0.0,-0.99768,1e-05,0.1792]
[1776725035000,55.68,75989.27,0.0,-0.99768,1e-05,0.17935]
[1776725035859,55.68,75989.27,0.0,-0.99768,1e-05,0.17935]
[1776725035936,55.68,75989.27,0.0,-0.99768,1e-05,0.17935]
[1776725036410,55.68,75989.02,0.0,-0.99768,1e-05,0.17925]
[1776725036443,55.68,75989.02,0.0,-0.99768,1e-05,0.17925]
[1776725036767,55.68,75988.8,0.0,-0.99768,1e-05,0.17917]
[1776725037384,55.68,75988.8,0.0,-0.99768,1e-05,0.17917]
[1776725037442,55.68,75988.8,0.0,-0.99768,1e-05,0.17917]
[1776725037475,55.68,75988.79,0.0,-0.99768,1e-05,0.17917]
[1776725040387,55.68,75990.44,0.0,-0.99767,1e-05,0.17978]
[1776725043862,55.68,75990.51,0.0,-0.99767,1e-05,0.17981]
[1776725043935,55.68,75990.51,0.0,-0.99767,1e-05,0.17981]
[1776725047049,55.68,75990.83,0.0,-0.99767,1e-05,0.17993]
[1776725047118,55.68,75990.07,0.0,-0.99767,1e-05,0.17964]
[1776725047196,55.68,75990.07,0.0,-0.99767,1e-05,0.17964]
[1776725047258,55.68,75990.07,0.0,-0.99767,1e-05,0.17964]
[1776725050553,55.68,75990.09,0.0,-0.99767,1e-05,0.17965]
[1776725050692,55.68,75990.09,0.0,-0.99767,1e-05,0.17965]
[1776725050752,55.68,75991.54,0.0,-0.99767,1e-05,0.18019]
[1776725052473,55.68,75996.83,0.0,-0.99764,1e-05,0.18217]
[1776725053480,55.68,76005.14,0.0,-0.99759,1e-05,0.18532]
[1776725055072,55.68,76005.14,0.0,-0.99759,1e-05,0.18532]
[1776725054489,55.68,76006.58,0.0,-0.99759,1e-05,0.18587]
[1776725055164,55.68,76006.58,0.0,-0.99759,1e-05,0.18587]
[1776725055204,55.68,76006.58,0.0,-0.99759,1e-05,0.18587]
[1776725055496,55.68,76005.93,0.0,-0.99759,1e-05,0.18562]
[1776725060531,55.68,76005.41,0.0,-0.99759,1e-05,0.18543]
[1776725063552,55.68,76003.21,0.0,-0.9976,1e-05,0.18459]
[1776725066454,55.68,76001.93,0.0,-0.99761,1e-05,0.1841]
[1776725067512,55.68,76000.68,0.0,-0.99762,1e-05,0.18363]
[1776725067685,55.68,76000.68,0.0,-0.99762,1e-05,0.18363]
[1776725067939,55.68,76000.68,0.0,-0.99762,1e-05,0.18363]
[1776725068013,55.68,76000.06,0.0,-0.99762,1e-05,0.18339]
[1776725070600,55.68,75998.15,0.0,-0.99763,1e-05,0.18267]
[1776725071608,55.68,75997.43,0.0,-0.99765,1e-05,0.18092]
[1776725072453,55.68,75997.43,0.0,-0.99765,1e-05,0.18092]
[1776725072459,55.68,75997.43,0.0,-0.99765,1e-05,0.18092]
[1776725072692,55.68,75997.43,0.0,-0.99765,1e-05,0.18092]
[1776725072704,55.68,75997.38,0.0,-0.99765,1e-05,0.1809]
[1776725074628,55.68,75995.81,0.0,-0.99766,1e-05,0.18031]
[1776725075635,55.68,75993.38,0.0,-0.99768,1e-05,0.17941]
[1776725076846,55.68,75993.38,0.0,-0.99768,1e-05,0.17941]
[1776725076939,55.68,75993.38,0.0,-0.99768,1e-05,0.17941]
[1776725076945,55.68,75993.38,0.0,-0.99768,1e-05,0.17941]
[1776725077001,55.68,75993.25,0.0,-0.99768,1e-05,0.17936]
[1776725077210,55.68,75993.25,0.0,-0.99768,1e-05,0.17936]
[1776725078120,55.68,75993.1,0.0,-0.99768,1e-05,0.17931]
[1776725078191,55.68,75993.1,0.0,-0.99768,1e-05,0.17931]
[1776725078657,55.68,75998.48,0.0,-0.99765,1e-05,0.18131]
[1776725083692,55.68,75997.65,0.0,-0.99765,1e-05,0.181]
[1776725086532,55.68,75997.39,0.0,-0.99765,1e-05,0.1809]
[1776725086616,55.68,75997.39,0.0,-0.99765,1e-05,0.1809]
[1776725086691,55.68,75997.39,0.0,-0.99765,1e-05,0.1809]
[1776725086836,55.68,75997.39,0.0,-0.99765,1e-05,0.1809]
[1776725086840,55.68,75997.06,0.0,-0.99766,1e-05,0.18078]
[1776725089734,55.68,75999.76,0.0,-0.99764,1e-05,0.18179]
[1776725090438,55.68,75999.76,0.0,-0.99764,1e-05,0.18179]
[1776725091750,55.68,76008.22,0.0,-0.9976,1e-05,0.185]
[1776725092791,55.68,76008.22,0.0,-0.9976,1e-05,0.185]
[1776725092795,55.68,76014.28,0.0,-0.99756,1e-05,0.18732]
[1776725093764,55.68,76017.57,0.0,-0.99754,1e-05,0.1886]
[1776725096858,55.68,76018.17,0.0,-0.99754,1e-05,0.18883]
[1776725098461,55.68,76017.82,0.0,-0.99754,1e-05,0.18869]
[1776725098584,55.68,76017.82,0.0,-0.99754,1e-05,0.18869]
[1776725098697,55.68,76017.82,0.0,-0.99754,1e-05,0.18869]
[1776725098841,55.68,76017.82,0.0,-0.99754,1e-05,0.18869]
[1776725098938,55.68,76017.82,0.0,-0.99754,1e-05,0.18869]
[1776725099036,55.68,76017.64,0.0,-0.99754,1e-05,0.18862]
[1776725100813,55.68,76015.12,0.0,-0.99756,1e-05,0.18765]
[1776725101820,55.68,76010.43,0.0,-0.99758,1e-05,0.18584]
[1776725103060,55.68,76010.43,0.0,-0.99758,1e-05,0.18584]
[1776725102827,55.68,76008.11,0.0,-0.9976,1e-05,0.18496]
[1776725103190,55.68,76008.11,0.0,-0.9976,1e-05,0.18496]
[1776725103197,55.68,76008.11,0.0,-0.9976,1e-05,0.18496]
[1776725103440,55.68,76008.11,0.0,-0.9976,1e-05,0.18496]
[1776725103448,55.68,76008.11,0.0,-0.9976,1e-05,0.18496]
[1776725103693,55.68,76008.11,0.0,-0.9976,1e-05,0.18496]
[1776725103834,55.68,76007.89,0.0,-0.9976,1e-05,0.18487]
[1776725105848,55.68,76005.9,0.0,-0.99761,1e-05,0.18412]
[1776725107862,55.68,76000.72,0.0,-0.99764,1e-05,0.18216]
[1776725108537,55.68,76000.72,0.0,-0.99764,1e-05,0.18216]
[1776725108607,55.68,76000.72,0.0,-0.99764,1e-05,0.18216]
[1776725108697,55.68,76000.72,0.0,-0.99764,1e-05,0.18216]
[1776725109055,55.68,76000.72,0.0,-0.99764,1e-05,0.18216]
[1776725108869,55.68,75999.51,0.0,-0.99764,1e-05,0.1817]
[1776725109189,55.68,75999.51,0.0,-0.99764,1e-05,0.1817]
[1776725113905,55.68,76002.06,0.0,-0.99763,1e-05,0.18266]
[1776725114912,55.68,76009.53,0.0,-0.99759,1e-05,0.1855]
[1776725115816,55.68,76009.53,0.0,-0.99759,1e-05,0.1855]
[1776725115894,55.68,76009.53,0.0,-0.99759,1e-05,0.1855]
[1776725115940,55.68,76009.53,0.0,-0.99759,1e-05,0.1855]
[1776725116046,55.68,76009.53,0.0,-0.99759,1e-05,0.1855]
[1776725116141,55.68,76011.32,0.0,-0.99758,1e-05,0.18619]
[1776725116366,55.68,76011.32,0.0,-0.99758,1e-05,0.18619]
[1776725116444,55.68,76011.32,0.0,-0.99758,1e-05,0.18619]
[1776725118436,55.68,76011.87,0.0,-0.99758,1e-05,0.1864]
[1776725118689,55.68,76011.87,0.0,-0.99758,1e-05,0.1864]
[1776725118803,55.68,76011.87,0.0,-0.99758,1e-05,0.1864]
[1776725118940,55.68,76013.48,0.0,-0.99757,1e-05,0.18702]
[1776725119562,55.68,76013.48,0.0,-0.99757,1e-05,0.18702]
[1776725119691,55.68,76013.48,0.0,-0.99757,1e-05,0.18702]
[1776725119947,55.68,76015.16,0.0,-0.99756,1e-05,0.18766]
[1776725120954,55.68,76016.71,0.0,-0.99755,1e-05,0.18826]
[1776725122443,55.68,76016.84,0.0,-0.99755,1e-05,0.18831]
[1776725122690,55.68,76016.84,0.0,-0.99755,1e-05,0.18831]
[1776725122819,55.68,76016.84,0.0,-0.99755,1e-05,0.18831]
[1776725122968,55.68,76016.87,0.0,-0.99755,1e-05,0.18833]
[1776725124956,55.68,76015.95,0.0,-0.99755,1e-05,0.18797]
[1776725125191,55.68,76015.07,0.0,-0.99756,1e-05,0.18763]
[1776725126439,55.68,76015.22,0.0,-0.99756,1e-05,0.18769]
[1776725126704,55.68,76015.22,0.0,-0.99756,1e-05,0.18769]
[1776725126845,55.68,76015.22,0.0,-0.99756,1e-05,0.18769]
[1776725126996,55.68,76015.02,0.0,-0.99756,1e-05,0.18761]
[1776725129000,55.68,76014.43,0.0,-0.99756,1e-05,0.18738]
[1776725129010,55.68,76010.74,0.0,-0.99758,1e-05,0.18596]
[1776725129202,55.68,76010.74,0.0,-0.99758,1e-05,0.18596]
[1776725130167,55.68,76009.68,0.0,-0.99759,1e-05,0.18556]
[1776725130191,55.68,76009.68,0.0,-0.99759,1e-05,0.18556]
[1776725130264,55.68,76009.68,0.0,-0.99759,1e-05,0.18556]
[1776725131024,55.68,76010.2,0.0,-0.9976,1e-05,0.18425]
[1776725132442,55.68,76009.93,0.0,-0.99761,1e-05,0.18415]
[1776725132693,55.68,76009.93,0.0,-0.99761,1e-05,0.18415]
[1776725133037,55.68,76009.65,0.0,-0.99761,1e-05,0.18405]
[1776725134446,55.68,76009.58,0.0,-0.99761,1e-05,0.18402]
[1776725134469,55.68,76009.58,0.0,-0.99761,1e-05,0.18402]
[1776725134644,55.68,76009.58,0.0,-0.99761,1e-05,0.18402]
[1776725134695,55.68,76009.58,0.0,-0.99761,1e-05,0.18402]
[1776725135052,55.68,76007.87,0.0,-0.99762,1e-05,0.18337]
[1776725137066,55.68,76005.88,0.0,-0.99763,1e-05,0.18262]
[1776725138437,55.68,76005.02,0.0,-0.99763,1e-05,0.18229]
[1776725138698,55.68,76005.02,0.0,-0.99763,1e-05,0.18229]
[1776725139080,55.68,76004.99,0.0,-0.99763,1e-05,0.18228]
[1776725139424,55.68,76004.99,0.0,-0.99763,1e-05,0.18228]
[1776725142436,55.68,76004.95,0.0,-0.99763,1e-05,0.18227]
[1776725142693,55.68,76004.95,0.0,-0.99763,1e-05,0.18227]
[1776725142699,55.68,76004.95,0.0,-0.99763,1e-05,0.18227]
[1776725145123,55.68,76004.83,0.0,-0.99763,1e-05,0.18222]
[1776725146438,55.68,76004.83,0.0,-0.99763,1e-05,0.18222]
[1776725146701,55.68,76004.83,0.0,-0.99763,1e-05,0.18222]
[1776725146782,55.68,76004.83,0.0,-0.99763,1e-05,0.18222]
[1776725146804,55.68,76004.83,0.0,-0.99763,1e-05,0.18222]
[1776725146938,55.68,76004.83,0.0,-0.99763,1e-05,0.18222]
[1776725147037,55.68,76004.83,0.0,-0.99763,1e-05,0.18222]
[1776725150439,55.68,76004.76,0.0,-0.99763,1e-05,0.18219]
[1776725150687,55.68,76004.76,0.0,-0.99763,1e-05,0.18219]
[1776725150693,55.68,76004.76,0.0,-0.99763,1e-05,0.18219]
[1776725151861,55.68,76004.76,0.0,-0.99763,1e-05,0.18219]
[1776725151959,55.68,76004.76,0.0,-0.99763,1e-05,0.18219]
[1776725154444,55.68,76004.76,0.0,-0.99763,1e-05,0.18219]
[1776725154555,55.68,76004.76,0.0,-0.99763,1e-05,0.18219]
[1776725154650,55.68,76004.72,0.0,-0.99763,1e-05,0.18218]
[1776725156435,55.68,76004.72,0.0,-0.99763,1e-05,0.18218]
[1776725156444,55.68,76004.72,0.0,-0.99763,1e-05,0.18218]
[1776725156537,55.68,76004.69,0.0,-0.99763,1e-05,0.18217]
[1776725158588,55.68,76004.69,0.0,-0.99763,1e-05,0.18217]
[1776725158694,55.68,76004.69,0.0,-0.99763,1e-05,0.18217]
[1776725160440,55.68,76004.69,0.0,-0.99763,1e-05,0.18217]
[1776725161065,55.68,76004.69,0.0,-0.99763,1e-05,0.18217]
[1776725161166,55.68,76004.69,0.0,-0.99763,1e-05,0.18217]
[1776725162436,55.68,76004.65,0.0,-0.99763,1e-05,0.18215]
[1776725162690,55.68,76004.65,0.0,-0.99763,1e-05,0.18215]
[1776725162772,55.68,76004.65,0.0,-0.99763,1e-05,0.18215]
[1776725162867,55.68,76009.63,0.0,-0.99761,1e-05,0.18404]
[1776725163248,55.68,76012.96,0.0,-0.99759,1e-05,0.18531]
[1776725164374,55.68,76012.96,0.0,-0.99759,1e-05,0.18531]
[1776725164436,55.68,76012.96,0.0,-0.99759,1e-05,0.18531]
[1776725165263,55.68,76011.58,0.0,-0.9976,1e-05,0.18478]
[1776725166437,55.68,76011.58,0.0,-0.9976,1e-05,0.18478]
[1776725166689,55.68,76011.58,0.0,-0.9976,1e-05,0.18478]
[1776725166814,55.68,76011.58,0.0,-0.9976,1e-05,0.18478]
[1776725166898,55.68,76011.8,0.0,-0.9976,1e-05,0.18486]
[1776725170198,55.68,76011.27,0.0,-0.9976,1e-05,0.18466]
[1776725169291,55.68,76009.73,0.0,-0.99761,1e-05,0.18408]
[1776725170252,55.68,76009.73,0.0,-0.99761,1e-05,0.18408]
[1776725170436,55.68,76009.73,0.0,-0.99761,1e-05,0.18408]
[1776725170443,55.68,76009.73,0.0,-0.99761,1e-05,0.18408]
[1776725170479,55.68,76009.73,0.0,-0.99761,1e-05,0.18408]
[1776725170694,55.68,76009.73,0.0,-0.99761,1e-05,0.18408]
[1776725170716,55.68,76006.37,0.0,-0.99763,1e-05,0.1828]
[1776725171305,55.68,76004.69,0.0,-0.99763,1e-05,0.18217]
[1776725172444,55.68,76004.69,0.0,-0.99763,1e-05,0.18217]
[1776725172693,55.68,76004.69,0.0,-0.99763,1e-05,0.18217]
[1776725172699,55.68,76004.69,0.0,-0.99763,1e-05,0.18217]
[1776725172793,55.68,76002.35,0.0,-0.99765,1e-05,0.18129]
[1776725173319,55.68,76001.23,0.0,-0.99765,1e-05,0.18087]
[1776725174679,55.68,76001.23,0.0,-0.99765,1e-05,0.18087]
[1776725174693,55.68,76001.23,0.0,-0.99765,1e-05,0.18087]
[1776725176434,55.68,76000.68,0.0,-0.99766,1e-05,0.18066]
[1776725176697,55.68,76000.68,0.0,-0.99766,1e-05,0.18066]
[1776725176890,55.68,76000.68,0.0,-0.99766,1e-05,0.18066]
[1776725176991,55.68,76000.19,0.0,-0.99766,1e-05,0.18048]
[1776725179360,55.68,75998.34,0.0,-0.99767,1e-05,0.17979]
[1776725180438,55.68,75998.34,0.0,-0.99767,1e-05,0.17979]
[1776725180699,55.68,75998.34,0.0,-0.99767,1e-05,0.17979]
[1776725180813,55.68,75998.34,0.0,-0.99767,1e-05,0.17979]
[1776725180832,55.68,75997.81,0.0,-0.99767,1e-05,0.17959]
[1776725181375,55.68,76002.26,0.0,-0.99765,1e-05,0.18125]
[1776725183214,55.68,76002.26,0.0,-0.99765,1e-05,0.18125]
[1776725183437,55.68,76002.11,0.0,-0.99765,1e-05,0.1812]
[1776725184439,55.68,76002.14,0.0,-0.99765,1e-05,0.18121]
[1776725184688,55.68,76002.14,0.0,-0.99765,1e-05,0.18121]
[1776725184853,55.68,76002.14,0.0,-0.99765,1e-05,0.18121]
[1776725185055,55.68,76002.14,0.0,-0.99765,1e-05,0.18121]
[1776725185073,55.68,76001.61,0.0,-0.99765,1e-05,0.18101]
[1776725188434,55.68,76000.91,0.0,-0.99765,1e-05,0.18075]
[1776725188470,55.68,76000.91,0.0,-0.99765,1e-05,0.18075]
[1776725188535,55.68,76001.39,0.0,-0.99765,1e-05,0.18093]
[1776725191444,55.68,76001.94,0.0,-0.99767,1e-05,0.17966]
[1776725195575,55.68,76001.38,0.0,-0.99767,1e-05,0.17945]
[1776725195690,55.68,76001.38,0.0,-0.99767,1e-05,0.17945]
[1776725196480,55.68,76014.58,0.0,-0.9976,1e-05,0.18442]
[1776725197487,55.68,76022.34,0.0,-0.99756,1e-05,0.1874]
[1776725198442,55.68,76022.34,0.0,-0.99756,1e-05,0.1874]
[1776725198449,55.68,76022.34,0.0,-0.99756,1e-05,0.1874]
[1776725198697,55.68,76022.34,0.0,-0.99756,1e-05,0.1874]
[1776725198844,55.68,76022.34,0.0,-0.99756,1e-05,0.1874]
[1776725198880,55.68,76021.5,0.0,-0.99756,1e-05,0.18708]
[1776725199250,55.68,76021.5,0.0,-0.99756,1e-05,0.18708]
[1776725199442,55.68,76021.5,0.0,-0.99756,1e-05,0.18708]
[1776725202436,55.68,76022.34,0.0,-0.99756,1e-05,0.1874]
[1776725202694,55.68,76022.34,0.0,-0.99756,1e-05,0.1874]
[1776725202942,55.68,76022.34,0.0,-0.99756,1e-05,0.1874]
[1776725203043,55.68,76022.27,0.0,-0.99756,1e-05,0.18738]
[1776725206157,55.68,76022.17,0.0,-0.99756,1e-05,0.18734]
[1776725206194,55.68,76022.17,0.0,-0.99756,1e-05,0.18734]
[1776725206438,55.68,76021.89,0.0,-0.99756,1e-05,0.18723]
[1776725206688,55.68,76021.89,0.0,-0.99756,1e-05,0.18723]
[1776725206751,55.68,76021.89,0.0,-0.99756,1e-05,0.18723]
[1776725206788,55.68,76021.89,0.0,-0.99756,1e-05,0.18723]
[1776725210438,55.68,76021.79,0.0,-0.99756,1e-05,0.18719]
[1776725210689,55.68,76021.79,0.0,-0.99756,1e-05,0.18719]
[1776725210901,55.68,76021.79,0.0,-0.99756,1e-05,0.18719]
[1776725210909,55.68,76021.79,0.0,-0.99756,1e-05,0.18719]
[1776725214435,55.68,76021.17,0.0,-0.99756,1e-05,0.18695]
[1776725214687,55.68,76021.17,0.0,-0.99756,1e-05,0.18695]
[1776725214953,55.68,76021.17,0.0,-0.99756,1e-05,0.18695]
[1776725215055,55.68,76020.64,0.0,-0.99757,1e-05,0.18675]
[1776725218435,55.68,76020.66,0.0,-0.99757,1e-05,0.18675]
[1776725218689,55.68,76020.66,0.0,-0.99757,1e-05,0.18675]
[1776725218988,55.68,76020.66,0.0,-0.99757,1e-05,0.18675]
[1776725219089,55.68,76020.66,0.0,-0.99757,1e-05,0.18675]
[1776725222439,55.68,76020.74,0.0,-0.99757,1e-05,0.18678]
[1776725222690,55.68,76020.74,0.0,-0.99757,1e-05,0.18678]
[1776725223010,55.68,76020.74,0.0,-0.99757,1e-05,0.18678]
[1776725223111,55.68,76020.73,0.0,-0.99757,1e-05,0.18678]
[1776725226438,55.68,76019.78,0.0,-0.99757,1e-05,0.18641]
[1776725226687,55.68,76019.78,0.0,-0.99757,1e-05,0.18641]
[1776725226839,55.68,76019.78,0.0,-0.99757,1e-05,0.18641]
[1776725226940,55.68,76018.68,0.0,-0.99758,1e-05,0.18599]
[1776725230439,55.68,76018.23,0.0,-0.99758,1e-05,0.18582]
[1776725230688,55.68,76018.23,0.0,-0.99758,1e-05,0.18582]
[1776725230751,55.68,76018.23,0.0,-0.99758,1e-05,0.18582]
[1776725230863,55.68,76018.23,0.0,-0.99758,1e-05,0.18582]
[1776725230935,55.68,76018.23,0.0,-0.99758,1e-05,0.18582]
[1776725230965,55.68,76018.23,0.0,-0.99758,1e-05,0.18582]
[1776725234436,55.68,76017.97,0.0,-0.99758,1e-05,0.18572]
[1776725234693,55.68,76017.97,0.0,-0.99758,1e-05,0.18572]
[1776725234703,55.68,76017.97,0.0,-0.99758,1e-05,0.18572]
[1776725235062,55.68,76017.97,0.0,-0.99758,1e-05,0.18572]
[1776725235131,55.68,76017.97,0.0,-0.99758,1e-05,0.18572]
[1776725237791,55.68,76017.85,0.0,-0.99758,1e-05,0.18567]
[1776725238437,55.68,76017.97,0.0,-0.99758,1e-05,0.18572]
[1776725238687,55.68,76017.97,0.0,-0.99758,1e-05,0.18572]
[1776725238693,55.68,76017.97,0.0,-0.99758,1e-05,0.18572]
[1776725238780,55.68,76017.53,0.0,-0.99758,1e-05,0.18555]
[1776725240416,55.68,76017.21,0.0,-0.99759,1e-05,0.18543]
[1776725240437,55.68,76017.21,0.0,-0.99759,1e-05,0.18543]
[1776725240794,55.68,76015.73,0.0,-0.99759,1e-05,0.18486]
[1776725242437,55.68,76015.24,0.0,-0.9976,1e-05,0.18467]
[1776725242704,55.68,76015.24,0.0,-0.9976,1e-05,0.18467]
[1776725243010,55.68,76015.24,0.0,-0.9976,1e-05,0.18467]
[1776725243111,55.68,76014.25,0.0,-0.9976,1e-05,0.1843]
[1776725246439,55.68,76013.62,0.0,-0.99761,1e-05,0.18406]
[1776725246687,55.68,76013.62,0.0,-0.99761,1e-05,0.18406]
[1776725247070,55.68,76013.62,0.0,-0.99761,1e-05,0.18406]
[1776725247171,55.68,76013.72,0.0,-0.9976,1e-05,0.1841]
[1776725250435,55.68,76013.42,0.0,-0.99761,1e-05,0.18398]
[1776725250694,55.68,76013.42,0.0,-0.99761,1e-05,0.18398]
[1776725250736,55.68,76013.42,0.0,-0.99761,1e-05,0.18398]
[1776725250866,55.68,76012.71,0.0,-0.99761,1e-05,0.18371]
[1776725251669,55.68,76012.71,0.0,-0.99761,1e-05,0.18371]
[1776725251687,55.68,76012.71,0.0,-0.99761,1e-05,0.18371]
[1776725251873,55.68,76012.35,0.0,-0.99763,1e-05,0.18208]
[1776725252881,55.68,76011.0,0.0,-0.99764,1e-05,0.18157]
[1776725254435,55.68,76010.74,0.0,-0.99764,1e-05,0.18148]
[1776725254688,55.68,76010.74,0.0,-0.99764,1e-05,0.18148]
[1776725254849,55.68,76010.74,0.0,-0.99764,1e-05,0.18148]
[1776725254895,55.68,76011.03,0.0,-0.99764,1e-05,0.18158]
[1776725258440,55.68,76011.03,0.0,-0.99764,1e-05,0.18158]
[1776725258546,55.68,76011.03,0.0,-0.99764,1e-05,0.18158]
[1776725258730,55.68,76011.03,0.0,-0.99764,1e-05,0.18158]
[1776725258938,55.68,76011.03,0.0,-0.99764,1e-05,0.18158]
[1776725259037,55.68,76011.03,0.0,-0.99764,1e-05,0.18158]
[1776725261944,55.68,76011.85,0.0,-0.99763,1e-05,0.18189]
[1776725262437,55.68,76011.85,0.0,-0.99763,1e-05,0.18189]
[1776725262579,55.68,76011.85,0.0,-0.99763,1e-05,0.18189]
[1776725262952,55.68,76012.47,0.0,-0.99763,1e-05,0.18213]
[1776725263672,55.68,76012.47,0.0,-0.99763,1e-05,0.18213]
[1776725263691,55.68,76012.47,0.0,-0.99763,1e-05,0.18213]
[1776725263959,55.68,76015.54,0.0,-0.99761,1e-05,0.18329]
[1776725264439,55.68,76015.54,0.0,-0.99761,1e-05,0.18329]
[1776725264693,55.68,76015.54,0.0,-0.99761,1e-05,0.18329]
[1776725264890,55.68,76015.54,0.0,-0.99761,1e-05,0.18329]
[1776725264966,55.68,76016.36,0.0,-0.99761,1e-05,0.1836]
[1776725268439,55.68,76016.85,0.0,-0.99761,1e-05,0.18379]
[1776725268695,55.68,76016.85,0.0,-0.99761,1e-05,0.18379]
[1776725268849,55.68,76016.85,0.0,-0.99761,1e-05,0.18379]
[1776725268994,55.68,76016.69,0.0,-0.99761,1e-05,0.18373]
[1776725270089,55.68,76016.69,0.0,-0.99761,1e-05,0.18373]
[1776725272437,55.68,76017.11,0.0,-0.99761,1e-05,0.18389]
[1776725272800,55.68,76017.11,0.0,-0.99761,1e-05,0.18389]
[1776725272899,55.68,76017.11,0.0,-0.99761,1e-05,0.18389]
[1776725272938,55.68,76017.11,0.0,-0.99761,1e-05,0.18389]
[1776725273044,55.68,76018.24,0.0,-0.9976,1e-05,0.18432]
[1776725281101,55.68,76020.21,0.0,-0.99759,1e-05,0.18507]
[1776725281863,55.68,76020.21,0.0,-0.99759,1e-05,0.18507]
[1776725281939,55.68,76020.21,0.0,-0.99759,1e-05,0.18507]
[1776725282109,55.68,76021.78,0.0,-0.99758,1e-05,0.18567]
[1776725283116,55.68,76020.24,0.0,-0.99759,1e-05,0.18508]
[1776725283624,55.68,76020.24,0.0,-0.99759,1e-05,0.18508]
[1776725283691,55.68,76020.24,0.0,-0.99759,1e-05,0.18508]
[1776725283942,55.68,76020.24,0.0,-0.99759,1e-05,0.18508]
[1776725284123,55.68,76020.02,0.0,-0.99759,1e-05,0.185]
[1776725289157,55.68,76019.3,0.0,-0.99759,1e-05,0.18472]
[1776725295200,55.68,76019.65,0.0,-0.99759,1e-05,0.18485]
[1776725300294,55.68,76019.64,0.0,-0.99759,1e-05,0.18485]
[1776725300235,55.68,76022.34,0.0,-0.99758,1e-05,0.18589]
[1776725300434,55.68,76022.34,0.0,-0.99758,1e-05,0.18589]
[1776725301870,55.68,76022.05,0.0,-0.99758,1e-05,0.18577]
[1776725302656,55.68,76022.05,0.0,-0.99758,1e-05,0.18577]
[1776725302696,55.68,76022.05,0.0,-0.99758,1e-05,0.18577]
[1776725302705,55.68,76022.05,0.0,-0.99758,1e-05,0.18577]
[1776725302937,55.68,76022.05,0.0,-0.99758,1e-05,0.18577]
[1776725303255,55.68,76022.09,0.0,-0.99758,1e-05,0.18579]
[1776725304263,55.68,76018.11,0.0,-0.9976,1e-05,0.18427]
[1776725304561,55.68,76018.11,0.0,-0.9976,1e-05,0.18427]
[1776725304687,55.68,76018.11,0.0,-0.9976,1e-05,0.18427]
[1776725305270,55.68,76014.82,0.0,-0.99762,1e-05,0.18302]
[1776725307284,55.68,76009.64,0.0,-0.99765,1e-05,0.18106]
[1776725307840,55.68,76009.64,0.0,-0.99765,1e-05,0.18106]
[1776725308786,55.68,76008.27,0.0,-0.99765,1e-05,0.18055]
[1776725308791,55.68,76008.27,0.0,-0.99765,1e-05,0.18055]
[1776725309298,55.68,76007.35,0.0,-0.99766,1e-05,0.1802]
[1776725310304,55.68,76005.86,0.0,-0.99767,1e-05,0.17965]
[1776725310578,55.68,76005.86,0.0,-0.99767,1e-05,0.17965]
[1776725310835,55.68,76005.86,0.0,-0.99767,1e-05,0.17965]
[1776725311312,55.68,76003.3,0.0,-0.9977,1e-05,0.17723]
[1776725312319,55.68,76001.6,0.0,-0.99771,1e-05,0.17661]
[1776725313342,55.68,76001.6,0.0,-0.99771,1e-05,0.17661]
[1776725313437,55.68,76001.23,0.0,-0.99771,1e-05,0.17647]
[1776725313442,55.68,76001.23,0.0,-0.99771,1e-05,0.17647]
[1776725313700,55.68,76001.23,0.0,-0.99771,1e-05,0.17647]
[1776725314333,55.68,76000.9,0.0,-0.99771,1e-05,0.17635]
[1776725315616,55.68,76000.76,0.0,-0.99771,1e-05,0.1763]
[1776725315692,55.68,76000.76,0.0,-0.99771,1e-05,0.1763]
[1776725317354,55.68,75998.05,0.0,-0.99773,1e-05,0.1753]
[1776725321153,55.68,75997.02,0.0,-0.99773,1e-05,0.17493]
[1776725321193,55.68,75997.02,0.0,-0.99773,1e-05,0.17493]
[1776725321254,55.68,75995.45,0.0,-0.99774,1e-05,0.17436]
[1776725321655,55.68,75995.45,0.0,-0.99774,1e-05,0.17436]
[1776725321695,55.68,75995.45,0.0,-0.99774,1e-05,0.17436]
[1776725321927,55.68,75995.45,0.0,-0.99774,1e-05,0.17436]
[1776725321939,55.68,75995.45,0.0,-0.99774,1e-05,0.17436]
[1776725322393,55.68,75995.52,0.0,-0.99774,1e-05,0.17438]
[1776725328677,55.68,75995.59,0.0,-0.99774,1e-05,0.17441]
[1776725328688,55.68,75995.59,0.0,-0.99774,1e-05,0.17441]
[1776725331456,55.68,75998.45,0.0,-0.99772,1e-05,0.17545]
[1776725332535,55.68,75998.45,0.0,-0.99772,1e-05,0.17545]
[1776725332540,55.68,75998.45,0.0,-0.99772,1e-05,0.17545]
[1776725332700,55.68,75998.45,0.0,-0.99772,1e-05,0.17545]
[1776725332755,55.68,75998.64,0.0,-0.99772,1e-05,0.17552]
[1776725335449,55.68,75998.91,0.0,-0.99772,1e-05,0.17562]
[1776725335692,55.68,75998.91,0.0,-0.99772,1e-05,0.17562]
[1776725342189,55.68,76000.08,0.0,-0.99772,1e-05,0.17605]
[1776725343587,55.68,75999.06,0.0,-0.99772,1e-05,0.17567]
[1776725343593,55.68,75999.06,0.0,-0.99772,1e-05,0.17567]
[1776725343692,55.68,75999.06,0.0,-0.99772,1e-05,0.17567]
[1776725343793,55.68,75999.13,0.0,-0.99772,1e-05,0.1757]
[1776725347570,55.68,75991.84,0.0,-0.99776,1e-05,0.17305]
[1776725348577,55.68,75982.1,0.0,-0.99781,1e-05,0.16956]
[1776725349584,55.68,75977.89,0.0,-0.99783,0.0,0.16807]
[1776725351638,55.68,75977.37,0.0,-0.99783,0.0,0.16789]
[1776725351692,55.68,75977.37,0.0,-0.99783,0.0,0.16789]
[1776725351944,55.68,75977.37,0.0,-0.99783,0.0,0.16789]
[1776725351965,55.68,75977.41,0.0,-0.99783,0.0,0.1679]
[1776725352605,55.68,75972.83,0.0,-0.99785,0.0,0.1663]
[1776725353612,55.68,75969.14,0.0,-0.99787,0.0,0.16502]
[1776725354618,55.68,75966.43,0.0,-0.99788,0.0,0.16408]
[1776725356633,55.68,75963.14,0.0,-0.9979,0.0,0.16295]
[1776725359632,55.68,75964.37,0.0,-0.99789,0.0,0.16337]
[1776725359702,55.68,75964.37,0.0,-0.99789,0.0,0.16337]
[1776725359704,55.68,75964.37,0.0,-0.99789,0.0,0.16337]
[1776725359940,55.68,75964.37,0.0,-0.99789,0.0,0.16337]
[1776725360001,55.68,75964.86,0.0,-0.99789,0.0,0.16354]
[1776725363682,55.68,75962.94,0.0,-0.9979,0.0,0.16288]
[1776725367710,55.68,75966.09,0.0,-0.99789,0.0,0.16396]
[1776725368921,55.68,75966.09,0.0,-0.99789,0.0,0.16396]
[1776725368933,55.68,75966.09,0.0,-0.99789,0.0,0.16396]
[1776725369196,55.68,75966.09,0.0,-0.99789,0.0,0.16396]
[1776725369241,55.68,75967.14,0.0,-0.99788,0.0,0.16432]
[1776725371739,55.68,75968.98,0.0,-0.99789,0.0,0.16358]
[1776725376773,55.68,75969.8,0.0,-0.99789,0.0,0.16387]
[1776725377964,55.68,75969.8,0.0,-0.99789,0.0,0.16387]
[1776725378187,55.68,75969.8,0.0,-0.99789,0.0,0.16387]
[1776725378205,55.68,75969.77,0.0,-0.99789,0.0,0.16386]
[1776725378439,55.68,75969.77,0.0,-0.99789,0.0,0.16386]
[1776725383824,55.68,75969.4,0.0,-0.99789,0.0,0.16373]
[1776725386253,55.68,75969.4,0.0,-0.99789,0.0,0.16373]
[1776725386259,55.68,75969.4,0.0,-0.99789,0.0,0.16373]
[1776725386312,55.68,75969.08,0.0,-0.99789,0.0,0.16362]
[1776725386441,55.68,75969.08,0.0,-0.99789,0.0,0.16362]
[1776725393894,55.68,75969.28,0.0,-0.99789,0.0,0.16369]
[1776725396813,55.68,75969.46,0.0,-0.99789,0.0,0.16375]
[1776725396866,55.68,75969.46,0.0,-0.99789,0.0,0.16375]
[1776725396939,55.68,75969.46,0.0,-0.99789,0.0,0.16375]
[1776725397020,55.68,75969.13,0.0,-0.99789,0.0,0.16364]
[1776725397923,55.68,75965.6,0.0,-0.99791,0.0,0.16242]
[1776725398930,55.68,75963.37,0.0,-0.99792,0.0,0.16166]
[1776725400674,55.68,75962.98,0.0,-0.99792,0.0,0.16153]
[1776725400689,55.68,75962.98,0.0,-0.99792,0.0,0.16153]
[1776725400771,55.68,75962.98,0.0,-0.99792,0.0,0.16153]
[1776725400939,55.68,75962.98,0.0,-0.99792,0.0,0.16153]
[1776725400944,55.68,75960.65,0.0,-0.99793,0.0,0.16074]
[1776725402958,55.68,75958.07,0.0,-0.99794,0.0,0.15987]
[1776725404972,55.68,75962.88,0.0,-0.99792,0.0,0.1615]
[1776725405590,55.68,75962.88,0.0,-0.99792,0.0,0.1615]
[1776725405689,55.68,75962.88,0.0,-0.99792,0.0,0.1615]
[1776725405694,55.68,75962.88,0.0,-0.99792,0.0,0.1615]
[1776725405945,55.68,75962.88,0.0,-0.99792,0.0,0.1615]
[1776725405979,55.68,75964.99,0.0,-0.99791,0.0,0.16222]
[1776725406986,55.68,75966.66,0.0,-0.9979,0.0,0.16279]
[1776725411085,55.68,75966.88,0.0,-0.9979,0.0,0.16286]
[1776725411157,55.68,75966.88,0.0,-0.9979,0.0,0.16286]
[1776725411198,55.68,75966.88,0.0,-0.9979,0.0,0.16286]
[1776725411246,55.68,75968.09,0.0,-0.99789,0.0,0.16328]
[1776725415042,55.68,75966.3,0.0,-0.9979,0.0,0.16266]
[1776725420077,55.68,75965.63,0.0,-0.99791,0.0,0.16243]
[1776725421322,55.68,75965.63,0.0,-0.99791,0.0,0.16243]
[1776725421441,55.68,75965.63,0.0,-0.99791,0.0,0.16243]
[1776725421424,55.68,75965.06,0.0,-0.99791,0.0,0.16224]
[1776725421695,55.68,75965.06,0.0,-0.99791,0.0,0.16224]
[1776725421536,55.68,75965.06,0.0,-0.99791,0.0,0.16224]
[1776725424107,55.68,75963.21,0.0,-0.99792,0.0,0.16161]
[1776725425114,55.68,75961.43,0.0,-0.99793,0.0,0.161]
[1776725426864,55.68,75961.4,0.0,-0.99793,0.0,0.16099]
[1776725428176,55.68,75961.18,0.0,-0.99793,0.0,0.16092]
[1776725428188,55.68,75961.18,0.0,-0.99793,0.0,0.16092]
[1776725428261,55.68,75961.18,0.0,-0.99793,0.0,0.16092]
[1776725428436,55.68,75961.18,0.0,-0.99793,0.0,0.16092]
[1776725428362,55.68,75960.61,0.0,-0.99793,0.0,0.16073]
[1776725431158,55.68,75961.0,0.0,-0.99795,0.0,0.1595]
[1776725434544,55.68,75961.59,0.0,-0.99794,0.0,0.1597]
[1776725434602,55.68,75961.59,0.0,-0.99794,0.0,0.1597]
[1776725434695,55.68,75961.59,0.0,-0.99794,0.0,0.1597]
[1776725435185,55.68,75961.77,0.0,-0.99794,0.0,0.15976]
[1776725437199,55.68,75968.35,0.0,-0.99791,0.0,0.162]
[1776725438294,55.68,75968.35,0.0,-0.99791,0.0,0.162]
[1776725438301,55.68,75968.35,0.0,-0.99791,0.0,0.162]
[1776725438437,55.68,75968.35,0.0,-0.99791,0.0,0.162]
[1776725438398,55.68,75974.02,0.0,-0.99788,0.0,0.16394]
[1776725441233,55.68,75972.8,0.0,-0.99789,0.0,0.16352]
[1776725445262,55.68,75974.14,0.0,-0.99788,0.0,0.16399]
[1776725446269,55.68,75982.8,0.0,-0.99784,0.0,0.167]
[1776725447276,55.68,75986.09,0.0,-0.99782,1e-05,0.16816]
[1776725448283,55.68,75988.44,0.0,-0.99781,1e-05,0.16899]
[1776725448613,55.68,75988.44,0.0,-0.99781,1e-05,0.16899]
[1776725448688,55.68,75988.44,0.0,-0.99781,1e-05,0.16899]
[1776725448942,55.68,75988.44,0.0,-0.99781,1e-05,0.16899]
[1776725449289,55.69,75988.29,0.0,-0.99781,1e-05,0.16907]
[1776725451304,55.69,75989.53,0.0,-0.9978,1e-05,0.16951]
[1776725456338,55.69,75989.15,0.0,-0.99781,1e-05,0.16937]
[1776725462152,55.69,75988.83,0.0,-0.99781,1e-05,0.16926]
[1776725462158,55.69,75988.83,0.0,-0.99781,1e-05,0.16926]
[1776725462186,55.69,75988.83,0.0,-0.99781,1e-05,0.16926]
[1776725462381,55.69,75987.61,0.0,-0.99781,1e-05,0.16883]
[1776725464395,55.69,75989.19,0.0,-0.99781,1e-05,0.16939]
[1776725468425,55.69,75987.06,0.0,-0.99782,1e-05,0.16863]
[1776725470061,55.69,75986.18,0.0,-0.99782,1e-05,0.16832]
[1776725470072,55.69,75986.18,0.0,-0.99782,1e-05,0.16832]
[1776725470197,55.69,75986.18,0.0,-0.99782,1e-05,0.16832]
[1776725470438,55.69,75984.7,0.0,-0.99783,0.0,0.1678]
[1776725472454,55.69,75982.53,0.0,-0.99784,0.0,0.16704]
[1776725474467,55.69,75981.26,0.0,-0.99785,0.0,0.16659]
[1776725479502,55.72,75980.24,0.0,-0.99784,0.0,0.1669]
[1776725480508,55.72,75978.38,0.0,-0.99785,0.0,0.16639]
[1776725481570,55.73,75978.42,0.0,-0.99785,0.0,0.16653]
[1776725481578,55.73,75978.42,0.0,-0.99785,0.0,0.16653]
[1776725481687,55.73,75978.42,0.0,-0.99785,0.0,0.16653]
[1776725481694,55.73,75978.42,0.0,-0.99785,0.0,0.16653]
[1776725481922,55.73,75978.42,0.0,-0.99785,0.0,0.16653]
[1776725483532,55.74,75978.46,0.0,-0.99784,0.0,0.16681]
[1776725484702,55.74,75978.46,0.0,-0.99784,0.0,0.16681]
[1776725484778,55.74,75978.51,0.0,-0.99784,0.0,0.16697]
[1776725486553,55.75,75977.35,0.0,-0.99784,0.0,0.16669]
[1776725488137,55.75,75977.35,0.0,-0.99784,0.0,0.16669]
[1776725488196,55.75,75977.35,0.0,-0.99784,0.0,0.16669]
[1776725488316,55.75,75977.35,0.0,-0.99784,0.0,0.16669]
[1776725488345,55.76,75976.43,0.0,-0.99785,0.0,0.16651]
[1776725488566,55.76,75974.1,0.0,-0.99786,0.0,0.16583]
[1776725491587,55.78,75973.78,0.0,-0.99787,0.0,0.16472]
[1776725502665,55.84,75972.51,0.0,-0.99785,0.0,0.16574]
[1776725507700,55.86,75973.27,0.0,-0.99784,0.0,0.16668]
[1776725512365,55.88,75972.24,0.0,-0.99784,0.0,0.16672]
[1776725512435,55.88,75972.24,0.0,-0.99784,0.0,0.16672]
[1776725512441,55.88,75972.24,0.0,-0.99784,0.0,0.16672]
[1776725512536,55.89,75972.24,0.0,-0.99784,0.0,0.16699]
[1776725517770,55.92,75971.79,0.0,-0.99783,0.0,0.1675]
[1776725519952,55.92,75971.79,0.0,-0.99783,0.0,0.1675]
[1776725519968,55.92,75971.79,0.0,-0.99783,0.0,0.1675]
[1776725520199,55.92,75971.79,0.0,-0.99783,0.0,0.1675]
[1776725520447,55.92,75971.79,0.0,-0.99783,0.0,0.1675]
[1776725520539,55.94,75973.91,0.0,-0.99781,1e-05,0.16865]
[1776725521799,55.94,75972.46,0.0,-0.99782,0.0,0.16827]
[1776725522691,55.94,75972.46,0.0,-0.99782,0.0,0.16827]
[1776725522936,55.94,75972.46,0.0,-0.99782,0.0,0.16827]
[1776725523068,55.94,75972.46,0.0,-0.99782,0.0,0.16827]
[1776725523169,55.95,75972.07,0.0,-0.99782,0.0,0.16827]
[1776725526688,55.96,75971.74,0.0,-0.99781,1e-05,0.16856]
[1776725526937,55.96,75971.74,0.0,-0.99781,1e-05,0.16856]
[1776725527190,55.96,75971.74,0.0,-0.99781,1e-05,0.16856]
[1776725527292,55.97,75971.72,0.0,-0.99781,1e-05,0.16869]
[1776725529855,55.99,75969.56,0.0,-0.99782,0.0,0.16833]
[1776725530689,55.99,75969.56,0.0,-0.99782,0.0,0.16833]
[1776725530935,55.99,75969.56,0.0,-0.99782,0.0,0.16833]
[1776725530942,55.99,75969.56,0.0,-0.99782,0.0,0.16833]
[1776725531191,55.99,75969.56,0.0,-0.99782,0.0,0.16833]
[1776725531276,55.99,75969.56,0.0,-0.99782,0.0,0.16833]
[1776725531292,55.99,75964.5,0.0,-0.99784,0.0,0.1667]
[1776725531869,56.0,75961.04,0.0,-0.99786,0.0,0.16563]
[1776725533890,56.0,75959.13,0.0,-0.99786,0.0,0.1651]
[1776725534687,56.0,75959.13,0.0,-0.99786,0.0,0.1651]
[1776725534937,56.0,75959.13,0.0,-0.99786,0.0,0.1651]
[1776725534944,56.0,75959.13,0.0,-0.99786,0.0,0.1651]
[1776725534971,56.0,75958.75,0.0,-0.99787,0.0,0.16497]
[1776725536910,56.0,75957.71,0.0,-0.99787,0.0,0.16461]
[1776725537896,56.0,75957.71,0.0,-0.99787,0.0,0.16461]
[1776725537934,56.0,75957.71,0.0,-0.99787,0.0,0.16461]
[1776725538687,56.0,75957.25,0.0,-0.99787,0.0,0.16445]
[1776725538937,56.0,75957.25,0.0,-0.99787,0.0,0.16445]
[1776725538944,56.0,75957.19,0.0,-0.99787,0.0,0.16443]
[1776725539631,56.0,75957.19,0.0,-0.99787,0.0,0.16443]
[1776725540938,56.0,75958.2,0.0,-0.99787,0.0,0.16478]
[1776725542690,56.0,75958.24,0.0,-0.99787,0.0,0.16479]
[1776725542937,56.0,75958.24,0.0,-0.99787,0.0,0.16479]
[1776725543162,56.0,75958.24,0.0,-0.99787,0.0,0.16479]
[1776725543264,56.0,75958.11,0.0,-0.99787,0.0,0.16475]
[1776725544965,56.0,75956.27,0.0,-0.99788,0.0,0.16411]
[1776725546695,56.0,75956.16,0.0,-0.99788,0.0,0.16408]
[1776725546936,56.0,75956.16,0.0,-0.99788,0.0,0.16408]
[1776725547480,56.0,75956.16,0.0,-0.99788,0.0,0.16408]
[1776725547567,56.0,75955.7,0.0,-0.99788,0.0,0.16392]
[1776725550006,56.0,75957.8,0.0,-0.99787,0.0,0.16464]
[1776725550694,56.0,75957.8,0.0,-0.99787,0.0,0.16464]
[1776725550942,56.0,75957.8,0.0,-0.99787,0.0,0.16464]
[1776725551056,56.0,75957.8,0.0,-0.99787,0.0,0.16464]
[1776725551086,56.0,75959.67,0.0,-0.99788,0.0,0.1639]
[1776725552694,56.0,75960.29,0.0,-0.99788,0.0,0.16411]
[1776725554691,56.01,75959.85,0.0,-0.99788,0.0,0.16409]
[1776725554935,56.01,75959.85,0.0,-0.99788,0.0,0.16409]
[1776725555294,56.01,75959.82,0.0,-0.99788,0.0,0.16408]
[1776725558686,56.01,75959.35,0.0,-0.99788,0.0,0.16392]
[1776725558752,56.01,75959.35,0.0,-0.99788,0.0,0.16392]
[1776725558935,56.01,75959.35,0.0,-0.99788,0.0,0.16392]
[1776725559065,56.01,75959.66,0.0,-0.99788,0.0,0.16403]
[1776725560955,56.01,75960.72,0.0,-0.99787,0.0,0.16439]
[1776725561191,56.01,75960.72,0.0,-0.99787,0.0,0.16439]
[1776725563093,56.01,75963.86,0.0,-0.99786,0.0,0.16548]
[1776725563642,56.01,75963.86,0.0,-0.99786,0.0,0.16548]
[1776725563694,56.01,75963.86,0.0,-0.99786,0.0,0.16548]
[1776725563938,56.01,75963.86,0.0,-0.99786,0.0,0.16548]
[1776725564470,56.01,75963.86,0.0,-0.99786,0.0,0.16548]
[1776725564532,56.01,75964.58,0.0,-0.99785,0.0,0.16573]
[1776725564713,56.01,75964.58,0.0,-0.99785,0.0,0.16573]
[1776725565107,56.01,75961.12,0.0,-0.99787,0.0,0.16453]
[1776725566113,56.01,75957.96,0.0,-0.99788,0.0,0.16358]
[1776725568128,56.02,75959.56,0.0,-0.99787,0.0,0.16426]
[1776725569135,56.02,75961.27,0.0,-0.99786,0.0,0.16498]
[1776725574170,56.05,75961.22,0.0,-0.99785,0.0,0.16563]
[1776725576184,56.06,75966.09,0.0,-0.99783,0.0,0.1676]
[1776725577190,56.07,75970.88,0.0,-0.9978,1e-05,0.16942]
[1776725578198,56.07,75975.17,0.0,-0.99778,1e-05,0.17108]
[1776725579204,56.08,75982.02,0.0,-0.99774,1e-05,0.17367]
[1776725580037,56.08,75982.02,0.0,-0.99774,1e-05,0.17367]
[1776725580197,56.08,75982.02,0.0,-0.99774,1e-05,0.17367]
[1776725580971,56.08,75983.25,0.0,-0.99773,1e-05,0.17425]
[1776725581172,56.08,75983.25,0.0,-0.99773,1e-05,0.17425]
[1776725581196,56.08,75983.25,0.0,-0.99773,1e-05,0.17425]
[1776725581218,56.09,75980.01,0.0,-0.99775,1e-05,0.17322]
[1776725582984,56.1,75979.12,0.0,-0.99775,1e-05,0.17304]
[1776725583187,56.1,75979.12,0.0,-0.99775,1e-05,0.17304]
[1776725583233,56.1,75976.35,0.0,-0.99776,1e-05,0.17218]
[1776725584239,56.11,75974.61,0.0,-0.99777,1e-05,0.1717]
[1776725586254,56.12,75973.13,0.0,-0.99777,1e-05,0.17144]
[1776725586972,56.12,75973.13,0.0,-0.99777,1e-05,0.17144]
[1776725587194,56.12,75973.13,0.0,-0.99777,1e-05,0.17144]
[1776725587551,56.12,75973.13,0.0,-0.99777,1e-05,0.17144]
[1776725587558,56.12,75973.13,0.0,-0.99777,1e-05,0.17144]
[1776725587696,56.12,75972.01,0.0,-0.99777,1e-05,0.17118]
[1776725588268,56.13,75971.64,0.0,-0.99777,1e-05,0.17119]
[1776725595317,56.17,75970.38,0.0,-0.99777,1e-05,0.1717]
[1776725596663,56.17,75969.19,0.0,-0.99777,1e-05,0.17141]
[1776725596696,56.17,75969.19,0.0,-0.99777,1e-05,0.17141]
[1776725597192,56.17,75969.19,0.0,-0.99777,1e-05,0.17141]
[1776725597198,56.17,75969.19,0.0,-0.99777,1e-05,0.17141]
[1776725597435,56.17,75969.19,0.0,-0.99777,1e-05,0.17141]
[1776725597442,56.18,75968.31,0.0,-0.99777,1e-05,0.17123]
[1776725599984,56.19,75969.24,0.0,-0.99777,1e-05,0.17184]
[1776725601465,56.19,75970.14,0.0,-0.99776,1e-05,0.1723]
[1776725601690,56.21,75970.07,0.0,-0.99776,1e-05,0.17255]
[1776725603339,56.21,75970.45,0.0,-0.99775,1e-05,0.17269]
[1776725603435,56.21,75970.45,0.0,-0.99775,1e-05,0.17269]
[1776725603644,56.21,75970.45,0.0,-0.99775,1e-05,0.17269]
[1776725603440,56.21,75970.67,0.0,-0.99775,1e-05,0.1729]
[1776725603689,56.21,75970.67,0.0,-0.99775,1e-05,0.1729]
[1776725604381,56.22,75970.68,0.0,-0.99775,1e-05,0.17305]
[1776725610422,56.25,75972.03,0.0,-0.99773,1e-05,0.17436]
[1776725611428,56.26,75971.99,0.0,-0.99775,1e-05,0.17304]
[1776725616464,56.29,75970.58,0.0,-0.99774,1e-05,0.17337]
[1776725621498,56.32,75970.6,0.0,-0.99773,1e-05,0.17407]
[1776725625536,56.34,75968.48,0.0,-0.99773,1e-05,0.17386]
[1776725626705,56.34,75968.42,0.0,-0.99773,1e-05,0.17398]
[1776725626946,56.34,75968.42,0.0,-0.99773,1e-05,0.17398]
[1776725627287,56.34,75968.42,0.0,-0.99773,1e-05,0.17398]
[1776725627436,56.34,75968.42,0.0,-0.99773,1e-05,0.17398]
[1776725627442,56.34,75968.42,0.0,-0.99773,1e-05,0.17398]
[1776725627550,56.35,75968.26,0.0,-0.99773,1e-05,0.17406]
[1776725627687,56.35,75968.26,0.0,-0.99773,1e-05,0.17406]
[1776725633592,56.38,75965.74,0.0,-0.99773,1e-05,0.17398]
[1776725634536,56.38,75965.74,0.0,-0.99773,1e-05,0.17398]
[1776725634694,56.39,75965.74,0.0,-0.99773,1e-05,0.17412]
[1776725634848,56.39,75965.74,0.0,-0.99773,1e-05,0.17412]
[1776725634940,56.39,75965.74,0.0,-0.99773,1e-05,0.17412]
[1776725635456,56.39,75965.74,0.0,-0.99773,1e-05,0.17412]
[1776725635686,56.39,75965.74,0.0,-0.99773,1e-05,0.17412]
[1776725635605,56.39,75965.36,0.0,-0.99773,1e-05,0.17413]
[1776725636612,56.4,75963.87,0.0,-0.99774,1e-05,0.17373]
[1776725642655,56.43,75964.36,0.0,-0.99772,1e-05,0.17474]
[1776725648065,56.46,75963.78,0.0,-0.99771,1e-05,0.17523]
[1776725648211,56.46,75963.78,0.0,-0.99771,1e-05,0.17523]
[1776725649251,56.46,75963.78,0.0,-0.99771,1e-05,0.17523]
[1776725649440,56.46,75963.78,0.0,-0.99771,1e-05,0.17523]
[1776725649446,56.46,75963.78,0.0,-0.99771,1e-05,0.17523]
[1776725649696,56.46,75963.78,0.0,-0.99771,1e-05,0.17523]
[1776725649541,56.47,75965.74,0.0,-0.9977,1e-05,0.17622]
[1776725649711,56.47,75967.12,0.0,-0.99769,1e-05,0.17672]
[1776725655302,56.49,75967.79,0.0,-0.99768,1e-05,0.17739]
[1776725656062,56.5,75967.79,0.0,-0.99768,1e-05,0.17767]
[1776725656193,56.5,75967.79,0.0,-0.99768,1e-05,0.17767]
[1776725656333,56.5,75967.79,0.0,-0.99768,1e-05,0.17767]
[1776725656339,56.5,75967.79,0.0,-0.99768,1e-05,0.17767]
[1776725656438,56.5,75967.79,0.0,-0.99768,1e-05,0.17767]
[1776725656538,56.51,75968.86,0.0,-0.99767,1e-05,0.17835]
[1776725656760,56.51,75971.82,0.0,-0.99765,1e-05,0.17944]
[1776725657766,56.52,75973.37,0.0,-0.99764,1e-05,0.18016]
[1776725659999,56.52,75973.97,0.0,-0.99764,1e-05,0.18052]
[1776725660195,56.52,75973.97,0.0,-0.99764,1e-05,0.18052]
[1776725660293,56.53,75975.9,0.0,-0.99763,1e-05,0.18138]
[1776725665825,56.53,75973.61,0.0,-0.99764,1e-05,0.18067]
[1776725666832,56.53,75971.54,0.0,-0.99765,1e-05,0.1799]
[1776725667893,56.53,75971.54,0.0,-0.99765,1e-05,0.1799]
[1776725667939,56.53,75971.54,0.0,-0.99765,1e-05,0.1799]
[1776725668042,56.53,75971.54,0.0,-0.99765,1e-05,0.1799]
[1776725668048,56.53,75971.54,0.0,-0.99765,1e-05,0.1799]
[1776725668195,56.53,75971.54,0.0,-0.99765,1e-05,0.1799]
[1776725668295,56.53,75971.63,0.0,-0.99765,1e-05,0.17994]
[1776725670302,56.53,75971.13,0.0,-0.99765,1e-05,0.17975]
[1776725671867,56.55,75973.07,0.0,-0.99765,1e-05,0.17941]
[1776725673881,56.56,75974.45,0.0,-0.99764,1e-05,0.1802]
[1776725675333,56.56,75974.45,0.0,-0.99764,1e-05,0.1802]
[1776725675442,56.56,75974.45,0.0,-0.99764,1e-05,0.1802]
[1776725675603,56.56,75974.45,0.0,-0.99764,1e-05,0.1802]
[1776725675684,56.56,75974.45,0.0,-0.99764,1e-05,0.1802]
[1776725675657,56.57,75976.16,0.0,-0.99763,1e-05,0.18098]
[1776725675938,56.57,75976.16,0.0,-0.99763,1e-05,0.18098]
[1776725675947,56.57,75976.35,0.0,-0.99763,1e-05,0.18105]
[1776725678294,56.57,75977.01,0.0,-0.99762,1e-05,0.1813]
[1776725678438,56.57,75977.01,0.0,-0.99762,1e-05,0.1813]
[1776725678539,56.58,75979.79,0.0,-0.99761,1e-05,0.18262]
[1776725678916,56.58,75984.0,0.0,-0.99758,1e-05,0.1842]
[1776725680778,56.58,75984.5,0.0,-0.99758,1e-05,0.18452]
[1776725680825,56.58,75984.5,0.0,-0.99758,1e-05,0.18452]
[1776725680943,56.58,75984.5,0.0,-0.99758,1e-05,0.18452]
[1776725681022,56.59,75985.51,0.0,-0.99757,1e-05,0.18504]
[1776725686903,56.59,75984.79,0.0,-0.99757,1e-05,0.1849]
[1776725686941,56.59,75984.79,0.0,-0.99757,1e-05,0.1849]
[1776725689586,56.59,75986.29,0.0,-0.99756,1e-05,0.18547]
[1776725689591,56.59,75986.29,0.0,-0.99756,1e-05,0.18547]
[1776725689694,56.59,75986.29,0.0,-0.99756,1e-05,0.18547]
[1776725689687,56.59,75986.64,0.0,-0.99756,1e-05,0.18561]
[1776725695028,56.59,75987.38,0.0,-0.99756,1e-05,0.18589]
[1776725698757,56.59,75987.38,0.0,-0.99756,1e-05,0.18589]
[1776725698048,56.59,75990.2,0.0,-0.99754,1e-05,0.18696]
[1776725698935,56.59,75990.2,0.0,-0.99754,1e-05,0.18696]
[1776725699074,56.59,75990.2,0.0,-0.99754,1e-05,0.18696]
[1776725699192,56.59,75990.2,0.0,-0.99754,1e-05,0.18696]
[1776725699197,56.59,75990.2,0.0,-0.99754,1e-05,0.18696]
[1776725699435,56.59,75990.2,0.0,-0.99754,1e-05,0.18696]
[1776725699536,56.59,75990.88,0.0,-0.99754,1e-05,0.18722]
[1776725704464,56.59,75991.91,0.0,-0.99753,1e-05,0.18762]
[1776725704694,56.59,75991.91,0.0,-0.99753,1e-05,0.18762]
[1776725706106,56.59,75990.54,0.0,-0.99754,1e-05,0.18709]
[1776725707151,56.59,75990.54,0.0,-0.99754,1e-05,0.18709]
[1776725707159,56.59,75990.54,0.0,-0.99754,1e-05,0.18709]
[1776725707202,56.59,75990.54,0.0,-0.99754,1e-05,0.18709]
[1776725707260,56.59,75988.71,0.0,-0.99755,1e-05,0.18639]
[1776725708693,56.59,75988.71,0.0,-0.99755,1e-05,0.18639]
[1776725708119,56.59,75987.02,0.0,-0.99756,1e-05,0.18575]
[1776725710360,56.59,75986.79,0.0,-0.99756,1e-05,0.18566]
[1776725711140,56.59,75984.63,0.0,-0.99757,1e-05,0.18484]
[1776725713144,56.59,75984.46,0.0,-0.99757,1e-05,0.18478]
[1776725713197,56.59,75984.46,0.0,-0.99757,1e-05,0.18478]
[1776725713253,56.59,75984.46,0.0,-0.99757,1e-05,0.18478]
[1776725713438,56.59,75984.46,0.0,-0.99757,1e-05,0.18478]
[1776725713539,56.59,75982.07,0.0,-0.99759,1e-05,0.18388]
[1776725714347,56.59,75982.07,0.0,-0.99759,1e-05,0.18388]
[1776725714442,56.59,75982.07,0.0,-0.99759,1e-05,0.18388]
[1776725714543,56.59,75978.72,0.0,-0.99761,1e-05,0.18262]
[1776725715168,56.6,75976.69,0.0,-0.99761,1e-05,0.182]
[1776725720203,56.63,75977.67,0.0,-0.9976,1e-05,0.18306]
[1776725721884,56.63,75978.36,0.0,-0.99759,1e-05,0.18346]
[1776725722469,56.63,75978.36,0.0,-0.99759,1e-05,0.18346]
[1776725722530,56.63,75978.36,0.0,-0.99759,1e-05,0.18346]
[1776725722691,56.63,75978.36,0.0,-0.99759,1e-05,0.18346]
[1776725722631,56.64,75978.27,0.0,-0.99759,1e-05,0.18356]
[1776725723043,56.64,75978.27,0.0,-0.99759,1e-05,0.18356]
[1776725723189,56.64,75978.27,0.0,-0.99759,1e-05,0.18356]
[1776725723225,56.64,75978.61,0.0,-0.99759,1e-05,0.18369]
[1776725732288,56.68,75978.47,0.0,-0.99759,1e-05,0.18335]
[1776725736316,56.68,75977.07,0.0,-0.9976,1e-05,0.18282]
[1776725737517,56.68,75977.07,0.0,-0.9976,1e-05,0.18282]
[1776725737691,56.68,75977.07,0.0,-0.9976,1e-05,0.18282]
[1776725737793,56.68,75975.76,0.0,-0.99761,1e-05,0.18233]
[1776725737972,56.68,75975.76,0.0,-0.99761,1e-05,0.18233]
[1776725738022,56.68,75975.76,0.0,-0.99761,1e-05,0.18233]
[1776725738198,56.68,75975.76,0.0,-0.99761,1e-05,0.18233]
[1776725738330,56.68,75975.77,0.0,-0.99761,1e-05,0.18234]
[1776725741894,56.68,75975.55,0.0,-0.99761,1e-05,0.18225]
[1776725744371,56.68,75964.55,0.0,-0.99767,1e-05,0.17819]
[1776725745700,56.68,75964.55,0.0,-0.99767,1e-05,0.17819]
[1776725745717,56.69,75961.45,0.0,-0.99768,1e-05,0.1772]
[1776725746431,56.69,75961.45,0.0,-0.99768,1e-05,0.1772]
[1776725746698,56.69,75961.45,0.0,-0.99768,1e-05,0.1772]
[1776725746699,56.69,75961.45,0.0,-0.99768,1e-05,0.1772]
[1776725746809,56.7,75961.34,0.0,-0.99768,1e-05,0.1773]
[1776725746866,56.7,75961.34,0.0,-0.99768,1e-05,0.1773]
[1776725747393,56.7,75959.85,0.0,-0.99769,1e-05,0.17675]
[1776725748400,56.7,75957.28,0.0,-0.9977,1e-05,0.17596]
[1776725749407,56.71,75959.19,0.0,-0.99769,1e-05,0.1768]
[1776725752769,56.72,75958.99,0.0,-0.99768,1e-05,0.17701]
[1776725752919,56.72,75960.14,0.0,-0.99768,1e-05,0.17742]
[1776725752925,56.72,75960.14,0.0,-0.99768,1e-05,0.17742]
[1776725752941,56.72,75960.14,0.0,-0.99768,1e-05,0.17742]
[1776725753436,56.72,75960.62,0.0,-0.99768,1e-05,0.1776]
[1776725758470,56.72,75961.26,0.0,-0.99767,1e-05,0.17783]
[1776725761109,56.72,75961.42,0.0,-0.99767,1e-05,0.17789]
[1776725761192,56.72,75961.42,0.0,-0.99767,1e-05,0.17789]
[1776725761482,56.72,75961.42,0.0,-0.99767,1e-05,0.17789]
[1776725761578,56.72,75961.42,0.0,-0.99767,1e-05,0.17789]
[1776725761694,56.72,75961.42,0.0,-0.99767,1e-05,0.17789]
[1776725761795,56.72,75960.81,0.0,-0.99767,1e-05,0.17767]
[1776725765370,56.73,75960.63,0.0,-0.99767,1e-05,0.17789]
[1776725770565,56.75,75960.56,0.0,-0.99766,1e-05,0.17843]
[1776725770695,56.75,75960.56,0.0,-0.99766,1e-05,0.17843]
[1776725770722,56.75,75960.56,0.0,-0.99766,1e-05,0.17843]
[1776725770758,56.75,75960.56,0.0,-0.99766,1e-05,0.17843]
[1776725770778,56.77,75960.7,0.0,-0.99766,1e-05,0.17891]
[1776725770937,56.77,75960.7,0.0,-0.99766,1e-05,0.17891]
[1776725771561,56.77,75962.58,0.0,-0.99765,1e-05,0.1796]
[1776725772568,56.77,75965.88,0.0,-0.99763,1e-05,0.18096]
[1776725773574,56.78,75972.98,0.0,-0.99759,1e-05,0.18376]
[1776725774582,56.79,75976.71,0.0,-0.99756,1e-05,0.18531]
[1776725775589,56.79,75978.79,0.0,-0.99755,1e-05,0.18623]
[1776725775940,56.79,75978.79,0.0,-0.99755,1e-05,0.18623]
[1776725776111,56.79,75978.79,0.0,-0.99755,1e-05,0.18623]
[1776725776172,56.79,75978.79,0.0,-0.99755,1e-05,0.18623]
[1776725776192,56.79,75978.79,0.0,-0.99755,1e-05,0.18623]
[1776725776596,56.8,75979.26,0.0,-0.99755,1e-05,0.18655]
[1776725778609,56.81,75980.43,0.0,-0.99754,1e-05,0.18726]
[1776725781631,56.82,75981.95,0.0,-0.99752,1e-05,0.18824]
[1776725786666,56.82,75981.42,0.0,-0.99752,1e-05,0.18803]
[1776725792707,56.82,75981.6,0.0,-0.99754,1e-05,0.18656]
[1776725795176,56.82,75981.6,0.0,-0.99754,1e-05,0.18656]
[1776725795187,56.82,75981.6,0.0,-0.99754,1e-05,0.18656]
[1776725795738,56.82,75981.6,0.0,-0.99754,1e-05,0.18656]
[1776725795840,56.82,75981.6,0.0,-0.99754,1e-05,0.18656]
[1776725795940,56.82,75981.6,0.0,-0.99754,1e-05,0.18656]
[1776725796074,56.82,75981.6,0.0,-0.99754,1e-05,0.18656]
[1776725796736,56.82,75981.76,0.0,-0.99754,1e-05,0.18662]
[1776725798691,56.82,75981.76,0.0,-0.99754,1e-05,0.18662]
[1776725798832,56.82,75981.76,0.0,-0.99754,1e-05,0.18662]
[1776725798750,56.82,75981.94,0.0,-0.99754,1e-05,0.18669]
[1776725800262,56.82,75981.94,0.0,-0.99754,1e-05,0.18669]
[1776725800688,56.82,75981.94,0.0,-0.99754,1e-05,0.18669]
[1776725800694,56.82,75981.94,0.0,-0.99754,1e-05,0.18669]
[1776725800764,56.83,75981.47,0.0,-0.99754,1e-05,0.18664]
[1776725804695,56.83,75981.47,0.0,-0.99754,1e-05,0.18677]
[1776725804798,56.83,75981.37,0.0,-0.99754,1e-05,0.18673]
[1776725804943,56.83,75981.37,0.0,-0.99754,1e-05,0.18673]
[1776725808690,56.83,75981.19,0.0,-0.99754,1e-05,0.18666]
[1776725808935,56.83,75980.35,0.0,-0.99755,1e-05,0.18634]
[1776725809194,56.83,75980.35,0.0,-0.99755,1e-05,0.18634]
[1776725809831,56.83,75980.4,0.0,-0.99755,1e-05,0.18636]
[1776725811848,56.83,75981.52,0.0,-0.99754,1e-05,0.18679]
[1776725812704,56.83,75981.52,0.0,-0.99754,1e-05,0.18679]
[1776725812936,56.83,75981.42,0.0,-0.99754,1e-05,0.18675]
[1776725812987,56.83,75981.42,0.0,-0.99754,1e-05,0.18675]
[1776725814902,56.83,75981.38,0.0,-0.99754,1e-05,0.18674]
[1776725816574,56.83,75981.38,0.0,-0.99754,1e-05,0.18674]
[1776725816658,56.83,75981.38,0.0,-0.99754,1e-05,0.18674]
[1776725816759,56.83,75985.01,0.0,-0.99752,1e-05,0.18812]
[1776725817922,56.83,75987.62,0.0,-0.99751,1e-05,0.18913]
[1776725818930,56.84,75986.17,0.0,-0.99751,1e-05,0.18869]
[1776725820196,56.84,75986.17,0.0,-0.99751,1e-05,0.18869]
[1776725820202,56.84,75986.17,0.0,-0.99751,1e-05,0.18869]
[1776725820257,56.84,75985.24,0.0,-0.99752,1e-05,0.18846]
[1776725821943,56.84,75984.37,0.0,-0.99752,1e-05,0.18813]
[1776725822189,56.84,75984.37,0.0,-0.99752,1e-05,0.18813]
[1776725822443,56.84,75984.37,0.0,-0.99752,1e-05,0.18813]
[1776725822538,56.84,75984.37,0.0,-0.99752,1e-05,0.18813]
[1776725825435,56.84,75984.26,0.0,-0.99752,1e-05,0.18809]
[1776725825950,56.84,75984.26,0.0,-0.99752,1e-05,0.18809]
[1776725826058,56.84,75984.26,0.0,-0.99752,1e-05,0.18809]
[1776725826159,56.84,75984.18,0.0,-0.99752,1e-05,0.18806]
[1776725832021,56.85,75982.93,0.0,-0.99752,1e-05,0.18784]
[1776725835179,56.85,75982.75,0.0,-0.99753,1e-05,0.18777]
[1776725835185,56.85,75982.75,0.0,-0.99753,1e-05,0.18777]
[1776725835192,56.85,75982.75,0.0,-0.99753,1e-05,0.18777]
[1776725835228,56.85,75982.82,0.0,-0.99753,1e-05,0.18779]
[1776725835944,56.85,75982.82,0.0,-0.99753,1e-05,0.18779]
[1776725841086,56.85,75983.45,0.0,-0.99752,1e-05,0.18803]
[1776725842093,56.85,75990.15,0.0,-0.99748,1e-05,0.19062]
[1776725843283,56.85,75990.15,0.0,-0.99748,1e-05,0.19062]
[1776725843435,56.85,75990.15,0.0,-0.99748,1e-05,0.19062]
[1776725843438,56.85,75990.15,0.0,-0.99748,1e-05,0.19062]
[1776725843536,56.85,75999.5,0.0,-0.99743,1e-05,0.19427]
[1776725844107,56.85,76000.01,0.0,-0.99743,1e-05,0.19447]
[1776725845262,56.85,76000.01,0.0,-0.99743,1e-05,0.19447]
[1776725845421,56.85,76000.01,0.0,-0.99743,1e-05,0.19447]
[1776725845442,56.85,76000.01,0.0,-0.99743,1e-05,0.19447]
[1776725845465,56.85,76001.34,0.0,-0.99742,1e-05,0.19511]
[1776725848745,56.86,76001.18,0.0,-0.99742,1e-05,0.19517]
[1776725851156,56.86,76001.71,0.0,-0.99744,1e-05,0.19378]
[1776725857198,56.86,76001.23,0.0,-0.99744,1e-05,0.19371]
[1776725858204,56.86,76004.13,0.0,-0.99742,1e-05,0.19486]
[1776725861839,56.86,76004.05,0.0,-0.99742,1e-05,0.19482]
[1776725861893,56.86,76004.05,0.0,-0.99742,1e-05,0.19482]
[1776725861941,56.86,76004.05,0.0,-0.99742,1e-05,0.19482]
[1776725861999,56.86,76004.05,0.0,-0.99742,1e-05,0.19482]
[1776725863519,56.86,76004.05,0.0,-0.99742,1e-05,0.19482]
[1776725863701,56.86,76004.05,0.0,-0.99742,1e-05,0.19482]
[1776725863794,56.86,76004.62,0.0,-0.99742,1e-05,0.19505]
[1776725872261,56.86,76004.52,0.0,-0.99742,1e-05,0.19501]
[1776725872439,56.86,76004.52,0.0,-0.99742,1e-05,0.19501]
[1776725875941,56.86,76005.48,0.0,-0.99741,1e-05,0.19539]
[1776725876196,56.86,76005.24,0.0,-0.99741,1e-05,0.19529]
[1776725876904,56.86,76005.24,0.0,-0.99741,1e-05,0.19529]
[1776725876899,56.86,76004.97,0.0,-0.99742,1e-05,0.19519]
[1776725879943,56.86,76004.91,0.0,-0.99742,1e-05,0.19516]
[1776725879352,56.86,76006.05,0.0,-0.99741,1e-05,0.19562]
[1776725880127,56.86,76006.05,0.0,-0.99741,1e-05,0.19562]
[1776725880197,56.86,76006.05,0.0,-0.99741,1e-05,0.19562]
[1776725880826,56.86,76006.05,0.0,-0.99741,1e-05,0.19562]
[1776725880928,56.86,76006.4,0.0,-0.99741,1e-05,0.19575]
[1776725881366,56.86,76008.29,0.0,-0.9974,1e-05,0.19651]
[1776725882373,56.86,76012.95,0.0,-0.99737,1e-05,0.19837]
[1776725883938,56.86,76012.95,0.0,-0.99737,1e-05,0.19837]
[1776725883379,56.86,76017.76,0.0,-0.99734,1e-05,0.20031]
[1776725884193,56.86,76017.76,0.0,-0.99734,1e-05,0.20031]
[1776725884422,56.86,76017.76,0.0,-0.99734,1e-05,0.20031]
[1776725884758,56.86,76017.76,0.0,-0.99734,1e-05,0.20031]
[1776725884942,56.86,76017.76,0.0,-0.99734,1e-05,0.20031]
[1776725884860,56.86,76018.44,0.0,-0.99734,1e-05,0.20058]
[1776725885394,56.86,76016.31,0.0,-0.99735,1e-05,0.19972]
[1776725887936,56.87,76016.17,0.0,-0.99735,1e-05,0.19977]
[1776725888192,56.87,76016.2,0.0,-0.99735,1e-05,0.19978]
[1776725888441,56.87,76016.2,0.0,-0.99735,1e-05,0.19978]
[1776725888542,56.87,76017.22,0.0,-0.99734,1e-05,0.2002]
[1776725891942,56.87,76017.18,0.0,-0.99734,1e-05,0.20018]
[1776725892195,56.87,76017.11,0.0,-0.99734,1e-05,0.20015]
[1776725892201,56.87,76017.11,0.0,-0.99734,1e-05,0.20015]
[1776725892444,56.87,76017.18,0.0,-0.99734,1e-05,0.20018]
[1776725895936,56.87,76017.07,0.0,-0.99734,1e-05,0.20014]
[1776725895465,56.87,76019.96,0.0,-0.99733,1e-05,0.20131]
[1776725896190,56.87,76019.96,0.0,-0.99733,1e-05,0.20131]
[1776725896195,56.87,76019.96,0.0,-0.99733,1e-05,0.20131]
[1776725896861,56.87,76019.96,0.0,-0.99733,1e-05,0.20131]
[1776725896942,56.87,76019.96,0.0,-0.99733,1e-05,0.20131]
[1776725896962,56.87,76020.04,0.0,-0.99733,1e-05,0.20134]
[1776725899939,56.87,76020.04,0.0,-0.99733,1e-05,0.20134]
[1776725900190,56.87,76020.04,0.0,-0.99733,1e-05,0.20134]
[1776725900196,56.87,76020.04,0.0,-0.99733,1e-05,0.20134]
[1776725900500,56.87,76021.06,0.0,-0.99732,1e-05,0.20175]
[1776725903937,56.87,76020.88,0.0,-0.99732,1e-05,0.20168]
[1776725904191,56.87,76020.88,0.0,-0.99732,1e-05,0.20168]
[1776725904266,56.87,76020.88,0.0,-0.99732,1e-05,0.20168]
[1776725904528,56.87,76020.84,0.0,-0.99732,1e-05,0.20167]
[1776725907936,56.87,76020.13,0.0,-0.99733,1e-05,0.20138]
[1776725907549,56.87,76018.63,0.0,-0.99733,1e-05,0.20077]
[1776725908186,56.87,76018.63,0.0,-0.99733,1e-05,0.20077]
[1776725908192,56.87,76018.63,0.0,-0.99733,1e-05,0.20077]
[1776725908556,56.87,76018.68,0.0,-0.99733,1e-05,0.20079]
[1776725909123,56.87,76018.68,0.0,-0.99733,1e-05,0.20079]
[1776725909189,56.87,76018.68,0.0,-0.99733,1e-05,0.20079]
[1776725911936,56.87,76018.04,0.0,-0.99734,1e-05,0.20053]
[1776725912188,56.87,76017.22,0.0,-0.99736,1e-05,0.19857]
[1776725912692,56.87,76017.22,0.0,-0.99736,1e-05,0.19857]
[1776725912794,56.87,76017.22,0.0,-0.99736,1e-05,0.19857]
[1776725915941,56.87,76017.22,0.0,-0.99736,1e-05,0.19857]
[1776725916190,56.87,76017.22,0.0,-0.99736,1e-05,0.19857]
[1776725916623,56.87,76017.22,0.0,-0.99736,1e-05,0.19857]
[1776725916643,56.87,76017.22,0.0,-0.99736,1e-05,0.19857]
[1776725919940,56.87,76017.22,0.0,-0.99736,1e-05,0.19857]
[1776725920097,56.87,76017.76,0.0,-0.99736,1e-05,0.19879]
[1776725920506,56.87,76017.76,0.0,-0.99736,1e-05,0.19879]
[1776725920640,56.87,76017.77,0.0,-0.99736,1e-05,0.19879]
[1776725921302,56.87,76017.77,0.0,-0.99736,1e-05,0.19879]
[1776725921436,56.87,76017.77,0.0,-0.99736,1e-05,0.19879]
[1776725921949,56.87,76017.77,0.0,-0.99736,1e-05,0.19879]
[1776725921646,56.87,76015.89,0.0,-0.99737,1e-05,0.19804]
[1776725922109,56.87,76015.89,0.0,-0.99737,1e-05,0.19804]
[1776725922195,56.87,76015.89,0.0,-0.99737,1e-05,0.19804]
[1776725922654,56.87,76015.79,0.0,-0.99737,1e-05,0.198]
[1776725928696,56.87,76015.3,0.0,-0.99738,1e-05,0.1978]
[1776725930534,56.87,76014.55,0.0,-0.99738,1e-05,0.1975]
[1776725930693,56.87,76014.55,0.0,-0.99738,1e-05,0.1975]
[1776725930710,56.87,76012.24,0.0,-0.99739,1e-05,0.19658]
[1776725931395,56.87,76012.24,0.0,-0.99739,1e-05,0.19658]
[1776725931400,56.87,76012.24,0.0,-0.99739,1e-05,0.19658]
[1776725931437,56.87,76012.24,0.0,-0.99739,1e-05,0.19658]
[1776725931717,56.87,76011.76,0.0,-0.9974,1e-05,0.19639]
[1776725935745,56.87,76010.1,0.0,-0.99741,1e-05,0.19573]
[1776725940780,56.87,76008.87,0.0,-0.99741,1e-05,0.19524]
[1776725945517,56.87,76009.24,0.0,-0.99741,1e-05,0.19538]
[1776725949936,56.87,76009.42,0.0,-0.99741,1e-05,0.19546]
[1776725950191,56.87,76009.7,0.0,-0.99741,1e-05,0.19557]
[1776725950928,56.87,76009.7,0.0,-0.99741,1e-05,0.19557]
[1776725950935,56.87,76009.7,0.0,-0.99741,1e-05,0.19557]
[1776725950944,56.87,76009.49,0.0,-0.99741,1e-05,0.19548]
[1776725951698,56.87,76009.49,0.0,-0.99741,1e-05,0.19548]
[1776725951944,56.87,76009.49,0.0,-0.99741,1e-05,0.19548]
[1776725952020,56.87,76009.49,0.0,-0.99741,1e-05,0.19548]
[1776725955534,56.87,76009.49,0.0,-0.99741,1e-05,0.19548]
[1776725955698,56.87,76009.49,0.0,-0.99741,1e-05,0.19548]
[1776725956891,56.87,76006.31,0.0,-0.99743,1e-05,0.19423]
[1776725957898,56.87,76002.26,0.0,-0.99745,1e-05,0.19263]
[1776725958573,56.87,76002.26,0.0,-0.99745,1e-05,0.19263]
[1776725958667,56.87,76002.26,0.0,-0.99745,1e-05,0.19263]
[1776725958694,56.87,76002.26,0.0,-0.99745,1e-05,0.19263]
[1776725958907,56.87,76001.91,0.0,-0.99745,1e-05,0.1925]
[1776725960805,56.87,76001.66,0.0,-0.99745,1e-05,0.1924]
[1776725960937,56.87,76001.66,0.0,-0.99745,1e-05,0.1924]
[1776725962935,56.87,76000.27,0.0,-0.99746,1e-05,0.19186]
[1776725963941,56.87,75997.62,0.0,-0.99748,1e-05,0.19082]
[1776725964603,56.87,75997.62,0.0,-0.99748,1e-05,0.19082]
[1776725964645,56.87,75997.62,0.0,-0.99748,1e-05,0.19082]
[1776725964690,56.87,75997.62,0.0,-0.99748,1e-05,0.19082]
[1776725964953,56.87,75997.62,0.0,-0.99748,1e-05,0.19082]
[1776725965008,56.87,75997.08,0.0,-0.99748,1e-05,0.19062]
[1776725965194,56.87,75997.08,0.0,-0.99748,1e-05,0.19062]
[1776725968979,56.87,76000.08,0.0,-0.99746,1e-05,0.19178]
[1776725969986,56.87,76002.39,0.0,-0.99745,1e-05,0.19269]
[1776725970236,56.87,76002.39,0.0,-0.99745,1e-05,0.19269]
[1776725970436,56.87,76002.39,0.0,-0.99745,1e-05,0.19269]
[1776725971569,56.87,76002.2,0.0,-0.99745,1e-05,0.19261]
[1776725971574,56.87,76002.2,0.0,-0.99745,1e-05,0.19261]
[1776725971691,56.87,76002.2,0.0,-0.99745,1e-05,0.19261]
[1776725972000,56.87,76002.42,0.0,-0.99747,1e-05,0.19112]
[1776725978042,56.87,76002.18,0.0,-0.99747,1e-05,0.19102]
[1776725979048,56.87,76000.31,0.0,-0.99748,1e-05,0.1903]
[1776725984084,56.87,76001.33,0.0,-0.99748,1e-05,0.19069]
[1776725995160,56.87,76002.94,0.0,-0.99747,1e-05,0.19132]
[1776725996553,56.87,76002.94,0.0,-0.99747,1e-05,0.19132]
[1776725996690,56.87,76002.94,0.0,-0.99747,1e-05,0.19132]
[1776725998014,56.87,76002.94,0.0,-0.99747,1e-05,0.19132]
[1776725998021,56.87,76002.94,0.0,-0.99747,1e-05,0.19132]
[1776725998046,56.87,76002.94,0.0,-0.99747,1e-05,0.19132]
[1776725998190,56.87,76002.94,0.0,-0.99747,1e-05,0.19132]
[1776726001420,56.87,76002.94,0.0,-0.99747,1e-05,0.19132]
[1776726001900,56.87,75980.24,0.0,-0.99759,1e-05,0.18265]
[1776726002492,56.87,75933.59,0.0,-0.99783,0.0,0.1659]
[1776726003881,56.87,75933.59,0.0,-0.99783,0.0,0.1659]
[1776726003402,56.87,75917.67,0.0,-0.99791,0.0,0.1605]
[1776726004917,56.87,75917.67,0.0,-0.99791,0.0,0.1605]
[1776726004703,56.87,75903.84,0.0,-0.99798,0.0,0.15594]
[1776726005284,56.87,75898.38,0.0,-0.998,0.0,0.15417]
[1776726006296,56.87,75893.16,0.0,-0.99802,0.0,0.15249]
[1776726007300,56.87,75889.28,0.0,-0.99804,0.0,0.15125]
[1776726008305,56.87,75895.26,0.0,-0.99802,0.0,0.15316]
[1776726009312,56.87,75897.0,0.0,-0.99801,0.0,0.15372]
[1776726010319,56.87,75900.74,0.0,-0.99799,0.0,0.15493]
[1776726011326,56.87,75912.17,0.0,-0.99794,0.0,0.15867]
[1776726012981,56.87,75912.17,0.0,-0.99794,0.0,0.15867]
[1776726012993,56.87,75927.08,0.0,-0.99787,0.0,0.16368]
[1776726013340,56.87,75932.72,0.0,-0.99784,0.0,0.1656]
[1776726014347,56.87,75932.63,0.0,-0.99784,0.0,0.16557]
[1776726017368,56.87,75934.33,0.0,-0.99783,0.0,0.16616]
[1776726018378,56.87,75930.7,0.0,-0.99785,0.0,0.16491]
[1776726020392,56.87,75932.04,0.0,-0.99784,0.0,0.16537]
[1776726022407,56.87,75923.61,0.0,-0.99788,0.0,0.1625]
[1776726023414,56.87,75914.26,0.0,-0.99793,0.0,0.15937]
[1776726024421,56.87,75915.73,0.0,-0.99792,0.0,0.15986]
[1776726028449,56.87,75911.79,0.0,-0.99794,0.0,0.15855]
[1776726031469,56.87,75909.46,0.0,-0.99797,0.0,0.15642]
[1776726036505,56.87,75911.92,0.0,-0.99796,0.0,0.15723]
[1776726038519,56.87,75916.18,0.0,-0.99794,0.0,0.15864]
[1776726039526,56.87,75903.24,0.0,-0.998,0.0,0.1544]
[1776726040532,56.87,75895.31,0.0,-0.99803,0.0,0.15185]
[1776726041542,56.87,75893.46,0.0,-0.99804,0.0,0.15127]
[1776726042549,56.87,75896.65,0.0,-0.99803,0.0,0.15228]
[1776726044452,56.87,75897.03,0.0,-0.99802,0.0,0.1524]
[1776726044690,56.87,75897.03,0.0,-0.99802,0.0,0.1524]
[1776726046442,56.87,75896.1,0.0,-0.99803,0.0,0.15211]
[1776726046505,56.87,75896.1,0.0,-0.99803,0.0,0.15211]
[1776726046690,56.87,75896.1,0.0,-0.99803,0.0,0.15211]
[1776726046771,56.87,75895.64,0.0,-0.99803,0.0,0.15196]
[1776726048591,56.87,75893.15,0.0,-0.99804,0.0,0.15117]
[1776726049597,56.87,75888.16,0.0,-0.99806,0.0,0.14959]
[1776726050607,56.87,75884.08,0.0,-0.99808,0.0,0.14831]
[1776726051614,56.87,75882.57,0.0,-0.99809,0.0,0.14784]
[1776726052627,56.87,75882.57,0.0,-0.99809,0.0,0.14784]
[1776726052692,56.87,75882.57,0.0,-0.99809,0.0,0.14784]
[1776726052736,56.87,75879.02,0.0,-0.9981,0.0,0.14674]
[1776726053938,56.87,75879.02,0.0,-0.9981,0.0,0.14674]
[1776726054040,56.87,75876.79,0.0,-0.99811,0.0,0.14605]
[1776726054150,56.87,75876.79,0.0,-0.99811,0.0,0.14605]
[1776726054203,56.87,75876.79,0.0,-0.99811,0.0,0.14605]
[1776726054635,56.87,75876.24,0.0,-0.99812,0.0,0.14588]
[1776726060677,56.87,75875.12,0.0,-0.99812,0.0,0.14554]
[1776726061686,56.87,75871.19,0.0,-0.99814,0.0,0.14433]
[1776726063701,56.87,75869.24,0.0,-0.99815,0.0,0.14374]
[1776726064713,56.87,75862.92,0.0,-0.99817,0.0,0.14183]
[1776726065731,56.87,75862.92,0.0,-0.99817,0.0,0.14183]
[1776726065825,56.87,75853.7,0.0,-0.99821,0.0,0.13909]
[1776726066722,56.87,75854.55,0.0,-0.99821,0.0,0.13934]
[1776726068597,56.87,75855.21,0.0,-0.99821,0.0,0.13953]
[1776726068736,56.87,75851.65,0.0,-0.99822,0.0,0.13848]
[1776726069177,56.87,75851.65,0.0,-0.99822,0.0,0.13848]
[1776726069193,56.87,75851.65,0.0,-0.99822,0.0,0.13848]
[1776726069328,56.87,75851.65,0.0,-0.99822,0.0,0.13848]
[1776726069439,56.87,75851.65,0.0,-0.99822,0.0,0.13848]
[1776726069743,56.87,75851.0,0.0,-0.99822,0.0,0.13829]
[1776726073772,56.87,75855.49,0.0,-0.9982,0.0,0.13962]
[1776726074778,56.87,75862.78,0.0,-0.99817,0.0,0.14179]
[1776726075786,56.87,75859.65,0.0,-0.99819,0.0,0.14085]
[1776726076793,56.87,75852.26,0.0,-0.99822,0.0,0.13866]
[1776726077801,56.87,75851.42,0.0,-0.99822,0.0,0.13841]
[1776726078807,56.87,75849.84,0.0,-0.99823,0.0,0.13795]
[1776726079435,56.87,75849.84,0.0,-0.99823,0.0,0.13795]
[1776726079815,56.87,75847.22,0.0,-0.99824,0.0,0.13718]
[1776726080822,56.87,75840.55,0.0,-0.99827,0.0,0.13525]
[1776726081829,56.87,75842.62,0.0,-0.99826,0.0,0.13585]
[1776726083364,56.87,75842.99,0.0,-0.99826,0.0,0.13596]
[1776726084307,56.87,75842.54,0.0,-0.99826,0.0,0.13583]
[1776726084440,56.87,75842.54,0.0,-0.99826,0.0,0.13583]
[1776726084850,56.87,75842.42,0.0,-0.99826,0.0,0.13579]
[1776726086161,56.87,75842.42,0.0,-0.99826,0.0,0.13579]
[1776726086201,56.87,75842.14,0.0,-0.99826,0.0,0.13571]
[1776726086865,56.87,75841.4,0.0,-0.99826,0.0,0.1355]
[1776726087193,56.87,75841.4,0.0,-0.99826,0.0,0.1355]
[1776726088896,56.87,75848.42,0.0,-0.99823,0.0,0.13754]
[1776726089903,56.87,75850.51,0.0,-0.99823,0.0,0.13815]
[1776726091132,56.87,75850.51,0.0,-0.99823,0.0,0.13815]
[1776726091178,56.87,75852.1,0.0,-0.99823,0.0,0.13739]
[1776726091199,56.87,75852.1,0.0,-0.99823,0.0,0.13739]
[1776726091819,56.87,75852.1,0.0,-0.99823,0.0,0.13739]
[1776726091828,56.87,75852.1,0.0,-0.99823,0.0,0.13739]
[1776726091944,56.87,75852.1,0.0,-0.99823,0.0,0.13739]
[1776726091975,56.87,75854.27,0.0,-0.99823,0.0,0.13803]
[1776726097958,56.87,75854.5,0.0,-0.99822,0.0,0.13809]
[1776726099612,56.87,75855.23,0.0,-0.99822,0.0,0.13831]
[1776726099632,56.87,75855.23,0.0,-0.99822,0.0,0.13831]
[1776726099638,56.87,75855.23,0.0,-0.99822,0.0,0.13831]
[1776726099689,56.87,75855.23,0.0,-0.99822,0.0,0.13831]
[1776726099973,56.87,75854.75,0.0,-0.99822,0.0,0.13817]
[1776726100979,56.87,75851.0,0.0,-0.99824,0.0,0.13707]
[1776726101987,56.87,75845.18,0.0,-0.99826,0.0,0.13538]
[1776726105008,56.87,75843.84,0.0,-0.99827,0.0,0.13499]
[1776726105307,56.87,75843.84,0.0,-0.99827,0.0,0.13499]
[1776726105442,56.87,75843.84,0.0,-0.99827,0.0,0.13499]
[1776726105877,56.87,75843.84,0.0,-0.99827,0.0,0.13499]
[1776726105882,56.87,75843.84,0.0,-0.99827,0.0,0.13499]
[1776726105939,56.87,75843.84,0.0,-0.99827,0.0,0.13499]
[1776726106015,56.87,75843.77,0.0,-0.99827,0.0,0.13497]
[1776726107022,56.87,75847.01,0.0,-0.99826,0.0,0.13591]
[1776726108032,56.87,75849.48,0.0,-0.99824,0.0,0.13663]
[1776726109038,56.87,75853.03,0.0,-0.99823,0.0,0.13766]
[1776726110377,56.87,75854.05,0.0,-0.99823,0.0,0.13796]
[1776726110439,56.87,75854.05,0.0,-0.99823,0.0,0.13796]
[1776726110478,56.87,75854.05,0.0,-0.99823,0.0,0.13796]
[1776726110692,56.87,75854.05,0.0,-0.99823,0.0,0.13796]
[1776726110703,56.87,75854.05,0.0,-0.99823,0.0,0.13796]
[1776726110937,56.87,75854.05,0.0,-0.99823,0.0,0.13796]
[1776726111055,56.87,75852.03,0.0,-0.99823,0.0,0.13737]
[1776726112060,56.87,75845.8,0.0,-0.99826,0.0,0.13556]
[1776726116953,56.87,75844.9,0.0,-0.99826,0.0,0.1353]
[1776726117195,56.87,75844.9,0.0,-0.99826,0.0,0.1353]
[1776726117374,56.87,75844.3,0.0,-0.99827,0.0,0.13513]
[1776726117380,56.87,75844.3,0.0,-0.99827,0.0,0.13513]
[1776726117438,56.87,75844.3,0.0,-0.99827,0.0,0.13513]
[1776726118102,56.87,75842.28,0.0,-0.99827,0.0,0.13455]
[1776726121589,56.87,75843.16,0.0,-0.99827,0.0,0.1348]
[1776726121694,56.87,75843.16,0.0,-0.99827,0.0,0.1348]
[1776726122130,56.87,75845.01,0.0,-0.99826,0.0,0.13533]
[1776726123085,56.87,75845.01,0.0,-0.99826,0.0,0.13533]
[1776726123193,56.87,75845.01,0.0,-0.99826,0.0,0.13533]
[1776726123200,56.87,75845.01,0.0,-0.99826,0.0,0.13533]
[1776726123137,56.87,75843.7,0.0,-0.99827,0.0,0.13495]
[1776726123442,56.87,75843.7,0.0,-0.99827,0.0,0.13495]
[1776726124144,56.87,75842.11,0.0,-0.99827,0.0,0.1345]
[1776726126158,56.87,75846.45,0.0,-0.99826,0.0,0.13575]
[1776726126413,56.87,75846.45,0.0,-0.99826,0.0,0.13575]
[1776726126443,56.87,75846.45,0.0,-0.99826,0.0,0.13575]
[1776726126919,56.87,75846.45,0.0,-0.99826,0.0,0.13575]
[1776726126937,56.87,75846.45,0.0,-0.99826,0.0,0.13575]
[1776726126941,56.87,75846.45,0.0,-0.99826,0.0,0.13575]
[1776726127189,56.87,75846.45,0.0,-0.99826,0.0,0.13575]
[1776726127165,56.87,75851.23,0.0,-0.99824,0.0,0.13714]
[1776726128017,56.87,75851.23,0.0,-0.99824,0.0,0.13714]
[1776726128187,56.87,75851.23,0.0,-0.99824,0.0,0.13714]
[1776726128172,56.87,75852.61,0.0,-0.99823,0.0,0.13754]
[1776726129178,56.87,75855.38,0.0,-0.99822,0.0,0.13835]
[1776726130185,56.87,75857.04,0.0,-0.99821,0.0,0.13884]
[1776726133848,56.87,75857.87,0.0,-0.99821,0.0,0.13909]
[1776726133938,56.87,75857.87,0.0,-0.99821,0.0,0.13909]
[1776726134965,56.87,75858.34,0.0,-0.99821,0.0,0.13922]
[1776726135056,56.87,75858.34,0.0,-0.99821,0.0,0.13922]
[1776726135199,56.87,75858.34,0.0,-0.99821,0.0,0.13922]
[1776726135227,56.87,75859.27,0.0,-0.9982,0.0,0.1395]
[1776726140261,56.87,75860.41,0.0,-0.9982,0.0,0.13984]
[1776726141270,56.87,75858.84,0.0,-0.99821,0.0,0.13937]
[1776726142617,56.87,75858.84,0.0,-0.99821,0.0,0.13937]
[1776726142695,56.87,75858.84,0.0,-0.99821,0.0,0.13937]
[1776726143078,56.87,75858.84,0.0,-0.99821,0.0,0.13937]
[1776726143085,56.87,75858.84,0.0,-0.99821,0.0,0.13937]
[1776726143196,56.87,75858.84,0.0,-0.99821,0.0,0.13937]
[1776726143179,56.87,75854.11,0.0,-0.99823,0.0,0.13798]
[1776726143285,56.87,75851.02,0.0,-0.99824,0.0,0.13707]
[1776726148320,56.87,75849.19,0.0,-0.99825,0.0,0.13654]
[1776726152140,56.87,75848.91,0.0,-0.99825,0.0,0.13646]
[1776726152194,56.87,75848.91,0.0,-0.99825,0.0,0.13646]
[1776726152207,56.87,75848.95,0.0,-0.99826,0.0,0.13526]
[1776726152761,56.87,75848.95,0.0,-0.99826,0.0,0.13526]
[1776726152824,56.87,75848.95,0.0,-0.99826,0.0,0.13526]
[1776726152937,56.87,75848.95,0.0,-0.99826,0.0,0.13526]
[1776726153017,56.87,75849.13,0.0,-0.99826,0.0,0.13531]
[1776726156644,56.87,75848.98,0.0,-0.99826,0.0,0.13527]
[1776726156699,56.87,75851.44,0.0,-0.99825,0.0,0.13598]
[1776726157483,56.87,75851.44,0.0,-0.99825,0.0,0.13598]
[1776726157623,56.87,75851.44,0.0,-0.99825,0.0,0.13598]
[1776726157627,56.87,75848.3,0.0,-0.99827,0.0,0.13507]
[1776726158389,56.87,75846.08,0.0,-0.99827,0.0,0.13444]
[1776726160178,56.87,75846.08,0.0,-0.99827,0.0,0.13444]
[1776726160247,56.87,75844.0,0.0,-0.99828,0.0,0.13384]
[1776726162418,56.87,75841.96,0.0,-0.99829,0.0,0.13326]
[1776726164887,56.87,75841.88,0.0,-0.99829,0.0,0.13323]
[1776726164908,56.87,75841.88,0.0,-0.99829,0.0,0.13323]
[1776726164938,56.87,75841.88,0.0,-0.99829,0.0,0.13323]
[1776726164966,56.87,75841.88,0.0,-0.99829,0.0,0.13323]
[1776726164988,56.87,75845.5,0.0,-0.99828,0.0,0.13427]
[1776726165438,56.87,75847.94,0.0,-0.99827,0.0,0.13497]
[1776726166446,56.87,75850.92,0.0,-0.99825,0.0,0.13583]
[1776726168198,56.87,75850.92,0.0,-0.99825,0.0,0.13583]
[1776726168436,56.87,75852.02,0.0,-0.99825,0.0,0.13615]
[1776726168598,56.87,75852.02,0.0,-0.99825,0.0,0.13615]
[1776726168699,56.87,75852.39,0.0,-0.99825,0.0,0.13626]
[1776726169850,56.87,75852.39,0.0,-0.99825,0.0,0.13626]
[1776726169936,56.87,75852.39,0.0,-0.99825,0.0,0.13626]
[1776726172190,56.87,75852.99,0.0,-0.99825,0.0,0.13643]
[1776726172438,56.87,75852.6,0.0,-0.99825,0.0,0.13632]
[1776726172671,56.87,75852.6,0.0,-0.99825,0.0,0.13632]
[1776726172766,56.87,75852.83,0.0,-0.99825,0.0,0.13638]
[1776726174648,56.87,75853.63,0.0,-0.99824,0.0,0.13662]
[1776726174688,56.87,75853.63,0.0,-0.99824,0.0,0.13662]
[1776726174734,56.87,75853.63,0.0,-0.99824,0.0,0.13662]
[1776726174740,56.87,75853.63,0.0,-0.99824,0.0,0.13662]
[1776726174945,56.87,75853.63,0.0,-0.99824,0.0,0.13662]
[1776726175032,56.87,75853.63,0.0,-0.99824,0.0,0.13662]
[1776726175123,56.87,75860.29,0.0,-0.99822,0.0,0.13857]
[1776726175512,56.87,75862.83,0.0,-0.99821,0.0,0.13932]
[1776726177753,56.87,75862.95,0.0,-0.9982,0.0,0.13935]
[1776726177807,56.87,75862.95,0.0,-0.9982,0.0,0.13935]
[1776726177878,56.87,75852.36,0.0,-0.99825,0.0,0.13625]
[1776726178533,56.87,75849.99,0.0,-0.99826,0.0,0.13556]
[1776726179540,56.87,75848.02,0.0,-0.99827,0.0,0.13499]
[1776726180892,56.87,75848.02,0.0,-0.99827,0.0,0.13499]
[1776726181054,56.87,75848.02,0.0,-0.99827,0.0,0.13499]
[1776726181070,56.87,75848.93,0.0,-0.99826,0.0,0.13526]
[1776726182699,56.87,75848.47,0.0,-0.99826,0.0,0.13512]
[1776726184697,56.87,75849.2,0.0,-0.99826,0.0,0.13533]
[1776726184941,56.87,75849.2,0.0,-0.99826,0.0,0.13533]
[1776726185021,56.87,75849.2,0.0,-0.99826,0.0,0.13533]
[1776726185082,56.87,75845.33,0.0,-0.99828,0.0,0.13422]
[1776726185582,56.87,75841.87,0.0,-0.99829,0.0,0.13323]
[1776726187596,56.87,75840.89,0.0,-0.99829,0.0,0.13295]
[1776726188703,56.87,75840.89,0.0,-0.99829,0.0,0.13295]
[1776726188936,56.87,75840.89,0.0,-0.99829,0.0,0.13295]
[1776726188960,56.87,75840.89,0.0,-0.99829,0.0,0.13295]
[1776726189061,56.87,75840.89,0.0,-0.99829,0.0,0.13295]
[1776726189610,56.87,75842.88,0.0,-0.99829,0.0,0.13352]
[1776726190617,56.87,75844.53,0.0,-0.99828,0.0,0.13399]
[1776726191624,56.87,75845.77,0.0,-0.99828,0.0,0.13435]
[1776726192691,56.87,75845.77,0.0,-0.99828,0.0,0.13435]
[1776726192936,56.87,75845.77,0.0,-0.99828,0.0,0.13435]
[1776726193026,56.87,75846.13,0.0,-0.99827,0.0,0.13445]
[1776726193446,56.87,75846.13,0.0,-0.99827,0.0,0.13445]
[1776726196689,56.87,75846.97,0.0,-0.99827,0.0,0.13469]
[1776726196936,56.87,75846.97,0.0,-0.99827,0.0,0.13469]
[1776726196942,56.87,75846.97,0.0,-0.99827,0.0,0.13469]
[1776726197037,56.87,75847.0,0.0,-0.99827,0.0,0.1347]
[1776726198333,56.87,75847.33,0.0,-0.99827,0.0,0.13479]
[1776726200689,56.87,75847.62,0.0,-0.99827,0.0,0.13488]
[1776726200940,56.87,75847.62,0.0,-0.99827,0.0,0.13488]
[1776726200951,56.87,75847.62,0.0,-0.99827,0.0,0.13488]
[1776726201043,56.87,75847.88,0.0,-0.99827,0.0,0.13495]
[1776726204687,56.87,75848.03,0.0,-0.99827,0.0,0.135]
[1776726204939,56.87,75848.03,0.0,-0.99827,0.0,0.135]
[1776726205040,56.87,75848.03,0.0,-0.99827,0.0,0.135]
[1776726205670,56.87,75848.03,0.0,-0.99827,0.0,0.135]
[1776726205722,56.87,75846.08,0.0,-0.99827,0.0,0.13444]
[1776726206729,56.87,75844.59,0.0,-0.99828,0.0,0.13401]
[1776726208689,56.87,75844.02,0.0,-0.99828,0.0,0.13385]
[1776726208935,56.87,75844.02,0.0,-0.99828,0.0,0.13385]
[1776726209220,56.87,75844.02,0.0,-0.99828,0.0,0.13385]
[1776726209003,56.87,75842.5,0.0,-0.99829,0.0,0.13341]
[1776726209750,56.87,75837.02,0.0,-0.99831,0.0,0.13186]
[1776726211763,56.87,75836.13,0.0,-0.99833,0.0,0.13043]
[1776726212690,56.87,75836.13,0.0,-0.99833,0.0,0.13043]
[1776726212936,56.87,75836.13,0.0,-0.99833,0.0,0.13043]
[1776726213099,56.87,75836.13,0.0,-0.99833,0.0,0.13043]
[1776726213200,56.87,75835.69,0.0,-0.99833,0.0,0.1303]
[1776726215791,56.87,75836.76,0.0,-0.99833,0.0,0.1306]
[1776726216693,56.87,75836.76,0.0,-0.99833,0.0,0.1306]
[1776726216938,56.87,75836.76,0.0,-0.99833,0.0,0.1306]
[1776726217128,56.87,75836.76,0.0,-0.99833,0.0,0.1306]
[1776726217229,56.87,75836.87,0.0,-0.99833,0.0,0.13063]
[1776726220696,56.87,75836.62,0.0,-0.99833,0.0,0.13056]
[1776726220941,56.87,75836.62,0.0,-0.99833,0.0,0.13056]
[1776726221017,56.87,75836.62,0.0,-0.99833,0.0,0.13056]
[1776726221038,56.87,75836.62,0.0,-0.99833,0.0,0.13056]
[1776726221834,56.87,75839.38,0.0,-0.99832,0.0,0.13134]
[1776726222841,56.87,75842.2,0.0,-0.9983,0.0,0.13213]
[1776726223848,56.87,75844.98,0.0,-0.99829,0.0,0.13292]
[1776726224661,56.87,75844.98,0.0,-0.99829,0.0,0.13292]
[1776726224696,56.87,75844.98,0.0,-0.99829,0.0,0.13292]
[1776726224855,56.87,75849.95,0.0,-0.99827,0.0,0.13434]
[1776726225862,56.87,75853.47,0.0,-0.99826,0.0,0.13536]
[1776726230897,56.87,75854.46,0.0,-0.99826,0.0,0.13564]
[1776726233813,56.87,75854.85,0.0,-0.99825,0.0,0.13576]
[1776726237946,56.87,75859.04,0.0,-0.99824,0.0,0.13697]
[1776726238931,56.87,75859.04,0.0,-0.99824,0.0,0.13697]
[1776726241973,56.87,75861.54,0.0,-0.99823,0.0,0.13771]
[1776726242699,56.87,75861.54,0.0,-0.99823,0.0,0.13771]
[1776726244996,56.87,75858.57,0.0,-0.99824,0.0,0.13684]
[1776726245987,56.87,75858.57,0.0,-0.99824,0.0,0.13684]
[1776726246197,56.87,75858.57,0.0,-0.99824,0.0,0.13684]
[1776726246298,56.87,75856.1,0.0,-0.99825,0.0,0.13612]
[1776726246656,56.87,75856.1,0.0,-0.99825,0.0,0.13612]
[1776726246693,56.87,75856.1,0.0,-0.99825,0.0,0.13612]
[1776726251038,56.87,75858.66,0.0,-0.99824,0.0,0.13686]
[1776726256073,56.87,75859.27,0.0,-0.99824,0.0,0.13704]
[1776726256909,56.87,75859.27,0.0,-0.99824,0.0,0.13704]
[1776726256937,56.87,75859.27,0.0,-0.99824,0.0,0.13704]
[1776726256953,56.87,75859.27,0.0,-0.99824,0.0,0.13704]
[1776726257449,56.87,75859.27,0.0,-0.99824,0.0,0.13704]
[1776726257696,56.87,75859.27,0.0,-0.99824,0.0,0.13704]
[1776726259122,56.87,75878.15,0.0,-0.99816,0.0,0.14265]
[1776726259783,56.87,75878.15,0.0,-0.99816,0.0,0.14265]
[1776726260109,56.87,75888.51,0.0,-0.99811,0.0,0.14582]
[1776726261115,56.87,75876.13,0.0,-0.99817,0.0,0.14204]
[1776726262790,56.87,75876.13,0.0,-0.99817,0.0,0.14204]
[1776726263130,56.87,75876.39,0.0,-0.99816,0.0,0.14212]
[1776726264136,56.87,75878.69,0.0,-0.99815,0.0,0.14282]
[1776726265144,56.87,75879.94,0.0,-0.99815,0.0,0.1432]
[1776726266152,56.87,75882.03,0.0,-0.99814,0.0,0.14383]
[1776726270179,56.87,75880.69,0.0,-0.99815,0.0,0.14342]
[1776726271199,56.87,75882.48,0.0,-0.99815,0.0,0.1427]
[1776726272211,56.87,75878.64,0.0,-0.99817,0.0,0.14154]
[1776726273214,56.87,75870.9,0.0,-0.9982,0.0,0.13923]
[1776726274221,56.87,75863.24,0.0,-0.99823,0.0,0.13698]
[1776726275228,56.87,75860.81,0.0,-0.99824,0.0,0.13627]
[1776726277242,56.87,75855.47,0.0,-0.99827,0.0,0.13472]
[1776726277949,56.87,75855.47,0.0,-0.99827,0.0,0.13472]
[1776726278199,56.87,75855.47,0.0,-0.99827,0.0,0.13472]
[1776726278249,56.87,75853.85,0.0,-0.99827,0.0,0.13426]
[1776726279030,56.87,75853.85,0.0,-0.99827,0.0,0.13426]
[1776726279207,56.87,75853.85,0.0,-0.99827,0.0,0.13426]
[1776726279255,56.87,75855.21,0.0,-0.99827,0.0,0.13465]
[1776726283283,56.87,75853.42,0.0,-0.99827,0.0,0.13413]
[1776726284891,56.87,75853.45,0.0,-0.99827,0.0,0.13414]
[1776726284944,56.87,75853.45,0.0,-0.99827,0.0,0.13414]
[1776726284993,56.87,75853.45,0.0,-0.99827,0.0,0.13414]
[1776726286035,56.87,75853.45,0.0,-0.99827,0.0,0.13414]
[1776726286197,56.87,75853.45,0.0,-0.99827,0.0,0.13414]
[1776726290570,56.87,75853.27,0.0,-0.99828,0.0,0.13409]
[1776726294361,56.87,75855.16,0.0,-0.99827,0.0,0.13463]
[1776726294520,56.87,75855.16,0.0,-0.99827,0.0,0.13463]
[1776726294690,56.87,75855.16,0.0,-0.99827,0.0,0.13463]
[1776726295369,56.87,75849.02,0.0,-0.99829,0.0,0.13288]
[1776726296376,56.87,75845.31,0.0,-0.99831,0.0,0.13183]
[1776726297843,56.87,75844.84,0.0,-0.99831,0.0,0.13169]
[1776726297940,56.87,75844.84,0.0,-0.99831,0.0,0.13169]
[1776726302585,56.87,75827.48,0.0,-0.99838,0.0,0.12687]
[1776726303426,56.87,75831.85,0.0,-0.99836,0.0,0.12807]
[1776726304434,56.87,75835.73,0.0,-0.99834,0.0,0.12914]
[1776726307438,56.87,75835.68,0.0,-0.99835,0.0,0.12913]
[1776726306455,56.87,75815.68,0.0,-0.99842,0.0,0.12369]
[1776726307548,56.87,75798.77,0.0,-0.99848,0.0,0.11924]
[1776726308470,56.87,75793.75,0.0,-0.9985,0.0,0.11795]
[1776726309478,56.87,75789.5,0.0,-0.99852,0.0,0.11687]
[1776726311185,56.87,75789.5,0.0,-0.99852,0.0,0.11687]
[1776726311216,56.87,75790.52,0.0,-0.99851,0.0,0.11713]
[1776726312499,56.87,75789.38,0.0,-0.99852,0.0,0.11684]
[1776726317206,56.87,75788.68,0.0,-0.99852,0.0,0.11666]
[1776726317337,56.87,75788.65,0.0,-0.99852,0.0,0.11665]
[1776726319191,56.87,75788.72,0.0,-0.99852,0.0,0.11667]
[1776726319258,56.87,75788.65,0.0,-0.99852,0.0,0.11665]
[1776726321563,56.87,75792.47,0.0,-0.99851,0.0,0.11762]
[1776726322570,56.87,75797.08,0.0,-0.99849,0.0,0.11881]
[1776726323577,56.87,75802.48,0.0,-0.99847,0.0,0.12021]
[1776726324584,56.87,75804.14,0.0,-0.99846,0.0,0.12064]
[1776726325591,56.87,75805.55,0.0,-0.99846,0.0,0.12101]
[1776726329619,56.87,75803.44,0.0,-0.99847,0.0,0.12046]
[1776726330625,56.87,75805.33,0.0,-0.99846,0.0,0.12095]
[1776726331634,56.87,75805.46,0.0,-0.99847,0.0,0.11988]
[1776726332670,56.87,75801.32,0.0,-0.99849,0.0,0.1188]
[1776726333656,56.87,75795.74,0.0,-0.99851,0.0,0.11737]
[1776726335447,56.87,75795.74,0.0,-0.99851,0.0,0.11737]
[1776726334665,56.87,75781.83,0.0,-0.99856,0.0,0.11387]
[1776726335669,56.87,75769.14,0.0,-0.9986,0.0,0.11076]
[1776726336676,56.87,75763.43,0.0,-0.99862,0.0,0.10938]
[1776726337683,56.87,75763.58,0.0,-0.99862,0.0,0.10941]
[1776726338721,56.87,75763.58,0.0,-0.99862,0.0,0.10941]
[1776726343904,56.87,75764.35,0.0,-0.99861,0.0,0.1096]
[1776726343944,56.87,75764.35,0.0,-0.99861,0.0,0.1096]
[1776726344045,56.87,75764.35,0.0,-0.99861,0.0,0.1096]
[1776726349767,56.87,75764.71,0.0,-0.99861,0.0,0.10969]
[1776726351781,56.87,75775.17,0.0,-0.99858,0.0,0.11223]
[1776726352788,56.87,75778.78,0.0,-0.99857,0.0,0.11311]
[1776726354298,56.87,75778.78,0.0,-0.99857,0.0,0.11311]
[1776726354440,56.87,75778.78,0.0,-0.99857,0.0,0.11311]
[1776726354399,56.87,75778.48,0.0,-0.99857,0.0,0.11304]
[1776726355926,56.87,75777.57,0.0,-0.99857,0.0,0.11282]
[1776726355935,56.87,75777.57,0.0,-0.99857,0.0,0.11282]
[1776726356028,56.87,75777.68,0.0,-0.99857,0.0,0.11284]
[1776726357824,56.87,75775.18,0.0,-0.99858,0.0,0.11223]
[1776726358831,56.87,75767.85,0.0,-0.9986,0.0,0.11044]
[1776726359572,56.87,75767.85,0.0,-0.9986,0.0,0.11044]
[1776726359699,56.87,75767.85,0.0,-0.9986,0.0,0.11044]
[1776726359838,56.87,75766.76,0.0,-0.99861,0.0,0.11018]
[1776726360845,56.87,75758.34,0.0,-0.99863,0.0,0.10816]
[1776726361852,56.87,75755.53,0.0,-0.99864,0.0,0.1075]
[1776726362859,56.87,75759.83,0.0,-0.99863,0.0,0.10852]
[1776726363866,56.87,75764.64,0.0,-0.99861,0.0,0.10967]
[1776726364541,56.87,75764.64,0.0,-0.99861,0.0,0.10967]
[1776726364692,56.87,75764.64,0.0,-0.99861,0.0,0.10967]
[1776726366480,56.87,75765.5,0.0,-0.99861,0.0,0.10988]
[1776726366692,56.87,75765.36,0.0,-0.99861,0.0,0.10984]
[1776726366887,56.87,75765.81,0.0,-0.99861,0.0,0.10995]
[1776726367894,56.87,75769.61,0.0,-0.9986,0.0,0.11087]
[1776726368912,56.87,75769.61,0.0,-0.9986,0.0,0.11087]
[1776726368944,56.87,75769.61,0.0,-0.9986,0.0,0.11087]
[1776726372935,56.87,75775.32,0.0,-0.99858,0.0,0.11226]
[1776726373737,56.87,75775.32,0.0,-0.99858,0.0,0.11226]
[1776726373939,56.87,75775.32,0.0,-0.99858,0.0,0.11226]
[1776726374042,56.87,75778.4,0.0,-0.99857,0.0,0.11302]
[1776726375912,56.87,75778.9,0.0,-0.99857,0.0,0.11314]
[1776726375938,56.87,75778.9,0.0,-0.99857,0.0,0.11314]
[1776726375953,56.87,75778.65,0.0,-0.99857,0.0,0.11308]
[1776726378974,56.87,75777.19,0.0,-0.99857,0.0,0.11272]
[1776726382829,56.87,75777.39,0.0,-0.99857,0.0,0.11277]
[1776726382943,56.87,75777.39,0.0,-0.99857,0.0,0.11277]
[1776726388039,56.87,75777.85,0.0,-0.99857,0.0,0.11289]
[1776726390508,56.87,75777.81,0.0,-0.99857,0.0,0.11288]
[1776726390693,56.87,75777.7,0.0,-0.99857,0.0,0.11285]
[1776726391534,56.87,75777.7,0.0,-0.99857,0.0,0.11285]
[1776726391059,56.87,75777.95,0.0,-0.99858,0.0,0.11186]
[1776726391695,56.87,75777.95,0.0,-0.99858,0.0,0.11186]
[1776726391628,56.87,75777.95,0.0,-0.99858,0.0,0.11186]
[1776726394085,56.87,75784.72,0.0,-0.99856,0.0,0.11353]
[1776726394866,56.87,75784.72,0.0,-0.99856,0.0,0.11353]
[1776726394939,56.87,75784.72,0.0,-0.99856,0.0,0.11353]
[1776726395093,56.87,75789.77,0.0,-0.99854,0.0,0.11479]
[1776726401134,56.87,75789.66,0.0,-0.99854,0.0,0.11476]
[1776726403303,56.87,75789.75,0.0,-0.99854,0.0,0.11478]
[1776726403441,56.87,75789.75,0.0,-0.99854,0.0,0.11478]
[1776726405942,56.87,75789.9,0.0,-0.99854,0.0,0.11482]
[1776726406196,56.87,75789.9,0.0,-0.99854,0.0,0.11482]
[1776726406295,56.87,75792.31,0.0,-0.99853,0.0,0.11543]
[1776726407177,56.87,75789.26,0.0,-0.99854,0.0,0.11466]
[1776726408184,56.87,75787.74,0.0,-0.99855,0.0,0.11428]
[1776726409052,56.87,75787.74,0.0,-0.99855,0.0,0.11428]
[1776726409199,56.87,75787.74,0.0,-0.99855,0.0,0.11428]
[1776726409247,56.87,75787.92,0.0,-0.99855,0.0,0.11433]
[1776726411214,56.87,75787.71,0.0,-0.99855,0.0,0.11427]
[1776726411437,56.87,75787.71,0.0,-0.99855,0.0,0.11427]
[1776726417247,56.87,75787.11,0.0,-0.99855,0.0,0.11412]
[1776726420551,56.87,75787.19,0.0,-0.99855,0.0,0.11414]
[1776726420696,56.87,75787.59,0.0,-0.99855,0.0,0.11424]
[1776726421551,56.87,75787.59,0.0,-0.99855,0.0,0.11424]
[1776726421275,56.87,75789.84,0.0,-0.99854,0.0,0.11481]
[1776726421689,56.87,75789.84,0.0,-0.99854,0.0,0.11481]
[1776726422281,56.87,75791.75,0.0,-0.99853,0.0,0.11528]
[1776726424442,56.87,75791.79,0.0,-0.99853,0.0,0.11529]
[1776726424690,56.87,75792.83,0.0,-0.99853,0.0,0.11556]
[1776726429800,56.87,75793.69,0.0,-0.99853,0.0,0.11577]
[1776726429936,56.87,75793.69,0.0,-0.99853,0.0,0.11577]
[1776726430028,56.87,75793.69,0.0,-0.99853,0.0,0.11577]
[1776726431419,56.87,75793.69,0.0,-0.99853,0.0,0.11577]
[1776726431434,56.87,75793.69,0.0,-0.99853,0.0,0.11577]
[1776726437106,56.87,75794.37,0.0,-0.99853,0.0,0.11594]
[1776726437191,56.87,75794.37,0.0,-0.99853,0.0,0.11594]
[1776726437389,56.87,75794.52,0.0,-0.99853,0.0,0.11598]
[1776726440410,56.87,75793.06,0.0,-0.99853,0.0,0.11561]
[1776726441417,56.87,75790.73,0.0,-0.99854,0.0,0.11503]
[1776726441832,56.87,75790.73,0.0,-0.99854,0.0,0.11503]
[1776726441938,56.87,75790.73,0.0,-0.99854,0.0,0.11503]
[1776726442424,56.87,75784.27,0.0,-0.99856,0.0,0.11342]
[1776726443431,56.87,75772.34,0.0,-0.9986,0.0,0.1105]
[1776726444556,56.87,75772.34,0.0,-0.9986,0.0,0.1105]
[1776726444438,56.87,75772.84,0.0,-0.9986,0.0,0.11062]
[1776726444700,56.87,75772.84,0.0,-0.9986,0.0,0.11062]
[1776726444895,56.87,75772.84,0.0,-0.9986,0.0,0.11062]
[1776726444942,56.87,75772.84,0.0,-0.9986,0.0,0.11062]
[1776726445445,56.87,75772.87,0.0,-0.9986,0.0,0.11062]
[1776726447459,56.87,75771.42,0.0,-0.9986,0.0,0.11027]
[1776726451323,56.87,75771.33,0.0,-0.9986,0.0,0.11025]
[1776726451437,56.87,75771.33,0.0,-0.9986,0.0,0.11025]
[1776726451487,56.87,75771.38,0.0,-0.99862,0.0,0.10923]
[1776726454363,56.87,75771.72,0.0,-0.99862,0.0,0.10931]
[1776726454441,56.87,75771.72,0.0,-0.99862,0.0,0.10931]
[1776726454508,56.87,75769.67,0.0,-0.99862,0.0,0.10882]
[1776726454691,56.87,75769.67,0.0,-0.99862,0.0,0.10882]
[1776726462564,56.87,75768.76,0.0,-0.99863,0.0,0.10861]
[1776726465039,56.87,75768.07,0.0,-0.99863,0.0,0.10844]
[1776726465191,56.87,75768.07,0.0,-0.99863,0.0,0.10844]
[1776726465914,56.87,75768.67,0.0,-0.99863,0.0,0.10858]
[1776726465939,56.87,75768.67,0.0,-0.99863,0.0,0.10858]
[1776726466592,56.87,75768.93,0.0,-0.99863,0.0,0.10865]
[1776726467599,56.87,75770.55,0.0,-0.99862,0.0,0.10903]
[1776726472634,56.87,75770.04,0.0,-0.99862,0.0,0.10891]
[1776726475577,56.87,75770.04,0.0,-0.99862,0.0,0.10891]
[1776726475690,56.87,75769.47,0.0,-0.99862,0.0,0.10877]
[1776726478676,56.87,75767.42,0.0,-0.99863,0.0,0.10829]
[1776726484032,56.87,75767.42,0.0,-0.99863,0.0,0.10829]
[1776726484190,56.87,75767.42,0.0,-0.99863,0.0,0.10829]
[1776726484420,56.87,75767.42,0.0,-0.99863,0.0,0.10829]
[1776726484441,56.87,75767.42,0.0,-0.99863,0.0,0.10829]
[1776726484521,56.87,75766.63,0.0,-0.99863,0.0,0.1081]
[1776726487597,56.87,75766.72,0.0,-0.99863,0.0,0.10812]
[1776726487689,56.87,75766.61,0.0,-0.99863,0.0,0.10809]
[1776726487738,56.87,75773.48,0.0,-0.99861,0.0,0.10974]
[1776726489605,56.87,75773.48,0.0,-0.99861,0.0,0.10974]
[1776726488745,56.87,75778.2,0.0,-0.99859,0.0,0.11088]
[1776726489690,56.87,75778.2,0.0,-0.99859,0.0,0.11088]
[1776726489752,56.87,75783.58,0.0,-0.99858,0.0,0.11219]
[1776726490880,56.87,75783.58,0.0,-0.99858,0.0,0.11219]
[1776726490935,56.87,75783.58,0.0,-0.99858,0.0,0.11219]
[1776726490982,56.87,75787.61,0.0,-0.99856,0.0,0.11319]
[1776726496485,56.87,75788.47,0.0,-0.99856,0.0,0.1134]
[1776726496529,56.87,75788.69,0.0,-0.99856,0.0,0.11346]
[1776726496690,56.87,75788.69,0.0,-0.99856,0.0,0.11346]
[1776726502084,56.87,75788.95,0.0,-0.99856,0.0,0.11352]
[1776726502196,56.87,75788.95,0.0,-0.99856,0.0,0.11352]
[1776726502298,56.87,75791.99,0.0,-0.99855,0.0,0.11428]
[1776726504859,56.87,75790.4,0.0,-0.99855,0.0,0.11388]
[1776726507279,56.87,75790.45,0.0,-0.99855,0.0,0.11389]
[1776726507435,56.87,75790.45,0.0,-0.99855,0.0,0.11389]
[1776726507439,56.87,75790.44,0.0,-0.99855,0.0,0.11389]
[1776726510440,56.87,75789.48,0.0,-0.99856,0.0,0.11365]
[1776726510691,56.87,75789.62,0.0,-0.99856,0.0,0.11369]
[1776726510901,56.87,75784.85,0.0,-0.99857,0.0,0.11251]
[1776726511908,56.87,75781.13,0.0,-0.9986,0.0,0.11055]
[1776726514047,56.87,75780.38,0.0,-0.9986,0.0,0.11037]
[1776726514189,56.87,75780.38,0.0,-0.9986,0.0,0.11037]
[1776726514290,56.87,75780.23,0.0,-0.9986,0.0,0.11033]
[1776726518504,56.87,75781.04,0.0,-0.9986,0.0,0.11053]
[1776726518697,56.87,75780.97,0.0,-0.9986,0.0,0.11051]
[1776726520971,56.87,75783.0,0.0,-0.99859,0.0,0.11101]
[1776726526006,56.87,75783.07,0.0,-0.99859,0.0,0.11102]
[1776726531041,56.87,75782.33,0.0,-0.99859,0.0,0.11084]
[1776726533631,56.87,75782.24,0.0,-0.99859,0.0,0.11082]
[1776726533691,56.87,75782.24,0.0,-0.99859,0.0,0.11082]
[1776726533773,56.87,75782.88,0.0,-0.99859,0.0,0.11098]
[1776726533945,56.87,75782.88,0.0,-0.99859,0.0,0.11098]
[1776726534062,56.87,75783.62,0.0,-0.99859,0.0,0.11116]
[1776726538089,56.87,75782.24,0.0,-0.99859,0.0,0.11082]
[1776726540935,56.87,75782.12,0.0,-0.99859,0.0,0.11079]
[1776726541202,56.87,75782.12,0.0,-0.99859,0.0,0.11079]
[1776726542118,56.87,75779.56,0.0,-0.9986,0.0,0.11017]
[1776726546146,56.87,75782.76,0.0,-0.99859,0.0,0.11095]
[1776726547153,56.87,75789.99,0.0,-0.99857,0.0,0.11272]
[1776726548010,56.87,75789.99,0.0,-0.99857,0.0,0.11272]
[1776726548194,56.87,75789.99,0.0,-0.99857,0.0,0.11272]
[1776726548216,56.87,75796.06,0.0,-0.99855,0.0,0.11423]
[1776726549337,56.87,75798.61,0.0,-0.99854,0.0,0.11487]
[1776726550701,56.87,75798.61,0.0,-0.99854,0.0,0.11487]
[1776726550175,56.87,75799.91,0.0,-0.99853,0.0,0.11519]
[1776726551181,56.87,75801.7,0.0,-0.99853,0.0,0.11564]
[1776726552189,56.87,75799.72,0.0,-0.99853,0.0,0.11514]
[1776726554202,56.87,75797.86,0.0,-0.99854,0.0,0.11468]
[1776726556193,56.87,75797.47,0.0,-0.99854,0.0,0.11458]
[1776726556196,56.87,75797.47,0.0,-0.99854,0.0,0.11458]
[1776726556437,56.87,75797.47,0.0,-0.99854,0.0,0.11458]
[1776726556536,56.87,75797.61,0.0,-0.99854,0.0,0.11461]
[1776726559238,56.87,75799.3,0.0,-0.99854,0.0,0.11504]
[1776726564366,56.87,75799.03,0.0,-0.99854,0.0,0.11497]
[1776726569400,56.87,75799.37,0.0,-0.99854,0.0,0.11506]
[1776726570152,56.87,75799.37,0.0,-0.99854,0.0,0.11506]
[1776726570158,56.87,75799.37,0.0,-0.99854,0.0,0.11506]
[1776726570192,56.87,75799.37,0.0,-0.99854,0.0,0.11506]
[1776726570407,56.87,75800.01,0.0,-0.99853,0.0,0.11522]
[1776726571415,56.87,75800.56,0.0,-0.99854,0.0,0.11428]
[1776726572422,56.87,75798.65,0.0,-0.99855,0.0,0.11381]
[1776726573714,56.87,75798.65,0.0,-0.99855,0.0,0.11381]
[1776726573717,56.87,75798.65,0.0,-0.99855,0.0,0.11381]
[1776726573429,56.87,75797.32,0.0,-0.99856,0.0,0.11348]
[1776726573940,56.87,75797.32,0.0,-0.99856,0.0,0.11348]
[1776726574436,56.87,75797.29,0.0,-0.99856,0.0,0.11347]
[1776726576340,56.87,75796.79,0.0,-0.99856,0.0,0.11334]
[1776726576342,56.87,75796.79,0.0,-0.99856,0.0,0.11334]
[1776726576438,56.87,75796.79,0.0,-0.99856,0.0,0.11334]
[1776726576450,56.87,75798.08,0.0,-0.99855,0.0,0.11366]
[1776726577457,56.87,75799.47,0.0,-0.99855,0.0,0.11401]
[1776726582492,56.87,75799.35,0.0,-0.99855,0.0,0.11398]
[1776726585227,56.87,75799.61,0.0,-0.99855,0.0,0.11405]
[1776726585259,56.87,75799.61,0.0,-0.99855,0.0,0.11405]
[1776726585439,56.87,75799.61,0.0,-0.99855,0.0,0.11405]
[1776726585513,56.87,75799.43,0.0,-0.99855,0.0,0.114]
[1776726590547,56.87,75797.98,0.0,-0.99855,0.0,0.11364]
[1776726591291,56.87,75797.98,0.0,-0.99855,0.0,0.11364]
[1776726591362,56.87,75797.98,0.0,-0.99855,0.0,0.11364]
[1776726591443,56.87,75797.98,0.0,-0.99855,0.0,0.11364]
[1776726591539,56.87,75797.98,0.0,-0.99855,0.0,0.11364]
[1776726595583,56.87,75796.63,0.0,-0.99856,0.0,0.1133]
[1776726600618,56.87,75797.53,0.0,-0.99855,0.0,0.11353]
[1776726602730,56.87,75797.38,0.0,-0.99856,0.0,0.11349]
[1776726602632,56.87,75798.92,0.0,-0.99855,0.0,0.11387]
[1776726602786,56.87,75798.92,0.0,-0.99855,0.0,0.11387]
[1776726602938,56.87,75798.92,0.0,-0.99855,0.0,0.11387]
[1776726603639,56.87,75799.5,0.0,-0.99855,0.0,0.11402]
[1776726606660,56.87,75805.06,0.0,-0.99853,0.0,0.11541]
[1776726606999,56.87,75805.06,0.0,-0.99853,0.0,0.11541]
[1776726607047,56.87,75805.06,0.0,-0.99853,0.0,0.11541]
[1776726607210,56.87,75805.06,0.0,-0.99853,0.0,0.11541]
[1776726607667,56.87,75809.86,0.0,-0.99851,0.0,0.11663]
[1776726608673,56.87,75819.41,0.0,-0.99848,0.0,0.11908]
[1776726609681,56.87,75822.63,0.0,-0.99847,0.0,0.11992]
[1776726610036,56.87,75822.63,0.0,-0.99847,0.0,0.11992]
[1776726610119,56.87,75822.63,0.0,-0.99847,0.0,0.11992]
[1776726610196,56.87,75822.63,0.0,-0.99847,0.0,0.11992]
[1776726610688,56.87,75819.54,0.0,-0.99848,0.0,0.11912]
[1776726612706,56.87,75820.85,0.0,-0.99847,0.0,0.11946]
[1776726616737,56.87,75822.29,0.0,-0.99847,0.0,0.11983]
[1776726617745,56.87,75826.76,0.0,-0.99845,0.0,0.121]
[1776726618752,56.87,75830.92,0.0,-0.99844,0.0,0.1221]
[1776726619161,56.87,75830.92,0.0,-0.99844,0.0,0.1221]
[1776726619190,56.87,75830.92,0.0,-0.99844,0.0,0.1221]
[1776726619213,56.87,75830.92,0.0,-0.99844,0.0,0.1221]
[1776726619439,56.87,75830.92,0.0,-0.99844,0.0,0.1221]
[1776726619759,56.87,75831.02,0.0,-0.99844,0.0,0.12213]
[1776726621773,56.87,75833.05,0.0,-0.99843,0.0,0.12267]
[1776726622771,56.87,75833.05,0.0,-0.99843,0.0,0.12267]
[1776726622780,56.87,75836.49,0.0,-0.99841,0.0,0.12359]
[1776726622940,56.87,75836.49,0.0,-0.99841,0.0,0.12359]
[1776726627825,56.87,75830.27,0.0,-0.99844,0.0,0.12193]
[1776726629709,56.87,75830.27,0.0,-0.99844,0.0,0.12193]
[1776726629810,56.87,75830.27,0.0,-0.99844,0.0,0.12193]
[1776726629767,56.87,75823.39,0.0,-0.99846,0.0,0.12012]
[1776726629943,56.87,75823.39,0.0,-0.99846,0.0,0.12012]
[1776726630035,56.87,75823.43,0.0,-0.99846,0.0,0.12013]
[1776726630846,56.87,75809.22,0.0,-0.99851,0.0,0.11647]
[1776726631853,56.87,75801.17,0.0,-0.99856,0.0,0.11337]
[1776726633509,56.87,75801.17,0.0,-0.99856,0.0,0.11337]
[1776726633538,56.87,75801.17,0.0,-0.99856,0.0,0.11337]
[1776726633693,56.87,75801.17,0.0,-0.99856,0.0,0.11337]
[1776726633764,56.87,75800.72,0.0,-0.99856,0.0,0.11326]
[1776726635881,56.87,75799.45,0.0,-0.99856,0.0,0.11294]
[1776726639909,56.87,75797.54,0.0,-0.99857,0.0,0.11247]
[1776726640916,56.87,75790.1,0.0,-0.99859,0.0,0.11065]
[1776726641923,56.87,75778.9,0.0,-0.99863,0.0,0.10795]
[1776726642930,56.87,75771.57,0.0,-0.99865,0.0,0.10622]
[1776726643940,56.87,75771.59,0.0,-0.99865,0.0,0.10623]
[1776726646348,56.87,75771.4,0.0,-0.99866,0.0,0.10618]
[1776726646405,56.87,75771.4,0.0,-0.99866,0.0,0.10618]
[1776726646441,56.87,75771.4,0.0,-0.99866,0.0,0.10618]
[1776726646499,56.87,75771.98,0.0,-0.99865,0.0,0.10632]
[1776726647968,56.87,75759.04,0.0,-0.99869,0.0,0.10332]
[1776726648975,56.87,75751.53,0.0,-0.99872,0.0,0.10161]
[1776726649982,56.87,75748.91,0.0,-0.99873,0.0,0.10102]
[1776726650992,56.87,75748.77,0.0,-0.99873,0.0,0.10099]
[1776726653005,56.87,75753.23,0.0,-0.99871,0.0,0.10199]
[1776726654013,56.87,75756.74,0.0,-0.9987,0.0,0.10279]
[1776726656106,56.87,75757.85,0.0,-0.9987,0.0,0.10305]
[1776726656154,56.87,75757.85,0.0,-0.9987,0.0,0.10305]
[1776726656195,56.87,75757.85,0.0,-0.9987,0.0,0.10305]
[1776726656255,56.87,75758.28,0.0,-0.9987,0.0,0.10314]
[1776726658041,56.87,75760.86,0.0,-0.99869,0.0,0.10373]
[1776726659048,56.87,75763.02,0.0,-0.99868,0.0,0.10423]
[1776726660712,56.87,75763.02,0.0,-0.99868,0.0,0.10423]
[1776726660762,56.87,75763.76,0.0,-0.99868,0.0,0.1044]
[1776726660939,56.87,75763.76,0.0,-0.99868,0.0,0.1044]
[1776726664083,56.87,75769.21,0.0,-0.99866,0.0,0.10567]
[1776726665090,56.87,75775.14,0.0,-0.99864,0.0,0.10706]
[1776726666097,56.87,75777.24,0.0,-0.99864,0.0,0.10756]
[1776726666907,56.87,75777.24,0.0,-0.99864,0.0,0.10756]
[1776726666945,56.87,75777.24,0.0,-0.99864,0.0,0.10756]
[1776726673147,56.87,75777.59,0.0,-0.99863,0.0,0.10764]
[1776726677175,56.87,75776.3,0.0,-0.99864,0.0,0.10734]
[1776726678095,56.87,75776.3,0.0,-0.99864,0.0,0.10734]
[1776726678108,56.87,75776.3,0.0,-0.99864,0.0,0.10734]
[1776726678202,56.87,75776.3,0.0,-0.99864,0.0,0.10734]
[1776726678276,56.87,75775.03,0.0,-0.99864,0.0,0.10704]
[1776726679189,56.87,75776.36,0.0,-0.99864,0.0,0.10735]
[1776726680196,56.87,75777.7,0.0,-0.99863,0.0,0.10767]
[1776726682421,56.87,75778.76,0.0,-0.99863,0.0,0.10792]
[1776726682440,56.87,75778.76,0.0,-0.99863,0.0,0.10792]
[1776726682520,56.87,75778.8,0.0,-0.99863,0.0,0.10793]
[1776726683216,56.87,75781.69,0.0,-0.99862,0.0,0.10862]
[1776726685231,56.87,75783.29,0.0,-0.99862,0.0,0.109]
[1776726687612,56.87,75784.21,0.0,-0.99861,0.0,0.10922]
[1776726687696,56.87,75784.21,0.0,-0.99861,0.0,0.10922]
[1776726687794,56.87,75787.11,0.0,-0.9986,0.0,0.10992]
[1776726688251,56.87,75791.0,0.0,-0.99859,0.0,0.11087]
[1776726688942,56.87,75791.0,0.0,-0.99859,0.0,0.11087]
[1776726689259,56.87,75792.35,0.0,-0.99859,0.0,0.1112]
[1776726690266,56.87,75785.41,0.0,-0.99861,0.0,0.10951]
[1776726691353,56.87,75785.41,0.0,-0.99861,0.0,0.10951]
[1776726691442,56.87,75785.41,0.0,-0.99861,0.0,0.10951]
[1776726692280,56.87,75781.63,0.0,-0.99863,0.0,0.10758]
[1776726693866,56.87,75781.63,0.0,-0.99863,0.0,0.10758]
[1776726693886,56.87,75776.04,0.0,-0.99865,0.0,0.10626]
[1776726694115,56.87,75776.04,0.0,-0.99865,0.0,0.10626]
[1776726694294,56.87,75774.61,0.0,-0.99866,0.0,0.10592]
[1776726695301,56.87,75770.39,0.0,-0.99867,0.0,0.10494]
[1776726697134,56.87,75770.31,0.0,-0.99867,0.0,0.10492]
[1776726697371,56.87,75770.31,0.0,-0.99867,0.0,0.10492]
[1776726698322,56.87,75768.95,0.0,-0.99868,0.0,0.10461]
[1776726699329,56.87,75766.86,0.0,-0.99868,0.0,0.10412]
[1776726700081,56.87,75766.86,0.0,-0.99868,0.0,0.10412]
[1776726700195,56.87,75766.86,0.0,-0.99868,0.0,0.10412]
[1776726700780,56.87,75766.86,0.0,-0.99868,0.0,0.10412]
[1776726700882,56.87,75765.45,0.0,-0.99869,0.0,0.1038]
[1776726700937,56.87,75765.45,0.0,-0.99869,0.0,0.1038]
[1776726702349,56.87,75766.68,0.0,-0.99868,0.0,0.10408]
[1776726703710,56.87,75766.68,0.0,-0.99868,0.0,0.10408]
[1776726703936,56.87,75767.23,0.0,-0.99868,0.0,0.10421]
[1776726704364,56.87,75769.8,0.0,-0.99867,0.0,0.1048]
[1776726705371,56.87,75771.28,0.0,-0.99867,0.0,0.10515]
[1776726710406,56.87,75770.49,0.0,-0.99867,0.0,0.10496]
[1776726715441,56.87,75770.45,0.0,-0.99867,0.0,0.10495]
[1776726720476,56.87,75769.72,0.0,-0.99867,0.0,0.10478]
[1776726721488,56.87,75776.47,0.0,-0.99865,0.0,0.10636]
[1776726722495,56.87,75781.07,0.0,-0.99864,0.0,0.10745]
[1776726723029,56.87,75781.07,0.0,-0.99864,0.0,0.10745]
[1776726723195,56.87,75781.07,0.0,-0.99864,0.0,0.10745]
[1776726723321,56.87,75781.07,0.0,-0.99864,0.0,0.10745]
[1776726723441,56.87,75781.07,0.0,-0.99864,0.0,0.10745]
[1776726723502,56.87,75782.57,0.0,-0.99863,0.0,0.1078]
[1776726726523,56.87,75777.54,0.0,-0.99865,0.0,0.10661]
[1776726727530,56.87,75774.31,0.0,-0.99866,0.0,0.10585]
[1776726728726,56.87,75774.31,0.0,-0.99866,0.0,0.10585]
[1776726728904,56.87,75774.31,0.0,-0.99866,0.0,0.10585]
[1776726734578,56.87,75773.31,0.0,-0.99866,0.0,0.10562]
[1776726736623,56.87,75773.57,0.0,-0.99866,0.0,0.10568]
[1776726736699,56.87,75773.57,0.0,-0.99866,0.0,0.10568]
[1776726736994,56.87,75774.52,0.0,-0.99866,0.0,0.1059]
[1776726737201,56.87,75774.52,0.0,-0.99866,0.0,0.1059]
[1776726737600,56.87,75776.31,0.0,-0.99865,0.0,0.10632]
[1776726742441,56.87,75776.91,0.0,-0.99865,0.0,0.10646]
[1776726742690,56.87,75776.91,0.0,-0.99865,0.0,0.10646]
[1776726746666,56.87,75775.19,0.0,-0.99866,0.0,0.10606]
[1776726747611,56.87,75775.19,0.0,-0.99866,0.0,0.10606]
[1776726747699,56.87,75775.19,0.0,-0.99866,0.0,0.10606]
[1776726747763,56.87,75775.19,0.0,-0.99866,0.0,0.10606]
[1776726747942,56.87,75775.19,0.0,-0.99866,0.0,0.10606]
[1776726747786,56.87,75774.86,0.0,-0.99866,0.0,0.10598]
[1776726748680,56.87,75771.87,0.0,-0.99867,0.0,0.10528]
[1776726749687,56.87,75767.6,0.0,-0.99868,0.0,0.10429]
[1776726750694,56.87,75763.51,0.0,-0.99869,0.0,0.10335]
[1776726751345,56.87,75763.51,0.0,-0.99869,0.0,0.10335]
[1776726751436,56.87,75763.51,0.0,-0.99869,0.0,0.10335]
[1776726753715,56.87,75761.93,0.0,-0.99871,0.0,0.10201]
[1776726759757,56.87,75762.66,0.0,-0.99871,0.0,0.10217]
[1776726760433,56.87,75762.66,0.0,-0.99871,0.0,0.10217]
[1776726760690,56.87,75762.66,0.0,-0.99871,0.0,0.10217]
[1776726760987,56.87,75762.73,0.0,-0.99871,0.0,0.10219]
[1776726761190,56.87,75762.73,0.0,-0.99871,0.0,0.10219]
[1776726761288,56.87,75762.73,0.0,-0.99871,0.0,0.10219]
[1776726765601,56.87,75762.74,0.0,-0.99871,0.0,0.10219]
[1776726765713,56.87,75762.74,0.0,-0.99871,0.0,0.10219]
[1776726765799,56.87,75764.68,0.0,-0.9987,0.0,0.10263]
[1776726770834,56.87,75764.41,0.0,-0.9987,0.0,0.10257]
[1776726775868,56.87,75764.95,0.0,-0.9987,0.0,0.10269]
[1776726778282,56.87,75764.91,0.0,-0.9987,0.0,0.10268]
[1776726778438,56.87,75764.91,0.0,-0.9987,0.0,0.10268]
[1776726778999,56.87,75764.17,0.0,-0.9987,0.0,0.10252]
[1776726779201,56.87,75764.17,0.0,-0.9987,0.0,0.10252]
[1776726779897,56.87,75762.79,0.0,-0.99871,0.0,0.1022]
[1776726781911,56.87,75761.25,0.0,-0.99871,0.0,0.10185]
[1776726782843,56.87,75761.25,0.0,-0.99871,0.0,0.10185]
[1776726782935,56.87,75761.25,0.0,-0.99871,0.0,0.10185]
[1776726783925,56.87,75767.05,0.0,-0.99869,0.0,0.10317]
[1776726785939,56.87,75769.45,0.0,-0.99869,0.0,0.10372]
[1776726786155,56.87,75769.45,0.0,-0.99869,0.0,0.10372]
[1776726786223,56.87,75769.45,0.0,-0.99869,0.0,0.10372]
[1776726786439,56.87,75769.45,0.0,-0.99869,0.0,0.10372]
[1776726786946,56.87,75772.65,0.0,-0.99868,0.0,0.10446]
[1776726787953,56.87,75776.05,0.0,-0.99867,0.0,0.10525]
[1776726788960,56.87,75778.64,0.0,-0.99866,0.0,0.10586]
[1776726789968,56.87,75780.43,0.0,-0.99865,0.0,0.10628]
[1776726790975,56.87,75781.86,0.0,-0.99865,0.0,0.10661]
[1776726792989,56.87,75784.22,0.0,-0.99864,0.0,0.10717]
[1776726793996,56.87,75785.88,0.0,-0.99863,0.0,0.10757]
[1776726794971,56.87,75785.88,0.0,-0.99863,0.0,0.10757]
[1776726795209,56.87,75785.88,0.0,-0.99863,0.0,0.10757]
[1776726795288,56.87,75791.42,0.0,-0.99861,0.0,0.10889]
[1776726796013,56.87,75795.61,0.0,-0.9986,0.0,0.1099]
[1776726797018,56.87,75796.91,0.0,-0.9986,0.0,0.11021]
[1776726798669,56.87,75796.91,0.0,-0.9986,0.0,0.11021]
[1776726798693,56.87,75796.91,0.0,-0.9986,0.0,0.11021]
[1776726798726,56.87,75797.31,0.0,-0.9986,0.0,0.11031]
[1776726800039,56.87,75798.58,0.0,-0.99859,0.0,0.11062]
[1776726804070,56.87,75799.22,0.0,-0.99859,0.0,0.11078]
[1776726804194,56.87,75799.22,0.0,-0.99859,0.0,0.11078]
[1776726806585,56.87,75800.32,0.0,-0.99859,0.0,0.11105]
[1776726806687,56.87,75800.32,0.0,-0.99859,0.0,0.11105]
[1776726806789,56.87,75803.11,0.0,-0.99858,0.0,0.11173]
[1776726807089,56.87,75806.78,0.0,-0.99856,0.0,0.11263]
[1776726811117,56.87,75807.14,0.0,-0.99858,0.0,0.11166]
[1776726813590,56.87,75804.77,0.0,-0.99858,0.0,0.11108]
[1776726814138,56.87,75803.4,0.0,-0.99859,0.0,0.11075]
[1776726815145,56.87,75802.06,0.0,-0.99859,0.0,0.11042]
[1776726817198,56.87,75802.06,0.0,-0.99859,0.0,0.11042]
[1776726821832,56.87,75801.95,0.0,-0.99859,0.0,0.11039]
[1776726821929,56.87,75801.95,0.0,-0.99859,0.0,0.11039]
[1776726821939,56.87,75801.95,0.0,-0.99859,0.0,0.11039]
[1776726821978,56.87,75801.99,0.0,-0.99859,0.0,0.1104]
[1776726826222,56.87,75803.31,0.0,-0.99859,0.0,0.11073]
[1776726827229,56.87,75806.31,0.0,-0.99858,0.0,0.11146]
[1776726831783,56.87,75806.48,0.0,-0.99858,0.0,0.1115]
[1776726831937,56.87,75806.48,0.0,-0.99858,0.0,0.1115]
[1776726831993,56.87,75806.52,0.0,-0.99858,0.0,0.11151]
[1776726832217,56.87,75806.52,0.0,-0.99858,0.0,0.11151]
[1776726832440,56.87,75806.52,0.0,-0.99858,0.0,0.11151]
[1776726833271,56.87,75809.58,0.0,-0.99857,0.0,0.11226]
[1776726836653,56.87,75809.85,0.0,-0.99857,0.0,0.11233]
[1776726836688,56.87,75809.85,0.0,-0.99857,0.0,0.11233]
[1776726836818,56.87,75809.85,0.0,-0.99857,0.0,0.11233]
[1776726836945,56.87,75809.85,0.0,-0.99857,0.0,0.11233]
[1776726837043,56.87,75811.62,0.0,-0.99856,0.0,0.11277]
[1776726837298,56.87,75813.86,0.0,-0.99855,0.0,0.11333]
[1776726841136,56.87,75814.7,0.0,-0.99855,0.0,0.11353]
[1776726841193,56.87,75814.7,0.0,-0.99855,0.0,0.11353]
[1776726841458,56.87,75814.7,0.0,-0.99855,0.0,0.11353]
[1776726841691,56.87,75814.7,0.0,-0.99855,0.0,0.11353]
[1776726841792,56.87,75812.95,0.0,-0.99856,0.0,0.1131]
[1776726842334,56.87,75808.21,0.0,-0.99857,0.0,0.11193]
[1776726843342,56.87,75804.22,0.0,-0.99859,0.0,0.11095]
[1776726848376,56.87,75805.26,0.0,-0.99858,0.0,0.1112]
[1776726849667,56.87,75805.26,0.0,-0.99858,0.0,0.1112]
[1776726849695,56.87,75805.26,0.0,-0.99858,0.0,0.1112]
[1776726849776,56.87,75805.26,0.0,-0.99858,0.0,0.1112]
[1776726849945,56.87,75805.26,0.0,-0.99858,0.0,0.1112]
[1776726849989,56.87,75804.81,0.0,-0.99858,0.0,0.11109]
[1776726851398,56.87,75806.48,0.0,-0.99858,0.0,0.1115]
[1776726852331,56.87,75806.48,0.0,-0.99858,0.0,0.1115]
[1776726852442,56.87,75806.48,0.0,-0.99858,0.0,0.1115]
[1776726852463,56.87,75806.48,0.0,-0.99858,0.0,0.1115]
[1776726852702,56.87,75806.48,0.0,-0.99858,0.0,0.1115]
[1776726852803,56.87,75806.88,0.0,-0.99858,0.0,0.1116]
[1776726853412,56.87,75808.15,0.0,-0.99857,0.0,0.11191]
[1776726859304,56.87,75809.16,0.0,-0.99857,0.0,0.11216]
[1776726859437,56.87,75809.16,0.0,-0.99857,0.0,0.11216]
[1776726859605,56.87,75809.16,0.0,-0.99857,0.0,0.11216]
[1776726859692,56.87,75809.16,0.0,-0.99857,0.0,0.11216]
[1776726859707,56.87,75811.27,0.0,-0.99856,0.0,0.11268]
[1776726860461,56.87,75812.96,0.0,-0.99856,0.0,0.1131]
[1776726865496,56.87,75812.55,0.0,-0.99856,0.0,0.113]
[1776726871327,56.87,75812.2,0.0,-0.99856,0.0,0.11291]
[1776726871539,56.87,75801.01,0.0,-0.99861,0.0,0.10912]
[1776726872545,56.87,75788.05,0.0,-0.99865,0.0,0.10604]
[1776726874038,56.87,75788.05,0.0,-0.99865,0.0,0.10604]
[1776726873552,56.87,75782.14,0.0,-0.99867,0.0,0.10466]
[1776726874559,56.87,75783.08,0.0,-0.99867,0.0,0.10488]
[1776726875262,56.87,75783.08,0.0,-0.99867,0.0,0.10488]
[1776726875567,56.87,75774.9,0.0,-0.99869,0.0,0.10299]
[1776726876574,56.87,75769.77,0.0,-0.99871,0.0,0.10182]
[1776726879094,56.87,75769.94,0.0,-0.99871,0.0,0.10186]
[1776726883623,56.87,75779.69,0.0,-0.99868,0.0,0.10409]
[1776726884630,56.87,75782.64,0.0,-0.99867,0.0,0.10477]
[1776726886870,56.87,75782.83,0.0,-0.99867,0.0,0.10482]
[1776726886936,56.87,75782.83,0.0,-0.99867,0.0,0.10482]
[1776726887038,56.87,75784.06,0.0,-0.99866,0.0,0.10511]
[1776726892687,56.87,75783.62,0.0,-0.99867,0.0,0.105]
[1776726895585,56.87,75783.85,0.0,-0.99867,0.0,0.10506]
[1776726895695,56.87,75783.85,0.0,-0.99867,0.0,0.10506]
[1776726896009,56.87,75783.85,0.0,-0.99867,0.0,0.10506]
[1776726895707,56.87,75783.78,0.0,-0.99867,0.0,0.10504]
[1776726896186,56.87,75783.78,0.0,-0.99867,0.0,0.10504]
[1776726901751,56.87,75779.88,0.0,-0.99868,0.0,0.10413]
[1776726902647,56.87,75779.88,0.0,-0.99868,0.0,0.10413]
[1776726902700,56.87,75779.88,0.0,-0.99868,0.0,0.10413]
[1776726902923,56.87,75779.88,0.0,-0.99868,0.0,0.10413]
[1776726902942,56.87,75779.88,0.0,-0.99868,0.0,0.10413]
[1776726903024,56.87,75776.75,0.0,-0.99869,0.0,0.10341]
[1776726904480,56.87,75776.07,0.0,-0.99869,0.0,0.10326]
[1776726904730,56.87,75776.07,0.0,-0.99869,0.0,0.10326]
[1776726904780,56.87,75765.29,0.0,-0.99872,0.0,0.10081]
[1776726905787,56.87,75759.47,0.0,-0.99874,0.0,0.09951]
[1776726906360,56.87,75759.47,0.0,-0.99874,0.0,0.09951]
[1776726906437,56.87,75759.47,0.0,-0.99874,0.0,0.09951]
[1776726906634,56.87,75759.47,0.0,-0.99874,0.0,0.09951]
[1776726906689,56.87,75759.47,0.0,-0.99874,0.0,0.09951]
[1776726906794,56.87,75757.84,0.0,-0.99875,0.0,0.09915]
[1776726908808,56.87,75758.96,0.0,-0.99874,0.0,0.0994]
[1776726909815,56.87,75757.71,0.0,-0.99875,0.0,0.09912]
[1776726910658,56.87,75757.71,0.0,-0.99875,0.0,0.09912]
[1776726911056,56.87,75757.71,0.0,-0.99875,0.0,0.09912]
[1776726911082,56.87,75756.92,0.0,-0.99875,0.0,0.09894]
[1776726911834,56.87,75755.6,0.0,-0.99875,0.0,0.09865]
[1776726912915,56.87,75755.6,0.0,-0.99875,0.0,0.09865]
[1776726912993,56.87,75755.17,0.0,-0.99875,0.0,0.09856]
[1776726913215,56.87,75755.17,0.0,-0.99875,0.0,0.09856]
[1776726916869,56.87,75759.33,0.0,-0.99874,0.0,0.09948]
[1776726919890,56.87,75756.79,0.0,-0.99875,0.0,0.09891]
[1776726920300,56.87,75756.79,0.0,-0.99875,0.0,0.09891]
[1776726920448,56.87,75756.79,0.0,-0.99875,0.0,0.09891]
[1776726920897,56.87,75755.34,0.0,-0.99875,0.0,0.09859]
[1776726923927,56.87,75754.59,0.0,-0.99876,0.0,0.09843]
[1776726923941,56.87,75754.59,0.0,-0.99876,0.0,0.09843]
[1776726926941,56.87,75753.05,0.0,-0.99876,0.0,0.09809]
[1776726927040,56.87,75752.81,0.0,-0.99876,0.0,0.09804]
[1776726928956,56.87,75757.48,0.0,-0.99875,0.0,0.09907]
[1776726929963,56.87,75761.72,0.0,-0.99873,0.0,0.10001]
[1776726930841,56.87,75761.72,0.0,-0.99873,0.0,0.10001]
[1776726930939,56.87,75761.72,0.0,-0.99873,0.0,0.10001]
[1776726930969,56.87,75765.23,0.0,-0.99872,0.0,0.1008]
[1776726931977,56.87,75764.19,0.0,-0.99874,0.0,0.09959]
[1776726937017,56.87,75763.42,0.0,-0.99874,0.0,0.09942]
[1776726938895,56.87,75763.3,0.0,-0.99874,0.0,0.09939]
[1776726938938,56.87,75763.3,0.0,-0.99874,0.0,0.09939]
[1776726940169,56.87,75763.3,0.0,-0.99874,0.0,0.09939]
[1776726940188,56.87,75763.23,0.0,-0.99874,0.0,0.09938]
[1776726941045,56.87,75763.07,0.0,-0.99874,0.0,0.09934]
[1776726942052,56.87,75765.26,0.0,-0.99874,0.0,0.09983]
[1776726945847,56.87,75766.18,0.0,-0.99873,0.0,0.10004]
[1776726945941,56.87,75766.18,0.0,-0.99873,0.0,0.10004]
[1776726951123,56.87,75766.47,0.0,-0.99873,0.0,0.1001]
[1776726955370,56.87,75765.86,0.0,-0.99873,0.0,0.09996]
[1776726955437,56.87,75765.86,0.0,-0.99873,0.0,0.09996]
[1776726955702,56.87,75765.86,0.0,-0.99873,0.0,0.09996]
[1776726955935,56.87,75765.86,0.0,-0.99873,0.0,0.09996]
[1776726956036,56.87,75765.86,0.0,-0.99873,0.0,0.09996]
[1776726960185,56.87,75767.24,0.0,-0.99873,0.0,0.10027]
[1776726965220,56.87,75769.94,0.0,-0.99872,0.0,0.10088]
[1776726966594,56.87,75769.94,0.0,-0.99872,0.0,0.10088]
[1776726966693,56.87,75769.94,0.0,-0.99872,0.0,0.10088]
[1776726966794,56.87,75773.38,0.0,-0.99871,0.0,0.10165]
[1776726968241,56.87,75771.91,0.0,-0.99872,0.0,0.10132]
[1776726969409,56.87,75771.91,0.0,-0.99872,0.0,0.10132]
[1776726969437,56.87,75771.91,0.0,-0.99872,0.0,0.10132]
[1776726969752,56.87,75771.91,0.0,-0.99872,0.0,0.10132]
[1776726969939,56.87,75771.91,0.0,-0.99872,0.0,0.10132]
[1776726970038,56.87,75767.76,0.0,-0.99873,0.0,0.10039]
[1776726970254,56.87,75765.77,0.0,-0.99873,0.0,0.09994]
[1776726972110,56.87,75765.77,0.0,-0.99873,0.0,0.09994]
[1776726972189,56.87,75765.77,0.0,-0.99873,0.0,0.09994]
[1776726972152,56.87,75761.33,0.0,-0.99875,0.0,0.09896]
[1776726972269,56.87,75758.41,0.0,-0.99876,0.0,0.09831]
[1776726974282,56.87,75756.5,0.0,-0.99876,0.0,0.09789]
[1776726978237,56.87,75756.56,0.0,-0.99876,0.0,0.09791]
[1776726978437,56.87,75756.56,0.0,-0.99876,0.0,0.09791]
[1776726978521,56.87,75756.56,0.0,-0.99876,0.0,0.09791]
[1776726978691,56.87,75756.56,0.0,-0.99876,0.0,0.09791]
[1776726978756,56.87,75756.29,0.0,-0.99876,0.0,0.09785]
[1776726981111,56.87,75756.22,0.0,-0.99876,0.0,0.09783]
[1776726981189,56.87,75756.22,0.0,-0.99876,0.0,0.09783]
[1776726982340,56.87,75753.22,0.0,-0.99877,0.0,0.09718]
[1776726985372,56.87,75753.77,0.0,-0.99877,0.0,0.0973]
[1776726985435,56.87,75753.77,0.0,-0.99877,0.0,0.0973]
[1776726985473,56.87,75754.81,0.0,-0.99877,0.0,0.09752]
[1776726987375,56.87,75756.35,0.0,-0.99876,0.0,0.09786]
[1776726988890,56.87,75756.35,0.0,-0.99876,0.0,0.09786]
[1776726988942,56.87,75756.35,0.0,-0.99876,0.0,0.09786]
[1776726992410,56.87,75755.67,0.0,-0.99878,0.0,0.09676]
[1776726995432,56.87,75758.9,0.0,-0.99877,0.0,0.09747]
[1776726996524,56.87,75758.9,0.0,-0.99877,0.0,0.09747]
[1776726996689,56.87,75758.9,0.0,-0.99877,0.0,0.09747]
[1776726997776,56.87,75758.9,0.0,-0.99877,0.0,0.09747]
[1776726997936,56.87,75758.9,0.0,-0.99877,0.0,0.09747]
[1776726998037,56.87,75758.71,0.0,-0.99877,0.0,0.09742]
[1776727003488,56.87,75757.04,0.0,-0.99877,0.0,0.09706]
[1776727008523,56.87,75756.31,0.0,-0.99878,0.0,0.0969]
[1776727009398,56.87,75756.31,0.0,-0.99878,0.0,0.0969]
[1776727009439,56.87,75756.31,0.0,-0.99878,0.0,0.0969]
[1776727014569,56.87,75756.76,0.0,-0.99877,0.0,0.097]
[1776727018530,56.87,75756.76,0.0,-0.99877,0.0,0.097]
[1776727018688,56.87,75756.76,0.0,-0.99877,0.0,0.097]
[1776727019966,56.87,75756.76,0.0,-0.99877,0.0,0.097]
[1776727020189,56.87,75756.76,0.0,-0.99877,0.0,0.097]
[1776727020230,56.87,75757.39,0.0,-0.99877,0.0,0.09714]
[1776727024736,56.87,75757.14,0.0,-0.99877,0.0,0.09708]
[1776727024940,56.87,75757.14,0.0,-0.99877,0.0,0.09708]
[1776727024982,56.87,75761.31,0.0,-0.99876,0.0,0.09799]
[1776727025647,56.87,75763.81,0.0,-0.99875,0.0,0.09854]
[1776727030984,56.87,75763.54,0.0,-0.99875,0.0,0.09848]
[1776727031190,56.87,75763.54,0.0,-0.99875,0.0,0.09848]
[1776727031578,56.87,75763.59,0.0,-0.99875,0.0,0.09849]
[1776727031699,56.87,75763.59,0.0,-0.99875,0.0,0.09849]
[1776727031754,56.87,75764.46,0.0,-0.99875,0.0,0.09869]
[1776727037731,56.87,75765.22,0.0,-0.99875,0.0,0.09885]
[1776727043183,56.87,75765.25,0.0,-0.99875,0.0,0.09886]
[1776727042765,56.87,75766.63,0.0,-0.99874,0.0,0.09917]
[1776727043435,56.87,75766.63,0.0,-0.99874,0.0,0.09917]
[1776727044780,56.87,75772.64,0.0,-0.99873,0.0,0.10051]
[1776727045368,56.87,75772.64,0.0,-0.99873,0.0,0.10051]
[1776727045437,56.87,75772.64,0.0,-0.99873,0.0,0.10051]
[1776727045787,56.87,75777.22,0.0,-0.99871,0.0,0.10154]
[1776727046459,56.87,75777.22,0.0,-0.99871,0.0,0.10154]
[1776727046692,56.87,75777.22,0.0,-0.99871,0.0,0.10154]
[1776727046794,56.87,75779.89,0.0,-0.9987,0.0,0.10215]
[1776727047801,56.87,75782.31,0.0,-0.9987,0.0,0.1027]
[1776727050788,56.87,75783.07,0.0,-0.99869,0.0,0.10287]
[1776727050936,56.87,75783.07,0.0,-0.99869,0.0,0.10287]
[1776727051037,56.87,75783.27,0.0,-0.9987,0.0,0.10193]
[1776727052579,56.87,75783.27,0.0,-0.9987,0.0,0.10193]
[1776727052689,56.87,75783.27,0.0,-0.9987,0.0,0.10193]
[1776727061684,56.87,75784.43,0.0,-0.9987,0.0,0.10219]
[1776727061937,56.87,75784.43,0.0,-0.9987,0.0,0.10219]
[1776727062182,56.87,75784.43,0.0,-0.9987,0.0,0.10219]
[1776727062204,56.87,75784.43,0.0,-0.9987,0.0,0.10219]
[1776727062435,56.87,75784.43,0.0,-0.9987,0.0,0.10219]
[1776727067941,56.87,75784.43,0.0,-0.9987,0.0,0.10219]
[1776727072975,56.87,75784.88,0.0,-0.9987,0.0,0.10229]
[1776727074940,56.87,75785.68,0.0,-0.9987,0.0,0.10248]
[1776727078010,56.87,75784.16,0.0,-0.9987,0.0,0.10213]
[1776727083046,56.87,75784.13,0.0,-0.9987,0.0,0.10212]
[1776727084178,56.87,75784.13,0.0,-0.9987,0.0,0.10212]
[1776727084195,56.87,75784.13,0.0,-0.9987,0.0,0.10212]
[1776727084283,56.87,75784.13,0.0,-0.9987,0.0,0.10212]
[1776727084437,56.87,75784.13,0.0,-0.9987,0.0,0.10212]
[1776727084371,56.87,75784.13,0.0,-0.9987,0.0,0.10212]
[1776727087074,56.87,75787.88,0.0,-0.99869,0.0,0.10298]
[1776727088235,56.87,75787.88,0.0,-0.99869,0.0,0.10298]
[1776727088293,56.87,75791.32,0.0,-0.99868,0.0,0.10377]
[1776727088439,56.87,75791.32,0.0,-0.99868,0.0,0.10377]
[1776727090101,56.87,75793.68,0.0,-0.99867,0.0,0.10432]
[1776727091122,56.87,75793.68,0.0,-0.99867,0.0,0.10432]
[1776727091184,56.87,75793.68,0.0,-0.99867,0.0,0.10432]
[1776727091197,56.87,75793.68,0.0,-0.99867,0.0,0.10432]
[1776727091279,56.87,75791.41,0.0,-0.99868,0.0,0.10379]
[1776727091437,56.87,75791.41,0.0,-0.99868,0.0,0.10379]
[1776727096143,56.87,75780.44,0.0,-0.99871,0.0,0.10129]
[1776727097155,56.87,75770.51,0.0,-0.99874,0.0,0.09906]
[1776727098250,56.87,75770.51,0.0,-0.99874,0.0,0.09906]
[1776727098293,56.87,75771.61,0.0,-0.99874,0.0,0.09931]
[1776727098437,56.87,75771.61,0.0,-0.99874,0.0,0.09931]
[1776727100171,56.87,75773.46,0.0,-0.99874,0.0,0.09972]
[1776727102383,56.87,75773.38,0.0,-0.99874,0.0,0.0997]
[1776727102460,56.87,75773.38,0.0,-0.99874,0.0,0.0997]
[1776727103193,56.87,75766.08,0.0,-0.99876,0.0,0.09808]
[1776727104199,56.87,75761.13,0.0,-0.99877,0.0,0.097]
[1776727105209,56.87,75753.5,0.0,-0.9988,0.0,0.09535]
[1776727106222,56.87,75748.06,0.0,-0.99881,0.0,0.09419]
[1776727107226,56.87,75742.6,0.0,-0.99883,0.0,0.09304]
[1776727108233,56.87,75736.7,0.0,-0.99884,0.0,0.09181]
[1776727109240,56.87,75734.61,0.0,-0.99885,0.0,0.09138]
[1776727110247,56.87,75732.21,0.0,-0.99886,0.0,0.09088]
[1776727111256,56.87,75731.37,0.0,-0.99887,0.0,0.08981]
[1776727114277,56.87,75729.87,0.0,-0.99887,0.0,0.08951]
[1776727116021,56.87,75730.36,0.0,-0.99887,0.0,0.08961]
[1776727116169,56.87,75730.36,0.0,-0.99887,0.0,0.08961]
[1776727116195,56.87,75730.36,0.0,-0.99887,0.0,0.08961]
[1776727116245,56.87,75730.36,0.0,-0.99887,0.0,0.08961]
[1776727117297,56.87,75720.43,0.0,-0.9989,0.0,0.08761]
[1776727118305,56.87,75714.81,0.0,-0.99892,0.0,0.0865]
[1776727119312,56.87,75710.91,0.0,-0.99893,0.0,0.08574]
[1776727124349,56.87,75710.05,0.0,-0.99893,0.0,0.08557]
[1776727126361,56.87,75712.54,0.0,-0.99892,0.0,0.08605]
[1776727127369,56.87,75718.17,0.0,-0.99891,0.0,0.08716]
[1776727128994,56.87,75718.17,0.0,-0.99891,0.0,0.08716]
[1776727129189,56.87,75718.17,0.0,-0.99891,0.0,0.08716]
[1776727129256,56.87,75722.73,0.0,-0.99889,0.0,0.08807]
[1776727129451,56.87,75722.73,0.0,-0.99889,0.0,0.08807]
[1776727129687,56.87,75722.73,0.0,-0.99889,0.0,0.08807]
[1776727129784,56.87,75722.09,0.0,-0.9989,0.0,0.08794]
[1776727130393,56.87,75720.08,0.0,-0.9989,0.0,0.08754]
[1776727131400,56.87,75718.48,0.0,-0.99891,0.0,0.08722]
[1776727136435,56.87,75718.11,0.0,-0.99891,0.0,0.08715]
[1776727140463,56.87,75720.09,0.0,-0.9989,0.0,0.08754]
[1776727142051,56.87,75720.09,0.0,-0.9989,0.0,0.08754]
[1776727142193,56.87,75720.09,0.0,-0.9989,0.0,0.08754]
[1776727142255,56.87,75722.65,0.0,-0.99889,0.0,0.08806]
[1776727143483,56.87,75723.97,0.0,-0.99889,0.0,0.08832]
[1776727144586,56.87,75723.97,0.0,-0.99889,0.0,0.08832]
[1776727144692,56.87,75723.97,0.0,-0.99889,0.0,0.08832]
[1776727144789,56.87,75724.94,0.0,-0.99889,0.0,0.08851]
[1776727148057,56.87,75725.82,0.0,-0.99889,0.0,0.08869]
[1776727148193,56.87,75725.82,0.0,-0.99889,0.0,0.08869]
[1776727151539,56.87,75727.57,0.0,-0.99888,0.0,0.08904]
[1776727155568,56.87,75733.47,0.0,-0.99886,0.0,0.09024]
[1776727156554,56.87,75733.47,0.0,-0.99886,0.0,0.09024]
[1776727156694,56.87,75733.47,0.0,-0.99886,0.0,0.09024]
[1776727156830,56.87,75733.47,0.0,-0.99886,0.0,0.09024]
[1776727156941,56.87,75733.47,0.0,-0.99886,0.0,0.09024]
[1776727157042,56.87,75734.53,0.0,-0.99886,0.0,0.09046]
[1776727159595,56.87,75735.83,0.0,-0.99886,0.0,0.09073]
[1776727161612,56.87,75737.11,0.0,-0.99885,0.0,0.09099]
[1776727164673,56.87,75737.28,0.0,-0.99885,0.0,0.09102]
[1776727164692,56.87,75737.28,0.0,-0.99885,0.0,0.09102]
[1776727168663,56.87,75739.28,0.0,-0.99885,0.0,0.09144]
[1776727170677,56.87,75736.62,0.0,-0.99886,0.0,0.09089]
[1776727171684,56.87,75734.06,0.0,-0.99887,0.0,0.08947]
[1776727173441,56.87,75734.1,0.0,-0.99887,0.0,0.08947]
[1776727173695,56.87,75734.1,0.0,-0.99887,0.0,0.08947]
[1776727173873,56.87,75734.1,0.0,-0.99887,0.0,0.08947]
[1776727173937,56.87,75734.1,0.0,-0.99887,0.0,0.08947]
[1776727173965,56.87,75734.12,0.0,-0.99887,0.0,0.08948]
[1776727174705,56.87,75735.8,0.0,-0.99887,0.0,0.08982]
[1776727177727,56.87,75739.43,0.0,-0.99886,0.0,0.09056]
[1776727178815,56.87,75739.43,0.0,-0.99886,0.0,0.09056]
[1776727178940,56.87,75739.43,0.0,-0.99886,0.0,0.09056]
[1776727179037,56.87,75742.13,0.0,-0.99885,0.0,0.09112]
[1776727179741,56.87,75746.31,0.0,-0.99884,0.0,0.09198]
[1776727180748,56.87,75750.48,0.0,-0.99883,0.0,0.09285]
[1776727181755,56.87,75753.41,0.0,-0.99882,0.0,0.09347]
[1776727186790,56.87,75753.1,0.0,-0.99882,0.0,0.0934]
[1776727191827,56.87,75750.0,0.0,-0.99883,0.0,0.09275]
[1776727192834,56.87,75746.88,0.0,-0.99884,0.0,0.0921]
[1776727194902,56.87,75746.49,0.0,-0.99884,0.0,0.09202]
[1776727194944,56.87,75746.49,0.0,-0.99884,0.0,0.09202]
[1776727195465,56.87,75746.17,0.0,-0.99884,0.0,0.09195]
[1776727195694,56.87,75746.17,0.0,-0.99884,0.0,0.09195]
[1776727195855,56.87,75745.42,0.0,-0.99884,0.0,0.0918]
[1776727199845,56.87,75744.41,0.0,-0.99884,0.0,0.09159]
[1776727199938,56.87,75744.41,0.0,-0.99884,0.0,0.09159]
[1776727206932,56.87,75743.14,0.0,-0.99885,0.0,0.09133]
[1776727212974,56.87,75742.93,0.0,-0.99885,0.0,0.09128]
[1776727214988,56.87,75744.57,0.0,-0.99884,0.0,0.09162]
[1776727216291,56.87,75744.57,0.0,-0.99884,0.0,0.09162]
[1776727216437,56.87,75744.57,0.0,-0.99884,0.0,0.09162]
[1776727216444,56.87,75746.76,0.0,-0.99884,0.0,0.09208]
[1776727216714,56.87,75746.76,0.0,-0.99884,0.0,0.09208]
[1776727216937,56.87,75746.76,0.0,-0.99884,0.0,0.09208]
[1776727217002,56.87,75748.55,0.0,-0.99883,0.0,0.09245]
[1776727219015,56.87,75750.38,0.0,-0.99883,0.0,0.09283]
[1776727219691,56.87,75750.38,0.0,-0.99883,0.0,0.09283]
[1776727219942,56.87,75750.38,0.0,-0.99883,0.0,0.09283]
[1776727230093,56.87,75750.74,0.0,-0.99883,0.0,0.09291]
[1776727231100,56.87,75751.02,0.0,-0.99884,0.0,0.09205]
[1776727232107,56.87,75752.7,0.0,-0.99883,0.0,0.0924]
[1776727232783,56.87,75752.7,0.0,-0.99883,0.0,0.0924]
[1776727232936,56.87,75752.7,0.0,-0.99883,0.0,0.0924]
[1776727233263,56.87,75752.7,0.0,-0.99883,0.0,0.0924]
[1776727233439,56.87,75752.7,0.0,-0.99883,0.0,0.0924]
[1776727233280,56.87,75752.7,0.0,-0.99883,0.0,0.0924]
[1776727239156,56.87,75752.55,0.0,-0.99883,0.0,0.09237]
[1776727245198,56.87,75751.53,0.0,-0.99884,0.0,0.09215]
[1776727247212,56.87,75747.52,0.0,-0.99885,0.0,0.09132]
[1776727247526,56.87,75747.52,0.0,-0.99885,0.0,0.09132]
[1776727247696,56.87,75747.52,0.0,-0.99885,0.0,0.09132]
[1776727248219,56.87,75744.53,0.0,-0.99886,0.0,0.09071]
[1776727250233,56.87,75757.32,0.0,-0.99882,0.0,0.09337]
[1776727251241,56.87,75767.17,0.0,-0.99879,0.0,0.09547]
[1776727252168,56.87,75767.17,0.0,-0.99879,0.0,0.09547]
[1776727252195,56.87,75767.17,0.0,-0.99879,0.0,0.09547]
[1776727252247,56.87,75767.64,0.0,-0.99879,0.0,0.09557]
[1776727252868,56.87,75767.64,0.0,-0.99879,0.0,0.09557]
[1776727252939,56.87,75767.64,0.0,-0.99879,0.0,0.09557]
[1776727253254,56.87,75767.72,0.0,-0.99879,0.0,0.09559]
[1776727256283,56.87,75770.63,0.0,-0.99878,0.0,0.09621]
[1776727256911,56.87,75770.63,0.0,-0.99878,0.0,0.09621]
[1776727256949,56.87,75770.63,0.0,-0.99878,0.0,0.09621]
[1776727262327,56.87,75771.42,0.0,-0.99878,0.0,0.09639]
[1776727263886,56.87,75771.46,0.0,-0.99878,0.0,0.09639]
[1776727263935,56.87,75771.46,0.0,-0.99878,0.0,0.09639]
[1776727264340,56.87,75771.5,0.0,-0.99878,0.0,0.0964]
[1776727269377,56.87,75776.57,0.0,-0.99876,0.0,0.09751]
[1776727270385,56.87,75779.92,0.0,-0.99875,0.0,0.09825]
[1776727272249,56.87,75779.88,0.0,-0.99875,0.0,0.09824]
[1776727272442,56.87,75779.88,0.0,-0.99875,0.0,0.09824]
[1776727275420,56.87,75781.98,0.0,-0.99875,0.0,0.0987]
[1776727278441,56.87,75783.32,0.0,-0.99874,0.0,0.099]
[1776727281099,56.87,75783.32,0.0,-0.99874,0.0,0.099]
[1776727281195,56.87,75783.32,0.0,-0.99874,0.0,0.099]
[1776727281458,56.87,75783.32,0.0,-0.99874,0.0,0.099]
[1776727281687,56.87,75783.32,0.0,-0.99874,0.0,0.099]
[1776727281536,56.87,75783.32,0.0,-0.99874,0.0,0.099]
[1776727284484,56.87,75780.28,0.0,-0.99875,0.0,0.09833]
[1776727285490,56.87,75777.88,0.0,-0.99876,0.0,0.0978]
[1776727285672,56.87,75777.88,0.0,-0.99876,0.0,0.0978]
[1776727285691,56.87,75777.88,0.0,-0.99876,0.0,0.0978]
[1776727290351,56.87,75776.63,0.0,-0.99876,0.0,0.09752]
[1776727290524,56.87,75783.65,0.0,-0.99874,0.0,0.09907]
[1776727290868,56.87,75783.65,0.0,-0.99874,0.0,0.09907]
[1776727291532,56.87,75785.77,0.0,-0.99875,0.0,0.09857]
[1776727292538,56.87,75777.79,0.0,-0.99877,0.0,0.09682]
[1776727293918,56.87,75777.79,0.0,-0.99877,0.0,0.09682]
[1776727294006,56.87,75772.48,0.0,-0.99879,0.0,0.09567]
[1776727294552,56.87,75767.25,0.0,-0.9988,0.0,0.09454]
[1776727295560,56.87,75764.75,0.0,-0.99881,0.0,0.09401]
[1776727298892,56.87,75763.94,0.0,-0.99881,0.0,0.09384]
[1776727298937,56.87,75763.94,0.0,-0.99881,0.0,0.09384]
[1776727299121,56.87,75763.94,0.0,-0.99881,0.0,0.09384]
[1776727299199,56.87,75763.94,0.0,-0.99881,0.0,0.09384]
[1776727299224,56.87,75766.8,0.0,-0.9988,0.0,0.09445]
[1776727299588,56.87,75769.05,0.0,-0.9988,0.0,0.09493]
[1776727303617,56.87,75770.75,0.0,-0.99879,0.0,0.09529]
[1776727304962,56.87,75770.75,0.0,-0.99879,0.0,0.09529]
[1776727305202,56.87,75770.75,0.0,-0.99879,0.0,0.09529]
[1776727305632,56.87,75773.44,0.0,-0.99878,0.0,0.09587]
[1776727308230,56.87,75773.86,0.0,-0.99878,0.0,0.09596]
[1776727308442,56.87,75773.86,0.0,-0.99878,0.0,0.09596]
[1776727308538,56.87,75774.75,0.0,-0.99878,0.0,0.09616]
[1776727308655,56.87,75776.15,0.0,-0.99878,0.0,0.09646]
[1776727318725,56.87,75776.86,0.0,-0.99877,0.0,0.09662]
[1776727321953,56.87,75775.76,0.0,-0.99878,0.0,0.09638]
[1776727322192,56.87,75775.76,0.0,-0.99878,0.0,0.09638]
[1776727322208,56.87,75770.83,0.0,-0.99879,0.0,0.09531]
[1776727322753,56.87,75768.55,0.0,-0.9988,0.0,0.09482]
[1776727324767,56.87,75768.25,0.0,-0.9988,0.0,0.09476]
[1776727325684,56.87,75768.25,0.0,-0.9988,0.0,0.09476]
[1776727325938,56.87,75768.25,0.0,-0.9988,0.0,0.09476]
[1776727325944,56.87,75767.79,0.0,-0.9988,0.0,0.09466]
[1776727327025,56.87,75767.79,0.0,-0.9988,0.0,0.09466]
[1776727327199,56.87,75767.79,0.0,-0.9988,0.0,0.09466]
[1776727329804,56.87,75764.76,0.0,-0.99881,0.0,0.09401]
[1776727334839,56.87,75764.88,0.0,-0.99881,0.0,0.09404]
[1776727339874,56.87,75764.52,0.0,-0.99881,0.0,0.09396]
[1776727340622,56.87,75764.52,0.0,-0.99881,0.0,0.09396]
[1776727340691,56.87,75764.52,0.0,-0.99881,0.0,0.09396]
[1776727341443,56.87,75764.52,0.0,-0.99881,0.0,0.09396]
[1776727341446,56.87,75764.79,0.0,-0.99881,0.0,0.09402]
[1776727341694,56.87,75764.79,0.0,-0.99881,0.0,0.09402]
[1776727347030,56.87,75764.29,0.0,-0.99881,0.0,0.09391]
[1776727347199,56.87,75764.29,0.0,-0.99881,0.0,0.09391]
[1776727347301,56.87,75770.02,0.0,-0.99879,0.0,0.09514]
[1776727348577,56.87,75770.02,0.0,-0.99879,0.0,0.09514]
[1776727347930,56.87,75775.2,0.0,-0.99878,0.0,0.09625]
[1776727348694,56.87,75775.2,0.0,-0.99878,0.0,0.09625]
[1776727348936,56.87,75776.85,0.0,-0.99877,0.0,0.09661]
[1776727351959,56.87,75779.72,0.0,-0.99878,0.0,0.09628]
[1776727352891,56.87,75779.72,0.0,-0.99878,0.0,0.09628]
[1776727352936,56.87,75779.72,0.0,-0.99878,0.0,0.09628]
[1776727352966,56.87,75785.41,0.0,-0.99876,0.0,0.09753]
[1776727357295,56.87,75785.6,0.0,-0.99876,0.0,0.09757]
[1776727357443,56.87,75785.6,0.0,-0.99876,0.0,0.09757]
[1776727357500,56.87,75784.97,0.0,-0.99876,0.0,0.09743]
[1776727363036,56.87,75783.63,0.0,-0.99876,0.0,0.09714]
[1776727368071,56.87,75783.75,0.0,-0.99876,0.0,0.09716]
[1776727370527,56.87,75785.17,0.0,-0.99876,0.0,0.09747]
[1776727373938,56.87,75785.16,0.0,-0.99876,0.0,0.09747]
[1776727379148,56.87,75784.74,0.0,-0.99876,0.0,0.09738]
[1776727380357,56.87,75784.74,0.0,-0.99876,0.0,0.09738]
[1776727380442,56.87,75784.74,0.0,-0.99876,0.0,0.09738]
[1776727380527,56.87,75784.74,0.0,-0.99876,0.0,0.09738]
[1776727380528,56.87,75783.74,0.0,-0.99876,0.0,0.09716]
[1776727380694,56.87,75783.74,0.0,-0.99876,0.0,0.09716]
[1776727386197,56.87,75784.53,0.0,-0.99876,0.0,0.09733]
[1776727386654,56.87,75784.53,0.0,-0.99876,0.0,0.09733]
[1776727386690,56.87,75784.53,0.0,-0.99876,0.0,0.09733]
[1776727389826,56.87,75784.53,0.0,-0.99876,0.0,0.09733]
[1776727389940,56.87,75784.53,0.0,-0.99876,0.0,0.09733]
[1776727390225,56.87,75785.65,0.0,-0.99876,0.0,0.09758]
[1776727395261,56.87,75786.27,0.0,-0.99876,0.0,0.09772]
[1776727398281,56.87,75784.86,0.0,-0.99876,0.0,0.09741]
[1776727399248,56.87,75784.86,0.0,-0.99876,0.0,0.09741]
[1776727399354,56.87,75784.86,0.0,-0.99876,0.0,0.09741]
[1776727399448,56.87,75784.86,0.0,-0.99876,0.0,0.09741]
[1776727399522,56.87,75782.06,0.0,-0.99877,0.0,0.09679]
[1776727404323,56.87,75783.39,0.0,-0.99877,0.0,0.09708]
[1776727409359,56.87,75783.42,0.0,-0.99877,0.0,0.09709]
[1776727411169,56.87,75783.38,0.0,-0.99877,0.0,0.09708]
[1776727411208,56.87,75783.38,0.0,-0.99877,0.0,0.09708]
[1776727411653,56.87,75783.38,0.0,-0.99877,0.0,0.09708]
[1776727411659,56.87,75783.38,0.0,-0.99878,0.0,0.09612]
[1776727411701,56.87,75783.38,0.0,-0.99878,0.0,0.09612]
[1776727415855,56.87,75783.47,0.0,-0.99878,0.0,0.09614]
[1776727415890,56.87,75783.47,0.0,-0.99878,0.0,0.09614]
[1776727415941,56.87,75783.47,0.0,-0.99878,0.0,0.09614]
[1776727416409,56.87,75781.53,0.0,-0.99878,0.0,0.09572]
[1776727417414,56.87,75779.76,0.0,-0.99879,0.0,0.09534]
[1776727418422,56.87,75777.33,0.0,-0.9988,0.0,0.09482]
[1776727419558,56.87,75777.33,0.0,-0.9988,0.0,0.09482]
[1776727419677,56.87,75769.41,0.0,-0.99882,0.0,0.09314]
[1776727419706,56.87,75769.41,0.0,-0.99882,0.0,0.09314]
[1776727420435,56.87,75766.24,0.0,-0.99883,0.0,0.09247]
[1776727421443,56.87,75764.55,0.0,-0.99883,0.0,0.09212]
[1776727424463,56.87,75761.12,0.0,-0.99884,0.0,0.0914]
[1776727425470,56.87,75756.43,0.0,-0.99886,0.0,0.09043]
[1776727426478,56.87,75754.7,0.0,-0.99886,0.0,0.09008]
[1776727427485,56.87,75758.52,0.0,-0.99885,0.0,0.09086]
[1776727428492,56.87,75761.9,0.0,-0.99884,0.0,0.09156]
[1776727429457,56.87,75761.9,0.0,-0.99884,0.0,0.09156]
[1776727429508,56.87,75761.9,0.0,-0.99884,0.0,0.09156]
[1776727429558,56.87,75762.4,0.0,-0.99884,0.0,0.09167]
[1776727429691,56.87,75762.4,0.0,-0.99884,0.0,0.09167]
[1776727434534,56.87,75763.81,0.0,-0.99883,0.0,0.09196]
[1776727439569,56.87,75760.83,0.0,-0.99884,0.0,0.09134]
[1776727440512,56.87,75760.83,0.0,-0.99884,0.0,0.09134]
[1776727440683,56.87,75760.83,0.0,-0.99884,0.0,0.09134]
[1776727440694,56.87,75760.83,0.0,-0.99884,0.0,0.09134]
[1776727440576,56.87,75760.55,0.0,-0.99884,0.0,0.09128]
[1776727440946,56.87,75760.55,0.0,-0.99884,0.0,0.09128]
[1776727444605,56.87,75757.51,0.0,-0.99885,0.0,0.09066]
[1776727445273,56.87,75757.51,0.0,-0.99885,0.0,0.09066]
[1776727445408,56.87,75757.51,0.0,-0.99885,0.0,0.09066]
[1776727445438,56.87,75757.51,0.0,-0.99885,0.0,0.09066]
[1776727445612,56.87,75757.33,0.0,-0.99885,0.0,0.09062]
[1776727447626,56.87,75759.83,0.0,-0.99885,0.0,0.09113]
[1776727449733,56.87,75761.74,0.0,-0.99884,0.0,0.09153]
[1776727449854,56.87,75761.74,0.0,-0.99884,0.0,0.09153]
[1776727449941,56.87,75761.74,0.0,-0.99884,0.0,0.09153]
[1776727450647,56.87,75759.81,0.0,-0.99885,0.0,0.09113]
[1776727452660,56.87,75761.98,0.0,-0.99884,0.0,0.09158]
[1776727456179,56.87,75761.75,0.0,-0.99884,0.0,0.09153]
[1776727456198,56.87,75761.75,0.0,-0.99884,0.0,0.09153]
[1776727456273,56.87,75761.75,0.0,-0.99884,0.0,0.09153]
[1776727456440,56.87,75761.75,0.0,-0.99884,0.0,0.09153]
[1776727456689,56.87,75761.61,0.0,-0.99884,0.0,0.0915]
[1776727466759,56.87,75761.43,0.0,-0.99884,0.0,0.09147]
[1776727471370,56.87,75762.37,0.0,-0.99884,0.0,0.09166]
[1776727471437,56.87,75762.37,0.0,-0.99884,0.0,0.09166]
[1776727471585,56.87,75762.37,0.0,-0.99884,0.0,0.09166]
[1776727471691,56.87,75762.37,0.0,-0.99884,0.0,0.09166]
[1776727471686,56.87,75762.35,0.0,-0.99885,0.0,0.09074]
[1776727477838,56.87,75764.13,0.0,-0.99885,0.0,0.09111]
[1776727479474,56.87,75764.13,0.0,-0.99885,0.0,0.09111]
[1776727479691,56.87,75764.13,0.0,-0.99885,0.0,0.09111]
[1776727479755,56.87,75772.87,0.0,-0.99882,0.0,0.09294]
[1776727479898,56.87,75772.87,0.0,-0.99882,0.0,0.09294]
[1776727479937,56.87,75772.87,0.0,-0.99882,0.0,0.09294]
[1776727479999,56.87,75776.92,0.0,-0.99881,0.0,0.09379]
[1776727480858,56.87,75780.01,0.0,-0.9988,0.0,0.09445]
[1776727481865,56.87,75782.51,0.0,-0.99879,0.0,0.09499]
[1776727486901,56.87,75782.77,0.0,-0.99879,0.0,0.09504]
[1776727492175,56.87,75783.54,0.0,-0.99879,0.0,0.09521]
[1776727492189,56.87,75783.54,0.0,-0.99879,0.0,0.09521]
[1776727492366,56.87,75783.54,0.0,-0.99879,0.0,0.09521]
[1776727492442,56.87,75783.54,0.0,-0.99879,0.0,0.09521]
[1776727492541,56.87,75783.82,0.0,-0.99879,0.0,0.09527]
[1776727494991,56.87,75785.53,0.0,-0.99878,0.0,0.09564]
[1776727501033,56.87,75785.63,0.0,-0.99878,0.0,0.09566]
[1776727502753,56.87,75785.63,0.0,-0.99878,0.0,0.09566]
[1776727502765,56.87,75778.89,0.0,-0.9988,0.0,0.09421]
[1776727502937,56.87,75778.89,0.0,-0.9988,0.0,0.09421]
[1776727503074,56.87,75778.89,0.0,-0.9988,0.0,0.09421]
[1776727503190,56.87,75778.89,0.0,-0.9988,0.0,0.09421]
[1776727503291,56.87,75770.58,0.0,-0.99883,0.0,0.09245]
[1776727504055,56.87,75766.73,0.0,-0.99884,0.0,0.09165]
[1776727505062,56.87,75765.42,0.0,-0.99884,0.0,0.09138]
[1776727508234,56.87,75764.99,0.0,-0.99884,0.0,0.09129]
[1776727508280,56.87,75764.99,0.0,-0.99884,0.0,0.09129]
[1776727508438,56.87,75764.99,0.0,-0.99884,0.0,0.09129]
[1776727508512,56.87,75763.85,0.0,-0.99885,0.0,0.09105]
[1776727515467,56.87,75764.59,0.0,-0.99884,0.0,0.09121]
[1776727515689,56.87,75764.59,0.0,-0.99884,0.0,0.09121]
[1776727515789,56.87,75762.11,0.0,-0.99885,0.0,0.09069]
[1776727515988,56.87,75762.11,0.0,-0.99885,0.0,0.09069]
[1776727516200,56.87,75762.11,0.0,-0.99885,0.0,0.09069]
[1776727520167,56.87,75759.76,0.0,-0.99886,0.0,0.09021]
[1776727525202,56.87,75759.87,0.0,-0.99886,0.0,0.09023]
[1776727530237,56.87,75760.54,0.0,-0.99886,0.0,0.09037]
[1776727531244,56.87,75761.05,0.0,-0.99887,0.0,0.08957]
[1776727532276,56.87,75761.05,0.0,-0.99887,0.0,0.08957]
[1776727532444,56.87,75761.05,0.0,-0.99887,0.0,0.08957]
[1776727532536,56.87,75764.62,0.0,-0.99886,0.0,0.0903]
[1776727532885,56.87,75764.62,0.0,-0.99886,0.0,0.0903]
[1776727532936,56.87,75764.62,0.0,-0.99886,0.0,0.0903]
[1776727533257,56.87,75766.21,0.0,-0.99885,0.0,0.09063]
[1776727537578,56.87,75766.46,0.0,-0.99885,0.0,0.09068]
[1776727537693,56.87,75766.46,0.0,-0.99885,0.0,0.09068]
[1776727543015,56.87,75766.77,0.0,-0.99885,0.0,0.09074]
[1776727543199,56.87,75766.77,0.0,-0.99885,0.0,0.09074]
[1776727543297,56.87,75766.77,0.0,-0.99885,0.0,0.09074]
[1776727549178,56.87,75766.77,0.0,-0.99885,0.0,0.09074]
[1776727549210,56.87,75766.77,0.0,-0.99885,0.0,0.09074]
[1776727554187,56.87,75766.77,0.0,-0.99885,0.0,0.09074]
[1776727554437,56.87,75766.77,0.0,-0.99885,0.0,0.09074]
[1776727556796,56.87,75767.86,0.0,-0.99885,0.0,0.09097]
[1776727556831,56.87,75767.97,0.0,-0.99885,0.0,0.09099]
[1776727556941,56.87,75767.97,0.0,-0.99885,0.0,0.09099]
[1776727557426,56.87,75768.01,0.0,-0.99885,0.0,0.091]
[1776727559443,56.87,75768.57,0.0,-0.99884,0.0,0.09111]
[1776727559693,56.87,75768.57,0.0,-0.99884,0.0,0.09111]
[1776727563468,56.87,75764.93,0.0,-0.99885,0.0,0.09036]
[1776727564037,56.87,75764.93,0.0,-0.99885,0.0,0.09036]
[1776727564193,56.87,75764.93,0.0,-0.99885,0.0,0.09036]
[1776727564475,56.87,75762.81,0.0,-0.99886,0.0,0.08993]
[1776727565482,56.87,75761.5,0.0,-0.99886,0.0,0.08966]
[1776727570494,56.87,75761.41,0.0,-0.99886,0.0,0.08964]
[1776727570695,56.87,75761.41,0.0,-0.99886,0.0,0.08964]
[1776727571935,56.87,75760.58,0.0,-0.99887,0.0,0.08947]
[1776727573538,56.87,75760.51,0.0,-0.99887,0.0,0.08946]
[1776727575469,56.87,75760.51,0.0,-0.99887,0.0,0.08946]
[1776727575699,56.87,75760.51,0.0,-0.99887,0.0,0.08946]
[1776727581594,56.87,75760.95,0.0,-0.99887,0.0,0.08955]
[1776727586629,56.87,75760.82,0.0,-0.99887,0.0,0.08952]
[1776727591664,56.87,75760.82,0.0,-0.99888,0.0,0.08862]
[1776727593930,56.87,75760.64,0.0,-0.99888,0.0,0.08858]
[1776727593936,56.87,75760.64,0.0,-0.99888,0.0,0.08858]
[1776727595291,56.87,75760.64,0.0,-0.99888,0.0,0.08858]
[1776727595436,56.87,75760.64,0.0,-0.99888,0.0,0.08858]
[1776727595692,56.87,75766.08,0.0,-0.99886,0.0,0.08969]
[1776727596403,56.87,75766.08,0.0,-0.99886,0.0,0.08969]
[1776727596438,56.87,75766.08,0.0,-0.99886,0.0,0.08969]
[1776727596699,56.87,75773.06,0.0,-0.99884,0.0,0.09113]
[1776727598713,56.87,75773.71,0.0,-0.99884,0.0,0.09126]
[1776727600676,56.87,75773.68,0.0,-0.99884,0.0,0.09126]
[1776727600694,56.87,75773.68,0.0,-0.99884,0.0,0.09126]
[1776727600726,56.87,75773.82,0.0,-0.99884,0.0,0.09129]
[1776727602803,56.87,75773.75,0.0,-0.99884,0.0,0.09127]
[1776727602941,56.87,75773.75,0.0,-0.99884,0.0,0.09127]
[1776727605762,56.87,75769.65,0.0,-0.99885,0.0,0.09042]
[1776727606385,56.87,75769.65,0.0,-0.99885,0.0,0.09042]
[1776727606434,56.87,75769.65,0.0,-0.99885,0.0,0.09042]
[1776727606769,56.87,75767.54,0.0,-0.99886,0.0,0.08999]
[1776727607566,56.87,75767.54,0.0,-0.99886,0.0,0.08999]
[1776727607686,56.87,75767.54,0.0,-0.99886,0.0,0.08999]
[1776727607775,56.87,75766.29,0.0,-0.99886,0.0,0.08973]
[1776727612811,56.87,75765.73,0.0,-0.99886,0.0,0.08962]
[1776727614698,56.87,75765.55,0.0,-0.99886,0.0,0.08958]
[1776727614941,56.87,75765.62,0.0,-0.99886,0.0,0.0896]
[1776727619859,56.87,75763.12,0.0,-0.99887,0.0,0.08909]
[1776727620867,56.87,75760.8,0.0,-0.99888,0.0,0.08862]
[1776727622502,56.87,75760.66,0.0,-0.99888,0.0,0.08859]
[1776727622692,56.87,75760.66,0.0,-0.99888,0.0,0.08859]
[1776727623233,56.87,75760.01,0.0,-0.99888,0.0,0.08846]
[1776727623439,56.87,75760.01,0.0,-0.99888,0.0,0.08846]
[1776727623892,56.87,75759.59,0.0,-0.99888,0.0,0.08837]
[1776727624902,56.87,75758.06,0.0,-0.99888,0.0,0.08806]
[1776727627921,56.87,75756.72,0.0,-0.99889,0.0,0.08779]
[1776727628929,56.87,75754.82,0.0,-0.99889,0.0,0.08741]
[1776727629936,56.87,75750.37,0.0,-0.99891,0.0,0.08653]
[1776727630646,56.87,75750.37,0.0,-0.99891,0.0,0.08653]
[1776727630698,56.87,75750.37,0.0,-0.99891,0.0,0.08653]
[1776727632024,56.87,75747.78,0.0,-0.99891,0.0,0.08602]
[1776727632960,56.87,75739.08,0.0,-0.99894,0.0,0.08432]
[1776727633967,56.87,75736.09,0.0,-0.99894,0.0,0.08374]
[1776727636807,56.87,75735.2,0.0,-0.99895,0.0,0.08357]
[1776727636944,56.87,75735.2,0.0,-0.99895,0.0,0.08357]
[1776727638948,56.87,75735.77,0.0,-0.99895,0.0,0.08368]
[1776727639188,56.87,75736.24,0.0,-0.99894,0.0,0.08377]
[1776727639290,56.87,75736.24,0.0,-0.99894,0.0,0.08377]
[1776727651231,56.87,75736.16,0.0,-0.99894,0.0,0.08375]
[1776727651439,56.87,75736.16,0.0,-0.99894,0.0,0.08375]
[1776727651538,56.87,75736.16,0.0,-0.99895,0.0,0.0829]
[1776727657130,56.87,75735.61,0.0,-0.99896,0.0,0.08279]
[1776727658589,56.87,75735.61,0.0,-0.99896,0.0,0.08279]
[1776727658690,56.87,75735.61,0.0,-0.99896,0.0,0.08279]
[1776727659288,56.87,75734.52,0.0,-0.99896,0.0,0.08259]
[1776727659437,56.87,75734.52,0.0,-0.99896,0.0,0.08259]
[1776727659536,56.87,75732.52,0.0,-0.99896,0.0,0.08221]
[1776727660151,56.87,75729.85,0.0,-0.99897,0.0,0.0817]
[1776727661158,56.87,75725.71,0.0,-0.99898,0.0,0.08093]
[1776727662076,56.87,75725.71,0.0,-0.99898,0.0,0.08093]
[1776727662187,56.87,75725.71,0.0,-0.99898,0.0,0.08093]
[1776727665186,56.87,75723.31,0.0,-0.99899,0.0,0.08048]
[1776727666193,56.87,75721.26,0.0,-0.99899,0.0,0.0801]
[1776727667694,56.87,75721.26,0.0,-0.99899,0.0,0.0801]
[1776727667942,56.87,75721.26,0.0,-0.99899,0.0,0.0801]
[1776727668409,56.87,75720.53,0.0,-0.99899,0.0,0.07996]
[1776727668436,56.87,75720.53,0.0,-0.99899,0.0,0.07996]
[1776727668461,56.87,75720.41,0.0,-0.99899,0.0,0.07994]
[1776727674249,56.87,75720.32,0.0,-0.999,0.0,0.07992]
[1776727680988,56.87,75720.12,0.0,-0.999,0.0,0.07989]
[1776727681191,56.87,75720.12,0.0,-0.999,0.0,0.07989]
[1776727682307,56.87,75718.39,0.0,-0.999,0.0,0.07957]
[1776727686544,56.87,75717.91,0.0,-0.999,0.0,0.07948]
[1776727686692,56.87,75717.91,0.0,-0.999,0.0,0.07948]
[1776727686983,56.87,75717.91,0.0,-0.999,0.0,0.07948]
[1776727687195,56.87,75717.84,0.0,-0.999,0.0,0.07947]
[1776727687377,56.87,75717.79,0.0,-0.999,0.0,0.07946]
[1776727689393,56.87,75714.03,0.0,-0.99901,0.0,0.07877]
[1776727690400,56.87,75715.78,0.0,-0.99901,0.0,0.07909]
[1776727692414,56.87,75713.24,0.0,-0.99901,0.0,0.07863]
[1776727693421,56.87,75708.48,0.0,-0.99902,0.0,0.07776]
[1776727697449,56.87,75706.93,0.0,-0.99903,0.0,0.07748]
[1776727700469,56.87,75704.69,0.0,-0.99903,0.0,0.07708]
[1776727701531,56.87,75687.92,0.0,-0.99907,0.0,0.07413]
[1776727702633,56.87,75687.92,0.0,-0.99907,0.0,0.07413]
[1776727702651,56.87,75686.3,0.0,-0.99908,0.0,0.07385]
[1776727704871,56.87,75686.17,0.0,-0.99908,0.0,0.07383]
[1776727704973,56.87,75693.35,0.0,-0.99906,0.0,0.07508]
[1776727705512,56.87,75694.92,0.0,-0.99906,0.0,0.07535]
[1776727706519,56.87,75690.78,0.0,-0.99907,0.0,0.07463]
[1776727707526,56.87,75688.96,0.0,-0.99907,0.0,0.07431]
[1776727708533,56.87,75686.81,0.0,-0.99908,0.0,0.07394]
[1776727709540,56.87,75685.42,0.0,-0.99908,0.0,0.0737]
[1776727711553,56.87,75688.14,0.0,-0.99908,0.0,0.0734]
[1776727712363,56.87,75688.14,0.0,-0.99908,0.0,0.0734]
[1776727712563,56.87,75664.0,0.0,-0.99914,0.0,0.06936]
[1776727713568,56.87,75655.79,0.0,-0.99916,0.0,0.06804]
[1776727714575,56.87,75654.98,0.0,-0.99916,0.0,0.06791]
[1776727715903,56.87,75654.98,0.0,-0.99916,0.0,0.06791]
[1776727717596,56.87,75652.4,0.0,-0.99916,0.0,0.0675]
[1776727719610,56.87,75649.83,0.0,-0.99917,0.0,0.06709]
[1776727720617,56.87,75653.22,0.0,-0.99916,0.0,0.06763]
[1776727721624,56.87,75659.06,0.0,-0.99915,0.0,0.06856]
[1776727722631,56.87,75660.39,0.0,-0.99915,0.0,0.06878]
[1776727725777,56.87,75661.12,0.0,-0.99914,0.0,0.06889]
[1776727725942,56.87,75661.12,0.0,-0.99914,0.0,0.06889]
[1776727725998,56.87,75661.12,0.0,-0.99914,0.0,0.06889]
[1776727728673,56.87,75662.44,0.0,-0.99914,0.0,0.06911]
[1776727730395,56.87,75662.64,0.0,-0.99914,0.0,0.06914]
[1776727730688,56.87,75671.62,0.0,-0.99912,0.0,0.07061]
[1776727731695,56.87,75678.36,0.0,-0.99911,0.0,0.07174]
[1776727734080,56.87,75677.69,0.0,-0.99911,0.0,0.07163]
[1776727737737,56.87,75681.81,0.0,-0.9991,0.0,0.07232]
[1776727738744,56.87,75684.99,0.0,-0.99909,0.0,0.07286]
[1776727739751,56.87,75687.54,0.0,-0.99908,0.0,0.07329]
[1776727742744,56.87,75687.3,0.0,-0.99908,0.0,0.07325]
[1776727742936,56.87,75687.3,0.0,-0.99908,0.0,0.07325]
[1776727743037,56.87,75687.95,0.0,-0.99908,0.0,0.07336]
[1776727748662,56.87,75688.25,0.0,-0.99908,0.0,0.07342]
[1776727748687,56.87,75688.25,0.0,-0.99908,0.0,0.07342]
[1776727753853,56.87,75685.43,0.0,-0.99909,0.0,0.07293]
[1776727755175,56.87,75686.11,0.0,-0.99909,0.0,0.07305]
[1776727755197,56.87,75686.11,0.0,-0.99909,0.0,0.07305]
[1776727755866,56.87,75685.78,0.0,-0.99909,0.0,0.07299]
[1776727760906,56.87,75685.98,0.0,-0.99909,0.0,0.07303]
[1776727763927,56.87,75688.63,0.0,-0.99908,0.0,0.07348]
[1776727764934,56.87,75690.47,0.0,-0.99908,0.0,0.0738]
[1776727766196,56.87,75691.25,0.0,-0.99908,0.0,0.07393]
[1776727770909,56.87,75690.62,0.0,-0.99908,0.0,0.07382]
[1776727770937,56.87,75690.62,0.0,-0.99908,0.0,0.07382]
[1776727770975,56.87,75690.66,0.0,-0.99908,0.0,0.07383]
[1776727772822,56.87,75690.66,0.0,-0.99908,0.0,0.07383]
[1776727772941,56.87,75690.66,0.0,-0.99908,0.0,0.07383]
[1776727772990,56.87,75690.73,0.0,-0.99909,0.0,0.07307]
[1776727779033,56.87,75690.42,0.0,-0.99909,0.0,0.07301]
[1776727782229,56.87,75691.08,0.0,-0.99909,0.0,0.07313]
[1776727782334,56.87,75691.08,0.0,-0.99909,0.0,0.07313]
[1776727782440,56.87,75691.08,0.0,-0.99909,0.0,0.07313]
[1776727783061,56.87,75691.16,0.0,-0.99909,0.0,0.07314]
[1776727788095,56.87,75691.32,0.0,-0.99909,0.0,0.07317]
[1776727790137,56.87,75691.37,0.0,-0.99908,0.0,0.07318]
[1776727790188,56.87,75691.37,0.0,-0.99908,0.0,0.07318]
[1776727790236,56.87,75691.37,0.0,-0.99908,0.0,0.07318]
[1776727796153,56.87,75692.29,0.0,-0.99908,0.0,0.07333]
[1776727797159,56.87,75692.29,0.0,-0.99908,0.0,0.07333]
[1776727797188,56.87,75692.29,0.0,-0.99908,0.0,0.07333]
[1776727797215,56.87,75692.29,0.0,-0.99908,0.0,0.07333]
[1776727797443,56.87,75692.29,0.0,-0.99908,0.0,0.07333]
[1776727797449,56.87,75692.39,0.0,-0.99908,0.0,0.07335]
[1776727802195,56.87,75703.32,0.0,-0.99906,0.0,0.07525]
[1776727803203,56.87,75710.79,0.0,-0.99904,0.0,0.07657]
[1776727804210,56.87,75711.87,0.0,-0.99904,0.0,0.07676]
[1776727808241,56.87,75713.28,0.0,-0.99903,0.0,0.07701]
[1776727810255,56.87,75717.98,0.0,-0.99902,0.0,0.07786]
[1776727811909,56.87,75717.98,0.0,-0.99902,0.0,0.07786]
[1776727811939,56.87,75717.98,0.0,-0.99902,0.0,0.07786]
[1776727811956,56.87,75720.66,0.0,-0.99901,0.0,0.07834]
[1776727812270,56.87,75722.14,0.0,-0.99901,0.0,0.07861]
[1776727820326,56.87,75722.97,0.0,-0.99901,0.0,0.07876]
[1776727823823,56.87,75722.04,0.0,-0.99901,0.0,0.07859]
[1776727823941,56.87,75722.04,0.0,-0.99901,0.0,0.07859]
[1776727823963,56.87,75722.04,0.0,-0.99901,0.0,0.07859]
[1776727824036,56.87,75722.04,0.0,-0.99901,0.0,0.07859]
[1776727824191,56.87,75722.04,0.0,-0.99901,0.0,0.07859]
[1776727828382,56.87,75724.81,0.0,-0.999,0.0,0.0791]
[1776727829324,56.87,75724.81,0.0,-0.999,0.0,0.0791]
[1776727829440,56.87,75724.81,0.0,-0.999,0.0,0.0791]
[1776727829518,56.87,75726.33,0.0,-0.999,0.0,0.07938]
[1776727831403,56.87,75726.22,0.0,-0.99901,0.0,0.07854]
[1776727836438,56.87,75726.58,0.0,-0.99901,0.0,0.0786]
[1776727838014,56.87,75726.58,0.0,-0.99901,0.0,0.0786]
[1776727838195,56.87,75726.58,0.0,-0.99901,0.0,0.0786]
[1776727838292,56.87,75726.58,0.0,-0.99901,0.0,0.0786]
[1776727838441,56.87,75726.58,0.0,-0.99901,0.0,0.0786]
[1776727838496,56.87,75726.58,0.0,-0.99901,0.0,0.0786]
[1776727839459,56.87,75728.14,0.0,-0.99901,0.0,0.07889]
[1776727844494,56.87,75729.17,0.0,-0.999,0.0,0.07908]
[1776727846137,56.87,75729.17,0.0,-0.999,0.0,0.07908]
[1776727846194,56.87,75729.12,0.0,-0.999,0.0,0.07907]
[1776727854564,56.87,75729.44,0.0,-0.999,0.0,0.07913]
[1776727859712,56.87,75728.79,0.0,-0.999,0.0,0.07901]
[1776727859936,56.87,75728.79,0.0,-0.999,0.0,0.07901]
[1776727860304,56.87,75728.24,0.0,-0.99901,0.0,0.07891]
[1776727860439,56.87,75728.24,0.0,-0.99901,0.0,0.07891]
[1776727860606,56.87,75724.93,0.0,-0.99901,0.0,0.0783]
[1776727861622,56.87,75709.6,0.0,-0.99905,0.0,0.07556]
[1776727862620,56.87,75698.26,0.0,-0.99908,0.0,0.07358]
[1776727863627,56.87,75691.22,0.0,-0.99909,0.0,0.07238]
[1776727864634,56.87,75689.06,0.0,-0.9991,0.0,0.07202]
[1776727868152,56.87,75687.9,0.0,-0.9991,0.0,0.07182]
[1776727868195,56.87,75687.9,0.0,-0.9991,0.0,0.07182]
[1776727873714,56.87,75687.11,0.0,-0.9991,0.0,0.07169]
[1776727878076,56.87,75687.07,0.0,-0.9991,0.0,0.07168]
[1776727878083,56.87,75687.07,0.0,-0.9991,0.0,0.07168]
[1776727878194,56.87,75687.07,0.0,-0.9991,0.0,0.07168]
[1776727878182,56.87,75687.29,0.0,-0.9991,0.0,0.07172]
[1776727883784,56.87,75688.2,0.0,-0.9991,0.0,0.07187]
[1776727888823,56.87,75688.52,0.0,-0.9991,0.0,0.07193]
[1776727891844,56.87,75687.66,0.0,-0.99911,0.0,0.07102]
[1776727893578,56.87,75687.17,0.0,-0.99911,0.0,0.07094]
[1776727893689,56.87,75687.17,0.0,-0.99911,0.0,0.07094]
[1776727893779,56.87,75687.17,0.0,-0.99911,0.0,0.07094]
[1776727893940,56.87,75687.17,0.0,-0.99911,0.0,0.07094]
[1776727894039,56.87,75686.98,0.0,-0.99911,0.0,0.07091]
[1776727894865,56.87,75681.08,0.0,-0.99913,0.0,0.06993]
[1776727895427,56.87,75681.08,0.0,-0.99913,0.0,0.06993]
[1776727895435,56.87,75681.08,0.0,-0.99913,0.0,0.06993]
[1776727895872,56.87,75676.68,0.0,-0.99914,0.0,0.06921]
[1776727896879,56.87,75669.63,0.0,-0.99915,0.0,0.06807]
[1776727897886,56.87,75667.35,0.0,-0.99916,0.0,0.0677]
[1776727899121,56.87,75667.35,0.0,-0.99916,0.0,0.0677]
[1776727899835,56.87,75667.06,0.0,-0.99916,0.0,0.06766]
[1776727899900,56.87,75668.07,0.0,-0.99916,0.0,0.06782]
[1776727900396,56.87,75668.07,0.0,-0.99916,0.0,0.06782]
[1776727901914,56.87,75675.25,0.0,-0.99914,0.0,0.06898]
[1776727902920,56.87,75679.45,0.0,-0.99913,0.0,0.06966]
[1776727904699,56.87,75680.34,0.0,-0.99913,0.0,0.06981]
[1776727904888,56.87,75680.34,0.0,-0.99913,0.0,0.06981]
[1776727904941,56.87,75680.34,0.0,-0.99913,0.0,0.06981]
[1776727904947,56.87,75682.2,0.0,-0.99912,0.0,0.07012]
[1776727908963,56.87,75680.9,0.0,-0.99913,0.0,0.0699]
[1776727910978,56.87,75678.66,0.0,-0.99913,0.0,0.06953]
[1776727911915,56.87,75678.66,0.0,-0.99913,0.0,0.06953]
[1776727911939,56.87,75678.66,0.0,-0.99913,0.0,0.06953]
[1776727912016,56.87,75678.66,0.0,-0.99913,0.0,0.06953]
[1776727912196,56.87,75678.66,0.0,-0.99913,0.0,0.06953]
[1776727912076,56.87,75676.19,0.0,-0.99914,0.0,0.06913]
[1776727916012,56.87,75674.55,0.0,-0.99914,0.0,0.06886]
[1776727920491,56.87,75674.44,0.0,-0.99914,0.0,0.06885]
[1776727920692,56.87,75674.44,0.0,-0.99914,0.0,0.06885]
[1776727925075,56.87,75677.53,0.0,-0.99913,0.0,0.06935]
[1776727925309,56.87,75677.53,0.0,-0.99913,0.0,0.06935]
[1776727925355,56.87,75677.53,0.0,-0.99913,0.0,0.06935]
[1776727925438,56.87,75677.53,0.0,-0.99913,0.0,0.06935]
[1776727926082,56.87,75677.45,0.0,-0.99914,0.0,0.06934]
[1776727927089,56.87,75675.43,0.0,-0.99914,0.0,0.06901]
[1776727932126,56.87,75677.04,0.0,-0.99914,0.0,0.06927]
[1776727932839,56.87,75677.04,0.0,-0.99914,0.0,0.06927]
[1776727932936,56.87,75677.04,0.0,-0.99914,0.0,0.06927]
[1776727933133,56.87,75677.74,0.0,-0.99913,0.0,0.06938]
[1776727934192,56.87,75677.74,0.0,-0.99913,0.0,0.06938]
[1776727937161,56.87,75681.57,0.0,-0.99913,0.0,0.07001]
[1776727937472,56.87,75681.57,0.0,-0.99913,0.0,0.07001]
[1776727937566,56.87,75681.57,0.0,-0.99913,0.0,0.07001]
[1776727937696,56.87,75681.57,0.0,-0.99913,0.0,0.07001]
[1776727938168,56.87,75684.87,0.0,-0.99912,0.0,0.07056]
[1776727939174,56.87,75687.06,0.0,-0.99911,0.0,0.07092]
[1776727940181,56.87,75689.04,0.0,-0.99911,0.0,0.07125]
[1776727940927,56.87,75689.04,0.0,-0.99911,0.0,0.07125]
[1776727940932,56.87,75689.04,0.0,-0.99911,0.0,0.07125]
[1776727940942,56.87,75689.04,0.0,-0.99911,0.0,0.07125]
[1776727941203,56.87,75689.04,0.0,-0.99911,0.0,0.07125]
[1776727941211,56.87,75690.94,0.0,-0.9991,0.0,0.07157]
[1776727942196,56.87,75692.98,0.0,-0.9991,0.0,0.07191]
[1776727943203,56.87,75696.56,0.0,-0.99909,0.0,0.07252]
[1776727944210,56.87,75701.27,0.0,-0.99908,0.0,0.07332]
[1776727945217,56.87,75703.39,0.0,-0.99908,0.0,0.07369]
[1776727945951,56.87,75703.39,0.0,-0.99908,0.0,0.07369]
[1776727946200,56.87,75703.39,0.0,-0.99908,0.0,0.07369]
[1776727946224,56.87,75704.87,0.0,-0.99907,0.0,0.07394]
[1776727952272,56.87,75705.08,0.0,-0.99908,0.0,0.0732]
[1776727957306,56.87,75705.05,0.0,-0.99908,0.0,0.0732]
[1776727964356,56.87,75705.28,0.0,-0.99908,0.0,0.07324]
[1776727967366,56.87,75704.98,0.0,-0.99908,0.0,0.07318]
[1776727967437,56.87,75704.98,0.0,-0.99908,0.0,0.07318]
[1776727967672,56.87,75704.98,0.0,-0.99908,0.0,0.07318]
[1776727967690,56.87,75704.98,0.0,-0.99908,0.0,0.07318]
[1776727967791,56.87,75705.21,0.0,-0.99908,0.0,0.07322]
[1776727973419,56.87,75705.24,0.0,-0.99908,0.0,0.07323]
[1776727975433,56.87,75703.68,0.0,-0.99909,0.0,0.07296]
[1776727976440,56.87,75701.56,0.0,-0.99909,0.0,0.0726]
[1776727977967,56.87,75701.56,0.0,-0.99909,0.0,0.0726]
[1776727978194,56.87,75701.56,0.0,-0.99909,0.0,0.0726]
[1776727978286,56.87,75697.64,0.0,-0.9991,0.0,0.07194]
[1776727979465,56.87,75696.27,0.0,-0.9991,0.0,0.0717]
[1776727984500,56.87,75699.7,0.0,-0.99909,0.0,0.07228]
[1776727985507,56.87,75709.57,0.0,-0.99907,0.0,0.07398]
[1776727986514,56.87,75718.3,0.0,-0.99905,0.0,0.0755]
[1776727987422,56.87,75718.3,0.0,-0.99905,0.0,0.0755]
[1776727987437,56.87,75718.3,0.0,-0.99905,0.0,0.0755]
[1776727987809,56.87,75718.3,0.0,-0.99905,0.0,0.0755]
[1776727987936,56.87,75718.3,0.0,-0.99905,0.0,0.0755]
[1776727988035,56.87,75721.15,0.0,-0.99904,0.0,0.076]
[1776727989535,56.87,75723.93,0.0,-0.99904,0.0,0.0765]
[1776727991449,56.87,75724.37,0.0,-0.99904,0.0,0.07658]
[1776727991693,56.87,75724.37,0.0,-0.99904,0.0,0.07658]
[1776727992555,56.87,75725.83,0.0,-0.99903,0.0,0.07684]
[1776727993563,56.87,75728.33,0.0,-0.99903,0.0,0.07729]
[1776727995034,56.87,75728.33,0.0,-0.99903,0.0,0.07729]
[1776727995191,56.87,75728.33,0.0,-0.99903,0.0,0.07729]
[1776727995292,56.87,75728.8,0.0,-0.99903,0.0,0.07737]
[1776727995441,56.87,75728.8,0.0,-0.99903,0.0,0.07737]
[1776727995689,56.87,75728.8,0.0,-0.99903,0.0,0.07737]
[1776727999665,56.87,75730.16,0.0,-0.99902,0.0,0.07762]
[1776727999697,56.87,75730.16,0.0,-0.99902,0.0,0.07762]
[1776727999952,56.87,75730.16,0.0,-0.99902,0.0,0.07762]
[1776728000191,56.87,75730.16,0.0,-0.99902,0.0,0.07762]
[1776728000275,56.87,75730.41,0.0,-0.99902,0.0,0.07766]
[1776728001620,56.87,75728.2,0.0,-0.99903,0.0,0.07726]
[1776728003826,56.87,75727.39,0.0,-0.99903,0.0,0.07712]
[1776728003942,56.87,75727.39,0.0,-0.99903,0.0,0.07712]
[1776728004039,56.87,75725.62,0.0,-0.99903,0.0,0.0768]
[1776728005405,56.87,75725.55,0.0,-0.99903,0.0,0.07679]
[1776728005435,56.87,75725.55,0.0,-0.99903,0.0,0.07679]
[1776728011689,56.87,75724.7,0.0,-0.99905,0.0,0.07583]
[1776728012696,56.87,75726.25,0.0,-0.99904,0.0,0.07611]
[1776728013875,56.87,75726.25,0.0,-0.99904,0.0,0.07611]
[1776728013934,56.87,75726.25,0.0,-0.99904,0.0,0.07611]
[1776728014217,56.87,75726.25,0.0,-0.99904,0.0,0.07611]
[1776728014259,56.87,75728.89,0.0,-0.99903,0.0,0.07658]
[1776728014440,56.87,75728.89,0.0,-0.99903,0.0,0.07658]
[1776728016725,56.87,75730.96,0.0,-0.99903,0.0,0.07695]
[1776728020602,56.87,75731.9,0.0,-0.99903,0.0,0.07712]
[1776728020691,56.87,75731.9,0.0,-0.99903,0.0,0.07712]
[1776728020753,56.87,75733.62,0.0,-0.99902,0.0,0.07743]
[1776728021760,56.87,75738.17,0.0,-0.99901,0.0,0.07825]
[1776728025657,56.87,75739.19,0.0,-0.99901,0.0,0.07844]
[1776728025688,56.87,75739.19,0.0,-0.99901,0.0,0.07844]
[1776728025788,56.87,75738.9,0.0,-0.99901,0.0,0.07839]
[1776728029816,56.87,75740.17,0.0,-0.99901,0.0,0.07862]
[1776728031830,56.87,75741.61,0.0,-0.999,0.0,0.07888]
[1776728033844,56.87,75743.15,0.0,-0.999,0.0,0.07917]
[1776728034653,56.87,75743.15,0.0,-0.999,0.0,0.07917]
[1776728034691,56.87,75743.15,0.0,-0.999,0.0,0.07917]
[1776728036867,56.87,75741.22,0.0,-0.999,0.0,0.07881]
[1776728037831,56.87,75741.22,0.0,-0.999,0.0,0.07881]
[1776728037941,56.87,75741.22,0.0,-0.999,0.0,0.07881]
[1776728038038,56.87,75737.66,0.0,-0.99901,0.0,0.07816]
[1776728044124,56.87,75736.89,0.0,-0.99902,0.0,0.07802]
[1776728044194,56.87,75736.89,0.0,-0.99902,0.0,0.07802]
[1776728044280,56.87,75735.66,0.0,-0.99902,0.0,0.0778]
[1776728049958,56.87,75736.06,0.0,-0.99902,0.0,0.07787]
[1776728058015,56.87,75735.42,0.0,-0.99902,0.0,0.07775]
[1776728058543,56.87,75735.42,0.0,-0.99902,0.0,0.07775]
[1776728059116,56.87,75735.42,0.0,-0.99902,0.0,0.07775]
[1776728059195,56.87,75735.42,0.0,-0.99902,0.0,0.07775]
[1776728059222,56.87,75735.46,0.0,-0.99902,0.0,0.07776]
[1776728062043,56.87,75736.66,0.0,-0.99902,0.0,0.07798]
[1776728067079,56.87,75736.77,0.0,-0.99902,0.0,0.078]
[1776728071107,56.87,75737.87,0.0,-0.99902,0.0,0.07738]
[1776728072114,56.87,75739.18,0.0,-0.99902,0.0,0.07762]
[1776728075135,56.87,75740.56,0.0,-0.99902,0.0,0.07787]
[1776728080170,56.87,75741.23,0.0,-0.99901,0.0,0.07799]
[1776728081176,56.87,75743.75,0.0,-0.99901,0.0,0.07845]
[1776728084198,56.87,75748.41,0.0,-0.999,0.0,0.0793]
[1776728085205,56.87,75750.22,0.0,-0.99899,0.0,0.07964]
[1776728088225,56.87,75746.96,0.0,-0.999,0.0,0.07904]
[1776728089233,56.87,75743.33,0.0,-0.99901,0.0,0.07837]
[1776728090240,56.87,75740.41,0.0,-0.99902,0.0,0.07784]
[1776728091247,56.87,75742.18,0.0,-0.99901,0.0,0.07816]
[1776728096281,56.87,75742.94,0.0,-0.99901,0.0,0.0783]
[1776728100309,56.87,75744.81,0.0,-0.99901,0.0,0.07864]
[1776728103331,56.87,75742.53,0.0,-0.99901,0.0,0.07823]
[1776728108366,56.87,75741.35,0.0,-0.99901,0.0,0.07801]
[1776728113401,56.87,75742.27,0.0,-0.99901,0.0,0.07818]
[1776728118436,56.87,75742.16,0.0,-0.99901,0.0,0.07816]
[1776728119442,56.87,75740.56,0.0,-0.99902,0.0,0.07787]
[1776728124478,56.87,75739.6,0.0,-0.99902,0.0,0.07769]
[1776728129513,56.87,75739.58,0.0,-0.99902,0.0,0.07769]
[1776728131527,56.87,75739.46,0.0,-0.99903,0.0,0.07685]
[1776728136562,56.87,75738.53,0.0,-0.99903,0.0,0.07669]
[1776728141597,56.87,75743.02,0.0,-0.99902,0.0,0.07749]
[1776728146632,56.87,75743.67,0.0,-0.99902,0.0,0.07761]
[1776728151667,56.87,75744.09,0.0,-0.99902,0.0,0.07769]
[1776728155695,56.87,75747.62,0.0,-0.99901,0.0,0.07833]
[1776728156702,56.87,75748.87,0.0,-0.99901,0.0,0.07856]
[1776728158716,56.87,75753.91,0.0,-0.99899,0.0,0.07949]
[1776728159723,56.87,75757.97,0.0,-0.99898,0.0,0.08024]
[1776728160730,56.87,75762.39,0.0,-0.99897,0.0,0.08107]
[1776728161737,56.87,75764.84,0.0,-0.99896,0.0,0.08153]
[1776728166771,56.87,75765.96,0.0,-0.99896,0.0,0.08174]
[1776728171808,56.87,75766.99,0.0,-0.99896,0.0,0.08194]
[1776728176846,56.87,75766.49,0.0,-0.99896,0.0,0.08185]
[1776728182887,56.87,75767.85,0.0,-0.99896,0.0,0.0821]
[1776728184902,56.87,75773.61,0.0,-0.99894,0.0,0.08321]
[1776728185909,56.87,75779.3,0.0,-0.99893,0.0,0.08431]
[1776728186916,56.87,75782.84,0.0,-0.99892,0.0,0.085]
[1776728191951,56.87,75781.68,0.0,-0.99893,0.0,0.0839]
[1776728195274,56.87,75782.17,0.0,-0.99893,0.0,0.08399]
[1776728196192,56.87,75782.17,0.0,-0.99893,0.0,0.08399]
[1776728202023,56.87,75781.92,0.0,-0.99893,0.0,0.08395]
[1776728206051,56.87,75783.97,0.0,-0.99893,0.0,0.08435]
[1776728207121,56.87,75783.97,0.0,-0.99893,0.0,0.08435]
[1776728207191,56.87,75783.97,0.0,-0.99893,0.0,0.08435]
[1776728207223,56.87,75786.4,0.0,-0.99892,0.0,0.08482]
[1776728207913,56.87,75786.4,0.0,-0.99892,0.0,0.08482]
[1776728207936,56.87,75786.4,0.0,-0.99892,0.0,0.08482]
[1776728208064,56.87,75787.8,0.0,-0.99891,0.0,0.0851]
[1776728209072,56.87,75790.83,0.0,-0.99891,0.0,0.08569]
[1776728210097,56.87,75790.83,0.0,-0.99891,0.0,0.08569]
[1776728210192,56.87,75790.83,0.0,-0.99891,0.0,0.08569]
[1776728210290,56.87,75793.17,0.0,-0.9989,0.0,0.08616]
[1776728211299,56.87,75793.17,0.0,-0.9989,0.0,0.08616]
[1776728211435,56.87,75793.17,0.0,-0.9989,0.0,0.08616]
[1776728211453,56.87,75792.4,0.0,-0.9989,0.0,0.08601]
[1776728213100,56.87,75794.19,0.0,-0.9989,0.0,0.08636]
[1776728216877,56.87,75795.22,0.0,-0.99889,0.0,0.08657]
[1776728216936,56.87,75795.22,0.0,-0.99889,0.0,0.08657]
[1776728218135,56.87,75796.95,0.0,-0.99889,0.0,0.08691]
[1776728223170,56.87,75798.05,0.0,-0.99889,0.0,0.08713]
[1776728224177,56.87,75799.6,0.0,-0.99888,0.0,0.08745]
[1776728224744,56.87,75799.6,0.0,-0.99888,0.0,0.08745]
[1776728224937,56.87,75799.6,0.0,-0.99888,0.0,0.08745]
[1776728225184,56.87,75799.6,0.0,-0.99888,0.0,0.08745]
[1776728225195,56.87,75799.6,0.0,-0.99888,0.0,0.08745]
[1776728225258,56.87,75799.53,0.0,-0.99888,0.0,0.08743]
[1776728233240,56.87,75800.23,0.0,-0.99888,0.0,0.08757]
[1776728235254,56.87,75801.51,0.0,-0.99888,0.0,0.08783]
[1776728238083,56.87,75801.86,0.0,-0.99888,0.0,0.0879]
[1776728238190,56.87,75801.86,0.0,-0.99888,0.0,0.0879]
[1776728238458,56.87,75801.86,0.0,-0.99888,0.0,0.0879]
[1776728238494,56.87,75800.71,0.0,-0.99888,0.0,0.08767]
[1776728238686,56.87,75800.71,0.0,-0.99888,0.0,0.08767]
[1776728243729,56.87,75800.97,0.0,-0.99888,0.0,0.08772]
[1776728243935,56.87,75800.97,0.0,-0.99888,0.0,0.08772]
[1776728244318,56.87,75801.47,0.0,-0.99888,0.0,0.08782]
[1776728245949,56.87,75801.58,0.0,-0.99888,0.0,0.08785]
[1776728246192,56.87,75801.58,0.0,-0.99888,0.0,0.08785]
[1776728251367,56.87,75800.92,0.0,-0.99889,0.0,0.08681]
[1776728252367,56.87,75800.92,0.0,-0.99889,0.0,0.08681]
[1776728252436,56.87,75800.92,0.0,-0.99889,0.0,0.08681]
[1776728252536,56.87,75800.38,0.0,-0.99889,0.0,0.0867]
[1776728252839,56.87,75800.38,0.0,-0.99889,0.0,0.0867]
[1776728252943,56.87,75800.38,0.0,-0.99889,0.0,0.0867]
[1776728258415,56.87,75798.75,0.0,-0.9989,0.0,0.08638]
[1776728263450,56.87,75798.72,0.0,-0.9989,0.0,0.08637]
[1776728266247,56.87,75798.64,0.0,-0.9989,0.0,0.08635]
[1776728266302,56.87,75798.64,0.0,-0.9989,0.0,0.08635]
[1776728266442,56.87,75798.64,0.0,-0.9989,0.0,0.08635]
[1776728266537,56.87,75798.64,0.0,-0.9989,0.0,0.08635]
[1776728267479,56.87,75799.88,0.0,-0.99889,0.0,0.0866]
[1776728270233,56.87,75800.72,0.0,-0.99889,0.0,0.08677]
[1776728270414,56.87,75800.72,0.0,-0.99889,0.0,0.08677]
[1776728270436,56.87,75800.72,0.0,-0.99889,0.0,0.08677]
[1776728270499,56.87,75799.87,0.0,-0.99889,0.0,0.0866]
[1776728271507,56.87,75801.2,0.0,-0.99889,0.0,0.08687]
[1776728273520,56.87,75802.34,0.0,-0.99889,0.0,0.08709]
[1776728274240,56.87,75802.34,0.0,-0.99889,0.0,0.08709]
[1776728274410,56.87,75802.34,0.0,-0.99889,0.0,0.08709]
[1776728274438,56.87,75802.34,0.0,-0.99889,0.0,0.08709]
[1776728274528,56.87,75802.2,0.0,-0.99889,0.0,0.08707]
[1776728277549,56.87,75803.73,0.0,-0.99888,0.0,0.08737]
[1776728278556,56.87,75804.99,0.0,-0.99888,0.0,0.08763]
[1776728280570,56.87,75806.56,0.0,-0.99887,0.0,0.08795]
[1776728280814,56.87,75806.56,0.0,-0.99887,0.0,0.08795]
[1776728280936,56.87,75806.56,0.0,-0.99887,0.0,0.08795]
[1776728281077,56.87,75806.56,0.0,-0.99887,0.0,0.08795]
[1776728281191,56.87,75806.56,0.0,-0.99887,0.0,0.08795]
[1776728281577,56.87,75808.13,0.0,-0.99887,0.0,0.08827]
[1776728284598,56.87,75806.67,0.0,-0.99887,0.0,0.08797]
[1776728286438,56.87,75806.32,0.0,-0.99887,0.0,0.0879]
[1776728286538,56.87,75806.32,0.0,-0.99887,0.0,0.0879]
[1776728286614,56.87,75805.9,0.0,-0.99888,0.0,0.08781]
[1776728286694,56.87,75805.9,0.0,-0.99888,0.0,0.08781]
[1776728287621,56.87,75805.81,0.0,-0.99888,0.0,0.0878]
[1776728292656,56.87,75805.97,0.0,-0.99888,0.0,0.08783]
[1776728297691,56.87,75805.68,0.0,-0.99888,0.0,0.08777]
[1776728302254,56.87,75806.45,0.0,-0.99887,0.0,0.08792]
[1776728302436,56.87,75806.45,0.0,-0.99887,0.0,0.08792]
[1776728302537,56.87,75806.45,0.0,-0.99887,0.0,0.08792]
[1776728302756,56.87,75806.45,0.0,-0.99887,0.0,0.08792]
[1776728302940,56.87,75806.45,0.0,-0.99887,0.0,0.08792]
[1776728308768,56.87,75806.46,0.0,-0.99887,0.0,0.08793]
[1776728310059,56.87,75806.46,0.0,-0.99887,0.0,0.08793]
[1776728310191,56.87,75806.46,0.0,-0.99887,0.0,0.08793]
[1776728311792,56.87,75806.98,0.0,-0.99888,0.0,0.08712]
[1776728317834,56.87,75807.97,0.0,-0.99888,0.0,0.08732]
[1776728320855,56.87,75818.32,0.0,-0.99885,0.0,0.08943]
[1776728322041,56.87,75818.32,0.0,-0.99885,0.0,0.08943]
[1776728322196,56.87,75818.32,0.0,-0.99885,0.0,0.08943]
[1776728322298,56.87,75824.5,0.0,-0.99883,0.0,0.09072]
[1776728322869,56.87,75826.22,0.0,-0.99883,0.0,0.09108]
[1776728323876,56.87,75829.12,0.0,-0.99882,0.0,0.09168]
[1776728324818,56.87,75829.12,0.0,-0.99882,0.0,0.09168]
[1776728324937,56.87,75829.12,0.0,-0.99882,0.0,0.09168]
[1776728324973,56.87,75830.33,0.0,-0.99882,0.0,0.09194]
[1776728327904,56.87,75828.51,0.0,-0.99882,0.0,0.09156]
[1776728329918,56.87,75830.63,0.0,-0.99882,0.0,0.092]
[1776728330925,56.87,75829.29,0.0,-0.99882,0.0,0.09172]
[1776728331932,56.87,75826.2,0.0,-0.99883,0.0,0.09107]
[1776728332939,56.87,75823.76,0.0,-0.99884,0.0,0.09056]
[1776728333721,56.87,75823.76,0.0,-0.99884,0.0,0.09056]
[1776728333940,56.87,75823.76,0.0,-0.99884,0.0,0.09056]
[1776728334170,56.87,75823.76,0.0,-0.99884,0.0,0.09056]
[1776728334203,56.87,75823.76,0.0,-0.99884,0.0,0.09056]
[1776728334212,56.87,75823.59,0.0,-0.99884,0.0,0.09053]
[1776728339988,56.87,75822.52,0.0,-0.99884,0.0,0.0903]
[1776728341833,56.87,75822.52,0.0,-0.99884,0.0,0.0903]
[1776728341937,56.87,75822.52,0.0,-0.99884,0.0,0.0903]
[1776728342245,56.87,75822.52,0.0,-0.99884,0.0,0.0903]
[1776728342435,56.87,75822.52,0.0,-0.99884,0.0,0.0903]
[1776728342536,56.87,75820.01,0.0,-0.99885,0.0,0.08978]
[1776728344021,56.87,75816.58,0.0,-0.99886,0.0,0.08908]
[1776728345026,56.87,75818.97,0.0,-0.99885,0.0,0.08957]
[1776728358118,56.87,75819.93,0.0,-0.99885,0.0,0.08977]
[1776728360835,56.87,75819.68,0.0,-0.99885,0.0,0.08971]
[1776728360936,56.87,75819.68,0.0,-0.99885,0.0,0.08971]
[1776728361243,56.87,75819.68,0.0,-0.99885,0.0,0.08971]
[1776728361436,56.87,75819.68,0.0,-0.99885,0.0,0.08971]
[1776728361447,56.87,75819.88,0.0,-0.99885,0.0,0.08976]
[1776728367180,56.87,75819.95,0.0,-0.99885,0.0,0.08977]
[1776728373223,56.87,75819.99,0.0,-0.99886,0.0,0.08886]
[1776728378257,56.87,75822.15,0.0,-0.99885,0.0,0.0893]
[1776728379748,56.87,75822.54,0.0,-0.99885,0.0,0.08938]
[1776728379936,56.87,75822.54,0.0,-0.99885,0.0,0.08938]
[1776728380353,56.87,75822.54,0.0,-0.99885,0.0,0.08938]
[1776728380435,56.87,75822.54,0.0,-0.99885,0.0,0.08938]
[1776728380454,56.87,75822.54,0.0,-0.99885,0.0,0.08938]
[1776728386314,56.87,75823.16,0.0,-0.99885,0.0,0.08951]
[1776728393362,56.87,75821.65,0.0,-0.99885,0.0,0.0892]
[1776728401419,56.87,75814.81,0.0,-0.99887,0.0,0.0878]
[1776728402433,56.87,75802.16,0.0,-0.99891,0.0,0.08527]
[1776728402967,56.87,75802.16,0.0,-0.99891,0.0,0.08527]
[1776728403191,56.87,75802.16,0.0,-0.99891,0.0,0.08527]
[1776728403439,56.87,75799.73,0.0,-0.99892,0.0,0.08479]
[1776728403791,56.87,75799.73,0.0,-0.99892,0.0,0.08479]
[1776728403938,56.87,75799.73,0.0,-0.99892,0.0,0.08479]
[1776728407157,56.87,75798.73,0.0,-0.99892,0.0,0.08459]
[1776728407188,56.87,75798.73,0.0,-0.99892,0.0,0.08459]
[1776728407468,56.87,75801.49,0.0,-0.99891,0.0,0.08513]
[1776728408475,56.87,75805.43,0.0,-0.9989,0.0,0.08591]
[1776728413510,56.87,75805.94,0.0,-0.9989,0.0,0.08602]
[1776728414517,56.87,75806.93,0.0,-0.9989,0.0,0.08621]
[1776728415648,56.87,75808.71,0.0,-0.99889,0.0,0.08657]
[1776728416079,56.87,75808.71,0.0,-0.99889,0.0,0.08657]
[1776728416189,56.87,75808.71,0.0,-0.99889,0.0,0.08657]
[1776728416531,56.87,75809.83,0.0,-0.99889,0.0,0.08679]
[1776728418192,56.87,75810.45,0.0,-0.99889,0.0,0.08692]
[1776728418545,56.87,75810.18,0.0,-0.99889,0.0,0.08686]
[1776728420192,56.87,75810.45,0.0,-0.99889,0.0,0.08692]
[1776728420559,56.87,75810.26,0.0,-0.99889,0.0,0.08688]
[1776728422187,56.87,75810.26,0.0,-0.99889,0.0,0.08688]
[1776728422573,56.87,75809.69,0.0,-0.99889,0.0,0.08677]
[1776728426189,56.87,75809.58,0.0,-0.99889,0.0,0.08674]
[1776728426592,56.87,75809.58,0.0,-0.99889,0.0,0.08674]
[1776728426694,56.87,75809.58,0.0,-0.99889,0.0,0.08674]
[1776728426752,56.87,75810.28,0.0,-0.99889,0.0,0.08688]
[1776728428194,56.87,75810.97,0.0,-0.99888,0.0,0.08702]
[1776728428295,56.87,75810.97,0.0,-0.99888,0.0,0.08702]
[1776728429622,56.87,75812.38,0.0,-0.99888,0.0,0.08731]
[1776728430190,56.87,75812.38,0.0,-0.99888,0.0,0.08731]
[1776728430292,56.87,75812.38,0.0,-0.99888,0.0,0.08731]
[1776728432643,56.87,75812.15,0.0,-0.99889,0.0,0.08636]
[1776728436671,56.87,75813.58,0.0,-0.99889,0.0,0.08664]
[1776728436978,56.87,75813.58,0.0,-0.99889,0.0,0.08664]
[1776728437191,56.87,75813.58,0.0,-0.99889,0.0,0.08664]
[1776728437677,56.87,75816.1,0.0,-0.99888,0.0,0.08715]
[1776728438299,56.87,75816.1,0.0,-0.99888,0.0,0.08715]
[1776728438436,56.87,75816.1,0.0,-0.99888,0.0,0.08715]
[1776728438684,56.87,75816.34,0.0,-0.99888,0.0,0.0872]
[1776728440120,56.87,75817.32,0.0,-0.99888,0.0,0.0874]
[1776728440194,56.87,75817.32,0.0,-0.99888,0.0,0.0874]
[1776728440699,56.87,75819.58,0.0,-0.99887,0.0,0.08785]
[1776728441706,56.87,75821.26,0.0,-0.99887,0.0,0.0882]
[1776728445733,56.87,75824.51,0.0,-0.99886,0.0,0.08886]
[1776728446392,56.87,75824.51,0.0,-0.99886,0.0,0.08886]
[1776728446435,56.87,75824.51,0.0,-0.99886,0.0,0.08886]
[1776728447737,56.87,75824.45,0.0,-0.99886,0.0,0.08885]
[1776728447748,56.87,75824.22,0.0,-0.99886,0.0,0.0888]
[1776728447935,56.87,75824.22,0.0,-0.99886,0.0,0.0888]
[1776728453863,56.87,75824.46,0.0,-0.99886,0.0,0.08885]
[1776728453939,56.87,75824.46,0.0,-0.99886,0.0,0.08885]
[1776728460867,56.87,75825.72,0.0,-0.99885,0.0,0.08911]
[1776728467920,56.87,75825.55,0.0,-0.99885,0.0,0.08907]
[1776728473963,56.87,75826.68,0.0,-0.99885,0.0,0.08931]
[1776728475977,56.87,75828.16,0.0,-0.99885,0.0,0.08961]
[1776728478383,56.87,75828.28,0.0,-0.99885,0.0,0.08964]
[1776728478441,56.87,75828.28,0.0,-0.99885,0.0,0.08964]
[1776728480901,56.87,75829.11,0.0,-0.99884,0.0,0.08981]
[1776728480937,56.87,75829.11,0.0,-0.99884,0.0,0.08981]
[1776728481020,56.87,75831.66,0.0,-0.99884,0.0,0.09034]
[1776728482370,56.87,75831.66,0.0,-0.99884,0.0,0.09034]
[1776728482439,56.87,75831.66,0.0,-0.99884,0.0,0.09034]
[1776728482536,56.87,75833.19,0.0,-0.99883,0.0,0.09066]
[1776728484041,56.87,75836.04,0.0,-0.99882,0.0,0.09126]
[1776728485049,56.87,75838.4,0.0,-0.99882,0.0,0.09175]
[1776728488696,56.87,75838.6,0.0,-0.99882,0.0,0.09179]
[1776728488936,56.87,75839.05,0.0,-0.99882,0.0,0.09189]
[1776728489314,56.87,75839.05,0.0,-0.99882,0.0,0.09189]
[1776728489436,56.87,75839.05,0.0,-0.99882,0.0,0.09189]
[1776728489538,56.87,75839.05,0.0,-0.99882,0.0,0.09189]
[1776728491090,56.87,75839.79,0.0,-0.99883,0.0,0.0911]
[1776728493104,56.87,75837.57,0.0,-0.99883,0.0,0.09064]
[1776728494742,56.87,75837.57,0.0,-0.99883,0.0,0.09064]
[1776728494798,56.87,75836.27,0.0,-0.99884,0.0,0.09036]
[1776728494936,56.87,75836.27,0.0,-0.99884,0.0,0.09036]
[1776728495118,56.87,75833.47,0.0,-0.99884,0.0,0.08978]
[1776728500154,56.87,75836.84,0.0,-0.99883,0.0,0.09048]
[1776728501780,56.87,75836.84,0.0,-0.99883,0.0,0.09048]
[1776728501940,56.87,75837.61,0.0,-0.99883,0.0,0.09064]
[1776728502392,56.87,75837.61,0.0,-0.99883,0.0,0.09064]
[1776728502438,56.87,75837.61,0.0,-0.99883,0.0,0.09064]
[1776728502537,56.87,75837.61,0.0,-0.99883,0.0,0.09064]
[1776728508209,56.87,75837.78,0.0,-0.99883,0.0,0.09068]
[1776728513902,56.87,75837.78,0.0,-0.99883,0.0,0.09068]
[1776728513936,56.87,75837.78,0.0,-0.99883,0.0,0.09068]
[1776728518279,56.87,75839.45,0.0,-0.99883,0.0,0.09103]
[1776728519259,56.87,75839.45,0.0,-0.99883,0.0,0.09103]
[1776728519437,56.87,75839.45,0.0,-0.99883,0.0,0.09103]
[1776728519917,56.87,75838.28,0.0,-0.99883,0.0,0.09078]
[1776728519935,56.87,75838.28,0.0,-0.99883,0.0,0.09078]
[1776728520293,56.87,75838.8,0.0,-0.99883,0.0,0.09089]
[1776728525328,56.87,75838.63,0.0,-0.99883,0.0,0.09086]
[1776728532377,56.87,75839.9,0.0,-0.99883,0.0,0.09112]
[1776728533384,56.87,75837.99,0.0,-0.99883,0.0,0.09072]
[1776728534597,56.87,75837.99,0.0,-0.99883,0.0,0.09072]
[1776728534689,56.87,75837.99,0.0,-0.99883,0.0,0.09072]
[1776728534766,56.87,75834.89,0.0,-0.99884,0.0,0.09008]
[1776728538419,56.87,75833.59,0.0,-0.99884,0.0,0.08981]
[1776728539296,56.87,75833.59,0.0,-0.99884,0.0,0.08981]
[1776728539437,56.87,75833.59,0.0,-0.99884,0.0,0.08981]
[1776728540225,56.87,75834.28,0.0,-0.99884,0.0,0.08995]
[1776728540435,56.87,75834.28,0.0,-0.99884,0.0,0.08995]
[1776728540537,56.87,75834.21,0.0,-0.99884,0.0,0.08994]
[1776728553527,56.87,75834.06,0.0,-0.99885,0.0,0.08897]
[1776728556714,56.87,75834.06,0.0,-0.99885,0.0,0.08897]
[1776728557555,56.87,75836.17,0.0,-0.99885,0.0,0.08941]
[1776728562590,56.87,75835.52,0.0,-0.99885,0.0,0.08928]
[1776728563597,56.87,75833.47,0.0,-0.99886,0.0,0.08885]
[1776728564604,56.87,75818.12,0.0,-0.9989,0.0,0.08575]
[1776728565611,56.87,75809.09,0.0,-0.99892,0.0,0.08397]
[1776728566618,56.87,75807.58,0.0,-0.99893,0.0,0.08367]
[1776728570205,56.87,75806.66,0.0,-0.99893,0.0,0.08349]
[1776728570436,56.87,75806.66,0.0,-0.99893,0.0,0.08349]
[1776728570646,56.87,75807.1,0.0,-0.99893,0.0,0.08358]
[1776728575681,56.87,75807.32,0.0,-0.99893,0.0,0.08362]
[1776728577695,56.87,75809.14,0.0,-0.99892,0.0,0.08398]
[1776728582730,56.87,75807.75,0.0,-0.99893,0.0,0.0837]
[1776728587765,56.87,75809.21,0.0,-0.99892,0.0,0.08399]
[1776728592816,56.87,75809.59,0.0,-0.99892,0.0,0.08406]
[1776728597851,56.87,75808.58,0.0,-0.99893,0.0,0.08387]
[1776728605907,56.87,75808.8,0.0,-0.99892,0.0,0.08391]
[1776728608928,56.87,75807.33,0.0,-0.99893,0.0,0.08362]
[1776728611949,56.87,75805.84,0.0,-0.99894,0.0,0.08246]
[1776728616984,56.87,75804.93,0.0,-0.99895,0.0,0.08228]
[1776728619363,56.87,75804.11,0.0,-0.99895,0.0,0.08212]
[1776728619436,56.87,75804.11,0.0,-0.99895,0.0,0.08212]
[1776728621014,56.87,75805.49,0.0,-0.99894,0.0,0.08239]
[1776728630077,56.87,75804.72,0.0,-0.99895,0.0,0.08224]
[1776728631367,56.87,75804.72,0.0,-0.99895,0.0,0.08224]
[1776728631440,56.87,75804.72,0.0,-0.99895,0.0,0.08224]
[1776728631535,56.87,75804.72,0.0,-0.99895,0.0,0.08224]
[1776728636187,56.87,75804.09,0.0,-0.99895,0.0,0.08212]
[1776728641277,56.87,75804.74,0.0,-0.99895,0.0,0.08225]
[1776728641279,56.87,75804.74,0.0,-0.99895,0.0,0.08225]
[1776728641440,56.87,75804.74,0.0,-0.99895,0.0,0.08225]
[1776728641542,56.87,75804.74,0.0,-0.99895,0.0,0.08225]
[1776728645182,56.87,75807.95,0.0,-0.99894,0.0,0.08286]
[1776728646561,56.87,75807.95,0.0,-0.99894,0.0,0.08286]
[1776728646697,56.87,75807.95,0.0,-0.99894,0.0,0.08286]
[1776728646784,56.87,75807.95,0.0,-0.99894,0.0,0.08286]
[1776728646941,56.87,75807.95,0.0,-0.99894,0.0,0.08286]
[1776728646794,56.87,75810.85,0.0,-0.99893,0.0,0.08343]
[1776728652231,56.87,75810.21,0.0,-0.99893,0.0,0.0833]
[1776728660288,56.87,75811.45,0.0,-0.99893,0.0,0.08354]
[1776728663338,56.87,75811.45,0.0,-0.99893,0.0,0.08354]
[1776728663437,56.87,75811.45,0.0,-0.99893,0.0,0.08354]
[1776728665324,56.87,75809.56,0.0,-0.99893,0.0,0.08318]
[1776728666330,56.87,75807.02,0.0,-0.99894,0.0,0.08268]
[1776728671366,56.87,75806.92,0.0,-0.99895,0.0,0.08179]
[1776728675414,56.87,75807.44,0.0,-0.99895,0.0,0.08189]
[1776728675439,56.87,75807.44,0.0,-0.99895,0.0,0.08189]
[1776728675832,56.87,75807.44,0.0,-0.99895,0.0,0.08189]
[1776728675938,56.87,75807.44,0.0,-0.99895,0.0,0.08189]
[1776728676037,56.87,75807.33,0.0,-0.99895,0.0,0.08187]
[1776728681436,56.87,75807.63,0.0,-0.99895,0.0,0.08193]
[1776728686472,56.87,75807.67,0.0,-0.99895,0.0,0.08194]
[1776728697551,56.87,75807.59,0.0,-0.99895,0.0,0.08192]
[1776728702588,56.87,75811.84,0.0,-0.99894,0.0,0.08274]
[1776728703142,56.87,75811.84,0.0,-0.99894,0.0,0.08274]
[1776728703210,56.87,75811.84,0.0,-0.99894,0.0,0.08274]
[1776728703592,56.87,75813.33,0.0,-0.99893,0.0,0.08303]
[1776728704600,56.87,75815.8,0.0,-0.99893,0.0,0.08351]
[1776728705694,56.87,75815.8,0.0,-0.99893,0.0,0.08351]
[1776728705700,56.87,75815.8,0.0,-0.99893,0.0,0.08351]
[1776728705935,56.87,75815.8,0.0,-0.99893,0.0,0.08351]
[1776728705954,56.87,75821.38,0.0,-0.99891,0.0,0.0846]
[1776728708628,56.87,75822.11,0.0,-0.99891,0.0,0.08474]
[1776728714671,56.87,75815.5,0.0,-0.99893,0.0,0.08345]
[1776728715502,56.87,75815.5,0.0,-0.99893,0.0,0.08345]
[1776728715690,56.87,75815.5,0.0,-0.99893,0.0,0.08345]
[1776728716082,56.87,75815.5,0.0,-0.99893,0.0,0.08345]
[1776728715721,56.87,75811.93,0.0,-0.99894,0.0,0.08276]
[1776728716198,56.87,75811.93,0.0,-0.99894,0.0,0.08276]
[1776728716684,56.87,75810.64,0.0,-0.99894,0.0,0.08251]
[1776728718698,56.87,75807.9,0.0,-0.99895,0.0,0.08198]
[1776728719442,56.87,75807.9,0.0,-0.99895,0.0,0.08198]
[1776728719687,56.87,75807.9,0.0,-0.99895,0.0,0.08198]
[1776728721719,56.87,75805.75,0.0,-0.99895,0.0,0.08157]
[1776728723733,56.87,75804.32,0.0,-0.99896,0.0,0.0813]
[1776728726754,56.87,75805.59,0.0,-0.99896,0.0,0.08154]
[1776728728207,56.87,75806.67,0.0,-0.99895,0.0,0.08175]
[1776728728322,56.87,75806.67,0.0,-0.99895,0.0,0.08175]
[1776728728440,56.87,75806.67,0.0,-0.99895,0.0,0.08175]
[1776728728768,56.87,75806.3,0.0,-0.99895,0.0,0.08167]
[1776728731789,56.87,75805.8,0.0,-0.99897,0.0,0.08072]
[1776728736824,56.87,75805.71,0.0,-0.99897,0.0,0.0807]
[1776728741873,56.87,75806.5,0.0,-0.99896,0.0,0.08085]
[1776728745611,56.87,75806.44,0.0,-0.99896,0.0,0.08084]
[1776728745693,56.87,75806.44,0.0,-0.99896,0.0,0.08084]
[1776728745996,56.87,75806.44,0.0,-0.99896,0.0,0.08084]
[1776728746059,56.87,75806.44,0.0,-0.99896,0.0,0.08084]
[1776728746196,56.87,75806.44,0.0,-0.99896,0.0,0.08084]
[1776728753957,56.87,75806.03,0.0,-0.99897,0.0,0.08076]
[1776728757985,56.87,75807.38,0.0,-0.99896,0.0,0.08101]
[1776728758201,56.87,75807.38,0.0,-0.99896,0.0,0.08101]
[1776728758441,56.87,75807.38,0.0,-0.99896,0.0,0.08101]
[1776728761014,56.87,75809.99,0.0,-0.99895,0.0,0.08151]
[1776728767056,56.87,75813.71,0.0,-0.99894,0.0,0.08222]
[1776728767784,56.87,75813.71,0.0,-0.99894,0.0,0.08222]
[1776728767945,56.87,75813.71,0.0,-0.99894,0.0,0.08222]
[1776728768059,56.87,75813.71,0.0,-0.99894,0.0,0.08222]
[1776728768062,56.87,75816.95,0.0,-0.99894,0.0,0.08285]
[1776728768192,56.87,75816.95,0.0,-0.99894,0.0,0.08285]
[1776728772091,56.87,75818.73,0.0,-0.99893,0.0,0.08319]
[1776728774080,56.87,75819.86,0.0,-0.99893,0.0,0.08341]
[1776728774201,56.87,75820.08,0.0,-0.99893,0.0,0.08346]
[1776728779350,56.87,75820.52,0.0,-0.99893,0.0,0.08354]
[1776728779440,56.87,75820.52,0.0,-0.99893,0.0,0.08354]
[1776728779447,56.87,75820.52,0.0,-0.99893,0.0,0.08354]
[1776728779694,56.87,75820.52,0.0,-0.99893,0.0,0.08354]
[1776728780146,56.87,75821.44,0.0,-0.99892,0.0,0.08372]
[1776728785182,56.87,75820.26,0.0,-0.99893,0.0,0.08349]
[1776728786846,56.87,75820.26,0.0,-0.99893,0.0,0.08349]
[1776728786942,56.87,75820.26,0.0,-0.99893,0.0,0.08349]
[1776728791315,56.87,75820.99,0.0,-0.99893,0.0,0.08363]
[1776728791382,56.87,75820.99,0.0,-0.99893,0.0,0.08363]
[1776728791438,56.87,75820.99,0.0,-0.99893,0.0,0.08363]
[1776728791481,56.87,75820.99,0.0,-0.99894,0.0,0.08275]
[1776728793250,56.87,75820.77,0.0,-0.99894,0.0,0.08271]
[1776728793364,56.87,75806.18,0.0,-0.99898,0.0,0.07993]
[1776728794248,56.87,75792.26,0.0,-0.99901,0.0,0.07735]
[1776728795255,56.87,75793.23,0.0,-0.99901,0.0,0.07753]
[1776728796571,56.87,75793.23,0.0,-0.99901,0.0,0.07753]
[1776728800290,56.87,75790.29,0.0,-0.99902,0.0,0.07699]
[1776728804323,56.87,75789.04,0.0,-0.99902,0.0,0.07677]
[1776728807344,56.87,75787.38,0.0,-0.99902,0.0,0.07647]
[1776728808351,56.87,75784.45,0.0,-0.99903,0.0,0.07594]
[1776728809965,56.87,75784.45,0.0,-0.99903,0.0,0.07594]
[1776728810163,56.87,75784.45,0.0,-0.99903,0.0,0.07594]
[1776728810213,56.87,75784.45,0.0,-0.99903,0.0,0.07594]
[1776728810204,56.87,75783.57,0.0,-0.99903,0.0,0.07578]
[1776728813386,56.87,75785.26,0.0,-0.99903,0.0,0.07609]
[1776728818421,56.87,75786.3,0.0,-0.99903,0.0,0.07627]
[1776728819431,56.87,75788.11,0.0,-0.99902,0.0,0.0766]
[1776728820438,56.87,75793.41,0.0,-0.99901,0.0,0.07756]
[1776728821512,56.87,75793.41,0.0,-0.99901,0.0,0.07756]
[1776728821689,56.87,75793.41,0.0,-0.99901,0.0,0.07756]
[1776728822201,56.87,75793.41,0.0,-0.99901,0.0,0.07756]
[1776728821772,56.87,75794.36,0.0,-0.99901,0.0,0.07774]
[1776728822440,56.87,75794.36,0.0,-0.99901,0.0,0.07774]
[1776728822540,56.87,75793.03,0.0,-0.99901,0.0,0.07749]
[1776728827486,56.87,75794.4,0.0,-0.99901,0.0,0.07774]
[1776728829833,56.87,75794.85,0.0,-0.999,0.0,0.07783]
[1776728829940,56.87,75794.85,0.0,-0.999,0.0,0.07783]
[1776728830038,56.87,75797.63,0.0,-0.999,0.0,0.07834]
[1776728830507,56.87,75799.72,0.0,-0.99899,0.0,0.07872]
[1776728835543,56.87,75798.76,0.0,-0.99899,0.0,0.07855]
[1776728837050,56.87,75798.76,0.0,-0.99899,0.0,0.07855]
[1776728837194,56.87,75798.76,0.0,-0.99899,0.0,0.07855]
[1776728837149,56.87,75796.45,0.0,-0.999,0.0,0.07812]
[1776728837453,56.87,75796.45,0.0,-0.999,0.0,0.07812]
[1776728837693,56.87,75796.45,0.0,-0.999,0.0,0.07812]
[1776728837792,56.87,75797.03,0.0,-0.999,0.0,0.07823]
[1776728838564,56.87,75798.3,0.0,-0.999,0.0,0.07846]
[1776728839571,56.87,75810.21,0.0,-0.99896,0.0,0.08069]
[1776728840332,56.87,75810.21,0.0,-0.99896,0.0,0.08069]
[1776728840440,56.87,75810.21,0.0,-0.99896,0.0,0.08069]
[1776728840578,56.87,75813.78,0.0,-0.99896,0.0,0.08137]
[1776728845613,56.87,75812.17,0.0,-0.99896,0.0,0.08106]
[1776728846374,56.87,75812.17,0.0,-0.99896,0.0,0.08106]
[1776728846447,56.87,75812.17,0.0,-0.99896,0.0,0.08106]
[1776728847009,56.87,75812.17,0.0,-0.99896,0.0,0.08106]
[1776728847189,56.87,75812.17,0.0,-0.99896,0.0,0.08106]
[1776728847230,56.87,75812.09,0.0,-0.99896,0.0,0.08104]
[1776728850648,56.87,75809.99,0.0,-0.99897,0.0,0.08065]
[1776728851655,56.87,75809.16,0.0,-0.99898,0.0,0.07963]
[1776728852561,56.87,75809.16,0.0,-0.99898,0.0,0.07963]
[1776728852700,56.87,75809.16,0.0,-0.99898,0.0,0.07963]
[1776728852794,56.87,75806.75,0.0,-0.99898,0.0,0.07918]
[1776728858704,56.87,75808.33,0.0,-0.99898,0.0,0.07948]
[1776728860730,56.87,75808.1,0.0,-0.99898,0.0,0.07943]
[1776728860940,56.87,75808.1,0.0,-0.99898,0.0,0.07943]
[1776728861432,56.87,75808.09,0.0,-0.99898,0.0,0.07943]
[1776728861693,56.87,75808.09,0.0,-0.99898,0.0,0.07943]
[1776728861756,56.87,75808.09,0.0,-0.99898,0.0,0.07943]
[1776728866760,56.87,75808.1,0.0,-0.99898,0.0,0.07943]
[1776728869877,56.87,75808.11,0.0,-0.99898,0.0,0.07943]
[1776728869937,56.87,75808.11,0.0,-0.99898,0.0,0.07943]
[1776728875823,56.87,75807.8,0.0,-0.99898,0.0,0.07938]
[1776728876397,56.87,75807.8,0.0,-0.99898,0.0,0.07938]
[1776728876442,56.87,75807.8,0.0,-0.99898,0.0,0.07938]
[1776728877179,56.87,75807.8,0.0,-0.99898,0.0,0.07938]
[1776728877194,56.87,75807.8,0.0,-0.99898,0.0,0.07938]
[1776728877275,56.87,75808.78,0.0,-0.99898,0.0,0.07956]
[1776728879851,56.87,75810.35,0.0,-0.99898,0.0,0.07985]
[1776728881865,56.87,75808.93,0.0,-0.99898,0.0,0.07959]
[1776728882461,56.87,75808.93,0.0,-0.99898,0.0,0.07959]
[1776728882703,56.87,75808.93,0.0,-0.99898,0.0,0.07959]
[1776728882872,56.87,75806.36,0.0,-0.99899,0.0,0.07911]
[1776728883879,56.87,75804.87,0.0,-0.99899,0.0,0.07883]
[1776728885893,56.87,75806.6,0.0,-0.99899,0.0,0.07915]
[1776728886900,56.87,75808.18,0.0,-0.99898,0.0,0.07945]
[1776728891935,56.87,75807.6,0.0,-0.99898,0.0,0.07934]
[1776728893628,56.87,75807.94,0.0,-0.99898,0.0,0.0794]
[1776728893697,56.87,75807.94,0.0,-0.99898,0.0,0.0794]
[1776728894604,56.87,75807.9,0.0,-0.99898,0.0,0.0794]
[1776728894702,56.87,75807.9,0.0,-0.99898,0.0,0.0794]
[1776728894956,56.87,75808.53,0.0,-0.99898,0.0,0.07951]
[1776728899991,56.87,75808.11,0.0,-0.99898,0.0,0.07943]
[1776728902342,56.87,75809.29,0.0,-0.99898,0.0,0.07966]
[1776728902437,56.87,75809.29,0.0,-0.99898,0.0,0.07966]
[1776728903012,56.87,75821.2,0.0,-0.99895,0.0,0.08191]
[1776728904019,56.87,75830.37,0.0,-0.99892,0.0,0.08369]
[1776728905026,56.87,75832.94,0.0,-0.99891,0.0,0.0842]
[1776728906033,56.87,75834.73,0.0,-0.99891,0.0,0.08455]
[1776728907240,56.87,75834.73,0.0,-0.99891,0.0,0.08455]
[1776728907299,56.87,75836.01,0.0,-0.99891,0.0,0.0848]
[1776728907445,56.87,75836.01,0.0,-0.99891,0.0,0.0848]
[1776728908046,56.87,75838.13,0.0,-0.9989,0.0,0.08522]
[1776728909324,56.87,75838.13,0.0,-0.9989,0.0,0.08522]
[1776728909437,56.87,75838.13,0.0,-0.9989,0.0,0.08522]
[1776728910061,56.87,75837.94,0.0,-0.9989,0.0,0.08519]
[1776728911069,56.87,75838.21,0.0,-0.99891,0.0,0.08434]
[1776728913082,56.87,75840.15,0.0,-0.99891,0.0,0.08472]
[1776728913667,56.87,75840.15,0.0,-0.99891,0.0,0.08472]
[1776728918428,56.87,75840.74,0.0,-0.9989,0.0,0.08484]
[1776728918437,56.87,75840.74,0.0,-0.9989,0.0,0.08484]
[1776728919125,56.87,75843.58,0.0,-0.9989,0.0,0.0854]
[1776728924160,56.87,75844.42,0.0,-0.99889,0.0,0.08557]
[1776728927180,56.87,75845.77,0.0,-0.99889,0.0,0.08584]
[1776728928188,56.87,75847.3,0.0,-0.99889,0.0,0.08615]
[1776728930202,56.87,75849.99,0.0,-0.99888,0.0,0.08669]
[1776728931209,56.87,75852.04,0.0,-0.99887,0.0,0.08711]
[1776728936244,56.87,75853.61,0.0,-0.99887,0.0,0.08742]
[1776728936895,56.87,75853.61,0.0,-0.99887,0.0,0.08742]
[1776728940701,56.87,75852.85,0.0,-0.99887,0.0,0.08727]
[1776728950346,56.87,75853.7,0.0,-0.99887,0.0,0.08744]
[1776728951751,56.87,75853.68,0.0,-0.99887,0.0,0.08744]
[1776728951927,56.87,75853.68,0.0,-0.99887,0.0,0.08744]
[1776728951935,56.87,75853.68,0.0,-0.99887,0.0,0.08744]
[1776728952028,56.87,75853.68,0.0,-0.99887,0.0,0.08744]
[1776728956390,56.87,75855.39,0.0,-0.99886,0.0,0.08779]
[1776728957408,56.87,75855.39,0.0,-0.99886,0.0,0.08779]
[1776728957438,56.87,75855.39,0.0,-0.99886,0.0,0.08779]
[1776728957512,56.87,75855.39,0.0,-0.99886,0.0,0.08779]
[1776728957688,56.87,75855.39,0.0,-0.99886,0.0,0.08779]
[1776728957731,56.87,75855.58,0.0,-0.99886,0.0,0.08783]
[1776728961430,56.87,75863.89,0.0,-0.99884,0.0,0.08954]
[1776728962438,56.87,75868.18,0.0,-0.99883,0.0,0.09044]
[1776728963576,56.87,75868.18,0.0,-0.99883,0.0,0.09044]
[1776728963652,56.87,75868.18,0.0,-0.99883,0.0,0.09044]
[1776728963691,56.87,75868.18,0.0,-0.99883,0.0,0.09044]
[1776728963789,56.87,75868.22,0.0,-0.99883,0.0,0.09045]
[1776728966891,56.87,75868.37,0.0,-0.99883,0.0,0.09048]
[1776728966896,56.87,75896.64,0.0,-0.99874,0.0,0.09659]
[1776728967477,56.87,75906.71,0.0,-0.99871,0.0,0.09885]
[1776728968483,56.87,75904.34,0.0,-0.99871,0.0,0.09831]
[1776728969781,56.87,75904.34,0.0,-0.99871,0.0,0.09831]
[1776728969846,56.87,75903.45,0.0,-0.99872,0.0,0.09811]
[1776728970497,56.87,75904.69,0.0,-0.99871,0.0,0.09839]
[1776728971505,56.87,75904.62,0.0,-0.99873,0.0,0.09736]
[1776728973519,56.87,75906.6,0.0,-0.99872,0.0,0.09781]
[1776728974526,56.87,75907.92,0.0,-0.99872,0.0,0.09811]
[1776728975537,56.87,75904.39,0.0,-0.99873,0.0,0.09731]
[1776728976545,56.87,75901.42,0.0,-0.99874,0.0,0.09665]
[1776728978558,56.87,75900.06,0.0,-0.99874,0.0,0.09635]
[1776728980060,56.87,75900.06,0.0,-0.99874,0.0,0.09635]
[1776728980190,56.87,75900.06,0.0,-0.99874,0.0,0.09635]
[1776728985609,56.87,75899.13,0.0,-0.99874,0.0,0.09614]
[1776728990799,56.87,75898.19,0.0,-0.99875,0.0,0.09593]
[1776728990938,56.87,75898.19,0.0,-0.99875,0.0,0.09593]
[1776728990947,56.87,75898.19,0.0,-0.99875,0.0,0.09593]
[1776728991205,56.87,75898.19,0.0,-0.99875,0.0,0.09593]
[1776728991308,56.87,75895.93,0.0,-0.99875,0.0,0.09543]
[1776728992659,56.87,75894.71,0.0,-0.99876,0.0,0.09516]
[1776728993666,56.87,75893.35,0.0,-0.99876,0.0,0.09487]
[1776728995370,56.87,75893.35,0.0,-0.99876,0.0,0.09487]
[1776728995376,56.87,75893.35,0.0,-0.99876,0.0,0.09487]
[1776728995408,56.87,75892.85,0.0,-0.99876,0.0,0.09476]
[1776728995439,56.87,75892.85,0.0,-0.99876,0.0,0.09476]
[1776729000714,56.87,75891.92,0.0,-0.99877,0.0,0.09455]
[1776729004258,56.87,75891.28,0.0,-0.99877,0.0,0.09441]
[1776729004365,56.87,75891.28,0.0,-0.99877,0.0,0.09441]
[1776729004398,56.87,75891.24,0.0,-0.99877,0.0,0.0944]
[1776729004440,56.87,75891.24,0.0,-0.99877,0.0,0.0944]
[1776729005751,56.87,75887.86,0.0,-0.99878,0.0,0.09367]
[1776729006758,56.87,75885.79,0.0,-0.99879,0.0,0.09322]
[1776729007765,56.87,75884.23,0.0,-0.99879,0.0,0.09289]
[1776729008974,56.87,75884.23,0.0,-0.99879,0.0,0.09289]
[1776729008976,56.87,75884.23,0.0,-0.99879,0.0,0.09289]
[1776729009191,56.87,75884.23,0.0,-0.99879,0.0,0.09289]
[1776729009292,56.87,75883.72,0.0,-0.99879,0.0,0.09278]
[1776729010786,56.87,75886.34,0.0,-0.99878,0.0,0.09334]
[1776729011793,56.87,75888.61,0.0,-0.99878,0.0,0.09383]
[1776729012522,56.87,75888.61,0.0,-0.99878,0.0,0.09383]
[1776729012696,56.87,75888.61,0.0,-0.99878,0.0,0.09383]
[1776729012800,56.87,75886.51,0.0,-0.99878,0.0,0.09338]
[1776729014814,56.87,75875.93,0.0,-0.99882,0.0,0.09112]
[1776729015821,56.87,75871.55,0.0,-0.99883,0.0,0.09019]
[1776729017284,56.87,75871.55,0.0,-0.99883,0.0,0.09019]
[1776729017286,56.87,75870.02,0.0,-0.99883,0.0,0.08987]
[1776729017448,56.87,75870.02,0.0,-0.99883,0.0,0.08987]
[1776729017475,56.87,75870.02,0.0,-0.99883,0.0,0.08987]
[1776729017692,56.87,75870.02,0.0,-0.99883,0.0,0.08987]
[1776729020856,56.87,75868.36,0.0,-0.99884,0.0,0.08953]
[1776729022478,56.87,75867.95,0.0,-0.99884,0.0,0.08944]
[1776729022531,56.87,75867.95,0.0,-0.99884,0.0,0.08944]
[1776729022690,56.87,75867.95,0.0,-0.99884,0.0,0.08944]
[1776729022869,56.87,75868.23,0.0,-0.99884,0.0,0.0895]
[1776729028912,56.87,75867.93,0.0,-0.99884,0.0,0.08944]
[1776729030854,56.87,75868.05,0.0,-0.99884,0.0,0.08946]
[1776729030945,56.87,75868.05,0.0,-0.99884,0.0,0.08946]
[1776729031019,56.87,75868.05,0.0,-0.99884,0.0,0.08946]
[1776729031188,56.87,75868.05,0.0,-0.99884,0.0,0.08946]
[1776729031234,56.87,75868.05,0.0,-0.99885,0.0,0.08852]
[1776729032940,56.87,75868.59,0.0,-0.99885,0.0,0.08864]
[1776729036968,56.87,75868.58,0.0,-0.99885,0.0,0.08863]
[1776729042004,56.87,75868.55,0.0,-0.99885,0.0,0.08863]
[1776729044060,56.87,75868.7,0.0,-0.99885,0.0,0.08866]
[1776729044197,56.87,75868.7,0.0,-0.99885,0.0,0.08866]
[1776729044372,56.87,75868.7,0.0,-0.99885,0.0,0.08866]
[1776729044436,56.87,75868.7,0.0,-0.99885,0.0,0.08866]
[1776729044296,56.87,75868.84,0.0,-0.99885,0.0,0.08869]
[1776729050061,56.87,75869.0,0.0,-0.99885,0.0,0.08872]
[1776729056102,56.87,75868.53,0.0,-0.99885,0.0,0.08862]
[1776729059563,56.87,75868.41,0.0,-0.99885,0.0,0.0886]
[1776729059692,56.87,75868.41,0.0,-0.99885,0.0,0.0886]
[1776729059925,56.87,75868.41,0.0,-0.99885,0.0,0.0886]
[1776729059939,56.87,75868.41,0.0,-0.99885,0.0,0.0886]
[1776729060024,56.87,75868.41,0.0,-0.99885,0.0,0.0886]
[1776729062145,56.87,75874.18,0.0,-0.99883,0.0,0.0898]
[1776729062638,56.87,75874.18,0.0,-0.99883,0.0,0.0898]
[1776729062703,56.87,75874.18,0.0,-0.99883,0.0,0.0898]
[1776729063152,56.87,75875.78,0.0,-0.99883,0.0,0.09013]
[1776729066872,56.87,75876.02,0.0,-0.99883,0.0,0.09018]
[1776729066936,56.87,75876.02,0.0,-0.99883,0.0,0.09018]
[1776729067180,56.87,75876.05,0.0,-0.99883,0.0,0.09019]
[1776729071905,56.87,75875.17,0.0,-0.99883,0.0,0.09]
[1776729071937,56.87,75875.17,0.0,-0.99883,0.0,0.09]
[1776729073959,56.87,75876.17,0.0,-0.99883,0.0,0.09021]
[1776729074191,56.87,75876.17,0.0,-0.99883,0.0,0.09021]
[1776729074229,56.87,75876.27,0.0,-0.99883,0.0,0.09023]
[1776729077259,56.87,75884.16,0.0,-0.9988,0.0,0.0919]
[1776729078264,56.87,75891.47,0.0,-0.99878,0.0,0.09347]
[1776729079271,56.87,75891.96,0.0,-0.99878,0.0,0.09358]
[1776729079560,56.87,75891.96,0.0,-0.99878,0.0,0.09358]
[1776729079701,56.87,75891.96,0.0,-0.99878,0.0,0.09358]
[1776729085313,56.87,75892.35,0.0,-0.99878,0.0,0.09366]
[1776729092362,56.87,75892.09,0.0,-0.99879,0.0,0.09263]
[1776729093371,56.87,75890.02,0.0,-0.9988,0.0,0.09219]
[1776729094378,56.87,75887.2,0.0,-0.99881,0.0,0.09158]
[1776729095385,56.87,75885.05,0.0,-0.99881,0.0,0.09113]
[1776729097050,56.87,75885.2,0.0,-0.99881,0.0,0.09116]
[1776729097215,56.87,75885.2,0.0,-0.99881,0.0,0.09116]
[1776729097456,56.87,75885.2,0.0,-0.99881,0.0,0.09116]
[1776729097502,56.87,75884.95,0.0,-0.99881,0.0,0.09111]
[1776729097692,56.87,75884.95,0.0,-0.99881,0.0,0.09111]
[1776729104447,56.87,75885.3,0.0,-0.99881,0.0,0.09118]
[1776729105847,56.87,75885.3,0.0,-0.99881,0.0,0.09118]
[1776729105906,56.87,75885.3,0.0,-0.99881,0.0,0.09118]
[1776729105941,56.87,75885.3,0.0,-0.99881,0.0,0.09118]
[1776729106463,56.87,75885.37,0.0,-0.99881,0.0,0.0912]
[1776729109483,56.87,75886.52,0.0,-0.99881,0.0,0.09144]
[1776729115525,56.87,75886.62,0.0,-0.99881,0.0,0.09146]
[1776729123582,56.87,75886.73,0.0,-0.99881,0.0,0.09148]
[1776729128616,56.87,75886.52,0.0,-0.99881,0.0,0.09144]
[1776729134658,56.87,75885.98,0.0,-0.99881,0.0,0.09133]
[1776729139694,56.87,75885.9,0.0,-0.99881,0.0,0.09131]
[1776729149829,56.87,75885.59,0.0,-0.99881,0.0,0.09124]
[1776729151418,56.87,75885.59,0.0,-0.99881,0.0,0.09124]
[1776729151435,56.87,75885.59,0.0,-0.99881,0.0,0.09124]
[1776729151513,56.87,75885.59,0.0,-0.99882,0.0,0.09028]
[1776729151610,56.87,75885.59,0.0,-0.99882,0.0,0.09028]
[1776729151689,56.87,75885.59,0.0,-0.99882,0.0,0.09028]
[1776729158636,56.87,75885.59,0.0,-0.99882,0.0,0.09028]
[1776729158689,56.87,75885.59,0.0,-0.99882,0.0,0.09028]
[1776729158939,56.87,75885.59,0.0,-0.99882,0.0,0.09028]
[1776729158942,56.87,75885.59,0.0,-0.99882,0.0,0.09028]
[1776729164894,56.87,75886.12,0.0,-0.99882,0.0,0.0904]
[1776729169932,56.87,75888.58,0.0,-0.99881,0.0,0.09092]
[1776729173961,56.87,75893.95,0.0,-0.9988,0.0,0.09206]
[1776729174968,56.87,75898.65,0.0,-0.99878,0.0,0.09307]
[1776729176540,56.87,75898.65,0.0,-0.99878,0.0,0.09307]
[1776729175976,56.87,75896.54,0.0,-0.99879,0.0,0.09261]
[1776729176654,56.87,75896.54,0.0,-0.99879,0.0,0.09261]
[1776729176692,56.87,75896.54,0.0,-0.99879,0.0,0.09261]
[1776729176983,56.87,75894.66,0.0,-0.9988,0.0,0.09221]
[1776729181347,56.87,75894.33,0.0,-0.9988,0.0,0.09214]
[1776729181436,56.87,75894.33,0.0,-0.9988,0.0,0.09214]
[1776729181516,56.87,75892.64,0.0,-0.9988,0.0,0.09178]
[1776729181681,56.87,75892.64,0.0,-0.9988,0.0,0.09178]
[1776729181939,56.87,75892.64,0.0,-0.9988,0.0,0.09178]
[1776729182021,56.87,75894.17,0.0,-0.9988,0.0,0.0921]
[1776729185353,56.87,75895.15,0.0,-0.99879,0.0,0.09231]
[1776729185357,56.87,75895.15,0.0,-0.99879,0.0,0.09231]
[1776729185442,56.87,75895.15,0.0,-0.99879,0.0,0.09231]
[1776729185459,56.87,75896.19,0.0,-0.99879,0.0,0.09254]
[1776729186050,56.87,75897.32,0.0,-0.99879,0.0,0.09278]
[1776729188066,56.87,75898.4,0.0,-0.99878,0.0,0.09301]
[1776729192092,56.87,75899.77,0.0,-0.99878,0.0,0.09331]
[1776729192890,56.87,75899.77,0.0,-0.99878,0.0,0.09331]
[1776729192936,56.87,75899.77,0.0,-0.99878,0.0,0.09331]
[1776729193109,56.87,75899.77,0.0,-0.99878,0.0,0.09331]
[1776729193189,56.87,75899.77,0.0,-0.99878,0.0,0.09331]
[1776729193289,56.87,75899.84,0.0,-0.99878,0.0,0.09333]
[1776729197126,56.87,75898.77,0.0,-0.99878,0.0,0.09309]
[1776729198133,56.87,75896.91,0.0,-0.99879,0.0,0.09269]
[1776729199642,56.87,75896.91,0.0,-0.99879,0.0,0.09269]
[1776729199141,56.87,75894.69,0.0,-0.9988,0.0,0.09222]
[1776729199690,56.87,75894.69,0.0,-0.9988,0.0,0.09222]
[1776729200184,56.87,75894.69,0.0,-0.9988,0.0,0.09222]
[1776729200195,56.87,75894.69,0.0,-0.9988,0.0,0.09222]
[1776729200285,56.87,75893.77,0.0,-0.9988,0.0,0.09202]
[1776729205298,56.87,75893.16,0.0,-0.9988,0.0,0.09189]
[1776729206767,56.87,75892.08,0.0,-0.9988,0.0,0.09166]
[1776729206936,56.87,75892.08,0.0,-0.9988,0.0,0.09166]
[1776729207196,56.87,75893.09,0.0,-0.9988,0.0,0.09187]
[1776729209211,56.87,75894.1,0.0,-0.9988,0.0,0.09209]
[1776729210218,56.87,75895.94,0.0,-0.99879,0.0,0.09248]
[1776729211224,56.87,75895.78,0.0,-0.99881,0.0,0.09148]
[1776729214439,56.87,75895.42,0.0,-0.99881,0.0,0.0914]
[1776729214689,56.87,75895.28,0.0,-0.99881,0.0,0.09137]
[1776729220288,56.87,75895.87,0.0,-0.9988,0.0,0.0915]
[1776729225323,56.87,75895.8,0.0,-0.99881,0.0,0.09148]
[1776729229605,56.87,75896.04,0.0,-0.9988,0.0,0.09153]
[1776729229690,56.87,75896.18,0.0,-0.9988,0.0,0.09156]
[1776729236399,56.87,75895.19,0.0,-0.99881,0.0,0.09135]
[1776729238414,56.87,75894.21,0.0,-0.99881,0.0,0.09115]
[1776729239656,56.87,75894.21,0.0,-0.99881,0.0,0.09115]
[1776729239692,56.87,75894.96,0.0,-0.99881,0.0,0.0913]
[1776729245463,56.87,75893.74,0.0,-0.99881,0.0,0.09105]
[1776729246396,56.87,75893.74,0.0,-0.99881,0.0,0.09105]
[1776729246434,56.87,75893.74,0.0,-0.99881,0.0,0.09105]
[1776729246470,56.87,75892.78,0.0,-0.99881,0.0,0.09084]
[1776729248483,56.87,75891.44,0.0,-0.99882,0.0,0.09056]
[1776729249491,56.87,75890.32,0.0,-0.99882,0.0,0.09032]
[1776729253382,56.87,75889.94,0.0,-0.99882,0.0,0.09024]
[1776729253439,56.87,75889.94,0.0,-0.99882,0.0,0.09024]
[1776729258453,56.87,75889.11,0.0,-0.99883,0.0,0.09007]
[1776729264596,56.87,75889.04,0.0,-0.99883,0.0,0.09005]
[1776729269633,56.87,75889.1,0.0,-0.99883,0.0,0.09007]
[1776729272654,56.87,75889.18,0.0,-0.99884,0.0,0.08913]
[1776729277689,56.87,75889.13,0.0,-0.99884,0.0,0.08912]
[1776729285745,56.87,75890.0,0.0,-0.99883,0.0,0.0893]
[1776729294808,56.87,75890.21,0.0,-0.99883,0.0,0.08935]
[1776729297829,56.87,75891.92,0.0,-0.99883,0.0,0.0897]
[1776729298836,56.87,75892.88,0.0,-0.99883,0.0,0.08991]
[1776729299843,56.87,75894.67,0.0,-0.99882,0.0,0.09028]
[1776729304885,56.87,75893.12,0.0,-0.99883,0.0,0.08996]
[1776729313958,56.87,75892.88,0.0,-0.99883,0.0,0.08991]
[1776729319990,56.87,75891.74,0.0,-0.99883,0.0,0.08967]
[1776729322004,56.87,75890.75,0.0,-0.99883,0.0,0.08946]
[1776729327040,56.87,75890.97,0.0,-0.99883,0.0,0.08951]
[1776729331071,56.87,75890.41,0.0,-0.99885,0.0,0.08844]
[1776729332078,56.87,75887.92,0.0,-0.99885,0.0,0.08793]
[1776729333085,56.87,75885.34,0.0,-0.99886,0.0,0.0874]
[1776729338120,56.87,75885.8,0.0,-0.99886,0.0,0.08749]
[1776729343155,56.87,75885.8,0.0,-0.99886,0.0,0.08749]
[1776729348190,56.87,75885.63,0.0,-0.99886,0.0,0.08746]
[1776729355239,56.87,75884.96,0.0,-0.99886,0.0,0.08732]
[1776729358260,56.87,75882.71,0.0,-0.99887,0.0,0.08686]
[1776729359267,56.87,75872.11,0.0,-0.9989,0.0,0.08472]
[1776729360274,56.87,75863.02,0.0,-0.99892,0.0,0.08293]
[1776729361281,56.87,75865.15,0.0,-0.99892,0.0,0.08335]
[1776729362194,56.87,75865.15,0.0,-0.99892,0.0,0.08335]
[1776729362438,56.87,75865.15,0.0,-0.99892,0.0,0.08335]
[1776729362485,56.87,75868.41,0.0,-0.99891,0.0,0.08399]
[1776729363296,56.87,75869.78,0.0,-0.9989,0.0,0.08426]
[1776729364303,56.87,75871.95,0.0,-0.9989,0.0,0.08469]
[1776729369338,56.87,75871.04,0.0,-0.9989,0.0,0.08451]
[1776729370345,56.87,75872.57,0.0,-0.9989,0.0,0.08482]
[1776729373366,56.87,75865.14,0.0,-0.99892,0.0,0.08335]
[1776729374792,56.87,75865.14,0.0,-0.99892,0.0,0.08335]
[1776729374373,56.87,75865.69,0.0,-0.99892,0.0,0.08345]
[1776729375946,56.87,75866.56,0.0,-0.99891,0.0,0.08363]
[1776729376387,56.87,75865.96,0.0,-0.99892,0.0,0.08351]
[1776729377393,56.87,75867.38,0.0,-0.99891,0.0,0.08379]
[1776729381958,56.87,75867.61,0.0,-0.99891,0.0,0.08383]
[1776729382190,56.87,75867.61,0.0,-0.99891,0.0,0.08383]
[1776729382192,56.87,75867.61,0.0,-0.99891,0.0,0.08383]
[1776729382434,56.87,75867.61,0.0,-0.99891,0.0,0.08383]
[1776729382536,56.87,75868.02,0.0,-0.99891,0.0,0.08391]
[1776729388471,56.87,75868.65,0.0,-0.99891,0.0,0.08404]
[1776729392499,56.87,75869.18,0.0,-0.99892,0.0,0.08324]
[1776729397534,56.87,75869.2,0.0,-0.99892,0.0,0.08324]
[1776729402573,56.87,75873.03,0.0,-0.99891,0.0,0.084]
[1776729403581,56.87,75875.51,0.0,-0.9989,0.0,0.08449]
[1776729404970,56.87,75874.77,0.0,-0.9989,0.0,0.08434]
[1776729405188,56.87,75874.77,0.0,-0.9989,0.0,0.08434]
[1776729407608,56.87,75873.36,0.0,-0.99891,0.0,0.08406]
[1776729409621,56.87,75873.36,0.0,-0.99891,0.0,0.08406]
[1776729409689,56.87,75873.36,0.0,-0.99891,0.0,0.08406]
[1776729409910,56.87,75874.31,0.0,-0.9989,0.0,0.08425]
[1776729409938,56.87,75874.31,0.0,-0.9989,0.0,0.08425]
[1776729410631,56.87,75874.33,0.0,-0.9989,0.0,0.08425]
[1776729416673,56.87,75874.23,0.0,-0.9989,0.0,0.08423]
[1776729419101,56.87,75874.23,0.0,-0.9989,0.0,0.08423]
[1776729419191,56.87,75874.23,0.0,-0.9989,0.0,0.08423]
[1776729423020,56.87,75875.48,0.0,-0.9989,0.0,0.08448]
[1776729423189,56.87,75875.48,0.0,-0.9989,0.0,0.08448]
[1776729423722,56.87,75875.38,0.0,-0.9989,0.0,0.08446]
[1776729426750,56.87,75881.67,0.0,-0.99888,0.0,0.08572]
[1776729427753,56.87,75883.16,0.0,-0.99888,0.0,0.08602]
[1776729429650,56.87,75882.1,0.0,-0.99888,0.0,0.08581]
[1776729429710,56.87,75882.1,0.0,-0.99888,0.0,0.08581]
[1776729434802,56.87,75880.89,0.0,-0.99889,0.0,0.08556]
[1776729439838,56.87,75881.54,0.0,-0.99888,0.0,0.0857]
[1776729440845,56.87,75882.87,0.0,-0.99888,0.0,0.08596]
[1776729441852,56.87,75881.46,0.0,-0.99888,0.0,0.08568]
[1776729442610,56.87,75881.46,0.0,-0.99888,0.0,0.08568]
[1776729442702,56.87,75881.46,0.0,-0.99888,0.0,0.08568]
[1776729443528,56.87,75882.56,0.0,-0.99888,0.0,0.0859]
[1776729443695,56.87,75882.56,0.0,-0.99888,0.0,0.0859]
[1776729443866,56.87,75882.83,0.0,-0.99888,0.0,0.08596]
[1776729448901,56.87,75883.19,0.0,-0.99888,0.0,0.08603]
[1776729451921,56.87,75881.93,0.0,-0.99889,0.0,0.08485]
[1776729454943,56.87,75883.77,0.0,-0.99889,0.0,0.08522]
[1776729457037,56.87,75884.72,0.0,-0.99889,0.0,0.08541]
[1776729457196,56.87,75884.72,0.0,-0.99889,0.0,0.08541]
[1776729465013,56.87,75886.09,0.0,-0.99888,0.0,0.08569]
[1776729466406,56.87,75886.09,0.0,-0.99888,0.0,0.08569]
[1776729466443,56.87,75886.09,0.0,-0.99888,0.0,0.08569]
[1776729467235,56.87,75886.13,0.0,-0.99888,0.0,0.0857]
[1776729467437,56.87,75886.13,0.0,-0.99888,0.0,0.0857]
[1776729467533,56.87,75886.07,0.0,-0.99888,0.0,0.08569]
[1776729473069,56.87,75886.08,0.0,-0.99888,0.0,0.08569]
[1776729476128,56.87,75886.11,0.0,-0.99888,0.0,0.08569]
[1776729476188,56.87,75886.11,0.0,-0.99888,0.0,0.08569]
[1776729479110,56.87,75889.18,0.0,-0.99887,0.0,0.08631]
[1776729480305,56.87,75889.18,0.0,-0.99887,0.0,0.08631]
[1776729480439,56.87,75889.18,0.0,-0.99887,0.0,0.08631]
[1776729480536,56.87,75892.15,0.0,-0.99886,0.0,0.08692]
[1776729481416,56.87,75892.15,0.0,-0.99886,0.0,0.08692]
[1776729481442,56.87,75892.15,0.0,-0.99886,0.0,0.08692]
[1776729481517,56.87,75892.15,0.0,-0.99886,0.0,0.08692]
[1776729482132,56.87,75889.81,0.0,-0.99887,0.0,0.08644]
[1776729487120,56.87,75889.21,0.0,-0.99887,0.0,0.08632]
[1776729487190,56.87,75889.21,0.0,-0.99887,0.0,0.08632]
[1776729490188,56.87,75887.82,0.0,-0.99888,0.0,0.08604]
[1776729493209,56.87,75886.54,0.0,-0.99888,0.0,0.08578]
[1776729496642,56.87,75885.78,0.0,-0.99888,0.0,0.08563]
[1776729496689,56.87,75885.78,0.0,-0.99888,0.0,0.08563]
[1776729497237,56.87,75884.39,0.0,-0.99889,0.0,0.08535]
[1776729498353,56.87,75884.39,0.0,-0.99889,0.0,0.08535]
[1776729498436,56.87,75884.39,0.0,-0.99889,0.0,0.08535]
[1776729498536,56.87,75884.59,0.0,-0.99889,0.0,0.08539]
[1776729502922,56.87,75884.24,0.0,-0.99889,0.0,0.08532]
[1776729502937,56.87,75884.24,0.0,-0.99889,0.0,0.08532]
[1776729503279,56.87,75887.91,0.0,-0.99888,0.0,0.08606]
[1776729508314,56.87,75886.69,0.0,-0.99888,0.0,0.08581]
[1776729509257,56.87,75886.69,0.0,-0.99888,0.0,0.08581]
[1776729509437,56.87,75886.69,0.0,-0.99888,0.0,0.08581]
[1776729510091,56.87,75887.75,0.0,-0.99888,0.0,0.08602]
[1776729510188,56.87,75887.75,0.0,-0.99888,0.0,0.08602]
[1776729510328,56.87,75888.89,0.0,-0.99887,0.0,0.08626]
[1776729511335,56.87,75888.96,0.0,-0.99889,0.0,0.08534]
[1776729514813,56.87,75888.59,0.0,-0.99889,0.0,0.08527]
[1776729515037,56.87,75888.52,0.0,-0.99889,0.0,0.08525]
[1776729515363,56.87,75886.74,0.0,-0.99889,0.0,0.0849]
[1776729517377,56.87,75885.39,0.0,-0.9989,0.0,0.08463]
[1776729519526,56.87,75884.57,0.0,-0.9989,0.0,0.08446]
[1776729519693,56.87,75884.57,0.0,-0.9989,0.0,0.08446]
[1776729519794,56.87,75885.25,0.0,-0.9989,0.0,0.0846]
[1776729524601,56.87,75885.02,0.0,-0.9989,0.0,0.08455]
[1776729524695,56.87,75885.02,0.0,-0.9989,0.0,0.08455]
[1776729531477,56.87,75885.22,0.0,-0.9989,0.0,0.08459]
[1776729533849,56.87,75885.22,0.0,-0.9989,0.0,0.08459]
[1776729533941,56.87,75885.22,0.0,-0.9989,0.0,0.08459]
[1776729534044,56.87,75885.22,0.0,-0.9989,0.0,0.08459]
[1776729534194,56.87,75885.22,0.0,-0.9989,0.0,0.08459]
[1776729534250,56.87,75885.22,0.0,-0.9989,0.0,0.08459]
[1776729539533,56.87,75885.19,0.0,-0.9989,0.0,0.08459]
[1776729541547,56.87,75886.61,0.0,-0.99889,0.0,0.08487]
[1776729542681,56.87,75886.61,0.0,-0.99889,0.0,0.08487]
[1776729542939,56.87,75886.61,0.0,-0.99889,0.0,0.08487]
[1776729547589,56.87,75888.56,0.0,-0.99889,0.0,0.08526]
[1776729548101,56.87,75888.56,0.0,-0.99889,0.0,0.08526]
[1776729548192,56.87,75888.56,0.0,-0.99889,0.0,0.08526]
[1776729549938,56.87,75888.56,0.0,-0.99889,0.0,0.08526]
[1776729550040,56.87,75888.56,0.0,-0.99889,0.0,0.08526]
[1776729555646,56.87,75888.92,0.0,-0.99889,0.0,0.08534]
[1776729557009,56.87,75888.92,0.0,-0.99889,0.0,0.08534]
[1776729557190,56.87,75889.71,0.0,-0.99888,0.0,0.08549]
[1776729557798,56.87,75889.71,0.0,-0.99888,0.0,0.08549]
[1776729557935,56.87,75889.71,0.0,-0.99888,0.0,0.08549]
[1776729558007,56.87,75889.79,0.0,-0.99888,0.0,0.08551]
[1776729567732,56.87,75890.04,0.0,-0.99888,0.0,0.08556]
[1776729568588,56.87,75890.04,0.0,-0.99888,0.0,0.08556]
[1776729568689,56.87,75890.04,0.0,-0.99888,0.0,0.08556]
[1776729568738,56.87,75888.42,0.0,-0.99889,0.0,0.08523]
[1776729571232,56.87,75887.55,0.0,-0.99889,0.0,0.08506]
[1776729571234,56.87,75887.55,0.0,-0.99889,0.0,0.08506]
[1776729571435,56.87,75887.55,0.0,-0.99889,0.0,0.08506]
[1776729571759,56.87,75883.25,0.0,-0.99891,0.0,0.08329]
[1776729575791,56.87,75875.03,0.0,-0.99894,0.0,0.08169]
[1776729576802,56.87,75868.97,0.0,-0.99895,0.0,0.08052]
[1776729577720,56.87,75868.97,0.0,-0.99895,0.0,0.08052]
[1776729577938,56.87,75868.97,0.0,-0.99895,0.0,0.08052]
[1776729579139,56.87,75868.34,0.0,-0.99895,0.0,0.0804]
[1776729579197,56.87,75868.34,0.0,-0.99895,0.0,0.0804]
[1776729580828,56.87,75868.19,0.0,-0.99896,0.0,0.08037]
[1776729585812,56.87,75868.58,0.0,-0.99895,0.0,0.08045]
[1776729585938,56.87,75868.58,0.0,-0.99895,0.0,0.08045]
[1776729594925,56.87,75869.07,0.0,-0.99895,0.0,0.08054]
[1776729601023,56.87,75865.02,0.0,-0.99896,0.0,0.07977]
[1776729601996,56.87,75870.61,0.0,-0.99895,0.0,0.08084]
[1776729603003,56.87,75867.96,0.0,-0.99896,0.0,0.08033]
[1776729603275,56.87,75867.96,0.0,-0.99896,0.0,0.08033]
[1776729603435,56.87,75867.96,0.0,-0.99896,0.0,0.08033]
[1776729604018,56.87,75865.98,0.0,-0.99896,0.0,0.07995]
[1776729604367,56.87,75865.98,0.0,-0.99896,0.0,0.07995]
[1776729604438,56.87,75865.98,0.0,-0.99896,0.0,0.07995]
[1776729605025,56.87,75865.91,0.0,-0.99896,0.0,0.07994]
[1776729606032,56.87,75868.23,0.0,-0.99895,0.0,0.08038]
[1776729607039,56.87,75866.87,0.0,-0.99896,0.0,0.08012]
[1776729608918,56.87,75866.55,0.0,-0.99896,0.0,0.08006]
[1776729608935,56.87,75866.55,0.0,-0.99896,0.0,0.08006]
[1776729614036,56.87,75866.68,0.0,-0.99896,0.0,0.08009]
[1776729614088,56.87,75865.97,0.0,-0.99896,0.0,0.07995]
[1776729614193,56.87,75865.97,0.0,-0.99896,0.0,0.07995]
[1776729616101,56.87,75861.47,0.0,-0.99897,0.0,0.0791]
[1776729617109,56.87,75856.04,0.0,-0.99899,0.0,0.07809]
[1776729617251,56.87,75856.04,0.0,-0.99899,0.0,0.07809]
[1776729617436,56.87,75856.04,0.0,-0.99899,0.0,0.07809]
[1776729623150,56.87,75854.7,0.0,-0.99899,0.0,0.07784]
[1776729624158,56.87,75857.63,0.0,-0.99898,0.0,0.07838]
[1776729626153,56.87,75858.55,0.0,-0.99898,0.0,0.07855]
[1776729626192,56.87,75858.55,0.0,-0.99898,0.0,0.07855]
[1776729627470,56.87,75858.09,0.0,-0.99898,0.0,0.07847]
[1776729627692,56.87,75858.09,0.0,-0.99898,0.0,0.07847]
[1776729627767,56.87,75857.13,0.0,-0.99898,0.0,0.07829]
[1776729631207,56.87,75856.27,0.0,-0.999,0.0,0.07727]
[1776729636966,56.87,75856.32,0.0,-0.999,0.0,0.07728]
[1776729637020,56.87,75859.41,0.0,-0.99899,0.0,0.07785]
[1776729637194,56.87,75859.41,0.0,-0.99899,0.0,0.07785]
[1776729637249,56.87,75862.1,0.0,-0.99898,0.0,0.07835]
[1776729639262,56.87,75859.22,0.0,-0.99899,0.0,0.07782]
[1776729640209,56.87,75859.22,0.0,-0.99899,0.0,0.07782]
[1776729640436,56.87,75859.22,0.0,-0.99899,0.0,0.07782]
[1776729640536,56.87,75859.45,0.0,-0.99899,0.0,0.07786]
[1776729642419,56.87,75859.55,0.0,-0.99899,0.0,0.07788]
[1776729642435,56.87,75859.55,0.0,-0.99899,0.0,0.07788]
[1776729648326,56.87,75859.61,0.0,-0.99899,0.0,0.07789]
[1776729653361,56.87,75859.35,0.0,-0.99899,0.0,0.07784]
[1776729654386,56.87,75859.35,0.0,-0.99899,0.0,0.07784]
[1776729654435,56.87,75859.35,0.0,-0.99899,0.0,0.07784]
[1776729654582,56.87,75855.79,0.0,-0.999,0.0,0.07718]
[1776729655375,56.87,75852.87,0.0,-0.99901,0.0,0.07665]
[1776729656483,56.87,75852.87,0.0,-0.99901,0.0,0.07665]
[1776729656691,56.87,75852.87,0.0,-0.99901,0.0,0.07665]
[1776729656757,56.87,75852.76,0.0,-0.99901,0.0,0.07663]
[1776729658396,56.87,75858.66,0.0,-0.99899,0.0,0.07771]
[1776729659403,56.87,75863.28,0.0,-0.99898,0.0,0.07857]
[1776729661451,56.87,75861.52,0.0,-0.99898,0.0,0.07824]
[1776729662453,56.87,75862.8,0.0,-0.99898,0.0,0.07848]
[1776729667942,56.87,75863.23,0.0,-0.99898,0.0,0.07856]
[1776729670509,56.87,75875.26,0.0,-0.99895,0.0,0.08084]
[1776729671516,56.87,75881.23,0.0,-0.99893,0.0,0.082]
[1776729672832,56.87,75881.23,0.0,-0.99893,0.0,0.082]
[1776729672939,56.87,75881.23,0.0,-0.99893,0.0,0.082]
[1776729673063,56.87,75881.23,0.0,-0.99893,0.0,0.082]
[1776729673143,56.87,75880.87,0.0,-0.99893,0.0,0.08193]
[1776729673193,56.87,75880.87,0.0,-0.99893,0.0,0.08193]
[1776729678565,56.87,75880.8,0.0,-0.99893,0.0,0.08191]
[1776729679571,56.87,75878.85,0.0,-0.99894,0.0,0.08153]
[1776729682772,56.87,75877.91,0.0,-0.99894,0.0,0.08135]
[1776729682939,56.87,75877.91,0.0,-0.99894,0.0,0.08135]
[1776729688635,56.87,75876.64,0.0,-0.99894,0.0,0.08111]
[1776729691656,56.87,75877.34,0.0,-0.99895,0.0,0.08036]
[1776729692663,56.87,75879.36,0.0,-0.99895,0.0,0.08074]
[1776729695114,56.87,75879.39,0.0,-0.99895,0.0,0.08075]
[1776729695188,56.87,75879.39,0.0,-0.99895,0.0,0.08075]
[1776729695296,56.87,75879.54,0.0,-0.99895,0.0,0.08078]
[1776729695437,56.87,75879.54,0.0,-0.99895,0.0,0.08078]
[1776729695684,56.87,75880.12,0.0,-0.99895,0.0,0.08089]
[1776729699712,56.87,75883.73,0.0,-0.99894,0.0,0.08158]
[1776729700231,56.87,75883.73,0.0,-0.99894,0.0,0.08158]
[1776729700446,56.87,75883.73,0.0,-0.99894,0.0,0.08158]
[1776729705755,56.87,75883.58,0.0,-0.99894,0.0,0.08156]
[1776729707429,56.87,75883.54,0.0,-0.99894,0.0,0.08155]
[1776729707438,56.87,75883.54,0.0,-0.99894,0.0,0.08155]
[1776729707466,56.87,75883.54,0.0,-0.99894,0.0,0.08155]
[1776729707697,56.87,75883.54,0.0,-0.99894,0.0,0.08155]
[1776729707797,56.87,75883.54,0.0,-0.99894,0.0,0.08155]
[1776729713810,56.87,75883.56,0.0,-0.99894,0.0,0.08155]
[1776729718845,56.87,75883.79,0.0,-0.99894,0.0,0.0816]
[1776729721880,56.87,75887.13,0.0,-0.99893,0.0,0.08225]
[1776729722997,56.87,75887.13,0.0,-0.99893,0.0,0.08225]
[1776729723196,56.87,75887.13,0.0,-0.99893,0.0,0.08225]
[1776729723030,56.87,75889.02,0.0,-0.99892,0.0,0.08261]
[1776729728931,56.87,75887.71,0.0,-0.99892,0.0,0.08236]
[1776729729938,56.87,75895.57,0.0,-0.9989,0.0,0.08391]
[1776729730950,56.87,75903.6,0.0,-0.99888,0.0,0.08551]
[1776729731956,56.87,75907.16,0.0,-0.99887,0.0,0.08624]
[1776729733976,56.87,75909.4,0.0,-0.99886,0.0,0.08669]
[1776729734983,56.87,75916.29,0.0,-0.99884,0.0,0.08811]
[1776729735990,56.87,75926.48,0.0,-0.99881,0.0,0.09025]
[1776729737021,56.87,75937.15,0.0,-0.99878,0.0,0.09253]
[1776729738005,56.87,75940.25,0.0,-0.99877,0.0,0.0932]
[1776729739011,56.87,75941.5,0.0,-0.99877,0.0,0.09348]
[1776729744046,56.87,75941.92,0.0,-0.99876,0.0,0.09357]
[1776729744300,56.87,75941.92,0.0,-0.99876,0.0,0.09357]
[1776729744437,56.87,75941.92,0.0,-0.99876,0.0,0.09357]
[1776729744880,56.87,75941.92,0.0,-0.99876,0.0,0.09357]
[1776729744939,56.87,75941.92,0.0,-0.99876,0.0,0.09357]
[1776729745054,56.87,75942.9,0.0,-0.99876,0.0,0.09378]
[1776729749082,56.87,75944.5,0.0,-0.99876,0.0,0.09414]
[1776729750088,56.87,75945.82,0.0,-0.99875,0.0,0.09443]
[1776729752957,56.87,75945.82,0.0,-0.99875,0.0,0.09443]
[1776729753192,56.87,75945.82,0.0,-0.99875,0.0,0.09443]
[1776729753226,56.87,75944.99,0.0,-0.99877,0.0,0.09324]
[1776729754117,56.87,75937.11,0.0,-0.99879,0.0,0.09154]
[1776729755123,56.87,75931.64,0.0,-0.99881,0.0,0.09037]
[1776729755630,56.87,75931.64,0.0,-0.99881,0.0,0.09037]
[1776729756131,56.87,75930.51,0.0,-0.99881,0.0,0.09013]
[1776729757138,56.87,75938.87,0.0,-0.99879,0.0,0.09191]
[1776729757607,56.87,75938.87,0.0,-0.99879,0.0,0.09191]
[1776729757719,56.87,75938.87,0.0,-0.99879,0.0,0.09191]
[1776729757938,56.87,75938.87,0.0,-0.99879,0.0,0.09191]
[1776729758144,56.87,75945.15,0.0,-0.99877,0.0,0.09328]
[1776729761166,56.87,75947.87,0.0,-0.99876,0.0,0.09387]
[1776729762173,56.87,75950.56,0.0,-0.99875,0.0,0.09446]
[1776729763784,56.87,75950.04,0.0,-0.99875,0.0,0.09435]
[1776729763935,56.87,75950.04,0.0,-0.99875,0.0,0.09435]
[1776729764446,56.87,75950.67,0.0,-0.99875,0.0,0.09449]
[1776729764712,56.87,75950.67,0.0,-0.99875,0.0,0.09449]
[1776729765197,56.87,75950.6,0.0,-0.99875,0.0,0.09447]
[1776729770232,56.87,75950.77,0.0,-0.99875,0.0,0.09451]
[1776729773253,56.87,75952.7,0.0,-0.99874,0.0,0.09494]
[1776729773890,56.87,75952.7,0.0,-0.99874,0.0,0.09494]
[1776729773935,56.87,75952.7,0.0,-0.99874,0.0,0.09494]
[1776729778288,56.87,75951.21,0.0,-0.99875,0.0,0.09461]
[1776729779295,56.87,75946.99,0.0,-0.99876,0.0,0.09368]
[1776729779415,56.87,75946.99,0.0,-0.99876,0.0,0.09368]
[1776729779436,56.87,75946.99,0.0,-0.99876,0.0,0.09368]
[1776729779643,56.87,75946.99,0.0,-0.99876,0.0,0.09368]
[1776729779693,56.87,75946.99,0.0,-0.99876,0.0,0.09368]
[1776729780301,56.87,75946.12,0.0,-0.99876,0.0,0.09349]
[1776729783322,56.87,75944.63,0.0,-0.99877,0.0,0.09316]
[1776729784666,56.87,75944.63,0.0,-0.99877,0.0,0.09316]
[1776729784690,56.87,75944.63,0.0,-0.99877,0.0,0.09316]
[1776729784791,56.87,75940.47,0.0,-0.99878,0.0,0.09226]
[1776729785341,56.87,75936.8,0.0,-0.99879,0.0,0.09147]
[1776729788335,56.87,75936.97,0.0,-0.99879,0.0,0.09151]
[1776729788339,56.87,75936.97,0.0,-0.99879,0.0,0.09151]
[1776729788435,56.87,75936.97,0.0,-0.99879,0.0,0.09151]
[1776729788535,56.87,75936.93,0.0,-0.99879,0.0,0.0915]
[1776729790376,56.87,75933.15,0.0,-0.9988,0.0,0.09069]
[1776729792800,56.87,75932.7,0.0,-0.99881,0.0,0.09059]
[1776729792925,56.87,75932.7,0.0,-0.99881,0.0,0.09059]
[1776729792934,56.87,75932.7,0.0,-0.99881,0.0,0.09059]
[1776729793027,56.87,75929.63,0.0,-0.99882,0.0,0.08994]
[1776729793397,56.87,75928.41,0.0,-0.99882,0.0,0.08968]
[1776729794403,56.87,75927.13,0.0,-0.99882,0.0,0.08941]
[1776729797424,56.87,75922.12,0.0,-0.99884,0.0,0.08837]
[1776729799979,56.87,75921.48,0.0,-0.99884,0.0,0.08823]
[1776729800194,56.87,75921.48,0.0,-0.99884,0.0,0.08823]
[1776729800268,56.87,75921.48,0.0,-0.99884,0.0,0.08823]
[1776729800291,56.87,75920.57,0.0,-0.99884,0.0,0.08804]
[1776729800437,56.87,75920.57,0.0,-0.99884,0.0,0.08804]
[1776729801453,56.87,75909.36,0.0,-0.99888,0.0,0.08575]
[1776729802459,56.87,75906.78,0.0,-0.99888,0.0,0.08523]
[1776729804473,56.87,75903.54,0.0,-0.99889,0.0,0.08458]
[1776729805481,56.87,75901.44,0.0,-0.9989,0.0,0.08416]
[1776729807500,56.87,75898.35,0.0,-0.99891,0.0,0.08354]
[1776729808507,56.87,75888.75,0.0,-0.99893,0.0,0.08166]
[1776729809514,56.87,75888.56,0.0,-0.99893,0.0,0.08162]
[1776729810977,56.87,75888.56,0.0,-0.99893,0.0,0.08162]
[1776729811193,56.87,75888.56,0.0,-0.99893,0.0,0.08162]
[1776729811211,56.87,75888.56,0.0,-0.99895,0.0,0.08073]
[1776729818833,56.87,75888.56,0.0,-0.99895,0.0,0.08073]
[1776729818939,56.87,75888.56,0.0,-0.99895,0.0,0.08073]
[1776729819038,56.87,75888.56,0.0,-0.99895,0.0,0.08073]
[1776729819436,56.87,75888.56,0.0,-0.99895,0.0,0.08073]
[1776729819584,56.87,75887.22,0.0,-0.99895,0.0,0.08047]
[1776729820591,56.87,75884.77,0.0,-0.99896,0.0,0.08]
[1776729821598,56.87,75883.06,0.0,-0.99896,0.0,0.07968]
[1776729825626,56.87,75878.64,0.0,-0.99897,0.0,0.07884]
[1776729826632,56.87,75874.14,0.0,-0.99898,0.0,0.078]
[1776729827640,56.87,75866.03,0.0,-0.99901,0.0,0.0765]
[1776729828647,56.87,75861.69,0.0,-0.99902,0.0,0.07571]
[1776729830660,56.87,75859.26,0.0,-0.99902,0.0,0.07527]
[1776729831667,56.87,75857.47,0.0,-0.99903,0.0,0.07495]
[1776729832957,56.87,75857.47,0.0,-0.99903,0.0,0.07495]
[1776729833194,56.87,75857.47,0.0,-0.99903,0.0,0.07495]
[1776729833335,56.87,75857.47,0.0,-0.99903,0.0,0.07495]
[1776729833436,56.87,75857.69,0.0,-0.99903,0.0,0.07499]
[1776729833681,56.87,75857.53,0.0,-0.99903,0.0,0.07496]
[1776729834689,56.87,75854.33,0.0,-0.99904,0.0,0.07439]
[1776729836703,56.87,75851.25,0.0,-0.99904,0.0,0.07384]
[1776729837712,56.87,75855.63,0.0,-0.99903,0.0,0.07462]
[1776729838719,56.87,75866.87,0.0,-0.999,0.0,0.07666]
[1776729839391,56.87,75866.87,0.0,-0.999,0.0,0.07666]
[1776729839435,56.87,75866.87,0.0,-0.999,0.0,0.07666]
[1776729839726,56.87,75868.46,0.0,-0.999,0.0,0.07695]
[1776729843758,56.87,75866.13,0.0,-0.99901,0.0,0.07652]
[1776729844764,56.87,75860.49,0.0,-0.99902,0.0,0.07549]
[1776729845625,56.87,75860.49,0.0,-0.99902,0.0,0.07549]
[1776729845692,56.87,75860.49,0.0,-0.99902,0.0,0.07549]
[1776729845988,56.87,75860.49,0.0,-0.99902,0.0,0.07549]
[1776729846197,56.87,75860.49,0.0,-0.99902,0.0,0.07549]
[1776729846215,56.87,75857.86,0.0,-0.99903,0.0,0.07502]
[1776729846784,56.87,75855.88,0.0,-0.99903,0.0,0.07466]
[1776729848797,56.87,75852.92,0.0,-0.99904,0.0,0.07413]
[1776729849498,56.87,75852.92,0.0,-0.99904,0.0,0.07413]
[1776729849690,56.87,75852.92,0.0,-0.99904,0.0,0.07413]
[1776729849804,56.87,75849.07,0.0,-0.99905,0.0,0.07345]
[1776729855845,56.87,75849.02,0.0,-0.99905,0.0,0.07344]
[1776729857698,56.87,75849.03,0.0,-0.99905,0.0,0.07344]
[1776729857919,56.87,75849.03,0.0,-0.99905,0.0,0.07344]
[1776729857937,56.87,75849.03,0.0,-0.99905,0.0,0.07344]
[1776729858020,56.87,75849.03,0.0,-0.99905,0.0,0.07344]
[1776729862487,56.87,75849.63,0.0,-0.99905,0.0,0.07355]
[1776729862690,56.87,75849.63,0.0,-0.99905,0.0,0.07355]
[1776729862800,56.87,75849.63,0.0,-0.99905,0.0,0.07355]
[1776729862935,56.87,75849.63,0.0,-0.99905,0.0,0.07355]
[1776729863036,56.87,75849.06,0.0,-0.99905,0.0,0.07345]
[1776729867517,56.87,75848.48,0.0,-0.99905,0.0,0.07335]
[1776729867691,56.87,75848.48,0.0,-0.99905,0.0,0.07335]
[1776729867930,56.87,75846.82,0.0,-0.99905,0.0,0.07305]
[1776729868937,56.87,75845.12,0.0,-0.99906,0.0,0.07276]
[1776729871021,56.87,75845.78,0.0,-0.99906,0.0,0.07287]
[1776729871190,56.87,75845.78,0.0,-0.99906,0.0,0.07287]
[1776729871204,56.87,75846.29,0.0,-0.99907,0.0,0.07214]
[1776729871474,56.87,75846.29,0.0,-0.99907,0.0,0.07214]
[1776729871693,56.87,75846.29,0.0,-0.99907,0.0,0.07214]
[1776729871957,56.87,75848.65,0.0,-0.99906,0.0,0.07256]
[1776729876718,56.87,75848.73,0.0,-0.99906,0.0,0.07257]
[1776729876940,56.87,75848.73,0.0,-0.99906,0.0,0.07257]
[1776729880468,56.87,75847.76,0.0,-0.99906,0.0,0.0724]
[1776729880688,56.87,75847.76,0.0,-0.99906,0.0,0.0724]
[1776729881315,56.87,75847.76,0.0,-0.99906,0.0,0.0724]
[1776729881410,56.87,75846.52,0.0,-0.99906,0.0,0.07218]
[1776729881444,56.87,75846.52,0.0,-0.99906,0.0,0.07218]
[1776729885056,56.87,75848.88,0.0,-0.99906,0.0,0.0726]
[1776729888648,56.87,75848.88,0.0,-0.99906,0.0,0.0726]
[1776729888688,56.87,75848.88,0.0,-0.99906,0.0,0.0726]
[1776729889298,56.87,75848.88,0.0,-0.99906,0.0,0.0726]
[1776729889435,56.87,75850.16,0.0,-0.99906,0.0,0.07282]
[1776729895126,56.87,75850.27,0.0,-0.99906,0.0,0.07284]
[1776729897001,56.87,75850.17,0.0,-0.99906,0.0,0.07282]
[1776729897189,56.87,75850.17,0.0,-0.99906,0.0,0.07282]
[1776729899154,56.87,75848.63,0.0,-0.99906,0.0,0.07255]
[1776729900490,56.87,75848.89,0.0,-0.99906,0.0,0.0726]
[1776729900693,56.87,75848.89,0.0,-0.99906,0.0,0.0726]
[1776729901168,56.87,75849.58,0.0,-0.99906,0.0,0.07272]
[1776729901829,56.87,75849.58,0.0,-0.99906,0.0,0.07272]
[1776729901936,56.87,75849.58,0.0,-0.99906,0.0,0.07272]
[1776729906203,56.87,75846.43,0.0,-0.99907,0.0,0.07217]
[1776729906757,56.87,75846.43,0.0,-0.99907,0.0,0.07217]
[1776729906940,56.87,75846.43,0.0,-0.99907,0.0,0.07217]
[1776729907213,56.87,75839.94,0.0,-0.99908,0.0,0.07105]
[1776729907493,56.87,75839.94,0.0,-0.99908,0.0,0.07105]
[1776729907694,56.87,75839.94,0.0,-0.99908,0.0,0.07105]
[1776729908228,56.87,75840.66,0.0,-0.99908,0.0,0.07117]
[1776729910242,56.87,75854.83,0.0,-0.99904,0.0,0.07364]
[1776729911249,56.87,75867.71,0.0,-0.99901,0.0,0.07596]
[1776729912257,56.87,75866.44,0.0,-0.99902,0.0,0.07573]
[1776729913263,56.87,75863.35,0.0,-0.99902,0.0,0.07517]
[1776729914275,56.87,75858.49,0.0,-0.99904,0.0,0.07429]
[1776729915282,56.87,75852.25,0.0,-0.99905,0.0,0.07319]
[1776729917297,56.87,75850.91,0.0,-0.99905,0.0,0.07295]
[1776729919442,56.87,75849.7,0.0,-0.99906,0.0,0.07274]
[1776729921435,56.87,75848.87,0.0,-0.99906,0.0,0.07259]
[1776729925373,56.87,75850.12,0.0,-0.99906,0.0,0.07281]
[1776729925799,56.87,75850.12,0.0,-0.99906,0.0,0.07281]
[1776729925943,56.87,75850.12,0.0,-0.99906,0.0,0.07281]
[1776729926253,56.87,75850.12,0.0,-0.99906,0.0,0.07281]
[1776729926437,56.87,75850.12,0.0,-0.99906,0.0,0.07281]
[1776729926384,56.87,75851.59,0.0,-0.99905,0.0,0.07307]
[1776729927387,56.87,75848.79,0.0,-0.99906,0.0,0.07258]
[1776729928401,56.87,75848.79,0.0,-0.99906,0.0,0.07258]
[1776729928443,56.87,75848.79,0.0,-0.99906,0.0,0.07258]
[1776729928394,56.87,75845.61,0.0,-0.99907,0.0,0.07203]
[1776729929401,56.87,75847.02,0.0,-0.99906,0.0,0.07227]
[1776729929577,56.87,75847.02,0.0,-0.99906,0.0,0.07227]
[1776729929695,56.87,75847.02,0.0,-0.99906,0.0,0.07227]
[1776729930408,56.87,75845.75,0.0,-0.99907,0.0,0.07205]
[1776729931415,56.87,75846.82,0.0,-0.99907,0.0,0.07142]
[1776729932291,56.87,75846.82,0.0,-0.99907,0.0,0.07142]
[1776729932438,56.87,75846.82,0.0,-0.99907,0.0,0.07142]
[1776729932422,56.87,75845.29,0.0,-0.99908,0.0,0.07116]
[1776729933246,56.87,75845.29,0.0,-0.99908,0.0,0.07116]
[1776729933435,56.87,75845.29,0.0,-0.99908,0.0,0.07116]
[1776729936450,56.87,75848.01,0.0,-0.99907,0.0,0.07163]
[1776729937457,56.87,75857.95,0.0,-0.99905,0.0,0.07337]
[1776729937634,56.87,75857.95,0.0,-0.99905,0.0,0.07337]
[1776729937681,56.87,75857.95,0.0,-0.99905,0.0,0.07337]
[1776729937696,56.87,75857.95,0.0,-0.99905,0.0,0.07337]
[1776729937937,56.87,75857.95,0.0,-0.99905,0.0,0.07337]
[1776729938464,56.87,75858.59,0.0,-0.99905,0.0,0.07348]
[1776729943147,56.87,75858.56,0.0,-0.99905,0.0,0.07348]
[1776729943191,56.87,75858.56,0.0,-0.99905,0.0,0.07348]
[1776729943367,56.87,75858.56,0.0,-0.99905,0.0,0.07348]
[1776729943447,56.87,75858.56,0.0,-0.99905,0.0,0.07348]
[1776729943468,56.87,75858.52,0.0,-0.99905,0.0,0.07347]
[1776729945801,56.87,75872.04,0.0,-0.99901,0.0,0.0759]
[1776729946521,56.87,75878.82,0.0,-0.99899,0.0,0.07714]
[1776729947528,56.87,75875.79,0.0,-0.999,0.0,0.07658]
[1776729949542,56.87,75870.99,0.0,-0.99901,0.0,0.07571]
[1776729950755,56.87,75870.99,0.0,-0.99901,0.0,0.07571]
[1776729950937,56.87,75870.99,0.0,-0.99901,0.0,0.07571]
[1776729950982,56.87,75868.1,0.0,-0.99902,0.0,0.07518]
[1776729951593,56.87,75868.1,0.0,-0.99902,0.0,0.07518]
[1776729951695,56.87,75868.1,0.0,-0.99902,0.0,0.07518]
[1776729951796,56.87,75869.33,0.0,-0.99902,0.0,0.0754]
[1776729953570,56.87,75867.57,0.0,-0.99902,0.0,0.07509]
[1776729955444,56.87,75867.57,0.0,-0.99902,0.0,0.07509]
[1776729954577,56.87,75869.2,0.0,-0.99902,0.0,0.07538]
[1776729955690,56.87,75869.2,0.0,-0.99902,0.0,0.07538]
[1776729956434,56.87,75869.2,0.0,-0.99902,0.0,0.07538]
[1776729956691,56.87,75869.06,0.0,-0.99902,0.0,0.07536]
[1776729956791,56.87,75868.92,0.0,-0.99902,0.0,0.07533]
[1776729959386,56.87,75868.92,0.0,-0.99902,0.0,0.07533]
[1776729959441,56.87,75868.92,0.0,-0.99902,0.0,0.07533]
[1776729959425,56.87,75864.97,0.0,-0.99903,0.0,0.07462]
[1776729961626,56.87,75870.7,0.0,-0.99902,0.0,0.07565]
[1776729965879,56.87,75870.94,0.0,-0.99901,0.0,0.0757]
[1776729965937,56.87,75870.94,0.0,-0.99901,0.0,0.0757]
[1776729966090,56.87,75870.94,0.0,-0.99901,0.0,0.0757]
[1776729966190,56.87,75870.94,0.0,-0.99901,0.0,0.0757]
[1776729966207,56.87,75870.37,0.0,-0.99902,0.0,0.07559]
[1776729966662,56.87,75868.81,0.0,-0.99902,0.0,0.07531]
[1776729968676,56.87,75867.7,0.0,-0.99902,0.0,0.07511]
[1776729973710,56.87,75867.92,0.0,-0.99902,0.0,0.07515]
[1776729978746,56.87,75867.87,0.0,-0.99902,0.0,0.07514]
[1776729980954,56.87,75867.11,0.0,-0.99902,0.0,0.075]
[1776729981157,56.87,75867.11,0.0,-0.99902,0.0,0.075]
[1776729981198,56.87,75867.11,0.0,-0.99902,0.0,0.075]
[1776729981295,56.87,75863.18,0.0,-0.99903,0.0,0.0743]
[1776729981767,56.87,75860.2,0.0,-0.99904,0.0,0.07377]
[1776729982775,56.87,75849.71,0.0,-0.99907,0.0,0.07192]
[1776729983787,56.87,75845.56,0.0,-0.99908,0.0,0.07121]
[1776729984790,56.87,75844.01,0.0,-0.99908,0.0,0.07094]
[1776729986070,56.87,75844.01,0.0,-0.99908,0.0,0.07094]
[1776729986195,56.87,75844.01,0.0,-0.99908,0.0,0.07094]
[1776729986346,56.87,75844.01,0.0,-0.99908,0.0,0.07094]
[1776729986443,56.87,75844.01,0.0,-0.99908,0.0,0.07094]
[1776729986505,56.87,75843.07,0.0,-0.99908,0.0,0.07078]
[1776729986804,56.87,75840.26,0.0,-0.99909,0.0,0.0703]
[1776729987811,56.87,75837.29,0.0,-0.9991,0.0,0.0698]
[1776729988821,56.87,75838.75,0.0,-0.99909,0.0,0.07004]
[1776729989628,56.87,75838.75,0.0,-0.99909,0.0,0.07004]
[1776729989696,56.87,75838.75,0.0,-0.99909,0.0,0.07004]
[1776729991859,56.87,75838.68,0.0,-0.99909,0.0,0.07003]
[1776729991941,56.87,75838.68,0.0,-0.99909,0.0,0.07003]
[1776729992327,56.87,75839.06,0.0,-0.9991,0.0,0.0693]
[1776729995869,56.87,75826.94,0.0,-0.99913,0.0,0.06729]
[1776729996876,56.87,75817.47,0.0,-0.99915,0.0,0.06575]
[1776729997883,56.87,75810.43,0.0,-0.99917,0.0,0.06463]
[1776729998890,56.87,75825.75,0.0,-0.99913,0.0,0.06709]
[1776729999897,56.87,75836.95,0.0,-0.99911,0.0,0.06895]
[1776730000904,56.87,75831.93,0.0,-0.99912,0.0,0.06811]
[1776730002530,56.87,75827.3,0.0,-0.99913,0.0,0.06735]
[1776730003314,56.87,75827.3,0.0,-0.99913,0.0,0.06735]
[1776730003437,56.87,75827.3,0.0,-0.99913,0.0,0.06735]
[1776730007146,56.87,75827.92,0.0,-0.99913,0.0,0.06745]
[1776730007190,56.87,75827.92,0.0,-0.99913,0.0,0.06745]
[1776730007244,56.87,75829.75,0.0,-0.99913,0.0,0.06775]
[1776730008960,56.87,75828.55,0.0,-0.99913,0.0,0.06755]
[1776730011981,56.87,75825.02,0.0,-0.99914,0.0,0.06698]
[1776730012904,56.87,75825.02,0.0,-0.99914,0.0,0.06698]
[1776730012937,56.87,75825.02,0.0,-0.99914,0.0,0.06698]
[1776730012990,56.87,75825.3,0.0,-0.99914,0.0,0.06702]
[1776730013573,56.87,75825.3,0.0,-0.99914,0.0,0.06702]
[1776730013688,56.87,75825.3,0.0,-0.99914,0.0,0.06702]
[1776730019030,56.87,75825.22,0.0,-0.99914,0.0,0.06701]
[1776730021046,56.87,75820.3,0.0,-0.99915,0.0,0.06621]
[1776730022052,56.87,75813.2,0.0,-0.99916,0.0,0.06507]
[1776730023059,56.87,75808.7,0.0,-0.99917,0.0,0.06436]
[1776730025122,56.87,75808.49,0.0,-0.99917,0.0,0.06433]
[1776730025192,56.87,75808.49,0.0,-0.99917,0.0,0.06433]
[1776730025223,56.87,75808.0,0.0,-0.99917,0.0,0.06425]
[1776730026838,56.87,75807.68,0.0,-0.99917,0.0,0.0642]
[1776730026940,56.87,75807.68,0.0,-0.99917,0.0,0.0642]
[1776730030495,56.87,75806.41,0.0,-0.99918,0.0,0.064]
[1776730030765,56.87,75806.6,0.0,-0.99918,0.0,0.06403]
[1776730030938,56.87,75806.6,0.0,-0.99918,0.0,0.06403]
[1776730031116,56.87,75808.97,0.0,-0.99917,0.0,0.0644]
[1776730032129,56.87,75817.77,0.0,-0.99915,0.0,0.0658]
[1776730033283,56.87,75817.77,0.0,-0.99915,0.0,0.0658]
[1776730033379,56.87,75835.61,0.0,-0.99911,0.0,0.06872]
[1776730034149,56.87,75826.89,0.0,-0.99913,0.0,0.06728]
[1776730035149,56.87,75824.47,0.0,-0.99914,0.0,0.06689]
[1776730035948,56.87,75824.47,0.0,-0.99914,0.0,0.06689]
[1776730036155,56.87,75825.19,0.0,-0.99914,0.0,0.067]
[1776730041191,56.87,75824.29,0.0,-0.99914,0.0,0.06686]
[1776730043205,56.87,75821.03,0.0,-0.99914,0.0,0.06633]
[1776730044212,56.87,75817.39,0.0,-0.99915,0.0,0.06574]
[1776730044956,56.87,75817.39,0.0,-0.99915,0.0,0.06574]
[1776730045500,56.87,75817.39,0.0,-0.99915,0.0,0.06574]
[1776730045697,56.87,75816.74,0.0,-0.99915,0.0,0.06564]
[1776730047233,56.87,75814.07,0.0,-0.99916,0.0,0.06521]
[1776730048239,56.87,75810.23,0.0,-0.99917,0.0,0.0646]
[1776730048628,56.87,75810.23,0.0,-0.99917,0.0,0.0646]
[1776730048695,56.87,75810.23,0.0,-0.99917,0.0,0.0646]
[1776730050254,56.87,75808.1,0.0,-0.99917,0.0,0.06427]
[1776730051261,56.87,75804.26,0.0,-0.99919,0.0,0.06293]
[1776730052268,56.87,75797.97,0.0,-0.9992,0.0,0.06196]
[1776730053275,56.87,75794.57,0.0,-0.99921,0.0,0.06145]
[1776730054317,56.87,75794.57,0.0,-0.99921,0.0,0.06145]
[1776730054438,56.87,75794.57,0.0,-0.99921,0.0,0.06145]
[1776730057302,56.87,75791.8,0.0,-0.99922,0.0,0.06103]
[1776730058330,56.87,75791.8,0.0,-0.99922,0.0,0.06103]
[1776730058572,56.87,75789.3,0.0,-0.99922,0.0,0.06066]
[1776730059802,56.87,75790.0,0.0,-0.99922,0.0,0.06076]
[1776730059939,56.87,75790.0,0.0,-0.99922,0.0,0.06076]
[1776730060323,56.87,75790.7,0.0,-0.99922,0.0,0.06087]
[1776730061331,56.87,75789.0,0.0,-0.99922,0.0,0.06061]
[1776730062338,56.87,75769.11,0.0,-0.99926,0.0,0.05771]
[1776730063345,56.87,75753.36,0.0,-0.99929,0.0,0.0555]
[1776730064352,56.87,75754.93,0.0,-0.99929,0.0,0.05571]
[1776730065359,56.87,75758.59,0.0,-0.99928,0.0,0.05622]
[1776730066366,56.87,75760.4,0.0,-0.99928,0.0,0.05647]
[1776730067001,56.87,75760.4,0.0,-0.99928,0.0,0.05647]
[1776730067211,56.87,75760.4,0.0,-0.99928,0.0,0.05647]
[1776730067575,56.87,75760.4,0.0,-0.99928,0.0,0.05647]
[1776730067693,56.87,75760.6,0.0,-0.99928,0.0,0.0565]
[1776730068380,56.87,75759.14,0.0,-0.99928,0.0,0.0563]
[1776730073415,56.87,75758.69,0.0,-0.99928,0.0,0.05623]
[1776730074593,56.87,75758.69,0.0,-0.99928,0.0,0.05623]
[1776730074689,56.87,75758.65,0.0,-0.99928,0.0,0.05623]
[1776730080463,56.87,75757.84,0.0,-0.99929,0.0,0.05612]
[1776730081472,56.87,75745.92,0.0,-0.99931,0.0,0.05448]
[1776730082480,56.87,75736.08,0.0,-0.99933,0.0,0.05316]
[1776730083486,56.87,75735.34,0.0,-0.99933,0.0,0.05306]
[1776730085501,56.87,75737.33,0.0,-0.99932,0.0,0.05332]
[1776730087515,56.87,75735.86,0.0,-0.99933,0.0,0.05313]
[1776730089528,56.87,75733.94,0.0,-0.99933,0.0,0.05287]
[1776730090536,56.87,75727.95,0.0,-0.99934,0.0,0.05209]
[1776730092549,56.87,75730.61,0.0,-0.99934,0.0,0.05244]
[1776730093557,56.87,75736.46,0.0,-0.99933,0.0,0.05321]
[1776730094563,56.87,75740.83,0.0,-0.99932,0.0,0.05379]
[1776730095571,56.87,75744.99,0.0,-0.99931,0.0,0.05435]
[1776730098591,56.87,75746.49,0.0,-0.99931,0.0,0.05455]
[1776730099599,56.87,75747.75,0.0,-0.9993,0.0,0.05473]
[1776730100606,56.87,75750.48,0.0,-0.9993,0.0,0.0551]
[1776730101037,56.87,75750.48,0.0,-0.9993,0.0,0.0551]
[1776730101191,56.87,75750.48,0.0,-0.9993,0.0,0.0551]
[1776730101613,56.87,75751.9,0.0,-0.9993,0.0,0.05529]
[1776730103627,56.87,75753.66,0.0,-0.99929,0.0,0.05554]
[1776730104634,56.87,75755.46,0.0,-0.99929,0.0,0.05579]
[1776730105852,56.87,75756.03,0.0,-0.99929,0.0,0.05586]
[1776730105941,56.87,75756.03,0.0,-0.99929,0.0,0.05586]
[1776730106299,56.87,75756.03,0.0,-0.99929,0.0,0.05586]
[1776730106434,56.87,75756.03,0.0,-0.99929,0.0,0.05586]
[1776730106648,56.87,75756.62,0.0,-0.99929,0.0,0.05595]
[1776730110986,56.87,75757.62,0.0,-0.99929,0.0,0.05609]
[1776730111199,56.87,75757.62,0.0,-0.99929,0.0,0.05609]
[1776730111297,56.87,75756.39,0.0,-0.9993,0.0,0.05525]
[1776730111698,56.87,75752.05,0.0,-0.9993,0.0,0.05466]
[1776730114386,56.87,75752.64,0.0,-0.9993,0.0,0.05474]
[1776730114436,56.87,75752.64,0.0,-0.9993,0.0,0.05474]
[1776730114438,56.87,75754.59,0.0,-0.9993,0.0,0.055]
[1776730114770,56.87,75754.59,0.0,-0.9993,0.0,0.055]
[1776730114935,56.87,75754.59,0.0,-0.9993,0.0,0.055]
[1776730115036,56.87,75757.02,0.0,-0.9993,0.0,0.05534]
[1776730119416,56.87,75757.21,0.0,-0.99929,0.0,0.05536]
[1776730119437,56.87,75757.21,0.0,-0.99929,0.0,0.05536]
[1776730124092,56.87,75758.35,0.0,-0.99929,0.0,0.05552]
[1776730124191,56.87,75758.35,0.0,-0.99929,0.0,0.05552]
[1776730124194,56.87,75759.81,0.0,-0.99929,0.0,0.05572]
[1776730128803,56.87,75764.27,0.0,-0.99928,0.0,0.05635]
[1776730129825,56.87,75764.27,0.0,-0.99928,0.0,0.05635]
[1776730129939,56.87,75764.27,0.0,-0.99928,0.0,0.05635]
[1776730130037,56.87,75768.56,0.0,-0.99927,0.0,0.05695]
[1776730131824,56.87,75771.07,0.0,-0.99927,0.0,0.0573]
[1776730136859,56.87,75770.42,0.0,-0.99927,0.0,0.05721]
[1776730139664,56.87,75770.79,0.0,-0.99927,0.0,0.05726]
[1776730139671,56.87,75773.59,0.0,-0.99926,0.0,0.05766]
[1776730141577,56.87,75774.25,0.0,-0.99926,0.0,0.05776]
[1776730141690,56.87,75774.25,0.0,-0.99926,0.0,0.05776]
[1776730141674,56.87,75774.25,0.0,-0.99926,0.0,0.05776]
[1776730143908,56.87,75775.86,0.0,-0.99926,0.0,0.05799]
[1776730146265,56.87,75775.86,0.0,-0.99926,0.0,0.05799]
[1776730146435,56.87,75775.86,0.0,-0.99926,0.0,0.05799]
[1776730152444,56.87,75776.4,0.0,-0.99926,0.0,0.05807]
[1776730152689,56.87,75776.4,0.0,-0.99926,0.0,0.05807]
[1776730152545,56.87,75776.29,0.0,-0.99926,0.0,0.05805]
[1776730158153,56.87,75776.29,0.0,-0.99926,0.0,0.05805]
[1776730158189,56.87,75776.29,0.0,-0.99926,0.0,0.05805]
[1776730162036,56.87,75774.76,0.0,-0.99926,0.0,0.05783]
[1776730163262,56.87,75774.76,0.0,-0.99926,0.0,0.05783]
[1776730163439,56.87,75774.76,0.0,-0.99926,0.0,0.05783]
[1776730163536,56.87,75769.27,0.0,-0.99927,0.0,0.05705]
[1776730164050,56.87,75771.24,0.0,-0.99927,0.0,0.05733]
[1776730165387,56.87,75771.24,0.0,-0.99927,0.0,0.05733]
[1776730165437,56.87,75771.24,0.0,-0.99927,0.0,0.05733]
[1776730165537,56.87,75773.08,0.0,-0.99926,0.0,0.05759]
[1776730166064,56.87,75774.65,0.0,-0.99926,0.0,0.05782]
[1776730171099,56.87,75775.47,0.0,-0.99927,0.0,0.05725]
[1776730171888,56.87,75775.47,0.0,-0.99927,0.0,0.05725]
[1776730171938,56.87,75775.47,0.0,-0.99927,0.0,0.05725]
[1776730174120,56.87,75778.03,0.0,-0.99926,0.0,0.05761]
[1776730182177,56.87,75776.4,0.0,-0.99927,0.0,0.05738]
[1776730183009,56.87,75776.4,0.0,-0.99927,0.0,0.05738]
[1776730183193,56.87,75776.4,0.0,-0.99927,0.0,0.05738]
[1776730184191,56.87,75764.86,0.0,-0.99929,0.0,0.05576]
[1776730185198,56.87,75755.57,0.0,-0.99931,0.0,0.05448]
[1776730186090,56.87,75755.57,0.0,-0.99931,0.0,0.05448]
[1776730186206,56.87,75737.28,0.0,-0.99934,0.0,0.05205]
[1776730187212,56.87,75725.3,0.0,-0.99936,0.0,0.05051]
[1776730188222,56.87,75725.27,0.0,-0.99936,0.0,0.0505]
[1776730189229,56.87,75730.38,0.0,-0.99935,0.0,0.05115]
[1776730189815,56.87,75730.38,0.0,-0.99935,0.0,0.05115]
[1776730192251,56.87,75732.43,0.0,-0.99935,0.0,0.05142]
[1776730193258,56.87,75734.92,0.0,-0.99934,0.0,0.05174]
[1776730194266,56.87,75738.76,0.0,-0.99934,0.0,0.05224]
[1776730195272,56.87,75741.15,0.0,-0.99933,0.0,0.05255]
[1776730196279,56.87,75744.92,0.0,-0.99933,0.0,0.05305]
[1776730197286,56.87,75752.41,0.0,-0.99931,0.0,0.05406]
[1776730198135,56.87,75752.41,0.0,-0.99931,0.0,0.05406]
[1776730198293,56.87,75755.36,0.0,-0.99931,0.0,0.05445]
[1776730199299,56.87,75755.63,0.0,-0.99931,0.0,0.05449]
[1776730201314,56.87,75763.35,0.0,-0.99929,0.0,0.05555]
[1776730202321,56.87,75767.74,0.0,-0.99928,0.0,0.05616]
[1776730203327,56.87,75773.73,0.0,-0.99927,0.0,0.057]
[1776730204335,56.87,75785.22,0.0,-0.99925,0.0,0.05865]
[1776730205342,56.87,75794.82,0.0,-0.99923,0.0,0.06006]
[1776730206349,56.87,75800.78,0.0,-0.99922,0.0,0.06095]
[1776730207356,56.87,75804.16,0.0,-0.99921,0.0,0.06146]
[1776730209371,56.87,75805.76,0.0,-0.99921,0.0,0.0617]
[1776730214052,56.87,75805.7,0.0,-0.99921,0.0,0.06169]
[1776730215941,56.87,75805.88,0.0,-0.99921,0.0,0.06172]
[1776730216414,56.87,75805.88,0.0,-0.99921,0.0,0.06172]
[1776730216435,56.87,75805.88,0.0,-0.99921,0.0,0.06172]
[1776730216513,56.87,75805.83,0.0,-0.99921,0.0,0.06171]
[1776730217427,56.87,75802.48,0.0,-0.99921,0.0,0.06121]
[1776730218434,56.87,75798.51,0.0,-0.99922,0.0,0.06061]
[1776730219650,56.87,75798.51,0.0,-0.99922,0.0,0.06061]
[1776730219695,56.87,75798.51,0.0,-0.99922,0.0,0.06061]
[1776730219694,56.87,75796.66,0.0,-0.99923,0.0,0.06033]
[1776730220448,56.87,75795.34,0.0,-0.99923,0.0,0.06014]
[1776730222462,56.87,75794.03,0.0,-0.99923,0.0,0.05994]
[1776730224476,56.87,75800.7,0.0,-0.99922,0.0,0.06094]
[1776730225483,56.87,75803.54,0.0,-0.99921,0.0,0.06137]
[1776730225796,56.87,75803.54,0.0,-0.99921,0.0,0.06137]
[1776730225937,56.87,75803.54,0.0,-0.99921,0.0,0.06137]
[1776730226047,56.87,75803.54,0.0,-0.99921,0.0,0.06137]
[1776730226192,56.87,75803.54,0.0,-0.99921,0.0,0.06137]
[1776730226490,56.87,75803.47,0.0,-0.99921,0.0,0.06135]
[1776730230517,56.87,75805.54,0.0,-0.99921,0.0,0.06167]
[1776730231525,56.87,75806.15,0.0,-0.99921,0.0,0.06104]
[1776730232532,56.87,75814.71,0.0,-0.9992,0.0,0.06234]
[1776730233324,56.87,75814.71,0.0,-0.9992,0.0,0.06234]
[1776730233438,56.87,75814.71,0.0,-0.9992,0.0,0.06234]
[1776730233539,56.87,75817.36,0.0,-0.99919,0.0,0.06275]
[1776730236560,56.87,75813.12,0.0,-0.9992,0.0,0.0621]
[1776730237246,56.87,75813.12,0.0,-0.9992,0.0,0.0621]
[1776730237292,56.87,75813.12,0.0,-0.9992,0.0,0.0621]
[1776730237443,56.87,75813.12,0.0,-0.9992,0.0,0.0621]
[1776730237567,56.87,75813.67,0.0,-0.9992,0.0,0.06218]
[1776730239580,56.87,75815.44,0.0,-0.9992,0.0,0.06245]
[1776730241908,56.87,75816.18,0.0,-0.99919,0.0,0.06257]
[1776730241942,56.87,75816.18,0.0,-0.99919,0.0,0.06257]
[1776730242614,56.87,75820.37,0.0,-0.99918,0.0,0.06322]
[1776730243620,56.87,75828.01,0.0,-0.99917,0.0,0.06441]
[1776730244626,56.87,75832.08,0.0,-0.99916,0.0,0.06506]
[1776730245634,56.87,75835.6,0.0,-0.99915,0.0,0.06562]
[1776730247012,56.87,75836.81,0.0,-0.99915,0.0,0.06582]
[1776730247191,56.87,75836.81,0.0,-0.99915,0.0,0.06582]
[1776730247234,56.87,75836.81,0.0,-0.99915,0.0,0.06582]
[1776730247441,56.87,75836.81,0.0,-0.99915,0.0,0.06582]
[1776730247648,56.87,75836.92,0.0,-0.99915,0.0,0.06584]
[1776730249662,56.87,75842.53,0.0,-0.99914,0.0,0.06675]
[1776730250672,56.87,75844.08,0.0,-0.99913,0.0,0.067]
[1776730251811,56.87,75843.72,0.0,-0.99913,0.0,0.06694]
[1776730251943,56.87,75843.72,0.0,-0.99913,0.0,0.06694]
[1776730257720,56.87,75844.51,0.0,-0.99913,0.0,0.06707]
[1776730259680,56.87,75843.34,0.0,-0.99913,0.0,0.06688]
[1776730259696,56.87,75843.34,0.0,-0.99913,0.0,0.06688]
[1776730259815,56.87,75843.34,0.0,-0.99913,0.0,0.06688]
[1776730259939,56.87,75843.02,0.0,-0.99913,0.0,0.06683]
[1776730260741,56.87,75842.23,0.0,-0.99914,0.0,0.0667]
[1776730261751,56.87,75840.08,0.0,-0.99914,0.0,0.06635]
[1776730262755,56.87,75834.92,0.0,-0.99915,0.0,0.06551]
[1776730262863,56.87,75834.92,0.0,-0.99915,0.0,0.06551]
[1776730262940,56.87,75834.92,0.0,-0.99915,0.0,0.06551]
[1776730263762,56.87,75830.31,0.0,-0.99916,0.0,0.06478]
[1776730265776,56.87,75833.61,0.0,-0.99916,0.0,0.0653]
[1776730266355,56.87,75833.61,0.0,-0.99916,0.0,0.0653]
[1776730266437,56.87,75833.61,0.0,-0.99916,0.0,0.0653]
[1776730266488,56.87,75833.61,0.0,-0.99916,0.0,0.0653]
[1776730266689,56.87,75833.61,0.0,-0.99916,0.0,0.0653]
[1776730266783,56.87,75832.79,0.0,-0.99916,0.0,0.06517]
[1776730267790,56.87,75834.84,0.0,-0.99915,0.0,0.0655]
[1776730271603,56.87,75836.02,0.0,-0.99915,0.0,0.06569]
[1776730271691,56.87,75836.02,0.0,-0.99915,0.0,0.06569]
[1776730275031,56.87,75838.0,0.0,-0.99915,0.0,0.06601]
[1776730275156,56.87,75838.0,0.0,-0.99915,0.0,0.06601]
[1776730275196,56.87,75838.0,0.0,-0.99915,0.0,0.06601]
[1776730275289,56.87,75839.51,0.0,-0.99914,0.0,0.06626]
[1776730275847,56.87,75841.63,0.0,-0.99914,0.0,0.0666]
[1776730280882,56.87,75841.84,0.0,-0.99914,0.0,0.06663]
[1776730283856,56.87,75841.12,0.0,-0.99914,0.0,0.06652]
[1776730283913,56.87,75841.12,0.0,-0.99914,0.0,0.06652]
[1776730283943,56.87,75841.12,0.0,-0.99914,0.0,0.06652]
[1776730283955,56.87,75841.51,0.0,-0.99914,0.0,0.06658]
[1776730285917,56.87,75843.06,0.0,-0.99913,0.0,0.06683]
[1776730290715,56.87,75843.18,0.0,-0.99913,0.0,0.06685]
[1776730290790,56.87,75843.18,0.0,-0.99913,0.0,0.06685]
[1776730290796,56.87,75841.9,0.0,-0.99914,0.0,0.06664]
[1776730290938,56.87,75841.9,0.0,-0.99914,0.0,0.06664]
[1776730291961,56.87,75840.75,0.0,-0.99915,0.0,0.06569]
[1776730294116,56.87,75839.61,0.0,-0.99915,0.0,0.06551]
[1776730294195,56.87,75839.61,0.0,-0.99915,0.0,0.06551]
[1776730294387,56.87,75839.61,0.0,-0.99915,0.0,0.06551]
[1776730294437,56.87,75839.61,0.0,-0.99915,0.0,0.06551]
[1776730294536,56.87,75838.4,0.0,-0.99915,0.0,0.06531]
[1776730294983,56.87,75835.89,0.0,-0.99916,0.0,0.06491]
[1776730300033,56.87,75836.01,0.0,-0.99916,0.0,0.06493]
[1776730302847,56.87,75836.27,0.0,-0.99916,0.0,0.06497]
[1776730302947,56.87,75836.94,0.0,-0.99916,0.0,0.06508]
[1776730303055,56.87,75838.42,0.0,-0.99915,0.0,0.06531]
[1776730306338,56.87,75838.99,0.0,-0.99915,0.0,0.06541]
[1776730306343,56.87,75838.99,0.0,-0.99915,0.0,0.06541]
[1776730306438,56.87,75838.99,0.0,-0.99915,0.0,0.06541]
[1776730306536,56.87,75840.6,0.0,-0.99915,0.0,0.06566]
[1776730307087,56.87,75842.28,0.0,-0.99915,0.0,0.06594]
[1776730309098,56.87,75843.83,0.0,-0.99914,0.0,0.06619]
[1776730314133,56.87,75843.7,0.0,-0.99914,0.0,0.06617]
[1776730319168,56.87,75843.85,0.0,-0.99914,0.0,0.06619]
[1776730321320,56.87,75843.8,0.0,-0.99914,0.0,0.06618]
[1776730321443,56.87,75843.8,0.0,-0.99914,0.0,0.06618]
[1776730321727,56.87,75843.8,0.0,-0.99914,0.0,0.06618]
[1776730321797,56.87,75839.43,0.0,-0.99915,0.0,0.06548]
[1776730321943,56.87,75839.43,0.0,-0.99915,0.0,0.06548]
[1776730322189,56.87,75834.98,0.0,-0.99916,0.0,0.06477]
[1776730323936,56.87,75834.98,0.0,-0.99916,0.0,0.06477]
[1776730325210,56.87,75838.02,0.0,-0.99916,0.0,0.06525]
[1776730328832,56.87,75837.71,0.0,-0.99916,0.0,0.0652]
[1776730328838,56.87,75836.49,0.0,-0.99916,0.0,0.06501]
[1776730328936,56.87,75836.49,0.0,-0.99916,0.0,0.06501]
[1776730329003,56.87,75836.49,0.0,-0.99916,0.0,0.06501]
[1776730329195,56.87,75836.49,0.0,-0.99916,0.0,0.06501]
[1776730329238,56.87,75834.1,0.0,-0.99916,0.0,0.06463]
[1776730330816,56.87,75834.1,0.0,-0.99916,0.0,0.06463]
[1776730330867,56.87,75831.85,0.0,-0.99917,0.0,0.06427]
[1776730330948,56.87,75831.85,0.0,-0.99917,0.0,0.06427]
[1776730331252,56.87,75825.8,0.0,-0.99918,0.0,0.06332]
[1776730336287,56.87,75825.9,0.0,-0.99918,0.0,0.06334]
[1776730337601,56.87,75825.9,0.0,-0.99918,0.0,0.06334]
[1776730337661,56.87,75825.9,0.0,-0.99918,0.0,0.06334]
[1776730337689,56.87,75825.9,0.0,-0.99918,0.0,0.06334]
[1776730337757,56.87,75825.9,0.0,-0.99918,0.0,0.06334]
[1776730342328,56.87,75820.9,0.0,-0.99919,0.0,0.06256]
[1776730343335,56.87,75818.47,0.0,-0.9992,0.0,0.06219]
[1776730344176,56.87,75818.47,0.0,-0.9992,0.0,0.06219]
[1776730344194,56.87,75818.47,0.0,-0.9992,0.0,0.06219]
[1776730344545,56.87,75818.47,0.0,-0.9992,0.0,0.06219]
[1776730344695,56.87,75818.47,0.0,-0.9992,0.0,0.06219]
[1776730344763,56.87,75819.55,0.0,-0.9992,0.0,0.06235]
[1776730346357,56.87,75818.22,0.0,-0.9992,0.0,0.06215]
[1776730348371,56.87,75821.49,0.0,-0.99919,0.0,0.06265]
[1776730349321,56.87,75821.49,0.0,-0.99919,0.0,0.06265]
[1776730349442,56.87,75821.49,0.0,-0.99919,0.0,0.06265]
[1776730349484,56.87,75822.74,0.0,-0.99919,0.0,0.06284]
[1776730351392,56.87,75823.0,0.0,-0.9992,0.0,0.06215]
[1776730354412,56.87,75821.16,0.0,-0.9992,0.0,0.06187]
[1776730357101,56.87,75820.05,0.0,-0.9992,0.0,0.0617]
[1776730357199,56.87,75820.05,0.0,-0.9992,0.0,0.0617]
[1776730357435,56.87,75824.92,0.0,-0.99919,0.0,0.06244]
[1776730358445,56.87,75850.4,0.0,-0.99914,0.0,0.06648]
[1776730359453,56.87,75857.04,0.0,-0.99912,0.0,0.06757]
[1776730360462,56.87,75860.81,0.0,-0.99911,0.0,0.0682]
[1776730361897,56.87,75860.81,0.0,-0.99911,0.0,0.0682]
[1776730361714,56.87,75860.96,0.0,-0.99911,0.0,0.06822]
[1776730362534,56.87,75860.96,0.0,-0.99911,0.0,0.06822]
[1776730362694,56.87,75860.96,0.0,-0.99911,0.0,0.06822]
[1776730362717,56.87,75861.05,0.0,-0.99911,0.0,0.06824]
[1776730365690,56.87,75862.03,0.0,-0.99911,0.0,0.0684]
[1776730371539,56.87,75863.19,0.0,-0.99911,0.0,0.0686]
[1776730376574,56.87,75863.05,0.0,-0.99911,0.0,0.06857]
[1776730377581,56.87,75865.62,0.0,-0.9991,0.0,0.069]
[1776730378588,56.87,75867.71,0.0,-0.9991,0.0,0.06936]
[1776730379595,56.87,75869.82,0.0,-0.99909,0.0,0.06971]
[1776730380601,56.87,75871.04,0.0,-0.99909,0.0,0.06992]
[1776730382616,56.87,75874.46,0.0,-0.99908,0.0,0.07051]
[1776730383622,56.87,75879.91,0.0,-0.99907,0.0,0.07145]
[1776730384962,56.87,75879.91,0.0,-0.99907,0.0,0.07145]
[1776730384630,56.87,75881.33,0.0,-0.99906,0.0,0.0717]
[1776730385190,56.87,75881.33,0.0,-0.99906,0.0,0.0717]
[1776730386069,56.87,75881.6,0.0,-0.99906,0.0,0.07174]
[1776730386191,56.87,75881.6,0.0,-0.99906,0.0,0.07174]
[1776730386644,56.87,75881.07,0.0,-0.99906,0.0,0.07165]
[1776730388657,56.87,75879.83,0.0,-0.99907,0.0,0.07143]
[1776730389667,56.87,75878.53,0.0,-0.99907,0.0,0.07121]
[1776730391530,56.87,75878.22,0.0,-0.99907,0.0,0.07115]
[1776730391697,56.87,75878.22,0.0,-0.99907,0.0,0.07115]
[1776730391755,56.87,75875.86,0.0,-0.99908,0.0,0.07075]
[1776730392688,56.87,75877.94,0.0,-0.99907,0.0,0.07111]
[1776730395623,56.87,75877.88,0.0,-0.99907,0.0,0.0711]
[1776730395695,56.87,75877.88,0.0,-0.99907,0.0,0.0711]
[1776730395778,56.87,75877.88,0.0,-0.99907,0.0,0.0711]
[1776730395941,56.87,75877.88,0.0,-0.99907,0.0,0.0711]
[1776730395786,56.87,75878.88,0.0,-0.99907,0.0,0.07127]
[1776730396716,56.87,75880.72,0.0,-0.99907,0.0,0.07159]
[1776730399737,56.87,75882.3,0.0,-0.99906,0.0,0.07186]
[1776730401751,56.87,75890.11,0.0,-0.99904,0.0,0.07324]
[1776730402762,56.87,75896.26,0.0,-0.99903,0.0,0.07434]
[1776730404776,56.87,75897.59,0.0,-0.99902,0.0,0.07458]
[1776730405198,56.87,75897.59,0.0,-0.99902,0.0,0.07458]
[1776730405438,56.87,75897.59,0.0,-0.99902,0.0,0.07458]
[1776730407797,56.87,75901.55,0.0,-0.99901,0.0,0.0753]
[1776730408804,56.87,75903.69,0.0,-0.99901,0.0,0.07569]
[1776730409328,56.87,75903.69,0.0,-0.99901,0.0,0.07569]
[1776730409437,56.87,75903.69,0.0,-0.99901,0.0,0.07569]
[1776730409612,56.87,75903.69,0.0,-0.99901,0.0,0.07569]
[1776730409693,56.87,75903.69,0.0,-0.99901,0.0,0.07569]
[1776730409811,56.87,75903.78,0.0,-0.99901,0.0,0.0757]
[1776730411825,56.87,75903.93,0.0,-0.99902,0.0,0.07487]
[1776730412832,56.87,75916.83,0.0,-0.99898,0.0,0.07725]
[1776730413839,56.87,75926.01,0.0,-0.99896,0.0,0.07897]
[1776730414846,56.87,75927.8,0.0,-0.99895,0.0,0.07932]
[1776730416421,56.87,75927.66,0.0,-0.99895,0.0,0.07929]
[1776730416567,56.87,75927.66,0.0,-0.99895,0.0,0.07929]
[1776730416860,56.87,75924.33,0.0,-0.99896,0.0,0.07866]
[1776730417867,56.87,75918.24,0.0,-0.99898,0.0,0.07751]
[1776730419455,56.87,75918.84,0.0,-0.99898,0.0,0.07762]
[1776730419690,56.87,75918.84,0.0,-0.99898,0.0,0.07762]
[1776730419881,56.87,75918.5,0.0,-0.99898,0.0,0.07756]
[1776730421895,56.87,75919.77,0.0,-0.99898,0.0,0.0778]
[1776730426185,56.87,75919.52,0.0,-0.99898,0.0,0.07775]
[1776730426443,56.87,75919.52,0.0,-0.99898,0.0,0.07775]
[1776730426930,56.87,75924.81,0.0,-0.99896,0.0,0.07875]
[1776730427937,56.87,75929.15,0.0,-0.99895,0.0,0.07957]
[1776730429530,56.87,75928.87,0.0,-0.99895,0.0,0.07952]
[1776730429694,56.87,75928.87,0.0,-0.99895,0.0,0.07952]
[1776730429950,56.87,75927.71,0.0,-0.99895,0.0,0.0793]
[1776730432972,56.87,75928.95,0.0,-0.99895,0.0,0.07954]
[1776730438008,56.87,75923.16,0.0,-0.99897,0.0,0.07843]
[1776730438438,56.87,75923.16,0.0,-0.99897,0.0,0.07843]
[1776730439015,56.87,75918.41,0.0,-0.99898,0.0,0.07754]
[1776730440022,56.87,75914.34,0.0,-0.99899,0.0,0.07678]
[1776730443043,56.87,75911.96,0.0,-0.999,0.0,0.07634]
[1776730444523,56.87,75911.96,0.0,-0.999,0.0,0.07634]
[1776730444686,56.87,75911.96,0.0,-0.999,0.0,0.07634]
[1776730444787,56.87,75914.27,0.0,-0.99899,0.0,0.07677]
[1776730445057,56.87,75915.68,0.0,-0.99899,0.0,0.07703]
[1776730449085,56.87,75914.38,0.0,-0.99899,0.0,0.07679]
[1776730455127,56.87,75914.58,0.0,-0.99899,0.0,0.07683]
[1776730458043,56.87,75915.12,0.0,-0.99899,0.0,0.07693]
[1776730458191,56.87,75916.02,0.0,-0.99899,0.0,0.0771]
[1776730458208,56.87,75918.03,0.0,-0.99898,0.0,0.07747]
[1776730459351,56.87,75918.03,0.0,-0.99898,0.0,0.07747]
[1776730459435,56.87,75918.03,0.0,-0.99898,0.0,0.07747]
[1776730459442,56.87,75923.31,0.0,-0.99897,0.0,0.07846]
[1776730460162,56.87,75926.4,0.0,-0.99896,0.0,0.07905]
[1776730465198,56.87,75926.59,0.0,-0.99896,0.0,0.07908]
[1776730469226,56.87,75928.31,0.0,-0.99895,0.0,0.07941]
[1776730470260,56.87,75928.31,0.0,-0.99895,0.0,0.07941]
[1776730470440,56.87,75928.31,0.0,-0.99895,0.0,0.07941]
[1776730470538,56.87,75929.29,0.0,-0.99895,0.0,0.0796]
[1776730471239,56.87,75929.96,0.0,-0.99896,0.0,0.07883]
[1776730472247,56.87,75931.26,0.0,-0.99896,0.0,0.07908]
[1776730476909,56.87,75931.4,0.0,-0.99896,0.0,0.07911]
[1776730476938,56.87,75931.4,0.0,-0.99896,0.0,0.07911]
[1776730477010,56.87,75930.7,0.0,-0.99896,0.0,0.07897]
[1776730477144,56.87,75930.7,0.0,-0.99896,0.0,0.07897]
[1776730477194,56.87,75930.7,0.0,-0.99896,0.0,0.07897]
[1776730480304,56.87,75926.66,0.0,-0.99897,0.0,0.07821]
[1776730481145,56.87,75926.66,0.0,-0.99897,0.0,0.07821]
[1776730481148,56.87,75926.66,0.0,-0.99897,0.0,0.07821]
[1776730481189,56.87,75926.66,0.0,-0.99897,0.0,0.07821]
[1776730481311,56.87,75926.75,0.0,-0.99897,0.0,0.07823]
[1776730484332,56.87,75922.22,0.0,-0.99898,0.0,0.07737]
[1776730485342,56.87,75915.42,0.0,-0.999,0.0,0.07611]
[1776730486595,56.87,75915.42,0.0,-0.999,0.0,0.07611]
[1776730486690,56.87,75915.42,0.0,-0.999,0.0,0.07611]
[1776730487003,56.87,75915.42,0.0,-0.999,0.0,0.07611]
[1776730486696,56.87,75905.77,0.0,-0.99902,0.0,0.07435]
[1776730487193,56.87,75905.77,0.0,-0.99902,0.0,0.07435]
[1776730487356,56.87,75906.6,0.0,-0.99902,0.0,0.0745]
[1776730490379,56.87,75900.57,0.0,-0.99904,0.0,0.07342]
[1776730491386,56.87,75898.82,0.0,-0.99904,0.0,0.07311]
[1776730493490,56.87,75898.17,0.0,-0.99904,0.0,0.07299]
[1776730493693,56.87,75898.17,0.0,-0.99904,0.0,0.07299]
[1776730493813,56.87,75898.17,0.0,-0.99904,0.0,0.07299]
[1776730493936,56.87,75898.17,0.0,-0.99904,0.0,0.07299]
[1776730494013,56.87,75899.87,0.0,-0.99904,0.0,0.0733]
[1776730495413,56.87,75902.41,0.0,-0.99903,0.0,0.07375]
[1776730499441,56.87,75900.96,0.0,-0.99904,0.0,0.07349]
[1776730501457,56.87,75892.61,0.0,-0.99906,0.0,0.07201]
[1776730502464,56.87,75889.5,0.0,-0.99906,0.0,0.07147]
[1776730503470,56.87,75880.65,0.0,-0.99909,0.0,0.06994]
[1776730504478,56.87,75879.11,0.0,-0.99909,0.0,0.06968]
[1776730505485,56.87,75873.27,0.0,-0.9991,0.0,0.06869]
[1776730506492,56.87,75881.21,0.0,-0.99909,0.0,0.07004]
[1776730507499,56.87,75888.35,0.0,-0.99907,0.0,0.07127]
[1776730508957,56.87,75888.35,0.0,-0.99907,0.0,0.07127]
[1776730508981,56.87,75886.75,0.0,-0.99907,0.0,0.07099]
[1776730509192,56.87,75886.75,0.0,-0.99907,0.0,0.07099]
[1776730509513,56.87,75880.35,0.0,-0.99909,0.0,0.06989]
[1776730510270,56.87,75880.35,0.0,-0.99909,0.0,0.06989]
[1776730510441,56.87,75880.35,0.0,-0.99909,0.0,0.06989]
[1776730510519,56.87,75878.06,0.0,-0.99909,0.0,0.0695]
[1776730511527,56.87,75875.47,0.0,-0.9991,0.0,0.06907]
[1776730512537,56.87,75876.87,0.0,-0.9991,0.0,0.0693]
[1776730513374,56.87,75876.87,0.0,-0.9991,0.0,0.0693]
[1776730513442,56.87,75876.87,0.0,-0.9991,0.0,0.0693]
[1776730513544,56.87,75877.23,0.0,-0.99909,0.0,0.06936]
[1776730515057,56.87,75877.23,0.0,-0.99909,0.0,0.06936]
[1776730515192,56.87,75876.73,0.0,-0.9991,0.0,0.06928]
[1776730516565,56.87,75879.1,0.0,-0.99909,0.0,0.06968]
[1776730518578,56.87,75881.64,0.0,-0.99908,0.0,0.07011]
[1776730519989,56.87,75881.64,0.0,-0.99908,0.0,0.07011]
[1776730520018,56.87,75882.86,0.0,-0.99908,0.0,0.07032]
[1776730520194,56.87,75882.86,0.0,-0.99908,0.0,0.07032]
[1776730520199,56.87,75882.86,0.0,-0.99908,0.0,0.07032]
[1776730520445,56.87,75882.86,0.0,-0.99908,0.0,0.07032]
[1776730521600,56.87,75886.91,0.0,-0.99907,0.0,0.07102]
[1776730523465,56.87,75886.12,0.0,-0.99907,0.0,0.07088]
[1776730523697,56.87,75886.12,0.0,-0.99907,0.0,0.07088]
[1776730523903,56.87,75886.12,0.0,-0.99907,0.0,0.07088]
[1776730523938,56.87,75886.12,0.0,-0.99907,0.0,0.07088]
[1776730524005,56.87,75883.25,0.0,-0.99908,0.0,0.07039]
[1776730524621,56.87,75881.88,0.0,-0.99908,0.0,0.07016]
[1776730525657,56.87,75879.59,0.0,-0.99909,0.0,0.06976]
[1776730526652,56.87,75877.83,0.0,-0.99909,0.0,0.06946]
[1776730527924,56.87,75877.83,0.0,-0.99909,0.0,0.06946]
[1776730527937,56.87,75877.83,0.0,-0.99909,0.0,0.06946]
[1776730527962,56.87,75877.61,0.0,-0.99909,0.0,0.06943]
[1776730529672,56.87,75881.22,0.0,-0.99908,0.0,0.07004]
[1776730530403,56.87,75881.22,0.0,-0.99908,0.0,0.07004]
[1776730530436,56.87,75881.22,0.0,-0.99908,0.0,0.07004]
[1776730531687,56.87,75883.99,0.0,-0.99909,0.0,0.06971]
[1776730532952,56.87,75883.99,0.0,-0.99909,0.0,0.06971]
[1776730533012,56.87,75885.38,0.0,-0.99909,0.0,0.06994]
[1776730533194,56.87,75885.38,0.0,-0.99909,0.0,0.06994]
[1776730533580,56.87,75885.38,0.0,-0.99909,0.0,0.06994]
[1776730533692,56.87,75885.38,0.0,-0.99909,0.0,0.06994]
[1776730533701,56.87,75887.89,0.0,-0.99908,0.0,0.07037]
[1776730534708,56.87,75891.53,0.0,-0.99907,0.0,0.071]
[1776730535715,56.87,75893.21,0.0,-0.99907,0.0,0.07129]
[1776730537145,56.87,75893.21,0.0,-0.99907,0.0,0.07129]
[1776730536721,56.87,75894.4,0.0,-0.99906,0.0,0.0715]
[1776730537202,56.87,75894.4,0.0,-0.99906,0.0,0.0715]
[1776730543771,56.87,75891.9,0.0,-0.99907,0.0,0.07106]
[1776730544778,56.87,75889.05,0.0,-0.99908,0.0,0.07057]
[1776730545343,56.87,75889.05,0.0,-0.99908,0.0,0.07057]
[1776730545439,56.87,75889.05,0.0,-0.99908,0.0,0.07057]
[1776730545664,56.87,75889.05,0.0,-0.99908,0.0,0.07057]
[1776730545694,56.87,75889.05,0.0,-0.99908,0.0,0.07057]
[1776730545784,56.87,75889.9,0.0,-0.99907,0.0,0.07072]
[1776730547799,56.87,75888.73,0.0,-0.99908,0.0,0.07052]
[1776730551201,56.87,75888.76,0.0,-0.99908,0.0,0.07052]
[1776730551330,56.87,75888.76,0.0,-0.99908,0.0,0.07052]
[1776730551441,56.87,75888.76,0.0,-0.99908,0.0,0.07052]
[1776730551827,56.87,75890.51,0.0,-0.99907,0.0,0.07082]
[1776730552833,56.87,75892.15,0.0,-0.99907,0.0,0.07111]
[1776730554849,56.87,75907.76,0.0,-0.99903,0.0,0.07386]
[1776730555855,56.87,75916.92,0.0,-0.99901,0.0,0.07552]
[1776730556861,56.87,75918.79,0.0,-0.999,0.0,0.07587]
[1776730558691,56.87,75919.16,0.0,-0.999,0.0,0.07593]
[1776730558847,56.87,75919.16,0.0,-0.999,0.0,0.07593]
[1776730558940,56.87,75919.16,0.0,-0.999,0.0,0.07593]
[1776730558948,56.87,75919.06,0.0,-0.999,0.0,0.07592]
[1776730560890,56.87,75917.57,0.0,-0.999,0.0,0.07564]
[1776730565925,56.87,75917.39,0.0,-0.999,0.0,0.07561]
[1776730566932,56.87,75915.89,0.0,-0.99901,0.0,0.07533]
[1776730567939,56.87,75914.27,0.0,-0.99901,0.0,0.07504]
[1776730568847,56.87,75914.27,0.0,-0.99901,0.0,0.07504]
[1776730568936,56.87,75914.27,0.0,-0.99901,0.0,0.07504]
[1776730569073,56.87,75914.27,0.0,-0.99901,0.0,0.07504]
[1776730569175,56.87,75914.24,0.0,-0.99901,0.0,0.07503]
[1776730569196,56.87,75914.24,0.0,-0.99901,0.0,0.07503]
[1776730573982,56.87,75917.25,0.0,-0.99901,0.0,0.07558]
[1776730574485,56.87,75917.25,0.0,-0.99901,0.0,0.07558]
[1776730574693,56.87,75917.25,0.0,-0.99901,0.0,0.07558]
[1776730574698,56.87,75917.25,0.0,-0.99901,0.0,0.07558]
[1776730574941,56.87,75917.25,0.0,-0.99901,0.0,0.07558]
[1776730574989,56.87,75917.73,0.0,-0.999,0.0,0.07567]
[1776730575996,56.87,75916.49,0.0,-0.99901,0.0,0.07544]
[1776730579036,56.87,75916.88,0.0,-0.99901,0.0,0.07552]
[1776730579130,56.87,75920.06,0.0,-0.999,0.0,0.0761]
[1776730579199,56.87,75920.06,0.0,-0.999,0.0,0.0761]
[1776730579395,56.87,75920.06,0.0,-0.999,0.0,0.0761]
[1776730579435,56.87,75920.06,0.0,-0.999,0.0,0.0761]
[1776730580043,56.87,75915.86,0.0,-0.99901,0.0,0.07533]
[1776730581045,56.87,75893.59,0.0,-0.99907,0.0,0.07136]
[1776730582052,56.87,75887.18,0.0,-0.99908,0.0,0.07025]
[1776730583059,56.87,75885.86,0.0,-0.99908,0.0,0.07002]
[1776730584066,56.87,75888.11,0.0,-0.99908,0.0,0.07041]
[1776730584825,56.87,75888.11,0.0,-0.99908,0.0,0.07041]
[1776730584937,56.87,75888.11,0.0,-0.99908,0.0,0.07041]
[1776730590108,56.87,75888.98,0.0,-0.99908,0.0,0.07056]
[1776730590493,56.87,75888.98,0.0,-0.99908,0.0,0.07056]
[1776730590552,56.87,75888.98,0.0,-0.99908,0.0,0.07056]
[1776730590688,56.87,75888.98,0.0,-0.99908,0.0,0.07056]
[1776730591115,56.87,75890.4,0.0,-0.99908,0.0,0.06999]
[1776730592122,56.87,75896.25,0.0,-0.99907,0.0,0.071]
[1776730593134,56.87,75902.11,0.0,-0.99905,0.0,0.07202]
[1776730594141,56.87,75905.78,0.0,-0.99905,0.0,0.07267]
[1776730595148,56.87,75904.17,0.0,-0.99905,0.0,0.07238]
[1776730595516,56.87,75904.17,0.0,-0.99905,0.0,0.07238]
[1776730595657,56.87,75904.17,0.0,-0.99905,0.0,0.07238]
[1776730595689,56.87,75904.17,0.0,-0.99905,0.0,0.07238]
[1776730596154,56.87,75904.02,0.0,-0.99905,0.0,0.07236]
[1776730601189,56.87,75903.87,0.0,-0.99905,0.0,0.07233]
[1776730606225,56.87,75903.98,0.0,-0.99905,0.0,0.07235]
[1776730607894,56.87,75903.98,0.0,-0.99905,0.0,0.07235]
[1776730607936,56.87,75903.98,0.0,-0.99905,0.0,0.07235]
[1776730608072,56.87,75903.98,0.0,-0.99905,0.0,0.07235]
[1776730608190,56.87,75903.98,0.0,-0.99905,0.0,0.07235]
[1776730608159,56.87,75904.02,0.0,-0.99905,0.0,0.07236]
[1776730609245,56.87,75902.64,0.0,-0.99905,0.0,0.07211]
[1776730612268,56.87,75901.56,0.0,-0.99906,0.0,0.07192]
[1776730614264,56.87,75900.91,0.0,-0.99906,0.0,0.07181]
[1776730614319,56.87,75900.91,0.0,-0.99906,0.0,0.07181]
[1776730614443,56.87,75900.91,0.0,-0.99906,0.0,0.07181]
[1776730614543,56.87,75901.15,0.0,-0.99906,0.0,0.07185]
[1776730616295,56.87,75902.14,0.0,-0.99905,0.0,0.07202]
[1776730617329,56.87,75902.14,0.0,-0.99905,0.0,0.07202]
[1776730617443,56.87,75902.14,0.0,-0.99905,0.0,0.07202]
[1776730617543,56.87,75903.61,0.0,-0.99905,0.0,0.07228]
[1776730618309,56.87,75902.41,0.0,-0.99905,0.0,0.07207]
[1776730621331,56.87,75903.72,0.0,-0.99905,0.0,0.0723]
[1776730622338,56.87,75904.79,0.0,-0.99905,0.0,0.07249]
[1776730623345,56.87,75907.33,0.0,-0.99904,0.0,0.07294]
[1776730625078,56.87,75907.33,0.0,-0.99904,0.0,0.07294]
[1776730625191,56.87,75907.33,0.0,-0.99904,0.0,0.07294]
[1776730625179,56.87,75915.91,0.0,-0.99902,0.0,0.07448]
[1776730625357,56.87,75915.91,0.0,-0.99902,0.0,0.07448]
[1776730625434,56.87,75915.91,0.0,-0.99902,0.0,0.07448]
[1776730625458,56.87,75921.52,0.0,-0.99901,0.0,0.0755]
[1776730626366,56.87,75920.52,0.0,-0.99901,0.0,0.07532]
[1776730630394,56.87,75922.44,0.0,-0.999,0.0,0.07567]
[1776730631637,56.87,75922.44,0.0,-0.999,0.0,0.07567]
[1776730631691,56.87,75922.44,0.0,-0.999,0.0,0.07567]
[1776730631866,56.87,75922.44,0.0,-0.999,0.0,0.07567]
[1776730631936,56.87,75922.44,0.0,-0.999,0.0,0.07567]
[1776730631968,56.87,75923.43,0.0,-0.999,0.0,0.07585]
[1776730633415,56.87,75920.89,0.0,-0.99901,0.0,0.07539]
[1776730635220,56.87,75920.89,0.0,-0.99901,0.0,0.07539]
[1776730634422,56.87,75922.12,0.0,-0.999,0.0,0.07561]
[1776730635435,56.87,75922.12,0.0,-0.999,0.0,0.07561]
[1776730635536,56.87,75923.16,0.0,-0.999,0.0,0.0758]
[1776730637816,56.87,75922.48,0.0,-0.999,0.0,0.07568]
[1776730637938,56.87,75922.48,0.0,-0.999,0.0,0.07568]
[1776730638039,56.87,75919.14,0.0,-0.99901,0.0,0.07507]
[1776730638450,56.87,75914.28,0.0,-0.99902,0.0,0.07418]
[1776730640088,56.87,75914.28,0.0,-0.99902,0.0,0.07418]
[1776730640189,56.87,75910.25,0.0,-0.99903,0.0,0.07346]
[1776730640464,56.87,75917.74,0.0,-0.99902,0.0,0.07481]
[1776730642216,56.87,75917.74,0.0,-0.99902,0.0,0.07481]
[1776730641471,56.87,75920.88,0.0,-0.99901,0.0,0.07538]
[1776730642437,56.87,75920.88,0.0,-0.99901,0.0,0.07538]
[1776730645499,56.87,75919.89,0.0,-0.99901,0.0,0.0752]
[1776730650533,56.87,75920.38,0.0,-0.99901,0.0,0.07529]
[1776730652145,56.87,75920.38,0.0,-0.99901,0.0,0.07529]
[1776730652198,56.87,75920.38,0.0,-0.99901,0.0,0.07529]
[1776730652246,56.87,75920.3,0.0,-0.99902,0.0,0.07442]
[1776730652550,56.87,75923.56,0.0,-0.99901,0.0,0.07501]
[1776730653555,56.87,75931.36,0.0,-0.99899,0.0,0.07644]
[1776730654562,56.87,75933.36,0.0,-0.99899,0.0,0.07681]
[1776730657584,56.87,75934.35,0.0,-0.99898,0.0,0.077]
[1776730658715,56.87,75934.35,0.0,-0.99898,0.0,0.077]
[1776730658843,56.87,75934.35,0.0,-0.99898,0.0,0.077]
[1776730658939,56.87,75934.35,0.0,-0.99898,0.0,0.077]
[1776730659003,56.87,75934.51,0.0,-0.99898,0.0,0.07703]
[1776730664634,56.87,75935.05,0.0,-0.99898,0.0,0.07713]
[1776730670043,56.87,75935.4,0.0,-0.99898,0.0,0.0772]
[1776730671877,56.87,75934.75,0.0,-0.99898,0.0,0.07707]
[1776730671940,56.87,75934.75,0.0,-0.99898,0.0,0.07707]
[1776730672042,56.87,75933.58,0.0,-0.99898,0.0,0.07686]
[1776730672866,56.87,75930.9,0.0,-0.99899,0.0,0.07636]
[1776730673698,56.87,75927.3,0.0,-0.999,0.0,0.07569]
[1776730676191,56.87,75926.93,0.0,-0.999,0.0,0.07563]
[1776730676291,56.87,75926.46,0.0,-0.999,0.0,0.07554]
[1776730677245,56.87,75926.46,0.0,-0.999,0.0,0.07554]
[1776730677372,56.87,75926.07,0.0,-0.999,0.0,0.07547]
[1776730677726,56.87,75928.44,0.0,-0.999,0.0,0.0759]
[1776730678733,56.87,75932.38,0.0,-0.99899,0.0,0.07663]
[1776730679605,56.87,75932.38,0.0,-0.99899,0.0,0.07663]
[1776730679710,56.87,75932.38,0.0,-0.99899,0.0,0.07663]
[1776730679739,56.87,75944.61,0.0,-0.99896,0.0,0.07893]
[1776730680746,56.87,75943.05,0.0,-0.99896,0.0,0.07864]
[1776730681753,56.87,75936.22,0.0,-0.99898,0.0,0.07735]
[1776730682761,56.87,75932.16,0.0,-0.99899,0.0,0.07659]
[1776730683768,56.87,75930.28,0.0,-0.99899,0.0,0.07624]
[1776730684486,56.87,75930.28,0.0,-0.99899,0.0,0.07624]
[1776730684689,56.87,75930.28,0.0,-0.99899,0.0,0.07624]
[1776730684775,56.87,75929.87,0.0,-0.99899,0.0,0.07617]
[1776730686789,56.87,75928.56,0.0,-0.999,0.0,0.07593]
[1776730687933,56.87,75926.35,0.0,-0.999,0.0,0.07552]
[1776730690195,56.87,75925.68,0.0,-0.99901,0.0,0.0754]
[1776730695852,56.87,75924.33,0.0,-0.99901,0.0,0.07515]
[1776730697866,56.87,75921.89,0.0,-0.99902,0.0,0.07471]
[1776730700086,56.87,75922.64,0.0,-0.99901,0.0,0.07484]
[1776730700196,56.87,75922.64,0.0,-0.99901,0.0,0.07484]
[1776730701195,56.87,75922.49,0.0,-0.99901,0.0,0.07481]
[1776730701209,56.87,75922.49,0.0,-0.99901,0.0,0.07481]
[1776730701436,56.87,75922.49,0.0,-0.99901,0.0,0.07481]
[1776730701896,56.87,75919.2,0.0,-0.99902,0.0,0.07422]
[1776730703910,56.87,75916.44,0.0,-0.99903,0.0,0.07372]
[1776730704910,56.87,75916.44,0.0,-0.99903,0.0,0.07372]
[1776730704936,56.87,75916.44,0.0,-0.99903,0.0,0.07372]
[1776730705037,56.87,75911.6,0.0,-0.99904,0.0,0.07286]
[1776730705924,56.87,75913.32,0.0,-0.99904,0.0,0.07316]
[1776730710958,56.87,75912.72,0.0,-0.99904,0.0,0.07306]
[1776730711966,56.87,75912.92,0.0,-0.99905,0.0,0.07225]
[1776730713980,56.87,75911.52,0.0,-0.99905,0.0,0.072]
[1776730714393,56.87,75911.52,0.0,-0.99905,0.0,0.072]
[1776730714438,56.87,75911.52,0.0,-0.99905,0.0,0.072]
[1776730715380,56.87,75911.52,0.0,-0.99905,0.0,0.072]
[1776730715442,56.87,75911.52,0.0,-0.99905,0.0,0.072]
[1776730715995,56.87,75911.23,0.0,-0.99905,0.0,0.07195]
[1776730717146,56.87,75911.23,0.0,-0.99905,0.0,0.07195]
[1776730717188,56.87,75911.23,0.0,-0.99905,0.0,0.07195]
[1776730717242,56.87,75909.69,0.0,-0.99906,0.0,0.07168]
[1776730722036,56.87,75911.46,0.0,-0.99905,0.0,0.07199]
[1776730725240,56.87,75911.41,0.0,-0.99905,0.0,0.07199]
[1776730725440,56.87,75911.15,0.0,-0.99905,0.0,0.07194]
[1776730726032,56.87,75911.15,0.0,-0.99905,0.0,0.07194]
[1776730726198,56.87,75911.15,0.0,-0.99905,0.0,0.07194]
[1776730726299,56.87,75910.86,0.0,-0.99905,0.0,0.07189]
[1776730730148,56.87,75909.9,0.0,-0.99906,0.0,0.07172]
[1776730730192,56.87,75909.9,0.0,-0.99906,0.0,0.07172]
[1776730730202,56.87,75908.2,0.0,-0.99906,0.0,0.07142]
[1776730733113,56.87,75905.31,0.0,-0.99907,0.0,0.07092]
[1776730733577,56.87,75905.31,0.0,-0.99907,0.0,0.07092]
[1776730733692,56.87,75905.31,0.0,-0.99907,0.0,0.07092]
[1776730734120,56.87,75903.98,0.0,-0.99907,0.0,0.07069]
[1776730735127,56.87,75901.72,0.0,-0.99908,0.0,0.0703]
[1776730736134,56.87,75899.26,0.0,-0.99908,0.0,0.06988]
[1776730736728,56.87,75899.26,0.0,-0.99908,0.0,0.06988]
[1776730736942,56.87,75899.26,0.0,-0.99908,0.0,0.06988]
[1776730743897,56.87,75898.43,0.0,-0.99909,0.0,0.06973]
[1776730743938,56.87,75898.43,0.0,-0.99909,0.0,0.06973]
[1776730744009,56.87,75898.43,0.0,-0.99909,0.0,0.06973]
[1776730744191,56.87,75898.43,0.0,-0.99909,0.0,0.06973]
[1776730744292,56.87,75897.63,0.0,-0.99909,0.0,0.0696]
[1776730747211,56.87,75896.13,0.0,-0.99909,0.0,0.06934]
[1776730750232,56.87,75898.9,0.0,-0.99908,0.0,0.06981]
[1776730750886,56.87,75898.9,0.0,-0.99908,0.0,0.06981]
[1776730750937,56.87,75898.9,0.0,-0.99908,0.0,0.06981]
[1776730751239,56.87,75901.22,0.0,-0.99908,0.0,0.07021]
[1776730756274,56.87,75901.76,0.0,-0.99908,0.0,0.07031]
[1776730758326,56.87,75902.67,0.0,-0.99907,0.0,0.07046]
[1776730758288,56.87,75905.25,0.0,-0.99907,0.0,0.07091]
[1776730758441,56.87,75905.25,0.0,-0.99907,0.0,0.07091]
[1776730759595,56.87,75905.14,0.0,-0.99907,0.0,0.07089]
[1776730759690,56.87,75905.14,0.0,-0.99907,0.0,0.07089]
[1776730760302,56.87,75905.1,0.0,-0.99907,0.0,0.07088]
[1776730761309,56.87,75906.47,0.0,-0.99907,0.0,0.07112]
[1776730762316,56.87,75917.92,0.0,-0.99904,0.0,0.07314]
[1776730763326,56.87,75916.36,0.0,-0.99904,0.0,0.07286]
[1776730764333,56.87,75912.96,0.0,-0.99905,0.0,0.07226]
[1776730764456,56.87,75912.96,0.0,-0.99905,0.0,0.07226]
[1776730764696,56.87,75912.96,0.0,-0.99905,0.0,0.07226]
[1776730768388,56.87,75911.8,0.0,-0.99905,0.0,0.07205]
[1776730768438,56.87,75911.77,0.0,-0.99905,0.0,0.07205]
[1776730768615,56.87,75911.77,0.0,-0.99905,0.0,0.07205]
[1776730768698,56.87,75911.77,0.0,-0.99905,0.0,0.07205]
[1776730769367,56.87,75912.55,0.0,-0.99905,0.0,0.07219]
[1776730771382,56.87,75911.73,0.0,-0.99906,0.0,0.07121]
[1776730773396,56.87,75913.28,0.0,-0.99906,0.0,0.07148]
[1776730774403,56.87,75914.54,0.0,-0.99906,0.0,0.0717]
[1776730776417,56.87,75911.77,0.0,-0.99906,0.0,0.07122]
[1776730777812,56.87,75911.77,0.0,-0.99906,0.0,0.07122]
[1776730777942,56.87,75911.77,0.0,-0.99906,0.0,0.07122]
[1776730777971,56.87,75909.77,0.0,-0.99907,0.0,0.07087]
[1776730778431,56.87,75911.45,0.0,-0.99906,0.0,0.07116]
[1776730782459,56.87,75909.51,0.0,-0.99907,0.0,0.07082]
[1776730784538,56.87,75908.36,0.0,-0.99907,0.0,0.07062]
[1776730784696,56.87,75908.36,0.0,-0.99907,0.0,0.07062]
[1776730785072,56.87,75908.36,0.0,-0.99907,0.0,0.07062]
[1776730785193,56.87,75908.36,0.0,-0.99907,0.0,0.07062]
[1776730785291,56.87,75908.29,0.0,-0.99907,0.0,0.07061]
[1776730788508,56.87,75906.91,0.0,-0.99908,0.0,0.07037]
[1776730793543,56.87,75906.91,0.0,-0.99908,0.0,0.07037]
[1776730799243,56.87,75906.9,0.0,-0.99908,0.0,0.07037]
[1776730799391,56.87,75905.63,0.0,-0.99908,0.0,0.07015]
[1776730799445,56.87,75905.63,0.0,-0.99908,0.0,0.07015]
[1776730799584,56.87,75903.69,0.0,-0.99908,0.0,0.06982]
[1776730800591,56.87,75902.06,0.0,-0.99909,0.0,0.06954]
[1776730802018,56.87,75902.06,0.0,-0.99909,0.0,0.06954]
[1776730802203,56.87,75902.06,0.0,-0.99909,0.0,0.06954]
[1776730802305,56.87,75902.06,0.0,-0.99909,0.0,0.06954]
[1776730802407,56.87,75901.82,0.0,-0.99909,0.0,0.0695]
[1776730802606,56.87,75899.68,0.0,-0.99909,0.0,0.06914]
[1776730803613,56.87,75903.36,0.0,-0.99908,0.0,0.06976]
[1776730804620,56.87,75904.99,0.0,-0.99908,0.0,0.07004]
[1776730805627,56.87,75902.59,0.0,-0.99909,0.0,0.06963]
[1776730806634,56.87,75900.04,0.0,-0.99909,0.0,0.0692]
[1776730809801,56.87,75899.99,0.0,-0.99909,0.0,0.06919]
[1776730809939,56.87,75899.99,0.0,-0.99909,0.0,0.06919]
[1776730811669,56.87,75902.27,0.0,-0.99909,0.0,0.06958]
[1776730814690,56.87,75908.07,0.0,-0.99907,0.0,0.07057]
[1776730815806,56.87,75908.07,0.0,-0.99907,0.0,0.07057]
[1776730815944,56.87,75908.07,0.0,-0.99907,0.0,0.07057]
[1776730816045,56.87,75911.31,0.0,-0.99906,0.0,0.07114]
[1776730816646,56.87,75911.31,0.0,-0.99906,0.0,0.07114]
[1776730816692,56.87,75911.31,0.0,-0.99906,0.0,0.07114]
[1776730816703,56.87,75911.58,0.0,-0.99906,0.0,0.07118]
[1776730819725,56.87,75909.84,0.0,-0.99907,0.0,0.07088]
[1776730823069,56.87,75909.32,0.0,-0.99907,0.0,0.07079]
[1776730823193,56.87,75909.32,0.0,-0.99907,0.0,0.07079]
[1776730823252,56.87,75906.17,0.0,-0.99908,0.0,0.07025]
[1776730823752,56.87,75903.25,0.0,-0.99908,0.0,0.06974]
[1776730826555,56.87,75902.38,0.0,-0.99909,0.0,0.0696]
[1776730826691,56.87,75902.38,0.0,-0.99909,0.0,0.0696]
[1776730826742,56.87,75902.38,0.0,-0.99909,0.0,0.0696]
[1776730826937,56.87,75902.38,0.0,-0.99909,0.0,0.0696]
[1776730827038,56.87,75900.08,0.0,-0.99909,0.0,0.0692]
[1776730827781,56.87,75897.57,0.0,-0.9991,0.0,0.06878]
[1776730829795,56.87,75894.39,0.0,-0.99911,0.0,0.06824]
[1776730831809,56.87,75893.86,0.0,-0.99912,0.0,0.06736]
[1776730834829,56.87,75892.18,0.0,-0.99912,0.0,0.06708]
[1776730835837,56.87,75885.39,0.0,-0.99914,0.0,0.06596]
[1776730836844,56.87,75882.52,0.0,-0.99914,0.0,0.0655]
[1776730838047,56.87,75882.52,0.0,-0.99914,0.0,0.0655]
[1776730838194,56.87,75882.52,0.0,-0.99914,0.0,0.0655]
[1776730839865,56.87,75880.69,0.0,-0.99915,0.0,0.0652]
[1776730845907,56.87,75873.46,0.0,-0.99916,0.0,0.06404]
[1776730847032,56.87,75873.46,0.0,-0.99916,0.0,0.06404]
[1776730847196,56.87,75873.46,0.0,-0.99916,0.0,0.06404]
[1776730847293,56.87,75868.41,0.0,-0.99918,0.0,0.06325]
[1776730848827,56.87,75868.12,0.0,-0.99918,0.0,0.0632]
[1776730848950,56.87,75868.12,0.0,-0.99918,0.0,0.0632]
[1776730849038,56.87,75867.87,0.0,-0.99918,0.0,0.06316]
[1776730858977,56.87,75867.26,0.0,-0.99918,0.0,0.06307]
[1776730859191,56.87,75867.26,0.0,-0.99918,0.0,0.06307]
[1776730860015,56.87,75865.85,0.0,-0.99918,0.0,0.06285]
[1776730865044,56.87,75869.34,0.0,-0.99917,0.0,0.06339]
[1776730866022,56.87,75869.34,0.0,-0.99917,0.0,0.06339]
[1776730866196,56.87,75869.34,0.0,-0.99917,0.0,0.06339]
[1776730866277,56.87,75876.17,0.0,-0.99916,0.0,0.06448]
[1776730867058,56.87,75877.97,0.0,-0.99915,0.0,0.06476]
[1776730868065,56.87,75882.36,0.0,-0.99914,0.0,0.06547]
[1776730869433,56.87,75882.36,0.0,-0.99914,0.0,0.06547]
[1776730869476,56.87,75885.53,0.0,-0.99914,0.0,0.06599]
[1776730869693,56.87,75885.53,0.0,-0.99914,0.0,0.06599]
[1776730869795,56.87,75885.53,0.0,-0.99914,0.0,0.06599]
[1776730869936,56.87,75885.53,0.0,-0.99914,0.0,0.06599]
[1776730870078,56.87,75885.99,0.0,-0.99914,0.0,0.06606]
[1776730871086,56.87,75887.36,0.0,-0.99913,0.0,0.06628]
[1776730876121,56.87,75889.14,0.0,-0.99913,0.0,0.06658]
[1776730881155,56.87,75889.8,0.0,-0.99913,0.0,0.06668]
[1776730882169,56.87,75889.8,0.0,-0.99913,0.0,0.06668]
[1776730882193,56.87,75889.8,0.0,-0.99913,0.0,0.06668]
[1776730884512,56.87,75890.8,0.0,-0.99912,0.0,0.06685]
[1776730884518,56.87,75894.37,0.0,-0.99912,0.0,0.06744]
[1776730884689,56.87,75894.37,0.0,-0.99912,0.0,0.06744]
[1776730885184,56.87,75896.63,0.0,-0.99911,0.0,0.06782]
[1776730887197,56.87,75895.03,0.0,-0.99911,0.0,0.06755]
[1776730888205,56.87,75893.65,0.0,-0.99912,0.0,0.06732]
[1776730890564,56.87,75893.36,0.0,-0.99912,0.0,0.06727]
[1776730890690,56.87,75893.36,0.0,-0.99912,0.0,0.06727]
[1776730892233,56.87,75893.33,0.0,-0.99913,0.0,0.06648]
[1776730894246,56.87,75891.95,0.0,-0.99913,0.0,0.06625]
[1776730895254,56.87,75890.4,0.0,-0.99914,0.0,0.066]
[1776730896261,56.87,75891.85,0.0,-0.99913,0.0,0.06623]
[1776730898377,56.87,75891.96,0.0,-0.99913,0.0,0.06625]
[1776730898434,56.87,75891.96,0.0,-0.99913,0.0,0.06625]
[1776730898867,56.87,75891.92,0.0,-0.99913,0.0,0.06625]
[1776730898936,56.87,75891.92,0.0,-0.99913,0.0,0.06625]
[1776730899281,56.87,75891.74,0.0,-0.99913,0.0,0.06622]
[1776730901296,56.87,75893.36,0.0,-0.99913,0.0,0.06648]
[1776730904277,56.87,75893.24,0.0,-0.99913,0.0,0.06646]
[1776730904317,56.87,75894.73,0.0,-0.99913,0.0,0.06671]
[1776730905324,56.87,75897.39,0.0,-0.99912,0.0,0.06715]
[1776730906331,56.87,75900.41,0.0,-0.99911,0.0,0.06765]
[1776730909789,56.87,75901.2,0.0,-0.99911,0.0,0.06778]
[1776730909938,56.87,75901.2,0.0,-0.99911,0.0,0.06778]
[1776730910358,56.87,75901.16,0.0,-0.99911,0.0,0.06777]
[1776730915394,56.87,75900.87,0.0,-0.99911,0.0,0.06773]
[1776730919422,56.87,75896.5,0.0,-0.99912,0.0,0.067]
[1776730920429,56.87,75893.57,0.0,-0.99913,0.0,0.06652]
[1776730921436,56.87,75889.2,0.0,-0.99914,0.0,0.0658]
[1776730923450,56.87,75891.08,0.0,-0.99913,0.0,0.06611]
[1776730924457,56.87,75899.82,0.0,-0.99911,0.0,0.06755]
[1776730925464,56.87,75902.28,0.0,-0.99911,0.0,0.06796]
[1776730926471,56.87,75904.67,0.0,-0.9991,0.0,0.06836]
[1776730929494,56.87,75902.8,0.0,-0.99911,0.0,0.06805]
[1776730932516,56.87,75904.01,0.0,-0.9991,0.0,0.06825]
[1776730934530,56.87,75910.03,0.0,-0.99909,0.0,0.06927]
[1776730935537,56.87,75916.08,0.0,-0.99907,0.0,0.07031]
[1776730936544,56.87,75919.96,0.0,-0.99906,0.0,0.07098]
[1776730939565,56.87,75918.64,0.0,-0.99907,0.0,0.07075]
[1776730942585,56.87,75919.86,0.0,-0.99906,0.0,0.07096]
[1776730948628,56.87,75919.83,0.0,-0.99906,0.0,0.07096]
[1776730951649,56.87,75919.64,0.0,-0.99908,0.0,0.0701]
[1776730956684,56.87,75919.48,0.0,-0.99908,0.0,0.07007]
[1776730959706,56.87,75914.6,0.0,-0.99909,0.0,0.06923]
[1776730960713,56.87,75908.49,0.0,-0.9991,0.0,0.0682]
[1776730963733,56.87,75906.66,0.0,-0.99911,0.0,0.06789]
[1776730965770,56.87,75903.5,0.0,-0.99911,0.0,0.06737]
[1776730970809,56.87,75904.29,0.0,-0.99911,0.0,0.0675]
[1776730975841,56.87,75904.79,0.0,-0.99911,0.0,0.06758]
[1776730980875,56.87,75905.05,0.0,-0.99911,0.0,0.06762]
[1776730985911,56.87,75904.57,0.0,-0.99911,0.0,0.06754]
[1776730987925,56.87,75903.16,0.0,-0.99912,0.0,0.06731]
[1776730992960,56.87,75902.07,0.0,-0.99912,0.0,0.06713]
[1776730995981,56.87,75897.86,0.0,-0.99913,0.0,0.06643]
[1776730996987,56.87,75894.33,0.0,-0.99914,0.0,0.06586]
[1776731002023,56.87,75895.13,0.0,-0.99913,0.0,0.06599]
[1776731005043,56.87,75893.91,0.0,-0.99914,0.0,0.06579]
[1776731006051,56.87,75891.96,0.0,-0.99914,0.0,0.06547]
[1776731010079,56.87,75889.72,0.0,-0.99915,0.0,0.06511]
[1776731011086,56.87,75891.36,0.0,-0.99915,0.0,0.0646]
[1776731012901,56.87,75892.29,0.0,-0.99915,0.0,0.06475]
[1776731013100,56.87,75916.12,0.0,-0.9991,0.0,0.06868]
[1776731014107,56.87,75940.36,0.0,-0.99903,0.0,0.0729]
[1776731015114,56.87,75937.09,0.0,-0.99904,0.0,0.07231]
[1776731016316,56.87,75937.09,0.0,-0.99904,0.0,0.07231]
[1776731016354,56.87,75935.62,0.0,-0.99905,0.0,0.07205]
[1776731020149,56.87,75937.06,0.0,-0.99904,0.0,0.07231]
[1776731022163,56.87,75935.62,0.0,-0.99905,0.0,0.07205]
[1776731026193,56.87,75931.7,0.0,-0.99906,0.0,0.07136]
[1776731031228,56.87,75932.54,0.0,-0.99905,0.0,0.07151]
[1776731031765,56.87,75932.54,0.0,-0.99905,0.0,0.07151]
[1776731031942,56.87,75932.54,0.0,-0.99905,0.0,0.07151]
[1776731032439,56.87,75932.54,0.0,-0.99905,0.0,0.07151]
[1776731032541,56.87,75932.92,0.0,-0.99905,0.0,0.07158]
[1776731038278,56.87,75933.47,0.0,-0.99905,0.0,0.07167]
[1776731039285,56.87,75936.77,0.0,-0.99904,0.0,0.07226]
[1776731039742,56.87,75936.77,0.0,-0.99904,0.0,0.07226]
[1776731039838,56.87,75936.77,0.0,-0.99904,0.0,0.07226]
[1776731039944,56.87,75936.77,0.0,-0.99904,0.0,0.07226]
[1776731040292,56.87,75936.97,0.0,-0.99904,0.0,0.07229]
[1776731042308,56.87,75941.56,0.0,-0.99903,0.0,0.07311]
[1776731047342,56.87,75944.55,0.0,-0.99902,0.0,0.07365]
[1776731052377,56.87,75945.72,0.0,-0.99902,0.0,0.07386]
[1776731054391,56.87,75947.1,0.0,-0.99902,0.0,0.07411]
[1776731056640,56.87,75947.31,0.0,-0.99902,0.0,0.07415]
[1776731056696,56.87,75947.31,0.0,-0.99902,0.0,0.07415]
[1776731056820,56.87,75947.88,0.0,-0.99902,0.0,0.07425]
[1776731056939,56.87,75947.88,0.0,-0.99902,0.0,0.07425]
[1776731057412,56.87,75948.38,0.0,-0.99901,0.0,0.07434]
[1776731058419,56.87,75952.39,0.0,-0.999,0.0,0.07507]
[1776731059425,56.87,75955.7,0.0,-0.99899,0.0,0.07568]
[1776731059923,56.87,75955.7,0.0,-0.99899,0.0,0.07568]
[1776731059941,56.87,75955.7,0.0,-0.99899,0.0,0.07568]
[1776731064461,56.87,75950.32,0.0,-0.99901,0.0,0.0747]
[1776731065750,56.87,75950.8,0.0,-0.99901,0.0,0.07478]
[1776731065939,56.87,75950.8,0.0,-0.99901,0.0,0.07478]
[1776731066008,56.87,75950.8,0.0,-0.99901,0.0,0.07478]
[1776731066209,56.87,75950.8,0.0,-0.99901,0.0,0.07478]
[1776731066475,56.87,75950.51,0.0,-0.99901,0.0,0.07473]
[1776731071510,56.87,75950.47,0.0,-0.99902,0.0,0.07386]
[1776731073230,56.87,75950.47,0.0,-0.99902,0.0,0.07386]
[1776731073437,56.87,75950.47,0.0,-0.99902,0.0,0.07386]
[1776731078559,56.87,75949.24,0.0,-0.99902,0.0,0.07363]
[1776731079672,56.87,75949.24,0.0,-0.99902,0.0,0.07363]
[1776731079695,56.87,75949.24,0.0,-0.99902,0.0,0.07363]
[1776731079981,56.87,75949.54,0.0,-0.99902,0.0,0.07369]
[1776731080222,56.87,75949.54,0.0,-0.99902,0.0,0.07369]
[1776731080573,56.87,75947.41,0.0,-0.99903,0.0,0.0733]
[1776731081580,56.87,75943.73,0.0,-0.99904,0.0,0.07265]
[1776731083594,56.87,75944.99,0.0,-0.99903,0.0,0.07287]
[1776731085608,56.87,75943.45,0.0,-0.99904,0.0,0.0726]
[1776731087632,56.87,75942.01,0.0,-0.99904,0.0,0.07234]
[1776731087921,56.87,75942.01,0.0,-0.99904,0.0,0.07234]
[1776731087938,56.87,75942.01,0.0,-0.99904,0.0,0.07234]
[1776731088630,56.87,75938.49,0.0,-0.99905,0.0,0.07172]
[1776731093666,56.87,75937.43,0.0,-0.99905,0.0,0.07153]
[1776731095043,56.87,75936.97,0.0,-0.99905,0.0,0.07145]
[1776731095203,56.87,75936.97,0.0,-0.99905,0.0,0.07145]
[1776731095508,56.87,75936.97,0.0,-0.99905,0.0,0.07145]
[1776731095696,56.87,75936.97,0.0,-0.99905,0.0,0.07145]
[1776731095761,56.87,75936.76,0.0,-0.99906,0.0,0.07141]
[1776731096688,56.87,75935.52,0.0,-0.99906,0.0,0.0712]
[1776731098702,56.87,75933.39,0.0,-0.99906,0.0,0.07082]
[1776731103738,56.87,75928.37,0.0,-0.99908,0.0,0.06995]
[1776731104745,56.87,75922.26,0.0,-0.99909,0.0,0.06891]
[1776731105752,56.87,75920.46,0.0,-0.9991,0.0,0.0686]
[1776731105962,56.87,75920.46,0.0,-0.9991,0.0,0.0686]
[1776731106193,56.87,75920.46,0.0,-0.9991,0.0,0.0686]
[1776731106759,56.87,75913.14,0.0,-0.99911,0.0,0.06737]
[1776731107766,56.87,75908.87,0.0,-0.99912,0.0,0.06666]
[1776731111794,56.87,75902.54,0.0,-0.99914,0.0,0.06563]
[1776731112801,56.87,75899.31,0.0,-0.99915,0.0,0.0651]
[1776731113808,56.87,75883.82,0.0,-0.99918,0.0,0.06264]
[1776731114815,56.87,75876.56,0.0,-0.9992,0.0,0.06152]
[1776731115822,56.87,75877.02,0.0,-0.99919,0.0,0.06159]
[1776731119850,56.87,75872.35,0.0,-0.99921,0.0,0.06087]
[1776731120857,56.87,75870.71,0.0,-0.99921,0.0,0.06062]
[1776731122819,56.87,75870.0,0.0,-0.99921,0.0,0.06051]
[1776731122937,56.87,75870.0,0.0,-0.99921,0.0,0.06051]
[1776731123098,56.87,75870.0,0.0,-0.99921,0.0,0.06051]
[1776731123191,56.87,75870.0,0.0,-0.99921,0.0,0.06051]
[1776731123200,56.87,75870.13,0.0,-0.99921,0.0,0.06053]
[1776731124885,56.87,75868.86,0.0,-0.99921,0.0,0.06034]
[1776731129920,56.87,75866.82,0.0,-0.99922,0.0,0.06003]
[1776731131149,56.87,75866.82,0.0,-0.99922,0.0,0.06003]
[1776731131188,56.87,75866.82,0.0,-0.99922,0.0,0.06003]
[1776731131250,56.87,75866.09,0.0,-0.99923,0.0,0.0592]
[1776731134955,56.87,75867.46,0.0,-0.99922,0.0,0.0594]
[1776731138756,56.87,75867.21,0.0,-0.99923,0.0,0.05937]
[1776731138790,56.87,75870.11,0.0,-0.99922,0.0,0.0598]
[1776731138938,56.87,75870.11,0.0,-0.99922,0.0,0.0598]
[1776731139133,56.87,75870.11,0.0,-0.99922,0.0,0.0598]
[1776731139193,56.87,75870.11,0.0,-0.99922,0.0,0.0598]
[1776731139225,56.87,75872.95,0.0,-0.99921,0.0,0.06023]
[1776731143102,56.87,75873.55,0.0,-0.99921,0.0,0.06032]
[1776731143194,56.87,75873.55,0.0,-0.99921,0.0,0.06032]
[1776731143290,56.87,75876.21,0.0,-0.99921,0.0,0.06072]
[1776731144023,56.87,75878.43,0.0,-0.9992,0.0,0.06106]
[1776731145030,56.87,75880.86,0.0,-0.9992,0.0,0.06143]
[1776731146758,56.87,75880.86,0.0,-0.9992,0.0,0.06143]
[1776731146767,56.87,75883.86,0.0,-0.99919,0.0,0.06189]
[1776731146936,56.87,75883.86,0.0,-0.99919,0.0,0.06189]
[1776731147162,56.87,75883.86,0.0,-0.99919,0.0,0.06189]
[1776731147191,56.87,75883.86,0.0,-0.99919,0.0,0.06189]
[1776731147202,56.87,75886.73,0.0,-0.99918,0.0,0.06234]
[1776731153603,56.87,75886.96,0.0,-0.99918,0.0,0.06238]
[1776731153687,56.87,75886.96,0.0,-0.99918,0.0,0.06238]
[1776731156110,56.87,75885.22,0.0,-0.99919,0.0,0.0621]
[1776731157118,56.87,75883.6,0.0,-0.99919,0.0,0.06185]
[1776731158249,56.87,75883.6,0.0,-0.99919,0.0,0.06185]
[1776731158437,56.87,75883.6,0.0,-0.99919,0.0,0.06185]
[1776731158449,56.87,75881.91,0.0,-0.99919,0.0,0.06159]
[1776731160361,56.87,75881.77,0.0,-0.99919,0.0,0.06157]
[1776731160437,56.87,75881.77,0.0,-0.99919,0.0,0.06157]
[1776731163160,56.87,75879.78,0.0,-0.9992,0.0,0.06127]
[1776731164421,56.87,75879.78,0.0,-0.9992,0.0,0.06127]
[1776731164440,56.87,75879.78,0.0,-0.9992,0.0,0.06127]
[1776731164522,56.87,75878.24,0.0,-0.9992,0.0,0.06103]
[1776731165798,56.87,75878.24,0.0,-0.9992,0.0,0.06103]
[1776731165174,56.87,75876.32,0.0,-0.99921,0.0,0.06074]
[1776731165940,56.87,75876.32,0.0,-0.99921,0.0,0.06074]
[1776731166181,56.87,75874.79,0.0,-0.99921,0.0,0.06051]
[1776731167188,56.87,75872.34,0.0,-0.99921,0.0,0.06014]
[1776731168666,56.87,75872.34,0.0,-0.99921,0.0,0.06014]
[1776731168695,56.87,75872.34,0.0,-0.99921,0.0,0.06014]
[1776731168721,56.87,75866.08,0.0,-0.99923,0.0,0.0592]
[1776731169201,56.87,75864.67,0.0,-0.99923,0.0,0.05899]
[1776731170196,56.87,75864.67,0.0,-0.99923,0.0,0.05899]
[1776731170436,56.87,75864.67,0.0,-0.99923,0.0,0.05899]
[1776731172222,56.87,75862.3,0.0,-0.99924,0.0,0.05864]
[1776731173229,56.87,75858.48,0.0,-0.99924,0.0,0.05808]
[1776731174938,56.87,75857.39,0.0,-0.99925,0.0,0.05792]
[1776731175195,56.87,75857.39,0.0,-0.99925,0.0,0.05792]
[1776731176045,56.87,75856.36,0.0,-0.99925,0.0,0.05777]
[1776731176195,56.87,75856.36,0.0,-0.99925,0.0,0.05777]
[1776731176251,56.87,75856.77,0.0,-0.99925,0.0,0.05783]
[1776731181286,56.87,75857.59,0.0,-0.99925,0.0,0.05795]
[1776731183300,56.87,75851.4,0.0,-0.99926,0.0,0.05705]
[1776731184307,56.87,75839.2,0.0,-0.99928,0.0,0.05532]
[1776731185315,56.87,75837.89,0.0,-0.99928,0.0,0.05514]
[1776731186322,56.87,75837.77,0.0,-0.99928,0.0,0.05512]
[1776731188335,56.87,75837.65,0.0,-0.99929,0.0,0.05511]
[1776731188442,56.87,75837.65,0.0,-0.99929,0.0,0.05511]
[1776731190350,56.87,75840.69,0.0,-0.99928,0.0,0.05553]
[1776731191357,56.87,75842.83,0.0,-0.99928,0.0,0.05515]
[1776731192594,56.87,75842.83,0.0,-0.99928,0.0,0.05515]
[1776731192697,56.87,75842.83,0.0,-0.99928,0.0,0.05515]
[1776731192798,56.87,75843.49,0.0,-0.99928,0.0,0.05524]
[1776731193370,56.87,75842.21,0.0,-0.99929,0.0,0.05506]
[1776731194378,56.87,75840.13,0.0,-0.99929,0.0,0.05477]
[1776731196766,56.87,75839.35,0.0,-0.99929,0.0,0.05466]
[1776731196940,56.87,75838.97,0.0,-0.99929,0.0,0.05461]
[1776731197399,56.87,75841.28,0.0,-0.99929,0.0,0.05493]
[1776731198405,56.87,75844.65,0.0,-0.99928,0.0,0.0554]
[1776731199445,56.87,75844.65,0.0,-0.99928,0.0,0.0554]
[1776731199546,56.87,75848.84,0.0,-0.99927,0.0,0.05599]
[1776731200420,56.87,75846.85,0.0,-0.99928,0.0,0.05571]
[1776731201099,56.87,75846.85,0.0,-0.99928,0.0,0.05571]
[1776731201634,56.87,75846.85,0.0,-0.99928,0.0,0.05571]
[1776731205455,56.87,75849.37,0.0,-0.99927,0.0,0.05607]
[1776731209483,56.87,75850.72,0.0,-0.99927,0.0,0.05626]
[1776731210533,56.87,75851.86,0.0,-0.99927,0.0,0.05642]
[1776731210955,56.87,75851.86,0.0,-0.99927,0.0,0.05642]
[1776731211190,56.87,75851.86,0.0,-0.99927,0.0,0.05642]
[1776731212058,56.87,75851.39,0.0,-0.99927,0.0,0.05635]
[1776731212200,56.87,75851.39,0.0,-0.99927,0.0,0.05635]
[1776731212663,56.87,75851.17,0.0,-0.99927,0.0,0.05632]
[1776731215609,56.87,75850.83,0.0,-0.99927,0.0,0.05627]
[1776731215692,56.87,75850.83,0.0,-0.99927,0.0,0.05627]
[1776731215748,56.87,75848.93,0.0,-0.99927,0.0,0.056]
[1776731217555,56.87,75847.17,0.0,-0.99928,0.0,0.05576]
[1776731220576,56.87,75849.42,0.0,-0.99927,0.0,0.05607]
[1776731220939,56.87,75849.42,0.0,-0.99927,0.0,0.05607]
[1776731221189,56.87,75849.42,0.0,-0.99927,0.0,0.05607]
[1776731221583,56.87,75853.76,0.0,-0.99926,0.0,0.05669]
[1776731222603,56.87,75853.76,0.0,-0.99926,0.0,0.05669]
[1776731222709,56.87,75853.76,0.0,-0.99926,0.0,0.05669]
[1776731222791,56.87,75858.64,0.0,-0.99925,0.0,0.05739]
[1776731223597,56.87,75862.69,0.0,-0.99924,0.0,0.05798]
[1776731226618,56.87,75869.54,0.0,-0.99923,0.0,0.05899]
[1776731227625,56.87,75879.13,0.0,-0.99921,0.0,0.06043]
[1776731228632,56.87,75884.41,0.0,-0.9992,0.0,0.06123]
[1776731232660,56.87,75882.62,0.0,-0.9992,0.0,0.06096]
[1776731233747,56.87,75882.62,0.0,-0.9992,0.0,0.06096]
[1776731233937,56.87,75882.62,0.0,-0.9992,0.0,0.06096]
[1776731237501,56.87,75881.89,0.0,-0.9992,0.0,0.06085]
[1776731237716,56.87,75881.89,0.0,-0.9992,0.0,0.06085]
[1776731237817,56.87,75883.71,0.0,-0.9992,0.0,0.06112]
[1776731237966,56.87,75883.71,0.0,-0.9992,0.0,0.06112]
[1776731238196,56.87,75883.71,0.0,-0.9992,0.0,0.06112]
[1776731238703,56.87,75885.37,0.0,-0.9992,0.0,0.06138]
[1776731240717,56.87,75891.3,0.0,-0.99918,0.0,0.0623]
[1776731242438,56.87,75891.12,0.0,-0.99918,0.0,0.06227]
[1776731242689,56.87,75891.12,0.0,-0.99918,0.0,0.06227]
[1776731242730,56.87,75888.96,0.0,-0.99919,0.0,0.06193]
[1776731243738,56.87,75885.66,0.0,-0.9992,0.0,0.06142]
[1776731246759,56.87,75884.15,0.0,-0.9992,0.0,0.06119]
[1776731251464,56.87,75884.12,0.0,-0.9992,0.0,0.06119]
[1776731251794,56.87,75883.52,0.0,-0.99921,0.0,0.06036]
[1776731252714,56.87,75883.52,0.0,-0.99921,0.0,0.06036]
[1776731252934,56.87,75883.52,0.0,-0.99921,0.0,0.06036]
[1776731252801,56.87,75882.17,0.0,-0.99921,0.0,0.06015]
[1776731257836,56.87,75881.66,0.0,-0.99921,0.0,0.06008]
[1776731259850,56.87,75883.14,0.0,-0.99921,0.0,0.0603]
[1776731260857,56.87,75885.08,0.0,-0.99921,0.0,0.06059]
[1776731265892,56.87,75884.94,0.0,-0.99921,0.0,0.06057]
[1776731270927,56.87,75883.91,0.0,-0.99921,0.0,0.06042]
[1776731273948,56.87,75882.75,0.0,-0.99921,0.0,0.06024]
[1776731280997,56.87,75879.68,0.0,-0.99922,0.0,0.05978]
[1776731282003,56.87,75878.5,0.0,-0.99922,0.0,0.0596]
[1776731286320,56.87,75878.47,0.0,-0.99922,0.0,0.0596]
[1776731286436,56.87,75878.47,0.0,-0.99922,0.0,0.0596]
[1776731292074,56.87,75878.07,0.0,-0.99922,0.0,0.05954]
[1776731297109,56.87,75878.65,0.0,-0.99922,0.0,0.05962]
[1776731298928,56.87,75880.25,0.0,-0.99922,0.0,0.05986]
[1776731299690,56.87,75880.25,0.0,-0.99922,0.0,0.05986]
[1776731299839,56.87,75880.25,0.0,-0.99922,0.0,0.05986]
[1776731299937,56.87,75880.25,0.0,-0.99922,0.0,0.05986]
[1776731299941,56.87,75880.48,0.0,-0.99922,0.0,0.0599]
[1776731305165,56.87,75880.7,0.0,-0.99922,0.0,0.05993]
[1776731310202,56.87,75880.86,0.0,-0.99922,0.0,0.05995]
[1776731311210,56.87,75881.49,0.0,-0.99922,0.0,0.05932]
[1776731312216,56.87,75883.49,0.0,-0.99922,0.0,0.05962]
[1776731313446,56.87,75883.49,0.0,-0.99922,0.0,0.05962]
[1776731313693,56.87,75883.49,0.0,-0.99922,0.0,0.05962]
[1776731319265,56.87,75883.26,0.0,-0.99922,0.0,0.05958]
[1776731320272,56.87,75881.98,0.0,-0.99922,0.0,0.05939]
[1776731321502,56.87,75881.98,0.0,-0.99922,0.0,0.05939]
[1776731321690,56.87,75881.98,0.0,-0.99922,0.0,0.05939]
[1776731321783,56.87,75882.03,0.0,-0.99922,0.0,0.0594]
[1776731322216,56.87,75882.03,0.0,-0.99922,0.0,0.0594]
[1776731322449,56.87,75882.03,0.0,-0.99922,0.0,0.0594]
[1776731328328,56.87,75882.92,0.0,-0.99922,0.0,0.05953]
[1776731329356,56.87,75882.92,0.0,-0.99922,0.0,0.05953]
[1776731329439,56.87,75882.92,0.0,-0.99922,0.0,0.05953]
[1776731329997,56.87,75882.92,0.0,-0.99922,0.0,0.05953]
[1776731330024,56.87,75882.67,0.0,-0.99922,0.0,0.0595]
[1776731330188,56.87,75882.67,0.0,-0.99922,0.0,0.0595]
[1776731335377,56.87,75883.04,0.0,-0.99922,0.0,0.05955]
[1776731337393,56.87,75889.17,0.0,-0.99921,0.0,0.06048]
[1776731338451,56.87,75889.17,0.0,-0.99921,0.0,0.06048]
[1776731338475,56.87,75891.45,0.0,-0.9992,0.0,0.06082]
[1776731339142,56.87,75891.45,0.0,-0.9992,0.0,0.06082]
[1776731340842,56.87,75891.41,0.0,-0.9992,0.0,0.06082]
[1776731341421,56.87,75889.71,0.0,-0.99921,0.0,0.06056]
[1776731344442,56.87,75892.38,0.0,-0.9992,0.0,0.06096]
[1776731348057,56.87,75892.81,0.0,-0.9992,0.0,0.06103]
[1776731348189,56.87,75893.04,0.0,-0.9992,0.0,0.06107]
[1776731348470,56.87,75892.94,0.0,-0.9992,0.0,0.06105]
[1776731349484,56.87,75892.94,0.0,-0.9992,0.0,0.06105]
[1776731349701,56.87,75892.94,0.0,-0.9992,0.0,0.06105]
[1776731355519,56.87,75893.19,0.0,-0.9992,0.0,0.06109]
[1776731357118,56.87,75893.26,0.0,-0.9992,0.0,0.0611]
[1776731357189,56.87,75893.26,0.0,-0.9992,0.0,0.0611]
[1776731357286,56.87,75893.26,0.0,-0.9992,0.0,0.0611]
[1776731357438,56.87,75893.26,0.0,-0.9992,0.0,0.0611]
[1776731357533,56.87,75893.53,0.0,-0.9992,0.0,0.06114]
[1776731358539,56.87,75889.7,0.0,-0.99921,0.0,0.06056]
[1776731359893,56.87,75889.7,0.0,-0.99921,0.0,0.06056]
[1776731359940,56.87,75889.7,0.0,-0.99921,0.0,0.06056]
[1776731360042,56.87,75884.28,0.0,-0.99922,0.0,0.05974]
[1776731360795,56.87,75884.28,0.0,-0.99922,0.0,0.05974]
[1776731360940,56.87,75884.28,0.0,-0.99922,0.0,0.05974]
[1776731361016,56.87,75883.08,0.0,-0.99922,0.0,0.05956]
[1776731362408,56.87,75882.7,0.0,-0.99922,0.0,0.0595]
[1776731362568,56.87,75895.59,0.0,-0.99919,0.0,0.06146]
[1776731363575,56.87,75902.06,0.0,-0.99918,0.0,0.06246]
[1776731364581,56.87,75901.81,0.0,-0.99918,0.0,0.06242]
[1776731365905,56.87,75901.81,0.0,-0.99918,0.0,0.06242]
[1776731365986,56.87,75899.79,0.0,-0.99918,0.0,0.06211]
[1776731366596,56.87,75897.99,0.0,-0.99919,0.0,0.06183]
[1776731369863,56.87,75898.53,0.0,-0.99919,0.0,0.06191]
[1776731369963,56.87,75904.15,0.0,-0.99917,0.0,0.06279]
[1776731370623,56.87,75913.89,0.0,-0.99915,0.0,0.06434]
[1776731372638,56.87,75921.3,0.0,-0.99915,0.0,0.06475]
[1776731373465,56.87,75921.3,0.0,-0.99915,0.0,0.06475]
[1776731373645,56.87,75926.2,0.0,-0.99913,0.0,0.06555]
[1776731374652,56.87,75925.72,0.0,-0.99914,0.0,0.06547]
[1776731376666,56.87,75924.36,0.0,-0.99914,0.0,0.06525]
[1776731379686,56.87,75922.97,0.0,-0.99914,0.0,0.06502]
[1776731381701,56.87,75921.72,0.0,-0.99914,0.0,0.06482]
[1776731382775,56.87,75921.72,0.0,-0.99914,0.0,0.06482]
[1776731382935,56.87,75921.72,0.0,-0.99914,0.0,0.06482]
[1776731386735,56.87,75925.12,0.0,-0.99914,0.0,0.06537]
[1776731387743,56.87,75928.13,0.0,-0.99913,0.0,0.06586]
[1776731388750,56.87,75929.28,0.0,-0.99913,0.0,0.06605]
[1776731389192,56.87,75929.28,0.0,-0.99913,0.0,0.06605]
[1776731389495,56.87,75929.28,0.0,-0.99913,0.0,0.06605]
[1776731389697,56.87,75929.28,0.0,-0.99913,0.0,0.06605]
[1776731389757,56.87,75930.96,0.0,-0.99912,0.0,0.06633]
[1776731390764,56.87,75932.65,0.0,-0.99912,0.0,0.06661]
[1776731396805,56.87,75930.83,0.0,-0.99912,0.0,0.06631]
[1776731400834,56.87,75933.13,0.0,-0.99912,0.0,0.06669]
[1776731401841,56.87,75940.45,0.0,-0.9991,0.0,0.06791]
[1776731402848,56.87,75951.81,0.0,-0.99907,0.0,0.06985]
[1776731403855,56.87,75954.87,0.0,-0.99906,0.0,0.07038]
[1776731404862,56.87,75953.7,0.0,-0.99907,0.0,0.07018]
[1776731405950,56.87,75953.7,0.0,-0.99907,0.0,0.07018]
[1776731406108,56.87,75953.84,0.0,-0.99907,0.0,0.0702]
[1776731406198,56.87,75953.84,0.0,-0.99907,0.0,0.0702]
[1776731406637,56.87,75953.84,0.0,-0.99907,0.0,0.0702]
[1776731406690,56.87,75953.84,0.0,-0.99907,0.0,0.0702]
[1776731406876,56.87,75954.23,0.0,-0.99907,0.0,0.07027]
[1776731407882,56.87,75955.34,0.0,-0.99906,0.0,0.07046]
[1776731412718,56.87,75954.89,0.0,-0.99906,0.0,0.07039]
[1776731412941,56.87,75954.89,0.0,-0.99906,0.0,0.07039]
[1776731413925,56.87,75958.41,0.0,-0.99906,0.0,0.071]
[1776731414649,56.87,75958.41,0.0,-0.99906,0.0,0.071]
[1776731414688,56.87,75958.41,0.0,-0.99906,0.0,0.071]
[1776731414932,56.87,75960.61,0.0,-0.99905,0.0,0.07139]
[1776731419967,56.87,75959.58,0.0,-0.99905,0.0,0.07121]
[1776731423995,56.87,75961.46,0.0,-0.99905,0.0,0.07154]
[1776731427263,56.87,75962.47,0.0,-0.99905,0.0,0.07172]
[1776731427436,56.87,75962.47,0.0,-0.99905,0.0,0.07172]
[1776731427982,56.87,75962.47,0.0,-0.99905,0.0,0.07172]
[1776731428023,56.87,75962.6,0.0,-0.99905,0.0,0.07174]
[1776731428193,56.87,75962.6,0.0,-0.99905,0.0,0.07174]
[1776731432051,56.87,75963.13,0.0,-0.99905,0.0,0.07098]
[1776731435562,56.87,75963.31,0.0,-0.99905,0.0,0.07102]
[1776731435696,56.87,75963.31,0.0,-0.99905,0.0,0.07102]
[1776731439101,56.87,75961.24,0.0,-0.99906,0.0,0.07065]
[1776731439197,56.87,75961.24,0.0,-0.99906,0.0,0.07065]
[1776731439436,56.87,75961.24,0.0,-0.99906,0.0,0.07065]
[1776731440108,56.87,75961.03,0.0,-0.99906,0.0,0.07062]
[1776731445143,56.87,75961.26,0.0,-0.99906,0.0,0.07066]
[1776731449171,56.87,75962.36,0.0,-0.99906,0.0,0.07085]
[1776731451190,56.87,75969.28,0.0,-0.99904,0.0,0.07207]
[1776731452197,56.87,75974.46,0.0,-0.99903,0.0,0.073]
[1776731453204,56.87,75969.96,0.0,-0.99904,0.0,0.07219]
[1776731455126,56.87,75969.96,0.0,-0.99904,0.0,0.07219]
[1776731455612,56.87,75968.97,0.0,-0.99904,0.0,0.07202]
[1776731459246,56.87,75967.89,0.0,-0.99904,0.0,0.07182]
[1776731460368,56.87,75967.89,0.0,-0.99904,0.0,0.07182]
[1776731460437,56.87,75967.89,0.0,-0.99904,0.0,0.07182]
[1776731461016,56.87,75967.89,0.0,-0.99904,0.0,0.07182]
[1776731461068,56.87,75965.59,0.0,-0.99905,0.0,0.07142]
[1776731461197,56.87,75965.59,0.0,-0.99905,0.0,0.07142]
[1776731464282,56.87,75957.88,0.0,-0.99907,0.0,0.07007]
[1776731465970,56.87,75957.88,0.0,-0.99907,0.0,0.07007]
[1776731466062,56.87,75949.58,0.0,-0.99909,0.0,0.06864]
[1776731466200,56.87,75949.58,0.0,-0.99909,0.0,0.06864]
[1776731466753,56.87,75949.58,0.0,-0.99909,0.0,0.06864]
[1776731466937,56.87,75949.58,0.0,-0.99909,0.0,0.06864]
[1776731466974,56.87,75950.06,0.0,-0.99909,0.0,0.06872]
[1776731469318,56.87,75948.57,0.0,-0.99909,0.0,0.06847]
[1776731470325,56.87,75945.26,0.0,-0.9991,0.0,0.06791]
[1776731471540,56.87,75945.26,0.0,-0.9991,0.0,0.06791]
[1776731471689,56.87,75945.26,0.0,-0.9991,0.0,0.06791]
[1776731471772,56.87,75945.26,0.0,-0.9991,0.0,0.06791]
[1776731471936,56.87,75945.26,0.0,-0.9991,0.0,0.06791]
[1776731471995,56.87,75945.61,0.0,-0.9991,0.0,0.06797]
[1776731477376,56.87,75945.77,0.0,-0.9991,0.0,0.06799]
[1776731480277,56.87,75946.18,0.0,-0.9991,0.0,0.06806]
[1776731480435,56.87,75946.18,0.0,-0.9991,0.0,0.06806]
[1776731480824,56.87,75946.18,0.0,-0.9991,0.0,0.06806]
[1776731480939,56.87,75946.18,0.0,-0.9991,0.0,0.06806]
[1776731481037,56.87,75945.74,0.0,-0.9991,0.0,0.06799]
[1776731484143,56.87,75943.19,0.0,-0.9991,0.0,0.06756]
[1776731486278,56.87,75943.79,0.0,-0.9991,0.0,0.06766]
[1776731486436,56.87,75943.79,0.0,-0.9991,0.0,0.06766]
[1776731487065,56.87,75943.79,0.0,-0.9991,0.0,0.06766]
[1776731487194,56.87,75943.79,0.0,-0.9991,0.0,0.06766]
[1776731487079,56.87,75943.27,0.0,-0.9991,0.0,0.06757]
[1776731490471,56.87,75939.93,0.0,-0.99911,0.0,0.06701]
[1776731491476,56.87,75934.33,0.0,-0.99914,0.0,0.06529]
[1776731492321,56.87,75934.33,0.0,-0.99914,0.0,0.06529]
[1776731492435,56.87,75934.33,0.0,-0.99914,0.0,0.06529]
[1776731492482,56.87,75932.77,0.0,-0.99914,0.0,0.06504]
[1776731495503,56.87,75928.1,0.0,-0.99915,0.0,0.06428]
[1776731496511,56.87,75922.0,0.0,-0.99916,0.0,0.06331]
[1776731498420,56.87,75921.84,0.0,-0.99916,0.0,0.06328]
[1776731498440,56.87,75921.84,0.0,-0.99916,0.0,0.06328]
[1776731503560,56.87,75922.03,0.0,-0.99916,0.0,0.06331]
[1776731505436,56.87,75922.07,0.0,-0.99916,0.0,0.06332]
[1776731505671,56.87,75922.07,0.0,-0.99916,0.0,0.06332]
[1776731505692,56.87,75922.07,0.0,-0.99916,0.0,0.06332]
[1776731505721,56.87,75922.08,0.0,-0.99916,0.0,0.06332]
[1776731512623,56.87,75920.89,0.0,-0.99917,0.0,0.06313]
[1776731513630,56.87,75919.18,0.0,-0.99917,0.0,0.06286]
[1776731515202,56.87,75919.18,0.0,-0.99917,0.0,0.06286]
[1776731515444,56.87,75918.11,0.0,-0.99917,0.0,0.06269]
[1776731517824,56.87,75916.54,0.0,-0.99918,0.0,0.06244]
[1776731517934,56.87,75916.54,0.0,-0.99918,0.0,0.06244]
[1776731518036,56.87,75916.54,0.0,-0.99918,0.0,0.06244]
[1776731523700,56.87,75914.75,0.0,-0.99918,0.0,0.06216]
[1776731524707,56.87,75911.11,0.0,-0.99919,0.0,0.0616]
[1776731525714,56.87,75906.79,0.0,-0.9992,0.0,0.06093]
[1776731526348,56.87,75906.79,0.0,-0.9992,0.0,0.06093]
[1776731526439,56.87,75906.79,0.0,-0.9992,0.0,0.06093]
[1776731526721,56.87,75903.31,0.0,-0.99921,0.0,0.0604]
[1776731528735,56.87,75902.95,0.0,-0.99921,0.0,0.06035]
[1776731532765,56.87,75900.51,0.0,-0.99921,0.0,0.05998]
[1776731534965,56.87,75900.74,0.0,-0.99921,0.0,0.06001]
[1776731535189,56.87,75900.74,0.0,-0.99921,0.0,0.06001]
[1776731535066,56.87,75898.0,0.0,-0.99922,0.0,0.0596]
[1776731535783,56.87,75896.09,0.0,-0.99922,0.0,0.05931]
[1776731536791,56.87,75893.78,0.0,-0.99923,0.0,0.05897]
[1776731538845,56.87,75893.37,0.0,-0.99923,0.0,0.05891]
[1776731538938,56.87,75893.37,0.0,-0.99923,0.0,0.05891]
[1776731538944,56.87,75892.81,0.0,-0.99923,0.0,0.05882]
[1776731544731,56.87,75893.79,0.0,-0.99923,0.0,0.05897]
[1776731544938,56.87,75893.79,0.0,-0.99923,0.0,0.05897]
[1776731552903,56.87,75893.36,0.0,-0.99924,0.0,0.05818]
[1776731553735,56.87,75893.36,0.0,-0.99924,0.0,0.05818]
[1776731553943,56.87,75893.36,0.0,-0.99924,0.0,0.05818]
[1776731555739,56.87,75893.21,0.0,-0.99924,0.0,0.05816]
[1776731555936,56.87,75893.21,0.0,-0.99924,0.0,0.05816]
[1776731556037,56.87,75894.16,0.0,-0.99923,0.0,0.0583]
[1776731561966,56.87,75894.7,0.0,-0.99923,0.0,0.05838]
[1776731562651,56.87,75894.7,0.0,-0.99923,0.0,0.05838]
[1776731562689,56.87,75894.7,0.0,-0.99923,0.0,0.05838]
[1776731570023,56.87,75894.7,0.0,-0.99923,0.0,0.05838]
[1776731576065,56.87,75894.61,0.0,-0.99923,0.0,0.05836]
[1776731581101,56.87,75895.11,0.0,-0.99923,0.0,0.05844]
[1776731583874,56.87,75895.14,0.0,-0.99923,0.0,0.05844]
[1776731583935,56.87,75895.14,0.0,-0.99923,0.0,0.05844]
[1776731585129,56.87,75893.51,0.0,-0.99924,0.0,0.0582]
[1776731585783,56.87,75893.51,0.0,-0.99924,0.0,0.0582]
[1776731585936,56.87,75893.51,0.0,-0.99924,0.0,0.0582]
[1776731586136,56.87,75895.31,0.0,-0.99923,0.0,0.05847]
[1776731587143,56.87,75902.23,0.0,-0.99922,0.0,0.0595]
[1776731587916,56.87,75902.23,0.0,-0.99922,0.0,0.0595]
[1776731587935,56.87,75902.23,0.0,-0.99922,0.0,0.0595]
[1776731588150,56.87,75907.82,0.0,-0.99921,0.0,0.06034]
[1776731589157,56.87,75904.19,0.0,-0.99921,0.0,0.05979]
[1776731590164,56.87,75901.77,0.0,-0.99922,0.0,0.05943]
[1776731591048,56.87,75901.77,0.0,-0.99922,0.0,0.05943]
[1776731591191,56.87,75901.77,0.0,-0.99922,0.0,0.05943]
[1776731591292,56.87,75900.62,0.0,-0.99922,0.0,0.05926]
[1776731592178,56.87,75902.68,0.0,-0.99922,0.0,0.05957]
[1776731592766,56.87,75902.68,0.0,-0.99922,0.0,0.05957]
[1776731592936,56.87,75902.68,0.0,-0.99922,0.0,0.05957]
[1776731593184,56.87,75901.45,0.0,-0.99922,0.0,0.05938]
[1776731596206,56.87,75898.22,0.0,-0.99923,0.0,0.0589]
[1776731596562,56.87,75898.22,0.0,-0.99923,0.0,0.0589]
[1776731596620,56.87,75898.22,0.0,-0.99923,0.0,0.0589]
[1776731597213,56.87,75894.21,0.0,-0.99923,0.0,0.0583]
[1776731598220,56.87,75889.49,0.0,-0.99924,0.0,0.05761]
[1776731599002,56.87,75889.49,0.0,-0.99924,0.0,0.05761]
[1776731599193,56.87,75889.49,0.0,-0.99924,0.0,0.05761]
[1776731599227,56.87,75889.55,0.0,-0.99924,0.0,0.05762]
[1776731604137,56.87,75890.23,0.0,-0.99924,0.0,0.05772]
[1776731604189,56.87,75890.23,0.0,-0.99924,0.0,0.05772]
[1776731606278,56.87,75895.5,0.0,-0.99923,0.0,0.05849]
[1776731607246,56.87,75895.5,0.0,-0.99923,0.0,0.05849]
[1776731607285,56.87,75899.75,0.0,-0.99922,0.0,0.05913]
[1776731607437,56.87,75899.75,0.0,-0.99922,0.0,0.05913]
[1776731611313,56.87,75899.38,0.0,-0.99923,0.0,0.05834]
[1776731613718,56.87,75899.82,0.0,-0.99923,0.0,0.05841]
[1776731613940,56.87,75899.82,0.0,-0.99923,0.0,0.05841]
[1776731615104,56.87,75899.82,0.0,-0.99923,0.0,0.05841]
[1776731615346,56.87,75927.25,0.0,-0.99917,0.0,0.06259]
[1776731616353,56.87,75931.1,0.0,-0.99916,0.0,0.0632]
[1776731618463,56.87,75930.92,0.0,-0.99916,0.0,0.06317]
[1776731619761,56.87,75928.52,0.0,-0.99917,0.0,0.06279]
[1776731623404,56.87,75930.22,0.0,-0.99917,0.0,0.06306]
[1776731624411,56.87,75932.09,0.0,-0.99916,0.0,0.06336]
[1776731625418,56.87,75934.2,0.0,-0.99916,0.0,0.0637]
[1776731628437,56.87,75934.3,0.0,-0.99916,0.0,0.06371]
[1776731628439,56.87,75937.77,0.0,-0.99915,0.0,0.06427]
[1776731630453,56.87,75934.31,0.0,-0.99916,0.0,0.06371]
[1776731632152,56.87,75934.31,0.0,-0.99916,0.0,0.06371]
[1776731632192,56.87,75934.31,0.0,-0.99916,0.0,0.06371]
[1776731633559,56.87,75933.76,0.0,-0.99916,0.0,0.06363]
[1776731633696,56.87,75933.76,0.0,-0.99916,0.0,0.06363]
[1776731633710,56.87,75934.03,0.0,-0.99916,0.0,0.06367]
[1776731638509,56.87,75931.4,0.0,-0.99916,0.0,0.06325]
[1776731639912,56.87,75931.4,0.0,-0.99916,0.0,0.06325]
[1776731639939,56.87,75931.4,0.0,-0.99916,0.0,0.06325]
[1776731645558,56.87,75931.61,0.0,-0.99916,0.0,0.06328]
[1776731647572,56.87,75935.16,0.0,-0.99915,0.0,0.06385]
[1776731649073,56.87,75935.16,0.0,-0.99915,0.0,0.06385]
[1776731649193,56.87,75935.16,0.0,-0.99915,0.0,0.06385]
[1776731649586,56.87,75942.7,0.0,-0.99914,0.0,0.06507]
[1776731650792,56.87,75942.7,0.0,-0.99914,0.0,0.06507]
[1776731650939,56.87,75942.7,0.0,-0.99914,0.0,0.06507]
[1776731650984,56.87,75945.6,0.0,-0.99913,0.0,0.06554]
[1776731651600,56.87,75950.2,0.0,-0.99912,0.0,0.0663]
[1776731652609,56.87,75953.07,0.0,-0.99911,0.0,0.06678]
[1776731653648,56.87,75953.07,0.0,-0.99911,0.0,0.06678]
[1776731653690,56.87,75953.07,0.0,-0.99911,0.0,0.06678]
[1776731655629,56.87,75948.25,0.0,-0.99912,0.0,0.06598]
[1776731656672,56.87,75948.25,0.0,-0.99912,0.0,0.06598]
[1776731656694,56.87,75948.25,0.0,-0.99912,0.0,0.06598]
[1776731656714,56.87,75946.77,0.0,-0.99913,0.0,0.06573]
[1776731658363,56.87,75946.77,0.0,-0.99913,0.0,0.06573]
[1776731657642,56.87,75945.48,0.0,-0.99913,0.0,0.06552]
[1776731658437,56.87,75945.48,0.0,-0.99913,0.0,0.06552]
[1776731658650,56.87,75944.94,0.0,-0.99913,0.0,0.06543]
[1776731660664,56.87,75946.3,0.0,-0.99913,0.0,0.06566]
[1776731662307,56.87,75946.3,0.0,-0.99913,0.0,0.06566]
[1776731661671,56.87,75948.25,0.0,-0.99912,0.0,0.06598]
[1776731662437,56.87,75948.25,0.0,-0.99912,0.0,0.06598]
[1776731662678,56.87,75949.48,0.0,-0.99912,0.0,0.06618]
[1776731664691,56.87,75950.99,0.0,-0.99912,0.0,0.06643]
[1776731669727,56.87,75951.27,0.0,-0.99912,0.0,0.06648]
[1776731673755,56.87,75951.15,0.0,-0.99913,0.0,0.06565]
[1776731677060,56.87,75951.27,0.0,-0.99913,0.0,0.06567]
[1776731677197,56.87,75951.27,0.0,-0.99913,0.0,0.06567]
[1776731677859,56.87,75952.22,0.0,-0.99912,0.0,0.06583]
[1776731677936,56.87,75952.22,0.0,-0.99912,0.0,0.06583]
[1776731677960,56.87,75952.59,0.0,-0.99912,0.0,0.06589]
[1776731679797,56.87,75961.13,0.0,-0.9991,0.0,0.06731]
[1776731680804,56.87,75962.41,0.0,-0.9991,0.0,0.06753]
[1776731681811,56.87,75960.99,0.0,-0.9991,0.0,0.06729]
[1776731683021,56.87,75960.99,0.0,-0.9991,0.0,0.06729]
[1776731683199,56.87,75960.99,0.0,-0.9991,0.0,0.06729]
[1776731683300,56.87,75956.77,0.0,-0.99911,0.0,0.06658]
[1776731687110,56.87,75957.03,0.0,-0.99911,0.0,0.06663]
[1776731687195,56.87,75957.03,0.0,-0.99911,0.0,0.06663]
[1776731687296,56.87,75957.03,0.0,-0.99911,0.0,0.06663]
[1776731689870,56.87,75959.63,0.0,-0.99911,0.0,0.06706]
[1776731690453,56.87,75959.63,0.0,-0.99911,0.0,0.06706]
[1776731690700,56.87,75959.63,0.0,-0.99911,0.0,0.06706]
[1776731695914,56.87,75958.96,0.0,-0.99911,0.0,0.06695]
[1776731697532,56.87,75958.74,0.0,-0.99911,0.0,0.06691]
[1776731697695,56.87,75958.74,0.0,-0.99911,0.0,0.06691]
[1776731699322,56.87,75958.67,0.0,-0.99911,0.0,0.0669]
[1776731698936,56.87,75956.23,0.0,-0.99912,0.0,0.06649]
[1776731699436,56.87,75956.23,0.0,-0.99912,0.0,0.06649]
[1776731699943,56.87,75953.07,0.0,-0.99912,0.0,0.06597]
[1776731700950,56.87,75954.46,0.0,-0.99912,0.0,0.0662]
[1776731703148,56.87,75954.1,0.0,-0.99912,0.0,0.06614]
[1776731703192,56.87,75954.1,0.0,-0.99912,0.0,0.06614]
[1776731709006,56.87,75954.13,0.0,-0.99912,0.0,0.06615]
[1776731713036,56.87,75950.09,0.0,-0.99913,0.0,0.06548]
[1776731714042,56.87,75946.72,0.0,-0.99914,0.0,0.06493]
[1776731714657,56.87,75946.72,0.0,-0.99914,0.0,0.06493]
[1776731714697,56.87,75946.72,0.0,-0.99914,0.0,0.06493]
[1776731715049,56.87,75945.45,0.0,-0.99914,0.0,0.06472]
[1776731715700,56.87,75945.45,0.0,-0.99914,0.0,0.06472]
[1776731715937,56.87,75945.45,0.0,-0.99914,0.0,0.06472]
[1776731716056,56.87,75946.11,0.0,-0.99914,0.0,0.06483]
[1776731717063,56.87,75959.26,0.0,-0.99911,0.0,0.067]
[1776731718070,56.87,75970.81,0.0,-0.99908,0.0,0.06896]
[1776731719077,56.87,75970.92,0.0,-0.99908,0.0,0.06898]
[1776731719734,56.87,75970.92,0.0,-0.99908,0.0,0.06898]
[1776731720719,56.87,75970.31,0.0,-0.99908,0.0,0.06887]
[1776731726138,56.87,75982.92,0.0,-0.99905,0.0,0.07107]
[1776731727138,56.87,76004.1,0.0,-0.99899,0.0,0.07489]
[1776731728144,56.87,76005.05,0.0,-0.99899,0.0,0.07507]
[1776731729150,56.87,76003.28,0.0,-0.999,0.0,0.07474]
[1776731731164,56.87,76001.83,0.0,-0.99901,0.0,0.07359]
[1776731732171,56.87,76009.73,0.0,-0.99899,0.0,0.07504]
[1776731733178,56.87,76014.09,0.0,-0.99898,0.0,0.07586]
[1776731736200,56.87,76011.02,0.0,-0.99899,0.0,0.07528]
[1776731737205,56.87,76006.47,0.0,-0.999,0.0,0.07444]
[1776731738213,56.87,76001.07,0.0,-0.99901,0.0,0.07345]
[1776731739220,56.87,75995.68,0.0,-0.99903,0.0,0.07248]
[1776731743248,56.87,75997.25,0.0,-0.99902,0.0,0.07276]
[1776731745262,56.87,75992.81,0.0,-0.99904,0.0,0.07196]
[1776731747490,56.87,75992.09,0.0,-0.99904,0.0,0.07184]
[1776731747687,56.87,75991.46,0.0,-0.99904,0.0,0.07172]
[1776731748965,56.87,75991.46,0.0,-0.99904,0.0,0.07172]
[1776731749198,56.87,75991.46,0.0,-0.99904,0.0,0.07172]
[1776731749293,56.87,75985.92,0.0,-0.99905,0.0,0.07074]
[1776731750300,56.87,75983.18,0.0,-0.99906,0.0,0.07026]
[1776731751306,56.87,75981.78,0.0,-0.99906,0.0,0.07002]
[1776731751653,56.87,75981.78,0.0,-0.99906,0.0,0.07002]
[1776731751691,56.87,75981.78,0.0,-0.99906,0.0,0.07002]
[1776731755458,56.87,75979.66,0.0,-0.99907,0.0,0.06965]
[1776731756341,56.87,75976.74,0.0,-0.99908,0.0,0.06914]
[1776731757635,56.87,75976.07,0.0,-0.99908,0.0,0.06903]
[1776731757692,56.87,75976.07,0.0,-0.99908,0.0,0.06903]
[1776731758768,56.87,75976.22,0.0,-0.99908,0.0,0.06905]
[1776731758937,56.87,75976.22,0.0,-0.99908,0.0,0.06905]
[1776731759363,56.87,75975.67,0.0,-0.99908,0.0,0.06896]
[1776731761377,56.87,75968.36,0.0,-0.9991,0.0,0.06771]
[1776731762384,56.87,75964.09,0.0,-0.99911,0.0,0.06699]
[1776731764493,56.87,75964.03,0.0,-0.99911,0.0,0.06698]
[1776731764694,56.87,75963.53,0.0,-0.99911,0.0,0.0669]
[1776731770441,56.87,75963.41,0.0,-0.99911,0.0,0.06688]
[1776731776483,56.87,75963.0,0.0,-0.99911,0.0,0.06681]
[1776731776846,56.87,75963.0,0.0,-0.99911,0.0,0.06681]
[1776731776935,56.87,75963.0,0.0,-0.99911,0.0,0.06681]
[1776731777490,56.87,75957.69,0.0,-0.99912,0.0,0.06593]
[1776731778497,56.87,75955.2,0.0,-0.99913,0.0,0.06552]
[1776731779504,56.87,75953.36,0.0,-0.99913,0.0,0.06522]
[1776731780855,56.87,75953.44,0.0,-0.99913,0.0,0.06523]
[1776731780943,56.87,75953.44,0.0,-0.99913,0.0,0.06523]
[1776731781518,56.87,75953.26,0.0,-0.99913,0.0,0.0652]
[1776731783936,56.87,75952.95,0.0,-0.99913,0.0,0.06515]
[1776731785546,56.87,75950.9,0.0,-0.99914,0.0,0.06482]
[1776731789381,56.87,75950.83,0.0,-0.99914,0.0,0.06481]
[1776731789436,56.87,75950.83,0.0,-0.99914,0.0,0.06481]
[1776731790543,56.87,75950.83,0.0,-0.99914,0.0,0.06481]
[1776731790691,56.87,75950.83,0.0,-0.99914,0.0,0.06481]
[1776731790792,56.87,75950.83,0.0,-0.99914,0.0,0.06481]
[1776731791636,56.87,75950.84,0.0,-0.99915,0.0,0.06402]
[1776731794304,56.87,75950.98,0.0,-0.99915,0.0,0.06404]
[1776731794437,56.87,75950.98,0.0,-0.99915,0.0,0.06404]
[1776731798299,56.87,75950.98,0.0,-0.99915,0.0,0.06404]
[1776731798440,56.87,75950.98,0.0,-0.99915,0.0,0.06404]
[1776731798518,56.87,75945.44,0.0,-0.99916,0.0,0.06315]
[1776731799520,56.87,75945.44,0.0,-0.99916,0.0,0.06315]
[1776731798685,56.87,75942.95,0.0,-0.99917,0.0,0.06276]
[1776731799688,56.87,75942.95,0.0,-0.99917,0.0,0.06276]
[1776731799692,56.87,75943.15,0.0,-0.99917,0.0,0.06279]
[1776731801706,56.87,75940.3,0.0,-0.99917,0.0,0.06234]
[1776731802713,56.87,75937.67,0.0,-0.99918,0.0,0.06193]
[1776731804422,56.87,75937.67,0.0,-0.99918,0.0,0.06193]
[1776731804438,56.87,75937.67,0.0,-0.99918,0.0,0.06193]
[1776731804523,56.87,75935.73,0.0,-0.99918,0.0,0.06162]
[1776731805734,56.87,75934.51,0.0,-0.99919,0.0,0.06143]
[1776731806870,56.87,75934.51,0.0,-0.99919,0.0,0.06143]
[1776731806936,56.87,75934.51,0.0,-0.99919,0.0,0.06143]
[1776731806949,56.87,75932.12,0.0,-0.99919,0.0,0.06106]
[1776731808358,56.87,75932.12,0.0,-0.99919,0.0,0.06106]
[1776731808438,56.87,75932.12,0.0,-0.99919,0.0,0.06106]
[1776731808459,56.87,75929.86,0.0,-0.9992,0.0,0.06072]
[1776731809762,56.87,75928.67,0.0,-0.9992,0.0,0.06053]
[1776731810771,56.87,75927.21,0.0,-0.9992,0.0,0.06031]
[1776731814146,56.87,75927.14,0.0,-0.9992,0.0,0.0603]
[1776731814196,56.87,75927.14,0.0,-0.9992,0.0,0.0603]
[1776731816221,56.87,75926.58,0.0,-0.9992,0.0,0.06021]
[1776731816439,56.87,75926.58,0.0,-0.9992,0.0,0.06021]
[1776731816489,56.87,75926.45,0.0,-0.9992,0.0,0.06019]
[1776731820841,56.87,75933.8,0.0,-0.99919,0.0,0.06132]
[1776731821848,56.87,75943.22,0.0,-0.99917,0.0,0.0628]
[1776731823293,56.87,75943.22,0.0,-0.99917,0.0,0.0628]
[1776731823437,56.87,75943.22,0.0,-0.99917,0.0,0.0628]
[1776731823489,56.87,75954.08,0.0,-0.99914,0.0,0.06454]
[1776731824880,56.87,75951.58,0.0,-0.99915,0.0,0.06414]
[1776731827831,56.87,75951.63,0.0,-0.99915,0.0,0.06414]
[1776731827939,56.87,75951.63,0.0,-0.99915,0.0,0.06414]
[1776731828516,56.87,75951.63,0.0,-0.99915,0.0,0.06414]
[1776731828540,56.87,75950.77,0.0,-0.99915,0.0,0.06401]
[1776731828693,56.87,75950.77,0.0,-0.99915,0.0,0.06401]
[1776731833943,56.87,75950.96,0.0,-0.99915,0.0,0.06404]
[1776731835957,56.87,75947.48,0.0,-0.99916,0.0,0.06348]
[1776731837358,56.87,75947.48,0.0,-0.99916,0.0,0.06348]
[1776731837435,56.87,75947.48,0.0,-0.99916,0.0,0.06348]
[1776731837459,56.87,75943.21,0.0,-0.99917,0.0,0.0628]
[1776731839038,56.87,75942.9,0.0,-0.99917,0.0,0.06275]
[1776731839191,56.87,75942.9,0.0,-0.99917,0.0,0.06275]
[1776731839192,56.87,75940.18,0.0,-0.99917,0.0,0.06232]
[1776731841998,56.87,75942.1,0.0,-0.99917,0.0,0.06262]
[1776731845931,56.87,75942.54,0.0,-0.99917,0.0,0.06269]
[1776731845936,56.87,75942.54,0.0,-0.99917,0.0,0.06269]
[1776731848043,56.87,75939.65,0.0,-0.99917,0.0,0.06224]
[1776731849201,56.87,75939.65,0.0,-0.99917,0.0,0.06224]
[1776731849423,56.87,75939.65,0.0,-0.99917,0.0,0.06224]
[1776731849441,56.87,75939.65,0.0,-0.99917,0.0,0.06224]
[1776731849525,56.87,75941.29,0.0,-0.99917,0.0,0.0625]
[1776731850057,56.87,75944.04,0.0,-0.99916,0.0,0.06293]
[1776731851064,56.87,75944.51,0.0,-0.99917,0.0,0.06223]
[1776731855885,56.87,75944.16,0.0,-0.99917,0.0,0.06218]
[1776731855937,56.87,75944.16,0.0,-0.99917,0.0,0.06218]
[1776731856099,56.87,75943.96,0.0,-0.99917,0.0,0.06214]
[1776731858112,56.87,75945.53,0.0,-0.99917,0.0,0.06239]
[1776731863148,56.87,75945.53,0.0,-0.99917,0.0,0.06239]
[1776731866169,56.87,75942.89,0.0,-0.99918,0.0,0.06198]
[1776731867176,56.87,75939.84,0.0,-0.99918,0.0,0.0615]
[1776731867935,56.87,75939.84,0.0,-0.99918,0.0,0.0615]
[1776731870392,56.87,75941.0,0.0,-0.99918,0.0,0.06168]
[1776731870439,56.87,75941.0,0.0,-0.99918,0.0,0.06168]
[1776731870494,56.87,75941.11,0.0,-0.99918,0.0,0.0617]
[1776731872211,56.87,75936.82,0.0,-0.99919,0.0,0.06103]
[1776731873218,56.87,75934.23,0.0,-0.9992,0.0,0.06063]
[1776731877925,56.87,75933.49,0.0,-0.9992,0.0,0.06052]
[1776731883292,56.87,75933.26,0.0,-0.9992,0.0,0.06048]
[1776731890342,56.87,75932.9,0.0,-0.9992,0.0,0.06043]
[1776731893638,56.87,75932.94,0.0,-0.9992,0.0,0.06044]
[1776731893692,56.87,75932.9,0.0,-0.9992,0.0,0.06043]
[1776731894370,56.87,75932.87,0.0,-0.9992,0.0,0.06042]
[1776731899405,56.87,75933.27,0.0,-0.9992,0.0,0.06049]
[1776731903437,56.87,75934.55,0.0,-0.9992,0.0,0.06068]
[1776731908471,56.87,75935.8,0.0,-0.99919,0.0,0.06087]
[1776731910486,56.87,75942.32,0.0,-0.99918,0.0,0.06189]
[1776731911494,56.87,75942.46,0.0,-0.99919,0.0,0.06114]
[1776731913507,56.87,75945.05,0.0,-0.99918,0.0,0.06155]
[1776731918543,56.87,75946.26,0.0,-0.99918,0.0,0.06174]
[1776731919550,56.87,75943.94,0.0,-0.99919,0.0,0.06137]
[1776731924585,56.87,75944.03,0.0,-0.99918,0.0,0.06139]
[1776731925592,56.87,75933.46,0.0,-0.99921,0.0,0.05976]
[1776731926600,56.87,75932.46,0.0,-0.99921,0.0,0.05961]
[1776731931635,56.87,75932.29,0.0,-0.99921,0.0,0.05959]
[1776731937677,56.87,75931.84,0.0,-0.99921,0.0,0.05952]
[1776731942712,56.87,75929.66,0.0,-0.99922,0.0,0.05919]
[1776731943719,56.87,75927.21,0.0,-0.99922,0.0,0.05882]
[1776731946740,56.87,75929.15,0.0,-0.99922,0.0,0.05911]
[1776731947747,56.87,75936.47,0.0,-0.9992,0.0,0.06022]
[1776731948753,56.87,75935.83,0.0,-0.9992,0.0,0.06013]
[1776731952782,56.87,75942.17,0.0,-0.99919,0.0,0.0611]
[1776731953789,56.87,75943.96,0.0,-0.99918,0.0,0.06138]
[1776731956810,56.87,75949.03,0.0,-0.99917,0.0,0.06217]
[1776731957817,56.87,75950.48,0.0,-0.99917,0.0,0.0624]
[1776731962852,56.87,75952.85,0.0,-0.99916,0.0,0.06277]
[1776731964866,56.87,75959.1,0.0,-0.99915,0.0,0.06377]
[1776731965873,56.87,75971.15,0.0,-0.99912,0.0,0.06573]
[1776731966880,56.87,75977.47,0.0,-0.99911,0.0,0.06679]
[1776731968894,56.87,75978.74,0.0,-0.9991,0.0,0.067]
[1776731969901,56.87,75980.47,0.0,-0.9991,0.0,0.06729]
[1776731972922,56.87,75983.41,0.0,-0.9991,0.0,0.06696]
[1776731977957,56.87,75985.05,0.0,-0.9991,0.0,0.06724]
[1776731979889,56.87,75985.05,0.0,-0.9991,0.0,0.06724]
[1776731980978,56.87,75982.0,0.0,-0.99911,0.0,0.06673]
[1776731983938,56.87,75981.54,0.0,-0.99911,0.0,0.06665]
[1776731985022,56.87,75981.55,0.0,-0.99911,0.0,0.06665]
[1776731985187,56.87,75981.55,0.0,-0.99911,0.0,0.06665]
[1776731985289,56.87,75982.94,0.0,-0.9991,0.0,0.06688]
[1776731985989,56.87,75982.94,0.0,-0.9991,0.0,0.06688]
[1776731986198,56.87,75982.94,0.0,-0.9991,0.0,0.06688]
[1776731986211,56.87,75977.23,0.0,-0.99912,0.0,0.06593]
[1776731987019,56.87,75973.66,0.0,-0.99913,0.0,0.06534]
[1776731988026,56.87,75971.97,0.0,-0.99913,0.0,0.06506]
[1776731992412,56.87,75971.59,0.0,-0.99913,0.0,0.065]
[1776731992422,56.87,75971.59,0.0,-0.99913,0.0,0.065]
[1776731992440,56.87,75971.59,0.0,-0.99913,0.0,0.065]
[1776731992513,56.87,75971.25,0.0,-0.99913,0.0,0.06495]
[1776731996867,56.87,75971.44,0.0,-0.99913,0.0,0.06498]
[1776731997099,56.87,75952.99,0.0,-0.99917,0.0,0.06202]
[1776731998105,56.87,75934.87,0.0,-0.99921,0.0,0.05923]
[1776731999111,56.87,75929.1,0.0,-0.99923,0.0,0.05837]
[1776732000642,56.87,75929.1,0.0,-0.99923,0.0,0.05837]
[1776732003139,56.87,75935.41,0.0,-0.99921,0.0,0.05931]
[1776732004146,56.87,75937.13,0.0,-0.99921,0.0,0.05957]
[1776732007167,56.87,75946.21,0.0,-0.99919,0.0,0.06096]
[1776732008174,56.87,75954.18,0.0,-0.99917,0.0,0.06221]
[1776732009181,56.87,75954.66,0.0,-0.99917,0.0,0.06228]
[1776732010188,56.87,75952.4,0.0,-0.99918,0.0,0.06193]
[1776732012029,56.87,75951.39,0.0,-0.99918,0.0,0.06177]
[1776732012196,56.87,75951.39,0.0,-0.99918,0.0,0.06177]
[1776732012365,56.87,75951.39,0.0,-0.99918,0.0,0.06177]
[1776732012436,56.87,75951.39,0.0,-0.99918,0.0,0.06177]
[1776732012466,56.87,75950.8,0.0,-0.99918,0.0,0.06168]
[1776732013209,56.87,75952.12,0.0,-0.99918,0.0,0.06188]
[1776732018243,56.87,75952.16,0.0,-0.99918,0.0,0.06189]
[1776732023279,56.87,75948.1,0.0,-0.99919,0.0,0.06126]
[1776732024286,56.87,75944.62,0.0,-0.99919,0.0,0.06072]
[1776732025427,56.87,75944.62,0.0,-0.99919,0.0,0.06072]
[1776732025437,56.87,75944.62,0.0,-0.99919,0.0,0.06072]
[1776732025511,56.87,75944.62,0.0,-0.99919,0.0,0.06072]
[1776732025687,56.87,75944.62,0.0,-0.99919,0.0,0.06072]
[1776732025731,56.87,75944.58,0.0,-0.99919,0.0,0.06071]
[1776732030329,56.87,75946.59,0.0,-0.99919,0.0,0.06102]
[1776732031337,56.87,75950.38,0.0,-0.99919,0.0,0.06085]
[1776732031995,56.87,75950.38,0.0,-0.99919,0.0,0.06085]
[1776732032044,56.87,75950.38,0.0,-0.99919,0.0,0.06085]
[1776732032195,56.87,75950.38,0.0,-0.99919,0.0,0.06085]
[1776732032344,56.87,75956.54,0.0,-0.99918,0.0,0.0618]
[1776732033350,56.87,75957.83,0.0,-0.99917,0.0,0.06201]
[1776732035365,56.87,75958.06,0.0,-0.99917,0.0,0.06204]
[1776732039118,56.87,75958.01,0.0,-0.99917,0.0,0.06203]
[1776732039120,56.87,75958.01,0.0,-0.99917,0.0,0.06203]
[1776732039197,56.87,75958.01,0.0,-0.99917,0.0,0.06203]
[1776732039296,56.87,75958.01,0.0,-0.99917,0.0,0.06203]
[1776732044428,56.87,75957.98,0.0,-0.99917,0.0,0.06203]
[1776732047448,56.87,75953.12,0.0,-0.99918,0.0,0.06127]
[1776732048637,56.87,75953.12,0.0,-0.99918,0.0,0.06127]
[1776732048697,56.87,75953.12,0.0,-0.99918,0.0,0.06127]
[1776732048702,56.87,75953.12,0.0,-0.99918,0.0,0.06127]
[1776732048799,56.87,75953.23,0.0,-0.99918,0.0,0.06129]
[1776732048939,56.87,75953.23,0.0,-0.99918,0.0,0.06129]
[1776732054498,56.87,75952.74,0.0,-0.99919,0.0,0.06121]
[1776732055520,56.87,75963.37,0.0,-0.99916,0.0,0.06288]
[1776732056766,56.87,75963.37,0.0,-0.99916,0.0,0.06288]
[1776732056798,56.87,75965.69,0.0,-0.99916,0.0,0.06325]
[1776732056855,56.87,75965.69,0.0,-0.99916,0.0,0.06325]
[1776732056940,56.87,75965.69,0.0,-0.99916,0.0,0.06325]
[1776732057529,56.87,75963.53,0.0,-0.99916,0.0,0.06291]
[1776732058536,56.87,75961.42,0.0,-0.99917,0.0,0.06257]
[1776732063494,56.87,75961.43,0.0,-0.99917,0.0,0.06257]
[1776732063619,56.87,75961.43,0.0,-0.99917,0.0,0.06257]
[1776732063690,56.87,75961.43,0.0,-0.99917,0.0,0.06257]
[1776732063789,56.87,75962.24,0.0,-0.99916,0.0,0.0627]
[1776732064581,56.87,75964.66,0.0,-0.99916,0.0,0.06309]
[1776732065588,56.87,75966.06,0.0,-0.99916,0.0,0.06331]
[1776732067488,56.87,75965.22,0.0,-0.99916,0.0,0.06318]
[1776732067602,56.87,75965.22,0.0,-0.99916,0.0,0.06318]
[1776732067690,56.87,75965.22,0.0,-0.99916,0.0,0.06318]
[1776732067707,56.87,75961.87,0.0,-0.99916,0.0,0.06264]
[1776732068609,56.87,75959.5,0.0,-0.99917,0.0,0.06227]
[1776732069616,56.87,75961.41,0.0,-0.99917,0.0,0.06257]
[1776732072638,56.87,75959.62,0.0,-0.99917,0.0,0.06229]
[1776732077673,56.87,75961.23,0.0,-0.99917,0.0,0.06254]
[1776732083716,56.87,75961.21,0.0,-0.99917,0.0,0.06254]
[1776732084684,56.87,75961.21,0.0,-0.99917,0.0,0.06254]
[1776732084736,56.87,75961.21,0.0,-0.99917,0.0,0.06254]
[1776732084837,56.87,75961.21,0.0,-0.99917,0.0,0.06254]
[1776732084938,56.87,75961.21,0.0,-0.99917,0.0,0.06254]
[1776732092778,56.87,75961.82,0.0,-0.99918,0.0,0.06186]
[1776732094793,56.87,75960.04,0.0,-0.99918,0.0,0.06158]
[1776732095800,56.87,75956.16,0.0,-0.99919,0.0,0.06098]
[1776732096318,56.87,75956.16,0.0,-0.99919,0.0,0.06098]
[1776732096391,56.87,75956.16,0.0,-0.99919,0.0,0.06098]
[1776732096435,56.87,75956.16,0.0,-0.99919,0.0,0.06098]
[1776732096807,56.87,75950.9,0.0,-0.9992,0.0,0.06017]
[1776732097834,56.87,75949.5,0.0,-0.9992,0.0,0.05995]
[1776732099845,56.87,75951.71,0.0,-0.9992,0.0,0.06029]
[1776732100598,56.87,75951.71,0.0,-0.9992,0.0,0.06029]
[1776732100694,56.87,75951.71,0.0,-0.9992,0.0,0.06029]
[1776732100857,56.87,75954.09,0.0,-0.99919,0.0,0.06066]
[1776732101287,56.87,75954.09,0.0,-0.99919,0.0,0.06066]
[1776732101440,56.87,75954.09,0.0,-0.99919,0.0,0.06066]
[1776732101864,56.87,75958.07,0.0,-0.99918,0.0,0.06127]
[1776732103878,56.87,75960.03,0.0,-0.99918,0.0,0.06158]
[1776732109105,56.87,75959.61,0.0,-0.99918,0.0,0.06151]
[1776732109194,56.87,75959.61,0.0,-0.99918,0.0,0.06151]
[1776732109219,56.87,75958.3,0.0,-0.99918,0.0,0.06131]
[1776732117975,56.87,75958.3,0.0,-0.99918,0.0,0.06131]
[1776732120956,56.87,75958.15,0.0,-0.99918,0.0,0.06129]
[1776732121009,56.87,75958.15,0.0,-0.99918,0.0,0.06129]
[1776732121196,56.87,75958.15,0.0,-0.99918,0.0,0.06129]
[1776732121212,56.87,75952.66,0.0,-0.9992,0.0,0.06044]
[1776732122004,56.87,75951.58,0.0,-0.9992,0.0,0.06027]
[1776732124018,56.87,75950.37,0.0,-0.9992,0.0,0.06009]
[1776732130060,56.87,75950.33,0.0,-0.9992,0.0,0.06008]
[1776732133081,56.87,75947.74,0.0,-0.99921,0.0,0.05969]
[1776732134051,56.87,75947.74,0.0,-0.99921,0.0,0.05969]
[1776732134114,56.87,75947.74,0.0,-0.99921,0.0,0.05969]
[1776732134196,56.87,75947.74,0.0,-0.99921,0.0,0.05969]
[1776732134275,56.87,75946.0,0.0,-0.99921,0.0,0.05942]
[1776732141139,56.87,75946.65,0.0,-0.99921,0.0,0.05952]
[1776732153225,56.87,75947.92,0.0,-0.99922,0.0,0.05896]
[1776732154164,56.87,75947.92,0.0,-0.99922,0.0,0.05896]
[1776732154195,56.87,75947.92,0.0,-0.99922,0.0,0.05896]
[1776732154319,56.87,75947.92,0.0,-0.99922,0.0,0.05896]
[1776732154438,56.87,75947.92,0.0,-0.99922,0.0,0.05896]
[1776732154539,56.87,75948.31,0.0,-0.99922,0.0,0.05902]
[1776732159783,56.87,75948.31,0.0,-0.99922,0.0,0.05902]
[1776732159812,56.87,75948.63,0.0,-0.99921,0.0,0.05907]
[1776732159937,56.87,75948.63,0.0,-0.99921,0.0,0.05907]
[1776732160284,56.87,75948.63,0.0,-0.99921,0.0,0.05907]
[1776732160442,56.87,75948.63,0.0,-0.99921,0.0,0.05907]
[1776732160543,56.87,75949.93,0.0,-0.99921,0.0,0.05927]
[1776732161285,56.87,75952.1,0.0,-0.99921,0.0,0.0596]
[1776732167332,56.87,75951.79,0.0,-0.99921,0.0,0.05955]
[1776732168903,56.87,75951.79,0.0,-0.99921,0.0,0.05955]
[1776732168936,56.87,75952.63,0.0,-0.99921,0.0,0.05968]
[1776732168962,56.87,75952.63,0.0,-0.99921,0.0,0.05968]
[1776732169193,56.87,75952.63,0.0,-0.99921,0.0,0.05968]
[1776732169346,56.87,75952.37,0.0,-0.99921,0.0,0.05964]
[1776732170353,56.87,75953.92,0.0,-0.9992,0.0,0.05987]
[1776732174498,56.87,75953.21,0.0,-0.9992,0.0,0.05976]
[1776732174559,56.87,75953.21,0.0,-0.9992,0.0,0.05976]
[1776732174697,56.87,75953.21,0.0,-0.9992,0.0,0.05976]
[1776732174796,56.87,75953.02,0.0,-0.9992,0.0,0.05974]
[1776732176395,56.87,75951.14,0.0,-0.99921,0.0,0.05945]
[1776732179415,56.87,75949.94,0.0,-0.99921,0.0,0.05927]
[1776732180282,56.87,75949.94,0.0,-0.99921,0.0,0.05927]
[1776732180387,56.87,75949.94,0.0,-0.99921,0.0,0.05927]
[1776732180441,56.87,75949.94,0.0,-0.99921,0.0,0.05927]
[1776732180536,56.87,75950.25,0.0,-0.99921,0.0,0.05932]
[1776732182851,56.87,75949.91,0.0,-0.99921,0.0,0.05926]
[1776732182940,56.87,75949.91,0.0,-0.99921,0.0,0.05926]
[1776732182877,56.87,75948.22,0.0,-0.99922,0.0,0.05901]
[1776732183477,56.87,75948.22,0.0,-0.99922,0.0,0.05901]
[1776732183709,56.87,75948.22,0.0,-0.99922,0.0,0.05901]
[1776732183790,56.87,75941.03,0.0,-0.99923,0.0,0.05794]
[1776732184889,56.87,75941.03,0.0,-0.99923,0.0,0.05794]
[1776732184938,56.87,75941.03,0.0,-0.99923,0.0,0.05794]
[1776732184891,56.87,75934.6,0.0,-0.99924,0.0,0.05699]
[1776732185461,56.87,75928.1,0.0,-0.99926,0.0,0.05605]
[1776732187475,56.87,75926.66,0.0,-0.99926,0.0,0.05584]
[1776732191329,56.87,75925.98,0.0,-0.99926,0.0,0.05574]
[1776732191382,56.87,75925.98,0.0,-0.99926,0.0,0.05574]
[1776732191443,56.87,75925.98,0.0,-0.99926,0.0,0.05574]
[1776732191503,56.87,75926.2,0.0,-0.99926,0.0,0.05578]
[1776732196538,56.87,75927.14,0.0,-0.99926,0.0,0.05591]
[1776732198362,56.87,75927.5,0.0,-0.99926,0.0,0.05596]
[1776732198437,56.87,75927.5,0.0,-0.99926,0.0,0.05596]
[1776732198651,56.87,75927.5,0.0,-0.99926,0.0,0.05596]
[1776732198704,56.87,75927.5,0.0,-0.99926,0.0,0.05596]
[1776732198752,56.87,75928.75,0.0,-0.99926,0.0,0.05614]
[1776732204594,56.87,75929.04,0.0,-0.99926,0.0,0.05618]
[1776732206553,56.87,75929.08,0.0,-0.99926,0.0,0.05619]
[1776732206692,56.87,75929.08,0.0,-0.99926,0.0,0.05619]
[1776732206764,56.87,75929.54,0.0,-0.99925,0.0,0.05626]
[1776732207164,56.87,75929.54,0.0,-0.99925,0.0,0.05626]
[1776732207228,56.87,75929.54,0.0,-0.99925,0.0,0.05626]
[1776732211643,56.87,75928.77,0.0,-0.99927,0.0,0.05543]
[1776732212370,56.87,75928.77,0.0,-0.99927,0.0,0.05543]
[1776732212435,56.87,75928.77,0.0,-0.99927,0.0,0.05543]
[1776732212650,56.87,75933.38,0.0,-0.99926,0.0,0.05609]
[1776732215672,56.87,75934.84,0.0,-0.99925,0.0,0.0563]
[1776732218697,56.87,75935.11,0.0,-0.99925,0.0,0.05634]
[1776732218707,56.87,75935.11,0.0,-0.99925,0.0,0.05634]
[1776732218938,56.87,75935.11,0.0,-0.99925,0.0,0.05634]
[1776732218798,56.87,75936.7,0.0,-0.99925,0.0,0.05657]
[1776732223729,56.87,75940.22,0.0,-0.99924,0.0,0.05709]
[1776732224730,56.87,75940.22,0.0,-0.99924,0.0,0.05709]
[1776732224936,56.87,75940.22,0.0,-0.99924,0.0,0.05709]
[1776732224736,56.87,75943.23,0.0,-0.99924,0.0,0.05753]
[1776732225743,56.87,75944.6,0.0,-0.99923,0.0,0.05773]
[1776732227523,56.87,75945.23,0.0,-0.99923,0.0,0.05782]
[1776732227687,56.87,75945.23,0.0,-0.99923,0.0,0.05782]
[1776732227757,56.87,75946.09,0.0,-0.99923,0.0,0.05795]
[1776732230741,56.87,75946.42,0.0,-0.99923,0.0,0.058]
[1776732230935,56.87,75946.42,0.0,-0.99923,0.0,0.058]
[1776732233799,56.87,75947.9,0.0,-0.99923,0.0,0.05822]
[1776732239084,56.87,75947.64,0.0,-0.99923,0.0,0.05818]
[1776732239194,56.87,75947.64,0.0,-0.99923,0.0,0.05818]
[1776732241152,56.87,75948.41,0.0,-0.99922,0.0,0.05829]
[1776732241188,56.87,75948.41,0.0,-0.99922,0.0,0.05829]
[1776732241857,56.87,75946.83,0.0,-0.99923,0.0,0.05806]
[1776732243871,56.87,75944.92,0.0,-0.99923,0.0,0.05778]
[1776732244111,56.87,75944.92,0.0,-0.99923,0.0,0.05778]
[1776732244189,56.87,75944.92,0.0,-0.99923,0.0,0.05778]
[1776732248906,56.87,75942.76,0.0,-0.99924,0.0,0.05746]
[1776732249133,56.87,75942.76,0.0,-0.99924,0.0,0.05746]
[1776732249190,56.87,75942.76,0.0,-0.99924,0.0,0.05746]
[1776732249913,56.87,75942.22,0.0,-0.99924,0.0,0.05738]
[1776732254690,56.87,75941.21,0.0,-0.99924,0.0,0.05723]
[1776732259983,56.87,75940.85,0.0,-0.99924,0.0,0.05718]
[1776732261215,56.87,75939.82,0.0,-0.99924,0.0,0.05703]
[1776732261355,56.87,75939.82,0.0,-0.99924,0.0,0.05703]
[1776732261436,56.87,75939.82,0.0,-0.99924,0.0,0.05703]
[1776732261997,56.87,75940.65,0.0,-0.99924,0.0,0.05715]
[1776732269046,56.87,75941.55,0.0,-0.99924,0.0,0.05728]
[1776732271061,56.87,75942.29,0.0,-0.99925,0.0,0.05666]
[1776732276096,56.87,75942.67,0.0,-0.99925,0.0,0.05672]
[1776732279362,56.87,75942.93,0.0,-0.99925,0.0,0.05675]
[1776732279440,56.87,75942.93,0.0,-0.99925,0.0,0.05675]
[1776732279747,56.87,75942.93,0.0,-0.99925,0.0,0.05675]
[1776732279940,56.87,75942.93,0.0,-0.99925,0.0,0.05675]
[1776732280039,56.87,75942.18,0.0,-0.99925,0.0,0.05665]
[1776732281131,56.87,75944.14,0.0,-0.99924,0.0,0.05693]
[1776732282137,56.87,75945.8,0.0,-0.99924,0.0,0.05717]
[1776732284153,56.87,75947.65,0.0,-0.99924,0.0,0.05745]
[1776732289187,56.87,75947.09,0.0,-0.99924,0.0,0.05736]
[1776732294030,56.87,75946.44,0.0,-0.99924,0.0,0.05727]
[1776732294198,56.87,75946.44,0.0,-0.99924,0.0,0.05727]
[1776732296244,56.87,75944.02,0.0,-0.99924,0.0,0.05691]
[1776732297396,56.87,75934.15,0.0,-0.99926,0.0,0.05549]
[1776732298258,56.87,75927.89,0.0,-0.99928,0.0,0.0546]
[1776732299088,56.87,75927.89,0.0,-0.99928,0.0,0.0546]
[1776732299191,56.87,75927.89,0.0,-0.99928,0.0,0.0546]
[1776732299675,56.87,75927.89,0.0,-0.99928,0.0,0.0546]
[1776732299702,56.87,75927.89,0.0,-0.99928,0.0,0.0546]
[1776732299731,56.87,75926.32,0.0,-0.99928,0.0,0.05438]
[1776732300272,56.87,75916.54,0.0,-0.9993,0.0,0.05302]
[1776732301279,56.87,75910.93,0.0,-0.99931,0.0,0.05226]
[1776732304300,56.87,75918.92,0.0,-0.99929,0.0,0.05335]
[1776732305307,56.87,75926.24,0.0,-0.99928,0.0,0.05437]
[1776732306314,56.87,75936.84,0.0,-0.99926,0.0,0.05587]
[1776732307321,56.87,75934.95,0.0,-0.99926,0.0,0.0556]
[1776732309023,56.87,75934.95,0.0,-0.99926,0.0,0.0556]
[1776732308328,56.87,75932.02,0.0,-0.99927,0.0,0.05518]
[1776732309202,56.87,75932.02,0.0,-0.99927,0.0,0.05518]
[1776732309335,56.87,75933.54,0.0,-0.99927,0.0,0.0554]
[1776732310342,56.87,75937.01,0.0,-0.99926,0.0,0.0559]
[1776732313363,56.87,75940.01,0.0,-0.99925,0.0,0.05633]
[1776732314370,56.87,75941.51,0.0,-0.99925,0.0,0.05655]
[1776732315320,56.87,75941.51,0.0,-0.99925,0.0,0.05655]
[1776732315437,56.87,75941.51,0.0,-0.99925,0.0,0.05655]
[1776732315686,56.87,75941.51,0.0,-0.99925,0.0,0.05655]
[1776732315934,56.87,75941.51,0.0,-0.99925,0.0,0.05655]
[1776732316035,56.87,75942.16,0.0,-0.99925,0.0,0.05664]
[1776732316384,56.87,75943.98,0.0,-0.99924,0.0,0.05691]
[1776732321953,56.87,75944.86,0.0,-0.99924,0.0,0.05704]
[1776732322197,56.87,75945.44,0.0,-0.99924,0.0,0.05712]
[1776732327461,56.87,75944.49,0.0,-0.99924,0.0,0.05698]
[1776732331489,56.87,75946.01,0.0,-0.99925,0.0,0.05648]
[1776732332637,56.87,75946.01,0.0,-0.99925,0.0,0.05648]
[1776732332696,56.87,75946.01,0.0,-0.99925,0.0,0.05648]
[1776732333215,56.87,75946.49,0.0,-0.99925,0.0,0.05655]
[1776732333435,56.87,75946.49,0.0,-0.99925,0.0,0.05655]
[1776732333503,56.87,75946.54,0.0,-0.99925,0.0,0.05655]
[1776732336726,56.87,75947.14,0.0,-0.99925,0.0,0.05664]
[1776732336944,56.87,75947.14,0.0,-0.99925,0.0,0.05664]
[1776732338537,56.87,75949.13,0.0,-0.99924,0.0,0.05693]
[1776732343573,56.87,75948.9,0.0,-0.99924,0.0,0.0569]
[1776732344137,56.87,75948.9,0.0,-0.99924,0.0,0.0569]
[1776732344197,56.87,75948.9,0.0,-0.99924,0.0,0.0569]
[1776732345037,56.87,75948.9,0.0,-0.99924,0.0,0.0569]
[1776732345189,56.87,75948.88,0.0,-0.99924,0.0,0.0569]
[1776732345586,56.87,75949.19,0.0,-0.99924,0.0,0.05694]
[1776732348113,56.87,75948.97,0.0,-0.99924,0.0,0.05691]
[1776732348194,56.87,75949.11,0.0,-0.99924,0.0,0.05693]
[1776732352470,56.87,75949.19,0.0,-0.99924,0.0,0.05694]
[1776732352688,56.87,75949.19,0.0,-0.99924,0.0,0.05694]
[1776732352790,56.87,75948.57,0.0,-0.99924,0.0,0.05685]
[1776732354101,56.87,75948.57,0.0,-0.99924,0.0,0.05685]
[1776732353648,56.87,75947.25,0.0,-0.99925,0.0,0.05666]
[1776732354196,56.87,75947.25,0.0,-0.99925,0.0,0.05666]
[1776732358606,56.87,75947.52,0.0,-0.99925,0.0,0.0567]
[1776732358694,56.87,75947.52,0.0,-0.99925,0.0,0.0567]
[1776732359699,56.87,75947.46,0.0,-0.99925,0.0,0.05669]
[1776732359937,56.87,75947.46,0.0,-0.99925,0.0,0.05669]
[1776732360038,56.87,75946.3,0.0,-0.99925,0.0,0.05652]
[1776732362736,56.87,75954.03,0.0,-0.99923,0.0,0.05765]
[1776732363733,56.87,75960.83,0.0,-0.99922,0.0,0.05867]
[1776732364330,56.87,75960.83,0.0,-0.99922,0.0,0.05867]
[1776732364437,56.87,75960.83,0.0,-0.99922,0.0,0.05867]
[1776732364740,56.87,75964.23,0.0,-0.99921,0.0,0.05918]
[1776732366753,56.87,75961.57,0.0,-0.99922,0.0,0.05878]
[1776732367299,56.87,75961.57,0.0,-0.99922,0.0,0.05878]
[1776732367456,56.87,75961.57,0.0,-0.99922,0.0,0.05878]
[1776732367761,56.87,75960.23,0.0,-0.99922,0.0,0.05858]
[1776732370967,56.87,75960.23,0.0,-0.99922,0.0,0.05858]
[1776732371194,56.87,75960.27,0.0,-0.99922,0.0,0.05858]
[1776732376825,56.87,75960.06,0.0,-0.99922,0.0,0.05855]
[1776732377543,56.87,75960.06,0.0,-0.99922,0.0,0.05855]
[1776732377694,56.87,75960.06,0.0,-0.99922,0.0,0.05855]
[1776732378213,56.87,75961.07,0.0,-0.99922,0.0,0.0587]
[1776732378442,56.87,75961.07,0.0,-0.99922,0.0,0.0587]
[1776732378839,56.87,75962.48,0.0,-0.99921,0.0,0.05891]
[1776732381859,56.87,75961.09,0.0,-0.99922,0.0,0.05871]
[1776732385889,56.87,75962.44,0.0,-0.99921,0.0,0.05891]
[1776732388842,56.87,75962.06,0.0,-0.99921,0.0,0.05885]
[1776732388939,56.87,75962.06,0.0,-0.99921,0.0,0.05885]
[1776732392938,56.87,75969.59,0.0,-0.99921,0.0,0.05924]
[1776732394698,56.87,75968.66,0.0,-0.99921,0.0,0.0591]
[1776732394943,56.87,75968.66,0.0,-0.99921,0.0,0.0591]
[1776732394953,56.87,75964.87,0.0,-0.99922,0.0,0.05853]
[1776732395540,56.87,75964.87,0.0,-0.99922,0.0,0.05853]
[1776732395694,56.87,75964.87,0.0,-0.99922,0.0,0.05853]
[1776732395960,56.87,75961.56,0.0,-0.99923,0.0,0.05803]
[1776732396967,56.87,75951.71,0.0,-0.99925,0.0,0.05658]
[1776732397513,56.87,75951.71,0.0,-0.99925,0.0,0.05658]
[1776732397692,56.87,75951.71,0.0,-0.99925,0.0,0.05658]
[1776732397974,56.87,75948.62,0.0,-0.99925,0.0,0.05613]
[1776732403008,56.87,75948.14,0.0,-0.99925,0.0,0.05606]
[1776732406597,56.87,75948.74,0.0,-0.99925,0.0,0.05615]
[1776732406690,56.87,75948.74,0.0,-0.99925,0.0,0.05615]
[1776732407609,56.87,75948.43,0.0,-0.99925,0.0,0.05611]
[1776732407694,56.87,75948.43,0.0,-0.99925,0.0,0.05611]
[1776732408045,56.87,75948.61,0.0,-0.99925,0.0,0.05613]
[1776732409052,56.87,75950.43,0.0,-0.99925,0.0,0.05639]
[1776732411067,56.87,75957.53,0.0,-0.99923,0.0,0.05743]
[1776732411633,56.87,75957.53,0.0,-0.99923,0.0,0.05743]
[1776732411700,56.87,75957.53,0.0,-0.99923,0.0,0.05743]
[1776732412074,56.87,75963.37,0.0,-0.99922,0.0,0.0583]
[1776732413081,56.87,75960.59,0.0,-0.99923,0.0,0.05789]
[1776732415841,56.87,75959.99,0.0,-0.99923,0.0,0.0578]
[1776732415944,56.87,75959.99,0.0,-0.99923,0.0,0.0578]
[1776732416102,56.87,75959.83,0.0,-0.99923,0.0,0.05777]
[1776732416668,56.87,75959.83,0.0,-0.99923,0.0,0.05777]
[1776732416692,56.87,75959.83,0.0,-0.99923,0.0,0.05777]
[1776732417109,56.87,75955.31,0.0,-0.99924,0.0,0.05711]
[1776732421284,56.87,75956.09,0.0,-0.99924,0.0,0.05722]
[1776732421436,56.87,75956.09,0.0,-0.99924,0.0,0.05722]
[1776732422144,56.87,75957.37,0.0,-0.99923,0.0,0.05741]
[1776732422294,56.87,75957.37,0.0,-0.99923,0.0,0.05741]
[1776732422438,56.87,75957.37,0.0,-0.99923,0.0,0.05741]
[1776732423151,56.87,75957.86,0.0,-0.99923,0.0,0.05748]
[1776732425165,56.87,75956.57,0.0,-0.99924,0.0,0.05729]
[1776732428891,56.87,75956.27,0.0,-0.99924,0.0,0.05725]
[1776732428937,56.87,75956.27,0.0,-0.99924,0.0,0.05725]
[1776732430199,56.87,75954.94,0.0,-0.99924,0.0,0.05705]
[1776732433357,56.87,75954.05,0.0,-0.99924,0.0,0.05692]
[1776732433435,56.87,75954.05,0.0,-0.99924,0.0,0.05692]
[1776732433583,56.87,75951.57,0.0,-0.99925,0.0,0.05656]
[1776732434298,56.87,75959.29,0.0,-0.99923,0.0,0.05769]
[1776732435947,56.87,75959.29,0.0,-0.99923,0.0,0.05769]
[1776732435972,56.87,76017.86,0.0,-0.9991,0.0,0.06698]
[1776732436327,56.87,76066.55,0.0,-0.99897,0.0,0.07569]
[1776732437259,56.87,76026.44,0.0,-0.99907,0.0,0.06845]
[1776732438263,56.87,76026.44,0.0,-0.99907,0.0,0.06845]
[1776732438275,56.87,76026.44,0.0,-0.99907,0.0,0.06845]
[1776732438313,56.87,76024.51,0.0,-0.99908,0.0,0.06811]
[1776732439326,56.87,76024.51,0.0,-0.99908,0.0,0.06811]
[1776732439338,56.87,75998.26,0.0,-0.99914,0.0,0.06373]
[1776732440964,56.87,75998.26,0.0,-0.99914,0.0,0.06373]
[1776732441047,56.87,75966.96,0.0,-0.99921,0.0,0.05884]
[1776732441301,56.87,75947.84,0.0,-0.99925,0.0,0.05602]
[1776732443232,56.87,75945.62,0.0,-0.99926,0.0,0.0557]
[1776732443313,56.87,75940.36,0.0,-0.99927,0.0,0.05495]
[1776732444319,56.87,75941.89,0.0,-0.99927,0.0,0.05517]
[1776732445459,56.87,75941.89,0.0,-0.99927,0.0,0.05517]
[1776732447870,56.87,75942.25,0.0,-0.99927,0.0,0.05522]
[1776732447935,56.87,75942.25,0.0,-0.99927,0.0,0.05522]
[1776732447967,56.87,75943.45,0.0,-0.99926,0.0,0.05539]
[1776732449356,56.87,75942.22,0.0,-0.99927,0.0,0.05521]
[1776732451370,56.87,75939.29,0.0,-0.99928,0.0,0.05409]
[1776732452377,56.87,75935.8,0.0,-0.99929,0.0,0.05361]
[1776732453810,56.87,75935.8,0.0,-0.99929,0.0,0.05361]
[1776732454391,56.87,75938.84,0.0,-0.99928,0.0,0.05403]
[1776732455398,56.87,75958.48,0.0,-0.99924,0.0,0.05684]
[1776732456404,56.87,75970.2,0.0,-0.99922,0.0,0.05858]
[1776732457412,56.87,75969.01,0.0,-0.99922,0.0,0.0584]
[1776732459331,56.87,75969.6,0.0,-0.99922,0.0,0.05849]
[1776732459435,56.87,75969.6,0.0,-0.99922,0.0,0.05849]
[1776732460433,56.87,75972.11,0.0,-0.99921,0.0,0.05887]
[1776732463454,56.87,75979.96,0.0,-0.9992,0.0,0.06006]
[1776732464843,56.87,75979.96,0.0,-0.9992,0.0,0.06006]
[1776732464931,56.87,75986.24,0.0,-0.99918,0.0,0.06103]
[1776732465445,56.87,75986.24,0.0,-0.99918,0.0,0.06103]
[1776732465467,56.87,75987.67,0.0,-0.99918,0.0,0.06126]
[1776732466475,56.87,75994.31,0.0,-0.99916,0.0,0.0623]
[1776732467482,56.87,75999.13,0.0,-0.99915,0.0,0.06307]
[1776732468489,56.87,76001.82,0.0,-0.99915,0.0,0.06351]
[1776732469496,56.87,76014.27,0.0,-0.99912,0.0,0.06555]
[1776732470502,56.87,76016.09,0.0,-0.99911,0.0,0.06585]
[1776732471446,56.87,76016.09,0.0,-0.99911,0.0,0.06585]
[1776732471510,56.87,76018.93,0.0,-0.9991,0.0,0.06633]
[1776732474531,56.87,76020.52,0.0,-0.9991,0.0,0.0666]
[1776732476544,56.87,76022.77,0.0,-0.99909,0.0,0.06698]
[1776732477552,56.87,76029.96,0.0,-0.99908,0.0,0.0682]
[1776732478784,56.87,76029.96,0.0,-0.99908,0.0,0.0682]
[1776732478934,56.87,76029.96,0.0,-0.99908,0.0,0.0682]
[1776732478987,56.87,76032.1,0.0,-0.99907,0.0,0.06857]
[1776732479567,56.87,76038.32,0.0,-0.99906,0.0,0.06966]
[1776732482588,56.87,76052.54,0.0,-0.99902,0.0,0.07219]
[1776732483595,56.87,76061.9,0.0,-0.99899,0.0,0.07391]
[1776732484425,56.87,76061.9,0.0,-0.99899,0.0,0.07391]
[1776732484603,56.87,76059.19,0.0,-0.999,0.0,0.07341]
[1776732485445,56.87,76059.19,0.0,-0.999,0.0,0.07341]
[1776732485610,56.87,76057.46,0.0,-0.999,0.0,0.07309]
[1776732488631,56.87,76060.23,0.0,-0.999,0.0,0.0736]
[1776732490238,56.87,76060.23,0.0,-0.999,0.0,0.0736]
[1776732489637,56.87,76065.41,0.0,-0.99898,0.0,0.07456]
[1776732490434,56.87,76065.41,0.0,-0.99898,0.0,0.07456]
[1776732490645,56.87,76067.05,0.0,-0.99898,0.0,0.07487]
[1776732492660,56.87,76062.97,0.0,-0.99899,0.0,0.07411]
[1776732494678,56.87,76060.97,0.0,-0.999,0.0,0.07374]
[1776732495876,56.87,76060.97,0.0,-0.999,0.0,0.07374]
[1776732497699,56.87,76059.55,0.0,-0.999,0.0,0.07347]
[1776732500720,56.87,76064.65,0.0,-0.99899,0.0,0.07442]
[1776732501729,56.87,76067.91,0.0,-0.99898,0.0,0.07503]
[1776732503743,56.87,76069.7,0.0,-0.99897,0.0,0.07536]
[1776732508779,56.87,76071.53,0.0,-0.99897,0.0,0.07571]
[1776732510793,56.87,76069.6,0.0,-0.99897,0.0,0.07534]
[1776732511800,56.87,76068.56,0.0,-0.99899,0.0,0.07423]
[1776732514821,56.87,76067.41,0.0,-0.99899,0.0,0.07402]
[1776732516835,56.87,76063.67,0.0,-0.999,0.0,0.07333]
[1776732518055,56.87,76063.67,0.0,-0.999,0.0,0.07333]
[1776732518190,56.87,76063.67,0.0,-0.999,0.0,0.07333]
[1776732518849,56.87,76061.41,0.0,-0.99901,0.0,0.07292]
[1776732521870,56.87,76068.77,0.0,-0.99899,0.0,0.07427]
[1776732522877,56.87,76073.37,0.0,-0.99897,0.0,0.07513]
[1776732523562,56.87,76073.37,0.0,-0.99897,0.0,0.07513]
[1776732523884,56.87,76081.51,0.0,-0.99895,0.0,0.07668]
[1776732525271,56.87,76081.51,0.0,-0.99895,0.0,0.07668]
[1776732525328,56.87,76087.53,0.0,-0.99893,0.0,0.07784]
[1776732525901,56.87,76091.37,0.0,-0.99892,0.0,0.07858]
[1776732527915,56.87,76094.15,0.0,-0.99891,0.0,0.07913]
[1776732528778,56.87,76094.15,0.0,-0.99891,0.0,0.07913]
[1776732529057,56.87,76094.15,0.0,-0.99891,0.0,0.07913]
[1776732529196,56.87,76094.15,0.0,-0.99891,0.0,0.07913]
[1776732529251,56.87,76090.88,0.0,-0.99892,0.0,0.07849]
[1776732530936,56.87,76094.43,0.0,-0.99891,0.0,0.07919]
[1776732531942,56.87,76095.75,0.0,-0.99891,0.0,0.07945]
[1776732533957,56.87,76094.34,0.0,-0.99891,0.0,0.07917]
[1776732534706,56.87,76094.34,0.0,-0.99891,0.0,0.07917]
[1776732539084,56.87,76090.67,0.0,-0.99892,0.0,0.07845]
[1776732540091,56.87,76088.93,0.0,-0.99893,0.0,0.07811]
[1776732541098,56.87,76083.23,0.0,-0.99895,0.0,0.07701]
[1776732542104,56.87,76077.04,0.0,-0.99896,0.0,0.07583]
[1776732543113,56.87,76073.76,0.0,-0.99897,0.0,0.07521]
[1776732544121,56.87,76071.1,0.0,-0.99898,0.0,0.07471]
[1776732544465,56.87,76071.1,0.0,-0.99898,0.0,0.07471]
[1776732545128,56.87,76067.5,0.0,-0.99899,0.0,0.07404]
[1776732546135,56.87,76064.45,0.0,-0.999,0.0,0.07347]
[1776732546444,56.87,76064.45,0.0,-0.999,0.0,0.07347]
[1776732547143,56.87,76062.81,0.0,-0.999,0.0,0.07317]
[1776732548521,56.87,76062.53,0.0,-0.999,0.0,0.07312]
[1776732548692,56.87,76062.53,0.0,-0.999,0.0,0.07312]
[1776732549157,56.87,76063.91,0.0,-0.999,0.0,0.07337]
[1776732551346,56.87,76064.47,0.0,-0.999,0.0,0.07348]
[1776732551171,56.87,76071.43,0.0,-0.99898,0.0,0.07477]
[1776732551435,56.87,76071.43,0.0,-0.99898,0.0,0.07477]
[1776732552178,56.87,76074.44,0.0,-0.99897,0.0,0.07533]
[1776732553184,56.87,76072.86,0.0,-0.99897,0.0,0.07504]
[1776732554020,56.87,76072.86,0.0,-0.99897,0.0,0.07504]
[1776732557213,56.87,76070.31,0.0,-0.99898,0.0,0.07456]
[1776732558219,56.87,76069.34,0.0,-0.99898,0.0,0.07438]
[1776732559519,56.87,76069.16,0.0,-0.99899,0.0,0.07435]
[1776732559688,56.87,76069.16,0.0,-0.99899,0.0,0.07435]
[1776732565007,56.87,76069.29,0.0,-0.99898,0.0,0.07437]
[1776732565383,56.87,76067.02,0.0,-0.99899,0.0,0.07395]
[1776732566291,56.87,76064.01,0.0,-0.999,0.0,0.07339]
[1776732566456,56.87,76064.01,0.0,-0.999,0.0,0.07339]
[1776732567291,56.87,76063.5,0.0,-0.999,0.0,0.0733]
[1776732567435,56.87,76063.5,0.0,-0.999,0.0,0.0733]
[1776732572327,56.87,76053.03,0.0,-0.99904,0.0,0.07052]
[1776732573299,56.87,76053.03,0.0,-0.99904,0.0,0.07052]
[1776732573333,56.87,76046.7,0.0,-0.99906,0.0,0.0694]
[1776732573440,56.87,76046.7,0.0,-0.99906,0.0,0.0694]
[1776732574342,56.87,76045.54,0.0,-0.99906,0.0,0.0692]
[1776732577364,56.87,76042.39,0.0,-0.99907,0.0,0.06865]
[1776732577877,56.87,76042.39,0.0,-0.99907,0.0,0.06865]
[1776732577941,56.87,76042.39,0.0,-0.99907,0.0,0.06865]
[1776732581392,56.87,76041.29,0.0,-0.99907,0.0,0.06846]
[1776732583406,56.87,76036.54,0.0,-0.99908,0.0,0.06764]
[1776732584413,56.87,76032.01,0.0,-0.99909,0.0,0.06687]
[1776732585420,56.87,76035.69,0.0,-0.99908,0.0,0.06749]
[1776732586981,56.87,76035.69,0.0,-0.99908,0.0,0.06749]
[1776732587198,56.87,76035.69,0.0,-0.99908,0.0,0.06749]
[1776732587265,56.87,76040.23,0.0,-0.99907,0.0,0.06827]
[1776732587434,56.87,76045.74,0.0,-0.99906,0.0,0.06923]
[1776732588437,56.87,76045.74,0.0,-0.99906,0.0,0.06923]
[1776732588441,56.87,76044.54,0.0,-0.99906,0.0,0.06902]
[1776732590454,56.87,76047.63,0.0,-0.99905,0.0,0.06956]
[1776732591613,56.87,76047.63,0.0,-0.99905,0.0,0.06956]
[1776732591693,56.87,76047.63,0.0,-0.99905,0.0,0.06956]
[1776732591762,56.87,76052.1,0.0,-0.99904,0.0,0.07035]
[1776732592469,56.87,76056.39,0.0,-0.99903,0.0,0.07112]
[1776732593476,56.87,76058.81,0.0,-0.99903,0.0,0.07155]
[1776732595490,56.87,76052.23,0.0,-0.99904,0.0,0.07038]
[1776732597129,56.87,76052.23,0.0,-0.99904,0.0,0.07038]
[1776732597193,56.87,76052.23,0.0,-0.99904,0.0,0.07038]
[1776732597211,56.87,76049.94,0.0,-0.99905,0.0,0.06997]
[1776732597508,56.87,76045.19,0.0,-0.99906,0.0,0.06914]
[1776732598513,56.87,76033.59,0.0,-0.99909,0.0,0.06714]
[1776732599990,56.87,76033.59,0.0,-0.99909,0.0,0.06714]
[1776732600196,56.87,76033.59,0.0,-0.99909,0.0,0.06714]
[1776732600294,56.87,76025.66,0.0,-0.99911,0.0,0.0658]
[1776732601535,56.87,76017.35,0.0,-0.99913,0.0,0.06442]
[1776732602541,56.87,76014.15,0.0,-0.99914,0.0,0.0639]
[1776732603549,56.87,76011.53,0.0,-0.99914,0.0,0.06347]
[1776732604556,56.87,76009.47,0.0,-0.99915,0.0,0.06314]
[1776732605563,56.87,76006.12,0.0,-0.99916,0.0,0.0626]
[1776732606570,56.87,76004.47,0.0,-0.99916,0.0,0.06234]
[1776732609078,56.87,76005.59,0.0,-0.99916,0.0,0.06252]
[1776732609190,56.87,76005.59,0.0,-0.99916,0.0,0.06252]
[1776732609591,56.87,76003.4,0.0,-0.99916,0.0,0.06217]
[1776732611110,56.87,76003.4,0.0,-0.99916,0.0,0.06217]
[1776732611190,56.87,76003.4,0.0,-0.99916,0.0,0.06217]
[1776732611291,56.87,76003.45,0.0,-0.99916,0.0,0.06218]
[1776732613786,56.87,76003.12,0.0,-0.99916,0.0,0.06213]
[1776732613944,56.87,76003.12,0.0,-0.99916,0.0,0.06213]
[1776732616640,56.87,76000.47,0.0,-0.99917,0.0,0.06171]
[1776732617647,56.87,75999.24,0.0,-0.99917,0.0,0.06151]
[1776732618654,56.87,75995.39,0.0,-0.99918,0.0,0.06091]
[1776732619661,56.87,75993.58,0.0,-0.99919,0.0,0.06063]
[1776732620495,56.87,75993.58,0.0,-0.99919,0.0,0.06063]
[1776732620689,56.87,75993.58,0.0,-0.99919,0.0,0.06063]
[1776732621100,56.87,75993.58,0.0,-0.99919,0.0,0.06063]
[1776732621192,56.87,75993.58,0.0,-0.99919,0.0,0.06063]
[1776732621292,56.87,75992.29,0.0,-0.99919,0.0,0.06043]
[1776732622682,56.87,75993.84,0.0,-0.99918,0.0,0.06067]
[1776732623689,56.87,75988.58,0.0,-0.9992,0.0,0.05986]
[1776732624696,56.87,75985.64,0.0,-0.9992,0.0,0.05941]
[1776732626589,56.87,75985.59,0.0,-0.9992,0.0,0.0594]
[1776732626693,56.87,75985.59,0.0,-0.9992,0.0,0.0594]
[1776732627717,56.87,75987.87,0.0,-0.9992,0.0,0.05975]
[1776732628724,56.87,75990.13,0.0,-0.99919,0.0,0.06009]
[1776732629731,56.87,75994.11,0.0,-0.99918,0.0,0.06071]
[1776732631745,56.87,75996.08,0.0,-0.99919,0.0,0.06024]
[1776732632753,56.87,75997.5,0.0,-0.99919,0.0,0.06046]
[1776732633668,56.87,75997.5,0.0,-0.99919,0.0,0.06046]
[1776732633698,56.87,75997.5,0.0,-0.99919,0.0,0.06046]
[1776732633760,56.87,76000.68,0.0,-0.99918,0.0,0.06096]
[1776732635145,56.87,76000.68,0.0,-0.99918,0.0,0.06096]
[1776732635190,56.87,76000.68,0.0,-0.99918,0.0,0.06096]
[1776732635198,56.87,75997.85,0.0,-0.99919,0.0,0.06052]
[1776732639802,56.87,75999.98,0.0,-0.99918,0.0,0.06085]
[1776732640789,56.87,75999.98,0.0,-0.99918,0.0,0.06085]
[1776732640940,56.87,75999.98,0.0,-0.99918,0.0,0.06085]
[1776732644673,56.87,75999.63,0.0,-0.99918,0.0,0.06079]
[1776732644696,56.87,75999.63,0.0,-0.99918,0.0,0.06079]
[1776732644942,56.87,75999.63,0.0,-0.99918,0.0,0.06079]
[1776732645190,56.87,75999.63,0.0,-0.99918,0.0,0.06079]
[1776732645281,56.87,75998.81,0.0,-0.99918,0.0,0.06067]
[1776732651444,56.87,75997.77,0.0,-0.99919,0.0,0.0605]
[1776732651476,56.87,75995.19,0.0,-0.99919,0.0,0.06011]
[1776732651696,56.87,75995.19,0.0,-0.99919,0.0,0.06011]
[1776732651886,56.87,75992.54,0.0,-0.9992,0.0,0.0597]
[1776732652893,56.87,75989.81,0.0,-0.9992,0.0,0.05928]
[1776732655167,56.87,75990.04,0.0,-0.9992,0.0,0.05932]
[1776732655193,56.87,75990.04,0.0,-0.9992,0.0,0.05932]
[1776732655246,56.87,75989.2,0.0,-0.99921,0.0,0.05919]
[1776732655809,56.87,75989.2,0.0,-0.99921,0.0,0.05919]
[1776732655942,56.87,75989.2,0.0,-0.99921,0.0,0.05919]
[1776732656019,56.87,75986.36,0.0,-0.99921,0.0,0.05876]
[1776732658937,56.87,75983.55,0.0,-0.99922,0.0,0.05833]
[1776732659967,56.87,75983.55,0.0,-0.99922,0.0,0.05833]
[1776732660201,56.87,75983.55,0.0,-0.99922,0.0,0.05833]
[1776732660951,56.87,75980.62,0.0,-0.99922,0.0,0.05789]
[1776732663277,56.87,75979.63,0.0,-0.99923,0.0,0.05775]
[1776732663440,56.87,75979.63,0.0,-0.99923,0.0,0.05775]
[1776732663378,56.87,75979.18,0.0,-0.99923,0.0,0.05768]
[1776732665872,56.87,75978.83,0.0,-0.99923,0.0,0.05763]
[1776732665940,56.87,75978.83,0.0,-0.99923,0.0,0.05763]
[1776732669009,56.87,75971.74,0.0,-0.99924,0.0,0.05658]
[1776732670016,56.87,75968.58,0.0,-0.99925,0.0,0.05612]
[1776732671023,56.87,75973.19,0.0,-0.99924,0.0,0.0568]
[1776732672030,56.87,75978.18,0.0,-0.99923,0.0,0.05753]
[1776732672698,56.87,75978.18,0.0,-0.99923,0.0,0.05753]
[1776732672940,56.87,75978.18,0.0,-0.99923,0.0,0.05753]
[1776732674725,56.87,75978.57,0.0,-0.99923,0.0,0.05759]
[1776732674957,56.87,75978.57,0.0,-0.99923,0.0,0.05759]
[1776732675051,56.87,75978.13,0.0,-0.99923,0.0,0.05752]
[1776732680425,56.87,75977.33,0.0,-0.99923,0.0,0.05741]
[1776732680438,56.87,75977.33,0.0,-0.99923,0.0,0.05741]
[1776732682100,56.87,75975.95,0.0,-0.99923,0.0,0.0572]
[1776732687136,56.87,75975.12,0.0,-0.99924,0.0,0.05708]
[1776732691164,56.87,75974.33,0.0,-0.99925,0.0,0.05623]
[1776732691780,56.87,75974.33,0.0,-0.99925,0.0,0.05623]
[1776732691939,56.87,75974.33,0.0,-0.99925,0.0,0.05623]
[1776732693392,56.87,75974.52,0.0,-0.99925,0.0,0.05626]
[1776732693436,56.87,75974.52,0.0,-0.99925,0.0,0.05626]
[1776732693462,56.87,75975.22,0.0,-0.99925,0.0,0.05636]
[1776732699220,56.87,75975.7,0.0,-0.99924,0.0,0.05643]
[1776732703248,56.87,75983.73,0.0,-0.99923,0.0,0.05761]
[1776732704310,56.87,75983.73,0.0,-0.99923,0.0,0.05761]
[1776732704438,56.87,75983.73,0.0,-0.99923,0.0,0.05761]
[1776732704512,56.87,75989.91,0.0,-0.99921,0.0,0.05854]
[1776732705264,56.87,75991.51,0.0,-0.99921,0.0,0.05878]
[1776732706269,56.87,75995.98,0.0,-0.9992,0.0,0.05946]
[1776732707276,56.87,76001.06,0.0,-0.99919,0.0,0.06024]
[1776732707581,56.87,76001.06,0.0,-0.99919,0.0,0.06024]
[1776732707697,56.87,76001.06,0.0,-0.99919,0.0,0.06024]
[1776732708283,56.87,76002.27,0.0,-0.99919,0.0,0.06043]
[1776732709290,56.87,75998.97,0.0,-0.99919,0.0,0.05992]
[1776732710767,56.87,75999.47,0.0,-0.99919,0.0,0.06]
[1776732710937,56.87,75999.47,0.0,-0.99919,0.0,0.06]
[1776732711303,56.87,76000.32,0.0,-0.99919,0.0,0.06013]
[1776732714637,56.87,76000.65,0.0,-0.99919,0.0,0.06018]
[1776732714693,56.87,76000.65,0.0,-0.99919,0.0,0.06018]
[1776732720367,56.87,76000.75,0.0,-0.99919,0.0,0.06019]
[1776732722382,56.87,75995.52,0.0,-0.9992,0.0,0.05939]
[1776732723389,56.87,75990.69,0.0,-0.99921,0.0,0.05866]
[1776732724221,56.87,75990.69,0.0,-0.99921,0.0,0.05866]
[1776732724447,56.87,75990.69,0.0,-0.99921,0.0,0.05866]
[1776732724527,56.87,75988.42,0.0,-0.99922,0.0,0.05831]
[1776732725840,56.87,75987.34,0.0,-0.99922,0.0,0.05815]
[1776732725940,56.87,75987.34,0.0,-0.99922,0.0,0.05815]
[1776732726412,56.87,75987.72,0.0,-0.99922,0.0,0.05821]
[1776732731447,56.87,75986.77,0.0,-0.99922,0.0,0.05807]
[1776732732454,56.87,75981.89,0.0,-0.99923,0.0,0.05734]
[1776732733461,56.87,75978.36,0.0,-0.99924,0.0,0.05682]
[1776732734346,56.87,75978.36,0.0,-0.99924,0.0,0.05682]
[1776732734437,56.87,75978.36,0.0,-0.99924,0.0,0.05682]
[1776732741520,56.87,75981.62,0.0,-0.99923,0.0,0.0573]
[1776732741762,56.87,75981.62,0.0,-0.99923,0.0,0.0573]
[1776732741940,56.87,75981.62,0.0,-0.99923,0.0,0.0573]
[1776732742528,56.87,75984.8,0.0,-0.99922,0.0,0.05777]
[1776732743926,56.87,75985.8,0.0,-0.99922,0.0,0.05792]
[1776732743940,56.87,75985.8,0.0,-0.99922,0.0,0.05792]
[1776732744542,56.87,75986.92,0.0,-0.99922,0.0,0.05809]
[1776732748570,56.87,75984.51,0.0,-0.99923,0.0,0.05773]
[1776732749366,56.87,75984.51,0.0,-0.99923,0.0,0.05773]
[1776732749438,56.87,75984.51,0.0,-0.99923,0.0,0.05773]
[1776732751591,56.87,75983.04,0.0,-0.99924,0.0,0.05677]
[1776732753305,56.87,75981.93,0.0,-0.99924,0.0,0.05661]
[1776732753435,56.87,75981.93,0.0,-0.99924,0.0,0.05661]
[1776732753606,56.87,75978.72,0.0,-0.99925,0.0,0.05614]
[1776732754653,56.87,75978.72,0.0,-0.99925,0.0,0.05614]
[1776732754693,56.87,75978.72,0.0,-0.99925,0.0,0.05614]
[1776732754792,56.87,75978.95,0.0,-0.99925,0.0,0.05617]
[1776732757634,56.87,75977.56,0.0,-0.99925,0.0,0.05597]
[1776732758641,56.87,75977.56,0.0,-0.99925,0.0,0.05597]
[1776732758694,56.87,75977.56,0.0,-0.99925,0.0,0.05597]
[1776732763995,56.87,75977.51,0.0,-0.99925,0.0,0.05596]
[1776732764194,56.87,75977.51,0.0,-0.99925,0.0,0.05596]
[1776732764411,56.87,75977.51,0.0,-0.99925,0.0,0.05596]
[1776732764438,56.87,75977.51,0.0,-0.99925,0.0,0.05596]
[1776732764537,56.87,75977.66,0.0,-0.99925,0.0,0.05598]
[1776732769723,56.87,75972.89,0.0,-0.99926,0.0,0.0553]
[1776732770933,56.87,75972.89,0.0,-0.99926,0.0,0.0553]
[1776732771193,56.87,75972.89,0.0,-0.99926,0.0,0.0553]
[1776732771291,56.87,75969.09,0.0,-0.99927,0.0,0.05475]
[1776732776770,56.87,75969.22,0.0,-0.99927,0.0,0.05477]
[1776732778905,56.87,75969.22,0.0,-0.99927,0.0,0.05477]
[1776732778938,56.87,75969.22,0.0,-0.99927,0.0,0.05477]
[1776732779745,56.87,75969.22,0.0,-0.99927,0.0,0.05477]
[1776732779939,56.87,75969.22,0.0,-0.99927,0.0,0.05477]
[1776732780037,56.87,75969.22,0.0,-0.99927,0.0,0.05477]
[1776732781807,56.87,75964.59,0.0,-0.99928,0.0,0.05412]
[1776732783488,56.87,75964.59,0.0,-0.99928,0.0,0.05412]
[1776732783536,56.87,75959.27,0.0,-0.99929,0.0,0.05337]
[1776732783696,56.87,75959.27,0.0,-0.99929,0.0,0.05337]
[1776732788855,56.87,75955.95,0.0,-0.99929,0.0,0.05291]
[1776732791877,56.87,75957.9,0.0,-0.99929,0.0,0.05318]
[1776732792738,56.87,75957.9,0.0,-0.99929,0.0,0.05318]
[1776732792937,56.87,75957.9,0.0,-0.99929,0.0,0.05318]
[1776732794995,56.87,75958.2,0.0,-0.99929,0.0,0.05322]
[1776732795190,56.87,75958.2,0.0,-0.99929,0.0,0.05322]
[1776732795291,56.87,75958.59,0.0,-0.99929,0.0,0.05328]
[1776732796672,56.87,75959.64,0.0,-0.99929,0.0,0.05342]
[1776732796699,56.87,75959.64,0.0,-0.99929,0.0,0.05342]
[1776732802521,56.87,75960.22,0.0,-0.99929,0.0,0.0535]
[1776732802695,56.87,75959.46,0.0,-0.99929,0.0,0.0534]
[1776732802954,56.87,75956.69,0.0,-0.99929,0.0,0.05301]
[1776732804289,56.87,75956.69,0.0,-0.99929,0.0,0.05301]
[1776732804438,56.87,75956.69,0.0,-0.99929,0.0,0.05301]
[1776732804510,56.87,75955.21,0.0,-0.9993,0.0,0.05281]
[1776732808291,56.87,75956.01,0.0,-0.99929,0.0,0.05292]
[1776732808441,56.87,75956.01,0.0,-0.99929,0.0,0.05292]
[1776732808996,56.87,75954.26,0.0,-0.9993,0.0,0.05268]
[1776732810009,56.87,75950.17,0.0,-0.99931,0.0,0.05212]
[1776732811010,56.87,75948.77,0.0,-0.99932,0.0,0.05125]
[1776732813023,56.87,75950.78,0.0,-0.99931,0.0,0.05152]
[1776732814072,56.87,75950.78,0.0,-0.99931,0.0,0.05152]
[1776732814189,56.87,75950.78,0.0,-0.99931,0.0,0.05152]
[1776732814290,56.87,75957.16,0.0,-0.9993,0.0,0.05238]
[1776732815038,56.87,75966.03,0.0,-0.99928,0.0,0.05361]
[1776732816000,56.87,75966.03,0.0,-0.99928,0.0,0.05361]
[1776732816193,56.87,75966.03,0.0,-0.99928,0.0,0.05361]
[1776732816203,56.87,75973.8,0.0,-0.99927,0.0,0.05471]
[1776732817052,56.87,75975.29,0.0,-0.99926,0.0,0.05492]
[1776732819262,56.87,75976.44,0.0,-0.99926,0.0,0.05508]
[1776732819440,56.87,75976.44,0.0,-0.99926,0.0,0.05508]
[1776732819458,56.87,75976.02,0.0,-0.99926,0.0,0.05502]
[1776732826114,56.87,75975.64,0.0,-0.99926,0.0,0.05497]
[1776732827701,56.87,75975.64,0.0,-0.99926,0.0,0.05497]
[1776732827938,56.87,75975.64,0.0,-0.99926,0.0,0.05497]
[1776732834170,56.87,75975.43,0.0,-0.99926,0.0,0.05494]
[1776732836031,56.87,75976.31,0.0,-0.99926,0.0,0.05506]
[1776732836192,56.87,75976.31,0.0,-0.99926,0.0,0.05506]
[1776732838380,56.87,75975.28,0.0,-0.99926,0.0,0.05492]
[1776732838437,56.87,75975.28,0.0,-0.99926,0.0,0.05492]
[1776732838481,56.87,75975.27,0.0,-0.99926,0.0,0.05491]
[1776732839206,56.87,75973.94,0.0,-0.99927,0.0,0.05473]
[1776732842794,56.87,75973.68,0.0,-0.99927,0.0,0.05469]
[1776732842935,56.87,75973.68,0.0,-0.99927,0.0,0.05469]
[1776732848551,56.87,75973.48,0.0,-0.99927,0.0,0.05466]
[1776732848694,56.87,75973.48,0.0,-0.99927,0.0,0.05466]
[1776732849314,56.87,75973.48,0.0,-0.99927,0.0,0.05466]
[1776732849435,56.87,75973.48,0.0,-0.99927,0.0,0.05466]
[1776732849537,56.87,75974.11,0.0,-0.99927,0.0,0.05475]
[1776732855517,56.87,75973.31,0.0,-0.99927,0.0,0.05464]
[1776732855693,56.87,75973.31,0.0,-0.99927,0.0,0.05464]
[1776732861360,56.87,75972.72,0.0,-0.99927,0.0,0.05455]
[1776732866395,56.87,75972.75,0.0,-0.99927,0.0,0.05456]
[1776732868708,56.87,75972.68,0.0,-0.99927,0.0,0.05455]
[1776732869416,56.87,75971.13,0.0,-0.99927,0.0,0.05433]
[1776732870563,56.87,75971.13,0.0,-0.99927,0.0,0.05433]
[1776732870693,56.87,75971.13,0.0,-0.99927,0.0,0.05433]
[1776732870664,56.87,75970.62,0.0,-0.99927,0.0,0.05425]
[1776732871430,56.87,75970.37,0.0,-0.99928,0.0,0.05351]
[1776732872437,56.87,75968.76,0.0,-0.99929,0.0,0.05329]
[1776732874458,56.87,75969.94,0.0,-0.99928,0.0,0.05345]
[1776732877481,56.87,75967.57,0.0,-0.99929,0.0,0.05312]
[1776732879495,56.87,75969.28,0.0,-0.99929,0.0,0.05336]
[1776732882516,56.87,75968.09,0.0,-0.99929,0.0,0.05319]
[1776732883523,56.87,75966.75,0.0,-0.99929,0.0,0.05301]
[1776732884530,56.87,75964.99,0.0,-0.99929,0.0,0.05276]
[1776732885537,56.87,75963.29,0.0,-0.9993,0.0,0.05253]
[1776732886544,56.87,75959.27,0.0,-0.99931,0.0,0.05198]
[1776732889565,56.87,75960.64,0.0,-0.9993,0.0,0.05217]
[1776732896615,56.87,75964.69,0.0,-0.9993,0.0,0.05272]
[1776732897621,56.87,75966.85,0.0,-0.99929,0.0,0.05302]
[1776732898629,56.87,75968.35,0.0,-0.99929,0.0,0.05323]
[1776732900644,56.87,75967.1,0.0,-0.99929,0.0,0.05306]
[1776732901651,56.87,75965.51,0.0,-0.99929,0.0,0.05284]
[1776732902658,56.87,75962.79,0.0,-0.9993,0.0,0.05246]
[1776732905679,56.87,75966.55,0.0,-0.99929,0.0,0.05298]
[1776732906686,56.87,75970.8,0.0,-0.99928,0.0,0.05357]
[1776732907699,56.87,75973.31,0.0,-0.99928,0.0,0.05392]
[1776732908706,56.87,75974.97,0.0,-0.99927,0.0,0.05416]
[1776732913741,56.87,75975.22,0.0,-0.99927,0.0,0.05419]
[1776732919782,56.87,75975.12,0.0,-0.99927,0.0,0.05418]
[1776732921797,56.87,75976.95,0.0,-0.99927,0.0,0.05444]
[1776732922804,56.87,75978.51,0.0,-0.99927,0.0,0.05466]
[1776732923811,56.87,75980.9,0.0,-0.99926,0.0,0.055]
[1776732925825,56.87,75991.45,0.0,-0.99924,0.0,0.05653]
[1776732926832,56.87,75993.01,0.0,-0.99924,0.0,0.05676]
[1776732927839,56.87,75997.12,0.0,-0.99923,0.0,0.05736]
[1776732928846,56.87,75999.17,0.0,-0.99922,0.0,0.05767]
[1776732930860,56.87,76011.97,0.0,-0.9992,0.0,0.05961]
[1776732931867,56.87,76018.35,0.0,-0.99919,0.0,0.05982]
[1776732932874,56.87,76022.56,0.0,-0.99918,0.0,0.06047]
[1776732933881,56.87,76025.61,0.0,-0.99917,0.0,0.06095]
[1776732934888,56.87,76023.83,0.0,-0.99918,0.0,0.06067]
[1776732935894,56.87,76022.37,0.0,-0.99918,0.0,0.06044]
[1776732936859,56.87,76022.37,0.0,-0.99918,0.0,0.06044]
[1776732938446,56.87,76021.43,0.0,-0.99918,0.0,0.06029]
[1776732939923,56.87,76024.06,0.0,-0.99918,0.0,0.0607]
[1776732940930,56.87,76027.53,0.0,-0.99917,0.0,0.06125]
[1776732941937,56.87,76025.49,0.0,-0.99917,0.0,0.06093]
[1776732942988,56.87,76025.49,0.0,-0.99917,0.0,0.06093]
[1776732943195,56.87,76025.49,0.0,-0.99917,0.0,0.06093]
[1776732943286,56.87,76026.26,0.0,-0.99917,0.0,0.06105]
[1776732943950,56.87,76027.91,0.0,-0.99917,0.0,0.06131]
[1776732944958,56.87,76029.54,0.0,-0.99917,0.0,0.06157]
[1776732945965,56.87,76035.05,0.0,-0.99915,0.0,0.06245]
[1776732946972,56.87,76037.47,0.0,-0.99915,0.0,0.06283]
[1776732947979,56.87,76039.19,0.0,-0.99914,0.0,0.06311]
[1776732948986,56.87,76040.62,0.0,-0.99914,0.0,0.06334]
[1776732949994,56.87,76046.6,0.0,-0.99913,0.0,0.06432]
[1776732951000,56.87,76051.49,0.0,-0.99911,0.0,0.06513]
[1776732952248,56.87,76050.32,0.0,-0.99912,0.0,0.06494]
[1776732954793,56.87,76043.52,0.0,-0.99913,0.0,0.06382]
[1776732955029,56.87,76041.87,0.0,-0.99914,0.0,0.06355]
[1776732956442,56.87,76041.87,0.0,-0.99914,0.0,0.06355]
[1776732958153,56.87,76042.46,0.0,-0.99914,0.0,0.06364]
[1776732958191,56.87,76042.46,0.0,-0.99914,0.0,0.06364]
[1776732958253,56.87,76041.54,0.0,-0.99914,0.0,0.06349]
[1776732959209,56.87,76041.54,0.0,-0.99914,0.0,0.06349]
[1776732959435,56.87,76041.54,0.0,-0.99914,0.0,0.06349]
[1776732961071,56.87,76039.91,0.0,-0.99914,0.0,0.06323]
[1776732963085,56.87,76036.76,0.0,-0.99915,0.0,0.06272]
[1776732964092,56.87,76038.05,0.0,-0.99915,0.0,0.06293]
[1776732969127,56.87,76038.73,0.0,-0.99914,0.0,0.06304]
[1776732971141,56.87,76037.03,0.0,-0.99915,0.0,0.06276]
[1776732976176,56.87,76038.35,0.0,-0.99914,0.0,0.06298]
[1776732981212,56.87,76039.73,0.0,-0.99914,0.0,0.0632]
[1776732982434,56.87,76039.73,0.0,-0.99914,0.0,0.0632]
[1776732982696,56.87,76039.73,0.0,-0.99914,0.0,0.0632]
[1776732982786,56.87,76041.92,0.0,-0.99914,0.0,0.06356]
[1776732982952,56.87,76041.92,0.0,-0.99914,0.0,0.06356]
[1776732983194,56.87,76041.92,0.0,-0.99914,0.0,0.06356]
[1776732983226,56.87,76040.68,0.0,-0.99914,0.0,0.06335]
[1776732984822,56.87,76040.68,0.0,-0.99914,0.0,0.06335]
[1776732984935,56.87,76041.28,0.0,-0.99914,0.0,0.06345]
[1776732989269,56.87,76042.71,0.0,-0.99913,0.0,0.06368]
[1776732990275,56.87,76050.12,0.0,-0.99912,0.0,0.06491]
[1776732991281,56.87,76053.84,0.0,-0.99912,0.0,0.06469]
[1776732991900,56.87,76053.84,0.0,-0.99912,0.0,0.06469]
[1776732991937,56.87,76053.84,0.0,-0.99912,0.0,0.06469]
[1776732992276,56.87,76053.84,0.0,-0.99912,0.0,0.06469]
[1776732992444,56.87,76053.84,0.0,-0.99912,0.0,0.06469]
[1776732992448,56.87,76055.71,0.0,-0.99911,0.0,0.065]
[1776732998330,56.87,76055.53,0.0,-0.99911,0.0,0.06497]
[1776732999338,56.87,76053.69,0.0,-0.99912,0.0,0.06467]
[1776733001352,56.87,76052.17,0.0,-0.99912,0.0,0.06442]
[1776733002525,56.87,76052.17,0.0,-0.99912,0.0,0.06442]
[1776733002694,56.87,76052.17,0.0,-0.99912,0.0,0.06442]
[1776733002795,56.87,76052.31,0.0,-0.99912,0.0,0.06444]
[1776733003029,56.87,76052.31,0.0,-0.99912,0.0,0.06444]
[1776733003192,56.87,76052.31,0.0,-0.99912,0.0,0.06444]
[1776733007394,56.87,76056.32,0.0,-0.99911,0.0,0.06511]
[1776733007896,56.87,76056.32,0.0,-0.99911,0.0,0.06511]
[1776733007941,56.87,76056.32,0.0,-0.99911,0.0,0.06511]
[1776733008194,56.87,76056.32,0.0,-0.99911,0.0,0.06511]
[1776733008446,56.87,76056.32,0.0,-0.99911,0.0,0.06511]
[1776733008486,56.87,76060.07,0.0,-0.9991,0.0,0.06573]
[1776733010415,56.87,76062.74,0.0,-0.9991,0.0,0.06618]
[1776733011422,56.87,76066.29,0.0,-0.99909,0.0,0.06679]
[1776733012429,56.87,76071.08,0.0,-0.99908,0.0,0.06761]
[1776733013436,56.87,76074.79,0.0,-0.99907,0.0,0.06825]
[1776733014443,56.87,76080.08,0.0,-0.99905,0.0,0.06918]
[1776733015450,56.87,76084.39,0.0,-0.99904,0.0,0.06994]
[1776733017463,56.87,76087.91,0.0,-0.99903,0.0,0.07057]
[1776733018661,56.87,76087.91,0.0,-0.99903,0.0,0.07057]
[1776733018693,56.87,76087.91,0.0,-0.99903,0.0,0.07057]
[1776733018762,56.87,76087.91,0.0,-0.99903,0.0,0.07057]
[1776733019060,56.87,76087.91,0.0,-0.99903,0.0,0.07057]
[1776733019195,56.87,76087.91,0.0,-0.99903,0.0,0.07057]
[1776733021493,56.87,76091.07,0.0,-0.99902,0.0,0.07113]
[1776733022500,56.87,76095.57,0.0,-0.99901,0.0,0.07195]
[1776733024514,56.87,76099.05,0.0,-0.999,0.0,0.07259]
[1776733026528,56.87,76097.38,0.0,-0.99901,0.0,0.07228]
[1776733028311,56.87,76097.03,0.0,-0.99901,0.0,0.07222]
[1776733028439,56.87,76097.03,0.0,-0.99901,0.0,0.07222]
[1776733028790,56.87,76097.03,0.0,-0.99901,0.0,0.07222]
[1776733028891,56.87,76097.9,0.0,-0.999,0.0,0.07238]
[1776733028938,56.87,76097.9,0.0,-0.999,0.0,0.07238]
[1776733033577,56.87,76099.37,0.0,-0.999,0.0,0.07265]
[1776733037355,56.87,76099.7,0.0,-0.999,0.0,0.07271]
[1776733037441,56.87,76099.7,0.0,-0.999,0.0,0.07271]
[1776733037902,56.87,76099.7,0.0,-0.999,0.0,0.07271]
[1776733037604,56.87,76099.72,0.0,-0.999,0.0,0.07271]
[1776733037940,56.87,76099.72,0.0,-0.999,0.0,0.07271]
[1776733043647,56.87,76098.91,0.0,-0.999,0.0,0.07256]
[1776733045661,56.87,76100.06,0.0,-0.999,0.0,0.07277]
[1776733047675,56.87,76102.08,0.0,-0.99899,0.0,0.07315]
[1776733048482,56.87,76102.08,0.0,-0.99899,0.0,0.07315]
[1776733048690,56.87,76102.08,0.0,-0.99899,0.0,0.07315]
[1776733048822,56.87,76102.08,0.0,-0.99899,0.0,0.07315]
[1776733048848,56.87,76103.87,0.0,-0.99899,0.0,0.07348]
[1776733048945,56.87,76103.87,0.0,-0.99899,0.0,0.07348]
[1776733051703,56.87,76109.2,0.0,-0.99899,0.0,0.07355]
[1776733052709,56.87,76116.53,0.0,-0.99897,0.0,0.07492]
[1776733053716,56.87,76118.54,0.0,-0.99896,0.0,0.0753]
[1776733055915,56.87,76119.07,0.0,-0.99896,0.0,0.0754]
[1776733055731,56.87,76117.6,0.0,-0.99896,0.0,0.07513]
[1776733055937,56.87,76117.6,0.0,-0.99896,0.0,0.07513]
[1776733056224,56.87,76117.6,0.0,-0.99896,0.0,0.07513]
[1776733056438,56.87,76117.6,0.0,-0.99896,0.0,0.07513]
[1776733056738,56.87,76117.66,0.0,-0.99896,0.0,0.07514]
[1776733059759,56.87,76115.0,0.0,-0.99897,0.0,0.07463]
[1776733060766,56.87,76111.94,0.0,-0.99898,0.0,0.07406]
[1776733061772,56.87,76105.78,0.0,-0.999,0.0,0.07291]
[1776733062037,56.87,76105.78,0.0,-0.999,0.0,0.07291]
[1776733062196,56.87,76105.78,0.0,-0.999,0.0,0.07291]
[1776733062742,56.87,76105.78,0.0,-0.999,0.0,0.07291]
[1776733062941,56.87,76105.78,0.0,-0.999,0.0,0.07291]
[1776733062780,56.87,76105.57,0.0,-0.999,0.0,0.07288]
[1776733063787,56.87,76103.66,0.0,-0.999,0.0,0.07252]
[1776733067417,56.87,76102.72,0.0,-0.999,0.0,0.07235]
[1776733067440,56.87,76102.72,0.0,-0.999,0.0,0.07235]
[1776733067732,56.87,76102.72,0.0,-0.999,0.0,0.07235]
[1776733067945,56.87,76102.72,0.0,-0.999,0.0,0.07235]
[1776733067815,56.87,76100.8,0.0,-0.99901,0.0,0.072]
[1776733069829,56.87,76093.24,0.0,-0.99903,0.0,0.07063]
[1776733070836,56.87,76091.88,0.0,-0.99903,0.0,0.07039]
[1776733072405,56.87,76092.12,0.0,-0.99903,0.0,0.07043]
[1776733072446,56.87,76092.12,0.0,-0.99903,0.0,0.07043]
[1776733072853,56.87,76092.12,0.0,-0.99903,0.0,0.07043]
[1776733072939,56.87,76092.12,0.0,-0.99903,0.0,0.07043]
[1776733072954,56.87,76092.05,0.0,-0.99903,0.0,0.07042]
[1776733075871,56.87,76090.28,0.0,-0.99904,0.0,0.0701]
[1776733076877,56.87,76086.68,0.0,-0.99905,0.0,0.06946]
[1776733077259,56.87,76086.68,0.0,-0.99905,0.0,0.06946]
[1776733077438,56.87,76086.68,0.0,-0.99905,0.0,0.06946]
[1776733077578,56.87,76086.68,0.0,-0.99905,0.0,0.06946]
[1776733077695,56.87,76086.68,0.0,-0.99905,0.0,0.06946]
[1776733077884,56.87,76086.87,0.0,-0.99905,0.0,0.0695]
[1776733082920,56.87,76086.4,0.0,-0.99905,0.0,0.06941]
[1776733086424,56.87,76085.84,0.0,-0.99905,0.0,0.06931]
[1776733086440,56.87,76085.84,0.0,-0.99905,0.0,0.06931]
[1776733086688,56.87,76085.84,0.0,-0.99905,0.0,0.06931]
[1776733086943,56.87,76085.84,0.0,-0.99905,0.0,0.06931]
[1776733086948,56.87,76085.34,0.0,-0.99905,0.0,0.06923]
[1776733087955,56.87,76081.32,0.0,-0.99906,0.0,0.06852]
[1776733088962,56.87,76079.59,0.0,-0.99907,0.0,0.06822]
[1776733091411,56.87,76079.31,0.0,-0.99907,0.0,0.06817]
[1776733091437,56.87,76079.31,0.0,-0.99907,0.0,0.06817]
[1776733091680,56.87,76079.31,0.0,-0.99907,0.0,0.06817]
[1776733091695,56.87,76079.31,0.0,-0.99907,0.0,0.06817]
[1776733091766,56.87,76078.6,0.0,-0.99907,0.0,0.06805]
[1776733096706,56.87,76077.99,0.0,-0.99907,0.0,0.06794]
[1776733096812,56.87,76077.99,0.0,-0.99907,0.0,0.06794]
[1776733096942,56.87,76077.99,0.0,-0.99907,0.0,0.06794]
[1776733096914,56.87,76081.52,0.0,-0.99906,0.0,0.06856]
[1776733097018,56.87,76085.15,0.0,-0.99905,0.0,0.06919]
[1776733098026,56.87,76090.69,0.0,-0.99904,0.0,0.07018]
[1776733099115,56.87,76090.69,0.0,-0.99904,0.0,0.07018]
[1776733099190,56.87,76090.69,0.0,-0.99904,0.0,0.07018]
[1776733099344,56.87,76090.69,0.0,-0.99904,0.0,0.07018]
[1776733099439,56.87,76090.69,0.0,-0.99904,0.0,0.07018]
[1776733099446,56.87,76093.3,0.0,-0.99903,0.0,0.07064]
[1776733100058,56.87,76095.42,0.0,-0.99902,0.0,0.07102]
[1776733101049,56.87,76097.19,0.0,-0.99902,0.0,0.07134]
[1776733102436,56.87,76097.19,0.0,-0.99902,0.0,0.07134]
[1776733102628,56.87,76097.19,0.0,-0.99902,0.0,0.07134]
[1776733102697,56.87,76097.19,0.0,-0.99902,0.0,0.07134]
[1776733102793,56.87,76098.84,0.0,-0.99901,0.0,0.07164]
[1776733103063,56.87,76101.74,0.0,-0.99901,0.0,0.07217]
[1776733104071,56.87,76109.92,0.0,-0.99898,0.0,0.07368]
[1776733105946,56.87,76109.92,0.0,-0.99898,0.0,0.07368]
[1776733105078,56.87,76109.79,0.0,-0.99898,0.0,0.07366]
[1776733106194,56.87,76109.79,0.0,-0.99898,0.0,0.07366]
[1776733106229,56.87,76109.79,0.0,-0.99898,0.0,0.07366]
[1776733106441,56.87,76109.79,0.0,-0.99898,0.0,0.07366]
[1776733106496,56.87,76114.61,0.0,-0.99897,0.0,0.07456]
[1776733107094,56.87,76116.01,0.0,-0.99897,0.0,0.07482]
[1776733108771,56.87,76116.01,0.0,-0.99897,0.0,0.07482]
[1776733108856,56.87,76116.01,0.0,-0.99897,0.0,0.07482]
[1776733108938,56.87,76116.01,0.0,-0.99897,0.0,0.07482]
[1776733108867,56.87,76120.11,0.0,-0.99896,0.0,0.0756]
[1776733109109,56.87,76117.5,0.0,-0.99896,0.0,0.07511]
[1776733111123,56.87,76117.22,0.0,-0.99898,0.0,0.07412]
[1776733114143,56.87,76114.32,0.0,-0.99898,0.0,0.07358]
[1776733115808,56.87,76114.32,0.0,-0.99898,0.0,0.07358]
[1776733115942,56.87,76114.32,0.0,-0.99898,0.0,0.07358]
[1776733115909,56.87,76109.33,0.0,-0.999,0.0,0.07265]
[1776733116108,56.87,76109.33,0.0,-0.999,0.0,0.07265]
[1776733116197,56.87,76109.33,0.0,-0.999,0.0,0.07265]
[1776733116299,56.87,76106.52,0.0,-0.99901,0.0,0.07214]
[1776733117165,56.87,76104.59,0.0,-0.99901,0.0,0.07179]
[1776733122200,56.87,76104.55,0.0,-0.99901,0.0,0.07178]
[1776733123509,56.87,76104.55,0.0,-0.99901,0.0,0.07178]
[1776733123693,56.87,76104.55,0.0,-0.99901,0.0,0.07178]
[1776733123771,56.87,76104.55,0.0,-0.99901,0.0,0.07178]
[1776733123940,56.87,76104.55,0.0,-0.99901,0.0,0.07178]
[1776733124000,56.87,76103.78,0.0,-0.99901,0.0,0.07164]
[1776733129249,56.87,76104.05,0.0,-0.99901,0.0,0.07169]
[1776733130256,56.87,76101.62,0.0,-0.99902,0.0,0.07125]
[1776733131268,56.87,76101.62,0.0,-0.99902,0.0,0.07125]
[1776733131438,56.87,76101.62,0.0,-0.99902,0.0,0.07125]
[1776733131457,56.87,76100.93,0.0,-0.99902,0.0,0.07112]
[1776733132573,56.87,76100.93,0.0,-0.99902,0.0,0.07112]
[1776733132689,56.87,76100.93,0.0,-0.99902,0.0,0.07112]
[1776733134392,56.87,76100.66,0.0,-0.99902,0.0,0.07107]
[1776733134437,56.87,76100.66,0.0,-0.99902,0.0,0.07107]
[1776733134446,56.87,76103.36,0.0,-0.99901,0.0,0.07156]
[1776733135993,56.87,76103.36,0.0,-0.99901,0.0,0.07156]
[1776733135291,56.87,76106.52,0.0,-0.99901,0.0,0.07214]
[1776733136190,56.87,76106.52,0.0,-0.99901,0.0,0.07214]
[1776733136301,56.87,76108.91,0.0,-0.999,0.0,0.07258]
[1776733137617,56.87,76108.91,0.0,-0.999,0.0,0.07258]
[1776733137690,56.87,76108.91,0.0,-0.999,0.0,0.07258]
[1776733137791,56.87,76111.34,0.0,-0.99899,0.0,0.07303]
[1776733138315,56.87,76115.37,0.0,-0.99898,0.0,0.07377]
[1776733139322,56.87,76121.7,0.0,-0.99896,0.0,0.07497]
[1776733140983,56.87,76121.7,0.0,-0.99896,0.0,0.07497]
[1776733140329,56.87,76123.14,0.0,-0.99896,0.0,0.07524]
[1776733141206,56.87,76123.14,0.0,-0.99896,0.0,0.07524]
[1776733142568,56.87,76123.2,0.0,-0.99896,0.0,0.07525]
[1776733142694,56.87,76123.2,0.0,-0.99896,0.0,0.07525]
[1776733142794,56.87,76122.05,0.0,-0.99896,0.0,0.07503]
[1776733143350,56.87,76119.88,0.0,-0.99897,0.0,0.07462]
[1776733144283,56.87,76119.88,0.0,-0.99897,0.0,0.07462]
[1776733144436,56.87,76119.88,0.0,-0.99897,0.0,0.07462]
[1776733147378,56.87,76122.04,0.0,-0.99896,0.0,0.07503]
[1776733150399,56.87,76120.74,0.0,-0.99897,0.0,0.07478]
[1776733151349,56.87,76120.74,0.0,-0.99897,0.0,0.07478]
[1776733151437,56.87,76120.74,0.0,-0.99897,0.0,0.07478]
[1776733151603,56.87,76120.74,0.0,-0.99897,0.0,0.07478]
[1776733151696,56.87,76120.74,0.0,-0.99897,0.0,0.07478]
[1776733151779,56.87,76120.82,0.0,-0.99897,0.0,0.0748]
[1776733154627,56.87,76121.61,0.0,-0.99896,0.0,0.07495]
[1776733154694,56.87,76121.61,0.0,-0.99896,0.0,0.07495]
[1776733154728,56.87,76119.69,0.0,-0.99897,0.0,0.07459]
[1776733155434,56.87,76117.62,0.0,-0.99898,0.0,0.0742]
[1776733156276,56.87,76117.62,0.0,-0.99898,0.0,0.0742]
[1776733156445,56.87,76117.62,0.0,-0.99898,0.0,0.0742]
[1776733156525,56.87,76117.33,0.0,-0.99898,0.0,0.07414]
[1776733162483,56.87,76117.17,0.0,-0.99898,0.0,0.07411]
[1776733165601,56.87,76117.57,0.0,-0.99898,0.0,0.07419]
[1776733165690,56.87,76117.57,0.0,-0.99898,0.0,0.07419]
[1776733171546,56.87,76117.14,0.0,-0.99899,0.0,0.07318]
[1776733175965,56.87,76117.14,0.0,-0.99899,0.0,0.07318]
[1776733176010,56.87,76117.14,0.0,-0.99899,0.0,0.07318]
[1776733176186,56.87,76117.14,0.0,-0.99899,0.0,0.07318]
[1776733176197,56.87,76117.14,0.0,-0.99899,0.0,0.07318]
[1776733176437,56.87,76117.14,0.0,-0.99899,0.0,0.07318]
[1776733176581,56.87,76117.11,0.0,-0.99899,0.0,0.07317]
[1776733181616,56.87,76117.91,0.0,-0.99899,0.0,0.07332]
[1776733184736,56.87,76118.75,0.0,-0.99898,0.0,0.07348]
[1776733184939,56.87,76118.75,0.0,-0.99898,0.0,0.07348]
[1776733185007,56.87,76118.75,0.0,-0.99898,0.0,0.07348]
[1776733185040,56.87,76118.67,0.0,-0.99898,0.0,0.07346]
[1776733185201,56.87,76118.67,0.0,-0.99898,0.0,0.07346]
[1776733190680,56.87,76118.76,0.0,-0.99898,0.0,0.07348]
[1776733193380,56.87,76118.94,0.0,-0.99898,0.0,0.07352]
[1776733193443,56.87,76118.94,0.0,-0.99898,0.0,0.07352]
[1776733193895,56.87,76118.94,0.0,-0.99898,0.0,0.07352]
[1776733193942,56.87,76118.94,0.0,-0.99898,0.0,0.07352]
[1776733194044,56.87,76120.97,0.0,-0.99898,0.0,0.07389]
[1776733194708,56.87,76122.0,0.0,-0.99898,0.0,0.07409]
[1776733197729,56.87,76122.93,0.0,-0.99897,0.0,0.07426]
[1776733199144,56.87,76123.47,0.0,-0.99897,0.0,0.07436]
[1776733199192,56.87,76123.47,0.0,-0.99897,0.0,0.07436]
[1776733199743,56.87,76121.85,0.0,-0.99898,0.0,0.07406]
[1776733200229,56.87,76121.85,0.0,-0.99898,0.0,0.07406]
[1776733200440,56.87,76121.85,0.0,-0.99898,0.0,0.07406]
[1776733200773,56.87,76113.94,0.0,-0.999,0.0,0.07259]
[1776733201759,56.87,76103.56,0.0,-0.99903,0.0,0.0707]
[1776733202766,56.87,76093.56,0.0,-0.99905,0.0,0.06892]
[1776733204062,56.87,76093.56,0.0,-0.99905,0.0,0.06892]
[1776733203773,56.87,76088.62,0.0,-0.99907,0.0,0.06806]
[1776733204780,56.87,76084.76,0.0,-0.99908,0.0,0.06739]
[1776733207995,56.87,76084.25,0.0,-0.99908,0.0,0.0673]
[1776733208084,56.87,76081.68,0.0,-0.99908,0.0,0.06686]
[1776733208809,56.87,76079.73,0.0,-0.99909,0.0,0.06652]
[1776733210822,56.87,76081.59,0.0,-0.99908,0.0,0.06684]
[1776733211830,56.87,76079.93,0.0,-0.99909,0.0,0.06656]
[1776733212837,56.87,76081.21,0.0,-0.99908,0.0,0.06678]
[1776733216973,56.87,76077.44,0.0,-0.99909,0.0,0.06613]
[1776733217872,56.87,76074.86,0.0,-0.9991,0.0,0.0657]
[1776733218849,56.87,76074.86,0.0,-0.9991,0.0,0.0657]
[1776733218941,56.87,76074.86,0.0,-0.9991,0.0,0.0657]
[1776733218950,56.87,76070.8,0.0,-0.99911,0.0,0.06502]
[1776733220198,56.87,76071.59,0.0,-0.99911,0.0,0.06515]
[1776733220893,56.87,76070.75,0.0,-0.99911,0.0,0.06501]
[1776733225929,56.87,76071.55,0.0,-0.99911,0.0,0.06514]
[1776733229962,56.87,76077.31,0.0,-0.99909,0.0,0.06611]
[1776733230969,56.87,76080.95,0.0,-0.99909,0.0,0.06673]
[1776733232056,56.87,76080.95,0.0,-0.99909,0.0,0.06673]
[1776733231976,56.87,76080.65,0.0,-0.9991,0.0,0.06583]
[1776733232189,56.87,76080.65,0.0,-0.9991,0.0,0.06583]
[1776733233996,56.87,76079.35,0.0,-0.9991,0.0,0.06561]
[1776733236018,56.87,76076.2,0.0,-0.99911,0.0,0.06508]
[1776733237027,56.87,76071.16,0.0,-0.99912,0.0,0.06424]
[1776733237797,56.87,76071.16,0.0,-0.99912,0.0,0.06424]
[1776733237946,56.87,76071.16,0.0,-0.99912,0.0,0.06424]
[1776733238040,56.87,76070.4,0.0,-0.99912,0.0,0.06412]
[1776733239434,56.87,76071.28,0.0,-0.99912,0.0,0.06426]
[1776733239697,56.87,76071.28,0.0,-0.99912,0.0,0.06426]
[1776733240055,56.87,76071.02,0.0,-0.99912,0.0,0.06422]
[1776733243079,56.87,76077.01,0.0,-0.99911,0.0,0.06522]
[1776733243561,56.87,76077.01,0.0,-0.99911,0.0,0.06522]
[1776733243695,56.87,76077.01,0.0,-0.99911,0.0,0.06522]
[1776733244085,56.87,76079.26,0.0,-0.9991,0.0,0.0656]
[1776733245092,56.87,76080.84,0.0,-0.9991,0.0,0.06586]
[1776733245551,56.87,76080.84,0.0,-0.9991,0.0,0.06586]
[1776733245696,56.87,76080.84,0.0,-0.9991,0.0,0.06586]
[1776733246100,56.87,76084.33,0.0,-0.99909,0.0,0.06645]
[1776733246383,56.87,76084.33,0.0,-0.99909,0.0,0.06645]
[1776733246442,56.87,76084.33,0.0,-0.99909,0.0,0.06645]
[1776733247107,56.87,76086.64,0.0,-0.99908,0.0,0.06685]
[1776733248114,56.87,76093.52,0.0,-0.99906,0.0,0.06804]
[1776733250128,56.87,76097.01,0.0,-0.99906,0.0,0.06865]
[1776733251135,56.87,76098.87,0.0,-0.99905,0.0,0.06898]
[1776733251901,56.87,76098.87,0.0,-0.99905,0.0,0.06898]
[1776733251940,56.87,76098.87,0.0,-0.99905,0.0,0.06898]
[1776733252142,56.87,76100.09,0.0,-0.99905,0.0,0.06919]
[1776733257178,56.87,76100.85,0.0,-0.99905,0.0,0.06932]
[1776733259193,56.87,76099.4,0.0,-0.99905,0.0,0.06907]
[1776733261961,56.87,76098.73,0.0,-0.99905,0.0,0.06895]
[1776733262063,56.87,76090.86,0.0,-0.99907,0.0,0.06758]
[1776733262199,56.87,76090.86,0.0,-0.99907,0.0,0.06758]
[1776733262214,56.87,76081.95,0.0,-0.99909,0.0,0.06605]
[1776733263221,56.87,76082.0,0.0,-0.99909,0.0,0.06606]
[1776733264367,56.87,76082.0,0.0,-0.99909,0.0,0.06606]
[1776733264438,56.87,76082.0,0.0,-0.99909,0.0,0.06606]
[1776733264537,56.87,76081.78,0.0,-0.99909,0.0,0.06602]
[1776733267676,56.87,76081.78,0.0,-0.99909,0.0,0.06602]
[1776733267690,56.87,76081.78,0.0,-0.99909,0.0,0.06602]
[1776733267701,56.87,76080.08,0.0,-0.9991,0.0,0.06573]
[1776733268255,56.87,76078.33,0.0,-0.9991,0.0,0.06544]
[1776733270270,56.87,76075.79,0.0,-0.99911,0.0,0.06501]
[1776733271277,56.87,76072.48,0.0,-0.99912,0.0,0.06446]
[1776733272424,56.87,76072.48,0.0,-0.99912,0.0,0.06446]
[1776733272438,56.87,76072.48,0.0,-0.99912,0.0,0.06446]
[1776733272512,56.87,76068.92,0.0,-0.99913,0.0,0.06387]
[1776733273999,56.87,76068.92,0.0,-0.99913,0.0,0.06387]
[1776733274100,56.87,76067.0,0.0,-0.99913,0.0,0.06356]
[1776733274197,56.87,76067.0,0.0,-0.99913,0.0,0.06356]
[1776733279333,56.87,76067.52,0.0,-0.99913,0.0,0.06364]
[1776733282711,56.87,76068.12,0.0,-0.99913,0.0,0.06374]
[1776733282943,56.87,76068.12,0.0,-0.99913,0.0,0.06374]
[1776733285375,56.87,76069.8,0.0,-0.99912,0.0,0.06402]
[1776733289382,56.87,76070.23,0.0,-0.99912,0.0,0.06409]
[1776733289436,56.87,76070.23,0.0,-0.99912,0.0,0.06409]
[1776733290916,56.87,76071.04,0.0,-0.99912,0.0,0.06422]
[1776733290936,56.87,76071.04,0.0,-0.99912,0.0,0.06422]
[1776733291005,56.87,76078.56,0.0,-0.99911,0.0,0.06464]
[1776733291417,56.87,76084.49,0.0,-0.9991,0.0,0.06563]
[1776733292424,56.87,76090.74,0.0,-0.99908,0.0,0.06669]
[1776733294438,56.87,76092.48,0.0,-0.99908,0.0,0.06699]
[1776733295685,56.87,76092.48,0.0,-0.99908,0.0,0.06699]
[1776733295942,56.87,76092.48,0.0,-0.99908,0.0,0.06699]
[1776733296065,56.87,76092.48,0.0,-0.99908,0.0,0.06699]
[1776733296187,56.87,76092.48,0.0,-0.99908,0.0,0.06699]
[1776733296110,56.87,76088.59,0.0,-0.99909,0.0,0.06633]
[1776733296452,56.87,76087.0,0.0,-0.99909,0.0,0.06606]
[1776733300902,56.87,76087.26,0.0,-0.99909,0.0,0.0661]
[1776733300931,56.87,76087.26,0.0,-0.99909,0.0,0.0661]
[1776733301487,56.87,76083.43,0.0,-0.9991,0.0,0.06545]
[1776733302496,56.87,76080.66,0.0,-0.99911,0.0,0.06499]
[1776733303503,56.87,76076.8,0.0,-0.99912,0.0,0.06435]
[1776733304534,56.87,76076.8,0.0,-0.99912,0.0,0.06435]
[1776733304693,56.87,76076.8,0.0,-0.99912,0.0,0.06435]
[1776733304793,56.87,76075.65,0.0,-0.99912,0.0,0.06415]
[1776733306525,56.87,76077.22,0.0,-0.99912,0.0,0.06441]
[1776733311560,56.87,76078.74,0.0,-0.99911,0.0,0.06467]
[1776733312760,56.87,76082.38,0.0,-0.9991,0.0,0.06528]
[1776733314202,56.87,76082.38,0.0,-0.9991,0.0,0.06528]
[1776733315497,56.87,76084.49,0.0,-0.9991,0.0,0.06563]
[1776733315692,56.87,76084.49,0.0,-0.9991,0.0,0.06563]
[1776733320838,56.87,76085.62,0.0,-0.9991,0.0,0.06582]
[1776733320935,56.87,76085.62,0.0,-0.9991,0.0,0.06582]
[1776733320949,56.87,76085.43,0.0,-0.9991,0.0,0.06579]
[1776733322913,56.87,76085.05,0.0,-0.9991,0.0,0.06573]
[1776733322936,56.87,76085.05,0.0,-0.9991,0.0,0.06573]
[1776733327115,56.87,76083.98,0.0,-0.9991,0.0,0.06555]
[1776733327193,56.87,76083.98,0.0,-0.9991,0.0,0.06555]
[1776733327206,56.87,76077.38,0.0,-0.99912,0.0,0.06444]
[1776733327340,56.87,76077.38,0.0,-0.99912,0.0,0.06444]
[1776733327453,56.87,76077.38,0.0,-0.99912,0.0,0.06444]
[1776733327673,56.87,76074.54,0.0,-0.99912,0.0,0.06397]
[1776733328680,56.87,76071.68,0.0,-0.99913,0.0,0.0635]
[1776733329687,56.87,76067.95,0.0,-0.99914,0.0,0.06289]
[1776733330694,56.87,76066.17,0.0,-0.99914,0.0,0.0626]
[1776733331701,56.87,76058.22,0.0,-0.99916,0.0,0.06133]
[1776733332708,56.87,76055.74,0.0,-0.99917,0.0,0.06094]
[1776733333715,56.87,76053.87,0.0,-0.99917,0.0,0.06064]
[1776733334578,56.87,76053.87,0.0,-0.99917,0.0,0.06064]
[1776733334688,56.87,76053.87,0.0,-0.99917,0.0,0.06064]
[1776733336736,56.87,76055.71,0.0,-0.99917,0.0,0.06093]
[1776733343785,56.87,76055.96,0.0,-0.99917,0.0,0.06097]
[1776733346806,56.87,76054.58,0.0,-0.99917,0.0,0.06075]
[1776733347287,56.87,76054.58,0.0,-0.99917,0.0,0.06075]
[1776733347435,56.87,76054.58,0.0,-0.99917,0.0,0.06075]
[1776733347448,56.87,76054.58,0.0,-0.99917,0.0,0.06075]
[1776733347693,56.87,76054.58,0.0,-0.99917,0.0,0.06075]
[1776733347813,56.87,76054.51,0.0,-0.99917,0.0,0.06074]
[1776733349827,56.87,76056.21,0.0,-0.99917,0.0,0.06101]
[1776733351841,56.87,76056.25,0.0,-0.99918,0.0,0.06022]
[1776733353855,56.87,76063.32,0.0,-0.99916,0.0,0.06134]
[1776733354862,56.87,76075.98,0.0,-0.99913,0.0,0.06338]
[1776733355869,56.87,76083.04,0.0,-0.99911,0.0,0.06455]
[1776733357884,56.87,76079.83,0.0,-0.99912,0.0,0.06401]
[1776733359505,56.87,76080.93,0.0,-0.99912,0.0,0.0642]
[1776733359689,56.87,76080.93,0.0,-0.99912,0.0,0.0642]
[1776733364940,56.87,76081.36,0.0,-0.99912,0.0,0.06427]
[1776733369974,56.87,76080.71,0.0,-0.99912,0.0,0.06416]
[1776733375010,56.87,76080.46,0.0,-0.99912,0.0,0.06412]
[1776733380045,56.87,76081.59,0.0,-0.99912,0.0,0.06431]
[1776733380882,56.87,76081.59,0.0,-0.99912,0.0,0.06431]
[1776733380935,56.87,76081.59,0.0,-0.99912,0.0,0.06431]
[1776733381108,56.87,76081.59,0.0,-0.99912,0.0,0.06431]
[1776733381199,56.87,76081.59,0.0,-0.99912,0.0,0.06431]
[1776733381122,56.87,76082.12,0.0,-0.99912,0.0,0.06439]
[1776733386087,56.87,76079.43,0.0,-0.99912,0.0,0.06395]
[1776733386514,56.87,76079.43,0.0,-0.99912,0.0,0.06395]
[1776733386694,56.87,76079.43,0.0,-0.99912,0.0,0.06395]
[1776733388101,56.87,76081.43,0.0,-0.99912,0.0,0.06428]
[1776733389108,56.87,76082.84,0.0,-0.99911,0.0,0.06451]
[1776733391127,56.87,76084.62,0.0,-0.99911,0.0,0.06481]
[1776733392134,56.87,76086.92,0.0,-0.9991,0.0,0.06519]
[1776733392611,56.87,76086.92,0.0,-0.9991,0.0,0.06519]
[1776733392686,56.87,76086.92,0.0,-0.9991,0.0,0.06519]
[1776733393084,56.87,76086.92,0.0,-0.9991,0.0,0.06519]
[1776733393194,56.87,76086.92,0.0,-0.9991,0.0,0.06519]
[1776733393284,56.87,76086.92,0.0,-0.9991,0.0,0.06519]
[1776733395155,56.87,76090.51,0.0,-0.9991,0.0,0.0658]
[1776733396162,56.87,76093.68,0.0,-0.99909,0.0,0.06634]
[1776733397169,56.87,76095.19,0.0,-0.99908,0.0,0.0666]
[1776733398855,56.87,76095.75,0.0,-0.99908,0.0,0.06669]
[1776733398935,56.87,76095.75,0.0,-0.99908,0.0,0.06669]
[1776733402204,56.87,76097.1,0.0,-0.99908,0.0,0.06692]
[1776733403212,56.87,76098.77,0.0,-0.99907,0.0,0.06721]
[1776733405226,56.87,76096.85,0.0,-0.99908,0.0,0.06688]
[1776733405608,56.87,76096.85,0.0,-0.99908,0.0,0.06688]
[1776733405690,56.87,76096.85,0.0,-0.99908,0.0,0.06688]
[1776733406187,56.87,76096.85,0.0,-0.99908,0.0,0.06688]
[1776733406233,56.87,76096.53,0.0,-0.99908,0.0,0.06683]
[1776733406440,56.87,76096.53,0.0,-0.99908,0.0,0.06683]
[1776733408247,56.87,76094.61,0.0,-0.99909,0.0,0.0665]
[1776733409254,56.87,76096.18,0.0,-0.99908,0.0,0.06677]
[1776733411269,56.87,76096.35,0.0,-0.99909,0.0,0.06594]
[1776733412276,56.87,76097.62,0.0,-0.99909,0.0,0.06615]
[1776733415297,56.87,76099.07,0.0,-0.99909,0.0,0.0664]
[1776733416304,56.87,76097.86,0.0,-0.99909,0.0,0.06619]
[1776733416995,56.87,76097.86,0.0,-0.99909,0.0,0.06619]
[1776733417191,56.87,76097.86,0.0,-0.99909,0.0,0.06619]
[1776733419324,56.87,76095.7,0.0,-0.99909,0.0,0.06583]
[1776733424361,56.87,76107.93,0.0,-0.99906,0.0,0.06793]
[1776733425369,56.87,76114.65,0.0,-0.99905,0.0,0.06911]
[1776733426376,56.87,76117.93,0.0,-0.99904,0.0,0.06969]
[1776733428897,56.87,76117.5,0.0,-0.99904,0.0,0.06962]
[1776733428941,56.87,76117.5,0.0,-0.99904,0.0,0.06962]
[1776733428947,56.87,76120.07,0.0,-0.99903,0.0,0.07008]
[1776733429475,56.87,76120.07,0.0,-0.99903,0.0,0.07008]
[1776733429693,56.87,76120.07,0.0,-0.99903,0.0,0.07008]
[1776733429753,56.87,76119.49,0.0,-0.99903,0.0,0.06997]
[1776733431411,56.87,76120.97,0.0,-0.99903,0.0,0.07024]
[1776733432418,56.87,76122.19,0.0,-0.99902,0.0,0.07046]
[1776733433425,56.87,76123.59,0.0,-0.99902,0.0,0.07071]
[1776733434827,56.87,76123.59,0.0,-0.99902,0.0,0.07071]
[1776733434947,56.87,76123.59,0.0,-0.99902,0.0,0.07071]
[1776733441484,56.87,76125.01,0.0,-0.99902,0.0,0.07097]
[1776733445671,56.87,76125.45,0.0,-0.99902,0.0,0.07105]
[1776733445685,56.87,76125.45,0.0,-0.99902,0.0,0.07105]
[1776733447058,56.87,76125.45,0.0,-0.99902,0.0,0.07105]
[1776733447195,56.87,76125.45,0.0,-0.99902,0.0,0.07105]
[1776733447270,56.87,76125.45,0.0,-0.99902,0.0,0.07105]
[1776733448533,56.87,76126.77,0.0,-0.99901,0.0,0.07129]
[1776733453444,56.87,76125.69,0.0,-0.99902,0.0,0.07109]
[1776733453693,56.87,76125.69,0.0,-0.99902,0.0,0.07109]
[1776733453740,56.87,76123.39,0.0,-0.99902,0.0,0.07067]
[1776733459610,56.87,76123.41,0.0,-0.99902,0.0,0.07068]
[1776733464738,56.87,76123.84,0.0,-0.99902,0.0,0.07076]
[1776733464940,56.87,76123.84,0.0,-0.99902,0.0,0.07076]
[1776733465409,56.87,76124.48,0.0,-0.99902,0.0,0.07087]
[1776733465443,56.87,76124.48,0.0,-0.99902,0.0,0.07087]
[1776733465652,56.87,76124.38,0.0,-0.99902,0.0,0.07085]
[1776733468673,56.87,76133.82,0.0,-0.99899,0.0,0.07258]
[1776733469680,56.87,76137.48,0.0,-0.99898,0.0,0.07326]
[1776733471028,56.87,76137.48,0.0,-0.99898,0.0,0.07326]
[1776733471192,56.87,76137.48,0.0,-0.99898,0.0,0.07326]
[1776733471243,56.87,76139.8,0.0,-0.99899,0.0,0.07276]
[1776733474715,56.87,76138.14,0.0,-0.99899,0.0,0.07246]
[1776733475722,56.87,76136.66,0.0,-0.999,0.0,0.07218]
[1776733476729,56.87,76132.62,0.0,-0.99901,0.0,0.07144]
[1776733477736,56.87,76129.73,0.0,-0.99902,0.0,0.07092]
[1776733478958,56.87,76129.73,0.0,-0.99902,0.0,0.07092]
[1776733479199,56.87,76129.73,0.0,-0.99902,0.0,0.07092]
[1776733479255,56.87,76124.55,0.0,-0.99903,0.0,0.06998]
[1776733479897,56.87,76124.55,0.0,-0.99903,0.0,0.06998]
[1776733479944,56.87,76124.55,0.0,-0.99903,0.0,0.06998]
[1776733480000,56.87,76124.86,0.0,-0.99903,0.0,0.07004]
[1776733482192,56.87,76125.65,0.0,-0.99903,0.0,0.07018]
[1776733484785,56.87,76124.39,0.0,-0.99903,0.0,0.06995]
[1776733487810,56.87,76121.75,0.0,-0.99904,0.0,0.06948]
[1776733489380,56.87,76121.75,0.0,-0.99904,0.0,0.06948]
[1776733489437,56.87,76120.7,0.0,-0.99904,0.0,0.06929]
[1776733490091,56.87,76120.7,0.0,-0.99904,0.0,0.06929]
[1776733490195,56.87,76120.7,0.0,-0.99904,0.0,0.06929]
[1776733490253,56.87,76125.64,0.0,-0.99903,0.0,0.07018]
[1776733490827,56.87,76127.91,0.0,-0.99902,0.0,0.07059]
[1776733491833,56.87,76129.65,0.0,-0.99902,0.0,0.0709]
[1776733496869,56.87,76128.06,0.0,-0.99902,0.0,0.07061]
[1776733501905,56.87,76127.28,0.0,-0.99902,0.0,0.07047]
[1776733503504,56.87,76127.44,0.0,-0.99902,0.0,0.0705]
[1776733503699,56.87,76127.44,0.0,-0.99902,0.0,0.0705]
[1776733506940,56.87,76125.89,0.0,-0.99903,0.0,0.07022]
[1776733511975,56.87,76125.28,0.0,-0.99903,0.0,0.07011]
[1776733515373,56.87,76125.11,0.0,-0.99903,0.0,0.07008]
[1776733515414,56.87,76129.96,0.0,-0.99902,0.0,0.07096]
[1776733515440,56.87,76129.96,0.0,-0.99902,0.0,0.07096]
[1776733516006,56.87,76131.73,0.0,-0.99901,0.0,0.07128]
[1776733516468,56.87,76131.73,0.0,-0.99901,0.0,0.07128]
[1776733516694,56.87,76131.73,0.0,-0.99901,0.0,0.07128]
[1776733517010,56.87,76132.53,0.0,-0.99901,0.0,0.07143]
[1776733522045,56.87,76132.75,0.0,-0.99901,0.0,0.07147]
[1776733523850,56.87,76132.84,0.0,-0.99901,0.0,0.07148]
[1776733523938,56.87,76132.84,0.0,-0.99901,0.0,0.07148]
[1776733528087,56.87,76134.74,0.0,-0.999,0.0,0.07183]
[1776733532116,56.87,76134.62,0.0,-0.99902,0.0,0.07089]
[1776733533123,56.87,76136.87,0.0,-0.99901,0.0,0.0713]
[1776733533908,56.87,76136.87,0.0,-0.99901,0.0,0.0713]
[1776733533936,56.87,76136.87,0.0,-0.99901,0.0,0.0713]
[1776733534130,56.87,76138.36,0.0,-0.99901,0.0,0.07158]
[1776733534679,56.87,76138.36,0.0,-0.99901,0.0,0.07158]
[1776733534694,56.87,76138.36,0.0,-0.99901,0.0,0.07158]
[1776733535143,56.87,76138.63,0.0,-0.999,0.0,0.07162]
[1776733536149,56.87,76145.63,0.0,-0.99899,0.0,0.07292]
[1776733537156,56.87,76152.09,0.0,-0.99897,0.0,0.07413]
[1776733538754,56.87,76152.09,0.0,-0.99897,0.0,0.07413]
[1776733538936,56.87,76152.09,0.0,-0.99897,0.0,0.07413]
[1776733539170,56.87,76152.89,0.0,-0.99896,0.0,0.07428]
[1776733544204,56.87,76152.82,0.0,-0.99897,0.0,0.07427]
[1776733545368,56.87,76152.82,0.0,-0.99897,0.0,0.07427]
[1776733545435,56.87,76152.82,0.0,-0.99897,0.0,0.07427]
[1776733545801,56.87,76153.13,0.0,-0.99896,0.0,0.07433]
[1776733545941,56.87,76153.13,0.0,-0.99896,0.0,0.07433]
[1776733545961,56.87,76153.13,0.0,-0.99896,0.0,0.07433]
[1776733551255,56.87,76153.38,0.0,-0.99896,0.0,0.07437]
[1776733556290,56.87,76153.22,0.0,-0.99896,0.0,0.07434]
[1776733557282,56.87,76153.22,0.0,-0.99896,0.0,0.07434]
[1776733557435,56.87,76153.22,0.0,-0.99896,0.0,0.07434]
[1776733560208,56.87,76153.38,0.0,-0.99896,0.0,0.07437]
[1776733560438,56.87,76153.38,0.0,-0.99896,0.0,0.07437]
[1776733560318,56.87,76153.42,0.0,-0.99896,0.0,0.07438]
[1776733564658,56.87,76153.29,0.0,-0.99896,0.0,0.07436]
[1776733564691,56.87,76153.29,0.0,-0.99896,0.0,0.07436]
[1776733565353,56.87,76161.96,0.0,-0.99894,0.0,0.07601]
[1776733566359,56.87,76165.17,0.0,-0.99893,0.0,0.07664]
[1776733568374,56.87,76168.76,0.0,-0.99892,0.0,0.07734]
[1776733569381,56.87,76169.98,0.0,-0.99891,0.0,0.07758]
[1776733569589,56.87,76169.98,0.0,-0.99891,0.0,0.07758]
[1776733569688,56.87,76169.98,0.0,-0.99891,0.0,0.07758]
[1776733570350,56.87,76169.98,0.0,-0.99891,0.0,0.07758]
[1776733570439,56.87,76169.98,0.0,-0.99891,0.0,0.07758]
[1776733570392,56.87,76170.68,0.0,-0.99891,0.0,0.07771]
[1776733571399,56.87,76169.21,0.0,-0.99892,0.0,0.07743]
[1776733573413,56.87,76170.41,0.0,-0.99891,0.0,0.07766]
[1776733575427,56.87,76172.86,0.0,-0.99891,0.0,0.07814]
[1776733576434,56.87,76174.28,0.0,-0.9989,0.0,0.07843]
[1776733576972,56.87,76174.28,0.0,-0.9989,0.0,0.07843]
[1776733577191,56.87,76174.28,0.0,-0.9989,0.0,0.07843]
[1776733577441,56.87,76172.8,0.0,-0.99891,0.0,0.07813]
[1776733580462,56.87,76174.93,0.0,-0.9989,0.0,0.07856]
[1776733580795,56.87,76174.93,0.0,-0.9989,0.0,0.07856]
[1776733581471,56.87,76174.49,0.0,-0.9989,0.0,0.07847]
[1776733582919,56.87,76174.24,0.0,-0.9989,0.0,0.07842]
[1776733584533,56.87,76175.53,0.0,-0.9989,0.0,0.07868]
[1776733584691,56.87,76175.53,0.0,-0.9989,0.0,0.07868]
[1776733585499,56.87,76176.93,0.0,-0.99889,0.0,0.07895]
[1776733587523,56.87,76201.81,0.0,-0.99882,0.0,0.08407]
[1776733588571,56.87,76201.81,0.0,-0.99882,0.0,0.08407]
[1776733588649,56.87,76213.46,0.0,-0.99878,0.0,0.08656]
[1776733589528,56.87,76224.74,0.0,-0.99874,0.0,0.08903]
[1776733591245,56.87,76224.74,0.0,-0.99874,0.0,0.08903]
[1776733591310,56.87,76229.61,0.0,-0.99874,0.0,0.08902]
[1776733591542,56.87,76225.42,0.0,-0.99875,0.0,0.08809]
[1776733592549,56.87,76221.63,0.0,-0.99877,0.0,0.08726]
[1776733593556,56.87,76218.5,0.0,-0.99878,0.0,0.08658]
[1776733594562,56.87,76222.77,0.0,-0.99876,0.0,0.08751]
[1776733595569,56.87,76224.53,0.0,-0.99876,0.0,0.0879]
[1776733596577,56.87,76225.72,0.0,-0.99875,0.0,0.08816]
[1776733597584,56.87,76228.9,0.0,-0.99874,0.0,0.08886]
[1776733598591,56.87,76230.72,0.0,-0.99873,0.0,0.08927]
[1776733600139,56.87,76230.72,0.0,-0.99873,0.0,0.08927]
[1776733600238,56.87,76235.69,0.0,-0.99872,0.0,0.09038]
[1776733600606,56.87,76248.5,0.0,-0.99867,0.0,0.09331]
[1776733601612,56.87,76254.72,0.0,-0.99865,0.0,0.09477]
[1776733603552,56.87,76255.84,0.0,-0.99865,0.0,0.09503]
[1776733608662,56.87,76256.17,0.0,-0.99864,0.0,0.09511]
[1776733613697,56.87,76255.48,0.0,-0.99865,0.0,0.09494]
[1776733617002,56.87,76256.3,0.0,-0.99864,0.0,0.09514]
[1776733617190,56.87,76256.3,0.0,-0.99864,0.0,0.09514]
[1776733617202,56.87,76256.0,0.0,-0.99864,0.0,0.09507]
[1776733618732,56.87,76257.32,0.0,-0.99864,0.0,0.09538]
[1776733619738,56.87,76259.72,0.0,-0.99863,0.0,0.09595]
[1776733620746,56.87,76262.49,0.0,-0.99862,0.0,0.09661]
[1776733621753,56.87,76266.38,0.0,-0.99861,0.0,0.09754]
[1776733622730,56.87,76266.38,0.0,-0.99861,0.0,0.09754]
[1776733622760,56.87,76271.95,0.0,-0.99859,0.0,0.09889]
[1776733623767,56.87,76275.6,0.0,-0.99857,0.0,0.09979]
[1776733624775,56.87,76270.46,0.0,-0.99859,0.0,0.09853]
[1776733626036,56.87,76270.46,0.0,-0.99859,0.0,0.09853]
[1776733626082,56.87,76266.96,0.0,-0.9986,0.0,0.09768]
[1776733627789,56.87,76265.81,0.0,-0.99861,0.0,0.09741]
[1776733627795,56.87,76261.52,0.0,-0.99862,0.0,0.09638]
[1776733628803,56.87,76255.09,0.0,-0.99865,0.0,0.09485]
[1776733629809,56.87,76248.21,0.0,-0.99867,0.0,0.09325]
[1776733631521,56.87,76248.21,0.0,-0.99867,0.0,0.09325]
[1776733631549,56.87,76241.66,0.0,-0.9987,0.0,0.09174]
[1776733631823,56.87,76237.54,0.0,-0.99871,0.0,0.0908]
[1776733632831,56.87,76244.6,0.0,-0.99869,0.0,0.09241]
[1776733633838,56.87,76242.3,0.0,-0.99869,0.0,0.09189]
[1776733634845,56.87,76243.51,0.0,-0.99869,0.0,0.09216]
[1776733635852,56.87,76244.94,0.0,-0.99868,0.0,0.09249]
[1776733640888,56.87,76240.0,0.0,-0.9987,0.0,0.09136]
[1776733641895,56.87,76237.34,0.0,-0.99871,0.0,0.09076]
[1776733642902,56.87,76233.58,0.0,-0.99872,0.0,0.08991]
[1776733644376,56.87,76233.58,0.0,-0.99872,0.0,0.08991]
[1776733644435,56.87,76233.58,0.0,-0.99872,0.0,0.08991]
[1776733644477,56.87,76229.67,0.0,-0.99874,0.0,0.08904]
[1776733644916,56.87,76228.3,0.0,-0.99874,0.0,0.08873]
[1776733645800,56.87,76228.3,0.0,-0.99874,0.0,0.08873]
[1776733645940,56.87,76228.3,0.0,-0.99874,0.0,0.08873]
[1776733646012,56.87,76228.3,0.0,-0.99874,0.0,0.08873]
[1776733647937,56.87,76223.19,0.0,-0.99876,0.0,0.0876]
[1776733650958,56.87,76221.8,0.0,-0.99876,0.0,0.0873]
[1776733652451,56.87,76221.8,0.0,-0.99876,0.0,0.0873]
[1776733652554,56.87,76221.06,0.0,-0.99878,0.0,0.08606]
[1776733652690,56.87,76221.06,0.0,-0.99878,0.0,0.08606]
[1776733654986,56.87,76218.72,0.0,-0.99879,0.0,0.08556]
[1776733659864,56.87,76219.55,0.0,-0.99879,0.0,0.08574]
[1776733659935,56.87,76219.55,0.0,-0.99879,0.0,0.08574]
[1776733660879,56.87,76219.03,0.0,-0.99879,0.0,0.08563]
[1776733660940,56.87,76219.03,0.0,-0.99879,0.0,0.08563]
[1776733661092,56.87,76218.92,0.0,-0.99879,0.0,0.0856]
[1776733662099,56.87,76214.87,0.0,-0.9988,0.0,0.08474]
[1776733665124,56.87,76216.4,0.0,-0.9988,0.0,0.08506]
[1776733665956,56.87,76216.4,0.0,-0.9988,0.0,0.08506]
[1776733666199,56.87,76216.4,0.0,-0.9988,0.0,0.08506]
[1776733666290,56.87,76219.66,0.0,-0.99879,0.0,0.08576]
[1776733667138,56.87,76222.3,0.0,-0.99878,0.0,0.08633]
[1776733672173,56.87,76223.21,0.0,-0.99878,0.0,0.08653]
[1776733674683,56.87,76223.27,0.0,-0.99878,0.0,0.08654]
[1776733674804,56.87,76223.27,0.0,-0.99878,0.0,0.08654]
[1776733674939,56.87,76223.27,0.0,-0.99878,0.0,0.08654]
[1776733675195,56.87,76221.54,0.0,-0.99878,0.0,0.08617]
[1776733676202,56.87,76219.49,0.0,-0.99879,0.0,0.08573]
[1776733677209,56.87,76215.65,0.0,-0.9988,0.0,0.0849]
[1776733680553,56.87,76215.4,0.0,-0.9988,0.0,0.08485]
[1776733680230,56.87,76214.08,0.0,-0.99881,0.0,0.08457]
[1776733680693,56.87,76214.08,0.0,-0.99881,0.0,0.08457]
[1776733681237,56.87,76215.13,0.0,-0.9988,0.0,0.08479]
[1776733686272,56.87,76214.91,0.0,-0.9988,0.0,0.08474]
[1776733690534,56.87,76215.67,0.0,-0.9988,0.0,0.08491]
[1776733696342,56.87,76216.07,0.0,-0.9988,0.0,0.08499]
[1776733699369,56.87,76227.11,0.0,-0.99876,0.0,0.08738]
[1776733700376,56.87,76238.24,0.0,-0.99872,0.0,0.08985]
[1776733701383,56.87,76239.3,0.0,-0.99872,0.0,0.09009]
[1776733702390,56.87,76239.61,0.0,-0.99872,0.0,0.09016]
[1776733703397,56.87,76241.29,0.0,-0.99871,0.0,0.09054]
[1776733704404,56.87,76240.13,0.0,-0.99872,0.0,0.09027]
[1776733707544,56.87,76239.87,0.0,-0.99872,0.0,0.09022]
[1776733707627,56.87,76238.26,0.0,-0.99872,0.0,0.08985]
[1776733709688,56.87,76237.64,0.0,-0.99873,0.0,0.08971]
[1776733711453,56.87,76232.98,0.0,-0.99876,0.0,0.08758]
[1776733711734,56.87,76232.98,0.0,-0.99876,0.0,0.08758]
[1776733711936,56.87,76232.98,0.0,-0.99876,0.0,0.08758]
[1776733712353,56.87,76232.98,0.0,-0.99876,0.0,0.08758]
[1776733712436,56.87,76232.98,0.0,-0.99876,0.0,0.08758]
[1776733712460,56.87,76229.45,0.0,-0.99877,0.0,0.08681]
[1776733713467,56.87,76227.77,0.0,-0.99877,0.0,0.08645]
[1776733719022,56.87,76228.14,0.0,-0.99877,0.0,0.08653]
[1776733719197,56.87,76228.14,0.0,-0.99877,0.0,0.08653]
[1776733719349,56.87,76228.14,0.0,-0.99877,0.0,0.08653]
[1776733719438,56.87,76228.14,0.0,-0.99877,0.0,0.08653]
[1776733719451,56.87,76228.14,0.0,-0.99877,0.0,0.08653]
[1776733722530,56.87,76224.99,0.0,-0.99878,0.0,0.08584]
[1776733723416,56.87,76224.99,0.0,-0.99878,0.0,0.08584]
[1776733723439,56.87,76224.99,0.0,-0.99878,0.0,0.08584]
[1776733723537,56.87,76224.53,0.0,-0.99879,0.0,0.08575]
[1776733723817,56.87,76224.53,0.0,-0.99879,0.0,0.08575]
[1776733723941,56.87,76224.53,0.0,-0.99879,0.0,0.08575]
[1776733727565,56.87,76225.73,0.0,-0.99878,0.0,0.086]
[1776733728574,56.87,76226.91,0.0,-0.99878,0.0,0.08626]
[1776733730112,56.87,76228.0,0.0,-0.99877,0.0,0.0865]
[1776733730196,56.87,76228.0,0.0,-0.99877,0.0,0.0865]
[1776733730598,56.87,76228.0,0.0,-0.99877,0.0,0.0865]
[1776733730586,56.87,76226.62,0.0,-0.99878,0.0,0.0862]
[1776733730688,56.87,76226.62,0.0,-0.99878,0.0,0.0862]
[1776733731593,56.87,76225.18,0.0,-0.99878,0.0,0.08589]
[1776733736629,56.87,76224.74,0.0,-0.99879,0.0,0.08579]
[1776733741856,56.87,76223.84,0.0,-0.99879,0.0,0.0856]
[1776733741937,56.87,76223.84,0.0,-0.99879,0.0,0.0856]
[1776733742306,56.87,76223.84,0.0,-0.99879,0.0,0.0856]
[1776733742437,56.87,76223.84,0.0,-0.99879,0.0,0.0856]
[1776733742669,56.87,76223.64,0.0,-0.99879,0.0,0.08555]
[1776733747705,56.87,76223.95,0.0,-0.99879,0.0,0.08562]
[1776733750727,56.87,76220.98,0.0,-0.9988,0.0,0.08498]
[1776733751734,56.87,76215.71,0.0,-0.99881,0.0,0.08386]
[1776733752740,56.87,76208.9,0.0,-0.99884,0.0,0.08243]
[1776733753748,56.87,76207.43,0.0,-0.99884,0.0,0.08213]
[1776733754754,56.87,76203.83,0.0,-0.99885,0.0,0.08138]
[1776733755762,56.87,76201.43,0.0,-0.99886,0.0,0.08089]
[1776733756769,56.87,76198.56,0.0,-0.99887,0.0,0.08031]
[1776733757776,56.87,76195.71,0.0,-0.99888,0.0,0.07973]
[1776733759080,56.87,76195.71,0.0,-0.99888,0.0,0.07973]
[1776733759189,56.87,76195.71,0.0,-0.99888,0.0,0.07973]
[1776733759287,56.87,76193.59,0.0,-0.99888,0.0,0.0793]
[1776733761762,56.87,76192.54,0.0,-0.99889,0.0,0.07909]
[1776733761941,56.87,76192.54,0.0,-0.99889,0.0,0.07909]
[1776733763818,56.87,76189.61,0.0,-0.9989,0.0,0.0785]
[1776733765832,56.87,76182.94,0.0,-0.99892,0.0,0.07718]
[1776733766839,56.87,76184.76,0.0,-0.99891,0.0,0.07754]
[1776733768984,56.87,76183.71,0.0,-0.99891,0.0,0.07733]
[1776733769190,56.87,76183.71,0.0,-0.99891,0.0,0.07733]
[1776733769589,56.87,76183.71,0.0,-0.99891,0.0,0.07733]
[1776733769692,56.87,76183.71,0.0,-0.99891,0.0,0.07733]
[1776733769690,56.87,76183.61,0.0,-0.99891,0.0,0.07731]
[1776733769860,56.87,76181.69,0.0,-0.99892,0.0,0.07694]
[1776733771873,56.87,76181.91,0.0,-0.99893,0.0,0.07601]
[1776733774366,56.87,76181.98,0.0,-0.99893,0.0,0.07602]
[1776733774438,56.87,76181.98,0.0,-0.99893,0.0,0.07602]
[1776733774539,56.87,76182.77,0.0,-0.99893,0.0,0.07617]
[1776733775030,56.87,76182.77,0.0,-0.99893,0.0,0.07617]
[1776733775195,56.87,76182.77,0.0,-0.99893,0.0,0.07617]
[1776733780848,56.87,76182.82,0.0,-0.99893,0.0,0.07618]
[1776733781831,56.87,76183.32,0.0,-0.99893,0.0,0.07628]
[1776733781935,56.87,76183.32,0.0,-0.99893,0.0,0.07628]
[1776733782101,56.87,76183.32,0.0,-0.99893,0.0,0.07628]
[1776733782191,56.87,76183.32,0.0,-0.99893,0.0,0.07628]
[1776733782268,56.87,76185.37,0.0,-0.99892,0.0,0.07668]
[1776733782951,56.87,76186.63,0.0,-0.99892,0.0,0.07693]
[1776733787993,56.87,76188.32,0.0,-0.99891,0.0,0.07726]
[1776733788999,56.87,76197.48,0.0,-0.99889,0.0,0.07908]
[1776733790007,56.87,76202.18,0.0,-0.99887,0.0,0.08003]
[1776733791011,56.87,76203.37,0.0,-0.99887,0.0,0.08027]
[1776733793105,56.87,76203.88,0.0,-0.99887,0.0,0.08037]
[1776733793189,56.87,76203.88,0.0,-0.99887,0.0,0.08037]
[1776733793563,56.87,76203.88,0.0,-0.99887,0.0,0.08037]
[1776733793691,56.87,76203.88,0.0,-0.99887,0.0,0.08037]
[1776733793664,56.87,76204.34,0.0,-0.99887,0.0,0.08047]
[1776733798626,56.87,76203.98,0.0,-0.99887,0.0,0.08039]
[1776733798695,56.87,76203.98,0.0,-0.99887,0.0,0.08039]
[1776733798639,56.87,76203.33,0.0,-0.99887,0.0,0.08026]
[1776733798880,56.87,76203.33,0.0,-0.99887,0.0,0.08026]
[1776733798936,56.87,76203.33,0.0,-0.99887,0.0,0.08026]
[1776733800074,56.87,76201.03,0.0,-0.99888,0.0,0.07979]
[1776733801081,56.87,76199.05,0.0,-0.99888,0.0,0.07939]
[1776733802102,56.87,76199.05,0.0,-0.99888,0.0,0.07939]
[1776733802195,56.87,76199.05,0.0,-0.99888,0.0,0.07939]
[1776733802203,56.87,76197.74,0.0,-0.99889,0.0,0.07913]
[1776733805109,56.87,76196.52,0.0,-0.99889,0.0,0.07889]
[1776733806116,56.87,76195.22,0.0,-0.99889,0.0,0.07863]
[1776733808130,56.87,76198.51,0.0,-0.99888,0.0,0.07929]
[1776733809136,56.87,76199.8,0.0,-0.99888,0.0,0.07955]
[1776733810188,56.87,76199.8,0.0,-0.99888,0.0,0.07955]
[1776733810436,56.87,76199.8,0.0,-0.99888,0.0,0.07955]
[1776733810669,56.87,76199.8,0.0,-0.99888,0.0,0.07955]
[1776733810691,56.87,76199.8,0.0,-0.99888,0.0,0.07955]
[1776733810730,56.87,76199.32,0.0,-0.99888,0.0,0.07945]
[1776733812158,56.87,76200.43,0.0,-0.99888,0.0,0.07967]
[1776733817748,56.87,76199.9,0.0,-0.99888,0.0,0.07957]
[1776733817195,56.87,76198.63,0.0,-0.99888,0.0,0.07931]
[1776733817937,56.87,76198.63,0.0,-0.99888,0.0,0.07931]
[1776733818059,56.87,76198.63,0.0,-0.99888,0.0,0.07931]
[1776733818189,56.87,76198.63,0.0,-0.99888,0.0,0.07931]
[1776733818201,56.87,76199.5,0.0,-0.99888,0.0,0.07949]
[1776733823237,56.87,76199.87,0.0,-0.99888,0.0,0.07956]
[1776733824926,56.87,76200.61,0.0,-0.99888,0.0,0.07971]
[1776733824937,56.87,76200.61,0.0,-0.99888,0.0,0.07971]
[1776733825388,56.87,76200.61,0.0,-0.99888,0.0,0.07971]
[1776733825441,56.87,76200.61,0.0,-0.99888,0.0,0.07971]
[1776733825444,56.87,76201.1,0.0,-0.99888,0.0,0.07981]
[1776733831293,56.87,76198.93,0.0,-0.9989,0.0,0.07837]
[1776733832025,56.87,76198.93,0.0,-0.9989,0.0,0.07837]
[1776733832195,56.87,76198.93,0.0,-0.9989,0.0,0.07837]
[1776733832434,56.87,76198.93,0.0,-0.9989,0.0,0.07837]
[1776733832693,56.87,76198.93,0.0,-0.9989,0.0,0.07837]
[1776733832774,56.87,76198.29,0.0,-0.9989,0.0,0.07824]
[1776733835692,56.87,76199.2,0.0,-0.9989,0.0,0.07842]
[1776733835750,56.87,76199.36,0.0,-0.99889,0.0,0.07845]
[1776733838342,56.87,76208.14,0.0,-0.99887,0.0,0.08022]
[1776733839349,56.87,76212.57,0.0,-0.99885,0.0,0.08113]
[1776733840619,56.87,76212.57,0.0,-0.99885,0.0,0.08113]
[1776733840691,56.87,76212.57,0.0,-0.99885,0.0,0.08113]
[1776733840685,56.87,76218.08,0.0,-0.99884,0.0,0.08227]
[1776733841203,56.87,76218.08,0.0,-0.99884,0.0,0.08227]
[1776733841439,56.87,76218.08,0.0,-0.99884,0.0,0.08227]
[1776733841540,56.87,76218.21,0.0,-0.99884,0.0,0.0823]
[1776733846400,56.87,76212.67,0.0,-0.99885,0.0,0.08115]
[1776733847406,56.87,76208.31,0.0,-0.99887,0.0,0.08026]
[1776733848452,56.87,76208.31,0.0,-0.99887,0.0,0.08026]
[1776733848691,56.87,76208.31,0.0,-0.99887,0.0,0.08026]
[1776733848770,56.87,76208.43,0.0,-0.99887,0.0,0.08028]
[1776733849146,56.87,76208.43,0.0,-0.99887,0.0,0.08028]
[1776733849188,56.87,76208.43,0.0,-0.99887,0.0,0.08028]
[1776733853448,56.87,76206.62,0.0,-0.99887,0.0,0.07992]
[1776733854455,56.87,76205.5,0.0,-0.99888,0.0,0.07969]
[1776733855354,56.87,76205.5,0.0,-0.99888,0.0,0.07969]
[1776733855436,56.87,76205.5,0.0,-0.99888,0.0,0.07969]
[1776733855784,56.87,76205.5,0.0,-0.99888,0.0,0.07969]
[1776733855804,56.87,76205.32,0.0,-0.99888,0.0,0.07965]
[1776733855943,56.87,76205.32,0.0,-0.99888,0.0,0.07965]
[1776733857476,56.87,76206.81,0.0,-0.99887,0.0,0.07995]
[1776733861504,56.87,76204.93,0.0,-0.99888,0.0,0.07957]
[1776733862324,56.87,76204.93,0.0,-0.99888,0.0,0.07957]
[1776733862441,56.87,76204.93,0.0,-0.99888,0.0,0.07957]
[1776733862510,56.87,76204.74,0.0,-0.99888,0.0,0.07954]
[1776733863518,56.87,76201.92,0.0,-0.99889,0.0,0.07897]
[1776733864078,56.87,76201.92,0.0,-0.99889,0.0,0.07897]
[1776733864202,56.87,76201.92,0.0,-0.99889,0.0,0.07897]
[1776733864525,56.87,76197.72,0.0,-0.9989,0.0,0.07813]
[1776733865532,56.87,76195.03,0.0,-0.99891,0.0,0.07759]
[1776733866538,56.87,76188.07,0.0,-0.99893,0.0,0.07623]
[1776733867826,56.87,76188.07,0.0,-0.99893,0.0,0.07623]
[1776733867551,56.87,76185.33,0.0,-0.99894,0.0,0.0757]
[1776733867936,56.87,76185.33,0.0,-0.99894,0.0,0.0757]
[1776733868477,56.87,76185.33,0.0,-0.99894,0.0,0.0757]
[1776733868689,56.87,76185.33,0.0,-0.99894,0.0,0.0757]
[1776733868752,56.87,76183.1,0.0,-0.99894,0.0,0.07527]
[1776733874600,56.87,76184.19,0.0,-0.99894,0.0,0.07548]
[1776733876615,56.87,76186.03,0.0,-0.99893,0.0,0.07583]
[1776733878184,56.87,76185.49,0.0,-0.99894,0.0,0.07573]
[1776733878435,56.87,76185.49,0.0,-0.99894,0.0,0.07573]
[1776733878536,56.87,76185.49,0.0,-0.99894,0.0,0.07573]
[1776733878911,56.87,76185.49,0.0,-0.99894,0.0,0.07573]
[1776733878937,56.87,76185.49,0.0,-0.99894,0.0,0.07573]
[1776733881649,56.87,76183.83,0.0,-0.99894,0.0,0.07541]
[1776733882657,56.87,76185.68,0.0,-0.99894,0.0,0.07576]
[1776733883664,56.87,76187.43,0.0,-0.99893,0.0,0.0761]
[1776733884316,56.87,76187.43,0.0,-0.99893,0.0,0.0761]
[1776733884441,56.87,76187.43,0.0,-0.99893,0.0,0.0761]
[1776733884735,56.87,76187.43,0.0,-0.99893,0.0,0.0761]
[1776733884792,56.87,76187.74,0.0,-0.99893,0.0,0.07616]
[1776733884939,56.87,76187.74,0.0,-0.99893,0.0,0.07616]
[1776733890641,56.87,76187.37,0.0,-0.99893,0.0,0.07609]
[1776733890688,56.87,76187.37,0.0,-0.99893,0.0,0.07609]
[1776733890713,56.87,76187.4,0.0,-0.99893,0.0,0.0761]
[1776733891351,56.87,76187.4,0.0,-0.99893,0.0,0.0761]
[1776733891437,56.87,76187.4,0.0,-0.99893,0.0,0.0761]
[1776733891720,56.87,76187.83,0.0,-0.99894,0.0,0.07521]
[1776733896431,56.87,76188.21,0.0,-0.99894,0.0,0.07528]
[1776733896688,56.87,76188.21,0.0,-0.99894,0.0,0.07528]
[1776733896755,56.87,76192.37,0.0,-0.99893,0.0,0.07609]
[1776733897620,56.87,76192.37,0.0,-0.99893,0.0,0.07609]
[1776733897692,56.87,76192.37,0.0,-0.99893,0.0,0.07609]
[1776733897761,56.87,76194.67,0.0,-0.99892,0.0,0.07654]
[1776733898768,56.87,76190.83,0.0,-0.99893,0.0,0.07579]
[1776733899776,56.87,76184.66,0.0,-0.99895,0.0,0.0746]
[1776733900782,56.87,76176.02,0.0,-0.99898,0.0,0.07297]
[1776733901825,56.87,76169.22,0.0,-0.999,0.0,0.0717]
[1776733902598,56.87,76169.22,0.0,-0.999,0.0,0.0717]
[1776733902689,56.87,76169.22,0.0,-0.999,0.0,0.0717]
[1776733907844,56.87,76168.73,0.0,-0.999,0.0,0.07161]
[1776733908852,56.87,76167.66,0.0,-0.999,0.0,0.07142]
[1776733911877,56.87,76166.27,0.0,-0.999,0.0,0.07116]
[1776733913563,56.87,76165.39,0.0,-0.99901,0.0,0.071]
[1776733913697,56.87,76165.39,0.0,-0.99901,0.0,0.071]
[1776733913794,56.87,76165.39,0.0,-0.99901,0.0,0.071]
[1776733915904,56.87,76167.38,0.0,-0.999,0.0,0.07136]
[1776733921380,56.87,76168.39,0.0,-0.999,0.0,0.07155]
[1776733921439,56.87,76168.39,0.0,-0.999,0.0,0.07155]
[1776733921482,56.87,76174.22,0.0,-0.99898,0.0,0.07263]
[1776733921947,56.87,76176.26,0.0,-0.99898,0.0,0.07301]
[1776733923000,56.87,76176.26,0.0,-0.99898,0.0,0.07301]
[1776733923193,56.87,76176.26,0.0,-0.99898,0.0,0.07301]
[1776733923295,56.87,76176.49,0.0,-0.99898,0.0,0.07306]
[1776733924713,56.87,76176.49,0.0,-0.99898,0.0,0.07306]
[1776733924800,56.87,76170.53,0.0,-0.99899,0.0,0.07195]
[1776733924941,56.87,76170.53,0.0,-0.99899,0.0,0.07195]
[1776733924970,56.87,76164.17,0.0,-0.99901,0.0,0.07078]
[1776733925977,56.87,76162.32,0.0,-0.99902,0.0,0.07044]
[1776733931210,56.87,76161.68,0.0,-0.99902,0.0,0.07032]
[1776733931321,56.87,76161.68,0.0,-0.99902,0.0,0.07032]
[1776733931439,56.87,76161.68,0.0,-0.99902,0.0,0.07032]
[1776733931537,56.87,76161.68,0.0,-0.99902,0.0,0.07032]
[1776733935053,56.87,76156.85,0.0,-0.99903,0.0,0.06945]
[1776733936060,56.87,76148.88,0.0,-0.99905,0.0,0.06804]
[1776733937574,56.87,76148.88,0.0,-0.99905,0.0,0.06804]
[1776733937714,56.87,76148.88,0.0,-0.99905,0.0,0.06804]
[1776733937813,56.87,76146.31,0.0,-0.99906,0.0,0.06759]
[1776733938074,56.87,76145.04,0.0,-0.99906,0.0,0.06736]
[1776733939191,56.87,76145.04,0.0,-0.99906,0.0,0.06736]
[1776733939434,56.87,76145.04,0.0,-0.99906,0.0,0.06736]
[1776733939442,56.87,76144.89,0.0,-0.99906,0.0,0.06734]
[1776733945122,56.87,76137.73,0.0,-0.99908,0.0,0.0661]
[1776733946130,56.87,76135.37,0.0,-0.99909,0.0,0.0657]
[1776733948144,56.87,76133.9,0.0,-0.99909,0.0,0.06545]
[1776733951159,56.87,76133.31,0.0,-0.99909,0.0,0.06535]
[1776733951197,56.87,76133.31,0.0,-0.99909,0.0,0.06535]
[1776733951260,56.87,76133.98,0.0,-0.9991,0.0,0.0646]
[1776733952171,56.87,76132.75,0.0,-0.99911,0.0,0.06439]
[1776733957207,56.87,76132.21,0.0,-0.99911,0.0,0.0643]
[1776733959458,56.87,76131.85,0.0,-0.99911,0.0,0.06424]
[1776733959690,56.87,76131.85,0.0,-0.99911,0.0,0.06424]
[1776733961333,56.87,76131.9,0.0,-0.99911,0.0,0.06425]
[1776733961437,56.87,76131.9,0.0,-0.99911,0.0,0.06425]
[1776733961537,56.87,76133.64,0.0,-0.9991,0.0,0.06454]
[1776733962242,56.87,76134.9,0.0,-0.9991,0.0,0.06475]
[1776733963249,56.87,76137.41,0.0,-0.99909,0.0,0.06518]
[1776733969291,56.87,76137.71,0.0,-0.99909,0.0,0.06523]
[1776733972044,56.87,76138.15,0.0,-0.99909,0.0,0.0653]
[1776733972196,56.87,76138.15,0.0,-0.99909,0.0,0.0653]
[1776733975333,56.87,76136.92,0.0,-0.99909,0.0,0.06509]
[1776733976205,56.87,76136.92,0.0,-0.99909,0.0,0.06509]
[1776733976438,56.87,76136.92,0.0,-0.99909,0.0,0.06509]
[1776733977010,56.87,76136.96,0.0,-0.99909,0.0,0.0651]
[1776733977190,56.87,76136.96,0.0,-0.99909,0.0,0.0651]
[1776733977347,56.87,76135.24,0.0,-0.9991,0.0,0.06481]
[1776733982064,56.87,76135.22,0.0,-0.9991,0.0,0.06481]
[1776733982188,56.87,76135.22,0.0,-0.9991,0.0,0.06481]
[1776733982383,56.87,76131.97,0.0,-0.99911,0.0,0.06426]
[1776733983390,56.87,76127.92,0.0,-0.99912,0.0,0.06359]
[1776733986732,56.87,76127.7,0.0,-0.99912,0.0,0.06355]
[1776733986938,56.87,76127.7,0.0,-0.99912,0.0,0.06355]
[1776733987733,56.87,76127.42,0.0,-0.99912,0.0,0.0635]
[1776733987943,56.87,76127.42,0.0,-0.99912,0.0,0.0635]
[1776733987781,56.87,76126.09,0.0,-0.99912,0.0,0.06328]
[1776733989432,56.87,76124.27,0.0,-0.99913,0.0,0.06298]
[1776733990439,56.87,76125.63,0.0,-0.99912,0.0,0.06321]
[1776733991501,56.87,76125.63,0.0,-0.99912,0.0,0.06321]
[1776733991688,56.87,76125.63,0.0,-0.99912,0.0,0.06321]
[1776733992453,56.87,76123.83,0.0,-0.99913,0.0,0.06291]
[1776733993748,56.87,76123.83,0.0,-0.99913,0.0,0.06291]
[1776733993796,56.87,76121.33,0.0,-0.99913,0.0,0.0625]
[1776733994467,56.87,76117.32,0.0,-0.99914,0.0,0.06185]
[1776733995554,56.87,76117.32,0.0,-0.99914,0.0,0.06185]
[1776733995695,56.87,76117.32,0.0,-0.99914,0.0,0.06185]
[1776733995797,56.87,76120.4,0.0,-0.99914,0.0,0.06235]
[1776733997488,56.87,76118.15,0.0,-0.99914,0.0,0.06198]
[1776733998495,56.87,76115.01,0.0,-0.99915,0.0,0.06148]
[1776734002523,56.87,76113.82,0.0,-0.99915,0.0,0.06128]
[1776734004537,56.87,76111.99,0.0,-0.99916,0.0,0.06099]
[1776734008567,56.87,76107.33,0.0,-0.99917,0.0,0.06025]
[1776734010581,56.87,76104.89,0.0,-0.99917,0.0,0.05987]
[1776734011588,56.87,76105.64,0.0,-0.99918,0.0,0.05918]
[1776734012594,56.87,76107.27,0.0,-0.99918,0.0,0.05944]
[1776734016623,56.87,76108.74,0.0,-0.99918,0.0,0.05967]
[1776734017630,56.87,76112.55,0.0,-0.99917,0.0,0.06027]
[1776734018637,56.87,76115.06,0.0,-0.99916,0.0,0.06066]
[1776734020651,56.87,76116.8,0.0,-0.99916,0.0,0.06094]
[1776734021990,56.87,76116.8,0.0,-0.99916,0.0,0.06094]
[1776734021660,56.87,76142.27,0.0,-0.99909,0.0,0.06514]
[1776734022665,56.87,76148.86,0.0,-0.99908,0.0,0.06627]
[1776734023672,56.87,76154.01,0.0,-0.99906,0.0,0.06716]
[1776734025268,56.87,76154.59,0.0,-0.99906,0.0,0.06726]
[1776734030721,56.87,76155.83,0.0,-0.99906,0.0,0.06748]
[1776734035809,56.87,76154.85,0.0,-0.99906,0.0,0.0673]
[1776734037441,56.87,76154.93,0.0,-0.99906,0.0,0.06732]
[1776734037822,56.87,76156.26,0.0,-0.99906,0.0,0.06755]
[1776734039837,56.87,76158.74,0.0,-0.99905,0.0,0.06799]
[1776734041867,56.87,76160.48,0.0,-0.99905,0.0,0.06829]
[1776734042864,56.87,76169.67,0.0,-0.99902,0.0,0.06994]
[1776734043871,56.87,76178.97,0.0,-0.99899,0.0,0.07164]
[1776734044878,56.87,76181.79,0.0,-0.99899,0.0,0.07216]
[1776734046892,56.87,76185.91,0.0,-0.99897,0.0,0.07293]
[1776734047841,56.87,76185.91,0.0,-0.99897,0.0,0.07293]
[1776734049081,56.87,76187.3,0.0,-0.99897,0.0,0.07319]
[1776734049190,56.87,76187.3,0.0,-0.99897,0.0,0.07319]
[1776734049913,56.87,76186.46,0.0,-0.99897,0.0,0.07303]
[1776734050920,56.87,76184.55,0.0,-0.99898,0.0,0.07268]
[1776734055955,56.87,76183.87,0.0,-0.99898,0.0,0.07255]
[1776734056962,56.87,76180.38,0.0,-0.99899,0.0,0.0719]
[1776734059984,56.87,76178.9,0.0,-0.99899,0.0,0.07163]
[1776734065019,56.87,76179.34,0.0,-0.99899,0.0,0.07171]
[1776734070054,56.87,76180.32,0.0,-0.99899,0.0,0.07189]
[1776734071061,56.87,76180.12,0.0,-0.999,0.0,0.07092]
[1776734076096,56.87,76179.1,0.0,-0.99901,0.0,0.07073]
[1776734081131,56.87,76179.66,0.0,-0.99901,0.0,0.07083]
[1776734086166,56.87,76179.45,0.0,-0.99901,0.0,0.0708]
[1776734091202,56.87,76176.33,0.0,-0.99901,0.0,0.07023]
[1776734096236,56.87,76176.54,0.0,-0.99901,0.0,0.07027]
[1776734097244,56.87,76168.12,0.0,-0.99904,0.0,0.06875]
[1776734098251,56.87,76160.76,0.0,-0.99906,0.0,0.06745]
[1776734100070,56.87,76160.76,0.0,-0.99906,0.0,0.06745]
[1776734099258,56.87,76159.1,0.0,-0.99906,0.0,0.06716]
[1776734100191,56.87,76159.1,0.0,-0.99906,0.0,0.06716]
[1776734101272,56.87,76150.1,0.0,-0.99908,0.0,0.0656]
[1776734102279,56.87,76141.73,0.0,-0.99911,0.0,0.06419]
[1776734103289,56.87,76138.08,0.0,-0.99912,0.0,0.06358]
[1776734104294,56.87,76133.19,0.0,-0.99913,0.0,0.06277]
[1776734105302,56.87,76128.94,0.0,-0.99914,0.0,0.06207]
[1776734106309,56.87,76126.29,0.0,-0.99914,0.0,0.06164]
[1776734107316,56.87,76122.9,0.0,-0.99915,0.0,0.0611]
[1776734108323,56.87,76120.73,0.0,-0.99916,0.0,0.06075]
[1776734110337,56.87,76125.62,0.0,-0.99915,0.0,0.06154]
[1776734111727,56.87,76125.62,0.0,-0.99915,0.0,0.06154]
[1776734111828,56.87,76127.32,0.0,-0.99914,0.0,0.06181]
[1776734112351,56.87,76131.86,0.0,-0.99913,0.0,0.06255]
[1776734114365,56.87,76134.23,0.0,-0.99913,0.0,0.06294]
[1776734115622,56.87,76134.23,0.0,-0.99913,0.0,0.06294]
[1776734115690,56.87,76134.23,0.0,-0.99913,0.0,0.06294]
[1776734115791,56.87,76134.86,0.0,-0.99912,0.0,0.06304]
[1776734118392,56.87,76131.66,0.0,-0.99913,0.0,0.06252]
[1776734119400,56.87,76127.78,0.0,-0.99914,0.0,0.06189]
[1776734121414,56.87,76126.4,0.0,-0.99914,0.0,0.06166]
[1776734126449,56.87,76125.11,0.0,-0.99915,0.0,0.06145]
[1776734129470,56.87,76121.8,0.0,-0.99916,0.0,0.06092]
[1776734130477,56.87,76120.02,0.0,-0.99916,0.0,0.06064]
[1776734131484,56.87,76118.2,0.0,-0.99918,0.0,0.05954]
[1776734136519,56.87,76117.69,0.0,-0.99918,0.0,0.05946]
[1776734138533,56.87,76114.56,0.0,-0.99918,0.0,0.05897]
[1776734140547,56.87,76113.27,0.0,-0.99919,0.0,0.05877]
[1776734145582,56.87,76113.48,0.0,-0.99919,0.0,0.0588]
[1776734150616,56.87,76113.53,0.0,-0.99919,0.0,0.05881]
[1776734151624,56.87,76111.11,0.0,-0.99919,0.0,0.05843]
[1776734152631,56.87,76105.42,0.0,-0.9992,0.0,0.05756]
[1776734153637,56.87,76100.78,0.0,-0.99922,0.0,0.05686]
[1776734154313,56.87,76100.78,0.0,-0.99922,0.0,0.05686]
[1776734154437,56.87,76100.78,0.0,-0.99922,0.0,0.05686]
[1776734154644,56.87,76098.45,0.0,-0.99922,0.0,0.05651]
[1776734157398,56.87,76097.82,0.0,-0.99922,0.0,0.05642]
[1776734157436,56.87,76097.82,0.0,-0.99922,0.0,0.05642]
[1776734157667,56.87,76098.34,0.0,-0.99922,0.0,0.05649]
[1776734161695,56.87,76094.74,0.0,-0.99923,0.0,0.05596]
[1776734163131,56.87,76090.22,0.0,-0.99924,0.0,0.05529]
[1776734163709,56.87,76086.31,0.0,-0.99925,0.0,0.05472]
[1776734164716,56.87,76084.09,0.0,-0.99925,0.0,0.0544]
[1776734165444,56.87,76084.09,0.0,-0.99925,0.0,0.0544]
[1776734166562,56.87,76082.97,0.0,-0.99925,0.0,0.05423]
[1776734166693,56.87,76082.97,0.0,-0.99925,0.0,0.05423]
[1776734166729,56.87,76083.38,0.0,-0.99925,0.0,0.05429]
[1776734168744,56.87,76081.62,0.0,-0.99926,0.0,0.05404]
[1776734170759,56.87,76076.26,0.0,-0.99927,0.0,0.05327]
[1776734171766,56.87,76073.84,0.0,-0.99927,0.0,0.05293]
[1776734172773,56.87,76071.24,0.0,-0.99928,0.0,0.05257]
[1776734173779,56.87,76068.93,0.0,-0.99928,0.0,0.05224]
[1776734175794,56.87,76067.72,0.0,-0.99929,0.0,0.05207]
[1776734176508,56.87,76067.72,0.0,-0.99929,0.0,0.05207]
[1776734176691,56.87,76067.72,0.0,-0.99929,0.0,0.05207]
[1776734177808,56.87,76060.47,0.0,-0.9993,0.0,0.05107]
[1776734178532,56.87,76060.47,0.0,-0.9993,0.0,0.05107]
[1776734178694,56.87,76060.47,0.0,-0.9993,0.0,0.05107]
[1776734178815,56.87,76057.42,0.0,-0.99931,0.0,0.05066]
[1776734179822,56.87,76054.68,0.0,-0.99931,0.0,0.05029]
[1776734180829,56.87,76056.56,0.0,-0.99931,0.0,0.05054]
[1776734182853,56.87,76053.74,0.0,-0.99931,0.0,0.05016]
[1776734183859,56.87,76051.24,0.0,-0.99932,0.0,0.04982]
[1776734184867,56.87,76047.9,0.0,-0.99933,0.0,0.04938]
[1776734185874,56.87,76045.16,0.0,-0.99933,0.0,0.04902]
[1776734186881,56.87,76041.62,0.0,-0.99934,0.0,0.04855]
[1776734188702,56.87,76041.89,0.0,-0.99934,0.0,0.04859]
[1776734188709,56.87,76041.89,0.0,-0.99934,0.0,0.04859]
[1776734188944,56.87,76041.89,0.0,-0.99934,0.0,0.04859]
[1776734189002,56.87,76042.96,0.0,-0.99934,0.0,0.04873]
[1776734189909,56.87,76044.5,0.0,-0.99933,0.0,0.04893]
[1776734190915,56.87,76045.79,0.0,-0.99933,0.0,0.0491]
[1776734191923,56.87,76046.56,0.0,-0.99934,0.0,0.04852]
[1776734194871,56.87,76047.46,0.0,-0.99934,0.0,0.04863]
[1776734194879,56.87,76047.46,0.0,-0.99934,0.0,0.04863]
[1776734194935,56.87,76047.46,0.0,-0.99934,0.0,0.04863]
[1776734194944,56.87,76046.92,0.0,-0.99934,0.0,0.04856]
[1776734198971,56.87,76048.07,0.0,-0.99933,0.0,0.04871]
[1776734200970,56.87,76048.07,0.0,-0.99933,0.0,0.04871]
[1776734201029,56.87,76048.07,0.0,-0.99933,0.0,0.04871]
[1776734201190,56.87,76048.07,0.0,-0.99933,0.0,0.04871]
[1776734201130,56.87,76045.39,0.0,-0.99934,0.0,0.04836]
[1776734201994,56.87,76044.21,0.0,-0.99934,0.0,0.04821]
[1776734205014,56.87,76046.78,0.0,-0.99934,0.0,0.04854]
[1776734210049,56.87,76043.93,0.0,-0.99934,0.0,0.04817]
[1776734211199,56.87,76043.93,0.0,-0.99934,0.0,0.04817]
[1776734211247,56.87,76043.82,0.0,-0.99934,0.0,0.04816]
[1776734211436,56.87,76043.82,0.0,-0.99934,0.0,0.04816]
[1776734212064,56.87,76042.57,0.0,-0.99935,0.0,0.048]
[1776734214078,56.87,76041.12,0.0,-0.99935,0.0,0.04781]
[1776734219115,56.87,76043.63,0.0,-0.99934,0.0,0.04813]
[1776734220123,56.87,76044.87,0.0,-0.99934,0.0,0.0483]
[1776734221779,56.87,76044.52,0.0,-0.99934,0.0,0.04825]
[1776734221785,56.87,76044.52,0.0,-0.99934,0.0,0.04825]
[1776734221935,56.87,76044.52,0.0,-0.99934,0.0,0.04825]
[1776734222137,56.87,76043.45,0.0,-0.99934,0.0,0.04811]
[1776734224151,56.87,76042.07,0.0,-0.99935,0.0,0.04793]
[1776734226904,56.87,76041.6,0.0,-0.99935,0.0,0.04787]
[1776734226941,56.87,76041.6,0.0,-0.99935,0.0,0.04787]
[1776734226966,56.87,76041.6,0.0,-0.99935,0.0,0.04787]
[1776734227192,56.87,76041.6,0.0,-0.99935,0.0,0.04787]
[1776734227172,56.87,76041.71,0.0,-0.99935,0.0,0.04789]
[1776734228179,56.87,76046.22,0.0,-0.99934,0.0,0.04847]
[1776734230193,56.87,76047.62,0.0,-0.99934,0.0,0.04865]
[1776734230894,56.87,76047.62,0.0,-0.99934,0.0,0.04865]
[1776734230937,56.87,76047.62,0.0,-0.99934,0.0,0.04865]
[1776734234229,56.87,76051.35,0.0,-0.99933,0.0,0.04915]
[1776734235234,56.87,76065.47,0.0,-0.9993,0.0,0.05104]
[1776734236241,56.87,76070.34,0.0,-0.99929,0.0,0.05172]
[1776734237247,56.87,76071.51,0.0,-0.99929,0.0,0.05188]
[1776734238254,56.87,76072.88,0.0,-0.99929,0.0,0.05207]
[1776734239265,56.87,76079.9,0.0,-0.99927,0.0,0.05305]
[1776734240269,56.87,76085.15,0.0,-0.99926,0.0,0.0538]
[1776734241284,56.87,76088.35,0.0,-0.99925,0.0,0.05426]
[1776734242284,56.87,76086.14,0.0,-0.99926,0.0,0.05394]
[1776734243292,56.87,76088.26,0.0,-0.99925,0.0,0.05425]
[1776734245306,56.87,76092.28,0.0,-0.99924,0.0,0.05483]
[1776734247096,56.87,76092.28,0.0,-0.99924,0.0,0.05483]
[1776734247191,56.87,76092.28,0.0,-0.99924,0.0,0.05483]
[1776734247197,56.87,76095.87,0.0,-0.99924,0.0,0.05536]
[1776734247907,56.87,76095.87,0.0,-0.99924,0.0,0.05536]
[1776734247943,56.87,76095.87,0.0,-0.99924,0.0,0.05536]
[1776734247966,56.87,76095.23,0.0,-0.99924,0.0,0.05527]
[1776734249334,56.87,76090.35,0.0,-0.99925,0.0,0.05455]
[1776734250341,56.87,76086.24,0.0,-0.99926,0.0,0.05396]
[1776734251347,56.87,76082.95,0.0,-0.99927,0.0,0.05275]
[1776734252804,56.87,76082.95,0.0,-0.99927,0.0,0.05275]
[1776734252936,56.87,76082.95,0.0,-0.99927,0.0,0.05275]
[1776734253038,56.87,76081.22,0.0,-0.99928,0.0,0.05251]
[1776734254368,56.87,76077.05,0.0,-0.99929,0.0,0.05192]
[1776734256146,56.87,76077.05,0.0,-0.99929,0.0,0.05192]
[1776734256195,56.87,76077.05,0.0,-0.99929,0.0,0.05192]
[1776734256217,56.87,76080.14,0.0,-0.99928,0.0,0.05235]
[1776734256358,56.87,76080.14,0.0,-0.99928,0.0,0.05235]
[1776734256435,56.87,76080.14,0.0,-0.99928,0.0,0.05235]
[1776734256460,56.87,76084.37,0.0,-0.99927,0.0,0.05295]
[1776734261093,56.87,76084.23,0.0,-0.99927,0.0,0.05293]
[1776734261189,56.87,76084.23,0.0,-0.99927,0.0,0.05293]
[1776734263626,56.87,76083.69,0.0,-0.99927,0.0,0.05285]
[1776734263690,56.87,76083.69,0.0,-0.99927,0.0,0.05285]
[1776734264925,56.87,76084.71,0.0,-0.99927,0.0,0.053]
[1776734264936,56.87,76084.71,0.0,-0.99927,0.0,0.053]
[1776734265026,56.87,76085.77,0.0,-0.99927,0.0,0.05315]
[1776734270481,56.87,76085.67,0.0,-0.99927,0.0,0.05313]
[1776734273866,56.87,76085.73,0.0,-0.99927,0.0,0.05314]
[1776734273936,56.87,76085.73,0.0,-0.99927,0.0,0.05314]
[1776734278537,56.87,76083.65,0.0,-0.99927,0.0,0.05285]
[1776734284663,56.87,76083.54,0.0,-0.99927,0.0,0.05283]
[1776734284690,56.87,76083.54,0.0,-0.99927,0.0,0.05283]
[1776734284710,56.87,76083.54,0.0,-0.99927,0.0,0.05283]
[1776734284938,56.87,76083.54,0.0,-0.99927,0.0,0.05283]
[1776734284983,56.87,76083.54,0.0,-0.99927,0.0,0.05283]
[1776734290622,56.87,76082.95,0.0,-0.99927,0.0,0.05275]
[1776734291535,56.87,76082.95,0.0,-0.99927,0.0,0.05275]
[1776734291695,56.87,76082.95,0.0,-0.99927,0.0,0.05275]
[1776734292635,56.87,76081.21,0.0,-0.99928,0.0,0.05251]
[1776734297671,56.87,76080.67,0.0,-0.99928,0.0,0.05243]
[1776734300798,56.87,76081.03,0.0,-0.99928,0.0,0.05248]
[1776734300937,56.87,76081.03,0.0,-0.99928,0.0,0.05248]
[1776734301112,56.87,76081.03,0.0,-0.99928,0.0,0.05248]
[1776734301187,56.87,76081.03,0.0,-0.99928,0.0,0.05248]
[1776734301213,56.87,76081.54,0.0,-0.99928,0.0,0.05255]
[1776734302707,56.87,76082.86,0.0,-0.99927,0.0,0.05274]
[1776734305767,56.87,76083.36,0.0,-0.99927,0.0,0.05281]
[1776734305936,56.87,76083.36,0.0,-0.99927,0.0,0.05281]
[1776734306735,56.87,76086.21,0.0,-0.99927,0.0,0.05321]
[1776734310747,56.87,76086.33,0.0,-0.99927,0.0,0.05323]
[1776734310936,56.87,76086.33,0.0,-0.99927,0.0,0.05323]
[1776734311020,56.87,76085.86,0.0,-0.99928,0.0,0.05243]
[1776734312544,56.87,76085.34,0.0,-0.99928,0.0,0.05235]
[1776734312695,56.87,76085.34,0.0,-0.99928,0.0,0.05235]
[1776734312778,56.87,76083.89,0.0,-0.99928,0.0,0.05215]
[1776734313785,56.87,76081.68,0.0,-0.99929,0.0,0.05184]
[1776734317726,56.87,76080.62,0.0,-0.99929,0.0,0.0517]
[1776734317939,56.87,76080.62,0.0,-0.99929,0.0,0.0517]
[1776734318226,56.87,76080.62,0.0,-0.99929,0.0,0.0517]
[1776734318276,56.87,76080.01,0.0,-0.99929,0.0,0.05161]
[1776734318446,56.87,76080.01,0.0,-0.99929,0.0,0.05161]
[1776734323156,56.87,76080.98,0.0,-0.99929,0.0,0.05175]
[1776734323188,56.87,76080.98,0.0,-0.99929,0.0,0.05175]
[1776734323258,56.87,76082.93,0.0,-0.99928,0.0,0.05202]
[1776734323854,56.87,76084.22,0.0,-0.99928,0.0,0.0522]
[1776734325869,56.87,76081.95,0.0,-0.99929,0.0,0.05188]
[1776734332208,56.87,76081.08,0.0,-0.99929,0.0,0.05176]
[1776734332309,56.87,76079.96,0.0,-0.99929,0.0,0.0516]
[1776734332435,56.87,76079.96,0.0,-0.99929,0.0,0.0516]
[1776734332536,56.87,76079.96,0.0,-0.99929,0.0,0.0516]
[1776734332699,56.87,76079.96,0.0,-0.99929,0.0,0.0516]
[1776734332918,56.87,76079.72,0.0,-0.99929,0.0,0.05157]
[1776734338960,56.87,76079.44,0.0,-0.99929,0.0,0.05153]
[1776734340206,56.87,76079.44,0.0,-0.99929,0.0,0.05153]
[1776734340438,56.87,76079.35,0.0,-0.99929,0.0,0.05152]
[1776734340974,56.87,76077.58,0.0,-0.9993,0.0,0.05128]
[1776734342099,56.87,76077.58,0.0,-0.9993,0.0,0.05128]
[1776734342191,56.87,76077.58,0.0,-0.9993,0.0,0.05128]
[1776734342201,56.87,76073.47,0.0,-0.9993,0.0,0.05071]
[1776734342562,56.87,76073.47,0.0,-0.9993,0.0,0.05071]
[1776734342689,56.87,76073.47,0.0,-0.9993,0.0,0.05071]
[1776734342988,56.87,76064.12,0.0,-0.99932,0.0,0.04945]
[1776734343995,56.87,76059.76,0.0,-0.99933,0.0,0.04887]
[1776734345006,56.87,76056.69,0.0,-0.99934,0.0,0.04847]
[1776734346340,56.87,76056.69,0.0,-0.99934,0.0,0.04847]
[1776734346435,56.87,76056.34,0.0,-0.99934,0.0,0.04842]
[1776734353058,56.87,76056.26,0.0,-0.99934,0.0,0.04841]
[1776734354905,56.87,76056.3,0.0,-0.99934,0.0,0.04842]
[1776734354940,56.87,76056.3,0.0,-0.99934,0.0,0.04842]
[1776734355175,56.87,76056.3,0.0,-0.99934,0.0,0.04842]
[1776734355192,56.87,76056.3,0.0,-0.99934,0.0,0.04842]
[1776734355237,56.87,76056.21,0.0,-0.99934,0.0,0.04841]
[1776734361114,56.87,76055.76,0.0,-0.99934,0.0,0.04835]
[1776734363130,56.87,76049.32,0.0,-0.99935,0.0,0.04751]
[1776734363707,56.87,76049.32,0.0,-0.99935,0.0,0.04751]
[1776734363938,56.87,76049.32,0.0,-0.99935,0.0,0.04751]
[1776734364137,56.87,76045.3,0.0,-0.99936,0.0,0.047]
[1776734366154,56.87,76044.37,0.0,-0.99936,0.0,0.04688]
[1776734367161,56.87,76041.0,0.0,-0.99937,0.0,0.04646]
[1776734369175,56.87,76036.84,0.0,-0.99937,0.0,0.04593]
[1776734370182,56.87,76034.8,0.0,-0.99938,0.0,0.04568]
[1776734370523,56.87,76034.8,0.0,-0.99938,0.0,0.04568]
[1776734370690,56.87,76034.8,0.0,-0.99938,0.0,0.04568]
[1776734370860,56.87,76034.8,0.0,-0.99938,0.0,0.04568]
[1776734370937,56.87,76034.8,0.0,-0.99938,0.0,0.04568]
[1776734371189,56.87,76035.65,0.0,-0.99939,0.0,0.04513]
[1776734372196,56.87,76037.58,0.0,-0.99938,0.0,0.04537]
[1776734373203,56.87,76039.18,0.0,-0.99938,0.0,0.04557]
[1776734375723,56.87,76039.56,0.0,-0.99938,0.0,0.04562]
[1776734375938,56.87,76039.56,0.0,-0.99938,0.0,0.04562]
[1776734378243,56.87,76033.31,0.0,-0.99939,0.0,0.04485]
[1776734379339,56.87,76033.31,0.0,-0.99939,0.0,0.04485]
[1776734379249,56.87,76026.83,0.0,-0.9994,0.0,0.04406]
[1776734379440,56.87,76026.83,0.0,-0.9994,0.0,0.04406]
[1776734379906,56.87,76026.83,0.0,-0.9994,0.0,0.04406]
[1776734379936,56.87,76026.83,0.0,-0.9994,0.0,0.04406]
[1776734380257,56.87,76026.01,0.0,-0.9994,0.0,0.04396]
[1776734384187,56.87,76025.87,0.0,-0.9994,0.0,0.04395]
[1776734384442,56.87,76025.13,0.0,-0.9994,0.0,0.04386]
[1776734390337,56.87,76027.76,0.0,-0.9994,0.0,0.04417]
[1776734391342,56.87,76030.97,0.0,-0.99939,0.0,0.04456]
[1776734392350,56.87,76034.23,0.0,-0.99939,0.0,0.04496]
[1776734392438,56.87,76034.23,0.0,-0.99939,0.0,0.04496]
[1776734392690,56.87,76034.23,0.0,-0.99939,0.0,0.04496]
[1776734393063,56.87,76034.23,0.0,-0.99939,0.0,0.04496]
[1776734393196,56.87,76034.23,0.0,-0.99939,0.0,0.04496]
[1776734393269,56.87,76034.23,0.0,-0.99939,0.0,0.04496]
[1776734398392,56.87,76034.58,0.0,-0.99939,0.0,0.045]
[1776734400822,56.87,76033.67,0.0,-0.99939,0.0,0.04489]
[1776734400939,56.87,76033.67,0.0,-0.99939,0.0,0.04489]
[1776734404498,56.87,76035.73,0.0,-0.99938,0.0,0.04514]
[1776734406292,56.87,76035.73,0.0,-0.99938,0.0,0.04514]
[1776734406435,56.87,76035.73,0.0,-0.99938,0.0,0.04514]
[1776734406337,56.87,76042.31,0.0,-0.99937,0.0,0.04596]
[1776734406452,56.87,76047.59,0.0,-0.99936,0.0,0.04662]
[1776734407511,56.87,76047.59,0.0,-0.99936,0.0,0.04662]
[1776734407692,56.87,76047.59,0.0,-0.99936,0.0,0.04662]
[1776734407693,56.87,76048.27,0.0,-0.99936,0.0,0.04671]
[1776734412690,56.87,76048.48,0.0,-0.99936,0.0,0.04674]
[1776734412938,56.87,76048.48,0.0,-0.99936,0.0,0.04674]
[1776734413501,56.87,76051.78,0.0,-0.99936,0.0,0.04716]
[1776734415515,56.87,76053.86,0.0,-0.99935,0.0,0.04742]
[1776734418535,56.87,76055.12,0.0,-0.99935,0.0,0.04758]
[1776734421229,56.87,76055.4,0.0,-0.99935,0.0,0.04762]
[1776734422300,56.87,76055.41,0.0,-0.99935,0.0,0.04762]
[1776734422438,56.87,76055.41,0.0,-0.99935,0.0,0.04762]
[1776734422356,56.87,76055.86,0.0,-0.99935,0.0,0.04768]
[1776734424578,56.87,76053.25,0.0,-0.99935,0.0,0.04734]
[1776734425585,56.87,76051.0,0.0,-0.99936,0.0,0.04706]
[1776734426592,56.87,76049.89,0.0,-0.99936,0.0,0.04692]
[1776734427600,56.87,76047.94,0.0,-0.99936,0.0,0.04667]
[1776734428606,56.87,76046.8,0.0,-0.99936,0.0,0.04652]
[1776734431627,56.87,76049.91,0.0,-0.99937,0.0,0.04625]
[1776734433641,56.87,76048.82,0.0,-0.99937,0.0,0.04611]
[1776734435655,56.87,76051.74,0.0,-0.99936,0.0,0.04648]
[1776734436664,56.87,76053.26,0.0,-0.99936,0.0,0.04667]
[1776734438678,56.87,76054.98,0.0,-0.99936,0.0,0.04689]
[1776734439685,56.87,76058.42,0.0,-0.99935,0.0,0.04733]
[1776734442706,56.87,76057.23,0.0,-0.99935,0.0,0.04718]
[1776734447741,56.87,76058.17,0.0,-0.99935,0.0,0.0473]
[1776734452776,56.87,76055.84,0.0,-0.99936,0.0,0.047]
[1776734453783,56.87,76054.05,0.0,-0.99936,0.0,0.04677]
[1776734457810,56.87,76052.66,0.0,-0.99936,0.0,0.0466]
[1776734461851,56.87,76057.75,0.0,-0.99935,0.0,0.04725]
[1776734462857,56.87,76060.31,0.0,-0.99935,0.0,0.04758]
[1776734463864,56.87,76061.83,0.0,-0.99935,0.0,0.04777]
[1776734467891,56.87,76060.74,0.0,-0.99935,0.0,0.04763]
[1776734469905,56.87,76062.46,0.0,-0.99934,0.0,0.04785]
[1776734471921,56.87,76063.61,0.0,-0.99934,0.0,0.048]
[1776734473935,56.87,76071.24,0.0,-0.99933,0.0,0.049]
[1776734474942,56.87,76075.79,0.0,-0.99932,0.0,0.04961]
[1776734475949,56.87,76077.79,0.0,-0.99931,0.0,0.04988]
[1776734481993,56.87,76077.93,0.0,-0.99931,0.0,0.0499]
[1776734487030,56.87,76077.96,0.0,-0.99931,0.0,0.0499]
[1776734489701,56.87,76078.08,0.0,-0.99931,0.0,0.04992]
[1776734491437,56.87,76078.08,0.0,-0.99931,0.0,0.04992]
[1776734491482,56.87,76078.08,0.0,-0.99932,0.0,0.04921]
[1776734494146,56.87,76078.08,0.0,-0.99932,0.0,0.04921]
[1776734494193,56.87,76078.08,0.0,-0.99932,0.0,0.04921]
[1776734494248,56.87,76075.63,0.0,-0.99933,0.0,0.04889]
[1776734498108,56.87,76074.2,0.0,-0.99933,0.0,0.0487]
[1776734502123,56.87,76073.45,0.0,-0.99933,0.0,0.0486]
[1776734502188,56.87,76073.45,0.0,-0.99933,0.0,0.0486]
[1776734502273,56.87,76072.06,0.0,-0.99934,0.0,0.04842]
[1776734503143,56.87,76070.49,0.0,-0.99934,0.0,0.04821]
[1776734504150,56.87,76067.17,0.0,-0.99934,0.0,0.04778]
[1776734505363,56.87,76067.17,0.0,-0.99934,0.0,0.04778]
[1776734505447,56.87,76067.17,0.0,-0.99934,0.0,0.04778]
[1776734505518,56.87,76066.07,0.0,-0.99935,0.0,0.04764]
[1776734505787,56.87,76066.07,0.0,-0.99935,0.0,0.04764]
[1776734505937,56.87,76066.07,0.0,-0.99935,0.0,0.04764]
[1776734507235,56.87,76065.23,0.0,-0.99935,0.0,0.04753]
[1776734507436,56.87,76065.23,0.0,-0.99935,0.0,0.04753]
[1776734508178,56.87,76067.85,0.0,-0.99934,0.0,0.04787]
[1776734513213,56.87,76068.71,0.0,-0.99934,0.0,0.04798]
[1776734517291,56.87,76067.87,0.0,-0.99934,0.0,0.04787]
[1776734517441,56.87,76067.87,0.0,-0.99934,0.0,0.04787]
[1776734517537,56.87,76066.49,0.0,-0.99935,0.0,0.04769]
[1776734517877,56.87,76066.49,0.0,-0.99935,0.0,0.04769]
[1776734517935,56.87,76066.49,0.0,-0.99935,0.0,0.04769]
[1776734518248,56.87,76065.33,0.0,-0.99935,0.0,0.04754]
[1776734521269,56.87,76064.2,0.0,-0.99935,0.0,0.0474]
[1776734521918,56.87,76064.2,0.0,-0.99935,0.0,0.0474]
[1776734521935,56.87,76064.2,0.0,-0.99935,0.0,0.0474]
[1776734524591,56.87,76063.39,0.0,-0.99935,0.0,0.04729]
[1776734524696,56.87,76063.39,0.0,-0.99935,0.0,0.04729]
[1776734525296,56.87,76062.15,0.0,-0.99935,0.0,0.04713]
[1776734526666,56.87,76061.16,0.0,-0.99936,0.0,0.04701]
[1776734526691,56.87,76061.16,0.0,-0.99936,0.0,0.04701]
[1776734528318,56.87,76062.59,0.0,-0.99935,0.0,0.04719]
[1776734531414,56.87,76062.42,0.0,-0.99935,0.0,0.04717]
[1776734531437,56.87,76062.42,0.0,-0.99935,0.0,0.04717]
[1776734539396,56.87,76061.31,0.0,-0.99936,0.0,0.04703]
[1776734542437,56.87,76061.28,0.0,-0.99936,0.0,0.04702]
[1776734542538,56.87,76061.28,0.0,-0.99936,0.0,0.04702]
[1776734542692,56.87,76061.28,0.0,-0.99936,0.0,0.04702]
[1776734542951,56.87,76061.28,0.0,-0.99936,0.0,0.04702]
[1776734543193,56.87,76061.28,0.0,-0.99936,0.0,0.04702]
[1776734544431,56.87,76054.65,0.0,-0.99937,0.0,0.04618]
[1776734545439,56.87,76042.28,0.0,-0.99939,0.0,0.04465]
[1776734546446,56.87,76036.93,0.0,-0.9994,0.0,0.044]
[1776734547453,56.87,76035.21,0.0,-0.9994,0.0,0.0438]
[1776734548007,56.87,76035.21,0.0,-0.9994,0.0,0.0438]
[1776734548206,56.87,76035.21,0.0,-0.9994,0.0,0.0438]
[1776734548461,56.87,76035.09,0.0,-0.9994,0.0,0.04378]
[1776734549080,56.87,76035.09,0.0,-0.9994,0.0,0.04378]
[1776734549188,56.87,76035.09,0.0,-0.9994,0.0,0.04378]
[1776734551481,56.87,76035.07,0.0,-0.99941,0.0,0.04315]
[1776734555509,56.87,76039.14,0.0,-0.9994,0.0,0.04363]
[1776734556517,56.87,76047.81,0.0,-0.99939,0.0,0.04468]
[1776734557524,56.87,76052.43,0.0,-0.99938,0.0,0.04525]
[1776734558156,56.87,76052.43,0.0,-0.99938,0.0,0.04525]
[1776734558196,56.87,76052.43,0.0,-0.99938,0.0,0.04525]
[1776734558530,56.87,76051.95,0.0,-0.99938,0.0,0.04519]
[1776734558775,56.87,76051.95,0.0,-0.99938,0.0,0.04519]
[1776734558944,56.87,76051.95,0.0,-0.99938,0.0,0.04519]
[1776734562559,56.87,76050.07,0.0,-0.99939,0.0,0.04496]
[1776734563833,56.87,76049.95,0.0,-0.99939,0.0,0.04494]
[1776734563941,56.87,76049.95,0.0,-0.99939,0.0,0.04494]
[1776734564337,56.87,76049.95,0.0,-0.99939,0.0,0.04494]
[1776734564442,56.87,76049.95,0.0,-0.99939,0.0,0.04494]
[1776734564573,56.87,76049.67,0.0,-0.99939,0.0,0.04491]
[1776734568601,56.87,76051.07,0.0,-0.99938,0.0,0.04508]
[1776734569929,56.87,76051.74,0.0,-0.99938,0.0,0.04516]
[1776734569939,56.87,76051.74,0.0,-0.99938,0.0,0.04516]
[1776734570607,56.87,76051.74,0.0,-0.99938,0.0,0.04516]
[1776734570691,56.87,76051.74,0.0,-0.99938,0.0,0.04516]
[1776734570709,56.87,76052.16,0.0,-0.99938,0.0,0.04521]
[1776734572630,56.87,76054.55,0.0,-0.99938,0.0,0.04551]
[1776734575652,56.87,76053.39,0.0,-0.99938,0.0,0.04537]
[1776734580689,56.87,76053.02,0.0,-0.99938,0.0,0.04532]
[1776734586328,56.87,76053.04,0.0,-0.99938,0.0,0.04532]
[1776734588741,56.87,76053.19,0.0,-0.99938,0.0,0.04534]
[1776734588941,56.87,76053.19,0.0,-0.99938,0.0,0.04534]
[1776734589297,56.87,76053.19,0.0,-0.99938,0.0,0.04534]
[1776734589441,56.87,76053.19,0.0,-0.99938,0.0,0.04534]
[1776734589501,56.87,76053.19,0.0,-0.99938,0.0,0.04534]
[1776734594616,56.87,76053.23,0.0,-0.99938,0.0,0.04535]
[1776734593783,56.87,76056.01,0.0,-0.99937,0.0,0.04569]
[1776734594701,56.87,76056.01,0.0,-0.99937,0.0,0.04569]
[1776734595331,56.87,76056.01,0.0,-0.99937,0.0,0.04569]
[1776734595436,56.87,76056.01,0.0,-0.99937,0.0,0.04569]
[1776734595536,56.87,76058.52,0.0,-0.99937,0.0,0.04601]
[1776734595797,56.87,76061.19,0.0,-0.99936,0.0,0.04634]
[1776734598818,56.87,76064.66,0.0,-0.99936,0.0,0.04678]
[1776734600323,56.87,76064.66,0.0,-0.99936,0.0,0.04678]
[1776734600449,56.87,76064.66,0.0,-0.99936,0.0,0.04678]
[1776734600544,56.87,76066.74,0.0,-0.99935,0.0,0.04705]
[1776734602564,56.87,76066.88,0.0,-0.99935,0.0,0.04706]
[1776734602619,56.87,76064.94,0.0,-0.99936,0.0,0.04682]
[1776734602694,56.87,76064.94,0.0,-0.99936,0.0,0.04682]
[1776734602846,56.87,76062.26,0.0,-0.99936,0.0,0.04648]
[1776734605711,56.87,76062.69,0.0,-0.99936,0.0,0.04653]
[1776734605939,56.87,76062.69,0.0,-0.99936,0.0,0.04653]
[1776734611909,56.87,76062.84,0.0,-0.99937,0.0,0.04588]
[1776734614930,56.87,76064.03,0.0,-0.99937,0.0,0.04603]
[1776734617957,56.87,76065.82,0.0,-0.99937,0.0,0.04626]
[1776734618713,56.87,76065.82,0.0,-0.99937,0.0,0.04626]
[1776734618941,56.87,76065.82,0.0,-0.99937,0.0,0.04626]
[1776734619547,56.87,76065.82,0.0,-0.99937,0.0,0.04626]
[1776734619619,56.87,76070.61,0.0,-0.99936,0.0,0.04687]
[1776734619697,56.87,76070.61,0.0,-0.99936,0.0,0.04687]
[1776734624028,56.87,76070.67,0.0,-0.99936,0.0,0.04687]
[1776734624202,56.87,76070.67,0.0,-0.99936,0.0,0.04687]
[1776734624245,56.87,76075.39,0.0,-0.99935,0.0,0.04748]
[1776734624805,56.87,76075.39,0.0,-0.99935,0.0,0.04748]
[1776734624945,56.87,76075.39,0.0,-0.99935,0.0,0.04748]
[1776734625006,56.87,76078.72,0.0,-0.99934,0.0,0.04791]
[1776734626013,56.87,76080.09,0.0,-0.99934,0.0,0.04809]
[1776734631047,56.87,76078.6,0.0,-0.99934,0.0,0.0479]
[1776734632883,56.87,76078.33,0.0,-0.99934,0.0,0.04786]
[1776734632935,56.87,76078.33,0.0,-0.99934,0.0,0.04786]
[1776734633589,56.87,76078.33,0.0,-0.99934,0.0,0.04786]
[1776734632985,56.87,76078.33,0.0,-0.99934,0.0,0.04786]
[1776734638096,56.87,76078.13,0.0,-0.99934,0.0,0.04783]
[1776734639373,56.87,76078.13,0.0,-0.99934,0.0,0.04783]
[1776734639439,56.87,76078.13,0.0,-0.99934,0.0,0.04783]
[1776734639474,56.87,76077.65,0.0,-0.99934,0.0,0.04777]
[1776734640633,56.87,76077.65,0.0,-0.99934,0.0,0.04777]
[1776734640694,56.87,76077.65,0.0,-0.99934,0.0,0.04777]
[1776734640112,56.87,76074.73,0.0,-0.99935,0.0,0.04739]
[1776734641119,56.87,76068.19,0.0,-0.99936,0.0,0.04656]
[1776734642314,56.87,76068.19,0.0,-0.99936,0.0,0.04656]
[1776734642442,56.87,76068.19,0.0,-0.99936,0.0,0.04656]
[1776734642476,56.87,76064.02,0.0,-0.99937,0.0,0.04603]
[1776734644140,56.87,76062.85,0.0,-0.99937,0.0,0.04588]
[1776734646153,56.87,76061.8,0.0,-0.99937,0.0,0.04575]
[1776734646882,56.87,76061.8,0.0,-0.99937,0.0,0.04575]
[1776734647161,56.87,76059.28,0.0,-0.99938,0.0,0.04544]
[1776734648201,56.87,76059.28,0.0,-0.99938,0.0,0.04544]
[1776734648435,56.87,76059.28,0.0,-0.99938,0.0,0.04544]
[1776734648490,56.87,76057.43,0.0,-0.99938,0.0,0.04521]
[1776734649175,56.87,76053.1,0.0,-0.99939,0.0,0.04468]
[1776734650182,56.87,76051.09,0.0,-0.99939,0.0,0.04443]
[1776734651189,56.87,76052.23,0.0,-0.99939,0.0,0.04457]
[1776734656224,56.87,76051.31,0.0,-0.99939,0.0,0.04446]
[1776734660252,56.87,76052.88,0.0,-0.99939,0.0,0.04465]
[1776734663273,56.87,76056.02,0.0,-0.99938,0.0,0.04504]
[1776734664471,56.87,76056.02,0.0,-0.99938,0.0,0.04504]
[1776734664688,56.87,76056.02,0.0,-0.99938,0.0,0.04504]
[1776734664517,56.87,76060.09,0.0,-0.99938,0.0,0.04554]
[1776734667301,56.87,76058.49,0.0,-0.99938,0.0,0.04534]
[1776734668308,56.87,76057.25,0.0,-0.99938,0.0,0.04519]
[1776734668809,56.87,76057.25,0.0,-0.99938,0.0,0.04519]
[1776734668940,56.87,76057.25,0.0,-0.99938,0.0,0.04519]
[1776734669315,56.87,76055.6,0.0,-0.99938,0.0,0.04498]
[1776734671329,56.87,76055.71,0.0,-0.99939,0.0,0.04435]
[1776734676364,56.87,76055.57,0.0,-0.99939,0.0,0.04433]
[1776734677078,56.87,76055.57,0.0,-0.99939,0.0,0.04433]
[1776734677195,56.87,76055.57,0.0,-0.99939,0.0,0.04433]
[1776734682406,56.87,76055.37,0.0,-0.99939,0.0,0.04431]
[1776734685431,56.87,76055.41,0.0,-0.99939,0.0,0.04431]
[1776734685692,56.87,76055.41,0.0,-0.99939,0.0,0.04431]
[1776734697510,56.87,76055.18,0.0,-0.99939,0.0,0.04428]
[1776734700536,56.87,76055.45,0.0,-0.99939,0.0,0.04432]
[1776734700692,56.87,76055.45,0.0,-0.99939,0.0,0.04432]
[1776734706574,56.87,76056.54,0.0,-0.99939,0.0,0.04445]
[1776734708587,56.87,76057.44,0.0,-0.99939,0.0,0.04456]
[1776734713623,56.87,76057.05,0.0,-0.99939,0.0,0.04451]
[1776734717651,56.87,76055.8,0.0,-0.99939,0.0,0.04436]
[1776734719664,56.87,76054.39,0.0,-0.9994,0.0,0.04419]
[1776734721233,56.87,76054.32,0.0,-0.9994,0.0,0.04418]
[1776734721436,56.87,76054.32,0.0,-0.9994,0.0,0.04418]
[1776734722687,56.87,76050.59,0.0,-0.9994,0.0,0.04373]
[1776734723555,56.87,76050.59,0.0,-0.9994,0.0,0.04373]
[1776734723694,56.87,76050.59,0.0,-0.9994,0.0,0.04373]
[1776734723694,56.87,76048.21,0.0,-0.99941,0.0,0.04344]
[1776734724701,56.87,76044.23,0.0,-0.99941,0.0,0.04297]
[1776734726714,56.87,76043.1,0.0,-0.99941,0.0,0.04284]
[1776734728729,56.87,76040.04,0.0,-0.99942,0.0,0.04248]
[1776734730743,56.87,76037.08,0.0,-0.99943,0.0,0.04213]
[1776734731750,56.87,76032.45,0.0,-0.99944,0.0,0.04099]
[1776734733764,56.87,76030.83,0.0,-0.99944,0.0,0.04081]
[1776734734539,56.87,76030.83,0.0,-0.99944,0.0,0.04081]
[1776734734692,56.87,76030.83,0.0,-0.99944,0.0,0.04081]
[1776734736785,56.87,76028.31,0.0,-0.99945,0.0,0.04052]
[1776734737796,56.87,76026.95,0.0,-0.99945,0.0,0.04037]
[1776734741825,56.87,76028.05,0.0,-0.99945,0.0,0.04049]
[1776734744480,56.87,76028.67,0.0,-0.99945,0.0,0.04056]
[1776734744699,56.87,76028.67,0.0,-0.99945,0.0,0.04056]
[1776734744713,56.87,76030.74,0.0,-0.99944,0.0,0.0408]
[1776734745852,56.87,76032.3,0.0,-0.99944,0.0,0.04097]
[1776734746859,56.87,76031.17,0.0,-0.99944,0.0,0.04084]
[1776734748873,56.87,76028.43,0.0,-0.99945,0.0,0.04054]
[1776734752407,56.87,76028.07,0.0,-0.99945,0.0,0.0405]
[1776734752437,56.87,76028.07,0.0,-0.99945,0.0,0.0405]
[1776734755444,56.87,76027.33,0.0,-0.99945,0.0,0.04041]
[1776734755697,56.87,76027.33,0.0,-0.99945,0.0,0.04041]
[1776734755751,56.87,76025.41,0.0,-0.99945,0.0,0.0402]
[1776734755921,56.87,76023.76,0.0,-0.99946,0.0,0.04001]
[1776734760957,56.87,76023.23,0.0,-0.99946,0.0,0.03996]
[1776734763623,56.87,76023.23,0.0,-0.99946,0.0,0.03996]
[1776734763700,56.87,76023.23,0.0,-0.99946,0.0,0.03996]
[1776734763722,56.87,76021.6,0.0,-0.99946,0.0,0.03978]
[1776734769018,56.87,76022.08,0.0,-0.99946,0.0,0.03983]
[1776734770311,56.87,76022.08,0.0,-0.99946,0.0,0.03983]
[1776734770440,56.87,76022.08,0.0,-0.99946,0.0,0.03983]
[1776734770532,56.87,76025.56,0.0,-0.99945,0.0,0.04022]
[1776734771032,56.87,76028.68,0.0,-0.99945,0.0,0.04056]
[1776734772039,56.87,76029.83,0.0,-0.99945,0.0,0.04069]
[1776734775063,56.87,76031.48,0.0,-0.99944,0.0,0.04088]
[1776734776127,56.87,76031.48,0.0,-0.99944,0.0,0.04088]
[1776734776194,56.87,76031.48,0.0,-0.99944,0.0,0.04088]
[1776734776283,56.87,76039.36,0.0,-0.99943,0.0,0.04178]
[1776734777077,56.87,76042.3,0.0,-0.99942,0.0,0.04212]
[1776734778963,56.87,76042.73,0.0,-0.99942,0.0,0.04217]
[1776734779193,56.87,76042.73,0.0,-0.99942,0.0,0.04217]
[1776734779292,56.87,76036.85,0.0,-0.99943,0.0,0.04149]
[1776734780099,56.87,76031.51,0.0,-0.99944,0.0,0.04088]
[1776734781106,56.87,76030.54,0.0,-0.99944,0.0,0.04077]
[1776734783120,56.87,76031.84,0.0,-0.99944,0.0,0.04092]
[1776734785565,56.87,76031.81,0.0,-0.99944,0.0,0.04092]
[1776734785693,56.87,76031.81,0.0,-0.99944,0.0,0.04092]
[1776734785759,56.87,76029.52,0.0,-0.99945,0.0,0.04066]
[1776734786141,56.87,76026.18,0.0,-0.99945,0.0,0.04028]
[1776734790622,56.87,76025.97,0.0,-0.99945,0.0,0.04026]
[1776734790692,56.87,76025.97,0.0,-0.99945,0.0,0.04026]
[1776734791175,56.87,76025.93,0.0,-0.99946,0.0,0.03966]
[1776734796213,56.87,76025.3,0.0,-0.99946,0.0,0.03959]
[1776734798227,56.87,76023.8,0.0,-0.99946,0.0,0.03943]
[1776734802143,56.87,76023.59,0.0,-0.99946,0.0,0.0394]
[1776734802549,56.87,76023.59,0.0,-0.99946,0.0,0.0394]
[1776734802687,56.87,76023.59,0.0,-0.99946,0.0,0.0394]
[1776734803448,56.87,76023.43,0.0,-0.99946,0.0,0.03939]
[1776734803503,56.87,76023.35,0.0,-0.99946,0.0,0.03938]
[1776734809307,56.87,76022.62,0.0,-0.99947,0.0,0.0393]
[1776734810106,56.87,76022.62,0.0,-0.99947,0.0,0.0393]
[1776734810190,56.87,76022.62,0.0,-0.99947,0.0,0.0393]
[1776734820384,56.87,76021.3,0.0,-0.99947,0.0,0.03915]
[1776734822747,56.87,76020.8,0.0,-0.99947,0.0,0.0391]
[1776734822942,56.87,76020.68,0.0,-0.99947,0.0,0.03909]
[1776734824573,56.87,76020.72,0.0,-0.99947,0.0,0.03909]
[1776734824692,56.87,76020.72,0.0,-0.99947,0.0,0.03909]
[1776734824792,56.87,76021.65,0.0,-0.99947,0.0,0.03919]
[1776734826426,56.87,76023.89,0.0,-0.99946,0.0,0.03944]
[1776734828440,56.87,76025.34,0.0,-0.99946,0.0,0.0396]
[1776734831439,56.87,76025.53,0.0,-0.99946,0.0,0.03962]
[1776734831461,56.87,76027.25,0.0,-0.99946,0.0,0.03981]
[1776734835489,56.87,76028.54,0.0,-0.99946,0.0,0.03995]
[1776734836496,56.87,76035.09,0.0,-0.99945,0.0,0.04068]
[1776734837732,56.87,76035.09,0.0,-0.99945,0.0,0.04068]
[1776734837789,56.87,76039.86,0.0,-0.99944,0.0,0.04122]
[1776734837942,56.87,76039.86,0.0,-0.99944,0.0,0.04122]
[1776734838336,56.87,76039.86,0.0,-0.99944,0.0,0.04122]
[1776734838443,56.87,76039.86,0.0,-0.99944,0.0,0.04122]
[1776734838510,56.87,76040.1,0.0,-0.99944,0.0,0.04125]
[1776734840524,56.87,76044.62,0.0,-0.99943,0.0,0.04177]
[1776734842264,56.87,76045.29,0.0,-0.99943,0.0,0.04185]
[1776734842441,56.87,76045.29,0.0,-0.99943,0.0,0.04185]
[1776734845559,56.87,76042.9,0.0,-0.99943,0.0,0.04157]
[1776734847510,56.87,76042.53,0.0,-0.99943,0.0,0.04153]
[1776734847697,56.87,76042.53,0.0,-0.99943,0.0,0.04153]
[1776734847798,56.87,76041.33,0.0,-0.99943,0.0,0.04139]
[1776734848690,56.87,76041.33,0.0,-0.99943,0.0,0.04139]
[1776734848796,56.87,76041.22,0.0,-0.99943,0.0,0.04138]
[1776734848935,56.87,76041.22,0.0,-0.99943,0.0,0.04138]
[1776734851601,56.87,76041.26,0.0,-0.99944,0.0,0.04077]
[1776734854622,56.87,76039.7,0.0,-0.99945,0.0,0.0406]
[1776734856169,56.87,76039.65,0.0,-0.99945,0.0,0.04059]
[1776734856189,56.87,76039.65,0.0,-0.99945,0.0,0.04059]
[1776734864698,56.87,76040.16,0.0,-0.99944,0.0,0.04065]
[1776734865111,56.87,76040.16,0.0,-0.99944,0.0,0.04065]
[1776734865189,56.87,76040.16,0.0,-0.99944,0.0,0.04065]
[1776734865336,56.87,76040.16,0.0,-0.99944,0.0,0.04065]
[1776734865436,56.87,76040.16,0.0,-0.99944,0.0,0.04065]
[1776734865705,56.87,76039.94,0.0,-0.99945,0.0,0.04062]
[1776734871913,56.87,76039.66,0.0,-0.99945,0.0,0.04059]
[1776734871935,56.87,76045.3,0.0,-0.99944,0.0,0.04123]
[1776734872760,56.87,76046.74,0.0,-0.99943,0.0,0.0414]
[1776734873767,56.87,76045.2,0.0,-0.99944,0.0,0.04122]
[1776734874774,56.87,76043.94,0.0,-0.99944,0.0,0.04108]
[1776734875352,56.87,76043.94,0.0,-0.99944,0.0,0.04108]
[1776734880816,56.87,76042.29,0.0,-0.99944,0.0,0.04089]
[1776734885851,56.87,76039.94,0.0,-0.99945,0.0,0.04062]
[1776734886858,56.87,76038.43,0.0,-0.99945,0.0,0.04045]
[1776734887865,56.87,76035.92,0.0,-0.99945,0.0,0.04017]
[1776734888353,56.87,76035.92,0.0,-0.99945,0.0,0.04017]
[1776734888445,56.87,76035.92,0.0,-0.99945,0.0,0.04017]
[1776734888874,56.87,76037.33,0.0,-0.99945,0.0,0.04033]
[1776734889446,56.87,76037.33,0.0,-0.99945,0.0,0.04033]
[1776734889695,56.87,76037.33,0.0,-0.99945,0.0,0.04033]
[1776734889880,56.87,76037.72,0.0,-0.99945,0.0,0.04037]
[1776734895922,56.87,76037.49,0.0,-0.99945,0.0,0.04035]
[1776734897200,56.87,76037.49,0.0,-0.99945,0.0,0.04035]
[1776734897442,56.87,76037.49,0.0,-0.99945,0.0,0.04035]
[1776734902971,56.87,76037.01,0.0,-0.99945,0.0,0.04029]
[1776734908008,56.87,76037.37,0.0,-0.99945,0.0,0.04034]
[1776734910440,56.87,76037.84,0.0,-0.99945,0.0,0.04039]
[1776734910691,56.87,76037.84,0.0,-0.99945,0.0,0.04039]
[1776734911830,56.87,76038.35,0.0,-0.99945,0.0,0.04044]
[1776734911942,56.87,76038.35,0.0,-0.99945,0.0,0.04044]
[1776734911931,56.87,76038.14,0.0,-0.99946,0.0,0.03982]
[1776734913043,56.87,76039.82,0.0,-0.99945,0.0,0.04001]
[1776734914056,56.87,76044.98,0.0,-0.99945,0.0,0.04059]
[1776734915060,56.87,76044.98,0.0,-0.99945,0.0,0.04059]
[1776734915194,56.87,76044.98,0.0,-0.99945,0.0,0.04059]
[1776734915295,56.87,76050.98,0.0,-0.99944,0.0,0.04127]
[1776734916068,56.87,76052.2,0.0,-0.99943,0.0,0.04141]
[1776734917075,56.87,76053.64,0.0,-0.99943,0.0,0.04157]
[1776734922111,56.87,76053.84,0.0,-0.99943,0.0,0.0416]
[1776734927945,56.87,76054.92,0.0,-0.99943,0.0,0.04172]
[1776734927146,56.87,76056.15,0.0,-0.99943,0.0,0.04186]
[1776734928191,56.87,76056.15,0.0,-0.99943,0.0,0.04186]
[1776734929681,56.87,76056.52,0.0,-0.99943,0.0,0.04191]
[1776734929694,56.87,76056.52,0.0,-0.99943,0.0,0.04191]
[1776734929782,56.87,76056.97,0.0,-0.99942,0.0,0.04196]
[1776734935202,56.87,76057.29,0.0,-0.99942,0.0,0.042]
[1776734937744,56.87,76057.32,0.0,-0.99942,0.0,0.042]
[1776734937938,56.87,76057.32,0.0,-0.99942,0.0,0.042]
[1776734939231,56.87,76055.08,0.0,-0.99943,0.0,0.04174]
[1776734942344,56.87,76055.23,0.0,-0.99943,0.0,0.04176]
[1776734942437,56.87,76055.23,0.0,-0.99943,0.0,0.04176]
[1776734942693,56.87,76055.23,0.0,-0.99943,0.0,0.04176]
[1776734942938,56.87,76055.23,0.0,-0.99943,0.0,0.04176]
[1776734942979,56.87,76056.03,0.0,-0.99943,0.0,0.04185]
[1776734943259,56.87,76057.61,0.0,-0.99942,0.0,0.04203]
[1776734947287,56.87,76059.0,0.0,-0.99942,0.0,0.04219]
[1776734949196,56.87,76059.7,0.0,-0.99942,0.0,0.04228]
[1776734949439,56.87,76059.7,0.0,-0.99942,0.0,0.04228]
[1776734952322,56.87,76063.62,0.0,-0.99941,0.0,0.04274]
[1776734953261,56.87,76063.62,0.0,-0.99941,0.0,0.04274]
[1776734953439,56.87,76063.62,0.0,-0.99941,0.0,0.04274]
[1776734953538,56.87,76065.24,0.0,-0.99941,0.0,0.04293]
[1776734958094,56.87,76065.9,0.0,-0.99941,0.0,0.04301]
[1776734958193,56.87,76065.9,0.0,-0.99941,0.0,0.04301]
[1776734958364,56.87,76073.65,0.0,-0.9994,0.0,0.04394]
[1776734959371,56.87,76075.48,0.0,-0.99939,0.0,0.04416]
[1776734961385,56.87,76077.53,0.0,-0.99939,0.0,0.04441]
[1776734963258,56.87,76077.52,0.0,-0.99939,0.0,0.04441]
[1776734963436,56.87,76077.52,0.0,-0.99939,0.0,0.04441]
[1776734963515,56.87,76077.52,0.0,-0.99939,0.0,0.04441]
[1776734964408,56.87,76075.0,0.0,-0.99939,0.0,0.0441]
[1776734965609,56.87,76075.0,0.0,-0.99939,0.0,0.0441]
[1776734965689,56.87,76075.0,0.0,-0.99939,0.0,0.0441]
[1776734965713,56.87,76071.05,0.0,-0.9994,0.0,0.04362]
[1776734966420,56.87,76067.66,0.0,-0.99941,0.0,0.04322]
[1776734970786,56.87,76067.03,0.0,-0.99941,0.0,0.04314]
[1776734970938,56.87,76067.03,0.0,-0.99941,0.0,0.04314]
[1776734971027,56.87,76072.47,0.0,-0.99941,0.0,0.04315]
[1776734971454,56.87,76075.34,0.0,-0.9994,0.0,0.0435]
[1776734972163,56.87,76075.34,0.0,-0.9994,0.0,0.0435]
[1776734972193,56.87,76075.34,0.0,-0.9994,0.0,0.0435]
[1776734972461,56.87,76077.4,0.0,-0.9994,0.0,0.04374]
[1776734973438,56.87,76077.4,0.0,-0.9994,0.0,0.04374]
[1776734974480,56.87,76079.94,0.0,-0.99939,0.0,0.04405]
[1776734975486,56.87,76083.28,0.0,-0.99939,0.0,0.04446]
[1776734976493,56.87,76093.23,0.0,-0.99937,0.0,0.04569]
[1776734977500,56.87,76100.68,0.0,-0.99935,0.0,0.04664]
[1776734978507,56.87,76103.31,0.0,-0.99935,0.0,0.04697]
[1776734979518,56.87,76134.3,0.0,-0.99929,0.0,0.05112]
[1776734980460,56.87,76134.3,0.0,-0.99929,0.0,0.05112]
[1776734980522,56.87,76153.65,0.0,-0.99925,0.0,0.05387]
[1776734981529,56.87,76152.88,0.0,-0.99925,0.0,0.05376]
[1776734983014,56.87,76152.88,0.0,-0.99925,0.0,0.05376]
[1776734983543,56.87,76151.65,0.0,-0.99925,0.0,0.05358]
[1776734986564,56.87,76153.36,0.0,-0.99925,0.0,0.05383]
[1776734988578,56.87,76159.39,0.0,-0.99923,0.0,0.05472]
[1776734989585,56.87,76165.59,0.0,-0.99922,0.0,0.05564]
[1776734990592,56.87,76170.12,0.0,-0.99921,0.0,0.05632]
[1776734991598,56.87,76171.8,0.0,-0.99921,0.0,0.05658]
[1776734992606,56.87,76165.08,0.0,-0.99922,0.0,0.05556]
[1776734993612,56.87,76163.6,0.0,-0.99922,0.0,0.05534]
[1776734998650,56.87,76161.61,0.0,-0.99923,0.0,0.05504]
[1776734999656,56.87,76159.98,0.0,-0.99923,0.0,0.0548]
[1776735000663,56.87,76158.34,0.0,-0.99924,0.0,0.05456]
[1776735001670,56.87,76161.33,0.0,-0.99923,0.0,0.055]
[1776735002676,56.87,76164.51,0.0,-0.99922,0.0,0.05548]
[1776735003683,56.87,76167.7,0.0,-0.99921,0.0,0.05595]
[1776735004691,56.87,76171.24,0.0,-0.99921,0.0,0.05649]
[1776735005698,56.87,76179.29,0.0,-0.99919,0.0,0.05773]
[1776735006705,56.87,76182.16,0.0,-0.99918,0.0,0.05817]
[1776735007712,56.87,76184.14,0.0,-0.99918,0.0,0.05848]
[1776735009726,56.87,76185.36,0.0,-0.99917,0.0,0.05867]
[1776735010733,56.87,76187.37,0.0,-0.99917,0.0,0.05899]
[1776735011740,56.87,76189.8,0.0,-0.99916,0.0,0.05937]
[1776735012746,56.87,76192.54,0.0,-0.99916,0.0,0.05981]
[1776735013754,56.87,76195.15,0.0,-0.99915,0.0,0.06023]
[1776735014761,56.87,76191.28,0.0,-0.99916,0.0,0.05961]
[1776735015767,56.87,76192.79,0.0,-0.99916,0.0,0.05985]
[1776735016889,56.87,76192.79,0.0,-0.99916,0.0,0.05985]
[1776735016940,56.87,76192.79,0.0,-0.99916,0.0,0.05985]
[1776735020439,56.87,76192.19,0.0,-0.99916,0.0,0.05976]
[1776735020697,56.87,76192.19,0.0,-0.99916,0.0,0.05976]
[1776735020804,56.87,76190.99,0.0,-0.99916,0.0,0.05956]
[1776735021152,56.87,76190.99,0.0,-0.99916,0.0,0.05956]
[1776735021195,56.87,76190.99,0.0,-0.99916,0.0,0.05956]
[1776735021811,56.87,76190.39,0.0,-0.99916,0.0,0.05947]
[1776735022818,56.87,76188.07,0.0,-0.99917,0.0,0.0591]
[1776735024835,56.87,76187.75,0.0,-0.99917,0.0,0.05905]
[1776735024938,56.87,76187.75,0.0,-0.99917,0.0,0.05905]
[1776735025038,56.87,76181.13,0.0,-0.99918,0.0,0.05801]
[1776735025839,56.87,76177.76,0.0,-0.99919,0.0,0.05749]
[1776735027853,56.87,76179.57,0.0,-0.99919,0.0,0.05777]
[1776735029867,56.87,76181.1,0.0,-0.99918,0.0,0.05801]
[1776735031746,56.87,76180.86,0.0,-0.99918,0.0,0.05797]
[1776735031945,56.87,76180.86,0.0,-0.99918,0.0,0.05797]
[1776735031992,56.87,76185.31,0.0,-0.99918,0.0,0.05785]
[1776735033895,56.87,76187.6,0.0,-0.99918,0.0,0.0582]
[1776735034554,56.87,76187.6,0.0,-0.99918,0.0,0.0582]
[1776735034689,56.87,76187.6,0.0,-0.99918,0.0,0.0582]
[1776735034907,56.87,76188.22,0.0,-0.99918,0.0,0.0583]
[1776735035916,56.87,76199.36,0.0,-0.99915,0.0,0.06007]
[1776735036923,56.87,76205.39,0.0,-0.99914,0.0,0.06104]
[1776735037930,56.87,76207.68,0.0,-0.99913,0.0,0.06142]
[1776735038410,56.87,76207.68,0.0,-0.99913,0.0,0.06142]
[1776735038441,56.87,76207.68,0.0,-0.99913,0.0,0.06142]
[1776735040951,56.87,76211.89,0.0,-0.99912,0.0,0.06211]
[1776735042965,56.87,76213.23,0.0,-0.99912,0.0,0.06233]
[1776735044080,56.87,76213.23,0.0,-0.99912,0.0,0.06233]
[1776735044192,56.87,76213.68,0.0,-0.99911,0.0,0.06241]
[1776735044979,56.87,76217.56,0.0,-0.9991,0.0,0.06305]
[1776735045986,56.87,76222.51,0.0,-0.99909,0.0,0.06389]
[1776735046993,56.87,76229.64,0.0,-0.99907,0.0,0.06511]
[1776735048001,56.87,76235.46,0.0,-0.99906,0.0,0.06612]
[1776735049008,56.87,76238.26,0.0,-0.99905,0.0,0.06662]
[1776735050015,56.87,76247.17,0.0,-0.99903,0.0,0.0682]
[1776735051031,56.87,76253.86,0.0,-0.99901,0.0,0.06942]
[1776735052038,56.87,76252.25,0.0,-0.99901,0.0,0.06912]
[1776735054052,56.87,76253.74,0.0,-0.99901,0.0,0.06939]
[1776735055699,56.87,76253.45,0.0,-0.99901,0.0,0.06934]
[1776735056066,56.87,76246.94,0.0,-0.99903,0.0,0.06816]
[1776735057073,56.87,76240.88,0.0,-0.99904,0.0,0.06708]
[1776735057697,56.87,76240.88,0.0,-0.99904,0.0,0.06708]
[1776735057936,56.87,76240.88,0.0,-0.99904,0.0,0.06708]
[1776735058080,56.87,76237.17,0.0,-0.99905,0.0,0.06642]
[1776735061101,56.87,76235.98,0.0,-0.99906,0.0,0.06621]
[1776735061651,56.87,76235.98,0.0,-0.99906,0.0,0.06621]
[1776735061694,56.87,76235.98,0.0,-0.99906,0.0,0.06621]
[1776735062109,56.87,76236.52,0.0,-0.99905,0.0,0.06631]
[1776735062970,56.87,76236.52,0.0,-0.99905,0.0,0.06631]
[1776735063116,56.87,76239.0,0.0,-0.99905,0.0,0.06675]
[1776735063193,56.87,76239.0,0.0,-0.99905,0.0,0.06675]
[1776735064123,56.87,76245.66,0.0,-0.99903,0.0,0.06793]
[1776735065130,56.87,76248.28,0.0,-0.99902,0.0,0.0684]
[1776735066137,56.87,76249.55,0.0,-0.99902,0.0,0.06863]
[1776735067144,56.87,76250.81,0.0,-0.99902,0.0,0.06886]
[1776735067520,56.87,76250.81,0.0,-0.99902,0.0,0.06886]
[1776735067701,56.87,76250.81,0.0,-0.99902,0.0,0.06886]
[1776735068151,56.87,76251.35,0.0,-0.99901,0.0,0.06896]
[1776735072180,56.87,76248.4,0.0,-0.99902,0.0,0.06842]
[1776735073187,56.87,76246.5,0.0,-0.99903,0.0,0.06808]
[1776735075693,56.87,76246.32,0.0,-0.99903,0.0,0.06805]
[1776735077982,56.87,76246.24,0.0,-0.99903,0.0,0.06804]
[1776735078083,56.87,76246.55,0.0,-0.99903,0.0,0.06809]
[1776735078190,56.87,76246.55,0.0,-0.99903,0.0,0.06809]
[1776735078222,56.87,76248.14,0.0,-0.99902,0.0,0.06838]
[1776735083257,56.87,76246.95,0.0,-0.99903,0.0,0.06816]
[1776735085955,56.87,76245.87,0.0,-0.99903,0.0,0.06797]
[1776735086192,56.87,76245.87,0.0,-0.99903,0.0,0.06797]
[1776735086045,56.87,76243.59,0.0,-0.99904,0.0,0.06756]
[1776735086279,56.87,76241.14,0.0,-0.99904,0.0,0.06712]
[1776735089298,56.87,76239.81,0.0,-0.99905,0.0,0.06689]
[1776735090306,56.87,76238.43,0.0,-0.99905,0.0,0.06665]
[1776735091601,56.87,76238.43,0.0,-0.99905,0.0,0.06665]
[1776735091688,56.87,76238.43,0.0,-0.99905,0.0,0.06665]
[1776735091697,56.87,76240.0,0.0,-0.99906,0.0,0.06601]
[1776735092990,56.87,76240.0,0.0,-0.99906,0.0,0.06601]
[1776735093197,56.87,76240.0,0.0,-0.99906,0.0,0.06601]
[1776735093038,56.87,76238.94,0.0,-0.99906,0.0,0.06582]
[1776735097258,56.87,76238.74,0.0,-0.99906,0.0,0.06579]
[1776735097441,56.87,76238.74,0.0,-0.99906,0.0,0.06579]
[1776735097521,56.87,76239.99,0.0,-0.99906,0.0,0.06601]
[1776735100376,56.87,76238.63,0.0,-0.99906,0.0,0.06577]
[1776735101635,56.87,76238.63,0.0,-0.99906,0.0,0.06577]
[1776735101692,56.87,76238.63,0.0,-0.99906,0.0,0.06577]
[1776735103345,56.87,76239.69,0.0,-0.99906,0.0,0.06595]
[1776735103436,56.87,76239.69,0.0,-0.99906,0.0,0.06595]
[1776735103497,56.87,76241.16,0.0,-0.99906,0.0,0.06621]
[1776735106418,56.87,76240.0,0.0,-0.99906,0.0,0.06601]
[1776735107425,56.87,76238.54,0.0,-0.99906,0.0,0.06575]
[1776735108728,56.87,76238.54,0.0,-0.99906,0.0,0.06575]
[1776735108938,56.87,76238.54,0.0,-0.99906,0.0,0.06575]
[1776735108968,56.87,76235.79,0.0,-0.99907,0.0,0.06527]
[1776735110446,56.87,76227.14,0.0,-0.99909,0.0,0.06379]
[1776735111970,56.87,76227.14,0.0,-0.99909,0.0,0.06379]
[1776735112193,56.87,76227.14,0.0,-0.99909,0.0,0.06379]
[1776735112071,56.87,76224.19,0.0,-0.9991,0.0,0.06329]
[1776735112261,56.87,76224.19,0.0,-0.9991,0.0,0.06329]
[1776735112437,56.87,76224.19,0.0,-0.9991,0.0,0.06329]
[1776735112460,56.87,76221.41,0.0,-0.99911,0.0,0.06282]
[1776735116488,56.87,76219.99,0.0,-0.99911,0.0,0.06259]
[1776735118502,56.87,76217.51,0.0,-0.99912,0.0,0.06217]
[1776735120061,56.87,76217.51,0.0,-0.99912,0.0,0.06217]
[1776735120201,56.87,76217.51,0.0,-0.99912,0.0,0.06217]
[1776735120162,56.87,76216.02,0.0,-0.99912,0.0,0.06193]
[1776735120518,56.87,76209.3,0.0,-0.99914,0.0,0.06083]
[1776735121524,56.87,76205.36,0.0,-0.99915,0.0,0.06019]
[1776735122531,56.87,76200.49,0.0,-0.99916,0.0,0.05941]
[1776735123538,56.87,76199.02,0.0,-0.99916,0.0,0.05917]
[1776735125837,56.87,76198.2,0.0,-0.99917,0.0,0.05904]
[1776735125938,56.87,76198.2,0.0,-0.99917,0.0,0.05904]
[1776735126573,56.87,76202.17,0.0,-0.99916,0.0,0.05968]
[1776735127575,56.87,76207.51,0.0,-0.99914,0.0,0.06054]
[1776735128518,56.87,76207.51,0.0,-0.99914,0.0,0.06054]
[1776735128689,56.87,76207.51,0.0,-0.99914,0.0,0.06054]
[1776735128790,56.87,76212.83,0.0,-0.99913,0.0,0.0614]
[1776735130508,56.87,76213.91,0.0,-0.99913,0.0,0.06158]
[1776735130691,56.87,76213.91,0.0,-0.99913,0.0,0.06158]
[1776735130792,56.87,76214.41,0.0,-0.99913,0.0,0.06166]
[1776735133018,56.87,76214.25,0.0,-0.99913,0.0,0.06164]
[1776735133199,56.87,76214.25,0.0,-0.99913,0.0,0.06164]
[1776735133617,56.87,76211.31,0.0,-0.99913,0.0,0.06115]
[1776735136637,56.87,76209.0,0.0,-0.99914,0.0,0.06078]
[1776735137592,56.87,76209.0,0.0,-0.99914,0.0,0.06078]
[1776735137706,56.87,76209.0,0.0,-0.99914,0.0,0.06078]
[1776735137806,56.87,76207.15,0.0,-0.99914,0.0,0.06048]
[1776735138509,56.87,76207.15,0.0,-0.99914,0.0,0.06048]
[1776735138686,56.87,76207.15,0.0,-0.99914,0.0,0.06048]
[1776735138786,56.87,76205.59,0.0,-0.99915,0.0,0.06022]
[1776735140665,56.87,76202.71,0.0,-0.99915,0.0,0.05976]
[1776735142680,56.87,76201.02,0.0,-0.99916,0.0,0.05949]
[1776735144302,56.87,76200.49,0.0,-0.99916,0.0,0.05941]
[1776735144442,56.87,76200.49,0.0,-0.99916,0.0,0.05941]
[1776735145701,56.87,76198.79,0.0,-0.99916,0.0,0.05914]
[1776735149240,56.87,76199.12,0.0,-0.99916,0.0,0.05919]
[1776735149437,56.87,76199.66,0.0,-0.99916,0.0,0.05928]
[1776735149831,56.87,76199.66,0.0,-0.99916,0.0,0.05928]
[1776735149940,56.87,76199.66,0.0,-0.99916,0.0,0.05928]
[1776735150041,56.87,76199.58,0.0,-0.99916,0.0,0.05926]
[1776735150742,56.87,76201.67,0.0,-0.99916,0.0,0.0596]
[1776735151749,56.87,76207.75,0.0,-0.99915,0.0,0.05973]
[1776735152756,56.87,76211.21,0.0,-0.99915,0.0,0.06029]
[1776735153858,56.87,76211.21,0.0,-0.99915,0.0,0.06029]
[1776735153936,56.87,76211.21,0.0,-0.99915,0.0,0.06029]
[1776735155777,56.87,76209.83,0.0,-0.99915,0.0,0.06006]
[1776735157791,56.87,76208.51,0.0,-0.99915,0.0,0.05985]
[1776735159805,56.87,76206.3,0.0,-0.99916,0.0,0.0595]
[1776735160409,56.87,76206.3,0.0,-0.99916,0.0,0.0595]
[1776735160437,56.87,76206.3,0.0,-0.99916,0.0,0.0595]
[1776735162555,56.87,76204.07,0.0,-0.99916,0.0,0.05914]
[1776735162692,56.87,76204.07,0.0,-0.99916,0.0,0.05914]
[1776735162826,56.87,76203.55,0.0,-0.99916,0.0,0.05906]
[1776735164840,56.87,76202.33,0.0,-0.99917,0.0,0.05887]
[1776735165625,56.87,76202.33,0.0,-0.99917,0.0,0.05887]
[1776735165693,56.87,76202.33,0.0,-0.99917,0.0,0.05887]
[1776735170882,56.87,76201.15,0.0,-0.99917,0.0,0.05868]
[1776735175729,56.87,76201.88,0.0,-0.99917,0.0,0.05879]
[1776735175939,56.87,76201.88,0.0,-0.99917,0.0,0.05879]
[1776735176041,56.87,76208.25,0.0,-0.99915,0.0,0.05981]
[1776735177467,56.87,76209.18,0.0,-0.99915,0.0,0.05996]
[1776735177690,56.87,76209.18,0.0,-0.99915,0.0,0.05996]
[1776735177931,56.87,76212.72,0.0,-0.99914,0.0,0.06053]
[1776735178938,56.87,76216.84,0.0,-0.99913,0.0,0.0612]
[1776735179783,56.87,76216.84,0.0,-0.99913,0.0,0.0612]
[1776735179937,56.87,76216.84,0.0,-0.99913,0.0,0.0612]
[1776735179944,56.87,76219.09,0.0,-0.99913,0.0,0.06157]
[1776735184980,56.87,76219.29,0.0,-0.99912,0.0,0.0616]
[1776735185987,56.87,76220.9,0.0,-0.99912,0.0,0.06187]
[1776735191022,56.87,76221.13,0.0,-0.99912,0.0,0.06191]
[1776735194043,56.87,76218.64,0.0,-0.99913,0.0,0.0615]
[1776735195829,56.87,76217.56,0.0,-0.99913,0.0,0.06132]
[1776735195942,56.87,76217.56,0.0,-0.99913,0.0,0.06132]
[1776735197490,56.87,76217.42,0.0,-0.99913,0.0,0.0613]
[1776735197696,56.87,76217.42,0.0,-0.99913,0.0,0.0613]
[1776735198070,56.87,76217.43,0.0,-0.99913,0.0,0.0613]
[1776735203105,56.87,76219.0,0.0,-0.99913,0.0,0.06156]
[1776735204112,56.87,76217.52,0.0,-0.99913,0.0,0.06131]
[1776735208576,56.87,76216.8,0.0,-0.99913,0.0,0.06119]
[1776735208695,56.87,76216.8,0.0,-0.99913,0.0,0.06119]
[1776735210157,56.87,76213.54,0.0,-0.99914,0.0,0.06066]
[1776735211276,56.87,76213.54,0.0,-0.99914,0.0,0.06066]
[1776735211162,56.87,76208.31,0.0,-0.99916,0.0,0.05898]
[1776735211348,56.87,76208.31,0.0,-0.99916,0.0,0.05898]
[1776735212169,56.87,76205.49,0.0,-0.99917,0.0,0.05853]
[1776735212476,56.87,76205.49,0.0,-0.99917,0.0,0.05853]
[1776735212693,56.87,76205.49,0.0,-0.99917,0.0,0.05853]
[1776735213175,56.87,76206.06,0.0,-0.99917,0.0,0.05862]
[1776735214183,56.87,76204.93,0.0,-0.99917,0.0,0.05845]
[1776735217903,56.87,76204.79,0.0,-0.99917,0.0,0.05842]
[1776735217936,56.87,76204.79,0.0,-0.99917,0.0,0.05842]
[1776735219217,56.87,76206.55,0.0,-0.99917,0.0,0.0587]
[1776735225260,56.87,76207.51,0.0,-0.99917,0.0,0.05885]
[1776735225405,56.87,76207.51,0.0,-0.99917,0.0,0.05885]
[1776735226267,56.87,76208.73,0.0,-0.99916,0.0,0.05905]
[1776735227274,56.87,76210.43,0.0,-0.99916,0.0,0.05932]
[1776735227788,56.87,76210.43,0.0,-0.99916,0.0,0.05932]
[1776735227938,56.87,76210.43,0.0,-0.99916,0.0,0.05932]
[1776735228281,56.87,76208.96,0.0,-0.99916,0.0,0.05908]
[1776735231302,56.87,76210.28,0.0,-0.99916,0.0,0.05929]
[1776735236337,56.87,76211.11,0.0,-0.99916,0.0,0.05943]
[1776735240369,56.87,76208.02,0.0,-0.99916,0.0,0.05893]
[1776735241377,56.87,76197.22,0.0,-0.99919,0.0,0.05724]
[1776735242384,56.87,76190.62,0.0,-0.99921,0.0,0.05623]
[1776735247421,56.87,76190.01,0.0,-0.99921,0.0,0.05614]
[1776735248428,56.87,76187.99,0.0,-0.99921,0.0,0.05583]
[1776735249436,56.87,76182.03,0.0,-0.99923,0.0,0.05494]
[1776735250442,56.87,76180.19,0.0,-0.99923,0.0,0.05467]
[1776735252456,56.87,76178.32,0.0,-0.99923,0.0,0.05439]
[1776735257492,56.87,76177.34,0.0,-0.99924,0.0,0.05425]
[1776735262527,56.87,76177.34,0.0,-0.99924,0.0,0.05425]
[1776735266501,56.87,76176.62,0.0,-0.99924,0.0,0.05414]
[1776735266694,56.87,76176.62,0.0,-0.99924,0.0,0.05414]
[1776735266786,56.87,76172.56,0.0,-0.99925,0.0,0.05355]
[1776735267561,56.87,76165.64,0.0,-0.99926,0.0,0.05255]
[1776735268569,56.87,76163.89,0.0,-0.99927,0.0,0.0523]
[1776735269582,56.87,76163.89,0.0,-0.99927,0.0,0.0523]
[1776735269704,56.87,76163.89,0.0,-0.99927,0.0,0.0523]
[1776735269802,56.87,76162.85,0.0,-0.99927,0.0,0.05215]
[1776735270582,56.87,76161.2,0.0,-0.99927,0.0,0.05192]
[1776735271590,56.87,76159.54,0.0,-0.99929,0.0,0.05094]
[1776735276625,56.87,76160.17,0.0,-0.99928,0.0,0.05103]
[1776735277632,56.87,76157.63,0.0,-0.99929,0.0,0.05067]
[1776735278639,56.87,76154.21,0.0,-0.9993,0.0,0.0502]
[1776735280067,56.87,76151.07,0.0,-0.9993,0.0,0.04977]
[1776735281073,56.87,76149.94,0.0,-0.99931,0.0,0.04962]
[1776735283690,56.87,76150.32,0.0,-0.9993,0.0,0.04967]
[1776735284825,56.87,76150.82,0.0,-0.9993,0.0,0.04974]
[1776735284936,56.87,76150.82,0.0,-0.9993,0.0,0.04974]
[1776735284995,56.87,76150.64,0.0,-0.9993,0.0,0.04971]
[1776735290189,56.87,76149.67,0.0,-0.99931,0.0,0.04958]
[1776735290438,56.87,76148.76,0.0,-0.99931,0.0,0.04946]
[1776735293751,56.87,76151.41,0.0,-0.9993,0.0,0.04982]
[1776735294758,56.87,76153.52,0.0,-0.9993,0.0,0.05011]
[1776735296674,56.87,76153.18,0.0,-0.9993,0.0,0.05006]
[1776735296689,56.87,76153.18,0.0,-0.9993,0.0,0.05006]
[1776735296803,56.87,76153.18,0.0,-0.9993,0.0,0.05006]
[1776735296940,56.87,76153.18,0.0,-0.9993,0.0,0.05006]
[1776735297010,56.87,76154.21,0.0,-0.9993,0.0,0.0502]
[1776735302814,56.87,76155.1,0.0,-0.99929,0.0,0.05032]
[1776735304828,56.87,76153.04,0.0,-0.9993,0.0,0.05004]
[1776735305834,56.87,76154.59,0.0,-0.9993,0.0,0.05025]
[1776735308856,56.87,76153.32,0.0,-0.9993,0.0,0.05008]
[1776735309864,56.87,76149.64,0.0,-0.99931,0.0,0.04958]
[1776735311210,56.87,76149.64,0.0,-0.99931,0.0,0.04958]
[1776735311288,56.87,76148.41,0.0,-0.99931,0.0,0.04941]
[1776735311442,56.87,76148.41,0.0,-0.99931,0.0,0.04941]
[1776735316862,56.87,76148.63,0.0,-0.99931,0.0,0.04944]
[1776735316928,56.87,76148.63,0.0,-0.99931,0.0,0.04944]
[1776735316938,56.87,76148.63,0.0,-0.99931,0.0,0.04944]
[1776735317030,56.87,76148.42,0.0,-0.99931,0.0,0.04941]
[1776735318926,56.87,76147.23,0.0,-0.99931,0.0,0.04925]
[1776735322208,56.87,76147.9,0.0,-0.99931,0.0,0.04934]
[1776735322301,56.87,76147.9,0.0,-0.99931,0.0,0.04934]
[1776735322402,56.87,76151.52,0.0,-0.9993,0.0,0.04983]
[1776735322449,56.87,76151.52,0.0,-0.9993,0.0,0.04983]
[1776735327996,56.87,76149.76,0.0,-0.99931,0.0,0.04959]
[1776735328089,56.87,76149.76,0.0,-0.99931,0.0,0.04959]
[1776735328191,56.87,76149.76,0.0,-0.99931,0.0,0.04959]
[1776735328287,56.87,76149.27,0.0,-0.99931,0.0,0.04953]
[1776735331011,56.87,76148.76,0.0,-0.99932,0.0,0.04874]
[1776735337053,56.87,76148.37,0.0,-0.99932,0.0,0.04868]
[1776735341054,56.87,76148.58,0.0,-0.99932,0.0,0.04871]
[1776735341193,56.87,76148.58,0.0,-0.99932,0.0,0.04871]
[1776735341437,56.87,76148.58,0.0,-0.99932,0.0,0.04871]
[1776735341697,56.87,76148.27,0.0,-0.99932,0.0,0.04867]
[1776735342088,56.87,76148.8,0.0,-0.99932,0.0,0.04874]
[1776735344416,56.87,76148.76,0.0,-0.99932,0.0,0.04874]
[1776735344438,56.87,76148.76,0.0,-0.99932,0.0,0.04874]
[1776735344459,56.87,76154.34,0.0,-0.99931,0.0,0.04949]
[1776735345109,56.87,76156.78,0.0,-0.9993,0.0,0.04982]
[1776735349087,56.87,76156.67,0.0,-0.9993,0.0,0.04981]
[1776735349189,56.87,76156.67,0.0,-0.9993,0.0,0.04981]
[1776735349313,56.87,76156.67,0.0,-0.9993,0.0,0.04981]
[1776735349442,56.87,76156.67,0.0,-0.9993,0.0,0.04981]
[1776735349404,56.87,76157.11,0.0,-0.9993,0.0,0.04987]
[1776735352158,56.87,76158.59,0.0,-0.9993,0.0,0.05007]
[1776735353165,56.87,76160.13,0.0,-0.99929,0.0,0.05028]
[1776735354172,56.87,76165.2,0.0,-0.99928,0.0,0.05098]
[1776735355400,56.87,76165.2,0.0,-0.99928,0.0,0.05098]
[1776735355435,56.87,76165.2,0.0,-0.99928,0.0,0.05098]
[1776735356186,56.87,76163.54,0.0,-0.99929,0.0,0.05075]
[1776735358553,56.87,76164.6,0.0,-0.99929,0.0,0.0509]
[1776735358688,56.87,76164.6,0.0,-0.99929,0.0,0.0509]
[1776735359207,56.87,76164.12,0.0,-0.99929,0.0,0.05083]
[1776735361220,56.87,76161.7,0.0,-0.99929,0.0,0.0505]
[1776735362320,56.87,76161.7,0.0,-0.99929,0.0,0.0505]
[1776735362436,56.87,76161.7,0.0,-0.99929,0.0,0.0505]
[1776735362421,56.87,76156.71,0.0,-0.9993,0.0,0.04981]
[1776735366258,56.87,76158.01,0.0,-0.9993,0.0,0.04999]
[1776735367264,56.87,76159.46,0.0,-0.9993,0.0,0.05019]
[1776735367593,56.87,76159.46,0.0,-0.9993,0.0,0.05019]
[1776735367694,56.87,76159.46,0.0,-0.9993,0.0,0.05019]
[1776735367802,56.87,76159.46,0.0,-0.9993,0.0,0.05019]
[1776735367942,56.87,76159.46,0.0,-0.9993,0.0,0.05019]
[1776735368271,56.87,76156.46,0.0,-0.9993,0.0,0.04978]
[1776735369278,56.87,76155.02,0.0,-0.99931,0.0,0.04958]
[1776735373306,56.87,76152.45,0.0,-0.99931,0.0,0.04923]
[1776735374313,56.87,76151.06,0.0,-0.99931,0.0,0.04904]
[1776735374572,56.87,76151.06,0.0,-0.99931,0.0,0.04904]
[1776735374692,56.87,76151.06,0.0,-0.99931,0.0,0.04904]
[1776735375320,56.87,76144.74,0.0,-0.99933,0.0,0.0482]
[1776735376327,56.87,76139.17,0.0,-0.99934,0.0,0.04747]
[1776735377660,56.87,76139.27,0.0,-0.99934,0.0,0.04748]
[1776735377692,56.87,76139.27,0.0,-0.99934,0.0,0.04748]
[1776735378344,56.87,76137.56,0.0,-0.99934,0.0,0.04726]
[1776735379351,56.87,76135.66,0.0,-0.99934,0.0,0.04701]
[1776735380043,56.87,76135.66,0.0,-0.99934,0.0,0.04701]
[1776735380194,56.87,76135.66,0.0,-0.99934,0.0,0.04701]
[1776735385393,56.87,76135.75,0.0,-0.99934,0.0,0.04702]
[1776735387407,56.87,76133.83,0.0,-0.99935,0.0,0.04677]
[1776735388149,56.87,76133.83,0.0,-0.99935,0.0,0.04677]
[1776735388189,56.87,76133.83,0.0,-0.99935,0.0,0.04677]
[1776735388454,56.87,76133.83,0.0,-0.99935,0.0,0.04677]
[1776735388501,56.87,76133.62,0.0,-0.99935,0.0,0.04674]
[1776735388689,56.87,76133.62,0.0,-0.99935,0.0,0.04674]
[1776735391435,56.87,76132.15,0.0,-0.99936,0.0,0.04587]
[1776735395463,56.87,76137.15,0.0,-0.99935,0.0,0.04651]
[1776735395882,56.87,76137.15,0.0,-0.99935,0.0,0.04651]
[1776735395937,56.87,76137.15,0.0,-0.99935,0.0,0.04651]
[1776735396470,56.87,76138.28,0.0,-0.99935,0.0,0.04665]
[1776735398484,56.87,76139.8,0.0,-0.99935,0.0,0.04685]
[1776735399491,56.87,76143.46,0.0,-0.99934,0.0,0.04732]
[1776735399976,56.87,76143.46,0.0,-0.99934,0.0,0.04732]
[1776735400194,56.87,76143.46,0.0,-0.99934,0.0,0.04732]
[1776735400497,56.87,76147.21,0.0,-0.99933,0.0,0.04782]
[1776735400566,56.87,76147.21,0.0,-0.99933,0.0,0.04782]
[1776735400714,56.87,76147.21,0.0,-0.99933,0.0,0.04782]
[1776735401507,56.87,76148.16,0.0,-0.99933,0.0,0.04794]
[1776735405537,56.87,76149.25,0.0,-0.99933,0.0,0.04809]
[1776735408558,56.87,76146.82,0.0,-0.99933,0.0,0.04777]
[1776735409717,56.87,76146.82,0.0,-0.99933,0.0,0.04777]
[1776735409937,56.87,76146.82,0.0,-0.99933,0.0,0.04777]
[1776735414600,56.87,76136.01,0.0,-0.99935,0.0,0.04636]
[1776735415607,56.87,76117.38,0.0,-0.99939,0.0,0.04403]
[1776735416614,56.87,76108.12,0.0,-0.9994,0.0,0.04291]
[1776735417620,56.87,76108.35,0.0,-0.9994,0.0,0.04293]
[1776735420594,56.87,76108.24,0.0,-0.9994,0.0,0.04292]
[1776735420689,56.87,76108.24,0.0,-0.9994,0.0,0.04292]
[1776735421162,56.87,76108.24,0.0,-0.9994,0.0,0.04292]
[1776735421189,56.87,76108.24,0.0,-0.9994,0.0,0.04292]
[1776735421271,56.87,76108.37,0.0,-0.9994,0.0,0.04294]
[1776735424670,56.87,76106.61,0.0,-0.99941,0.0,0.04273]
[1776735425677,56.87,76104.56,0.0,-0.99941,0.0,0.04248]
[1776735429665,56.87,76103.85,0.0,-0.99941,0.0,0.0424]
[1776735429688,56.87,76103.85,0.0,-0.99941,0.0,0.0424]
[1776735432726,56.87,76100.41,0.0,-0.99942,0.0,0.04199]
[1776735435706,56.87,76100.06,0.0,-0.99942,0.0,0.04195]
[1776735435935,56.87,76100.06,0.0,-0.99942,0.0,0.04195]
[1776735436418,56.87,76100.06,0.0,-0.99942,0.0,0.04195]
[1776735436435,56.87,76100.06,0.0,-0.99942,0.0,0.04195]
[1776735436467,56.87,76100.06,0.0,-0.99942,0.0,0.04195]
[1776735437760,56.87,76098.34,0.0,-0.99942,0.0,0.04175]
[1776735438998,56.87,76098.34,0.0,-0.99942,0.0,0.04175]
[1776735439196,56.87,76098.34,0.0,-0.99942,0.0,0.04175]
[1776735439298,56.87,76095.35,0.0,-0.99943,0.0,0.0414]
[1776735439775,56.87,76093.25,0.0,-0.99943,0.0,0.04116]
[1776735440782,56.87,76081.61,0.0,-0.99945,0.0,0.03984]
[1776735441789,56.87,76076.96,0.0,-0.99946,0.0,0.03932]
[1776735442796,56.87,76073.39,0.0,-0.99946,0.0,0.03893]
[1776735443803,56.87,76075.29,0.0,-0.99946,0.0,0.03914]
[1776735444810,56.87,76076.81,0.0,-0.99946,0.0,0.03931]
[1776735446059,56.87,76076.81,0.0,-0.99946,0.0,0.03931]
[1776735446194,56.87,76076.81,0.0,-0.99946,0.0,0.03931]
[1776735446289,56.87,76081.57,0.0,-0.99945,0.0,0.03983]
[1776735447570,56.87,76081.57,0.0,-0.99945,0.0,0.03983]
[1776735447691,56.87,76082.45,0.0,-0.99945,0.0,0.03993]
[1776735447831,56.87,76083.22,0.0,-0.99945,0.0,0.04002]
[1776735448839,56.87,76081.35,0.0,-0.99945,0.0,0.03981]
[1776735451860,56.87,76081.48,0.0,-0.99946,0.0,0.03922]
[1776735454990,56.87,76080.51,0.0,-0.99946,0.0,0.03911]
[1776735455199,56.87,76080.51,0.0,-0.99946,0.0,0.03911]
[1776735455264,56.87,76077.14,0.0,-0.99947,0.0,0.03874]
[1776735456895,56.87,76078.72,0.0,-0.99946,0.0,0.03892]
[1776735458585,56.87,76078.72,0.0,-0.99946,0.0,0.03892]
[1776735457901,56.87,76084.51,0.0,-0.99945,0.0,0.03956]
[1776735458698,56.87,76084.51,0.0,-0.99945,0.0,0.03956]
[1776735458909,56.87,76090.95,0.0,-0.99944,0.0,0.04028]
[1776735459917,56.87,76092.32,0.0,-0.99944,0.0,0.04043]
[1776735460924,56.87,76090.24,0.0,-0.99944,0.0,0.0402]
[1776735461931,56.87,76087.63,0.0,-0.99945,0.0,0.0399]
[1776735467620,56.87,76087.45,0.0,-0.99945,0.0,0.03988]
[1776735467690,56.87,76087.45,0.0,-0.99945,0.0,0.03988]
[1776735467973,56.87,76085.17,0.0,-0.99945,0.0,0.03963]
[1776735468980,56.87,76082.8,0.0,-0.99946,0.0,0.03937]
[1776735469697,56.87,76082.8,0.0,-0.99946,0.0,0.03937]
[1776735470288,56.87,76082.8,0.0,-0.99946,0.0,0.03937]
[1776735470437,56.87,76082.8,0.0,-0.99946,0.0,0.03937]
[1776735470543,56.87,76083.03,0.0,-0.99946,0.0,0.03939]
[1776735470994,56.87,76081.87,0.0,-0.99946,0.0,0.03926]
[1776735473008,56.87,76078.51,0.0,-0.99946,0.0,0.03889]
[1776735474015,56.87,76076.58,0.0,-0.99947,0.0,0.03868]
[1776735476029,56.87,76070.85,0.0,-0.99948,0.0,0.03806]
[1776735477035,56.87,76066.56,0.0,-0.99948,0.0,0.0376]
[1776735481078,56.87,76068.11,0.0,-0.99948,0.0,0.03777]
[1776735482085,56.87,76069.28,0.0,-0.99948,0.0,0.03789]
[1776735483197,56.87,76069.28,0.0,-0.99948,0.0,0.03789]
[1776735483435,56.87,76069.28,0.0,-0.99948,0.0,0.03789]
[1776735489134,56.87,76070.09,0.0,-0.99948,0.0,0.03798]
[1776735494169,56.87,76070.51,0.0,-0.99948,0.0,0.03802]
[1776735494887,56.87,76070.51,0.0,-0.99948,0.0,0.03802]
[1776735494935,56.87,76070.51,0.0,-0.99948,0.0,0.03802]
[1776735495042,56.87,76070.51,0.0,-0.99948,0.0,0.03802]
[1776735495193,56.87,76070.51,0.0,-0.99948,0.0,0.03802]
[1776735495294,56.87,76070.45,0.0,-0.99948,0.0,0.03802]
[1776735496183,56.87,76071.88,0.0,-0.99947,0.0,0.03817]
[1776735501217,56.87,76071.17,0.0,-0.99948,0.0,0.0381]
[1776735505371,56.87,76070.85,0.0,-0.99948,0.0,0.03806]
[1776735505438,56.87,76070.85,0.0,-0.99948,0.0,0.03806]
[1776735505469,56.87,76072.09,0.0,-0.99947,0.0,0.03819]
[1776735505661,56.87,76072.09,0.0,-0.99947,0.0,0.03819]
[1776735505696,56.87,76072.09,0.0,-0.99947,0.0,0.03819]
[1776735511289,56.87,76079.96,0.0,-0.99947,0.0,0.03845]
[1776735512296,56.87,76088.58,0.0,-0.99946,0.0,0.0394]
[1776735513242,56.87,76088.58,0.0,-0.99946,0.0,0.0394]
[1776735513441,56.87,76088.58,0.0,-0.99946,0.0,0.0394]
[1776735513595,56.87,76088.58,0.0,-0.99946,0.0,0.0394]
[1776735513539,56.87,76092.17,0.0,-0.99945,0.0,0.0398]
[1776735513696,56.87,76092.17,0.0,-0.99945,0.0,0.0398]
[1776735515320,56.87,76090.21,0.0,-0.99945,0.0,0.03958]
[1776735520355,56.87,76089.66,0.0,-0.99945,0.0,0.03952]
[1776735521363,56.87,76091.7,0.0,-0.99945,0.0,0.03975]
[1776735522113,56.87,76091.7,0.0,-0.99945,0.0,0.03975]
[1776735522189,56.87,76091.7,0.0,-0.99945,0.0,0.03975]
[1776735522370,56.87,76093.86,0.0,-0.99945,0.0,0.03999]
[1776735523302,56.87,76093.86,0.0,-0.99945,0.0,0.03999]
[1776735523438,56.87,76093.86,0.0,-0.99945,0.0,0.03999]
[1776735529419,56.87,76094.55,0.0,-0.99945,0.0,0.04007]
[1776735531049,56.87,76095.45,0.0,-0.99944,0.0,0.04017]
[1776735531192,56.87,76095.45,0.0,-0.99944,0.0,0.04017]
[1776735531335,56.87,76095.45,0.0,-0.99944,0.0,0.04017]
[1776735531437,56.87,76095.45,0.0,-0.99944,0.0,0.04017]
[1776735531508,56.87,76095.37,0.0,-0.99944,0.0,0.04016]
[1776735535462,56.87,76093.2,0.0,-0.99945,0.0,0.03992]
[1776735539490,56.87,76094.54,0.0,-0.99945,0.0,0.04007]
[1776735540107,56.87,76094.54,0.0,-0.99945,0.0,0.04007]
[1776735540190,56.87,76094.54,0.0,-0.99945,0.0,0.04007]
[1776735540497,56.87,76096.43,0.0,-0.99944,0.0,0.04028]
[1776735540978,56.87,76096.43,0.0,-0.99944,0.0,0.04028]
[1776735541195,56.87,76096.43,0.0,-0.99944,0.0,0.04028]
[1776735541504,56.87,76102.37,0.0,-0.99943,0.0,0.04096]
[1776735542511,56.87,76104.0,0.0,-0.99943,0.0,0.04115]
[1776735543547,56.87,76104.0,0.0,-0.99943,0.0,0.04115]
[1776735543643,56.87,76100.49,0.0,-0.99944,0.0,0.04074]
[1776735543685,56.87,76100.49,0.0,-0.99944,0.0,0.04074]
[1776735543693,56.87,76100.49,0.0,-0.99944,0.0,0.04074]
[1776735543945,56.87,76100.49,0.0,-0.99944,0.0,0.04074]
[1776735544527,56.87,76096.73,0.0,-0.99944,0.0,0.04032]
[1776735545532,56.87,76096.32,0.0,-0.99944,0.0,0.04027]
[1776735546539,56.87,76095.16,0.0,-0.99944,0.0,0.04014]
[1776735552581,56.87,76093.65,0.0,-0.99945,0.0,0.03997]
[1776735555437,56.87,76093.68,0.0,-0.99945,0.0,0.03997]
[1776735555602,56.87,76093.56,0.0,-0.99945,0.0,0.03996]
[1776735555693,56.87,76093.56,0.0,-0.99945,0.0,0.03996]
[1776735556007,56.87,76093.56,0.0,-0.99945,0.0,0.03996]
[1776735556195,56.87,76093.56,0.0,-0.99945,0.0,0.03996]
[1776735561577,56.87,76093.02,0.0,-0.99945,0.0,0.0399]
[1776735561693,56.87,76085.99,0.0,-0.99946,0.0,0.03911]
[1776735561894,56.87,76085.99,0.0,-0.99946,0.0,0.03911]
[1776735561939,56.87,76085.99,0.0,-0.99946,0.0,0.03911]
[1776735562651,56.87,76083.55,0.0,-0.99946,0.0,0.03885]
[1776735567686,56.87,76083.1,0.0,-0.99946,0.0,0.0388]
[1776735568397,56.87,76083.1,0.0,-0.99946,0.0,0.0388]
[1776735568443,56.87,76083.1,0.0,-0.99946,0.0,0.0388]
[1776735568663,56.87,76083.1,0.0,-0.99946,0.0,0.0388]
[1776735568694,56.87,76083.09,0.0,-0.99946,0.0,0.0388]
[1776735570708,56.87,76082.16,0.0,-0.99947,0.0,0.03869]
[1776735571715,56.87,76082.12,0.0,-0.99947,0.0,0.0381]
[1776735576750,56.87,76081.1,0.0,-0.99948,0.0,0.03799]
[1776735578027,56.87,76081.1,0.0,-0.99948,0.0,0.03799]
[1776735578189,56.87,76081.1,0.0,-0.99948,0.0,0.03799]
[1776735578489,56.87,76081.1,0.0,-0.99948,0.0,0.03799]
[1776735578702,56.87,76081.1,0.0,-0.99948,0.0,0.03799]
[1776735578536,56.87,76081.78,0.0,-0.99947,0.0,0.03806]
[1776735579771,56.87,76075.34,0.0,-0.99948,0.0,0.03737]
[1776735581009,56.87,76075.34,0.0,-0.99948,0.0,0.03737]
[1776735581193,56.87,76075.34,0.0,-0.99948,0.0,0.03737]
[1776735581276,56.87,76071.26,0.0,-0.99949,0.0,0.03694]
[1776735581785,56.87,76070.18,0.0,-0.99949,0.0,0.03683]
[1776735583799,56.87,76069.2,0.0,-0.99949,0.0,0.03673]
[1776735588834,56.87,76069.38,0.0,-0.99949,0.0,0.03675]
[1776735589840,56.87,76061.02,0.0,-0.99951,0.0,0.03588]
[1776735590848,56.87,76053.25,0.0,-0.99952,0.0,0.0351]
[1776735591855,56.87,76051.38,0.0,-0.99952,0.0,0.03491]
[1776735592862,56.87,76049.44,0.0,-0.99952,0.0,0.03472]
[1776735593869,56.87,76047.56,0.0,-0.99953,0.0,0.03453]
[1776735594875,56.87,76049.35,0.0,-0.99952,0.0,0.03471]
[1776735596042,56.87,76049.35,0.0,-0.99952,0.0,0.03471]
[1776735596190,56.87,76049.35,0.0,-0.99952,0.0,0.03471]
[1776735596292,56.87,76052.77,0.0,-0.99952,0.0,0.03505]
[1776735596772,56.87,76052.77,0.0,-0.99952,0.0,0.03505]
[1776735596942,56.87,76052.77,0.0,-0.99952,0.0,0.03505]
[1776735598904,56.87,76054.19,0.0,-0.99952,0.0,0.03519]
[1776735601263,56.87,76054.29,0.0,-0.99952,0.0,0.0352]
[1776735601439,56.87,76054.29,0.0,-0.99952,0.0,0.0352]
[1776735601540,56.87,76051.15,0.0,-0.99952,0.0,0.03489]
[1776735602181,56.87,76051.15,0.0,-0.99952,0.0,0.03489]
[1776735602195,56.87,76051.15,0.0,-0.99952,0.0,0.03489]
[1776735602282,56.87,76048.45,0.0,-0.99953,0.0,0.03462]
[1776735603944,56.87,76045.38,0.0,-0.99953,0.0,0.03432]
[1776735605023,56.87,76045.38,0.0,-0.99953,0.0,0.03432]
[1776735605189,56.87,76045.38,0.0,-0.99953,0.0,0.03432]
[1776735605234,56.87,76043.83,0.0,-0.99953,0.0,0.03417]
[1776735608978,56.87,76043.24,0.0,-0.99953,0.0,0.03411]
[1776735611999,56.87,76043.31,0.0,-0.99953,0.0,0.03411]
[1776735614013,56.87,76038.84,0.0,-0.99954,0.0,0.03368]
[1776735615690,56.87,76038.84,0.0,-0.99954,0.0,0.03368]
[1776735615128,56.87,76035.74,0.0,-0.99954,0.0,0.03338]
[1776735615982,56.87,76035.74,0.0,-0.99954,0.0,0.03338]
[1776735616193,56.87,76035.74,0.0,-0.99954,0.0,0.03338]
[1776735616263,56.87,76033.81,0.0,-0.99955,0.0,0.0332]
[1776735622070,56.87,76033.05,0.0,-0.99955,0.0,0.03313]
[1776735623077,56.87,76026.85,0.0,-0.99956,0.0,0.03254]
[1776735624084,56.87,76024.27,0.0,-0.99956,0.0,0.0323]
[1776735625905,56.87,76024.45,0.0,-0.99956,0.0,0.03232]
[1776735625936,56.87,76024.45,0.0,-0.99956,0.0,0.03232]
[1776735627964,56.87,76024.41,0.0,-0.99956,0.0,0.03232]
[1776735629272,56.87,76025.05,0.0,-0.99956,0.0,0.03237]
[1776735629445,56.87,76025.05,0.0,-0.99956,0.0,0.03237]
[1776735629488,56.87,76024.13,0.0,-0.99956,0.0,0.03229]
[1776735631133,56.87,76023.62,0.0,-0.99957,0.0,0.03173]
[1776735632140,56.87,76024.82,0.0,-0.99957,0.0,0.03184]
[1776735636574,56.87,76024.87,0.0,-0.99957,0.0,0.03185]
[1776735636690,56.87,76024.87,0.0,-0.99957,0.0,0.03185]
[1776735636625,56.87,76027.12,0.0,-0.99956,0.0,0.03205]
[1776735637174,56.87,76029.67,0.0,-0.99956,0.0,0.03229]
[1776735642209,56.87,76030.16,0.0,-0.99956,0.0,0.03233]
[1776735643698,56.87,76030.16,0.0,-0.99956,0.0,0.03233]
[1776735643217,56.87,76034.04,0.0,-0.99955,0.0,0.0327]
[1776735643939,56.87,76034.04,0.0,-0.99955,0.0,0.0327]
[1776735644223,56.87,76036.02,0.0,-0.99955,0.0,0.03288]
[1776735649526,56.87,76036.73,0.0,-0.99955,0.0,0.03295]
[1776735649694,56.87,76036.73,0.0,-0.99955,0.0,0.03295]
[1776735656309,56.87,76037.02,0.0,-0.99955,0.0,0.03298]
[1776735657316,56.87,76035.18,0.0,-0.99955,0.0,0.0328]
[1776735663360,56.87,76037.98,0.0,-0.99955,0.0,0.03307]
[1776735664367,56.87,76043.25,0.0,-0.99954,0.0,0.03357]
[1776735665380,56.87,76047.64,0.0,-0.99953,0.0,0.034]
[1776735666315,56.87,76047.64,0.0,-0.99953,0.0,0.034]
[1776735666436,56.87,76047.64,0.0,-0.99953,0.0,0.034]
[1776735666471,56.87,76051.63,0.0,-0.99953,0.0,0.03439]
[1776735672424,56.87,76052.07,0.0,-0.99953,0.0,0.03443]
[1776735673431,56.87,76050.68,0.0,-0.99953,0.0,0.03429]
[1776735674365,56.87,76050.68,0.0,-0.99953,0.0,0.03429]
[1776735674436,56.87,76050.68,0.0,-0.99953,0.0,0.03429]
[1776735676452,56.87,76047.63,0.0,-0.99953,0.0,0.034]
[1776735677458,56.87,76046.08,0.0,-0.99954,0.0,0.03385]
[1776735682398,56.87,76046.22,0.0,-0.99954,0.0,0.03386]
[1776735682439,56.87,76046.22,0.0,-0.99954,0.0,0.03386]
[1776735687529,56.87,76045.66,0.0,-0.99954,0.0,0.03381]
[1776735690550,56.87,76044.43,0.0,-0.99954,0.0,0.03369]
[1776735691463,56.87,76044.43,0.0,-0.99954,0.0,0.03369]
[1776735691689,56.87,76044.43,0.0,-0.99954,0.0,0.03369]
[1776735695588,56.87,76048.17,0.0,-0.99954,0.0,0.03351]
[1776735696177,56.87,76048.17,0.0,-0.99954,0.0,0.03351]
[1776735696193,56.87,76048.17,0.0,-0.99954,0.0,0.03351]
[1776735696595,56.87,76052.18,0.0,-0.99953,0.0,0.0339]
[1776735698609,56.87,76051.95,0.0,-0.99954,0.0,0.03388]
[1776735701630,56.87,76055.05,0.0,-0.99953,0.0,0.03418]
[1776735704696,56.87,76055.89,0.0,-0.99953,0.0,0.03426]
[1776735704795,56.87,76059.26,0.0,-0.99952,0.0,0.0346]
[1776735704938,56.87,76059.26,0.0,-0.99952,0.0,0.0346]
[1776735705658,56.87,76061.52,0.0,-0.99952,0.0,0.03482]
[1776735707672,56.87,76063.47,0.0,-0.99952,0.0,0.03501]
[1776735708679,56.87,76075.26,0.0,-0.9995,0.0,0.03621]
[1776735709686,56.87,76081.65,0.0,-0.99949,0.0,0.03688]
[1776735710693,56.87,76081.82,0.0,-0.99949,0.0,0.0369]
[1776735711700,56.87,76073.52,0.0,-0.9995,0.0,0.03603]
[1776735712149,56.87,76073.52,0.0,-0.9995,0.0,0.03603]
[1776735712154,56.87,76073.52,0.0,-0.9995,0.0,0.03603]
[1776735712193,56.87,76073.52,0.0,-0.9995,0.0,0.03603]
[1776735712708,56.87,76071.18,0.0,-0.99951,0.0,0.03579]
[1776735713714,56.87,76073.53,0.0,-0.9995,0.0,0.03603]
[1776735714721,56.87,76075.26,0.0,-0.9995,0.0,0.03621]
[1776735715729,56.87,76077.03,0.0,-0.9995,0.0,0.0364]
[1776735720795,56.87,76078.91,0.0,-0.9995,0.0,0.03659]
[1776735723810,56.87,76076.93,0.0,-0.9995,0.0,0.03639]
[1776735724818,56.87,76075.02,0.0,-0.9995,0.0,0.03619]
[1776735725696,56.87,76075.02,0.0,-0.9995,0.0,0.03619]
[1776735725825,56.87,76074.64,0.0,-0.9995,0.0,0.03615]
[1776735730862,56.87,76074.95,0.0,-0.9995,0.0,0.03618]
[1776735735899,56.87,76073.31,0.0,-0.9995,0.0,0.03601]
[1776735737330,56.87,76073.31,0.0,-0.9995,0.0,0.03601]
[1776735737437,56.87,76073.31,0.0,-0.9995,0.0,0.03601]
[1776735737536,56.87,76071.48,0.0,-0.99951,0.0,0.03582]
[1776735738077,56.87,76071.48,0.0,-0.99951,0.0,0.03582]
[1776735738191,56.87,76071.48,0.0,-0.99951,0.0,0.03582]
[1776735738292,56.87,76071.67,0.0,-0.99951,0.0,0.03584]
[1776735740934,56.87,76073.47,0.0,-0.9995,0.0,0.03603]
[1776735744550,56.87,76074.28,0.0,-0.9995,0.0,0.03611]
[1776735744693,56.87,76074.28,0.0,-0.9995,0.0,0.03611]
[1776735744961,56.87,76077.39,0.0,-0.9995,0.0,0.03643]
[1776735747983,56.87,76078.96,0.0,-0.99949,0.0,0.0366]
[1776735748990,56.87,76074.88,0.0,-0.9995,0.0,0.03617]
[1776735749997,56.87,76068.85,0.0,-0.99951,0.0,0.03556]
[1776735751003,56.87,76072.46,0.0,-0.99951,0.0,0.03536]
[1776735752011,56.87,76073.98,0.0,-0.99951,0.0,0.03552]
[1776735757662,56.87,76074.02,0.0,-0.99951,0.0,0.03552]
[1776735757694,56.87,76074.02,0.0,-0.99951,0.0,0.03552]
[1776735758932,56.87,76073.41,0.0,-0.99951,0.0,0.03546]
[1776735759192,56.87,76073.41,0.0,-0.99951,0.0,0.03546]
[1776735759246,56.87,76073.23,0.0,-0.99951,0.0,0.03544]
[1776735763479,56.87,76073.7,0.0,-0.99951,0.0,0.03549]
[1776735763694,56.87,76073.7,0.0,-0.99951,0.0,0.03549]
[1776735764096,56.87,76076.03,0.0,-0.99951,0.0,0.03573]
[1776735767857,56.87,76076.31,0.0,-0.99951,0.0,0.03575]
[1776735767117,56.87,76077.71,0.0,-0.9995,0.0,0.0359]
[1776735767939,56.87,76077.71,0.0,-0.9995,0.0,0.0359]
[1776735768910,56.87,76076.75,0.0,-0.99951,0.0,0.0358]
[1776735768936,56.87,76076.75,0.0,-0.99951,0.0,0.0358]
[1776735769130,56.87,76077.8,0.0,-0.9995,0.0,0.03591]
[1776735771607,56.87,76077.7,0.0,-0.9995,0.0,0.0359]
[1776735771704,56.87,76077.7,0.0,-0.9995,0.0,0.0359]
[1776735771706,56.87,76074.33,0.0,-0.99951,0.0,0.03555]
[1776735772152,56.87,76069.02,0.0,-0.99952,0.0,0.03502]
[1776735774425,56.87,76070.03,0.0,-0.99952,0.0,0.03512]
[1776735774438,56.87,76070.03,0.0,-0.99952,0.0,0.03512]
[1776735774841,56.87,76070.03,0.0,-0.99952,0.0,0.03512]
[1776735774938,56.87,76070.61,0.0,-0.99952,0.0,0.03518]
[1776735775173,56.87,76073.22,0.0,-0.99951,0.0,0.03544]
[1776735778194,56.87,76076.8,0.0,-0.99951,0.0,0.0358]
[1776735779201,56.87,76078.41,0.0,-0.9995,0.0,0.03597]
[1776735782842,56.87,76078.77,0.0,-0.9995,0.0,0.03601]
[1776735782941,56.87,76078.73,0.0,-0.9995,0.0,0.036]
[1776735783229,56.87,76075.51,0.0,-0.99951,0.0,0.03567]
[1776735784236,56.87,76073.97,0.0,-0.99951,0.0,0.03552]
[1776735788607,56.87,76073.24,0.0,-0.99951,0.0,0.03544]
[1776735788692,56.87,76073.24,0.0,-0.99951,0.0,0.03544]
[1776735789603,56.87,76073.0,0.0,-0.99951,0.0,0.03542]
[1776735789693,56.87,76073.0,0.0,-0.99951,0.0,0.03542]
[1776735789702,56.87,76072.29,0.0,-0.99951,0.0,0.03535]
[1776735795314,56.87,76072.79,0.0,-0.99951,0.0,0.0354]
[1776735801356,56.87,76072.65,0.0,-0.99951,0.0,0.03538]
[1776735803379,56.87,76072.65,0.0,-0.99951,0.0,0.03538]
[1776735803437,56.87,76072.65,0.0,-0.99951,0.0,0.03538]
[1776735809413,56.87,76073.51,0.0,-0.99951,0.0,0.03547]
[1776735812433,56.87,76073.51,0.0,-0.99952,0.0,0.03491]
[1776735814213,56.87,76073.47,0.0,-0.99952,0.0,0.03491]
[1776735814334,56.87,76073.47,0.0,-0.99952,0.0,0.03491]
[1776735814436,56.87,76073.47,0.0,-0.99952,0.0,0.03491]
[1776735814447,56.87,76074.01,0.0,-0.99952,0.0,0.03496]
[1776735819483,56.87,76073.24,0.0,-0.99952,0.0,0.03488]
[1776735821497,56.87,76071.7,0.0,-0.99952,0.0,0.03473]
[1776735822504,56.87,76065.94,0.0,-0.99953,0.0,0.03416]
[1776735823478,56.87,76065.94,0.0,-0.99953,0.0,0.03416]
[1776735823698,56.87,76065.94,0.0,-0.99953,0.0,0.03416]
[1776735823797,56.87,76061.63,0.0,-0.99954,0.0,0.03374]
[1776735824442,56.87,76061.63,0.0,-0.99954,0.0,0.03374]
[1776735824689,56.87,76061.63,0.0,-0.99954,0.0,0.03374]
[1776735824739,56.87,76061.7,0.0,-0.99954,0.0,0.03375]
[1776735827539,56.87,76056.21,0.0,-0.99954,0.0,0.03322]
[1776735828546,56.87,76054.43,0.0,-0.99955,0.0,0.03305]
[1776735829411,56.87,76054.43,0.0,-0.99955,0.0,0.03305]
[1776735829441,56.87,76054.43,0.0,-0.99955,0.0,0.03305]
[1776735829656,56.87,76052.7,0.0,-0.99955,0.0,0.03288]
[1776735832574,56.87,76055.13,0.0,-0.99955,0.0,0.03312]
[1776735833581,56.87,76057.91,0.0,-0.99954,0.0,0.03338]
[1776735834508,56.87,76057.91,0.0,-0.99954,0.0,0.03338]
[1776735834690,56.87,76057.91,0.0,-0.99954,0.0,0.03338]
[1776735834731,56.87,76060.36,0.0,-0.99954,0.0,0.03362]
[1776735835789,56.87,76060.36,0.0,-0.99954,0.0,0.03362]
[1776735835937,56.87,76060.36,0.0,-0.99954,0.0,0.03362]
[1776735835890,56.87,76062.04,0.0,-0.99954,0.0,0.03378]
[1776735841638,56.87,76061.35,0.0,-0.99954,0.0,0.03371]
[1776735846673,56.87,76061.64,0.0,-0.99954,0.0,0.03374]
[1776735848687,56.87,76063.42,0.0,-0.99953,0.0,0.03391]
[1776735849694,56.87,76070.02,0.0,-0.99952,0.0,0.03456]
[1776735850654,56.87,76070.02,0.0,-0.99952,0.0,0.03456]
[1776735850691,56.87,76070.02,0.0,-0.99952,0.0,0.03456]
[1776735850701,56.87,76074.2,0.0,-0.99952,0.0,0.03498]
[1776735851712,56.87,76075.56,0.0,-0.99952,0.0,0.03512]
[1776735852716,56.87,76078.57,0.0,-0.99951,0.0,0.03542]
[1776735854930,56.87,76078.22,0.0,-0.99951,0.0,0.03539]
[1776735854942,56.87,76078.22,0.0,-0.99951,0.0,0.03539]
[1776735854951,56.87,76078.22,0.0,-0.99951,0.0,0.03539]
[1776735855866,56.87,76078.22,0.0,-0.99951,0.0,0.03539]
[1776735855941,56.87,76078.22,0.0,-0.99951,0.0,0.03539]
[1776735857751,56.87,76079.97,0.0,-0.99951,0.0,0.03556]
[1776735861779,56.87,76078.19,0.0,-0.99951,0.0,0.03538]
[1776735862786,56.87,76075.88,0.0,-0.99952,0.0,0.03515]
[1776735863962,56.87,76075.88,0.0,-0.99952,0.0,0.03515]
[1776735864202,56.87,76075.14,0.0,-0.99952,0.0,0.03507]
[1776735864793,56.87,76075.14,0.0,-0.99952,0.0,0.03507]
[1776735864936,56.87,76075.14,0.0,-0.99952,0.0,0.03507]
[1776735864881,56.87,76075.14,0.0,-0.99952,0.0,0.03507]
[1776735870842,56.87,76076.31,0.0,-0.99951,0.0,0.03519]
[1776735871849,56.87,76076.54,0.0,-0.99952,0.0,0.03466]
[1776735873367,56.87,76077.09,0.0,-0.99952,0.0,0.03471]
[1776735873436,56.87,76077.09,0.0,-0.99952,0.0,0.03471]
[1776735874870,56.87,76079.66,0.0,-0.99952,0.0,0.03497]
[1776735879905,56.87,76080.36,0.0,-0.99952,0.0,0.03504]
[1776735880320,56.87,76080.36,0.0,-0.99952,0.0,0.03504]
[1776735880435,56.87,76080.36,0.0,-0.99952,0.0,0.03504]
[1776735880912,56.87,76082.14,0.0,-0.99951,0.0,0.03522]
[1776735881919,56.87,76087.01,0.0,-0.99951,0.0,0.03572]
[1776735882925,56.87,76089.78,0.0,-0.9995,0.0,0.036]
[1776735883933,56.87,76090.92,0.0,-0.9995,0.0,0.03612]
[1776735884947,56.87,76095.21,0.0,-0.99949,0.0,0.03656]
[1776735885949,56.87,76102.84,0.0,-0.99948,0.0,0.03737]
[1776735886957,56.87,76103.99,0.0,-0.99948,0.0,0.03749]
[1776735887398,56.87,76103.99,0.0,-0.99948,0.0,0.03749]
[1776735887437,56.87,76103.99,0.0,-0.99948,0.0,0.03749]
[1776735887964,56.87,76105.15,0.0,-0.99948,0.0,0.03762]
[1776735889978,56.87,76103.04,0.0,-0.99948,0.0,0.03739]
[1776735890813,56.87,76103.04,0.0,-0.99948,0.0,0.03739]
[1776735890937,56.87,76103.04,0.0,-0.99948,0.0,0.03739]
[1776735890985,56.87,76102.45,0.0,-0.99948,0.0,0.03733]
[1776735896024,56.87,76102.29,0.0,-0.99948,0.0,0.03731]
[1776735897530,56.87,76102.49,0.0,-0.99948,0.0,0.03733]
[1776735897692,56.87,76102.49,0.0,-0.99948,0.0,0.03733]
[1776735899045,56.87,76100.66,0.0,-0.99948,0.0,0.03714]
[1776735901062,56.87,76102.55,0.0,-0.99948,0.0,0.03734]
[1776735905298,56.87,76102.43,0.0,-0.99948,0.0,0.03733]
[1776735905438,56.87,76102.43,0.0,-0.99948,0.0,0.03733]
[1776735905527,56.87,76103.77,0.0,-0.99948,0.0,0.03747]
[1776735906259,56.87,76103.77,0.0,-0.99948,0.0,0.03747]
[1776735906439,56.87,76103.77,0.0,-0.99948,0.0,0.03747]
[1776735906486,56.87,76103.32,0.0,-0.99948,0.0,0.03742]
[1776735908166,56.87,76103.07,0.0,-0.99948,0.0,0.03739]
[1776735908187,56.87,76103.07,0.0,-0.99948,0.0,0.03739]
[1776735908267,56.87,76100.83,0.0,-0.99948,0.0,0.03716]
[1776735909118,56.87,76096.36,0.0,-0.99949,0.0,0.03668]
[1776735910126,56.87,76095.06,0.0,-0.99949,0.0,0.03655]
[1776735911565,56.87,76095.06,0.0,-0.99949,0.0,0.03655]
[1776735911694,56.87,76095.06,0.0,-0.99949,0.0,0.03655]
[1776735911770,56.87,76094.57,0.0,-0.99949,0.0,0.0365]
[1776735912190,56.87,76094.57,0.0,-0.99949,0.0,0.0365]
[1776735912436,56.87,76094.57,0.0,-0.99949,0.0,0.0365]
[1776735912537,56.87,76093.13,0.0,-0.9995,0.0,0.03635]
[1776735914716,56.87,76092.68,0.0,-0.9995,0.0,0.0363]
[1776735914936,56.87,76092.68,0.0,-0.9995,0.0,0.0363]
[1776735915159,56.87,76082.44,0.0,-0.99951,0.0,0.03525]
[1776735916167,56.87,76076.0,0.0,-0.99952,0.0,0.03461]
[1776735917923,56.87,76076.0,0.0,-0.99952,0.0,0.03461]
[1776735917940,56.87,76076.0,0.0,-0.99952,0.0,0.03461]
[1776735918024,56.87,76073.32,0.0,-0.99953,0.0,0.03434]
[1776735921203,56.87,76070.19,0.0,-0.99953,0.0,0.03403]
[1776735922208,56.87,76066.65,0.0,-0.99954,0.0,0.03369]
[1776735923216,56.87,76063.36,0.0,-0.99954,0.0,0.03337]
[1776735928251,56.87,76063.49,0.0,-0.99954,0.0,0.03338]
[1776735930265,56.87,76065.9,0.0,-0.99954,0.0,0.03362]
[1776735931381,56.87,76065.9,0.0,-0.99954,0.0,0.03362]
[1776735931417,56.87,76065.94,0.0,-0.99954,0.0,0.03308]
[1776735935300,56.87,76064.75,0.0,-0.99955,0.0,0.03297]
[1776735938836,56.87,76064.72,0.0,-0.99955,0.0,0.03297]
[1776735938939,56.87,76064.72,0.0,-0.99955,0.0,0.03297]
[1776735939038,56.87,76065.64,0.0,-0.99954,0.0,0.03305]
[1776735940335,56.87,76071.31,0.0,-0.99954,0.0,0.0336]
[1776735945370,56.87,76071.79,0.0,-0.99954,0.0,0.03365]
[1776735946377,56.87,76070.0,0.0,-0.99954,0.0,0.03347]
[1776735947383,56.87,76065.71,0.0,-0.99954,0.0,0.03306]
[1776735948391,56.87,76062.29,0.0,-0.99955,0.0,0.03274]
[1776735949398,56.87,76066.45,0.0,-0.99954,0.0,0.03313]
[1776735950405,56.87,76068.25,0.0,-0.99954,0.0,0.0333]
[1776735952419,56.87,76069.89,0.0,-0.99954,0.0,0.03346]
[1776735956447,56.87,76072.96,0.0,-0.99953,0.0,0.03376]
[1776735957454,56.87,76076.8,0.0,-0.99953,0.0,0.03414]
[1776735958528,56.87,76076.8,0.0,-0.99953,0.0,0.03414]
[1776735958924,56.87,76081.05,0.0,-0.99952,0.0,0.03456]
[1776735959696,56.87,76081.05,0.0,-0.99952,0.0,0.03456]
[1776735959716,56.87,76082.97,0.0,-0.99952,0.0,0.03475]
[1776735961973,56.87,76083.44,0.0,-0.99952,0.0,0.03479]
[1776735962038,56.87,76073.97,0.0,-0.99953,0.0,0.03386]
[1776735962191,56.87,76073.97,0.0,-0.99953,0.0,0.03386]
[1776735962954,56.87,76073.97,0.0,-0.99953,0.0,0.03386]
[1776735962977,56.87,76067.49,0.0,-0.99954,0.0,0.03323]
[1776735963202,56.87,76067.49,0.0,-0.99954,0.0,0.03323]
[1776735963496,56.87,76063.7,0.0,-0.99955,0.0,0.03287]
[1776735967208,56.87,76064.78,0.0,-0.99955,0.0,0.03297]
[1776735967438,56.87,76064.78,0.0,-0.99955,0.0,0.03297]
[1776735972559,56.87,76064.13,0.0,-0.99955,0.0,0.03291]
[1776735974410,56.87,76064.38,0.0,-0.99955,0.0,0.03293]
[1776735974436,56.87,76064.38,0.0,-0.99955,0.0,0.03293]
[1776735974680,56.87,76064.38,0.0,-0.99955,0.0,0.03293]
[1776735974692,56.87,76064.38,0.0,-0.99955,0.0,0.03293]
[1776735974722,56.87,76064.38,0.0,-0.99955,0.0,0.03293]
[1776735982212,56.87,76064.16,0.0,-0.99955,0.0,0.03291]
[1776735982435,56.87,76064.16,0.0,-0.99955,0.0,0.03291]
[1776735983643,56.87,76062.58,0.0,-0.99955,0.0,0.03276]
[1776735984649,56.87,76060.0,0.0,-0.99955,0.0,0.03252]
[1776735989685,56.87,76059.6,0.0,-0.99955,0.0,0.03248]
[1776735993712,56.87,76059.44,0.0,-0.99956,0.0,0.03195]
[1776735996864,56.87,76059.18,0.0,-0.99956,0.0,0.03192]
[1776735996939,56.87,76059.18,0.0,-0.99956,0.0,0.03192]
[1776735997264,56.87,76058.77,0.0,-0.99956,0.0,0.03188]
[1776735997438,56.87,76058.77,0.0,-0.99956,0.0,0.03188]
[1776735997741,56.87,76058.59,0.0,-0.99956,0.0,0.03187]
[1776736002776,56.87,76055.51,0.0,-0.99957,0.0,0.03158]
[1776736004478,56.87,76055.18,0.0,-0.99957,0.0,0.03155]
[1776736004696,56.87,76055.18,0.0,-0.99957,0.0,0.03155]
[1776736005797,56.87,76050.8,0.0,-0.99957,0.0,0.03115]
[1776736006805,56.87,76047.36,0.0,-0.99958,0.0,0.03084]
[1776736008818,56.87,76045.69,0.0,-0.99958,0.0,0.03069]
[1776736009961,56.87,76045.69,0.0,-0.99958,0.0,0.03069]
[1776736010196,56.87,76045.28,0.0,-0.99958,0.0,0.03066]
[1776736010741,56.87,76045.28,0.0,-0.99958,0.0,0.03066]
[1776736010939,56.87,76045.28,0.0,-0.99958,0.0,0.03066]
[1776736011041,56.87,76043.28,0.0,-0.99958,0.0,0.03048]
[1776736014673,56.87,76042.34,0.0,-0.99958,0.0,0.0304]
[1776736014693,56.87,76042.34,0.0,-0.99958,0.0,0.0304]
[1776736015868,56.87,76039.27,0.0,-0.99959,0.0,0.03013]
[1776736016875,56.87,76038.08,0.0,-0.99959,0.0,0.03002]
[1776736019897,56.87,76040.61,0.0,-0.99959,0.0,0.03024]
[1776736020384,56.87,76040.61,0.0,-0.99959,0.0,0.03024]
[1776736020434,56.87,76040.61,0.0,-0.99959,0.0,0.03024]
[1776736020572,56.87,76040.61,0.0,-0.99959,0.0,0.03024]
[1776736020699,56.87,76040.61,0.0,-0.99959,0.0,0.03024]
[1776736020904,56.87,76042.81,0.0,-0.99958,0.0,0.03044]
[1776736026946,56.87,76042.8,0.0,-0.99958,0.0,0.03044]
[1776736027772,56.87,76042.8,0.0,-0.99958,0.0,0.03044]
[1776736027938,56.87,76042.8,0.0,-0.99958,0.0,0.03044]
[1776736033906,56.87,76043.66,0.0,-0.99958,0.0,0.03051]
[1776736033941,56.87,76043.66,0.0,-0.99958,0.0,0.03051]
[1776736033999,56.87,76041.21,0.0,-0.99958,0.0,0.0303]
[1776736034454,56.87,76041.21,0.0,-0.99958,0.0,0.0303]
[1776736034691,56.87,76041.21,0.0,-0.99958,0.0,0.0303]
[1776736035008,56.87,76039.93,0.0,-0.99959,0.0,0.03018]
[1776736036013,56.87,76035.15,0.0,-0.99959,0.0,0.02977]
[1776736036860,56.87,76035.15,0.0,-0.99959,0.0,0.02977]
[1776736036937,56.87,76035.15,0.0,-0.99959,0.0,0.02977]
[1776736037020,56.87,76031.37,0.0,-0.9996,0.0,0.02944]
[1776736039034,56.87,76030.05,0.0,-0.9996,0.0,0.02933]
[1776736041128,56.87,76029.55,0.0,-0.9996,0.0,0.02928]
[1776736041191,56.87,76029.55,0.0,-0.9996,0.0,0.02928]
[1776736041531,56.87,76029.08,0.0,-0.9996,0.0,0.02924]
[1776736041696,56.87,76029.08,0.0,-0.9996,0.0,0.02924]
[1776736042054,56.87,76029.38,0.0,-0.9996,0.0,0.02927]
[1776736047090,56.87,76029.28,0.0,-0.9996,0.0,0.02926]
[1776736048624,56.87,76029.28,0.0,-0.9996,0.0,0.02926]
[1776736048695,56.87,76029.28,0.0,-0.9996,0.0,0.02926]
[1776736049104,56.87,76027.88,0.0,-0.9996,0.0,0.02914]
[1776736051118,56.87,76026.11,0.0,-0.99961,0.0,0.02851]
[1776736052126,56.87,76023.79,0.0,-0.99961,0.0,0.02832]
[1776736053139,56.87,76023.79,0.0,-0.99961,0.0,0.02832]
[1776736053197,56.87,76023.79,0.0,-0.99961,0.0,0.02832]
[1776736053232,56.87,76023.36,0.0,-0.99961,0.0,0.02828]
[1776736053438,56.87,76023.36,0.0,-0.99961,0.0,0.02828]
[1776736055146,56.87,76024.49,0.0,-0.99961,0.0,0.02838]
[1776736058156,56.87,76025.03,0.0,-0.99961,0.0,0.02842]
[1776736058189,56.87,76025.03,0.0,-0.99961,0.0,0.02842]
[1776736059176,56.87,76028.5,0.0,-0.99961,0.0,0.02871]
[1776736060184,56.87,76031.09,0.0,-0.9996,0.0,0.02893]
[1776736062199,56.87,76032.64,0.0,-0.9996,0.0,0.02907]
[1776736063481,56.87,76033.25,0.0,-0.9996,0.0,0.02912]
[1776736063582,56.87,76033.25,0.0,-0.9996,0.0,0.02912]
[1776736063697,56.87,76033.25,0.0,-0.9996,0.0,0.02912]
[1776736064213,56.87,76033.59,0.0,-0.9996,0.0,0.02915]
[1776736069247,56.87,76034.71,0.0,-0.9996,0.0,0.02924]
[1776736070255,56.87,76040.71,0.0,-0.99959,0.0,0.02976]
[1776736071523,56.87,76040.71,0.0,-0.99959,0.0,0.02976]
[1776736071693,56.87,76040.71,0.0,-0.99959,0.0,0.02976]
[1776736072227,56.87,76040.71,0.0,-0.99959,0.0,0.02976]
[1776736071729,56.87,76046.35,0.0,-0.99958,0.0,0.03025]
[1776736072436,56.87,76046.35,0.0,-0.99958,0.0,0.03025]
[1776736072530,56.87,76046.61,0.0,-0.99958,0.0,0.03028]
[1776736075290,56.87,76052.12,0.0,-0.99958,0.0,0.03077]
[1776736076302,56.87,76054.39,0.0,-0.99957,0.0,0.03097]
[1776736077309,56.87,76057.47,0.0,-0.99957,0.0,0.03125]
[1776736078316,56.87,76060.01,0.0,-0.99957,0.0,0.03148]
[1776736080331,56.87,76069.08,0.0,-0.99955,0.0,0.03232]
[1776736081338,56.87,76071.33,0.0,-0.99955,0.0,0.03253]
[1776736082345,56.87,76068.41,0.0,-0.99956,0.0,0.03226]
[1776736083656,56.87,76068.41,0.0,-0.99956,0.0,0.03226]
[1776736083695,56.87,76068.41,0.0,-0.99956,0.0,0.03226]
[1776736084367,56.87,76071.69,0.0,-0.99955,0.0,0.03257]
[1776736088394,56.87,76073.79,0.0,-0.99955,0.0,0.03277]
[1776736094442,56.87,76073.26,0.0,-0.99955,0.0,0.03272]
[1776736097465,56.87,76070.31,0.0,-0.99955,0.0,0.03244]
[1776736098471,56.87,76069.04,0.0,-0.99955,0.0,0.03232]
[1776736099300,56.87,76069.04,0.0,-0.99955,0.0,0.03232]
[1776736099436,56.87,76069.04,0.0,-0.99955,0.0,0.03232]
[1776736099904,56.87,76069.04,0.0,-0.99955,0.0,0.03232]
[1776736099939,56.87,76069.04,0.0,-0.99955,0.0,0.03232]
[1776736100008,56.87,76066.98,0.0,-0.99956,0.0,0.03213]
[1776736101493,56.87,76063.8,0.0,-0.99956,0.0,0.03183]
[1776736103564,56.87,76063.34,0.0,-0.99956,0.0,0.03179]
[1776736103689,56.87,76063.34,0.0,-0.99956,0.0,0.03179]
[1776736103695,56.87,76062.08,0.0,-0.99956,0.0,0.03167]
[1776736104514,56.87,76060.29,0.0,-0.99957,0.0,0.03151]
[1776736105521,56.87,76058.54,0.0,-0.99957,0.0,0.03135]
[1776736108881,56.87,76057.72,0.0,-0.99957,0.0,0.03127]
[1776736108937,56.87,76057.72,0.0,-0.99957,0.0,0.03127]
[1776736109875,56.87,76057.49,0.0,-0.99957,0.0,0.03125]
[1776736109941,56.87,76057.49,0.0,-0.99957,0.0,0.03125]
[1776736110031,56.87,76056.07,0.0,-0.99957,0.0,0.03112]
[1776736110556,56.87,76060.09,0.0,-0.99957,0.0,0.03149]
[1776736111564,56.87,76059.77,0.0,-0.99957,0.0,0.03095]
[1776736112732,56.87,76059.77,0.0,-0.99957,0.0,0.03095]
[1776736112938,56.87,76059.77,0.0,-0.99957,0.0,0.03095]
[1776736119621,56.87,76059.54,0.0,-0.99957,0.0,0.03093]
[1776736124655,56.87,76059.07,0.0,-0.99958,0.0,0.03089]
[1776736125375,56.87,76059.07,0.0,-0.99958,0.0,0.03089]
[1776736125441,56.87,76059.07,0.0,-0.99958,0.0,0.03089]
[1776736126222,56.87,76059.07,0.0,-0.99958,0.0,0.03089]
[1776736126269,56.87,76060.57,0.0,-0.99957,0.0,0.03102]
[1776736126441,56.87,76060.57,0.0,-0.99957,0.0,0.03102]
[1776736130100,56.87,76061.47,0.0,-0.99957,0.0,0.0311]
[1776736130192,56.87,76061.47,0.0,-0.99957,0.0,0.0311]
[1776736130275,56.87,76063.0,0.0,-0.99957,0.0,0.03124]
[1776736130698,56.87,76064.38,0.0,-0.99957,0.0,0.03137]
[1776736131705,56.87,76068.51,0.0,-0.99956,0.0,0.03175]
[1776736132712,56.87,76070.7,0.0,-0.99956,0.0,0.03195]
[1776736134155,56.87,76070.7,0.0,-0.99956,0.0,0.03195]
[1776736134191,56.87,76070.7,0.0,-0.99956,0.0,0.03195]
[1776736134315,56.87,76071.06,0.0,-0.99956,0.0,0.03198]
[1776736134437,56.87,76071.06,0.0,-0.99956,0.0,0.03198]
[1776736134726,56.87,76070.65,0.0,-0.99956,0.0,0.03195]
[1776736138753,56.87,76069.51,0.0,-0.99956,0.0,0.03184]
[1776736140768,56.87,76063.95,0.0,-0.99957,0.0,0.03133]
[1776736141775,56.87,76059.38,0.0,-0.99957,0.0,0.03091]
[1776736142782,56.87,76056.44,0.0,-0.99958,0.0,0.03065]
[1776736145803,56.87,76054.57,0.0,-0.99958,0.0,0.03048]
[1776736150838,56.87,76054.05,0.0,-0.99958,0.0,0.03044]
[1776736152976,56.87,76054.44,0.0,-0.99958,0.0,0.03047]
[1776736153859,56.87,76047.14,0.0,-0.99959,0.0,0.02983]
[1776736154865,56.87,76042.87,0.0,-0.9996,0.0,0.02946]
[1776736155661,56.87,76042.87,0.0,-0.9996,0.0,0.02946]
[1776736155696,56.87,76042.87,0.0,-0.9996,0.0,0.02946]
[1776736155872,56.87,76042.86,0.0,-0.9996,0.0,0.02946]
[1776736160908,56.87,76047.91,0.0,-0.99959,0.0,0.0299]
[1776736161915,56.87,76053.84,0.0,-0.99958,0.0,0.03042]
[1776736166953,56.87,76052.48,0.0,-0.99958,0.0,0.0303]
[1776736170981,56.87,76055.12,0.0,-0.99958,0.0,0.03053]
[1776736171988,56.87,76056.59,0.0,-0.99959,0.0,0.03016]
[1776736175008,56.87,76058.02,0.0,-0.99958,0.0,0.03029]
[1776736182058,56.87,76056.43,0.0,-0.99959,0.0,0.03015]
[1776736185081,56.87,76052.52,0.0,-0.99959,0.0,0.02981]
[1776736186088,56.87,76045.57,0.0,-0.9996,0.0,0.0292]
[1776736187095,56.87,76048.18,0.0,-0.9996,0.0,0.02943]
[1776736188102,56.87,76051.64,0.0,-0.99959,0.0,0.02973]
[1776736191123,56.87,76053.34,0.0,-0.99959,0.0,0.02988]
[1776736192130,56.87,76055.32,0.0,-0.99959,0.0,0.03005]
[1776736197165,56.87,76055.6,0.0,-0.99959,0.0,0.03008]
[1776736198172,56.87,76054.5,0.0,-0.99959,0.0,0.02998]
[1776736199179,56.87,76051.28,0.0,-0.99959,0.0,0.0297]
[1776736200185,56.87,76053.18,0.0,-0.99959,0.0,0.02986]
[1776736202199,56.87,76054.45,0.0,-0.99959,0.0,0.02997]
[1776736205221,56.87,76057.84,0.0,-0.99958,0.0,0.03027]
[1776736206229,56.87,76063.74,0.0,-0.99958,0.0,0.0308]
[1776736207236,56.87,76066.37,0.0,-0.99957,0.0,0.03104]
[1776736208243,56.87,76066.08,0.0,-0.99957,0.0,0.03101]
[1776736217313,56.87,76066.88,0.0,-0.99957,0.0,0.03108]
[1776736224367,56.87,76070.15,0.0,-0.99957,0.0,0.03138]
[1776736225374,56.87,76068.65,0.0,-0.99957,0.0,0.03124]
[1776736230408,56.87,76067.99,0.0,-0.99957,0.0,0.03118]
[1776736231416,56.87,76066.76,0.0,-0.99958,0.0,0.03056]
[1776736234437,56.87,76063.45,0.0,-0.99958,0.0,0.03027]
[1776736236451,56.87,76058.5,0.0,-0.99959,0.0,0.02983]
[1776736237457,56.87,76060.36,0.0,-0.99959,0.0,0.03]
[1776736242493,56.87,76060.29,0.0,-0.99959,0.0,0.02999]
[1776736243501,56.87,76059.16,0.0,-0.99959,0.0,0.02989]
[1776736244507,56.87,76054.25,0.0,-0.99959,0.0,0.02946]
[1776736245514,56.87,76052.45,0.0,-0.9996,0.0,0.02931]
[1776736246521,56.87,76050.78,0.0,-0.9996,0.0,0.02917]
[1776736248535,56.87,76046.06,0.0,-0.99961,0.0,0.02876]
[1776736254576,56.87,76045.69,0.0,-0.99961,0.0,0.02873]
[1776736258605,56.87,76050.24,0.0,-0.9996,0.0,0.02912]
[1776736259612,56.87,76053.85,0.0,-0.9996,0.0,0.02943]
[1776736260619,56.87,76056.67,0.0,-0.99959,0.0,0.02967]
[1776736261626,56.87,76057.77,0.0,-0.99959,0.0,0.02977]
[1776736263640,56.87,76053.42,0.0,-0.9996,0.0,0.02939]
[1776736264647,56.87,76048.64,0.0,-0.9996,0.0,0.02898]
[1776736266661,56.87,76047.49,0.0,-0.9996,0.0,0.02888]
[1776736271698,56.87,76046.83,0.0,-0.9996,0.0,0.02883]
[1776736277739,56.87,76046.68,0.0,-0.9996,0.0,0.02882]
[1776736282775,56.87,76046.59,0.0,-0.9996,0.0,0.02881]
[1776736290838,56.87,76044.92,0.0,-0.99961,0.0,0.02867]
[1776736291845,56.87,76039.65,0.0,-0.99962,0.0,0.02776]
[1776736292852,56.87,76036.13,0.0,-0.99962,0.0,0.02747]
[1776736293859,56.87,76032.72,0.0,-0.99963,0.0,0.02719]
[1776736294866,56.87,76029.43,0.0,-0.99963,0.0,0.02693]
[1776736296004,56.87,76026.81,0.0,-0.99963,0.0,0.02672]
[1776736299900,56.87,76028.22,0.0,-0.99963,0.0,0.02683]
[1776736304936,56.87,76027.56,0.0,-0.99963,0.0,0.02678]
[1776736307957,56.87,76029.52,0.0,-0.99963,0.0,0.02694]
[1776736308964,56.87,76032.23,0.0,-0.99963,0.0,0.02715]
[1776736309970,56.87,76027.08,0.0,-0.99963,0.0,0.02674]
[1776736310977,56.87,76020.44,0.0,-0.99964,0.0,0.02622]
[1776736311985,56.87,76015.88,0.0,-0.99965,0.0,0.02587]
[1776736312752,56.87,76015.88,0.0,-0.99965,0.0,0.02587]
[1776736312937,56.87,76015.88,0.0,-0.99965,0.0,0.02587]
[1776736312992,56.87,76012.71,0.0,-0.99965,0.0,0.02562]
[1776736315007,56.87,76014.61,0.0,-0.99965,0.0,0.02577]
[1776736316013,56.87,76015.71,0.0,-0.99965,0.0,0.02585]
[1776736316510,56.87,76015.71,0.0,-0.99965,0.0,0.02585]
[1776736316695,56.87,76015.71,0.0,-0.99965,0.0,0.02585]
[1776736317019,56.87,76013.55,0.0,-0.99965,0.0,0.02569]
[1776736321687,56.87,76014.51,0.0,-0.99965,0.0,0.02576]
[1776736323699,56.87,76014.93,0.0,-0.99965,0.0,0.02579]
[1776736328067,56.87,76014.6,0.0,-0.99965,0.0,0.02577]
[1776736328192,56.87,76014.6,0.0,-0.99965,0.0,0.02577]
[1776736329106,56.87,76012.74,0.0,-0.99965,0.0,0.02563]
[1776736331119,56.87,76011.68,0.0,-0.99965,0.0,0.02555]
[1776736331800,56.87,76011.68,0.0,-0.99965,0.0,0.02555]
[1776736331938,56.87,76011.68,0.0,-0.99965,0.0,0.02555]
[1776736332127,56.87,76010.12,0.0,-0.99965,0.0,0.02543]
[1776736332701,56.87,76010.12,0.0,-0.99965,0.0,0.02543]
[1776736332943,56.87,76010.12,0.0,-0.99965,0.0,0.02543]
[1776736333134,56.87,76007.1,0.0,-0.99966,0.0,0.0252]
[1776736335148,56.87,76002.2,0.0,-0.99966,0.0,0.02483]
[1776736336155,56.87,75998.75,0.0,-0.99967,0.0,0.02458]
[1776736337161,56.87,75995.76,0.0,-0.99967,0.0,0.02436]
[1776736338168,56.87,75985.57,0.0,-0.99968,0.0,0.02363]
[1776736339178,56.87,75981.83,0.0,-0.99968,0.0,0.02336]
[1776736340183,56.87,75977.47,0.0,-0.99969,0.0,0.02306]
[1776736342197,56.87,75976.29,0.0,-0.99969,0.0,0.02298]
[1776736343204,56.87,75972.74,0.0,-0.99969,0.0,0.02273]
[1776736344211,56.87,75966.52,0.0,-0.9997,0.0,0.02231]
[1776736345288,56.87,75966.52,0.0,-0.9997,0.0,0.02231]
[1776736345392,56.87,75954.8,0.0,-0.99971,0.0,0.02154]
[1776736346226,56.87,75948.0,0.0,-0.99972,0.0,0.0211]
[1776736347233,56.87,75953.77,0.0,-0.99971,0.0,0.02147]
[1776736348477,56.87,75953.77,0.0,-0.99971,0.0,0.02147]
[1776736348512,56.87,75957.12,0.0,-0.99971,0.0,0.02169]
[1776736350254,56.87,75952.05,0.0,-0.99971,0.0,0.02136]
[1776736351261,56.87,75950.64,0.0,-0.99972,0.0,0.0209]
[1776736352271,56.87,75952.78,0.0,-0.99972,0.0,0.02103]
[1776736355262,56.87,75953.31,0.0,-0.99972,0.0,0.02107]
[1776736355435,56.87,75953.31,0.0,-0.99972,0.0,0.02107]
[1776736358319,56.87,75955.68,0.0,-0.99971,0.0,0.02122]
[1776736359326,56.87,75957.98,0.0,-0.99971,0.0,0.02137]
[1776736360334,56.87,75960.22,0.0,-0.99971,0.0,0.02151]
[1776736361341,56.87,75961.39,0.0,-0.99971,0.0,0.02159]
[1776736363355,56.87,75956.41,0.0,-0.99971,0.0,0.02127]
[1776736364751,56.87,75956.09,0.0,-0.99971,0.0,0.02125]
[1776736364945,56.87,75956.09,0.0,-0.99971,0.0,0.02125]
[1776736365021,56.87,75956.09,0.0,-0.99971,0.0,0.02125]
[1776736365193,56.87,75956.09,0.0,-0.99971,0.0,0.02125]
[1776736365370,56.87,75955.75,0.0,-0.99971,0.0,0.02122]
[1776736368391,56.87,75957.91,0.0,-0.99971,0.0,0.02136]
[1776736368958,56.87,75957.91,0.0,-0.99971,0.0,0.02136]
[1776736369129,56.87,75957.91,0.0,-0.99971,0.0,0.02136]
[1776736369193,56.87,75957.91,0.0,-0.99971,0.0,0.02136]
[1776736369398,56.87,75957.24,0.0,-0.99971,0.0,0.02132]
[1776736370405,56.87,75955.96,0.0,-0.99971,0.0,0.02124]
[1776736374791,56.87,75956.65,0.0,-0.99971,0.0,0.02128]
[1776736374937,56.87,75956.65,0.0,-0.99971,0.0,0.02128]
[1776736374937,56.87,75956.65,0.0,-0.99971,0.0,0.02128]
[1776736375198,56.87,75956.65,0.0,-0.99971,0.0,0.02128]
[1776736375441,56.87,75956.62,0.0,-0.99971,0.0,0.02128]
[1776736376448,56.87,75955.42,0.0,-0.99971,0.0,0.0212]
[1776736377455,56.87,75953.84,0.0,-0.99972,0.0,0.0211]
[1776736378464,56.87,75953.84,0.0,-0.99972,0.0,0.0211]
[1776736378512,56.87,75948.28,0.0,-0.99972,0.0,0.02075]
[1776736378689,56.87,75948.28,0.0,-0.99972,0.0,0.02075]
[1776736378707,56.87,75948.28,0.0,-0.99972,0.0,0.02075]
[1776736378936,56.87,75948.28,0.0,-0.99972,0.0,0.02075]
[1776736379470,56.87,75946.88,0.0,-0.99972,0.0,0.02066]
[1776736380477,56.87,75945.12,0.0,-0.99972,0.0,0.02055]
[1776736381490,56.87,75940.75,0.0,-0.99973,0.0,0.02028]
[1776736382491,56.87,75933.8,0.0,-0.99973,0.0,0.01985]
[1776736383516,56.87,75925.69,0.0,-0.99974,0.0,0.01937]
[1776736384515,56.87,75915.25,0.0,-0.99975,0.0,0.01876]
[1776736384672,56.87,75915.25,0.0,-0.99975,0.0,0.01876]
[1776736385522,56.87,75909.04,0.0,-0.99975,0.0,0.01841]
[1776736387451,56.87,75908.86,0.0,-0.99975,0.0,0.01839]
[1776736387536,56.87,75910.06,0.0,-0.99975,0.0,0.01846]
[1776736388542,56.87,75912.58,0.0,-0.99975,0.0,0.01861]
[1776736389549,56.87,75916.43,0.0,-0.99975,0.0,0.01883]
[1776736390560,56.87,75912.45,0.0,-0.99975,0.0,0.0186]
[1776736391565,56.87,75910.06,0.0,-0.99975,0.0,0.01846]
[1776736397287,56.87,75910.99,0.0,-0.99975,0.0,0.01852]
[1776736397442,56.87,75910.99,0.0,-0.99975,0.0,0.01852]
[1776736399623,56.87,75912.31,0.0,-0.99975,0.0,0.01859]
[1776736401638,56.87,75914.56,0.0,-0.99975,0.0,0.01872]
[1776736402646,56.87,75912.64,0.0,-0.99975,0.0,0.01861]
[1776736404663,56.87,75912.14,0.0,-0.99975,0.0,0.01858]
[1776736404703,56.87,75912.14,0.0,-0.99975,0.0,0.01858]
[1776736405160,56.87,75912.14,0.0,-0.99975,0.0,0.01858]
[1776736405194,56.87,75912.14,0.0,-0.99975,0.0,0.01858]
[1776736405209,56.87,75911.37,0.0,-0.99975,0.0,0.01854]
[1776736409090,56.87,75912.24,0.0,-0.99975,0.0,0.01859]
[1776736409194,56.87,75912.24,0.0,-0.99975,0.0,0.01859]
[1776736409350,56.87,75912.24,0.0,-0.99975,0.0,0.01859]
[1776736409438,56.87,75912.24,0.0,-0.99975,0.0,0.01859]
[1776736409451,56.87,75914.6,0.0,-0.99975,0.0,0.01872]
[1776736410702,56.87,75915.64,0.0,-0.99975,0.0,0.01878]
[1776736411709,56.87,75915.41,0.0,-0.99975,0.0,0.01843]
[1776736416463,56.87,75915.4,0.0,-0.99975,0.0,0.01843]
[1776736416468,56.87,75915.69,0.0,-0.99975,0.0,0.01845]
[1776736416677,56.87,75915.69,0.0,-0.99975,0.0,0.01845]
[1776736416689,56.87,75915.69,0.0,-0.99975,0.0,0.01845]
[1776736421661,56.87,75916.27,0.0,-0.99975,0.0,0.01848]
[1776736421690,56.87,75916.27,0.0,-0.99975,0.0,0.01848]
[1776736421981,56.87,75916.27,0.0,-0.99975,0.0,0.01848]
[1776736422195,56.87,75916.27,0.0,-0.99975,0.0,0.01848]
[1776736422200,56.87,75918.69,0.0,-0.99975,0.0,0.01862]
[1776736422786,56.87,75920.36,0.0,-0.99975,0.0,0.01872]
[1776736424801,56.87,75921.4,0.0,-0.99975,0.0,0.01878]
[1776736429836,56.87,75920.9,0.0,-0.99975,0.0,0.01875]
[1776736434871,56.87,75921.44,0.0,-0.99975,0.0,0.01878]
[1776736440063,56.87,75921.38,0.0,-0.99975,0.0,0.01877]
[1776736440198,56.87,75921.38,0.0,-0.99975,0.0,0.01877]
[1776736440440,56.87,75921.38,0.0,-0.99975,0.0,0.01877]
[1776736440541,56.87,75921.35,0.0,-0.99975,0.0,0.01877]
[1776736440697,56.87,75921.35,0.0,-0.99975,0.0,0.01877]
[1776736441920,56.87,75922.4,0.0,-0.99975,0.0,0.01883]
[1776736445700,56.87,75922.53,0.0,-0.99975,0.0,0.01884]
[1776736445945,56.87,75922.53,0.0,-0.99975,0.0,0.01884]
[1776736446358,56.87,75922.53,0.0,-0.99975,0.0,0.01884]
[1776736446436,56.87,75922.53,0.0,-0.99975,0.0,0.01884]
[1776736446454,56.87,75921.52,0.0,-0.99975,0.0,0.01878]
[1776736447962,56.87,75923.04,0.0,-0.99975,0.0,0.01887]
[1776736452997,56.87,75923.04,0.0,-0.99975,0.0,0.01887]
[1776736457026,56.87,75916.23,0.0,-0.99975,0.0,0.01848]
[1776736458034,56.87,75907.0,0.0,-0.99976,0.0,0.01796]
[1776736459041,56.87,75912.52,0.0,-0.99976,0.0,0.01827]
[1776736460364,56.87,75912.52,0.0,-0.99976,0.0,0.01827]
[1776736460436,56.87,75912.52,0.0,-0.99976,0.0,0.01827]
[1776736460463,56.87,75918.09,0.0,-0.99975,0.0,0.01859]
[1776736461056,56.87,75920.3,0.0,-0.99975,0.0,0.01871]
[1776736462063,56.87,75921.46,0.0,-0.99975,0.0,0.01878]
[1776736466777,56.87,75921.46,0.0,-0.99975,0.0,0.01878]
[1776736466936,56.87,75921.46,0.0,-0.99975,0.0,0.01878]
[1776736467133,56.87,75921.46,0.0,-0.99975,0.0,0.01878]
[1776736467191,56.87,75921.46,0.0,-0.99975,0.0,0.01878]
[1776736467207,56.87,75922.74,0.0,-0.99975,0.0,0.01885]
[1776736471128,56.87,75923.08,0.0,-0.99975,0.0,0.01854]
[1776736476162,56.87,75922.19,0.0,-0.99975,0.0,0.01849]
[1776736482524,56.87,75922.16,0.0,-0.99975,0.0,0.01848]
[1776736482673,56.87,75922.16,0.0,-0.99975,0.0,0.01848]
[1776736482691,56.87,75922.16,0.0,-0.99975,0.0,0.01848]
[1776736482818,56.87,75922.16,0.0,-0.99975,0.0,0.01848]
[1776736482941,56.87,75922.16,0.0,-0.99975,0.0,0.01848]
[1776736486233,56.87,75923.16,0.0,-0.99975,0.0,0.01854]
[1776736488246,56.87,75921.02,0.0,-0.99975,0.0,0.01842]
[1776736489254,56.87,75922.99,0.0,-0.99975,0.0,0.01853]
[1776736495295,56.87,75922.4,0.0,-0.99975,0.0,0.0185]
[1776736497938,56.87,75922.35,0.0,-0.99975,0.0,0.01849]
[1776736498194,56.87,75922.35,0.0,-0.99975,0.0,0.01849]
[1776736498485,56.87,75922.35,0.0,-0.99975,0.0,0.01849]
[1776736498700,56.87,75922.19,0.0,-0.99975,0.0,0.01849]
[1776736500331,56.87,75921.07,0.0,-0.99975,0.0,0.01842]
[1776736505366,56.87,75921.53,0.0,-0.99975,0.0,0.01845]
[1776736506496,56.87,75921.53,0.0,-0.99975,0.0,0.01845]
[1776736506687,56.87,75921.53,0.0,-0.99975,0.0,0.01845]
[1776736506592,56.87,75924.94,0.0,-0.99975,0.0,0.01864]
[1776736506819,56.87,75924.94,0.0,-0.99975,0.0,0.01864]
[1776736506942,56.87,75924.94,0.0,-0.99975,0.0,0.01864]
[1776736507379,56.87,75923.92,0.0,-0.99975,0.0,0.01858]
[1776736508387,56.87,75922.93,0.0,-0.99975,0.0,0.01853]
[1776736512447,56.87,75922.35,0.0,-0.99975,0.0,0.01849]
[1776736512691,56.87,75922.35,0.0,-0.99975,0.0,0.01849]
[1776736512480,56.87,75918.29,0.0,-0.99976,0.0,0.01826]
[1776736513099,56.87,75918.29,0.0,-0.99976,0.0,0.01826]
[1776736513187,56.87,75918.29,0.0,-0.99976,0.0,0.01826]
[1776736513424,56.87,75913.02,0.0,-0.99976,0.0,0.01797]
[1776736514431,56.87,75912.09,0.0,-0.99976,0.0,0.01792]
[1776736516471,56.87,75912.61,0.0,-0.99976,0.0,0.01795]
[1776736516691,56.87,75912.61,0.0,-0.99976,0.0,0.01795]
[1776736516548,56.87,75913.49,0.0,-0.99976,0.0,0.018]
[1776736517452,56.87,75914.46,0.0,-0.99976,0.0,0.01805]
[1776736519938,56.87,75914.36,0.0,-0.99976,0.0,0.01804]
[1776736520206,56.87,75914.36,0.0,-0.99976,0.0,0.01804]
[1776736520473,56.87,75924.36,0.0,-0.99975,0.0,0.01861]
[1776736521056,56.87,75924.36,0.0,-0.99975,0.0,0.01861]
[1776736521204,56.87,75924.36,0.0,-0.99975,0.0,0.01861]
[1776736521482,56.87,75927.8,0.0,-0.99975,0.0,0.01881]
[1776736522489,56.87,75929.65,0.0,-0.99975,0.0,0.01891]
[1776736523593,56.87,75929.65,0.0,-0.99975,0.0,0.01891]
[1776736524700,56.87,75930.42,0.0,-0.99975,0.0,0.01896]
[1776736524937,56.87,75930.7,0.0,-0.99975,0.0,0.01897]
[1776736530546,56.87,75930.24,0.0,-0.99975,0.0,0.01895]
[1776736531553,56.87,75927.65,0.0,-0.99975,0.0,0.01846]
[1776736532559,56.87,75925.91,0.0,-0.99975,0.0,0.01836]
[1776736532972,56.87,75925.91,0.0,-0.99975,0.0,0.01836]
[1776736533190,56.87,75925.91,0.0,-0.99975,0.0,0.01836]
[1776736533567,56.87,75927.54,0.0,-0.99975,0.0,0.01846]
[1776736534574,56.87,75929.37,0.0,-0.99975,0.0,0.01856]
[1776736536433,56.87,75928.98,0.0,-0.99975,0.0,0.01854]
[1776736536689,56.87,75928.98,0.0,-0.99975,0.0,0.01854]
[1776736546659,56.87,75928.96,0.0,-0.99975,0.0,0.01854]
[1776736547337,56.87,75928.96,0.0,-0.99975,0.0,0.01854]
[1776736547436,56.87,75928.96,0.0,-0.99975,0.0,0.01854]
[1776736550687,56.87,75925.95,0.0,-0.99975,0.0,0.01836]
[1776736551510,56.87,75925.95,0.0,-0.99975,0.0,0.01836]
[1776736551688,56.87,75925.95,0.0,-0.99975,0.0,0.01836]
[1776736551694,56.87,75921.5,0.0,-0.99976,0.0,0.01811]
[1776736553708,56.87,75923.34,0.0,-0.99976,0.0,0.01822]
[1776736556333,56.87,75923.97,0.0,-0.99976,0.0,0.01825]
[1776736556437,56.87,75923.97,0.0,-0.99976,0.0,0.01825]
[1776736558743,56.87,75925.05,0.0,-0.99975,0.0,0.01831]
[1776736559750,56.87,75924.11,0.0,-0.99976,0.0,0.01826]
[1776736564308,56.87,75923.88,0.0,-0.99976,0.0,0.01825]
[1776736564438,56.87,75923.88,0.0,-0.99976,0.0,0.01825]
[1776736566799,56.87,75922.52,0.0,-0.99976,0.0,0.01817]
[1776736572841,56.87,75922.16,0.0,-0.99976,0.0,0.01815]
[1776736574494,56.87,75922.16,0.0,-0.99976,0.0,0.01815]
[1776736574687,56.87,75922.16,0.0,-0.99976,0.0,0.01815]
[1776736575863,56.87,75923.77,0.0,-0.99976,0.0,0.01824]
[1776736576870,56.87,75925.35,0.0,-0.99975,0.0,0.01833]
[1776736578977,56.87,75925.2,0.0,-0.99975,0.0,0.01832]
[1776736579190,56.87,75925.2,0.0,-0.99975,0.0,0.01832]
[1776736580897,56.87,75924.12,0.0,-0.99976,0.0,0.01826]
[1776736581905,56.87,75923.11,0.0,-0.99976,0.0,0.0182]
[1776736585465,56.87,75922.72,0.0,-0.99976,0.0,0.01818]
[1776736585691,56.87,75922.72,0.0,-0.99976,0.0,0.01818]
[1776736586940,56.87,75920.31,0.0,-0.99976,0.0,0.01805]
[1776736589899,56.87,75920.28,0.0,-0.99976,0.0,0.01805]
[1776736589937,56.87,75920.28,0.0,-0.99976,0.0,0.01805]
[1776736589961,56.87,75915.09,0.0,-0.99976,0.0,0.01776]
[1776736590968,56.87,75908.75,0.0,-0.99977,0.0,0.01742]
[1776736592982,56.87,75905.6,0.0,-0.99977,0.0,0.01693]
[1776736595473,56.87,75905.53,0.0,-0.99977,0.0,0.01693]
[1776736595697,56.87,75905.53,0.0,-0.99977,0.0,0.01693]
[1776736595797,56.87,75906.73,0.0,-0.99977,0.0,0.01699]
[1776736598289,56.87,75907.26,0.0,-0.99977,0.0,0.01702]
[1776736599438,56.87,75907.39,0.0,-0.99977,0.0,0.01703]
[1776736599455,56.87,75907.46,0.0,-0.99977,0.0,0.01703]
[1776736601514,56.87,75906.44,0.0,-0.99977,0.0,0.01698]
[1776736601687,56.87,75906.44,0.0,-0.99977,0.0,0.01698]
[1776736603054,56.87,75908.18,0.0,-0.99977,0.0,0.01707]
[1776736604688,56.87,75908.18,0.0,-0.99977,0.0,0.01707]
[1776736604786,56.87,75910.81,0.0,-0.99977,0.0,0.01721]
[1776736605068,56.87,75916.9,0.0,-0.99977,0.0,0.01754]
[1776736606075,56.87,75922.36,0.0,-0.99976,0.0,0.01784]
[1776736608089,56.87,75923.64,0.0,-0.99976,0.0,0.01791]
[1776736609096,56.87,75920.98,0.0,-0.99976,0.0,0.01776]
[1776736610103,56.87,75918.88,0.0,-0.99976,0.0,0.01764]
[1776736612575,56.87,75918.63,0.0,-0.99976,0.0,0.01763]
[1776736612688,56.87,75918.63,0.0,-0.99976,0.0,0.01763]
[1776736612789,56.87,75918.02,0.0,-0.99976,0.0,0.0176]
[1776736617151,56.87,75916.72,0.0,-0.99977,0.0,0.01753]
[1776736622187,56.87,75915.19,0.0,-0.99977,0.0,0.01744]
[1776736623194,56.87,75913.66,0.0,-0.99977,0.0,0.01736]
[1776736624201,56.87,75911.57,0.0,-0.99977,0.0,0.01725]
[1776736626214,56.87,75913.56,0.0,-0.99977,0.0,0.01736]
[1776736627221,56.87,75918.51,0.0,-0.99976,0.0,0.01762]
[1776736628229,56.87,75924.73,0.0,-0.99976,0.0,0.01797]
[1776736629235,56.87,75927.33,0.0,-0.99976,0.0,0.01811]
[1776736630251,56.87,75924.99,0.0,-0.99976,0.0,0.01798]
[1776736631256,56.87,75921.15,0.0,-0.99976,0.0,0.01777]
[1776736632263,56.87,75919.06,0.0,-0.99976,0.0,0.01765]
[1776736637298,56.87,75919.04,0.0,-0.99976,0.0,0.01765]
[1776736641898,56.87,75919.0,0.0,-0.99976,0.0,0.01765]
[1776736643439,56.87,75919.02,0.0,-0.99976,0.0,0.01765]
[1776736655429,56.87,75918.57,0.0,-0.99977,0.0,0.01731]
[1776736657736,56.87,75918.04,0.0,-0.99977,0.0,0.01728]
[1776736657944,56.87,75918.16,0.0,-0.99977,0.0,0.01728]
[1776736659028,56.87,75918.03,0.0,-0.99977,0.0,0.01728]
[1776736659194,56.87,75918.03,0.0,-0.99977,0.0,0.01728]
[1776736659463,56.87,75918.07,0.0,-0.99977,0.0,0.01728]
[1776736663491,56.87,75916.33,0.0,-0.99977,0.0,0.01719]
[1776736664590,56.87,75916.33,0.0,-0.99977,0.0,0.01719]
[1776736664697,56.87,75916.33,0.0,-0.99977,0.0,0.01719]
[1776736664797,56.87,75914.42,0.0,-0.99977,0.0,0.01709]
[1776736665505,56.87,75910.64,0.0,-0.99977,0.0,0.01689]
[1776736666512,56.87,75909.33,0.0,-0.99978,0.0,0.01682]
[1776736667762,56.87,75909.33,0.0,-0.99978,0.0,0.01682]
[1776736667778,56.87,75908.2,0.0,-0.99978,0.0,0.01676]
[1776736667885,56.87,75908.2,0.0,-0.99978,0.0,0.01676]
[1776736667943,56.87,75908.2,0.0,-0.99978,0.0,0.01676]
[1776736668526,56.87,75907.29,0.0,-0.99978,0.0,0.01671]
[1776736669533,56.87,75909.51,0.0,-0.99978,0.0,0.01683]
[1776736670721,56.87,75909.51,0.0,-0.99978,0.0,0.01683]
[1776736670789,56.87,75913.7,0.0,-0.99977,0.0,0.01705]
[1776736670943,56.87,75913.7,0.0,-0.99977,0.0,0.01705]
[1776736671547,56.87,75915.58,0.0,-0.99977,0.0,0.01715]
[1776736672343,56.87,75915.58,0.0,-0.99977,0.0,0.01715]
[1776736672446,56.87,75915.58,0.0,-0.99977,0.0,0.01715]
[1776736672554,56.87,75918.31,0.0,-0.99977,0.0,0.01729]
[1776736673394,56.87,75918.31,0.0,-0.99977,0.0,0.01729]
[1776736673444,56.87,75918.31,0.0,-0.99977,0.0,0.01729]
[1776736673561,56.87,75920.85,0.0,-0.99977,0.0,0.01743]
[1776736674568,56.87,75926.2,0.0,-0.99976,0.0,0.01772]
[1776736675575,56.87,75928.9,0.0,-0.99976,0.0,0.01787]
[1776736676582,56.87,75927.44,0.0,-0.99976,0.0,0.01779]
[1776736677589,56.87,75925.94,0.0,-0.99976,0.0,0.01771]
[1776736682626,56.87,75926.2,0.0,-0.99976,0.0,0.01772]
[1776736687661,56.87,75926.12,0.0,-0.99976,0.0,0.01772]
[1776736692696,56.87,75926.35,0.0,-0.99976,0.0,0.01773]
[1776736697731,56.87,75924.95,0.0,-0.99976,0.0,0.01765]
[1776736702766,56.87,75925.24,0.0,-0.99976,0.0,0.01767]
[1776736707804,56.87,75925.1,0.0,-0.99976,0.0,0.01766]
[1776736709822,56.87,75932.0,0.0,-0.99976,0.0,0.01804]
[1776736710829,56.87,75936.56,0.0,-0.99975,0.0,0.0183]
[1776736711836,56.87,75940.18,0.0,-0.99976,0.0,0.01817]
[1776736712843,56.87,75941.98,0.0,-0.99975,0.0,0.01827]
[1776736714841,56.87,75942.23,0.0,-0.99975,0.0,0.01828]
[1776736714937,56.87,75942.59,0.0,-0.99975,0.0,0.01831]
[1776736715331,56.87,75942.59,0.0,-0.99975,0.0,0.01831]
[1776736715438,56.87,75942.59,0.0,-0.99975,0.0,0.01831]
[1776736715864,56.87,75942.44,0.0,-0.99975,0.0,0.0183]
[1776736720899,56.87,75941.8,0.0,-0.99975,0.0,0.01826]
[1776736726941,56.87,75941.43,0.0,-0.99975,0.0,0.01824]
[1776736730278,56.87,75941.9,0.0,-0.99975,0.0,0.01827]
[1776736730445,56.87,75941.9,0.0,-0.99975,0.0,0.01827]
[1776736736004,56.87,75941.56,0.0,-0.99975,0.0,0.01825]
[1776736741038,56.87,75941.55,0.0,-0.99975,0.0,0.01825]
[1776736746074,56.87,75942.34,0.0,-0.99975,0.0,0.01829]
[1776736750694,56.87,75942.5,0.0,-0.99975,0.0,0.0183]
[1776736750945,56.87,75942.5,0.0,-0.99975,0.0,0.0183]
[1776736751587,56.87,75942.98,0.0,-0.99975,0.0,0.01833]
[1776736751690,56.87,75942.98,0.0,-0.99975,0.0,0.01833]
[1776736751790,56.87,75943.27,0.0,-0.99975,0.0,0.01834]
[1776736752116,56.87,75945.43,0.0,-0.99975,0.0,0.01847]
[1776736757151,56.87,75945.5,0.0,-0.99975,0.0,0.01847]
[1776736762030,56.87,75945.5,0.0,-0.99975,0.0,0.01847]
[1776736762194,56.87,75945.5,0.0,-0.99975,0.0,0.01847]
[1776736763196,56.87,75946.91,0.0,-0.99975,0.0,0.01855]
[1776736764659,56.87,75946.91,0.0,-0.99975,0.0,0.01855]
[1776736764690,56.87,75946.91,0.0,-0.99975,0.0,0.01855]
[1776736764996,56.87,75946.91,0.0,-0.99975,0.0,0.01855]
[1776736764788,56.87,75955.36,0.0,-0.99974,0.0,0.01904]
[1776736765192,56.87,75955.36,0.0,-0.99974,0.0,0.01904]
[1776736765210,56.87,75958.32,0.0,-0.99974,0.0,0.01922]
[1776736767224,56.87,75960.04,0.0,-0.99974,0.0,0.01932]
[1776736771252,56.87,75959.42,0.0,-0.99974,0.0,0.01893]
[1776736773190,56.87,75959.4,0.0,-0.99974,0.0,0.01893]
[1776736773443,56.87,75959.4,0.0,-0.99974,0.0,0.01893]
[1776736775280,56.87,75957.99,0.0,-0.99975,0.0,0.01885]
[1776736776287,56.87,75955.67,0.0,-0.99975,0.0,0.01872]
[1776736786357,56.87,75956.48,0.0,-0.99975,0.0,0.01876]
[1776736787375,56.87,75956.48,0.0,-0.99975,0.0,0.01876]
[1776736787443,56.87,75956.48,0.0,-0.99975,0.0,0.01876]
[1776736788221,56.87,75956.48,0.0,-0.99975,0.0,0.01876]
[1776736788436,56.87,75956.48,0.0,-0.99975,0.0,0.01876]
[1776736788536,56.87,75956.48,0.0,-0.99975,0.0,0.01876]
[1776736796427,56.87,75955.78,0.0,-0.99975,0.0,0.01872]
[1776736798049,56.87,75955.78,0.0,-0.99975,0.0,0.01872]
[1776736798195,56.87,75955.78,0.0,-0.99975,0.0,0.01872]
[1776736801808,56.87,75955.78,0.0,-0.99975,0.0,0.01872]
[1776736801958,56.87,75955.78,0.0,-0.99975,0.0,0.01872]
[1776736801859,56.87,75950.23,0.0,-0.99975,0.0,0.0184]
[1776736802685,56.87,75950.23,0.0,-0.99975,0.0,0.0184]
[1776736802939,56.87,75950.23,0.0,-0.99975,0.0,0.0184]
[1776736803009,56.87,75947.11,0.0,-0.99975,0.0,0.01823]
[1776736805641,56.87,75946.21,0.0,-0.99976,0.0,0.01818]
[1776736805717,56.87,75946.21,0.0,-0.99976,0.0,0.01818]
[1776736805743,56.87,75954.21,0.0,-0.99975,0.0,0.01863]
[1776736806498,56.87,75958.41,0.0,-0.99975,0.0,0.01887]
[1776736807505,56.87,75960.41,0.0,-0.99974,0.0,0.01899]
[1776736810526,56.87,75957.67,0.0,-0.99975,0.0,0.01883]
[1776736813687,56.87,75957.87,0.0,-0.99975,0.0,0.01884]
[1776736813948,56.87,75957.87,0.0,-0.99975,0.0,0.01884]
[1776736814405,56.87,75956.78,0.0,-0.99975,0.0,0.01878]
[1776736814439,56.87,75956.78,0.0,-0.99975,0.0,0.01878]
[1776736814554,56.87,75955.34,0.0,-0.99975,0.0,0.0187]
[1776736816568,56.87,75954.04,0.0,-0.99975,0.0,0.01862]
[1776736824624,56.87,75953.41,0.0,-0.99975,0.0,0.01859]
[1776736826638,56.87,75949.46,0.0,-0.99975,0.0,0.01836]
[1776736827423,56.87,75949.46,0.0,-0.99975,0.0,0.01836]
[1776736827436,56.87,75949.46,0.0,-0.99975,0.0,0.01836]
[1776736827645,56.87,75947.09,0.0,-0.99975,0.0,0.01823]
[1776736829659,56.87,75943.98,0.0,-0.99976,0.0,0.01805]
[1776736831280,56.87,75943.48,0.0,-0.99976,0.0,0.01802]
[1776736831435,56.87,75943.48,0.0,-0.99976,0.0,0.01802]
[1776736831681,56.87,75941.15,0.0,-0.99976,0.0,0.01757]
[1776736833438,56.87,75940.74,0.0,-0.99976,0.0,0.01754]
[1776736835707,56.87,75935.32,0.0,-0.99977,0.0,0.01725]
[1776736836714,56.87,75931.33,0.0,-0.99977,0.0,0.01704]
[1776736838037,56.87,75931.33,0.0,-0.99977,0.0,0.01704]
[1776736838074,56.87,75930.08,0.0,-0.99977,0.0,0.01697]
[1776736838192,56.87,75930.08,0.0,-0.99977,0.0,0.01697]
[1776736839313,56.87,75929.36,0.0,-0.99977,0.0,0.01693]
[1776736839439,56.87,75929.36,0.0,-0.99977,0.0,0.01693]
[1776736839735,56.87,75929.1,0.0,-0.99977,0.0,0.01692]
[1776736840292,56.87,75929.1,0.0,-0.99977,0.0,0.01692]
[1776736840435,56.87,75929.1,0.0,-0.99977,0.0,0.01692]
[1776736840742,56.87,75931.52,0.0,-0.99977,0.0,0.01705]
[1776736841749,56.87,75932.63,0.0,-0.99977,0.0,0.01711]
[1776736846784,56.87,75932.87,0.0,-0.99977,0.0,0.01712]
[1776736847885,56.87,75932.87,0.0,-0.99977,0.0,0.01712]
[1776736847936,56.87,75932.87,0.0,-0.99977,0.0,0.01712]
[1776736847987,56.87,75931.69,0.0,-0.99977,0.0,0.01706]
[1776736848798,56.87,75928.63,0.0,-0.99977,0.0,0.01689]
[1776736849805,56.87,75925.67,0.0,-0.99978,0.0,0.01674]
[1776736850834,56.87,75923.45,0.0,-0.99978,0.0,0.01662]
[1776736851840,56.87,75913.66,0.0,-0.99978,0.0,0.01612]
[1776736852847,56.87,75908.12,0.0,-0.99979,0.0,0.01584]
[1776736853885,56.87,75908.12,0.0,-0.99979,0.0,0.01584]
[1776736854042,56.87,75907.48,0.0,-0.99979,0.0,0.01581]
[1776736854693,56.87,75907.48,0.0,-0.99979,0.0,0.01581]
[1776736854727,56.87,75907.48,0.0,-0.99979,0.0,0.01581]
[1776736855087,56.87,75907.48,0.0,-0.99979,0.0,0.01581]
[1776736854860,56.87,75904.34,0.0,-0.99979,0.0,0.01566]
[1776736861910,56.87,75903.96,0.0,-0.99979,0.0,0.01564]
[1776736863924,56.87,75901.53,0.0,-0.99979,0.0,0.01552]
[1776736864931,56.87,75896.11,0.0,-0.9998,0.0,0.01526]
[1776736865938,56.87,75895.42,0.0,-0.9998,0.0,0.01522]
[1776736869560,56.87,75895.71,0.0,-0.9998,0.0,0.01524]
[1776736869692,56.87,75895.71,0.0,-0.9998,0.0,0.01524]
[1776736870973,56.87,75894.37,0.0,-0.9998,0.0,0.01517]
[1776736871980,56.87,75886.14,0.0,-0.9998,0.0,0.01478]
[1776736872987,56.87,75884.33,0.0,-0.9998,0.0,0.0147]
[1776736873994,56.87,75886.04,0.0,-0.9998,0.0,0.01478]
[1776736876239,56.87,75885.89,0.0,-0.9998,0.0,0.01477]
[1776736876437,56.87,75885.89,0.0,-0.9998,0.0,0.01477]
[1776736877136,56.87,75885.89,0.0,-0.9998,0.0,0.01477]
[1776736877197,56.87,75885.89,0.0,-0.9998,0.0,0.01477]
[1776736878022,56.87,75880.91,0.0,-0.99981,0.0,0.01454]
[1776736879028,56.87,75878.45,0.0,-0.99981,0.0,0.01443]
[1776736881614,56.87,75878.4,0.0,-0.99981,0.0,0.01443]
[1776736881690,56.87,75878.4,0.0,-0.99981,0.0,0.01443]
[1776736884064,56.87,75876.5,0.0,-0.99981,0.0,0.01434]
[1776736886082,56.87,75874.24,0.0,-0.99981,0.0,0.01424]
[1776736887077,56.87,75874.24,0.0,-0.99981,0.0,0.01424]
[1776736887091,56.87,75858.73,0.0,-0.99982,0.0,0.01356]
[1776736888099,56.87,75849.15,0.0,-0.99983,0.0,0.01315]
[1776736889107,56.87,75854.72,0.0,-0.99982,0.0,0.01338]
[1776736890265,56.87,75854.42,0.0,-0.99982,0.0,0.01337]
[1776736891121,56.87,75851.83,0.0,-0.99983,0.0,0.01301]
[1776736892142,56.87,75851.83,0.0,-0.99983,0.0,0.01301]
[1776736893151,56.87,75817.74,0.0,-0.99985,0.0,0.01166]
[1776736894158,56.87,75815.24,0.0,-0.99985,0.0,0.01157]
[1776736895237,56.87,75815.24,0.0,-0.99985,0.0,0.01157]
[1776736895307,56.87,75816.58,0.0,-0.99985,0.0,0.01162]
[1776736896172,56.87,75827.63,0.0,-0.99984,0.0,0.01204]
[1776736897179,56.87,75836.89,0.0,-0.99984,0.0,0.0124]
[1776736898185,56.87,75838.72,0.0,-0.99984,0.0,0.01247]
[1776736899193,56.87,75841.79,0.0,-0.99983,0.0,0.0126]
[1776736904227,56.87,75842.24,0.0,-0.99983,0.0,0.01261]
[1776736909262,56.87,75839.64,0.0,-0.99984,0.0,0.01251]
[1776736910270,56.87,75836.73,0.0,-0.99984,0.0,0.01239]
[1776736911277,56.87,75833.21,0.0,-0.99984,0.0,0.01225]
[1776736916311,56.87,75834.53,0.0,-0.99984,0.0,0.01231]
[1776736920813,56.87,75834.84,0.0,-0.99984,0.0,0.01232]
[1776736920936,56.87,75834.84,0.0,-0.99984,0.0,0.01232]
[1776736922354,56.87,75825.59,0.0,-0.99984,0.0,0.01196]
[1776736923899,56.87,75825.59,0.0,-0.99984,0.0,0.01196]
[1776736923942,56.87,75825.59,0.0,-0.99984,0.0,0.01196]
[1776736924043,56.87,75826.98,0.0,-0.99984,0.0,0.01201]
[1776736924368,56.87,75829.7,0.0,-0.99984,0.0,0.01212]
[1776736925215,56.87,75829.7,0.0,-0.99984,0.0,0.01212]
[1776736925440,56.87,75829.7,0.0,-0.99984,0.0,0.01212]
[1776736925468,56.87,75830.06,0.0,-0.99984,0.0,0.01213]
[1776736927550,56.87,75830.0,0.0,-0.99984,0.0,0.01213]
[1776736927688,56.87,75830.0,0.0,-0.99984,0.0,0.01213]
[1776736927740,56.87,75826.28,0.0,-0.99984,0.0,0.01198]
[1776736928396,56.87,75823.52,0.0,-0.99984,0.0,0.01188]
[1776736929402,56.87,75821.46,0.0,-0.99985,0.0,0.0118]
[1776736930410,56.87,75811.71,0.0,-0.99985,0.0,0.01144]
[1776736931417,56.87,75808.1,0.0,-0.99985,0.0,0.0113]
[1776736932424,56.87,75806.18,0.0,-0.99985,0.0,0.01123]
[1776736933606,56.87,75806.18,0.0,-0.99985,0.0,0.01123]
[1776736933688,56.87,75806.18,0.0,-0.99985,0.0,0.01123]
[1776736934524,56.87,75806.61,0.0,-0.99985,0.0,0.01125]
[1776736934689,56.87,75806.61,0.0,-0.99985,0.0,0.01125]
[1776736934729,56.87,75806.29,0.0,-0.99985,0.0,0.01124]
[1776736935445,56.87,75800.14,0.0,-0.99986,0.0,0.01102]
[1776736938138,56.87,75800.45,0.0,-0.99986,0.0,0.01103]
[1776736938197,56.87,75800.45,0.0,-0.99986,0.0,0.01103]
[1776736939473,56.87,75798.82,0.0,-0.99986,0.0,0.01097]
[1776736940892,56.87,75798.82,0.0,-0.99986,0.0,0.01097]
[1776736940935,56.87,75798.82,0.0,-0.99986,0.0,0.01097]
[1776736941487,56.87,75795.56,0.0,-0.99986,0.0,0.01085]
[1776736942278,56.87,75795.56,0.0,-0.99986,0.0,0.01085]
[1776736942443,56.87,75795.56,0.0,-0.99986,0.0,0.01085]
[1776736942494,56.87,75795.8,0.0,-0.99986,0.0,0.01086]
[1776736944507,56.87,75798.27,0.0,-0.99986,0.0,0.01095]
[1776736948538,56.87,75796.11,0.0,-0.99986,0.0,0.01087]
[1776736951189,56.87,75795.58,0.0,-0.99986,0.0,0.01085]
[1776736951559,56.87,75796.37,0.0,-0.99986,0.0,0.01067]
[1776736952565,56.87,75798.01,0.0,-0.99986,0.0,0.01072]
[1776736953485,56.87,75798.01,0.0,-0.99986,0.0,0.01072]
[1776736953699,56.87,75798.01,0.0,-0.99986,0.0,0.01072]
[1776736953797,56.87,75799.19,0.0,-0.99986,0.0,0.01077]
[1776736954462,56.87,75799.19,0.0,-0.99986,0.0,0.01077]
[1776736954692,56.87,75799.19,0.0,-0.99986,0.0,0.01077]
[1776736954718,56.87,75797.33,0.0,-0.99986,0.0,0.0107]
[1776736955587,56.87,75794.97,0.0,-0.99986,0.0,0.01062]
[1776736956594,56.87,75797.09,0.0,-0.99986,0.0,0.01069]
[1776736957704,56.87,75795.09,0.0,-0.99986,0.0,0.01062]
[1776736959615,56.87,75792.14,0.0,-0.99986,0.0,0.01052]
[1776736960622,56.87,75788.68,0.0,-0.99986,0.0,0.0104]
[1776736962154,56.87,75788.68,0.0,-0.99986,0.0,0.0104]
[1776736962197,56.87,75788.68,0.0,-0.99986,0.0,0.0104]
[1776736962164,56.87,75786.84,0.0,-0.99987,0.0,0.01034]
[1776736964649,56.87,75785.67,0.0,-0.99987,0.0,0.0103]
[1776736969685,56.87,75787.25,0.0,-0.99987,0.0,0.01036]
[1776736971029,56.87,75787.25,0.0,-0.99987,0.0,0.01036]
[1776736971032,56.87,75787.25,0.0,-0.99987,0.0,0.01036]
[1776736971204,56.87,75787.25,0.0,-0.99987,0.0,0.01036]
[1776736971037,56.87,75789.75,0.0,-0.99986,0.0,0.01044]
[1776736975728,56.87,75791.61,0.0,-0.99986,0.0,0.0105]
[1776736978598,56.87,75791.86,0.0,-0.99986,0.0,0.01051]
[1776736978601,56.87,75791.86,0.0,-0.99986,0.0,0.01051]
[1776736978691,56.87,75791.86,0.0,-0.99986,0.0,0.01051]
[1776736978748,56.87,75791.55,0.0,-0.99986,0.0,0.0105]
[1776736979755,56.87,75789.41,0.0,-0.99986,0.0,0.01043]
[1776736980763,56.87,75787.82,0.0,-0.99986,0.0,0.01037]
[1776736983784,56.87,75789.88,0.0,-0.99986,0.0,0.01044]
[1776736985757,56.87,75790.31,0.0,-0.99986,0.0,0.01046]
[1776736985946,56.87,75790.31,0.0,-0.99986,0.0,0.01046]
[1776736985965,56.87,75791.83,0.0,-0.99986,0.0,0.01051]
[1776736986807,56.87,75797.28,0.0,-0.99986,0.0,0.0107]
[1776736987814,56.87,75801.0,0.0,-0.99986,0.0,0.01083]
[1776736988325,56.87,75801.0,0.0,-0.99986,0.0,0.01083]
[1776736988331,56.87,75801.0,0.0,-0.99986,0.0,0.01083]
[1776736988442,56.87,75801.0,0.0,-0.99986,0.0,0.01083]
[1776736988821,56.87,75803.73,0.0,-0.99986,0.0,0.01093]
[1776736990835,56.87,75801.14,0.0,-0.99986,0.0,0.01083]
[1776736992134,56.87,75801.14,0.0,-0.99986,0.0,0.01083]
[1776736992196,56.87,75801.14,0.0,-0.99986,0.0,0.01083]
[1776736992228,56.87,75796.21,0.0,-0.99986,0.0,0.01066]
[1776736995948,56.87,75796.59,0.0,-0.99986,0.0,0.01067]
[1776736996194,56.87,75796.59,0.0,-0.99986,0.0,0.01067]
[1776736995997,56.87,75797.99,0.0,-0.99986,0.0,0.01072]
[1776736996876,56.87,75805.4,0.0,-0.99986,0.0,0.01098]
[1776736997884,56.87,75807.76,0.0,-0.99986,0.0,0.01107]
[1776736999381,56.87,75808.67,0.0,-0.99985,0.0,0.0111]
[1776736999383,56.87,75808.67,0.0,-0.99985,0.0,0.0111]
[1776736999436,56.87,75808.67,0.0,-0.99985,0.0,0.0111]
[1776736999898,56.87,75808.82,0.0,-0.99985,0.0,0.01111]
[1776737000904,56.87,75810.16,0.0,-0.99985,0.0,0.01116]
[1776737005940,56.87,75815.75,0.0,-0.99985,0.0,0.01136]
[1776737006946,56.87,75820.65,0.0,-0.99985,0.0,0.01154]
[1776737007954,56.87,75819.48,0.0,-0.99985,0.0,0.0115]
[1776737009193,56.87,75819.48,0.0,-0.99985,0.0,0.0115]
[1776737009248,56.87,75819.48,0.0,-0.99985,0.0,0.0115]
[1776737009438,56.87,75818.98,0.0,-0.99985,0.0,0.01148]
[1776737009968,56.87,75818.68,0.0,-0.99985,0.0,0.01147]
[1776737010975,56.87,75816.32,0.0,-0.99985,0.0,0.01138]
[1776737011982,56.87,75814.86,0.0,-0.99985,0.0,0.0111]
[1776737012792,56.87,75814.86,0.0,-0.99985,0.0,0.0111]
[1776737012838,56.87,75814.86,0.0,-0.99985,0.0,0.0111]
[1776737012943,56.87,75814.86,0.0,-0.99985,0.0,0.0111]
[1776737012989,56.87,75813.72,0.0,-0.99986,0.0,0.01106]
[1776737018024,56.87,75814.69,0.0,-0.99985,0.0,0.0111]
[1776737020940,56.87,75813.88,0.0,-0.99985,0.0,0.01107]
[1776737020998,56.87,75813.88,0.0,-0.99985,0.0,0.01107]
[1776737021213,56.87,75813.88,0.0,-0.99985,0.0,0.01107]
[1776737021285,56.87,75812.53,0.0,-0.99986,0.0,0.01102]
[1776737022052,56.87,75809.39,0.0,-0.99986,0.0,0.01091]
[1776737023061,56.87,75806.83,0.0,-0.99986,0.0,0.01082]
[1776737024695,56.87,75805.98,0.0,-0.99986,0.0,0.01079]
[1776737024740,56.87,75805.98,0.0,-0.99986,0.0,0.01079]
[1776737024945,56.87,75805.98,0.0,-0.99986,0.0,0.01079]
[1776737025074,56.87,75807.29,0.0,-0.99986,0.0,0.01083]
[1776737026081,56.87,75809.14,0.0,-0.99986,0.0,0.0109]
[1776737028095,56.87,75810.18,0.0,-0.99986,0.0,0.01094]
[1776737034137,56.87,75810.28,0.0,-0.99986,0.0,0.01094]
[1776737040179,56.87,75809.62,0.0,-0.99986,0.0,0.01092]
[1776737041185,56.87,75813.09,0.0,-0.99986,0.0,0.01104]
[1776737041566,56.87,75813.09,0.0,-0.99986,0.0,0.01104]
[1776737041688,56.87,75813.09,0.0,-0.99986,0.0,0.01104]
[1776737041715,56.87,75813.09,0.0,-0.99986,0.0,0.01104]
[1776737041936,56.87,75813.09,0.0,-0.99986,0.0,0.01104]
[1776737042193,56.87,75819.5,0.0,-0.99985,0.0,0.01127]
[1776737044207,56.87,75824.37,0.0,-0.99985,0.0,0.01145]
[1776737045214,56.87,75826.62,0.0,-0.99985,0.0,0.01153]
[1776737045456,56.87,75826.62,0.0,-0.99985,0.0,0.01153]
[1776737045695,56.87,75826.62,0.0,-0.99985,0.0,0.01153]
[1776737048235,56.87,75836.54,0.0,-0.99984,0.0,0.01191]
[1776737049242,56.87,75839.22,0.0,-0.99984,0.0,0.01201]
[1776737050093,56.87,75839.22,0.0,-0.99984,0.0,0.01201]
[1776737050199,56.87,75839.22,0.0,-0.99984,0.0,0.01201]
[1776737050220,56.87,75839.22,0.0,-0.99984,0.0,0.01201]
[1776737050298,56.87,75839.22,0.0,-0.99984,0.0,0.01201]
[1776737050437,56.87,75839.22,0.0,-0.99984,0.0,0.01201]
[1776737051257,56.87,75839.56,0.0,-0.99984,0.0,0.01203]
[1776737052263,56.87,75841.43,0.0,-0.99984,0.0,0.0121]
[1776737053270,56.87,75836.16,0.0,-0.99984,0.0,0.01189]
[1776737054608,56.87,75835.86,0.0,-0.99984,0.0,0.01188]
[1776737054690,56.87,75835.86,0.0,-0.99984,0.0,0.01188]
[1776737058305,56.87,75834.23,0.0,-0.99984,0.0,0.01182]
[1776737058378,56.87,75834.23,0.0,-0.99984,0.0,0.01182]
[1776737058441,56.87,75834.23,0.0,-0.99984,0.0,0.01182]
[1776737061224,56.87,75834.61,0.0,-0.99984,0.0,0.01184]
[1776737061326,56.87,75834.61,0.0,-0.99984,0.0,0.01184]
[1776737061437,56.87,75834.61,0.0,-0.99984,0.0,0.01184]
[1776737063189,56.87,75834.57,0.0,-0.99984,0.0,0.01183]
[1776737067308,56.87,75834.43,0.0,-0.99984,0.0,0.01183]
[1776737067437,56.87,75834.4,0.0,-0.99984,0.0,0.01183]
[1776737067989,56.87,75834.4,0.0,-0.99984,0.0,0.01183]
[1776737068194,56.87,75834.4,0.0,-0.99984,0.0,0.01183]
[1776737068296,56.87,75830.14,0.0,-0.99985,0.0,0.01167]
[1776737068375,56.87,75828.66,0.0,-0.99985,0.0,0.01161]
[1776737069382,56.87,75827.09,0.0,-0.99985,0.0,0.01155]
[1776737071397,56.87,75826.97,0.0,-0.99985,0.0,0.01132]
[1776737073946,56.87,75826.97,0.0,-0.99985,0.0,0.01132]
[1776737074194,56.87,75826.97,0.0,-0.99985,0.0,0.01132]
[1776737076432,56.87,75830.06,0.0,-0.99985,0.0,0.01143]
[1776737079379,56.87,75831.03,0.0,-0.99985,0.0,0.01147]
[1776737079438,56.87,75831.03,0.0,-0.99985,0.0,0.01147]
[1776737079621,56.87,75831.03,0.0,-0.99985,0.0,0.01147]
[1776737079693,56.87,75831.03,0.0,-0.99985,0.0,0.01147]
[1776737079717,56.87,75831.49,0.0,-0.99985,0.0,0.01149]
[1776737086030,56.87,75832.23,0.0,-0.99985,0.0,0.01151]
[1776737086189,56.87,75832.23,0.0,-0.99985,0.0,0.01151]
[1776737086288,56.87,75830.38,0.0,-0.99985,0.0,0.01145]
[1776737087510,56.87,75829.36,0.0,-0.99985,0.0,0.01141]
[1776737089028,56.87,75829.36,0.0,-0.99985,0.0,0.01141]
[1776737089192,56.87,75829.36,0.0,-0.99985,0.0,0.01141]
[1776737089293,56.87,75827.51,0.0,-0.99985,0.0,0.01134]
[1776737089523,56.87,75825.67,0.0,-0.99985,0.0,0.01127]
[1776737090530,56.87,75823.54,0.0,-0.99985,0.0,0.01119]
[1776737091537,56.87,75818.78,0.0,-0.99986,0.0,0.01102]
[1776737093097,56.87,75818.78,0.0,-0.99986,0.0,0.01102]
[1776737093198,56.87,75818.78,0.0,-0.99986,0.0,0.01102]
[1776737093290,56.87,75814.0,0.0,-0.99986,0.0,0.01085]
[1776737094558,56.87,75811.47,0.0,-0.99986,0.0,0.01076]
[1776737095566,56.87,75815.87,0.0,-0.99986,0.0,0.01092]
[1776737096517,56.87,75815.87,0.0,-0.99986,0.0,0.01092]
[1776737096689,56.87,75815.87,0.0,-0.99986,0.0,0.01092]
[1776737096986,56.87,75815.87,0.0,-0.99986,0.0,0.01092]
[1776737097196,56.87,75815.87,0.0,-0.99986,0.0,0.01092]
[1776737097261,56.87,75816.83,0.0,-0.99986,0.0,0.01095]
[1776737101942,56.87,75817.16,0.0,-0.99986,0.0,0.01097]
[1776737102188,56.87,75817.16,0.0,-0.99986,0.0,0.01097]
[1776737102617,56.87,75822.11,0.0,-0.99985,0.0,0.01114]
[1776737103625,56.87,75823.18,0.0,-0.99985,0.0,0.01118]
[1776737108332,56.87,75823.69,0.0,-0.99985,0.0,0.0112]
[1776737108441,56.87,75823.88,0.0,-0.99985,0.0,0.01121]
[1776737108757,56.87,75823.88,0.0,-0.99985,0.0,0.01121]
[1776737108940,56.87,75823.88,0.0,-0.99985,0.0,0.01121]
[1776737109004,56.87,75821.24,0.0,-0.99985,0.0,0.01111]
[1776737114702,56.87,75820.87,0.0,-0.99985,0.0,0.0111]
[1776737115709,56.87,75823.11,0.0,-0.99985,0.0,0.01118]
[1776737116762,56.87,75823.11,0.0,-0.99985,0.0,0.01118]
[1776737116942,56.87,75823.11,0.0,-0.99985,0.0,0.01118]
[1776737116953,56.87,75833.06,0.0,-0.99985,0.0,0.01155]
[1776737117723,56.87,75834.79,0.0,-0.99985,0.0,0.01161]
[1776737120975,56.87,75835.55,0.0,-0.99985,0.0,0.01164]
[1776737121196,56.87,75835.55,0.0,-0.99985,0.0,0.01164]
[1776737122016,56.87,75836.48,0.0,-0.99985,0.0,0.01167]
[1776737122188,56.87,75836.48,0.0,-0.99985,0.0,0.01167]
[1776737122248,56.87,75838.73,0.0,-0.99985,0.0,0.01176]
[1776737122758,56.87,75839.76,0.0,-0.99984,0.0,0.0118]
[1776737127793,56.87,75839.83,0.0,-0.99984,0.0,0.0118]
[1776737134842,56.87,75839.82,0.0,-0.99985,0.0,0.01157]
[1776737135848,56.87,75832.89,0.0,-0.99985,0.0,0.01131]
[1776737136437,56.87,75832.89,0.0,-0.99985,0.0,0.01131]
[1776737136687,56.87,75832.89,0.0,-0.99985,0.0,0.01131]
[1776737136856,56.87,75831.09,0.0,-0.99985,0.0,0.01125]
[1776737141399,56.87,75830.59,0.0,-0.99985,0.0,0.01123]
[1776737140885,56.87,75829.56,0.0,-0.99985,0.0,0.01119]
[1776737141436,56.87,75829.56,0.0,-0.99985,0.0,0.01119]
[1776737141892,56.87,75829.39,0.0,-0.99985,0.0,0.01118]
[1776737143407,56.87,75829.39,0.0,-0.99985,0.0,0.01118]
[1776737143435,56.87,75829.14,0.0,-0.99985,0.0,0.01117]
[1776737149191,56.87,75829.48,0.0,-0.99985,0.0,0.01119]
[1776737149454,56.87,75828.85,0.0,-0.99985,0.0,0.01116]
[1776737149690,56.87,75828.85,0.0,-0.99985,0.0,0.01116]
[1776737149948,56.87,75828.78,0.0,-0.99985,0.0,0.01116]
[1776737154983,56.87,75828.3,0.0,-0.99985,0.0,0.01114]
[1776737161027,56.87,75824.33,0.0,-0.99986,0.0,0.011]
[1776737162037,56.87,75822.41,0.0,-0.99986,0.0,0.01093]
[1776737165057,56.87,75823.4,0.0,-0.99986,0.0,0.01097]
[1776737170092,56.87,75822.8,0.0,-0.99986,0.0,0.01095]
[1776737171099,56.87,75819.69,0.0,-0.99986,0.0,0.01084]
[1776737173113,56.87,75816.56,0.0,-0.99986,0.0,0.01073]
[1776737174120,56.87,75813.65,0.0,-0.99986,0.0,0.01063]
[1776737177142,56.87,75815.06,0.0,-0.99986,0.0,0.01067]
[1776737180163,56.87,75813.74,0.0,-0.99986,0.0,0.01063]
[1776737185197,56.87,75813.41,0.0,-0.99986,0.0,0.01062]
[1776737189225,56.87,75812.35,0.0,-0.99986,0.0,0.01058]
[1776737192250,56.87,75809.66,0.0,-0.99987,0.0,0.01028]
[1776737193257,56.87,75810.77,0.0,-0.99986,0.0,0.01032]
[1776737198292,56.87,75810.12,0.0,-0.99987,0.0,0.01029]
[1776737201313,56.87,75808.78,0.0,-0.99987,0.0,0.01025]
[1776737210376,56.87,75808.05,0.0,-0.99987,0.0,0.01022]
[1776737215410,56.87,75807.25,0.0,-0.99987,0.0,0.0102]
[1776737216417,56.87,75805.83,0.0,-0.99987,0.0,0.01015]
[1776737221453,56.87,75804.59,0.0,-0.99987,0.0,0.01011]
[1776737222460,56.87,75817.02,0.0,-0.99986,0.0,0.01053]
[1776737223467,56.87,75823.19,0.0,-0.99986,0.0,0.01074]
[1776737228503,56.87,75831.16,0.0,-0.99985,0.0,0.01103]
[1776737229511,56.87,75834.65,0.0,-0.99985,0.0,0.01115]
[1776737233539,56.87,75836.97,0.0,-0.99985,0.0,0.01124]
[1776737235553,56.87,75830.09,0.0,-0.99986,0.0,0.01099]
[1776737236559,56.87,75825.53,0.0,-0.99986,0.0,0.01082]
[1776737237567,56.87,75823.87,0.0,-0.99986,0.0,0.01077]
[1776737238576,56.87,75822.83,0.0,-0.99986,0.0,0.01073]
[1776737239583,56.87,75819.62,0.0,-0.99986,0.0,0.01062]
[1776737240590,56.87,75814.97,0.0,-0.99986,0.0,0.01046]
[1776737241597,56.87,75812.38,0.0,-0.99986,0.0,0.01037]
[1776737242603,56.87,75808.62,0.0,-0.99987,0.0,0.01024]
[1776737247639,56.87,75807.3,0.0,-0.99987,0.0,0.0102]
[1776737250659,56.87,75803.32,0.0,-0.99987,0.0,0.01007]
[1776737251667,56.87,75805.2,0.0,-0.99987,0.0,0.00992]
[1776737252674,56.87,75810.74,0.0,-0.99987,0.0,0.01011]
[1776737258716,56.87,75811.88,0.0,-0.99987,0.0,0.01014]
[1776737259723,56.87,75813.52,0.0,-0.99987,0.0,0.0102]
[1776737263751,56.87,75812.21,0.0,-0.99987,0.0,0.01016]
[1776737264757,56.87,75810.86,0.0,-0.99987,0.0,0.01011]
[1776737267778,56.87,75809.28,0.0,-0.99987,0.0,0.01006]
[1776737269793,56.87,75804.94,0.0,-0.99987,0.0,0.00992]
[1776737271813,56.87,75807.67,0.0,-0.99987,0.0,0.01001]
[1776737274833,56.87,75809.93,0.0,-0.99987,0.0,0.01008]
[1776737275841,56.87,75811.84,0.0,-0.99987,0.0,0.01014]
[1776737278862,56.87,75809.74,0.0,-0.99987,0.0,0.01007]
[1776737279869,56.87,75808.5,0.0,-0.99987,0.0,0.01003]
[1776737281883,56.87,75807.5,0.0,-0.99987,0.0,0.01]
[1776737286918,56.87,75807.26,0.0,-0.99987,0.0,0.00999]
[1776737288932,56.87,75806.0,0.0,-0.99987,0.0,0.00995]
[1776737289939,56.87,75804.0,0.0,-0.99987,0.0,0.00989]
[1776737291953,56.87,75803.04,0.0,-0.99987,0.0,0.00985]
[1776737292960,56.87,75799.42,0.0,-0.99987,0.0,0.00974]
[1776737293967,56.87,75794.79,0.0,-0.99987,0.0,0.00959]
[1776737295981,56.87,75793.72,0.0,-0.99988,0.0,0.00956]
[1776737299087,56.87,75792.98,0.0,-0.99988,0.0,0.00953]
[1776737299196,56.87,75792.98,0.0,-0.99988,0.0,0.00953]
[1776737301018,56.87,75791.84,0.0,-0.99988,0.0,0.0095]
[1776737306055,56.87,75794.03,0.0,-0.99988,0.0,0.00957]
[1776737307484,56.87,75794.03,0.0,-0.99988,0.0,0.00957]
[1776737307585,56.87,75796.96,0.0,-0.99987,0.0,0.00966]
[1776737307691,56.87,75796.96,0.0,-0.99987,0.0,0.00966]
[1776737311090,56.87,75795.68,0.0,-0.99988,0.0,0.00942]
[1776737313190,56.87,75796.03,0.0,-0.99988,0.0,0.00943]
[1776737314700,56.87,75795.82,0.0,-0.99988,0.0,0.00943]
[1776737316124,56.87,75794.61,0.0,-0.99988,0.0,0.00939]
[1776737318596,56.87,75793.84,0.0,-0.99988,0.0,0.00936]
[1776737323173,56.87,75789.23,0.0,-0.99988,0.0,0.00922]
[1776737323952,56.87,75789.23,0.0,-0.99988,0.0,0.00922]
[1776737324190,56.87,75789.23,0.0,-0.99988,0.0,0.00922]
[1776737324279,56.87,75787.37,0.0,-0.99988,0.0,0.00917]
[1776737330223,56.87,75787.18,0.0,-0.99988,0.0,0.00916]
[1776737332575,56.87,75787.35,0.0,-0.99988,0.0,0.00917]
[1776737332238,56.87,75790.61,0.0,-0.99988,0.0,0.00927]
[1776737332694,56.87,75790.61,0.0,-0.99988,0.0,0.00927]
[1776737333245,56.87,75790.57,0.0,-0.99988,0.0,0.00926]
[1776737333777,56.87,75790.57,0.0,-0.99988,0.0,0.00926]
[1776737333943,56.87,75790.57,0.0,-0.99988,0.0,0.00926]
[1776737338335,56.87,75791.09,0.0,-0.99988,0.0,0.00928]
[1776737338436,56.87,75791.09,0.0,-0.99988,0.0,0.00928]
[1776737338537,56.87,75791.5,0.0,-0.99988,0.0,0.00929]
[1776737338785,56.87,75791.5,0.0,-0.99988,0.0,0.00929]
[1776737338943,56.87,75791.5,0.0,-0.99988,0.0,0.00929]
[1776737341301,56.87,75793.5,0.0,-0.99988,0.0,0.00935]
[1776737344324,56.87,75794.53,0.0,-0.99988,0.0,0.00939]
[1776737345022,56.87,75794.53,0.0,-0.99988,0.0,0.00939]
[1776737345188,56.87,75794.53,0.0,-0.99988,0.0,0.00939]
[1776737345331,56.87,75798.89,0.0,-0.99988,0.0,0.00952]
[1776737346519,56.87,75798.89,0.0,-0.99988,0.0,0.00952]
[1776737346538,56.87,75805.72,0.0,-0.99987,0.0,0.00974]
[1776737346691,56.87,75805.72,0.0,-0.99987,0.0,0.00974]
[1776737349358,56.87,75807.17,0.0,-0.99987,0.0,0.00979]
[1776737353387,56.87,75804.87,0.0,-0.99987,0.0,0.00971]
[1776737354599,56.87,75804.87,0.0,-0.99987,0.0,0.00971]
[1776737354703,56.87,75805.03,0.0,-0.99987,0.0,0.00972]
[1776737355517,56.87,75805.03,0.0,-0.99987,0.0,0.00972]
[1776737355540,56.87,75805.03,0.0,-0.99987,0.0,0.00972]
[1776737355696,56.87,75805.03,0.0,-0.99987,0.0,0.00972]
[1776737361443,56.87,75804.93,0.0,-0.99987,0.0,0.00971]
[1776737361681,56.87,75804.93,0.0,-0.99987,0.0,0.00971]
[1776737361937,56.87,75804.93,0.0,-0.99987,0.0,0.00971]
[1776737362271,56.87,75804.93,0.0,-0.99987,0.0,0.00971]
[1776737362439,56.87,75804.93,0.0,-0.99987,0.0,0.00971]
[1776737362539,56.87,75804.93,0.0,-0.99987,0.0,0.00971]
[1776737368492,56.87,75805.28,0.0,-0.99987,0.0,0.00973]
[1776737371259,56.87,75805.28,0.0,-0.99987,0.0,0.00973]
[1776737371434,56.87,75805.28,0.0,-0.99987,0.0,0.00973]
[1776737371530,56.87,75805.28,0.0,-0.99987,0.0,0.00973]
[1776737371536,56.87,75805.28,0.0,-0.99988,0.0,0.00953]
[1776737371689,56.87,75805.28,0.0,-0.99988,0.0,0.00953]
[1776737378564,56.87,75804.96,0.0,-0.99988,0.0,0.00952]
[1776737379573,56.87,75803.59,0.0,-0.99988,0.0,0.00947]
[1776737380277,56.87,75803.59,0.0,-0.99988,0.0,0.00947]
[1776737380435,56.87,75803.59,0.0,-0.99988,0.0,0.00947]
[1776737380578,56.87,75802.56,0.0,-0.99988,0.0,0.00944]
[1776737381263,56.87,75802.56,0.0,-0.99988,0.0,0.00944]
[1776737381438,56.87,75802.56,0.0,-0.99988,0.0,0.00944]
[1776737384606,56.87,75803.52,0.0,-0.99988,0.0,0.00947]
[1776737386481,56.87,75803.56,0.0,-0.99988,0.0,0.00947]
[1776737386620,56.87,75804.43,0.0,-0.99988,0.0,0.0095]
[1776737386687,56.87,75804.43,0.0,-0.99988,0.0,0.0095]
[1776737387138,56.87,75804.43,0.0,-0.99988,0.0,0.0095]
[1776737387194,56.87,75804.43,0.0,-0.99988,0.0,0.0095]
[1776737389641,56.87,75805.86,0.0,-0.99988,0.0,0.00955]
[1776737390648,56.87,75807.81,0.0,-0.99987,0.0,0.00961]
[1776737393669,56.87,75815.17,0.0,-0.99987,0.0,0.00984]
[1776737394511,56.87,75815.17,0.0,-0.99987,0.0,0.00984]
[1776737394691,56.87,75815.17,0.0,-0.99987,0.0,0.00984]
[1776737394677,56.87,75821.67,0.0,-0.99987,0.0,0.01006]
[1776737395698,56.87,75821.67,0.0,-0.99987,0.0,0.01006]
[1776737395684,56.87,75822.0,0.0,-0.99987,0.0,0.01007]
[1776737395938,56.87,75822.0,0.0,-0.99987,0.0,0.01007]
[1776737397697,56.87,75817.25,0.0,-0.99987,0.0,0.00991]
[1776737398704,56.87,75814.78,0.0,-0.99987,0.0,0.00983]
[1776737399013,56.87,75814.78,0.0,-0.99987,0.0,0.00983]
[1776737399198,56.87,75814.78,0.0,-0.99987,0.0,0.00983]
[1776737401514,56.87,75815.12,0.0,-0.99987,0.0,0.00984]
[1776737401696,56.87,75815.12,0.0,-0.99987,0.0,0.00984]
[1776737401643,56.87,75814.63,0.0,-0.99987,0.0,0.00983]
[1776737401725,56.87,75813.19,0.0,-0.99987,0.0,0.00978]
[1776737402761,56.87,75813.19,0.0,-0.99987,0.0,0.00978]
[1776737402945,56.87,75813.19,0.0,-0.99987,0.0,0.00978]
[1776737403740,56.87,75814.72,0.0,-0.99987,0.0,0.00983]
[1776737404747,56.87,75813.8,0.0,-0.99987,0.0,0.0098]
[1776737406760,56.87,75815.11,0.0,-0.99987,0.0,0.00984]
[1776737408774,56.87,75816.09,0.0,-0.99987,0.0,0.00987]
[1776737412996,56.87,75815.98,0.0,-0.99987,0.0,0.00987]
[1776737413189,56.87,75815.98,0.0,-0.99987,0.0,0.00987]
[1776737413677,56.87,75815.98,0.0,-0.99987,0.0,0.00987]
[1776737413693,56.87,75815.98,0.0,-0.99987,0.0,0.00987]
[1776737413290,56.87,75815.91,0.0,-0.99987,0.0,0.00987]
[1776737416831,56.87,75814.35,0.0,-0.99987,0.0,0.00982]
[1776737418240,56.87,75814.35,0.0,-0.99987,0.0,0.00982]
[1776737418443,56.87,75814.35,0.0,-0.99987,0.0,0.00982]
[1776737418540,56.87,75811.82,0.0,-0.99987,0.0,0.00974]
[1776737424033,56.87,75811.39,0.0,-0.99987,0.0,0.00972]
[1776737424196,56.87,75811.39,0.0,-0.99987,0.0,0.00972]
[1776737424698,56.87,75811.39,0.0,-0.99987,0.0,0.00972]
[1776737424297,56.87,75811.32,0.0,-0.99987,0.0,0.00972]
[1776737424936,56.87,75811.32,0.0,-0.99987,0.0,0.00972]
[1776737427911,56.87,75812.26,0.0,-0.99987,0.0,0.00975]
[1776737428918,56.87,75813.65,0.0,-0.99987,0.0,0.00979]
[1776737431161,56.87,75813.65,0.0,-0.99987,0.0,0.00979]
[1776737431199,56.87,75813.65,0.0,-0.99987,0.0,0.00979]
[1776737431301,56.87,75814.94,0.0,-0.99987,0.0,0.00963]
[1776737431939,56.87,75816.06,0.0,-0.99987,0.0,0.00967]
[1776737433953,56.87,75819.87,0.0,-0.99987,0.0,0.00979]
[1776737434788,56.87,75819.87,0.0,-0.99987,0.0,0.00979]
[1776737434937,56.87,75819.87,0.0,-0.99987,0.0,0.00979]
[1776737434960,56.87,75824.49,0.0,-0.99987,0.0,0.00994]
[1776737436690,56.87,75824.49,0.0,-0.99987,0.0,0.00994]
[1776737435967,56.87,75825.88,0.0,-0.99987,0.0,0.00999]
[1776737436974,56.87,75826.15,0.0,-0.99987,0.0,0.01]
[1776737441035,56.87,75826.15,0.0,-0.99987,0.0,0.01]
[1776737441189,56.87,75826.15,0.0,-0.99987,0.0,0.01]
[1776737444023,56.87,75824.85,0.0,-0.99987,0.0,0.00996]
[1776737445715,56.87,75824.85,0.0,-0.99987,0.0,0.00996]
[1776737445743,56.87,75819.36,0.0,-0.99987,0.0,0.00978]
[1776737445936,56.87,75819.36,0.0,-0.99987,0.0,0.00978]
[1776737446037,56.87,75816.6,0.0,-0.99987,0.0,0.00969]
[1776737447043,56.87,75814.54,0.0,-0.99987,0.0,0.00962]
[1776737450679,56.87,75813.87,0.0,-0.99987,0.0,0.0096]
[1776737450695,56.87,75813.87,0.0,-0.99987,0.0,0.0096]
[1776737455653,56.87,75813.22,0.0,-0.99987,0.0,0.00958]
[1776737455688,56.87,75813.22,0.0,-0.99987,0.0,0.00958]
[1776737457559,56.87,75812.63,0.0,-0.99987,0.0,0.00956]
[1776737457686,56.87,75812.63,0.0,-0.99987,0.0,0.00956]
[1776737457604,56.87,75812.78,0.0,-0.99987,0.0,0.00957]
[1776737462150,56.87,75810.05,0.0,-0.99988,0.0,0.00948]
[1776737463157,56.87,75807.7,0.0,-0.99988,0.0,0.00941]
[1776737464437,56.87,75807.7,0.0,-0.99988,0.0,0.00941]
[1776737464692,56.87,75807.7,0.0,-0.99988,0.0,0.00941]
[1776737464758,56.87,75806.08,0.0,-0.99988,0.0,0.00936]
[1776737469233,56.87,75805.7,0.0,-0.99988,0.0,0.00934]
[1776737469447,56.87,75805.7,0.0,-0.99988,0.0,0.00934]
[1776737469640,56.87,75805.7,0.0,-0.99988,0.0,0.00934]
[1776737469690,56.87,75805.7,0.0,-0.99988,0.0,0.00934]
[1776737469742,56.87,75805.63,0.0,-0.99988,0.0,0.00934]
[1776737475243,56.87,75805.87,0.0,-0.99988,0.0,0.00935]
[1776737476581,56.87,75805.87,0.0,-0.99988,0.0,0.00935]
[1776737476705,56.87,75805.87,0.0,-0.99988,0.0,0.00935]
[1776737477732,56.87,75806.29,0.0,-0.99988,0.0,0.00936]
[1776737477783,56.87,75814.18,0.0,-0.99987,0.0,0.00961]
[1776737477935,56.87,75814.18,0.0,-0.99987,0.0,0.00961]
[1776737478265,56.87,75817.2,0.0,-0.99987,0.0,0.00971]
[1776737479272,56.87,75819.18,0.0,-0.99987,0.0,0.00977]
[1776737480350,56.87,75819.18,0.0,-0.99987,0.0,0.00977]
[1776737480436,56.87,75819.18,0.0,-0.99987,0.0,0.00977]
[1776737480537,56.87,75820.7,0.0,-0.99987,0.0,0.00982]
[1776737481286,56.87,75821.87,0.0,-0.99987,0.0,0.00986]
[1776737485041,56.87,75822.54,0.0,-0.99987,0.0,0.00988]
[1776737485193,56.87,75822.54,0.0,-0.99987,0.0,0.00988]
[1776737485314,56.87,75823.96,0.0,-0.99987,0.0,0.00993]
[1776737490375,56.87,75823.65,0.0,-0.99987,0.0,0.00992]
[1776737490450,56.87,75823.65,0.0,-0.99987,0.0,0.00992]
[1776737490482,56.87,75823.65,0.0,-0.99987,0.0,0.00992]
[1776737490688,56.87,75823.65,0.0,-0.99987,0.0,0.00992]
[1776737490789,56.87,75823.75,0.0,-0.99987,0.0,0.00992]
[1776737491356,56.87,75824.87,0.0,-0.99987,0.0,0.00975]
[1776737495727,56.87,75824.79,0.0,-0.99987,0.0,0.00975]
[1776737495384,56.87,75814.19,0.0,-0.99988,0.0,0.00941]
[1776737496391,56.87,75807.86,0.0,-0.99988,0.0,0.00922]
[1776737497397,56.87,75810.46,0.0,-0.99988,0.0,0.0093]
[1776737498571,56.87,75810.46,0.0,-0.99988,0.0,0.0093]
[1776737504446,56.87,75808.87,0.0,-0.99988,0.0,0.00925]
[1776737509482,56.87,75809.63,0.0,-0.99988,0.0,0.00927]
[1776737515524,56.87,75809.64,0.0,-0.99988,0.0,0.00927]
[1776737519697,56.87,75809.6,0.0,-0.99988,0.0,0.00927]
[1776737519733,56.87,75818.57,0.0,-0.99987,0.0,0.00955]
[1776737520565,56.87,75807.88,0.0,-0.99988,0.0,0.00922]
[1776737521572,56.87,75815.9,0.0,-0.99988,0.0,0.00947]
[1776737522865,56.87,75815.9,0.0,-0.99988,0.0,0.00947]
[1776737522951,56.87,75820.04,0.0,-0.99987,0.0,0.0096]
[1776737523585,56.87,75821.26,0.0,-0.99987,0.0,0.00964]
[1776737526607,56.87,75810.01,0.0,-0.99988,0.0,0.00928]
[1776737527614,56.87,75808.25,0.0,-0.99988,0.0,0.00923]
[1776737528621,56.87,75809.15,0.0,-0.99988,0.0,0.00926]
[1776737529628,56.87,75806.94,0.0,-0.99988,0.0,0.00919]
[1776737530862,56.87,75806.94,0.0,-0.99988,0.0,0.00919]
[1776737530936,56.87,75806.94,0.0,-0.99988,0.0,0.00919]
[1776737530963,56.87,75805.01,0.0,-0.99988,0.0,0.00913]
[1776737533657,56.87,75802.43,0.0,-0.99988,0.0,0.00905]
[1776737534336,56.87,75802.43,0.0,-0.99988,0.0,0.00905]
[1776737534436,56.87,75802.43,0.0,-0.99988,0.0,0.00905]
[1776737534664,56.87,75799.67,0.0,-0.99988,0.0,0.00897]
[1776737535670,56.87,75795.38,0.0,-0.99988,0.0,0.00884]
[1776737537633,56.87,75794.73,0.0,-0.99988,0.0,0.00882]
[1776737537687,56.87,75794.73,0.0,-0.99988,0.0,0.00882]
[1776737537734,56.87,75794.73,0.0,-0.99988,0.0,0.00882]
[1776737540545,56.87,75793.92,0.0,-0.99989,0.0,0.0088]
[1776737540695,56.87,75793.92,0.0,-0.99989,0.0,0.0088]
[1776737544736,56.87,75796.67,0.0,-0.99988,0.0,0.00888]
[1776737545333,56.87,75796.67,0.0,-0.99988,0.0,0.00888]
[1776737545436,56.87,75796.67,0.0,-0.99988,0.0,0.00888]
[1776737545743,56.87,75799.63,0.0,-0.99988,0.0,0.00897]
[1776737546750,56.87,75802.44,0.0,-0.99988,0.0,0.00905]
[1776737547757,56.87,75806.9,0.0,-0.99988,0.0,0.00919]
[1776737548157,56.87,75806.9,0.0,-0.99988,0.0,0.00919]
[1776737548197,56.87,75806.9,0.0,-0.99988,0.0,0.00919]
[1776737548764,56.87,75807.76,0.0,-0.99988,0.0,0.00921]
[1776737551003,56.87,75807.84,0.0,-0.99988,0.0,0.00922]
[1776737551016,56.87,75807.88,0.0,-0.99988,0.0,0.00903]
[1776737551198,56.87,75807.88,0.0,-0.99988,0.0,0.00903]
[1776737552792,56.87,75803.39,0.0,-0.99988,0.0,0.00889]
[1776737556282,56.87,75803.48,0.0,-0.99988,0.0,0.0089]
[1776737556697,56.87,75803.48,0.0,-0.99988,0.0,0.0089]
[1776737556937,56.87,75803.48,0.0,-0.99988,0.0,0.0089]
[1776737557038,56.87,75803.03,0.0,-0.99988,0.0,0.00888]
[1776737557827,56.87,75799.23,0.0,-0.99989,0.0,0.00877]
[1776737559841,56.87,75796.56,0.0,-0.99989,0.0,0.00869]
[1776737560852,56.87,75795.36,0.0,-0.99989,0.0,0.00866]
[1776737565126,56.87,75795.59,0.0,-0.99989,0.0,0.00866]
[1776737564883,56.87,75770.38,0.0,-0.9999,0.0,0.00796]
[1776737565890,56.87,75750.81,0.0,-0.9999,0.0,0.00745]
[1776737566897,56.87,75746.35,0.0,-0.9999,0.0,0.00734]
[1776737568244,56.87,75746.49,0.0,-0.9999,0.0,0.00735]
[1776737570951,56.87,75743.91,0.0,-0.99991,0.0,0.00728]
[1776737575987,56.87,75743.83,0.0,-0.99991,0.0,0.00728]
[1776737580724,56.87,75743.47,0.0,-0.99991,0.0,0.00727]
[1776737580935,56.87,75743.47,0.0,-0.99991,0.0,0.00727]
[1776737582588,56.87,75744.07,0.0,-0.99991,0.0,0.00729]
[1776737582689,56.87,75744.07,0.0,-0.99991,0.0,0.00729]
[1776737582790,56.87,75744.07,0.0,-0.99991,0.0,0.00729]
[1776737586061,56.87,75745.43,0.0,-0.99991,0.0,0.00732]
[1776737592103,56.87,75746.25,0.0,-0.99991,0.0,0.00734]
[1776737597138,56.87,75742.79,0.0,-0.99991,0.0,0.00725]
[1776737601166,56.87,75743.07,0.0,-0.99991,0.0,0.00726]
[1776737606201,56.87,75742.97,0.0,-0.99991,0.0,0.00726]
[1776737609222,56.87,75745.12,0.0,-0.99991,0.0,0.00731]
[1776737611236,56.87,75745.73,0.0,-0.99991,0.0,0.00717]
[1776737616406,56.87,75746.26,0.0,-0.99991,0.0,0.00718]
[1776737622313,56.87,75747.66,0.0,-0.99991,0.0,0.00722]
[1776737625336,56.87,75754.47,0.0,-0.9999,0.0,0.00739]
[1776737626345,56.87,75760.26,0.0,-0.9999,0.0,0.00753]
[1776737627352,56.87,75761.56,0.0,-0.9999,0.0,0.00756]
[1776737628360,56.87,75762.69,0.0,-0.9999,0.0,0.00759]
[1776737632388,56.87,75763.97,0.0,-0.9999,0.0,0.00763]
[1776737634402,56.87,75755.06,0.0,-0.9999,0.0,0.0074]
[1776737635410,56.87,75752.83,0.0,-0.9999,0.0,0.00734]
[1776737640444,56.87,75752.57,0.0,-0.9999,0.0,0.00734]
[1776737645479,56.87,75752.04,0.0,-0.99991,0.0,0.00732]
[1776737650514,56.87,75751.35,0.0,-0.99991,0.0,0.00731]
[1776737652528,56.87,75752.43,0.0,-0.9999,0.0,0.00733]
[1776737657563,56.87,75752.32,0.0,-0.9999,0.0,0.00733]
[1776737663605,56.87,75751.5,0.0,-0.99991,0.0,0.00731]
[1776737667633,56.87,75750.18,0.0,-0.99991,0.0,0.00728]
[1776737670654,56.87,75753.24,0.0,-0.9999,0.0,0.00735]
[1776737671660,56.87,75756.1,0.0,-0.99991,0.0,0.00727]
[1776737672668,56.87,75757.54,0.0,-0.99991,0.0,0.0073]
[1776737674682,56.87,75755.58,0.0,-0.99991,0.0,0.00725]
[1776737675689,56.87,75752.41,0.0,-0.99991,0.0,0.00718]
[1776737678710,56.87,75755.05,0.0,-0.99991,0.0,0.00724]
[1776737679716,56.87,75756.69,0.0,-0.99991,0.0,0.00728]
[1776737682737,56.87,75757.95,0.0,-0.99991,0.0,0.00731]
[1776737683746,56.87,75759.34,0.0,-0.9999,0.0,0.00735]
[1776737690794,56.87,75759.18,0.0,-0.9999,0.0,0.00734]
[1776737695828,56.87,75759.74,0.0,-0.9999,0.0,0.00736]
[1776737700864,56.87,75756.4,0.0,-0.99991,0.0,0.00727]
[1776737702885,56.87,75754.15,0.0,-0.99991,0.0,0.00722]
[1776737703891,56.87,75751.73,0.0,-0.99991,0.0,0.00716]
[1776737706914,56.87,75750.06,0.0,-0.99991,0.0,0.00712]
[1776737711949,56.87,75750.04,0.0,-0.99991,0.0,0.00712]
[1776737715980,56.87,75748.55,0.0,-0.99991,0.0,0.00708]
[1776737716987,56.87,75747.26,0.0,-0.99991,0.0,0.00705]
[1776737720011,56.87,75745.39,0.0,-0.99991,0.0,0.00701]
[1776737724037,56.87,75738.92,0.0,-0.99991,0.0,0.00685]
[1776737725044,56.87,75735.09,0.0,-0.99991,0.0,0.00677]
[1776737729072,56.87,75733.86,0.0,-0.99991,0.0,0.00674]
[1776737733101,56.87,75733.6,0.0,-0.99991,0.0,0.00658]
[1776737742163,56.87,75733.36,0.0,-0.99992,0.0,0.00658]
[1776737746192,56.87,75735.03,0.0,-0.99991,0.0,0.00662]
[1776737747199,56.87,75738.18,0.0,-0.99991,0.0,0.00669]
[1776737748206,56.87,75739.42,0.0,-0.99991,0.0,0.00672]
[1776737749213,56.87,75741.18,0.0,-0.99991,0.0,0.00676]
[1776737752238,56.87,75751.73,0.0,-0.99991,0.0,0.00701]
[1776737753244,56.87,75757.19,0.0,-0.99991,0.0,0.00714]
[1776737754250,56.87,75758.8,0.0,-0.99991,0.0,0.00718]
[1776737759286,56.87,75758.57,0.0,-0.99991,0.0,0.00717]
[1776737760293,56.87,75756.89,0.0,-0.99991,0.0,0.00713]
[1776737767344,56.87,75755.57,0.0,-0.99991,0.0,0.0071]
[1776737772148,56.87,75756.6,0.0,-0.99991,0.0,0.00712]
[1776737772211,56.87,75758.1,0.0,-0.99991,0.0,0.00716]
[1776737772380,56.87,75763.09,0.0,-0.99991,0.0,0.00728]
[1776737773386,56.87,75765.85,0.0,-0.9999,0.0,0.00735]
[1776737774393,56.87,75775.82,0.0,-0.9999,0.0,0.0076]
[1776737775754,56.87,75775.82,0.0,-0.9999,0.0,0.0076]
[1776737775838,56.87,75781.84,0.0,-0.9999,0.0,0.00776]
[1776737776407,56.87,75785.12,0.0,-0.9999,0.0,0.00785]
[1776737777414,56.87,75780.57,0.0,-0.9999,0.0,0.00773]
[1776737778420,56.87,75779.03,0.0,-0.9999,0.0,0.00769]
[1776737779491,56.87,75779.03,0.0,-0.9999,0.0,0.00769]
[1776737779938,56.87,75779.03,0.0,-0.9999,0.0,0.00769]
[1776737782449,56.87,75782.42,0.0,-0.9999,0.0,0.00777]
[1776737783456,56.87,75788.0,0.0,-0.9999,0.0,0.00792]
[1776737784463,56.87,75791.99,0.0,-0.9999,0.0,0.00803]
[1776737785470,56.87,75794.77,0.0,-0.99989,0.0,0.00811]
[1776737786477,56.87,75795.94,0.0,-0.99989,0.0,0.00814]
[1776737787961,56.87,75795.94,0.0,-0.99989,0.0,0.00814]
[1776737788150,56.87,75795.94,0.0,-0.99989,0.0,0.00814]
[1776737788251,56.87,75798.04,0.0,-0.99989,0.0,0.0082]
[1776737788491,56.87,75791.35,0.0,-0.9999,0.0,0.00801]
[1776737789498,56.87,75788.57,0.0,-0.9999,0.0,0.00794]
[1776737790325,56.87,75788.57,0.0,-0.9999,0.0,0.00794]
[1776737790435,56.87,75788.57,0.0,-0.9999,0.0,0.00794]
[1776737791245,56.87,75788.57,0.0,-0.9999,0.0,0.00794]
[1776737791294,56.87,75789.72,0.0,-0.9999,0.0,0.0078]
[1776737791436,56.87,75789.72,0.0,-0.9999,0.0,0.0078]
[1776737792519,56.87,75788.34,0.0,-0.9999,0.0,0.00776]
[1776737794532,56.87,75786.96,0.0,-0.9999,0.0,0.00773]
[1776737795822,56.87,75786.96,0.0,-0.9999,0.0,0.00773]
[1776737795938,56.87,75786.96,0.0,-0.9999,0.0,0.00773]
[1776737796350,56.87,75786.17,0.0,-0.9999,0.0,0.00771]
[1776737796443,56.87,75786.17,0.0,-0.9999,0.0,0.00771]
[1776737796547,56.87,75785.08,0.0,-0.9999,0.0,0.00768]
[1776737800580,56.87,75773.25,0.0,-0.9999,0.0,0.00737]
[1776737801587,56.87,75765.61,0.0,-0.99991,0.0,0.00719]
[1776737802594,56.87,75765.04,0.0,-0.99991,0.0,0.00717]
[1776737804475,56.87,75764.91,0.0,-0.99991,0.0,0.00717]
[1776737804796,56.87,75764.91,0.0,-0.99991,0.0,0.00717]
[1776737804895,56.87,75766.41,0.0,-0.99991,0.0,0.00721]
[1776737807631,56.87,75765.04,0.0,-0.99991,0.0,0.00717]
[1776737812859,56.87,75764.57,0.0,-0.99991,0.0,0.00716]
[1776737812937,56.87,75764.57,0.0,-0.99991,0.0,0.00716]
[1776737813315,56.87,75764.57,0.0,-0.99991,0.0,0.00716]
[1776737813443,56.87,75764.54,0.0,-0.99991,0.0,0.00716]
[1776737813673,56.87,75764.56,0.0,-0.99991,0.0,0.00716]
[1776737815687,56.87,75763.5,0.0,-0.99991,0.0,0.00713]
[1776737821729,56.87,75763.59,0.0,-0.99991,0.0,0.00714]
[1776737822368,56.87,75763.59,0.0,-0.99991,0.0,0.00714]
[1776737822436,56.87,75763.59,0.0,-0.99991,0.0,0.00714]
[1776737824753,56.87,75761.73,0.0,-0.99991,0.0,0.00709]
[1776737828806,56.87,75761.81,0.0,-0.99991,0.0,0.00709]
[1776737828842,56.87,75761.81,0.0,-0.99991,0.0,0.00709]
[1776737828936,56.87,75761.81,0.0,-0.99991,0.0,0.00709]
[1776737829036,56.87,75761.78,0.0,-0.99991,0.0,0.00709]
[1776737832809,56.87,75759.88,0.0,-0.99991,0.0,0.00705]
[1776737835837,56.87,75756.05,0.0,-0.99991,0.0,0.00695]
[1776737837217,56.87,75756.05,0.0,-0.99991,0.0,0.00695]
[1776737837235,56.87,75750.27,0.0,-0.99991,0.0,0.00682]
[1776737837440,56.87,75750.27,0.0,-0.99991,0.0,0.00682]
[1776737837822,56.87,75750.27,0.0,-0.99991,0.0,0.00682]
[1776737837938,56.87,75750.27,0.0,-0.99991,0.0,0.00682]
[1776737838028,56.87,75748.9,0.0,-0.99991,0.0,0.00679]
[1776737843893,56.87,75748.67,0.0,-0.99991,0.0,0.00678]
[1776737844900,56.87,75754.81,0.0,-0.99991,0.0,0.00693]
[1776737847155,56.87,75754.3,0.0,-0.99991,0.0,0.00691]
[1776737847193,56.87,75754.3,0.0,-0.99991,0.0,0.00691]
[1776737847220,56.87,75750.56,0.0,-0.99991,0.0,0.00683]
[1776737849361,56.87,75749.62,0.0,-0.99991,0.0,0.0068]
[1776737848928,56.87,75753.73,0.0,-0.99991,0.0,0.0069]
[1776737849438,56.87,75753.73,0.0,-0.99991,0.0,0.0069]
[1776737849480,56.87,75753.73,0.0,-0.99991,0.0,0.0069]
[1776737849692,56.87,75753.73,0.0,-0.99991,0.0,0.0069]
[1776737849935,56.87,75756.26,0.0,-0.99991,0.0,0.00696]
[1776737851948,56.87,75756.41,0.0,-0.99991,0.0,0.00681]
[1776737855855,56.87,75757.43,0.0,-0.99991,0.0,0.00684]
[1776737855939,56.87,75757.43,0.0,-0.99991,0.0,0.00684]
[1776737855976,56.87,75758.47,0.0,-0.99991,0.0,0.00686]
[1776737857991,56.87,75759.89,0.0,-0.99991,0.0,0.00689]
[1776737860022,56.87,75763.01,0.0,-0.99991,0.0,0.00697]
[1776737862062,56.87,75763.99,0.0,-0.99991,0.0,0.00699]
[1776737862199,56.87,75763.99,0.0,-0.99991,0.0,0.00699]
[1776737862204,56.87,75758.08,0.0,-0.99991,0.0,0.00685]
[1776737863128,56.87,75758.08,0.0,-0.99991,0.0,0.00685]
[1776737863189,56.87,75758.08,0.0,-0.99991,0.0,0.00685]
[1776737863223,56.87,75752.62,0.0,-0.99991,0.0,0.00672]
[1776737866051,56.87,75753.76,0.0,-0.99991,0.0,0.00675]
[1776737867728,56.87,75753.12,0.0,-0.99991,0.0,0.00674]
[1776737867942,56.87,75753.12,0.0,-0.99991,0.0,0.00674]
[1776737870081,56.87,75755.28,0.0,-0.99991,0.0,0.00679]
[1776737872095,56.87,75756.38,0.0,-0.99991,0.0,0.00681]
[1776737874579,56.87,75756.71,0.0,-0.99991,0.0,0.00682]
[1776737874698,56.87,75756.71,0.0,-0.99991,0.0,0.00682]
[1776737874707,56.87,75756.71,0.0,-0.99991,0.0,0.00682]
[1776737874941,56.87,75756.71,0.0,-0.99991,0.0,0.00682]
[1776737875116,56.87,75756.36,0.0,-0.99991,0.0,0.00681]
[1776737880153,56.87,75757.08,0.0,-0.99991,0.0,0.00683]
[1776737884287,56.87,75756.76,0.0,-0.99991,0.0,0.00682]
[1776737884443,56.87,75756.89,0.0,-0.99991,0.0,0.00682]
[1776737885189,56.87,75759.95,0.0,-0.99991,0.0,0.00689]
[1776737886196,56.87,75768.29,0.0,-0.99991,0.0,0.00709]
[1776737886540,56.87,75768.29,0.0,-0.99991,0.0,0.00709]
[1776737886688,56.87,75768.29,0.0,-0.99991,0.0,0.00709]
[1776737886884,56.87,75768.29,0.0,-0.99991,0.0,0.00709]
[1776737886941,56.87,75768.29,0.0,-0.99991,0.0,0.00709]
[1776737887203,56.87,75773.49,0.0,-0.99991,0.0,0.00722]
[1776737888210,56.87,75774.97,0.0,-0.99991,0.0,0.00726]
[1776737892238,56.87,75776.76,0.0,-0.9999,0.0,0.0073]
[1776737892444,56.87,75776.76,0.0,-0.9999,0.0,0.0073]
[1776737892695,56.87,75776.76,0.0,-0.9999,0.0,0.0073]
[1776737895259,56.87,75780.06,0.0,-0.9999,0.0,0.00738]
[1776737896266,56.87,75784.78,0.0,-0.9999,0.0,0.0075]
[1776737897272,56.87,75786.1,0.0,-0.9999,0.0,0.00754]
[1776737898280,56.87,75784.63,0.0,-0.9999,0.0,0.0075]
[1776737898646,56.87,75784.63,0.0,-0.9999,0.0,0.0075]
[1776737898694,56.87,75784.63,0.0,-0.9999,0.0,0.0075]
[1776737900328,56.87,75785.39,0.0,-0.9999,0.0,0.00752]
[1776737900381,56.87,75786.73,0.0,-0.9999,0.0,0.00755]
[1776737900437,56.87,75786.73,0.0,-0.9999,0.0,0.00755]
[1776737901301,56.87,75788.17,0.0,-0.9999,0.0,0.00759]
[1776737904322,56.87,75790.23,0.0,-0.9999,0.0,0.00764]
[1776737905329,56.87,75791.53,0.0,-0.9999,0.0,0.00768]
[1776737906016,56.87,75791.53,0.0,-0.9999,0.0,0.00768]
[1776737906192,56.87,75791.53,0.0,-0.9999,0.0,0.00768]
[1776737908350,56.87,75797.31,0.0,-0.9999,0.0,0.00783]
[1776737910337,56.87,75798.01,0.0,-0.9999,0.0,0.00785]
[1776737910364,56.87,75799.91,0.0,-0.9999,0.0,0.0079]
[1776737910438,56.87,75799.91,0.0,-0.9999,0.0,0.0079]
[1776737910920,56.87,75799.91,0.0,-0.9999,0.0,0.0079]
[1776737910938,56.87,75799.91,0.0,-0.9999,0.0,0.0079]
[1776737911370,56.87,75804.12,0.0,-0.9999,0.0,0.00784]
[1776737914644,56.87,75803.94,0.0,-0.9999,0.0,0.00784]
[1776737914686,56.87,75803.94,0.0,-0.9999,0.0,0.00784]
[1776737917412,56.87,75801.04,0.0,-0.9999,0.0,0.00776]
[1776737918420,56.87,75799.36,0.0,-0.9999,0.0,0.00772]
[1776737923455,56.87,75799.55,0.0,-0.9999,0.0,0.00772]
[1776737925469,56.87,75800.63,0.0,-0.9999,0.0,0.00775]
[1776737930504,56.87,75799.94,0.0,-0.9999,0.0,0.00773]
[1776737935034,56.87,75800.05,0.0,-0.9999,0.0,0.00773]
[1776737935193,56.87,75800.05,0.0,-0.9999,0.0,0.00773]
[1776737936406,56.87,75800.05,0.0,-0.9999,0.0,0.00773]
[1776737936440,56.87,75800.05,0.0,-0.9999,0.0,0.00773]
[1776737936414,56.87,75800.05,0.0,-0.9999,0.0,0.00773]
[1776737941581,56.87,75801.73,0.0,-0.9999,0.0,0.00778]
[1776737945325,56.87,75802.17,0.0,-0.9999,0.0,0.00779]
[1776737945442,56.87,75802.17,0.0,-0.9999,0.0,0.00779]
[1776737950977,56.87,75802.32,0.0,-0.9999,0.0,0.00779]
[1776737951194,56.87,75802.32,0.0,-0.9999,0.0,0.00779]
[1776737952754,56.87,75803.24,0.0,-0.9999,0.0,0.00782]
[1776737952939,56.87,75803.24,0.0,-0.9999,0.0,0.00782]
[1776737953037,56.87,75804.4,0.0,-0.9999,0.0,0.00785]
[1776737958792,56.87,75803.9,0.0,-0.9999,0.0,0.00784]
[1776737964131,56.87,75803.19,0.0,-0.9999,0.0,0.00782]
[1776737964194,56.87,75803.19,0.0,-0.9999,0.0,0.00782]
[1776737964233,56.87,75801.83,0.0,-0.9999,0.0,0.00778]
[1776737969868,56.87,75801.8,0.0,-0.9999,0.0,0.00778]
[1776737971883,56.87,75801.64,0.0,-0.9999,0.0,0.00761]
[1776737972555,56.87,75801.64,0.0,-0.9999,0.0,0.00761]
[1776737972692,56.87,75801.64,0.0,-0.9999,0.0,0.00761]
[1776737972761,56.87,75801.64,0.0,-0.9999,0.0,0.00761]
[1776737972940,56.87,75801.64,0.0,-0.9999,0.0,0.00761]
[1776737973037,56.87,75801.65,0.0,-0.9999,0.0,0.00761]
[1776737978407,56.87,75800.71,0.0,-0.9999,0.0,0.00758]
[1776737978437,56.87,75800.71,0.0,-0.9999,0.0,0.00758]
[1776737978479,56.87,75794.59,0.0,-0.9999,0.0,0.00743]
[1776737979939,56.87,75796.3,0.0,-0.9999,0.0,0.00747]
[1776737980946,56.87,75799.63,0.0,-0.9999,0.0,0.00756]
[1776737981814,56.87,75799.63,0.0,-0.9999,0.0,0.00756]
[1776737981937,56.87,75799.63,0.0,-0.9999,0.0,0.00756]
[1776737981953,56.87,75800.99,0.0,-0.9999,0.0,0.00759]
[1776737985981,56.87,75802.36,0.0,-0.9999,0.0,0.00763]
[1776737986705,56.87,75802.36,0.0,-0.9999,0.0,0.00763]
[1776737986939,56.87,75802.36,0.0,-0.9999,0.0,0.00763]
[1776737986988,56.87,75803.46,0.0,-0.9999,0.0,0.00765]
[1776737987995,56.87,75804.97,0.0,-0.9999,0.0,0.00769]
[1776737991016,56.87,75806.23,0.0,-0.9999,0.0,0.00773]
[1776737992422,56.87,75806.23,0.0,-0.9999,0.0,0.00773]
[1776737992442,56.87,75806.23,0.0,-0.9999,0.0,0.00773]
[1776737993034,56.87,75811.13,0.0,-0.9999,0.0,0.00786]
[1776737994847,56.87,75811.52,0.0,-0.9999,0.0,0.00787]
[1776737995323,56.87,75811.52,0.0,-0.9999,0.0,0.00787]
[1776737995424,56.87,75808.45,0.0,-0.9999,0.0,0.00779]
[1776737996071,56.87,75758.77,0.0,-0.99991,0.0,0.00657]
[1776737997102,56.87,75763.06,0.0,-0.99991,0.0,0.00667]
[1776737998103,56.87,75764.95,0.0,-0.99991,0.0,0.00671]
[1776737999001,56.87,75764.95,0.0,-0.99991,0.0,0.00671]
[1776738001123,56.87,75762.56,0.0,-0.99991,0.0,0.00666]
[1776738006158,56.87,75758.58,0.0,-0.99991,0.0,0.00656]
[1776738007165,56.87,75756.24,0.0,-0.99992,0.0,0.00651]
[1776738009263,56.87,75756.38,0.0,-0.99992,0.0,0.00651]
[1776738009435,56.87,75756.38,0.0,-0.99992,0.0,0.00651]
[1776738012289,56.87,75757.36,0.0,-0.99992,0.0,0.00654]
[1776738012438,56.87,75757.36,0.0,-0.99992,0.0,0.00654]
[1776738012537,56.87,75757.34,0.0,-0.99992,0.0,0.00654]
[1776738018301,56.87,75757.32,0.0,-0.99992,0.0,0.00654]
[1776738022271,56.87,75747.89,0.0,-0.99992,0.0,0.00633]
[1776738023278,56.87,75747.51,0.0,-0.99992,0.0,0.00632]
[1776738028313,56.87,75746.57,0.0,-0.99992,0.0,0.0063]
[1776738032341,56.87,75746.37,0.0,-0.99992,0.0,0.00615]
[1776738035362,56.87,75754.41,0.0,-0.99992,0.0,0.00633]
[1776738036369,56.87,75755.83,0.0,-0.99992,0.0,0.00636]
[1776738040396,56.87,75761.13,0.0,-0.99992,0.0,0.00648]
[1776738041404,56.87,75765.85,0.0,-0.99991,0.0,0.00658]
[1776738042411,56.87,75769.35,0.0,-0.99991,0.0,0.00666]
[1776738043418,56.87,75772.61,0.0,-0.99991,0.0,0.00674]
[1776738046438,56.87,75767.54,0.0,-0.99991,0.0,0.00662]
[1776738048242,56.87,75768.15,0.0,-0.99991,0.0,0.00663]
[1776738048455,56.87,75769.16,0.0,-0.99991,0.0,0.00666]
[1776738049461,56.87,75770.43,0.0,-0.99991,0.0,0.00669]
[1776738050469,56.87,75772.33,0.0,-0.99991,0.0,0.00673]
[1776738051193,56.87,75772.33,0.0,-0.99991,0.0,0.00673]
[1776738052483,56.87,75765.81,0.0,-0.99991,0.0,0.00658]
[1776738052801,56.87,75765.81,0.0,-0.99991,0.0,0.00658]
[1776738052948,56.87,75765.81,0.0,-0.99991,0.0,0.00658]
[1776738053491,56.87,75765.99,0.0,-0.99991,0.0,0.00659]
[1776738054029,56.87,75765.99,0.0,-0.99991,0.0,0.00659]
[1776738054199,56.87,75765.99,0.0,-0.99991,0.0,0.00659]
[1776738054497,56.87,75767.12,0.0,-0.99991,0.0,0.00661]
[1776738057519,56.87,75772.97,0.0,-0.99991,0.0,0.00675]
[1776738058526,56.87,75784.59,0.0,-0.99991,0.0,0.00702]
[1776738059533,56.87,75784.67,0.0,-0.99991,0.0,0.00702]
[1776738059660,56.87,75784.67,0.0,-0.99991,0.0,0.00702]
[1776738059691,56.87,75784.67,0.0,-0.99991,0.0,0.00702]
[1776738059785,56.87,75784.67,0.0,-0.99991,0.0,0.00702]
[1776738059937,56.87,75784.67,0.0,-0.99991,0.0,0.00702]
[1776738060539,56.87,75784.92,0.0,-0.99991,0.0,0.00703]
[1776738066582,56.87,75785.44,0.0,-0.99991,0.0,0.00704]
[1776738067589,56.87,75790.13,0.0,-0.99991,0.0,0.00716]
[1776738068005,56.87,75790.13,0.0,-0.99991,0.0,0.00716]
[1776738068198,56.87,75790.13,0.0,-0.99991,0.0,0.00716]
[1776738068611,56.87,75793.75,0.0,-0.99991,0.0,0.00724]
[1776738069546,56.87,75793.75,0.0,-0.99991,0.0,0.00724]
[1776738069691,56.87,75793.76,0.0,-0.99991,0.0,0.00724]
[1776738074095,56.87,75794.16,0.0,-0.99991,0.0,0.00725]
[1776738074197,56.87,75794.16,0.0,-0.99991,0.0,0.00725]
[1776738074209,56.87,75794.16,0.0,-0.99991,0.0,0.00725]
[1776738074436,56.87,75794.16,0.0,-0.99991,0.0,0.00725]
[1776738074501,56.87,75793.88,0.0,-0.99991,0.0,0.00725]
[1776738080683,56.87,75793.43,0.0,-0.99991,0.0,0.00724]
[1776738082454,56.87,75793.43,0.0,-0.99991,0.0,0.00724]
[1776738082511,56.87,75793.43,0.0,-0.99991,0.0,0.00724]
[1776738082542,56.87,75793.58,0.0,-0.99991,0.0,0.00724]
[1776738082689,56.87,75793.58,0.0,-0.99991,0.0,0.00724]
[1776738083705,56.87,75795.83,0.0,-0.9999,0.0,0.0073]
[1776738088667,56.87,75795.8,0.0,-0.9999,0.0,0.0073]
[1776738088692,56.87,75795.8,0.0,-0.9999,0.0,0.0073]
[1776738088717,56.87,75795.8,0.0,-0.9999,0.0,0.0073]
[1776738088937,56.87,75795.8,0.0,-0.9999,0.0,0.0073]
[1776738088992,56.87,75795.8,0.0,-0.9999,0.0,0.0073]
[1776738092771,56.87,75796.12,0.0,-0.99991,0.0,0.00714]
[1776738093901,56.87,75796.12,0.0,-0.99991,0.0,0.00714]
[1776738093938,56.87,75796.12,0.0,-0.99991,0.0,0.00714]
[1776738094037,56.87,75796.37,0.0,-0.99991,0.0,0.00715]
[1776738096639,56.87,75796.41,0.0,-0.99991,0.0,0.00715]
[1776738096692,56.87,75796.46,0.0,-0.99991,0.0,0.00715]
[1776738096796,56.87,75802.38,0.0,-0.9999,0.0,0.0073]
[1776738097804,56.87,75805.03,0.0,-0.9999,0.0,0.00736]
[1776738098786,56.87,75805.03,0.0,-0.9999,0.0,0.00736]
[1776738098871,56.87,75805.03,0.0,-0.9999,0.0,0.00736]
[1776738098941,56.87,75805.03,0.0,-0.9999,0.0,0.00736]
[1776738099003,56.87,75807.04,0.0,-0.9999,0.0,0.00742]
[1776738099817,56.87,75809.02,0.0,-0.9999,0.0,0.00747]
[1776738102839,56.87,75806.31,0.0,-0.9999,0.0,0.0074]
[1776738104554,56.87,75806.31,0.0,-0.9999,0.0,0.0074]
[1776738104610,56.87,75806.31,0.0,-0.9999,0.0,0.0074]
[1776738104687,56.87,75805.79,0.0,-0.9999,0.0,0.00738]
[1776738104853,56.87,75805.99,0.0,-0.9999,0.0,0.00739]
[1776738109892,56.87,75806.89,0.0,-0.9999,0.0,0.00741]
[1776738114523,56.87,75806.61,0.0,-0.9999,0.0,0.0074]
[1776738114577,56.87,75806.61,0.0,-0.9999,0.0,0.0074]
[1776738114624,56.87,75806.58,0.0,-0.9999,0.0,0.0074]
[1776738114690,56.87,75806.58,0.0,-0.9999,0.0,0.0074]
[1776738119963,56.87,75807.58,0.0,-0.9999,0.0,0.00743]
[1776738120969,56.87,75812.76,0.0,-0.9999,0.0,0.00756]
[1776738122189,56.87,75812.76,0.0,-0.9999,0.0,0.00756]
[1776738122309,56.87,75812.76,0.0,-0.9999,0.0,0.00756]
[1776738122435,56.87,75812.76,0.0,-0.9999,0.0,0.00756]
[1776738122536,56.87,75814.57,0.0,-0.9999,0.0,0.00761]
[1776738124998,56.87,75816.52,0.0,-0.9999,0.0,0.00766]
[1776738130868,56.87,75816.62,0.0,-0.9999,0.0,0.00766]
[1776738130910,56.87,75816.62,0.0,-0.9999,0.0,0.00766]
[1776738130935,56.87,75816.62,0.0,-0.9999,0.0,0.00766]
[1776738131040,56.87,75816.29,0.0,-0.9999,0.0,0.00765]
[1776738133054,56.87,75815.1,0.0,-0.9999,0.0,0.00762]
[1776738138089,56.87,75815.49,0.0,-0.9999,0.0,0.00763]
[1776738139097,56.87,75797.35,0.0,-0.99991,0.0,0.00717]
[1776738140106,56.87,75791.42,0.0,-0.99991,0.0,0.00703]
[1776738141651,56.87,75791.42,0.0,-0.99991,0.0,0.00703]
[1776738141686,56.87,75791.42,0.0,-0.99991,0.0,0.00703]
[1776738141739,56.87,75788.69,0.0,-0.99991,0.0,0.00696]
[1776738141796,56.87,75788.69,0.0,-0.99991,0.0,0.00696]
[1776738141937,56.87,75788.69,0.0,-0.99991,0.0,0.00696]
[1776738146148,56.87,75789.89,0.0,-0.99991,0.0,0.00699]
[1776738148509,56.87,75790.47,0.0,-0.99991,0.0,0.00701]
[1776738148696,56.87,75790.47,0.0,-0.99991,0.0,0.00701]
[1776738151183,56.87,75791.6,0.0,-0.99991,0.0,0.00688]
[1776738152969,56.87,75790.84,0.0,-0.99991,0.0,0.00686]
[1776738153158,56.87,75790.84,0.0,-0.99991,0.0,0.00686]
[1776738153201,56.87,75790.84,0.0,-0.99991,0.0,0.00686]
[1776738153256,56.87,75786.83,0.0,-0.99991,0.0,0.00677]
[1776738155211,56.87,75785.7,0.0,-0.99991,0.0,0.00674]
[1776738160252,56.87,75786.07,0.0,-0.99991,0.0,0.00675]
[1776738161388,56.87,75786.07,0.0,-0.99991,0.0,0.00675]
[1776738161436,56.87,75786.07,0.0,-0.99991,0.0,0.00675]
[1776738161746,56.87,75786.07,0.0,-0.99991,0.0,0.00675]
[1776738161937,56.87,75786.67,0.0,-0.99991,0.0,0.00676]
[1776738162261,56.87,75786.58,0.0,-0.99991,0.0,0.00676]
[1776738168303,56.87,75787.23,0.0,-0.99991,0.0,0.00678]
[1776738169288,56.87,75787.23,0.0,-0.99991,0.0,0.00678]
[1776738169437,56.87,75787.23,0.0,-0.99991,0.0,0.00678]
[1776738174345,56.87,75788.37,0.0,-0.99991,0.0,0.0068]
[1776738177537,56.87,75788.14,0.0,-0.99991,0.0,0.0068]
[1776738177545,56.87,75788.14,0.0,-0.99991,0.0,0.0068]
[1776738177695,56.87,75788.14,0.0,-0.99991,0.0,0.0068]
[1776738177638,56.87,75787.39,0.0,-0.99991,0.0,0.00678]
[1776738177796,56.87,75787.39,0.0,-0.99991,0.0,0.00678]
[1776738181393,56.87,75788.79,0.0,-0.99991,0.0,0.00681]
[1776738182400,56.87,75787.42,0.0,-0.99991,0.0,0.00678]
[1776738184411,56.87,75787.7,0.0,-0.99991,0.0,0.00679]
[1776738184438,56.87,75787.7,0.0,-0.99991,0.0,0.00679]
[1776738184580,56.87,75787.7,0.0,-0.99991,0.0,0.00679]
[1776738184690,56.87,75787.7,0.0,-0.99991,0.0,0.00679]
[1776738184790,56.87,75786.43,0.0,-0.99991,0.0,0.00676]
[1776738185428,56.87,75787.63,0.0,-0.99991,0.0,0.00678]
[1776738190462,56.87,75786.62,0.0,-0.99991,0.0,0.00676]
[1776738192919,56.87,75785.88,0.0,-0.99991,0.0,0.00674]
[1776738192936,56.87,75785.88,0.0,-0.99991,0.0,0.00674]
[1776738193144,56.87,75785.88,0.0,-0.99991,0.0,0.00674]
[1776738193193,56.87,75785.88,0.0,-0.99991,0.0,0.00674]
[1776738193484,56.87,75785.12,0.0,-0.99991,0.0,0.00673]
[1776738196505,56.87,75784.04,0.0,-0.99991,0.0,0.0067]
[1776738198432,56.87,75784.08,0.0,-0.99991,0.0,0.0067]
[1776738198494,56.87,75784.08,0.0,-0.99991,0.0,0.0067]
[1776738198697,56.87,75784.08,0.0,-0.99991,0.0,0.0067]
[1776738198790,56.87,75787.74,0.0,-0.99991,0.0,0.00679]
[1776738201542,56.87,75785.82,0.0,-0.99991,0.0,0.00674]
[1776738203555,56.87,75780.29,0.0,-0.99991,0.0,0.00661]
[1776738204477,56.87,75780.29,0.0,-0.99991,0.0,0.00661]
[1776738204591,56.87,75780.29,0.0,-0.99991,0.0,0.00661]
[1776738204689,56.87,75780.29,0.0,-0.99991,0.0,0.00661]
[1776738204790,56.87,75776.46,0.0,-0.99991,0.0,0.00653]
[1776738205568,56.87,75777.75,0.0,-0.99991,0.0,0.00656]
[1776738206576,56.87,75780.83,0.0,-0.99991,0.0,0.00663]
[1776738210325,56.87,75780.66,0.0,-0.99991,0.0,0.00662]
[1776738210439,56.87,75780.66,0.0,-0.99991,0.0,0.00662]
[1776738211610,56.87,75780.78,0.0,-0.99992,0.0,0.00648]
[1776738212957,56.87,75780.66,0.0,-0.99992,0.0,0.00648]
[1776738213199,56.87,75780.66,0.0,-0.99992,0.0,0.00648]
[1776738213625,56.87,75780.1,0.0,-0.99992,0.0,0.00646]
[1776738214631,56.87,75776.2,0.0,-0.99992,0.0,0.00638]
[1776738217808,56.87,75775.61,0.0,-0.99992,0.0,0.00636]
[1776738217941,56.87,75775.78,0.0,-0.99992,0.0,0.00637]
[1776738220674,56.87,75778.96,0.0,-0.99992,0.0,0.00644]
[1776738225709,56.87,75778.37,0.0,-0.99992,0.0,0.00642]
[1776738226718,56.87,75759.62,0.0,-0.99992,0.0,0.00602]
[1776738228731,56.87,75759.44,0.0,-0.99992,0.0,0.00602]
[1776738230392,56.87,75759.51,0.0,-0.99992,0.0,0.00602]
[1776738230564,56.87,75759.51,0.0,-0.99992,0.0,0.00602]
[1776738230744,56.87,75759.68,0.0,-0.99992,0.0,0.00602]
[1776738230871,56.87,75759.68,0.0,-0.99992,0.0,0.00602]
[1776738230938,56.87,75759.68,0.0,-0.99992,0.0,0.00602]
[1776738236787,56.87,75760.4,0.0,-0.99992,0.0,0.00604]
[1776738237794,56.87,75764.99,0.0,-0.99992,0.0,0.00613]
[1776738238801,56.87,75767.71,0.0,-0.99992,0.0,0.00619]
[1776738239201,56.87,75767.71,0.0,-0.99992,0.0,0.00619]
[1776738239417,56.87,75767.71,0.0,-0.99992,0.0,0.00619]
[1776738239443,56.87,75767.71,0.0,-0.99992,0.0,0.00619]
[1776738239808,56.87,75768.74,0.0,-0.99992,0.0,0.00621]
[1776738241829,56.87,75769.77,0.0,-0.99992,0.0,0.00624]
[1776738242130,56.87,75769.77,0.0,-0.99992,0.0,0.00624]
[1776738242192,56.87,75769.77,0.0,-0.99992,0.0,0.00624]
[1776738242862,56.87,75769.77,0.0,-0.99992,0.0,0.00624]
[1776738242835,56.87,75765.0,0.0,-0.99992,0.0,0.00613]
[1776738242938,56.87,75765.0,0.0,-0.99992,0.0,0.00613]
[1776738246376,56.87,75764.81,0.0,-0.99992,0.0,0.00613]
[1776738246436,56.87,75764.81,0.0,-0.99992,0.0,0.00613]
[1776738246868,56.87,75758.14,0.0,-0.99992,0.0,0.00599]
[1776738247117,56.87,75758.14,0.0,-0.99992,0.0,0.00599]
[1776738247196,56.87,75758.14,0.0,-0.99992,0.0,0.00599]
[1776738247874,56.87,75756.22,0.0,-0.99992,0.0,0.00595]
[1776738252114,56.87,75756.0,0.0,-0.99992,0.0,0.00594]
[1776738253986,56.87,75757.14,0.0,-0.99992,0.0,0.00597]
[1776738254189,56.87,75757.14,0.0,-0.99992,0.0,0.00597]
[1776738254238,56.87,75758.99,0.0,-0.99992,0.0,0.00601]
[1776738254923,56.87,75761.38,0.0,-0.99992,0.0,0.00606]
[1776738259957,56.87,75760.76,0.0,-0.99992,0.0,0.00604]
[1776738264676,56.87,75761.01,0.0,-0.99992,0.0,0.00605]
[1776738264693,56.87,75761.01,0.0,-0.99992,0.0,0.00605]
[1776738264779,56.87,75761.05,0.0,-0.99992,0.0,0.00605]
[1776738266747,56.87,75760.9,0.0,-0.99992,0.0,0.00605]
[1776738266936,56.87,75760.87,0.0,-0.99992,0.0,0.00605]
[1776738272042,56.87,75760.41,0.0,-0.99992,0.0,0.0059]
[1776738275941,56.87,75760.51,0.0,-0.99992,0.0,0.0059]
[1776738276197,56.87,75760.51,0.0,-0.99992,0.0,0.0059]
[1776738281235,56.87,75760.4,0.0,-0.99992,0.0,0.0059]
[1776738281469,56.87,75760.4,0.0,-0.99992,0.0,0.0059]
[1776738281688,56.87,75760.4,0.0,-0.99992,0.0,0.0059]
[1776738282442,56.87,75760.44,0.0,-0.99992,0.0,0.0059]
[1776738282544,56.87,75760.76,0.0,-0.99992,0.0,0.00591]
[1776738289161,56.87,75761.26,0.0,-0.99992,0.0,0.00592]
[1776738290735,56.87,75761.26,0.0,-0.99992,0.0,0.00592]
[1776738290935,56.87,75761.26,0.0,-0.99992,0.0,0.00592]
[1776738296210,56.87,75762.89,0.0,-0.99992,0.0,0.00595]
[1776738297099,56.87,75762.89,0.0,-0.99992,0.0,0.00595]
[1776738297187,56.87,75762.89,0.0,-0.99992,0.0,0.00595]
[1776738297201,56.87,75762.89,0.0,-0.99992,0.0,0.00595]
[1776738302253,56.87,75762.73,0.0,-0.99992,0.0,0.00595]
[1776738303520,56.87,75762.73,0.0,-0.99992,0.0,0.00595]
[1776738303695,56.87,75762.73,0.0,-0.99992,0.0,0.00595]
[1776738310310,56.87,75762.02,0.0,-0.99992,0.0,0.00593]
[1776738310994,56.87,75762.02,0.0,-0.99992,0.0,0.00593]
[1776738311833,56.87,75762.02,0.0,-0.99992,0.0,0.00593]
[1776738311936,56.87,75762.02,0.0,-0.99992,0.0,0.00593]
[1776738311934,56.87,75758.56,0.0,-0.99992,0.0,0.00586]
[1776738317358,56.87,75758.61,0.0,-0.99992,0.0,0.00586]
[1776738322394,56.87,75730.67,0.0,-0.99993,0.0,0.00531]
[1776738323401,56.87,75730.47,0.0,-0.99993,0.0,0.00531]
[1776738327705,56.87,75729.41,0.0,-0.99993,0.0,0.00529]
[1776738328438,56.87,75724.51,0.0,-0.99993,0.0,0.0052]
[1776738329444,56.87,75727.76,0.0,-0.99993,0.0,0.00526]
[1776738331458,56.87,75726.0,0.0,-0.99993,0.0,0.00511]
[1776738335486,56.87,75728.2,0.0,-0.99993,0.0,0.00515]
[1776738337499,56.87,75735.7,0.0,-0.99993,0.0,0.00529]
[1776738338506,56.87,75738.3,0.0,-0.99993,0.0,0.00533]
[1776738342535,56.87,75739.86,0.0,-0.99993,0.0,0.00536]
[1776738344549,56.87,75740.98,0.0,-0.99993,0.0,0.00538]
[1776738345556,56.87,75746.9,0.0,-0.99993,0.0,0.0055]
[1776738347570,56.87,75748.29,0.0,-0.99993,0.0,0.00552]
[1776738349443,56.87,75748.98,0.0,-0.99993,0.0,0.00554]
[1776738349692,56.87,75748.98,0.0,-0.99993,0.0,0.00554]
[1776738349710,56.87,75750.21,0.0,-0.99993,0.0,0.00556]
[1776738351597,56.87,75741.95,0.0,-0.99993,0.0,0.0054]
[1776738352605,56.87,75740.6,0.0,-0.99993,0.0,0.00538]
[1776738357641,56.87,75741.24,0.0,-0.99993,0.0,0.00539]
[1776738362676,56.87,75742.03,0.0,-0.99993,0.0,0.0054]
[1776738367711,56.87,75742.22,0.0,-0.99993,0.0,0.00541]
[1776738372745,56.87,75742.29,0.0,-0.99993,0.0,0.00541]
[1776738373753,56.87,75740.91,0.0,-0.99993,0.0,0.00538]
[1776738374760,56.87,75739.14,0.0,-0.99993,0.0,0.00535]
[1776738377781,56.87,75740.53,0.0,-0.99993,0.0,0.00538]
[1776738382817,56.87,75741.31,0.0,-0.99993,0.0,0.00539]
[1776738387852,56.87,75742.12,0.0,-0.99993,0.0,0.00541]
[1776738390873,56.87,75743.59,0.0,-0.99993,0.0,0.00543]
[1776738391880,56.87,75743.67,0.0,-0.99993,0.0,0.00531]
[1776738392887,56.87,75745.1,0.0,-0.99993,0.0,0.00534]
[1776738394901,56.87,75746.71,0.0,-0.99993,0.0,0.00537]
[1776738399936,56.87,75746.6,0.0,-0.99993,0.0,0.00537]
[1776738402957,56.87,75748.34,0.0,-0.99993,0.0,0.0054]
[1776738404971,56.87,75743.41,0.0,-0.99993,0.0,0.00531]
[1776738405978,56.87,75741.92,0.0,-0.99993,0.0,0.00528]
[1776738407992,56.87,75744.83,0.0,-0.99993,0.0,0.00533]
[1776738413027,56.87,75745.88,0.0,-0.99993,0.0,0.00535]
[1776738416048,56.87,75747.45,0.0,-0.99993,0.0,0.00538]
[1776738417055,56.87,75750.48,0.0,-0.99993,0.0,0.00544]
[1776738418062,56.87,75753.28,0.0,-0.99993,0.0,0.00549]
[1776738419068,56.87,75755.92,0.0,-0.99993,0.0,0.00554]
[1776738422090,56.87,75753.62,0.0,-0.99993,0.0,0.0055]
[1776738424104,56.87,75754.81,0.0,-0.99993,0.0,0.00552]
[1776738425113,56.87,75758.56,0.0,-0.99993,0.0,0.0056]
[1776738426120,56.87,75762.16,0.0,-0.99993,0.0,0.00567]
[1776738427127,56.87,75763.45,0.0,-0.99993,0.0,0.00569]
[1776738428133,56.87,75769.49,0.0,-0.99992,0.0,0.00582]
[1776738430150,56.87,75771.05,0.0,-0.99992,0.0,0.00585]
[1776738435184,56.87,75772.04,0.0,-0.99992,0.0,0.00587]
[1776738436194,56.87,75774.38,0.0,-0.99992,0.0,0.00592]
[1776738438047,56.87,75774.38,0.0,-0.99992,0.0,0.00592]
[1776738438798,56.87,75776.69,0.0,-0.99992,0.0,0.00596]
[1776738440435,56.87,75777.56,0.0,-0.99992,0.0,0.00598]
[1776738442447,56.87,75778.06,0.0,-0.99992,0.0,0.00599]
[1776738442688,56.87,75778.06,0.0,-0.99992,0.0,0.00599]
[1776738442789,56.87,75779.36,0.0,-0.99992,0.0,0.00602]
[1776738448277,56.87,75779.35,0.0,-0.99992,0.0,0.00602]
[1776738449141,56.87,75779.35,0.0,-0.99992,0.0,0.00602]
[1776738449195,56.87,75779.35,0.0,-0.99992,0.0,0.00602]
[1776738451305,56.87,75775.46,0.0,-0.99992,0.0,0.0058]
[1776738452312,56.87,75773.17,0.0,-0.99992,0.0,0.00576]
[1776738453463,56.87,75773.17,0.0,-0.99992,0.0,0.00576]
[1776738453688,56.87,75773.17,0.0,-0.99992,0.0,0.00576]
[1776738453792,56.87,75773.17,0.0,-0.99992,0.0,0.00576]
[1776738453936,56.87,75773.17,0.0,-0.99992,0.0,0.00576]
[1776738454036,56.87,75773.1,0.0,-0.99992,0.0,0.00575]
[1776738459360,56.87,75772.16,0.0,-0.99993,0.0,0.00574]
[1776738464115,56.87,75772.13,0.0,-0.99993,0.0,0.00573]
[1776738464199,56.87,75772.24,0.0,-0.99993,0.0,0.00574]
[1776738469430,56.87,75772.99,0.0,-0.99992,0.0,0.00575]
[1776738474178,56.87,75773.33,0.0,-0.99992,0.0,0.00576]
[1776738474196,56.87,75773.33,0.0,-0.99992,0.0,0.00576]
[1776738474709,56.87,75773.33,0.0,-0.99992,0.0,0.00576]
[1776738474934,56.87,75773.33,0.0,-0.99992,0.0,0.00576]
[1776738475036,56.87,75773.37,0.0,-0.99992,0.0,0.00576]
[1776738478494,56.87,75774.73,0.0,-0.99992,0.0,0.00579]
[1776738479672,56.87,75774.73,0.0,-0.99992,0.0,0.00579]
[1776738479690,56.87,75774.73,0.0,-0.99992,0.0,0.00579]
[1776738479734,56.87,75778.58,0.0,-0.99992,0.0,0.00587]
[1776738483529,56.87,75796.55,0.0,-0.99992,0.0,0.00625]
[1776738484536,56.87,75804.49,0.0,-0.99992,0.0,0.00642]
[1776738485542,56.87,75804.99,0.0,-0.99992,0.0,0.00643]
[1776738488470,56.87,75805.72,0.0,-0.99992,0.0,0.00645]
[1776738488688,56.87,75805.72,0.0,-0.99992,0.0,0.00645]
[1776738490568,56.87,75806.25,0.0,-0.99992,0.0,0.00646]
[1776738490695,56.87,75806.25,0.0,-0.99992,0.0,0.00646]
[1776738490791,56.87,75806.25,0.0,-0.99992,0.0,0.00646]
[1776738493602,56.87,75803.17,0.0,-0.99992,0.0,0.00639]
[1776738494609,56.87,75805.07,0.0,-0.99992,0.0,0.00644]
[1776738495435,56.87,75805.07,0.0,-0.99992,0.0,0.00644]
[1776738495689,56.87,75805.07,0.0,-0.99992,0.0,0.00644]
[1776738497630,56.87,75802.23,0.0,-0.99992,0.0,0.00637]
[1776738500816,56.87,75802.72,0.0,-0.99992,0.0,0.00638]
[1776738500905,56.87,75802.72,0.0,-0.99992,0.0,0.00638]
[1776738500936,56.87,75802.72,0.0,-0.99992,0.0,0.00638]
[1776738501036,56.87,75805.59,0.0,-0.99992,0.0,0.00645]
[1776738501658,56.87,75806.7,0.0,-0.99992,0.0,0.00647]
[1776738502664,56.87,75807.76,0.0,-0.99991,0.0,0.0065]
[1776738504792,56.87,75808.1,0.0,-0.99991,0.0,0.0065]
[1776738504946,56.87,75808.1,0.0,-0.99991,0.0,0.0065]
[1776738505834,56.87,75808.95,0.0,-0.99991,0.0,0.00652]
[1776738505934,56.87,75808.95,0.0,-0.99991,0.0,0.00652]
[1776738506036,56.87,75811.83,0.0,-0.99991,0.0,0.00659]
[1776738507702,56.87,75822.74,0.0,-0.99991,0.0,0.00684]
[1776738508708,56.87,75825.98,0.0,-0.99991,0.0,0.00692]
[1776738510301,56.87,75825.82,0.0,-0.99991,0.0,0.00692]
[1776738510442,56.87,75825.82,0.0,-0.99991,0.0,0.00692]
[1776738510723,56.87,75824.44,0.0,-0.99991,0.0,0.00688]
[1776738511730,56.87,75824.7,0.0,-0.99991,0.0,0.00674]
[1776738516775,56.87,75824.06,0.0,-0.99991,0.0,0.00672]
[1776738518377,56.87,75824.06,0.0,-0.99991,0.0,0.00672]
[1776738518441,56.87,75824.06,0.0,-0.99991,0.0,0.00672]
[1776738518444,56.87,75824.06,0.0,-0.99991,0.0,0.00672]
[1776738518692,56.87,75824.06,0.0,-0.99991,0.0,0.00672]
[1776738518789,56.87,75821.59,0.0,-0.99991,0.0,0.00666]
[1776738519796,56.87,75823.13,0.0,-0.99991,0.0,0.0067]
[1776738525840,56.87,75823.42,0.0,-0.99991,0.0,0.00671]
[1776738528313,56.87,75822.83,0.0,-0.99991,0.0,0.00669]
[1776738528440,56.87,75822.83,0.0,-0.99991,0.0,0.00669]
[1776738531882,56.87,75820.71,0.0,-0.99991,0.0,0.00664]
[1776738532626,56.87,75820.71,0.0,-0.99991,0.0,0.00664]
[1776738532680,56.87,75820.71,0.0,-0.99991,0.0,0.00664]
[1776738532692,56.87,75820.71,0.0,-0.99991,0.0,0.00664]
[1776738532888,56.87,75820.07,0.0,-0.99991,0.0,0.00663]
[1776738537924,56.87,75818.86,0.0,-0.99991,0.0,0.0066]
[1776738538264,56.87,75818.86,0.0,-0.99991,0.0,0.0066]
[1776738538444,56.87,75818.86,0.0,-0.99991,0.0,0.0066]
[1776738538633,56.87,75818.86,0.0,-0.99991,0.0,0.0066]
[1776738538694,56.87,75818.86,0.0,-0.99991,0.0,0.0066]
[1776738538931,56.87,75819.6,0.0,-0.99991,0.0,0.00662]
[1776738539938,56.87,75812.44,0.0,-0.99992,0.0,0.00645]
[1776738540945,56.87,75810.07,0.0,-0.99992,0.0,0.0064]
[1776738543554,56.87,75809.66,0.0,-0.99992,0.0,0.00639]
[1776738543689,56.87,75809.66,0.0,-0.99992,0.0,0.00639]
[1776738546989,56.87,75808.54,0.0,-0.99992,0.0,0.00637]
[1776738548406,56.87,75807.67,0.0,-0.99992,0.0,0.00635]
[1776738548437,56.87,75807.67,0.0,-0.99992,0.0,0.00635]
[1776738548804,56.87,75807.67,0.0,-0.99992,0.0,0.00635]
[1776738548937,56.87,75807.67,0.0,-0.99992,0.0,0.00635]
[1776738549003,56.87,75808.21,0.0,-0.99992,0.0,0.00636]
[1776738553040,56.87,75809.44,0.0,-0.99992,0.0,0.00639]
[1776738555056,56.87,75811.29,0.0,-0.99992,0.0,0.00643]
[1776738555636,56.87,75811.29,0.0,-0.99992,0.0,0.00643]
[1776738555691,56.87,75811.29,0.0,-0.99992,0.0,0.00643]
[1776738562105,56.87,75813.81,0.0,-0.99991,0.0,0.00648]
[1776738563112,56.87,75816.08,0.0,-0.99991,0.0,0.00654]
[1776738563262,56.87,75816.08,0.0,-0.99991,0.0,0.00654]
[1776738563442,56.87,75816.08,0.0,-0.99991,0.0,0.00654]
[1776738563745,56.87,75816.08,0.0,-0.99991,0.0,0.00654]
[1776738563938,56.87,75816.08,0.0,-0.99991,0.0,0.00654]
[1776738564118,56.87,75817.07,0.0,-0.99991,0.0,0.00656]
[1776738566441,56.87,75817.48,0.0,-0.99991,0.0,0.00657]
[1776738572175,56.87,75814.85,0.0,-0.99992,0.0,0.00636]
[1776738572826,56.87,75814.85,0.0,-0.99992,0.0,0.00636]
[1776738572940,56.87,75814.85,0.0,-0.99992,0.0,0.00636]
[1776738573419,56.87,75813.95,0.0,-0.99992,0.0,0.00634]
[1776738573439,56.87,75813.95,0.0,-0.99992,0.0,0.00634]
[1776738574189,56.87,75813.88,0.0,-0.99992,0.0,0.00634]
[1776738576203,56.87,75812.43,0.0,-0.99992,0.0,0.00631]
[1776738578217,56.87,75810.56,0.0,-0.99992,0.0,0.00627]
[1776738578775,56.87,75810.56,0.0,-0.99992,0.0,0.00627]
[1776738578939,56.87,75810.56,0.0,-0.99992,0.0,0.00627]
[1776738579224,56.87,75807.75,0.0,-0.99992,0.0,0.0062]
[1776738584840,56.87,75806.91,0.0,-0.99992,0.0,0.00619]
[1776738584941,56.87,75806.91,0.0,-0.99992,0.0,0.00619]
[1776738585187,56.87,75806.91,0.0,-0.99992,0.0,0.00619]
[1776738585040,56.87,75805.05,0.0,-0.99992,0.0,0.00615]
[1776738585437,56.87,75805.05,0.0,-0.99992,0.0,0.00615]
[1776738585539,56.87,75805.08,0.0,-0.99992,0.0,0.00615]
[1776738590301,56.87,75803.56,0.0,-0.99992,0.0,0.00611]
[1776738591967,56.87,75803.56,0.0,-0.99992,0.0,0.00611]
[1776738592191,56.87,75803.56,0.0,-0.99992,0.0,0.00611]
[1776738592231,56.87,75797.22,0.0,-0.99992,0.0,0.00598]
[1776738596123,56.87,75796.87,0.0,-0.99992,0.0,0.00597]
[1776738596343,56.87,75752.31,0.0,-0.99993,0.0,0.0051]
[1776738597350,56.87,75751.58,0.0,-0.99993,0.0,0.00509]
[1776738599509,56.87,75751.54,0.0,-0.99993,0.0,0.00509]
[1776738601380,56.87,75757.55,0.0,-0.99993,0.0,0.0052]
[1776738603394,56.87,75766.4,0.0,-0.99993,0.0,0.00536]
[1776738604401,56.87,75767.78,0.0,-0.99993,0.0,0.00539]
[1776738607422,56.87,75775.0,0.0,-0.99993,0.0,0.00553]
[1776738608429,56.87,75777.05,0.0,-0.99993,0.0,0.00557]
[1776738609436,56.87,75785.51,0.0,-0.99992,0.0,0.00574]
[1776738610448,56.87,75791.59,0.0,-0.99992,0.0,0.00586]
[1776738611455,56.87,75801.47,0.0,-0.99992,0.0,0.00607]
[1776738612462,56.87,75802.92,0.0,-0.99992,0.0,0.0061]
[1776738613469,56.87,75800.09,0.0,-0.99992,0.0,0.00604]
[1776738614476,56.87,75795.18,0.0,-0.99992,0.0,0.00594]
[1776738616766,56.87,75794.73,0.0,-0.99992,0.0,0.00593]
[1776738616938,56.87,75794.73,0.0,-0.99992,0.0,0.00593]
[1776738617813,56.87,75793.97,0.0,-0.99992,0.0,0.00591]
[1776738617937,56.87,75793.97,0.0,-0.99992,0.0,0.00591]
[1776738618037,56.87,75794.43,0.0,-0.99992,0.0,0.00592]
[1776738623539,56.87,75794.54,0.0,-0.99992,0.0,0.00592]
[1776738627567,56.87,75795.95,0.0,-0.99992,0.0,0.00595]
[1776738628331,56.87,75795.95,0.0,-0.99992,0.0,0.00595]
[1776738628435,56.87,75795.95,0.0,-0.99992,0.0,0.00595]
[1776738631595,56.87,75795.95,0.0,-0.99992,0.0,0.00582]
[1776738636030,56.87,75795.89,0.0,-0.99992,0.0,0.00581]
[1776738636116,56.87,75795.89,0.0,-0.99992,0.0,0.00581]
[1776738636188,56.87,75795.89,0.0,-0.99992,0.0,0.00581]
[1776738636288,56.87,75796.06,0.0,-0.99992,0.0,0.00582]
[1776738641665,56.87,75795.77,0.0,-0.99992,0.0,0.00581]
[1776738643678,56.87,75796.8,0.0,-0.99992,0.0,0.00583]
[1776738644499,56.87,75796.8,0.0,-0.99992,0.0,0.00583]
[1776738644701,56.87,75796.8,0.0,-0.99992,0.0,0.00583]
[1776738645283,56.87,75796.8,0.0,-0.99992,0.0,0.00583]
[1776738644729,56.87,75799.88,0.0,-0.99992,0.0,0.0059]
[1776738645440,56.87,75799.88,0.0,-0.99992,0.0,0.0059]
[1776738645692,56.87,75800.57,0.0,-0.99992,0.0,0.00591]
[1776738653320,56.87,75801.33,0.0,-0.99992,0.0,0.00593]
[1776738653438,56.87,75801.33,0.0,-0.99992,0.0,0.00593]
[1776738653748,56.87,75799.66,0.0,-0.99992,0.0,0.00589]
[1776738655763,56.87,75797.47,0.0,-0.99992,0.0,0.00585]
[1776738656610,56.87,75797.47,0.0,-0.99992,0.0,0.00585]
[1776738656687,56.87,75797.47,0.0,-0.99992,0.0,0.00585]
[1776738657228,56.87,75797.47,0.0,-0.99992,0.0,0.00585]
[1776738656769,56.87,75796.18,0.0,-0.99992,0.0,0.00582]
[1776738657444,56.87,75796.18,0.0,-0.99992,0.0,0.00582]
[1776738657777,56.87,75794.42,0.0,-0.99992,0.0,0.00578]
[1776738658784,56.87,75792.68,0.0,-0.99992,0.0,0.00575]
[1776738664335,56.87,75793.28,0.0,-0.99992,0.0,0.00576]
[1776738664435,56.87,75793.19,0.0,-0.99992,0.0,0.00576]
[1776738665253,56.87,75793.19,0.0,-0.99992,0.0,0.00576]
[1776738665319,56.87,75793.3,0.0,-0.99992,0.0,0.00576]
[1776738665436,56.87,75793.3,0.0,-0.99992,0.0,0.00576]
[1776738670067,56.87,75794.07,0.0,-0.99992,0.0,0.00578]
[1776738670197,56.87,75794.07,0.0,-0.99992,0.0,0.00578]
[1776738671295,56.87,75797.1,0.0,-0.99992,0.0,0.00584]
[1776738671881,56.87,75799.24,0.0,-0.99992,0.0,0.00588]
[1776738674902,56.87,75800.29,0.0,-0.99992,0.0,0.0059]
[1776738677428,56.87,75800.28,0.0,-0.99992,0.0,0.0059]
[1776738677435,56.87,75800.28,0.0,-0.99992,0.0,0.0059]
[1776738678080,56.87,75800.28,0.0,-0.99992,0.0,0.0059]
[1776738678181,56.87,75800.36,0.0,-0.99992,0.0,0.00591]
[1776738679936,56.87,75793.69,0.0,-0.99992,0.0,0.00577]
[1776738680543,56.87,75793.69,0.0,-0.99992,0.0,0.00577]
[1776738680693,56.87,75793.69,0.0,-0.99992,0.0,0.00577]
[1776738680944,56.87,75791.35,0.0,-0.99993,0.0,0.00572]
[1776738683965,56.87,75789.91,0.0,-0.99993,0.0,0.00569]
[1776738685979,56.87,75792.61,0.0,-0.99992,0.0,0.00575]
[1776738686986,56.87,75795.75,0.0,-0.99992,0.0,0.00581]
[1776738690007,56.87,75798.8,0.0,-0.99992,0.0,0.00587]
[1776738691014,56.87,75799.74,0.0,-0.99992,0.0,0.00576]
[1776738692021,56.87,75813.7,0.0,-0.99992,0.0,0.00605]
[1776738693028,56.87,75818.08,0.0,-0.99992,0.0,0.00614]
[1776738698063,56.87,75818.72,0.0,-0.99992,0.0,0.00615]
[1776738703098,56.87,75818.5,0.0,-0.99992,0.0,0.00615]
[1776738708141,56.87,75818.77,0.0,-0.99992,0.0,0.00616]
[1776738709143,56.87,75820.72,0.0,-0.99992,0.0,0.0062]
[1776738712170,56.87,75819.57,0.0,-0.99992,0.0,0.00617]
[1776738717205,56.87,75818.72,0.0,-0.99992,0.0,0.00615]
[1776738722241,56.87,75819.68,0.0,-0.99992,0.0,0.00618]
[1776738725262,56.87,75822.4,0.0,-0.99992,0.0,0.00623]
[1776738726269,56.87,75821.2,0.0,-0.99992,0.0,0.00621]
[1776738727275,56.87,75818.81,0.0,-0.99992,0.0,0.00616]
[1776738728284,56.87,75816.47,0.0,-0.99992,0.0,0.00611]
[1776738729290,56.87,75809.66,0.0,-0.99992,0.0,0.00596]
[1776738731304,56.87,75810.13,0.0,-0.99992,0.0,0.00597]
[1776738734325,56.87,75811.82,0.0,-0.99992,0.0,0.00601]
[1776738736340,56.87,75817.15,0.0,-0.99992,0.0,0.00612]
[1776738737347,56.87,75820.5,0.0,-0.99992,0.0,0.00619]
[1776738739361,56.87,75824.06,0.0,-0.99992,0.0,0.00627]
[1776738744396,56.87,75824.73,0.0,-0.99992,0.0,0.00629]
[1776738749430,56.87,75825.5,0.0,-0.99992,0.0,0.0063]
[1776738751445,56.87,75826.0,0.0,-0.99992,0.0,0.00617]
[1776738752452,56.87,75829.14,0.0,-0.99992,0.0,0.00624]
[1776738757487,56.87,75828.18,0.0,-0.99992,0.0,0.00622]
[1776738758494,56.87,75821.49,0.0,-0.99992,0.0,0.00607]
[1776738760508,56.87,75819.74,0.0,-0.99992,0.0,0.00603]
[1776738761514,56.87,75813.1,0.0,-0.99992,0.0,0.00589]
[1776738765543,56.87,75812.08,0.0,-0.99992,0.0,0.00587]
[1776738771585,56.87,75811.06,0.0,-0.99992,0.0,0.00585]
[1776738777628,56.87,75810.51,0.0,-0.99992,0.0,0.00584]
[1776738778635,56.87,75804.59,0.0,-0.99992,0.0,0.00572]
[1776738783670,56.87,75804.49,0.0,-0.99992,0.0,0.00572]
[1776738784677,56.87,75803.48,0.0,-0.99993,0.0,0.0057]
[1776738786691,56.87,75800.98,0.0,-0.99993,0.0,0.00565]
[1776738789712,56.87,75798.61,0.0,-0.99993,0.0,0.0056]
[1776738791726,56.87,75803.67,0.0,-0.99993,0.0,0.0057]
[1776738794747,56.87,75806.57,0.0,-0.99992,0.0,0.00576]
[1776738795754,56.87,75804.89,0.0,-0.99992,0.0,0.00573]
[1776738796761,56.87,75802.34,0.0,-0.99993,0.0,0.00567]
[1776738802918,56.87,75801.91,0.0,-0.99993,0.0,0.00567]
[1776738807839,56.87,75799.46,0.0,-0.99993,0.0,0.00562]
[1776738808845,56.87,75793.21,0.0,-0.99993,0.0,0.00549]
[1776738811867,56.87,75790.98,0.0,-0.99993,0.0,0.00532]
[1776738815756,56.87,75790.49,0.0,-0.99993,0.0,0.00531]
[1776738815935,56.87,75790.49,0.0,-0.99993,0.0,0.00531]
[1776738816037,56.87,75791.55,0.0,-0.99993,0.0,0.00533]
[1776738816901,56.87,75794.14,0.0,-0.99993,0.0,0.00538]
[1776738822944,56.87,75793.43,0.0,-0.99993,0.0,0.00537]
[1776738831000,56.87,75791.9,0.0,-0.99993,0.0,0.00534]
[1776738833016,56.87,75788.73,0.0,-0.99993,0.0,0.00528]
[1776738834023,56.87,75794.78,0.0,-0.99993,0.0,0.00539]
[1776738834911,56.87,75794.78,0.0,-0.99993,0.0,0.00539]
[1776738834939,56.87,75794.78,0.0,-0.99993,0.0,0.00539]
[1776738835031,56.87,75797.26,0.0,-0.99993,0.0,0.00544]
[1776738835688,56.87,75797.26,0.0,-0.99993,0.0,0.00544]
[1776738836038,56.87,75799.16,0.0,-0.99993,0.0,0.00548]
[1776738838052,56.87,75801.24,0.0,-0.99993,0.0,0.00552]
[1776738839349,56.87,75801.24,0.0,-0.99993,0.0,0.00552]
[1776738839443,56.87,75801.24,0.0,-0.99993,0.0,0.00552]
[1776738839446,56.87,75803.41,0.0,-0.99993,0.0,0.00556]
[1776738839690,56.87,75803.41,0.0,-0.99993,0.0,0.00556]
[1776738841072,56.87,75793.4,0.0,-0.99993,0.0,0.00537]
[1776738842080,56.87,75789.39,0.0,-0.99993,0.0,0.00529]
[1776738842573,56.87,75789.39,0.0,-0.99993,0.0,0.00529]
[1776738842694,56.87,75789.39,0.0,-0.99993,0.0,0.00529]
[1776738842751,56.87,75789.39,0.0,-0.99993,0.0,0.00529]
[1776738842942,56.87,75789.39,0.0,-0.99993,0.0,0.00529]
[1776738843087,56.87,75789.01,0.0,-0.99993,0.0,0.00529]
[1776738847114,56.87,75790.43,0.0,-0.99993,0.0,0.00531]
[1776738849129,56.87,75791.53,0.0,-0.99993,0.0,0.00533]
[1776738849598,56.87,75791.53,0.0,-0.99993,0.0,0.00533]
[1776738849664,56.87,75791.53,0.0,-0.99993,0.0,0.00533]
[1776738849698,56.87,75791.53,0.0,-0.99993,0.0,0.00533]
[1776738850136,56.87,75791.76,0.0,-0.99993,0.0,0.00534]
[1776738851145,56.87,75794.86,0.0,-0.99993,0.0,0.0054]
[1776738853158,56.87,75792.28,0.0,-0.99993,0.0,0.00535]
[1776738858194,56.87,75792.3,0.0,-0.99993,0.0,0.00535]
[1776738861022,56.87,75791.68,0.0,-0.99993,0.0,0.00534]
[1776738861159,56.87,75791.68,0.0,-0.99993,0.0,0.00534]
[1776738861193,56.87,75791.68,0.0,-0.99993,0.0,0.00534]
[1776738861215,56.87,75792.95,0.0,-0.99993,0.0,0.00536]
[1776738862221,56.87,75791.45,0.0,-0.99993,0.0,0.00533]
[1776738865242,56.87,75790.45,0.0,-0.99993,0.0,0.00531]
[1776738866263,56.87,75790.45,0.0,-0.99993,0.0,0.00531]
[1776738866425,56.87,75790.45,0.0,-0.99993,0.0,0.00531]
[1776738866440,56.87,75790.45,0.0,-0.99993,0.0,0.00531]
[1776738866521,56.87,75789.86,0.0,-0.99993,0.0,0.0053]
[1776738871285,56.87,75786.49,0.0,-0.99993,0.0,0.00511]
[1776738872924,56.87,75785.95,0.0,-0.99993,0.0,0.0051]
[1776738872938,56.87,75785.95,0.0,-0.99993,0.0,0.0051]
[1776738873027,56.87,75785.95,0.0,-0.99993,0.0,0.0051]
[1776738873196,56.87,75785.95,0.0,-0.99993,0.0,0.0051]
[1776738873299,56.87,75785.56,0.0,-0.99993,0.0,0.0051]
[1776738878335,56.87,75784.53,0.0,-0.99993,0.0,0.00508]
[1776738878710,56.87,75784.53,0.0,-0.99993,0.0,0.00508]
[1776738878816,56.87,75784.53,0.0,-0.99993,0.0,0.00508]
[1776738878941,56.87,75784.53,0.0,-0.99993,0.0,0.00508]
[1776738879341,56.87,75784.93,0.0,-0.99993,0.0,0.00509]
[1776738882366,56.87,75788.55,0.0,-0.99993,0.0,0.00515]
[1776738884468,56.87,75788.31,0.0,-0.99993,0.0,0.00515]
[1776738884542,56.87,75788.35,0.0,-0.99993,0.0,0.00515]
[1776738884597,56.87,75788.35,0.0,-0.99993,0.0,0.00515]
[1776738884697,56.87,75788.35,0.0,-0.99993,0.0,0.00515]
[1776738885386,56.87,75786.15,0.0,-0.99993,0.0,0.00511]
[1776738887401,56.87,75784.3,0.0,-0.99993,0.0,0.00507]
[1776738889416,56.87,75778.38,0.0,-0.99994,0.0,0.00497]
[1776738889976,56.87,75778.38,0.0,-0.99994,0.0,0.00497]
[1776738890069,56.87,75778.38,0.0,-0.99994,0.0,0.00497]
[1776738890197,56.87,75778.38,0.0,-0.99994,0.0,0.00497]
[1776738890423,56.87,75778.01,0.0,-0.99994,0.0,0.00496]
[1776738891430,56.87,75776.65,0.0,-0.99994,0.0,0.00494]
[1776738892437,56.87,75772.84,0.0,-0.99994,0.0,0.00487]
[1776738893443,56.87,75761.86,0.0,-0.99994,0.0,0.00468]
[1776738894451,56.87,75760.25,0.0,-0.99994,0.0,0.00465]
[1776738895458,56.87,75758.28,0.0,-0.99994,0.0,0.00462]
[1776738896465,56.87,75774.26,0.0,-0.99994,0.0,0.00489]
[1776738897472,56.87,75772.07,0.0,-0.99994,0.0,0.00486]
[1776738898479,56.87,75771.63,0.0,-0.99994,0.0,0.00485]
[1776738899046,56.87,75771.63,0.0,-0.99994,0.0,0.00485]
[1776738899150,56.87,75771.63,0.0,-0.99994,0.0,0.00485]
[1776738899194,56.87,75771.63,0.0,-0.99994,0.0,0.00485]
[1776738899486,56.87,75772.41,0.0,-0.99994,0.0,0.00486]
[1776738900496,56.87,75774.95,0.0,-0.99994,0.0,0.00491]
[1776738902511,56.87,75777.13,0.0,-0.99994,0.0,0.00495]
[1776738903518,56.87,75782.64,0.0,-0.99993,0.0,0.00504]
[1776738904290,56.87,75782.64,0.0,-0.99993,0.0,0.00504]
[1776738904435,56.87,75782.64,0.0,-0.99993,0.0,0.00504]
[1776738904541,56.87,75782.64,0.0,-0.99993,0.0,0.00504]
[1776738904525,56.87,75783.41,0.0,-0.99993,0.0,0.00506]
[1776738904693,56.87,75783.41,0.0,-0.99993,0.0,0.00506]
[1776738908553,56.87,75785.65,0.0,-0.99993,0.0,0.0051]
[1776738909560,56.87,75789.46,0.0,-0.99993,0.0,0.00517]
[1776738910665,56.87,75788.66,0.0,-0.99993,0.0,0.00515]
[1776738910691,56.87,75788.66,0.0,-0.99993,0.0,0.00515]
[1776738910866,56.87,75788.66,0.0,-0.99993,0.0,0.00515]
[1776738910938,56.87,75788.66,0.0,-0.99993,0.0,0.00515]
[1776738911574,56.87,75786.6,0.0,-0.99993,0.0,0.00512]
[1776738916611,56.87,75786.86,0.0,-0.99993,0.0,0.00512]
[1776738917878,56.87,75786.9,0.0,-0.99993,0.0,0.00512]
[1776738917938,56.87,75786.9,0.0,-0.99993,0.0,0.00512]
[1776738918028,56.87,75786.9,0.0,-0.99993,0.0,0.00512]
[1776738918200,56.87,75786.9,0.0,-0.99993,0.0,0.00512]
[1776738919842,56.87,75786.9,0.0,-0.99993,0.0,0.00512]
[1776738919937,56.87,75786.9,0.0,-0.99993,0.0,0.00512]
[1776738919975,56.87,75786.9,0.0,-0.99993,0.0,0.00512]
[1776738920189,56.87,75786.9,0.0,-0.99993,0.0,0.00512]
[1776738920287,56.87,75776.9,0.0,-0.99994,0.0,0.00494]
[1776738920638,56.87,75777.83,0.0,-0.99994,0.0,0.00496]
[1776738922654,56.87,75779.45,0.0,-0.99993,0.0,0.00499]
[1776738925808,56.87,75779.96,0.0,-0.99993,0.0,0.005]
[1776738925907,56.87,75779.96,0.0,-0.99993,0.0,0.005]
[1776738925943,56.87,75779.96,0.0,-0.99993,0.0,0.005]
[1776738925966,56.87,75780.06,0.0,-0.99993,0.0,0.005]
[1776738927688,56.87,75775.24,0.0,-0.99994,0.0,0.00491]
[1776738928694,56.87,75765.53,0.0,-0.99994,0.0,0.00474]
[1776738929703,56.87,75754.7,0.0,-0.99994,0.0,0.00456]
[1776738930710,56.87,75753.29,0.0,-0.99994,0.0,0.00454]
[1776738931719,56.87,75751.44,0.0,-0.99994,0.0,0.0044]
[1776738933731,56.87,75747.2,0.0,-0.99994,0.0,0.00433]
[1776738935356,56.87,75747.2,0.0,-0.99994,0.0,0.00433]
[1776738935440,56.87,75747.2,0.0,-0.99994,0.0,0.00433]
[1776738935496,56.87,75747.2,0.0,-0.99994,0.0,0.00433]
[1776738935588,56.87,75744.65,0.0,-0.99994,0.0,0.00429]
[1776738935694,56.87,75744.65,0.0,-0.99994,0.0,0.00429]
[1776738938765,56.87,75741.27,0.0,-0.99994,0.0,0.00424]
[1776738939705,56.87,75741.27,0.0,-0.99994,0.0,0.00424]
[1776738939773,56.87,75741.15,0.0,-0.99995,0.0,0.00424]
[1776738941787,56.87,75740.23,0.0,-0.99995,0.0,0.00422]
[1776738942794,56.87,75741.68,0.0,-0.99994,0.0,0.00425]
[1776738944808,56.87,75740.39,0.0,-0.99995,0.0,0.00423]
[1776738946908,56.87,75740.1,0.0,-0.99995,0.0,0.00422]
[1776738946935,56.87,75740.1,0.0,-0.99995,0.0,0.00422]
[1776738947031,56.87,75740.1,0.0,-0.99995,0.0,0.00422]
[1776738947197,56.87,75740.1,0.0,-0.99995,0.0,0.00422]
[1776738947301,56.87,75740.24,0.0,-0.99995,0.0,0.00422]
[1776738950849,56.87,75739.1,0.0,-0.99995,0.0,0.00421]
[1776738955885,56.87,75737.87,0.0,-0.99995,0.0,0.00419]
[1776738956730,56.87,75737.87,0.0,-0.99995,0.0,0.00419]
[1776738956937,56.87,75737.87,0.0,-0.99995,0.0,0.00419]
[1776738957061,56.87,75737.87,0.0,-0.99995,0.0,0.00419]
[1776738957195,56.87,75737.87,0.0,-0.99995,0.0,0.00419]
[1776738957293,56.87,75737.83,0.0,-0.99995,0.0,0.00419]
[1776738958905,56.87,75739.33,0.0,-0.99995,0.0,0.00421]
[1776738961911,56.87,75739.05,0.0,-0.99995,0.0,0.00421]
[1776738961945,56.87,75739.05,0.0,-0.99995,0.0,0.00421]
[1776738962130,56.87,75739.05,0.0,-0.99995,0.0,0.00421]
[1776738962196,56.87,75739.05,0.0,-0.99995,0.0,0.00421]
[1776738962247,56.87,75736.27,0.0,-0.99995,0.0,0.00416]
[1776738962942,56.87,75737.23,0.0,-0.99995,0.0,0.00418]
[1776738967939,56.87,75737.22,0.0,-0.99995,0.0,0.00418]
[1776738968097,56.87,75737.22,0.0,-0.99995,0.0,0.00418]
[1776738968193,56.87,75737.22,0.0,-0.99995,0.0,0.00418]
[1776738968292,56.87,75737.53,0.0,-0.99995,0.0,0.00418]
[1776738968984,56.87,75739.0,0.0,-0.99995,0.0,0.00421]
[1776738970745,56.87,75738.81,0.0,-0.99995,0.0,0.0042]
[1776738970941,56.87,75738.81,0.0,-0.99995,0.0,0.0042]
[1776738973112,56.87,75738.71,0.0,-0.99995,0.0,0.0042]
[1776738973193,56.87,75738.71,0.0,-0.99995,0.0,0.0042]
[1776738973511,56.87,75738.71,0.0,-0.99995,0.0,0.0042]
[1776738973612,56.87,75740.6,0.0,-0.99995,0.0,0.00423]
[1776738973700,56.87,75740.6,0.0,-0.99995,0.0,0.00423]
[1776738974019,56.87,75742.0,0.0,-0.99994,0.0,0.00425]
[1776738978687,56.87,75742.08,0.0,-0.99994,0.0,0.00425]
[1776738978047,56.87,75743.16,0.0,-0.99994,0.0,0.00427]
[1776738978940,56.87,75743.16,0.0,-0.99994,0.0,0.00427]
[1776738979874,56.87,75742.68,0.0,-0.99994,0.0,0.00426]
[1776738979949,56.87,75742.68,0.0,-0.99994,0.0,0.00426]
[1776738980061,56.87,75739.21,0.0,-0.99995,0.0,0.00421]
[1776738982075,56.87,75737.48,0.0,-0.99995,0.0,0.00418]
[1776738983399,56.87,75737.48,0.0,-0.99995,0.0,0.00418]
[1776738983440,56.87,75737.48,0.0,-0.99995,0.0,0.00418]
[1776738983451,56.87,75735.96,0.0,-0.99995,0.0,0.00416]
[1776738986102,56.87,75737.4,0.0,-0.99995,0.0,0.00418]
[1776738992145,56.87,75725.41,0.0,-0.99995,0.0,0.0039]
[1776738993152,56.87,75721.12,0.0,-0.99995,0.0,0.00384]
[1776738995048,56.87,75720.72,0.0,-0.99995,0.0,0.00384]
[1776738995196,56.87,75720.72,0.0,-0.99995,0.0,0.00384]
[1776738995298,56.87,75720.72,0.0,-0.99995,0.0,0.00384]
[1776738995437,56.87,75720.72,0.0,-0.99995,0.0,0.00384]
[1776738995481,56.87,75720.63,0.0,-0.99995,0.0,0.00384]
[1776739001207,56.87,75720.79,0.0,-0.99995,0.0,0.00384]
[1776739006243,56.87,75719.99,0.0,-0.99995,0.0,0.00383]
[1776739006793,56.87,75719.99,0.0,-0.99995,0.0,0.00383]
[1776739006938,56.87,75719.99,0.0,-0.99995,0.0,0.00383]
[1776739006989,56.87,75719.99,0.0,-0.99995,0.0,0.00383]
[1776739007197,56.87,75719.99,0.0,-0.99995,0.0,0.00383]
[1776739007252,56.87,75720.31,0.0,-0.99995,0.0,0.00383]
[1776739008256,56.87,75735.94,0.0,-0.99995,0.0,0.00406]
[1776739009264,56.87,75740.99,0.0,-0.99995,0.0,0.00413]
[1776739010248,56.87,75740.99,0.0,-0.99995,0.0,0.00413]
[1776739010438,56.87,75740.99,0.0,-0.99995,0.0,0.00413]
[1776739010472,56.87,75740.99,0.0,-0.99995,0.0,0.00413]
[1776739010704,56.87,75740.99,0.0,-0.99995,0.0,0.00413]
[1776739010522,56.87,75741.02,0.0,-0.99995,0.0,0.00413]
[1776739014299,56.87,75747.19,0.0,-0.99995,0.0,0.00423]
[1776739014965,56.87,75747.19,0.0,-0.99995,0.0,0.00423]
[1776739015113,56.87,75747.19,0.0,-0.99995,0.0,0.00423]
[1776739015202,56.87,75747.19,0.0,-0.99995,0.0,0.00423]
[1776739015306,56.87,75747.62,0.0,-0.99995,0.0,0.00423]
[1776739016312,56.87,75758.89,0.0,-0.99994,0.0,0.00441]
[1776739017320,56.87,75762.86,0.0,-0.99994,0.0,0.00447]
[1776739020341,56.87,75762.03,0.0,-0.99994,0.0,0.00446]
[1776739021872,56.87,75762.03,0.0,-0.99994,0.0,0.00446]
[1776739021938,56.87,75762.03,0.0,-0.99994,0.0,0.00446]
[1776739022355,56.87,75757.89,0.0,-0.99994,0.0,0.00439]
[1776739023284,56.87,75757.89,0.0,-0.99994,0.0,0.00439]
[1776739023435,56.87,75757.89,0.0,-0.99994,0.0,0.00439]
[1776739023536,56.87,75757.24,0.0,-0.99994,0.0,0.00438]
[1776739024369,56.87,75758.25,0.0,-0.99994,0.0,0.0044]
[1776739026383,56.87,75761.41,0.0,-0.99994,0.0,0.00445]
[1776739027608,56.87,75761.41,0.0,-0.99994,0.0,0.00445]
[1776739027690,56.87,75761.41,0.0,-0.99994,0.0,0.00445]
[1776739033432,56.87,75761.22,0.0,-0.99994,0.0,0.00445]
[1776739038467,56.87,75758.66,0.0,-0.99994,0.0,0.00441]
[1776739038858,56.87,75758.66,0.0,-0.99994,0.0,0.00441]
[1776739038939,56.87,75758.66,0.0,-0.99994,0.0,0.00441]
[1776739039690,56.87,75758.66,0.0,-0.99994,0.0,0.00441]
[1776739039720,56.87,75758.15,0.0,-0.99994,0.0,0.0044]
[1776739040480,56.87,75752.16,0.0,-0.99994,0.0,0.0043]
[1776739041488,56.87,75754.55,0.0,-0.99994,0.0,0.00434]
[1776739042738,56.87,75754.55,0.0,-0.99994,0.0,0.00434]
[1776739042495,56.87,75755.57,0.0,-0.99994,0.0,0.00436]
[1776739042936,56.87,75755.57,0.0,-0.99994,0.0,0.00436]
[1776739046703,56.87,75755.34,0.0,-0.99994,0.0,0.00435]
[1776739046938,56.87,75755.9,0.0,-0.99994,0.0,0.00436]
[1776739047530,56.87,75754.17,0.0,-0.99994,0.0,0.00434]
[1776739049544,56.87,75752.22,0.0,-0.99994,0.0,0.0043]
[1776739051669,56.87,75752.21,0.0,-0.99994,0.0,0.0043]
[1776739051694,56.87,75752.21,0.0,-0.99994,0.0,0.0043]
[1776739051764,56.87,75751.29,0.0,-0.99995,0.0,0.00418]
[1776739052565,56.87,75747.78,0.0,-0.99995,0.0,0.00413]
[1776739057599,56.87,75748.04,0.0,-0.99995,0.0,0.00414]
[1776739059613,56.87,75746.65,0.0,-0.99995,0.0,0.00411]
[1776739060620,56.87,75740.42,0.0,-0.99995,0.0,0.00402]
[1776739061629,56.87,75722.35,0.0,-0.99995,0.0,0.00376]
[1776739062635,56.87,75718.93,0.0,-0.99995,0.0,0.00372]
[1776739063691,56.87,75718.93,0.0,-0.99995,0.0,0.00372]
[1776739063771,56.87,75718.52,0.0,-0.99995,0.0,0.00371]
[1776739064237,56.87,75718.52,0.0,-0.99995,0.0,0.00371]
[1776739064437,56.87,75718.52,0.0,-0.99995,0.0,0.00371]
[1776739066663,56.87,75719.85,0.0,-0.99995,0.0,0.00373]
[1776739067687,56.87,75719.85,0.0,-0.99995,0.0,0.00373]
[1776739067719,56.87,75720.34,0.0,-0.99995,0.0,0.00374]
[1776739069684,56.87,75721.54,0.0,-0.99995,0.0,0.00375]
[1776739070519,56.87,75721.54,0.0,-0.99995,0.0,0.00375]
[1776739070687,56.87,75721.54,0.0,-0.99995,0.0,0.00375]
[1776739070764,56.87,75718.79,0.0,-0.99995,0.0,0.00372]
[1776739076734,56.87,75724.94,0.0,-0.99995,0.0,0.0038]
[1776739077286,56.87,75724.94,0.0,-0.99995,0.0,0.0038]
[1776739077435,56.87,75724.94,0.0,-0.99995,0.0,0.0038]
[1776739077741,56.87,75726.15,0.0,-0.99995,0.0,0.00382]
[1776739079755,56.87,75730.05,0.0,-0.99995,0.0,0.00387]
[1776739080369,56.87,75730.05,0.0,-0.99995,0.0,0.00387]
[1776739080434,56.87,75730.05,0.0,-0.99995,0.0,0.00387]
[1776739080762,56.87,75730.55,0.0,-0.99995,0.0,0.00388]
[1776739081278,56.87,75730.55,0.0,-0.99995,0.0,0.00388]
[1776739081440,56.87,75730.55,0.0,-0.99995,0.0,0.00388]
[1776739087812,56.87,75730.97,0.0,-0.99995,0.0,0.00389]
[1776739094372,56.87,75731.22,0.0,-0.99995,0.0,0.00389]
[1776739094434,56.87,75731.22,0.0,-0.99995,0.0,0.00389]
[1776739096610,56.87,75731.61,0.0,-0.99995,0.0,0.00389]
[1776739096686,56.87,75731.61,0.0,-0.99995,0.0,0.00389]
[1776739096726,56.87,75731.03,0.0,-0.99995,0.0,0.00389]
[1776739099896,56.87,75729.19,0.0,-0.99995,0.0,0.00386]
[1776739100903,56.87,75721.22,0.0,-0.99995,0.0,0.00375]
[1776739102719,56.87,75718.5,0.0,-0.99995,0.0,0.00371]
[1776739103924,56.87,75717.25,0.0,-0.99995,0.0,0.00369]
[1776739104930,56.87,75715.97,0.0,-0.99995,0.0,0.00368]
[1776739106945,56.87,75714.87,0.0,-0.99995,0.0,0.00366]
[1776739108624,56.87,75714.87,0.0,-0.99995,0.0,0.00366]
[1776739108690,56.87,75714.87,0.0,-0.99995,0.0,0.00366]
[1776739110978,56.87,75712.06,0.0,-0.99995,0.0,0.00362]
[1776739111985,56.87,75710.52,0.0,-0.99995,0.0,0.00351]
[1776739112992,56.87,75707.03,0.0,-0.99996,0.0,0.00347]
[1776739113884,56.87,75707.03,0.0,-0.99996,0.0,0.00347]
[1776739113935,56.87,75707.03,0.0,-0.99996,0.0,0.00347]
[1776739113998,56.87,75706.83,0.0,-0.99996,0.0,0.00347]
[1776739116018,56.87,75705.55,0.0,-0.99996,0.0,0.00345]
[1776739117025,56.87,75706.89,0.0,-0.99996,0.0,0.00347]
[1776739121053,56.87,75708.76,0.0,-0.99995,0.0,0.00349]
[1776739126088,56.87,75708.98,0.0,-0.99995,0.0,0.00349]
[1776739128102,56.87,75705.48,0.0,-0.99996,0.0,0.00345]
[1776739130117,56.87,75702.44,0.0,-0.99996,0.0,0.00341]
[1776739132130,56.87,75700.39,0.0,-0.99996,0.0,0.00338]
[1776739137166,56.87,75700.15,0.0,-0.99996,0.0,0.00338]
[1776739141194,56.87,75712.02,0.0,-0.99995,0.0,0.00353]
[1776739142201,56.87,75716.62,0.0,-0.99995,0.0,0.00359]
[1776739143208,56.87,75713.06,0.0,-0.99995,0.0,0.00355]
[1776739146229,56.87,75714.39,0.0,-0.99995,0.0,0.00356]
[1776739148242,56.87,75715.65,0.0,-0.99995,0.0,0.00358]
[1776739149251,56.87,75707.68,0.0,-0.99996,0.0,0.00348]
[1776739150258,56.87,75702.61,0.0,-0.99996,0.0,0.00341]
[1776739153279,56.87,75701.21,0.0,-0.99996,0.0,0.0034]
[1776739156302,56.87,75703.37,0.0,-0.99996,0.0,0.00342]
[1776739159324,56.87,75704.6,0.0,-0.99996,0.0,0.00344]
[1776739164358,56.87,75705.47,0.0,-0.99996,0.0,0.00345]
[1776739166373,56.87,75707.11,0.0,-0.99996,0.0,0.00347]
[1776739168387,56.87,75705.96,0.0,-0.99996,0.0,0.00346]
[1776739172415,56.87,75704.83,0.0,-0.99996,0.0,0.00335]
[1776739175436,56.87,75703.48,0.0,-0.99996,0.0,0.00334]
[1776739180471,56.87,75703.75,0.0,-0.99996,0.0,0.00334]
[1776739181478,56.87,75705.0,0.0,-0.99996,0.0,0.00336]
[1776739183492,56.87,75706.64,0.0,-0.99996,0.0,0.00338]
[1776739188528,56.87,75705.93,0.0,-0.99996,0.0,0.00337]
[1776739189534,56.87,75704.7,0.0,-0.99996,0.0,0.00335]
[1776739190542,56.87,75698.15,0.0,-0.99996,0.0,0.00327]
[1776739191548,56.87,75694.79,0.0,-0.99996,0.0,0.00323]
[1776739193565,56.87,75687.37,0.0,-0.99996,0.0,0.00314]
[1776739194572,56.87,75686.54,0.0,-0.99996,0.0,0.00313]
[1776739197593,56.87,75685.09,0.0,-0.99996,0.0,0.00312]
[1776739199607,56.87,75683.48,0.0,-0.99996,0.0,0.0031]
[1776739200614,56.87,75684.89,0.0,-0.99996,0.0,0.00311]
[1776739201621,56.87,75688.71,0.0,-0.99996,0.0,0.00316]
[1776739204644,56.87,75692.1,0.0,-0.99996,0.0,0.0032]
[1776739205651,56.87,75693.9,0.0,-0.99996,0.0,0.00322]
[1776739206658,56.87,75695.08,0.0,-0.99996,0.0,0.00323]
[1776739208672,56.87,75693.79,0.0,-0.99996,0.0,0.00322]
[1776739211693,56.87,75695.21,0.0,-0.99996,0.0,0.00324]
[1776739212700,56.87,75696.86,0.0,-0.99996,0.0,0.00326]
[1776739213706,56.87,75697.94,0.0,-0.99996,0.0,0.00327]
[1776739217736,56.87,75699.79,0.0,-0.99996,0.0,0.00329]
[1776739221764,56.87,75697.44,0.0,-0.99996,0.0,0.00326]
[1776739222771,56.87,75695.07,0.0,-0.99996,0.0,0.00323]
[1776739224785,56.87,75687.1,0.0,-0.99996,0.0,0.00314]
[1776739225792,56.87,75683.14,0.0,-0.99996,0.0,0.00309]
[1776739226491,56.87,75683.14,0.0,-0.99996,0.0,0.00309]
[1776739226702,56.87,75683.14,0.0,-0.99996,0.0,0.00309]
[1776739226800,56.87,75679.23,0.0,-0.99996,0.0,0.00305]
[1776739227806,56.87,75675.92,0.0,-0.99996,0.0,0.00301]
[1776739229820,56.87,75675.82,0.0,-0.99996,0.0,0.00301]
[1776739231834,56.87,75675.7,0.0,-0.99996,0.0,0.00293]
[1776739236874,56.87,75676.23,0.0,-0.99996,0.0,0.00294]
[1776739237691,56.87,75676.23,0.0,-0.99996,0.0,0.00294]
[1776739237727,56.87,75676.23,0.0,-0.99996,0.0,0.00294]
[1776739237936,56.87,75676.23,0.0,-0.99996,0.0,0.00294]
[1776739237881,56.87,75676.22,0.0,-0.99996,0.0,0.00294]
[1776739241909,56.87,75674.87,0.0,-0.99996,0.0,0.00292]
[1776739242916,56.87,75673.2,0.0,-0.99996,0.0,0.0029]
[1776739242991,56.87,75673.2,0.0,-0.99996,0.0,0.0029]
[1776739243189,56.87,75673.2,0.0,-0.99996,0.0,0.0029]
[1776739245937,56.87,75674.33,0.0,-0.99996,0.0,0.00292]
[1776739246944,56.87,75672.34,0.0,-0.99996,0.0,0.00289]
[1776739249240,56.87,75671.68,0.0,-0.99996,0.0,0.00289]
[1776739249434,56.87,75671.68,0.0,-0.99996,0.0,0.00289]
[1776739249965,56.87,75671.51,0.0,-0.99996,0.0,0.00289]
[1776739251574,56.87,75671.47,0.0,-0.99996,0.0,0.00289]
[1776739251689,56.87,75671.47,0.0,-0.99996,0.0,0.00289]
[1776739254851,56.87,75671.14,0.0,-0.99996,0.0,0.00288]
[1776739254938,56.87,75671.14,0.0,-0.99996,0.0,0.00288]
[1776739254902,56.87,75673.42,0.0,-0.99996,0.0,0.00291]
[1776739256947,56.87,75674.23,0.0,-0.99996,0.0,0.00292]
[1776739256951,56.87,75671.11,0.0,-0.99996,0.0,0.00288]
[1776739257192,56.87,75671.11,0.0,-0.99996,0.0,0.00288]
[1776739257291,56.87,75670.09,0.0,-0.99996,0.0,0.00287]
[1776739260041,56.87,75663.85,0.0,-0.99996,0.0,0.0028]
[1776739261954,56.87,75663.85,0.0,-0.99996,0.0,0.0028]
[1776739263072,56.87,75662.66,0.0,-0.99996,0.0,0.00279]
[1776739263351,56.87,75662.66,0.0,-0.99996,0.0,0.00279]
[1776739263916,56.87,75662.66,0.0,-0.99996,0.0,0.00279]
[1776739263935,56.87,75662.66,0.0,-0.99996,0.0,0.00279]
[1776739263944,56.87,75667.68,0.0,-0.99996,0.0,0.00284]
[1776739264066,56.87,75669.45,0.0,-0.99996,0.0,0.00286]
[1776739267087,56.87,75671.35,0.0,-0.99996,0.0,0.00288]
[1776739270108,56.87,75672.65,0.0,-0.99996,0.0,0.0029]
[1776739273129,56.87,75670.71,0.0,-0.99996,0.0,0.00288]
[1776739274537,56.87,75670.71,0.0,-0.99996,0.0,0.00288]
[1776739274697,56.87,75670.71,0.0,-0.99996,0.0,0.00288]
[1776739280178,56.87,75670.86,0.0,-0.99996,0.0,0.00288]
[1776739284630,56.87,75671.06,0.0,-0.99996,0.0,0.00288]
[1776739284690,56.87,75671.06,0.0,-0.99996,0.0,0.00288]
[1776739284789,56.87,75671.06,0.0,-0.99996,0.0,0.00288]
[1776739284943,56.87,75671.06,0.0,-0.99996,0.0,0.00288]
[1776739284846,56.87,75671.69,0.0,-0.99996,0.0,0.00289]
[1776739286219,56.87,75680.06,0.0,-0.99996,0.0,0.00298]
[1776739287227,56.87,75682.93,0.0,-0.99996,0.0,0.00301]
[1776739288466,56.87,75682.93,0.0,-0.99996,0.0,0.00301]
[1776739288691,56.87,75682.93,0.0,-0.99996,0.0,0.00301]
[1776739288741,56.87,75684.14,0.0,-0.99996,0.0,0.00303]
[1776739289241,56.87,75686.58,0.0,-0.99996,0.0,0.00305]
[1776739291254,56.87,75689.51,0.0,-0.99996,0.0,0.00301]
[1776739293268,56.87,75686.15,0.0,-0.99996,0.0,0.00297]
[1776739294085,56.87,75686.15,0.0,-0.99996,0.0,0.00297]
[1776739294191,56.87,75686.15,0.0,-0.99996,0.0,0.00297]
[1776739294231,56.87,75686.15,0.0,-0.99996,0.0,0.00297]
[1776739294441,56.87,75686.15,0.0,-0.99996,0.0,0.00297]
[1776739294537,56.87,75686.19,0.0,-0.99996,0.0,0.00297]
[1776739300318,56.87,75686.56,0.0,-0.99996,0.0,0.00297]
[1776739303024,56.87,75686.56,0.0,-0.99996,0.0,0.00297]
[1776739303197,56.87,75686.44,0.0,-0.99996,0.0,0.00297]
[1776739307363,56.87,75687.31,0.0,-0.99996,0.0,0.00298]
[1776739307437,56.87,75687.31,0.0,-0.99996,0.0,0.00298]
[1776739307585,56.87,75687.31,0.0,-0.99996,0.0,0.00298]
[1776739307694,56.87,75687.31,0.0,-0.99996,0.0,0.00298]
[1776739307792,56.87,75686.53,0.0,-0.99996,0.0,0.00297]
[1776739309382,56.87,75687.85,0.0,-0.99996,0.0,0.00299]
[1776739310389,56.87,75691.68,0.0,-0.99996,0.0,0.00303]
[1776739311856,56.87,75691.68,0.0,-0.99996,0.0,0.00303]
[1776739311936,56.87,75691.68,0.0,-0.99996,0.0,0.00303]
[1776739312021,56.87,75694.91,0.0,-0.99996,0.0,0.00307]
[1776739312403,56.87,75695.96,0.0,-0.99996,0.0,0.00308]
[1776739314417,56.87,75697.25,0.0,-0.99996,0.0,0.0031]
[1776739318445,56.87,75695.62,0.0,-0.99996,0.0,0.00308]
[1776739320380,56.87,75695.17,0.0,-0.99996,0.0,0.00307]
[1776739320437,56.87,75695.17,0.0,-0.99996,0.0,0.00307]
[1776739320674,56.87,75695.17,0.0,-0.99996,0.0,0.00307]
[1776739320702,56.87,75695.17,0.0,-0.99996,0.0,0.00307]
[1776739320707,56.87,75694.87,0.0,-0.99996,0.0,0.00307]
[1776739324486,56.87,75697.23,0.0,-0.99996,0.0,0.0031]
[1776739325494,56.87,75698.78,0.0,-0.99996,0.0,0.00311]
[1776739326377,56.87,75698.78,0.0,-0.99996,0.0,0.00311]
[1776739326438,56.87,75698.78,0.0,-0.99996,0.0,0.00311]
[1776739331536,56.87,75696.3,0.0,-0.99996,0.0,0.00308]
[1776739332857,56.87,75696.3,0.0,-0.99996,0.0,0.00308]
[1776739332937,56.87,75696.3,0.0,-0.99996,0.0,0.00308]
[1776739333036,56.87,75688.22,0.0,-0.99996,0.0,0.00299]
[1776739333484,56.87,75688.22,0.0,-0.99996,0.0,0.00299]
[1776739333694,56.87,75688.22,0.0,-0.99996,0.0,0.00299]
[1776739333708,56.87,75684.4,0.0,-0.99996,0.0,0.00295]
[1776739339294,56.87,75684.75,0.0,-0.99996,0.0,0.00295]
[1776739339440,56.87,75684.75,0.0,-0.99996,0.0,0.00295]
[1776739345634,56.87,75685.33,0.0,-0.99996,0.0,0.00296]
[1776739346587,56.87,75685.33,0.0,-0.99996,0.0,0.00296]
[1776739346696,56.87,75685.33,0.0,-0.99996,0.0,0.00296]
[1776739346803,56.87,75685.33,0.0,-0.99996,0.0,0.00296]
[1776739346938,56.87,75685.33,0.0,-0.99996,0.0,0.00296]
[1776739347037,56.87,75685.8,0.0,-0.99996,0.0,0.00297]
[1776739349662,56.87,75687.52,0.0,-0.99996,0.0,0.00298]
[1776739351676,56.87,75687.69,0.0,-0.99996,0.0,0.00291]
[1776739353928,56.87,75687.76,0.0,-0.99996,0.0,0.00291]
[1776739353937,56.87,75687.76,0.0,-0.99996,0.0,0.00291]
[1776739353982,56.87,75694.96,0.0,-0.99996,0.0,0.00299]
[1776739354697,56.87,75695.33,0.0,-0.99996,0.0,0.00299]
[1776739355703,56.87,75699.18,0.0,-0.99996,0.0,0.00304]
[1776739356441,56.87,75699.18,0.0,-0.99996,0.0,0.00304]
[1776739356702,56.87,75699.18,0.0,-0.99996,0.0,0.00304]
[1776739356710,56.87,75700.21,0.0,-0.99996,0.0,0.00305]
[1776739360739,56.87,75708.87,0.0,-0.99996,0.0,0.00315]
[1776739362004,56.87,75708.87,0.0,-0.99996,0.0,0.00315]
[1776739362037,56.87,75708.02,0.0,-0.99996,0.0,0.00314]
[1776739362194,56.87,75708.02,0.0,-0.99996,0.0,0.00314]
[1776739362753,56.87,75705.45,0.0,-0.99996,0.0,0.00311]
[1776739367788,56.87,75688.28,0.0,-0.99996,0.0,0.00292]
[1776739368972,56.87,75688.28,0.0,-0.99996,0.0,0.00292]
[1776739368999,56.87,75688.6,0.0,-0.99996,0.0,0.00292]
[1776739369202,56.87,75688.6,0.0,-0.99996,0.0,0.00292]
[1776739369344,56.87,75688.6,0.0,-0.99996,0.0,0.00292]
[1776739369437,56.87,75688.6,0.0,-0.99996,0.0,0.00292]
[1776739369802,56.87,75688.59,0.0,-0.99996,0.0,0.00292]
[1776739375843,56.87,75688.32,0.0,-0.99996,0.0,0.00292]
[1776739380881,56.87,75687.92,0.0,-0.99996,0.0,0.00291]
[1776739383902,56.87,75678.18,0.0,-0.99996,0.0,0.00281]
[1776739384909,56.87,75676.76,0.0,-0.99996,0.0,0.00279]
[1776739385824,56.87,75676.76,0.0,-0.99996,0.0,0.00279]
[1776739385941,56.87,75676.76,0.0,-0.99996,0.0,0.00279]
[1776739386923,56.87,75678.99,0.0,-0.99996,0.0,0.00282]
[1776739387929,56.87,75680.33,0.0,-0.99996,0.0,0.00283]
[1776739389943,56.87,75681.46,0.0,-0.99996,0.0,0.00284]
[1776739391495,56.87,75681.62,0.0,-0.99996,0.0,0.00284]
[1776739391693,56.87,75681.62,0.0,-0.99996,0.0,0.00284]
[1776739391763,56.87,75681.62,0.0,-0.99996,0.0,0.00284]
[1776739391940,56.87,75681.62,0.0,-0.99996,0.0,0.00284]
[1776739391958,56.87,75683.05,0.0,-0.99996,0.0,0.00286]
[1776739396993,56.87,75683.71,0.0,-0.99996,0.0,0.00287]
[1776739399721,56.87,75683.91,0.0,-0.99996,0.0,0.00287]
[1776739399935,56.87,75683.91,0.0,-0.99996,0.0,0.00287]
[1776739406056,56.87,75691.05,0.0,-0.99996,0.0,0.00295]
[1776739407063,56.87,75693.94,0.0,-0.99996,0.0,0.00298]
[1776739407341,56.87,75693.94,0.0,-0.99996,0.0,0.00298]
[1776739407448,56.87,75693.94,0.0,-0.99996,0.0,0.00298]
[1776739407788,56.87,75693.94,0.0,-0.99996,0.0,0.00298]
[1776739407939,56.87,75693.94,0.0,-0.99996,0.0,0.00298]
[1776739408070,56.87,75695.21,0.0,-0.99996,0.0,0.00299]
[1776739411091,56.87,75695.44,0.0,-0.99996,0.0,0.00292]
[1776739419146,56.87,75696.98,0.0,-0.99996,0.0,0.00293]
[1776739421299,56.87,75697.21,0.0,-0.99996,0.0,0.00294]
[1776739421436,56.87,75697.21,0.0,-0.99996,0.0,0.00294]
[1776739424182,56.87,75698.43,0.0,-0.99996,0.0,0.00295]
[1776739425189,56.87,75700.17,0.0,-0.99996,0.0,0.00297]
[1776739432122,56.87,75700.6,0.0,-0.99996,0.0,0.00297]
[1776739432192,56.87,75700.64,0.0,-0.99996,0.0,0.00297]
[1776739432580,56.87,75700.64,0.0,-0.99996,0.0,0.00297]
[1776739432692,56.87,75700.64,0.0,-0.99996,0.0,0.00297]
[1776739432789,56.87,75700.75,0.0,-0.99996,0.0,0.00298]
[1776739438280,56.87,75700.9,0.0,-0.99996,0.0,0.00298]
[1776739442951,56.87,75700.91,0.0,-0.99996,0.0,0.00298]
[1776739443201,56.87,75700.91,0.0,-0.99996,0.0,0.00298]
[1776739443028,56.87,75702.87,0.0,-0.99996,0.0,0.003]
[1776739443315,56.87,75709.7,0.0,-0.99996,0.0,0.00308]
[1776739446336,56.87,75710.39,0.0,-0.99996,0.0,0.00309]
[1776739447348,56.87,75708.43,0.0,-0.99996,0.0,0.00306]
[1776739448677,56.87,75708.43,0.0,-0.99996,0.0,0.00306]
[1776739448689,56.87,75708.43,0.0,-0.99996,0.0,0.00306]
[1776739449085,56.87,75708.43,0.0,-0.99996,0.0,0.00306]
[1776739449189,56.87,75708.43,0.0,-0.99996,0.0,0.00306]
[1776739449186,56.87,75703.36,0.0,-0.99996,0.0,0.00301]
[1776739451379,56.87,75698.8,0.0,-0.99996,0.0,0.00295]
[1776739454688,56.87,75698.69,0.0,-0.99996,0.0,0.00295]
[1776739454936,56.87,75698.69,0.0,-0.99996,0.0,0.00295]
[1776739458428,56.87,75699.75,0.0,-0.99996,0.0,0.00296]
[1776739461994,56.87,75699.15,0.0,-0.99996,0.0,0.00296]
[1776739462193,56.87,75699.15,0.0,-0.99996,0.0,0.00296]
[1776739462260,56.87,75699.64,0.0,-0.99996,0.0,0.00296]
[1776739462438,56.87,75699.64,0.0,-0.99996,0.0,0.00296]
[1776739462456,56.87,75700.56,0.0,-0.99996,0.0,0.00297]
[1776739463463,56.87,75699.55,0.0,-0.99996,0.0,0.00296]
[1776739466483,56.87,75698.41,0.0,-0.99996,0.0,0.00295]
[1776739471519,56.87,75698.52,0.0,-0.99996,0.0,0.00287]
[1776739472461,56.87,75698.52,0.0,-0.99996,0.0,0.00287]
[1776739472690,56.87,75698.52,0.0,-0.99996,0.0,0.00287]
[1776739472792,56.87,75699.66,0.0,-0.99996,0.0,0.00289]
[1776739473532,56.87,75700.97,0.0,-0.99996,0.0,0.0029]
[1776739474656,56.87,75700.97,0.0,-0.99996,0.0,0.0029]
[1776739474755,56.87,75653.38,0.0,-0.99997,0.0,0.00242]
[1776739475554,56.87,75653.79,0.0,-0.99997,0.0,0.00243]
[1776739476561,56.87,75651.46,0.0,-0.99997,0.0,0.0024]
[1776739477769,56.87,75651.46,0.0,-0.99997,0.0,0.0024]
[1776739480594,56.87,75653.93,0.0,-0.99997,0.0,0.00243]
[1776739482608,56.87,75626.6,0.0,-0.99997,0.0,0.00219]
[1776739483615,56.87,75627.02,0.0,-0.99997,0.0,0.00219]
[1776739484621,56.87,75626.02,0.0,-0.99997,0.0,0.00218]
[1776739487951,56.87,75626.6,0.0,-0.99997,0.0,0.00219]
[1776739487978,56.87,75631.84,0.0,-0.99997,0.0,0.00223]
[1776739488650,56.87,75628.28,0.0,-0.99997,0.0,0.0022]
[1776739489948,56.87,75628.28,0.0,-0.99997,0.0,0.0022]
[1776739494976,56.87,75627.95,0.0,-0.99997,0.0,0.0022]
[1776739495188,56.87,75627.95,0.0,-0.99997,0.0,0.0022]
[1776739495229,56.87,75627.95,0.0,-0.99997,0.0,0.0022]
[1776739496706,56.87,75630.4,0.0,-0.99997,0.0,0.00222]
[1776739499207,56.87,75631.27,0.0,-0.99997,0.0,0.00222]
[1776739499437,56.87,75631.31,0.0,-0.99997,0.0,0.00223]
[1776739499727,56.87,75632.62,0.0,-0.99997,0.0,0.00224]
[1776739500734,56.87,75633.85,0.0,-0.99997,0.0,0.00225]
[1776739504177,56.87,75633.93,0.0,-0.99997,0.0,0.00225]
[1776739504189,56.87,75633.93,0.0,-0.99997,0.0,0.00225]
[1776739504225,56.87,75633.77,0.0,-0.99997,0.0,0.00225]
[1776739509797,56.87,75633.92,0.0,-0.99997,0.0,0.00225]
[1776739512098,56.87,75633.82,0.0,-0.99997,0.0,0.00225]
[1776739512188,56.87,75633.82,0.0,-0.99997,0.0,0.00225]
[1776739512199,56.87,75630.87,0.0,-0.99997,0.0,0.00222]
[1776739515478,56.87,75630.42,0.0,-0.99997,0.0,0.00222]
[1776739515690,56.87,75630.42,0.0,-0.99997,0.0,0.00222]
[1776739515839,56.87,75629.81,0.0,-0.99997,0.0,0.00221]
[1776739517019,56.87,75629.81,0.0,-0.99997,0.0,0.00221]
[1776739517192,56.87,75629.81,0.0,-0.99997,0.0,0.00221]
[1776739522888,56.87,75628.34,0.0,-0.99997,0.0,0.0022]
[1776739525909,56.87,75623.32,0.0,-0.99997,0.0,0.00216]
[1776739526881,56.87,75623.32,0.0,-0.99997,0.0,0.00216]
[1776739526934,56.87,75623.32,0.0,-0.99997,0.0,0.00216]
[1776739528135,56.87,75622.93,0.0,-0.99997,0.0,0.00215]
[1776739528195,56.87,75622.93,0.0,-0.99997,0.0,0.00215]
[1776739528285,56.87,75622.72,0.0,-0.99997,0.0,0.00215]
[1776739531010,56.87,75622.79,0.0,-0.99997,0.0,0.00215]
[1776739531090,56.87,75618.49,0.0,-0.99997,0.0,0.00206]
[1776739534973,56.87,75610.62,0.0,-0.99997,0.0,0.002]
[1776739535980,56.87,75609.85,0.0,-0.99997,0.0,0.00199]
[1776739536987,56.87,75611.13,0.0,-0.99997,0.0,0.002]
[1776739539001,56.87,75612.14,0.0,-0.99997,0.0,0.00201]
[1776739539474,56.87,75612.14,0.0,-0.99997,0.0,0.00201]
[1776739539693,56.87,75612.14,0.0,-0.99997,0.0,0.00201]
[1776739540009,56.87,75611.97,0.0,-0.99997,0.0,0.00201]
[1776739545043,56.87,75614.08,0.0,-0.99997,0.0,0.00203]
[1776739546050,56.87,75616.34,0.0,-0.99997,0.0,0.00204]
[1776739547057,56.87,75627.57,0.0,-0.99997,0.0,0.00213]
[1776739548064,56.87,75637.86,0.0,-0.99997,0.0,0.00222]
[1776739549071,56.87,75638.46,0.0,-0.99997,0.0,0.00223]
[1776739551085,56.87,75640.72,0.0,-0.99997,0.0,0.00224]
[1776739552091,56.87,75644.35,0.0,-0.99997,0.0,0.00228]
[1776739556119,56.87,75648.03,0.0,-0.99997,0.0,0.00231]
[1776739557127,56.87,75650.94,0.0,-0.99997,0.0,0.00233]
[1776739559141,56.87,75654.24,0.0,-0.99997,0.0,0.00236]
[1776739560148,56.87,75655.57,0.0,-0.99997,0.0,0.00238]
[1776739561155,56.87,75658.69,0.0,-0.99997,0.0,0.0024]
[1776739562162,56.87,75668.31,0.0,-0.99997,0.0,0.00249]
[1776739563169,56.87,75671.07,0.0,-0.99997,0.0,0.00252]
[1776739564176,56.87,75670.43,0.0,-0.99997,0.0,0.00251]
[1776739564855,56.87,75670.43,0.0,-0.99997,0.0,0.00251]
[1776739565941,56.87,75670.43,0.0,-0.99997,0.0,0.00251]
[1776739570222,56.87,75667.11,0.0,-0.99997,0.0,0.00248]
[1776739571229,56.87,75665.25,0.0,-0.99997,0.0,0.00247]
[1776739572317,56.87,75665.25,0.0,-0.99997,0.0,0.00247]
[1776739572387,56.87,75664.31,0.0,-0.99997,0.0,0.00246]
[1776739573245,56.87,75662.04,0.0,-0.99997,0.0,0.00244]
[1776739573496,56.87,75662.04,0.0,-0.99997,0.0,0.00244]
[1776739573693,56.87,75662.04,0.0,-0.99997,0.0,0.00244]
[1776739576264,56.87,75663.77,0.0,-0.99997,0.0,0.00245]
[1776739577271,56.87,75664.86,0.0,-0.99997,0.0,0.00246]
[1776739577384,56.87,75664.86,0.0,-0.99997,0.0,0.00246]
[1776739577436,56.87,75664.86,0.0,-0.99997,0.0,0.00246]
[1776739577783,56.87,75664.86,0.0,-0.99997,0.0,0.00246]
[1776739577936,56.87,75664.86,0.0,-0.99997,0.0,0.00246]
[1776739578278,56.87,75664.66,0.0,-0.99997,0.0,0.00246]
[1776739583314,56.87,75665.6,0.0,-0.99997,0.0,0.00247]
[1776739583499,56.87,75665.6,0.0,-0.99997,0.0,0.00247]
[1776739583694,56.87,75665.6,0.0,-0.99997,0.0,0.00247]
[1776739583773,56.87,75665.6,0.0,-0.99997,0.0,0.00247]
[1776739583940,56.87,75665.6,0.0,-0.99997,0.0,0.00247]
[1776739584321,56.87,75665.61,0.0,-0.99997,0.0,0.00247]
[1776739587342,56.87,75666.66,0.0,-0.99997,0.0,0.00248]
[1776739591370,56.87,75665.64,0.0,-0.99997,0.0,0.0024]
[1776739592673,56.87,75665.64,0.0,-0.99997,0.0,0.0024]
[1776739592689,56.87,75665.64,0.0,-0.99997,0.0,0.0024]
[1776739592733,56.87,75665.64,0.0,-0.99997,0.0,0.0024]
[1776739592953,56.87,75665.64,0.0,-0.99997,0.0,0.0024]
[1776739592962,56.87,75664.29,0.0,-0.99997,0.0,0.00239]
[1776739593384,56.87,75662.71,0.0,-0.99997,0.0,0.00238]
[1776739594920,56.87,75662.71,0.0,-0.99997,0.0,0.00238]
[1776739594938,56.87,75662.71,0.0,-0.99997,0.0,0.00238]
[1776739595406,56.87,75662.3,0.0,-0.99997,0.0,0.00237]
[1776739595435,56.87,75662.3,0.0,-0.99997,0.0,0.00237]
[1776739595536,56.87,75653.6,0.0,-0.99997,0.0,0.00229]
[1776739596404,56.87,75656.22,0.0,-0.99997,0.0,0.00232]
[1776739601440,56.87,75656.94,0.0,-0.99997,0.0,0.00232]
[1776739605468,56.87,75658.91,0.0,-0.99997,0.0,0.00234]
[1776739606748,56.87,75658.91,0.0,-0.99997,0.0,0.00234]
[1776739606935,56.87,75658.91,0.0,-0.99997,0.0,0.00234]
[1776739609496,56.87,75660.86,0.0,-0.99997,0.0,0.00236]
[1776739613164,56.87,75660.84,0.0,-0.99997,0.0,0.00236]
[1776739613194,56.87,75660.84,0.0,-0.99997,0.0,0.00236]
[1776739613260,56.87,75660.88,0.0,-0.99997,0.0,0.00236]
[1776739613618,56.87,75660.88,0.0,-0.99997,0.0,0.00236]
[1776739613702,56.87,75660.88,0.0,-0.99997,0.0,0.00236]
[1776739619566,56.87,75660.22,0.0,-0.99997,0.0,0.00235]
[1776739620986,56.87,75660.22,0.0,-0.99997,0.0,0.00235]
[1776739621196,56.87,75660.22,0.0,-0.99997,0.0,0.00235]
[1776739621244,56.87,75660.28,0.0,-0.99997,0.0,0.00235]
[1776739621801,56.87,75660.28,0.0,-0.99997,0.0,0.00235]
[1776739621937,56.87,75660.28,0.0,-0.99997,0.0,0.00235]
[1776739622038,56.87,75664.14,0.0,-0.99997,0.0,0.00239]
[1776739622590,56.87,75667.58,0.0,-0.99997,0.0,0.00242]
[1776739627625,56.87,75667.77,0.0,-0.99997,0.0,0.00242]
[1776739629651,56.87,75667.77,0.0,-0.99997,0.0,0.00242]
[1776739629694,56.87,75667.77,0.0,-0.99997,0.0,0.00242]
[1776739630132,56.87,75667.77,0.0,-0.99997,0.0,0.00242]
[1776739630190,56.87,75667.77,0.0,-0.99997,0.0,0.00242]
[1776739630237,56.87,75668.49,0.0,-0.99997,0.0,0.00243]
[1776739633669,56.87,75669.46,0.0,-0.99997,0.0,0.00244]
[1776739637696,56.87,75671.75,0.0,-0.99997,0.0,0.00246]
[1776739638704,56.87,75676.42,0.0,-0.99997,0.0,0.0025]
[1776739639710,56.87,75678.52,0.0,-0.99997,0.0,0.00252]
[1776739640451,56.87,75678.52,0.0,-0.99997,0.0,0.00252]
[1776739640690,56.87,75678.52,0.0,-0.99997,0.0,0.00252]
[1776739640717,56.87,75676.55,0.0,-0.99997,0.0,0.00251]
[1776739641684,56.87,75676.55,0.0,-0.99997,0.0,0.00251]
[1776739641935,56.87,75676.55,0.0,-0.99997,0.0,0.00251]
[1776739642037,56.87,75675.12,0.0,-0.99997,0.0,0.00249]
[1776739643739,56.87,75679.34,0.0,-0.99997,0.0,0.00253]
[1776739644745,56.87,75680.35,0.0,-0.99997,0.0,0.00254]
[1776739646570,56.87,75680.53,0.0,-0.99997,0.0,0.00254]
[1776739646692,56.87,75680.53,0.0,-0.99997,0.0,0.00254]
[1776739646992,56.87,75680.53,0.0,-0.99997,0.0,0.00254]
[1776739647187,56.87,75680.53,0.0,-0.99997,0.0,0.00254]
[1776739647195,56.87,75680.73,0.0,-0.99997,0.0,0.00255]
[1776739648774,56.87,75682.47,0.0,-0.99997,0.0,0.00256]
[1776739649781,56.87,75684.42,0.0,-0.99997,0.0,0.00258]
[1776739651035,56.87,75684.42,0.0,-0.99997,0.0,0.00258]
[1776739651198,56.87,75684.42,0.0,-0.99997,0.0,0.00258]
[1776739651246,56.87,75684.42,0.0,-0.99997,0.0,0.00258]
[1776739651275,56.87,75687.12,0.0,-0.99997,0.0,0.00254]
[1776739651439,56.87,75687.12,0.0,-0.99997,0.0,0.00254]
[1776739651795,56.87,75687.0,0.0,-0.99997,0.0,0.00254]
[1776739659389,56.87,75688.11,0.0,-0.99997,0.0,0.00255]
[1776739659436,56.87,75688.6,0.0,-0.99997,0.0,0.00255]
[1776739659851,56.87,75692.69,0.0,-0.99997,0.0,0.00259]
[1776739661291,56.87,75692.69,0.0,-0.99997,0.0,0.00259]
[1776739661393,56.87,75694.15,0.0,-0.99997,0.0,0.00261]
[1776739661440,56.87,75694.15,0.0,-0.99997,0.0,0.00261]
[1776739667908,56.87,75693.86,0.0,-0.99997,0.0,0.0026]
[1776739669429,56.87,75693.86,0.0,-0.99997,0.0,0.0026]
[1776739669439,56.87,75693.96,0.0,-0.99997,0.0,0.00261]
[1776739669716,56.87,75693.96,0.0,-0.99997,0.0,0.00261]
[1776739669936,56.87,75693.96,0.0,-0.99997,0.0,0.00261]
[1776739669974,56.87,75694.5,0.0,-0.99997,0.0,0.00261]
[1776739676973,56.87,75687.96,0.0,-0.99997,0.0,0.00255]
[1776739677980,56.87,75677.19,0.0,-0.99997,0.0,0.00244]
[1776739678637,56.87,75677.19,0.0,-0.99997,0.0,0.00244]
[1776739678692,56.87,75677.19,0.0,-0.99997,0.0,0.00244]
[1776739679404,56.87,75677.19,0.0,-0.99997,0.0,0.00244]
[1776739679436,56.87,75677.19,0.0,-0.99997,0.0,0.00244]
[1776739678986,56.87,75676.63,0.0,-0.99997,0.0,0.00244]
[1776739682016,56.87,75670.93,0.0,-0.99997,0.0,0.00239]
[1776739683019,56.87,75663.24,0.0,-0.99997,0.0,0.00232]
[1776739684027,56.87,75660.49,0.0,-0.99997,0.0,0.00229]
[1776739686322,56.87,75660.49,0.0,-0.99997,0.0,0.00229]
[1776739686441,56.87,75660.49,0.0,-0.99997,0.0,0.00229]
[1776739686423,56.87,75660.33,0.0,-0.99997,0.0,0.00229]
[1776739686975,56.87,75660.33,0.0,-0.99997,0.0,0.00229]
[1776739687193,56.87,75660.33,0.0,-0.99997,0.0,0.00229]
[1776739687294,56.87,75660.06,0.0,-0.99997,0.0,0.00229]
[1776739694097,56.87,75659.91,0.0,-0.99997,0.0,0.00229]
[1776739696110,56.87,75661.38,0.0,-0.99997,0.0,0.0023]
[1776739696974,56.87,75661.38,0.0,-0.99997,0.0,0.0023]
[1776739697192,56.87,75661.38,0.0,-0.99997,0.0,0.0023]
[1776739697293,56.87,75661.7,0.0,-0.99997,0.0,0.0023]
[1776739698289,56.87,75661.7,0.0,-0.99997,0.0,0.0023]
[1776739698446,56.87,75661.7,0.0,-0.99997,0.0,0.0023]
[1776739700143,56.87,75668.76,0.0,-0.99997,0.0,0.00237]
[1776739701148,56.87,75668.76,0.0,-0.99997,0.0,0.00237]
[1776739701191,56.87,75668.76,0.0,-0.99997,0.0,0.00237]
[1776739701292,56.87,75671.21,0.0,-0.99997,0.0,0.00239]
[1776739702427,56.87,75671.21,0.0,-0.99997,0.0,0.00239]
[1776739702442,56.87,75671.21,0.0,-0.99997,0.0,0.00239]
[1776739702441,56.87,75672.55,0.0,-0.99997,0.0,0.0024]
[1776739703165,56.87,75674.77,0.0,-0.99997,0.0,0.00242]
[1776739705179,56.87,75670.04,0.0,-0.99997,0.0,0.00238]
[1776739706365,56.87,75670.04,0.0,-0.99997,0.0,0.00238]
[1776739706466,56.87,75668.26,0.0,-0.99997,0.0,0.00236]
[1776739706913,56.87,75668.26,0.0,-0.99997,0.0,0.00236]
[1776739708200,56.87,75665.91,0.0,-0.99997,0.0,0.00234]
[1776739708637,56.87,75665.91,0.0,-0.99997,0.0,0.00234]
[1776739708925,56.87,75665.91,0.0,-0.99997,0.0,0.00234]
[1776739711221,56.87,75663.77,0.0,-0.99997,0.0,0.00226]
[1776739713235,56.87,75662.73,0.0,-0.99997,0.0,0.00225]
[1776739717619,56.87,75662.14,0.0,-0.99997,0.0,0.00224]
[1776739717690,56.87,75662.14,0.0,-0.99997,0.0,0.00224]
[1776739718100,56.87,75662.14,0.0,-0.99997,0.0,0.00224]
[1776739718191,56.87,75662.14,0.0,-0.99997,0.0,0.00224]
[1776739718290,56.87,75662.14,0.0,-0.99997,0.0,0.00224]
[1776739723307,56.87,75662.19,0.0,-0.99997,0.0,0.00224]
[1776739724775,56.87,75662.23,0.0,-0.99997,0.0,0.00224]
[1776739724939,56.87,75662.23,0.0,-0.99997,0.0,0.00224]
[1776739725022,56.87,75662.23,0.0,-0.99997,0.0,0.00224]
[1776739725612,56.87,75662.23,0.0,-0.99997,0.0,0.00224]
[1776739725691,56.87,75662.23,0.0,-0.99997,0.0,0.00224]
[1776739727334,56.87,75664.53,0.0,-0.99997,0.0,0.00226]
[1776739732370,56.87,75664.02,0.0,-0.99997,0.0,0.00226]
[1776739735402,56.87,75663.28,0.0,-0.99997,0.0,0.00225]
[1776739735435,56.87,75663.28,0.0,-0.99997,0.0,0.00225]
[1776739737713,56.87,75663.04,0.0,-0.99997,0.0,0.00225]
[1776739737874,56.87,75663.04,0.0,-0.99997,0.0,0.00225]
[1776739738412,56.87,75663.18,0.0,-0.99997,0.0,0.00225]
[1776739746468,56.87,75663.04,0.0,-0.99997,0.0,0.00225]
[1776739746548,56.87,75663.04,0.0,-0.99997,0.0,0.00225]
[1776739746694,56.87,75663.04,0.0,-0.99997,0.0,0.00225]
[1776739758313,56.87,75662.85,0.0,-0.99997,0.0,0.00225]
[1776739758439,56.87,75662.85,0.0,-0.99997,0.0,0.00225]
[1776739758415,56.87,75664.33,0.0,-0.99997,0.0,0.00226]
[1776739759254,56.87,75664.33,0.0,-0.99997,0.0,0.00226]
[1776739759440,56.87,75664.33,0.0,-0.99997,0.0,0.00226]
[1776739759291,56.87,75664.4,0.0,-0.99997,0.0,0.00226]
[1776739766958,56.87,75664.83,0.0,-0.99997,0.0,0.00227]
[1776739767193,56.87,75664.83,0.0,-0.99997,0.0,0.00227]
[1776739767236,56.87,75664.96,0.0,-0.99997,0.0,0.00227]
[1776739767975,56.87,75664.96,0.0,-0.99997,0.0,0.00227]
[1776739768188,56.87,75664.96,0.0,-0.99997,0.0,0.00227]
[1776739768241,56.87,75670.13,0.0,-0.99997,0.0,0.00231]
[1776739768622,56.87,75671.91,0.0,-0.99997,0.0,0.00233]
[1776739769629,56.87,75672.76,0.0,-0.99997,0.0,0.00234]
[1776739770635,56.87,75673.59,0.0,-0.99997,0.0,0.00235]
[1776739771643,56.87,75673.7,0.0,-0.99997,0.0,0.00228]
[1776739775451,56.87,75673.62,0.0,-0.99997,0.0,0.00228]
[1776739775694,56.87,75673.29,0.0,-0.99997,0.0,0.00228]
[1776739775797,56.87,75673.26,0.0,-0.99997,0.0,0.00228]
[1776739776864,56.87,75673.26,0.0,-0.99997,0.0,0.00228]
[1776739776936,56.87,75673.26,0.0,-0.99997,0.0,0.00228]
[1776739779703,56.87,75674.56,0.0,-0.99997,0.0,0.00229]
[1776739782722,56.87,75673.2,0.0,-0.99997,0.0,0.00228]
[1776739783728,56.87,75674.14,0.0,-0.99997,0.0,0.00229]
[1776739790185,56.87,75673.59,0.0,-0.99997,0.0,0.00228]
[1776739790691,56.87,75673.59,0.0,-0.99997,0.0,0.00228]
[1776739791023,56.87,75673.59,0.0,-0.99997,0.0,0.00228]
[1776739791188,56.87,75673.59,0.0,-0.99997,0.0,0.00228]
[1776739791289,56.87,75673.49,0.0,-0.99997,0.0,0.00228]
[1776739796349,56.87,75673.49,0.0,-0.99997,0.0,0.00228]
[1776739796449,56.87,75655.82,0.0,-0.99997,0.0,0.00213]
[1776739796822,56.87,75624.96,0.0,-0.99998,0.0,0.00189]
[1776739797830,56.87,75624.29,0.0,-0.99998,0.0,0.00188]
[1776739799658,56.87,75624.26,0.0,-0.99998,0.0,0.00188]
[1776739799844,56.87,75624.22,0.0,-0.99998,0.0,0.00188]
[1776739801702,56.87,75624.51,0.0,-0.99998,0.0,0.00189]
[1776739801857,56.87,75631.94,0.0,-0.99998,0.0,0.00194]
[1776739802872,56.87,75636.83,0.0,-0.99997,0.0,0.00198]
[1776739803873,56.87,75639.91,0.0,-0.99997,0.0,0.002]
[1776739804941,56.87,75641.7,0.0,-0.99997,0.0,0.00202]
[1776739805925,56.87,75657.02,0.0,-0.99997,0.0,0.00214]
[1776739806932,56.87,75655.18,0.0,-0.99997,0.0,0.00212]
[1776739808632,56.87,75655.51,0.0,-0.99997,0.0,0.00213]
[1776739808688,56.87,75655.51,0.0,-0.99997,0.0,0.00213]
[1776739809952,56.87,75648.65,0.0,-0.99997,0.0,0.00207]
[1776739810821,56.87,75648.65,0.0,-0.99997,0.0,0.00207]
[1776739810936,56.87,75648.65,0.0,-0.99997,0.0,0.00207]
[1776739810965,56.87,75645.78,0.0,-0.99997,0.0,0.00205]
[1776739812982,56.87,75643.87,0.0,-0.99997,0.0,0.00203]
[1776739814084,56.87,75643.87,0.0,-0.99997,0.0,0.00203]
[1776739814191,56.87,75643.87,0.0,-0.99997,0.0,0.00203]
[1776739814292,56.87,75643.15,0.0,-0.99997,0.0,0.00203]
[1776739818023,56.87,75639.52,0.0,-0.99997,0.0,0.002]
[1776739819030,56.87,75637.11,0.0,-0.99997,0.0,0.00198]
[1776739819617,56.87,75637.11,0.0,-0.99997,0.0,0.00198]
[1776739819688,56.87,75637.11,0.0,-0.99997,0.0,0.00198]
[1776739825088,56.87,75637.61,0.0,-0.99997,0.0,0.00198]
[1776739827103,56.87,75646.35,0.0,-0.99997,0.0,0.00205]
[1776739828113,56.87,75649.13,0.0,-0.99997,0.0,0.00207]
[1776739829354,56.87,75649.13,0.0,-0.99997,0.0,0.00207]
[1776739829436,56.87,75649.13,0.0,-0.99997,0.0,0.00207]
[1776739829521,56.87,75644.32,0.0,-0.99997,0.0,0.00204]
[1776739831370,56.87,75643.54,0.0,-0.99997,0.0,0.00203]
[1776739831436,56.87,75643.54,0.0,-0.99997,0.0,0.00203]
[1776739831475,56.87,75643.68,0.0,-0.99997,0.0,0.00198]
[1776739832141,56.87,75645.38,0.0,-0.99997,0.0,0.00199]
[1776739833148,56.87,75646.92,0.0,-0.99997,0.0,0.002]
[1776739835085,56.87,75647.41,0.0,-0.99997,0.0,0.002]
[1776739835188,56.87,75647.41,0.0,-0.99997,0.0,0.002]
[1776739843499,56.87,75648.06,0.0,-0.99997,0.0,0.00201]
[1776739843689,56.87,75648.02,0.0,-0.99997,0.0,0.00201]
[1776739843710,56.87,75648.02,0.0,-0.99997,0.0,0.00201]
[1776739843934,56.87,75648.02,0.0,-0.99997,0.0,0.00201]
[1776739844036,56.87,75648.02,0.0,-0.99997,0.0,0.00201]
[1776739850556,56.87,75647.38,0.0,-0.99997,0.0,0.002]
[1776739850691,56.87,75646.52,0.0,-0.99997,0.0,0.002]
[1776739851274,56.87,75644.81,0.0,-0.99997,0.0,0.00198]
[1776739853288,56.87,75647.28,0.0,-0.99997,0.0,0.002]
[1776739857782,56.87,75647.29,0.0,-0.99997,0.0,0.002]
[1776739857937,56.87,75647.29,0.0,-0.99997,0.0,0.002]
[1776739859288,56.87,75647.29,0.0,-0.99997,0.0,0.002]
[1776739859434,56.87,75647.29,0.0,-0.99997,0.0,0.002]
[1776739859536,56.87,75647.14,0.0,-0.99997,0.0,0.002]
[1776739864613,56.87,75647.37,0.0,-0.99997,0.0,0.002]
[1776739868452,56.87,75648.31,0.0,-0.99997,0.0,0.00201]
[1776739868553,56.87,75646.44,0.0,-0.99997,0.0,0.002]
[1776739868688,56.87,75646.44,0.0,-0.99997,0.0,0.002]
[1776739874436,56.87,75646.13,0.0,-0.99997,0.0,0.00199]
[1776739875654,56.87,75646.13,0.0,-0.99997,0.0,0.00199]
[1776739875688,56.87,75646.99,0.0,-0.99997,0.0,0.002]
[1776739877184,56.87,75646.99,0.0,-0.99997,0.0,0.002]
[1776739877434,56.87,75646.99,0.0,-0.99997,0.0,0.002]
[1776739877457,56.87,75647.13,0.0,-0.99997,0.0,0.002]
[1776739880392,56.87,75646.45,0.0,-0.99997,0.0,0.002]
[1776739880434,56.87,75646.45,0.0,-0.99997,0.0,0.002]
[1776739880478,56.87,75643.8,0.0,-0.99997,0.0,0.00198]
[1776739881485,56.87,75640.63,0.0,-0.99998,0.0,0.00195]
[1776739882491,56.87,75639.09,0.0,-0.99998,0.0,0.00194]
[1776739886520,56.87,75641.05,0.0,-0.99998,0.0,0.00195]
[1776739887473,56.87,75641.05,0.0,-0.99998,0.0,0.00195]
[1776739887689,56.87,75641.05,0.0,-0.99998,0.0,0.00195]
[1776739889006,56.87,75640.72,0.0,-0.99998,0.0,0.00195]
[1776739889188,56.87,75640.72,0.0,-0.99998,0.0,0.00195]
[1776739889541,56.87,75640.83,0.0,-0.99998,0.0,0.00195]
[1776739892562,56.87,75640.43,0.0,-0.99998,0.0,0.0019]
[1776739897597,56.87,75640.16,0.0,-0.99998,0.0,0.00189]
[1776739899846,56.87,75639.55,0.0,-0.99998,0.0,0.00189]
[1776739905653,56.87,75639.17,0.0,-0.99998,0.0,0.00189]
[1776739911694,56.87,75640.52,0.0,-0.99998,0.0,0.0019]
[1776739912702,56.87,75642.39,0.0,-0.99998,0.0,0.00191]
[1776739914671,56.87,75642.39,0.0,-0.99998,0.0,0.00191]
[1776739914689,56.87,75642.39,0.0,-0.99998,0.0,0.00191]
[1776739914706,56.87,75646.26,0.0,-0.99998,0.0,0.00194]
[1776739919751,56.87,75647.67,0.0,-0.99998,0.0,0.00195]
[1776739920757,56.87,75648.88,0.0,-0.99997,0.0,0.00196]
[1776739926800,56.87,75645.5,0.0,-0.99998,0.0,0.00193]
[1776739927806,56.87,75644.04,0.0,-0.99998,0.0,0.00192]
[1776739929821,56.87,75648.47,0.0,-0.99998,0.0,0.00196]
[1776739930828,56.87,75649.53,0.0,-0.99997,0.0,0.00196]
[1776739935863,56.87,75645.77,0.0,-0.99998,0.0,0.00194]
[1776739937876,56.87,75644.69,0.0,-0.99998,0.0,0.00193]
[1776739939891,56.87,75643.62,0.0,-0.99998,0.0,0.00192]
[1776739941905,56.87,75642.15,0.0,-0.99998,0.0,0.00191]
[1776739946941,56.87,75641.27,0.0,-0.99998,0.0,0.0019]
[1776739948955,56.87,75638.49,0.0,-0.99998,0.0,0.00188]
[1776739951975,56.87,75638.37,0.0,-0.99998,0.0,0.00183]
[1776739957010,56.87,75638.24,0.0,-0.99998,0.0,0.00183]
[1776739958017,56.87,75639.77,0.0,-0.99998,0.0,0.00184]
[1776739959025,56.87,75641.37,0.0,-0.99998,0.0,0.00185]
[1776739964059,56.87,75641.69,0.0,-0.99998,0.0,0.00185]
[1776739969095,56.87,75641.69,0.0,-0.99998,0.0,0.00185]
[1776739975141,56.87,75641.6,0.0,-0.99998,0.0,0.00185]
[1776739980176,56.87,75642.25,0.0,-0.99998,0.0,0.00186]
[1776739985211,56.87,75642.07,0.0,-0.99998,0.0,0.00185]
[1776739991253,56.87,75642.73,0.0,-0.99998,0.0,0.00186]
[1776739995282,56.87,75645.41,0.0,-0.99998,0.0,0.00188]
[1776739997296,56.87,75646.52,0.0,-0.99998,0.0,0.00189]
[1776739998303,56.87,75645.14,0.0,-0.99998,0.0,0.00188]
[1776740002331,56.87,75640.88,0.0,-0.99998,0.0,0.00185]
[1776740003338,56.87,75637.52,0.0,-0.99998,0.0,0.00182]
[1776740008374,56.87,75637.72,0.0,-0.99998,0.0,0.00182]
[1776740011395,56.87,75637.79,0.0,-0.99998,0.0,0.00177]
[1776740016430,56.87,75637.64,0.0,-0.99998,0.0,0.00177]
[1776740020458,56.87,75640.38,0.0,-0.99998,0.0,0.00179]
[1776740025493,56.87,75641.57,0.0,-0.99998,0.0,0.0018]
[1776740031535,56.87,75641.64,0.0,-0.99998,0.0,0.0018]
[1776740036569,56.87,75641.74,0.0,-0.99998,0.0,0.0018]
[1776740041604,56.87,75642.09,0.0,-0.99998,0.0,0.0018]
[1776740043619,56.87,75624.17,0.0,-0.99998,0.0,0.00168]
[1776740044626,56.87,75622.36,0.0,-0.99998,0.0,0.00167]
[1776740051675,56.87,75621.86,0.0,-0.99998,0.0,0.00166]
[1776740055703,56.87,75626.16,0.0,-0.99998,0.0,0.00169]
[1776740060738,56.87,75625.37,0.0,-0.99998,0.0,0.00169]
[1776740065773,56.87,75625.23,0.0,-0.99998,0.0,0.00169]
[1776740070808,56.87,75627.38,0.0,-0.99998,0.0,0.0017]
[1776740071815,56.87,75630.23,0.0,-0.99998,0.0,0.00167]
[1776740072822,56.87,75628.95,0.0,-0.99998,0.0,0.00166]
[1776740077857,56.87,75629.63,0.0,-0.99998,0.0,0.00167]
[1776740089941,56.87,75629.22,0.0,-0.99998,0.0,0.00166]
[1776740095983,56.87,75630.71,0.0,-0.99998,0.0,0.00167]
[1776740099003,56.87,75638.42,0.0,-0.99998,0.0,0.00172]
[1776740100015,56.87,75643.96,0.0,-0.99998,0.0,0.00176]
[1776740101026,56.87,75641.17,0.0,-0.99998,0.0,0.00174]
[1776740102032,56.87,75629.13,0.0,-0.99998,0.0,0.00166]
[1776740103041,56.87,75623.11,0.0,-0.99998,0.0,0.00162]
[1776740104048,56.87,75621.84,0.0,-0.99998,0.0,0.00162]
[1776740110090,56.87,75622.31,0.0,-0.99998,0.0,0.00162]
[1776740115125,56.87,75622.39,0.0,-0.99998,0.0,0.00162]
[1776740117139,56.87,75624.34,0.0,-0.99998,0.0,0.00163]
[1776740118146,56.87,75627.39,0.0,-0.99998,0.0,0.00165]
[1776740119153,56.87,75632.03,0.0,-0.99998,0.0,0.00168]
[1776740121167,56.87,75629.76,0.0,-0.99998,0.0,0.00167]
[1776740126202,56.87,75629.32,0.0,-0.99998,0.0,0.00166]
[1776740131237,56.87,75631.62,0.0,-0.99998,0.0,0.00163]
[1776740138286,56.87,75630.28,0.0,-0.99998,0.0,0.00162]
[1776740141308,56.87,75624.95,0.0,-0.99998,0.0,0.00159]
[1776740146342,56.87,75625.76,0.0,-0.99998,0.0,0.00159]
[1776740150373,56.87,75628.38,0.0,-0.99998,0.0,0.00161]
[1776740152387,56.87,75629.64,0.0,-0.99998,0.0,0.00162]
[1776740155407,56.87,75631.55,0.0,-0.99998,0.0,0.00163]
[1776740156415,56.87,75630.05,0.0,-0.99998,0.0,0.00162]
[1776740159438,56.87,75631.27,0.0,-0.99998,0.0,0.00163]
[1776740164471,56.87,75631.93,0.0,-0.99998,0.0,0.00163]
[1776740169505,56.87,75632.11,0.0,-0.99998,0.0,0.00163]
[1776740174541,56.87,75632.48,0.0,-0.99998,0.0,0.00164]
[1776740179578,56.87,75632.42,0.0,-0.99998,0.0,0.00164]
[1776740182598,56.87,75630.3,0.0,-0.99998,0.0,0.00162]
[1776740187634,56.87,75629.61,0.0,-0.99998,0.0,0.00162]
[1776740191662,56.87,75628.96,0.0,-0.99998,0.0,0.00157]
[1776740196697,56.87,75629.33,0.0,-0.99998,0.0,0.00157]
[1776740203745,56.87,75629.43,0.0,-0.99998,0.0,0.00157]
[1776740208781,56.87,75630.32,0.0,-0.99998,0.0,0.00158]
[1776740213815,56.87,75631.71,0.0,-0.99998,0.0,0.00158]
[1776740216837,56.87,75633.32,0.0,-0.99998,0.0,0.00159]
[1776740221873,56.87,75633.0,0.0,-0.99998,0.0,0.00159]
[1776740226908,56.87,75633.79,0.0,-0.99998,0.0,0.0016]
[1776740231943,56.87,75634.67,0.0,-0.99998,0.0,0.0016]
[1776740237984,56.87,75634.68,0.0,-0.99998,0.0,0.0016]
[1776740241006,56.87,75636.95,0.0,-0.99998,0.0,0.00162]
[1776740246041,56.87,75638.01,0.0,-0.99998,0.0,0.00162]
[1776740251076,56.87,75638.72,0.0,-0.99998,0.0,0.00158]
[1776740252083,56.87,75641.36,0.0,-0.99998,0.0,0.0016]
[1776740257118,56.87,75642.24,0.0,-0.99998,0.0,0.0016]
[1776740262153,56.87,75642.13,0.0,-0.99998,0.0,0.0016]
[1776740267188,56.87,75642.63,0.0,-0.99998,0.0,0.00161]
[1776740272224,56.87,75646.95,0.0,-0.99998,0.0,0.00163]
[1776740273231,56.87,75649.69,0.0,-0.99998,0.0,0.00165]
[1776740274238,56.87,75650.78,0.0,-0.99998,0.0,0.00166]
[1776740276252,56.87,75646.43,0.0,-0.99998,0.0,0.00163]
[1776740277258,56.87,75644.66,0.0,-0.99998,0.0,0.00162]
[1776740282294,56.87,75644.47,0.0,-0.99998,0.0,0.00162]
[1776740287329,56.87,75644.29,0.0,-0.99998,0.0,0.00162]
[1776740291357,56.87,75642.55,0.0,-0.99998,0.0,0.00161]
[1776740296393,56.87,75642.82,0.0,-0.99998,0.0,0.00161]
[1776740299414,56.87,75645.64,0.0,-0.99998,0.0,0.00163]
[1776740301427,56.87,75642.77,0.0,-0.99998,0.0,0.00161]
[1776740302434,56.87,75640.96,0.0,-0.99998,0.0,0.0016]
[1776740307470,56.87,75640.64,0.0,-0.99998,0.0,0.00159]
[1776740311497,56.87,75640.89,0.0,-0.99998,0.0,0.00155]
[1776740317539,56.87,75640.62,0.0,-0.99998,0.0,0.00155]
[1776740323581,56.87,75640.12,0.0,-0.99998,0.0,0.00154]
[1776740326603,56.87,75638.26,0.0,-0.99998,0.0,0.00153]
[1776740330632,56.87,75636.38,0.0,-0.99998,0.0,0.00152]
[1776740332648,56.87,75635.31,0.0,-0.99998,0.0,0.00151]
[1776740334660,56.87,75633.69,0.0,-0.99998,0.0,0.0015]
[1776740340703,56.87,75633.8,0.0,-0.99998,0.0,0.0015]
[1776740343725,56.87,75637.41,0.0,-0.99998,0.0,0.00153]
[1776740349767,56.87,75637.53,0.0,-0.99998,0.0,0.00153]
[1776740352787,56.87,75635.0,0.0,-0.99998,0.0,0.00151]
[1776740353794,56.87,75632.93,0.0,-0.99998,0.0,0.0015]
[1776740354802,56.87,75631.52,0.0,-0.99998,0.0,0.00149]
[1776740360844,56.87,75631.41,0.0,-0.99998,0.0,0.00149]
[1776740365879,56.87,75631.34,0.0,-0.99998,0.0,0.00149]
[1776740371921,56.87,75631.87,0.0,-0.99998,0.0,0.00145]
[1776740379977,56.87,75632.06,0.0,-0.99998,0.0,0.00145]
[1776740383000,56.87,75633.67,0.0,-0.99998,0.0,0.00146]
[1776740388037,56.87,75632.08,0.0,-0.99998,0.0,0.00145]
[1776740389044,56.87,75627.45,0.0,-0.99998,0.0,0.00142]
[1776740390053,56.87,75623.25,0.0,-0.99998,0.0,0.0014]
[1776740392067,56.87,75622.96,0.0,-0.99998,0.0,0.0014]
[1776740393074,56.87,75616.05,0.0,-0.99998,0.0,0.00136]
[1776740394081,56.87,75613.18,0.0,-0.99998,0.0,0.00134]
[1776740396094,56.87,75613.76,0.0,-0.99998,0.0,0.00135]
[1776740400123,56.87,75614.77,0.0,-0.99998,0.0,0.00135]
[1776740400748,56.87,75614.77,0.0,-0.99998,0.0,0.00135]
[1776740401130,56.87,75613.73,0.0,-0.99998,0.0,0.00135]
[1776740402137,56.87,75610.34,0.0,-0.99998,0.0,0.00133]
[1776740403144,56.87,75606.97,0.0,-0.99998,0.0,0.00131]
[1776740403464,56.87,75606.97,0.0,-0.99998,0.0,0.00131]
[1776740409199,56.87,75606.89,0.0,-0.99998,0.0,0.00131]
[1776740410643,56.87,75606.71,0.0,-0.99998,0.0,0.00131]
[1776740410880,56.87,75606.71,0.0,-0.99998,0.0,0.00131]
[1776740411025,56.87,75606.71,0.0,-0.99998,0.0,0.00131]
[1776740411201,56.87,75606.71,0.0,-0.99998,0.0,0.00131]
[1776740413379,56.87,75606.02,0.0,-0.99998,0.0,0.00131]
[1776740413441,56.87,75606.02,0.0,-0.99998,0.0,0.00131]
[1776740414234,56.87,75606.15,0.0,-0.99998,0.0,0.00131]
[1776740419269,56.87,75603.28,0.0,-0.99998,0.0,0.00129]
[1776740425225,56.87,75602.62,0.0,-0.99998,0.0,0.00129]
[1776740425311,56.87,75597.38,0.0,-0.99998,0.0,0.00126]
[1776740428051,56.87,75598.28,0.0,-0.99998,0.0,0.00126]
[1776740428058,56.87,75598.28,0.0,-0.99998,0.0,0.00126]
[1776740428199,56.87,75598.28,0.0,-0.99998,0.0,0.00126]
[1776740428152,56.87,75597.81,0.0,-0.99998,0.0,0.00126]
[1776740431353,56.87,75597.83,0.0,-0.99998,0.0,0.00122]
[1776740434978,56.87,75597.49,0.0,-0.99998,0.0,0.00122]
[1776740435166,56.87,75597.49,0.0,-0.99998,0.0,0.00122]
[1776740435192,56.87,75597.49,0.0,-0.99998,0.0,0.00122]
[1776740435381,56.87,75596.37,0.0,-0.99998,0.0,0.00122]
[1776740437395,56.87,75595.27,0.0,-0.99998,0.0,0.00121]
[1776740442436,56.87,75595.26,0.0,-0.99998,0.0,0.00121]
[1776740442485,56.87,75595.26,0.0,-0.99998,0.0,0.00121]
[1776740442695,56.87,75595.26,0.0,-0.99998,0.0,0.00121]
[1776740442758,56.87,75595.24,0.0,-0.99998,0.0,0.00121]
[1776740445451,56.87,75590.08,0.0,-0.99999,0.0,0.00119]
[1776740446775,56.87,75590.08,0.0,-0.99999,0.0,0.00119]
[1776740446780,56.87,75590.08,0.0,-0.99999,0.0,0.00119]
[1776740446941,56.87,75590.08,0.0,-0.99999,0.0,0.00119]
[1776740447036,56.87,75589.03,0.0,-0.99999,0.0,0.00118]
[1776740452500,56.87,75588.19,0.0,-0.99999,0.0,0.00118]
[1776740453394,56.87,75588.19,0.0,-0.99999,0.0,0.00118]
[1776740453437,56.87,75588.19,0.0,-0.99999,0.0,0.00118]
[1776740453620,56.87,75588.19,0.0,-0.99999,0.0,0.00118]
[1776740453689,56.87,75588.19,0.0,-0.99999,0.0,0.00118]
[1776740453790,56.87,75588.1,0.0,-0.99999,0.0,0.00118]
[1776740457535,56.87,75586.31,0.0,-0.99999,0.0,0.00117]
[1776740458542,56.87,75585.25,0.0,-0.99999,0.0,0.00116]
[1776740460223,56.87,75585.25,0.0,-0.99999,0.0,0.00116]
[1776740460436,56.87,75585.53,0.0,-0.99999,0.0,0.00116]
[1776740461563,56.87,75586.81,0.0,-0.99999,0.0,0.00117]
[1776740463202,56.87,75586.81,0.0,-0.99999,0.0,0.00117]
[1776740463244,56.87,75586.81,0.0,-0.99999,0.0,0.00117]
[1776740463293,56.87,75590.33,0.0,-0.99998,0.0,0.00119]
[1776740463437,56.87,75590.33,0.0,-0.99998,0.0,0.00119]
[1776740467610,56.87,75591.42,0.0,-0.99998,0.0,0.00119]
[1776740468617,56.87,75596.14,0.0,-0.99998,0.0,0.00122]
[1776740469869,56.87,75596.14,0.0,-0.99998,0.0,0.00122]
[1776740469942,56.87,75596.14,0.0,-0.99998,0.0,0.00122]
[1776740470198,56.87,75596.14,0.0,-0.99998,0.0,0.00122]
[1776740470287,56.87,75597.79,0.0,-0.99998,0.0,0.00122]
[1776740470442,56.87,75597.79,0.0,-0.99998,0.0,0.00122]
[1776740473652,56.87,75602.93,0.0,-0.99998,0.0,0.00125]
[1776740474662,56.87,75606.95,0.0,-0.99998,0.0,0.00127]
[1776740475340,56.87,75606.95,0.0,-0.99998,0.0,0.00127]
[1776740475446,56.87,75606.95,0.0,-0.99998,0.0,0.00127]
[1776740475670,56.87,75605.68,0.0,-0.99998,0.0,0.00126]
[1776740476677,56.87,75603.94,0.0,-0.99998,0.0,0.00126]
[1776740477685,56.87,75597.36,0.0,-0.99998,0.0,0.00122]
[1776740478527,56.87,75597.36,0.0,-0.99998,0.0,0.00122]
[1776740478691,56.87,75597.36,0.0,-0.99998,0.0,0.00122]
[1776740478838,56.87,75597.36,0.0,-0.99998,0.0,0.00122]
[1776740478940,56.87,75597.36,0.0,-0.99998,0.0,0.00122]
[1776740479041,56.87,75592.53,0.0,-0.99998,0.0,0.0012]
[1776740483186,56.87,75592.09,0.0,-0.99998,0.0,0.0012]
[1776740483440,56.87,75592.09,0.0,-0.99998,0.0,0.0012]
[1776740488762,56.87,75593.88,0.0,-0.99998,0.0,0.0012]
[1776740489769,56.87,75594.94,0.0,-0.99998,0.0,0.00121]
[1776740491783,56.87,75596.12,0.0,-0.99999,0.0,0.00118]
[1776740492400,56.87,75596.12,0.0,-0.99999,0.0,0.00118]
[1776740492437,56.87,75596.12,0.0,-0.99999,0.0,0.00118]
[1776740492734,56.87,75596.12,0.0,-0.99999,0.0,0.00118]
[1776740492936,56.87,75596.12,0.0,-0.99999,0.0,0.00118]
[1776740492990,56.87,75597.78,0.0,-0.99998,0.0,0.00119]
[1776740493797,56.87,75598.96,0.0,-0.99998,0.0,0.00119]
[1776740495927,56.87,75599.31,0.0,-0.99998,0.0,0.00119]
[1776740495943,56.87,75599.31,0.0,-0.99998,0.0,0.00119]
[1776740496012,56.87,75606.4,0.0,-0.99998,0.0,0.00123]
[1776740496818,56.87,75607.72,0.0,-0.99998,0.0,0.00124]
[1776740498063,56.87,75607.72,0.0,-0.99998,0.0,0.00124]
[1776740498197,56.87,75607.72,0.0,-0.99998,0.0,0.00124]
[1776740498203,56.87,75615.34,0.0,-0.99998,0.0,0.00128]
[1776740498832,56.87,75612.82,0.0,-0.99998,0.0,0.00126]
[1776740499839,56.87,75611.64,0.0,-0.99998,0.0,0.00126]
[1776740500619,56.87,75611.64,0.0,-0.99998,0.0,0.00126]
[1776740500697,56.87,75611.64,0.0,-0.99998,0.0,0.00126]
[1776740502860,56.87,75610.32,0.0,-0.99998,0.0,0.00125]
[1776740507275,56.87,75609.42,0.0,-0.99998,0.0,0.00124]
[1776740507438,56.87,75608.84,0.0,-0.99998,0.0,0.00124]
[1776740507945,56.87,75608.84,0.0,-0.99998,0.0,0.00124]
[1776740508199,56.87,75608.84,0.0,-0.99998,0.0,0.00124]
[1776740508291,56.87,75608.42,0.0,-0.99998,0.0,0.00124]
[1776740509297,56.87,75608.42,0.0,-0.99998,0.0,0.00124]
[1776740509436,56.87,75607.68,0.0,-0.99998,0.0,0.00124]
[1776740509909,56.87,75603.59,0.0,-0.99998,0.0,0.00122]
[1776740510916,56.87,75602.6,0.0,-0.99998,0.0,0.00121]
[1776740511923,56.87,75601.02,0.0,-0.99998,0.0,0.0012]
[1776740514944,56.87,75599.83,0.0,-0.99998,0.0,0.0012]
[1776740515660,56.87,75599.83,0.0,-0.99998,0.0,0.0012]
[1776740515690,56.87,75599.83,0.0,-0.99998,0.0,0.0012]
[1776740515951,56.87,75599.41,0.0,-0.99998,0.0,0.00119]
[1776740516957,56.87,75593.27,0.0,-0.99999,0.0,0.00117]
[1776740518971,56.87,75592.17,0.0,-0.99999,0.0,0.00116]
[1776740523027,56.87,75592.1,0.0,-0.99999,0.0,0.00116]
[1776740523087,56.87,75592.1,0.0,-0.99999,0.0,0.00116]
[1776740523197,56.87,75592.1,0.0,-0.99999,0.0,0.00116]
[1776740523298,56.87,75592.41,0.0,-0.99999,0.0,0.00116]
[1776740527029,56.87,75591.13,0.0,-0.99999,0.0,0.00116]
[1776740527477,56.87,75591.13,0.0,-0.99999,0.0,0.00116]
[1776740527700,56.87,75591.13,0.0,-0.99999,0.0,0.00116]
[1776740528121,56.87,75591.13,0.0,-0.99999,0.0,0.00116]
[1776740528199,56.87,75591.13,0.0,-0.99999,0.0,0.00116]
[1776740528284,56.87,75590.85,0.0,-0.99999,0.0,0.00115]
[1776740530050,56.87,75589.37,0.0,-0.99999,0.0,0.00115]
[1776740531057,56.87,75587.67,0.0,-0.99999,0.0,0.00114]
[1776740535085,56.87,75586.72,0.0,-0.99999,0.0,0.00113]
[1776740537099,56.87,75585.63,0.0,-0.99999,0.0,0.00113]
[1776740538473,56.87,75585.14,0.0,-0.99999,0.0,0.00113]
[1776740538692,56.87,75585.14,0.0,-0.99999,0.0,0.00113]
[1776740539027,56.87,75585.14,0.0,-0.99999,0.0,0.00113]
[1776740539189,56.87,75585.14,0.0,-0.99999,0.0,0.00113]
[1776740539255,56.87,75584.09,0.0,-0.99999,0.0,0.00112]
[1776740542257,56.87,75583.25,0.0,-0.99999,0.0,0.00112]
[1776740542441,56.87,75582.45,0.0,-0.99999,0.0,0.00111]
[1776740543176,56.87,75558.7,0.0,-0.99999,0.0,0.00101]
[1776740544397,56.87,75558.7,0.0,-0.99999,0.0,0.00101]
[1776740544164,56.87,75533.47,0.0,-0.99999,0.0,0.00091]
[1776740545173,56.87,75527.4,0.0,-0.99999,0.0,0.00089]
[1776740546180,56.87,75516.95,0.0,-0.99999,0.0,0.00085]
[1776740546927,56.87,75516.95,0.0,-0.99999,0.0,0.00085]
[1776740547187,56.87,75516.03,0.0,-0.99999,0.0,0.00085]
[1776740548194,56.87,75522.0,0.0,-0.99999,0.0,0.00087]
[1776740549201,56.87,75540.42,0.0,-0.99999,0.0,0.00094]
[1776740550208,56.87,75543.66,0.0,-0.99999,0.0,0.00095]
[1776740551215,56.87,75544.84,0.0,-0.99999,0.0,0.00092]
[1776740552222,56.87,75542.78,0.0,-0.99999,0.0,0.00092]
[1776740553229,56.87,75541.68,0.0,-0.99999,0.0,0.00091]
[1776740555243,56.87,75549.49,0.0,-0.99999,0.0,0.00094]
[1776740556250,56.87,75562.43,0.0,-0.99999,0.0,0.00099]
[1776740557257,56.87,75566.48,0.0,-0.99999,0.0,0.00101]
[1776740558264,56.87,75571.57,0.0,-0.99999,0.0,0.00103]
[1776740559271,56.87,75578.09,0.0,-0.99999,0.0,0.00106]
[1776740560278,56.87,75585.87,0.0,-0.99999,0.0,0.0011]
[1776740561285,56.87,75587.5,0.0,-0.99999,0.0,0.0011]
[1776740562292,56.87,75580.02,0.0,-0.99999,0.0,0.00107]
[1776740565313,56.87,75573.33,0.0,-0.99999,0.0,0.00104]
[1776740566320,56.87,75574.4,0.0,-0.99999,0.0,0.00105]
[1776740567327,56.87,75574.04,0.0,-0.99999,0.0,0.00104]
[1776740570233,56.87,75573.48,0.0,-0.99999,0.0,0.00104]
[1776740570436,56.87,75574.07,0.0,-0.99999,0.0,0.00104]
[1776740570950,56.87,75574.07,0.0,-0.99999,0.0,0.00104]
[1776740571194,56.87,75574.07,0.0,-0.99999,0.0,0.00104]
[1776740571356,56.87,75573.96,0.0,-0.99999,0.0,0.00104]
[1776740574377,56.87,75567.24,0.0,-0.99999,0.0,0.00101]
[1776740575384,56.87,75560.4,0.0,-0.99999,0.0,0.00099]
[1776740576391,56.87,75557.01,0.0,-0.99999,0.0,0.00097]
[1776740578405,56.87,75556.54,0.0,-0.99999,0.0,0.00097]
[1776740578958,56.87,75556.54,0.0,-0.99999,0.0,0.00097]
[1776740579190,56.87,75556.54,0.0,-0.99999,0.0,0.00097]
[1776740580422,56.87,75558.89,0.0,-0.99999,0.0,0.00098]
[1776740581429,56.87,75556.6,0.0,-0.99999,0.0,0.00097]
[1776740582436,56.87,75554.98,0.0,-0.99999,0.0,0.00096]
[1776740582783,56.87,75554.98,0.0,-0.99999,0.0,0.00096]
[1776740582935,56.87,75554.98,0.0,-0.99999,0.0,0.00096]
[1776740583443,56.87,75555.2,0.0,-0.99999,0.0,0.00097]
[1776740583862,56.87,75555.2,0.0,-0.99999,0.0,0.00097]
[1776740583937,56.87,75555.2,0.0,-0.99999,0.0,0.00097]
[1776740584450,56.87,75556.53,0.0,-0.99999,0.0,0.00097]
[1776740586319,56.87,75556.53,0.0,-0.99999,0.0,0.00097]
[1776740586436,56.87,75556.53,0.0,-0.99999,0.0,0.00097]
[1776740586464,56.87,75558.66,0.0,-0.99999,0.0,0.00098]
[1776740589485,56.87,75560.34,0.0,-0.99999,0.0,0.00099]
[1776740590492,56.87,75563.46,0.0,-0.99999,0.0,0.001]
[1776740592305,56.87,75563.46,0.0,-0.99999,0.0,0.001]
[1776740592436,56.87,75563.46,0.0,-0.99999,0.0,0.001]
[1776740592404,56.87,75560.67,0.0,-0.99999,0.0,0.00099]
[1776740593184,56.87,75560.67,0.0,-0.99999,0.0,0.00099]
[1776740593395,56.87,75560.67,0.0,-0.99999,0.0,0.00099]
[1776740593444,56.87,75558.24,0.0,-0.99999,0.0,0.00098]
[1776740593512,56.87,75563.58,0.0,-0.99999,0.0,0.001]
[1776740594469,56.87,75563.58,0.0,-0.99999,0.0,0.001]
[1776740594692,56.87,75563.58,0.0,-0.99999,0.0,0.001]
[1776740594776,56.87,75564.74,0.0,-0.99999,0.0,0.001]
[1776740595527,56.87,75566.4,0.0,-0.99999,0.0,0.00101]
[1776740598548,56.87,75560.74,0.0,-0.99999,0.0,0.00099]
[1776740599647,56.87,75560.74,0.0,-0.99999,0.0,0.00099]
[1776740599692,56.87,75560.74,0.0,-0.99999,0.0,0.00099]
[1776740600451,56.87,75560.74,0.0,-0.99999,0.0,0.00099]
[1776740599880,56.87,75558.89,0.0,-0.99999,0.0,0.00098]
[1776740600700,56.87,75558.89,0.0,-0.99999,0.0,0.00098]
[1776740600793,56.87,75554.97,0.0,-0.99999,0.0,0.00096]
[1776740602582,56.87,75554.58,0.0,-0.99999,0.0,0.00096]
[1776740602694,56.87,75554.58,0.0,-0.99999,0.0,0.00096]
[1776740602794,56.87,75558.43,0.0,-0.99999,0.0,0.00098]
[1776740603583,56.87,75559.63,0.0,-0.99999,0.0,0.00098]
[1776740607062,56.87,75560.29,0.0,-0.99999,0.0,0.00099]
[1776740607113,56.87,75560.29,0.0,-0.99999,0.0,0.00099]
[1776740607190,56.87,75560.29,0.0,-0.99999,0.0,0.00099]
[1776740607208,56.87,75559.95,0.0,-0.99999,0.0,0.00098]
[1776740609624,56.87,75564.87,0.0,-0.99999,0.0,0.001]
[1776740611481,56.87,75564.87,0.0,-0.99999,0.0,0.001]
[1776740610634,56.87,75566.46,0.0,-0.99999,0.0,0.00101]
[1776740611686,56.87,75566.46,0.0,-0.99999,0.0,0.00101]
[1776740611759,56.87,75569.56,0.0,-0.99999,0.0,0.00099]
[1776740612517,56.87,75569.56,0.0,-0.99999,0.0,0.00099]
[1776740612696,56.87,75569.56,0.0,-0.99999,0.0,0.00099]
[1776740612740,56.87,75570.44,0.0,-0.99999,0.0,0.001]
[1776740615669,56.87,75576.79,0.0,-0.99999,0.0,0.00102]
[1776740616676,56.87,75584.47,0.0,-0.99999,0.0,0.00106]
[1776740618208,56.87,75584.47,0.0,-0.99999,0.0,0.00106]
[1776740618436,56.87,75584.47,0.0,-0.99999,0.0,0.00106]
[1776740618309,56.87,75587.13,0.0,-0.99999,0.0,0.00107]
[1776740618690,56.87,75588.63,0.0,-0.99999,0.0,0.00107]
[1776740619697,56.87,75593.99,0.0,-0.99999,0.0,0.0011]
[1776740620705,56.87,75595.17,0.0,-0.99999,0.0,0.0011]
[1776740622719,56.87,75597.07,0.0,-0.99999,0.0,0.00111]
[1776740624733,56.87,75593.28,0.0,-0.99999,0.0,0.00109]
[1776740625903,56.87,75593.28,0.0,-0.99999,0.0,0.00109]
[1776740625935,56.87,75593.28,0.0,-0.99999,0.0,0.00109]
[1776740627434,56.87,75592.89,0.0,-0.99999,0.0,0.00109]
[1776740627693,56.87,75593.12,0.0,-0.99999,0.0,0.00109]
[1776740627754,56.87,75593.68,0.0,-0.99999,0.0,0.0011]
[1776740631782,56.87,75592.64,0.0,-0.99999,0.0,0.00109]
[1776740635070,56.87,75592.51,0.0,-0.99999,0.0,0.00109]
[1776740635188,56.87,75592.51,0.0,-0.99999,0.0,0.00109]
[1776740635289,56.87,75591.22,0.0,-0.99999,0.0,0.00109]
[1776740639444,56.87,75590.37,0.0,-0.99999,0.0,0.00108]
[1776740638832,56.87,75591.47,0.0,-0.99999,0.0,0.00109]
[1776740639693,56.87,75591.47,0.0,-0.99999,0.0,0.00109]
[1776740639949,56.87,75591.47,0.0,-0.99999,0.0,0.00109]
[1776740640199,56.87,75591.47,0.0,-0.99999,0.0,0.00109]
[1776740640293,56.87,75593.38,0.0,-0.99999,0.0,0.0011]
[1776740640847,56.87,75595.54,0.0,-0.99999,0.0,0.0011]
[1776740641854,56.87,75596.93,0.0,-0.99999,0.0,0.00111]
[1776740642861,56.87,75598.06,0.0,-0.99999,0.0,0.00112]
[1776740644702,56.87,75597.44,0.0,-0.99999,0.0,0.00111]
[1776740644945,56.87,75597.44,0.0,-0.99999,0.0,0.00111]
[1776740645882,56.87,75599.88,0.0,-0.99999,0.0,0.00112]
[1776740646888,56.87,75602.23,0.0,-0.99999,0.0,0.00114]
[1776740647820,56.87,75602.23,0.0,-0.99999,0.0,0.00114]
[1776740647938,56.87,75602.23,0.0,-0.99999,0.0,0.00114]
[1776740648039,56.87,75604.83,0.0,-0.99999,0.0,0.00115]
[1776740649910,56.87,75606.12,0.0,-0.99999,0.0,0.00115]
[1776740650918,56.87,75603.84,0.0,-0.99999,0.0,0.00114]
[1776740651925,56.87,75602.05,0.0,-0.99999,0.0,0.00113]
[1776740654034,56.87,75598.86,0.0,-0.99999,0.0,0.00112]
[1776740655953,56.87,75594.6,0.0,-0.99999,0.0,0.0011]
[1776740656567,56.87,75594.6,0.0,-0.99999,0.0,0.0011]
[1776740656698,56.87,75594.6,0.0,-0.99999,0.0,0.0011]
[1776740656942,56.87,75594.6,0.0,-0.99999,0.0,0.0011]
[1776740656960,56.87,75592.75,0.0,-0.99999,0.0,0.00109]
[1776740658973,56.87,75591.23,0.0,-0.99999,0.0,0.00109]
[1776740661983,56.87,75591.02,0.0,-0.99999,0.0,0.00108]
[1776740662193,56.87,75591.02,0.0,-0.99999,0.0,0.00108]
[1776740662436,56.87,75591.02,0.0,-0.99999,0.0,0.00108]
[1776740662491,56.87,75590.58,0.0,-0.99999,0.0,0.00108]
[1776740662692,56.87,75590.58,0.0,-0.99999,0.0,0.00108]
[1776740664009,56.87,75593.67,0.0,-0.99999,0.0,0.0011]
[1776740665016,56.87,75594.95,0.0,-0.99999,0.0,0.0011]
[1776740669044,56.87,75600.01,0.0,-0.99999,0.0,0.00113]
[1776740670033,56.87,75600.01,0.0,-0.99999,0.0,0.00113]
[1776740670193,56.87,75600.01,0.0,-0.99999,0.0,0.00113]
[1776740670243,56.87,75600.29,0.0,-0.99999,0.0,0.00113]
[1776740670713,56.87,75600.29,0.0,-0.99999,0.0,0.00113]
[1776740670942,56.87,75600.29,0.0,-0.99999,0.0,0.00113]
[1776740671058,56.87,75601.45,0.0,-0.99999,0.0,0.0011]
[1776740672064,56.87,75602.98,0.0,-0.99999,0.0,0.0011]
[1776740674079,56.87,75604.57,0.0,-0.99999,0.0,0.00111]
[1776740676109,56.87,75605.27,0.0,-0.99999,0.0,0.00111]
[1776740676193,56.87,75605.27,0.0,-0.99999,0.0,0.00111]
[1776740676455,56.87,75605.27,0.0,-0.99999,0.0,0.00111]
[1776740676483,56.87,75604.91,0.0,-0.99999,0.0,0.00111]
[1776740676690,56.87,75604.91,0.0,-0.99999,0.0,0.00111]
[1776740680120,56.87,75606.03,0.0,-0.99999,0.0,0.00112]
[1776740684477,56.87,75605.97,0.0,-0.99999,0.0,0.00112]
[1776740684532,56.87,75605.97,0.0,-0.99999,0.0,0.00112]
[1776740684695,56.87,75605.79,0.0,-0.99999,0.0,0.00112]
[1776740685156,56.87,75605.69,0.0,-0.99999,0.0,0.00112]
[1776740691198,56.87,75605.75,0.0,-0.99999,0.0,0.00112]
[1776740693022,56.87,75605.52,0.0,-0.99999,0.0,0.00112]
[1776740693196,56.87,75605.52,0.0,-0.99999,0.0,0.00112]
[1776740693380,56.87,75605.52,0.0,-0.99999,0.0,0.00112]
[1776740693436,56.87,75605.52,0.0,-0.99999,0.0,0.00112]
[1776740693481,56.87,75605.51,0.0,-0.99999,0.0,0.00112]
[1776740695226,56.87,75628.76,0.0,-0.99998,0.0,0.00123]
[1776740696233,56.87,75634.98,0.0,-0.99998,0.0,0.00126]
[1776740697240,56.87,75637.76,0.0,-0.99998,0.0,0.00127]
[1776740698785,56.87,75637.7,0.0,-0.99998,0.0,0.00127]
[1776740698948,56.87,75637.7,0.0,-0.99998,0.0,0.00127]
[1776740699254,56.87,75638.17,0.0,-0.99998,0.0,0.00128]
[1776740700261,56.87,75644.91,0.0,-0.99998,0.0,0.00131]
[1776740701268,56.87,75641.52,0.0,-0.99998,0.0,0.00129]
[1776740702285,56.87,75638.05,0.0,-0.99998,0.0,0.00128]
[1776740703286,56.87,75635.25,0.0,-0.99998,0.0,0.00126]
[1776740704294,56.87,75627.1,0.0,-0.99998,0.0,0.00122]
[1776740705301,56.87,75625.25,0.0,-0.99998,0.0,0.00121]
[1776740706308,56.87,75620.72,0.0,-0.99998,0.0,0.00119]
[1776740707337,56.87,75614.51,0.0,-0.99999,0.0,0.00116]
[1776740708333,56.87,75602.64,0.0,-0.99999,0.0,0.0011]
[1776740709340,56.87,75599.03,0.0,-0.99999,0.0,0.00109]
[1776740710347,56.87,75596.07,0.0,-0.99999,0.0,0.00107]
[1776740711354,56.87,75595.15,0.0,-0.99999,0.0,0.00107]
[1776740714721,56.87,75594.81,0.0,-0.99999,0.0,0.00107]
[1776740714940,56.87,75594.81,0.0,-0.99999,0.0,0.00107]
[1776740715382,56.87,75592.86,0.0,-0.99999,0.0,0.00106]
[1776740720417,56.87,75592.26,0.0,-0.99999,0.0,0.00106]
[1776740721085,56.87,75592.26,0.0,-0.99999,0.0,0.00106]
[1776740721196,56.87,75592.26,0.0,-0.99999,0.0,0.00106]
[1776740721361,56.87,75592.26,0.0,-0.99999,0.0,0.00106]
[1776740721446,56.87,75592.26,0.0,-0.99999,0.0,0.00106]
[1776740721547,56.87,75591.73,0.0,-0.99999,0.0,0.00105]
[1776740724446,56.87,75590.67,0.0,-0.99999,0.0,0.00105]
[1776740729481,56.87,75591.96,0.0,-0.99999,0.0,0.00105]
[1776740729718,56.87,75591.96,0.0,-0.99999,0.0,0.00105]
[1776740729940,56.87,75591.96,0.0,-0.99999,0.0,0.00105]
[1776740730193,56.87,75591.96,0.0,-0.99999,0.0,0.00105]
[1776740730442,56.87,75591.96,0.0,-0.99999,0.0,0.00105]
[1776740730488,56.87,75592.13,0.0,-0.99999,0.0,0.00106]
[1776740733509,56.87,75591.97,0.0,-0.99999,0.0,0.00102]
[1776740734245,56.87,75591.97,0.0,-0.99999,0.0,0.00102]
[1776740734446,56.87,75591.97,0.0,-0.99999,0.0,0.00102]
[1776740734542,56.87,75591.97,0.0,-0.99999,0.0,0.00102]
[1776740735546,56.87,75591.97,0.0,-0.99999,0.0,0.00102]
[1776740735687,56.87,75591.9,0.0,-0.99999,0.0,0.00102]
[1776740741659,56.87,75592.01,0.0,-0.99999,0.0,0.00102]
[1776740741694,56.87,75592.01,0.0,-0.99999,0.0,0.00102]
[1776740744075,56.87,75592.08,0.0,-0.99999,0.0,0.00102]
[1776740744193,56.87,75592.08,0.0,-0.99999,0.0,0.00102]
[1776740744586,56.87,75592.11,0.0,-0.99999,0.0,0.00102]
[1776740749621,56.87,75591.74,0.0,-0.99999,0.0,0.00102]
[1776740754062,56.87,75591.71,0.0,-0.99999,0.0,0.00102]
[1776740754191,56.87,75591.71,0.0,-0.99999,0.0,0.00102]
[1776740759691,56.87,75591.94,0.0,-0.99999,0.0,0.00102]
[1776740761708,56.87,75595.97,0.0,-0.99999,0.0,0.00104]
[1776740762715,56.87,75605.11,0.0,-0.99999,0.0,0.00108]
[1776740763722,56.87,75615.01,0.0,-0.99999,0.0,0.00112]
[1776740764729,56.87,75618.17,0.0,-0.99999,0.0,0.00114]
[1776740765736,56.87,75623.99,0.0,-0.99999,0.0,0.00117]
[1776740766743,56.87,75626.07,0.0,-0.99999,0.0,0.00118]
[1776740768757,56.87,75627.09,0.0,-0.99998,0.0,0.00118]
[1776740770773,56.87,75632.42,0.0,-0.99998,0.0,0.00121]
[1776740771778,56.87,75631.01,0.0,-0.99998,0.0,0.0012]
[1776740772785,56.87,75628.38,0.0,-0.99998,0.0,0.00119]
[1776740773792,56.87,75626.79,0.0,-0.99998,0.0,0.00118]
[1776740774799,56.87,75625.29,0.0,-0.99999,0.0,0.00117]
[1776740776582,56.87,75625.29,0.0,-0.99999,0.0,0.00117]
[1776740776697,56.87,75625.88,0.0,-0.99999,0.0,0.00118]
[1776740777610,56.87,75625.88,0.0,-0.99999,0.0,0.00118]
[1776740776813,56.87,75631.33,0.0,-0.99998,0.0,0.0012]
[1776740777690,56.87,75631.33,0.0,-0.99998,0.0,0.0012]
[1776740777820,56.87,75634.81,0.0,-0.99998,0.0,0.00122]
[1776740779834,56.87,75635.92,0.0,-0.99998,0.0,0.00123]
[1776740781848,56.87,75634.74,0.0,-0.99998,0.0,0.00122]
[1776740783444,56.87,75634.74,0.0,-0.99998,0.0,0.00122]
[1776740783615,56.87,75634.74,0.0,-0.99998,0.0,0.00122]
[1776740783615,56.87,75633.58,0.0,-0.99998,0.0,0.00121]
[1776740783693,56.87,75633.58,0.0,-0.99998,0.0,0.00121]
[1776740783862,56.87,75633.95,0.0,-0.99998,0.0,0.00122]
[1776740786882,56.87,75631.89,0.0,-0.99998,0.0,0.00121]
[1776740787890,56.87,75629.59,0.0,-0.99998,0.0,0.00119]
[1776740791350,56.87,75629.78,0.0,-0.99998,0.0,0.00119]
[1776740791436,56.87,75629.78,0.0,-0.99998,0.0,0.00119]
[1776740791505,56.87,75630.26,0.0,-0.99999,0.0,0.00116]
[1776740791987,56.87,75630.26,0.0,-0.99999,0.0,0.00116]
[1776740792189,56.87,75630.26,0.0,-0.99999,0.0,0.00116]
[1776740793932,56.87,75631.86,0.0,-0.99999,0.0,0.00117]
[1776740794939,56.87,75633.05,0.0,-0.99999,0.0,0.00117]
[1776740800348,56.87,75633.16,0.0,-0.99999,0.0,0.00117]
[1776740800438,56.87,75633.16,0.0,-0.99999,0.0,0.00117]
[1776740800442,56.87,75634.48,0.0,-0.99998,0.0,0.00118]
[1776740801223,56.87,75634.48,0.0,-0.99998,0.0,0.00118]
[1776740801435,56.87,75634.48,0.0,-0.99998,0.0,0.00118]
[1776740801513,56.87,75636.66,0.0,-0.99998,0.0,0.00119]
[1776740805321,56.87,75635.89,0.0,-0.99998,0.0,0.00119]
[1776740805437,56.87,75635.89,0.0,-0.99998,0.0,0.00119]
[1776740805523,56.87,75635.89,0.0,-0.99998,0.0,0.00119]
[1776740805625,56.87,75634.57,0.0,-0.99998,0.0,0.00118]
[1776740805687,56.87,75634.57,0.0,-0.99998,0.0,0.00118]
[1776740811455,56.87,75633.51,0.0,-0.99999,0.0,0.00118]
[1776740811536,56.87,75632.43,0.0,-0.99999,0.0,0.00117]
[1776740811697,56.87,75632.43,0.0,-0.99999,0.0,0.00117]
[1776740812366,56.87,75632.43,0.0,-0.99999,0.0,0.00117]
[1776740812435,56.87,75632.43,0.0,-0.99999,0.0,0.00117]
[1776740812467,56.87,75631.29,0.0,-0.99999,0.0,0.00116]
[1776740814071,56.87,75630.43,0.0,-0.99999,0.0,0.00116]
[1776740819108,56.87,75628.58,0.0,-0.99999,0.0,0.00115]
[1776740820622,56.87,75628.58,0.0,-0.99999,0.0,0.00115]
[1776740820645,56.87,75628.56,0.0,-0.99999,0.0,0.00115]
[1776740820702,56.87,75628.56,0.0,-0.99999,0.0,0.00115]
[1776740821122,56.87,75624.7,0.0,-0.99999,0.0,0.00113]
[1776740822131,56.87,75615.28,0.0,-0.99999,0.0,0.00109]
[1776740823190,56.87,75615.28,0.0,-0.99999,0.0,0.00109]
[1776740823436,56.87,75615.28,0.0,-0.99999,0.0,0.00109]
[1776740823497,56.87,75612.04,0.0,-0.99999,0.0,0.00108]
[1776740823989,56.87,75612.04,0.0,-0.99999,0.0,0.00108]
[1776740824196,56.87,75612.04,0.0,-0.99999,0.0,0.00108]
[1776740824272,56.87,75611.07,0.0,-0.99999,0.0,0.00107]
[1776740825151,56.87,75610.33,0.0,-0.99999,0.0,0.00107]
[1776740827169,56.87,75613.09,0.0,-0.99999,0.0,0.00108]
[1776740827952,56.87,75613.09,0.0,-0.99999,0.0,0.00108]
[1776740828195,56.87,75613.09,0.0,-0.99999,0.0,0.00108]
[1776740828288,56.87,75615.44,0.0,-0.99999,0.0,0.00109]
[1776740831197,56.87,75614.5,0.0,-0.99999,0.0,0.00109]
[1776740836236,56.87,75614.14,0.0,-0.99999,0.0,0.00109]
[1776740841378,56.87,75614.14,0.0,-0.99999,0.0,0.00109]
[1776740842279,56.87,75618.21,0.0,-0.99999,0.0,0.0011]
[1776740842942,56.87,75618.21,0.0,-0.99999,0.0,0.0011]
[1776740843313,56.87,75618.21,0.0,-0.99999,0.0,0.0011]
[1776740843436,56.87,75618.21,0.0,-0.99999,0.0,0.0011]
[1776740843537,56.87,75619.91,0.0,-0.99999,0.0,0.00111]
[1776740846307,56.87,75620.92,0.0,-0.99999,0.0,0.00112]
[1776740850334,56.87,75622.34,0.0,-0.99999,0.0,0.00112]
[1776740851626,56.87,75622.34,0.0,-0.99999,0.0,0.00112]
[1776740851695,56.87,75622.34,0.0,-0.99999,0.0,0.00112]
[1776740851653,56.87,75622.52,0.0,-0.99999,0.0,0.00109]
[1776740852541,56.87,75622.52,0.0,-0.99999,0.0,0.00109]
[1776740852687,56.87,75622.52,0.0,-0.99999,0.0,0.00109]
[1776740852642,56.87,75622.16,0.0,-0.99999,0.0,0.00109]
[1776740854363,56.87,75623.37,0.0,-0.99999,0.0,0.00109]
[1776740855121,56.87,75623.37,0.0,-0.99999,0.0,0.00109]
[1776740855190,56.87,75623.37,0.0,-0.99999,0.0,0.00109]
[1776740855370,56.87,75624.54,0.0,-0.99999,0.0,0.0011]
[1776740857383,56.87,75627.66,0.0,-0.99999,0.0,0.00111]
[1776740858648,56.87,75627.66,0.0,-0.99999,0.0,0.00111]
[1776740858691,56.87,75627.66,0.0,-0.99999,0.0,0.00111]
[1776740858391,56.87,75629.53,0.0,-0.99999,0.0,0.00112]
[1776740858996,56.87,75629.53,0.0,-0.99999,0.0,0.00112]
[1776740859187,56.87,75629.53,0.0,-0.99999,0.0,0.00112]
[1776740859398,56.87,75630.65,0.0,-0.99999,0.0,0.00113]
[1776740862419,56.87,75631.86,0.0,-0.99999,0.0,0.00113]
[1776740864433,56.87,75629.31,0.0,-0.99999,0.0,0.00112]
[1776740865308,56.87,75629.31,0.0,-0.99999,0.0,0.00112]
[1776740865437,56.87,75629.31,0.0,-0.99999,0.0,0.00112]
[1776740865440,56.87,75627.47,0.0,-0.99999,0.0,0.00111]
[1776740866446,56.87,75626.41,0.0,-0.99999,0.0,0.00111]
[1776740867454,56.87,75627.66,0.0,-0.99999,0.0,0.00111]
[1776740869359,56.87,75627.9,0.0,-0.99999,0.0,0.00111]
[1776740869435,56.87,75627.9,0.0,-0.99999,0.0,0.00111]
[1776740869602,56.87,75627.9,0.0,-0.99999,0.0,0.00111]
[1776740869696,56.87,75627.9,0.0,-0.99999,0.0,0.00111]
[1776740869697,56.87,75630.22,0.0,-0.99999,0.0,0.00112]
[1776740871482,56.87,75632.06,0.0,-0.99999,0.0,0.00113]
[1776740873447,56.87,75632.98,0.0,-0.99999,0.0,0.00114]
[1776740873693,56.87,75632.98,0.0,-0.99999,0.0,0.00114]
[1776740876517,56.87,75635.02,0.0,-0.99999,0.0,0.00115]
[1776740879929,56.87,75634.47,0.0,-0.99999,0.0,0.00114]
[1776740879937,56.87,75634.47,0.0,-0.99999,0.0,0.00114]
[1776740880743,56.87,75634.47,0.0,-0.99999,0.0,0.00114]
[1776740880544,56.87,75632.74,0.0,-0.99999,0.0,0.00114]
[1776740880936,56.87,75632.74,0.0,-0.99999,0.0,0.00114]
[1776740881552,56.87,75633.21,0.0,-0.99999,0.0,0.00114]
[1776740884246,56.87,75632.85,0.0,-0.99999,0.0,0.00114]
[1776740884436,56.87,75632.85,0.0,-0.99999,0.0,0.00114]
[1776740886587,56.87,75631.36,0.0,-0.99999,0.0,0.00113]
[1776740887595,56.87,75632.36,0.0,-0.99999,0.0,0.00113]
[1776740888117,56.87,75632.36,0.0,-0.99999,0.0,0.00113]
[1776740888189,56.87,75632.36,0.0,-0.99999,0.0,0.00113]
[1776740888602,56.87,75635.94,0.0,-0.99999,0.0,0.00115]
[1776740889011,56.87,75635.94,0.0,-0.99999,0.0,0.00115]
[1776740889194,56.87,75635.94,0.0,-0.99999,0.0,0.00115]
[1776740889609,56.87,75637.89,0.0,-0.99999,0.0,0.00116]
[1776740894644,56.87,75638.27,0.0,-0.99999,0.0,0.00116]
[1776740898005,56.87,75638.15,0.0,-0.99999,0.0,0.00116]
[1776740898196,56.87,75638.15,0.0,-0.99999,0.0,0.00116]
[1776740901444,56.87,75638.72,0.0,-0.99999,0.0,0.00116]
[1776740901690,56.87,75638.72,0.0,-0.99999,0.0,0.00116]
[1776740901693,56.87,75638.94,0.0,-0.99999,0.0,0.00116]
[1776740903707,56.87,75640.22,0.0,-0.99999,0.0,0.00117]
[1776740904715,56.87,75641.52,0.0,-0.99998,0.0,0.00118]
[1776740905722,56.87,75643.94,0.0,-0.99998,0.0,0.00119]
[1776740906376,56.87,75643.94,0.0,-0.99998,0.0,0.00119]
[1776740906438,56.87,75643.94,0.0,-0.99998,0.0,0.00119]
[1776740907739,56.87,75642.17,0.0,-0.99998,0.0,0.00118]
[1776740910760,56.87,75643.27,0.0,-0.99998,0.0,0.00119]
[1776740911368,56.87,75643.27,0.0,-0.99998,0.0,0.00119]
[1776740911435,56.87,75643.27,0.0,-0.99998,0.0,0.00119]
[1776740911756,56.87,75643.27,0.0,-0.99998,0.0,0.00119]
[1776740911767,56.87,75644.71,0.0,-0.99999,0.0,0.00116]
[1776740911938,56.87,75644.71,0.0,-0.99999,0.0,0.00116]
[1776740912773,56.87,75647.16,0.0,-0.99999,0.0,0.00117]
[1776740915796,56.87,75648.55,0.0,-0.99998,0.0,0.00117]
[1776740918726,56.87,75648.3,0.0,-0.99998,0.0,0.00117]
[1776740918944,56.87,75648.56,0.0,-0.99998,0.0,0.00117]
[1776740919042,56.87,75645.88,0.0,-0.99999,0.0,0.00116]
[1776740920831,56.87,75644.73,0.0,-0.99999,0.0,0.00116]
[1776740925477,56.87,75645.94,0.0,-0.99999,0.0,0.00116]
[1776740926193,56.87,75645.94,0.0,-0.99999,0.0,0.00116]
[1776740926439,56.87,75645.94,0.0,-0.99999,0.0,0.00116]
[1776740926769,56.87,75645.94,0.0,-0.99999,0.0,0.00116]
[1776740926791,56.87,75647.12,0.0,-0.99999,0.0,0.00117]
[1776740926937,56.87,75647.12,0.0,-0.99999,0.0,0.00117]
[1776740927880,56.87,75648.21,0.0,-0.99998,0.0,0.00117]
[1776740932914,56.87,75647.98,0.0,-0.99999,0.0,0.00117]
[1776740934325,56.87,75647.98,0.0,-0.99999,0.0,0.00117]
[1776740934436,56.87,75647.98,0.0,-0.99999,0.0,0.00117]
[1776740935936,56.87,75649.24,0.0,-0.99998,0.0,0.00118]
[1776740939965,56.87,75647.87,0.0,-0.99999,0.0,0.00117]
[1776740941440,56.87,75647.87,0.0,-0.99999,0.0,0.00117]
[1776740941686,56.87,75647.87,0.0,-0.99999,0.0,0.00117]
[1776740941703,56.87,75646.03,0.0,-0.99999,0.0,0.00116]
[1776740942384,56.87,75646.03,0.0,-0.99999,0.0,0.00116]
[1776740942439,56.87,75646.03,0.0,-0.99999,0.0,0.00116]
[1776740942485,56.87,75646.21,0.0,-0.99999,0.0,0.00116]
[1776740945453,56.87,75645.56,0.0,-0.99999,0.0,0.00116]
[1776740945689,56.87,75645.56,0.0,-0.99999,0.0,0.00116]
[1776740946006,56.87,75639.44,0.0,-0.99999,0.0,0.00113]
[1776740947014,56.87,75634.1,0.0,-0.99999,0.0,0.00111]
[1776740948302,56.87,75634.1,0.0,-0.99999,0.0,0.00111]
[1776740948708,56.87,75634.1,0.0,-0.99999,0.0,0.00111]
[1776740948717,56.87,75634.89,0.0,-0.99999,0.0,0.00111]
[1776740948939,56.87,75634.89,0.0,-0.99999,0.0,0.00111]
[1776740949029,56.87,75636.53,0.0,-0.99999,0.0,0.00112]
[1776740951042,56.87,75634.15,0.0,-0.99999,0.0,0.00111]
[1776740956080,56.87,75634.26,0.0,-0.99999,0.0,0.00111]
[1776740961115,56.87,75634.23,0.0,-0.99999,0.0,0.00111]
[1776740966150,56.87,75636.47,0.0,-0.99999,0.0,0.00112]
[1776740972205,56.87,75635.62,0.0,-0.99999,0.0,0.00108]
[1776740973211,56.87,75630.11,0.0,-0.99999,0.0,0.00105]
[1776740978246,56.87,75630.68,0.0,-0.99999,0.0,0.00106]
[1776740981269,56.87,75629.31,0.0,-0.99999,0.0,0.00105]
[1776740987311,56.87,75629.12,0.0,-0.99999,0.0,0.00105]
[1776740989325,56.87,75628.13,0.0,-0.99999,0.0,0.00104]
[1776740994359,56.87,75628.03,0.0,-0.99999,0.0,0.00104]
[1776741002416,56.87,75628.21,0.0,-0.99999,0.0,0.00105]
[1776741007451,56.87,75622.93,0.0,-0.99999,0.0,0.00102]
[1776741008458,56.87,75621.73,0.0,-0.99999,0.0,0.00102]
[1776741009465,56.87,75619.0,0.0,-0.99999,0.0,0.00101]
[1776741010472,56.87,75625.52,0.0,-0.99999,0.0,0.00103]
[1776741011479,56.87,75629.52,0.0,-0.99999,0.0,0.00105]
[1776741012486,56.87,75627.93,0.0,-0.99999,0.0,0.00104]
[1776741015506,56.87,75631.86,0.0,-0.99999,0.0,0.00106]
[1776741016514,56.87,75638.8,0.0,-0.99999,0.0,0.00109]
[1776741017521,56.87,75643.19,0.0,-0.99999,0.0,0.00111]
[1776741019535,56.87,75644.62,0.0,-0.99999,0.0,0.00112]
[1776741020541,56.87,75643.05,0.0,-0.99999,0.0,0.00111]
[1776741021548,56.87,75645.34,0.0,-0.99999,0.0,0.00112]
[1776741022556,56.87,75647.65,0.0,-0.99999,0.0,0.00113]
[1776741025577,56.87,75646.0,0.0,-0.99999,0.0,0.00113]
[1776741030612,56.87,75646.08,0.0,-0.99999,0.0,0.00113]
[1776741031619,56.87,75646.38,0.0,-0.99999,0.0,0.00109]
[1776741034710,56.87,75646.74,0.0,-0.99999,0.0,0.00109]
[1776741034811,56.87,75648.23,0.0,-0.99999,0.0,0.0011]
[1776741034938,56.87,75648.23,0.0,-0.99999,0.0,0.0011]
[1776741034983,56.87,75648.23,0.0,-0.99999,0.0,0.0011]
[1776741035651,56.87,75649.47,0.0,-0.99999,0.0,0.00111]
[1776741037665,56.87,75652.74,0.0,-0.99999,0.0,0.00112]
[1776741038339,56.87,75652.74,0.0,-0.99999,0.0,0.00112]
[1776741038436,56.87,75652.74,0.0,-0.99999,0.0,0.00112]
[1776741038672,56.87,75653.93,0.0,-0.99999,0.0,0.00113]
[1776741038942,56.87,75653.93,0.0,-0.99999,0.0,0.00113]
[1776741039681,56.87,75652.69,0.0,-0.99999,0.0,0.00112]
[1776741041695,56.87,75651.73,0.0,-0.99999,0.0,0.00112]
[1776741045723,56.87,75652.72,0.0,-0.99999,0.0,0.00112]
[1776741046111,56.87,75652.72,0.0,-0.99999,0.0,0.00112]
[1776741046191,56.87,75652.72,0.0,-0.99999,0.0,0.00112]
[1776741046729,56.87,75652.76,0.0,-0.99999,0.0,0.00112]
[1776741048051,56.87,75653.02,0.0,-0.99999,0.0,0.00112]
[1776741048188,56.87,75653.02,0.0,-0.99999,0.0,0.00112]
[1776741048744,56.87,75650.22,0.0,-0.99999,0.0,0.00111]
[1776741049751,56.87,75647.17,0.0,-0.99999,0.0,0.0011]
[1776741052519,56.87,75647.2,0.0,-0.99999,0.0,0.0011]
[1776741052623,56.87,75647.2,0.0,-0.99999,0.0,0.0011]
[1776741052689,56.87,75647.2,0.0,-0.99999,0.0,0.0011]
[1776741052771,56.87,75647.17,0.0,-0.99999,0.0,0.0011]
[1776741053779,56.87,75646.14,0.0,-0.99999,0.0,0.00109]
[1776741055959,56.87,75649.09,0.0,-0.99999,0.0,0.0011]
[1776741056049,56.87,75649.09,0.0,-0.99999,0.0,0.0011]
[1776741056190,56.87,75649.09,0.0,-0.99999,0.0,0.0011]
[1776741056800,56.87,75651.72,0.0,-0.99999,0.0,0.00112]
[1776741059821,56.87,75650.12,0.0,-0.99999,0.0,0.00111]
[1776741060528,56.87,75650.12,0.0,-0.99999,0.0,0.00111]
[1776741060533,56.87,75650.12,0.0,-0.99999,0.0,0.00111]
[1776741060687,56.87,75650.12,0.0,-0.99999,0.0,0.00111]
[1776741060828,56.87,75647.35,0.0,-0.99999,0.0,0.0011]
[1776741061841,56.87,75644.2,0.0,-0.99999,0.0,0.00108]
[1776741062794,56.87,75644.2,0.0,-0.99999,0.0,0.00108]
[1776741062907,56.87,75644.2,0.0,-0.99999,0.0,0.00108]
[1776741062938,56.87,75644.2,0.0,-0.99999,0.0,0.00108]
[1776741062936,56.87,75640.6,0.0,-0.99999,0.0,0.00107]
[1776741063854,56.87,75638.66,0.0,-0.99999,0.0,0.00106]
[1776741068887,56.87,75638.41,0.0,-0.99999,0.0,0.00106]
[1776741073923,56.87,75638.5,0.0,-0.99999,0.0,0.00106]
[1776741075136,56.87,75638.5,0.0,-0.99999,0.0,0.00106]
[1776741075195,56.87,75638.5,0.0,-0.99999,0.0,0.00106]
[1776741075257,56.87,75638.5,0.0,-0.99999,0.0,0.00106]
[1776741075436,56.87,75638.5,0.0,-0.99999,0.0,0.00106]
[1776741075936,56.87,75639.46,0.0,-0.99999,0.0,0.00106]
[1776741076943,56.87,75646.62,0.0,-0.99999,0.0,0.00109]
[1776741077681,56.87,75646.62,0.0,-0.99999,0.0,0.00109]
[1776741077940,56.87,75646.62,0.0,-0.99999,0.0,0.00109]
[1776741077951,56.87,75651.92,0.0,-0.99999,0.0,0.00112]
[1776741078958,56.87,75657.55,0.0,-0.99999,0.0,0.00114]
[1776741079470,56.87,75657.55,0.0,-0.99999,0.0,0.00114]
[1776741079518,56.87,75657.55,0.0,-0.99999,0.0,0.00114]
[1776741079688,56.87,75657.55,0.0,-0.99999,0.0,0.00114]
[1776741079965,56.87,75660.47,0.0,-0.99999,0.0,0.00116]
[1776741080973,56.87,75662.28,0.0,-0.99999,0.0,0.00117]
[1776741081981,56.87,75657.43,0.0,-0.99999,0.0,0.00114]
[1776741083135,56.87,75657.43,0.0,-0.99999,0.0,0.00114]
[1776741083198,56.87,75657.43,0.0,-0.99999,0.0,0.00114]
[1776741083235,56.87,75657.43,0.0,-0.99999,0.0,0.00114]
[1776741083435,56.87,75657.43,0.0,-0.99999,0.0,0.00114]
[1776741083453,56.87,75656.34,0.0,-0.99999,0.0,0.00114]
[1776741083994,56.87,75653.34,0.0,-0.99999,0.0,0.00112]
[1776741086924,56.87,75654.05,0.0,-0.99999,0.0,0.00113]
[1776741086944,56.87,75654.05,0.0,-0.99999,0.0,0.00113]
[1776741086008,56.87,75652.83,0.0,-0.99999,0.0,0.00112]
[1776741087015,56.87,75649.05,0.0,-0.99999,0.0,0.0011]
[1776741091047,56.87,75648.62,0.0,-0.99999,0.0,0.00107]
[1776741094722,56.87,75648.33,0.0,-0.99999,0.0,0.00107]
[1776741094937,56.87,75648.33,0.0,-0.99999,0.0,0.00107]
[1776741094945,56.87,75648.33,0.0,-0.99999,0.0,0.00107]
[1776741094951,56.87,75647.75,0.0,-0.99999,0.0,0.00106]
[1776741095189,56.87,75647.75,0.0,-0.99999,0.0,0.00106]
[1776741101116,56.87,75646.99,0.0,-0.99999,0.0,0.00106]
[1776741104205,56.87,75647.35,0.0,-0.99999,0.0,0.00106]
[1776741104435,56.87,75647.35,0.0,-0.99999,0.0,0.00106]
[1776741107159,56.87,75649.27,0.0,-0.99999,0.0,0.00107]
[1776741116943,56.87,75649.32,0.0,-0.99999,0.0,0.00107]
[1776741117049,56.87,75649.36,0.0,-0.99999,0.0,0.00107]
[1776741117193,56.87,75649.36,0.0,-0.99999,0.0,0.00107]
[1776741117229,56.87,75649.53,0.0,-0.99999,0.0,0.00107]
[1776741119243,56.87,75650.88,0.0,-0.99999,0.0,0.00108]
[1776741124634,56.87,75651.25,0.0,-0.99999,0.0,0.00108]
[1776741124692,56.87,75651.25,0.0,-0.99999,0.0,0.00108]
[1776741124800,56.87,75651.25,0.0,-0.99999,0.0,0.00108]
[1776741124938,56.87,75651.25,0.0,-0.99999,0.0,0.00108]
[1776741124901,56.87,75651.28,0.0,-0.99999,0.0,0.00108]
[1776741127313,56.87,75650.14,0.0,-0.99999,0.0,0.00107]
[1776741129343,56.87,75648.57,0.0,-0.99999,0.0,0.00107]
[1776741130480,56.87,75648.57,0.0,-0.99999,0.0,0.00107]
[1776741130686,56.87,75648.57,0.0,-0.99999,0.0,0.00107]
[1776741130788,56.87,75647.02,0.0,-0.99999,0.0,0.00106]
[1776741134616,56.87,75646.9,0.0,-0.99999,0.0,0.00106]
[1776741134688,56.87,75646.9,0.0,-0.99999,0.0,0.00106]
[1776741134708,56.87,75646.9,0.0,-0.99999,0.0,0.00106]
[1776741134940,56.87,75646.9,0.0,-0.99999,0.0,0.00106]
[1776741134992,56.87,75645.78,0.0,-0.99999,0.0,0.00105]
[1776741135385,56.87,75639.1,0.0,-0.99999,0.0,0.00103]
[1776741137868,56.87,75638.73,0.0,-0.99999,0.0,0.00102]
[1776741137942,56.87,75638.73,0.0,-0.99999,0.0,0.00102]
[1776741137969,56.87,75636.75,0.0,-0.99999,0.0,0.00102]
[1776741138406,56.87,75635.41,0.0,-0.99999,0.0,0.00101]
[1776741139413,56.87,75636.59,0.0,-0.99999,0.0,0.00101]
[1776741144890,56.87,75636.85,0.0,-0.99999,0.0,0.00102]
[1776741144938,56.87,75636.85,0.0,-0.99999,0.0,0.00102]
[1776741144975,56.87,75636.85,0.0,-0.99999,0.0,0.00102]
[1776741144992,56.87,75636.55,0.0,-0.99999,0.0,0.00101]
[1776741145465,56.87,75624.62,0.0,-0.99999,0.0,0.00096]
[1776741146471,56.87,75618.53,0.0,-0.99999,0.0,0.00094]
[1776741147478,56.87,75612.95,0.0,-0.99999,0.0,0.00092]
[1776741149149,56.87,75613.48,0.0,-0.99999,0.0,0.00092]
[1776741153520,56.87,75613.88,0.0,-0.99999,0.0,0.00089]
[1776741159562,56.87,75614.45,0.0,-0.99999,0.0,0.00089]
[1776741162825,56.87,75614.47,0.0,-0.99999,0.0,0.00089]
[1776741162880,56.87,75614.47,0.0,-0.99999,0.0,0.00089]
[1776741162937,56.87,75614.47,0.0,-0.99999,0.0,0.00089]
[1776741162975,56.87,75614.61,0.0,-0.99999,0.0,0.0009]
[1776741165604,56.87,75616.29,0.0,-0.99999,0.0,0.0009]
[1776741166219,56.87,75616.29,0.0,-0.99999,0.0,0.0009]
[1776741166263,56.87,75616.29,0.0,-0.99999,0.0,0.0009]
[1776741166438,56.87,75616.29,0.0,-0.99999,0.0,0.0009]
[1776741166611,56.87,75616.65,0.0,-0.99999,0.0,0.0009]
[1776741167618,56.87,75617.63,0.0,-0.99999,0.0,0.00091]
[1776741168779,56.87,75617.63,0.0,-0.99999,0.0,0.00091]
[1776741168869,56.87,75613.77,0.0,-0.99999,0.0,0.00089]
[1776741169648,56.87,75612.7,0.0,-0.99999,0.0,0.00089]
[1776741170656,56.87,75607.43,0.0,-0.99999,0.0,0.00087]
[1776741171663,56.87,75596.42,0.0,-0.99999,0.0,0.00083]
[1776741172625,56.87,75596.42,0.0,-0.99999,0.0,0.00083]
[1776741172670,56.87,75589.8,0.0,-0.99999,0.0,0.00081]
[1776741173677,56.87,75585.11,0.0,-0.99999,0.0,0.00079]
[1776741177705,56.87,75586.52,0.0,-0.99999,0.0,0.00079]
[1776741181736,56.87,75582.89,0.0,-0.99999,0.0,0.00078]
[1776741182743,56.87,75575.48,0.0,-0.99999,0.0,0.00076]
[1776741183749,56.87,75574.45,0.0,-0.99999,0.0,0.00075]
[1776741186754,56.87,75574.34,0.0,-0.99999,0.0,0.00075]
[1776741186938,56.87,75574.34,0.0,-0.99999,0.0,0.00075]
[1776741187080,56.87,75574.34,0.0,-0.99999,0.0,0.00075]
[1776741187191,56.87,75574.13,0.0,-0.99999,0.0,0.00075]
[1776741187777,56.87,75572.08,0.0,-0.99999,0.0,0.00075]
[1776741188785,56.87,75569.67,0.0,-0.99999,0.0,0.00074]
[1776741193820,56.87,75574.32,0.0,-0.99999,0.0,0.00075]
[1776741194827,56.87,75576.54,0.0,-0.99999,0.0,0.00076]
[1776741195764,56.87,75576.54,0.0,-0.99999,0.0,0.00076]
[1776741195936,56.87,75576.54,0.0,-0.99999,0.0,0.00076]
[1776741196011,56.87,75579.88,0.0,-0.99999,0.0,0.00077]
[1776741201876,56.87,75581.12,0.0,-0.99999,0.0,0.00078]
[1776741202753,56.87,75581.12,0.0,-0.99999,0.0,0.00078]
[1776741202941,56.87,75581.12,0.0,-0.99999,0.0,0.00078]
[1776741202957,56.87,75581.12,0.0,-0.99999,0.0,0.00078]
[1776741203019,56.87,75583.43,0.0,-0.99999,0.0,0.00078]
[1776741203199,56.87,75583.43,0.0,-0.99999,0.0,0.00078]
[1776741203889,56.87,75584.5,0.0,-0.99999,0.0,0.00079]
[1776741206911,56.87,75586.36,0.0,-0.99999,0.0,0.00079]
[1776741208045,56.87,75586.36,0.0,-0.99999,0.0,0.00079]
[1776741208190,56.87,75586.36,0.0,-0.99999,0.0,0.00079]
[1776741211946,56.87,75586.07,0.0,-0.99999,0.0,0.00077]
[1776741212953,56.87,75588.1,0.0,-0.99999,0.0,0.00077]
[1776741216558,56.87,75588.1,0.0,-0.99999,0.0,0.00077]
[1776741216692,56.87,75588.1,0.0,-0.99999,0.0,0.00077]
[1776741216980,56.87,75586.85,0.0,-0.99999,0.0,0.00077]
[1776741217184,56.87,75586.85,0.0,-0.99999,0.0,0.00077]
[1776741217438,56.87,75586.85,0.0,-0.99999,0.0,0.00077]
[1776741217445,56.87,75586.85,0.0,-0.99999,0.0,0.00077]
[1776741221456,56.87,75586.71,0.0,-0.99999,0.0,0.00077]
[1776741221692,56.87,75586.71,0.0,-0.99999,0.0,0.00077]
[1776741223023,56.87,75589.81,0.0,-0.99999,0.0,0.00078]
[1776741223673,56.87,75589.81,0.0,-0.99999,0.0,0.00078]
[1776741223691,56.87,75589.81,0.0,-0.99999,0.0,0.00078]
[1776741223882,56.87,75589.81,0.0,-0.99999,0.0,0.00078]
[1776741223936,56.87,75589.81,0.0,-0.99999,0.0,0.00078]
[1776741224030,56.87,75592.13,0.0,-0.99999,0.0,0.00079]
[1776741226044,56.87,75593.97,0.0,-0.99999,0.0,0.00079]
[1776741231079,56.87,75593.48,0.0,-0.99999,0.0,0.00079]
[1776741236114,56.87,75596.0,0.0,-0.99999,0.0,0.0008]
[1776741237121,56.87,75597.11,0.0,-0.99999,0.0,0.0008]
[1776741242155,56.87,75596.67,0.0,-0.99999,0.0,0.0008]
[1776741243593,56.87,75596.63,0.0,-0.99999,0.0,0.0008]
[1776741243699,56.87,75596.63,0.0,-0.99999,0.0,0.0008]
[1776741244170,56.87,75594.82,0.0,-0.99999,0.0,0.0008]
[1776741245177,56.87,75593.03,0.0,-0.99999,0.0,0.00079]
[1776741246184,56.87,75594.35,0.0,-0.99999,0.0,0.00079]
[1776741247191,56.87,75595.5,0.0,-0.99999,0.0,0.0008]
[1776741248936,56.87,75595.5,0.0,-0.99999,0.0,0.0008]
[1776741249038,56.87,75595.68,0.0,-0.99999,0.0,0.0008]
[1776741249186,56.87,75595.68,0.0,-0.99999,0.0,0.0008]
[1776741255247,56.87,75595.52,0.0,-0.99999,0.0,0.0008]
[1776741257652,56.87,75595.63,0.0,-0.99999,0.0,0.0008]
[1776741257692,56.87,75595.63,0.0,-0.99999,0.0,0.0008]
[1776741257793,56.87,75596.92,0.0,-0.99999,0.0,0.0008]
[1776741258267,56.87,75598.7,0.0,-0.99999,0.0,0.00081]
[1776741260282,56.87,75597.76,0.0,-0.99999,0.0,0.00081]
[1776741261239,56.87,75597.76,0.0,-0.99999,0.0,0.00081]
[1776741261436,56.87,75597.76,0.0,-0.99999,0.0,0.00081]
[1776741261538,56.87,75595.28,0.0,-0.99999,0.0,0.0008]
[1776741262296,56.87,75593.0,0.0,-0.99999,0.0,0.00079]
[1776741264309,56.87,75595.09,0.0,-0.99999,0.0,0.0008]
[1776741266426,56.87,75594.77,0.0,-0.99999,0.0,0.0008]
[1776741266436,56.87,75594.77,0.0,-0.99999,0.0,0.0008]
[1776741272366,56.87,75594.65,0.0,-0.99999,0.0,0.00077]
[1776741277278,56.87,75594.42,0.0,-0.99999,0.0,0.00077]
[1776741277331,56.87,75594.42,0.0,-0.99999,0.0,0.00077]
[1776741277438,56.87,75594.42,0.0,-0.99999,0.0,0.00077]
[1776741277537,56.87,75597.23,0.0,-0.99999,0.0,0.00078]
[1776741278408,56.87,75599.05,0.0,-0.99999,0.0,0.00078]
[1776741282550,56.87,75599.57,0.0,-0.99999,0.0,0.00079]
[1776741282690,56.87,75599.57,0.0,-0.99999,0.0,0.00079]
[1776741282941,56.87,75599.57,0.0,-0.99999,0.0,0.00079]
[1776741283042,56.87,75599.5,0.0,-0.99999,0.0,0.00079]
[1776741285456,56.87,75600.48,0.0,-0.99999,0.0,0.00079]
[1776741289191,56.87,75600.42,0.0,-0.99999,0.0,0.00079]
[1776741289436,56.87,75600.31,0.0,-0.99999,0.0,0.00079]
[1776741294520,56.87,75600.73,0.0,-0.99999,0.0,0.00079]
[1776741295527,56.87,75599.45,0.0,-0.99999,0.0,0.00078]
[1776741296753,56.87,75599.45,0.0,-0.99999,0.0,0.00078]
[1776741296937,56.87,75599.45,0.0,-0.99999,0.0,0.00078]
[1776741297037,56.87,75595.5,0.0,-0.99999,0.0,0.00077]
[1776741297467,56.87,75595.5,0.0,-0.99999,0.0,0.00077]
[1776741297688,56.87,75595.5,0.0,-0.99999,0.0,0.00077]
[1776741297740,56.87,75594.38,0.0,-0.99999,0.0,0.00077]
[1776741298547,56.87,75592.82,0.0,-0.99999,0.0,0.00076]
[1776741301372,56.87,75592.14,0.0,-0.99999,0.0,0.00076]
[1776741301439,56.87,75592.14,0.0,-0.99999,0.0,0.00076]
[1776741301569,56.87,75591.01,0.0,-0.99999,0.0,0.00076]
[1776741305399,56.87,75590.15,0.0,-0.99999,0.0,0.00075]
[1776741305444,56.87,75590.15,0.0,-0.99999,0.0,0.00075]
[1776741305744,56.87,75590.15,0.0,-0.99999,0.0,0.00075]
[1776741305937,56.87,75590.15,0.0,-0.99999,0.0,0.00075]
[1776741305967,56.87,75591.01,0.0,-0.99999,0.0,0.00076]
[1776741306605,56.87,75591.93,0.0,-0.99999,0.0,0.00076]
[1776741309626,56.87,75596.81,0.0,-0.99999,0.0,0.00078]
[1776741310633,56.87,75602.17,0.0,-0.99999,0.0,0.00079]
[1776741317683,56.87,75602.1,0.0,-0.99999,0.0,0.00079]
[1776741321711,56.87,75600.11,0.0,-0.99999,0.0,0.00079]
[1776741322717,56.87,75595.83,0.0,-0.99999,0.0,0.00077]
[1776741323556,56.87,75595.83,0.0,-0.99999,0.0,0.00077]
[1776741323693,56.87,75595.83,0.0,-0.99999,0.0,0.00077]
[1776741323726,56.87,75597.77,0.0,-0.99999,0.0,0.00078]
[1776741324736,56.87,75598.66,0.0,-0.99999,0.0,0.00078]
[1776741325743,56.87,75599.97,0.0,-0.99999,0.0,0.00079]
[1776741329579,56.87,75600.17,0.0,-0.99999,0.0,0.00079]
[1776741329688,56.87,75600.17,0.0,-0.99999,0.0,0.00079]
[1776741329770,56.87,75600.45,0.0,-0.99999,0.0,0.00079]
[1776741331787,56.87,75600.49,0.0,-0.99999,0.0,0.00076]
[1776741335821,56.87,75602.63,0.0,-0.99999,0.0,0.00077]
[1776741336694,56.87,75602.63,0.0,-0.99999,0.0,0.00077]
[1776741337799,56.87,75602.78,0.0,-0.99999,0.0,0.00077]
[1776741337886,56.87,75602.78,0.0,-0.99999,0.0,0.00077]
[1776741337896,56.87,75608.54,0.0,-0.99999,0.0,0.00079]
[1776741338842,56.87,75610.67,0.0,-0.99999,0.0,0.0008]
[1776741340856,56.87,75612.07,0.0,-0.99999,0.0,0.0008]
[1776741345891,56.87,75612.66,0.0,-0.99999,0.0,0.0008]
[1776741346422,56.87,75612.66,0.0,-0.99999,0.0,0.0008]
[1776741346439,56.87,75612.66,0.0,-0.99999,0.0,0.0008]
[1776741349211,56.87,75613.32,0.0,-0.99999,0.0,0.00081]
[1776741349767,56.87,75613.56,0.0,-0.99999,0.0,0.00081]
[1776741349937,56.87,75613.56,0.0,-0.99999,0.0,0.00081]
[1776741350039,56.87,75614.67,0.0,-0.99999,0.0,0.00081]
[1776741350926,56.87,75615.66,0.0,-0.99999,0.0,0.00081]
[1776741355960,56.87,75615.38,0.0,-0.99999,0.0,0.00081]
[1776741356967,56.87,75616.44,0.0,-0.99999,0.0,0.00082]
[1776741362003,56.87,75617.22,0.0,-0.99999,0.0,0.00082]
[1776741369054,56.87,75619.55,0.0,-0.99999,0.0,0.00083]
[1776741370061,56.87,75622.1,0.0,-0.99999,0.0,0.00084]
[1776741372075,56.87,75619.62,0.0,-0.99999,0.0,0.00083]
[1776741377110,56.87,75618.3,0.0,-0.99999,0.0,0.00082]
[1776741383152,56.87,75618.28,0.0,-0.99999,0.0,0.00082]
[1776741393222,56.87,75618.62,0.0,-0.99999,0.0,0.0008]
[1776741395236,56.87,75620.69,0.0,-0.99999,0.0,0.0008]
[1776741399264,56.87,75619.77,0.0,-0.99999,0.0,0.0008]
[1776741404299,56.87,75620.24,0.0,-0.99999,0.0,0.0008]
[1776741409334,56.87,75620.98,0.0,-0.99999,0.0,0.0008]
[1776741414368,56.87,75621.18,0.0,-0.99999,0.0,0.0008]
[1776741416392,56.87,75624.47,0.0,-0.99999,0.0,0.00082]
[1776741417399,56.87,75625.33,0.0,-0.99999,0.0,0.00082]
[1776741418406,56.87,75629.39,0.0,-0.99999,0.0,0.00083]
[1776741419414,56.87,75631.37,0.0,-0.99999,0.0,0.00084]
[1776741421427,56.87,75632.55,0.0,-0.99999,0.0,0.00085]
[1776741423440,56.87,75633.47,0.0,-0.99999,0.0,0.00085]
[1776741424448,56.87,75634.92,0.0,-0.99999,0.0,0.00085]
[1776741428476,56.87,75638.75,0.0,-0.99999,0.0,0.00087]
[1776741429483,56.87,75645.65,0.0,-0.99999,0.0,0.00089]
[1776741430490,56.87,75652.23,0.0,-0.99999,0.0,0.00092]
[1776741431497,56.87,75653.89,0.0,-0.99999,0.0,0.00093]
[1776741436532,56.87,75655.56,0.0,-0.99999,0.0,0.00093]
[1776741439553,56.87,75656.86,0.0,-0.99999,0.0,0.00094]
[1776741441512,56.87,75657.05,0.0,-0.99999,0.0,0.00094]
[1776741444697,56.87,75657.63,0.0,-0.99999,0.0,0.00094]
[1776741445594,56.87,75654.44,0.0,-0.99999,0.0,0.00093]
[1776741446804,56.87,75654.44,0.0,-0.99999,0.0,0.00093]
[1776741446936,56.87,75654.44,0.0,-0.99999,0.0,0.00093]
[1776741447036,56.87,75650.26,0.0,-0.99999,0.0,0.00091]
[1776741448064,56.87,75650.26,0.0,-0.99999,0.0,0.00091]
[1776741448196,56.87,75650.26,0.0,-0.99999,0.0,0.00091]
[1776741448248,56.87,75645.22,0.0,-0.99999,0.0,0.00089]
[1776741448616,56.87,75643.84,0.0,-0.99999,0.0,0.00089]
[1776741450994,56.87,75643.95,0.0,-0.99999,0.0,0.00089]
[1776741451190,56.87,75643.95,0.0,-0.99999,0.0,0.00089]
[1776741451212,56.87,75642.8,0.0,-0.99999,0.0,0.00085]
[1776741451637,56.87,75641.38,0.0,-0.99999,0.0,0.00085]
[1776741453579,56.87,75641.43,0.0,-0.99999,0.0,0.00085]
[1776741453695,56.87,75641.43,0.0,-0.99999,0.0,0.00085]
[1776741459692,56.87,75642.05,0.0,-0.99999,0.0,0.00085]
[1776741460700,56.87,75644.45,0.0,-0.99999,0.0,0.00086]
[1776741461711,56.87,75645.62,0.0,-0.99999,0.0,0.00086]
[1776741462492,56.87,75645.62,0.0,-0.99999,0.0,0.00086]
[1776741462690,56.87,75645.62,0.0,-0.99999,0.0,0.00086]
[1776741463213,56.87,75645.62,0.0,-0.99999,0.0,0.00086]
[1776741463289,56.87,75645.36,0.0,-0.99999,0.0,0.00086]
[1776741463441,56.87,75645.36,0.0,-0.99999,0.0,0.00086]
[1776741468760,56.87,75645.57,0.0,-0.99999,0.0,0.00086]
[1776741470908,56.87,75645.53,0.0,-0.99999,0.0,0.00086]
[1776741470943,56.87,75645.53,0.0,-0.99999,0.0,0.00086]
[1776741471038,56.87,75645.72,0.0,-0.99999,0.0,0.00086]
[1776741471669,56.87,75645.72,0.0,-0.99999,0.0,0.00086]
[1776741471700,56.87,75645.72,0.0,-0.99999,0.0,0.00086]
[1776741476816,56.87,75646.37,0.0,-0.99999,0.0,0.00087]
[1776741482859,56.87,75646.16,0.0,-0.99999,0.0,0.00087]
[1776741485343,56.87,75646.16,0.0,-0.99999,0.0,0.00087]
[1776741485400,56.87,75647.13,0.0,-0.99999,0.0,0.00087]
[1776741485438,56.87,75647.13,0.0,-0.99999,0.0,0.00087]
[1776741486504,56.87,75647.23,0.0,-0.99999,0.0,0.00087]
[1776741486696,56.87,75647.23,0.0,-0.99999,0.0,0.00087]
[1776741488901,56.87,75644.9,0.0,-0.99999,0.0,0.00086]
[1776741490915,56.87,75643.82,0.0,-0.99999,0.0,0.00086]
[1776741491922,56.87,75638.98,0.0,-0.99999,0.0,0.00084]
[1776741493032,56.87,75638.98,0.0,-0.99999,0.0,0.00084]
[1776741493190,56.87,75638.98,0.0,-0.99999,0.0,0.00084]
[1776741493288,56.87,75634.97,0.0,-0.99999,0.0,0.00083]
[1776741494132,56.87,75634.97,0.0,-0.99999,0.0,0.00083]
[1776741494205,56.87,75634.97,0.0,-0.99999,0.0,0.00083]
[1776741494214,56.87,75632.12,0.0,-0.99999,0.0,0.00082]
[1776741495949,56.87,75631.11,0.0,-0.99999,0.0,0.00081]
[1776741500985,56.87,75630.85,0.0,-0.99999,0.0,0.00081]
[1776741503000,56.87,75628.42,0.0,-0.99999,0.0,0.0008]
[1776741504011,56.87,75620.99,0.0,-0.99999,0.0,0.00078]
[1776741505014,56.87,75620.06,0.0,-0.99999,0.0,0.00077]
[1776741505769,56.87,75620.06,0.0,-0.99999,0.0,0.00077]
[1776741506009,56.87,75620.06,0.0,-0.99999,0.0,0.00077]
[1776741506024,56.87,75614.36,0.0,-0.99999,0.0,0.00076]
[1776741507028,56.87,75606.91,0.0,-0.99999,0.0,0.00073]
[1776741508035,56.87,75604.8,0.0,-0.99999,0.0,0.00073]
[1776741509041,56.87,75602.36,0.0,-0.99999,0.0,0.00072]
[1776741511055,56.87,75602.43,0.0,-0.99999,0.0,0.00069]
[1776741511784,56.87,75602.43,0.0,-0.99999,0.0,0.00069]
[1776741511941,56.87,75602.43,0.0,-0.99999,0.0,0.00069]
[1776741513070,56.87,75597.81,0.0,-0.99999,0.0,0.00068]
[1776741514077,56.87,75596.89,0.0,-0.99999,0.0,0.00068]
[1776741515477,56.87,75596.39,0.0,-0.99999,0.0,0.00068]
[1776741515704,56.87,75596.39,0.0,-0.99999,0.0,0.00068]
[1776741516103,56.87,75596.39,0.0,-0.99999,0.0,0.00068]
[1776741516201,56.87,75596.39,0.0,-0.99999,0.0,0.00068]
[1776741516205,56.87,75595.57,0.0,-0.99999,0.0,0.00067]
[1776741519112,56.87,75596.78,0.0,-0.99999,0.0,0.00068]
[1776741520119,56.87,75597.88,0.0,-0.99999,0.0,0.00068]
[1776741525154,56.87,75597.36,0.0,-0.99999,0.0,0.00068]
[1776741528175,56.87,75598.21,0.0,-0.99999,0.0,0.00068]
[1776741529182,56.87,75597.33,0.0,-0.99999,0.0,0.00068]
[1776741530188,56.87,75592.86,0.0,-0.99999,0.0,0.00067]
[1776741531196,56.87,75587.19,0.0,-0.99999,0.0,0.00065]
[1776741532202,56.87,75586.27,0.0,-0.99999,0.0,0.00065]
[1776741533210,56.87,75584.67,0.0,-0.99999,0.0,0.00064]
[1776741533823,56.87,75584.67,0.0,-0.99999,0.0,0.00064]
[1776741533937,56.87,75584.67,0.0,-0.99999,0.0,0.00064]
[1776741534217,56.87,75584.52,0.0,-0.99999,0.0,0.00064]
[1776741534971,56.87,75584.52,0.0,-0.99999,0.0,0.00064]
[1776741535190,56.87,75584.52,0.0,-0.99999,0.0,0.00064]
[1776741537238,56.87,75580.97,0.0,-0.99999,0.0,0.00063]
[1776741539252,56.87,75578.73,0.0,-0.99999,0.0,0.00063]
[1776741540266,56.87,75577.4,0.0,-0.99999,0.0,0.00062]
[1776741541267,56.87,75573.89,0.0,-0.99999,0.0,0.00061]
[1776741542281,56.87,75567.48,0.0,-0.99999,0.0,0.0006]
[1776741543288,56.87,75557.15,0.0,-0.99999,0.0,0.00057]
[1776741544295,56.87,75547.82,0.0,-0.99999,0.0,0.00055]
[1776741545302,56.87,75547.84,0.0,-0.99999,0.0,0.00055]
[1776741546315,56.87,75546.07,0.0,-0.99999,0.0,0.00054]
[1776741547321,56.87,75540.45,0.0,-0.99999,0.0,0.00053]
[1776741548328,56.87,75535.37,0.0,-0.99999,0.0,0.00052]
[1776741549335,56.87,75534.56,0.0,-0.99999,0.0,0.00052]
[1776741550342,56.87,75533.14,0.0,-0.99999,0.0,0.00051]
[1776741551349,56.87,75534.9,0.0,-0.99999,0.0,0.00052]
[1776741552356,56.87,75536.75,0.0,-0.99999,0.0,0.00052]
[1776741553363,56.87,75537.57,0.0,-0.99999,0.0,0.00052]
[1776741553787,56.87,75537.57,0.0,-0.99999,0.0,0.00052]
[1776741553939,56.87,75537.57,0.0,-0.99999,0.0,0.00052]
[1776741554370,56.87,75538.83,0.0,-0.99999,0.0,0.00053]
[1776741555376,56.87,75536.88,0.0,-0.99999,0.0,0.00052]
[1776741556259,56.87,75536.88,0.0,-0.99999,0.0,0.00052]
[1776741556438,56.87,75536.88,0.0,-0.99999,0.0,0.00052]
[1776741563432,56.87,75536.83,0.0,-0.99999,0.0,0.00052]
[1776741564440,56.87,75535.69,0.0,-0.99999,0.0,0.00052]
[1776741566288,56.87,75535.32,0.0,-0.99999,0.0,0.00052]
[1776741566435,56.87,75535.32,0.0,-0.99999,0.0,0.00052]
[1776741566454,56.87,75534.6,0.0,-0.99999,0.0,0.00052]
[1776741567910,56.87,75534.11,0.0,-0.99999,0.0,0.00051]
[1776741567937,56.87,75534.11,0.0,-0.99999,0.0,0.00051]
[1776741568471,56.87,75535.6,0.0,-0.99999,0.0,0.00052]
[1776741569477,56.87,75537.05,0.0,-0.99999,0.0,0.00052]
[1776741571491,56.87,75537.99,0.0,-0.99999,0.0,0.0005]
[1776741572333,56.87,75537.99,0.0,-0.99999,0.0,0.0005]
[1776741572442,56.87,75537.99,0.0,-0.99999,0.0,0.0005]
[1776741572498,56.87,75539.8,0.0,-0.99999,0.0,0.00051]
[1776741573268,56.87,75539.8,0.0,-0.99999,0.0,0.00051]
[1776741573442,56.87,75539.8,0.0,-0.99999,0.0,0.00051]
[1776741573506,56.87,75539.11,0.0,-0.99999,0.0,0.00051]
[1776741574512,56.87,75537.08,0.0,-0.99999,0.0,0.0005]
[1776741575520,56.87,75536.27,0.0,-0.99999,0.0,0.0005]
[1776741578543,56.87,75539.04,0.0,-0.99999,0.0,0.00051]
[1776741579715,56.87,75539.04,0.0,-0.99999,0.0,0.00051]
[1776741579937,56.87,75539.04,0.0,-0.99999,0.0,0.00051]
[1776741580030,56.87,75540.71,0.0,-0.99999,0.0,0.00051]
[1776741581564,56.87,75541.95,0.0,-0.99999,0.0,0.00051]
[1776741583821,56.87,75542.13,0.0,-0.99999,0.0,0.00051]
[1776741583904,56.87,75541.35,0.0,-0.99999,0.0,0.00051]
[1776741585106,56.87,75541.35,0.0,-0.99999,0.0,0.00051]
[1776741585193,56.87,75541.35,0.0,-0.99999,0.0,0.00051]
[1776741586603,56.87,75543.51,0.0,-0.99999,0.0,0.00052]
[1776741591638,56.87,75545.7,0.0,-0.99999,0.0,0.00052]
[1776741592723,56.87,75545.7,0.0,-0.99999,0.0,0.00052]
[1776741592947,56.87,75545.7,0.0,-0.99999,0.0,0.00052]
[1776741593048,56.87,75547.24,0.0,-0.99999,0.0,0.00053]
[1776741593651,56.87,75544.65,0.0,-0.99999,0.0,0.00052]
[1776741594659,56.87,75542.67,0.0,-0.99999,0.0,0.00052]
[1776741595921,56.87,75542.67,0.0,-0.99999,0.0,0.00052]
[1776741595945,56.87,75542.67,0.0,-0.99999,0.0,0.00052]
[1776741596673,56.87,75541.89,0.0,-0.99999,0.0,0.00051]
[1776741599694,56.87,75540.92,0.0,-0.99999,0.0,0.00051]
[1776741603722,56.87,75539.7,0.0,-0.99999,0.0,0.00051]
[1776741605156,56.87,75539.7,0.0,-0.99999,0.0,0.00051]
[1776741605208,56.87,75539.7,0.0,-0.99999,0.0,0.00051]
[1776741606743,56.87,75540.76,0.0,-0.99999,0.0,0.00051]
[1776741611778,56.87,75542.35,0.0,-0.99999,0.0,0.00051]
[1776741612785,56.87,75549.98,0.0,-0.99999,0.0,0.00053]
[1776741614378,56.87,75549.98,0.0,-0.99999,0.0,0.00053]
[1776741614446,56.87,75549.98,0.0,-0.99999,0.0,0.00053]
[1776741614522,56.87,75556.25,0.0,-0.99999,0.0,0.00055]
[1776741614799,56.87,75560.54,0.0,-0.99999,0.0,0.00056]
[1776741616447,56.87,75560.54,0.0,-0.99999,0.0,0.00056]
[1776741616496,56.87,75562.43,0.0,-0.99999,0.0,0.00056]
[1776741616693,56.87,75562.43,0.0,-0.99999,0.0,0.00056]
[1776741616813,56.87,75564.3,0.0,-0.99999,0.0,0.00057]
[1776741618593,56.87,75564.18,0.0,-0.99999,0.0,0.00057]
[1776741618691,56.87,75564.18,0.0,-0.99999,0.0,0.00057]
[1776741618827,56.87,75564.86,0.0,-0.99999,0.0,0.00057]
[1776741623975,56.87,75565.22,0.0,-0.99999,0.0,0.00057]
[1776741624198,56.87,75565.22,0.0,-0.99999,0.0,0.00057]
[1776741629903,56.87,75565.11,0.0,-0.99999,0.0,0.00057]
[1776741631918,56.87,75565.1,0.0,-0.99999,0.0,0.00055]
[1776741634939,56.87,75566.55,0.0,-0.99999,0.0,0.00055]
[1776741636509,56.87,75570.3,0.0,-0.99999,0.0,0.00056]
[1776741637270,56.87,75570.3,0.0,-0.99999,0.0,0.00056]
[1776741637436,56.87,75570.3,0.0,-0.99999,0.0,0.00056]
[1776741638693,56.87,75571.44,0.0,-0.99999,0.0,0.00056]
[1776741638966,56.87,75567.36,0.0,-0.99999,0.0,0.00055]
[1776741639974,56.87,75563.4,0.0,-0.99999,0.0,0.00054]
[1776741641427,56.87,75563.4,0.0,-0.99999,0.0,0.00054]
[1776741641438,56.87,75563.4,0.0,-0.99999,0.0,0.00054]
[1776741642995,56.87,75568.65,0.0,-0.99999,0.0,0.00056]
[1776741644002,56.87,75570.07,0.0,-0.99999,0.0,0.00056]
[1776741646016,56.87,75571.32,0.0,-0.99999,0.0,0.00056]
[1776741647498,56.87,75571.32,0.0,-0.99999,0.0,0.00056]
[1776741647636,56.87,75571.46,0.0,-0.99999,0.0,0.00056]
[1776741647702,56.87,75571.46,0.0,-0.99999,0.0,0.00056]
[1776741648029,56.87,75571.53,0.0,-0.99999,0.0,0.00056]
[1776741653065,56.87,75572.18,0.0,-0.99999,0.0,0.00057]
[1776741653650,56.87,75572.18,0.0,-0.99999,0.0,0.00057]
[1776741653704,56.87,75572.18,0.0,-0.99999,0.0,0.00057]
[1776741654072,56.87,75569.73,0.0,-0.99999,0.0,0.00056]
[1776741654931,56.87,75569.73,0.0,-0.99999,0.0,0.00056]
[1776741655186,56.87,75569.73,0.0,-0.99999,0.0,0.00056]
[1776741655200,56.87,75568.09,0.0,-0.99999,0.0,0.00056]
[1776741659107,56.87,75569.69,0.0,-0.99999,0.0,0.00056]
[1776741662129,56.87,75571.09,0.0,-0.99999,0.0,0.00056]
[1776741662726,56.87,75571.09,0.0,-0.99999,0.0,0.00056]
[1776741662936,56.87,75571.09,0.0,-0.99999,0.0,0.00056]
[1776741666157,56.87,75568.73,0.0,-0.99999,0.0,0.00056]
[1776741667268,56.87,75568.73,0.0,-0.99999,0.0,0.00056]
[1776741667382,56.87,75568.73,0.0,-0.99999,0.0,0.00056]
[1776741667441,56.87,75568.73,0.0,-0.99999,0.0,0.00056]
[1776741667542,56.87,75569.98,0.0,-0.99999,0.0,0.00056]
[1776741669178,56.87,75571.54,0.0,-0.99999,0.0,0.00056]
[1776741674213,56.87,75571.55,0.0,-0.99999,0.0,0.00056]
[1776741679248,56.87,75571.82,0.0,-0.99999,0.0,0.00057]
[1776741683277,56.87,75571.86,0.0,-0.99999,0.0,0.00057]
[1776741683436,56.87,75571.86,0.0,-0.99999,0.0,0.00057]
[1776741684675,56.87,75572.29,0.0,-0.99999,0.0,0.00057]
[1776741684687,56.87,75572.29,0.0,-0.99999,0.0,0.00057]
[1776741685291,56.87,75572.33,0.0,-0.99999,0.0,0.00057]
[1776741690574,56.87,75572.67,0.0,-0.99999,0.0,0.00057]
[1776741690326,56.87,75575.93,0.0,-0.99999,0.0,0.00058]
[1776741690696,56.87,75575.93,0.0,-0.99999,0.0,0.00058]
[1776741691333,56.87,75578.98,0.0,-0.99999,0.0,0.00056]
[1776741692340,56.87,75576.3,0.0,-0.99999,0.0,0.00056]
[1776741693346,56.87,75573.79,0.0,-0.99999,0.0,0.00055]
[1776741696984,56.87,75573.27,0.0,-0.99999,0.0,0.00055]
[1776741697191,56.87,75573.27,0.0,-0.99999,0.0,0.00055]
[1776741697988,56.87,75573.43,0.0,-0.99999,0.0,0.00055]
[1776741698188,56.87,75573.43,0.0,-0.99999,0.0,0.00055]
[1776741698382,56.87,75573.53,0.0,-0.99999,0.0,0.00055]
[1776741700396,56.87,75576.57,0.0,-0.99999,0.0,0.00056]
[1776741701442,56.87,75576.57,0.0,-0.99999,0.0,0.00056]
[1776741701495,56.87,75581.16,0.0,-0.99999,0.0,0.00057]
[1776741701689,56.87,75581.16,0.0,-0.99999,0.0,0.00057]
[1776741702410,56.87,75582.5,0.0,-0.99999,0.0,0.00057]
[1776741704424,56.87,75585.22,0.0,-0.99999,0.0,0.00058]
[1776741707445,56.87,75587.71,0.0,-0.99999,0.0,0.00059]
[1776741708213,56.87,75587.71,0.0,-0.99999,0.0,0.00059]
[1776741708436,56.87,75587.71,0.0,-0.99999,0.0,0.00059]
[1776741708452,56.87,75590.97,0.0,-0.99999,0.0,0.00059]
[1776741709459,56.87,75586.63,0.0,-0.99999,0.0,0.00058]
[1776741710466,56.87,75581.71,0.0,-0.99999,0.0,0.00057]
[1776741711023,56.87,75581.71,0.0,-0.99999,0.0,0.00057]
[1776741711187,56.87,75581.71,0.0,-0.99999,0.0,0.00057]
[1776741711475,56.87,75580.01,0.0,-0.99999,0.0,0.00057]
[1776741712957,56.87,75579.74,0.0,-0.99999,0.0,0.00056]
[1776741713198,56.87,75579.74,0.0,-0.99999,0.0,0.00056]
[1776741713489,56.87,75577.14,0.0,-0.99999,0.0,0.00056]
[1776741716510,56.87,75575.37,0.0,-0.99999,0.0,0.00055]
[1776741718019,56.87,75575.46,0.0,-0.99999,0.0,0.00055]
[1776741718194,56.87,75575.46,0.0,-0.99999,0.0,0.00055]
[1776741718523,56.87,75575.52,0.0,-0.99999,0.0,0.00055]
[1776741721657,56.87,75575.44,0.0,-0.99999,0.0,0.00055]
[1776741721545,56.87,75574.05,0.0,-0.99999,0.0,0.00055]
[1776741721689,56.87,75574.05,0.0,-0.99999,0.0,0.00055]
[1776741722551,56.87,75572.6,0.0,-0.99999,0.0,0.00055]
[1776741726135,56.87,75571.95,0.0,-0.99999,0.0,0.00055]
[1776741726195,56.87,75571.95,0.0,-0.99999,0.0,0.00055]
[1776741726579,56.87,75571.77,0.0,-0.99999,0.0,0.00055]
[1776741727587,56.87,75574.31,0.0,-0.99999,0.0,0.00055]
[1776741727780,56.87,75574.31,0.0,-0.99999,0.0,0.00055]
[1776741727943,56.87,75574.31,0.0,-0.99999,0.0,0.00055]
[1776741728593,56.87,75575.32,0.0,-0.99999,0.0,0.00055]
[1776741729601,56.87,75576.59,0.0,-0.99999,0.0,0.00056]
[1776741734636,56.87,75577.4,0.0,-0.99999,0.0,0.00056]
[1776741735529,56.87,75577.4,0.0,-0.99999,0.0,0.00056]
[1776741735690,56.87,75577.41,0.0,-0.99999,0.0,0.00056]
[1776741736650,56.87,75580.44,0.0,-0.99999,0.0,0.00057]
[1776741736693,56.87,75580.44,0.0,-0.99999,0.0,0.00057]
[1776741736935,56.87,75580.44,0.0,-0.99999,0.0,0.00057]
[1776741737657,56.87,75580.55,0.0,-0.99999,0.0,0.00057]
[1776741738664,56.87,75582.32,0.0,-0.99999,0.0,0.00057]
[1776741739671,56.87,75583.73,0.0,-0.99999,0.0,0.00057]
[1776741744796,56.87,75583.51,0.0,-0.99999,0.0,0.00057]
[1776741744939,56.87,75583.51,0.0,-0.99999,0.0,0.00057]
[1776741745039,56.87,75581.6,0.0,-0.99999,0.0,0.00057]
[1776741746720,56.87,75579.64,0.0,-0.99999,0.0,0.00056]
[1776741751898,56.87,75579.01,0.0,-0.99999,0.0,0.00056]
[1776741751935,56.87,75579.01,0.0,-0.99999,0.0,0.00056]
[1776741752036,56.87,75578.47,0.0,-0.99999,0.0,0.00054]
[1776741752761,56.87,75576.11,0.0,-0.99999,0.0,0.00054]
[1776741753858,56.87,75576.11,0.0,-0.99999,0.0,0.00054]
[1776741753937,56.87,75576.11,0.0,-0.99999,0.0,0.00054]
[1776741754024,56.87,75568.96,0.0,-0.99999,0.0,0.00052]
[1776741754776,56.87,75565.18,0.0,-0.99999,0.0,0.00051]
[1776741756415,56.87,75565.18,0.0,-0.99999,0.0,0.00051]
[1776741756434,56.87,75565.18,0.0,-0.99999,0.0,0.00051]
[1776741757797,56.87,75563.24,0.0,-0.99999,0.0,0.00051]
[1776741758803,56.87,75565.99,0.0,-0.99999,0.0,0.00051]
[1776741761520,56.87,75566.26,0.0,-0.99999,0.0,0.00051]
[1776741761828,56.87,75560.08,0.0,-0.99999,0.0,0.0005]
[1776741762832,56.87,75552.51,0.0,-0.99999,0.0,0.00048]
[1776741763839,56.87,75547.06,0.0,-0.99999,0.0,0.00047]
[1776741765810,56.87,75546.5,0.0,-0.99999,0.0,0.00047]
[1776741765937,56.87,75546.5,0.0,-0.99999,0.0,0.00047]
[1776741766031,56.87,75546.42,0.0,-0.99999,0.0,0.00047]
[1776741766860,56.87,75544.21,0.0,-0.99999,0.0,0.00047]
[1776741767867,56.87,75543.24,0.0,-0.99999,0.0,0.00046]
[1776741768873,56.87,75540.06,0.0,-0.99999,0.0,0.00046]
[1776741772263,56.87,75539.36,0.0,-0.99999,0.0,0.00046]
[1776741776048,56.87,75540.26,0.0,-0.99999,0.0,0.00046]
[1776741778943,56.87,75541.89,0.0,-0.99999,0.0,0.00046]
[1776741784207,56.87,75541.89,0.0,-0.99999,0.0,0.00046]
[1776741785993,56.87,75540.73,0.0,-0.99999,0.0,0.00046]
[1776741787000,56.87,75544.52,0.0,-0.99999,0.0,0.00047]
[1776741788011,56.87,75552.39,0.0,-0.99999,0.0,0.00048]
[1776741788785,56.87,75552.39,0.0,-0.99999,0.0,0.00048]
[1776741788840,56.87,75552.39,0.0,-0.99999,0.0,0.00048]
[1776741788936,56.87,75552.39,0.0,-0.99999,0.0,0.00048]
[1776741789013,56.87,75556.17,0.0,-0.99999,0.0,0.00049]
[1776741793041,56.87,75554.9,0.0,-0.99999,0.0,0.00049]
[1776741795797,56.87,75555.72,0.0,-0.99999,0.0,0.00049]
[1776741795868,56.87,75555.72,0.0,-0.99999,0.0,0.00049]
[1776741795936,56.87,75555.72,0.0,-0.99999,0.0,0.00049]
[1776741796062,56.87,75557.31,0.0,-0.99999,0.0,0.00049]
[1776741797069,56.87,75555.81,0.0,-0.99999,0.0,0.00049]
[1776741802105,56.87,75555.71,0.0,-0.99999,0.0,0.00049]
[1776741803625,56.87,75555.71,0.0,-0.99999,0.0,0.00049]
[1776741803694,56.87,75555.71,0.0,-0.99999,0.0,0.00049]
[1776741803676,56.87,75555.64,0.0,-0.99999,0.0,0.00049]
[1776741806133,56.87,75556.9,0.0,-0.99999,0.0,0.00049]
[1776741807140,56.87,75558.2,0.0,-0.99999,0.0,0.0005]
[1776741807969,56.87,75558.2,0.0,-0.99999,0.0,0.0005]
[1776741808188,56.87,75558.2,0.0,-0.99999,0.0,0.0005]
[1776741808242,56.87,75557.62,0.0,-0.99999,0.0,0.00049]
[1776741811167,56.87,75558.82,0.0,-0.99999,0.0,0.00048]
[1776741814615,56.87,75558.82,0.0,-0.99999,0.0,0.00048]
[1776741814690,56.87,75558.82,0.0,-0.99999,0.0,0.00048]
[1776741814718,56.87,75558.82,0.0,-0.99999,0.0,0.00048]
[1776741819224,56.87,75559.89,0.0,-0.99999,0.0,0.00048]
[1776741823470,56.87,75560.68,0.0,-0.99999,0.0,0.00048]
[1776741823688,56.87,75560.68,0.0,-0.99999,0.0,0.00048]
[1776741823565,56.87,75561.45,0.0,-0.99999,0.0,0.00048]
[1776741824259,56.87,75563.59,0.0,-0.99999,0.0,0.00049]
[1776741826286,56.87,75574.27,0.0,-0.99999,0.0,0.00051]
[1776741827286,56.87,75587.76,0.0,-0.99999,0.0,0.00054]
[1776741828293,56.87,75591.97,0.0,-0.99999,0.0,0.00055]
[1776741829300,56.87,75601.31,0.0,-0.99999,0.0,0.00058]
[1776741830307,56.87,75602.68,0.0,-0.99999,0.0,0.00058]
[1776741831314,56.87,75601.34,0.0,-0.99999,0.0,0.00058]
[1776741832321,56.87,75598.85,0.0,-0.99999,0.0,0.00057]
[1776741833233,56.87,75598.85,0.0,-0.99999,0.0,0.00057]
[1776741833286,56.87,75598.85,0.0,-0.99999,0.0,0.00057]
[1776741833435,56.87,75598.85,0.0,-0.99999,0.0,0.00057]
[1776741833536,56.87,75598.94,0.0,-0.99999,0.0,0.00057]
[1776741835342,56.87,75600.38,0.0,-0.99999,0.0,0.00058]
[1776741836349,56.87,75601.69,0.0,-0.99999,0.0,0.00058]
[1776741837603,56.87,75601.69,0.0,-0.99999,0.0,0.00058]
[1776741837660,56.87,75601.69,0.0,-0.99999,0.0,0.00058]
[1776741837695,56.87,75601.69,0.0,-0.99999,0.0,0.00058]
[1776741837704,56.87,75602.16,0.0,-0.99999,0.0,0.00058]
[1776741843369,56.87,75601.85,0.0,-0.99999,0.0,0.00058]
[1776741843439,56.87,75601.85,0.0,-0.99999,0.0,0.00058]
[1776741843457,56.87,75601.85,0.0,-0.99999,0.0,0.00058]
[1776741843693,56.87,75601.85,0.0,-0.99999,0.0,0.00058]
[1776741843538,56.87,75602.12,0.0,-0.99999,0.0,0.00058]
[1776741846424,56.87,75603.1,0.0,-0.99999,0.0,0.00058]
[1776741849849,56.87,75603.36,0.0,-0.99999,0.0,0.00058]
[1776741849942,56.87,75603.36,0.0,-0.99999,0.0,0.00058]
[1776741851459,56.87,75600.78,0.0,-0.99999,0.0,0.00058]
[1776741856497,56.87,75601.15,0.0,-0.99999,0.0,0.00058]
[1776741857504,56.87,75602.67,0.0,-0.99999,0.0,0.00058]
[1776741859451,56.87,75603.06,0.0,-0.99999,0.0,0.00058]
[1776741859649,56.87,75603.06,0.0,-0.99999,0.0,0.00058]
[1776741859688,56.87,75603.06,0.0,-0.99999,0.0,0.00058]
[1776741859750,56.87,75603.6,0.0,-0.99999,0.0,0.00058]
[1776741864553,56.87,75604.74,0.0,-0.99999,0.0,0.00059]
[1776741866567,56.87,75603.47,0.0,-0.99999,0.0,0.00058]
[1776741867741,56.87,75603.47,0.0,-0.99999,0.0,0.00058]
[1776741867901,56.87,75602.95,0.0,-0.99999,0.0,0.00058]
[1776741867942,56.87,75602.95,0.0,-0.99999,0.0,0.00058]
[1776741868581,56.87,75603.11,0.0,-0.99999,0.0,0.00058]
[1776741869587,56.87,75604.38,0.0,-0.99999,0.0,0.00059]
[1776741870595,56.87,75607.53,0.0,-0.99999,0.0,0.00059]
[1776741871602,56.87,75607.42,0.0,-0.99999,0.0,0.00057]
[1776741874371,56.87,75607.19,0.0,-0.99999,0.0,0.00057]
[1776741874433,56.87,75607.19,0.0,-0.99999,0.0,0.00057]
[1776741874441,56.87,75607.19,0.0,-0.99999,0.0,0.00057]
[1776741874694,56.87,75607.19,0.0,-0.99999,0.0,0.00057]
[1776741874742,56.87,75607.45,0.0,-0.99999,0.0,0.00057]
[1776741880664,56.87,75606.46,0.0,-0.99999,0.0,0.00057]
[1776741881048,56.87,75606.46,0.0,-0.99999,0.0,0.00057]
[1776741881200,56.87,75606.46,0.0,-0.99999,0.0,0.00057]
[1776741881672,56.87,75604.97,0.0,-0.99999,0.0,0.00057]
[1776741888721,56.87,75604.62,0.0,-0.99999,0.0,0.00057]
[1776741889467,56.87,75604.62,0.0,-0.99999,0.0,0.00057]
[1776741889661,56.87,75604.62,0.0,-0.99999,0.0,0.00057]
[1776741889690,56.87,75604.62,0.0,-0.99999,0.0,0.00057]
[1776741889728,56.87,75605.29,0.0,-0.99999,0.0,0.00057]
[1776741892750,56.87,75603.9,0.0,-0.99999,0.0,0.00056]
[1776741893341,56.87,75603.9,0.0,-0.99999,0.0,0.00056]
[1776741893404,56.87,75603.9,0.0,-0.99999,0.0,0.00056]
[1776741893444,56.87,75603.9,0.0,-0.99999,0.0,0.00056]
[1776741893757,56.87,75603.94,0.0,-0.99999,0.0,0.00056]
[1776741899799,56.87,75604.1,0.0,-0.99999,0.0,0.00056]
[1776741904834,56.87,75604.06,0.0,-0.99999,0.0,0.00056]
[1776741905149,56.87,75604.06,0.0,-0.99999,0.0,0.00056]
[1776741905190,56.87,75604.06,0.0,-0.99999,0.0,0.00056]
[1776741905245,56.87,75604.06,0.0,-0.99999,0.0,0.00056]
[1776741905438,56.87,75604.06,0.0,-0.99999,0.0,0.00056]
[1776741905841,56.87,75604.1,0.0,-0.99999,0.0,0.00056]
[1776741911585,56.87,75604.13,0.0,-0.99999,0.0,0.00056]
[1776741911696,56.87,75604.13,0.0,-0.99999,0.0,0.00056]
[1776741911796,56.87,75602.27,0.0,-0.99999,0.0,0.00056]
[1776741912890,56.87,75600.39,0.0,-0.99999,0.0,0.00056]
[1776741917926,56.87,75600.59,0.0,-0.99999,0.0,0.00056]
[1776741919158,56.87,75600.59,0.0,-0.99999,0.0,0.00056]
[1776741919198,56.87,75600.59,0.0,-0.99999,0.0,0.00056]
[1776741919352,56.87,75600.59,0.0,-0.99999,0.0,0.00056]
[1776741919437,56.87,75600.59,0.0,-0.99999,0.0,0.00056]
[1776741919536,56.87,75600.66,0.0,-0.99999,0.0,0.00056]
[1776741920947,56.87,75599.64,0.0,-0.99999,0.0,0.00055]
[1776741922189,56.87,75599.64,0.0,-0.99999,0.0,0.00055]
[1776741927998,56.87,75599.29,0.0,-0.99999,0.0,0.00055]
[1776741930188,56.87,75599.3,0.0,-0.99999,0.0,0.00055]
[1776741930438,56.87,75599.3,0.0,-0.99999,0.0,0.00055]
[1776741930692,56.87,75599.3,0.0,-0.99999,0.0,0.00055]
[1776741930706,56.87,75598.89,0.0,-0.99999,0.0,0.00055]
[1776741931019,56.87,75596.15,0.0,-0.99999,0.0,0.00053]
[1776741932026,56.87,75593.73,0.0,-0.99999,0.0,0.00052]
[1776741935048,56.87,75595.46,0.0,-0.99999,0.0,0.00052]
[1776741938068,56.87,75596.38,0.0,-0.99999,0.0,0.00053]
[1776741939075,56.87,75597.27,0.0,-0.99999,0.0,0.00053]
[1776741944111,56.87,75597.14,0.0,-0.99999,0.0,0.00053]
[1776741949146,56.87,75597.76,0.0,-0.99999,0.0,0.00053]
[1776741949984,56.87,75597.76,0.0,-0.99999,0.0,0.00053]
[1776741950190,56.87,75597.76,0.0,-0.99999,0.0,0.00053]
[1776741955188,56.87,75598.94,0.0,-0.99999,0.0,0.00053]
[1776741960223,56.87,75600.24,0.0,-0.99999,0.0,0.00054]
[1776741961028,56.87,75600.24,0.0,-0.99999,0.0,0.00054]
[1776741961166,56.87,75600.24,0.0,-0.99999,0.0,0.00054]
[1776741961189,56.87,75600.24,0.0,-0.99999,0.0,0.00054]
[1776741961230,56.87,75600.4,0.0,-0.99999,0.0,0.00054]
[1776741962237,56.87,75598.24,0.0,-0.99999,0.0,0.00053]
[1776741963243,56.87,75597.02,0.0,-0.99999,0.0,0.00053]
[1776741964251,56.87,75598.16,0.0,-0.99999,0.0,0.00053]
[1776741965261,56.87,75606.49,0.0,-0.99999,0.0,0.00055]
[1776741966236,56.87,75606.49,0.0,-0.99999,0.0,0.00055]
[1776741966441,56.87,75606.49,0.0,-0.99999,0.0,0.00055]
[1776741966471,56.87,75606.49,0.0,-0.99999,0.0,0.00055]
[1776741966693,56.87,75606.49,0.0,-0.99999,0.0,0.00055]
[1776741966792,56.87,75614.99,0.0,-0.99999,0.0,0.00057]
[1776741967273,56.87,75615.04,0.0,-0.99999,0.0,0.00057]
[1776741972308,56.87,75613.9,0.0,-0.99999,0.0,0.00057]
[1776741978565,56.87,75614.5,0.0,-0.99999,0.0,0.00057]
[1776741978691,56.87,75614.5,0.0,-0.99999,0.0,0.00057]
[1776741981374,56.87,75616.85,0.0,-0.99999,0.0,0.00058]
[1776741983347,56.87,75617.5,0.0,-0.99999,0.0,0.00058]
[1776741983438,56.87,75617.5,0.0,-0.99999,0.0,0.00058]
[1776741983561,56.87,75617.5,0.0,-0.99999,0.0,0.00058]
[1776741983700,56.87,75617.5,0.0,-0.99999,0.0,0.00058]
[1776741983764,56.87,75617.61,0.0,-0.99999,0.0,0.00058]
[1776741986409,56.87,75606.65,0.0,-0.99999,0.0,0.00055]
[1776741987608,56.87,75606.65,0.0,-0.99999,0.0,0.00055]
[1776741987691,56.87,75606.65,0.0,-0.99999,0.0,0.00055]
[1776741987788,56.87,75596.33,0.0,-0.99999,0.0,0.00053]
[1776741988422,56.87,75596.25,0.0,-0.99999,0.0,0.00053]
[1776741991444,56.87,75598.03,0.0,-0.99999,0.0,0.00051]
[1776741992451,56.87,75604.04,0.0,-0.99999,0.0,0.00052]
[1776741993727,56.87,75604.04,0.0,-0.99999,0.0,0.00052]
[1776741993939,56.87,75604.04,0.0,-0.99999,0.0,0.00052]
[1776741993788,56.87,75609.76,0.0,-0.99999,0.0,0.00054]
[1776741993995,56.87,75609.76,0.0,-0.99999,0.0,0.00054]
[1776741994196,56.87,75609.76,0.0,-0.99999,0.0,0.00054]
[1776741994465,56.87,75612.95,0.0,-0.99999,0.0,0.00055]
[1776741995471,56.87,75614.3,0.0,-0.99999,0.0,0.00055]
[1776741996991,56.87,75615.04,0.0,-0.99999,0.0,0.00055]
[1776741997193,56.87,75615.04,0.0,-0.99999,0.0,0.00055]
[1776741998493,56.87,75614.11,0.0,-0.99999,0.0,0.00055]
[1776741999159,56.87,75614.11,0.0,-0.99999,0.0,0.00055]
[1776741999196,56.87,75614.11,0.0,-0.99999,0.0,0.00055]
[1776741999500,56.87,75611.96,0.0,-0.99999,0.0,0.00054]
[1776742003527,56.87,75612.98,0.0,-0.99999,0.0,0.00055]
[1776742005384,56.87,75613.31,0.0,-0.99999,0.0,0.00055]
[1776742005440,56.87,75613.31,0.0,-0.99999,0.0,0.00055]
[1776742006549,56.87,75615.8,0.0,-0.99999,0.0,0.00055]
[1776742008850,56.87,75616.26,0.0,-0.99999,0.0,0.00055]
[1776742008940,56.87,75616.26,0.0,-0.99999,0.0,0.00055]
[1776742008946,56.87,75618.3,0.0,-0.99999,0.0,0.00056]
[1776742010580,56.87,75619.19,0.0,-0.99999,0.0,0.00056]
[1776742011700,56.87,75619.19,0.0,-0.99999,0.0,0.00056]
[1776742011936,56.87,75619.19,0.0,-0.99999,0.0,0.00056]
[1776742016622,56.87,75622.09,0.0,-0.99999,0.0,0.00057]
[1776742017629,56.87,75628.48,0.0,-0.99999,0.0,0.00059]
[1776742018658,56.87,75628.48,0.0,-0.99999,0.0,0.00059]
[1776742018691,56.87,75628.48,0.0,-0.99999,0.0,0.00059]
[1776742018739,56.87,75632.41,0.0,-0.99999,0.0,0.0006]
[1776742019040,56.87,75632.41,0.0,-0.99999,0.0,0.0006]
[1776742019049,56.87,75632.41,0.0,-0.99999,0.0,0.0006]
[1776742019643,56.87,75633.13,0.0,-0.99999,0.0,0.0006]
[1776742021657,56.87,75635.68,0.0,-0.99999,0.0,0.0006]
[1776742022664,56.87,75637.98,0.0,-0.99999,0.0,0.00061]
[1776742023672,56.87,75649.12,0.0,-0.99999,0.0,0.00064]
[1776742024711,56.87,75649.12,0.0,-0.99999,0.0,0.00064]
[1776742024941,56.87,75649.12,0.0,-0.99999,0.0,0.00064]
[1776742024789,56.87,75652.71,0.0,-0.99999,0.0,0.00065]
[1776742025687,56.87,75653.69,0.0,-0.99999,0.0,0.00065]
[1776742026696,56.87,75655.64,0.0,-0.99999,0.0,0.00066]
[1776742028213,56.87,75655.66,0.0,-0.99999,0.0,0.00066]
[1776742028438,56.87,75655.66,0.0,-0.99999,0.0,0.00066]
[1776742028709,56.87,75656.15,0.0,-0.99999,0.0,0.00066]
[1776742029250,56.87,75656.15,0.0,-0.99999,0.0,0.00066]
[1776742029439,56.87,75656.15,0.0,-0.99999,0.0,0.00066]
[1776742034515,56.87,75655.91,0.0,-0.99999,0.0,0.00066]
[1776742034692,56.87,75655.91,0.0,-0.99999,0.0,0.00066]
[1776742034753,56.87,75655.48,0.0,-0.99999,0.0,0.00066]
[1776742035271,56.87,75655.48,0.0,-0.99999,0.0,0.00066]
[1776742035439,56.87,75655.48,0.0,-0.99999,0.0,0.00066]
[1776742035761,56.87,75656.69,0.0,-0.99999,0.0,0.00066]
[1776742036768,56.87,75655.36,0.0,-0.99999,0.0,0.00066]
[1776742041068,56.87,75655.34,0.0,-0.99999,0.0,0.00066]
[1776742041190,56.87,75655.34,0.0,-0.99999,0.0,0.00066]
[1776742041472,56.87,75655.34,0.0,-0.99999,0.0,0.00066]
[1776742041693,56.87,75655.34,0.0,-0.99999,0.0,0.00066]
[1776742041803,56.87,75655.29,0.0,-0.99999,0.0,0.00066]
[1776742042810,56.87,75656.4,0.0,-0.99999,0.0,0.00066]
[1776742043817,56.87,75657.51,0.0,-0.99999,0.0,0.00067]
[1776742044824,56.87,75659.04,0.0,-0.99999,0.0,0.00067]
[1776742045369,56.87,75659.04,0.0,-0.99999,0.0,0.00067]
[1776742045435,56.87,75659.04,0.0,-0.99999,0.0,0.00067]
[1776742046838,56.87,75660.24,0.0,-0.99999,0.0,0.00067]
[1776742050866,56.87,75659.35,0.0,-0.99999,0.0,0.00067]
[1776742051495,56.87,75659.35,0.0,-0.99999,0.0,0.00067]
[1776742051702,56.87,75659.35,0.0,-0.99999,0.0,0.00067]
[1776742051875,56.87,75659.37,0.0,-0.99999,0.0,0.00065]
[1776742055903,56.87,75658.38,0.0,-0.99999,0.0,0.00064]
[1776742060938,56.87,75659.82,0.0,-0.99999,0.0,0.00065]
[1776742062191,56.87,75660.66,0.0,-0.99999,0.0,0.00065]
[1776742064966,56.87,75662.48,0.0,-0.99999,0.0,0.00066]
[1776742065972,56.87,75665.08,0.0,-0.99999,0.0,0.00066]
[1776742066226,56.87,75665.08,0.0,-0.99999,0.0,0.00066]
[1776742066441,56.87,75665.08,0.0,-0.99999,0.0,0.00066]
[1776742066980,56.87,75665.22,0.0,-0.99999,0.0,0.00066]
[1776742071234,56.87,75664.41,0.0,-0.99999,0.0,0.00066]
[1776742071439,56.87,75664.41,0.0,-0.99999,0.0,0.00066]
[1776742074035,56.87,75665.83,0.0,-0.99999,0.0,0.00067]
[1776742075364,56.87,75665.83,0.0,-0.99999,0.0,0.00067]
[1776742075440,56.87,75665.83,0.0,-0.99999,0.0,0.00067]
[1776742075504,56.87,75665.83,0.0,-0.99999,0.0,0.00067]
[1776742075689,56.87,75665.83,0.0,-0.99999,0.0,0.00067]
[1776742075747,56.87,75665.99,0.0,-0.99999,0.0,0.00067]
[1776742077056,56.87,75667.57,0.0,-0.99999,0.0,0.00067]
[1776742078965,56.87,75667.57,0.0,-0.99999,0.0,0.00067]
[1776742078983,56.87,75670.29,0.0,-0.99999,0.0,0.00068]
[1776742079077,56.87,75683.89,0.0,-0.99999,0.0,0.00072]
[1776742080084,56.87,75680.48,0.0,-0.99999,0.0,0.00071]
[1776742081966,56.87,75680.48,0.0,-0.99999,0.0,0.00071]
[1776742081091,56.87,75677.86,0.0,-0.99999,0.0,0.0007]
[1776742082098,56.87,75673.98,0.0,-0.99999,0.0,0.00069]
[1776742083105,56.87,75669.45,0.0,-0.99999,0.0,0.00068]
[1776742087133,56.87,75670.65,0.0,-0.99999,0.0,0.00068]
[1776742090683,56.87,75671.11,0.0,-0.99999,0.0,0.00068]
[1776742090939,56.87,75671.11,0.0,-0.99999,0.0,0.00068]
[1776742093175,56.87,75672.35,0.0,-0.99999,0.0,0.00069]
[1776742095576,56.87,75672.29,0.0,-0.99999,0.0,0.00068]
[1776742095696,56.87,75672.29,0.0,-0.99999,0.0,0.00068]
[1776742095760,56.87,75672.08,0.0,-0.99999,0.0,0.00068]
[1776742097185,56.87,75671.79,0.0,-0.99999,0.0,0.00068]
[1776742097435,56.87,75671.79,0.0,-0.99999,0.0,0.00068]
[1776742105259,56.87,75670.27,0.0,-0.99999,0.0,0.00068]
[1776742110270,56.87,75669.85,0.0,-0.99999,0.0,0.00068]
[1776742110438,56.87,75669.85,0.0,-0.99999,0.0,0.00068]
[1776742110737,56.87,75669.85,0.0,-0.99999,0.0,0.00068]
[1776742110938,56.87,75669.85,0.0,-0.99999,0.0,0.00068]
[1776742111038,56.87,75669.55,0.0,-0.99999,0.0,0.00065]
[1776742112307,56.87,75664.99,0.0,-0.99999,0.0,0.00064]
[1776742113315,56.87,75660.82,0.0,-0.99999,0.0,0.00063]
[1776742114483,56.87,75660.82,0.0,-0.99999,0.0,0.00063]
[1776742114546,56.87,75660.82,0.0,-0.99999,0.0,0.00063]
[1776742114695,56.87,75660.82,0.0,-0.99999,0.0,0.00063]
[1776742114793,56.87,75660.63,0.0,-0.99999,0.0,0.00063]
[1776742119322,56.87,75660.6,0.0,-0.99999,0.0,0.00063]
[1776742119441,56.87,75660.6,0.0,-0.99999,0.0,0.00063]
[1776742119701,56.87,75660.6,0.0,-0.99999,0.0,0.00063]
[1776742119943,56.87,75660.6,0.0,-0.99999,0.0,0.00063]
[1776742119949,56.87,75660.6,0.0,-0.99999,0.0,0.00063]
[1776742126639,56.87,75660.66,0.0,-0.99999,0.0,0.00063]
[1776742126687,56.87,75660.66,0.0,-0.99999,0.0,0.00063]
[1776742126741,56.87,75660.66,0.0,-0.99999,0.0,0.00063]
[1776742128873,56.87,75660.66,0.0,-0.99999,0.0,0.00063]
[1776742128936,56.87,75660.66,0.0,-0.99999,0.0,0.00063]
[1776742133461,56.87,75661.7,0.0,-0.99999,0.0,0.00063]
[1776742135397,56.87,75661.73,0.0,-0.99999,0.0,0.00063]
[1776742135435,56.87,75661.73,0.0,-0.99999,0.0,0.00063]
[1776742135440,56.87,75661.73,0.0,-0.99999,0.0,0.00063]
[1776742135689,56.87,75661.73,0.0,-0.99999,0.0,0.00063]
[1776742135788,56.87,75661.73,0.0,-0.99999,0.0,0.00063]
[1776742138496,56.87,75659.86,0.0,-0.99999,0.0,0.00063]
[1776742139503,56.87,75657.89,0.0,-0.99999,0.0,0.00062]
[1776742140305,56.87,75657.89,0.0,-0.99999,0.0,0.00062]
[1776742140438,56.87,75657.89,0.0,-0.99999,0.0,0.00062]
[1776742140468,56.87,75657.89,0.0,-0.99999,0.0,0.00062]
[1776742140688,56.87,75657.89,0.0,-0.99999,0.0,0.00062]
[1776742140788,56.87,75657.6,0.0,-0.99999,0.0,0.00062]
[1776742146552,56.87,75658.14,0.0,-0.99999,0.0,0.00062]
[1776742150878,56.87,75658.95,0.0,-0.99999,0.0,0.00062]
[1776742150941,56.87,75658.95,0.0,-0.99999,0.0,0.00062]
[1776742151041,56.87,75658.95,0.0,-0.99999,0.0,0.00062]
[1776742151450,56.87,75658.95,0.0,-0.99999,0.0,0.00062]
[1776742151687,56.87,75658.95,0.0,-0.99999,0.0,0.00062]
[1776742157629,56.87,75659.03,0.0,-0.99999,0.0,0.00062]
[1776742160154,56.87,75659.06,0.0,-0.99999,0.0,0.00062]
[1776742160193,56.87,75659.06,0.0,-0.99999,0.0,0.00062]
[1776742160650,56.87,75658.92,0.0,-0.99999,0.0,0.00062]
[1776742164678,56.87,75657.77,0.0,-0.99999,0.0,0.00062]
[1776742173741,56.87,75657.41,0.0,-0.99999,0.0,0.0006]
[1776742179783,56.87,75657.69,0.0,-0.99999,0.0,0.0006]
[1776742182833,56.87,75657.69,0.0,-0.99999,0.0,0.0006]
[1776742182940,56.87,75657.69,0.0,-0.99999,0.0,0.0006]
[1776742183036,56.87,75657.69,0.0,-0.99999,0.0,0.0006]
[1776742183039,56.87,75657.69,0.0,-0.99999,0.0,0.0006]
[1776742183192,56.87,75657.69,0.0,-0.99999,0.0,0.0006]
[1776742183812,56.87,75659.19,0.0,-0.99999,0.0,0.0006]
[1776742184819,56.87,75660.42,0.0,-0.99999,0.0,0.0006]
[1776742188987,56.87,75659.96,0.0,-0.99999,0.0,0.0006]
[1776742189036,56.87,75660.06,0.0,-0.99999,0.0,0.0006]
[1776742189196,56.87,75660.06,0.0,-0.99999,0.0,0.0006]
[1776742195897,56.87,75659.32,0.0,-0.99999,0.0,0.0006]
[1776742200932,56.87,75659.1,0.0,-0.99999,0.0,0.0006]
[1776742201785,56.87,75659.1,0.0,-0.99999,0.0,0.0006]
[1776742201941,56.87,75659.1,0.0,-0.99999,0.0,0.0006]
[1776742202029,56.87,75659.1,0.0,-0.99999,0.0,0.0006]
[1776742202043,56.87,75656.84,0.0,-0.99999,0.0,0.00059]
[1776742202189,56.87,75656.84,0.0,-0.99999,0.0,0.00059]
[1776742202946,56.87,75654.43,0.0,-0.99999,0.0,0.00059]
[1776742204959,56.87,75655.39,0.0,-0.99999,0.0,0.00059]
[1776742205531,56.87,75655.39,0.0,-0.99999,0.0,0.00059]
[1776742205634,56.87,75655.39,0.0,-0.99999,0.0,0.00059]
[1776742205698,56.87,75655.39,0.0,-0.99999,0.0,0.00059]
[1776742205967,56.87,75660.19,0.0,-0.99999,0.0,0.0006]
[1776742206974,56.87,75665.79,0.0,-0.99999,0.0,0.00062]
[1776742207981,56.87,75673.03,0.0,-0.99999,0.0,0.00064]
[1776742208988,56.87,75684.11,0.0,-0.99999,0.0,0.00067]
[1776742209536,56.87,75684.11,0.0,-0.99999,0.0,0.00067]
[1776742209694,56.87,75684.11,0.0,-0.99999,0.0,0.00067]
[1776742209716,56.87,75684.11,0.0,-0.99999,0.0,0.00067]
[1776742209939,56.87,75684.11,0.0,-0.99999,0.0,0.00067]
[1776742209995,56.87,75685.45,0.0,-0.99999,0.0,0.00068]
[1776742211010,56.87,75682.96,0.0,-0.99999,0.0,0.00067]
[1776742212017,56.87,75682.12,0.0,-0.99999,0.0,0.00067]
[1776742213024,56.87,75683.0,0.0,-0.99999,0.0,0.00067]
[1776742214488,56.87,75683.52,0.0,-0.99999,0.0,0.00067]
[1776742214604,56.87,75683.52,0.0,-0.99999,0.0,0.00067]
[1776742214688,56.87,75683.52,0.0,-0.99999,0.0,0.00067]
[1776742215038,56.87,75681.52,0.0,-0.99999,0.0,0.00066]
[1776742216045,56.87,75680.69,0.0,-0.99999,0.0,0.00066]
[1776742223093,56.87,75681.74,0.0,-0.99999,0.0,0.00066]
[1776742224101,56.87,75683.16,0.0,-0.99999,0.0,0.00067]
[1776742224977,56.87,75683.16,0.0,-0.99999,0.0,0.00067]
[1776742225108,56.87,75687.13,0.0,-0.99999,0.0,0.00068]
[1776742225197,56.87,75687.13,0.0,-0.99999,0.0,0.00068]
[1776742225583,56.87,75687.13,0.0,-0.99999,0.0,0.00068]
[1776742225696,56.87,75687.13,0.0,-0.99999,0.0,0.00068]
[1776742226115,56.87,75690.23,0.0,-0.99999,0.0,0.00069]
[1776742227122,56.87,75691.46,0.0,-0.99999,0.0,0.00069]
[1776742228169,56.87,75691.46,0.0,-0.99999,0.0,0.00069]
[1776742228195,56.87,75691.84,0.0,-0.99999,0.0,0.00069]
[1776742228303,56.87,75691.84,0.0,-0.99999,0.0,0.00069]
[1776742228439,56.87,75691.84,0.0,-0.99999,0.0,0.00069]
[1776742229136,56.87,75689.96,0.0,-0.99999,0.0,0.00069]
[1776742231150,56.87,75689.79,0.0,-0.99999,0.0,0.00066]
[1776742235177,56.87,75688.27,0.0,-0.99999,0.0,0.00066]
[1776742236298,56.87,75688.28,0.0,-0.99999,0.0,0.00066]
[1776742236437,56.87,75688.28,0.0,-0.99999,0.0,0.00066]
[1776742239999,56.87,75688.78,0.0,-0.99999,0.0,0.00066]
[1776742240207,56.87,75694.28,0.0,-0.99999,0.0,0.00068]
[1776742240732,56.87,75694.28,0.0,-0.99999,0.0,0.00068]
[1776742240937,56.87,75694.28,0.0,-0.99999,0.0,0.00068]
[1776742241036,56.87,75699.63,0.0,-0.99999,0.0,0.00069]
[1776742243387,56.87,75699.69,0.0,-0.99999,0.0,0.00069]
[1776742244984,56.87,75699.66,0.0,-0.99999,0.0,0.00069]
[1776742245195,56.87,75699.66,0.0,-0.99999,0.0,0.00069]
[1776742245084,56.87,75700.39,0.0,-0.99999,0.0,0.0007]
[1776742246255,56.87,75702.2,0.0,-0.99999,0.0,0.0007]
[1776742249276,56.87,75702.94,0.0,-0.99999,0.0,0.0007]
[1776742254311,56.87,75702.66,0.0,-0.99999,0.0,0.0007]
[1776742256525,56.87,75702.86,0.0,-0.99999,0.0,0.0007]
[1776742256689,56.87,75702.86,0.0,-0.99999,0.0,0.0007]
[1776742257333,56.87,75703.78,0.0,-0.99999,0.0,0.00071]
[1776742258340,56.87,75704.57,0.0,-0.99999,0.0,0.00071]
[1776742261663,56.87,75705.2,0.0,-0.99999,0.0,0.00071]
[1776742261689,56.87,75705.2,0.0,-0.99999,0.0,0.00071]
[1776742261765,56.87,75707.56,0.0,-0.99999,0.0,0.00072]
[1776742262482,56.87,75711.21,0.0,-0.99999,0.0,0.00073]
[1776742263440,56.87,75729.26,0.0,-0.99999,0.0,0.00079]
[1776742264446,56.87,75729.26,0.0,-0.99999,0.0,0.00079]
[1776742264532,56.87,75741.35,0.0,-0.99999,0.0,0.00083]
[1776742265405,56.87,75743.02,0.0,-0.99999,0.0,0.00084]
[1776742267190,56.87,75743.02,0.0,-0.99999,0.0,0.00084]
[1776742266413,56.87,75744.27,0.0,-0.99999,0.0,0.00084]
[1776742267420,56.87,75743.93,0.0,-0.99999,0.0,0.00084]
[1776742272455,56.87,75744.02,0.0,-0.99999,0.0,0.00084]
[1776742277492,56.87,75741.95,0.0,-0.99999,0.0,0.00084]
[1776742278499,56.87,75737.14,0.0,-0.99999,0.0,0.00082]
[1776742279505,56.87,75739.25,0.0,-0.99999,0.0,0.00083]
[1776742282082,56.87,75738.57,0.0,-0.99999,0.0,0.00082]
[1776742283258,56.87,75738.31,0.0,-0.99999,0.0,0.00082]
[1776742283436,56.87,75738.02,0.0,-0.99999,0.0,0.00082]
[1776742283534,56.87,75737.25,0.0,-0.99999,0.0,0.00082]
[1776742284541,56.87,75735.58,0.0,-0.99999,0.0,0.00081]
[1776742285548,56.87,75734.26,0.0,-0.99999,0.0,0.00081]
[1776742290582,56.87,75734.1,0.0,-0.99999,0.0,0.00081]
[1776742291590,56.87,75733.38,0.0,-0.99999,0.0,0.00078]
[1776742294332,56.87,75732.9,0.0,-0.99999,0.0,0.00077]
[1776742294436,56.87,75732.9,0.0,-0.99999,0.0,0.00077]
[1776742296625,56.87,75721.29,0.0,-0.99999,0.0,0.00074]
[1776742297692,56.87,75721.29,0.0,-0.99999,0.0,0.00074]
[1776742297941,56.87,75721.29,0.0,-0.99999,0.0,0.00074]
[1776742297971,56.87,75717.04,0.0,-0.99999,0.0,0.00072]
[1776742298639,56.87,75715.72,0.0,-0.99999,0.0,0.00072]
[1776742299645,56.87,75721.04,0.0,-0.99999,0.0,0.00074]
[1776742300455,56.87,75721.04,0.0,-0.99999,0.0,0.00074]
[1776742300695,56.87,75721.04,0.0,-0.99999,0.0,0.00074]
[1776742301660,56.87,75723.29,0.0,-0.99999,0.0,0.00074]
[1776742305687,56.87,75724.5,0.0,-0.99999,0.0,0.00075]
[1776742307662,56.87,75724.5,0.0,-0.99999,0.0,0.00075]
[1776742307692,56.87,75724.5,0.0,-0.99999,0.0,0.00075]
[1776742311730,56.87,75725.58,0.0,-0.99999,0.0,0.00075]
[1776742313743,56.87,75726.39,0.0,-0.99999,0.0,0.00075]
[1776742314899,56.87,75726.39,0.0,-0.99999,0.0,0.00075]
[1776742314937,56.87,75726.39,0.0,-0.99999,0.0,0.00075]
[1776742314984,56.87,75726.39,0.0,-0.99999,0.0,0.00075]
[1776742315190,56.87,75726.39,0.0,-0.99999,0.0,0.00075]
[1776742321789,56.87,75725.9,0.0,-0.99999,0.0,0.00075]
[1776742321861,56.87,75725.9,0.0,-0.99999,0.0,0.00075]
[1776742321936,56.87,75725.9,0.0,-0.99999,0.0,0.00075]
[1776742321973,56.87,75725.9,0.0,-0.99999,0.0,0.00075]
[1776742322198,56.87,75725.9,0.0,-0.99999,0.0,0.00075]
[1776742322261,56.87,75722.39,0.0,-0.99999,0.0,0.00074]
[1776742323202,56.87,75722.39,0.0,-0.99999,0.0,0.00074]
[1776742323273,56.87,75721.74,0.0,-0.99999,0.0,0.00074]
[1776742323814,56.87,75720.37,0.0,-0.99999,0.0,0.00073]
[1776742325190,56.87,75720.37,0.0,-0.99999,0.0,0.00073]
[1776742325434,56.87,75720.16,0.0,-0.99999,0.0,0.00073]
[1776742325541,56.87,75720.16,0.0,-0.99999,0.0,0.00073]
[1776742325828,56.87,75719.33,0.0,-0.99999,0.0,0.00073]
[1776742328386,56.87,75718.84,0.0,-0.99999,0.0,0.00073]
[1776742328437,56.87,75718.84,0.0,-0.99999,0.0,0.00073]
[1776742328488,56.87,75718.84,0.0,-0.99999,0.0,0.00073]
[1776742328849,56.87,75720.47,0.0,-0.99999,0.0,0.00073]
[1776742330864,56.87,75721.85,0.0,-0.99999,0.0,0.00074]
[1776742333885,56.87,75725.15,0.0,-0.99999,0.0,0.00075]
[1776742334393,56.87,75725.15,0.0,-0.99999,0.0,0.00075]
[1776742334443,56.87,75725.15,0.0,-0.99999,0.0,0.00075]
[1776742334503,56.87,75725.15,0.0,-0.99999,0.0,0.00075]
[1776742334690,56.87,75725.15,0.0,-0.99999,0.0,0.00075]
[1776742334725,56.87,75725.15,0.0,-0.99999,0.0,0.00075]
[1776742334892,56.87,75726.41,0.0,-0.99999,0.0,0.00075]
[1776742335899,56.87,75728.22,0.0,-0.99999,0.0,0.00076]
[1776742337194,56.87,75728.22,0.0,-0.99999,0.0,0.00076]
[1776742337436,56.87,75728.43,0.0,-0.99999,0.0,0.00076]
[1776742337542,56.87,75728.43,0.0,-0.99999,0.0,0.00076]
[1776742339121,56.87,75728.8,0.0,-0.99999,0.0,0.00076]
[1776742339223,56.87,75733.29,0.0,-0.99999,0.0,0.00078]
[1776742340933,56.87,75735.37,0.0,-0.99999,0.0,0.00078]
[1776742341941,56.87,75734.5,0.0,-0.99999,0.0,0.00078]
[1776742343505,56.87,75734.43,0.0,-0.99999,0.0,0.00078]
[1776742343686,56.87,75734.43,0.0,-0.99999,0.0,0.00078]
[1776742343713,56.87,75734.43,0.0,-0.99999,0.0,0.00078]
[1776742344962,56.87,75736.32,0.0,-0.99999,0.0,0.00079]
[1776742349997,56.87,75736.11,0.0,-0.99999,0.0,0.00079]
[1776742351003,56.87,75737.67,0.0,-0.99999,0.0,0.00076]
[1776742356041,56.87,75737.99,0.0,-0.99999,0.0,0.00076]
[1776742356467,56.87,75737.99,0.0,-0.99999,0.0,0.00076]
[1776742360069,56.87,75733.12,0.0,-0.99999,0.0,0.00075]
[1776742361076,56.87,75728.64,0.0,-0.99999,0.0,0.00073]
[1776742363198,56.87,75728.51,0.0,-0.99999,0.0,0.00073]
[1776742363203,56.87,75726.14,0.0,-0.99999,0.0,0.00073]
[1776742366111,56.87,75725.36,0.0,-0.99999,0.0,0.00072]
[1776742368125,56.87,75724.53,0.0,-0.99999,0.0,0.00072]
[1776742369133,56.87,75719.86,0.0,-0.99999,0.0,0.00071]
[1776742370139,56.87,75717.57,0.0,-0.99999,0.0,0.0007]
[1776742371146,56.87,75714.93,0.0,-0.99999,0.0,0.00069]
[1776742372153,56.87,75714.16,0.0,-0.99999,0.0,0.00069]
[1776742373194,56.87,75714.16,0.0,-0.99999,0.0,0.00069]
[1776742373280,56.87,75712.49,0.0,-0.99999,0.0,0.00068]
[1776742374167,56.87,75711.45,0.0,-0.99999,0.0,0.00068]
[1776742375174,56.87,75710.21,0.0,-0.99999,0.0,0.00068]
[1776742376181,56.87,75708.11,0.0,-0.99999,0.0,0.00067]
[1776742380551,56.87,75708.74,0.0,-0.99999,0.0,0.00067]
[1776742380690,56.87,75708.74,0.0,-0.99999,0.0,0.00067]
[1776742385245,56.87,75710.7,0.0,-0.99999,0.0,0.00068]
[1776742388406,56.87,75710.7,0.0,-0.99999,0.0,0.00068]
[1776742388437,56.87,75710.7,0.0,-0.99999,0.0,0.00068]
[1776742388538,56.87,75710.7,0.0,-0.99999,0.0,0.00068]
[1776742394309,56.87,75710.52,0.0,-0.99999,0.0,0.00068]
[1776742402365,56.87,75710.41,0.0,-0.99999,0.0,0.00068]
[1776742408407,56.87,75710.34,0.0,-0.99999,0.0,0.00068]
[1776742410421,56.87,75708.05,0.0,-0.99999,0.0,0.00067]
[1776742412435,56.87,75707.97,0.0,-0.99999,0.0,0.00065]
[1776742413442,56.87,75707.01,0.0,-0.99999,0.0,0.00064]
[1776742419484,56.87,75703.99,0.0,-0.99999,0.0,0.00063]
[1776742420491,56.87,75701.97,0.0,-0.99999,0.0,0.00063]
[1776742421497,56.87,75698.92,0.0,-0.99999,0.0,0.00062]
[1776742426533,56.87,75698.58,0.0,-0.99999,0.0,0.00062]
[1776742430561,56.87,75697.45,0.0,-0.99999,0.0,0.00062]
[1776742432575,56.87,75695.48,0.0,-0.99999,0.0,0.00061]
[1776742433582,56.87,75693.63,0.0,-0.99999,0.0,0.00061]
[1776742435602,56.87,75696.33,0.0,-0.99999,0.0,0.00061]
[1776742436608,56.87,75701.78,0.0,-0.99999,0.0,0.00063]
[1776742437614,56.87,75704.6,0.0,-0.99999,0.0,0.00064]
[1776742442650,56.87,75704.92,0.0,-0.99999,0.0,0.00064]
[1776742445671,56.87,75702.32,0.0,-0.99999,0.0,0.00063]
[1776742446678,56.87,75701.3,0.0,-0.99999,0.0,0.00063]
[1776742451713,56.87,75701.97,0.0,-0.99999,0.0,0.00063]
[1776742458762,56.87,75701.88,0.0,-0.99999,0.0,0.00063]
[1776742464804,56.87,75702.33,0.0,-0.99999,0.0,0.00063]
[1776742469840,56.87,75701.47,0.0,-0.99999,0.0,0.00063]
[1776742471854,56.87,75701.44,0.0,-0.99999,0.0,0.0006]
[1776742476892,56.87,75701.35,0.0,-0.99999,0.0,0.0006]
[1776742482934,56.87,75701.28,0.0,-0.99999,0.0,0.0006]
[1776742487969,56.87,75700.95,0.0,-0.99999,0.0,0.0006]
[1776742488976,56.87,75699.54,0.0,-0.99999,0.0,0.0006]
[1776742489982,56.87,75698.45,0.0,-0.99999,0.0,0.0006]
[1776742494011,56.87,75697.31,0.0,-0.99999,0.0,0.00059]
[1776742499046,56.87,75697.85,0.0,-0.99999,0.0,0.00059]
[1776742503101,56.87,75696.09,0.0,-0.99999,0.0,0.00059]
[1776742504109,56.87,75694.84,0.0,-0.99999,0.0,0.00059]
[1776742506124,56.87,75691.99,0.0,-0.99999,0.0,0.00058]
[1776742507131,56.87,75679.68,0.0,-0.99999,0.0,0.00055]
[1776742508137,56.87,75671.03,0.0,-0.99999,0.0,0.00053]
[1776742509145,56.87,75670.58,0.0,-0.99999,0.0,0.00053]
[1776742509660,56.87,75670.58,0.0,-0.99999,0.0,0.00053]
[1776742509697,56.87,75670.58,0.0,-0.99999,0.0,0.00053]
[1776742514180,56.87,75668.69,0.0,-0.99999,0.0,0.00052]
[1776742515189,56.87,75665.38,0.0,-0.99999,0.0,0.00051]
[1776742516195,56.87,75664.4,0.0,-0.99999,0.0,0.00051]
[1776742520625,56.87,75664.26,0.0,-0.99999,0.0,0.00051]
[1776742520695,56.87,75664.26,0.0,-0.99999,0.0,0.00051]
[1776742521191,56.87,75664.26,0.0,-0.99999,0.0,0.00051]
[1776742521231,56.87,75665.53,0.0,-0.99999,0.0,0.00051]
[1776742527273,56.87,75665.81,0.0,-0.99999,0.0,0.00051]
[1776742530294,56.87,75657.71,0.0,-0.99999,0.0,0.0005]
[1776742531301,56.87,75652.08,0.0,-0.99999,0.0,0.00047]
[1776742533408,56.87,75651.88,0.0,-0.99999,0.0,0.00046]
[1776742533435,56.87,75651.88,0.0,-0.99999,0.0,0.00046]
[1776742534402,56.87,75651.83,0.0,-0.99999,0.0,0.00046]
[1776742534440,56.87,75651.83,0.0,-0.99999,0.0,0.00046]
[1776742534504,56.87,75651.83,0.0,-0.99999,0.0,0.00046]
[1776742538351,56.87,75645.42,0.0,-0.99999,0.0,0.00045]
[1776742539358,56.87,75639.95,0.0,-0.99999,0.0,0.00044]
[1776742540475,56.87,75639.95,0.0,-0.99999,0.0,0.00044]
[1776742540689,56.87,75639.75,0.0,-0.99999,0.0,0.00044]
[1776742545282,56.87,75638.87,0.0,-0.99999,0.0,0.00044]
[1776742545438,56.87,75638.87,0.0,-0.99999,0.0,0.00044]
[1776742547322,56.87,75638.84,0.0,-0.99999,0.0,0.00044]
[1776742547436,56.87,75638.84,0.0,-0.99999,0.0,0.00044]
[1776742547537,56.87,75638.84,0.0,-0.99999,0.0,0.00044]
[1776742552450,56.87,75643.74,0.0,-0.99999,0.0,0.00045]
[1776742553457,56.87,75648.61,0.0,-0.99999,0.0,0.00046]
[1776742555202,56.87,75648.55,0.0,-0.99999,0.0,0.00046]
[1776742555440,56.87,75648.55,0.0,-0.99999,0.0,0.00046]
[1776742560505,56.87,75647.82,0.0,-0.99999,0.0,0.00046]
[1776742562533,56.87,75646.84,0.0,-0.99999,0.0,0.00045]
[1776742563535,56.87,75644.03,0.0,-0.99999,0.0,0.00045]
[1776742564542,56.87,75645.03,0.0,-0.99999,0.0,0.00045]
[1776742565188,56.87,75645.03,0.0,-0.99999,0.0,0.00045]
[1776742565437,56.87,75645.03,0.0,-0.99999,0.0,0.00045]
[1776742565549,56.87,75646.5,0.0,-0.99999,0.0,0.00045]
[1776742565688,56.87,75646.5,0.0,-0.99999,0.0,0.00045]
[1776742565936,56.87,75646.5,0.0,-0.99999,0.0,0.00045]
[1776742567563,56.87,75647.77,0.0,-0.99999,0.0,0.00046]
[1776742569704,56.87,75647.18,0.0,-0.99999,0.0,0.00045]
[1776742569940,56.87,75647.18,0.0,-0.99999,0.0,0.00045]
[1776742575619,56.87,75647.67,0.0,-0.99999,0.0,0.00046]
[1776742577607,56.87,75647.6,0.0,-0.99999,0.0,0.00046]
[1776742577664,56.87,75647.6,0.0,-0.99999,0.0,0.00046]
[1776742577692,56.87,75647.6,0.0,-0.99999,0.0,0.00046]
[1776742577754,56.87,75647.67,0.0,-0.99999,0.0,0.00046]
[1776742579647,56.87,75648.81,0.0,-0.99999,0.0,0.00046]
[1776742584583,56.87,75649.06,0.0,-0.99999,0.0,0.00046]
[1776742584692,56.87,75648.65,0.0,-0.99999,0.0,0.00046]
[1776742585320,56.87,75648.65,0.0,-0.99999,0.0,0.00046]
[1776742585437,56.87,75648.65,0.0,-0.99999,0.0,0.00046]
[1776742585538,56.87,75648.4,0.0,-0.99999,0.0,0.00046]
[1776742585688,56.87,75647.37,0.0,-0.99999,0.0,0.00046]
[1776742586696,56.87,75645.15,0.0,-0.99999,0.0,0.00045]
[1776742590401,56.87,75645.19,0.0,-0.99999,0.0,0.00045]
[1776742590439,56.87,75645.19,0.0,-0.99999,0.0,0.00045]
[1776742590724,56.87,75642.03,0.0,-0.99999,0.0,0.00044]
[1776742591731,56.87,75641.25,0.0,-0.99999,0.0,0.00043]
[1776742593745,56.87,75638.79,0.0,-0.99999,0.0,0.00042]
[1776742594752,56.87,75637.56,0.0,-0.99999,0.0,0.00042]
[1776742595759,56.87,75638.49,0.0,-0.99999,0.0,0.00042]
[1776742601800,56.87,75638.93,0.0,-0.99999,0.0,0.00042]
[1776742607545,56.87,75638.22,0.0,-0.99999,0.0,0.00042]
[1776742607688,56.87,75638.3,0.0,-0.99999,0.0,0.00042]
[1776742608150,56.87,75638.3,0.0,-0.99999,0.0,0.00042]
[1776742608195,56.87,75638.3,0.0,-0.99999,0.0,0.00042]
[1776742608295,56.87,75638.1,0.0,-0.99999,0.0,0.00042]
[1776742616104,56.87,75638.55,0.0,-0.99999,0.0,0.00042]
[1776742616189,56.87,75638.55,0.0,-0.99999,0.0,0.00042]
[1776742616908,56.87,75635.33,0.0,-0.99999,0.0,0.00041]
[1776742617915,56.87,75630.1,0.0,-0.99999,0.0,0.0004]
[1776742618921,56.87,75626.04,0.0,-0.99999,0.0,0.0004]
[1776742623958,56.87,75625.78,0.0,-0.99999,0.0,0.0004]
[1776742627976,56.87,75625.28,0.0,-0.99999,0.0,0.0004]
[1776742628205,56.87,75625.28,0.0,-0.99999,0.0,0.0004]
[1776742628639,56.87,75625.28,0.0,-0.99999,0.0,0.0004]
[1776742628688,56.87,75624.98,0.0,-0.99999,0.0,0.0004]
[1776742628740,56.87,75624.98,0.0,-0.99999,0.0,0.0004]
[1776742631007,56.87,75622.93,0.0,-0.99999,0.0,0.00039]
[1776742634028,56.87,75617.34,0.0,-1.0,0.0,0.00038]
[1776742635035,56.87,75612.82,0.0,-1.0,0.0,0.00037]
[1776742636042,56.87,75610.4,0.0,-1.0,0.0,0.00037]
[1776742636735,56.87,75610.4,0.0,-1.0,0.0,0.00037]
[1776742636938,56.87,75610.4,0.0,-1.0,0.0,0.00037]
[1776742639063,56.87,75607.28,0.0,-1.0,0.0,0.00036]
[1776742640070,56.87,75606.23,0.0,-1.0,0.0,0.00036]
[1776742642218,56.87,75606.37,0.0,-1.0,0.0,0.00036]
[1776742642437,56.87,75606.37,0.0,-1.0,0.0,0.00036]
[1776742642520,56.87,75606.37,0.0,-1.0,0.0,0.00036]
[1776742642538,56.87,75606.83,0.0,-1.0,0.0,0.00036]
[1776742642688,56.87,75606.83,0.0,-1.0,0.0,0.00036]
[1776742648126,56.87,75606.5,0.0,-1.0,0.0,0.00036]
[1776742649991,56.87,75606.08,0.0,-1.0,0.0,0.00036]
[1776742650199,56.87,75606.08,0.0,-1.0,0.0,0.00036]
[1776742651147,56.87,75604.93,0.0,-1.0,0.0,0.00035]
[1776742654168,56.87,75602.04,0.0,-1.0,0.0,0.00034]
[1776742655174,56.87,75599.09,0.0,-1.0,0.0,0.00034]
[1776742656086,56.87,75599.09,0.0,-1.0,0.0,0.00034]
[1776742656194,56.87,75599.09,0.0,-1.0,0.0,0.00034]
[1776742656634,56.87,75599.09,0.0,-1.0,0.0,0.00034]
[1776742656294,56.87,75596.22,0.0,-1.0,0.0,0.00033]
[1776742656692,56.87,75596.22,0.0,-1.0,0.0,0.00033]
[1776742657189,56.87,75596.09,0.0,-1.0,0.0,0.00033]
[1776742659202,56.87,75593.09,0.0,-1.0,0.0,0.00033]
[1776742660210,56.87,75590.33,0.0,-1.0,0.0,0.00032]
[1776742661123,56.87,75590.33,0.0,-1.0,0.0,0.00032]
[1776742661192,56.87,75590.33,0.0,-1.0,0.0,0.00032]
[1776742661217,56.87,75592.07,0.0,-1.0,0.0,0.00033]
[1776742662224,56.87,75590.44,0.0,-1.0,0.0,0.00032]
[1776742663231,56.87,75581.52,0.0,-1.0,0.0,0.00031]
[1776742664238,56.87,75574.03,0.0,-1.0,0.0,0.0003]
[1776742665245,56.87,75570.78,0.0,-1.0,0.0,0.0003]
[1776742666252,56.87,75566.29,0.0,-1.0,0.0,0.00029]
[1776742667259,56.87,75562.64,0.0,-1.0,0.0,0.00028]
[1776742669272,56.87,75561.0,0.0,-1.0,0.0,0.00028]
[1776742670280,56.87,75559.53,0.0,-1.0,0.0,0.00028]
[1776742671287,56.87,75561.47,0.0,-1.0,0.0,0.00028]
[1776742673301,56.87,75556.95,0.0,-1.0,0.0,0.00028]
[1776742674308,56.87,75553.07,0.0,-1.0,0.0,0.00027]
[1776742676322,56.87,75550.14,0.0,-1.0,0.0,0.00027]
[1776742677028,56.87,75550.14,0.0,-1.0,0.0,0.00027]
[1776742677210,56.87,75550.14,0.0,-1.0,0.0,0.00027]
[1776742677658,56.87,75550.14,0.0,-1.0,0.0,0.00027]
[1776742677692,56.87,75550.14,0.0,-1.0,0.0,0.00027]
[1776742678336,56.87,75551.21,0.0,-1.0,0.0,0.00027]
[1776742681358,56.87,75552.27,0.0,-1.0,0.0,0.00027]
[1776742684379,56.87,75549.88,0.0,-1.0,0.0,0.00027]
[1776742685985,56.87,75550.54,0.0,-1.0,0.0,0.00027]
[1776742686200,56.87,75550.54,0.0,-1.0,0.0,0.00027]
[1776742688408,56.87,75554.16,0.0,-1.0,0.0,0.00027]
[1776742689064,56.87,75554.16,0.0,-1.0,0.0,0.00027]
[1776742689194,56.87,75554.16,0.0,-1.0,0.0,0.00027]
[1776742689427,56.87,75554.16,0.0,-1.0,0.0,0.00027]
[1776742689438,56.87,75554.16,0.0,-1.0,0.0,0.00027]
[1776742689520,56.87,75558.32,0.0,-1.0,0.0,0.00028]
[1776742691429,56.87,75559.23,0.0,-1.0,0.0,0.00028]
[1776742692435,56.87,75562.15,0.0,-1.0,0.0,0.00028]
[1776742693499,56.87,75562.15,0.0,-1.0,0.0,0.00028]
[1776742693701,56.87,75562.15,0.0,-1.0,0.0,0.00028]
[1776742700491,56.87,75563.59,0.0,-1.0,0.0,0.00029]
[1776742701503,56.87,75565.8,0.0,-1.0,0.0,0.00029]
[1776742701903,56.87,75565.8,0.0,-1.0,0.0,0.00029]
[1776742701941,56.87,75565.8,0.0,-1.0,0.0,0.00029]
[1776742702644,56.87,75565.8,0.0,-1.0,0.0,0.00029]
[1776742702689,56.87,75565.8,0.0,-1.0,0.0,0.00029]
[1776742702511,56.87,75569.52,0.0,-1.0,0.0,0.00029]
[1776742703519,56.87,75570.06,0.0,-1.0,0.0,0.00029]
[1776742706870,56.87,75569.19,0.0,-1.0,0.0,0.00029]
[1776742706949,56.87,75569.19,0.0,-1.0,0.0,0.00029]
[1776742707545,56.87,75566.83,0.0,-1.0,0.0,0.00029]
[1776742708553,56.87,75562.37,0.0,-1.0,0.0,0.00028]
[1776742709355,56.87,75562.37,0.0,-1.0,0.0,0.00028]
[1776742709405,56.87,75562.37,0.0,-1.0,0.0,0.00028]
[1776742709440,56.87,75562.37,0.0,-1.0,0.0,0.00028]
[1776742709560,56.87,75561.4,0.0,-1.0,0.0,0.00028]
[1776742710567,56.87,75560.43,0.0,-1.0,0.0,0.00028]
[1776742711574,56.87,75560.23,0.0,-1.0,0.0,0.00027]
[1776742714595,56.87,75558.5,0.0,-1.0,0.0,0.00027]
[1776742715306,56.87,75558.5,0.0,-1.0,0.0,0.00027]
[1776742715443,56.87,75558.5,0.0,-1.0,0.0,0.00027]
[1776742715929,56.87,75558.19,0.0,-1.0,0.0,0.00027]
[1776742715936,56.87,75558.19,0.0,-1.0,0.0,0.00027]
[1776742716609,56.87,75556.64,0.0,-1.0,0.0,0.00027]
[1776742721118,56.87,75556.87,0.0,-1.0,0.0,0.00027]
[1776742721192,56.87,75556.87,0.0,-1.0,0.0,0.00027]
[1776742726680,56.87,75557.54,0.0,-1.0,0.0,0.00027]
[1776742730964,56.87,75557.64,0.0,-1.0,0.0,0.00027]
[1776742731190,56.87,75557.64,0.0,-1.0,0.0,0.00027]
[1776742732010,56.87,75557.64,0.0,-1.0,0.0,0.00027]
[1776742732196,56.87,75557.64,0.0,-1.0,0.0,0.00027]
[1776742732283,56.87,75557.64,0.0,-1.0,0.0,0.00027]
[1776742733728,56.87,75559.25,0.0,-1.0,0.0,0.00027]
[1776742738626,56.87,75559.96,0.0,-1.0,0.0,0.00027]
[1776742738691,56.87,75559.96,0.0,-1.0,0.0,0.00027]
[1776742738764,56.87,75558.95,0.0,-1.0,0.0,0.00027]
[1776742743799,56.87,75559.02,0.0,-1.0,0.0,0.00027]
[1776742745520,56.87,75559.02,0.0,-1.0,0.0,0.00027]
[1776742745695,56.87,75559.02,0.0,-1.0,0.0,0.00027]
[1776742745790,56.87,75558.95,0.0,-1.0,0.0,0.00027]
[1776742751094,56.87,75558.95,0.0,-1.0,0.0,0.00027]
[1776742751188,56.87,75558.95,0.0,-1.0,0.0,0.00027]
[1776742756894,56.87,75558.71,0.0,-1.0,0.0,0.00027]
[1776742759915,56.87,75557.68,0.0,-1.0,0.0,0.00027]
[1776742762327,56.87,75558.07,0.0,-1.0,0.0,0.00027]
[1776742762439,56.87,75558.07,0.0,-1.0,0.0,0.00027]
[1776742762802,56.87,75558.07,0.0,-1.0,0.0,0.00027]
[1776742762539,56.87,75558.24,0.0,-1.0,0.0,0.00027]
[1776742762938,56.87,75558.24,0.0,-1.0,0.0,0.00027]
[1776742767330,56.87,75557.22,0.0,-1.0,0.0,0.00027]
[1776742767437,56.87,75557.22,0.0,-1.0,0.0,0.00027]
[1776742767534,56.87,75557.61,0.0,-1.0,0.0,0.00027]
[1776742771999,56.87,75558.25,0.0,-1.0,0.0,0.00026]
[1776742774376,56.87,75558.09,0.0,-1.0,0.0,0.00026]
[1776742774439,56.87,75558.09,0.0,-1.0,0.0,0.00026]
[1776742780056,56.87,75557.45,0.0,-1.0,0.0,0.00026]
[1776742785091,56.87,75557.76,0.0,-1.0,0.0,0.00026]
[1776742787217,56.87,75557.76,0.0,-1.0,0.0,0.00026]
[1776742787446,56.87,75557.76,0.0,-1.0,0.0,0.00026]
[1776742788244,56.87,75558.57,0.0,-1.0,0.0,0.00026]
[1776742788441,56.87,75558.57,0.0,-1.0,0.0,0.00026]
[1776742788506,56.87,75559.64,0.0,-1.0,0.0,0.00026]
[1776742794153,56.87,75558.79,0.0,-1.0,0.0,0.00026]
[1776742798182,56.87,75557.36,0.0,-1.0,0.0,0.00026]
[1776742801501,56.87,75556.86,0.0,-1.0,0.0,0.00026]
[1776742801692,56.87,75556.86,0.0,-1.0,0.0,0.00026]
[1776742805517,56.87,75556.08,0.0,-1.0,0.0,0.00025]
[1776742805695,56.87,75556.08,0.0,-1.0,0.0,0.00025]
[1776742805726,56.87,75553.8,0.0,-1.0,0.0,0.00025]
[1776742806820,56.87,75553.8,0.0,-1.0,0.0,0.00025]
[1776742806238,56.87,75551.96,0.0,-1.0,0.0,0.00025]
[1776742806941,56.87,75551.96,0.0,-1.0,0.0,0.00025]
[1776742807245,56.87,75550.48,0.0,-1.0,0.0,0.00025]
[1776742808253,56.87,75544.38,0.0,-1.0,0.0,0.00024]
[1776742808920,56.87,75544.38,0.0,-1.0,0.0,0.00024]
[1776742808940,56.87,75544.38,0.0,-1.0,0.0,0.00024]
[1776742809259,56.87,75542.27,0.0,-1.0,0.0,0.00024]
[1776742810006,56.87,75542.27,0.0,-1.0,0.0,0.00024]
[1776742810182,56.87,75542.27,0.0,-1.0,0.0,0.00024]
[1776742810266,56.87,75540.45,0.0,-1.0,0.0,0.00024]
[1776742811273,56.87,75539.38,0.0,-1.0,0.0,0.00023]
[1776742812280,56.87,75537.29,0.0,-1.0,0.0,0.00023]
[1776742814294,56.87,75535.81,0.0,-1.0,0.0,0.00023]
[1776742815573,56.87,75535.81,0.0,-1.0,0.0,0.00023]
[1776742815686,56.87,75535.81,0.0,-1.0,0.0,0.00023]
[1776742815780,56.87,75531.41,0.0,-1.0,0.0,0.00023]
[1776742816308,56.87,75530.55,0.0,-1.0,0.0,0.00023]
[1776742820120,56.87,75530.25,0.0,-1.0,0.0,0.00022]
[1776742820707,56.87,75530.25,0.0,-1.0,0.0,0.00022]
[1776742820743,56.87,75528.56,0.0,-1.0,0.0,0.00022]
[1776742820938,56.87,75528.56,0.0,-1.0,0.0,0.00022]
[1776742822350,56.87,75531.5,0.0,-1.0,0.0,0.00023]
[1776742823357,56.87,75536.12,0.0,-1.0,0.0,0.00023]
[1776742824364,56.87,75538.95,0.0,-1.0,0.0,0.00023]
[1776742826378,56.87,75540.54,0.0,-1.0,0.0,0.00024]
[1776742828392,56.87,75549.24,0.0,-1.0,0.0,0.00025]
[1776742829399,56.87,75554.25,0.0,-1.0,0.0,0.00025]
[1776742830406,56.87,75555.24,0.0,-1.0,0.0,0.00025]
[1776742831413,56.87,75555.74,0.0,-1.0,0.0,0.00024]
[1776742836449,56.87,75556.13,0.0,-1.0,0.0,0.00024]
[1776742845513,56.87,75557.06,0.0,-1.0,0.0,0.00024]
[1776742852564,56.87,75553.75,0.0,-1.0,0.0,0.00024]
[1776742853570,56.87,75551.73,0.0,-1.0,0.0,0.00024]
[1776742854580,56.87,75550.3,0.0,-1.0,0.0,0.00024]
[1776742859614,56.87,75551.18,0.0,-1.0,0.0,0.00024]
[1776742861629,56.87,75548.94,0.0,-1.0,0.0,0.00024]
[1776742862636,56.87,75548.01,0.0,-1.0,0.0,0.00023]
[1776742863643,56.87,75546.48,0.0,-1.0,0.0,0.00023]
[1776742864660,56.87,75545.35,0.0,-1.0,0.0,0.00023]
[1776742865667,56.87,75540.89,0.0,-1.0,0.0,0.00023]
[1776742866674,56.87,75539.41,0.0,-1.0,0.0,0.00023]
[1776742871709,56.87,75538.98,0.0,-1.0,0.0,0.00022]
[1776742874730,56.87,75537.95,0.0,-1.0,0.0,0.00022]
[1776742875737,56.87,75536.9,0.0,-1.0,0.0,0.00022]
[1776742876744,56.87,75535.95,0.0,-1.0,0.0,0.00022]
[1776742881778,56.87,75535.65,0.0,-1.0,0.0,0.00022]
[1776742886814,56.87,75535.79,0.0,-1.0,0.0,0.00022]
[1776742888828,56.87,75533.51,0.0,-1.0,0.0,0.00022]
[1776742891851,56.87,75533.54,0.0,-1.0,0.0,0.00021]
[1776742896887,56.87,75533.57,0.0,-1.0,0.0,0.00021]
[1776742901922,56.87,75533.43,0.0,-1.0,0.0,0.00021]
[1776742906959,56.87,75531.76,0.0,-1.0,0.0,0.00021]
[1776742907964,56.87,75528.23,0.0,-1.0,0.0,0.0002]
[1776742908971,56.87,75526.47,0.0,-1.0,0.0,0.0002]
[1776742914005,56.87,75525.94,0.0,-1.0,0.0,0.0002]
[1776742916020,56.87,75523.87,0.0,-1.0,0.0,0.0002]
[1776742917027,56.87,75521.23,0.0,-1.0,0.0,0.0002]
[1776742919040,56.87,75522.18,0.0,-1.0,0.0,0.0002]
[1776742921784,56.87,75521.48,0.0,-1.0,0.0,0.0002]
[1776742921941,56.87,75521.48,0.0,-1.0,0.0,0.0002]
[1776742922062,56.87,75523.48,0.0,-1.0,0.0,0.0002]
[1776742927097,56.87,75523.35,0.0,-1.0,0.0,0.0002]
[1776742929784,56.87,75523.39,0.0,-1.0,0.0,0.0002]
[1776742929943,56.87,75523.39,0.0,-1.0,0.0,0.0002]
[1776742929880,56.87,75523.39,0.0,-1.0,0.0,0.0002]
[1776742933139,56.87,75528.8,0.0,-1.0,0.0,0.00021]
[1776742934784,56.87,75528.8,0.0,-1.0,0.0,0.00021]
[1776742934943,56.87,75528.8,0.0,-1.0,0.0,0.00021]
[1776742934878,56.87,75534.76,0.0,-1.0,0.0,0.00021]
[1776742935153,56.87,75538.64,0.0,-1.0,0.0,0.00022]
[1776742937167,56.87,75542.47,0.0,-1.0,0.0,0.00022]
[1776742938885,56.87,75542.47,0.0,-1.0,0.0,0.00022]
[1776742938938,56.87,75542.47,0.0,-1.0,0.0,0.00022]
[1776742938891,56.87,75548.13,0.0,-1.0,0.0,0.00023]
[1776742940187,56.87,75549.98,0.0,-1.0,0.0,0.00023]
[1776742942202,56.87,75552.08,0.0,-1.0,0.0,0.00023]
[1776742944216,56.87,75560.66,0.0,-1.0,0.0,0.00024]
[1776742945223,56.87,75566.29,0.0,-1.0,0.0,0.00025]
[1776742947506,56.87,75567.06,0.0,-1.0,0.0,0.00025]
[1776742948245,56.87,75569.78,0.0,-1.0,0.0,0.00025]
[1776742952273,56.87,75570.45,0.0,-1.0,0.0,0.00024]
[1776742954849,56.87,75570.05,0.0,-1.0,0.0,0.00024]
[1776742954939,56.87,75570.05,0.0,-1.0,0.0,0.00024]
[1776742954996,56.87,75570.04,0.0,-1.0,0.0,0.00024]
[1776742958315,56.87,75571.37,0.0,-1.0,0.0,0.00024]
[1776742964357,56.87,75571.3,0.0,-1.0,0.0,0.00024]
[1776742967380,56.87,75572.37,0.0,-1.0,0.0,0.00024]
[1776742969394,56.87,75573.39,0.0,-1.0,0.0,0.00024]
[1776742973422,56.87,75574.32,0.0,-1.0,0.0,0.00024]
[1776742981479,56.87,75574.71,0.0,-1.0,0.0,0.00025]
[1776742983493,56.87,75575.67,0.0,-1.0,0.0,0.00025]
[1776742985507,56.87,75581.21,0.0,-1.0,0.0,0.00025]
[1776742986514,56.87,75584.97,0.0,-1.0,0.0,0.00026]
[1776742987520,56.87,75587.36,0.0,-1.0,0.0,0.00026]
[1776742989535,56.87,75588.49,0.0,-1.0,0.0,0.00026]
[1776742993564,56.87,75587.52,0.0,-1.0,0.0,0.00026]
[1776742994571,56.87,75588.45,0.0,-1.0,0.0,0.00026]
[1776742999606,56.87,75587.76,0.0,-1.0,0.0,0.00026]
[1776743000613,56.87,75589.69,0.0,-1.0,0.0,0.00026]
[1776743004642,56.87,75590.79,0.0,-1.0,0.0,0.00026]
[1776743009677,56.87,75591.1,0.0,-1.0,0.0,0.00027]
[1776743011691,56.87,75591.43,0.0,-1.0,0.0,0.00025]
[1776743014711,56.87,75590.54,0.0,-1.0,0.0,0.00025]
[1776743018743,56.87,75591.39,0.0,-1.0,0.0,0.00025]
[1776743022771,56.87,75592.68,0.0,-1.0,0.0,0.00026]
[1776743025791,56.87,75590.37,0.0,-1.0,0.0,0.00025]
[1776743030827,56.87,75590.62,0.0,-1.0,0.0,0.00025]
[1776743036869,56.87,75591.39,0.0,-1.0,0.0,0.00025]
[1776743044925,56.87,75588.58,0.0,-1.0,0.0,0.00025]
[1776743045932,56.87,75584.99,0.0,-1.0,0.0,0.00025]
[1776743050967,56.87,75585.16,0.0,-1.0,0.0,0.00025]
[1776743051974,56.87,75587.1,0.0,-1.0,0.0,0.00025]
[1776743052981,56.87,75587.95,0.0,-1.0,0.0,0.00025]
[1776743058016,56.87,75588.06,0.0,-1.0,0.0,0.00025]
[1776743063051,56.87,75588.1,0.0,-1.0,0.0,0.00025]
[1776743065065,56.87,75589.23,0.0,-1.0,0.0,0.00025]
[1776743070100,56.87,75589.34,0.0,-1.0,0.0,0.00025]
[1776743071108,56.87,75589.12,0.0,-1.0,0.0,0.00024]
[1776743074128,56.87,75587.04,0.0,-1.0,0.0,0.00024]
[1776743075136,56.87,75586.19,0.0,-1.0,0.0,0.00024]
[1776743080171,56.87,75585.82,0.0,-1.0,0.0,0.00024]
[1776743085205,56.87,75585.55,0.0,-1.0,0.0,0.00024]
[1776743090241,56.87,75585.47,0.0,-1.0,0.0,0.00024]
[1776743092255,56.87,75586.75,0.0,-1.0,0.0,0.00024]
[1776743098297,56.87,75586.27,0.0,-1.0,0.0,0.00024]
[1776743102325,56.87,75580.53,0.0,-1.0,0.0,0.00023]
[1776743103332,56.87,75577.02,0.0,-1.0,0.0,0.00023]
[1776743106353,56.87,75578.01,0.0,-1.0,0.0,0.00023]
[1776743108367,56.87,75580.0,0.0,-1.0,0.0,0.00023]
[1776743109373,56.87,75583.61,0.0,-1.0,0.0,0.00024]
[1776743111388,56.87,75584.45,0.0,-1.0,0.0,0.00024]
[1776743117430,56.87,75585.94,0.0,-1.0,0.0,0.00024]
[1776743122465,56.87,75586.29,0.0,-1.0,0.0,0.00024]
[1776743125486,56.87,75591.51,0.0,-1.0,0.0,0.00024]
[1776743126493,56.87,75596.49,0.0,-1.0,0.0,0.00025]
[1776743128508,56.87,75600.16,0.0,-1.0,0.0,0.00025]
[1776743129515,56.87,75601.77,0.0,-1.0,0.0,0.00026]
[1776743130522,56.87,75602.86,0.0,-1.0,0.0,0.00026]
[1776743131529,56.87,75603.01,0.0,-1.0,0.0,0.00025]
[1776743133543,56.87,75601.52,0.0,-1.0,0.0,0.00025]
[1776743135557,56.87,75598.03,0.0,-1.0,0.0,0.00024]
[1776743136564,56.87,75594.58,0.0,-1.0,0.0,0.00024]
[1776743142606,56.87,75595.02,0.0,-1.0,0.0,0.00024]
[1776743143612,56.87,75596.72,0.0,-1.0,0.0,0.00024]
[1776743149655,56.87,75596.42,0.0,-1.0,0.0,0.00024]
[1776743151669,56.87,75595.5,0.0,-1.0,0.0,0.00024]
[1776743152676,56.87,75593.57,0.0,-1.0,0.0,0.00024]
[1776743156704,56.87,75594.95,0.0,-1.0,0.0,0.00024]
[1776743161739,56.87,75594.54,0.0,-1.0,0.0,0.00024]
[1776743166773,56.87,75590.12,0.0,-1.0,0.0,0.00023]
[1776743167781,56.87,75588.95,0.0,-1.0,0.0,0.00023]
[1776743168787,56.87,75590.07,0.0,-1.0,0.0,0.00023]
[1776743174831,56.87,75590.88,0.0,-1.0,0.0,0.00023]
[1776743176845,56.87,75592.42,0.0,-1.0,0.0,0.00024]
[1776743177852,56.87,75593.68,0.0,-1.0,0.0,0.00024]
[1776743183894,56.87,75593.55,0.0,-1.0,0.0,0.00024]
[1776743191951,56.87,75593.67,0.0,-1.0,0.0,0.00023]
[1776743194973,56.87,75595.16,0.0,-1.0,0.0,0.00023]
[1776743202021,56.87,75594.23,0.0,-1.0,0.0,0.00023]
[1776743203029,56.87,75593.28,0.0,-1.0,0.0,0.00023]
[1776743205043,56.87,75592.28,0.0,-1.0,0.0,0.00023]
[1776743210079,56.87,75591.96,0.0,-1.0,0.0,0.00022]
[1776743215114,56.87,75588.64,0.0,-1.0,0.0,0.00022]
[1776743220149,56.87,75588.93,0.0,-1.0,0.0,0.00022]
[1776743223170,56.87,75587.33,0.0,-1.0,0.0,0.00022]
[1776743229212,56.87,75586.99,0.0,-1.0,0.0,0.00022]
[1776743232233,56.87,75589.45,0.0,-1.0,0.0,0.00022]
[1776743233240,56.87,75590.59,0.0,-1.0,0.0,0.00022]
[1776743234247,56.87,75592.56,0.0,-1.0,0.0,0.00023]
[1776743239282,56.87,75592.56,0.0,-1.0,0.0,0.00023]
[1776743245324,56.87,75593.93,0.0,-1.0,0.0,0.00023]
[1776743246331,56.87,75598.72,0.0,-1.0,0.0,0.00023]
[1776743247337,56.87,75602.08,0.0,-1.0,0.0,0.00024]
[1776743252373,56.87,75602.12,0.0,-1.0,0.0,0.00023]
[1776743257407,56.87,75601.23,0.0,-1.0,0.0,0.00023]
[1776743258415,56.87,75598.74,0.0,-1.0,0.0,0.00022]
[1776743260429,56.87,75599.62,0.0,-1.0,0.0,0.00022]
[1776743265464,56.87,75599.17,0.0,-1.0,0.0,0.00022]
[1776743267478,56.87,75600.01,0.0,-1.0,0.0,0.00022]
[1776743271505,56.87,75601.0,0.0,-1.0,0.0,0.00023]
[1776743272513,56.87,75602.14,0.0,-1.0,0.0,0.00023]
[1776743276541,56.87,75603.25,0.0,-1.0,0.0,0.00023]
[1776743281583,56.87,75604.03,0.0,-1.0,0.0,0.00023]
[1776743286373,56.87,75604.52,0.0,-1.0,0.0,0.00023]
[1776743286936,56.87,75604.52,0.0,-1.0,0.0,0.00023]
[1776743286943,56.87,75604.52,0.0,-1.0,0.0,0.00023]
[1776743288859,56.87,75605.7,0.0,-1.0,0.0,0.00023]
[1776743288936,56.87,75605.7,0.0,-1.0,0.0,0.00023]
[1776743288960,56.87,75607.29,0.0,-1.0,0.0,0.00023]
[1776743289639,56.87,75609.66,0.0,-1.0,0.0,0.00023]
[1776743291653,56.87,75610.79,0.0,-1.0,0.0,0.00024]
[1776743295502,56.87,75611.17,0.0,-1.0,0.0,0.00024]
[1776743295692,56.87,75611.17,0.0,-1.0,0.0,0.00024]
[1776743295793,56.87,75611.59,0.0,-1.0,0.0,0.00024]
[1776743296687,56.87,75614.73,0.0,-1.0,0.0,0.00024]
[1776743298701,56.87,75613.55,0.0,-1.0,0.0,0.00024]
[1776743300223,56.87,75613.55,0.0,-1.0,0.0,0.00024]
[1776743300436,56.87,75613.39,0.0,-1.0,0.0,0.00024]
[1776743304744,56.87,75614.27,0.0,-1.0,0.0,0.00024]
[1776743306114,56.87,75614.27,0.0,-1.0,0.0,0.00024]
[1776743306190,56.87,75614.27,0.0,-1.0,0.0,0.00024]
[1776743309903,56.87,75613.74,0.0,-1.0,0.0,0.00024]
[1776743309944,56.87,75613.74,0.0,-1.0,0.0,0.00024]
[1776743310157,56.87,75613.74,0.0,-1.0,0.0,0.00024]
[1776743310189,56.87,75613.74,0.0,-1.0,0.0,0.00024]
[1776743310190,56.87,75610.39,0.0,-1.0,0.0,0.00024]
[1776743311793,56.87,75610.39,0.0,-1.0,0.0,0.00023]
[1776743313940,56.87,75610.76,0.0,-1.0,0.0,0.00023]
[1776743314190,56.87,75610.76,0.0,-1.0,0.0,0.00023]
[1776743314212,56.87,75610.76,0.0,-1.0,0.0,0.00023]
[1776743314292,56.87,75614.98,0.0,-1.0,0.0,0.00023]
[1776743314437,56.87,75614.98,0.0,-1.0,0.0,0.00023]
[1776743314816,56.87,75613.66,0.0,-1.0,0.0,0.00023]
[1776743319851,56.87,75613.59,0.0,-1.0,0.0,0.00023]
[1776743322039,56.87,75613.8,0.0,-1.0,0.0,0.00023]
[1776743322197,56.87,75613.8,0.0,-1.0,0.0,0.00023]
[1776743322297,56.87,75615.54,0.0,-1.0,0.0,0.00023]
[1776743322438,56.87,75615.54,0.0,-1.0,0.0,0.00023]
[1776743323883,56.87,75619.77,0.0,-1.0,0.0,0.00024]
[1776743324886,56.87,75626.78,0.0,-1.0,0.0,0.00024]
[1776743325893,56.87,75627.7,0.0,-1.0,0.0,0.00025]
[1776743329921,56.87,75628.85,0.0,-1.0,0.0,0.00025]
[1776743332650,56.87,75628.63,0.0,-1.0,0.0,0.00025]
[1776743332688,56.87,75628.63,0.0,-1.0,0.0,0.00025]
[1776743333045,56.87,75628.63,0.0,-1.0,0.0,0.00025]
[1776743333188,56.87,75628.63,0.0,-1.0,0.0,0.00025]
[1776743333289,56.87,75628.63,0.0,-1.0,0.0,0.00025]
[1776743340998,56.87,75629.68,0.0,-1.0,0.0,0.00025]
[1776743342005,56.87,75640.08,0.0,-1.0,0.0,0.00026]
[1776743343012,56.87,75648.6,0.0,-1.0,0.0,0.00027]
[1776743344019,56.87,75651.39,0.0,-1.0,0.0,0.00027]
[1776743345026,56.87,75654.02,0.0,-1.0,0.0,0.00028]
[1776743346033,56.87,75655.01,0.0,-1.0,0.0,0.00028]
[1776743346762,56.87,75655.01,0.0,-1.0,0.0,0.00028]
[1776743346893,56.87,75655.01,0.0,-1.0,0.0,0.00028]
[1776743346941,56.87,75655.01,0.0,-1.0,0.0,0.00028]
[1776743347040,56.87,75655.26,0.0,-1.0,0.0,0.00028]
[1776743350061,56.87,75656.6,0.0,-1.0,0.0,0.00028]
[1776743352171,56.87,75656.78,0.0,-1.0,0.0,0.00028]
[1776743352198,56.87,75656.78,0.0,-1.0,0.0,0.00028]
[1776743352271,56.87,75656.78,0.0,-1.0,0.0,0.00028]
[1776743352272,56.87,75655.91,0.0,-1.0,0.0,0.00028]
[1776743352437,56.87,75655.91,0.0,-1.0,0.0,0.00028]
[1776743358118,56.87,75656.77,0.0,-1.0,0.0,0.00028]
[1776743359051,56.87,75656.77,0.0,-1.0,0.0,0.00028]
[1776743359110,56.87,75656.77,0.0,-1.0,0.0,0.00028]
[1776743359204,56.87,75656.77,0.0,-1.0,0.0,0.00028]
[1776743359296,56.87,75657.37,0.0,-1.0,0.0,0.00028]
[1776743364503,56.87,75657.83,0.0,-1.0,0.0,0.00028]
[1776743364553,56.87,75657.83,0.0,-1.0,0.0,0.00028]
[1776743364700,56.87,75657.83,0.0,-1.0,0.0,0.00028]
[1776743365169,56.87,75658.15,0.0,-1.0,0.0,0.00028]
[1776743368193,56.87,75660.25,0.0,-1.0,0.0,0.00029]
[1776743369201,56.87,75661.46,0.0,-1.0,0.0,0.00029]
[1776743371214,56.87,75661.71,0.0,-1.0,0.0,0.00028]
[1776743372795,56.87,75661.78,0.0,-1.0,0.0,0.00028]
[1776743372895,56.87,75661.78,0.0,-1.0,0.0,0.00028]
[1776743372938,56.87,75661.78,0.0,-1.0,0.0,0.00028]
[1776743373229,56.87,75661.71,0.0,-1.0,0.0,0.00028]
[1776743377257,56.87,75666.32,0.0,-1.0,0.0,0.00028]
[1776743378632,56.87,75666.46,0.0,-1.0,0.0,0.00028]
[1776743378691,56.87,75666.46,0.0,-1.0,0.0,0.00028]
[1776743378835,56.87,75666.46,0.0,-1.0,0.0,0.00028]
[1776743378937,56.87,75666.46,0.0,-1.0,0.0,0.00028]
[1776743379270,56.87,75666.43,0.0,-1.0,0.0,0.00028]
[1776743380278,56.87,75670.22,0.0,-1.0,0.0,0.00029]
[1776743381285,56.87,75675.23,0.0,-1.0,0.0,0.0003]
[1776743381803,56.87,75675.23,0.0,-1.0,0.0,0.0003]
[1776743381939,56.87,75675.23,0.0,-1.0,0.0,0.0003]
[1776743381950,56.87,75675.23,0.0,-1.0,0.0,0.0003]
[1776743382195,56.87,75675.23,0.0,-1.0,0.0,0.0003]
[1776743382292,56.87,75673.27,0.0,-1.0,0.0,0.00029]
[1776743387328,56.87,75674.17,0.0,-1.0,0.0,0.00029]
[1776743391356,56.87,75675.86,0.0,-1.0,0.0,0.0003]
[1776743392363,56.87,75676.72,0.0,-1.0,0.0,0.0003]
[1776743393045,56.87,75676.72,0.0,-1.0,0.0,0.0003]
[1776743393190,56.87,75676.72,0.0,-1.0,0.0,0.0003]
[1776743393370,56.87,75677.21,0.0,-1.0,0.0,0.0003]
[1776743393481,56.87,75677.21,0.0,-1.0,0.0,0.0003]
[1776743393699,56.87,75677.21,0.0,-1.0,0.0,0.0003]
[1776743394377,56.87,75673.52,0.0,-1.0,0.0,0.00029]
[1776743395384,56.87,75672.21,0.0,-1.0,0.0,0.00029]
[1776743396391,56.87,75671.02,0.0,-1.0,0.0,0.00029]
[1776743398405,56.87,75668.35,0.0,-1.0,0.0,0.00029]
[1776743399252,56.87,75668.35,0.0,-1.0,0.0,0.00029]
[1776743399435,56.87,75668.35,0.0,-1.0,0.0,0.00029]
[1776743399412,56.87,75666.86,0.0,-1.0,0.0,0.00028]
[1776743401426,56.87,75669.27,0.0,-1.0,0.0,0.00029]
[1776743403238,56.87,75669.06,0.0,-1.0,0.0,0.00029]
[1776743403355,56.87,75669.06,0.0,-1.0,0.0,0.00029]
[1776743403439,56.87,75669.06,0.0,-1.0,0.0,0.00029]
[1776743403440,56.87,75668.97,0.0,-1.0,0.0,0.00029]
[1776743410488,56.87,75669.02,0.0,-1.0,0.0,0.00029]
[1776743412973,56.87,75669.02,0.0,-1.0,0.0,0.00029]
[1776743413052,56.87,75669.02,0.0,-1.0,0.0,0.00029]
[1776743413191,56.87,75669.02,0.0,-1.0,0.0,0.00029]
[1776743413241,56.87,75668.61,0.0,-1.0,0.0,0.00029]
[1776743416963,56.87,75668.86,0.0,-1.0,0.0,0.00029]
[1776743417193,56.87,75668.86,0.0,-1.0,0.0,0.00029]
[1776743417215,56.87,75669.36,0.0,-1.0,0.0,0.00029]
[1776743417549,56.87,75669.36,0.0,-1.0,0.0,0.00029]
[1776743417694,56.87,75669.36,0.0,-1.0,0.0,0.00029]
[1776743417720,56.87,75675.5,0.0,-1.0,0.0,0.0003]
[1776743418546,56.87,75681.4,0.0,-1.0,0.0,0.0003]
[1776743419553,56.87,75683.29,0.0,-1.0,0.0,0.00031]
[1776743420559,56.87,75684.34,0.0,-1.0,0.0,0.00031]
[1776743422541,56.87,75684.78,0.0,-1.0,0.0,0.00031]
[1776743422690,56.87,75684.78,0.0,-1.0,0.0,0.00031]
[1776743422718,56.87,75684.78,0.0,-1.0,0.0,0.00031]
[1776743422942,56.87,75684.78,0.0,-1.0,0.0,0.00031]
[1776743422951,56.87,75685.39,0.0,-1.0,0.0,0.00031]
[1776743428617,56.87,75685.8,0.0,-1.0,0.0,0.00031]
[1776743431638,56.87,75685.74,0.0,-1.0,0.0,0.0003]
[1776743436672,56.87,75685.54,0.0,-1.0,0.0,0.0003]
[1776743441707,56.87,75684.56,0.0,-1.0,0.0,0.0003]
[1776743442715,56.87,75686.78,0.0,-1.0,0.0,0.0003]
[1776743443984,56.87,75686.78,0.0,-1.0,0.0,0.0003]
[1776743444188,56.87,75686.78,0.0,-1.0,0.0,0.0003]
[1776743444237,56.87,75690.56,0.0,-1.0,0.0,0.0003]
[1776743444593,56.87,75690.56,0.0,-1.0,0.0,0.0003]
[1776743444691,56.87,75690.56,0.0,-1.0,0.0,0.0003]
[1776743445736,56.87,75688.31,0.0,-1.0,0.0,0.0003]
[1776743446743,56.87,75686.9,0.0,-1.0,0.0,0.0003]
[1776743450722,56.87,75686.79,0.0,-1.0,0.0,0.0003]
[1776743450940,56.87,75686.79,0.0,-1.0,0.0,0.0003]
[1776743455806,56.87,75688.77,0.0,-1.0,0.0,0.0003]
[1776743458349,56.87,75689.4,0.0,-1.0,0.0,0.0003]
[1776743458442,56.87,75689.4,0.0,-1.0,0.0,0.0003]
[1776743458358,56.87,75690.78,0.0,-1.0,0.0,0.0003]
[1776743458862,56.87,75690.78,0.0,-1.0,0.0,0.0003]
[1776743458935,56.87,75690.78,0.0,-1.0,0.0,0.0003]
[1776743458949,56.87,75692.79,0.0,-1.0,0.0,0.00031]
[1776743460841,56.87,75691.91,0.0,-1.0,0.0,0.00031]
[1776743463510,56.87,75692.05,0.0,-1.0,0.0,0.00031]
[1776743463687,56.87,75692.51,0.0,-1.0,0.0,0.00031]
[1776743465371,56.87,75692.58,0.0,-1.0,0.0,0.00031]
[1776743465439,56.87,75692.58,0.0,-1.0,0.0,0.00031]
[1776743465472,56.87,75692.89,0.0,-1.0,0.0,0.00031]
[1776743466883,56.87,75696.6,0.0,-1.0,0.0,0.00031]
[1776743467890,56.87,75703.22,0.0,-1.0,0.0,0.00032]
[1776743468647,56.87,75703.22,0.0,-1.0,0.0,0.00032]
[1776743468690,56.87,75703.22,0.0,-1.0,0.0,0.00032]
[1776743468897,56.87,75704.9,0.0,-1.0,0.0,0.00033]
[1776743469904,56.87,75703.79,0.0,-1.0,0.0,0.00032]
[1776743470911,56.87,75703.0,0.0,-1.0,0.0,0.00032]
[1776743471917,56.87,75706.23,0.0,-1.0,0.0,0.00033]
[1776743472604,56.87,75706.23,0.0,-1.0,0.0,0.00033]
[1776743472879,56.87,75706.23,0.0,-1.0,0.0,0.00033]
[1776743472939,56.87,75706.23,0.0,-1.0,0.0,0.00033]
[1776743472943,56.87,75707.95,0.0,-1.0,0.0,0.00033]
[1776743477960,56.87,75710.36,0.0,-1.0,0.0,0.00033]
[1776743479094,56.87,75710.36,0.0,-1.0,0.0,0.00033]
[1776743479187,56.87,75710.36,0.0,-1.0,0.0,0.00033]
[1776743479193,56.87,75711.52,0.0,-1.0,0.0,0.00034]
[1776743482994,56.87,75712.23,0.0,-1.0,0.0,0.00034]
[1776743483581,56.87,75712.23,0.0,-1.0,0.0,0.00034]
[1776743483692,56.87,75712.23,0.0,-1.0,0.0,0.00034]
[1776743484011,56.87,75712.99,0.0,-1.0,0.0,0.00034]
[1776743485011,56.87,75717.29,0.0,-1.0,0.0,0.00035]
[1776743486015,56.87,75719.24,0.0,-1.0,0.0,0.00035]
[1776743487065,56.87,75719.24,0.0,-1.0,0.0,0.00035]
[1776743487195,56.87,75719.24,0.0,-1.0,0.0,0.00035]
[1776743487296,56.87,75724.59,0.0,-1.0,0.0,0.00036]
[1776743488031,56.87,75725.32,0.0,-1.0,0.0,0.00036]
[1776743491052,56.87,75723.45,0.0,-1.0,0.0,0.00034]
[1776743494074,56.87,75722.22,0.0,-1.0,0.0,0.00034]
[1776743494829,56.87,75722.22,0.0,-1.0,0.0,0.00034]
[1776743494941,56.87,75722.22,0.0,-1.0,0.0,0.00034]
[1776743495081,56.87,75720.0,0.0,-1.0,0.0,0.00034]
[1776743496088,56.87,75719.0,0.0,-1.0,0.0,0.00033]
[1776743498101,56.87,75717.22,0.0,-1.0,0.0,0.00033]
[1776743501123,56.87,75719.44,0.0,-1.0,0.0,0.00034]
[1776743504144,56.87,75720.19,0.0,-1.0,0.0,0.00034]
[1776743504962,56.87,75720.19,0.0,-1.0,0.0,0.00034]
[1776743505186,56.87,75720.19,0.0,-1.0,0.0,0.00034]
[1776743505191,56.87,75722.54,0.0,-1.0,0.0,0.00034]
[1776743506158,56.87,75725.96,0.0,-1.0,0.0,0.00035]
[1776743509284,56.87,75725.73,0.0,-1.0,0.0,0.00035]
[1776743509438,56.87,75725.73,0.0,-1.0,0.0,0.00035]
[1776743510186,56.87,75724.83,0.0,-1.0,0.0,0.00034]
[1776743514829,56.87,75724.83,0.0,-1.0,0.0,0.00034]
[1776743514944,56.87,75724.83,0.0,-1.0,0.0,0.00034]
[1776743519504,56.87,75724.19,0.0,-1.0,0.0,0.00034]
[1776743519249,56.87,75723.14,0.0,-1.0,0.0,0.00034]
[1776743519690,56.87,75723.14,0.0,-1.0,0.0,0.00034]
[1776743522270,56.87,75724.59,0.0,-1.0,0.0,0.00034]
[1776743524504,56.87,75724.48,0.0,-1.0,0.0,0.00034]
[1776743524562,56.87,75720.75,0.0,-1.0,0.0,0.00034]
[1776743524692,56.87,75720.75,0.0,-1.0,0.0,0.00034]
[1776743525296,56.87,75721.66,0.0,-1.0,0.0,0.00034]
[1776743526303,56.87,75719.77,0.0,-1.0,0.0,0.00034]
[1776743528225,56.87,75719.82,0.0,-1.0,0.0,0.00034]
[1776743528436,56.87,75719.82,0.0,-1.0,0.0,0.00034]
[1776743528440,56.87,75723.89,0.0,-1.0,0.0,0.00034]
[1776743529324,56.87,75724.88,0.0,-1.0,0.0,0.00034]
[1776743530330,56.87,75723.99,0.0,-1.0,0.0,0.00034]
[1776743533358,56.87,75724.39,0.0,-1.0,0.0,0.00034]
[1776743533435,56.87,75724.39,0.0,-1.0,0.0,0.00034]
[1776743533536,56.87,75725.54,0.0,-1.0,0.0,0.00035]
[1776743535366,56.87,75726.97,0.0,-1.0,0.0,0.00035]
[1776743536373,56.87,75727.9,0.0,-1.0,0.0,0.00035]
[1776743539356,56.87,75727.79,0.0,-1.0,0.0,0.00035]
[1776743539435,56.87,75727.79,0.0,-1.0,0.0,0.00035]
[1776743540401,56.87,75725.83,0.0,-1.0,0.0,0.00035]
[1776743545436,56.87,75725.73,0.0,-1.0,0.0,0.00035]
[1776743546114,56.87,75725.73,0.0,-1.0,0.0,0.00035]
[1776743547450,56.87,75724.97,0.0,-1.0,0.0,0.00034]
[1776743548456,56.87,75722.72,0.0,-1.0,0.0,0.00034]
[1776743549464,56.87,75721.62,0.0,-1.0,0.0,0.00034]
[1776743551477,56.87,75721.3,0.0,-1.0,0.0,0.00032]
[1776743552485,56.87,75720.53,0.0,-1.0,0.0,0.00032]
[1776743553492,56.87,75721.29,0.0,-1.0,0.0,0.00032]
[1776743558594,56.87,75720.73,0.0,-1.0,0.0,0.00032]
[1776743562623,56.87,75722.01,0.0,-1.0,0.0,0.00033]
[1776743567657,56.87,75721.69,0.0,-1.0,0.0,0.00032]
[1776743569673,56.87,75722.54,0.0,-1.0,0.0,0.00033]
[1776743571136,56.87,75722.54,0.0,-1.0,0.0,0.00033]
[1776743571190,56.87,75722.54,0.0,-1.0,0.0,0.00033]
[1776743571231,56.87,75733.14,0.0,-1.0,0.0,0.00034]
[1776743571685,56.87,75738.22,0.0,-1.0,0.0,0.00035]
[1776743576721,56.87,75740.32,0.0,-1.0,0.0,0.00036]
[1776743579743,56.87,75741.57,0.0,-1.0,0.0,0.00036]
[1776743580749,56.87,75738.55,0.0,-1.0,0.0,0.00035]
[1776743581757,56.87,75737.72,0.0,-1.0,0.0,0.00035]
[1776743586792,56.87,75738.45,0.0,-1.0,0.0,0.00035]
[1776743592834,56.87,75738.16,0.0,-1.0,0.0,0.00035]
[1776743597869,56.87,75738.0,0.0,-1.0,0.0,0.00035]
[1776743604918,56.87,75738.11,0.0,-1.0,0.0,0.00035]
[1776743611966,56.87,75736.45,0.0,-1.0,0.0,0.00033]
[1776743612974,56.87,75733.29,0.0,-1.0,0.0,0.00033]
[1776743617002,56.87,75734.17,0.0,-1.0,0.0,0.00033]
[1776743619016,56.87,75733.4,0.0,-1.0,0.0,0.00033]
[1776743622041,56.87,75732.38,0.0,-1.0,0.0,0.00033]
[1776743625062,56.87,75733.55,0.0,-1.0,0.0,0.00033]
[1776743627076,56.87,75737.55,0.0,-1.0,0.0,0.00034]
[1776743628083,56.87,75739.56,0.0,-1.0,0.0,0.00034]
[1776743629090,56.87,75738.17,0.0,-1.0,0.0,0.00034]
[1776743630097,56.87,75735.87,0.0,-1.0,0.0,0.00033]
[1776743635132,56.87,75736.37,0.0,-1.0,0.0,0.00033]
[1776743640167,56.87,75736.6,0.0,-1.0,0.0,0.00033]
[1776743645202,56.87,75737.53,0.0,-1.0,0.0,0.00034]
[1776743650237,56.87,75737.87,0.0,-1.0,0.0,0.00034]
[1776743655272,56.87,75737.15,0.0,-1.0,0.0,0.00034]
[1776743662321,56.87,75737.25,0.0,-1.0,0.0,0.00034]
[1776743664335,56.87,75735.91,0.0,-1.0,0.0,0.00033]
[1776743665342,56.87,75734.73,0.0,-1.0,0.0,0.00033]
[1776743667356,56.87,75733.82,0.0,-1.0,0.0,0.00033]
[1776743671384,56.87,75732.02,0.0,-1.0,0.0,0.00031]
[1776743672391,56.87,75729.87,0.0,-1.0,0.0,0.00031]
[1776743673397,56.87,75727.47,0.0,-1.0,0.0,0.00031]
[1776743674406,56.87,75726.18,0.0,-1.0,0.0,0.0003]
[1776743675412,56.87,75725.42,0.0,-1.0,0.0,0.0003]
[1776743676936,56.87,75725.35,0.0,-1.0,0.0,0.0003]
[1776743677035,56.87,75725.35,0.0,-1.0,0.0,0.0003]
[1776743679445,56.87,75723.84,0.0,-1.0,0.0,0.0003]
[1776743680452,56.87,75728.97,0.0,-1.0,0.0,0.00031]
[1776743681459,56.87,75735.7,0.0,-1.0,0.0,0.00032]
[1776743682466,56.87,75736.61,0.0,-1.0,0.0,0.00032]
[1776743684479,56.87,75737.53,0.0,-1.0,0.0,0.00032]
[1776743691529,56.87,75737.36,0.0,-1.0,0.0,0.00032]
[1776743692936,56.87,75737.26,0.0,-1.0,0.0,0.00032]
[1776743693543,56.87,75737.16,0.0,-1.0,0.0,0.00032]
[1776743698578,56.87,75737.13,0.0,-1.0,0.0,0.00032]
[1776743700592,56.87,75735.4,0.0,-1.0,0.0,0.00032]
[1776743701599,56.87,75733.75,0.0,-1.0,0.0,0.00032]
[1776743702082,56.87,75733.75,0.0,-1.0,0.0,0.00032]
[1776743702190,56.87,75733.75,0.0,-1.0,0.0,0.00032]
[1776743702606,56.87,75733.77,0.0,-1.0,0.0,0.00032]
[1776743704620,56.87,75732.01,0.0,-1.0,0.0,0.00031]
[1776743705626,56.87,75730.7,0.0,-1.0,0.0,0.00031]
[1776743707642,56.87,75729.84,0.0,-1.0,0.0,0.00031]
[1776743708944,56.87,75729.84,0.0,-1.0,0.0,0.00031]
[1776743709655,56.87,75729.8,0.0,-1.0,0.0,0.00031]
[1776743711668,56.87,75726.95,0.0,-1.0,0.0,0.00031]
[1776743713684,56.87,75724.74,0.0,-1.0,0.0,0.0003]
[1776743714690,56.87,75723.31,0.0,-1.0,0.0,0.0003]
[1776743715697,56.87,75724.06,0.0,-1.0,0.0,0.0003]
[1776743720935,56.87,75724.44,0.0,-1.0,0.0,0.0003]
[1776743721739,56.87,75724.34,0.0,-1.0,0.0,0.0003]
[1776743726774,56.87,75723.96,0.0,-1.0,0.0,0.0003]
[1776743731809,56.87,75723.7,0.0,-1.0,0.0,0.00029]
[1776743734833,56.87,75730.55,0.0,-1.0,0.0,0.0003]
[1776743735841,56.87,75735.56,0.0,-1.0,0.0,0.00031]
[1776743737855,56.87,75738.76,0.0,-1.0,0.0,0.00031]
[1776743738863,56.87,75741.8,0.0,-1.0,0.0,0.00031]
[1776743739873,56.87,75742.95,0.0,-1.0,0.0,0.00032]
[1776743740880,56.87,75745.55,0.0,-1.0,0.0,0.00032]
[1776743741887,56.87,75747.0,0.0,-1.0,0.0,0.00032]
[1776743748935,56.87,75746.44,0.0,-1.0,0.0,0.00032]
[1776743753971,56.87,75746.01,0.0,-1.0,0.0,0.00032]
[1776743759005,56.87,75746.56,0.0,-1.0,0.0,0.00032]
[1776743760731,56.87,75746.56,0.0,-1.0,0.0,0.00032]
[1776743760781,56.87,75742.57,0.0,-1.0,0.0,0.00032]
[1776743760945,56.87,75742.57,0.0,-1.0,0.0,0.00032]
[1776743761020,56.87,75739.05,0.0,-1.0,0.0,0.00031]
[1776743763033,56.87,75738.38,0.0,-1.0,0.0,0.00031]
[1776743768069,56.87,75737.41,0.0,-1.0,0.0,0.00031]
[1776743769802,56.87,75736.5,0.0,-1.0,0.0,0.00031]
[1776743770083,56.87,75733.34,0.0,-1.0,0.0,0.0003]
[1776743771089,56.87,75731.91,0.0,-1.0,0.0,0.0003]
[1776743772944,56.87,75731.52,0.0,-1.0,0.0,0.0003]
[1776743773043,56.87,75731.52,0.0,-1.0,0.0,0.0003]
[1776743777131,56.87,75733.21,0.0,-1.0,0.0,0.0003]
[1776743778139,56.87,75735.19,0.0,-1.0,0.0,0.00031]
[1776743779145,56.87,75736.77,0.0,-1.0,0.0,0.00031]
[1776743782168,56.87,75734.32,0.0,-1.0,0.0,0.0003]
[1776743783175,56.87,75729.77,0.0,-1.0,0.0,0.0003]
[1776743784625,56.87,75733.07,0.0,-1.0,0.0,0.0003]
[1776743785189,56.87,75736.74,0.0,-1.0,0.0,0.00031]
[1776743791231,56.87,75735.27,0.0,-1.0,0.0,0.00029]
[1776743795259,56.87,75734.28,0.0,-1.0,0.0,0.00029]
[1776743796266,56.87,75733.37,0.0,-1.0,0.0,0.00029]
[1776743800294,56.87,75731.37,0.0,-1.0,0.0,0.00029]
[1776743801301,56.87,75728.99,0.0,-1.0,0.0,0.00028]
[1776743802308,56.87,75727.48,0.0,-1.0,0.0,0.00028]
[1776743807342,56.87,75728.08,0.0,-1.0,0.0,0.00028]
[1776743815399,56.87,75726.89,0.0,-1.0,0.0,0.00028]
[1776743816405,56.87,75728.95,0.0,-1.0,0.0,0.00028]
[1776743817419,56.87,75731.33,0.0,-1.0,0.0,0.00029]
[1776743818426,56.87,75732.51,0.0,-1.0,0.0,0.00029]
[1776743823461,56.87,75732.08,0.0,-1.0,0.0,0.00029]
[1776743825474,56.87,75733.77,0.0,-1.0,0.0,0.00029]
[1776743829502,56.87,75738.98,0.0,-1.0,0.0,0.0003]
[1776743830509,56.87,75744.28,0.0,-1.0,0.0,0.00031]
[1776743835545,56.87,75744.56,0.0,-1.0,0.0,0.00031]
[1776743838566,56.87,75745.7,0.0,-1.0,0.0,0.00031]
[1776743842595,56.87,75746.66,0.0,-1.0,0.0,0.00031]
[1776743843602,56.87,75748.51,0.0,-1.0,0.0,0.00031]
[1776743850651,56.87,75746.43,0.0,-1.0,0.0,0.00031]
[1776743851658,56.87,75745.06,0.0,-1.0,0.0,0.00029]
[1776743852665,56.87,75744.1,0.0,-1.0,0.0,0.00029]
[1776743854679,56.87,75742.75,0.0,-1.0,0.0,0.00029]
[1776743855685,56.87,75744.25,0.0,-1.0,0.0,0.00029]
[1776743863742,56.87,75743.7,0.0,-1.0,0.0,0.00029]
[1776743865756,56.87,75745.01,0.0,-1.0,0.0,0.00029]
[1776743870791,56.87,75744.04,0.0,-1.0,0.0,0.00029]
[1776743874820,56.87,75745.24,0.0,-1.0,0.0,0.00029]
[1776743879855,56.87,75746.18,0.0,-1.0,0.0,0.0003]
[1776743881869,56.87,75747.53,0.0,-1.0,0.0,0.0003]
[1776743882876,56.87,75748.75,0.0,-1.0,0.0,0.0003]
[1776743887911,56.87,75747.24,0.0,-1.0,0.0,0.0003]
[1776743888917,56.87,75745.55,0.0,-1.0,0.0,0.00029]
[1776743892946,56.87,75743.85,0.0,-1.0,0.0,0.00029]
[1776743894960,56.87,75742.92,0.0,-1.0,0.0,0.00029]
[1776743898987,56.87,75741.65,0.0,-1.0,0.0,0.00029]
[1776743904023,56.87,75741.43,0.0,-1.0,0.0,0.00029]
[1776743906036,56.87,75740.48,0.0,-1.0,0.0,0.00029]
[1776743911072,56.87,75739.29,0.0,-1.0,0.0,0.00027]
[1776743914094,56.87,75733.78,0.0,-1.0,0.0,0.00027]
[1776743915101,56.87,75730.1,0.0,-1.0,0.0,0.00026]
[1776743917390,56.87,75728.32,0.0,-1.0,0.0,0.00026]
[1776743919129,56.87,75730.93,0.0,-1.0,0.0,0.00026]
[1776743920136,56.87,75734.44,0.0,-1.0,0.0,0.00027]
[1776743921143,56.87,75736.58,0.0,-1.0,0.0,0.00027]
[1776743926177,56.87,75737.28,0.0,-1.0,0.0,0.00027]
[1776743933227,56.87,75737.37,0.0,-1.0,0.0,0.00027]
[1776743937255,56.87,75739.18,0.0,-1.0,0.0,0.00027]
[1776743942289,56.87,75739.18,0.0,-1.0,0.0,0.00027]
[1776743946319,56.87,75740.71,0.0,-1.0,0.0,0.00027]
[1776743947326,56.87,75742.01,0.0,-1.0,0.0,0.00028]
[1776743948333,56.87,75744.21,0.0,-1.0,0.0,0.00028]
[1776743953367,56.87,75745.83,0.0,-1.0,0.0,0.00028]
[1776743958403,56.87,75745.96,0.0,-1.0,0.0,0.00028]
[1776743960417,56.87,75744.87,0.0,-1.0,0.0,0.00028]
[1776743964445,56.87,75743.47,0.0,-1.0,0.0,0.00028]
[1776743965453,56.87,75741.59,0.0,-1.0,0.0,0.00028]
[1776743967467,56.87,75740.26,0.0,-1.0,0.0,0.00027]
[1776743971495,56.87,75742.66,0.0,-1.0,0.0,0.00027]
[1776743973509,56.87,75744.33,0.0,-1.0,0.0,0.00027]
[1776743974516,56.87,75745.77,0.0,-1.0,0.0,0.00027]
[1776743975523,56.87,75749.41,0.0,-1.0,0.0,0.00027]
[1776743980558,56.87,75749.82,0.0,-1.0,0.0,0.00028]
[1776743983579,56.87,75748.57,0.0,-1.0,0.0,0.00027]
[1776743991637,56.87,75748.32,0.0,-1.0,0.0,0.00027]
[1776743994659,56.87,75747.28,0.0,-1.0,0.0,0.00027]
[1776743997679,56.87,75745.05,0.0,-1.0,0.0,0.00027]
[1776743998687,56.87,75742.88,0.0,-1.0,0.0,0.00027]
[1776743999693,56.87,75741.59,0.0,-1.0,0.0,0.00026]
[1776744000701,56.87,75747.46,0.0,-1.0,0.0,0.00027]
[1776744001708,56.87,75749.81,0.0,-1.0,0.0,0.00028]
[1776744003722,56.87,75752.28,0.0,-1.0,0.0,0.00028]
[1776744004729,56.87,75754.2,0.0,-1.0,0.0,0.00028]
[1776744005736,56.87,75755.65,0.0,-1.0,0.0,0.00028]
[1776744006747,56.87,75758.17,0.0,-1.0,0.0,0.00029]
[1776744009768,56.87,75755.85,0.0,-1.0,0.0,0.00028]
[1776744012055,56.87,75755.82,0.0,-1.0,0.0,0.00028]
[1776744014939,56.87,75754.57,0.0,-1.0,0.0,0.00028]
[1776744014946,56.87,75752.49,0.0,-1.0,0.0,0.00028]
[1776744020845,56.87,75752.49,0.0,-1.0,0.0,0.00028]
[1776744021853,56.87,75751.5,0.0,-1.0,0.0,0.00028]
[1776744022859,56.87,75749.36,0.0,-1.0,0.0,0.00027]
[1776744023657,56.87,75749.36,0.0,-1.0,0.0,0.00027]
[1776744023689,56.87,75749.36,0.0,-1.0,0.0,0.00027]
[1776744023871,56.87,75749.36,0.0,-1.0,0.0,0.00027]
[1776744023938,56.87,75749.36,0.0,-1.0,0.0,0.00027]
[1776744023972,56.87,75748.16,0.0,-1.0,0.0,0.00027]
[1776744024878,56.87,75747.11,0.0,-1.0,0.0,0.00027]
[1776744026892,56.87,75745.61,0.0,-1.0,0.0,0.00027]
[1776744029913,56.87,75749.65,0.0,-1.0,0.0,0.00027]
[1776744030396,56.87,75749.65,0.0,-1.0,0.0,0.00027]
[1776744030436,56.87,75749.65,0.0,-1.0,0.0,0.00027]
[1776744030920,56.87,75753.15,0.0,-1.0,0.0,0.00028]
[1776744031928,56.87,75753.26,0.0,-1.0,0.0,0.00027]
[1776744033941,56.87,75751.54,0.0,-1.0,0.0,0.00027]
[1776744034948,56.87,75750.39,0.0,-1.0,0.0,0.00026]
[1776744035419,56.87,75750.39,0.0,-1.0,0.0,0.00026]
[1776744035452,56.87,75750.39,0.0,-1.0,0.0,0.00026]
[1776744035712,56.87,75750.39,0.0,-1.0,0.0,0.00026]
[1776744035935,56.87,75750.39,0.0,-1.0,0.0,0.00026]
[1776744035954,56.87,75754.68,0.0,-1.0,0.0,0.00027]
[1776744036962,56.87,75756.42,0.0,-1.0,0.0,0.00027]
[1776744040189,56.87,75756.44,0.0,-1.0,0.0,0.00027]
[1776744040436,56.87,75756.44,0.0,-1.0,0.0,0.00027]
[1776744046025,56.87,75756.93,0.0,-1.0,0.0,0.00027]
[1776744048040,56.87,75755.46,0.0,-1.0,0.0,0.00027]
[1776744048798,56.87,75755.46,0.0,-1.0,0.0,0.00027]
[1776744048939,56.87,75755.46,0.0,-1.0,0.0,0.00027]
[1776744050377,56.87,75754.82,0.0,-1.0,0.0,0.00027]
[1776744050434,56.87,75754.82,0.0,-1.0,0.0,0.00027]
[1776744051061,56.87,75755.31,0.0,-1.0,0.0,0.00027]
[1776744053077,56.87,75756.27,0.0,-1.0,0.0,0.00027]
[1776744055092,56.87,75759.17,0.0,-1.0,0.0,0.00028]
[1776744056098,56.87,75763.3,0.0,-1.0,0.0,0.00028]
[1776744057008,56.87,75763.3,0.0,-1.0,0.0,0.00028]
[1776744057195,56.87,75763.77,0.0,-1.0,0.0,0.00028]
[1776744059120,56.87,75768.29,0.0,-1.0,0.0,0.00029]
[1776744060127,56.87,75770.44,0.0,-1.0,0.0,0.00029]
[1776744062054,56.87,75770.3,0.0,-1.0,0.0,0.00029]
[1776744062192,56.87,75771.16,0.0,-1.0,0.0,0.00029]
[1776744062555,56.87,75771.16,0.0,-1.0,0.0,0.00029]
[1776744062698,56.87,75771.16,0.0,-1.0,0.0,0.00029]
[1776744063147,56.87,75771.17,0.0,-1.0,0.0,0.00029]
[1776744064155,56.87,75772.34,0.0,-1.0,0.0,0.00029]
[1776744065162,56.87,75773.43,0.0,-1.0,0.0,0.0003]
[1776744066397,56.87,75773.43,0.0,-1.0,0.0,0.0003]
[1776744066438,56.87,75773.43,0.0,-1.0,0.0,0.0003]
[1776744069197,56.87,75775.46,0.0,-1.0,0.0,0.0003]
[1776744072217,56.87,75772.61,0.0,-1.0,0.0,0.00029]
[1776744073225,56.87,75769.14,0.0,-1.0,0.0,0.00029]
[1776744074709,56.87,75769.14,0.0,-1.0,0.0,0.00029]
[1776744074947,56.87,75769.14,0.0,-1.0,0.0,0.00029]
[1776744075030,56.87,75767.23,0.0,-1.0,0.0,0.00029]
[1776744075330,56.87,75767.23,0.0,-1.0,0.0,0.00029]
[1776744075436,56.87,75767.23,0.0,-1.0,0.0,0.00029]
[1776744075536,56.87,75768.65,0.0,-1.0,0.0,0.00029]
[1776744080617,56.87,75768.73,0.0,-1.0,0.0,0.00029]
[1776744080693,56.87,75768.73,0.0,-1.0,0.0,0.00029]
[1776744081282,56.87,75771.1,0.0,-1.0,0.0,0.00029]
[1776744082288,56.87,75772.12,0.0,-1.0,0.0,0.00029]
[1776744086317,56.87,75780.78,0.0,-1.0,0.0,0.00031]
[1776744087324,56.87,75786.21,0.0,-1.0,0.0,0.00031]
[1776744089742,56.87,75781.6,0.0,-1.0,0.0,0.00031]
[1776744090698,56.87,75781.6,0.0,-1.0,0.0,0.00031]
[1776744090941,56.87,75781.6,0.0,-1.0,0.0,0.00031]
[1776744091015,56.87,75780.19,0.0,-1.0,0.0,0.00029]
[1776744092064,56.87,75780.19,0.0,-1.0,0.0,0.00029]
[1776744092188,56.87,75780.19,0.0,-1.0,0.0,0.00029]
[1776744092153,56.87,75778.04,0.0,-1.0,0.0,0.00029]
[1776744097394,56.87,75777.11,0.0,-1.0,0.0,0.00029]
[1776744100470,56.87,75777.11,0.0,-1.0,0.0,0.00029]
[1776744100697,56.87,75777.11,0.0,-1.0,0.0,0.00029]
[1776744100784,56.87,75775.83,0.0,-1.0,0.0,0.00029]
[1776744106457,56.87,75775.15,0.0,-1.0,0.0,0.00029]
[1776744112499,56.87,75771.32,0.0,-1.0,0.0,0.00028]
[1776744113511,56.87,75760.83,0.0,-1.0,0.0,0.00027]
[1776744114924,56.87,75760.83,0.0,-1.0,0.0,0.00027]
[1776744114934,56.87,75760.83,0.0,-1.0,0.0,0.00027]
[1776744115025,56.87,75757.09,0.0,-1.0,0.0,0.00026]
[1776744115524,56.87,75755.06,0.0,-1.0,0.0,0.00026]
[1776744116525,56.87,75755.06,0.0,-1.0,0.0,0.00026]
[1776744116687,56.87,75755.06,0.0,-1.0,0.0,0.00026]
[1776744116788,56.87,75754.54,0.0,-1.0,0.0,0.00026]
[1776744118718,56.87,75754.35,0.0,-1.0,0.0,0.00026]
[1776744118942,56.87,75754.35,0.0,-1.0,0.0,0.00026]
[1776744119039,56.87,75755.61,0.0,-1.0,0.0,0.00026]
[1776744119551,56.87,75757.28,0.0,-1.0,0.0,0.00026]
[1776744120557,56.87,75758.54,0.0,-1.0,0.0,0.00026]
[1776744121565,56.87,75761.58,0.0,-1.0,0.0,0.00027]
[1776744122716,56.87,75761.58,0.0,-1.0,0.0,0.00027]
[1776744122939,56.87,75761.58,0.0,-1.0,0.0,0.00027]
[1776744122962,56.87,75764.86,0.0,-1.0,0.0,0.00027]
[1776744123579,56.87,75766.2,0.0,-1.0,0.0,0.00027]
[1776744124382,56.87,75766.2,0.0,-1.0,0.0,0.00027]
[1776744124437,56.87,75766.2,0.0,-1.0,0.0,0.00027]
[1776744124586,56.87,75766.26,0.0,-1.0,0.0,0.00027]
[1776744126600,56.87,75764.5,0.0,-1.0,0.0,0.00027]
[1776744127514,56.87,75764.5,0.0,-1.0,0.0,0.00027]
[1776744127694,56.87,75764.5,0.0,-1.0,0.0,0.00027]
[1776744127719,56.87,75762.79,0.0,-1.0,0.0,0.00027]
[1776744128614,56.87,75765.78,0.0,-1.0,0.0,0.00027]
[1776744134660,56.87,75763.63,0.0,-1.0,0.0,0.00027]
[1776744135528,56.87,75763.63,0.0,-1.0,0.0,0.00027]
[1776744135692,56.87,75763.63,0.0,-1.0,0.0,0.00027]
[1776744135789,56.87,75762.2,0.0,-1.0,0.0,0.00027]
[1776744136740,56.87,75762.2,0.0,-1.0,0.0,0.00027]
[1776744136937,56.87,75762.2,0.0,-1.0,0.0,0.00027]
[1776744137038,56.87,75761.58,0.0,-1.0,0.0,0.00027]
[1776744137681,56.87,75759.78,0.0,-1.0,0.0,0.00026]
[1776744138688,56.87,75758.59,0.0,-1.0,0.0,0.00026]
[1776744139695,56.87,75756.16,0.0,-1.0,0.0,0.00026]
[1776744140701,56.87,75753.49,0.0,-1.0,0.0,0.00026]
[1776744142716,56.87,75754.48,0.0,-1.0,0.0,0.00026]
[1776744145761,56.87,75754.96,0.0,-1.0,0.0,0.00026]
[1776744145942,56.87,75754.96,0.0,-1.0,0.0,0.00026]
[1776744147750,56.87,75753.79,0.0,-1.0,0.0,0.00026]
[1776744149226,56.87,75753.79,0.0,-1.0,0.0,0.00026]
[1776744149233,56.87,75749.63,0.0,-1.0,0.0,0.00025]
[1776744149440,56.87,75749.63,0.0,-1.0,0.0,0.00025]
[1776744149764,56.87,75746.05,0.0,-1.0,0.0,0.00025]
[1776744150772,56.87,75737.11,0.0,-1.0,0.0,0.00024]
[1776744151779,56.87,75731.32,0.0,-1.0,0.0,0.00022]
[1776744152561,56.87,75731.32,0.0,-1.0,0.0,0.00022]
[1776744152786,56.87,75730.93,0.0,-1.0,0.0,0.00022]
[1776744154153,56.87,75730.93,0.0,-1.0,0.0,0.00022]
[1776744158746,56.87,75730.46,0.0,-1.0,0.0,0.00022]
[1776744158939,56.87,75730.46,0.0,-1.0,0.0,0.00022]
[1776744159467,56.87,75730.8,0.0,-1.0,0.0,0.00022]
[1776744159699,56.87,75730.8,0.0,-1.0,0.0,0.00022]
[1776744159835,56.87,75731.0,0.0,-1.0,0.0,0.00022]
[1776744160842,56.87,75729.9,0.0,-1.0,0.0,0.00022]
[1776744161849,56.87,75729.0,0.0,-1.0,0.0,0.00022]
[1776744162855,56.87,75730.22,0.0,-1.0,0.0,0.00022]
[1776744163710,56.87,75730.22,0.0,-1.0,0.0,0.00022]
[1776744163943,56.87,75730.22,0.0,-1.0,0.0,0.00022]
[1776744164870,56.87,75733.46,0.0,-1.0,0.0,0.00022]
[1776744169058,56.87,75733.23,0.0,-1.0,0.0,0.00022]
[1776744169220,56.87,75733.23,0.0,-1.0,0.0,0.00022]
[1776744169905,56.87,75736.5,0.0,-1.0,0.0,0.00023]
[1776744170644,56.87,75736.5,0.0,-1.0,0.0,0.00023]
[1776744170690,56.87,75736.5,0.0,-1.0,0.0,0.00023]
[1776744170913,56.87,75738.34,0.0,-1.0,0.0,0.00023]
[1776744172047,56.87,75738.34,0.0,-1.0,0.0,0.00023]
[1776744172192,56.87,75738.34,0.0,-1.0,0.0,0.00023]
[1776744172148,56.87,75740.37,0.0,-1.0,0.0,0.00023]
[1776744172928,56.87,75742.16,0.0,-1.0,0.0,0.00023]
[1776744173936,56.87,75740.22,0.0,-1.0,0.0,0.00023]
[1776744176344,56.87,75739.63,0.0,-1.0,0.0,0.00023]
[1776744176443,56.87,75739.63,0.0,-1.0,0.0,0.00023]
[1776744176957,56.87,75738.55,0.0,-1.0,0.0,0.00023]
[1776744177561,56.87,75738.55,0.0,-1.0,0.0,0.00023]
[1776744177695,56.87,75738.55,0.0,-1.0,0.0,0.00023]
[1776744177963,56.87,75738.0,0.0,-1.0,0.0,0.00023]
[1776744179335,56.87,75737.93,0.0,-1.0,0.0,0.00023]
[1776744179441,56.87,75737.93,0.0,-1.0,0.0,0.00023]
[1776744182733,56.87,75739.16,0.0,-1.0,0.0,0.00023]
[1776744183355,56.87,75738.58,0.0,-1.0,0.0,0.00023]
[1776744183437,56.87,75738.58,0.0,-1.0,0.0,0.00023]
[1776744184204,56.87,75738.58,0.0,-1.0,0.0,0.00023]
[1776744184290,56.87,75738.19,0.0,-1.0,0.0,0.00023]
[1776744184439,56.87,75738.19,0.0,-1.0,0.0,0.00023]
[1776744185015,56.87,75737.08,0.0,-1.0,0.0,0.00023]
[1776744187027,56.87,75740.26,0.0,-1.0,0.0,0.00023]
[1776744191055,56.87,75738.84,0.0,-1.0,0.0,0.00023]
[1776744193162,56.87,75738.28,0.0,-1.0,0.0,0.00023]
[1776744193193,56.87,75738.28,0.0,-1.0,0.0,0.00023]
[1776744193234,56.87,75736.79,0.0,-1.0,0.0,0.00023]
[1776744194078,56.87,75732.6,0.0,-1.0,0.0,0.00022]
[1776744197099,56.87,75733.51,0.0,-1.0,0.0,0.00022]
[1776744199450,56.87,75733.77,0.0,-1.0,0.0,0.00022]
[1776744199696,56.87,75733.77,0.0,-1.0,0.0,0.00022]
[1776744200005,56.87,75733.77,0.0,-1.0,0.0,0.00022]
[1776744200191,56.87,75733.77,0.0,-1.0,0.0,0.00022]
[1776744200223,56.87,75733.52,0.0,-1.0,0.0,0.00022]
[1776744203141,56.87,75732.24,0.0,-1.0,0.0,0.00022]
[1776744206807,56.87,75731.92,0.0,-1.0,0.0,0.00022]
[1776744206935,56.87,75731.92,0.0,-1.0,0.0,0.00022]
[1776744211197,56.87,75731.47,0.0,-1.0,0.0,0.00021]
[1776744215502,56.87,75731.73,0.0,-1.0,0.0,0.00021]
[1776744215696,56.87,75731.73,0.0,-1.0,0.0,0.00021]
[1776744215870,56.87,75731.73,0.0,-1.0,0.0,0.00021]
[1776744215942,56.87,75731.73,0.0,-1.0,0.0,0.00021]
[1776744216232,56.87,75731.43,0.0,-1.0,0.0,0.00021]
[1776744218246,56.87,75730.56,0.0,-1.0,0.0,0.00021]
[1776744219254,56.87,75728.28,0.0,-1.0,0.0,0.00021]
[1776744220765,56.87,75727.79,0.0,-1.0,0.0,0.00021]
[1776744220939,56.87,75727.79,0.0,-1.0,0.0,0.00021]
[1776744226303,56.87,75728.49,0.0,-1.0,0.0,0.00021]
[1776744227481,56.87,75728.49,0.0,-1.0,0.0,0.00021]
[1776744227692,56.87,75728.49,0.0,-1.0,0.0,0.00021]
[1776744228317,56.87,75728.52,0.0,-1.0,0.0,0.00021]
[1776744228573,56.87,75728.52,0.0,-1.0,0.0,0.00021]
[1776744228695,56.87,75728.52,0.0,-1.0,0.0,0.00021]
[1776744234358,56.87,75728.94,0.0,-1.0,0.0,0.00021]
[1776744236373,56.87,75729.87,0.0,-1.0,0.0,0.00021]
[1776744238570,56.87,75729.94,0.0,-1.0,0.0,0.00021]
[1776744238663,56.87,75733.94,0.0,-1.0,0.0,0.00021]
[1776744239393,56.87,75738.74,0.0,-1.0,0.0,0.00022]
[1776744240599,56.87,75738.74,0.0,-1.0,0.0,0.00022]
[1776744240688,56.87,75738.74,0.0,-1.0,0.0,0.00022]
[1776744240770,56.87,75742.89,0.0,-1.0,0.0,0.00022]
[1776744242414,56.87,75743.95,0.0,-1.0,0.0,0.00022]
[1776744247449,56.87,75744.33,0.0,-1.0,0.0,0.00022]
[1776744248457,56.87,75749.71,0.0,-1.0,0.0,0.00023]
[1776744252485,56.87,75750.64,0.0,-1.0,0.0,0.00023]
[1776744256514,56.87,75749.2,0.0,-1.0,0.0,0.00023]
[1776744257521,56.87,75748.32,0.0,-1.0,0.0,0.00023]
[1776744262556,56.87,75747.21,0.0,-1.0,0.0,0.00023]
[1776744267590,56.87,75746.19,0.0,-1.0,0.0,0.00023]
[1776744271618,56.87,75746.1,0.0,-1.0,0.0,0.00022]
[1776744278668,56.87,75746.06,0.0,-1.0,0.0,0.00022]
[1776744282696,56.87,75746.95,0.0,-1.0,0.0,0.00022]
[1776744283703,56.87,75748.24,0.0,-1.0,0.0,0.00022]
[1776744285717,56.87,75751.56,0.0,-1.0,0.0,0.00022]
[1776744286724,56.87,75753.09,0.0,-1.0,0.0,0.00022]
[1776744291759,56.87,75752.8,0.0,-1.0,0.0,0.00022]
[1776744296794,56.87,75752.78,0.0,-1.0,0.0,0.00022]
[1776744298942,56.87,75752.8,0.0,-1.0,0.0,0.00022]
[1776744299197,56.87,75752.8,0.0,-1.0,0.0,0.00022]
[1776744299295,56.87,75752.3,0.0,-1.0,0.0,0.00022]
[1776744302836,56.87,75751.43,0.0,-1.0,0.0,0.00022]
[1776744307871,56.87,75750.32,0.0,-1.0,0.0,0.00022]
[1776744308878,56.87,75740.32,0.0,-1.0,0.0,0.00021]
[1776744309885,56.87,75739.04,0.0,-1.0,0.0,0.00021]
[1776744311899,56.87,75737.22,0.0,-1.0,0.0,0.00021]
[1776744312906,56.87,75734.45,0.0,-1.0,0.0,0.0002]
[1776744313913,56.87,75730.66,0.0,-1.0,0.0,0.0002]
[1776744314920,56.87,75728.45,0.0,-1.0,0.0,0.0002]
[1776744315926,56.87,75724.86,0.0,-1.0,0.0,0.00019]
[1776744316934,56.87,75721.29,0.0,-1.0,0.0,0.00019]
[1776744321969,56.87,75721.31,0.0,-1.0,0.0,0.00019]
[1776744324990,56.87,75720.29,0.0,-1.0,0.0,0.00019]
[1776744330025,56.87,75719.67,0.0,-1.0,0.0,0.00019]
[1776744332039,56.87,75719.8,0.0,-1.0,0.0,0.00018]
[1776744334053,56.87,75718.87,0.0,-1.0,0.0,0.00018]
[1776744335060,56.87,75713.67,0.0,-1.0,0.0,0.00017]
[1776744336067,56.87,75712.36,0.0,-1.0,0.0,0.00017]
[1776744338082,56.87,75711.38,0.0,-1.0,0.0,0.00017]
[1776744339088,56.87,75709.1,0.0,-1.0,0.0,0.00017]
[1776744339822,56.87,75709.1,0.0,-1.0,0.0,0.00017]
[1776744339940,56.87,75709.1,0.0,-1.0,0.0,0.00017]
[1776744340096,56.87,75702.61,0.0,-1.0,0.0,0.00017]
[1776744341103,56.87,75700.54,0.0,-1.0,0.0,0.00016]
[1776744344124,56.87,75702.03,0.0,-1.0,0.0,0.00016]
[1776744346140,56.87,75702.89,0.0,-1.0,0.0,0.00017]
[1776744350169,56.87,75705.28,0.0,-1.0,0.0,0.00017]
[1776744351176,56.87,75709.94,0.0,-1.0,0.0,0.00017]
[1776744352183,56.87,75708.94,0.0,-1.0,0.0,0.00017]
[1776744353128,56.87,75708.94,0.0,-1.0,0.0,0.00017]
[1776744353190,56.87,75708.94,0.0,-1.0,0.0,0.00017]
[1776744353206,56.87,75706.84,0.0,-1.0,0.0,0.00017]
[1776744354197,56.87,75705.91,0.0,-1.0,0.0,0.00017]
[1776744356210,56.87,75704.66,0.0,-1.0,0.0,0.00017]
[1776744359231,56.87,75703.43,0.0,-1.0,0.0,0.00017]
[1776744360239,56.87,75701.44,0.0,-1.0,0.0,0.00016]
[1776744361246,56.87,75700.4,0.0,-1.0,0.0,0.00016]
[1776744366281,56.87,75699.41,0.0,-1.0,0.0,0.00016]
[1776744367288,56.87,75695.65,0.0,-1.0,0.0,0.00016]
[1776744368294,56.87,75693.53,0.0,-1.0,0.0,0.00016]
[1776744372323,56.87,75692.13,0.0,-1.0,0.0,0.00016]
[1776744373330,56.87,75688.84,0.0,-1.0,0.0,0.00015]
[1776744375344,56.87,75687.47,0.0,-1.0,0.0,0.00015]
[1776744377358,56.87,75686.62,0.0,-1.0,0.0,0.00015]
[1776744382393,56.87,75685.86,0.0,-1.0,0.0,0.00015]
[1776744383400,56.87,75684.09,0.0,-1.0,0.0,0.00015]
[1776744384407,56.87,75677.64,0.0,-1.0,0.0,0.00015]
[1776744385414,56.87,75678.52,0.0,-1.0,0.0,0.00015]
[1776744387428,56.87,75681.67,0.0,-1.0,0.0,0.00015]
[1776744388435,56.87,75684.7,0.0,-1.0,0.0,0.00015]
[1776744389442,56.87,75686.15,0.0,-1.0,0.0,0.00015]
[1776744390449,56.87,75687.23,0.0,-1.0,0.0,0.00015]
[1776744391457,56.87,75688.89,0.0,-1.0,0.0,0.00015]
[1776744392465,56.87,75697.67,0.0,-1.0,0.0,0.00015]
[1776744393473,56.87,75701.02,0.0,-1.0,0.0,0.00016]
[1776744394480,56.87,75701.05,0.0,-1.0,0.0,0.00016]
[1776744399515,56.87,75699.68,0.0,-1.0,0.0,0.00016]
[1776744405557,56.87,75699.44,0.0,-1.0,0.0,0.00016]
[1776744408577,56.87,75697.92,0.0,-1.0,0.0,0.00015]
[1776744413613,56.87,75697.51,0.0,-1.0,0.0,0.00015]
[1776744418649,56.87,75697.78,0.0,-1.0,0.0,0.00015]
[1776744423683,56.87,75697.87,0.0,-1.0,0.0,0.00015]
[1776744428721,56.87,75698.25,0.0,-1.0,0.0,0.00015]
[1776744432749,56.87,75697.28,0.0,-1.0,0.0,0.00015]
[1776744436778,56.87,75696.6,0.0,-1.0,0.0,0.00015]
[1776744437785,56.87,75696.7,0.0,-1.0,0.0,0.00015]
[1776744442820,56.87,75696.74,0.0,-1.0,0.0,0.00015]
[1776744444834,56.87,75695.31,0.0,-1.0,0.0,0.00015]
[1776744446848,56.87,75696.25,0.0,-1.0,0.0,0.00015]
[1776744448862,56.87,75697.72,0.0,-1.0,0.0,0.00015]
[1776744451883,56.87,75697.58,0.0,-1.0,0.0,0.00015]
[1776744453897,56.87,75696.22,0.0,-1.0,0.0,0.00015]
[1776744456917,56.87,75697.35,0.0,-1.0,0.0,0.00015]
[1776744465981,56.87,75698.05,0.0,-1.0,0.0,0.00015]
[1776744471015,56.87,75699.61,0.0,-1.0,0.0,0.00015]
[1776744472023,56.87,75701.71,0.0,-1.0,0.0,0.00015]
[1776744473030,56.87,75703.15,0.0,-1.0,0.0,0.00015]
[1776744478066,56.87,75701.36,0.0,-1.0,0.0,0.00015]
[1776744483101,56.87,75701.08,0.0,-1.0,0.0,0.00015]
[1776744488146,56.87,75701.4,0.0,-1.0,0.0,0.00015]
[1776744493181,56.87,75701.0,0.0,-1.0,0.0,0.00015]
[1776744498216,56.87,75701.02,0.0,-1.0,0.0,0.00015]
[1776744504258,56.87,75699.86,0.0,-1.0,0.0,0.00015]
[1776744505266,56.87,75697.44,0.0,-1.0,0.0,0.00015]
[1776744506272,56.87,75694.23,0.0,-1.0,0.0,0.00014]
[1776744507279,56.87,75693.27,0.0,-1.0,0.0,0.00014]
[1776744510299,56.87,75696.6,0.0,-1.0,0.0,0.00015]
[1776744511307,56.87,75698.07,0.0,-1.0,0.0,0.00014]
[1776744516342,56.87,75698.46,0.0,-1.0,0.0,0.00014]
[1776744521377,56.87,75697.56,0.0,-1.0,0.0,0.00014]
[1776744522383,56.87,75695.02,0.0,-1.0,0.0,0.00014]
[1776744526412,56.87,75692.52,0.0,-1.0,0.0,0.00014]
[1776744527419,56.87,75688.42,0.0,-1.0,0.0,0.00013]
[1776744528426,56.87,75689.47,0.0,-1.0,0.0,0.00013]
[1776744533460,56.87,75688.89,0.0,-1.0,0.0,0.00013]
[1776744538495,56.87,75688.44,0.0,-1.0,0.0,0.00013]
[1776744542523,56.87,75687.29,0.0,-1.0,0.0,0.00013]
[1776744545545,56.87,75690.17,0.0,-1.0,0.0,0.00013]
[1776744546551,56.87,75694.6,0.0,-1.0,0.0,0.00014]
[1776744547560,56.87,75697.74,0.0,-1.0,0.0,0.00014]
[1776744549572,56.87,75698.63,0.0,-1.0,0.0,0.00014]
[1776744554608,56.87,75697.89,0.0,-1.0,0.0,0.00014]
[1776744559643,56.87,75698.04,0.0,-1.0,0.0,0.00014]
[1776744566692,56.87,75698.19,0.0,-1.0,0.0,0.00014]
[1776744567698,56.87,75697.02,0.0,-1.0,0.0,0.00014]
[1776744568706,56.87,75692.65,0.0,-1.0,0.0,0.00014]
[1776744569713,56.87,75691.49,0.0,-1.0,0.0,0.00014]
[1776744570719,56.87,75690.13,0.0,-1.0,0.0,0.00013]
[1776744571727,56.87,75691.19,0.0,-1.0,0.0,0.00013]
[1776744574747,56.87,75687.38,0.0,-1.0,0.0,0.00013]
[1776744575755,56.87,75685.85,0.0,-1.0,0.0,0.00012]
[1776744581197,56.87,75685.59,0.0,-1.0,0.0,0.00012]
[1776744581797,56.87,75683.77,0.0,-1.0,0.0,0.00012]
[1776744582804,56.87,75678.89,0.0,-1.0,0.0,0.00012]
[1776744587839,56.87,75679.25,0.0,-1.0,0.0,0.00012]
[1776744592874,56.87,75679.1,0.0,-1.0,0.0,0.00012]
[1776744598915,56.87,75676.85,0.0,-1.0,0.0,0.00012]
[1776744599923,56.87,75675.6,0.0,-1.0,0.0,0.00012]
[1776744600929,56.87,75673.19,0.0,-1.0,0.0,0.00012]
[1776744601937,56.87,75674.78,0.0,-1.0,0.0,0.00012]
[1776744606973,56.87,75674.84,0.0,-1.0,0.0,0.00012]
[1776744607980,56.87,75673.54,0.0,-1.0,0.0,0.00012]
[1776744608986,56.87,75671.84,0.0,-1.0,0.0,0.00012]
[1776744611001,56.87,75670.77,0.0,-1.0,0.0,0.00012]
[1776744613395,56.87,75670.42,0.0,-1.0,0.0,0.00012]
[1776744613439,56.87,75670.42,0.0,-1.0,0.0,0.00012]
[1776744619057,56.87,75669.75,0.0,-1.0,0.0,0.00011]
[1776744621072,56.87,75672.34,0.0,-1.0,0.0,0.00012]
[1776744622079,56.87,75673.32,0.0,-1.0,0.0,0.00012]
[1776744623661,56.87,75673.32,0.0,-1.0,0.0,0.00012]
[1776744623691,56.87,75673.32,0.0,-1.0,0.0,0.00012]
[1776744623763,56.87,75673.61,0.0,-1.0,0.0,0.00012]
[1776744629132,56.87,75673.47,0.0,-1.0,0.0,0.00012]
[1776744631146,56.87,75673.5,0.0,-1.0,0.0,0.00011]
[1776744636192,56.87,75673.92,0.0,-1.0,0.0,0.00011]
[1776744645033,56.87,75674.11,0.0,-1.0,0.0,0.00011]
[1776744645038,56.87,75674.11,0.0,-1.0,0.0,0.00011]
[1776744645196,56.87,75674.11,0.0,-1.0,0.0,0.00011]
[1776744645290,56.87,75674.11,0.0,-1.0,0.0,0.00011]
[1776744654308,56.87,75676.16,0.0,-1.0,0.0,0.00011]
[1776744655234,56.87,75676.16,0.0,-1.0,0.0,0.00011]
[1776744655242,56.87,75676.16,0.0,-1.0,0.0,0.00011]
[1776744655439,56.87,75676.16,0.0,-1.0,0.0,0.00011]
[1776744655537,56.87,75676.16,0.0,-1.0,0.0,0.00011]
[1776744656322,56.87,75673.96,0.0,-1.0,0.0,0.00011]
[1776744657578,56.87,75673.96,0.0,-1.0,0.0,0.00011]
[1776744657618,56.87,75673.96,0.0,-1.0,0.0,0.00011]
[1776744657691,56.87,75673.96,0.0,-1.0,0.0,0.00011]
[1776744657676,56.87,75679.28,0.0,-1.0,0.0,0.00011]
[1776744658335,56.87,75683.61,0.0,-1.0,0.0,0.00012]
[1776744663124,56.87,75683.63,0.0,-1.0,0.0,0.00012]
[1776744663189,56.87,75683.63,0.0,-1.0,0.0,0.00012]
[1776744663194,56.87,75683.63,0.0,-1.0,0.0,0.00012]
[1776744663443,56.87,75683.63,0.0,-1.0,0.0,0.00012]
[1776744663542,56.87,75683.56,0.0,-1.0,0.0,0.00012]
[1776744669414,56.87,75681.46,0.0,-1.0,0.0,0.00012]
[1776744670388,56.87,75681.46,0.0,-1.0,0.0,0.00012]
[1776744670442,56.87,75681.46,0.0,-1.0,0.0,0.00012]
[1776744670691,56.87,75681.46,0.0,-1.0,0.0,0.00012]
[1776744670489,56.87,75680.0,0.0,-1.0,0.0,0.00012]
[1776744671428,56.87,75679.11,0.0,-1.0,0.0,0.00011]
[1776744675458,56.87,75680.34,0.0,-1.0,0.0,0.00012]
[1776744677525,56.87,75680.48,0.0,-1.0,0.0,0.00012]
[1776744677607,56.87,75680.48,0.0,-1.0,0.0,0.00012]
[1776744677692,56.87,75680.48,0.0,-1.0,0.0,0.00012]
[1776744677749,56.87,75680.48,0.0,-1.0,0.0,0.00012]
[1776744683526,56.87,75679.79,0.0,-1.0,0.0,0.00012]
[1776744683595,56.87,75679.79,0.0,-1.0,0.0,0.00012]
[1776744683696,56.87,75679.79,0.0,-1.0,0.0,0.00012]
[1776744683791,56.87,75676.98,0.0,-1.0,0.0,0.00011]
[1776744684521,56.87,75675.19,0.0,-1.0,0.0,0.00011]
[1776744685527,56.87,75673.67,0.0,-1.0,0.0,0.00011]
[1776744686535,56.87,75672.17,0.0,-1.0,0.0,0.00011]
[1776744692577,56.87,75671.73,0.0,-1.0,0.0,0.00011]
[1776744695598,56.87,75674.77,0.0,-1.0,0.0,0.00011]
[1776744696605,56.87,75677.31,0.0,-1.0,0.0,0.00011]
[1776744697080,56.87,75677.31,0.0,-1.0,0.0,0.00011]
[1776744697193,56.87,75677.31,0.0,-1.0,0.0,0.00011]
[1776744697214,56.87,75677.31,0.0,-1.0,0.0,0.00011]
[1776744697438,56.87,75677.31,0.0,-1.0,0.0,0.00011]
[1776744697611,56.87,75677.15,0.0,-1.0,0.0,0.00011]
[1776744702552,56.87,75677.22,0.0,-1.0,0.0,0.00011]
[1776744702639,56.87,75677.22,0.0,-1.0,0.0,0.00011]
[1776744702699,56.87,75677.22,0.0,-1.0,0.0,0.00011]
[1776744702795,56.87,75679.33,0.0,-1.0,0.0,0.00011]
[1776744703654,56.87,75680.45,0.0,-1.0,0.0,0.00011]
[1776744706675,56.87,75682.01,0.0,-1.0,0.0,0.00011]
[1776744707012,56.87,75682.01,0.0,-1.0,0.0,0.00011]
[1776744707018,56.87,75682.01,0.0,-1.0,0.0,0.00011]
[1776744707192,56.87,75682.01,0.0,-1.0,0.0,0.00011]
[1776744707682,56.87,75682.79,0.0,-1.0,0.0,0.00011]
[1776744712717,56.87,75682.09,0.0,-1.0,0.0,0.00011]
[1776744713723,56.87,75679.4,0.0,-1.0,0.0,0.00011]
[1776744713933,56.87,75679.4,0.0,-1.0,0.0,0.00011]
[1776744713992,56.87,75679.4,0.0,-1.0,0.0,0.00011]
[1776744714193,56.87,75679.4,0.0,-1.0,0.0,0.00011]
[1776744714730,56.87,75678.91,0.0,-1.0,0.0,0.00011]
[1776744719765,56.87,75678.84,0.0,-1.0,0.0,0.00011]
[1776744720565,56.87,75678.84,0.0,-1.0,0.0,0.00011]
[1776744720641,56.87,75678.84,0.0,-1.0,0.0,0.00011]
[1776744720698,56.87,75678.84,0.0,-1.0,0.0,0.00011]
[1776744720732,56.87,75678.84,0.0,-1.0,0.0,0.00011]
[1776744723794,56.87,75680.09,0.0,-1.0,0.0,0.00011]
[1776744724269,56.87,75680.09,0.0,-1.0,0.0,0.00011]
[1776744724318,56.87,75680.09,0.0,-1.0,0.0,0.00011]
[1776744724443,56.87,75680.09,0.0,-1.0,0.0,0.00011]
[1776744724801,56.87,75680.01,0.0,-1.0,0.0,0.00011]
[1776744726816,56.87,75681.31,0.0,-1.0,0.0,0.00011]
[1776744727276,56.87,75681.31,0.0,-1.0,0.0,0.00011]
[1776744727324,56.87,75681.31,0.0,-1.0,0.0,0.00011]
[1776744727439,56.87,75681.31,0.0,-1.0,0.0,0.00011]
[1776744727823,56.87,75683.44,0.0,-1.0,0.0,0.00011]
[1776744728830,56.87,75685.63,0.0,-1.0,0.0,0.00011]
[1776744729838,56.87,75686.52,0.0,-1.0,0.0,0.00011]
[1776744732809,56.87,75686.52,0.0,-1.0,0.0,0.00011]
[1776744732857,56.87,75686.52,0.0,-1.0,0.0,0.00011]
[1776744732940,56.87,75686.52,0.0,-1.0,0.0,0.00011]
[1776744733041,56.87,75686.96,0.0,-1.0,0.0,0.00011]
[1776744737354,56.87,75687.52,0.0,-1.0,0.0,0.00011]
[1776744737436,56.87,75687.52,0.0,-1.0,0.0,0.00011]
[1776744738263,56.87,75687.52,0.0,-1.0,0.0,0.00011]
[1776744738363,56.87,75686.31,0.0,-1.0,0.0,0.00011]
[1776744738903,56.87,75683.29,0.0,-1.0,0.0,0.00011]
[1776744741729,56.87,75683.78,0.0,-1.0,0.0,0.00011]
[1776744741813,56.87,75681.73,0.0,-1.0,0.0,0.00011]
[1776744742933,56.87,75683.13,0.0,-1.0,0.0,0.00011]
[1776744747968,56.87,75683.21,0.0,-1.0,0.0,0.00011]
[1776744751996,56.87,75682.66,0.0,-1.0,0.0,0.00011]
[1776744756023,56.87,75680.82,0.0,-1.0,0.0,0.0001]
[1776744757031,56.87,75679.38,0.0,-1.0,0.0,0.0001]
[1776744758037,56.87,75680.39,0.0,-1.0,0.0,0.0001]
[1776744758903,56.87,75680.39,0.0,-1.0,0.0,0.0001]
[1776744758939,56.87,75680.39,0.0,-1.0,0.0,0.0001]
[1776744759064,56.87,75680.39,0.0,-1.0,0.0,0.0001]
[1776744759192,56.87,75680.39,0.0,-1.0,0.0,0.0001]
[1776744759269,56.87,75679.96,0.0,-1.0,0.0,0.0001]
[1776744767101,56.87,75680.46,0.0,-1.0,0.0,0.0001]
[1776744772137,56.87,75680.62,0.0,-1.0,0.0,0.0001]
[1776744778216,56.87,75680.66,0.0,-1.0,0.0,0.0001]
[1776744778399,56.87,75680.66,0.0,-1.0,0.0,0.0001]
[1776744778443,56.87,75680.66,0.0,-1.0,0.0,0.0001]
[1776744778542,56.87,75680.95,0.0,-1.0,0.0,0.0001]
[1776744779185,56.87,75681.72,0.0,-1.0,0.0,0.00011]
[1776744781198,56.87,75680.96,0.0,-1.0,0.0,0.0001]
[1776744782206,56.87,75679.91,0.0,-1.0,0.0,0.0001]
[1776744785884,56.87,75679.39,0.0,-1.0,0.0,0.0001]
[1776744785940,56.87,75679.39,0.0,-1.0,0.0,0.0001]
[1776744791270,56.87,75679.34,0.0,-1.0,0.0,0.0001]
[1776744794198,56.87,75678.61,0.0,-1.0,0.0,0.0001]
[1776744794432,56.87,75678.61,0.0,-1.0,0.0,0.0001]
[1776744794439,56.87,75678.61,0.0,-1.0,0.0,0.0001]
[1776744794691,56.87,75678.61,0.0,-1.0,0.0,0.0001]
[1776744794792,56.87,75677.54,0.0,-1.0,0.0,0.0001]
[1776744796305,56.87,75673.65,0.0,-1.0,0.0,0.0001]
[1776744797312,56.87,75672.58,0.0,-1.0,0.0,0.0001]
[1776744797936,56.87,75672.58,0.0,-1.0,0.0,0.0001]
[1776744798319,56.87,75672.23,0.0,-1.0,0.0,0.0001]
[1776744803354,56.87,75673.17,0.0,-1.0,0.0,0.0001]
[1776744806028,56.87,75673.35,0.0,-1.0,0.0,0.0001]
[1776744806128,56.87,75673.35,0.0,-1.0,0.0,0.0001]
[1776744806189,56.87,75673.35,0.0,-1.0,0.0,0.0001]
[1776744806375,56.87,75673.85,0.0,-1.0,0.0,0.0001]
[1776744812417,56.87,75673.39,0.0,-1.0,0.0,0.0001]
[1776744818459,56.87,75673.94,0.0,-1.0,0.0,0.0001]
[1776744820835,56.87,75673.68,0.0,-1.0,0.0,0.0001]
[1776744820936,56.87,75674.15,0.0,-1.0,0.0,0.0001]
[1776744820955,56.87,75674.15,0.0,-1.0,0.0,0.0001]
[1776744821195,56.87,75674.15,0.0,-1.0,0.0,0.0001]
[1776744825169,56.87,75674.14,0.0,-1.0,0.0,0.0001]
[1776744825195,56.87,75674.14,0.0,-1.0,0.0,0.0001]
[1776744825221,56.87,75674.14,0.0,-1.0,0.0,0.0001]
[1776744825439,56.87,75674.14,0.0,-1.0,0.0,0.0001]
[1776744825512,56.87,75674.17,0.0,-1.0,0.0,0.0001]
[1776744829539,56.87,75673.35,0.0,-1.0,0.0,0.0001]
[1776744830744,56.87,75673.35,0.0,-1.0,0.0,0.0001]
[1776744830861,56.87,75673.35,0.0,-1.0,0.0,0.0001]
[1776744830944,56.87,75673.35,0.0,-1.0,0.0,0.0001]
[1776744830775,56.87,75672.89,0.0,-1.0,0.0,0.0001]
[1776744831554,56.87,75673.16,0.0,-1.0,0.0,0.0001]
[1776744834575,56.87,75673.96,0.0,-1.0,0.0,0.0001]
[1776744840617,56.87,75674.06,0.0,-1.0,0.0,0.0001]
[1776744842527,56.87,75673.98,0.0,-1.0,0.0,0.0001]
[1776744842676,56.87,75673.98,0.0,-1.0,0.0,0.0001]
[1776744842690,56.87,75673.98,0.0,-1.0,0.0,0.0001]
[1776744842756,56.87,75673.98,0.0,-1.0,0.0,0.0001]
[1776744843637,56.87,75668.96,0.0,-1.0,0.0,9e-05]
[1776744844386,56.87,75668.96,0.0,-1.0,0.0,9e-05]
[1776744844436,56.87,75668.96,0.0,-1.0,0.0,9e-05]
[1776744844644,56.87,75664.97,0.0,-1.0,0.0,9e-05]
[1776744848105,56.87,75664.34,0.0,-1.0,0.0,9e-05]
[1776744848191,56.87,75664.34,0.0,-1.0,0.0,9e-05]
[1776744848207,56.87,75664.34,0.0,-1.0,0.0,9e-05]
[1776744849680,56.87,75662.42,0.0,-1.0,0.0,9e-05]
[1776744851694,56.87,75667.89,0.0,-1.0,0.0,9e-05]
[1776744852045,56.87,75667.89,0.0,-1.0,0.0,9e-05]
[1776744852190,56.87,75667.89,0.0,-1.0,0.0,9e-05]
[1776744852701,56.87,75669.97,0.0,-1.0,0.0,9e-05]
[1776744853707,56.87,75674.16,0.0,-1.0,0.0,0.0001]
[1776744854287,56.87,75674.16,0.0,-1.0,0.0,0.0001]
[1776744854441,56.87,75674.16,0.0,-1.0,0.0,0.0001]
[1776744854715,56.87,75679.17,0.0,-1.0,0.0,0.0001]
[1776744855722,56.87,75680.48,0.0,-1.0,0.0,0.0001]
[1776744863778,56.87,75680.96,0.0,-1.0,0.0,0.0001]
[1776744873848,56.87,75681.09,0.0,-1.0,0.0,9e-05]
[1776744879891,56.87,75681.21,0.0,-1.0,0.0,9e-05]
[1776744880897,56.87,75682.21,0.0,-1.0,0.0,0.0001]
[1776744881450,56.87,75682.21,0.0,-1.0,0.0,0.0001]
[1776744881633,56.87,75682.21,0.0,-1.0,0.0,0.0001]
[1776744881691,56.87,75682.21,0.0,-1.0,0.0,0.0001]
[1776744881905,56.87,75682.14,0.0,-1.0,0.0,0.0001]
[1776744883918,56.87,75679.37,0.0,-1.0,0.0,9e-05]
[1776744884928,56.87,75677.16,0.0,-1.0,0.0,9e-05]
[1776744885934,56.87,75675.14,0.0,-1.0,0.0,9e-05]
[1776744886221,56.87,75675.14,0.0,-1.0,0.0,9e-05]
[1776744886358,56.87,75675.14,0.0,-1.0,0.0,9e-05]
[1776744886442,56.87,75675.14,0.0,-1.0,0.0,9e-05]
[1776744886941,56.87,75674.35,0.0,-1.0,0.0,9e-05]
[1776744891976,56.87,75673.66,0.0,-1.0,0.0,9e-05]
[1776744892757,56.87,75673.66,0.0,-1.0,0.0,9e-05]
[1776744892801,56.87,75673.66,0.0,-1.0,0.0,9e-05]
[1776744892935,56.87,75673.66,0.0,-1.0,0.0,9e-05]
[1776744892983,56.87,75672.6,0.0,-1.0,0.0,9e-05]
[1776744896040,56.87,75653.33,0.0,-1.0,0.0,8e-05]
[1776744897022,56.87,75643.81,0.0,-1.0,0.0,8e-05]
[1776744898028,56.87,75643.15,0.0,-1.0,0.0,8e-05]
[1776744899978,56.87,75643.15,0.0,-1.0,0.0,8e-05]
[1776744899036,56.87,75643.34,0.0,-1.0,0.0,8e-05]
[1776744900196,56.87,75643.34,0.0,-1.0,0.0,8e-05]
[1776744900463,56.87,75643.34,0.0,-1.0,0.0,8e-05]
[1776744900692,56.87,75643.34,0.0,-1.0,0.0,8e-05]
[1776744900702,56.87,75643.23,0.0,-1.0,0.0,8e-05]
[1776744902068,56.87,75649.04,0.0,-1.0,0.0,8e-05]
[1776744903075,56.87,75653.14,0.0,-1.0,0.0,8e-05]
[1776744904082,56.87,75653.99,0.0,-1.0,0.0,8e-05]
[1776744906396,56.87,75654.09,0.0,-1.0,0.0,8e-05]
[1776744906436,56.87,75654.09,0.0,-1.0,0.0,8e-05]
[1776744907103,56.87,75654.98,0.0,-1.0,0.0,8e-05]
[1776744908110,56.87,75655.81,0.0,-1.0,0.0,8e-05]
[1776744911539,56.87,75656.18,0.0,-1.0,0.0,8e-05]
[1776744911690,56.87,75656.18,0.0,-1.0,0.0,8e-05]
[1776744911942,56.87,75656.18,0.0,-1.0,0.0,8e-05]
[1776744912137,56.87,75657.11,0.0,-1.0,0.0,8e-05]
[1776744913145,56.87,75658.44,0.0,-1.0,0.0,8e-05]
[1776744918180,56.87,75659.05,0.0,-1.0,0.0,8e-05]
[1776744922888,56.87,75658.97,0.0,-1.0,0.0,8e-05]
[1776744922939,56.87,75658.97,0.0,-1.0,0.0,8e-05]
[1776744923041,56.87,75668.79,0.0,-1.0,0.0,9e-05]
[1776744923784,56.87,75668.79,0.0,-1.0,0.0,9e-05]
[1776744923942,56.87,75668.79,0.0,-1.0,0.0,9e-05]
[1776744923984,56.87,75671.38,0.0,-1.0,0.0,9e-05]
[1776744928249,56.87,75672.04,0.0,-1.0,0.0,9e-05]
[1776744931736,56.87,75671.94,0.0,-1.0,0.0,9e-05]
[1776744931935,56.87,75671.94,0.0,-1.0,0.0,9e-05]
[1776744931937,56.87,75671.94,0.0,-1.0,0.0,9e-05]
[1776744933937,56.87,75671.94,0.0,-1.0,0.0,9e-05]
[1776744934036,56.87,75671.94,0.0,-1.0,0.0,9e-05]
[1776744934297,56.87,75673.59,0.0,-1.0,0.0,9e-05]
[1776744938326,56.87,75679.5,0.0,-1.0,0.0,9e-05]
[1776744939333,56.87,75681.8,0.0,-1.0,0.0,9e-05]
[1776744940340,56.87,75689.2,0.0,-1.0,0.0,9e-05]
[1776744941347,56.87,75691.36,0.0,-1.0,0.0,9e-05]
[1776744946383,56.87,75692.0,0.0,-1.0,0.0,0.0001]
[1776744951418,56.87,75692.05,0.0,-1.0,0.0,0.0001]
[1776744956453,56.87,75693.28,0.0,-1.0,0.0,0.0001]
[1776744960481,56.87,75691.9,0.0,-1.0,0.0,0.0001]
[1776744961488,56.87,75693.18,0.0,-1.0,0.0,0.0001]
[1776744962495,56.87,75694.39,0.0,-1.0,0.0,0.0001]
[1776744965516,56.87,75690.51,0.0,-1.0,0.0,9e-05]
[1776744966523,56.87,75685.1,0.0,-1.0,0.0,9e-05]
[1776744967530,56.87,75684.21,0.0,-1.0,0.0,9e-05]
[1776744968537,56.87,75682.77,0.0,-1.0,0.0,9e-05]
[1776744970550,56.87,75681.16,0.0,-1.0,0.0,9e-05]
[1776744974579,56.87,75682.83,0.0,-1.0,0.0,9e-05]
[1776744975548,56.87,75682.83,0.0,-1.0,0.0,9e-05]
[1776744975689,56.87,75682.83,0.0,-1.0,0.0,9e-05]
[1776744975790,56.87,75683.41,0.0,-1.0,0.0,9e-05]
[1776744981629,56.87,75682.7,0.0,-1.0,0.0,9e-05]
[1776744982636,56.87,75679.5,0.0,-1.0,0.0,9e-05]
[1776744983643,56.87,75677.55,0.0,-1.0,0.0,9e-05]
[1776744985657,56.87,75676.42,0.0,-1.0,0.0,9e-05]
[1776744989685,56.87,75675.21,0.0,-1.0,0.0,9e-05]
[1776744990692,56.87,75676.17,0.0,-1.0,0.0,9e-05]
[1776744991699,56.87,75677.47,0.0,-1.0,0.0,8e-05]
[1776744994720,56.87,75675.91,0.0,-1.0,0.0,8e-05]
[1776744995727,56.87,75674.37,0.0,-1.0,0.0,8e-05]
[1776744996874,56.87,75674.37,0.0,-1.0,0.0,8e-05]
[1776744996941,56.87,75674.37,0.0,-1.0,0.0,8e-05]
[1776744997043,56.87,75666.98,0.0,-1.0,0.0,8e-05]
[1776744997741,56.87,75665.5,0.0,-1.0,0.0,8e-05]
[1776745001769,56.87,75668.52,0.0,-1.0,0.0,8e-05]
[1776745002776,56.87,75671.68,0.0,-1.0,0.0,8e-05]
[1776745005758,56.87,75672.48,0.0,-1.0,0.0,8e-05]
[1776745005936,56.87,75672.48,0.0,-1.0,0.0,8e-05]
[1776745006037,56.87,75673.6,0.0,-1.0,0.0,8e-05]
[1776745011840,56.87,75673.89,0.0,-1.0,0.0,8e-05]
[1776745016874,56.87,75674.62,0.0,-1.0,0.0,8e-05]
[1776745021909,56.87,75673.75,0.0,-1.0,0.0,8e-05]
[1776745026945,56.87,75673.87,0.0,-1.0,0.0,8e-05]
[1776745027938,56.87,75673.87,0.0,-1.0,0.0,8e-05]
[1776745031110,56.87,75674.11,0.0,-1.0,0.0,8e-05]
[1776745031132,56.87,75674.22,0.0,-1.0,0.0,8e-05]
[1776745031195,56.87,75674.22,0.0,-1.0,0.0,8e-05]
[1776745037019,56.87,75673.98,0.0,-1.0,0.0,8e-05]
[1776745039033,56.87,75672.79,0.0,-1.0,0.0,8e-05]
[1776745042054,56.87,75671.81,0.0,-1.0,0.0,8e-05]
[1776745043468,56.87,75671.59,0.0,-1.0,0.0,8e-05]
[1776745043697,56.87,75671.59,0.0,-1.0,0.0,8e-05]
[1776745051124,56.87,75672.05,0.0,-1.0,0.0,8e-05]
[1776745052131,56.87,75670.64,0.0,-1.0,0.0,8e-05]
[1776745053138,56.87,75663.51,0.0,-1.0,0.0,7e-05]
[1776745054145,56.87,75664.83,0.0,-1.0,0.0,7e-05]
[1776745055152,56.87,75665.11,0.0,-1.0,0.0,7e-05]
[1776745056413,56.87,75665.28,0.0,-1.0,0.0,7e-05]
[1776745056441,56.87,75665.28,0.0,-1.0,0.0,7e-05]
[1776745057187,56.87,75665.28,0.0,-1.0,0.0,7e-05]
[1776745057435,56.87,75665.64,0.0,-1.0,0.0,7e-05]
[1776745058173,56.87,75665.68,0.0,-1.0,0.0,7e-05]
[1776745062201,56.87,75664.69,0.0,-1.0,0.0,7e-05]
[1776745065168,56.87,75664.12,0.0,-1.0,0.0,7e-05]
[1776745065195,56.87,75664.12,0.0,-1.0,0.0,7e-05]
[1776745069935,56.87,75663.41,0.0,-1.0,0.0,7e-05]
[1776745070030,56.87,75663.41,0.0,-1.0,0.0,7e-05]
[1776745070194,56.87,75663.41,0.0,-1.0,0.0,7e-05]
[1776745070078,56.87,75663.3,0.0,-1.0,0.0,7e-05]
[1776745071265,56.87,75664.68,0.0,-1.0,0.0,7e-05]
[1776745072273,56.87,75669.37,0.0,-1.0,0.0,8e-05]
[1776745073280,56.87,75671.76,0.0,-1.0,0.0,8e-05]
[1776745074828,56.87,75671.76,0.0,-1.0,0.0,8e-05]
[1776745074939,56.87,75671.76,0.0,-1.0,0.0,8e-05]
[1776745075039,56.87,75673.91,0.0,-1.0,0.0,8e-05]
[1776745075769,56.87,75673.91,0.0,-1.0,0.0,8e-05]
[1776745075937,56.87,75673.91,0.0,-1.0,0.0,8e-05]
[1776745076018,56.87,75674.17,0.0,-1.0,0.0,8e-05]
[1776745078314,56.87,75675.68,0.0,-1.0,0.0,8e-05]
[1776745082903,56.87,75676.48,0.0,-1.0,0.0,8e-05]
[1776745082938,56.87,75676.48,0.0,-1.0,0.0,8e-05]
[1776745085364,56.87,75674.74,0.0,-1.0,0.0,8e-05]
[1776745088384,56.87,75672.37,0.0,-1.0,0.0,8e-05]
[1776745089392,56.87,75668.7,0.0,-1.0,0.0,8e-05]
[1776745090424,56.87,75668.7,0.0,-1.0,0.0,8e-05]
[1776745090436,56.87,75668.7,0.0,-1.0,0.0,8e-05]
[1776745090525,56.87,75661.18,0.0,-1.0,0.0,7e-05]
[1776745091352,56.87,75661.18,0.0,-1.0,0.0,7e-05]
[1776745091439,56.87,75661.18,0.0,-1.0,0.0,7e-05]
[1776745091453,56.87,75659.92,0.0,-1.0,0.0,7e-05]
[1776745092413,56.87,75658.57,0.0,-1.0,0.0,7e-05]
[1776745093420,56.87,75654.64,0.0,-1.0,0.0,7e-05]
[1776745094557,56.87,75654.64,0.0,-1.0,0.0,7e-05]
[1776745094693,56.87,75654.64,0.0,-1.0,0.0,7e-05]
[1776745094792,56.87,75653.23,0.0,-1.0,0.0,7e-05]
[1776745095434,56.87,75650.74,0.0,-1.0,0.0,7e-05]
[1776745096440,56.87,75649.62,0.0,-1.0,0.0,7e-05]
[1776745099462,56.87,75651.84,0.0,-1.0,0.0,7e-05]
[1776745102484,56.87,75654.04,0.0,-1.0,0.0,7e-05]
[1776745104497,56.87,75655.2,0.0,-1.0,0.0,7e-05]
[1776745105581,56.87,75655.2,0.0,-1.0,0.0,7e-05]
[1776745105689,56.87,75655.2,0.0,-1.0,0.0,7e-05]
[1776745106266,56.87,75655.84,0.0,-1.0,0.0,7e-05]
[1776745106435,56.87,75655.84,0.0,-1.0,0.0,7e-05]
[1776745106512,56.87,75655.64,0.0,-1.0,0.0,7e-05]
[1776745108526,56.87,75658.43,0.0,-1.0,0.0,7e-05]
[1776745109532,56.87,75659.31,0.0,-1.0,0.0,7e-05]
[1776745111930,56.87,75656.39,0.0,-1.0,0.0,7e-05]
[1776745114945,56.87,75656.4,0.0,-1.0,0.0,7e-05]
[1776745115191,56.87,75656.4,0.0,-1.0,0.0,7e-05]
[1776745119566,56.87,75655.81,0.0,-1.0,0.0,7e-05]
[1776745119664,56.87,75655.81,0.0,-1.0,0.0,7e-05]
[1776745119692,56.87,75655.81,0.0,-1.0,0.0,7e-05]
[1776745119761,56.87,75655.07,0.0,-1.0,0.0,7e-05]
[1776745123631,56.87,75657.11,0.0,-1.0,0.0,7e-05]
[1776745124637,56.87,75658.63,0.0,-1.0,0.0,7e-05]
[1776745125408,56.87,75658.63,0.0,-1.0,0.0,7e-05]
[1776745125438,56.87,75658.63,0.0,-1.0,0.0,7e-05]
[1776745126222,56.87,75658.63,0.0,-1.0,0.0,7e-05]
[1776745126435,56.87,75658.72,0.0,-1.0,0.0,7e-05]
[1776745126652,56.87,75656.31,0.0,-1.0,0.0,7e-05]
[1776745127659,56.87,75655.02,0.0,-1.0,0.0,7e-05]
[1776745128984,56.87,75655.02,0.0,-1.0,0.0,7e-05]
[1776745129203,56.87,75655.02,0.0,-1.0,0.0,7e-05]
[1776745128994,56.87,75652.74,0.0,-1.0,0.0,7e-05]
[1776745129673,56.87,75651.41,0.0,-1.0,0.0,7e-05]
[1776745131690,56.87,75654.91,0.0,-1.0,0.0,7e-05]
[1776745132697,56.87,75662.91,0.0,-1.0,0.0,7e-05]
[1776745133799,56.87,75662.91,0.0,-1.0,0.0,7e-05]
[1776745133940,56.87,75662.91,0.0,-1.0,0.0,7e-05]
[1776745134036,56.87,75666.84,0.0,-1.0,0.0,7e-05]
[1776745134710,56.87,75668.23,0.0,-1.0,0.0,7e-05]
[1776745136053,56.87,75668.23,0.0,-1.0,0.0,7e-05]
[1776745136197,56.87,75668.23,0.0,-1.0,0.0,7e-05]
[1776745136435,56.87,75668.01,0.0,-1.0,0.0,7e-05]
[1776745136529,56.87,75668.01,0.0,-1.0,0.0,7e-05]
[1776745138739,56.87,75666.69,0.0,-1.0,0.0,7e-05]
[1776745139396,56.87,75666.69,0.0,-1.0,0.0,7e-05]
[1776745139438,56.87,75666.69,0.0,-1.0,0.0,7e-05]
[1776745139746,56.87,75665.67,0.0,-1.0,0.0,7e-05]
[1776745140755,56.87,75667.39,0.0,-1.0,0.0,7e-05]
[1776745141762,56.87,75672.31,0.0,-1.0,0.0,7e-05]
[1776745142769,56.87,75681.97,0.0,-1.0,0.0,8e-05]
[1776745143776,56.87,75683.46,0.0,-1.0,0.0,8e-05]
[1776745145206,56.87,75683.46,0.0,-1.0,0.0,8e-05]
[1776745145437,56.87,75683.15,0.0,-1.0,0.0,8e-05]
[1776745145528,56.87,75683.15,0.0,-1.0,0.0,8e-05]
[1776745145692,56.87,75683.15,0.0,-1.0,0.0,8e-05]
[1776745145790,56.87,75682.82,0.0,-1.0,0.0,8e-05]
[1776745147804,56.87,75681.44,0.0,-1.0,0.0,8e-05]
[1776745148811,56.87,75680.07,0.0,-1.0,0.0,8e-05]
[1776745150410,56.87,75679.53,0.0,-1.0,0.0,8e-05]
[1776745150437,56.87,75679.53,0.0,-1.0,0.0,8e-05]
[1776745153846,56.87,75677.08,0.0,-1.0,0.0,8e-05]
[1776745155862,56.87,75679.79,0.0,-1.0,0.0,8e-05]
[1776745157161,56.87,75679.79,0.0,-1.0,0.0,8e-05]
[1776745157191,56.87,75679.79,0.0,-1.0,0.0,8e-05]
[1776745157263,56.87,75677.59,0.0,-1.0,0.0,8e-05]
[1776745158254,56.87,75677.59,0.0,-1.0,0.0,8e-05]
[1776745158275,56.87,75677.59,0.0,-1.0,0.0,8e-05]
[1776745158440,56.87,75677.59,0.0,-1.0,0.0,8e-05]
[1776745163917,56.87,75678.12,0.0,-1.0,0.0,8e-05]
[1776745166887,56.87,75678.2,0.0,-1.0,0.0,8e-05]
[1776745166939,56.87,75678.2,0.0,-1.0,0.0,8e-05]
[1776745171977,56.87,75677.97,0.0,-1.0,0.0,7e-05]
[1776745174998,56.87,75676.95,0.0,-1.0,0.0,7e-05]
[1776745176007,56.87,75675.98,0.0,-1.0,0.0,7e-05]
[1776745177012,56.87,75674.27,0.0,-1.0,0.0,7e-05]
[1776745177439,56.87,75674.27,0.0,-1.0,0.0,7e-05]
[1776745177841,56.87,75674.27,0.0,-1.0,0.0,7e-05]
[1776745177946,56.87,75674.27,0.0,-1.0,0.0,7e-05]
[1776745178020,56.87,75672.87,0.0,-1.0,0.0,7e-05]
[1776745181041,56.87,75674.86,0.0,-1.0,0.0,7e-05]
[1776745182219,56.87,75674.86,0.0,-1.0,0.0,7e-05]
[1776745182320,56.87,75673.55,0.0,-1.0,0.0,7e-05]
[1776745182439,56.87,75673.55,0.0,-1.0,0.0,7e-05]
[1776745187083,56.87,75675.84,0.0,-1.0,0.0,7e-05]
[1776745187457,56.87,75675.84,0.0,-1.0,0.0,7e-05]
[1776745187696,56.87,75675.84,0.0,-1.0,0.0,7e-05]
[1776745188089,56.87,75675.71,0.0,-1.0,0.0,7e-05]
[1776745190908,56.87,75675.72,0.0,-1.0,0.0,7e-05]
[1776745190935,56.87,75675.72,0.0,-1.0,0.0,7e-05]
[1776745195140,56.87,75658.4,0.0,-1.0,0.0,6e-05]
[1776745195598,56.87,75658.4,0.0,-1.0,0.0,6e-05]
[1776745196145,56.87,75641.14,0.0,-1.0,0.0,6e-05]
[1776745197153,56.87,75634.21,0.0,-1.0,0.0,6e-05]
[1776745198984,56.87,75634.86,0.0,-1.0,0.0,6e-05]
[1776745201182,56.87,75637.59,0.0,-1.0,0.0,6e-05]
[1776745202188,56.87,75640.98,0.0,-1.0,0.0,6e-05]
[1776745203194,56.87,75642.17,0.0,-1.0,0.0,6e-05]
[1776745204205,56.87,75646.61,0.0,-1.0,0.0,6e-05]
[1776745205210,56.87,75656.21,0.0,-1.0,0.0,6e-05]
[1776745206216,56.87,75661.64,0.0,-1.0,0.0,7e-05]
[1776745207224,56.87,75662.67,0.0,-1.0,0.0,7e-05]
[1776745209238,56.87,75665.76,0.0,-1.0,0.0,7e-05]
[1776745210245,56.87,75671.6,0.0,-1.0,0.0,7e-05]
[1776745210665,56.87,75671.6,0.0,-1.0,0.0,7e-05]
[1776745210693,56.87,75671.6,0.0,-1.0,0.0,7e-05]
[1776745211241,56.87,75671.6,0.0,-1.0,0.0,7e-05]
[1776745211252,56.87,75670.21,0.0,-1.0,0.0,7e-05]
[1776745211439,56.87,75670.21,0.0,-1.0,0.0,7e-05]
[1776745215280,56.87,75669.12,0.0,-1.0,0.0,7e-05]
[1776745216347,56.87,75669.12,0.0,-1.0,0.0,7e-05]
[1776745216439,56.87,75668.65,0.0,-1.0,0.0,7e-05]
[1776745220315,56.87,75667.1,0.0,-1.0,0.0,7e-05]
[1776745224342,56.87,75666.22,0.0,-1.0,0.0,7e-05]
[1776745224614,56.87,75666.22,0.0,-1.0,0.0,7e-05]
[1776745224694,56.87,75666.22,0.0,-1.0,0.0,7e-05]
[1776745225071,56.87,75666.22,0.0,-1.0,0.0,7e-05]
[1776745225200,56.87,75666.22,0.0,-1.0,0.0,7e-05]
[1776745225351,56.87,75666.25,0.0,-1.0,0.0,7e-05]
[1776745226358,56.87,75667.7,0.0,-1.0,0.0,7e-05]
[1776745229379,56.87,75669.41,0.0,-1.0,0.0,7e-05]
[1776745230846,56.87,75669.41,0.0,-1.0,0.0,7e-05]
[1776745230941,56.87,75669.41,0.0,-1.0,0.0,7e-05]
[1776745231042,56.87,75669.62,0.0,-1.0,0.0,6e-05]
[1776745231394,56.87,75667.84,0.0,-1.0,0.0,6e-05]
[1776745232401,56.87,75666.88,0.0,-1.0,0.0,6e-05]
[1776745234420,56.87,75669.14,0.0,-1.0,0.0,6e-05]
[1776745236581,56.87,75669.17,0.0,-1.0,0.0,6e-05]
[1776745236691,56.87,75669.17,0.0,-1.0,0.0,6e-05]
[1776745237123,56.87,75669.17,0.0,-1.0,0.0,6e-05]
[1776745237209,56.87,75669.17,0.0,-1.0,0.0,6e-05]
[1776745237217,56.87,75669.26,0.0,-1.0,0.0,6e-05]
[1776745237441,56.87,75670.65,0.0,-1.0,0.0,7e-05]
[1776745243483,56.87,75670.75,0.0,-1.0,0.0,7e-05]
[1776745245934,56.87,75670.47,0.0,-1.0,0.0,7e-05]
[1776745246198,56.87,75670.47,0.0,-1.0,0.0,7e-05]
[1776745250188,56.87,75670.76,0.0,-1.0,0.0,7e-05]
[1776745250200,56.87,75668.57,0.0,-1.0,0.0,6e-05]
[1776745250440,56.87,75668.57,0.0,-1.0,0.0,6e-05]
[1776745250816,56.87,75668.57,0.0,-1.0,0.0,6e-05]
[1776745250937,56.87,75668.57,0.0,-1.0,0.0,6e-05]
[1776745251023,56.87,75666.06,0.0,-1.0,0.0,6e-05]
[1776745251539,56.87,75664.25,0.0,-1.0,0.0,6e-05]
[1776745256573,56.87,75664.35,0.0,-1.0,0.0,6e-05]
[1776745260601,56.87,75662.69,0.0,-1.0,0.0,6e-05]
[1776745262616,56.87,75653.86,0.0,-1.0,0.0,6e-05]
[1776745263859,56.87,75653.86,0.0,-1.0,0.0,6e-05]
[1776745263938,56.87,75653.86,0.0,-1.0,0.0,6e-05]
[1776745264027,56.87,75649.05,0.0,-1.0,0.0,6e-05]
[1776745268209,56.87,75649.3,0.0,-1.0,0.0,6e-05]
[1776745268255,56.87,75650.47,0.0,-1.0,0.0,6e-05]
[1776745268435,56.87,75650.47,0.0,-1.0,0.0,6e-05]
[1776745271893,56.87,75650.79,0.0,-1.0,0.0,6e-05]
[1776745271935,56.87,75650.79,0.0,-1.0,0.0,6e-05]
[1776745278055,56.87,75651.02,0.0,-1.0,0.0,6e-05]
[1776745278202,56.87,75651.02,0.0,-1.0,0.0,6e-05]
[1776745278741,56.87,75650.64,0.0,-1.0,0.0,6e-05]
[1776745278951,56.87,75650.64,0.0,-1.0,0.0,6e-05]
[1776745279048,56.87,75645.23,0.0,-1.0,0.0,6e-05]
[1776745279735,56.87,75646.5,0.0,-1.0,0.0,6e-05]
[1776745281748,56.87,75647.87,0.0,-1.0,0.0,6e-05]
[1776745284861,56.87,75647.53,0.0,-1.0,0.0,6e-05]
[1776745284942,56.87,75647.53,0.0,-1.0,0.0,6e-05]
[1776745284964,56.87,75646.59,0.0,-1.0,0.0,6e-05]
[1776745285777,56.87,75645.49,0.0,-1.0,0.0,6e-05]
[1776745289805,56.87,75644.24,0.0,-1.0,0.0,6e-05]
[1776745290714,56.87,75644.24,0.0,-1.0,0.0,6e-05]
[1776745290941,56.87,75644.24,0.0,-1.0,0.0,6e-05]
[1776745291038,56.87,75643.66,0.0,-1.0,0.0,5e-05]
[1776745296854,56.87,75643.81,0.0,-1.0,0.0,5e-05]
[1776745302115,56.87,75643.81,0.0,-1.0,0.0,5e-05]
[1776745305191,56.87,75643.81,0.0,-1.0,0.0,5e-05]
[1776745310952,56.87,75644.88,0.0,-1.0,0.0,5e-05]
[1776745312085,56.87,75644.88,0.0,-1.0,0.0,5e-05]
[1776745312202,56.87,75644.88,0.0,-1.0,0.0,5e-05]
[1776745312395,56.87,75644.88,0.0,-1.0,0.0,5e-05]
[1776745312439,56.87,75644.88,0.0,-1.0,0.0,5e-05]
[1776745312258,56.87,75645.31,0.0,-1.0,0.0,5e-05]
[1776745315988,56.87,75646.56,0.0,-1.0,0.0,5e-05]
[1776745322031,56.87,75646.28,0.0,-1.0,0.0,5e-05]
[1776745323045,56.87,75646.28,0.0,-1.0,0.0,5e-05]
[1776745323191,56.87,75646.28,0.0,-1.0,0.0,5e-05]
[1776745323345,56.87,75646.28,0.0,-1.0,0.0,5e-05]
[1776745323438,56.87,75646.28,0.0,-1.0,0.0,5e-05]
[1776745323397,56.87,75645.12,0.0,-1.0,0.0,5e-05]
[1776745326873,56.87,75644.83,0.0,-1.0,0.0,5e-05]
[1776745326944,56.87,75644.83,0.0,-1.0,0.0,5e-05]
[1776745327091,56.87,75644.83,0.0,-1.0,0.0,5e-05]
[1776745327201,56.87,75644.83,0.0,-1.0,0.0,5e-05]
[1776745327205,56.87,75642.56,0.0,-1.0,0.0,5e-05]
[1776745329083,56.87,75645.65,0.0,-1.0,0.0,5e-05]
[1776745334118,56.87,75645.9,0.0,-1.0,0.0,5e-05]
[1776745334501,56.87,75645.9,0.0,-1.0,0.0,5e-05]
[1776745334694,56.87,75645.9,0.0,-1.0,0.0,5e-05]
[1776745334797,56.87,75645.9,0.0,-1.0,0.0,5e-05]
[1776745334945,56.87,75645.9,0.0,-1.0,0.0,5e-05]
[1776745335125,56.87,75646.47,0.0,-1.0,0.0,5e-05]
[1776745344189,56.87,75646.29,0.0,-1.0,0.0,5e-05]
[1776745344563,56.87,75646.29,0.0,-1.0,0.0,5e-05]
[1776745344605,56.87,75646.29,0.0,-1.0,0.0,5e-05]
[1776745344690,56.87,75646.29,0.0,-1.0,0.0,5e-05]
[1776745345195,56.87,75646.21,0.0,-1.0,0.0,5e-05]
[1776745351239,56.87,75646.5,0.0,-1.0,0.0,5e-05]
[1776745355091,56.87,75646.27,0.0,-1.0,0.0,5e-05]
[1776745355197,56.87,75646.27,0.0,-1.0,0.0,5e-05]
[1776745355345,56.87,75646.27,0.0,-1.0,0.0,5e-05]
[1776745355439,56.87,75646.27,0.0,-1.0,0.0,5e-05]
[1776745355447,56.87,75646.26,0.0,-1.0,0.0,5e-05]
[1776745359258,56.87,75646.29,0.0,-1.0,0.0,5e-05]
[1776745359428,56.87,75646.29,0.0,-1.0,0.0,5e-05]
[1776745359446,56.87,75646.29,0.0,-1.0,0.0,5e-05]
[1776745359295,56.87,75647.78,0.0,-1.0,0.0,5e-05]
[1776745361309,56.87,75649.59,0.0,-1.0,0.0,5e-05]
[1776745363324,56.87,75650.4,0.0,-1.0,0.0,5e-05]
[1776745363710,56.87,75650.4,0.0,-1.0,0.0,5e-05]
[1776745363929,56.87,75650.4,0.0,-1.0,0.0,5e-05]
[1776745363939,56.87,75650.4,0.0,-1.0,0.0,5e-05]
[1776745364330,56.87,75650.47,0.0,-1.0,0.0,5e-05]
[1776745370373,56.87,75651.1,0.0,-1.0,0.0,5e-05]
[1776745372801,56.87,75651.81,0.0,-1.0,0.0,5e-05]
[1776745372943,56.87,75651.81,0.0,-1.0,0.0,5e-05]
[1776745372992,56.87,75651.81,0.0,-1.0,0.0,5e-05]
[1776745373196,56.87,75651.81,0.0,-1.0,0.0,5e-05]
[1776745373393,56.87,75653.86,0.0,-1.0,0.0,5e-05]
[1776745375407,56.87,75655.09,0.0,-1.0,0.0,5e-05]
[1776745380734,56.87,75655.12,0.0,-1.0,0.0,5e-05]
[1776745380917,56.87,75655.12,0.0,-1.0,0.0,5e-05]
[1776745380940,56.87,75655.12,0.0,-1.0,0.0,5e-05]
[1776745381451,56.87,75654.64,0.0,-1.0,0.0,5e-05]
[1776745386486,56.87,75654.7,0.0,-1.0,0.0,5e-05]
[1776745388500,56.87,75653.88,0.0,-1.0,0.0,5e-05]
[1776745391968,56.87,75653.12,0.0,-1.0,0.0,5e-05]
[1776745392199,56.87,75653.12,0.0,-1.0,0.0,5e-05]
[1776745392222,56.87,75653.12,0.0,-1.0,0.0,5e-05]
[1776745392439,56.87,75653.12,0.0,-1.0,0.0,5e-05]
[1776745392527,56.87,75649.73,0.0,-1.0,0.0,5e-05]
[1776745393535,56.87,75651.36,0.0,-1.0,0.0,5e-05]
[1776745396162,56.87,75651.36,0.0,-1.0,0.0,5e-05]
[1776745396198,56.87,75651.36,0.0,-1.0,0.0,5e-05]
[1776745396285,56.87,75651.36,0.0,-1.0,0.0,5e-05]
[1776745396443,56.87,75651.36,0.0,-1.0,0.0,5e-05]
[1776745396498,56.87,75651.36,0.0,-1.0,0.0,5e-05]
[1776745401592,56.87,75651.73,0.0,-1.0,0.0,5e-05]
[1776745403911,56.87,75651.73,0.0,-1.0,0.0,5e-05]
[1776745403936,56.87,75651.73,0.0,-1.0,0.0,5e-05]
[1776745404053,56.87,75651.73,0.0,-1.0,0.0,5e-05]
[1776745404193,56.87,75651.73,0.0,-1.0,0.0,5e-05]
[1776745404290,56.87,75651.7,0.0,-1.0,0.0,5e-05]
[1776745409539,56.87,75651.46,0.0,-1.0,0.0,5e-05]
[1776745409696,56.87,75651.46,0.0,-1.0,0.0,5e-05]
[1776745409768,56.87,75651.46,0.0,-1.0,0.0,5e-05]
[1776745409943,56.87,75651.46,0.0,-1.0,0.0,5e-05]
[1776745410043,56.87,75651.35,0.0,-1.0,0.0,5e-05]
[1776745410655,56.87,75648.33,0.0,-1.0,0.0,5e-05]
[1776745411662,56.87,75648.27,0.0,-1.0,0.0,5e-05]
[1776745414268,56.87,75648.08,0.0,-1.0,0.0,5e-05]
[1776745414433,56.87,75648.08,0.0,-1.0,0.0,5e-05]
[1776745414445,56.87,75648.08,0.0,-1.0,0.0,5e-05]
[1776745414534,56.87,75648.15,0.0,-1.0,0.0,5e-05]
[1776745414695,56.87,75648.15,0.0,-1.0,0.0,5e-05]
[1776745414707,56.87,75647.09,0.0,-1.0,0.0,5e-05]
[1776745415691,56.87,75648.01,0.0,-1.0,0.0,5e-05]
[1776745419808,56.87,75647.63,0.0,-1.0,0.0,5e-05]
[1776745419943,56.87,75647.63,0.0,-1.0,0.0,5e-05]
[1776745420227,56.87,75647.63,0.0,-1.0,0.0,5e-05]
[1776745420437,56.87,75647.63,0.0,-1.0,0.0,5e-05]
[1776745420540,56.87,75650.83,0.0,-1.0,0.0,5e-05]
[1776745420727,56.87,75660.82,0.0,-1.0,0.0,5e-05]
[1776745421733,56.87,75663.97,0.0,-1.0,0.0,5e-05]
[1776745422611,56.87,75663.97,0.0,-1.0,0.0,5e-05]
[1776745422689,56.87,75663.97,0.0,-1.0,0.0,5e-05]
[1776745422916,56.87,75663.97,0.0,-1.0,0.0,5e-05]
[1776745422940,56.87,75663.97,0.0,-1.0,0.0,5e-05]
[1776745423017,56.87,75666.99,0.0,-1.0,0.0,5e-05]
[1776745423748,56.87,75671.89,0.0,-1.0,0.0,6e-05]
[1776745427162,56.87,75672.22,0.0,-1.0,0.0,6e-05]
[1776745427190,56.87,75672.22,0.0,-1.0,0.0,6e-05]
[1776745427204,56.87,75673.18,0.0,-1.0,0.0,6e-05]
[1776745427776,56.87,75674.15,0.0,-1.0,0.0,6e-05]
[1776745429790,56.87,75676.45,0.0,-1.0,0.0,6e-05]
[1776745430797,56.87,75677.41,0.0,-1.0,0.0,6e-05]
[1776745435056,56.87,75677.98,0.0,-1.0,0.0,6e-05]
[1776745435194,56.87,75677.98,0.0,-1.0,0.0,6e-05]
[1776745435249,56.87,75677.98,0.0,-1.0,0.0,6e-05]
[1776745435441,56.87,75677.98,0.0,-1.0,0.0,6e-05]
[1776745435536,56.87,75677.98,0.0,-1.0,0.0,6e-05]
[1776745440867,56.87,75679.25,0.0,-1.0,0.0,6e-05]
[1776745447916,56.87,75679.92,0.0,-1.0,0.0,6e-05]
[1776745449207,56.87,75679.92,0.0,-1.0,0.0,6e-05]
[1776745449436,56.87,75679.92,0.0,-1.0,0.0,6e-05]
[1776745449544,56.87,75679.92,0.0,-1.0,0.0,6e-05]
[1776745449440,56.87,75679.92,0.0,-1.0,0.0,6e-05]
[1776745449691,56.87,75679.92,0.0,-1.0,0.0,6e-05]
[1776745450937,56.87,75678.96,0.0,-1.0,0.0,6e-05]
[1776745451944,56.87,75676.7,0.0,-1.0,0.0,6e-05]
[1776745453626,56.87,75676.19,0.0,-1.0,0.0,6e-05]
[1776745453689,56.87,75676.19,0.0,-1.0,0.0,6e-05]
[1776745453796,56.87,75676.19,0.0,-1.0,0.0,6e-05]
[1776745453942,56.87,75676.19,0.0,-1.0,0.0,6e-05]
[1776745453958,56.87,75676.3,0.0,-1.0,0.0,6e-05]
[1776745461007,56.87,75675.72,0.0,-1.0,0.0,6e-05]
[1776745469182,56.87,75675.69,0.0,-1.0,0.0,6e-05]
[1776745469440,56.87,75675.69,0.0,-1.0,0.0,6e-05]
[1776745469542,56.87,75675.18,0.0,-1.0,0.0,6e-05]
[1776745469657,56.87,75675.18,0.0,-1.0,0.0,6e-05]
[1776745469691,56.87,75675.18,0.0,-1.0,0.0,6e-05]
[1776745471077,56.87,75673.15,0.0,-1.0,0.0,5e-05]
[1776745472083,56.87,75672.22,0.0,-1.0,0.0,5e-05]
[1776745477033,56.87,75672.93,0.0,-1.0,0.0,5e-05]
[1776745477199,56.87,75672.93,0.0,-1.0,0.0,5e-05]
[1776745477437,56.87,75672.93,0.0,-1.0,0.0,5e-05]
[1776745477499,56.87,75672.93,0.0,-1.0,0.0,5e-05]
[1776745479133,56.87,75674.56,0.0,-1.0,0.0,5e-05]
[1776745481342,56.87,75674.65,0.0,-1.0,0.0,5e-05]
[1776745481441,56.87,75674.65,0.0,-1.0,0.0,5e-05]
[1776745481444,56.87,75676.15,0.0,-1.0,0.0,5e-05]
[1776745481726,56.87,75676.15,0.0,-1.0,0.0,5e-05]
[1776745481940,56.87,75676.15,0.0,-1.0,0.0,5e-05]
[1776745482153,56.87,75680.69,0.0,-1.0,0.0,6e-05]
[1776745483162,56.87,75682.19,0.0,-1.0,0.0,6e-05]
[1776745487182,56.87,75682.27,0.0,-1.0,0.0,6e-05]
[1776745487438,56.87,75682.27,0.0,-1.0,0.0,6e-05]
[1776745487540,56.87,75679.73,0.0,-1.0,0.0,5e-05]
[1776745488197,56.87,75678.38,0.0,-1.0,0.0,5e-05]
[1776745493163,56.87,75678.24,0.0,-1.0,0.0,5e-05]
[1776745493198,56.87,75678.24,0.0,-1.0,0.0,5e-05]
[1776745493539,56.87,75678.24,0.0,-1.0,0.0,5e-05]
[1776745493640,56.87,75676.28,0.0,-1.0,0.0,5e-05]
[1776745493695,56.87,75676.28,0.0,-1.0,0.0,5e-05]
[1776745494239,56.87,75674.43,0.0,-1.0,0.0,5e-05]
[1776745496253,56.87,75675.82,0.0,-1.0,0.0,5e-05]
[1776745498267,56.87,75675.05,0.0,-1.0,0.0,5e-05]
[1776745502247,56.87,75675.03,0.0,-1.0,0.0,5e-05]
[1776745502435,56.87,75675.03,0.0,-1.0,0.0,5e-05]
[1776745502516,56.87,75674.93,0.0,-1.0,0.0,5e-05]
[1776745502664,56.87,75674.93,0.0,-1.0,0.0,5e-05]
[1776745502694,56.87,75674.93,0.0,-1.0,0.0,5e-05]
[1776745503302,56.87,75673.42,0.0,-1.0,0.0,5e-05]
[1776745504309,56.87,75671.56,0.0,-1.0,0.0,5e-05]
[1776745505315,56.87,75669.91,0.0,-1.0,0.0,5e-05]
[1776745506326,56.87,75668.52,0.0,-1.0,0.0,5e-05]
[1776745507693,56.87,75668.38,0.0,-1.0,0.0,5e-05]
[1776745507939,56.87,75668.38,0.0,-1.0,0.0,5e-05]
[1776745508313,56.87,75668.38,0.0,-1.0,0.0,5e-05]
[1776745508436,56.87,75668.38,0.0,-1.0,0.0,5e-05]
[1776745508482,56.87,75668.39,0.0,-1.0,0.0,5e-05]
[1776745515388,56.87,75667.47,0.0,-1.0,0.0,5e-05]
[1776745516649,56.87,75667.47,0.0,-1.0,0.0,5e-05]
[1776745516695,56.87,75667.44,0.0,-1.0,0.0,5e-05]
[1776745524742,56.87,75667.3,0.0,-1.0,0.0,5e-05]
[1776745524938,56.87,75667.3,0.0,-1.0,0.0,5e-05]
[1776745525123,56.87,75667.3,0.0,-1.0,0.0,5e-05]
[1776745525195,56.87,75667.3,0.0,-1.0,0.0,5e-05]
[1776745525459,56.87,75667.44,0.0,-1.0,0.0,5e-05]
[1776745528480,56.87,75666.29,0.0,-1.0,0.0,5e-05]
[1776745532507,56.87,75666.56,0.0,-1.0,0.0,5e-05]
[1776745542578,56.87,75666.42,0.0,-1.0,0.0,5e-05]
[1776745549627,56.87,75667.3,0.0,-1.0,0.0,5e-05]
[1776745555669,56.87,75667.32,0.0,-1.0,0.0,5e-05]
[1776745559046,56.87,75667.51,0.0,-1.0,0.0,5e-05]
[1776745559195,56.87,75667.51,0.0,-1.0,0.0,5e-05]
[1776745559595,56.87,75667.51,0.0,-1.0,0.0,5e-05]
[1776745559689,56.87,75667.51,0.0,-1.0,0.0,5e-05]
[1776745559614,56.87,75667.51,0.0,-1.0,0.0,5e-05]
[1776745564731,56.87,75667.9,0.0,-1.0,0.0,5e-05]
[1776745567036,56.87,75667.9,0.0,-1.0,0.0,5e-05]
[1776745567134,56.87,75675.3,0.0,-1.0,0.0,5e-05]
[1776745567861,56.87,75675.3,0.0,-1.0,0.0,5e-05]
[1776745567942,56.87,75675.3,0.0,-1.0,0.0,5e-05]
[1776745567962,56.87,75678.79,0.0,-1.0,0.0,5e-05]
[1776745569201,56.87,75678.79,0.0,-1.0,0.0,5e-05]
[1776745569214,56.87,75678.85,0.0,-1.0,0.0,5e-05]
[1776745571783,56.87,75679.59,0.0,-1.0,0.0,5e-05]
[1776745574325,56.87,75679.59,0.0,-1.0,0.0,5e-05]
[1776745574440,56.87,75679.59,0.0,-1.0,0.0,5e-05]
[1776745574475,56.87,75680.88,0.0,-1.0,0.0,5e-05]
[1776745579840,56.87,75681.11,0.0,-1.0,0.0,5e-05]
[1776745583547,56.87,75681.09,0.0,-1.0,0.0,5e-05]
[1776745583695,56.87,75681.09,0.0,-1.0,0.0,5e-05]
[1776745589910,56.87,75681.41,0.0,-1.0,0.0,5e-05]
[1776745592746,56.87,75681.51,0.0,-1.0,0.0,5e-05]
[1776745593193,56.87,75681.51,0.0,-1.0,0.0,5e-05]
[1776745593297,56.87,75681.51,0.0,-1.0,0.0,5e-05]
[1776745593438,56.87,75681.51,0.0,-1.0,0.0,5e-05]
[1776745593539,56.87,75681.59,0.0,-1.0,0.0,5e-05]
[1776745596959,56.87,75680.2,0.0,-1.0,0.0,5e-05]
[1776745601993,56.87,75679.95,0.0,-1.0,0.0,5e-05]
[1776745603869,56.87,75679.91,0.0,-1.0,0.0,5e-05]
[1776745603939,56.87,75679.91,0.0,-1.0,0.0,5e-05]
[1776745605627,56.87,75679.88,0.0,-1.0,0.0,5e-05]
[1776745605690,56.87,75679.88,0.0,-1.0,0.0,5e-05]
[1776745605651,56.87,75680.09,0.0,-1.0,0.0,5e-05]
[1776745613072,56.87,75680.08,0.0,-1.0,0.0,5e-05]
[1776745617092,56.87,75680.08,0.0,-1.0,0.0,5e-05]
[1776745617196,56.87,75680.08,0.0,-1.0,0.0,5e-05]
[1776745620121,56.87,75678.41,0.0,-1.0,0.0,5e-05]
[1776745621358,56.87,75678.41,0.0,-1.0,0.0,5e-05]
[1776745621435,56.87,75678.41,0.0,-1.0,0.0,5e-05]
[1776745621856,56.87,75677.74,0.0,-1.0,0.0,5e-05]
[1776745621937,56.87,75677.74,0.0,-1.0,0.0,5e-05]
[1776745622135,56.87,75679.82,0.0,-1.0,0.0,5e-05]
[1776745623142,56.87,75682.95,0.0,-1.0,0.0,5e-05]
[1776745627170,56.87,75684.53,0.0,-1.0,0.0,5e-05]
[1776745631324,56.87,75684.98,0.0,-1.0,0.0,5e-05]
[1776745631329,56.87,75690.1,0.0,-1.0,0.0,5e-05]
[1776745632206,56.87,75695.26,0.0,-1.0,0.0,5e-05]
[1776745634268,56.87,75695.26,0.0,-1.0,0.0,5e-05]
[1776745634353,56.87,75696.24,0.0,-1.0,0.0,5e-05]
[1776745638248,56.87,75700.85,0.0,-1.0,0.0,5e-05]
[1776745640236,56.87,75700.85,0.0,-1.0,0.0,5e-05]
[1776745640268,56.87,75712.67,0.0,-1.0,0.0,6e-05]
[1776745641271,56.87,75724.71,0.0,-1.0,0.0,6e-05]
[1776745642278,56.87,75725.62,0.0,-1.0,0.0,6e-05]
[1776745643754,56.87,75725.62,0.0,-1.0,0.0,6e-05]
[1776745644292,56.87,75732.33,0.0,-1.0,0.0,7e-05]
[1776745645299,56.87,75736.58,0.0,-1.0,0.0,7e-05]
[1776745646307,56.87,75737.44,0.0,-1.0,0.0,7e-05]
[1776745647313,56.87,75738.64,0.0,-1.0,0.0,7e-05]
[1776745650076,56.87,75739.11,0.0,-1.0,0.0,7e-05]
[1776745650189,56.87,75739.11,0.0,-1.0,0.0,7e-05]
[1776745650450,56.87,75739.46,0.0,-1.0,0.0,7e-05]
[1776745651342,56.87,75739.6,0.0,-1.0,0.0,6e-05]
[1776745653356,56.87,75737.67,0.0,-1.0,0.0,6e-05]
[1776745654932,56.87,75736.9,0.0,-1.0,0.0,6e-05]
[1776745656376,56.87,75737.87,0.0,-1.0,0.0,6e-05]
[1776745658391,56.87,75738.79,0.0,-1.0,0.0,6e-05]
[1776745663425,56.87,75738.11,0.0,-1.0,0.0,6e-05]
[1776745664432,56.87,75736.62,0.0,-1.0,0.0,6e-05]
[1776745666204,56.87,75736.62,0.0,-1.0,0.0,6e-05]
[1776745666436,56.87,75736.62,0.0,-1.0,0.0,6e-05]
[1776745666446,56.87,75736.63,0.0,-1.0,0.0,6e-05]
[1776745671481,56.87,75737.44,0.0,-1.0,0.0,6e-05]
[1776745673496,56.87,75740.38,0.0,-1.0,0.0,6e-05]
[1776745678533,56.87,75740.6,0.0,-1.0,0.0,6e-05]
[1776745683568,56.87,75741.13,0.0,-1.0,0.0,6e-05]
[1776745684575,56.87,75732.36,0.0,-1.0,0.0,6e-05]
[1776745685582,56.87,75725.3,0.0,-1.0,0.0,6e-05]
[1776745687596,56.87,75717.39,0.0,-1.0,0.0,6e-05]
[1776745688604,56.87,75715.2,0.0,-1.0,0.0,6e-05]
[1776745689611,56.87,75717.34,0.0,-1.0,0.0,6e-05]
[1776745693639,56.87,75718.28,0.0,-1.0,0.0,6e-05]
[1776745695653,56.87,75711.2,0.0,-1.0,0.0,6e-05]
[1776745696660,56.87,75708.39,0.0,-1.0,0.0,5e-05]
[1776745704716,56.87,75705.05,0.0,-1.0,0.0,5e-05]
[1776745705723,56.87,75703.84,0.0,-1.0,0.0,5e-05]
[1776745709751,56.87,75697.1,0.0,-1.0,0.0,5e-05]
[1776745710758,56.87,75694.16,0.0,-1.0,0.0,5e-05]
[1776745711765,56.87,75694.84,0.0,-1.0,0.0,5e-05]
[1776745714754,56.87,75695.54,0.0,-1.0,0.0,5e-05]
[1776745714935,56.87,75695.54,0.0,-1.0,0.0,5e-05]
[1776745720828,56.87,75692.32,0.0,-1.0,0.0,5e-05]
[1776745722844,56.87,75690.25,0.0,-1.0,0.0,5e-05]
[1776745723850,56.87,75688.05,0.0,-1.0,0.0,5e-05]
[1776745724792,56.87,75688.05,0.0,-1.0,0.0,5e-05]
[1776745724857,56.87,75684.04,0.0,-1.0,0.0,4e-05]
[1776745724937,56.87,75684.04,0.0,-1.0,0.0,4e-05]
[1776745728886,56.87,75685.59,0.0,-1.0,0.0,4e-05]
[1776745729895,56.87,75686.87,0.0,-1.0,0.0,5e-05]
[1776745730902,56.87,75685.27,0.0,-1.0,0.0,4e-05]
[1776745735937,56.87,75685.83,0.0,-1.0,0.0,5e-05]
[1776745740972,56.87,75686.12,0.0,-1.0,0.0,5e-05]
[1776745747014,56.87,75686.53,0.0,-1.0,0.0,5e-05]
[1776745749029,56.87,75687.81,0.0,-1.0,0.0,5e-05]
[1776745750036,56.87,75689.53,0.0,-1.0,0.0,5e-05]
[1776745755073,56.87,75689.72,0.0,-1.0,0.0,5e-05]
[1776745757087,56.87,75691.1,0.0,-1.0,0.0,5e-05]
[1776745758094,56.87,75692.19,0.0,-1.0,0.0,5e-05]
[1776745762121,56.87,75690.41,0.0,-1.0,0.0,5e-05]
[1776745767156,56.87,75690.52,0.0,-1.0,0.0,5e-05]
[1776745773200,56.87,75690.52,0.0,-1.0,0.0,4e-05]
[1776745779242,56.87,75689.52,0.0,-1.0,0.0,4e-05]
[1776745780249,56.87,75687.05,0.0,-1.0,0.0,4e-05]
[1776745784276,56.87,75685.92,0.0,-1.0,0.0,4e-05]
[1776745790319,56.87,75686.14,0.0,-1.0,0.0,4e-05]
[1776745795435,56.87,75685.86,0.0,-1.0,0.0,4e-05]
[1776745797449,56.87,75665.82,0.0,-1.0,0.0,4e-05]
[1776745798456,56.87,75661.48,0.0,-1.0,0.0,4e-05]
[1776745799466,56.87,75661.48,0.0,-1.0,0.0,4e-05]
[1776745799513,56.87,75662.65,0.0,-1.0,0.0,4e-05]
[1776745800658,56.87,75662.65,0.0,-1.0,0.0,4e-05]
[1776745800753,56.87,75664.86,0.0,-1.0,0.0,4e-05]
[1776745801477,56.87,75666.15,0.0,-1.0,0.0,4e-05]
[1776745804498,56.87,75669.38,0.0,-1.0,0.0,4e-05]
[1776745805504,56.87,75678.77,0.0,-1.0,0.0,4e-05]
[1776745806512,56.87,75681.22,0.0,-1.0,0.0,4e-05]
[1776745807519,56.87,75678.98,0.0,-1.0,0.0,4e-05]
[1776745808687,56.87,75678.98,0.0,-1.0,0.0,4e-05]
[1776745809248,56.87,75678.17,0.0,-1.0,0.0,4e-05]
[1776745809438,56.87,75678.17,0.0,-1.0,0.0,4e-05]
[1776745809539,56.87,75678.17,0.0,-1.0,0.0,4e-05]
[1776745815575,56.87,75678.68,0.0,-1.0,0.0,4e-05]
[1776745819603,56.87,75680.37,0.0,-1.0,0.0,4e-05]
[1776745824639,56.87,75680.43,0.0,-1.0,0.0,4e-05]
[1776745828669,56.87,75681.64,0.0,-1.0,0.0,4e-05]
[1776745832016,56.87,75681.58,0.0,-1.0,0.0,4e-05]
[1776745831691,56.87,75681.52,0.0,-1.0,0.0,4e-05]
[1776745832187,56.87,75681.52,0.0,-1.0,0.0,4e-05]
[1776745842768,56.87,75681.22,0.0,-1.0,0.0,4e-05]
[1776745848810,56.87,75680.86,0.0,-1.0,0.0,4e-05]
[1776745850825,56.87,75687.38,0.0,-1.0,0.0,4e-05]
[1776745851832,56.87,75686.11,0.0,-1.0,0.0,4e-05]
[1776745852839,56.87,75685.24,0.0,-1.0,0.0,4e-05]
[1776745853265,56.87,75685.24,0.0,-1.0,0.0,4e-05]
[1776745853436,56.87,75685.24,0.0,-1.0,0.0,4e-05]
[1776745854397,56.87,75685.11,0.0,-1.0,0.0,4e-05]
[1776745854436,56.87,75685.11,0.0,-1.0,0.0,4e-05]
[1776745854855,56.87,75684.44,0.0,-1.0,0.0,4e-05]
[1776745859890,56.87,75684.17,0.0,-1.0,0.0,4e-05]
[1776745860385,56.87,75684.17,0.0,-1.0,0.0,4e-05]
[1776745860437,56.87,75684.17,0.0,-1.0,0.0,4e-05]
[1776745861903,56.87,75685.56,0.0,-1.0,0.0,4e-05]
[1776745863917,56.87,75686.87,0.0,-1.0,0.0,4e-05]
[1776745865293,56.87,75687.1,0.0,-1.0,0.0,4e-05]
[1776745865436,56.87,75687.1,0.0,-1.0,0.0,4e-05]
[1776745865914,56.87,75687.1,0.0,-1.0,0.0,4e-05]
[1776745865940,56.87,75687.1,0.0,-1.0,0.0,4e-05]
[1776745866016,56.87,75686.58,0.0,-1.0,0.0,4e-05]
[1776745871976,56.87,75686.33,0.0,-1.0,0.0,4e-05]
[1776745872984,56.87,75687.38,0.0,-1.0,0.0,4e-05]
[1776745878027,56.87,75686.86,0.0,-1.0,0.0,4e-05]
[1776745878190,56.87,75686.88,0.0,-1.0,0.0,4e-05]
[1776745884061,56.87,75686.82,0.0,-1.0,0.0,4e-05]
[1776745888531,56.87,75686.97,0.0,-1.0,0.0,4e-05]
[1776745888696,56.87,75686.97,0.0,-1.0,0.0,4e-05]
[1776745889249,56.87,75687.17,0.0,-1.0,0.0,4e-05]
[1776745889439,56.87,75687.17,0.0,-1.0,0.0,4e-05]
[1776745889540,56.87,75687.21,0.0,-1.0,0.0,4e-05]
[1776745890106,56.87,75689.65,0.0,-1.0,0.0,4e-05]
[1776745891113,56.87,75690.41,0.0,-1.0,0.0,4e-05]
[1776745893129,56.87,75695.6,0.0,-1.0,0.0,4e-05]
[1776745894706,56.87,75695.6,0.0,-1.0,0.0,4e-05]
[1776745894937,56.87,75695.6,0.0,-1.0,0.0,4e-05]
[1776745894951,56.87,75698.34,0.0,-1.0,0.0,4e-05]
[1776745895142,56.87,75699.31,0.0,-1.0,0.0,4e-05]
[1776745897155,56.87,75701.59,0.0,-1.0,0.0,4e-05]
[1776745899171,56.87,75702.57,0.0,-1.0,0.0,4e-05]
[1776745904205,56.87,75702.11,0.0,-1.0,0.0,4e-05]
[1776745909239,56.87,75701.77,0.0,-1.0,0.0,4e-05]
[1776745915282,56.87,75702.78,0.0,-1.0,0.0,4e-05]
[1776745920317,56.87,75703.06,0.0,-1.0,0.0,4e-05]
[1776745921995,56.87,75703.06,0.0,-1.0,0.0,4e-05]
[1776745922190,56.87,75702.88,0.0,-1.0,0.0,4e-05]
[1776745922753,56.87,75702.88,0.0,-1.0,0.0,4e-05]
[1776745922940,56.87,75702.88,0.0,-1.0,0.0,4e-05]
[1776745922944,56.87,75702.88,0.0,-1.0,0.0,4e-05]
[1776745928372,56.87,75704.38,0.0,-1.0,0.0,4e-05]
[1776745930344,56.87,75704.38,0.0,-1.0,0.0,4e-05]
[1776745930435,56.87,75704.38,0.0,-1.0,0.0,4e-05]
[1776745930475,56.87,75700.31,0.0,-1.0,0.0,4e-05]
[1776745931393,56.87,75694.32,0.0,-1.0,0.0,4e-05]
[1776745932401,56.87,75692.29,0.0,-1.0,0.0,4e-05]
[1776745936428,56.87,75690.68,0.0,-1.0,0.0,4e-05]
[1776745937436,56.87,75688.98,0.0,-1.0,0.0,4e-05]
[1776745938819,56.87,75688.98,0.0,-1.0,0.0,4e-05]
[1776745938936,56.87,75688.98,0.0,-1.0,0.0,4e-05]
[1776745939400,56.87,75688.18,0.0,-1.0,0.0,4e-05]
[1776745939440,56.87,75688.18,0.0,-1.0,0.0,4e-05]
[1776745939450,56.87,75687.89,0.0,-1.0,0.0,4e-05]
[1776745943478,56.87,75685.22,0.0,-1.0,0.0,4e-05]
[1776745944485,56.87,75683.78,0.0,-1.0,0.0,4e-05]
[1776745945359,56.87,75683.78,0.0,-1.0,0.0,4e-05]
[1776745945437,56.87,75683.78,0.0,-1.0,0.0,4e-05]
[1776745950526,56.87,75684.13,0.0,-1.0,0.0,4e-05]
[1776745951533,56.87,75683.66,0.0,-1.0,0.0,4e-05]
[1776745955562,56.87,75682.84,0.0,-1.0,0.0,3e-05]
[1776745958718,56.87,75682.28,0.0,-1.0,0.0,3e-05]
[1776745958937,56.87,75682.28,0.0,-1.0,0.0,3e-05]
[1776745959512,56.87,75682.61,0.0,-1.0,0.0,3e-05]
[1776745959690,56.87,75682.61,0.0,-1.0,0.0,3e-05]
[1776745959791,56.87,75682.61,0.0,-1.0,0.0,3e-05]
[1776745965635,56.87,75682.54,0.0,-1.0,0.0,3e-05]
[1776745973691,56.87,75682.27,0.0,-1.0,0.0,3e-05]
[1776745978728,56.87,75682.2,0.0,-1.0,0.0,3e-05]
[1776745980742,56.87,75688.57,0.0,-1.0,0.0,4e-05]
[1776745981598,56.87,75688.57,0.0,-1.0,0.0,4e-05]
[1776745981693,56.87,75688.57,0.0,-1.0,0.0,4e-05]
[1776745986784,56.87,75688.6,0.0,-1.0,0.0,4e-05]
[1776745991819,56.87,75688.45,0.0,-1.0,0.0,4e-05]
[1776745996856,56.87,75688.35,0.0,-1.0,0.0,4e-05]
[1776745999873,56.87,75689.06,0.0,-1.0,0.0,4e-05]
[1776745999937,56.87,75689.06,0.0,-1.0,0.0,4e-05]
[1776746000624,56.87,75689.63,0.0,-1.0,0.0,4e-05]
[1776746000708,56.87,75689.63,0.0,-1.0,0.0,4e-05]
[1776746000884,56.87,75689.74,0.0,-1.0,0.0,4e-05]
[1776746004371,56.87,75689.47,0.0,-1.0,0.0,4e-05]
[1776746004443,56.87,75689.47,0.0,-1.0,0.0,4e-05]
[1776746009949,56.87,75684.8,0.0,-1.0,0.0,4e-05]
[1776746011963,56.87,75684.55,0.0,-1.0,0.0,3e-05]
[1776746012970,56.87,75683.74,0.0,-1.0,0.0,3e-05]
[1776746013351,56.87,75683.74,0.0,-1.0,0.0,3e-05]
[1776746013435,56.87,75683.74,0.0,-1.0,0.0,3e-05]
[1776746014291,56.87,75683.18,0.0,-1.0,0.0,3e-05]
[1776746014443,56.87,75683.18,0.0,-1.0,0.0,3e-05]
[1776746014984,56.87,75683.92,0.0,-1.0,0.0,3e-05]
[1776746018765,56.87,75684.35,0.0,-1.0,0.0,3e-05]
[1776746018939,56.87,75684.35,0.0,-1.0,0.0,3e-05]
[1776746021025,56.87,75694.07,0.0,-1.0,0.0,4e-05]
[1776746022047,56.87,75694.07,0.0,-1.0,0.0,4e-05]
[1776746022194,56.87,75694.07,0.0,-1.0,0.0,4e-05]
[1776746022148,56.87,75696.5,0.0,-1.0,0.0,4e-05]
[1776746023065,56.87,75696.5,0.0,-1.0,0.0,4e-05]
[1776746023196,56.87,75696.5,0.0,-1.0,0.0,4e-05]
[1776746023146,56.87,75696.72,0.0,-1.0,0.0,4e-05]
[1776746024047,56.87,75694.95,0.0,-1.0,0.0,4e-05]
[1776746025054,56.87,75689.91,0.0,-1.0,0.0,3e-05]
[1776746025948,56.87,75689.91,0.0,-1.0,0.0,3e-05]
[1776746026201,56.87,75689.91,0.0,-1.0,0.0,3e-05]
[1776746026061,56.87,75688.15,0.0,-1.0,0.0,3e-05]
[1776746027067,56.87,75683.02,0.0,-1.0,0.0,3e-05]
[1776746034117,56.87,75682.75,0.0,-1.0,0.0,3e-05]
[1776746039152,56.87,75683.2,0.0,-1.0,0.0,3e-05]
[1776746040572,56.87,75683.08,0.0,-1.0,0.0,3e-05]
[1776746040697,56.87,75683.08,0.0,-1.0,0.0,3e-05]
[1776746041904,56.87,75683.09,0.0,-1.0,0.0,3e-05]
[1776746041941,56.87,75683.09,0.0,-1.0,0.0,3e-05]
[1776746042173,56.87,75683.13,0.0,-1.0,0.0,3e-05]
[1776746042691,56.87,75683.13,0.0,-1.0,0.0,3e-05]
[1776746048215,56.87,75682.54,0.0,-1.0,0.0,3e-05]
[1776746051237,56.87,75681.64,0.0,-1.0,0.0,3e-05]
[1776746057458,56.87,75680.97,0.0,-1.0,0.0,3e-05]
[1776746057686,56.87,75680.97,0.0,-1.0,0.0,3e-05]
[1776746058643,56.87,75680.94,0.0,-1.0,0.0,3e-05]
[1776746058695,56.87,75680.94,0.0,-1.0,0.0,3e-05]
[1776746058790,56.87,75680.94,0.0,-1.0,0.0,3e-05]
[1776746064328,56.87,75681.06,0.0,-1.0,0.0,3e-05]
[1776746070370,56.87,75681.03,0.0,-1.0,0.0,3e-05]
[1776746072383,56.87,75680.09,0.0,-1.0,0.0,3e-05]
[1776746073862,56.87,75680.09,0.0,-1.0,0.0,3e-05]
[1776746073936,56.87,75680.09,0.0,-1.0,0.0,3e-05]
[1776746073963,56.87,75676.5,0.0,-1.0,0.0,3e-05]
[1776746075405,56.87,75674.6,0.0,-1.0,0.0,3e-05]
[1776746079233,56.87,75674.02,0.0,-1.0,0.0,3e-05]
[1776746078426,56.87,75671.13,0.0,-1.0,0.0,3e-05]
[1776746079435,56.87,75671.13,0.0,-1.0,0.0,3e-05]
[1776746080068,56.87,75671.13,0.0,-1.0,0.0,3e-05]
[1776746080200,56.87,75671.13,0.0,-1.0,0.0,3e-05]
[1776746080282,56.87,75667.26,0.0,-1.0,0.0,3e-05]
[1776746085477,56.87,75666.98,0.0,-1.0,0.0,3e-05]
[1776746088932,56.87,75666.27,0.0,-1.0,0.0,3e-05]
[1776746089187,56.87,75666.27,0.0,-1.0,0.0,3e-05]
[1776746094539,56.87,75669.52,0.0,-1.0,0.0,3e-05]
[1776746095371,56.87,75669.52,0.0,-1.0,0.0,3e-05]
[1776746095451,56.87,75669.52,0.0,-1.0,0.0,3e-05]
[1776746095547,56.87,75671.45,0.0,-1.0,0.0,3e-05]
[1776746096439,56.87,75671.45,0.0,-1.0,0.0,3e-05]
[1776746096694,56.87,75671.45,0.0,-1.0,0.0,3e-05]
[1776746096795,56.87,75671.0,0.0,-1.0,0.0,3e-05]
[1776746097561,56.87,75657.72,0.0,-1.0,0.0,3e-05]
[1776746098568,56.87,75651.35,0.0,-1.0,0.0,3e-05]
[1776746099346,56.87,75651.35,0.0,-1.0,0.0,3e-05]
[1776746099437,56.87,75651.35,0.0,-1.0,0.0,3e-05]
[1776746100581,56.87,75652.32,0.0,-1.0,0.0,3e-05]
[1776746101589,56.87,75654.14,0.0,-1.0,0.0,3e-05]
[1776746102367,56.87,75654.14,0.0,-1.0,0.0,3e-05]
[1776746102438,56.87,75654.14,0.0,-1.0,0.0,3e-05]
[1776746102596,56.87,75656.93,0.0,-1.0,0.0,3e-05]
[1776746107631,56.87,75656.55,0.0,-1.0,0.0,3e-05]
[1776746110652,56.87,75660.38,0.0,-1.0,0.0,3e-05]
[1776746111614,56.87,75660.38,0.0,-1.0,0.0,3e-05]
[1776746111695,56.87,75660.38,0.0,-1.0,0.0,3e-05]
[1776746111778,56.87,75663.01,0.0,-1.0,0.0,3e-05]
[1776746114680,56.87,75671.28,0.0,-1.0,0.0,3e-05]
[1776746115468,56.87,75671.28,0.0,-1.0,0.0,3e-05]
[1776746115686,56.87,75671.28,0.0,-1.0,0.0,3e-05]
[1776746115790,56.87,75674.38,0.0,-1.0,0.0,3e-05]
[1776746116395,56.87,75674.38,0.0,-1.0,0.0,3e-05]
[1776746116440,56.87,75674.38,0.0,-1.0,0.0,3e-05]
[1776746116694,56.87,75675.08,0.0,-1.0,0.0,3e-05]
[1776746118708,56.87,75679.24,0.0,-1.0,0.0,3e-05]
[1776746120854,56.87,75679.25,0.0,-1.0,0.0,3e-05]
[1776746120937,56.87,75679.25,0.0,-1.0,0.0,3e-05]
[1776746120955,56.87,75683.7,0.0,-1.0,0.0,3e-05]
[1776746121729,56.87,75687.39,0.0,-1.0,0.0,3e-05]
[1776746126765,56.87,75692.99,0.0,-1.0,0.0,3e-05]
[1776746127772,56.87,75701.14,0.0,-1.0,0.0,3e-05]
[1776746128779,56.87,75705.68,0.0,-1.0,0.0,4e-05]
[1776746129785,56.87,75707.8,0.0,-1.0,0.0,4e-05]
[1776746131689,56.87,75707.72,0.0,-1.0,0.0,4e-05]
[1776746131936,56.87,75707.72,0.0,-1.0,0.0,4e-05]
[1776746131989,56.87,75707.77,0.0,-1.0,0.0,3e-05]
[1776746133160,56.87,75707.77,0.0,-1.0,0.0,3e-05]
[1776746133193,56.87,75707.77,0.0,-1.0,0.0,3e-05]
[1776746133262,56.87,75707.77,0.0,-1.0,0.0,3e-05]
[1776746141872,56.87,75707.77,0.0,-1.0,0.0,3e-05]
[1776746149929,56.87,75707.76,0.0,-1.0,0.0,3e-05]
[1776746153957,56.87,75710.11,0.0,-1.0,0.0,3e-05]
[1776746154964,56.87,75714.75,0.0,-1.0,0.0,3e-05]
[1776746155624,56.87,75714.75,0.0,-1.0,0.0,3e-05]
[1776746155691,56.87,75714.75,0.0,-1.0,0.0,3e-05]
[1776746155970,56.87,75719.28,0.0,-1.0,0.0,4e-05]
[1776746156978,56.87,75722.29,0.0,-1.0,0.0,4e-05]
[1776746157985,56.87,75726.64,0.0,-1.0,0.0,4e-05]
[1776746158685,56.87,75726.64,0.0,-1.0,0.0,4e-05]
[1776746158942,56.87,75726.64,0.0,-1.0,0.0,4e-05]
[1776746158992,56.87,75726.75,0.0,-1.0,0.0,4e-05]
[1776746160342,56.87,75726.75,0.0,-1.0,0.0,4e-05]
[1776746160440,56.87,75727.08,0.0,-1.0,0.0,4e-05]
[1776746162013,56.87,75725.2,0.0,-1.0,0.0,4e-05]
[1776746163022,56.87,75726.58,0.0,-1.0,0.0,4e-05]
[1776746164219,56.87,75726.58,0.0,-1.0,0.0,4e-05]
[1776746164609,56.87,75726.95,0.0,-1.0,0.0,4e-05]
[1776746164690,56.87,75726.95,0.0,-1.0,0.0,4e-05]
[1776746165037,56.87,75727.85,0.0,-1.0,0.0,4e-05]
[1776746167058,56.87,75730.52,0.0,-1.0,0.0,4e-05]
[1776746169070,56.87,75734.0,0.0,-1.0,0.0,4e-05]
[1776746170077,56.87,75737.09,0.0,-1.0,0.0,4e-05]
[1776746171083,56.87,75742.56,0.0,-1.0,0.0,4e-05]
[1776746177126,56.87,75742.11,0.0,-1.0,0.0,4e-05]
[1776746182161,56.87,75740.32,0.0,-1.0,0.0,4e-05]
[1776746188203,56.87,75740.98,0.0,-1.0,0.0,4e-05]
[1776746191224,56.87,75744.73,0.0,-1.0,0.0,4e-05]
[1776746195252,56.87,75745.53,0.0,-1.0,0.0,4e-05]
[1776746201293,56.87,75743.45,0.0,-1.0,0.0,4e-05]
[1776746205322,56.87,75742.47,0.0,-1.0,0.0,4e-05]
[1776746213379,56.87,75742.32,0.0,-1.0,0.0,4e-05]
[1776746218413,56.87,75743.12,0.0,-1.0,0.0,4e-05]
[1776746222441,56.87,75742.05,0.0,-1.0,0.0,4e-05]
[1776746224456,56.87,75742.86,0.0,-1.0,0.0,4e-05]
[1776746230498,56.87,75742.62,0.0,-1.0,0.0,4e-05]
[1776746232512,56.87,75743.67,0.0,-1.0,0.0,4e-05]
[1776746233519,56.87,75744.56,0.0,-1.0,0.0,4e-05]
[1776746234526,56.87,75745.9,0.0,-1.0,0.0,4e-05]
[1776746239561,56.87,75746.26,0.0,-1.0,0.0,4e-05]
[1776746244596,56.87,75743.46,0.0,-1.0,0.0,4e-05]
[1776746245603,56.87,75745.02,0.0,-1.0,0.0,4e-05]
[1776746247617,56.87,75746.12,0.0,-1.0,0.0,4e-05]
[1776746255673,56.87,75750.24,0.0,-1.0,0.0,4e-05]
[1776746259701,56.87,75749.23,0.0,-1.0,0.0,4e-05]
[1776746262721,56.87,75750.4,0.0,-1.0,0.0,4e-05]
[1776746265257,56.87,75749.91,0.0,-1.0,0.0,4e-05]
[1776746265746,56.87,75748.34,0.0,-1.0,0.0,4e-05]
[1776746266752,56.87,75749.28,0.0,-1.0,0.0,4e-05]
[1776746268686,56.87,75749.28,0.0,-1.0,0.0,4e-05]
[1776746276823,56.87,75749.3,0.0,-1.0,0.0,4e-05]
[1776746281858,56.87,75749.14,0.0,-1.0,0.0,4e-05]
[1776746282677,56.87,75749.14,0.0,-1.0,0.0,4e-05]
[1776746282699,56.87,75749.14,0.0,-1.0,0.0,4e-05]
[1776746282794,56.87,75749.14,0.0,-1.0,0.0,4e-05]
[1776746282937,56.87,75749.14,0.0,-1.0,0.0,4e-05]
[1776746283037,56.87,75748.92,0.0,-1.0,0.0,4e-05]
[1776746290921,56.87,75749.34,0.0,-1.0,0.0,4e-05]
[1776746294409,56.87,75749.34,0.0,-1.0,0.0,4e-05]
[1776746294440,56.87,75749.34,0.0,-1.0,0.0,4e-05]
[1776746294479,56.87,75749.34,0.0,-1.0,0.0,4e-05]
[1776746294411,56.87,75751.41,0.0,-1.0,0.0,4e-05]
[1776746294692,56.87,75751.41,0.0,-1.0,0.0,4e-05]
[1776746294948,56.87,75753.08,0.0,-1.0,0.0,4e-05]
[1776746295956,56.87,75754.05,0.0,-1.0,0.0,4e-05]
[1776746300991,56.87,75754.57,0.0,-1.0,0.0,4e-05]
[1776746302795,56.87,75754.62,0.0,-1.0,0.0,4e-05]
[1776746302838,56.87,75754.62,0.0,-1.0,0.0,4e-05]
[1776746302938,56.87,75754.62,0.0,-1.0,0.0,4e-05]
[1776746302975,56.87,75754.62,0.0,-1.0,0.0,4e-05]
[1776746307034,56.87,75755.47,0.0,-1.0,0.0,4e-05]
[1776746307662,56.87,75755.47,0.0,-1.0,0.0,4e-05]
[1776746307695,56.87,75755.47,0.0,-1.0,0.0,4e-05]
[1776746307716,56.87,75755.47,0.0,-1.0,0.0,4e-05]
[1776746307938,56.87,75755.47,0.0,-1.0,0.0,4e-05]
[1776746308041,56.87,75756.24,0.0,-1.0,0.0,4e-05]
[1776746311061,56.87,75756.45,0.0,-1.0,0.0,4e-05]
[1776746312382,56.87,75756.45,0.0,-1.0,0.0,4e-05]
[1776746312386,56.87,75756.45,0.0,-1.0,0.0,4e-05]
[1776746312447,56.87,75756.45,0.0,-1.0,0.0,4e-05]
[1776746312529,56.87,75756.53,0.0,-1.0,0.0,4e-05]
[1776746318111,56.87,75756.18,0.0,-1.0,0.0,4e-05]
[1776746321132,56.87,75757.49,0.0,-1.0,0.0,4e-05]
[1776746322376,56.87,75757.49,0.0,-1.0,0.0,4e-05]
[1776746322429,56.87,75757.49,0.0,-1.0,0.0,4e-05]
[1776746322440,56.87,75757.49,0.0,-1.0,0.0,4e-05]
[1776746322473,56.87,75757.89,0.0,-1.0,0.0,4e-05]
[1776746323146,56.87,75758.66,0.0,-1.0,0.0,4e-05]
[1776746328181,56.87,75758.96,0.0,-1.0,0.0,4e-05]
[1776746329312,56.87,75758.96,0.0,-1.0,0.0,4e-05]
[1776746329405,56.87,75758.96,0.0,-1.0,0.0,4e-05]
[1776746329441,56.87,75758.96,0.0,-1.0,0.0,4e-05]
[1776746329507,56.87,75759.37,0.0,-1.0,0.0,4e-05]
[1776746335230,56.87,75759.34,0.0,-1.0,0.0,4e-05]
[1776746336158,56.87,75759.34,0.0,-1.0,0.0,4e-05]
[1776746336191,56.87,75759.34,0.0,-1.0,0.0,4e-05]
[1776746336238,56.87,75759.28,0.0,-1.0,0.0,4e-05]
[1776746341272,56.87,75758.83,0.0,-1.0,0.0,4e-05]
[1776746344397,56.87,75759.15,0.0,-1.0,0.0,4e-05]
[1776746344441,56.87,75759.15,0.0,-1.0,0.0,4e-05]
[1776746344441,56.87,75759.15,0.0,-1.0,0.0,4e-05]
[1776746344536,56.87,75759.22,0.0,-1.0,0.0,4e-05]
[1776746344691,56.87,75759.22,0.0,-1.0,0.0,4e-05]
[1776746345302,56.87,75756.1,0.0,-1.0,0.0,4e-05]
[1776746346310,56.87,75753.77,0.0,-1.0,0.0,4e-05]
[1776746347317,56.87,75752.05,0.0,-1.0,0.0,4e-05]
[1776746350338,56.87,75751.03,0.0,-1.0,0.0,4e-05]
[1776746353359,56.87,75748.76,0.0,-1.0,0.0,4e-05]
[1776746354284,56.87,75748.76,0.0,-1.0,0.0,4e-05]
[1776746354426,56.87,75748.76,0.0,-1.0,0.0,4e-05]
[1776746354438,56.87,75748.76,0.0,-1.0,0.0,4e-05]
[1776746354478,56.87,75743.94,0.0,-1.0,0.0,3e-05]
[1776746359401,56.87,75735.48,0.0,-1.0,0.0,3e-05]
[1776746360407,56.87,75730.11,0.0,-1.0,0.0,3e-05]
[1776746360598,56.87,75730.11,0.0,-1.0,0.0,3e-05]
[1776746360689,56.87,75730.11,0.0,-1.0,0.0,3e-05]
[1776746360698,56.87,75730.11,0.0,-1.0,0.0,3e-05]
[1776746360940,56.87,75730.11,0.0,-1.0,0.0,3e-05]
[1776746361415,56.87,75730.89,0.0,-1.0,0.0,3e-05]
[1776746363430,56.87,75729.8,0.0,-1.0,0.0,3e-05]
[1776746364437,56.87,75727.98,0.0,-1.0,0.0,3e-05]
[1776746365038,56.87,75727.98,0.0,-1.0,0.0,3e-05]
[1776746365085,56.87,75727.98,0.0,-1.0,0.0,3e-05]
[1776746365201,56.87,75727.98,0.0,-1.0,0.0,3e-05]
[1776746365444,56.87,75729.95,0.0,-1.0,0.0,3e-05]
[1776746371486,56.87,75729.86,0.0,-1.0,0.0,3e-05]
[1776746372971,56.87,75729.67,0.0,-1.0,0.0,3e-05]
[1776746373027,56.87,75729.67,0.0,-1.0,0.0,3e-05]
[1776746373195,56.87,75729.67,0.0,-1.0,0.0,3e-05]
[1776746373499,56.87,75729.56,0.0,-1.0,0.0,3e-05]
[1776746374507,56.87,75732.07,0.0,-1.0,0.0,3e-05]
[1776746375514,56.87,75734.57,0.0,-1.0,0.0,3e-05]
[1776746376521,56.87,75733.46,0.0,-1.0,0.0,3e-05]
[1776746378435,56.87,75733.93,0.0,-1.0,0.0,3e-05]
[1776746378494,56.87,75733.93,0.0,-1.0,0.0,3e-05]
[1776746378535,56.87,75733.66,0.0,-1.0,0.0,3e-05]
[1776746378694,56.87,75733.66,0.0,-1.0,0.0,3e-05]
[1776746379541,56.87,75735.06,0.0,-1.0,0.0,3e-05]
[1776746381556,56.87,75734.21,0.0,-1.0,0.0,3e-05]
[1776746383573,56.87,75733.39,0.0,-1.0,0.0,3e-05]
[1776746385587,56.87,75734.19,0.0,-1.0,0.0,3e-05]
[1776746386274,56.87,75734.19,0.0,-1.0,0.0,3e-05]
[1776746386331,56.87,75734.19,0.0,-1.0,0.0,3e-05]
[1776746386442,56.87,75734.19,0.0,-1.0,0.0,3e-05]
[1776746386594,56.87,75733.85,0.0,-1.0,0.0,3e-05]
[1776746388608,56.87,75735.26,0.0,-1.0,0.0,3e-05]
[1776746392709,56.87,75735.79,0.0,-1.0,0.0,3e-05]
[1776746392883,56.87,75735.79,0.0,-1.0,0.0,3e-05]
[1776746392939,56.87,75735.79,0.0,-1.0,0.0,3e-05]
[1776746392984,56.87,75735.36,0.0,-1.0,0.0,3e-05]
[1776746394650,56.87,75736.61,0.0,-1.0,0.0,3e-05]
[1776746400692,56.87,75735.96,0.0,-1.0,0.0,3e-05]
[1776746403492,56.87,75736.33,0.0,-1.0,0.0,3e-05]
[1776746403501,56.87,75734.0,0.0,-1.0,0.0,3e-05]
[1776746403695,56.87,75734.0,0.0,-1.0,0.0,3e-05]
[1776746403773,56.87,75734.0,0.0,-1.0,0.0,3e-05]
[1776746403936,56.87,75734.0,0.0,-1.0,0.0,3e-05]
[1776746404037,56.87,75731.99,0.0,-1.0,0.0,3e-05]
[1776746407741,56.87,75731.19,0.0,-1.0,0.0,3e-05]
[1776746412247,56.87,75731.19,0.0,-1.0,0.0,3e-05]
[1776746412443,56.87,75731.19,0.0,-1.0,0.0,3e-05]
[1776746412502,56.87,75731.19,0.0,-1.0,0.0,3e-05]
[1776746412551,56.87,75731.02,0.0,-1.0,0.0,3e-05]
[1776746412693,56.87,75731.02,0.0,-1.0,0.0,3e-05]
[1776746414694,56.87,75731.02,0.0,-1.0,0.0,3e-05]
[1776746414795,56.87,75731.02,0.0,-1.0,0.0,3e-05]
[1776746419825,56.87,75731.18,0.0,-1.0,0.0,3e-05]
[1776746424860,56.87,75731.22,0.0,-1.0,0.0,3e-05]
[1776746431742,56.87,75731.11,0.0,-1.0,0.0,3e-05]
[1776746431937,56.87,75731.11,0.0,-1.0,0.0,3e-05]
[1776746431981,56.87,75731.11,0.0,-1.0,0.0,3e-05]
[1776746432190,56.87,75731.11,0.0,-1.0,0.0,3e-05]
[1776746432291,56.87,75733.24,0.0,-1.0,0.0,3e-05]
[1776746432916,56.87,75732.46,0.0,-1.0,0.0,3e-05]
[1776746437951,56.87,75731.98,0.0,-1.0,0.0,3e-05]
[1776746439964,56.87,75731.23,0.0,-1.0,0.0,3e-05]
[1776746445000,56.87,75731.05,0.0,-1.0,0.0,3e-05]
[1776746448021,56.87,75729.49,0.0,-1.0,0.0,3e-05]
[1776746449616,56.87,75729.49,0.0,-1.0,0.0,3e-05]
[1776746449656,56.87,75729.62,0.0,-1.0,0.0,3e-05]
[1776746449695,56.87,75729.62,0.0,-1.0,0.0,3e-05]
[1776746449829,56.87,75729.62,0.0,-1.0,0.0,3e-05]
[1776746449937,56.87,75729.62,0.0,-1.0,0.0,3e-05]
[1776746454062,56.87,75730.68,0.0,-1.0,0.0,3e-05]
[1776746455070,56.87,75731.42,0.0,-1.0,0.0,3e-05]
[1776746461111,56.87,75731.08,0.0,-1.0,0.0,3e-05]
[1776746466469,56.87,75730.8,0.0,-1.0,0.0,3e-05]
[1776746466573,56.87,75730.8,0.0,-1.0,0.0,3e-05]
[1776746466698,56.87,75730.63,0.0,-1.0,0.0,3e-05]
[1776746467154,56.87,75730.79,0.0,-1.0,0.0,3e-05]
[1776746469167,56.87,75730.06,0.0,-1.0,0.0,3e-05]
[1776746471144,56.87,75729.8,0.0,-1.0,0.0,3e-05]
[1776746471197,56.87,75729.8,0.0,-1.0,0.0,3e-05]
[1776746471920,56.87,75729.48,0.0,-1.0,0.0,3e-05]
[1776746471936,56.87,75729.48,0.0,-1.0,0.0,3e-05]
[1776746472189,56.87,75725.93,0.0,-1.0,0.0,3e-05]
[1776746473196,56.87,75724.85,0.0,-1.0,0.0,3e-05]
[1776746474292,56.87,75724.85,0.0,-1.0,0.0,3e-05]
[1776746474441,56.87,75724.85,0.0,-1.0,0.0,3e-05]
[1776746474466,56.87,75721.5,0.0,-1.0,0.0,3e-05]
[1776746485280,56.87,75721.6,0.0,-1.0,0.0,3e-05]
[1776746487041,56.87,75721.56,0.0,-1.0,0.0,3e-05]
[1776746487193,56.87,75721.56,0.0,-1.0,0.0,3e-05]
[1776746487335,56.87,75721.56,0.0,-1.0,0.0,3e-05]
[1776746487443,56.87,75721.56,0.0,-1.0,0.0,3e-05]
[1776746487538,56.87,75721.6,0.0,-1.0,0.0,3e-05]
[1776746491321,56.87,75721.61,0.0,-1.0,0.0,2e-05]
[1776746496358,56.87,75721.64,0.0,-1.0,0.0,2e-05]
[1776746506168,56.87,75721.49,0.0,-1.0,0.0,2e-05]
[1776746506188,56.87,75721.49,0.0,-1.0,0.0,2e-05]
[1776746506670,56.87,75721.49,0.0,-1.0,0.0,2e-05]
[1776746506698,56.87,75721.49,0.0,-1.0,0.0,2e-05]
[1776746506736,56.87,75721.72,0.0,-1.0,0.0,2e-05]
[1776746512471,56.87,75720.27,0.0,-1.0,0.0,2e-05]
[1776746513398,56.87,75720.27,0.0,-1.0,0.0,2e-05]
[1776746513439,56.87,75720.27,0.0,-1.0,0.0,2e-05]
[1776746513661,56.87,75720.27,0.0,-1.0,0.0,2e-05]
[1776746513690,56.87,75720.27,0.0,-1.0,0.0,2e-05]
[1776746513478,56.87,75719.48,0.0,-1.0,0.0,2e-05]
[1776746514485,56.87,75718.47,0.0,-1.0,0.0,2e-05]
[1776746516498,56.87,75719.8,0.0,-1.0,0.0,2e-05]
[1776746521534,56.87,75715.54,0.0,-1.0,0.0,2e-05]
[1776746522294,56.87,75715.54,0.0,-1.0,0.0,2e-05]
[1776746522439,56.87,75715.54,0.0,-1.0,0.0,2e-05]
[1776746522748,56.87,75715.54,0.0,-1.0,0.0,2e-05]
[1776746522541,56.87,75712.52,0.0,-1.0,0.0,2e-05]
[1776746522938,56.87,75712.52,0.0,-1.0,0.0,2e-05]
[1776746523548,56.87,75710.94,0.0,-1.0,0.0,2e-05]
[1776746524555,56.87,75711.6,0.0,-1.0,0.0,2e-05]
[1776746529421,56.87,75712.21,0.0,-1.0,0.0,2e-05]
[1776746529438,56.87,75712.21,0.0,-1.0,0.0,2e-05]
[1776746530141,56.87,75712.21,0.0,-1.0,0.0,2e-05]
[1776746530192,56.87,75712.21,0.0,-1.0,0.0,2e-05]
[1776746530597,56.87,75711.6,0.0,-1.0,0.0,2e-05]
[1776746537646,56.87,75712.03,0.0,-1.0,0.0,2e-05]
[1776746540527,56.87,75711.99,0.0,-1.0,0.0,2e-05]
[1776746540697,56.87,75711.99,0.0,-1.0,0.0,2e-05]
[1776746548087,56.87,75712.25,0.0,-1.0,0.0,2e-05]
[1776746548305,56.87,75712.25,0.0,-1.0,0.0,2e-05]
[1776746548439,56.87,75712.25,0.0,-1.0,0.0,2e-05]
[1776746548725,56.87,75711.62,0.0,-1.0,0.0,2e-05]
[1776746549732,56.87,75712.25,0.0,-1.0,0.0,2e-05]
[1776746554232,56.87,75712.25,0.0,-1.0,0.0,2e-05]
[1776746554443,56.87,75712.25,0.0,-1.0,0.0,2e-05]
[1776746554536,56.87,75712.25,0.0,-1.0,0.0,2e-05]
[1776746563832,56.87,75712.2,0.0,-1.0,0.0,2e-05]
[1776746572371,56.87,75712.16,0.0,-1.0,0.0,2e-05]
[1776746572439,56.87,75712.16,0.0,-1.0,0.0,2e-05]
[1776746573645,56.87,75711.33,0.0,-1.0,0.0,2e-05]
[1776746573903,56.87,75712.29,0.0,-1.0,0.0,2e-05]
[1776746585987,56.87,75712.27,0.0,-1.0,0.0,2e-05]
[1776746588284,56.87,75712.27,0.0,-1.0,0.0,2e-05]
[1776746588442,56.87,75712.27,0.0,-1.0,0.0,2e-05]
[1776746589008,56.87,75702.44,0.0,-1.0,0.0,2e-05]
[1776746590015,56.87,75699.1,0.0,-1.0,0.0,2e-05]
[1776746592029,56.87,75697.96,0.0,-1.0,0.0,2e-05]
[1776746597393,56.87,75698.44,0.0,-1.0,0.0,2e-05]
[1776746597437,56.87,75698.44,0.0,-1.0,0.0,2e-05]
[1776746597637,56.87,75702.29,0.0,-1.0,0.0,2e-05]
[1776746598071,56.87,75703.64,0.0,-1.0,0.0,2e-05]
[1776746599077,56.87,75704.43,0.0,-1.0,0.0,2e-05]
[1776746601092,56.87,75703.8,0.0,-1.0,0.0,2e-05]
[1776746604112,56.87,75703.15,0.0,-1.0,0.0,2e-05]
[1776746609148,56.87,75703.4,0.0,-1.0,0.0,2e-05]
[1776746611161,56.87,75703.4,0.0,-1.0,0.0,2e-05]
[1776746616197,56.87,75703.33,0.0,-1.0,0.0,2e-05]
[1776746619218,56.87,75703.97,0.0,-1.0,0.0,2e-05]
[1776746620224,56.87,75703.33,0.0,-1.0,0.0,2e-05]
[1776746628289,56.87,75703.18,0.0,-1.0,0.0,2e-05]
[1776746637346,56.87,75703.34,0.0,-1.0,0.0,2e-05]
[1776746638352,56.87,75702.34,0.0,-1.0,0.0,2e-05]
[1776746639359,56.87,75702.97,0.0,-1.0,0.0,2e-05]
[1776746640366,56.87,75702.05,0.0,-1.0,0.0,2e-05]
[1776746641373,56.87,75698.43,0.0,-1.0,0.0,2e-05]
[1776746642380,56.87,75697.77,0.0,-1.0,0.0,2e-05]
[1776746646408,56.87,75698.41,0.0,-1.0,0.0,2e-05]
[1776746651443,56.87,75696.44,0.0,-1.0,0.0,2e-05]
[1776746652449,56.87,75692.1,0.0,-1.0,0.0,2e-05]
[1776746653457,56.87,75688.9,0.0,-1.0,0.0,2e-05]
[1776746654464,56.87,75686.02,0.0,-1.0,0.0,2e-05]
[1776746657484,56.87,75683.45,0.0,-1.0,0.0,2e-05]
[1776746662522,56.87,75682.68,0.0,-1.0,0.0,2e-05]
[1776746667555,56.87,75682.52,0.0,-1.0,0.0,2e-05]
[1776746671583,56.87,75682.54,0.0,-1.0,0.0,2e-05]
[1776746676106,56.87,75682.54,0.0,-1.0,0.0,2e-05]
[1776746678694,56.87,75682.47,0.0,-1.0,0.0,2e-05]
[1776746678795,56.87,75682.82,0.0,-1.0,0.0,2e-05]
[1776746679638,56.87,75683.95,0.0,-1.0,0.0,2e-05]
[1776746684674,56.87,75683.64,0.0,-1.0,0.0,2e-05]
[1776746686687,56.87,75684.88,0.0,-1.0,0.0,2e-05]
[1776746687166,56.87,75684.88,0.0,-1.0,0.0,2e-05]
[1776746694744,56.87,75683.86,0.0,-1.0,0.0,2e-05]
[1776746698773,56.87,75692.16,0.0,-1.0,0.0,2e-05]
[1776746699737,56.87,75692.16,0.0,-1.0,0.0,2e-05]
[1776746699780,56.87,75733.99,0.0,-1.0,0.0,2e-05]
[1776746700788,56.87,75753.8,0.0,-1.0,0.0,2e-05]
[1776746701794,56.87,75756.89,0.0,-1.0,0.0,3e-05]
[1776746702853,56.87,75756.89,0.0,-1.0,0.0,3e-05]
[1776746702886,56.87,75758.08,0.0,-1.0,0.0,3e-05]
[1776746703809,56.87,75755.38,0.0,-1.0,0.0,2e-05]
[1776746704955,56.87,75755.38,0.0,-1.0,0.0,2e-05]
[1776746704816,56.87,75747.79,0.0,-1.0,0.0,2e-05]
[1776746705822,56.87,75744.33,0.0,-1.0,0.0,2e-05]
[1776746706830,56.87,75737.45,0.0,-1.0,0.0,2e-05]
[1776746707837,56.87,75732.44,0.0,-1.0,0.0,2e-05]
[1776746708844,56.87,75728.89,0.0,-1.0,0.0,2e-05]
[1776746709851,56.87,75726.71,0.0,-1.0,0.0,2e-05]
[1776746710857,56.87,75724.63,0.0,-1.0,0.0,2e-05]
[1776746711865,56.87,75721.66,0.0,-1.0,0.0,2e-05]
[1776746712872,56.87,75723.35,0.0,-1.0,0.0,2e-05]
[1776746713878,56.87,75729.4,0.0,-1.0,0.0,2e-05]
[1776746714885,56.87,75734.47,0.0,-1.0,0.0,2e-05]
[1776746715636,56.87,75734.47,0.0,-1.0,0.0,2e-05]
[1776746716944,56.87,75734.23,0.0,-1.0,0.0,2e-05]
[1776746717907,56.87,75734.17,0.0,-1.0,0.0,2e-05]
[1776746719921,56.87,75736.35,0.0,-1.0,0.0,2e-05]
[1776746720582,56.87,75736.35,0.0,-1.0,0.0,2e-05]
[1776746720690,56.87,75736.35,0.0,-1.0,0.0,2e-05]
[1776746720928,56.87,75738.19,0.0,-1.0,0.0,2e-05]
[1776746721934,56.87,75743.98,0.0,-1.0,0.0,2e-05]
[1776746722942,56.87,75748.26,0.0,-1.0,0.0,2e-05]
[1776746723949,56.87,75750.69,0.0,-1.0,0.0,2e-05]
[1776746725295,56.87,75750.3,0.0,-1.0,0.0,2e-05]
[1776746725441,56.87,75750.3,0.0,-1.0,0.0,2e-05]
[1776746726761,56.87,75750.13,0.0,-1.0,0.0,2e-05]
[1776746726942,56.87,75750.13,0.0,-1.0,0.0,2e-05]
[1776746726970,56.87,75750.16,0.0,-1.0,0.0,2e-05]
[1776746730998,56.87,75749.31,0.0,-1.0,0.0,2e-05]
[1776746731084,56.87,75749.31,0.0,-1.0,0.0,2e-05]
[1776746731203,56.87,75749.31,0.0,-1.0,0.0,2e-05]
[1776746732007,56.87,75748.02,0.0,-1.0,0.0,2e-05]
[1776746735026,56.87,75744.43,0.0,-1.0,0.0,2e-05]
[1776746736024,56.87,75744.43,0.0,-1.0,0.0,2e-05]
[1776746736196,56.87,75744.43,0.0,-1.0,0.0,2e-05]
[1776746737056,56.87,75744.21,0.0,-1.0,0.0,2e-05]
[1776746737198,56.87,75744.21,0.0,-1.0,0.0,2e-05]
[1776746737299,56.87,75743.95,0.0,-1.0,0.0,2e-05]
[1776746741068,56.87,75744.91,0.0,-1.0,0.0,2e-05]
[1776746742075,56.87,75746.0,0.0,-1.0,0.0,2e-05]
[1776746743642,56.87,75746.0,0.0,-1.0,0.0,2e-05]
[1776746743694,56.87,75746.0,0.0,-1.0,0.0,2e-05]
[1776746743734,56.87,75747.54,0.0,-1.0,0.0,2e-05]
[1776746744089,56.87,75748.92,0.0,-1.0,0.0,2e-05]
[1776746749484,56.87,75749.3,0.0,-1.0,0.0,2e-05]
[1776746749697,56.87,75749.3,0.0,-1.0,0.0,2e-05]
[1776746749712,56.87,75745.4,0.0,-1.0,0.0,2e-05]
[1776746750531,56.87,75745.4,0.0,-1.0,0.0,2e-05]
[1776746750695,56.87,75745.4,0.0,-1.0,0.0,2e-05]
[1776746750797,56.87,75742.59,0.0,-1.0,0.0,2e-05]
[1776746753154,56.87,75743.72,0.0,-1.0,0.0,2e-05]
[1776746757217,56.87,75743.95,0.0,-1.0,0.0,2e-05]
[1776746757450,56.87,75743.95,0.0,-1.0,0.0,2e-05]
[1776746759196,56.87,75745.51,0.0,-1.0,0.0,2e-05]
[1776746761491,56.87,75745.84,0.0,-1.0,0.0,2e-05]
[1776746761695,56.87,75745.84,0.0,-1.0,0.0,2e-05]
[1776746762010,56.87,75745.84,0.0,-1.0,0.0,2e-05]
[1776746761727,56.87,75746.37,0.0,-1.0,0.0,2e-05]
[1776746762188,56.87,75746.37,0.0,-1.0,0.0,2e-05]
[1776746762217,56.87,75747.32,0.0,-1.0,0.0,2e-05]
[1776746763224,56.87,75749.72,0.0,-1.0,0.0,2e-05]
[1776746764231,56.87,75750.82,0.0,-1.0,0.0,2e-05]
[1776746766414,56.87,75750.82,0.0,-1.0,0.0,2e-05]
[1776746766444,56.87,75750.82,0.0,-1.0,0.0,2e-05]
[1776746766664,56.87,75750.82,0.0,-1.0,0.0,2e-05]
[1776746766703,56.87,75750.82,0.0,-1.0,0.0,2e-05]
[1776746766804,56.87,75750.93,0.0,-1.0,0.0,2e-05]
[1776746768259,56.87,75754.2,0.0,-1.0,0.0,2e-05]
[1776746769267,56.87,75755.42,0.0,-1.0,0.0,2e-05]
[1776746770272,56.87,75757.53,0.0,-1.0,0.0,2e-05]
[1776746771639,56.87,75757.53,0.0,-1.0,0.0,2e-05]
[1776746771697,56.87,75757.53,0.0,-1.0,0.0,2e-05]
[1776746771798,56.87,75758.38,0.0,-1.0,0.0,2e-05]
[1776746776315,56.87,75759.21,0.0,-1.0,0.0,2e-05]
[1776746776315,56.87,75759.21,0.0,-1.0,0.0,2e-05]
[1776746779447,56.87,75759.31,0.0,-1.0,0.0,2e-05]
[1776746779697,56.87,75759.31,0.0,-1.0,0.0,2e-05]
[1776746780139,56.87,75759.31,0.0,-1.0,0.0,2e-05]
[1776746780196,56.87,75759.31,0.0,-1.0,0.0,2e-05]
[1776746780342,56.87,75759.4,0.0,-1.0,0.0,2e-05]
[1776746785496,56.87,75759.64,0.0,-1.0,0.0,2e-05]
[1776746785693,56.87,75759.64,0.0,-1.0,0.0,2e-05]
[1776746792427,56.87,75759.64,0.0,-1.0,0.0,2e-05]
[1776746797463,56.87,75759.26,0.0,-1.0,0.0,2e-05]
[1776746800794,56.87,75759.22,0.0,-1.0,0.0,2e-05]
[1776746800938,56.87,75759.22,0.0,-1.0,0.0,2e-05]
[1776746801692,56.87,75759.22,0.0,-1.0,0.0,2e-05]
[1776746801938,56.87,75759.22,0.0,-1.0,0.0,2e-05]
[1776746802039,56.87,75759.19,0.0,-1.0,0.0,2e-05]
[1776746808539,56.87,75759.27,0.0,-1.0,0.0,2e-05]
[1776746816595,56.87,75758.96,0.0,-1.0,0.0,2e-05]
[1776746821630,56.87,75756.75,0.0,-1.0,0.0,2e-05]
[1776746822638,56.87,75753.88,0.0,-1.0,0.0,2e-05]
[1776746823178,56.87,75753.88,0.0,-1.0,0.0,2e-05]
[1776746823190,56.87,75753.88,0.0,-1.0,0.0,2e-05]
[1776746823645,56.87,75752.85,0.0,-1.0,0.0,2e-05]
[1776746825659,56.87,75754.35,0.0,-1.0,0.0,2e-05]
[1776746826666,56.87,75755.45,0.0,-1.0,0.0,2e-05]
[1776746829312,56.87,75755.84,0.0,-1.0,0.0,2e-05]
[1776746829440,56.87,75755.84,0.0,-1.0,0.0,2e-05]
[1776746830134,56.87,75755.84,0.0,-1.0,0.0,2e-05]
[1776746830191,56.87,75755.87,0.0,-1.0,0.0,2e-05]
[1776746830694,56.87,75756.16,0.0,-1.0,0.0,2e-05]
[1776746835524,56.87,75756.95,0.0,-1.0,0.0,2e-05]
[1776746835693,56.87,75756.95,0.0,-1.0,0.0,2e-05]
[1776746835729,56.87,75758.05,0.0,-1.0,0.0,2e-05]
[1776746840764,56.87,75758.59,0.0,-1.0,0.0,2e-05]
[1776746842629,56.87,75758.72,0.0,-1.0,0.0,2e-05]
[1776746842693,56.87,75758.72,0.0,-1.0,0.0,2e-05]
[1776746842778,56.87,75758.92,0.0,-1.0,0.0,2e-05]
[1776746848008,56.87,75759.06,0.0,-1.0,0.0,2e-05]
[1776746848195,56.87,75759.46,0.0,-1.0,0.0,2e-05]
[1776746852848,56.87,75758.79,0.0,-1.0,0.0,2e-05]
[1776746857923,56.87,75758.75,0.0,-1.0,0.0,2e-05]
[1776746857939,56.87,75758.75,0.0,-1.0,0.0,2e-05]
[1776746859360,56.87,75758.75,0.0,-1.0,0.0,2e-05]
[1776746859438,56.87,75758.75,0.0,-1.0,0.0,2e-05]
[1776746859461,56.87,75758.75,0.0,-1.0,0.0,2e-05]
[1776746864932,56.87,75758.61,0.0,-1.0,0.0,2e-05]
[1776746871982,56.87,75758.99,0.0,-1.0,0.0,2e-05]
[1776746878023,56.87,75756.96,0.0,-1.0,0.0,2e-05]
[1776746878211,56.87,75756.96,0.0,-1.0,0.0,2e-05]
[1776746878437,56.87,75756.96,0.0,-1.0,0.0,2e-05]
[1776746879030,56.87,75755.63,0.0,-1.0,0.0,2e-05]
[1776746884066,56.87,75755.7,0.0,-1.0,0.0,2e-05]
[1776746889101,56.87,75755.55,0.0,-1.0,0.0,2e-05]
[1776746889686,56.87,75755.55,0.0,-1.0,0.0,2e-05]
[1776746889942,56.87,75755.55,0.0,-1.0,0.0,2e-05]
[1776746890932,56.87,75755.34,0.0,-1.0,0.0,2e-05]
[1776746891033,56.87,75755.34,0.0,-1.0,0.0,2e-05]
[1776746896116,56.87,75755.08,0.0,-1.0,0.0,2e-05]
[1776746896191,56.87,75755.08,0.0,-1.0,0.0,2e-05]
[1776746897156,56.87,75752.35,0.0,-1.0,0.0,2e-05]
[1776746898164,56.87,75748.81,0.0,-1.0,0.0,2e-05]
[1776746901185,56.87,75749.84,0.0,-1.0,0.0,2e-05]
[1776746903198,56.87,75751.43,0.0,-1.0,0.0,2e-05]
[1776746904758,56.87,75751.61,0.0,-1.0,0.0,2e-05]
[1776746904937,56.87,75751.61,0.0,-1.0,0.0,2e-05]
[1776746906027,56.87,75751.61,0.0,-1.0,0.0,2e-05]
[1776746906193,56.87,75751.61,0.0,-1.0,0.0,2e-05]
[1776746906034,56.87,75751.9,0.0,-1.0,0.0,2e-05]
[1776746910247,56.87,75753.85,0.0,-1.0,0.0,2e-05]
[1776746911255,56.87,75753.94,0.0,-1.0,0.0,2e-05]
[1776746912974,56.87,75753.94,0.0,-1.0,0.0,2e-05]
[1776746913189,56.87,75753.94,0.0,-1.0,0.0,2e-05]
[1776746919310,56.87,75754.68,0.0,-1.0,0.0,2e-05]
[1776746923361,56.87,75755.08,0.0,-1.0,0.0,2e-05]
[1776746923437,56.87,75755.08,0.0,-1.0,0.0,2e-05]
[1776746924612,56.87,75755.08,0.0,-1.0,0.0,2e-05]
[1776746924694,56.87,75755.08,0.0,-1.0,0.0,2e-05]
[1776746924714,56.87,75755.63,0.0,-1.0,0.0,2e-05]
[1776746931752,56.87,75755.59,0.0,-1.0,0.0,2e-05]
[1776746931939,56.87,75755.59,0.0,-1.0,0.0,2e-05]
[1776746937437,56.87,75755.62,0.0,-1.0,0.0,2e-05]
[1776746942473,56.87,75755.11,0.0,-1.0,0.0,2e-05]
[1776746943480,56.87,75754.3,0.0,-1.0,0.0,2e-05]
[1776746947508,56.87,75755.26,0.0,-1.0,0.0,2e-05]
[1776746953550,56.87,75755.76,0.0,-1.0,0.0,2e-05]
[1776746965181,56.87,75755.69,0.0,-1.0,0.0,2e-05]
[1776746965440,56.87,75755.69,0.0,-1.0,0.0,2e-05]
[1776746966464,56.87,75755.69,0.0,-1.0,0.0,2e-05]
[1776746966691,56.87,75755.69,0.0,-1.0,0.0,2e-05]
[1776746966792,56.87,75756.16,0.0,-1.0,0.0,2e-05]
[1776746971952,56.87,75756.66,0.0,-1.0,0.0,2e-05]
[1776746972054,56.87,75756.66,0.0,-1.0,0.0,2e-05]
[1776746973406,56.87,75757.08,0.0,-1.0,0.0,2e-05]
[1776746973436,56.87,75757.08,0.0,-1.0,0.0,2e-05]
[1776746978725,56.87,75756.77,0.0,-1.0,0.0,2e-05]
[1776746983807,56.87,75757.11,0.0,-1.0,0.0,2e-05]
[1776746983936,56.87,75757.11,0.0,-1.0,0.0,2e-05]
[1776746984041,56.87,75758.58,0.0,-1.0,0.0,2e-05]
[1776746984766,56.87,75759.71,0.0,-1.0,0.0,2e-05]
[1776746985484,56.87,75759.71,0.0,-1.0,0.0,2e-05]
[1776746985695,56.87,75759.71,0.0,-1.0,0.0,2e-05]
[1776746985774,56.87,75759.35,0.0,-1.0,0.0,2e-05]
[1776746990808,56.87,75759.33,0.0,-1.0,0.0,2e-05]
[1776746991793,56.87,75759.33,0.0,-1.0,0.0,2e-05]
[1776746991935,56.87,75759.33,0.0,-1.0,0.0,2e-05]
[1776746992037,56.87,75755.83,0.0,-1.0,0.0,2e-05]
[1776746996992,56.87,75755.12,0.0,-1.0,0.0,2e-05]
[1776746997199,56.87,75755.12,0.0,-1.0,0.0,2e-05]
[1776746997749,56.87,75754.59,0.0,-1.0,0.0,2e-05]
[1776746997940,56.87,75754.59,0.0,-1.0,0.0,2e-05]
[1776746998037,56.87,75753.96,0.0,-1.0,0.0,2e-05]
[1776747006017,56.87,75753.2,0.0,-1.0,0.0,2e-05]
[1776747006190,56.87,75753.2,0.0,-1.0,0.0,2e-05]
[1776747012624,56.87,75753.2,0.0,-1.0,0.0,2e-05]
[1776747012691,56.87,75753.2,0.0,-1.0,0.0,2e-05]
[1776747012792,56.87,75753.2,0.0,-1.0,0.0,2e-05]
[1776747018002,56.87,75753.17,0.0,-1.0,0.0,2e-05]
[1776747022031,56.87,75754.08,0.0,-1.0,0.0,2e-05]
[1776747022935,56.87,75754.08,0.0,-1.0,0.0,2e-05]
[1776747028073,56.87,75755.18,0.0,-1.0,0.0,2e-05]
[1776747033107,56.87,75754.88,0.0,-1.0,0.0,2e-05]
[1776747034115,56.87,75753.85,0.0,-1.0,0.0,2e-05]
[1776747034872,56.87,75753.85,0.0,-1.0,0.0,2e-05]
[1776747034938,56.87,75753.85,0.0,-1.0,0.0,2e-05]
[1776747034939,56.87,75753.85,0.0,-1.0,0.0,2e-05]
[1776747035189,56.87,75753.85,0.0,-1.0,0.0,2e-05]
[1776747035250,56.87,75752.7,0.0,-1.0,0.0,2e-05]
[1776747036129,56.87,75748.98,0.0,-1.0,0.0,2e-05]
[1776747037135,56.87,75747.2,0.0,-1.0,0.0,2e-05]
[1776747039150,56.87,75748.39,0.0,-1.0,0.0,2e-05]
[1776747046199,56.87,75748.35,0.0,-1.0,0.0,2e-05]
[1776747047704,56.87,75748.07,0.0,-1.0,0.0,2e-05]
[1776747047937,56.87,75748.07,0.0,-1.0,0.0,2e-05]
[1776747054255,56.87,75746.94,0.0,-1.0,0.0,2e-05]
[1776747055579,56.87,75746.94,0.0,-1.0,0.0,2e-05]
[1776747055681,56.87,75746.94,0.0,-1.0,0.0,2e-05]
[1776747055691,56.87,75746.94,0.0,-1.0,0.0,2e-05]
[1776747056269,56.87,75746.47,0.0,-1.0,0.0,2e-05]
[1776747061303,56.87,75746.66,0.0,-1.0,0.0,2e-05]
[1776747062918,56.87,75746.38,0.0,-1.0,0.0,2e-05]
[1776747062938,56.87,75746.38,0.0,-1.0,0.0,2e-05]
[1776747063055,56.87,75746.38,0.0,-1.0,0.0,2e-05]
[1776747063197,56.87,75746.38,0.0,-1.0,0.0,2e-05]
[1776747063318,56.87,75745.73,0.0,-1.0,0.0,2e-05]
[1776747064325,56.87,75746.68,0.0,-1.0,0.0,2e-05]
[1776747066339,56.87,75747.62,0.0,-1.0,0.0,2e-05]
[1776747068353,56.87,75750.14,0.0,-1.0,0.0,2e-05]
[1776747069359,56.87,75751.65,0.0,-1.0,0.0,2e-05]
[1776747070076,56.87,75751.65,0.0,-1.0,0.0,2e-05]
[1776747070203,56.87,75751.65,0.0,-1.0,0.0,2e-05]
[1776747075402,56.87,75751.81,0.0,-1.0,0.0,2e-05]
[1776747079203,56.87,75751.81,0.0,-1.0,0.0,2e-05]
[1776747079351,56.87,75751.81,0.0,-1.0,0.0,2e-05]
[1776747079289,56.87,75752.62,0.0,-1.0,0.0,2e-05]
[1776747079441,56.87,75752.62,0.0,-1.0,0.0,2e-05]
[1776747079453,56.87,75754.11,0.0,-1.0,0.0,2e-05]
[1776747082451,56.87,75755.73,0.0,-1.0,0.0,2e-05]
[1776747084467,56.87,75755.87,0.0,-1.0,0.0,2e-05]
[1776747084521,56.87,75755.87,0.0,-1.0,0.0,2e-05]
[1776747084697,56.87,75755.87,0.0,-1.0,0.0,2e-05]
[1776747084707,56.87,75756.44,0.0,-1.0,0.0,2e-05]
[1776747089236,56.87,75756.7,0.0,-1.0,0.0,2e-05]
[1776747089364,56.87,75756.7,0.0,-1.0,0.0,2e-05]
[1776747089443,56.87,75756.7,0.0,-1.0,0.0,2e-05]
[1776747089501,56.87,75757.17,0.0,-1.0,0.0,2e-05]
[1776747091515,56.87,75757.18,0.0,-1.0,0.0,2e-05]
[1776747096550,56.87,75757.87,0.0,-1.0,0.0,2e-05]
[1776747102592,56.87,75757.65,0.0,-1.0,0.0,2e-05]
[1776747110649,56.87,75757.57,0.0,-1.0,0.0,2e-05]
[1776747121726,56.87,75764.15,0.0,-1.0,0.0,2e-05]
[1776747123305,56.87,75764.15,0.0,-1.0,0.0,2e-05]
[1776747123442,56.87,75764.15,0.0,-1.0,0.0,2e-05]
[1776747123407,56.87,75770.21,0.0,-1.0,0.0,2e-05]
[1776747123552,56.87,75770.21,0.0,-1.0,0.0,2e-05]
[1776747123688,56.87,75770.21,0.0,-1.0,0.0,2e-05]
[1776747123740,56.87,75770.73,0.0,-1.0,0.0,2e-05]
[1776747124747,56.87,75773.58,0.0,-1.0,0.0,2e-05]
[1776747125754,56.87,75776.1,0.0,-1.0,0.0,2e-05]
[1776747126761,56.87,75781.58,0.0,-1.0,0.0,2e-05]
[1776747127768,56.87,75783.25,0.0,-1.0,0.0,2e-05]
[1776747128558,56.87,75783.25,0.0,-1.0,0.0,2e-05]
[1776747128695,56.87,75783.25,0.0,-1.0,0.0,2e-05]
[1776747130789,56.87,75795.37,0.0,-1.0,0.0,2e-05]
[1776747131797,56.87,75802.77,0.0,-1.0,0.0,2e-05]
[1776747132804,56.87,75803.83,0.0,-1.0,0.0,2e-05]
[1776747134818,56.87,75805.9,0.0,-1.0,0.0,2e-05]
[1776747135825,56.87,75818.59,0.0,-1.0,0.0,2e-05]
[1776747136832,56.87,75821.34,0.0,-1.0,0.0,2e-05]
[1776747138846,56.87,75819.44,0.0,-1.0,0.0,2e-05]
[1776747139853,56.87,75818.5,0.0,-1.0,0.0,2e-05]
[1776747142273,56.87,75818.39,0.0,-1.0,0.0,2e-05]
[1776747142452,56.87,75818.39,0.0,-1.0,0.0,2e-05]
[1776747142627,56.87,75817.73,0.0,-1.0,0.0,2e-05]
[1776747142691,56.87,75817.73,0.0,-1.0,0.0,2e-05]
[1776747142874,56.87,75817.76,0.0,-1.0,0.0,2e-05]
[1776747146488,56.87,75818.44,0.0,-1.0,0.0,2e-05]
[1776747146696,56.87,75818.44,0.0,-1.0,0.0,2e-05]
[1776747146902,56.87,75819.91,0.0,-1.0,0.0,2e-05]
[1776747151937,56.87,75821.49,0.0,-1.0,0.0,2e-05]
[1776747152944,56.87,75820.46,0.0,-1.0,0.0,2e-05]
[1776747153678,56.87,75820.46,0.0,-1.0,0.0,2e-05]
[1776747153691,56.87,75820.46,0.0,-1.0,0.0,2e-05]
[1776747154251,56.87,75820.46,0.0,-1.0,0.0,2e-05]
[1776747154443,56.87,75820.46,0.0,-1.0,0.0,2e-05]
[1776747154451,56.87,75818.25,0.0,-1.0,0.0,2e-05]
[1776747155965,56.87,75819.07,0.0,-1.0,0.0,2e-05]
[1776747158766,56.87,75818.82,0.0,-1.0,0.0,2e-05]
[1776747158936,56.87,75818.82,0.0,-1.0,0.0,2e-05]
[1776747158986,56.87,75817.43,0.0,-1.0,0.0,2e-05]
[1776747159992,56.87,75818.29,0.0,-1.0,0.0,2e-05]
[1776747163494,56.87,75818.49,0.0,-1.0,0.0,2e-05]
[1776747163691,56.87,75818.49,0.0,-1.0,0.0,2e-05]
[1776747164021,56.87,75817.78,0.0,-1.0,0.0,2e-05]
[1776747165435,56.87,75817.78,0.0,-1.0,0.0,2e-05]
[1776747165690,56.87,75817.57,0.0,-1.0,0.0,2e-05]
[1776747167042,56.87,75816.2,0.0,-1.0,0.0,2e-05]
[1776747168049,56.87,75813.99,0.0,-1.0,0.0,2e-05]
[1776747169487,56.87,75813.99,0.0,-1.0,0.0,2e-05]
[1776747169056,56.87,75811.77,0.0,-1.0,0.0,2e-05]
[1776747169693,56.87,75811.77,0.0,-1.0,0.0,2e-05]
[1776747169791,56.87,75811.77,0.0,-1.0,0.0,2e-05]
[1776747169938,56.87,75811.77,0.0,-1.0,0.0,2e-05]
[1776747170064,56.87,75808.95,0.0,-1.0,0.0,2e-05]
[1776747171071,56.87,75808.07,0.0,-1.0,0.0,2e-05]
[1776747172078,56.87,75806.52,0.0,-1.0,0.0,2e-05]
[1776747175099,56.87,75807.27,0.0,-1.0,0.0,2e-05]
[1776747175737,56.87,75807.27,0.0,-1.0,0.0,2e-05]
[1776747175939,56.87,75807.27,0.0,-1.0,0.0,2e-05]
[1776747176105,56.87,75806.4,0.0,-1.0,0.0,2e-05]
[1776747177113,56.87,75807.47,0.0,-1.0,0.0,2e-05]
[1776747178120,56.87,75806.65,0.0,-1.0,0.0,2e-05]
[1776747180361,56.87,75807.14,0.0,-1.0,0.0,2e-05]
[1776747180446,56.87,75807.14,0.0,-1.0,0.0,2e-05]
[1776747180463,56.87,75806.71,0.0,-1.0,0.0,2e-05]
[1776747181141,56.87,75805.88,0.0,-1.0,0.0,2e-05]
[1776747182436,56.87,75805.88,0.0,-1.0,0.0,2e-05]
[1776747183155,56.87,75803.68,0.0,-1.0,0.0,2e-05]
[1776747184173,56.87,75802.09,0.0,-1.0,0.0,2e-05]
[1776747186194,56.87,75802.98,0.0,-1.0,0.0,2e-05]
[1776747186859,56.87,75802.98,0.0,-1.0,0.0,2e-05]
[1776747186936,56.87,75802.98,0.0,-1.0,0.0,2e-05]
[1776747187003,56.87,75802.98,0.0,-1.0,0.0,2e-05]
[1776747187192,56.87,75802.98,0.0,-1.0,0.0,2e-05]
[1776747187194,56.87,75804.76,0.0,-1.0,0.0,2e-05]
[1776747192229,56.87,75805.43,0.0,-1.0,0.0,2e-05]
[1776747193235,56.87,75804.64,0.0,-1.0,0.0,2e-05]
[1776747197264,56.87,75802.49,0.0,-1.0,0.0,2e-05]
[1776747198270,56.87,75801.64,0.0,-1.0,0.0,2e-05]
[1776747198929,56.87,75801.64,0.0,-1.0,0.0,2e-05]
[1776747198935,56.87,75801.64,0.0,-1.0,0.0,2e-05]
[1776747204312,56.87,75801.69,0.0,-1.0,0.0,2e-05]
[1776747206698,56.87,75801.37,0.0,-1.0,0.0,2e-05]
[1776747206935,56.87,75801.37,0.0,-1.0,0.0,2e-05]
[1776747207369,56.87,75801.37,0.0,-1.0,0.0,2e-05]
[1776747207444,56.87,75801.37,0.0,-1.0,0.0,2e-05]
[1776747207437,56.87,75796.68,0.0,-1.0,0.0,2e-05]
[1776747211365,56.87,75795.86,0.0,-1.0,0.0,2e-05]
[1776747211628,56.87,75795.86,0.0,-1.0,0.0,2e-05]
[1776747211692,56.87,75795.86,0.0,-1.0,0.0,2e-05]
[1776747212371,56.87,75793.93,0.0,-1.0,0.0,2e-05]
[1776747214887,56.87,75794.12,0.0,-1.0,0.0,2e-05]
[1776747214937,56.87,75794.12,0.0,-1.0,0.0,2e-05]
[1776747215393,56.87,75795.4,0.0,-1.0,0.0,2e-05]
[1776747217468,56.87,75796.06,0.0,-1.0,0.0,2e-05]
[1776747217698,56.87,75796.42,0.0,-1.0,0.0,2e-05]
[1776747218413,56.87,75797.82,0.0,-1.0,0.0,2e-05]
[1776747224455,56.87,75798.08,0.0,-1.0,0.0,2e-05]
[1776747227769,56.87,75797.51,0.0,-1.0,0.0,2e-05]
[1776747227939,56.87,75797.51,0.0,-1.0,0.0,2e-05]
[1776747228097,56.87,75797.51,0.0,-1.0,0.0,2e-05]
[1776747228195,56.87,75797.51,0.0,-1.0,0.0,2e-05]
[1776747228484,56.87,75796.6,0.0,-1.0,0.0,2e-05]
[1776747233519,56.87,75796.84,0.0,-1.0,0.0,2e-05]
[1776747235535,56.87,75794.1,0.0,-1.0,0.0,2e-05]
[1776747236543,56.87,75790.39,0.0,-1.0,0.0,2e-05]
[1776747236698,56.87,75790.39,0.0,-1.0,0.0,2e-05]
[1776747236939,56.87,75790.39,0.0,-1.0,0.0,2e-05]
[1776747237550,56.87,75792.11,0.0,-1.0,0.0,2e-05]
[1776747242585,56.87,75791.23,0.0,-1.0,0.0,2e-05]
[1776747249634,56.87,75791.85,0.0,-1.0,0.0,2e-05]
[1776747250641,56.87,75787.65,0.0,-1.0,0.0,2e-05]
[1776747251633,56.87,75787.65,0.0,-1.0,0.0,2e-05]
[1776747251691,56.87,75787.65,0.0,-1.0,0.0,2e-05]
[1776747252095,56.87,75787.65,0.0,-1.0,0.0,2e-05]
[1776747252192,56.87,75787.65,0.0,-1.0,0.0,2e-05]
[1776747252196,56.87,75787.62,0.0,-1.0,0.0,2e-05]
[1776747254670,56.87,75786.55,0.0,-1.0,0.0,2e-05]
[1776747257116,56.87,75786.63,0.0,-1.0,0.0,2e-05]
[1776747257194,56.87,75786.63,0.0,-1.0,0.0,2e-05]
[1776747263428,56.87,75786.1,0.0,-1.0,0.0,2e-05]
[1776747263440,56.87,75786.1,0.0,-1.0,0.0,2e-05]
[1776747263639,56.87,75786.06,0.0,-1.0,0.0,2e-05]
[1776747263689,56.87,75786.06,0.0,-1.0,0.0,2e-05]
[1776747263732,56.87,75785.77,0.0,-1.0,0.0,2e-05]
[1776747264739,56.87,75784.73,0.0,-1.0,0.0,2e-05]
[1776747269051,56.87,75785.37,0.0,-1.0,0.0,2e-05]
[1776747269193,56.87,75785.37,0.0,-1.0,0.0,2e-05]
[1776747273801,56.87,75785.92,0.0,-1.0,0.0,2e-05]
[1776747274809,56.87,75786.65,0.0,-1.0,0.0,2e-05]
[1776747275815,56.87,75787.71,0.0,-1.0,0.0,2e-05]
[1776747277074,56.87,75787.71,0.0,-1.0,0.0,2e-05]
[1776747277201,56.87,75787.71,0.0,-1.0,0.0,2e-05]
[1776747277279,56.87,75791.23,0.0,-1.0,0.0,2e-05]
[1776747277710,56.87,75791.23,0.0,-1.0,0.0,2e-05]
[1776747277938,56.87,75791.23,0.0,-1.0,0.0,2e-05]
[1776747277950,56.87,75793.67,0.0,-1.0,0.0,2e-05]
[1776747280851,56.87,75794.4,0.0,-1.0,0.0,2e-05]
[1776747281858,56.87,75793.66,0.0,-1.0,0.0,2e-05]
[1776747285589,56.87,75793.71,0.0,-1.0,0.0,2e-05]
[1776747285688,56.87,75793.63,0.0,-1.0,0.0,2e-05]
[1776747285887,56.87,75789.65,0.0,-1.0,0.0,2e-05]
[1776747287275,56.87,75789.65,0.0,-1.0,0.0,2e-05]
[1776747287438,56.87,75789.65,0.0,-1.0,0.0,2e-05]
[1776747287544,56.87,75787.33,0.0,-1.0,0.0,2e-05]
[1776747288101,56.87,75787.33,0.0,-1.0,0.0,2e-05]
[1776747288200,56.87,75787.33,0.0,-1.0,0.0,2e-05]
[1776747288308,56.87,75784.82,0.0,-1.0,0.0,1e-05]
[1776747293964,56.87,75784.49,0.0,-1.0,0.0,1e-05]
[1776747299363,56.87,75784.51,0.0,-1.0,0.0,1e-05]
[1776747299977,56.87,75784.54,0.0,-1.0,0.0,1e-05]
[1776747300196,56.87,75784.54,0.0,-1.0,0.0,1e-05]
[1776747300202,56.87,75784.22,0.0,-1.0,0.0,1e-05]
[1776747302021,56.87,75782.31,0.0,-1.0,0.0,1e-05]
[1776747304035,56.87,75781.47,0.0,-1.0,0.0,1e-05]
[1776747309070,56.87,75782.76,0.0,-1.0,0.0,1e-05]
[1776747314111,56.87,75783.33,0.0,-1.0,0.0,1e-05]
[1776747320147,56.87,75783.26,0.0,-1.0,0.0,1e-05]
[1776747324176,56.87,75782.22,0.0,-1.0,0.0,1e-05]
[1776747334251,56.87,75783.02,0.0,-1.0,0.0,1e-05]
[1776747338278,56.87,75788.47,0.0,-1.0,0.0,1e-05]
[1776747339286,56.87,75793.23,0.0,-1.0,0.0,1e-05]
[1776747341300,56.87,75792.47,0.0,-1.0,0.0,1e-05]
[1776747343315,56.87,75794.17,0.0,-1.0,0.0,1e-05]
[1776747348350,56.87,75793.93,0.0,-1.0,0.0,1e-05]
[1776747353384,56.87,75793.9,0.0,-1.0,0.0,1e-05]
[1776747358420,56.87,75791.49,0.0,-1.0,0.0,1e-05]
[1776747359427,56.87,75790.69,0.0,-1.0,0.0,1e-05]
[1776747360434,56.87,75789.98,0.0,-1.0,0.0,1e-05]
[1776747364462,56.87,75789.12,0.0,-1.0,0.0,1e-05]
[1776747369614,56.87,75789.19,0.0,-1.0,0.0,1e-05]
[1776747373525,56.87,75790.65,0.0,-1.0,0.0,1e-05]
[1776747374532,56.87,75793.46,0.0,-1.0,0.0,1e-05]
[1776747375539,56.87,75795.52,0.0,-1.0,0.0,1e-05]
[1776747377553,56.87,75797.17,0.0,-1.0,0.0,2e-05]
[1776747382588,56.87,75798.03,0.0,-1.0,0.0,2e-05]
[1776747386615,56.87,75800.0,0.0,-1.0,0.0,2e-05]
[1776747391651,56.87,75800.38,0.0,-1.0,0.0,1e-05]
[1776747393367,56.87,75800.38,0.0,-1.0,0.0,1e-05]
[1776747393666,56.87,75806.93,0.0,-1.0,0.0,1e-05]
[1776747394672,56.87,75809.38,0.0,-1.0,0.0,2e-05]
[1776747396686,56.87,75809.69,0.0,-1.0,0.0,2e-05]
[1776747396931,56.87,75809.69,0.0,-1.0,0.0,2e-05]
[1776747402713,56.87,75810.93,0.0,-1.0,0.0,2e-05]
[1776747402730,56.87,75817.77,0.0,-1.0,0.0,2e-05]
[1776747405718,56.87,75818.44,0.0,-1.0,0.0,2e-05]
[1776747405928,56.87,75818.44,0.0,-1.0,0.0,2e-05]
[1776747407695,56.87,75818.44,0.0,-1.0,0.0,2e-05]
[1776747411685,56.87,75818.45,0.0,-1.0,0.0,2e-05]
[1776747410787,56.87,75815.97,0.0,-1.0,0.0,2e-05]
[1776747411938,56.87,75815.97,0.0,-1.0,0.0,2e-05]
[1776747411950,56.87,75816.31,0.0,-1.0,0.0,2e-05]
[1776747412800,56.87,75815.45,0.0,-1.0,0.0,2e-05]
[1776747416128,56.87,75815.76,0.0,-1.0,0.0,2e-05]
[1776747416190,56.87,75815.76,0.0,-1.0,0.0,2e-05]
[1776747416226,56.87,75814.65,0.0,-1.0,0.0,2e-05]
[1776747416828,56.87,75812.81,0.0,-1.0,0.0,2e-05]
[1776747420856,56.87,75811.39,0.0,-1.0,0.0,2e-05]
[1776747422610,56.87,75811.39,0.0,-1.0,0.0,2e-05]
[1776747422695,56.87,75811.39,0.0,-1.0,0.0,2e-05]
[1776747422660,56.87,75811.1,0.0,-1.0,0.0,2e-05]
[1776747423084,56.87,75811.1,0.0,-1.0,0.0,2e-05]
[1776747423189,56.87,75811.1,0.0,-1.0,0.0,2e-05]
[1776747424884,56.87,75812.33,0.0,-1.0,0.0,2e-05]
[1776747427905,56.87,75813.22,0.0,-1.0,0.0,2e-05]
[1776747430467,56.87,75813.79,0.0,-1.0,0.0,2e-05]
[1776747430696,56.87,75813.79,0.0,-1.0,0.0,2e-05]
[1776747430529,56.87,75814.01,0.0,-1.0,0.0,2e-05]
[1776747431217,56.87,75814.01,0.0,-1.0,0.0,2e-05]
[1776747431437,56.87,75814.01,0.0,-1.0,0.0,2e-05]
[1776747431495,56.87,75817.08,0.0,-1.0,0.0,2e-05]
[1776747431933,56.87,75818.74,0.0,-1.0,0.0,2e-05]
[1776747436968,56.87,75818.15,0.0,-1.0,0.0,2e-05]
[1776747439989,56.87,75819.08,0.0,-1.0,0.0,2e-05]
[1776747441056,56.87,75819.08,0.0,-1.0,0.0,2e-05]
[1776747441191,56.87,75819.08,0.0,-1.0,0.0,2e-05]
[1776747441683,56.87,75819.08,0.0,-1.0,0.0,2e-05]
[1776747441272,56.87,75819.38,0.0,-1.0,0.0,2e-05]
[1776747441940,56.87,75819.38,0.0,-1.0,0.0,2e-05]
[1776747442003,56.87,75818.58,0.0,-1.0,0.0,2e-05]
[1776747447038,56.87,75819.34,0.0,-1.0,0.0,2e-05]
[1776747451066,56.87,75819.6,0.0,-1.0,0.0,2e-05]
[1776747455405,56.87,75819.6,0.0,-1.0,0.0,2e-05]
[1776747455440,56.87,75819.6,0.0,-1.0,0.0,2e-05]
[1776747455455,56.87,75819.73,0.0,-1.0,0.0,2e-05]
[1776747456044,56.87,75819.73,0.0,-1.0,0.0,2e-05]
[1776747456193,56.87,75819.73,0.0,-1.0,0.0,2e-05]
[1776747464156,56.87,75819.33,0.0,-1.0,0.0,1e-05]
[1776747466654,56.87,75819.33,0.0,-1.0,0.0,1e-05]
[1776747466691,56.87,75819.33,0.0,-1.0,0.0,1e-05]
[1776747466755,56.87,75819.33,0.0,-1.0,0.0,1e-05]
[1776747467447,56.87,75819.33,0.0,-1.0,0.0,1e-05]
[1776747467693,56.87,75819.33,0.0,-1.0,0.0,1e-05]
[1776747471634,56.87,75819.38,0.0,-1.0,0.0,1e-05]
[1776747471690,56.87,75819.38,0.0,-1.0,0.0,1e-05]
[1776747471786,56.87,75819.77,0.0,-1.0,0.0,2e-05]
[1776747472250,56.87,75820.55,0.0,-1.0,0.0,2e-05]
[1776747473712,56.87,75820.55,0.0,-1.0,0.0,2e-05]
[1776747473937,56.87,75820.62,0.0,-1.0,0.0,2e-05]
[1776747475271,56.87,75825.86,0.0,-1.0,0.0,2e-05]
[1776747476278,56.87,75829.12,0.0,-1.0,0.0,2e-05]
[1776747478486,56.87,75829.01,0.0,-1.0,0.0,2e-05]
[1776747478593,56.87,75829.01,0.0,-1.0,0.0,2e-05]
[1776747478689,56.87,75829.01,0.0,-1.0,0.0,2e-05]
[1776747478723,56.87,75829.0,0.0,-1.0,0.0,2e-05]
[1776747479298,56.87,75829.73,0.0,-1.0,0.0,2e-05]
[1776747482477,56.87,75829.72,0.0,-1.0,0.0,2e-05]
[1776747482694,56.87,75829.72,0.0,-1.0,0.0,2e-05]
[1776747483141,56.87,75829.49,0.0,-1.0,0.0,2e-05]
[1776747483191,56.87,75829.49,0.0,-1.0,0.0,2e-05]
[1776747483327,56.87,75828.23,0.0,-1.0,0.0,2e-05]
[1776747486348,56.87,75829.04,0.0,-1.0,0.0,2e-05]
[1776747488363,56.87,75827.52,0.0,-1.0,0.0,2e-05]
[1776747489448,56.87,75827.52,0.0,-1.0,0.0,2e-05]
[1776747489698,56.87,75827.52,0.0,-1.0,0.0,2e-05]
[1776747489776,56.87,75825.66,0.0,-1.0,0.0,2e-05]
[1776747491383,56.87,75826.46,0.0,-1.0,0.0,2e-05]
[1776747494405,56.87,75827.36,0.0,-1.0,0.0,2e-05]
[1776747496681,56.87,75827.73,0.0,-1.0,0.0,2e-05]
[1776747496709,56.87,75827.95,0.0,-1.0,0.0,2e-05]
[1776747496937,56.87,75827.95,0.0,-1.0,0.0,2e-05]
[1776747497463,56.87,75827.95,0.0,-1.0,0.0,2e-05]
[1776747497694,56.87,75827.95,0.0,-1.0,0.0,2e-05]
[1776747497765,56.87,75829.42,0.0,-1.0,0.0,2e-05]
[1776747500449,56.87,75830.38,0.0,-1.0,0.0,2e-05]
[1776747501456,56.87,75832.18,0.0,-1.0,0.0,2e-05]
[1776747507482,56.87,75832.26,0.0,-1.0,0.0,2e-05]
[1776747507689,56.87,75832.26,0.0,-1.0,0.0,2e-05]
[1776747507789,56.87,75833.0,0.0,-1.0,0.0,2e-05]
[1776747508148,56.87,75833.0,0.0,-1.0,0.0,2e-05]
[1776747508190,56.87,75833.0,0.0,-1.0,0.0,2e-05]
[1776747508505,56.87,75834.0,0.0,-1.0,0.0,2e-05]
[1776747511526,56.87,75834.17,0.0,-1.0,0.0,2e-05]
[1776747516563,56.87,75833.93,0.0,-1.0,0.0,2e-05]
[1776747516896,56.87,75833.93,0.0,-1.0,0.0,2e-05]
[1776747516937,56.87,75833.93,0.0,-1.0,0.0,2e-05]
[1776747517722,56.87,75833.93,0.0,-1.0,0.0,2e-05]
[1776747517790,56.87,75833.5,0.0,-1.0,0.0,2e-05]
[1776747517937,56.87,75833.5,0.0,-1.0,0.0,2e-05]
[1776747521598,56.87,75835.12,0.0,-1.0,0.0,2e-05]
[1776747522975,56.87,75835.12,0.0,-1.0,0.0,2e-05]
[1776747523612,56.87,75835.0,0.0,-1.0,0.0,2e-05]
[1776747525626,56.87,75836.29,0.0,-1.0,0.0,2e-05]
[1776747526633,56.87,75849.12,0.0,-1.0,0.0,2e-05]
[1776747526883,56.87,75849.12,0.0,-1.0,0.0,2e-05]
[1776747527640,56.87,75852.33,0.0,-1.0,0.0,2e-05]
[1776747528651,56.87,75851.65,0.0,-1.0,0.0,2e-05]
[1776747531671,56.87,75850.18,0.0,-1.0,0.0,2e-05]
[1776747532678,56.87,75849.17,0.0,-1.0,0.0,2e-05]
[1776747539727,56.87,75849.28,0.0,-1.0,0.0,2e-05]
[1776747541741,56.87,75841.8,0.0,-1.0,0.0,2e-05]
[1776747542748,56.87,75839.96,0.0,-1.0,0.0,2e-05]
[1776747543186,56.87,75839.96,0.0,-1.0,0.0,2e-05]
[1776747543436,56.87,75839.96,0.0,-1.0,0.0,2e-05]
[1776747543756,56.87,75839.46,0.0,-1.0,0.0,2e-05]
[1776747544168,56.87,75839.46,0.0,-1.0,0.0,2e-05]
[1776747544195,56.87,75839.46,0.0,-1.0,0.0,2e-05]
[1776747550806,56.87,75839.71,0.0,-1.0,0.0,2e-05]
[1776747551817,56.87,75840.72,0.0,-1.0,0.0,2e-05]
[1776747554835,56.87,75842.34,0.0,-1.0,0.0,2e-05]
[1776747555695,56.87,75842.34,0.0,-1.0,0.0,2e-05]
[1776747555842,56.87,75843.55,0.0,-1.0,0.0,2e-05]
[1776747555938,56.87,75843.55,0.0,-1.0,0.0,2e-05]
[1776747556329,56.87,75843.55,0.0,-1.0,0.0,2e-05]
[1776747556445,56.87,75843.55,0.0,-1.0,0.0,2e-05]
[1776747556849,56.87,75843.41,0.0,-1.0,0.0,2e-05]
[1776747561884,56.87,75843.27,0.0,-1.0,0.0,2e-05]
[1776747568715,56.87,75843.27,0.0,-1.0,0.0,2e-05]
[1776747568905,56.87,75842.84,0.0,-1.0,0.0,2e-05]
[1776747568937,56.87,75842.84,0.0,-1.0,0.0,2e-05]
[1776747569486,56.87,75842.84,0.0,-1.0,0.0,2e-05]
[1776747569690,56.87,75842.84,0.0,-1.0,0.0,2e-05]
[1776747569705,56.87,75843.24,0.0,-1.0,0.0,2e-05]
[1776747571954,56.87,75843.35,0.0,-1.0,0.0,2e-05]
[1776747576989,56.87,75843.28,0.0,-1.0,0.0,2e-05]
[1776747583856,56.87,75843.35,0.0,-1.0,0.0,2e-05]
[1776747583860,56.87,75843.35,0.0,-1.0,0.0,2e-05]
[1776747583935,56.87,75843.35,0.0,-1.0,0.0,2e-05]
[1776747584672,56.87,75843.35,0.0,-1.0,0.0,2e-05]
[1776747584693,56.87,75843.35,0.0,-1.0,0.0,2e-05]
[1776747584733,56.87,75843.05,0.0,-1.0,0.0,2e-05]
[1776747591088,56.87,75842.5,0.0,-1.0,0.0,1e-05]
[1776747592229,56.87,75842.5,0.0,-1.0,0.0,1e-05]
[1776747592436,56.87,75842.5,0.0,-1.0,0.0,1e-05]
[1776747593288,56.87,75842.04,0.0,-1.0,0.0,1e-05]
[1776747593435,56.87,75842.04,0.0,-1.0,0.0,1e-05]
[1776747593515,56.87,75842.04,0.0,-1.0,0.0,1e-05]
[1776747597196,56.87,75842.4,0.0,-1.0,0.0,1e-05]
[1776747597438,56.87,75842.4,0.0,-1.0,0.0,1e-05]
[1776747597538,56.87,75843.25,0.0,-1.0,0.0,2e-05]
[1776747599144,56.87,75842.53,0.0,-1.0,0.0,1e-05]
[1776747601169,56.87,75842.45,0.0,-1.0,0.0,1e-05]
[1776747601194,56.87,75842.45,0.0,-1.0,0.0,1e-05]
[1776747601271,56.87,75841.35,0.0,-1.0,0.0,1e-05]
[1776747602165,56.87,75839.92,0.0,-1.0,0.0,1e-05]
[1776747605186,56.87,75839.12,0.0,-1.0,0.0,1e-05]
[1776747610221,56.87,75838.79,0.0,-1.0,0.0,1e-05]
[1776747614939,56.87,75838.88,0.0,-1.0,0.0,1e-05]
[1776747614831,56.87,75839.56,0.0,-1.0,0.0,1e-05]
[1776747615233,56.87,75839.56,0.0,-1.0,0.0,1e-05]
[1776747615444,56.87,75839.56,0.0,-1.0,0.0,1e-05]
[1776747615546,56.87,75840.37,0.0,-1.0,0.0,1e-05]
[1776747619286,56.87,75841.19,0.0,-1.0,0.0,1e-05]
[1776747621953,56.87,75841.56,0.0,-1.0,0.0,1e-05]
[1776747622194,56.87,75841.62,0.0,-1.0,0.0,1e-05]
[1776747623670,56.87,75842.34,0.0,-1.0,0.0,1e-05]
[1776747623691,56.87,75842.34,0.0,-1.0,0.0,1e-05]
[1776747623773,56.87,75843.19,0.0,-1.0,0.0,2e-05]
[1776747628480,56.87,75843.21,0.0,-1.0,0.0,2e-05]
[1776747628692,56.87,75843.21,0.0,-1.0,0.0,2e-05]
[1776747631370,56.87,75844.1,0.0,-1.0,0.0,1e-05]
[1776747632885,56.87,75844.1,0.0,-1.0,0.0,1e-05]
[1776747632943,56.87,75844.1,0.0,-1.0,0.0,1e-05]
[1776747633151,56.87,75844.6,0.0,-1.0,0.0,1e-05]
[1776747633198,56.87,75844.6,0.0,-1.0,0.0,1e-05]
[1776747633384,56.87,75844.66,0.0,-1.0,0.0,1e-05]
[1776747634391,56.87,75846.38,0.0,-1.0,0.0,1e-05]
[1776747635399,56.87,75848.72,0.0,-1.0,0.0,1e-05]
[1776747637413,56.87,75850.08,0.0,-1.0,0.0,1e-05]
[1776747638715,56.87,75850.08,0.0,-1.0,0.0,1e-05]
[1776747638942,56.87,75850.08,0.0,-1.0,0.0,1e-05]
[1776747640434,56.87,75850.94,0.0,-1.0,0.0,1e-05]
[1776747645469,56.87,75853.23,0.0,-1.0,0.0,1e-05]
[1776747646182,56.87,75853.23,0.0,-1.0,0.0,1e-05]
[1776747646438,56.87,75853.23,0.0,-1.0,0.0,1e-05]
[1776747647693,56.87,75854.01,0.0,-1.0,0.0,1e-05]
[1776747647936,56.87,75854.01,0.0,-1.0,0.0,1e-05]
[1776747647794,56.87,75854.19,0.0,-1.0,0.0,1e-05]
[1776747650161,56.87,75854.3,0.0,-1.0,0.0,1e-05]
[1776747650192,56.87,75854.3,0.0,-1.0,0.0,1e-05]
[1776747652518,56.87,75856.0,0.0,-1.0,0.0,2e-05]
[1776747656363,56.87,75856.25,0.0,-1.0,0.0,2e-05]
[1776747656546,56.87,75861.25,0.0,-1.0,0.0,2e-05]
[1776747657554,56.87,75862.39,0.0,-1.0,0.0,2e-05]
[1776747658562,56.87,75860.92,0.0,-1.0,0.0,2e-05]
[1776747659860,56.87,75860.92,0.0,-1.0,0.0,2e-05]
[1776747659950,56.87,75862.93,0.0,-1.0,0.0,2e-05]
[1776747660577,56.87,75864.95,0.0,-1.0,0.0,2e-05]
[1776747661584,56.87,75865.85,0.0,-1.0,0.0,2e-05]
[1776747662596,56.87,75873.22,0.0,-1.0,0.0,2e-05]
[1776747663598,56.87,75876.12,0.0,-1.0,0.0,2e-05]
[1776747665614,56.87,75875.31,0.0,-1.0,0.0,2e-05]
[1776747666800,56.87,75875.31,0.0,-1.0,0.0,2e-05]
[1776747666935,56.87,75875.31,0.0,-1.0,0.0,2e-05]
[1776747666902,56.87,75875.04,0.0,-1.0,0.0,2e-05]
[1776747667627,56.87,75873.95,0.0,-1.0,0.0,2e-05]
[1776747668347,56.87,75873.95,0.0,-1.0,0.0,2e-05]
[1776747668443,56.87,75873.95,0.0,-1.0,0.0,2e-05]
[1776747668634,56.87,75875.03,0.0,-1.0,0.0,2e-05]
[1776747670649,56.87,75877.98,0.0,-1.0,0.0,2e-05]
[1776747671766,56.87,75877.98,0.0,-1.0,0.0,2e-05]
[1776747671938,56.87,75877.98,0.0,-1.0,0.0,2e-05]
[1776747671998,56.87,75883.34,0.0,-1.0,0.0,2e-05]
[1776747673063,56.87,75884.01,0.0,-1.0,0.0,2e-05]
[1776747673194,56.87,75884.01,0.0,-1.0,0.0,2e-05]
[1776747673670,56.87,75883.91,0.0,-1.0,0.0,2e-05]
[1776747675603,56.87,75883.76,0.0,-1.0,0.0,2e-05]
[1776747675690,56.87,75883.76,0.0,-1.0,0.0,2e-05]
[1776747675705,56.87,75879.47,0.0,-1.0,0.0,2e-05]
[1776747678708,56.87,75880.32,0.0,-1.0,0.0,2e-05]
[1776747679479,56.87,75880.32,0.0,-1.0,0.0,2e-05]
[1776747679693,56.87,75880.32,0.0,-1.0,0.0,2e-05]
[1776747679778,56.87,75880.32,0.0,-1.0,0.0,2e-05]
[1776747679936,56.87,75880.32,0.0,-1.0,0.0,2e-05]
[1776747679794,56.87,75878.4,0.0,-1.0,0.0,2e-05]
[1776747680723,56.87,75874.3,0.0,-1.0,0.0,2e-05]
[1776747681730,56.87,75871.71,0.0,-1.0,0.0,2e-05]
[1776747682776,56.87,75871.71,0.0,-1.0,0.0,2e-05]
[1776747682937,56.87,75871.71,0.0,-1.0,0.0,2e-05]
[1776747682877,56.87,75867.38,0.0,-1.0,0.0,2e-05]
[1776747683870,56.87,75867.38,0.0,-1.0,0.0,2e-05]
[1776747683936,56.87,75867.38,0.0,-1.0,0.0,2e-05]
[1776747683950,56.87,75865.78,0.0,-1.0,0.0,2e-05]
[1776747688422,56.87,75865.62,0.0,-1.0,0.0,2e-05]
[1776747688435,56.87,75865.62,0.0,-1.0,0.0,2e-05]
[1776747689785,56.87,75862.32,0.0,-1.0,0.0,2e-05]
[1776747690452,56.87,75862.32,0.0,-1.0,0.0,2e-05]
[1776747690793,56.87,75858.77,0.0,-1.0,0.0,2e-05]
[1776747691994,56.87,75858.77,0.0,-1.0,0.0,2e-05]
[1776747691801,56.87,75858.75,0.0,-1.0,0.0,1e-05]
[1776747692192,56.87,75858.75,0.0,-1.0,0.0,1e-05]
[1776747692807,56.87,75858.49,0.0,-1.0,0.0,1e-05]
[1776747693814,56.87,75855.4,0.0,-1.0,0.0,1e-05]
[1776747694821,56.87,75852.38,0.0,-1.0,0.0,1e-05]
[1776747697385,56.87,75851.87,0.0,-1.0,0.0,1e-05]
[1776747697441,56.87,75851.87,0.0,-1.0,0.0,1e-05]
[1776747697842,56.87,75850.86,0.0,-1.0,0.0,1e-05]
[1776747699856,56.87,75856.1,0.0,-1.0,0.0,1e-05]
[1776747700863,56.87,75854.72,0.0,-1.0,0.0,1e-05]
[1776747701992,56.87,75854.72,0.0,-1.0,0.0,1e-05]
[1776747702039,56.87,75856.39,0.0,-1.0,0.0,1e-05]
[1776747702192,56.87,75856.39,0.0,-1.0,0.0,1e-05]
[1776747703884,56.87,75854.41,0.0,-1.0,0.0,1e-05]
[1776747707939,56.87,75854.5,0.0,-1.0,0.0,1e-05]
[1776747711940,56.87,75850.69,0.0,-1.0,0.0,1e-05]
[1776747716575,56.87,75851.3,0.0,-1.0,0.0,1e-05]
[1776747716701,56.87,75851.3,0.0,-1.0,0.0,1e-05]
[1776747716843,56.87,75851.3,0.0,-1.0,0.0,1e-05]
[1776747716940,56.87,75851.3,0.0,-1.0,0.0,1e-05]
[1776747716974,56.87,75850.92,0.0,-1.0,0.0,1e-05]
[1776747721003,56.87,75844.3,0.0,-1.0,0.0,1e-05]
[1776747722009,56.87,75841.11,0.0,-1.0,0.0,1e-05]
[1776747723017,56.87,75839.7,0.0,-1.0,0.0,1e-05]
[1776747723416,56.87,75839.7,0.0,-1.0,0.0,1e-05]
[1776747723441,56.87,75839.7,0.0,-1.0,0.0,1e-05]
[1776747725031,56.87,75836.68,0.0,-1.0,0.0,1e-05]
[1776747726037,56.87,75834.69,0.0,-1.0,0.0,1e-05]
[1776747727893,56.87,75835.36,0.0,-1.0,0.0,1e-05]
[1776747727940,56.87,75835.36,0.0,-1.0,0.0,1e-05]
[1776747728864,56.87,75835.18,0.0,-1.0,0.0,1e-05]
[1776747728939,56.87,75835.18,0.0,-1.0,0.0,1e-05]
[1776747729067,56.87,75835.86,0.0,-1.0,0.0,1e-05]
[1776747733093,56.87,75834.49,0.0,-1.0,0.0,1e-05]
[1776747734406,56.87,75834.49,0.0,-1.0,0.0,1e-05]
[1776747734438,56.87,75834.49,0.0,-1.0,0.0,1e-05]
[1776747734465,56.87,75836.82,0.0,-1.0,0.0,1e-05]
[1776747738129,56.87,75837.67,0.0,-1.0,0.0,1e-05]
[1776747740755,56.87,75837.63,0.0,-1.0,0.0,1e-05]
[1776747740937,56.87,75837.63,0.0,-1.0,0.0,1e-05]
[1776747741061,56.87,75837.63,0.0,-1.0,0.0,1e-05]
[1776747741194,56.87,75837.61,0.0,-1.0,0.0,1e-05]
[1776747741292,56.87,75837.98,0.0,-1.0,0.0,1e-05]
[1776747743164,56.87,75836.99,0.0,-1.0,0.0,1e-05]
[1776747745178,56.87,75836.21,0.0,-1.0,0.0,1e-05]
[1776747750213,56.87,75835.81,0.0,-1.0,0.0,1e-05]
[1776747752227,56.87,75835.84,0.0,-1.0,0.0,1e-05]
[1776747754828,56.87,75835.81,0.0,-1.0,0.0,1e-05]
[1776747754936,56.87,75835.81,0.0,-1.0,0.0,1e-05]
[1776747755248,56.87,75837.42,0.0,-1.0,0.0,1e-05]
[1776747761290,56.87,75843.75,0.0,-1.0,0.0,1e-05]
[1776747762747,56.87,75843.75,0.0,-1.0,0.0,1e-05]
[1776747762941,56.87,75843.75,0.0,-1.0,0.0,1e-05]
[1776747763078,56.87,75843.75,0.0,-1.0,0.0,1e-05]
[1776747763041,56.87,75846.06,0.0,-1.0,0.0,1e-05]
[1776747763199,56.87,75846.06,0.0,-1.0,0.0,1e-05]
[1776747763304,56.87,75846.43,0.0,-1.0,0.0,1e-05]
[1776747768339,56.87,75846.05,0.0,-1.0,0.0,1e-05]
[1776747769786,56.87,75846.05,0.0,-1.0,0.0,1e-05]
[1776747769940,56.87,75846.05,0.0,-1.0,0.0,1e-05]
[1776747771359,56.87,75844.37,0.0,-1.0,0.0,1e-05]
[1776747776396,56.87,75845.05,0.0,-1.0,0.0,1e-05]
[1776747779416,56.87,75846.4,0.0,-1.0,0.0,1e-05]
[1776747780477,56.87,75846.4,0.0,-1.0,0.0,1e-05]
[1776747780690,56.87,75846.4,0.0,-1.0,0.0,1e-05]
[1776747780838,56.87,75846.4,0.0,-1.0,0.0,1e-05]
[1776747780943,56.87,75846.4,0.0,-1.0,0.0,1e-05]
[1776747781035,56.87,75846.76,0.0,-1.0,0.0,1e-05]
[1776747781431,56.87,75847.82,0.0,-1.0,0.0,1e-05]
[1776747783444,56.87,75855.92,0.0,-1.0,0.0,1e-05]
[1776747785016,56.87,75855.92,0.0,-1.0,0.0,1e-05]
[1776747785025,56.87,75857.67,0.0,-1.0,0.0,1e-05]
[1776747785207,56.87,75857.67,0.0,-1.0,0.0,1e-05]
[1776747785459,56.87,75859.39,0.0,-1.0,0.0,1e-05]
[1776747789487,56.87,75862.01,0.0,-1.0,0.0,1e-05]
[1776747790494,56.87,75862.91,0.0,-1.0,0.0,1e-05]
[1776747791647,56.87,75862.91,0.0,-1.0,0.0,1e-05]
[1776747791688,56.87,75862.91,0.0,-1.0,0.0,1e-05]
[1776747792529,56.87,75862.84,0.0,-1.0,0.0,1e-05]
[1776747792691,56.87,75862.84,0.0,-1.0,0.0,1e-05]
[1776747792732,56.87,75861.56,0.0,-1.0,0.0,1e-05]
[1776747797544,56.87,75860.56,0.0,-1.0,0.0,1e-05]
[1776747799530,56.87,75860.67,0.0,-1.0,0.0,1e-05]
[1776747799687,56.87,75860.67,0.0,-1.0,0.0,1e-05]
[1776747800565,56.87,75858.73,0.0,-1.0,0.0,1e-05]
[1776747801639,56.87,75858.73,0.0,-1.0,0.0,1e-05]
[1776747801691,56.87,75858.73,0.0,-1.0,0.0,1e-05]
[1776747801905,56.87,75858.73,0.0,-1.0,0.0,1e-05]
[1776747801943,56.87,75858.73,0.0,-1.0,0.0,1e-05]
[1776747802029,56.87,75852.06,0.0,-1.0,0.0,1e-05]
[1776747802580,56.87,75850.5,0.0,-1.0,0.0,1e-05]
[1776747806607,56.87,75849.38,0.0,-1.0,0.0,1e-05]
[1776747807610,56.87,75849.38,0.0,-1.0,0.0,1e-05]
[1776747807695,56.87,75849.38,0.0,-1.0,0.0,1e-05]
[1776747811643,56.87,75849.25,0.0,-1.0,0.0,1e-05]
[1776747814287,56.87,75849.81,0.0,-1.0,0.0,1e-05]
[1776747814440,56.87,75849.81,0.0,-1.0,0.0,1e-05]
[1776747814782,56.87,75849.81,0.0,-1.0,0.0,1e-05]
[1776747814942,56.87,75849.81,0.0,-1.0,0.0,1e-05]
[1776747815031,56.87,75849.81,0.0,-1.0,0.0,1e-05]
[1776747820706,56.87,75850.08,0.0,-1.0,0.0,1e-05]
[1776747823450,56.87,75850.11,0.0,-1.0,0.0,1e-05]
[1776747823688,56.87,75850.11,0.0,-1.0,0.0,1e-05]
[1776747824734,56.87,75849.29,0.0,-1.0,0.0,1e-05]
[1776747829769,56.87,75858.54,0.0,-1.0,0.0,1e-05]
[1776747830367,56.87,75858.54,0.0,-1.0,0.0,1e-05]
[1776747830437,56.87,75858.54,0.0,-1.0,0.0,1e-05]
[1776747830775,56.87,75862.3,0.0,-1.0,0.0,1e-05]
[1776747831424,56.87,75862.3,0.0,-1.0,0.0,1e-05]
[1776747831438,56.87,75862.3,0.0,-1.0,0.0,1e-05]
[1776747831786,56.87,75862.48,0.0,-1.0,0.0,1e-05]
[1776747833936,56.87,75862.45,0.0,-1.0,0.0,1e-05]
[1776747833993,56.87,75863.92,0.0,-1.0,0.0,1e-05]
[1776747834808,56.87,75867.97,0.0,-1.0,0.0,1e-05]
[1776747839458,56.87,75868.27,0.0,-1.0,0.0,1e-05]
[1776747839463,56.87,75868.27,0.0,-1.0,0.0,1e-05]
[1776747839692,56.87,75868.27,0.0,-1.0,0.0,1e-05]
[1776747839844,56.87,75868.53,0.0,-1.0,0.0,1e-05]
[1776747840851,56.87,75872.3,0.0,-1.0,0.0,1e-05]
[1776747845894,56.87,75872.38,0.0,-1.0,0.0,1e-05]
[1776747846901,56.87,75873.75,0.0,-1.0,0.0,1e-05]
[1776747847436,56.87,75873.75,0.0,-1.0,0.0,1e-05]
[1776747847690,56.87,75873.75,0.0,-1.0,0.0,1e-05]
[1776747847911,56.87,75874.0,0.0,-1.0,0.0,1e-05]
[1776747851973,56.87,75874.29,0.0,-1.0,0.0,1e-05]
[1776747852191,56.87,75874.29,0.0,-1.0,0.0,1e-05]
[1776747852202,56.87,75872.53,0.0,-1.0,0.0,1e-05]
[1776747852459,56.87,75872.53,0.0,-1.0,0.0,1e-05]
[1776747852693,56.87,75872.53,0.0,-1.0,0.0,1e-05]
[1776747852946,56.87,75872.46,0.0,-1.0,0.0,1e-05]
[1776747854960,56.87,75870.2,0.0,-1.0,0.0,1e-05]
[1776747855966,56.87,75867.89,0.0,-1.0,0.0,1e-05]
[1776747856974,56.87,75867.09,0.0,-1.0,0.0,1e-05]
[1776747857220,56.87,75867.09,0.0,-1.0,0.0,1e-05]
[1776747857436,56.87,75867.09,0.0,-1.0,0.0,1e-05]
[1776747857981,56.87,75866.25,0.0,-1.0,0.0,1e-05]
[1776747863015,56.87,75866.36,0.0,-1.0,0.0,1e-05]
[1776747869890,56.87,75866.36,0.0,-1.0,0.0,1e-05]
[1776747869939,56.87,75866.36,0.0,-1.0,0.0,1e-05]
[1776747870665,56.87,75866.89,0.0,-1.0,0.0,1e-05]
[1776747870691,56.87,75866.89,0.0,-1.0,0.0,1e-05]
[1776747871074,56.87,75868.2,0.0,-1.0,0.0,1e-05]
[1776747879129,56.87,75868.49,0.0,-1.0,0.0,1e-05]
[1776747880676,56.87,75869.16,0.0,-1.0,0.0,1e-05]
[1776747880696,56.87,75869.16,0.0,-1.0,0.0,1e-05]
[1776747885172,56.87,75870.08,0.0,-1.0,0.0,1e-05]
[1776747886350,56.87,75870.26,0.0,-1.0,0.0,1e-05]
[1776747886438,56.87,75870.26,0.0,-1.0,0.0,1e-05]
[1776747886664,56.87,75870.26,0.0,-1.0,0.0,1e-05]
[1776747886699,56.87,75870.26,0.0,-1.0,0.0,1e-05]
[1776747887186,56.87,75870.4,0.0,-1.0,0.0,1e-05]
[1776747888192,56.87,75871.17,0.0,-1.0,0.0,1e-05]
[1776747895241,56.87,75871.12,0.0,-1.0,0.0,1e-05]
[1776747895524,56.87,75871.12,0.0,-1.0,0.0,1e-05]
[1776747895696,56.87,75871.12,0.0,-1.0,0.0,1e-05]
[1776747896249,56.87,75872.28,0.0,-1.0,0.0,1e-05]
[1776747899791,56.87,75872.63,0.0,-1.0,0.0,1e-05]
[1776747899939,56.87,75872.63,0.0,-1.0,0.0,1e-05]
[1776747900040,56.87,75872.63,0.0,-1.0,0.0,1e-05]
[1776747901284,56.87,75873.49,0.0,-1.0,0.0,1e-05]
[1776747906319,56.87,75873.84,0.0,-1.0,0.0,1e-05]
[1776747911354,56.87,75873.56,0.0,-1.0,0.0,1e-05]
[1776747914831,56.87,75873.36,0.0,-1.0,0.0,1e-05]
[1776747914938,56.87,75873.36,0.0,-1.0,0.0,1e-05]
[1776747920418,56.87,75873.32,0.0,-1.0,0.0,1e-05]
[1776747921284,56.87,75873.32,0.0,-1.0,0.0,1e-05]
[1776747921437,56.87,75873.32,0.0,-1.0,0.0,1e-05]
[1776747921459,56.87,75871.42,0.0,-1.0,0.0,1e-05]
[1776747922556,56.87,75871.42,0.0,-1.0,0.0,1e-05]
[1776747922695,56.87,75871.42,0.0,-1.0,0.0,1e-05]
[1776747922758,56.87,75871.25,0.0,-1.0,0.0,1e-05]
[1776747925453,56.87,75872.84,0.0,-1.0,0.0,1e-05]
[1776747926460,56.87,75873.63,0.0,-1.0,0.0,1e-05]
[1776747927491,56.87,75873.63,0.0,-1.0,0.0,1e-05]
[1776747927665,56.87,75873.63,0.0,-1.0,0.0,1e-05]
[1776747928474,56.87,75878.75,0.0,-1.0,0.0,1e-05]
[1776747929480,56.87,75882.1,0.0,-1.0,0.0,1e-05]
[1776747930393,56.87,75882.1,0.0,-1.0,0.0,1e-05]
[1776747930536,56.87,75882.1,0.0,-1.0,0.0,1e-05]
[1776747930691,56.87,75882.1,0.0,-1.0,0.0,1e-05]
[1776747930793,56.87,75882.75,0.0,-1.0,0.0,1e-05]
[1776747931495,56.87,75883.36,0.0,-1.0,0.0,1e-05]
[1776747936529,56.87,75883.92,0.0,-1.0,0.0,1e-05]
[1776747938544,56.87,75883.15,0.0,-1.0,0.0,1e-05]
[1776747943579,56.87,75883.0,0.0,-1.0,0.0,1e-05]
[1776747944586,56.87,75882.2,0.0,-1.0,0.0,1e-05]
[1776747945596,56.87,75880.33,0.0,-1.0,0.0,1e-05]
[1776747949624,56.87,75877.76,0.0,-1.0,0.0,1e-05]
[1776747950632,56.87,75876.69,0.0,-1.0,0.0,1e-05]
[1776747952646,56.87,75875.22,0.0,-1.0,0.0,1e-05]
[1776747954660,56.87,75874.45,0.0,-1.0,0.0,1e-05]
[1776747957681,56.87,75875.3,0.0,-1.0,0.0,1e-05]
[1776747959695,56.87,75876.12,0.0,-1.0,0.0,1e-05]
[1776747960702,56.87,75878.06,0.0,-1.0,0.0,1e-05]
[1776747963724,56.87,75880.81,0.0,-1.0,0.0,1e-05]
[1776747964731,56.87,75883.26,0.0,-1.0,0.0,1e-05]
[1776747968759,56.87,75881.24,0.0,-1.0,0.0,1e-05]
[1776747973794,56.87,75880.49,0.0,-1.0,0.0,1e-05]
[1776747975808,56.87,75882.08,0.0,-1.0,0.0,1e-05]
[1776747977822,56.87,75881.03,0.0,-1.0,0.0,1e-05]
[1776747980843,56.87,75880.17,0.0,-1.0,0.0,1e-05]
[1776747981851,56.87,75881.93,0.0,-1.0,0.0,1e-05]
[1776747982857,56.87,75883.19,0.0,-1.0,0.0,1e-05]
[1776747987892,56.87,75883.3,0.0,-1.0,0.0,1e-05]
[1776747988899,56.87,75885.17,0.0,-1.0,0.0,1e-05]
[1776747993933,56.87,75885.63,0.0,-1.0,0.0,1e-05]
[1776747995949,56.87,75888.95,0.0,-1.0,0.0,1e-05]
[1776748000983,56.87,75895.4,0.0,-1.0,0.0,1e-05]
[1776748001991,56.87,75897.87,0.0,-1.0,0.0,1e-05]
[1776748002998,56.87,75898.79,0.0,-1.0,0.0,1e-05]
[1776748009042,56.87,75899.02,0.0,-1.0,0.0,1e-05]
[1776748012063,56.87,75897.73,0.0,-1.0,0.0,1e-05]
[1776748014077,56.87,75897.0,0.0,-1.0,0.0,1e-05]
[1776748020119,56.87,75897.86,0.0,-1.0,0.0,1e-05]
[1776748022133,56.87,75900.13,0.0,-1.0,0.0,1e-05]
[1776748023140,56.87,75898.11,0.0,-1.0,0.0,1e-05]
[1776748024147,56.87,75892.74,0.0,-1.0,0.0,1e-05]
[1776748025154,56.87,75891.75,0.0,-1.0,0.0,1e-05]
[1776748026161,56.87,75892.72,0.0,-1.0,0.0,1e-05]
[1776748027168,56.87,75891.92,0.0,-1.0,0.0,1e-05]
[1776748029182,56.87,75892.82,0.0,-1.0,0.0,1e-05]
[1776748034219,56.87,75892.69,0.0,-1.0,0.0,1e-05]
[1776748040262,56.87,75892.72,0.0,-1.0,0.0,1e-05]
[1776748045297,56.87,75892.4,0.0,-1.0,0.0,1e-05]
[1776748050332,56.87,75892.96,0.0,-1.0,0.0,1e-05]
[1776748051339,56.87,75890.45,0.0,-1.0,0.0,1e-05]
[1776748052345,56.87,75889.61,0.0,-1.0,0.0,1e-05]
[1776748054360,56.87,75888.64,0.0,-1.0,0.0,1e-05]
[1776748059395,56.87,75888.69,0.0,-1.0,0.0,1e-05]
[1776748064429,56.87,75889.05,0.0,-1.0,0.0,1e-05]
[1776748068457,56.87,75888.31,0.0,-1.0,0.0,1e-05]
[1776748074502,56.87,75892.76,0.0,-1.0,0.0,1e-05]
[1776748076010,56.87,75892.76,0.0,-1.0,0.0,1e-05]
[1776748076192,56.87,75892.76,0.0,-1.0,0.0,1e-05]
[1776748076270,56.87,75899.25,0.0,-1.0,0.0,1e-05]
[1776748076516,56.87,75901.21,0.0,-1.0,0.0,1e-05]
[1776748078529,56.87,75903.91,0.0,-1.0,0.0,1e-05]
[1776748083566,56.87,75905.3,0.0,-1.0,0.0,1e-05]
[1776748086585,56.87,75907.26,0.0,-1.0,0.0,1e-05]
[1776748091363,56.87,75907.01,0.0,-1.0,0.0,1e-05]
[1776748091793,56.87,75905.59,0.0,-1.0,0.0,1e-05]
[1776748093938,56.87,75905.26,0.0,-1.0,0.0,1e-05]
[1776748094916,56.87,75904.94,0.0,-1.0,0.0,1e-05]
[1776748094938,56.87,75904.94,0.0,-1.0,0.0,1e-05]
[1776748094973,56.87,75904.39,0.0,-1.0,0.0,1e-05]
[1776748099677,56.87,75905.44,0.0,-1.0,0.0,1e-05]
[1776748102701,56.87,75908.26,0.0,-1.0,0.0,1e-05]
[1776748103706,56.87,75917.1,0.0,-1.0,0.0,1e-05]
[1776748104713,56.87,75927.22,0.0,-1.0,0.0,1e-05]
[1776748105748,56.87,75932.05,0.0,-1.0,0.0,1e-05]
[1776748106745,56.87,75932.96,0.0,-1.0,0.0,1e-05]
[1776748108909,56.87,75932.35,0.0,-1.0,0.0,1e-05]
[1776748108939,56.87,75932.35,0.0,-1.0,0.0,1e-05]
[1776748110777,56.87,75934.02,0.0,-1.0,0.0,1e-05]
[1776748111783,56.87,75933.78,0.0,-1.0,0.0,1e-05]
[1776748116819,56.87,75933.77,0.0,-1.0,0.0,1e-05]
[1776748120847,56.87,75943.6,0.0,-1.0,0.0,1e-05]
[1776748121854,56.87,75953.01,0.0,-1.0,0.0,2e-05]
[1776748122861,56.87,75957.95,0.0,-1.0,0.0,2e-05]
[1776748125882,56.87,75958.8,0.0,-1.0,0.0,2e-05]
[1776748126888,56.87,75969.06,0.0,-1.0,0.0,2e-05]
[1776748127895,56.87,75971.14,0.0,-1.0,0.0,2e-05]
[1776748128903,56.87,75970.35,0.0,-1.0,0.0,2e-05]
[1776748130465,56.87,75970.35,0.0,-1.0,0.0,2e-05]
[1776748130577,56.87,75970.35,0.0,-1.0,0.0,2e-05]
[1776748130690,56.87,75970.35,0.0,-1.0,0.0,2e-05]
[1776748130917,56.87,75969.01,0.0,-1.0,0.0,2e-05]
[1776748135951,56.87,75969.21,0.0,-1.0,0.0,2e-05]
[1776748139980,56.87,75971.32,0.0,-1.0,0.0,2e-05]
[1776748140986,56.87,75979.0,0.0,-1.0,0.0,2e-05]
[1776748141993,56.87,75984.46,0.0,-1.0,0.0,2e-05]
[1776748143001,56.87,75985.82,0.0,-1.0,0.0,2e-05]
[1776748144355,56.87,75984.57,0.0,-1.0,0.0,2e-05]
[1776748145015,56.87,75982.26,0.0,-1.0,0.0,2e-05]
[1776748146022,56.87,75983.15,0.0,-1.0,0.0,2e-05]
[1776748147195,56.87,75983.15,0.0,-1.0,0.0,2e-05]
[1776748147247,56.87,75983.15,0.0,-1.0,0.0,2e-05]
[1776748147438,56.87,75983.15,0.0,-1.0,0.0,2e-05]
[1776748147257,56.87,75982.1,0.0,-1.0,0.0,2e-05]
[1776748149043,56.87,75979.53,0.0,-1.0,0.0,2e-05]
[1776748151480,56.87,75979.79,0.0,-1.0,0.0,2e-05]
[1776748151523,56.87,75979.66,0.0,-1.0,0.0,2e-05]
[1776748151705,56.87,75979.66,0.0,-1.0,0.0,2e-05]
[1776748152064,56.87,75982.02,0.0,-1.0,0.0,2e-05]
[1776748153071,56.87,75990.31,0.0,-1.0,0.0,2e-05]
[1776748154078,56.87,75996.1,0.0,-1.0,0.0,2e-05]
[1776748155085,56.87,75994.22,0.0,-1.0,0.0,2e-05]
[1776748156092,56.87,75986.56,0.0,-1.0,0.0,2e-05]
[1776748157504,56.87,75986.56,0.0,-1.0,0.0,2e-05]
[1776748157098,56.87,75977.15,0.0,-1.0,0.0,2e-05]
[1776748157627,56.87,75977.15,0.0,-1.0,0.0,2e-05]
[1776748157691,56.87,75977.15,0.0,-1.0,0.0,2e-05]
[1776748158106,56.87,75978.31,0.0,-1.0,0.0,2e-05]
[1776748159113,56.87,75976.64,0.0,-1.0,0.0,2e-05]
[1776748160120,56.87,75971.82,0.0,-1.0,0.0,2e-05]
[1776748160684,56.87,75971.82,0.0,-1.0,0.0,2e-05]
[1776748160735,56.87,75971.82,0.0,-1.0,0.0,2e-05]
[1776748160940,56.87,75971.82,0.0,-1.0,0.0,2e-05]
[1776748161127,56.87,75973.2,0.0,-1.0,0.0,2e-05]
[1776748163141,56.87,75971.85,0.0,-1.0,0.0,2e-05]
[1776748165155,56.87,75968.44,0.0,-1.0,0.0,2e-05]
[1776748166285,56.87,75964.14,0.0,-1.0,0.0,2e-05]
[1776748167441,56.87,75964.14,0.0,-1.0,0.0,2e-05]
[1776748167514,56.87,75964.14,0.0,-1.0,0.0,2e-05]
[1776748167522,56.87,75961.95,0.0,-1.0,0.0,2e-05]
[1776748167693,56.87,75961.95,0.0,-1.0,0.0,2e-05]
[1776748168177,56.87,75960.5,0.0,-1.0,0.0,2e-05]
[1776748169184,56.87,75959.34,0.0,-1.0,0.0,2e-05]
[1776748170191,56.87,75958.55,0.0,-1.0,0.0,2e-05]
[1776748171198,56.87,75958.05,0.0,-1.0,0.0,1e-05]
[1776748172281,56.87,75958.05,0.0,-1.0,0.0,1e-05]
[1776748172285,56.87,75958.05,0.0,-1.0,0.0,1e-05]
[1776748172439,56.87,75958.05,0.0,-1.0,0.0,1e-05]
[1776748172382,56.87,75957.42,0.0,-1.0,0.0,1e-05]
[1776748173212,56.87,75956.61,0.0,-1.0,0.0,1e-05]
[1776748178247,56.87,75958.4,0.0,-1.0,0.0,1e-05]
[1776748179005,56.87,75958.4,0.0,-1.0,0.0,1e-05]
[1776748179049,56.87,75958.4,0.0,-1.0,0.0,1e-05]
[1776748179189,56.87,75958.4,0.0,-1.0,0.0,1e-05]
[1776748179254,56.87,75958.22,0.0,-1.0,0.0,1e-05]
[1776748180261,56.87,75960.14,0.0,-1.0,0.0,1e-05]
[1776748182276,56.87,75961.43,0.0,-1.0,0.0,2e-05]
[1776748183732,56.87,75961.3,0.0,-1.0,0.0,2e-05]
[1776748183774,56.87,75961.3,0.0,-1.0,0.0,2e-05]
[1776748183935,56.87,75961.3,0.0,-1.0,0.0,2e-05]
[1776748184289,56.87,75964.75,0.0,-1.0,0.0,2e-05]
[1776748189324,56.87,75965.37,0.0,-1.0,0.0,2e-05]
[1776748191327,56.87,75965.37,0.0,-1.0,0.0,2e-05]
[1776748191451,56.87,75965.37,0.0,-1.0,0.0,2e-05]
[1776748191548,56.87,75965.34,0.0,-1.0,0.0,2e-05]
[1776748193355,56.87,75962.08,0.0,-1.0,0.0,2e-05]
[1776748194496,56.87,75962.08,0.0,-1.0,0.0,2e-05]
[1776748194361,56.87,75960.83,0.0,-1.0,0.0,1e-05]
[1776748194701,56.87,75960.83,0.0,-1.0,0.0,1e-05]
[1776748195369,56.87,75958.41,0.0,-1.0,0.0,1e-05]
[1776748200403,56.87,75956.91,0.0,-1.0,0.0,1e-05]
[1776748201410,56.87,75953.2,0.0,-1.0,0.0,1e-05]
[1776748202273,56.87,75953.2,0.0,-1.0,0.0,1e-05]
[1776748202303,56.87,75953.2,0.0,-1.0,0.0,1e-05]
[1776748202439,56.87,75953.2,0.0,-1.0,0.0,1e-05]
[1776748202496,56.87,75952.34,0.0,-1.0,0.0,1e-05]
[1776748206446,56.87,75949.43,0.0,-1.0,0.0,1e-05]
[1776748207453,56.87,75942.74,0.0,-1.0,0.0,1e-05]
[1776748208460,56.87,75940.01,0.0,-1.0,0.0,1e-05]
[1776748209467,56.87,75947.9,0.0,-1.0,0.0,1e-05]
[1776748210283,56.87,75947.9,0.0,-1.0,0.0,1e-05]
[1776748210365,56.87,75947.9,0.0,-1.0,0.0,1e-05]
[1776748210435,56.87,75947.9,0.0,-1.0,0.0,1e-05]
[1776748210474,56.87,75948.18,0.0,-1.0,0.0,1e-05]
[1776748212488,56.87,75948.91,0.0,-1.0,0.0,1e-05]
[1776748213495,56.87,75950.53,0.0,-1.0,0.0,1e-05]
[1776748213980,56.87,75950.53,0.0,-1.0,0.0,1e-05]
[1776748214063,56.87,75950.53,0.0,-1.0,0.0,1e-05]
[1776748214189,56.87,75950.53,0.0,-1.0,0.0,1e-05]
[1776748214503,56.87,75952.26,0.0,-1.0,0.0,1e-05]
[1776748219537,56.87,75952.33,0.0,-1.0,0.0,1e-05]
[1776748224572,56.87,75951.96,0.0,-1.0,0.0,1e-05]
[1776748225108,56.87,75951.96,0.0,-1.0,0.0,1e-05]
[1776748225115,56.87,75951.96,0.0,-1.0,0.0,1e-05]
[1776748225192,56.87,75951.96,0.0,-1.0,0.0,1e-05]
[1776748225578,56.87,75951.78,0.0,-1.0,0.0,1e-05]
[1776748226586,56.87,75948.78,0.0,-1.0,0.0,1e-05]
[1776748227593,56.87,75947.18,0.0,-1.0,0.0,1e-05]
[1776748228600,56.87,75945.78,0.0,-1.0,0.0,1e-05]
[1776748229205,56.87,75945.78,0.0,-1.0,0.0,1e-05]
[1776748229235,56.87,75945.78,0.0,-1.0,0.0,1e-05]
[1776748229438,56.87,75945.78,0.0,-1.0,0.0,1e-05]
[1776748229539,56.87,75945.78,0.0,-1.0,0.0,1e-05]
[1776748229607,56.87,75942.96,0.0,-1.0,0.0,1e-05]
[1776748231621,56.87,75942.6,0.0,-1.0,0.0,1e-05]
[1776748233879,56.87,75942.14,0.0,-1.0,0.0,1e-05]
[1776748233936,56.87,75942.14,0.0,-1.0,0.0,1e-05]
[1776748233947,56.87,75942.14,0.0,-1.0,0.0,1e-05]
[1776748234191,56.87,75942.14,0.0,-1.0,0.0,1e-05]
[1776748234278,56.87,75936.52,0.0,-1.0,0.0,1e-05]
[1776748235649,56.87,75935.77,0.0,-1.0,0.0,1e-05]
[1776748237663,56.87,75934.61,0.0,-1.0,0.0,1e-05]
[1776748239617,56.87,75932.23,0.0,-1.0,0.0,1e-05]
[1776748239692,56.87,75932.23,0.0,-1.0,0.0,1e-05]
[1776748240442,56.87,75932.23,0.0,-1.0,0.0,1e-05]
[1776748240538,56.87,75930.74,0.0,-1.0,0.0,1e-05]
[1776748241691,56.87,75929.26,0.0,-1.0,0.0,1e-05]
[1776748246432,56.87,75929.19,0.0,-1.0,0.0,1e-05]
[1776748246692,56.87,75928.86,0.0,-1.0,0.0,1e-05]
[1776748246725,56.87,75927.85,0.0,-1.0,0.0,1e-05]
[1776748249747,56.87,75927.16,0.0,-1.0,0.0,1e-05]
[1776748253775,56.87,75925.16,0.0,-1.0,0.0,1e-05]
[1776748256155,56.87,75924.8,0.0,-1.0,0.0,1e-05]
[1776748256189,56.87,75924.8,0.0,-1.0,0.0,1e-05]
[1776748256396,56.87,75924.8,0.0,-1.0,0.0,1e-05]
[1776748256440,56.87,75924.8,0.0,-1.0,0.0,1e-05]
[1776748256454,56.87,75922.33,0.0,-1.0,0.0,1e-05]
[1776748256796,56.87,75926.42,0.0,-1.0,0.0,1e-05]
[1776748257803,56.87,75928.51,0.0,-1.0,0.0,1e-05]
[1776748259817,56.87,75925.83,0.0,-1.0,0.0,1e-05]
[1776748261257,56.87,75925.83,0.0,-1.0,0.0,1e-05]
[1776748261442,56.87,75925.83,0.0,-1.0,0.0,1e-05]
[1776748261495,56.87,75922.15,0.0,-1.0,0.0,1e-05]
[1776748261832,56.87,75919.15,0.0,-1.0,0.0,1e-05]
[1776748262839,56.87,75916.24,0.0,-1.0,0.0,1e-05]
[1776748263846,56.87,75914.79,0.0,-1.0,0.0,1e-05]
[1776748265277,56.87,75914.79,0.0,-1.0,0.0,1e-05]
[1776748265435,56.87,75914.79,0.0,-1.0,0.0,1e-05]
[1776748265536,56.87,75914.78,0.0,-1.0,0.0,1e-05]
[1776748265899,56.87,75914.78,0.0,-1.0,0.0,1e-05]
[1776748265936,56.87,75914.78,0.0,-1.0,0.0,1e-05]
[1776748267874,56.87,75916.98,0.0,-1.0,0.0,1e-05]
[1776748268881,56.87,75919.72,0.0,-1.0,0.0,1e-05]
[1776748271109,56.87,75919.63,0.0,-1.0,0.0,1e-05]
[1776748271200,56.87,75919.63,0.0,-1.0,0.0,1e-05]
[1776748271210,56.87,75918.71,0.0,-1.0,0.0,1e-05]
[1776748273340,56.87,75918.37,0.0,-1.0,0.0,1e-05]
[1776748273435,56.87,75918.37,0.0,-1.0,0.0,1e-05]
[1776748276501,56.87,75918.3,0.0,-1.0,0.0,1e-05]
[1776748276602,56.87,75918.93,0.0,-1.0,0.0,1e-05]
[1776748276687,56.87,75918.93,0.0,-1.0,0.0,1e-05]
[1776748277106,56.87,75918.93,0.0,-1.0,0.0,1e-05]
[1776748277196,56.87,75918.93,0.0,-1.0,0.0,1e-05]
[1776748277259,56.87,75920.8,0.0,-1.0,0.0,1e-05]
[1776748277944,56.87,75921.86,0.0,-1.0,0.0,1e-05]
[1776748281972,56.87,75923.16,0.0,-1.0,0.0,1e-05]
[1776748284993,56.87,75924.12,0.0,-1.0,0.0,1e-05]
[1776748286000,56.87,75924.88,0.0,-1.0,0.0,1e-05]
[1776748287441,56.87,75924.88,0.0,-1.0,0.0,1e-05]
[1776748287690,56.87,75924.95,0.0,-1.0,0.0,1e-05]
[1776748287860,56.87,75924.95,0.0,-1.0,0.0,1e-05]
[1776748287939,56.87,75924.95,0.0,-1.0,0.0,1e-05]
[1776748288015,56.87,75925.08,0.0,-1.0,0.0,1e-05]
[1776748291039,56.87,75923.32,0.0,-1.0,0.0,1e-05]
[1776748291702,56.87,75923.32,0.0,-1.0,0.0,1e-05]
[1776748292043,56.87,75917.75,0.0,-1.0,0.0,1e-05]
[1776748293050,56.87,75916.28,0.0,-1.0,0.0,1e-05]
[1776748294056,56.87,75917.65,0.0,-1.0,0.0,1e-05]
[1776748295118,56.87,75917.65,0.0,-1.0,0.0,1e-05]
[1776748295200,56.87,75917.65,0.0,-1.0,0.0,1e-05]
[1776748297078,56.87,75916.9,0.0,-1.0,0.0,1e-05]
[1776748300099,56.87,75918.3,0.0,-1.0,0.0,1e-05]
[1776748302563,56.87,75919.21,0.0,-1.0,0.0,1e-05]
[1776748303201,56.87,75919.21,0.0,-1.0,0.0,1e-05]
[1776748305134,56.87,75918.56,0.0,-1.0,0.0,1e-05]
[1776748307147,56.87,75917.91,0.0,-1.0,0.0,1e-05]
[1776748309607,56.87,75917.9,0.0,-1.0,0.0,1e-05]
[1776748309660,56.87,75917.9,0.0,-1.0,0.0,1e-05]
[1776748309687,56.87,75917.9,0.0,-1.0,0.0,1e-05]
[1776748310240,56.87,75917.9,0.0,-1.0,0.0,1e-05]
[1776748310446,56.87,75917.9,0.0,-1.0,0.0,1e-05]
[1776748310547,56.87,75917.69,0.0,-1.0,0.0,1e-05]
[1776748313125,56.87,75917.97,0.0,-1.0,0.0,1e-05]
[1776748313191,56.87,75917.97,0.0,-1.0,0.0,1e-05]
[1776748314197,56.87,75918.88,0.0,-1.0,0.0,1e-05]
[1776748315716,56.87,75918.85,0.0,-1.0,0.0,1e-05]
[1776748315941,56.87,75918.85,0.0,-1.0,0.0,1e-05]
[1776748316211,56.87,75917.59,0.0,-1.0,0.0,1e-05]
[1776748321245,56.87,75916.16,0.0,-1.0,0.0,1e-05]
[1776748322254,56.87,75913.62,0.0,-1.0,0.0,1e-05]
[1776748322834,56.87,75913.62,0.0,-1.0,0.0,1e-05]
[1776748322937,56.87,75913.62,0.0,-1.0,0.0,1e-05]
[1776748323261,56.87,75914.68,0.0,-1.0,0.0,1e-05]
[1776748325275,56.87,75911.06,0.0,-1.0,0.0,1e-05]
[1776748326297,56.87,75907.64,0.0,-1.0,0.0,1e-05]
[1776748326764,56.87,75907.64,0.0,-1.0,0.0,1e-05]
[1776748327290,56.87,75921.35,0.0,-1.0,0.0,1e-05]
[1776748328296,56.87,75924.92,0.0,-1.0,0.0,1e-05]
[1776748329306,56.87,75923.4,0.0,-1.0,0.0,1e-05]
[1776748330265,56.87,75923.4,0.0,-1.0,0.0,1e-05]
[1776748330312,56.87,75923.37,0.0,-1.0,0.0,1e-05]
[1776748332326,56.87,75922.42,0.0,-1.0,0.0,1e-05]
[1776748333334,56.87,75924.74,0.0,-1.0,0.0,1e-05]
[1776748335348,56.87,75925.69,0.0,-1.0,0.0,1e-05]
[1776748337362,56.87,75926.64,0.0,-1.0,0.0,1e-05]
[1776748337908,56.87,75926.64,0.0,-1.0,0.0,1e-05]
[1776748337935,56.87,75926.64,0.0,-1.0,0.0,1e-05]
[1776748338369,56.87,75927.68,0.0,-1.0,0.0,1e-05]
[1776748343404,56.87,75927.99,0.0,-1.0,0.0,1e-05]
[1776748345268,56.87,75928.01,0.0,-1.0,0.0,1e-05]
[1776748345435,56.87,75928.01,0.0,-1.0,0.0,1e-05]
[1776748345547,56.87,75928.01,0.0,-1.0,0.0,1e-05]
[1776748345692,56.87,75928.01,0.0,-1.0,0.0,1e-05]
[1776748345598,56.87,75927.86,0.0,-1.0,0.0,1e-05]
[1776748351460,56.87,75927.34,0.0,-1.0,0.0,1e-05]
[1776748354313,56.87,75927.69,0.0,-1.0,0.0,1e-05]
[1776748354440,56.87,75927.69,0.0,-1.0,0.0,1e-05]
[1776748354480,56.87,75928.49,0.0,-1.0,0.0,1e-05]
[1776748355629,56.87,75928.49,0.0,-1.0,0.0,1e-05]
[1776748355689,56.87,75928.49,0.0,-1.0,0.0,1e-05]
[1776748355649,56.87,75929.12,0.0,-1.0,0.0,1e-05]
[1776748361535,56.87,75929.26,0.0,-1.0,0.0,1e-05]
[1776748363196,56.87,75929.26,0.0,-1.0,0.0,1e-05]
[1776748363549,56.87,75928.03,0.0,-1.0,0.0,1e-05]
[1776748364229,56.87,75928.03,0.0,-1.0,0.0,1e-05]
[1776748364444,56.87,75928.03,0.0,-1.0,0.0,1e-05]
[1776748364556,56.87,75927.04,0.0,-1.0,0.0,1e-05]
[1776748369033,56.87,75926.85,0.0,-1.0,0.0,1e-05]
[1776748369200,56.87,75926.85,0.0,-1.0,0.0,1e-05]
[1776748374629,56.87,75926.81,0.0,-1.0,0.0,1e-05]
[1776748379532,56.87,75926.93,0.0,-1.0,0.0,1e-05]
[1776748379696,56.87,75926.93,0.0,-1.0,0.0,1e-05]
[1776748379665,56.87,75929.0,0.0,-1.0,0.0,1e-05]
[1776748383693,56.87,75924.57,0.0,-1.0,0.0,1e-05]
[1776748384679,56.87,75924.57,0.0,-1.0,0.0,1e-05]
[1776748384696,56.87,75924.57,0.0,-1.0,0.0,1e-05]
[1776748384700,56.87,75919.94,0.0,-1.0,0.0,1e-05]
[1776748385707,56.87,75921.05,0.0,-1.0,0.0,1e-05]
[1776748386714,56.87,75920.31,0.0,-1.0,0.0,1e-05]
[1776748390742,56.87,75920.98,0.0,-1.0,0.0,1e-05]
[1776748391749,56.87,75920.28,0.0,-1.0,0.0,1e-05]
[1776748392598,56.87,75920.28,0.0,-1.0,0.0,1e-05]
[1776748392691,56.87,75920.28,0.0,-1.0,0.0,1e-05]
[1776748399562,56.87,75920.66,0.0,-1.0,0.0,1e-05]
[1776748399691,56.87,75920.66,0.0,-1.0,0.0,1e-05]
[1776748399725,56.87,75915.94,0.0,-1.0,0.0,1e-05]
[1776748399806,56.87,75914.21,0.0,-1.0,0.0,1e-05]
[1776748401820,56.87,75910.73,0.0,-1.0,0.0,1e-05]
[1776748402827,56.87,75907.87,0.0,-1.0,0.0,1e-05]
[1776748404300,56.87,75907.87,0.0,-1.0,0.0,1e-05]
[1776748404444,56.87,75907.87,0.0,-1.0,0.0,1e-05]
[1776748409876,56.87,75907.24,0.0,-1.0,0.0,1e-05]
[1776748411560,56.87,75907.24,0.0,-1.0,0.0,1e-05]
[1776748411696,56.87,75907.24,0.0,-1.0,0.0,1e-05]
[1776748411791,56.87,75907.24,0.0,-1.0,0.0,1e-05]
[1776748414912,56.87,75906.4,0.0,-1.0,0.0,1e-05]
[1776748415919,56.87,75905.51,0.0,-1.0,0.0,1e-05]
[1776748417025,56.87,75905.51,0.0,-1.0,0.0,1e-05]
[1776748417189,56.87,75905.51,0.0,-1.0,0.0,1e-05]
[1776748419947,56.87,75904.23,0.0,-1.0,0.0,1e-05]
[1776748421548,56.87,75904.23,0.0,-1.0,0.0,1e-05]
[1776748421694,56.87,75904.23,0.0,-1.0,0.0,1e-05]
[1776748421961,56.87,75902.31,0.0,-1.0,0.0,1e-05]
[1776748423975,56.87,75900.33,0.0,-1.0,0.0,1e-05]
[1776748429216,56.87,75900.24,0.0,-1.0,0.0,1e-05]
[1776748429437,56.87,75900.24,0.0,-1.0,0.0,1e-05]
[1776748431174,56.87,75900.21,0.0,-1.0,0.0,1e-05]
[1776748431232,56.87,75902.08,0.0,-1.0,0.0,1e-05]
[1776748432435,56.87,75902.08,0.0,-1.0,0.0,1e-05]
[1776748432476,56.87,75901.64,0.0,-1.0,0.0,1e-05]
[1776748434807,56.87,75901.23,0.0,-1.0,0.0,1e-05]
[1776748434046,56.87,75903.3,0.0,-1.0,0.0,1e-05]
[1776748434940,56.87,75903.3,0.0,-1.0,0.0,1e-05]
[1776748435053,56.87,75904.66,0.0,-1.0,0.0,1e-05]
[1776748437066,56.87,75907.15,0.0,-1.0,0.0,1e-05]
[1776748442102,56.87,75905.32,0.0,-1.0,0.0,1e-05]
[1776748443108,56.87,75907.32,0.0,-1.0,0.0,1e-05]
[1776748448773,56.87,75907.03,0.0,-1.0,0.0,1e-05]
[1776748448936,56.87,75906.8,0.0,-1.0,0.0,1e-05]
[1776748450258,56.87,75906.23,0.0,-1.0,0.0,1e-05]
[1776748450436,56.87,75906.23,0.0,-1.0,0.0,1e-05]
[1776748450537,56.87,75905.07,0.0,-1.0,0.0,1e-05]
[1776748460228,56.87,75905.25,0.0,-1.0,0.0,1e-05]
[1776748461361,56.87,75905.25,0.0,-1.0,0.0,1e-05]
[1776748463249,56.87,75906.95,0.0,-1.0,0.0,1e-05]
[1776748464255,56.87,75907.79,0.0,-1.0,0.0,1e-05]
[1776748465291,56.87,75907.79,0.0,-1.0,0.0,1e-05]
[1776748468284,56.87,75914.54,0.0,-1.0,0.0,1e-05]
[1776748469118,56.87,75914.54,0.0,-1.0,0.0,1e-05]
[1776748469186,56.87,75914.54,0.0,-1.0,0.0,1e-05]
[1776748469291,56.87,75915.73,0.0,-1.0,0.0,1e-05]
[1776748471304,56.87,75916.25,0.0,-1.0,0.0,1e-05]
[1776748473321,56.87,75917.23,0.0,-1.0,0.0,1e-05]
[1776748475334,56.87,75916.09,0.0,-1.0,0.0,1e-05]
[1776748479362,56.87,75916.86,0.0,-1.0,0.0,1e-05]
[1776748484398,56.87,75916.92,0.0,-1.0,0.0,1e-05]
[1776748487419,56.87,75922.91,0.0,-1.0,0.0,1e-05]
[1776748489488,56.87,75923.59,0.0,-1.0,0.0,1e-05]
[1776748489688,56.87,75923.59,0.0,-1.0,0.0,1e-05]
[1776748489789,56.87,75926.49,0.0,-1.0,0.0,1e-05]
[1776748492453,56.87,75927.38,0.0,-1.0,0.0,1e-05]
[1776748495131,56.87,75927.38,0.0,-1.0,0.0,1e-05]
[1776748495189,56.87,75927.38,0.0,-1.0,0.0,1e-05]
[1776748495401,56.87,75927.38,0.0,-1.0,0.0,1e-05]
[1776748495443,56.87,75927.38,0.0,-1.0,0.0,1e-05]
[1776748495475,56.87,75926.44,0.0,-1.0,0.0,1e-05]
[1776748499503,56.87,75930.41,0.0,-1.0,0.0,1e-05]
[1776748500221,56.87,75930.41,0.0,-1.0,0.0,1e-05]
[1776748500444,56.87,75930.41,0.0,-1.0,0.0,1e-05]
[1776748500510,56.87,75931.19,0.0,-1.0,0.0,1e-05]
[1776748503531,56.87,75928.7,0.0,-1.0,0.0,1e-05]
[1776748504487,56.87,75928.7,0.0,-1.0,0.0,1e-05]
[1776748504692,56.87,75928.7,0.0,-1.0,0.0,1e-05]
[1776748505810,56.87,75928.21,0.0,-1.0,0.0,1e-05]
[1776748505938,56.87,75927.49,0.0,-1.0,0.0,1e-05]
[1776748506552,56.87,75927.28,0.0,-1.0,0.0,1e-05]
[1776748509801,56.87,75926.87,0.0,-1.0,0.0,1e-05]
[1776748509573,56.87,75934.58,0.0,-1.0,0.0,1e-05]
[1776748509939,56.87,75934.58,0.0,-1.0,0.0,1e-05]
[1776748510579,56.87,75935.47,0.0,-1.0,0.0,1e-05]
[1776748515614,56.87,75935.7,0.0,-1.0,0.0,1e-05]
[1776748516622,56.87,75933.49,0.0,-1.0,0.0,1e-05]
[1776748516965,56.87,75933.49,0.0,-1.0,0.0,1e-05]
[1776748517195,56.87,75933.49,0.0,-1.0,0.0,1e-05]
[1776748517628,56.87,75931.03,0.0,-1.0,0.0,1e-05]
[1776748518746,56.87,75931.03,0.0,-1.0,0.0,1e-05]
[1776748518778,56.87,75931.48,0.0,-1.0,0.0,1e-05]
[1776748518938,56.87,75931.48,0.0,-1.0,0.0,1e-05]
[1776748519646,56.87,75929.93,0.0,-1.0,0.0,1e-05]
[1776748520562,56.87,75929.93,0.0,-1.0,0.0,1e-05]
[1776748520690,56.87,75929.93,0.0,-1.0,0.0,1e-05]
[1776748520791,56.87,75923.82,0.0,-1.0,0.0,1e-05]
[1776748521660,56.87,75922.19,0.0,-1.0,0.0,1e-05]
[1776748525889,56.87,75921.49,0.0,-1.0,0.0,1e-05]
[1776748525942,56.87,75921.49,0.0,-1.0,0.0,1e-05]
[1776748526694,56.87,75919.36,0.0,-1.0,0.0,1e-05]
[1776748526988,56.87,75919.36,0.0,-1.0,0.0,1e-05]
[1776748527194,56.87,75919.36,0.0,-1.0,0.0,1e-05]
[1776748527702,56.87,75919.33,0.0,-1.0,0.0,1e-05]
[1776748530723,56.87,75918.39,0.0,-1.0,0.0,1e-05]
[1776748531730,56.87,75918.58,0.0,-1.0,0.0,1e-05]
[1776748536017,56.87,75918.74,0.0,-1.0,0.0,1e-05]
[1776748536206,56.87,75918.74,0.0,-1.0,0.0,1e-05]
[1776748542811,56.87,75919.42,0.0,-1.0,0.0,1e-05]
[1776748544574,56.87,75919.42,0.0,-1.0,0.0,1e-05]
[1776748544686,56.87,75919.42,0.0,-1.0,0.0,1e-05]
[1776748545964,56.87,75919.44,0.0,-1.0,0.0,1e-05]
[1776748546190,56.87,75919.44,0.0,-1.0,0.0,1e-05]
[1776748546840,56.87,75919.34,0.0,-1.0,0.0,1e-05]
[1776748550868,56.87,75922.84,0.0,-1.0,0.0,1e-05]
[1776748551324,56.87,75922.84,0.0,-1.0,0.0,1e-05]
[1776748551436,56.87,75922.84,0.0,-1.0,0.0,1e-05]
[1776748551875,56.87,75925.66,0.0,-1.0,0.0,1e-05]
[1776748552882,56.87,75936.78,0.0,-1.0,0.0,1e-05]
[1776748553889,56.87,75942.55,0.0,-1.0,0.0,1e-05]
[1776748554895,56.87,75943.97,0.0,-1.0,0.0,1e-05]
[1776748555659,56.87,75943.97,0.0,-1.0,0.0,1e-05]
[1776748555690,56.87,75943.97,0.0,-1.0,0.0,1e-05]
[1776748555902,56.87,75943.99,0.0,-1.0,0.0,1e-05]
[1776748556910,56.87,75947.92,0.0,-1.0,0.0,1e-05]
[1776748557917,56.87,75950.07,0.0,-1.0,0.0,1e-05]
[1776748558368,56.87,75950.07,0.0,-1.0,0.0,1e-05]
[1776748559931,56.87,75948.43,0.0,-1.0,0.0,1e-05]
[1776748561948,56.87,75947.4,0.0,-1.0,0.0,1e-05]
[1776748563959,56.87,75948.33,0.0,-1.0,0.0,1e-05]
[1776748567987,56.87,75947.11,0.0,-1.0,0.0,1e-05]
[1776748569740,56.87,75947.11,0.0,-1.0,0.0,1e-05]
[1776748569941,56.87,75947.11,0.0,-1.0,0.0,1e-05]
[1776748569760,56.87,75944.61,0.0,-1.0,0.0,1e-05]
[1776748570001,56.87,75945.43,0.0,-1.0,0.0,1e-05]
[1776748571008,56.87,75944.67,0.0,-1.0,0.0,1e-05]
[1776748573023,56.87,75943.79,0.0,-1.0,0.0,1e-05]
[1776748578061,56.87,75943.33,0.0,-1.0,0.0,1e-05]
[1776748584103,56.87,75944.38,0.0,-1.0,0.0,1e-05]
[1776748585110,56.87,75945.9,0.0,-1.0,0.0,1e-05]
[1776748589137,56.87,75944.49,0.0,-1.0,0.0,1e-05]
[1776748591152,56.87,75944.06,0.0,-1.0,0.0,1e-05]
[1776748599208,56.87,75943.44,0.0,-1.0,0.0,1e-05]
[1776748600215,56.87,75940.84,0.0,-1.0,0.0,1e-05]
[1776748601221,56.87,75934.06,0.0,-1.0,0.0,1e-05]
[1776748602229,56.87,75932.69,0.0,-1.0,0.0,1e-05]
[1776748604243,56.87,75933.67,0.0,-1.0,0.0,1e-05]
[1776748609277,56.87,75934.5,0.0,-1.0,0.0,1e-05]
[1776748614312,56.87,75934.3,0.0,-1.0,0.0,1e-05]
[1776748615319,56.87,75933.44,0.0,-1.0,0.0,1e-05]
[1776748617334,56.87,75932.57,0.0,-1.0,0.0,1e-05]
[1776748618340,56.87,75931.74,0.0,-1.0,0.0,1e-05]
[1776748623376,56.87,75932.08,0.0,-1.0,0.0,1e-05]
[1776748624563,56.87,75932.08,0.0,-1.0,0.0,1e-05]
[1776748624656,56.87,75925.15,0.0,-1.0,0.0,1e-05]
[1776748625390,56.87,75920.59,0.0,-1.0,0.0,1e-05]
[1776748626396,56.87,75918.55,0.0,-1.0,0.0,1e-05]
[1776748628121,56.87,75918.52,0.0,-1.0,0.0,1e-05]
[1776748632438,56.87,75919.92,0.0,-1.0,0.0,1e-05]
[1776748633446,56.87,75921.59,0.0,-1.0,0.0,1e-05]
[1776748636467,56.87,75920.29,0.0,-1.0,0.0,1e-05]
[1776748637151,56.87,75920.29,0.0,-1.0,0.0,1e-05]
[1776748638358,56.87,75920.25,0.0,-1.0,0.0,1e-05]
[1776748638440,56.87,75920.25,0.0,-1.0,0.0,1e-05]
[1776748638481,56.87,75919.12,0.0,-1.0,0.0,1e-05]
[1776748641501,56.87,75917.46,0.0,-1.0,0.0,1e-05]
[1776748644523,56.87,75916.37,0.0,-1.0,0.0,1e-05]
[1776748646537,56.87,75917.96,0.0,-1.0,0.0,1e-05]
[1776748648551,56.87,75916.88,0.0,-1.0,0.0,1e-05]
[1776748651572,56.87,75916.5,0.0,-1.0,0.0,1e-05]
[1776748653586,56.87,75915.11,0.0,-1.0,0.0,1e-05]
[1776748654593,56.87,75912.77,0.0,-1.0,0.0,1e-05]
[1776748659627,56.87,75912.39,0.0,-1.0,0.0,1e-05]
[1776748661642,56.87,75910.43,0.0,-1.0,0.0,1e-05]
[1776748662649,56.87,75908.99,0.0,-1.0,0.0,1e-05]
[1776748663656,56.87,75903.22,0.0,-1.0,0.0,1e-05]
[1776748664663,56.87,75906.22,0.0,-1.0,0.0,1e-05]
[1776748667686,56.87,75904.56,0.0,-1.0,0.0,1e-05]
[1776748672723,56.87,75904.17,0.0,-1.0,0.0,1e-05]
[1776748675744,56.87,75906.31,0.0,-1.0,0.0,1e-05]
[1776748676751,56.87,75905.35,0.0,-1.0,0.0,1e-05]
[1776748681786,56.87,75904.38,0.0,-1.0,0.0,1e-05]
[1776748684807,56.87,75905.19,0.0,-1.0,0.0,1e-05]
[1776748689842,56.87,75905.55,0.0,-1.0,0.0,1e-05]
[1776748694876,56.87,75905.54,0.0,-1.0,0.0,1e-05]
[1776748695884,56.87,75911.03,0.0,-1.0,0.0,1e-05]
[1776748698920,56.87,75909.78,0.0,-1.0,0.0,1e-05]
[1776748699928,56.87,75908.19,0.0,-1.0,0.0,1e-05]
[1776748701942,56.87,75907.03,0.0,-1.0,0.0,1e-05]
[1776748707984,56.87,75908.12,0.0,-1.0,0.0,1e-05]
[1776748711005,56.87,75908.55,0.0,-1.0,0.0,0.0]
[1776748713019,56.87,75907.14,0.0,-1.0,0.0,0.0]
[1776748715033,56.87,75906.11,0.0,-1.0,0.0,0.0]
[1776748717047,56.87,75905.17,0.0,-1.0,0.0,0.0]
[1776748720068,56.87,75904.32,0.0,-1.0,0.0,0.0]
[1776748722082,56.87,75905.23,0.0,-1.0,0.0,0.0]
[1776748727116,56.87,75906.01,0.0,-1.0,0.0,0.0]
[1776748732152,56.87,75906.84,0.0,-1.0,0.0,0.0]
[1776748737187,56.87,75906.8,0.0,-1.0,0.0,0.0]
[1776748739200,56.87,75907.58,0.0,-1.0,0.0,0.0]
[1776748744236,56.87,75906.52,0.0,-1.0,0.0,0.0]
[1776748749271,56.87,75906.59,0.0,-1.0,0.0,0.0]
[1776748754305,56.87,75905.97,0.0,-1.0,0.0,0.0]
[1776748756320,56.87,75905.12,0.0,-1.0,0.0,0.0]
[1776748757327,56.87,75908.07,0.0,-1.0,0.0,0.0]
[1776748758334,56.87,75909.45,0.0,-1.0,0.0,0.0]
[1776748763368,56.87,75908.03,0.0,-1.0,0.0,0.0]
[1776748765383,56.87,75909.6,0.0,-1.0,0.0,0.0]
[1776748770418,56.87,75910.08,0.0,-1.0,0.0,0.0]
[1776748771425,56.87,75910.04,0.0,-1.0,0.0,0.0]
[1776748776460,56.87,75909.99,0.0,-1.0,0.0,0.0]
[1776748781495,56.87,75909.57,0.0,-1.0,0.0,0.0]
[1776748786530,56.87,75910.06,0.0,-1.0,0.0,0.0]
[1776748789551,56.87,75911.11,0.0,-1.0,0.0,0.0]
[1776748794586,56.87,75909.87,0.0,-1.0,0.0,0.0]
[1776748795593,56.87,75908.97,0.0,-1.0,0.0,0.0]
[1776748797606,56.87,75910.25,0.0,-1.0,0.0,0.0]
[1776748799621,56.87,75909.45,0.0,-1.0,0.0,0.0]
[1776748800628,56.87,75908.72,0.0,-1.0,0.0,0.0]
[1776748802642,56.87,75909.65,0.0,-1.0,0.0,0.0]
[1776748806670,56.87,75911.47,0.0,-1.0,0.0,0.0]
[1776748808685,56.87,75913.97,0.0,-1.0,0.0,0.0]
[1776748811706,56.87,75915.15,0.0,-1.0,0.0,0.0]
[1776748813719,56.87,75916.3,0.0,-1.0,0.0,0.0]
[1776748814727,56.87,75921.63,0.0,-1.0,0.0,0.0]
[1776748815733,56.87,75926.71,0.0,-1.0,0.0,1e-05]
[1776748820769,56.87,75927.39,0.0,-1.0,0.0,1e-05]
[1776748822783,56.87,75931.16,0.0,-1.0,0.0,1e-05]
[1776748823790,56.87,75940.63,0.0,-1.0,0.0,1e-05]
[1776748824797,56.87,75942.88,0.0,-1.0,0.0,1e-05]
[1776748827818,56.87,75943.63,0.0,-1.0,0.0,1e-05]
[1776748829833,56.87,75947.26,0.0,-1.0,0.0,1e-05]
[1776748830839,56.87,75948.66,0.0,-1.0,0.0,1e-05]
[1776748831912,56.87,75948.66,0.0,-1.0,0.0,1e-05]
[1776748832193,56.87,75948.66,0.0,-1.0,0.0,1e-05]
[1776748831989,56.87,75951.06,0.0,-1.0,0.0,1e-05]
[1776748832853,56.87,75955.2,0.0,-1.0,0.0,1e-05]
[1776748833860,56.87,75961.3,0.0,-1.0,0.0,1e-05]
[1776748835519,56.87,75961.65,0.0,-1.0,0.0,1e-05]
[1776748835687,56.87,75961.65,0.0,-1.0,0.0,1e-05]
[1776748835874,56.87,75960.23,0.0,-1.0,0.0,1e-05]
[1776748840908,56.87,75960.44,0.0,-1.0,0.0,1e-05]
[1776748845947,56.87,75960.58,0.0,-1.0,0.0,1e-05]
[1776748846954,56.87,75961.33,0.0,-1.0,0.0,1e-05]
[1776748849062,56.87,75961.46,0.0,-1.0,0.0,1e-05]
[1776748849161,56.87,75960.0,0.0,-1.0,0.0,1e-05]
[1776748853776,56.87,75959.52,0.0,-1.0,0.0,1e-05]
[1776748853939,56.87,75959.52,0.0,-1.0,0.0,1e-05]
[1776748854003,56.87,75957.22,0.0,-1.0,0.0,1e-05]
[1776748855011,56.87,75956.37,0.0,-1.0,0.0,1e-05]
[1776748857026,56.87,75957.19,0.0,-1.0,0.0,1e-05]
[1776748860049,56.87,75964.93,0.0,-1.0,0.0,1e-05]
[1776748861057,56.87,75969.35,0.0,-1.0,0.0,1e-05]
[1776748862065,56.87,75974.06,0.0,-1.0,0.0,1e-05]
[1776748863071,56.87,75975.44,0.0,-1.0,0.0,1e-05]
[1776748864078,56.87,75976.33,0.0,-1.0,0.0,1e-05]
[1776748865085,56.87,75977.79,0.0,-1.0,0.0,1e-05]
[1776748868106,56.87,75975.44,0.0,-1.0,0.0,1e-05]
[1776748870120,56.87,75976.39,0.0,-1.0,0.0,1e-05]
[1776748872133,56.87,75975.42,0.0,-1.0,0.0,1e-05]
[1776748874148,56.87,75970.2,0.0,-1.0,0.0,1e-05]
[1776748875155,56.87,75967.99,0.0,-1.0,0.0,1e-05]
[1776748879185,56.87,75964.32,0.0,-1.0,0.0,1e-05]
[1776748880193,56.87,75962.26,0.0,-1.0,0.0,1e-05]
[1776748882207,56.87,75965.29,0.0,-1.0,0.0,1e-05]
[1776748883214,56.87,75966.21,0.0,-1.0,0.0,1e-05]
[1776748887242,56.87,75965.4,0.0,-1.0,0.0,1e-05]
[1776748888249,56.87,75964.5,0.0,-1.0,0.0,1e-05]
[1776748890263,56.87,75963.02,0.0,-1.0,0.0,1e-05]
[1776748891270,56.87,75963.37,0.0,-1.0,0.0,1e-05]
[1776748893284,56.87,75964.26,0.0,-1.0,0.0,1e-05]
[1776748898321,56.87,75964.01,0.0,-1.0,0.0,1e-05]
[1776748899328,56.87,75962.83,0.0,-1.0,0.0,1e-05]
[1776748902349,56.87,75963.95,0.0,-1.0,0.0,1e-05]
[1776748906377,56.87,75963.02,0.0,-1.0,0.0,1e-05]
[1776748911412,56.87,75963.02,0.0,-1.0,0.0,1e-05]
[1776748915439,56.87,75963.99,0.0,-1.0,0.0,1e-05]
[1776748920474,56.87,75963.51,0.0,-1.0,0.0,1e-05]
[1776748926518,56.87,75962.08,0.0,-1.0,0.0,1e-05]
[1776748928532,56.87,75963.3,0.0,-1.0,0.0,1e-05]
[1776748929539,56.87,75964.13,0.0,-1.0,0.0,1e-05]
[1776748934574,56.87,75964.28,0.0,-1.0,0.0,1e-05]
[1776748935581,56.87,75951.52,0.0,-1.0,0.0,1e-05]
[1776748936588,56.87,75952.33,0.0,-1.0,0.0,1e-05]
[1776748939609,56.87,75953.1,0.0,-1.0,0.0,1e-05]
[1776748944644,56.87,75952.99,0.0,-1.0,0.0,1e-05]
[1776748949679,56.87,75953.09,0.0,-1.0,0.0,1e-05]
[1776748952700,56.87,75953.03,0.0,-1.0,0.0,0.0]
[1776748954714,56.87,75954.09,0.0,-1.0,0.0,0.0]
[1776748956728,56.87,75953.03,0.0,-1.0,0.0,0.0]
[1776748961764,56.87,75952.81,0.0,-1.0,0.0,0.0]
[1776748970826,56.87,75951.43,0.0,-1.0,0.0,0.0]
[1776748971833,56.87,75950.56,0.0,-1.0,0.0,0.0]
[1776748976868,56.87,75950.2,0.0,-1.0,0.0,0.0]
[1776748977875,56.87,75947.53,0.0,-1.0,0.0,0.0]
[1776748981903,56.87,75943.1,0.0,-1.0,0.0,0.0]
[1776748982910,56.87,75941.71,0.0,-1.0,0.0,0.0]
[1776748983917,56.87,75942.64,0.0,-1.0,0.0,0.0]
[1776748985931,56.87,75943.79,0.0,-1.0,0.0,0.0]
[1776748986938,56.87,75945.28,0.0,-1.0,0.0,0.0]
[1776748988952,56.87,75946.26,0.0,-1.0,0.0,0.0]
[1776748991973,56.87,75945.43,0.0,-1.0,0.0,0.0]
[1776748992981,56.87,75944.68,0.0,-1.0,0.0,0.0]
[1776748993987,56.87,75943.71,0.0,-1.0,0.0,0.0]
[1776749000029,56.87,75945.71,0.0,-1.0,0.0,0.0]
[1776749001036,56.87,75947.07,0.0,-1.0,0.0,0.0]
[1776749006072,56.87,75947.42,0.0,-1.0,0.0,0.0]
[1776749009094,56.87,75948.16,0.0,-1.0,0.0,0.0]
[1776749011108,56.87,75951.89,0.0,-1.0,0.0,0.0]
[1776749014129,56.87,75954.08,0.0,-1.0,0.0,0.0]
[1776749016143,56.87,75954.82,0.0,-1.0,0.0,0.0]
[1776749017154,56.87,75956.1,0.0,-1.0,0.0,0.0]
[1776749026217,56.87,75955.79,0.0,-1.0,0.0,0.0]
[1776749031252,56.87,75954.13,0.0,-1.0,0.0,0.0]
[1776749033266,56.87,75957.52,0.0,-1.0,0.0,0.0]
[1776749034273,56.87,75960.41,0.0,-1.0,0.0,0.0]
[1776749035280,56.87,75962.11,0.0,-1.0,0.0,0.0]
[1776749036287,56.87,75972.67,0.0,-1.0,0.0,0.0]
[1776749037294,56.87,75977.15,0.0,-1.0,0.0,1e-05]
[1776749038301,56.87,75978.73,0.0,-1.0,0.0,1e-05]
[1776749039308,56.87,75980.74,0.0,-1.0,0.0,1e-05]
[1776749040315,56.87,75985.71,0.0,-1.0,0.0,1e-05]
[1776749041322,56.87,75990.95,0.0,-1.0,0.0,1e-05]
[1776749042329,56.87,75995.84,0.0,-1.0,0.0,1e-05]
[1776749043336,56.87,75997.28,0.0,-1.0,0.0,1e-05]
[1776749045572,56.87,75997.57,0.0,-1.0,0.0,1e-05]
[1776749046194,56.87,75997.57,0.0,-1.0,0.0,1e-05]
[1776749047364,56.87,75998.3,0.0,-1.0,0.0,1e-05]
[1776749050385,56.87,75997.27,0.0,-1.0,0.0,1e-05]
[1776749050812,56.87,75997.27,0.0,-1.0,0.0,1e-05]
[1776749050937,56.87,75997.27,0.0,-1.0,0.0,1e-05]
[1776749051391,56.87,75997.24,0.0,-1.0,0.0,1e-05]
[1776749051753,56.87,75997.24,0.0,-1.0,0.0,1e-05]
[1776749051938,56.87,75997.24,0.0,-1.0,0.0,1e-05]
[1776749058442,56.87,75998.64,0.0,-1.0,0.0,1e-05]
[1776749059032,56.87,75998.64,0.0,-1.0,0.0,1e-05]
[1776749059131,56.87,75998.64,0.0,-1.0,0.0,1e-05]
[1776749059196,56.87,75998.64,0.0,-1.0,0.0,1e-05]
[1776749059449,56.87,75998.85,0.0,-1.0,0.0,1e-05]
[1776749065491,56.87,75998.97,0.0,-1.0,0.0,1e-05]
[1776749066777,56.87,75998.97,0.0,-1.0,0.0,1e-05]
[1776749066944,56.87,75998.97,0.0,-1.0,0.0,1e-05]
[1776749067261,56.87,75998.97,0.0,-1.0,0.0,1e-05]
[1776749067444,56.87,75998.97,0.0,-1.0,0.0,1e-05]
[1776749067294,56.87,75998.62,0.0,-1.0,0.0,1e-05]
[1776749068512,56.87,75999.38,0.0,-1.0,0.0,1e-05]
[1776749071533,56.87,75999.57,0.0,-1.0,0.0,1e-05]
[1776749076398,56.87,75999.68,0.0,-1.0,0.0,1e-05]
[1776749076436,56.87,75999.68,0.0,-1.0,0.0,1e-05]
[1776749077575,56.87,75998.33,0.0,-1.0,0.0,1e-05]
[1776749082609,56.87,75991.0,0.0,-1.0,0.0,1e-05]
[1776749083662,56.87,75991.0,0.0,-1.0,0.0,1e-05]
[1776749083691,56.87,75991.0,0.0,-1.0,0.0,1e-05]
[1776749084221,56.87,75991.0,0.0,-1.0,0.0,1e-05]
[1776749084438,56.87,75991.0,0.0,-1.0,0.0,1e-05]
[1776749084229,56.87,75990.76,0.0,-1.0,0.0,1e-05]
[1776749087645,56.87,75989.87,0.0,-1.0,0.0,1e-05]
[1776749090666,56.87,75991.38,0.0,-1.0,0.0,1e-05]
[1776749092768,56.87,75991.38,0.0,-1.0,0.0,1e-05]
[1776749092937,56.87,75991.38,0.0,-1.0,0.0,1e-05]
[1776749093037,56.87,75995.15,0.0,-1.0,0.0,1e-05]
[1776749094080,56.87,75996.12,0.0,-1.0,0.0,1e-05]
[1776749095445,56.87,75996.12,0.0,-1.0,0.0,1e-05]
[1776749095493,56.87,75996.22,0.0,-1.0,0.0,1e-05]
[1776749095688,56.87,75996.22,0.0,-1.0,0.0,1e-05]
[1776749095700,56.87,75999.09,0.0,-1.0,0.0,1e-05]
[1776749101044,56.87,75998.86,0.0,-1.0,0.0,1e-05]
[1776749101194,56.87,75998.86,0.0,-1.0,0.0,1e-05]
[1776749102750,56.87,75999.66,0.0,-1.0,0.0,1e-05]
[1776749105771,56.87,76001.03,0.0,-1.0,0.0,1e-05]
[1776749108403,56.87,76001.03,0.0,-1.0,0.0,1e-05]
[1776749108439,56.87,76001.03,0.0,-1.0,0.0,1e-05]
[1776749108494,56.87,76001.03,0.0,-1.0,0.0,1e-05]
[1776749108431,56.87,75999.6,0.0,-1.0,0.0,1e-05]
[1776749108698,56.87,75999.6,0.0,-1.0,0.0,1e-05]
[1776749108792,56.87,75999.55,0.0,-1.0,0.0,1e-05]
[1776749109799,56.87,75988.44,0.0,-1.0,0.0,1e-05]
[1776749110613,56.87,75988.44,0.0,-1.0,0.0,1e-05]
[1776749110692,56.87,75988.44,0.0,-1.0,0.0,1e-05]
[1776749110805,56.87,75989.56,0.0,-1.0,0.0,1e-05]
[1776749113827,56.87,75987.64,0.0,-1.0,0.0,0.0]
[1776749114834,56.87,75989.83,0.0,-1.0,0.0,1e-05]
[1776749115725,56.87,75989.83,0.0,-1.0,0.0,1e-05]
[1776749115944,56.87,75989.83,0.0,-1.0,0.0,1e-05]
[1776749115956,56.87,75989.83,0.0,-1.0,0.0,1e-05]
[1776749116201,56.87,75989.83,0.0,-1.0,0.0,1e-05]
[1776749116298,56.87,75990.5,0.0,-1.0,0.0,1e-05]
[1776749121882,56.87,75991.06,0.0,-1.0,0.0,1e-05]
[1776749124271,56.87,75991.69,0.0,-1.0,0.0,1e-05]
[1776749124441,56.87,75991.69,0.0,-1.0,0.0,1e-05]
[1776749129939,56.87,75990.55,0.0,-1.0,0.0,1e-05]
[1776749130956,56.87,75990.55,0.0,-1.0,0.0,1e-05]
[1776749131190,56.87,75990.55,0.0,-1.0,0.0,1e-05]
[1776749131291,56.87,75990.38,0.0,-1.0,0.0,0.0]
[1776749131737,56.87,75990.38,0.0,-1.0,0.0,0.0]
[1776749131940,56.87,75990.38,0.0,-1.0,0.0,0.0]
[1776749131953,56.87,75989.78,0.0,-1.0,0.0,0.0]
[1776749132960,56.87,75988.12,0.0,-1.0,0.0,0.0]
[1776749134974,56.87,75988.98,0.0,-1.0,0.0,0.0]
[1776749135980,56.87,75988.18,0.0,-1.0,0.0,0.0]
[1776749136988,56.87,75986.04,0.0,-1.0,0.0,0.0]
[1776749141022,56.87,75984.51,0.0,-1.0,0.0,0.0]
[1776749141841,56.87,75984.51,0.0,-1.0,0.0,0.0]
[1776749141940,56.87,75984.51,0.0,-1.0,0.0,0.0]
[1776749144043,56.87,75982.82,0.0,-1.0,0.0,0.0]
[1776749147245,56.87,75982.45,0.0,-1.0,0.0,0.0]
[1776749147437,56.87,75982.45,0.0,-1.0,0.0,0.0]
[1776749147603,56.87,75982.45,0.0,-1.0,0.0,0.0]
[1776749147695,56.87,75982.45,0.0,-1.0,0.0,0.0]
[1776749148071,56.87,75982.78,0.0,-1.0,0.0,0.0]
[1776749151091,56.87,75984.8,0.0,-1.0,0.0,0.0]
[1776749152099,56.87,75985.58,0.0,-1.0,0.0,0.0]
[1776749153105,56.87,75984.26,0.0,-1.0,0.0,0.0]
[1776749155125,56.87,75983.28,0.0,-1.0,0.0,0.0]
[1776749155641,56.87,75983.28,0.0,-1.0,0.0,0.0]
[1776749155694,56.87,75983.28,0.0,-1.0,0.0,0.0]
[1776749161163,56.87,75982.96,0.0,-1.0,0.0,0.0]
[1776749165071,56.87,75982.9,0.0,-1.0,0.0,0.0]
[1776749165191,56.87,75982.9,0.0,-1.0,0.0,0.0]
[1776749165878,56.87,75982.67,0.0,-1.0,0.0,0.0]
[1776749165940,56.87,75982.67,0.0,-1.0,0.0,0.0]
[1776749166197,56.87,75982.81,0.0,-1.0,0.0,0.0]
[1776749167205,56.87,75985.46,0.0,-1.0,0.0,0.0]
[1776749168211,56.87,75994.23,0.0,-1.0,0.0,0.0]
[1776749168958,56.87,75994.23,0.0,-1.0,0.0,0.0]
[1776749169196,56.87,75994.23,0.0,-1.0,0.0,0.0]
[1776749169219,56.87,75998.96,0.0,-1.0,0.0,0.0]
[1776749170226,56.87,76000.18,0.0,-1.0,0.0,0.0]
[1776749175263,56.87,75999.56,0.0,-1.0,0.0,0.0]
[1776749176755,56.87,75999.63,0.0,-1.0,0.0,0.0]
[1776749176939,56.87,75999.63,0.0,-1.0,0.0,0.0]
[1776749177703,56.87,75999.71,0.0,-1.0,0.0,0.0]
[1776749177937,56.87,75999.71,0.0,-1.0,0.0,0.0]
[1776749178038,56.87,75999.71,0.0,-1.0,0.0,0.0]
[1776749181305,56.87,76000.42,0.0,-1.0,0.0,0.0]
[1776749185943,56.87,76000.39,0.0,-1.0,0.0,0.0]
[1776749186135,56.87,76000.39,0.0,-1.0,0.0,0.0]
[1776749186340,56.87,75992.08,0.0,-1.0,0.0,0.0]
[1776749187346,56.87,75989.62,0.0,-1.0,0.0,0.0]
[1776749188381,56.87,75989.62,0.0,-1.0,0.0,0.0]
[1776749188438,56.87,75989.62,0.0,-1.0,0.0,0.0]
[1776749188482,56.87,75991.42,0.0,-1.0,0.0,0.0]
[1776749189361,56.87,75993.54,0.0,-1.0,0.0,0.0]
[1776749190100,56.87,75993.54,0.0,-1.0,0.0,0.0]
[1776749190189,56.87,75993.54,0.0,-1.0,0.0,0.0]
[1776749191375,56.87,75993.39,0.0,-1.0,0.0,0.0]
[1776749201445,56.87,75993.56,0.0,-1.0,0.0,0.0]
[1776749205180,56.87,75993.86,0.0,-1.0,0.0,0.0]
[1776749205190,56.87,75993.86,0.0,-1.0,0.0,0.0]
[1776749205473,56.87,75995.6,0.0,-1.0,0.0,0.0]
[1776749206450,56.87,75995.6,0.0,-1.0,0.0,0.0]
[1776749206483,56.87,75998.27,0.0,-1.0,0.0,0.0]
[1776749206689,56.87,75998.27,0.0,-1.0,0.0,0.0]
[1776749207490,56.87,75999.65,0.0,-1.0,0.0,0.0]
[1776749209120,56.87,76000.08,0.0,-1.0,0.0,0.0]
[1776749209202,56.87,76000.08,0.0,-1.0,0.0,0.0]
[1776749211518,56.87,76001.27,0.0,-1.0,0.0,0.0]
[1776749216358,56.87,76001.27,0.0,-1.0,0.0,0.0]
[1776749216438,56.87,76001.27,0.0,-1.0,0.0,0.0]
[1776749216553,56.87,76001.23,0.0,-1.0,0.0,0.0]
[1776749220581,56.87,76000.28,0.0,-1.0,0.0,0.0]
[1776749222599,56.87,76001.53,0.0,-1.0,0.0,0.0]
[1776749223668,56.87,76001.89,0.0,-1.0,0.0,0.0]
[1776749223691,56.87,76001.89,0.0,-1.0,0.0,0.0]
[1776749229649,56.87,76002.36,0.0,-1.0,0.0,0.0]
[1776749232711,56.87,76002.77,0.0,-1.0,0.0,0.0]
[1776749232940,56.87,76002.77,0.0,-1.0,0.0,0.0]
[1776749232992,56.87,76002.77,0.0,-1.0,0.0,0.0]
[1776749233189,56.87,76002.77,0.0,-1.0,0.0,0.0]
[1776749233288,56.87,76002.59,0.0,-1.0,0.0,0.0]
[1776749234684,56.87,75999.65,0.0,-1.0,0.0,0.0]
[1776749235690,56.87,76000.76,0.0,-1.0,0.0,0.0]
[1776749238759,56.87,76001.12,0.0,-1.0,0.0,0.0]
[1776749238937,56.87,76001.12,0.0,-1.0,0.0,0.0]
[1776749244754,56.87,76001.32,0.0,-1.0,0.0,0.0]
[1776749246768,56.87,76002.42,0.0,-1.0,0.0,0.0]
[1776749248727,56.87,76002.97,0.0,-1.0,0.0,0.0]
[1776749248939,56.87,76002.97,0.0,-1.0,0.0,0.0]
[1776749248954,56.87,76003.3,0.0,-1.0,0.0,0.0]
[1776749249790,56.87,75998.25,0.0,-1.0,0.0,0.0]
[1776749251445,56.87,75998.25,0.0,-1.0,0.0,0.0]
[1776749251467,56.87,75993.57,0.0,-1.0,0.0,0.0]
[1776749251804,56.87,75976.48,0.0,-1.0,0.0,0.0]
[1776749252811,56.87,75952.98,0.0,-1.0,0.0,0.0]
[1776749253819,56.87,75923.82,0.0,-1.0,0.0,0.0]
[1776749255105,56.87,75923.82,0.0,-1.0,0.0,0.0]
[1776749255138,56.87,75906.16,0.0,-1.0,0.0,0.0]
[1776749255833,56.87,75900.32,0.0,-1.0,0.0,0.0]
[1776749256840,56.87,75901.05,0.0,-1.0,0.0,0.0]
[1776749257847,56.87,75904.81,0.0,-1.0,0.0,0.0]
[1776749259423,56.87,75906.15,0.0,-1.0,0.0,0.0]
[1776749259861,56.87,75907.56,0.0,-1.0,0.0,0.0]
[1776749261528,56.87,75907.56,0.0,-1.0,0.0,0.0]
[1776749261610,56.87,75899.92,0.0,-1.0,0.0,0.0]
[1776749261875,56.87,75887.39,0.0,-1.0,0.0,0.0]
[1776749262882,56.87,75885.1,0.0,-1.0,0.0,0.0]
[1776749263892,56.87,75890.4,0.0,-1.0,0.0,0.0]
[1776749265339,56.87,75890.4,0.0,-1.0,0.0,0.0]
[1776749265373,56.87,75884.6,0.0,-1.0,0.0,0.0]
[1776749265904,56.87,75886.49,0.0,-1.0,0.0,0.0]
[1776749266920,56.87,75884.26,0.0,-1.0,0.0,0.0]
[1776749268927,56.87,75885.49,0.0,-1.0,0.0,0.0]
[1776749269935,56.87,75886.84,0.0,-1.0,0.0,0.0]
[1776749271949,56.87,75889.58,0.0,-1.0,0.0,0.0]
[1776749272956,56.87,75892.3,0.0,-1.0,0.0,0.0]
[1776749274973,56.87,75893.1,0.0,-1.0,0.0,0.0]
[1776749277995,56.87,75892.18,0.0,-1.0,0.0,0.0]
[1776749280649,56.87,75891.99,0.0,-1.0,0.0,0.0]
[1776749280693,56.87,75891.99,0.0,-1.0,0.0,0.0]
[1776749283161,56.87,75892.2,0.0,-1.0,0.0,0.0]
[1776749283196,56.87,75892.2,0.0,-1.0,0.0,0.0]
[1776749283203,56.87,75892.62,0.0,-1.0,0.0,0.0]
[1776749289075,56.87,75892.15,0.0,-1.0,0.0,0.0]
[1776749294110,56.87,75894.43,0.0,-1.0,0.0,0.0]
[1776749295116,56.87,75902.0,0.0,-1.0,0.0,0.0]
[1776749296431,56.87,75902.0,0.0,-1.0,0.0,0.0]
[1776749296579,56.87,75905.45,0.0,-1.0,0.0,0.0]
[1776749299145,56.87,75908.34,0.0,-1.0,0.0,0.0]
[1776749300507,56.87,75908.34,0.0,-1.0,0.0,0.0]
[1776749300698,56.87,75908.34,0.0,-1.0,0.0,0.0]
[1776749300556,56.87,75908.84,0.0,-1.0,0.0,0.0]
[1776749306194,56.87,75908.34,0.0,-1.0,0.0,0.0]
[1776749310222,56.87,75907.14,0.0,-1.0,0.0,0.0]
[1776749311228,56.87,75904.79,0.0,-1.0,0.0,0.0]
[1776749316263,56.87,75905.09,0.0,-1.0,0.0,0.0]
[1776749321299,56.87,75906.0,0.0,-1.0,0.0,0.0]
[1776749326334,56.87,75906.11,0.0,-1.0,0.0,0.0]
[1776749329355,56.87,75908.76,0.0,-1.0,0.0,0.0]
[1776749336411,56.87,75909.71,0.0,-1.0,0.0,0.0]
[1776749337418,56.87,75914.39,0.0,-1.0,0.0,0.0]
[1776749338424,56.87,75922.04,0.0,-1.0,0.0,0.0]
[1776749339432,56.87,75923.76,0.0,-1.0,0.0,0.0]
[1776749340441,56.87,75922.88,0.0,-1.0,0.0,0.0]
[1776749343462,56.87,75922.17,0.0,-1.0,0.0,0.0]
[1776749348497,56.87,75921.06,0.0,-1.0,0.0,0.0]
[1776749351519,56.87,75923.21,0.0,-1.0,0.0,0.0]
[1776749353535,56.87,75924.84,0.0,-1.0,0.0,0.0]
[1776749355548,56.87,75924.07,0.0,-1.0,0.0,0.0]
[1776749358569,56.87,75927.5,0.0,-1.0,0.0,0.0]
[1776749365617,56.87,75928.13,0.0,-1.0,0.0,0.0]
[1776749374681,56.87,75928.04,0.0,-1.0,0.0,0.0]
[1776749380723,56.87,75928.24,0.0,-1.0,0.0,0.0]
[1776749384751,56.87,75929.29,0.0,-1.0,0.0,0.0]
[1776749385758,56.87,75930.16,0.0,-1.0,0.0,0.0]
[1776749390793,56.87,75931.66,0.0,-1.0,0.0,0.0]
[1776749395828,56.87,75930.87,0.0,-1.0,0.0,0.0]
[1776749400863,56.87,75930.1,0.0,-1.0,0.0,0.0]
[1776749401870,56.87,75928.97,0.0,-1.0,0.0,0.0]
[1776749403883,56.87,75926.88,0.0,-1.0,0.0,0.0]
[1776749408918,56.87,75926.43,0.0,-1.0,0.0,0.0]
[1776749411940,56.87,75925.21,0.0,-1.0,0.0,0.0]
[1776749414961,56.87,75926.7,0.0,-1.0,0.0,0.0]
[1776749415968,56.87,75927.43,0.0,-1.0,0.0,0.0]
[1776749418989,56.87,75929.65,0.0,-1.0,0.0,0.0]
[1776749419997,56.87,75928.0,0.0,-1.0,0.0,0.0]
[1776749425032,56.87,75925.5,0.0,-1.0,0.0,0.0]
[1776749426040,56.87,75923.19,0.0,-1.0,0.0,0.0]
[1776749427047,56.87,75921.59,0.0,-1.0,0.0,0.0]
[1776749428053,56.87,75920.27,0.0,-1.0,0.0,0.0]
[1776749430068,56.87,75918.5,0.0,-1.0,0.0,0.0]
[1776749433090,56.87,75919.83,0.0,-1.0,0.0,0.0]
[1776749434097,56.87,75920.58,0.0,-1.0,0.0,0.0]
[1776749439132,56.87,75920.89,0.0,-1.0,0.0,0.0]
[1776749444167,56.87,75920.63,0.0,-1.0,0.0,0.0]
[1776749449202,56.87,75920.46,0.0,-1.0,0.0,0.0]
[1776749450209,56.87,75921.72,0.0,-1.0,0.0,0.0]
[1776749451216,56.87,75922.82,0.0,-1.0,0.0,0.0]
[1776749453229,56.87,75923.94,0.0,-1.0,0.0,0.0]
[1776749455244,56.87,75924.96,0.0,-1.0,0.0,0.0]
[1776749456251,56.87,75925.84,0.0,-1.0,0.0,0.0]
[1776749458265,56.87,75927.5,0.0,-1.0,0.0,0.0]
[1776749459272,56.87,75928.37,0.0,-1.0,0.0,0.0]
[1776749464307,56.87,75927.66,0.0,-1.0,0.0,0.0]
[1776749465314,56.87,75924.78,0.0,-1.0,0.0,0.0]
[1776749466321,56.87,75923.65,0.0,-1.0,0.0,0.0]
[1776749472363,56.87,75922.84,0.0,-1.0,0.0,0.0]
[1776749473370,56.87,75918.25,0.0,-1.0,0.0,0.0]
[1776749474377,56.87,75917.56,0.0,-1.0,0.0,0.0]
[1776749476391,56.87,75915.24,0.0,-1.0,0.0,0.0]
[1776749480421,56.87,75914.15,0.0,-1.0,0.0,0.0]
[1776749482434,56.87,75910.02,0.0,-1.0,0.0,0.0]
[1776749483442,56.87,75906.01,0.0,-1.0,0.0,0.0]
[1776749484449,56.87,75903.6,0.0,-1.0,0.0,0.0]
[1776749485481,56.87,75902.73,0.0,-1.0,0.0,0.0]
[1776749486469,56.87,75903.47,0.0,-1.0,0.0,0.0]
[1776749487476,56.87,75904.61,0.0,-1.0,0.0,0.0]
[1776749488482,56.87,75905.82,0.0,-1.0,0.0,0.0]
[1776749492510,56.87,75905.7,0.0,-1.0,0.0,0.0]
[1776749498552,56.87,75905.51,0.0,-1.0,0.0,0.0]
[1776749499559,56.87,75903.76,0.0,-1.0,0.0,0.0]
[1776749500567,56.87,75902.03,0.0,-1.0,0.0,0.0]
[1776749501573,56.87,75900.82,0.0,-1.0,0.0,0.0]
[1776749506611,56.87,75901.43,0.0,-1.0,0.0,0.0]
[1776749507617,56.87,75901.26,0.0,-1.0,0.0,0.0]
[1776749508625,56.87,75899.03,0.0,-1.0,0.0,0.0]
[1776749514674,56.87,75898.81,0.0,-1.0,0.0,0.0]
[1776749521724,56.87,75879.97,0.0,-1.0,0.0,0.0]
[1776749522731,56.87,75871.88,0.0,-1.0,0.0,0.0]
[1776749523738,56.87,75871.81,0.0,-1.0,0.0,0.0]
[1776749524275,56.87,75871.81,0.0,-1.0,0.0,0.0]
[1776749524438,56.87,75871.81,0.0,-1.0,0.0,0.0]
[1776749525752,56.87,75870.9,0.0,-1.0,0.0,0.0]
[1776749527766,56.87,75874.76,0.0,-1.0,0.0,0.0]
[1776749527996,56.87,75874.76,0.0,-1.0,0.0,0.0]
[1776749528199,56.87,75874.76,0.0,-1.0,0.0,0.0]
[1776749528774,56.87,75875.58,0.0,-1.0,0.0,0.0]
[1776749529783,56.87,75874.35,0.0,-1.0,0.0,0.0]
[1776749530789,56.87,75870.93,0.0,-1.0,0.0,0.0]
[1776749536832,56.87,75871.32,0.0,-1.0,0.0,0.0]
[1776749539446,56.87,75871.11,0.0,-1.0,0.0,0.0]
[1776749543881,56.87,75867.97,0.0,-1.0,0.0,0.0]
[1776749544606,56.87,75867.97,0.0,-1.0,0.0,0.0]
[1776749544691,56.87,75867.97,0.0,-1.0,0.0,0.0]
[1776749544878,56.87,75867.97,0.0,-1.0,0.0,0.0]
[1776749544938,56.87,75867.97,0.0,-1.0,0.0,0.0]
[1776749544888,56.87,75867.05,0.0,-1.0,0.0,0.0]
[1776749545895,56.87,75866.02,0.0,-1.0,0.0,0.0]
[1776749549923,56.87,75864.39,0.0,-1.0,0.0,0.0]
[1776749551291,56.87,75863.99,0.0,-1.0,0.0,0.0]
[1776749551441,56.87,75863.99,0.0,-1.0,0.0,0.0]
[1776749551561,56.87,75863.99,0.0,-1.0,0.0,0.0]
[1776749551698,56.87,75863.99,0.0,-1.0,0.0,0.0]
[1776749551937,56.87,75863.85,0.0,-1.0,0.0,0.0]
[1776749552944,56.87,75862.14,0.0,-1.0,0.0,0.0]
[1776749553951,56.87,75860.66,0.0,-1.0,0.0,0.0]
[1776749555965,56.87,75862.25,0.0,-1.0,0.0,0.0]
[1776749558500,56.87,75862.53,0.0,-1.0,0.0,0.0]
[1776749558690,56.87,75862.53,0.0,-1.0,0.0,0.0]
[1776749558743,56.87,75862.53,0.0,-1.0,0.0,0.0]
[1776749559005,56.87,75862.53,0.0,-1.0,0.0,0.0]
[1776749559194,56.87,75862.53,0.0,-1.0,0.0,0.0]
[1776749561001,56.87,75861.25,0.0,-1.0,0.0,0.0]
[1776749567645,56.87,75860.89,0.0,-1.0,0.0,0.0]
[1776749567689,56.87,75860.89,0.0,-1.0,0.0,0.0]
[1776749567996,56.87,75860.81,0.0,-1.0,0.0,0.0]
[1776749568192,56.87,75860.81,0.0,-1.0,0.0,0.0]
[1776749572282,56.87,75860.42,0.0,-1.0,0.0,0.0]
[1776749572437,56.87,75860.42,0.0,-1.0,0.0,0.0]
[1776749572469,56.87,75860.42,0.0,-1.0,0.0,0.0]
[1776749572701,56.87,75860.42,0.0,-1.0,0.0,0.0]
[1776749572789,56.87,75861.04,0.0,-1.0,0.0,0.0]
[1776749578663,56.87,75861.24,0.0,-1.0,0.0,0.0]
[1776749578690,56.87,75861.24,0.0,-1.0,0.0,0.0]
[1776749578753,56.87,75863.44,0.0,-1.0,0.0,0.0]
[1776749579009,56.87,75863.44,0.0,-1.0,0.0,0.0]
[1776749579199,56.87,75863.44,0.0,-1.0,0.0,0.0]
[1776749579301,56.87,75865.16,0.0,-1.0,0.0,0.0]
[1776749584803,56.87,75865.15,0.0,-1.0,0.0,0.0]
[1776749584939,56.87,75865.15,0.0,-1.0,0.0,0.0]
[1776749584983,56.87,75862.72,0.0,-1.0,0.0,0.0]
[1776749585169,56.87,75862.72,0.0,-1.0,0.0,0.0]
[1776749585197,56.87,75862.72,0.0,-1.0,0.0,0.0]
[1776749585271,56.87,75861.73,0.0,-1.0,0.0,0.0]
[1776749586186,56.87,75863.03,0.0,-1.0,0.0,0.0]
[1776749588201,56.87,75863.75,0.0,-1.0,0.0,0.0]
[1776749589473,56.87,75863.75,0.0,-1.0,0.0,0.0]
[1776749589696,56.87,75863.75,0.0,-1.0,0.0,0.0]
[1776749589787,56.87,75863.75,0.0,-1.0,0.0,0.0]
[1776749589936,56.87,75863.75,0.0,-1.0,0.0,0.0]
[1776749589889,56.87,75869.96,0.0,-1.0,0.0,0.0]
[1776749590214,56.87,75871.81,0.0,-1.0,0.0,0.0]
[1776749591713,56.87,75871.81,0.0,-1.0,0.0,0.0]
[1776749591939,56.87,75871.81,0.0,-1.0,0.0,0.0]
[1776749591726,56.87,75873.08,0.0,-1.0,0.0,0.0]
[1776749592229,56.87,75874.77,0.0,-1.0,0.0,0.0]
[1776749595252,56.87,75874.84,0.0,-1.0,0.0,0.0]
[1776749595439,56.87,75874.84,0.0,-1.0,0.0,0.0]
[1776749598707,56.87,75874.65,0.0,-1.0,0.0,0.0]
[1776749598936,56.87,75874.65,0.0,-1.0,0.0,0.0]
[1776749598970,56.87,75874.65,0.0,-1.0,0.0,0.0]
[1776749598788,56.87,75875.12,0.0,-1.0,0.0,0.0]
[1776749599193,56.87,75875.12,0.0,-1.0,0.0,0.0]
[1776749599278,56.87,75882.01,0.0,-1.0,0.0,0.0]
[1776749601292,56.87,75881.93,0.0,-1.0,0.0,0.0]
[1776749605320,56.87,75886.69,0.0,-1.0,0.0,0.0]
[1776749606268,56.87,75886.69,0.0,-1.0,0.0,0.0]
[1776749606438,56.87,75886.69,0.0,-1.0,0.0,0.0]
[1776749606476,56.87,75886.94,0.0,-1.0,0.0,0.0]
[1776749607287,56.87,75886.94,0.0,-1.0,0.0,0.0]
[1776749607437,56.87,75886.94,0.0,-1.0,0.0,0.0]
[1776749608341,56.87,75888.28,0.0,-1.0,0.0,0.0]
[1776749610355,56.87,75889.5,0.0,-1.0,0.0,0.0]
[1776749611362,56.87,75889.47,0.0,-1.0,0.0,0.0]
[1776749612709,56.87,75889.47,0.0,-1.0,0.0,0.0]
[1776749612939,56.87,75889.47,0.0,-1.0,0.0,0.0]
[1776749612977,56.87,75889.47,0.0,-1.0,0.0,0.0]
[1776749612964,56.87,75891.82,0.0,-1.0,0.0,0.0]
[1776749613193,56.87,75891.82,0.0,-1.0,0.0,0.0]
[1776749618411,56.87,75892.18,0.0,-1.0,0.0,0.0]
[1776749620364,56.87,75892.74,0.0,-1.0,0.0,0.0]
[1776749620437,56.87,75892.74,0.0,-1.0,0.0,0.0]
[1776749620578,56.87,75895.04,0.0,-1.0,0.0,0.0]
[1776749621303,56.87,75895.04,0.0,-1.0,0.0,0.0]
[1776749621439,56.87,75895.04,0.0,-1.0,0.0,0.0]
[1776749621541,56.87,75899.81,0.0,-1.0,0.0,0.0]
[1776749622439,56.87,75898.1,0.0,-1.0,0.0,0.0]
[1776749623446,56.87,75899.9,0.0,-1.0,0.0,0.0]
[1776749625269,56.87,75899.72,0.0,-1.0,0.0,0.0]
[1776749625284,56.87,75899.72,0.0,-1.0,0.0,0.0]
[1776749625439,56.87,75899.72,0.0,-1.0,0.0,0.0]
[1776749625541,56.87,75899.72,0.0,-1.0,0.0,0.0]
[1776749628481,56.87,75901.09,0.0,-1.0,0.0,0.0]
[1776749629488,56.87,75903.96,0.0,-1.0,0.0,0.0]
[1776749630495,56.87,75914.41,0.0,-1.0,0.0,0.0]
[1776749631255,56.87,75914.41,0.0,-1.0,0.0,0.0]
[1776749631443,56.87,75914.41,0.0,-1.0,0.0,0.0]
[1776749631506,56.87,75915.87,0.0,-1.0,0.0,0.0]
[1776749632158,56.87,75915.87,0.0,-1.0,0.0,0.0]
[1776749632193,56.87,75915.87,0.0,-1.0,0.0,0.0]
[1776749633521,56.87,75915.21,0.0,-1.0,0.0,0.0]
[1776749634527,56.87,75915.87,0.0,-1.0,0.0,0.0]
[1776749635534,56.87,75915.22,0.0,-1.0,0.0,0.0]
[1776749636759,56.87,75915.22,0.0,-1.0,0.0,0.0]
[1776749636938,56.87,75915.22,0.0,-1.0,0.0,0.0]
[1776749637039,56.87,75911.56,0.0,-1.0,0.0,0.0]
[1776749637360,56.87,75911.56,0.0,-1.0,0.0,0.0]
[1776749637455,56.87,75911.56,0.0,-1.0,0.0,0.0]
[1776749637548,56.87,75911.77,0.0,-1.0,0.0,0.0]
[1776749638554,56.87,75909.09,0.0,-1.0,0.0,0.0]
[1776749639562,56.87,75907.38,0.0,-1.0,0.0,0.0]
[1776749640508,56.87,75907.38,0.0,-1.0,0.0,0.0]
[1776749640700,56.87,75907.38,0.0,-1.0,0.0,0.0]
[1776749640801,56.87,75905.71,0.0,-1.0,0.0,0.0]
[1776749644601,56.87,75905.09,0.0,-1.0,0.0,0.0]
[1776749646611,56.87,75902.92,0.0,-1.0,0.0,0.0]
[1776749647245,56.87,75902.92,0.0,-1.0,0.0,0.0]
[1776749647436,56.87,75902.92,0.0,-1.0,0.0,0.0]
[1776749647746,56.87,75902.92,0.0,-1.0,0.0,0.0]
[1776749647938,56.87,75902.92,0.0,-1.0,0.0,0.0]
[1776749648039,56.87,75902.86,0.0,-1.0,0.0,0.0]
[1776749649632,56.87,75904.88,0.0,-1.0,0.0,0.0]
[1776749653498,56.87,75904.82,0.0,-1.0,0.0,0.0]
[1776749653692,56.87,75904.82,0.0,-1.0,0.0,0.0]
[1776749653917,56.87,75904.82,0.0,-1.0,0.0,0.0]
[1776749653938,56.87,75904.82,0.0,-1.0,0.0,0.0]
[1776749654040,56.87,75903.8,0.0,-1.0,0.0,0.0]
[1776749659702,56.87,75903.83,0.0,-1.0,0.0,0.0]
[1776749662251,56.87,75904.12,0.0,-1.0,0.0,0.0]
[1776749662435,56.87,75904.12,0.0,-1.0,0.0,0.0]
[1776749663020,56.87,75904.12,0.0,-1.0,0.0,0.0]
[1776749662723,56.87,75904.89,0.0,-1.0,0.0,0.0]
[1776749663196,56.87,75904.89,0.0,-1.0,0.0,0.0]
[1776749668766,56.87,75902.98,0.0,-1.0,0.0,0.0]
[1776749671385,56.87,75902.98,0.0,-1.0,0.0,0.0]
[1776749671651,56.87,75902.98,0.0,-1.0,0.0,0.0]
[1776749671690,56.87,75902.98,0.0,-1.0,0.0,0.0]
[1776749671787,56.87,75903.42,0.0,-1.0,0.0,0.0]
[1776749674808,56.87,75904.32,0.0,-1.0,0.0,0.0]
[1776749684878,56.87,75904.32,0.0,-1.0,0.0,0.0]
[1776749691927,56.87,75904.35,0.0,-1.0,0.0,0.0]
[1776749693941,56.87,75907.6,0.0,-1.0,0.0,0.0]
[1776749694712,56.87,75907.6,0.0,-1.0,0.0,0.0]
[1776749694938,56.87,75907.6,0.0,-1.0,0.0,0.0]
[1776749695955,56.87,75905.84,0.0,-1.0,0.0,0.0]
[1776749696962,56.87,75896.27,0.0,-1.0,0.0,0.0]
[1776749697969,56.87,75890.9,0.0,-1.0,0.0,0.0]
[1776749698810,56.87,75890.9,0.0,-1.0,0.0,0.0]
[1776749698936,56.87,75890.9,0.0,-1.0,0.0,0.0]
[1776749698976,56.87,75891.54,0.0,-1.0,0.0,0.0]
[1776749704012,56.87,75890.84,0.0,-1.0,0.0,0.0]
[1776749704802,56.87,75890.84,0.0,-1.0,0.0,0.0]
[1776749704936,56.87,75890.84,0.0,-1.0,0.0,0.0]
[1776749705018,56.87,75889.59,0.0,-1.0,0.0,0.0]
[1776749706025,56.87,75890.37,0.0,-1.0,0.0,0.0]
[1776749711060,56.87,75890.47,0.0,-1.0,0.0,0.0]
[1776749713629,56.87,75890.12,0.0,-1.0,0.0,0.0]
[1776749713690,56.87,75890.12,0.0,-1.0,0.0,0.0]
[1776749719116,56.87,75890.0,0.0,-1.0,0.0,0.0]
[1776749722137,56.87,75890.93,0.0,-1.0,0.0,0.0]
[1776749723144,56.87,75891.5,0.0,-1.0,0.0,0.0]
[1776749724256,56.87,75891.5,0.0,-1.0,0.0,0.0]
[1776749724438,56.87,75891.5,0.0,-1.0,0.0,0.0]
[1776749726165,56.87,75892.3,0.0,-1.0,0.0,0.0]
[1776749728126,56.87,75892.3,0.0,-1.0,0.0,0.0]
[1776749728189,56.87,75892.61,0.0,-1.0,0.0,0.0]
[1776749728290,56.87,75896.34,0.0,-1.0,0.0,0.0]
[1776749729186,56.87,75897.4,0.0,-1.0,0.0,0.0]
[1776749731199,56.87,75898.07,0.0,-1.0,0.0,0.0]
[1776749734567,56.87,75898.5,0.0,-1.0,0.0,0.0]
[1776749734693,56.87,75898.5,0.0,-1.0,0.0,0.0]
[1776749735228,56.87,75901.51,0.0,-1.0,0.0,0.0]
[1776749738052,56.87,75901.76,0.0,-1.0,0.0,0.0]
[1776749738054,56.87,75902.3,0.0,-1.0,0.0,0.0]
[1776749738205,56.87,75902.3,0.0,-1.0,0.0,0.0]
[1776749738249,56.87,75904.82,0.0,-1.0,0.0,0.0]
[1776749741270,56.87,75905.64,0.0,-1.0,0.0,0.0]
[1776749742277,56.87,75908.67,0.0,-1.0,0.0,0.0]
[1776749744343,56.87,75908.92,0.0,-1.0,0.0,0.0]
[1776749744435,56.87,75908.92,0.0,-1.0,0.0,0.0]
[1776749750332,56.87,75909.32,0.0,-1.0,0.0,0.0]
[1776749752347,56.87,75906.5,0.0,-1.0,0.0,0.0]
[1776749753512,56.87,75906.5,0.0,-1.0,0.0,0.0]
[1776749753692,56.87,75906.5,0.0,-1.0,0.0,0.0]
[1776749753793,56.87,75902.56,0.0,-1.0,0.0,0.0]
[1776749754361,56.87,75900.76,0.0,-1.0,0.0,0.0]
[1776749756374,56.87,75898.7,0.0,-1.0,0.0,0.0]
[1776749757381,56.87,75899.57,0.0,-1.0,0.0,0.0]
[1776749760615,56.87,75899.34,0.0,-1.0,0.0,0.0]
[1776749760687,56.87,75899.34,0.0,-1.0,0.0,0.0]
[1776749761410,56.87,75898.41,0.0,-1.0,0.0,0.0]
[1776749762418,56.87,75899.03,0.0,-1.0,0.0,0.0]
[1776749763425,56.87,75902.14,0.0,-1.0,0.0,0.0]
[1776749764498,56.87,75902.14,0.0,-1.0,0.0,0.0]
[1776749764690,56.87,75902.14,0.0,-1.0,0.0,0.0]
[1776749765439,56.87,75904.83,0.0,-1.0,0.0,0.0]
[1776749766446,56.87,75909.47,0.0,-1.0,0.0,0.0]
[1776749767453,56.87,75910.52,0.0,-1.0,0.0,0.0]
[1776749772488,56.87,75911.39,0.0,-1.0,0.0,0.0]
[1776749774502,56.87,75910.03,0.0,-1.0,0.0,0.0]
[1776749776981,56.87,75908.56,0.0,-1.0,0.0,0.0]
[1776749777436,56.87,75908.56,0.0,-1.0,0.0,0.0]
[1776749777523,56.87,75907.6,0.0,-1.0,0.0,0.0]
[1776749778530,56.87,75907.03,0.0,-1.0,0.0,0.0]
[1776749784572,56.87,75906.7,0.0,-1.0,0.0,0.0]
[1776749786769,56.87,75906.7,0.0,-1.0,0.0,0.0]
[1776749786940,56.87,75906.7,0.0,-1.0,0.0,0.0]
[1776749791621,56.87,75905.84,0.0,-1.0,0.0,0.0]
[1776749792523,56.87,75905.84,0.0,-1.0,0.0,0.0]
[1776749792690,56.87,75905.84,0.0,-1.0,0.0,0.0]
[1776749798669,56.87,75905.88,0.0,-1.0,0.0,0.0]
[1776749803705,56.87,75906.69,0.0,-1.0,0.0,0.0]
[1776749808740,56.87,75907.04,0.0,-1.0,0.0,0.0]
[1776749813775,56.87,75902.53,0.0,-1.0,0.0,0.0]
[1776749814865,56.87,75902.53,0.0,-1.0,0.0,0.0]
[1776749814940,56.87,75902.53,0.0,-1.0,0.0,0.0]
[1776749814959,56.87,75901.32,0.0,-1.0,0.0,0.0]
[1776749822838,56.87,75901.22,0.0,-1.0,0.0,0.0]
[1776749824802,56.87,75901.48,0.0,-1.0,0.0,0.0]
[1776749824944,56.87,75901.48,0.0,-1.0,0.0,0.0]
[1776749830894,56.87,75900.76,0.0,-1.0,0.0,0.0]
[1776749831901,56.87,75898.57,0.0,-1.0,0.0,0.0]
[1776749833917,56.87,75896.57,0.0,-1.0,0.0,0.0]
[1776749834923,56.87,75894.54,0.0,-1.0,0.0,0.0]
[1776749835595,56.87,75894.54,0.0,-1.0,0.0,0.0]
[1776749835693,56.87,75894.54,0.0,-1.0,0.0,0.0]
[1776749840966,56.87,75894.1,0.0,-1.0,0.0,0.0]
[1776749842543,56.87,75894.1,0.0,-1.0,0.0,0.0]
[1776749842692,56.87,75894.1,0.0,-1.0,0.0,0.0]
[1776749848015,56.87,75894.23,0.0,-1.0,0.0,0.0]
[1776749852042,56.87,75897.03,0.0,-1.0,0.0,0.0]
[1776749852641,56.87,75897.03,0.0,-1.0,0.0,0.0]
[1776749852691,56.87,75897.03,0.0,-1.0,0.0,0.0]
[1776749853050,56.87,75902.59,0.0,-1.0,0.0,0.0]
[1776749854057,56.87,75903.57,0.0,-1.0,0.0,0.0]
[1776749859091,56.87,75901.99,0.0,-1.0,0.0,0.0]
[1776749861106,56.87,75901.01,0.0,-1.0,0.0,0.0]
[1776749861697,56.87,75901.01,0.0,-1.0,0.0,0.0]
[1776749861944,56.87,75901.01,0.0,-1.0,0.0,0.0]
[1776749863120,56.87,75899.83,0.0,-1.0,0.0,0.0]
[1776749864127,56.87,75898.13,0.0,-1.0,0.0,0.0]
[1776749864387,56.87,75898.13,0.0,-1.0,0.0,0.0]
[1776749864443,56.87,75898.13,0.0,-1.0,0.0,0.0]
[1776749865134,56.87,75899.74,0.0,-1.0,0.0,0.0]
[1776749866141,56.87,75898.55,0.0,-1.0,0.0,0.0]
[1776749874197,56.87,75898.55,0.0,-1.0,0.0,0.0]
[1776749875204,56.87,75899.27,0.0,-1.0,0.0,0.0]
[1776749880239,56.87,75902.92,0.0,-1.0,0.0,0.0]
[1776749880956,56.87,75902.92,0.0,-1.0,0.0,0.0]
[1776749881198,56.87,75902.92,0.0,-1.0,0.0,0.0]
[1776749881246,56.87,75903.99,0.0,-1.0,0.0,0.0]
[1776749882253,56.87,75905.77,0.0,-1.0,0.0,0.0]
[1776749883261,56.87,75907.21,0.0,-1.0,0.0,0.0]
[1776749889302,56.87,75906.85,0.0,-1.0,0.0,0.0]
[1776749891843,56.87,75906.52,0.0,-1.0,0.0,0.0]
[1776749891941,56.87,75906.52,0.0,-1.0,0.0,0.0]
[1776749897790,56.87,75906.71,0.0,-1.0,0.0,0.0]
[1776749897941,56.87,75906.71,0.0,-1.0,0.0,0.0]
[1776749902393,56.87,75907.92,0.0,-1.0,0.0,0.0]
[1776749909236,56.87,75907.92,0.0,-1.0,0.0,0.0]
[1776749909439,56.87,75907.96,0.0,-1.0,0.0,0.0]
[1776749912464,56.87,75907.81,0.0,-1.0,0.0,0.0]
[1776749917499,56.87,75907.96,0.0,-1.0,0.0,0.0]
[1776749919437,56.87,75907.88,0.0,-1.0,0.0,0.0]
[1776749919699,56.87,75907.88,0.0,-1.0,0.0,0.0]
[1776749919795,56.87,75906.98,0.0,-1.0,0.0,0.0]
[1776749920537,56.87,75906.98,0.0,-1.0,0.0,0.0]
[1776749920699,56.87,75906.98,0.0,-1.0,0.0,0.0]
[1776749920758,56.87,75898.52,0.0,-1.0,0.0,0.0]
[1776749921528,56.87,75897.88,0.0,-1.0,0.0,0.0]
[1776749922535,56.87,75897.02,0.0,-1.0,0.0,0.0]
[1776749923542,56.87,75898.13,0.0,-1.0,0.0,0.0]
[1776749924471,56.87,75898.13,0.0,-1.0,0.0,0.0]
[1776749924695,56.87,75898.13,0.0,-1.0,0.0,0.0]
[1776749924793,56.87,75898.67,0.0,-1.0,0.0,0.0]
[1776749926563,56.87,75899.32,0.0,-1.0,0.0,0.0]
[1776749930959,56.87,75899.83,0.0,-1.0,0.0,0.0]
[1776749931195,56.87,75899.83,0.0,-1.0,0.0,0.0]
[1776749931292,56.87,75901.49,0.0,-1.0,0.0,0.0]
[1776749933612,56.87,75900.94,0.0,-1.0,0.0,0.0]
[1776749939099,56.87,75900.93,0.0,-1.0,0.0,0.0]
[1776749939194,56.87,75900.93,0.0,-1.0,0.0,0.0]
[1776749944689,56.87,75900.16,0.0,-1.0,0.0,0.0]
[1776749953265,56.87,75900.19,0.0,-1.0,0.0,0.0]
[1776749953362,56.87,75897.08,0.0,-1.0,0.0,0.0]
[1776749953444,56.87,75897.08,0.0,-1.0,0.0,0.0]
[1776749954758,56.87,75898.32,0.0,-1.0,0.0,0.0]
[1776749958420,56.87,75898.74,0.0,-1.0,0.0,0.0]
[1776749958443,56.87,75898.74,0.0,-1.0,0.0,0.0]
[1776749958786,56.87,75899.45,0.0,-1.0,0.0,0.0]
[1776749964829,56.87,75899.34,0.0,-1.0,0.0,0.0]
[1776749970871,56.87,75899.09,0.0,-1.0,0.0,0.0]
[1776749971876,56.87,75899.09,0.0,-1.0,0.0,0.0]
[1776749971940,56.87,75899.09,0.0,-1.0,0.0,0.0]
[1776749971977,56.87,75897.99,0.0,-1.0,0.0,0.0]
[1776749972885,56.87,75898.55,0.0,-1.0,0.0,0.0]
[1776749973892,56.87,75895.07,0.0,-1.0,0.0,0.0]
[1776749974899,56.87,75893.88,0.0,-1.0,0.0,0.0]
[1776749976239,56.87,75893.88,0.0,-1.0,0.0,0.0]
[1776749976439,56.87,75893.95,0.0,-1.0,0.0,0.0]
[1776749983962,56.87,75894.44,0.0,-1.0,0.0,0.0]
[1776749990006,56.87,75894.41,0.0,-1.0,0.0,0.0]
[1776749990991,56.87,75894.41,0.0,-1.0,0.0,0.0]
[1776749991192,56.87,75894.41,0.0,-1.0,0.0,0.0]
[1776749992018,56.87,75876.19,0.0,-1.0,0.0,0.0]
[1776749993025,56.87,75869.5,0.0,-1.0,0.0,0.0]
[1776749996806,56.87,75869.69,0.0,-1.0,0.0,0.0]
[1776749996939,56.87,75869.69,0.0,-1.0,0.0,0.0]
[1776749999067,56.87,75868.64,0.0,-1.0,0.0,0.0]
[1776750002088,56.87,75870.66,0.0,-1.0,0.0,0.0]
[1776750002507,56.87,75870.66,0.0,-1.0,0.0,0.0]
[1776750003096,56.87,75877.58,0.0,-1.0,0.0,0.0]
[1776750003988,56.87,75877.58,0.0,-1.0,0.0,0.0]
[1776750004195,56.87,75877.58,0.0,-1.0,0.0,0.0]
[1776750004292,56.87,75881.99,0.0,-1.0,0.0,0.0]
[1776750005110,56.87,75886.18,0.0,-1.0,0.0,0.0]
[1776750008131,56.87,75887.14,0.0,-1.0,0.0,0.0]
[1776750009138,56.87,75887.76,0.0,-1.0,0.0,0.0]
[1776750012331,56.87,75888.11,0.0,-1.0,0.0,0.0]
[1776750012445,56.87,75888.18,0.0,-1.0,0.0,0.0]
[1776750012951,56.87,75888.18,0.0,-1.0,0.0,0.0]
[1776750013166,56.87,75884.85,0.0,-1.0,0.0,0.0]
[1776750014173,56.87,75883.35,0.0,-1.0,0.0,0.0]
[1776750019208,56.87,75882.33,0.0,-1.0,0.0,0.0]
[1776750022294,56.87,75882.37,0.0,-1.0,0.0,0.0]
[1776750022438,56.87,75882.37,0.0,-1.0,0.0,0.0]
[1776750022395,56.87,75883.47,0.0,-1.0,0.0,0.0]
[1776750026421,56.87,75883.92,0.0,-1.0,0.0,0.0]
[1776750026442,56.87,75883.92,0.0,-1.0,0.0,0.0]
[1776750026257,56.87,75882.92,0.0,-1.0,0.0,0.0]
[1776750031292,56.87,75882.7,0.0,-1.0,0.0,0.0]
[1776750035982,56.87,75882.67,0.0,-1.0,0.0,0.0]
[1776750036189,56.87,75882.67,0.0,-1.0,0.0,0.0]
[1776750038341,56.87,75881.54,0.0,-1.0,0.0,0.0]
[1776750039347,56.87,75880.87,0.0,-1.0,0.0,0.0]
[1776750042400,56.87,75881.37,0.0,-1.0,0.0,0.0]
[1776750042440,56.87,75881.37,0.0,-1.0,0.0,0.0]
[1776750042453,56.87,75882.69,0.0,-1.0,0.0,0.0]
[1776750043376,56.87,75883.26,0.0,-1.0,0.0,0.0]
[1776750046397,56.87,75888.02,0.0,-1.0,0.0,0.0]
[1776750046642,56.87,75888.02,0.0,-1.0,0.0,0.0]
[1776750046695,56.87,75888.02,0.0,-1.0,0.0,0.0]
[1776750047404,56.87,75889.05,0.0,-1.0,0.0,0.0]
[1776750055460,56.87,75889.56,0.0,-1.0,0.0,0.0]
[1776750060496,56.87,75888.97,0.0,-1.0,0.0,0.0]
[1776750065340,56.87,75888.55,0.0,-1.0,0.0,0.0]
[1776750065437,56.87,75888.55,0.0,-1.0,0.0,0.0]
[1776750070565,56.87,75888.17,0.0,-1.0,0.0,0.0]
[1776750075601,56.87,75888.14,0.0,-1.0,0.0,0.0]
[1776750080652,56.87,75888.35,0.0,-1.0,0.0,0.0]
[1776750080688,56.87,75888.35,0.0,-1.0,0.0,0.0]
[1776750080754,56.87,75885.17,0.0,-1.0,0.0,0.0]
[1776750081643,56.87,75880.97,0.0,-1.0,0.0,0.0]
[1776750083656,56.87,75881.42,0.0,-1.0,0.0,0.0]
[1776750085984,56.87,75881.42,0.0,-1.0,0.0,0.0]
[1776750091713,56.87,75881.5,0.0,-1.0,0.0,0.0]
[1776750095927,56.87,75881.5,0.0,-1.0,0.0,0.0]
[1776750096024,56.87,75878.91,0.0,-1.0,0.0,0.0]
[1776750096747,56.87,75881.38,0.0,-1.0,0.0,0.0]
[1776750097755,56.87,75882.9,0.0,-1.0,0.0,0.0]
[1776750099495,56.87,75882.9,0.0,-1.0,0.0,0.0]
[1776750099768,56.87,75882.76,0.0,-1.0,0.0,0.0]
[1776750109409,56.87,75882.9,0.0,-1.0,0.0,0.0]
[1776750109690,56.87,75882.94,0.0,-1.0,0.0,0.0]
[1776750109746,56.87,75882.94,0.0,-1.0,0.0,0.0]
[1776750110846,56.87,75884.89,0.0,-1.0,0.0,0.0]
[1776750111853,56.87,75889.64,0.0,-1.0,0.0,0.0]
[1776750112859,56.87,75890.88,0.0,-1.0,0.0,0.0]
[1776750118902,56.87,75891.23,0.0,-1.0,0.0,0.0]
[1776750120909,56.87,75891.38,0.0,-1.0,0.0,0.0]
[1776750120941,56.87,75891.38,0.0,-1.0,0.0,0.0]
[1776750121032,56.87,75891.38,0.0,-1.0,0.0,0.0]
[1776750121434,56.87,75892.35,0.0,-1.0,0.0,0.0]
[1776750121922,56.87,75895.53,0.0,-1.0,0.0,0.0]
[1776750122930,56.87,75896.1,0.0,-1.0,0.0,0.0]
[1776750125950,56.87,75893.67,0.0,-1.0,0.0,0.0]
[1776750126958,56.87,75892.44,0.0,-1.0,0.0,0.0]
[1776750130986,56.87,75891.85,0.0,-1.0,0.0,0.0]
[1776750133000,56.87,75892.56,0.0,-1.0,0.0,0.0]
[1776750135695,56.87,75892.69,0.0,-1.0,0.0,0.0]
[1776750136021,56.87,75892.71,0.0,-1.0,0.0,0.0]
[1776750141056,56.87,75891.89,0.0,-1.0,0.0,0.0]
[1776750146090,56.87,75890.98,0.0,-1.0,0.0,0.0]
[1776750151613,56.87,75890.52,0.0,-1.0,0.0,0.0]
[1776750151691,56.87,75890.52,0.0,-1.0,0.0,0.0]
[1776750157167,56.87,75890.57,0.0,-1.0,0.0,0.0]
[1776750162310,56.87,75890.6,0.0,-1.0,0.0,0.0]
[1776750165406,56.87,75891.33,0.0,-1.0,0.0,0.0]
[1776750165435,56.87,75891.33,0.0,-1.0,0.0,0.0]
[1776750165687,56.87,75891.3,0.0,-1.0,0.0,0.0]
[1776750173281,56.87,75890.75,0.0,-1.0,0.0,0.0]
[1776750173841,56.87,75890.75,0.0,-1.0,0.0,0.0]
[1776750173940,56.87,75890.75,0.0,-1.0,0.0,0.0]
[1776750175117,56.87,75890.75,0.0,-1.0,0.0,0.0]
[1776750175189,56.87,75890.75,0.0,-1.0,0.0,0.0]
[1776750180330,56.87,75889.28,0.0,-1.0,0.0,0.0]
[1776750180908,56.87,75889.28,0.0,-1.0,0.0,0.0]
[1776750180938,56.87,75889.28,0.0,-1.0,0.0,0.0]
[1776750186372,56.87,75889.74,0.0,-1.0,0.0,0.0]
[1776750189922,56.87,75891.39,0.0,-1.0,0.0,0.0]
[1776750189938,56.87,75891.39,0.0,-1.0,0.0,0.0]
[1776750190294,56.87,75891.39,0.0,-1.0,0.0,0.0]
[1776750190442,56.87,75891.39,0.0,-1.0,0.0,0.0]
[1776750190543,56.87,75891.39,0.0,-1.0,0.0,0.0]
[1776750197452,56.87,75891.18,0.0,-1.0,0.0,0.0]
[1776750201480,56.87,75889.3,0.0,-1.0,0.0,0.0]
[1776750202423,56.87,75889.3,0.0,-1.0,0.0,0.0]
[1776750202440,56.87,75889.3,0.0,-1.0,0.0,0.0]
[1776750202487,56.87,75888.53,0.0,-1.0,0.0,0.0]
[1776750203494,56.87,75889.55,0.0,-1.0,0.0,0.0]
[1776750208529,56.87,75889.84,0.0,-1.0,0.0,0.0]
[1776750209532,56.87,75889.84,0.0,-1.0,0.0,0.0]
[1776750209643,56.87,75889.84,0.0,-1.0,0.0,0.0]
[1776750209688,56.87,75889.96,0.0,-1.0,0.0,0.0]
[1776750210543,56.87,75890.86,0.0,-1.0,0.0,0.0]
[1776750211549,56.87,75891.7,0.0,-1.0,0.0,0.0]
[1776750216585,56.87,75890.97,0.0,-1.0,0.0,0.0]
[1776750222626,56.87,75891.02,0.0,-1.0,0.0,0.0]
[1776750224641,56.87,75889.94,0.0,-1.0,0.0,0.0]
[1776750226655,56.87,75889.19,0.0,-1.0,0.0,0.0]
[1776750228108,56.87,75889.19,0.0,-1.0,0.0,0.0]
[1776750228192,56.87,75889.19,0.0,-1.0,0.0,0.0]
[1776750229774,56.87,75888.79,0.0,-1.0,0.0,0.0]
[1776750229936,56.87,75888.79,0.0,-1.0,0.0,0.0]
[1776750230037,56.87,75888.79,0.0,-1.0,0.0,0.0]
[1776750234710,56.87,75880.05,0.0,-1.0,0.0,0.0]
[1776750236234,56.87,75880.05,0.0,-1.0,0.0,0.0]
[1776750236443,56.87,75880.05,0.0,-1.0,0.0,0.0]
[1776750236543,56.87,75880.28,0.0,-1.0,0.0,0.0]
[1776750236724,56.87,75879.24,0.0,-1.0,0.0,0.0]
[1776750239664,56.87,75879.14,0.0,-1.0,0.0,0.0]
[1776750238739,56.87,75882.6,0.0,-1.0,0.0,0.0]
[1776750239690,56.87,75882.6,0.0,-1.0,0.0,0.0]
[1776750240195,56.87,75882.6,0.0,-1.0,0.0,0.0]
[1776750240437,56.87,75882.6,0.0,-1.0,0.0,0.0]
[1776750240506,56.87,75886.62,0.0,-1.0,0.0,0.0]
[1776750241760,56.87,75887.35,0.0,-1.0,0.0,0.0]
[1776750242767,56.87,75888.07,0.0,-1.0,0.0,0.0]
[1776750248100,56.87,75887.67,0.0,-1.0,0.0,0.0]
[1776750248194,56.87,75887.67,0.0,-1.0,0.0,0.0]
[1776750253844,56.87,75887.42,0.0,-1.0,0.0,0.0]
[1776750263915,56.87,75887.42,0.0,-1.0,0.0,0.0]
[1776750266936,56.87,75885.3,0.0,-1.0,0.0,0.0]
[1776750268540,56.87,75885.3,0.0,-1.0,0.0,0.0]
[1776750268694,56.87,75885.3,0.0,-1.0,0.0,0.0]
[1776750268544,56.87,75880.63,0.0,-1.0,0.0,0.0]
[1776750268950,56.87,75879.66,0.0,-1.0,0.0,0.0]
[1776750269982,56.87,75879.66,0.0,-1.0,0.0,0.0]
[1776750270193,56.87,75879.66,0.0,-1.0,0.0,0.0]
[1776750270216,56.87,75879.46,0.0,-1.0,0.0,0.0]
[1776750271970,56.87,75879.32,0.0,-1.0,0.0,0.0]
[1776750272951,56.87,75879.32,0.0,-1.0,0.0,0.0]
[1776750273193,56.87,75879.32,0.0,-1.0,0.0,0.0]
[1776750273264,56.87,75880.18,0.0,-1.0,0.0,0.0]
[1776750277006,56.87,75879.04,0.0,-1.0,0.0,0.0]
[1776750282041,56.87,75879.05,0.0,-1.0,0.0,0.0]
[1776750283681,56.87,75879.05,0.0,-1.0,0.0,0.0]
[1776750283048,56.87,75878.11,0.0,-1.0,0.0,0.0]
[1776750283937,56.87,75878.11,0.0,-1.0,0.0,0.0]
[1776750284953,56.87,75878.11,0.0,-1.0,0.0,0.0]
[1776750285196,56.87,75878.11,0.0,-1.0,0.0,0.0]
[1776750285298,56.87,75878.11,0.0,-1.0,0.0,0.0]
[1776750289575,56.87,75878.11,0.0,-1.0,0.0,0.0]
[1776750289694,56.87,75878.11,0.0,-1.0,0.0,0.0]
[1776750293119,56.87,75878.85,0.0,-1.0,0.0,0.0]
[1776750299661,56.87,75878.85,0.0,-1.0,0.0,0.0]
[1776750299691,56.87,75878.85,0.0,-1.0,0.0,0.0]
[1776750301175,56.87,75870.88,0.0,-1.0,0.0,0.0]
[1776750302182,56.87,75867.16,0.0,-1.0,0.0,0.0]
[1776750303467,56.87,75867.16,0.0,-1.0,0.0,0.0]
[1776750303691,56.87,75867.16,0.0,-1.0,0.0,0.0]
[1776750303471,56.87,75868.24,0.0,-1.0,0.0,0.0]
[1776750305749,56.87,75868.31,0.0,-1.0,0.0,0.0]
[1776750305936,56.87,75868.31,0.0,-1.0,0.0,0.0]
[1776750311246,56.87,75866.41,0.0,-1.0,0.0,0.0]
[1776750313260,56.87,75861.78,0.0,-1.0,0.0,0.0]
[1776750314267,56.87,75860.16,0.0,-1.0,0.0,0.0]
[1776750315055,56.87,75860.16,0.0,-1.0,0.0,0.0]
[1776750315191,56.87,75860.16,0.0,-1.0,0.0,0.0]
[1776750316281,56.87,75853.17,0.0,-1.0,0.0,0.0]
[1776750317291,56.87,75851.8,0.0,-1.0,0.0,0.0]
[1776750318420,56.87,75851.8,0.0,-1.0,0.0,0.0]
[1776750318443,56.87,75851.8,0.0,-1.0,0.0,0.0]
[1776750320732,56.87,75851.56,0.0,-1.0,0.0,0.0]
[1776750320936,56.87,75851.24,0.0,-1.0,0.0,0.0]
[1776750321038,56.87,75851.24,0.0,-1.0,0.0,0.0]
[1776750323330,56.87,75851.96,0.0,-1.0,0.0,0.0]
[1776750327057,56.87,75852.06,0.0,-1.0,0.0,0.0]
[1776750327196,56.87,75852.06,0.0,-1.0,0.0,0.0]
[1776750329372,56.87,75849.63,0.0,-1.0,0.0,0.0]
[1776750330379,56.87,75848.78,0.0,-1.0,0.0,0.0]
[1776750331386,56.87,75848.64,0.0,-1.0,0.0,0.0]
[1776750332666,56.87,75848.64,0.0,-1.0,0.0,0.0]
[1776750332687,56.87,75848.64,0.0,-1.0,0.0,0.0]
[1776750332393,56.87,75849.35,0.0,-1.0,0.0,0.0]
[1776750333264,56.87,75849.35,0.0,-1.0,0.0,0.0]
[1776750333438,56.87,75849.35,0.0,-1.0,0.0,0.0]
[1776750333540,56.87,75849.36,0.0,-1.0,0.0,0.0]
[1776750334407,56.87,75850.36,0.0,-1.0,0.0,0.0]
[1776750335476,56.87,75850.36,0.0,-1.0,0.0,0.0]
[1776750335697,56.87,75850.36,0.0,-1.0,0.0,0.0]
[1776750335577,56.87,75852.25,0.0,-1.0,0.0,0.0]
[1776750336421,56.87,75852.92,0.0,-1.0,0.0,0.0]
[1776750339543,56.87,75852.56,0.0,-1.0,0.0,0.0]
[1776750339692,56.87,75852.56,0.0,-1.0,0.0,0.0]
[1776750339594,56.87,75852.7,0.0,-1.0,0.0,0.0]
[1776750341122,56.87,75852.44,0.0,-1.0,0.0,0.0]
[1776750341190,56.87,75852.44,0.0,-1.0,0.0,0.0]
[1776750341456,56.87,75850.96,0.0,-1.0,0.0,0.0]
[1776750342463,56.87,75850.29,0.0,-1.0,0.0,0.0]
[1776750347497,56.87,75850.64,0.0,-1.0,0.0,0.0]
[1776750350519,56.87,75852.51,0.0,-1.0,0.0,0.0]
[1776750351346,56.87,75852.51,0.0,-1.0,0.0,0.0]
[1776750351436,56.87,75852.51,0.0,-1.0,0.0,0.0]
[1776750351526,56.87,75853.92,0.0,-1.0,0.0,0.0]
[1776750352533,56.87,75854.81,0.0,-1.0,0.0,0.0]
[1776750353065,56.87,75854.81,0.0,-1.0,0.0,0.0]
[1776750353189,56.87,75854.81,0.0,-1.0,0.0,0.0]
[1776750353540,56.87,75854.69,0.0,-1.0,0.0,0.0]
[1776750358575,56.87,75855.21,0.0,-1.0,0.0,0.0]
[1776750361596,56.87,75854.28,0.0,-1.0,0.0,0.0]
[1776750361799,56.87,75854.28,0.0,-1.0,0.0,0.0]
[1776750361937,56.87,75854.28,0.0,-1.0,0.0,0.0]
[1776750364273,56.87,75854.42,0.0,-1.0,0.0,0.0]
[1776750364436,56.87,75854.42,0.0,-1.0,0.0,0.0]
[1776750364540,56.87,75854.42,0.0,-1.0,0.0,0.0]
[1776750364698,56.87,75854.42,0.0,-1.0,0.0,0.0]
[1776750364616,56.87,75850.33,0.0,-1.0,0.0,0.0]
[1776750368645,56.87,75849.42,0.0,-1.0,0.0,0.0]
[1776750373680,56.87,75848.66,0.0,-1.0,0.0,0.0]
[1776750378715,56.87,75847.67,0.0,-1.0,0.0,0.0]
[1776750379177,56.87,75847.67,0.0,-1.0,0.0,0.0]
[1776750379201,56.87,75847.67,0.0,-1.0,0.0,0.0]
[1776750379726,56.87,75839.32,0.0,-1.0,0.0,0.0]
[1776750380733,56.87,75838.42,0.0,-1.0,0.0,0.0]
[1776750382747,56.87,75839.15,0.0,-1.0,0.0,0.0]
[1776750382990,56.87,75839.15,0.0,-1.0,0.0,0.0]
[1776750383599,56.87,75839.15,0.0,-1.0,0.0,0.0]
[1776750383754,56.87,75838.76,0.0,-1.0,0.0,0.0]
[1776750384615,56.87,75838.76,0.0,-1.0,0.0,0.0]
[1776750384690,56.87,75838.76,0.0,-1.0,0.0,0.0]
[1776750384761,56.87,75837.51,0.0,-1.0,0.0,0.0]
[1776750391810,56.87,75836.76,0.0,-1.0,0.0,0.0]
[1776750392817,56.87,75836.01,0.0,-1.0,0.0,0.0]
[1776750393824,56.87,75837.99,0.0,-1.0,0.0,0.0]
[1776750394329,56.87,75837.99,0.0,-1.0,0.0,0.0]
[1776750394435,56.87,75837.99,0.0,-1.0,0.0,0.0]
[1776750394831,56.87,75845.49,0.0,-1.0,0.0,0.0]
[1776750396221,56.87,75845.49,0.0,-1.0,0.0,0.0]
[1776750396438,56.87,75845.49,0.0,-1.0,0.0,0.0]
[1776750396510,56.87,75845.86,0.0,-1.0,0.0,0.0]
[1776750396844,56.87,75846.7,0.0,-1.0,0.0,0.0]
[1776750398859,56.87,75847.38,0.0,-1.0,0.0,0.0]
[1776750402886,56.87,75846.23,0.0,-1.0,0.0,0.0]
[1776750403894,56.87,75845.22,0.0,-1.0,0.0,0.0]
[1776750407442,56.87,75845.22,0.0,-1.0,0.0,0.0]
[1776750407690,56.87,75845.22,0.0,-1.0,0.0,0.0]
[1776750411517,56.87,75844.97,0.0,-1.0,0.0,0.0]
[1776750411703,56.87,75844.97,0.0,-1.0,0.0,0.0]
[1776750411722,56.87,75844.97,0.0,-1.0,0.0,0.0]
[1776750412188,56.87,75844.97,0.0,-1.0,0.0,0.0]
[1776750412444,56.87,75844.97,0.0,-1.0,0.0,0.0]
[1776750412545,56.87,75841.41,0.0,-1.0,0.0,0.0]
[1776750413312,56.87,75840.35,0.0,-1.0,0.0,0.0]
[1776750416985,56.87,75841.49,0.0,-1.0,0.0,0.0]
[1776750419671,56.87,75841.49,0.0,-1.0,0.0,0.0]
[1776750419692,56.87,75841.49,0.0,-1.0,0.0,0.0]
[1776750419772,56.87,75840.78,0.0,-1.0,0.0,0.0]
[1776750424921,56.87,75840.23,0.0,-1.0,0.0,0.0]
[1776750425042,56.87,75836.46,0.0,-1.0,0.0,0.0]
[1776750426048,56.87,75833.19,0.0,-1.0,0.0,0.0]
[1776750427230,56.87,75833.19,0.0,-1.0,0.0,0.0]
[1776750427440,56.87,75833.19,0.0,-1.0,0.0,0.0]
[1776750427520,56.87,75832.58,0.0,-1.0,0.0,0.0]
[1776750431085,56.87,75829.38,0.0,-1.0,0.0,0.0]
[1776750433487,56.87,75829.43,0.0,-1.0,0.0,0.0]
[1776750433543,56.87,75829.43,0.0,-1.0,0.0,0.0]
[1776750433691,56.87,75829.43,0.0,-1.0,0.0,0.0]
[1776750433759,56.87,75829.43,0.0,-1.0,0.0,0.0]
[1776750437402,56.87,75829.64,0.0,-1.0,0.0,0.0]
[1776750437438,56.87,75829.64,0.0,-1.0,0.0,0.0]
[1776750437456,56.87,75829.64,0.0,-1.0,0.0,0.0]
[1776750437690,56.87,75829.64,0.0,-1.0,0.0,0.0]
[1776750437727,56.87,75829.91,0.0,-1.0,0.0,0.0]
[1776750443170,56.87,75831.16,0.0,-1.0,0.0,0.0]
[1776750443975,56.87,75831.16,0.0,-1.0,0.0,0.0]
[1776750444188,56.87,75831.16,0.0,-1.0,0.0,0.0]
[1776750446191,56.87,75836.06,0.0,-1.0,0.0,0.0]
[1776750447496,56.87,75836.06,0.0,-1.0,0.0,0.0]
[1776750447589,56.87,75836.06,0.0,-1.0,0.0,0.0]
[1776750447704,56.87,75836.06,0.0,-1.0,0.0,0.0]
[1776750447747,56.87,75838.86,0.0,-1.0,0.0,0.0]
[1776750453241,56.87,75840.65,0.0,-1.0,0.0,0.0]
[1776750454470,56.87,75840.65,0.0,-1.0,0.0,0.0]
[1776750454521,56.87,75840.65,0.0,-1.0,0.0,0.0]
[1776750454691,56.87,75840.65,0.0,-1.0,0.0,0.0]
[1776750454729,56.87,75840.65,0.0,-1.0,0.0,0.0]
[1776750463568,56.87,75840.42,0.0,-1.0,0.0,0.0]
[1776750463635,56.87,75840.42,0.0,-1.0,0.0,0.0]
[1776750463692,56.87,75840.42,0.0,-1.0,0.0,0.0]
[1776750463794,56.87,75839.05,0.0,-1.0,0.0,0.0]
[1776750465329,56.87,75839.81,0.0,-1.0,0.0,0.0]
[1776750470363,56.87,75839.78,0.0,-1.0,0.0,0.0]
[1776750472246,56.87,75839.78,0.0,-1.0,0.0,0.0]
[1776750472346,56.87,75839.78,0.0,-1.0,0.0,0.0]
[1776750472441,56.87,75839.78,0.0,-1.0,0.0,0.0]
[1776750472447,56.87,75839.78,0.0,-1.0,0.0,0.0]
[1776750473385,56.87,75840.72,0.0,-1.0,0.0,0.0]
[1776750479427,56.87,75840.72,0.0,-1.0,0.0,0.0]
[1776750480704,56.87,75840.72,0.0,-1.0,0.0,0.0]
[1776750480936,56.87,75840.72,0.0,-1.0,0.0,0.0]
[1776750480744,56.87,75840.79,0.0,-1.0,0.0,0.0]
[1776750486070,56.87,75840.92,0.0,-1.0,0.0,0.0]
[1776750486203,56.87,75840.92,0.0,-1.0,0.0,0.0]
[1776750486672,56.87,75840.92,0.0,-1.0,0.0,0.0]
[1776750486694,56.87,75840.92,0.0,-1.0,0.0,0.0]
[1776750486724,56.87,75844.82,0.0,-1.0,0.0,0.0]
[1776750487913,56.87,75844.82,0.0,-1.0,0.0,0.0]
[1776750487936,56.87,75844.82,0.0,-1.0,0.0,0.0]
[1776750487483,56.87,75847.83,0.0,-1.0,0.0,0.0]
[1776750488489,56.87,75849.77,0.0,-1.0,0.0,0.0]
[1776750493525,56.87,75849.06,0.0,-1.0,0.0,0.0]
[1776750494532,56.87,75848.08,0.0,-1.0,0.0,0.0]
[1776750496522,56.87,75848.04,0.0,-1.0,0.0,0.0]
[1776750496687,56.87,75848.04,0.0,-1.0,0.0,0.0]
[1776750496711,56.87,75848.04,0.0,-1.0,0.0,0.0]
[1776750496936,56.87,75848.04,0.0,-1.0,0.0,0.0]
[1776750496937,56.87,75848.38,0.0,-1.0,0.0,0.0]
[1776750498560,56.87,75847.71,0.0,-1.0,0.0,0.0]
[1776750502167,56.87,75847.78,0.0,-1.0,0.0,0.0]
[1776750502186,56.87,75847.78,0.0,-1.0,0.0,0.0]
[1776750509638,56.87,75848.47,0.0,-1.0,0.0,0.0]
[1776750512660,56.87,75849.87,0.0,-1.0,0.0,0.0]
[1776750513070,56.87,75849.87,0.0,-1.0,0.0,0.0]
[1776750513189,56.87,75849.87,0.0,-1.0,0.0,0.0]
[1776750513335,56.87,75849.87,0.0,-1.0,0.0,0.0]
[1776750513442,56.87,75849.87,0.0,-1.0,0.0,0.0]
[1776750513666,56.87,75849.97,0.0,-1.0,0.0,0.0]
[1776750520716,56.87,75850.25,0.0,-1.0,0.0,0.0]
[1776750521722,56.87,75848.75,0.0,-1.0,0.0,0.0]
[1776750522169,56.87,75848.75,0.0,-1.0,0.0,0.0]
[1776750522199,56.87,75848.75,0.0,-1.0,0.0,0.0]
[1776750524744,56.87,75847.98,0.0,-1.0,0.0,0.0]
[1776750529500,56.87,75848.03,0.0,-1.0,0.0,0.0]
[1776750529697,56.87,75848.03,0.0,-1.0,0.0,0.0]
[1776750529779,56.87,75848.02,0.0,-1.0,0.0,0.0]
[1776750530874,56.87,75848.02,0.0,-1.0,0.0,0.0]
[1776750530937,56.87,75848.02,0.0,-1.0,0.0,0.0]
[1776750530975,56.87,75846.43,0.0,-1.0,0.0,0.0]
[1776750531793,56.87,75843.94,0.0,-1.0,0.0,0.0]
[1776750532800,56.87,75844.82,0.0,-1.0,0.0,0.0]
[1776750544884,56.87,75845.01,0.0,-1.0,0.0,0.0]
[1776750545986,56.87,75845.01,0.0,-1.0,0.0,0.0]
[1776750546192,56.87,75845.08,0.0,-1.0,0.0,0.0]
[1776750546291,56.87,75845.08,0.0,-1.0,0.0,0.0]
[1776750546437,56.87,75845.08,0.0,-1.0,0.0,0.0]
[1776750546898,56.87,75845.33,0.0,-1.0,0.0,0.0]
[1776750558982,56.87,75845.9,0.0,-1.0,0.0,0.0]
[1776750559260,56.87,75845.9,0.0,-1.0,0.0,0.0]
[1776750559435,56.87,75845.9,0.0,-1.0,0.0,0.0]
[1776750564016,56.87,75845.14,0.0,-1.0,0.0,0.0]
[1776750570435,56.87,75845.03,0.0,-1.0,0.0,0.0]
[1776750570703,56.87,75845.03,0.0,-1.0,0.0,0.0]
[1776750570705,56.87,75845.03,0.0,-1.0,0.0,0.0]
[1776750570941,56.87,75845.03,0.0,-1.0,0.0,0.0]
[1776750571028,56.87,75842.64,0.0,-1.0,0.0,0.0]
[1776750571066,56.87,75841.74,0.0,-1.0,0.0,0.0]
[1776750572072,56.87,75840.69,0.0,-1.0,0.0,0.0]
[1776750577108,56.87,75841.1,0.0,-1.0,0.0,0.0]
[1776750578077,56.87,75841.1,0.0,-1.0,0.0,0.0]
[1776750578189,56.87,75841.1,0.0,-1.0,0.0,0.0]
[1776750584157,56.87,75841.81,0.0,-1.0,0.0,0.0]
[1776750587061,56.87,75841.74,0.0,-1.0,0.0,0.0]
[1776750587195,56.87,75841.74,0.0,-1.0,0.0,0.0]
[1776750588033,56.87,75841.74,0.0,-1.0,0.0,0.0]
[1776750587295,56.87,75844.75,0.0,-1.0,0.0,0.0]
[1776750588198,56.87,75844.75,0.0,-1.0,0.0,0.0]
[1776750588288,56.87,75845.88,0.0,-1.0,0.0,0.0]
[1776750589191,56.87,75844.93,0.0,-1.0,0.0,0.0]
[1776750590199,56.87,75844.13,0.0,-1.0,0.0,0.0]
[1776750592415,56.87,75844.02,0.0,-1.0,0.0,0.0]
[1776750592437,56.87,75844.02,0.0,-1.0,0.0,0.0]
[1776750593220,56.87,75842.62,0.0,-1.0,0.0,0.0]
[1776750598254,56.87,75842.53,0.0,-1.0,0.0,0.0]
[1776750600699,56.87,75843.03,0.0,-1.0,0.0,0.0]
[1776750600936,56.87,75843.03,0.0,-1.0,0.0,0.0]
[1776750601093,56.87,75843.07,0.0,-1.0,0.0,0.0]
[1776750601192,56.87,75843.07,0.0,-1.0,0.0,0.0]
[1776750601276,56.87,75842.58,0.0,-1.0,0.0,0.0]
[1776750602285,56.87,75832.58,0.0,-1.0,0.0,0.0]
[1776750603350,56.87,75832.58,0.0,-1.0,0.0,0.0]
[1776750603435,56.87,75832.58,0.0,-1.0,0.0,0.0]
[1776750603521,56.87,75826.76,0.0,-1.0,0.0,0.0]
[1776750604299,56.87,75825.61,0.0,-1.0,0.0,0.0]
[1776750605306,56.87,75828.85,0.0,-1.0,0.0,0.0]
[1776750606885,56.87,75828.85,0.0,-1.0,0.0,0.0]
[1776750606936,56.87,75828.85,0.0,-1.0,0.0,0.0]
[1776750606987,56.87,75835.71,0.0,-1.0,0.0,0.0]
[1776750607337,56.87,75835.71,0.0,-1.0,0.0,0.0]
[1776750607443,56.87,75835.71,0.0,-1.0,0.0,0.0]
[1776750607542,56.87,75838.08,0.0,-1.0,0.0,0.0]
[1776750610341,56.87,75838.87,0.0,-1.0,0.0,0.0]
[1776750618831,56.87,75838.29,0.0,-1.0,0.0,0.0]
[1776750618935,56.87,75838.29,0.0,-1.0,0.0,0.0]
[1776750619036,56.87,75839.24,0.0,-1.0,0.0,0.0]
[1776750624644,56.87,75839.12,0.0,-1.0,0.0,0.0]
[1776750624693,56.87,75839.12,0.0,-1.0,0.0,0.0]
[1776750625354,56.87,75838.63,0.0,-1.0,0.0,0.0]
[1776750625445,56.87,75838.63,0.0,-1.0,0.0,0.0]
[1776750625450,56.87,75836.68,0.0,-1.0,0.0,0.0]
[1776750626458,56.87,75835.71,0.0,-1.0,0.0,0.0]
[1776750627466,56.87,75835.71,0.0,-1.0,0.0,0.0]
[1776750627688,56.87,75835.71,0.0,-1.0,0.0,0.0]
[1776750627789,56.87,75832.97,0.0,-1.0,0.0,0.0]
[1776750628914,56.87,75832.97,0.0,-1.0,0.0,0.0]
[1776750628938,56.87,75832.97,0.0,-1.0,0.0,0.0]
[1776750629040,56.87,75830.14,0.0,-1.0,0.0,0.0]
[1776750629479,56.87,75828.75,0.0,-1.0,0.0,0.0]
[1776750631408,56.87,75828.39,0.0,-1.0,0.0,0.0]
[1776750631437,56.87,75828.39,0.0,-1.0,0.0,0.0]
[1776750631493,56.87,75829.65,0.0,-1.0,0.0,0.0]
[1776750632500,56.87,75830.95,0.0,-1.0,0.0,0.0]
[1776750637535,56.87,75830.74,0.0,-1.0,0.0,0.0]
[1776750642971,56.87,75830.66,0.0,-1.0,0.0,0.0]
[1776750643186,56.87,75830.91,0.0,-1.0,0.0,0.0]
[1776750644043,56.87,75830.91,0.0,-1.0,0.0,0.0]
[1776750644095,56.87,75831.0,0.0,-1.0,0.0,0.0]
[1776750644196,56.87,75831.0,0.0,-1.0,0.0,0.0]
[1776750651632,56.87,75830.84,0.0,-1.0,0.0,0.0]
[1776750653439,56.87,75830.7,0.0,-1.0,0.0,0.0]
[1776750657446,56.87,75830.54,0.0,-1.0,0.0,0.0]
[1776750660696,56.87,75829.81,0.0,-1.0,0.0,0.0]
[1776750661703,56.87,75829.21,0.0,-1.0,0.0,0.0]
[1776750665890,56.87,75828.76,0.0,-1.0,0.0,0.0]
[1776750665935,56.87,75828.76,0.0,-1.0,0.0,0.0]
[1776750665938,56.87,75833.39,0.0,-1.0,0.0,0.0]
[1776750666495,56.87,75833.39,0.0,-1.0,0.0,0.0]
[1776750666690,56.87,75833.39,0.0,-1.0,0.0,0.0]
[1776750666738,56.87,75831.94,0.0,-1.0,0.0,0.0]
[1776750670766,56.87,75831.32,0.0,-1.0,0.0,0.0]
[1776750673787,56.87,75830.48,0.0,-1.0,0.0,0.0]
[1776750674172,56.87,75830.48,0.0,-1.0,0.0,0.0]
[1776750676808,56.87,75829.42,0.0,-1.0,0.0,0.0]
[1776750677815,56.87,75828.46,0.0,-1.0,0.0,0.0]
[1776750680741,56.87,75828.32,0.0,-1.0,0.0,0.0]
[1776750680938,56.87,75828.32,0.0,-1.0,0.0,0.0]
[1776750681040,56.87,75828.53,0.0,-1.0,0.0,0.0]
[1776750684864,56.87,75829.15,0.0,-1.0,0.0,0.0]
[1776750689899,56.87,75828.75,0.0,-1.0,0.0,0.0]
[1776750692921,56.87,75829.66,0.0,-1.0,0.0,0.0]
[1776750698963,56.87,75830.06,0.0,-1.0,0.0,0.0]
[1776750702991,56.87,75828.9,0.0,-1.0,0.0,0.0]
[1776750703998,56.87,75826.48,0.0,-1.0,0.0,0.0]
[1776750705007,56.87,75821.64,0.0,-1.0,0.0,0.0]
[1776750707018,56.87,75820.59,0.0,-1.0,0.0,0.0]
[1776750710039,56.87,75817.54,0.0,-1.0,0.0,0.0]
[1776750711047,56.87,75821.7,0.0,-1.0,0.0,0.0]
[1776750712054,56.87,75824.13,0.0,-1.0,0.0,0.0]
[1776750718096,56.87,75823.66,0.0,-1.0,0.0,0.0]
[1776750721116,56.87,75822.95,0.0,-1.0,0.0,0.0]
[1776750726152,56.87,75822.3,0.0,-1.0,0.0,0.0]
[1776750732194,56.87,75824.99,0.0,-1.0,0.0,0.0]
[1776750733201,56.87,75827.06,0.0,-1.0,0.0,0.0]
[1776750735215,56.87,75826.48,0.0,-1.0,0.0,0.0]
[1776750740250,56.87,75826.41,0.0,-1.0,0.0,0.0]
[1776750741257,56.87,75825.76,0.0,-1.0,0.0,0.0]
[1776750747302,56.87,75825.28,0.0,-1.0,0.0,0.0]
[1776750748309,56.87,75824.32,0.0,-1.0,0.0,0.0]
[1776750749316,56.87,75822.55,0.0,-1.0,0.0,0.0]
[1776750750323,56.87,75821.07,0.0,-1.0,0.0,0.0]
[1776750751330,56.87,75820.11,0.0,-1.0,0.0,0.0]
[1776750753343,56.87,75819.0,0.0,-1.0,0.0,0.0]
[1776750755358,56.87,75821.85,0.0,-1.0,0.0,0.0]
[1776750756365,56.87,75826.01,0.0,-1.0,0.0,0.0]
[1776750757371,56.87,75826.74,0.0,-1.0,0.0,0.0]
[1776750763413,56.87,75826.95,0.0,-1.0,0.0,0.0]
[1776750766435,56.87,75833.72,0.0,-1.0,0.0,0.0]
[1776750767442,56.87,75834.77,0.0,-1.0,0.0,0.0]
[1776750769456,56.87,75833.29,0.0,-1.0,0.0,0.0]
[1776750771469,56.87,75832.66,0.0,-1.0,0.0,0.0]
[1776750773484,56.87,75833.28,0.0,-1.0,0.0,0.0]
[1776750780533,56.87,75834.41,0.0,-1.0,0.0,0.0]
[1776750781539,56.87,75839.43,0.0,-1.0,0.0,0.0]
[1776750782547,56.87,75841.14,0.0,-1.0,0.0,0.0]
[1776750785568,56.87,75846.67,0.0,-1.0,0.0,0.0]
[1776750786575,56.87,75848.27,0.0,-1.0,0.0,0.0]
[1776750787582,56.87,75849.67,0.0,-1.0,0.0,0.0]
[1776750789596,56.87,75850.32,0.0,-1.0,0.0,0.0]
[1776750794631,56.87,75851.39,0.0,-1.0,0.0,0.0]
[1776750797652,56.87,75849.21,0.0,-1.0,0.0,0.0]
[1776750798659,56.87,75847.02,0.0,-1.0,0.0,0.0]
[1776750803694,56.87,75850.04,0.0,-1.0,0.0,0.0]
[1776750804701,56.87,75851.89,0.0,-1.0,0.0,0.0]
[1776750809736,56.87,75852.12,0.0,-1.0,0.0,0.0]
[1776750812757,56.87,75851.74,0.0,-1.0,0.0,0.0]
[1776750814770,56.87,75851.03,0.0,-1.0,0.0,0.0]
[1776750819805,56.87,75851.71,0.0,-1.0,0.0,0.0]
[1776750827861,56.87,75851.75,0.0,-1.0,0.0,0.0]
[1776750832902,56.87,75852.21,0.0,-1.0,0.0,0.0]
[1776750839952,56.87,75851.64,0.0,-1.0,0.0,0.0]
[1776750841968,56.87,75850.13,0.0,-1.0,0.0,0.0]
[1776750842975,56.87,75848.35,0.0,-1.0,0.0,0.0]
[1776750845996,56.87,75849.66,0.0,-1.0,0.0,0.0]
[1776750847003,56.87,75851.01,0.0,-1.0,0.0,0.0]
[1776750850027,56.87,75851.73,0.0,-1.0,0.0,0.0]
[1776750853048,56.87,75853.14,0.0,-1.0,0.0,0.0]
[1776750856069,56.87,75851.17,0.0,-1.0,0.0,0.0]
[1776750864125,56.87,75851.05,0.0,-1.0,0.0,0.0]
[1776750867154,56.87,75849.21,0.0,-1.0,0.0,0.0]
[1776750868156,56.87,75846.7,0.0,-1.0,0.0,0.0]
[1776750871177,56.87,75846.7,0.0,-1.0,0.0,0.0]
[1776750872184,56.87,75843.48,0.0,-1.0,0.0,0.0]
[1776750876211,56.87,75842.82,0.0,-1.0,0.0,0.0]
[1776750881247,56.87,75843.11,0.0,-1.0,0.0,0.0]
[1776750882253,56.87,75849.15,0.0,-1.0,0.0,0.0]
[1776750883261,56.87,75850.84,0.0,-1.0,0.0,0.0]
[1776750884268,56.87,75851.8,0.0,-1.0,0.0,0.0]
[1776750890309,56.87,75852.14,0.0,-1.0,0.0,0.0]
[1776750892323,56.87,75852.79,0.0,-1.0,0.0,0.0]
[1776750897359,56.87,75855.38,0.0,-1.0,0.0,0.0]
[1776750898366,56.87,75859.15,0.0,-1.0,0.0,0.0]
[1776750899373,56.87,75861.51,0.0,-1.0,0.0,0.0]
[1776750900380,56.87,75862.92,0.0,-1.0,0.0,0.0]
[1776750901386,56.87,75864.31,0.0,-1.0,0.0,0.0]
[1776750906422,56.87,75864.7,0.0,-1.0,0.0,0.0]
[1776750910389,56.87,75864.98,0.0,-1.0,0.0,0.0]
[1776750911437,56.87,75865.23,0.0,-1.0,0.0,0.0]
[1776750916492,56.87,75867.3,0.0,-1.0,0.0,0.0]
[1776750921528,56.87,75867.43,0.0,-1.0,0.0,0.0]
[1776750926564,56.87,75866.99,0.0,-1.0,0.0,0.0]
[1776750933614,56.87,75867.04,0.0,-1.0,0.0,0.0]
[1776750934621,56.87,75865.06,0.0,-1.0,0.0,0.0]
[1776750935756,56.87,75865.06,0.0,-1.0,0.0,0.0]
[1776750935938,56.87,75865.06,0.0,-1.0,0.0,0.0]
[1776750935980,56.87,75864.76,0.0,-1.0,0.0,0.0]
[1776750936529,56.87,75864.76,0.0,-1.0,0.0,0.0]
[1776750936689,56.87,75864.76,0.0,-1.0,0.0,0.0]
[1776750936788,56.87,75865.38,0.0,-1.0,0.0,0.0]
[1776750942678,56.87,75865.63,0.0,-1.0,0.0,0.0]
[1776750946486,56.87,75865.69,0.0,-1.0,0.0,0.0]
[1776750946694,56.87,75865.69,0.0,-1.0,0.0,0.0]
[1776750946835,56.87,75865.69,0.0,-1.0,0.0,0.0]
[1776750946940,56.87,75865.69,0.0,-1.0,0.0,0.0]
[1776750947037,56.87,75865.63,0.0,-1.0,0.0,0.0]
[1776750952747,56.87,75865.65,0.0,-1.0,0.0,0.0]
[1776750957784,56.87,75864.23,0.0,-1.0,0.0,0.0]
[1776750959494,56.87,75863.77,0.0,-1.0,0.0,0.0]
[1776750959690,56.87,75863.77,0.0,-1.0,0.0,0.0]
[1776750959946,56.87,75863.77,0.0,-1.0,0.0,0.0]
[1776750960196,56.87,75863.77,0.0,-1.0,0.0,0.0]
[1776750960294,56.87,75863.56,0.0,-1.0,0.0,0.0]
[1776750960805,56.87,75862.94,0.0,-1.0,0.0,0.0]
[1776750966305,56.87,75863.02,0.0,-1.0,0.0,0.0]
[1776750966437,56.87,75863.02,0.0,-1.0,0.0,0.0]
[1776750966406,56.87,75861.89,0.0,-1.0,0.0,0.0]
[1776750966689,56.87,75861.89,0.0,-1.0,0.0,0.0]
[1776750966938,56.87,75861.89,0.0,-1.0,0.0,0.0]
[1776750975345,56.87,75862.22,0.0,-1.0,0.0,0.0]
[1776750975439,56.87,75862.22,0.0,-1.0,0.0,0.0]
[1776750975446,56.87,75861.36,0.0,-1.0,0.0,0.0]
[1776750975817,56.87,75861.36,0.0,-1.0,0.0,0.0]
[1776750975942,56.87,75861.36,0.0,-1.0,0.0,0.0]
[1776750981424,56.87,75861.11,0.0,-1.0,0.0,0.0]
[1776750981437,56.87,75861.11,0.0,-1.0,0.0,0.0]
[1776750981597,56.87,75861.07,0.0,-1.0,0.0,0.0]
[1776750981692,56.87,75861.07,0.0,-1.0,0.0,0.0]
[1776750981738,56.87,75861.07,0.0,-1.0,0.0,0.0]
[1776750982958,56.87,75862.95,0.0,-1.0,0.0,0.0]
[1776750983965,56.87,75864.14,0.0,-1.0,0.0,0.0]
[1776750984973,56.87,75864.96,0.0,-1.0,0.0,0.0]
[1776750985979,56.87,75865.74,0.0,-1.0,0.0,0.0]
[1776750993029,56.87,75864.84,0.0,-1.0,0.0,0.0]
[1776750995043,56.87,75865.39,0.0,-1.0,0.0,0.0]
[1776751000078,56.87,75865.64,0.0,-1.0,0.0,0.0]
[1776751002736,56.87,75865.64,0.0,-1.0,0.0,0.0]
[1776751002937,56.87,75865.64,0.0,-1.0,0.0,0.0]
[1776751003044,56.87,75865.64,0.0,-1.0,0.0,0.0]
[1776751003230,56.87,75865.64,0.0,-1.0,0.0,0.0]
[1776751003241,56.87,75867.76,0.0,-1.0,0.0,0.0]
[1776751009140,56.87,75868.21,0.0,-1.0,0.0,0.0]
[1776751015183,56.87,75868.21,0.0,-1.0,0.0,0.0]
[1776751019211,56.87,75866.97,0.0,-1.0,0.0,0.0]
[1776751020218,56.87,75865.01,0.0,-1.0,0.0,0.0]
[1776751022232,56.87,75861.12,0.0,-1.0,0.0,0.0]
[1776751023239,56.87,75850.2,0.0,-1.0,0.0,0.0]
[1776751024090,56.87,75850.2,0.0,-1.0,0.0,0.0]
[1776751024187,56.87,75850.2,0.0,-1.0,0.0,0.0]
[1776751024429,56.87,75850.2,0.0,-1.0,0.0,0.0]
[1776751024444,56.87,75850.2,0.0,-1.0,0.0,0.0]
[1776751024530,56.87,75847.4,0.0,-1.0,0.0,0.0]
[1776751028274,56.87,75846.14,0.0,-1.0,0.0,0.0]
[1776751029317,56.87,75846.14,0.0,-1.0,0.0,0.0]
[1776751029436,56.87,75846.14,0.0,-1.0,0.0,0.0]
[1776751029537,56.87,75845.89,0.0,-1.0,0.0,0.0]
[1776751029978,56.87,75845.89,0.0,-1.0,0.0,0.0]
[1776751030196,56.87,75845.89,0.0,-1.0,0.0,0.0]
[1776751030287,56.87,75844.24,0.0,-1.0,0.0,0.0]
[1776751033309,56.87,75843.22,0.0,-1.0,0.0,0.0]
[1776751037337,56.87,75842.06,0.0,-1.0,0.0,0.0]
[1776751039262,56.87,75842.06,0.0,-1.0,0.0,0.0]
[1776751039444,56.87,75842.06,0.0,-1.0,0.0,0.0]
[1776751039456,56.87,75842.39,0.0,-1.0,0.0,0.0]
[1776751039713,56.87,75842.39,0.0,-1.0,0.0,0.0]
[1776751039937,56.87,75842.39,0.0,-1.0,0.0,0.0]
[1776751045393,56.87,75836.87,0.0,-1.0,0.0,0.0]
[1776751045862,56.87,75836.87,0.0,-1.0,0.0,0.0]
[1776751045936,56.87,75836.87,0.0,-1.0,0.0,0.0]
[1776751046399,56.87,75835.78,0.0,-1.0,0.0,0.0]
[1776751046636,56.87,75835.78,0.0,-1.0,0.0,0.0]
[1776751046692,56.87,75835.78,0.0,-1.0,0.0,0.0]
[1776751051434,56.87,75835.04,0.0,-1.0,0.0,0.0]
[1776751054191,56.87,75835.11,0.0,-1.0,0.0,0.0]
[1776751054435,56.87,75835.11,0.0,-1.0,0.0,0.0]
[1776751054455,56.87,75835.08,0.0,-1.0,0.0,0.0]
[1776751054900,56.87,75835.08,0.0,-1.0,0.0,0.0]
[1776751054940,56.87,75835.08,0.0,-1.0,0.0,0.0]
[1776751055463,56.87,75834.24,0.0,-1.0,0.0,0.0]
[1776751056470,56.87,75832.46,0.0,-1.0,0.0,0.0]
[1776751058483,56.87,75837.59,0.0,-1.0,0.0,0.0]
[1776751059564,56.87,75837.59,0.0,-1.0,0.0,0.0]
[1776751059808,56.87,75837.52,0.0,-1.0,0.0,0.0]
[1776751059939,56.87,75837.52,0.0,-1.0,0.0,0.0]
[1776751065532,56.87,75838.11,0.0,-1.0,0.0,0.0]
[1776751066161,56.87,75838.11,0.0,-1.0,0.0,0.0]
[1776751066202,56.87,75838.11,0.0,-1.0,0.0,0.0]
[1776751072581,56.87,75838.29,0.0,-1.0,0.0,0.0]
[1776751076286,56.87,75838.41,0.0,-1.0,0.0,0.0]
[1776751076442,56.87,75838.41,0.0,-1.0,0.0,0.0]
[1776751082652,56.87,75838.83,0.0,-1.0,0.0,0.0]
[1776751086680,56.87,75837.6,0.0,-1.0,0.0,0.0]
[1776751090708,56.87,75836.95,0.0,-1.0,0.0,0.0]
[1776751093321,56.87,75837.33,0.0,-1.0,0.0,0.0]
[1776751093450,56.87,75837.33,0.0,-1.0,0.0,0.0]
[1776751093526,56.87,75840.74,0.0,-1.0,0.0,0.0]
[1776751093728,56.87,75845.02,0.0,-1.0,0.0,0.0]
[1776751094736,56.87,75848.94,0.0,-1.0,0.0,0.0]
[1776751095743,56.87,75850.29,0.0,-1.0,0.0,0.0]
[1776751098987,56.87,75850.29,0.0,-1.0,0.0,0.0]
[1776751099198,56.87,75850.29,0.0,-1.0,0.0,0.0]
[1776751102792,56.87,75849.19,0.0,-1.0,0.0,0.0]
[1776751107827,56.87,75849.29,0.0,-1.0,0.0,0.0]
[1776751111857,56.87,75849.19,0.0,-1.0,0.0,0.0]
[1776751113487,56.87,75849.19,0.0,-1.0,0.0,0.0]
[1776751113523,56.87,75850.28,0.0,-1.0,0.0,0.0]
[1776751113689,56.87,75850.28,0.0,-1.0,0.0,0.0]
[1776751113871,56.87,75847.76,0.0,-1.0,0.0,0.0]
[1776751114878,56.87,75847.11,0.0,-1.0,0.0,0.0]
[1776751122592,56.87,75846.89,0.0,-1.0,0.0,0.0]
[1776751122693,56.87,75846.9,0.0,-1.0,0.0,0.0]
[1776751123941,56.87,75845.49,0.0,-1.0,0.0,0.0]
[1776751128976,56.87,75845.5,0.0,-1.0,0.0,0.0]
[1776751133114,56.87,75845.03,0.0,-1.0,0.0,0.0]
[1776751133188,56.87,75845.03,0.0,-1.0,0.0,0.0]
[1776751133215,56.87,75845.92,0.0,-1.0,0.0,0.0]
[1776751135018,56.87,75844.01,0.0,-1.0,0.0,0.0]
[1776751136024,56.87,75843.11,0.0,-1.0,0.0,0.0]
[1776751139045,56.87,75842.62,0.0,-1.0,0.0,0.0]
[1776751141935,56.87,75842.62,0.0,-1.0,0.0,0.0]
[1776751142188,56.87,75842.62,0.0,-1.0,0.0,0.0]
[1776751143074,56.87,75840.34,0.0,-1.0,0.0,0.0]
[1776751144083,56.87,75844.1,0.0,-1.0,0.0,0.0]
[1776751144820,56.87,75844.1,0.0,-1.0,0.0,0.0]
[1776751144944,56.87,75844.1,0.0,-1.0,0.0,0.0]
[1776751145089,56.87,75846.19,0.0,-1.0,0.0,0.0]
[1776751146097,56.87,75846.94,0.0,-1.0,0.0,0.0]
[1776751151666,56.87,75846.82,0.0,-1.0,0.0,0.0]
[1776751151131,56.87,75843.72,0.0,-1.0,0.0,0.0]
[1776751151705,56.87,75843.72,0.0,-1.0,0.0,0.0]
[1776751154259,56.87,75844.05,0.0,-1.0,0.0,0.0]
[1776751154443,56.87,75844.05,0.0,-1.0,0.0,0.0]
[1776751155160,56.87,75842.47,0.0,-1.0,0.0,0.0]
[1776751156166,56.87,75840.77,0.0,-1.0,0.0,0.0]
[1776751161202,56.87,75840.56,0.0,-1.0,0.0,0.0]
[1776751167244,56.87,75840.61,0.0,-1.0,0.0,0.0]
[1776751169586,56.87,75840.61,0.0,-1.0,0.0,0.0]
[1776751169685,56.87,75841.7,0.0,-1.0,0.0,0.0]
[1776751169692,56.87,75841.7,0.0,-1.0,0.0,0.0]
[1776751170265,56.87,75843.1,0.0,-1.0,0.0,0.0]
[1776751171272,56.87,75844.82,0.0,-1.0,0.0,0.0]
[1776751172281,56.87,75845.35,0.0,-1.0,0.0,0.0]
[1776751173286,56.87,75846.03,0.0,-1.0,0.0,0.0]
[1776751175301,56.87,75846.53,0.0,-1.0,0.0,0.0]
[1776751180336,56.87,75846.59,0.0,-1.0,0.0,0.0]
[1776751183357,56.87,75845.5,0.0,-1.0,0.0,0.0]
[1776751184690,56.87,75845.5,0.0,-1.0,0.0,0.0]
[1776751184363,56.87,75844.45,0.0,-1.0,0.0,0.0]
[1776751184937,56.87,75844.45,0.0,-1.0,0.0,0.0]
[1776751185371,56.87,75839.81,0.0,-1.0,0.0,0.0]
[1776751186378,56.87,75837.52,0.0,-1.0,0.0,0.0]
[1776751190405,56.87,75835.39,0.0,-1.0,0.0,0.0]
[1776751192332,56.87,75835.39,0.0,-1.0,0.0,0.0]
[1776751192438,56.87,75835.39,0.0,-1.0,0.0,0.0]
[1776751198461,56.87,75836.02,0.0,-1.0,0.0,0.0]
[1776751201483,56.87,75832.51,0.0,-1.0,0.0,0.0]
[1776751202357,56.87,75832.51,0.0,-1.0,0.0,0.0]
[1776751202437,56.87,75832.51,0.0,-1.0,0.0,0.0]
[1776751202491,56.87,75831.49,0.0,-1.0,0.0,0.0]
[1776751203497,56.87,75836.03,0.0,-1.0,0.0,0.0]
[1776751204504,56.87,75836.72,0.0,-1.0,0.0,0.0]
[1776751209545,56.87,75836.22,0.0,-1.0,0.0,0.0]
[1776751210552,56.87,75835.35,0.0,-1.0,0.0,0.0]
[1776751212566,56.87,75836.17,0.0,-1.0,0.0,0.0]
[1776751216594,56.87,75834.57,0.0,-1.0,0.0,0.0]
[1776751217110,56.87,75834.57,0.0,-1.0,0.0,0.0]
[1776751217192,56.87,75834.57,0.0,-1.0,0.0,0.0]
[1776751217600,56.87,75836.46,0.0,-1.0,0.0,0.0]
[1776751222635,56.87,75836.23,0.0,-1.0,0.0,0.0]
[1776751223642,56.87,75835.6,0.0,-1.0,0.0,0.0]
[1776751225658,56.87,75834.07,0.0,-1.0,0.0,0.0]
[1776751225844,56.87,75834.07,0.0,-1.0,0.0,0.0]
[1776751225941,56.87,75834.07,0.0,-1.0,0.0,0.0]
[1776751226664,56.87,75833.51,0.0,-1.0,0.0,0.0]
[1776751230694,56.87,75830.91,0.0,-1.0,0.0,0.0]
[1776751231249,56.87,75830.91,0.0,-1.0,0.0,0.0]
[1776751231439,56.87,75830.91,0.0,-1.0,0.0,0.0]
[1776751231700,56.87,75830.53,0.0,-1.0,0.0,0.0]
[1776751234721,56.87,75831.04,0.0,-1.0,0.0,0.0]
[1776751235728,56.87,75830.39,0.0,-1.0,0.0,0.0]
[1776751237042,56.87,75830.36,0.0,-1.0,0.0,0.0]
[1776751237204,56.87,75830.36,0.0,-1.0,0.0,0.0]
[1776751244792,56.87,75830.33,0.0,-1.0,0.0,0.0]
[1776751248820,56.87,75830.94,0.0,-1.0,0.0,0.0]
[1776751252848,56.87,75831.72,0.0,-1.0,0.0,0.0]
[1776751256792,56.87,75831.47,0.0,-1.0,0.0,0.0]
[1776751257463,56.87,75831.47,0.0,-1.0,0.0,0.0]
[1776751257687,56.87,75831.47,0.0,-1.0,0.0,0.0]
[1776751257498,56.87,75837.16,0.0,-1.0,0.0,0.0]
[1776751257884,56.87,75842.76,0.0,-1.0,0.0,0.0]
[1776751258890,56.87,75844.67,0.0,-1.0,0.0,0.0]
[1776751261219,56.87,75844.74,0.0,-1.0,0.0,0.0]
[1776751261438,56.87,75844.74,0.0,-1.0,0.0,0.0]
[1776751261912,56.87,75846.87,0.0,-1.0,0.0,0.0]
[1776751263926,56.87,75843.43,0.0,-1.0,0.0,0.0]
[1776751264933,56.87,75841.73,0.0,-1.0,0.0,0.0]
[1776751265836,56.87,75841.73,0.0,-1.0,0.0,0.0]
[1776751265935,56.87,75841.73,0.0,-1.0,0.0,0.0]
[1776751265940,56.87,75838.4,0.0,-1.0,0.0,0.0]
[1776751266946,56.87,75837.41,0.0,-1.0,0.0,0.0]
[1776751273060,56.87,75836.96,0.0,-1.0,0.0,0.0]
[1776751273601,56.87,75836.96,0.0,-1.0,0.0,0.0]
[1776751273689,56.87,75836.96,0.0,-1.0,0.0,0.0]
[1776751273789,56.87,75833.15,0.0,-1.0,0.0,0.0]
[1776751273995,56.87,75827.78,0.0,-1.0,0.0,0.0]
[1776751275007,56.87,75824.95,0.0,-1.0,0.0,0.0]
[1776751278023,56.87,75824.46,0.0,-1.0,0.0,0.0]
[1776751279669,56.87,75824.46,0.0,-1.0,0.0,0.0]
[1776751279724,56.87,75822.63,0.0,-1.0,0.0,0.0]
[1776751280038,56.87,75821.91,0.0,-1.0,0.0,0.0]
[1776751282613,56.87,75821.91,0.0,-1.0,0.0,0.0]
[1776751283436,56.87,75821.81,0.0,-1.0,0.0,0.0]
[1776751283536,56.87,75822.64,0.0,-1.0,0.0,0.0]
[1776751289101,56.87,75821.04,0.0,-1.0,0.0,0.0]
[1776751292285,56.87,75819.62,0.0,-1.0,0.0,0.0]
[1776751292439,56.87,75819.62,0.0,-1.0,0.0,0.0]
[1776751294951,56.87,75813.38,0.0,-1.0,0.0,0.0]
[1776751295188,56.87,75813.38,0.0,-1.0,0.0,0.0]
[1776751298165,56.87,75803.8,0.0,-1.0,0.0,0.0]
[1776751301438,56.87,75804.27,0.0,-1.0,0.0,0.0]
[1776751308221,56.87,75805.05,0.0,-1.0,0.0,0.0]
[1776751308287,56.87,75805.05,0.0,-1.0,0.0,0.0]
[1776751308436,56.87,75805.05,0.0,-1.0,0.0,0.0]
[1776751313270,56.87,75791.32,0.0,-1.0,0.0,0.0]
[1776751314276,56.87,75791.12,0.0,-1.0,0.0,0.0]
[1776751318308,56.87,75797.91,0.0,-1.0,0.0,0.0]
[1776751318451,56.87,75797.91,0.0,-1.0,0.0,0.0]
[1776751318720,56.87,75797.91,0.0,-1.0,0.0,0.0]
[1776751318934,56.87,75797.85,0.0,-1.0,0.0,0.0]
[1776751324347,56.87,75798.53,0.0,-1.0,0.0,0.0]
[1776751326612,56.87,75799.59,0.0,-1.0,0.0,0.0]
[1776751326690,56.87,75799.59,0.0,-1.0,0.0,0.0]
[1776751329382,56.87,75810.02,0.0,-1.0,0.0,0.0]
[1776751330389,56.87,75812.38,0.0,-1.0,0.0,0.0]
[1776751331414,56.87,75812.38,0.0,-1.0,0.0,0.0]
[1776751331438,56.87,75812.38,0.0,-1.0,0.0,0.0]
[1776751331759,56.87,75812.38,0.0,-1.0,0.0,0.0]
[1776751331938,56.87,75813.28,0.0,-1.0,0.0,0.0]
[1776751336250,56.87,75813.28,0.0,-1.0,0.0,0.0]
[1776751336436,56.87,75813.28,0.0,-1.0,0.0,0.0]
[1776751342333,56.87,75809.19,0.0,-1.0,0.0,0.0]
[1776751342380,56.87,75809.19,0.0,-1.0,0.0,0.0]
[1776751342438,56.87,75809.19,0.0,-1.0,0.0,0.0]
[1776751347507,56.87,75809.5,0.0,-1.0,0.0,0.0]
[1776751348761,56.87,75809.5,0.0,-1.0,0.0,0.0]
[1776751348939,56.87,75809.5,0.0,-1.0,0.0,0.0]
[1776751349090,56.87,75809.5,0.0,-1.0,0.0,0.0]
[1776751349198,56.87,75809.5,0.0,-1.0,0.0,0.0]
[1776751354557,56.87,75808.32,0.0,-1.0,0.0,0.0]
[1776751358885,56.87,75808.07,0.0,-1.0,0.0,0.0]
[1776751358939,56.87,75804.65,0.0,-1.0,0.0,0.0]
[1776751362589,56.87,75808.91,0.0,-1.0,0.0,0.0]
[1776751362694,56.87,75808.91,0.0,-1.0,0.0,0.0]
[1776751363083,56.87,75813.02,0.0,-1.0,0.0,0.0]
[1776751363189,56.87,75813.02,0.0,-1.0,0.0,0.0]
[1776751366890,56.87,75813.43,0.0,-1.0,0.0,0.0]
[1776751366943,56.87,75808.84,0.0,-1.0,0.0,0.0]
[1776751369325,56.87,75802.49,0.0,-1.0,0.0,0.0]
[1776751369444,56.87,75802.49,0.0,-1.0,0.0,0.0]
[1776751369795,56.87,75802.49,0.0,-1.0,0.0,0.0]
[1776751369938,56.87,75801.75,0.0,-1.0,0.0,0.0]
[1776751375573,56.87,75796.76,0.0,-1.0,0.0,0.0]
[1776751375693,56.87,75796.76,0.0,-1.0,0.0,0.0]
[1776751376711,56.87,75785.31,0.0,-1.0,0.0,0.0]
[1776751377718,56.87,75784.28,0.0,-1.0,0.0,0.0]
[1776751380555,56.87,75783.61,0.0,-1.0,0.0,0.0]
[1776751380698,56.87,75783.61,0.0,-1.0,0.0,0.0]
[1776751381325,56.87,75783.26,0.0,-1.0,0.0,0.0]
[1776751381440,56.87,75783.26,0.0,-1.0,0.0,0.0]
[1776751386822,56.87,75782.16,0.0,-1.0,0.0,0.0]
[1776751386946,56.87,75781.71,0.0,-1.0,0.0,0.0]
[1776751390347,56.87,75781.67,0.0,-1.0,0.0,0.0]
[1776751390444,56.87,75781.67,0.0,-1.0,0.0,0.0]
[1776751392418,56.87,75780.68,0.0,-1.0,0.0,0.0]
[1776751392439,56.87,75780.68,0.0,-1.0,0.0,0.0]
[1776751394837,56.87,75771.47,0.0,-1.0,0.0,0.0]
[1776751395843,56.87,75764.18,0.0,-1.0,0.0,0.0]
[1776751396851,56.87,75766.59,0.0,-1.0,0.0,0.0]
[1776751397858,56.87,75767.25,0.0,-1.0,0.0,0.0]
[1776751398819,56.87,75767.25,0.0,-1.0,0.0,0.0]
[1776751398941,56.87,75767.69,0.0,-1.0,0.0,0.0]
[1776751399589,56.87,75767.69,0.0,-1.0,0.0,0.0]
[1776751399697,56.87,75767.69,0.0,-1.0,0.0,0.0]
[1776751399794,56.87,75767.69,0.0,-1.0,0.0,0.0]
[1776751400879,56.87,75769.08,0.0,-1.0,0.0,0.0]
[1776751401886,56.87,75772.12,0.0,-1.0,0.0,0.0]
[1776751405914,56.87,75777.6,0.0,-1.0,0.0,0.0]
[1776751406589,56.87,75777.6,0.0,-1.0,0.0,0.0]
[1776751406691,56.87,75777.6,0.0,-1.0,0.0,0.0]
[1776751406920,56.87,75778.93,0.0,-1.0,0.0,0.0]
[1776751411958,56.87,75779.28,0.0,-1.0,0.0,0.0]
[1776751412964,56.87,75788.41,0.0,-1.0,0.0,0.0]
[1776751413971,56.87,75796.31,0.0,-1.0,0.0,0.0]
[1776751414980,56.87,75799.93,0.0,-1.0,0.0,0.0]
[1776751415985,56.87,75801.32,0.0,-1.0,0.0,0.0]
[1776751417467,56.87,75801.32,0.0,-1.0,0.0,0.0]
[1776751417691,56.87,75801.32,0.0,-1.0,0.0,0.0]
[1776751418316,56.87,75804.2,0.0,-1.0,0.0,0.0]
[1776751418441,56.87,75804.2,0.0,-1.0,0.0,0.0]
[1776751418537,56.87,75804.56,0.0,-1.0,0.0,0.0]
[1776751419007,56.87,75803.32,0.0,-1.0,0.0,0.0]
[1776751421021,56.87,75803.97,0.0,-1.0,0.0,0.0]
[1776751423035,56.87,75806.77,0.0,-1.0,0.0,0.0]
[1776751424043,56.87,75808.05,0.0,-1.0,0.0,0.0]
[1776751425403,56.87,75808.05,0.0,-1.0,0.0,0.0]
[1776751425447,56.87,75808.05,0.0,-1.0,0.0,0.0]
[1776751426057,56.87,75803.33,0.0,-1.0,0.0,0.0]
[1776751427064,56.87,75804.11,0.0,-1.0,0.0,0.0]
[1776751428071,56.87,75803.13,0.0,-1.0,0.0,0.0]
[1776751430996,56.87,75802.74,0.0,-1.0,0.0,0.0]
[1776751431200,56.87,75802.74,0.0,-1.0,0.0,0.0]
[1776751431375,56.87,75802.74,0.0,-1.0,0.0,0.0]
[1776751431444,56.87,75802.74,0.0,-1.0,0.0,0.0]
[1776751431474,56.87,75803.03,0.0,-1.0,0.0,0.0]
[1776751434113,56.87,75802.05,0.0,-1.0,0.0,0.0]
[1776751436100,56.87,75801.51,0.0,-1.0,0.0,0.0]
[1776751436198,56.87,75801.51,0.0,-1.0,0.0,0.0]
[1776751437135,56.87,75797.5,0.0,-1.0,0.0,0.0]
[1776751439148,56.87,75798.43,0.0,-1.0,0.0,0.0]
[1776751444183,56.87,75798.09,0.0,-1.0,0.0,0.0]
[1776751446559,56.87,75797.91,0.0,-1.0,0.0,0.0]
[1776751446695,56.87,75797.91,0.0,-1.0,0.0,0.0]
[1776751446793,56.87,75796.83,0.0,-1.0,0.0,0.0]
[1776751447321,56.87,75796.83,0.0,-1.0,0.0,0.0]
[1776751447438,56.87,75796.83,0.0,-1.0,0.0,0.0]
[1776751447537,56.87,75795.63,0.0,-1.0,0.0,0.0]
[1776751450226,56.87,75794.42,0.0,-1.0,0.0,0.0]
[1776751451252,56.87,75794.42,0.0,-1.0,0.0,0.0]
[1776751451444,56.87,75794.42,0.0,-1.0,0.0,0.0]
[1776751451541,56.87,75797.34,0.0,-1.0,0.0,0.0]
[1776751455562,56.87,75797.75,0.0,-1.0,0.0,0.0]
[1776751455697,56.87,75797.75,0.0,-1.0,0.0,0.0]
[1776751455955,56.87,75797.75,0.0,-1.0,0.0,0.0]
[1776751456192,56.87,75797.79,0.0,-1.0,0.0,0.0]
[1776751456267,56.87,75798.51,0.0,-1.0,0.0,0.0]
[1776751458281,56.87,75799.22,0.0,-1.0,0.0,0.0]
[1776751460296,56.87,75800.79,0.0,-1.0,0.0,0.0]
[1776751461750,56.87,75800.79,0.0,-1.0,0.0,0.0]
[1776751461941,56.87,75800.79,0.0,-1.0,0.0,0.0]
[1776751461949,56.87,75801.74,0.0,-1.0,0.0,0.0]
[1776751462309,56.87,75803.16,0.0,-1.0,0.0,0.0]
[1776751463317,56.87,75805.13,0.0,-1.0,0.0,0.0]
[1776751469244,56.87,75804.95,0.0,-1.0,0.0,0.0]
[1776751469345,56.87,75804.95,0.0,-1.0,0.0,0.0]
[1776751472948,56.87,75804.95,0.0,-1.0,0.0,0.0]
[1776751472379,56.87,75802.81,0.0,-1.0,0.0,0.0]
[1776751473192,56.87,75802.81,0.0,-1.0,0.0,0.0]
[1776751474032,56.87,75802.39,0.0,-1.0,0.0,0.0]
[1776751474202,56.87,75802.39,0.0,-1.0,0.0,0.0]
[1776751474394,56.87,75802.3,0.0,-1.0,0.0,0.0]
[1776751475401,56.87,75798.54,0.0,-1.0,0.0,0.0]
[1776751476408,56.87,75797.14,0.0,-1.0,0.0,0.0]
[1776751477074,56.87,75797.14,0.0,-1.0,0.0,0.0]
[1776751477195,56.87,75797.14,0.0,-1.0,0.0,0.0]
[1776751477414,56.87,75796.38,0.0,-1.0,0.0,0.0]
[1776751480435,56.87,75797.34,0.0,-1.0,0.0,0.0]
[1776751485470,56.87,75797.4,0.0,-1.0,0.0,0.0]
[1776751488740,56.87,75797.38,0.0,-1.0,0.0,0.0]
[1776751488943,56.87,75797.38,0.0,-1.0,0.0,0.0]
[1776751489498,56.87,75795.58,0.0,-1.0,0.0,0.0]
[1776751490910,56.87,75795.58,0.0,-1.0,0.0,0.0]
[1776751490941,56.87,75795.58,0.0,-1.0,0.0,0.0]
[1776751490929,56.87,75793.05,0.0,-1.0,0.0,0.0]
[1776751491512,56.87,75790.77,0.0,-1.0,0.0,0.0]
[1776751496548,56.87,75790.34,0.0,-1.0,0.0,0.0]
[1776751497182,56.87,75790.34,0.0,-1.0,0.0,0.0]
[1776751497441,56.87,75790.34,0.0,-1.0,0.0,0.0]
[1776751500664,56.87,75790.99,0.0,-1.0,0.0,0.0]
[1776751500716,56.87,75790.99,0.0,-1.0,0.0,0.0]
[1776751500936,56.87,75790.99,0.0,-1.0,0.0,0.0]
[1776751500765,56.87,75792.39,0.0,-1.0,0.0,0.0]
[1776751501583,56.87,75793.54,0.0,-1.0,0.0,0.0]
[1776751505611,56.87,75792.75,0.0,-1.0,0.0,0.0]
[1776751506618,56.87,75790.63,0.0,-1.0,0.0,0.0]
[1776751512660,56.87,75792.17,0.0,-1.0,0.0,0.0]
[1776751515681,56.87,75798.51,0.0,-1.0,0.0,0.0]
[1776751516687,56.87,75800.24,0.0,-1.0,0.0,0.0]
[1776751521722,56.87,75800.9,0.0,-1.0,0.0,0.0]
[1776751527764,56.87,75800.28,0.0,-1.0,0.0,0.0]
[1776751531793,56.87,75799.95,0.0,-1.0,0.0,0.0]
[1776751533807,56.87,75794.29,0.0,-1.0,0.0,0.0]
[1776751539852,56.87,75793.93,0.0,-1.0,0.0,0.0]
[1776751543881,56.87,75782.47,0.0,-1.0,0.0,0.0]
[1776751544601,56.87,75782.47,0.0,-1.0,0.0,0.0]
[1776751544687,56.87,75782.47,0.0,-1.0,0.0,0.0]
[1776751544888,56.87,75782.85,0.0,-1.0,0.0,0.0]
[1776751549924,56.87,75782.26,0.0,-1.0,0.0,0.0]
[1776751550423,56.87,75782.26,0.0,-1.0,0.0,0.0]
[1776751550437,56.87,75782.26,0.0,-1.0,0.0,0.0]
[1776751550931,56.87,75781.72,0.0,-1.0,0.0,0.0]
[1776751551938,56.87,75778.69,0.0,-1.0,0.0,0.0]
[1776751557980,56.87,75783.39,0.0,-1.0,0.0,0.0]
[1776751558439,56.87,75783.39,0.0,-1.0,0.0,0.0]
[1776751558987,56.87,75784.38,0.0,-1.0,0.0,0.0]
[1776751559388,56.87,75784.38,0.0,-1.0,0.0,0.0]
[1776751559446,56.87,75784.38,0.0,-1.0,0.0,0.0]
[1776751559994,56.87,75785.43,0.0,-1.0,0.0,0.0]
[1776751560471,56.87,75785.43,0.0,-1.0,0.0,0.0]
[1776751560692,56.87,75785.43,0.0,-1.0,0.0,0.0]
[1776751561001,56.87,75787.48,0.0,-1.0,0.0,0.0]
[1776751562008,56.87,75789.96,0.0,-1.0,0.0,0.0]
[1776751564022,56.87,75790.55,0.0,-1.0,0.0,0.0]
[1776751569057,56.87,75799.37,0.0,-1.0,0.0,0.0]
[1776751570064,56.87,75804.12,0.0,-1.0,0.0,0.0]
[1776751571020,56.87,75804.12,0.0,-1.0,0.0,0.0]
[1776751571022,56.87,75804.12,0.0,-1.0,0.0,0.0]
[1776751571071,56.87,75804.59,0.0,-1.0,0.0,0.0]
[1776751571204,56.87,75804.59,0.0,-1.0,0.0,0.0]
[1776751574092,56.87,75803.23,0.0,-1.0,0.0,0.0]
[1776751575099,56.87,75804.12,0.0,-1.0,0.0,0.0]
[1776751576106,56.87,75803.41,0.0,-1.0,0.0,0.0]
[1776751577113,56.87,75804.61,0.0,-1.0,0.0,0.0]
[1776751579495,56.87,75804.43,0.0,-1.0,0.0,0.0]
[1776751579498,56.87,75804.43,0.0,-1.0,0.0,0.0]
[1776751579689,56.87,75804.43,0.0,-1.0,0.0,0.0]
[1776751579788,56.87,75804.24,0.0,-1.0,0.0,0.0]
[1776751580152,56.87,75801.48,0.0,-1.0,0.0,0.0]
[1776751582362,56.87,75801.19,0.0,-1.0,0.0,0.0]
[1776751582441,56.87,75801.19,0.0,-1.0,0.0,0.0]
[1776751582536,56.87,75801.19,0.0,-1.0,0.0,0.0]
[1776751583205,56.87,75799.34,0.0,-1.0,0.0,0.0]
[1776751584183,56.87,75798.72,0.0,-1.0,0.0,0.0]
[1776751587203,56.87,75799.6,0.0,-1.0,0.0,0.0]
[1776751591231,56.87,75799.19,0.0,-1.0,0.0,0.0]
[1776751597272,56.87,75798.99,0.0,-1.0,0.0,0.0]
[1776751599989,56.87,75799.24,0.0,-1.0,0.0,0.0]
[1776751600192,56.87,75799.24,0.0,-1.0,0.0,0.0]
[1776751600019,56.87,75799.28,0.0,-1.0,0.0,0.0]
[1776751605329,56.87,75799.21,0.0,-1.0,0.0,0.0]
[1776751610364,56.87,75799.21,0.0,-1.0,0.0,0.0]
[1776751612562,56.87,75799.21,0.0,-1.0,0.0,0.0]
[1776751612565,56.87,75799.21,0.0,-1.0,0.0,0.0]
[1776751612717,56.87,75799.21,0.0,-1.0,0.0,0.0]
[1776751612767,56.87,75799.21,0.0,-1.0,0.0,0.0]
[1776751620434,56.87,75798.56,0.0,-1.0,0.0,0.0]
[1776751621441,56.87,75791.2,0.0,-1.0,0.0,0.0]
[1776751622448,56.87,75788.81,0.0,-1.0,0.0,0.0]
[1776751623808,56.87,75788.81,0.0,-1.0,0.0,0.0]
[1776751623819,56.87,75788.81,0.0,-1.0,0.0,0.0]
[1776751623938,56.87,75788.81,0.0,-1.0,0.0,0.0]
[1776751624039,56.87,75791.17,0.0,-1.0,0.0,0.0]
[1776751624462,56.87,75790.0,0.0,-1.0,0.0,0.0]
[1776751629497,56.87,75790.14,0.0,-1.0,0.0,0.0]
[1776751630365,56.87,75790.14,0.0,-1.0,0.0,0.0]
[1776751630403,56.87,75790.14,0.0,-1.0,0.0,0.0]
[1776751630439,56.87,75790.14,0.0,-1.0,0.0,0.0]
[1776751630459,56.87,75790.14,0.0,-1.0,0.0,0.0]
[1776751631511,56.87,75790.73,0.0,-1.0,0.0,0.0]
[1776751640450,56.87,75790.16,0.0,-1.0,0.0,0.0]
[1776751640496,56.87,75790.16,0.0,-1.0,0.0,0.0]
[1776751640692,56.87,75790.16,0.0,-1.0,0.0,0.0]
[1776751640723,56.87,75790.09,0.0,-1.0,0.0,0.0]
[1776751642588,56.87,75790.97,0.0,-1.0,0.0,0.0]
[1776751644039,56.87,75790.97,0.0,-1.0,0.0,0.0]
[1776751644050,56.87,75790.97,0.0,-1.0,0.0,0.0]
[1776751644192,56.87,75790.97,0.0,-1.0,0.0,0.0]
[1776751644066,56.87,75795.75,0.0,-1.0,0.0,0.0]
[1776751650112,56.87,75795.53,0.0,-1.0,0.0,0.0]
[1776751650185,56.87,75795.53,0.0,-1.0,0.0,0.0]
[1776751650205,56.87,75795.53,0.0,-1.0,0.0,0.0]
[1776751650214,56.87,75795.5,0.0,-1.0,0.0,0.0]
[1776751650439,56.87,75795.5,0.0,-1.0,0.0,0.0]
[1776751651651,56.87,75795.45,0.0,-1.0,0.0,0.0]
[1776751655679,56.87,75793.96,0.0,-1.0,0.0,0.0]
[1776751657236,56.87,75793.96,0.0,-1.0,0.0,0.0]
[1776751656686,56.87,75789.45,0.0,-1.0,0.0,0.0]
[1776751657291,56.87,75789.45,0.0,-1.0,0.0,0.0]
[1776751657439,56.87,75789.45,0.0,-1.0,0.0,0.0]
[1776751657693,56.87,75788.79,0.0,-1.0,0.0,0.0]
[1776751661721,56.87,75789.93,0.0,-1.0,0.0,0.0]
[1776751666429,56.87,75789.66,0.0,-1.0,0.0,0.0]
[1776751666441,56.87,75789.66,0.0,-1.0,0.0,0.0]
[1776751666473,56.87,75789.66,0.0,-1.0,0.0,0.0]
[1776751666692,56.87,75789.66,0.0,-1.0,0.0,0.0]
[1776751666756,56.87,75789.55,0.0,-1.0,0.0,0.0]
[1776751671791,56.87,75789.32,0.0,-1.0,0.0,0.0]
[1776751673244,56.87,75789.32,0.0,-1.0,0.0,0.0]
[1776751673282,56.87,75789.03,0.0,-1.0,0.0,0.0]
[1776751673441,56.87,75789.03,0.0,-1.0,0.0,0.0]
[1776751673516,56.87,75789.03,0.0,-1.0,0.0,0.0]
[1776751675821,56.87,75787.84,0.0,-1.0,0.0,0.0]
[1776751679848,56.87,75788.99,0.0,-1.0,0.0,0.0]
[1776751682459,56.87,75788.76,0.0,-1.0,0.0,0.0]
[1776751682469,56.87,75788.76,0.0,-1.0,0.0,0.0]
[1776751682689,56.87,75788.76,0.0,-1.0,0.0,0.0]
[1776751682870,56.87,75789.3,0.0,-1.0,0.0,0.0]
[1776751689461,56.87,75789.26,0.0,-1.0,0.0,0.0]
[1776751689500,56.87,75789.26,0.0,-1.0,0.0,0.0]
[1776751689688,56.87,75789.26,0.0,-1.0,0.0,0.0]
[1776751689702,56.87,75789.26,0.0,-1.0,0.0,0.0]
[1776751691933,56.87,75790.16,0.0,-1.0,0.0,0.0]
[1776751692770,56.87,75790.16,0.0,-1.0,0.0,0.0]
[1776751692943,56.87,75790.16,0.0,-1.0,0.0,0.0]
[1776751693043,56.87,75793.13,0.0,-1.0,0.0,0.0]
[1776751693309,56.87,75793.13,0.0,-1.0,0.0,0.0]
[1776751693321,56.87,75793.13,0.0,-1.0,0.0,0.0]
[1776751693947,56.87,75800.11,0.0,-1.0,0.0,0.0]
[1776751695961,56.87,75799.37,0.0,-1.0,0.0,0.0]
[1776751696968,56.87,75798.25,0.0,-1.0,0.0,0.0]
[1776751701388,56.87,75798.28,0.0,-1.0,0.0,0.0]
[1776751701441,56.87,75798.28,0.0,-1.0,0.0,0.0]
[1776751704016,56.87,75802.84,0.0,-1.0,0.0,0.0]
[1776751704639,56.87,75802.84,0.0,-1.0,0.0,0.0]
[1776751704644,56.87,75802.84,0.0,-1.0,0.0,0.0]
[1776751704689,56.87,75802.84,0.0,-1.0,0.0,0.0]
[1776751705024,56.87,75805.35,0.0,-1.0,0.0,0.0]
[1776751706031,56.87,75806.98,0.0,-1.0,0.0,0.0]
[1776751707038,56.87,75810.02,0.0,-1.0,0.0,0.0]
[1776751708045,56.87,75811.22,0.0,-1.0,0.0,0.0]
[1776751709790,56.87,75811.26,0.0,-1.0,0.0,0.0]
[1776751709937,56.87,75811.26,0.0,-1.0,0.0,0.0]
[1776751710027,56.87,75811.26,0.0,-1.0,0.0,0.0]
[1776751711065,56.87,75811.24,0.0,-1.0,0.0,0.0]
[1776751716101,56.87,75811.09,0.0,-1.0,0.0,0.0]
[1776751718557,56.87,75811.11,0.0,-1.0,0.0,0.0]
[1776751718691,56.87,75811.11,0.0,-1.0,0.0,0.0]
[1776751718766,56.87,75811.11,0.0,-1.0,0.0,0.0]
[1776751722143,56.87,75810.07,0.0,-1.0,0.0,0.0]
[1776751723206,56.87,75810.07,0.0,-1.0,0.0,0.0]
[1776751723209,56.87,75810.07,0.0,-1.0,0.0,0.0]
[1776751723311,56.87,75809.96,0.0,-1.0,0.0,0.0]
[1776751723436,56.87,75809.96,0.0,-1.0,0.0,0.0]
[1776751724157,56.87,75810.5,0.0,-1.0,0.0,0.0]
[1776751727176,56.87,75810.47,0.0,-1.0,0.0,0.0]
[1776751727187,56.87,75810.47,0.0,-1.0,0.0,0.0]
[1776751727215,56.87,75810.58,0.0,-1.0,0.0,0.0]
[1776751730199,56.87,75809.77,0.0,-1.0,0.0,0.0]
[1776751731207,56.87,75809.01,0.0,-1.0,0.0,0.0]
[1776751732214,56.87,75808.28,0.0,-1.0,0.0,0.0]
[1776751737248,56.87,75807.93,0.0,-1.0,0.0,0.0]
[1776751738256,56.87,75806.11,0.0,-1.0,0.0,0.0]
[1776751738434,56.87,75806.11,0.0,-1.0,0.0,0.0]
[1776751738687,56.87,75806.11,0.0,-1.0,0.0,0.0]
[1776751739263,56.87,75805.29,0.0,-1.0,0.0,0.0]
[1776751740270,56.87,75804.76,0.0,-1.0,0.0,0.0]
[1776751741277,56.87,75803.82,0.0,-1.0,0.0,0.0]
[1776751742338,56.87,75803.82,0.0,-1.0,0.0,0.0]
[1776751742284,56.87,75805.41,0.0,-1.0,0.0,0.0]
[1776751742443,56.87,75805.41,0.0,-1.0,0.0,0.0]
[1776751746312,56.87,75806.26,0.0,-1.0,0.0,0.0]
[1776751749803,56.87,75806.68,0.0,-1.0,0.0,0.0]
[1776751749867,56.87,75806.68,0.0,-1.0,0.0,0.0]
[1776751749938,56.87,75806.68,0.0,-1.0,0.0,0.0]
[1776751750339,56.87,75808.15,0.0,-1.0,0.0,0.0]
[1776751751346,56.87,75809.38,0.0,-1.0,0.0,0.0]
[1776751753361,56.87,75808.23,0.0,-1.0,0.0,0.0]
[1776751754369,56.87,75807.58,0.0,-1.0,0.0,0.0]
[1776751757390,56.87,75806.92,0.0,-1.0,0.0,0.0]
[1776751759046,56.87,75806.92,0.0,-1.0,0.0,0.0]
[1776751759048,56.87,75806.92,0.0,-1.0,0.0,0.0]
[1776751759188,56.87,75806.92,0.0,-1.0,0.0,0.0]
[1776751759288,56.87,75806.35,0.0,-1.0,0.0,0.0]
[1776751759404,56.87,75805.43,0.0,-1.0,0.0,0.0]
[1776751761418,56.87,75804.13,0.0,-1.0,0.0,0.0]
[1776751763432,56.87,75804.75,0.0,-1.0,0.0,0.0]
[1776751766453,56.87,75805.53,0.0,-1.0,0.0,0.0]
[1776751769170,56.87,75805.56,0.0,-1.0,0.0,0.0]
[1776751769191,56.87,75805.56,0.0,-1.0,0.0,0.0]
[1776751769269,56.87,75805.99,0.0,-1.0,0.0,0.0]
[1776751769474,56.87,75808.01,0.0,-1.0,0.0,0.0]
[1776751771488,56.87,75808.35,0.0,-1.0,0.0,0.0]
[1776751772495,56.87,75807.52,0.0,-1.0,0.0,0.0]
[1776751774223,56.87,75807.52,0.0,-1.0,0.0,0.0]
[1776751774286,56.87,75807.52,0.0,-1.0,0.0,0.0]
[1776751774324,56.87,75804.54,0.0,-1.0,0.0,0.0]
[1776751774435,56.87,75804.54,0.0,-1.0,0.0,0.0]
[1776751774509,56.87,75804.89,0.0,-1.0,0.0,0.0]
[1776751775516,56.87,75803.78,0.0,-1.0,0.0,0.0]
[1776751776522,56.87,75802.38,0.0,-1.0,0.0,0.0]
[1776751781558,56.87,75802.34,0.0,-1.0,0.0,0.0]
[1776751785024,56.87,75802.05,0.0,-1.0,0.0,0.0]
[1776751785072,56.87,75802.05,0.0,-1.0,0.0,0.0]
[1776751785205,56.87,75802.05,0.0,-1.0,0.0,0.0]
[1776751785306,56.87,75801.91,0.0,-1.0,0.0,0.0]
[1776751785586,56.87,75801.31,0.0,-1.0,0.0,0.0]
[1776751789614,56.87,75800.62,0.0,-1.0,0.0,0.0]
[1776751790621,56.87,75799.82,0.0,-1.0,0.0,0.0]
[1776751792331,56.87,75799.82,0.0,-1.0,0.0,0.0]
[1776751792334,56.87,75799.82,0.0,-1.0,0.0,0.0]
[1776751794649,56.87,75798.32,0.0,-1.0,0.0,0.0]
[1776751796663,56.87,75797.86,0.0,-1.0,0.0,0.0]
[1776751803712,56.87,75795.74,0.0,-1.0,0.0,0.0]
[1776751804719,56.87,75793.1,0.0,-1.0,0.0,0.0]
[1776751806733,56.87,75794.5,0.0,-1.0,0.0,0.0]
[1776751809754,56.87,75793.78,0.0,-1.0,0.0,0.0]
[1776751810760,56.87,75792.72,0.0,-1.0,0.0,0.0]
[1776751817810,56.87,75792.45,0.0,-1.0,0.0,0.0]
[1776751818818,56.87,75801.88,0.0,-1.0,0.0,0.0]
[1776751819825,56.87,75807.49,0.0,-1.0,0.0,0.0]
[1776751820831,56.87,75809.23,0.0,-1.0,0.0,0.0]
[1776751826874,56.87,75810.07,0.0,-1.0,0.0,0.0]
[1776751829895,56.87,75809.26,0.0,-1.0,0.0,0.0]
[1776751831908,56.87,75809.19,0.0,-1.0,0.0,0.0]
[1776751833922,56.87,75808.23,0.0,-1.0,0.0,0.0]
[1776751835936,56.87,75807.68,0.0,-1.0,0.0,0.0]
[1776751838957,56.87,75808.17,0.0,-1.0,0.0,0.0]
[1776751844141,56.87,75808.16,0.0,-1.0,0.0,0.0]
[1776751844194,56.87,75808.16,0.0,-1.0,0.0,0.0]
[1776751844242,56.87,75808.09,0.0,-1.0,0.0,0.0]
[1776751851042,56.87,75808.02,0.0,-1.0,0.0,0.0]
[1776751856077,56.87,75808.27,0.0,-1.0,0.0,0.0]
[1776751862121,56.87,75808.21,0.0,-1.0,0.0,0.0]
[1776751864135,56.87,75806.34,0.0,-1.0,0.0,0.0]
[1776751865142,56.87,75800.28,0.0,-1.0,0.0,0.0]
[1776751866148,56.87,75797.18,0.0,-1.0,0.0,0.0]
[1776751868163,56.87,75802.23,0.0,-1.0,0.0,0.0]
[1776751869169,56.87,75804.82,0.0,-1.0,0.0,0.0]
[1776751877225,56.87,75804.55,0.0,-1.0,0.0,0.0]
[1776751881254,56.87,75806.11,0.0,-1.0,0.0,0.0]
[1776751886289,56.87,75804.69,0.0,-1.0,0.0,0.0]
[1776751888303,56.87,75804.08,0.0,-1.0,0.0,0.0]
[1776751891324,56.87,75804.36,0.0,-1.0,0.0,0.0]
[1776751892331,56.87,75804.83,0.0,-1.0,0.0,0.0]
[1776751898373,56.87,75805.01,0.0,-1.0,0.0,0.0]
[1776751901393,56.87,75805.58,0.0,-1.0,0.0,0.0]
[1776751902401,56.87,75806.73,0.0,-1.0,0.0,0.0]
[1776751905422,56.87,75807.73,0.0,-1.0,0.0,0.0]
[1776751910461,56.87,75808.3,0.0,-1.0,0.0,0.0]
[1776751915496,56.87,75809.11,0.0,-1.0,0.0,0.0]
[1776751916503,56.87,75809.56,0.0,-1.0,0.0,0.0]
[1776751918518,56.87,75810.9,0.0,-1.0,0.0,0.0]
[1776751924560,56.87,75810.75,0.0,-1.0,0.0,0.0]
[1776751925567,56.87,75810.21,0.0,-1.0,0.0,0.0]
[1776751926573,56.87,75805.04,0.0,-1.0,0.0,0.0]
[1776751927581,56.87,75798.31,0.0,-1.0,0.0,0.0]
[1776751928588,56.87,75799.01,0.0,-1.0,0.0,0.0]
[1776751930601,56.87,75794.98,0.0,-1.0,0.0,0.0]
[1776751932439,56.87,75794.98,0.0,-1.0,0.0,0.0]
[1776751932540,56.87,75793.94,0.0,-1.0,0.0,0.0]
[1776751933622,56.87,75795.52,0.0,-1.0,0.0,0.0]
[1776751934630,56.87,75796.32,0.0,-1.0,0.0,0.0]
[1776751936645,56.87,75797.17,0.0,-1.0,0.0,0.0]
[1776751937652,56.87,75797.81,0.0,-1.0,0.0,0.0]
[1776751938658,56.87,75796.03,0.0,-1.0,0.0,0.0]
[1776751940674,56.87,75795.02,0.0,-1.0,0.0,0.0]
[1776751941681,56.87,75796.13,0.0,-1.0,0.0,0.0]
[1776751943496,56.87,75796.92,0.0,-1.0,0.0,0.0]
[1776751944437,56.87,75796.92,0.0,-1.0,0.0,0.0]
[1776751944538,56.87,75796.92,0.0,-1.0,0.0,0.0]
[1776751944702,56.87,75796.42,0.0,-1.0,0.0,0.0]
[1776751947723,56.87,75795.95,0.0,-1.0,0.0,0.0]
[1776751950744,56.87,75795.46,0.0,-1.0,0.0,0.0]
[1776751951752,56.87,75795.31,0.0,-1.0,0.0,0.0]
[1776751952759,56.87,75793.87,0.0,-1.0,0.0,0.0]
[1776751956440,56.87,75793.58,0.0,-1.0,0.0,0.0]
[1776751956541,56.87,75792.89,0.0,-1.0,0.0,0.0]
[1776751961860,56.87,75792.07,0.0,-1.0,0.0,0.0]
[1776751965829,56.87,75791.92,0.0,-1.0,0.0,0.0]
[1776751965940,56.87,75791.92,0.0,-1.0,0.0,0.0]
[1776751966041,56.87,75791.91,0.0,-1.0,0.0,0.0]
[1776751967903,56.87,75791.01,0.0,-1.0,0.0,0.0]
[1776751972937,56.87,75791.09,0.0,-1.0,0.0,0.0]
[1776751975959,56.87,75791.67,0.0,-1.0,0.0,0.0]
[1776751980993,56.87,75791.45,0.0,-1.0,0.0,0.0]
[1776751986029,56.87,75791.26,0.0,-1.0,0.0,0.0]
[1776751988043,56.87,75792.4,0.0,-1.0,0.0,0.0]
[1776751993077,56.87,75792.44,0.0,-1.0,0.0,0.0]
[1776751998132,56.87,75792.4,0.0,-1.0,0.0,0.0]
[1776751998441,56.87,75792.4,0.0,-1.0,0.0,0.0]
[1776751998537,56.87,75792.4,0.0,-1.0,0.0,0.0]
[1776752002140,56.87,75793.37,0.0,-1.0,0.0,0.0]
[1776752003148,56.87,75793.98,0.0,-1.0,0.0,0.0]
[1776752005476,56.87,75793.98,0.0,-1.0,0.0,0.0]
[1776752005503,56.87,75796.67,0.0,-1.0,0.0,0.0]
[1776752005692,56.87,75796.67,0.0,-1.0,0.0,0.0]
[1776752006169,56.87,75803.23,0.0,-1.0,0.0,0.0]
[1776752007176,56.87,75806.17,0.0,-1.0,0.0,0.0]
[1776752010196,56.87,75807.65,0.0,-1.0,0.0,0.0]
[1776752011204,56.87,75807.87,0.0,-1.0,0.0,0.0]
[1776752016238,56.87,75807.75,0.0,-1.0,0.0,0.0]
[1776752017245,56.87,75808.36,0.0,-1.0,0.0,0.0]
[1776752024295,56.87,75808.51,0.0,-1.0,0.0,0.0]
[1776752029330,56.87,75808.48,0.0,-1.0,0.0,0.0]
[1776752030336,56.87,75803.8,0.0,-1.0,0.0,0.0]
[1776752031343,56.87,75802.46,0.0,-1.0,0.0,0.0]
[1776752032351,56.87,75801.59,0.0,-1.0,0.0,0.0]
[1776752037389,56.87,75801.86,0.0,-1.0,0.0,0.0]
[1776752040410,56.87,75800.45,0.0,-1.0,0.0,0.0]
[1776752041417,56.87,75801.01,0.0,-1.0,0.0,0.0]
[1776752042424,56.87,75801.49,0.0,-1.0,0.0,0.0]
[1776752049473,56.87,75801.74,0.0,-1.0,0.0,0.0]
[1776752050480,56.87,75802.24,0.0,-1.0,0.0,0.0]
[1776752052494,56.87,75802.9,0.0,-1.0,0.0,0.0]
[1776752055515,56.87,75802.36,0.0,-1.0,0.0,0.0]
[1776752056522,56.87,75801.03,0.0,-1.0,0.0,0.0]
[1776752060549,56.87,75801.48,0.0,-1.0,0.0,0.0]
[1776752062564,56.87,75803.04,0.0,-1.0,0.0,0.0]
[1776752063571,56.87,75804.43,0.0,-1.0,0.0,0.0]
[1776752064578,56.87,75806.99,0.0,-1.0,0.0,0.0]
[1776752065585,56.87,75814.81,0.0,-1.0,0.0,0.0]
[1776752066592,56.87,75816.97,0.0,-1.0,0.0,0.0]
[1776752067599,56.87,75816.47,0.0,-1.0,0.0,0.0]
[1776752068605,56.87,75815.67,0.0,-1.0,0.0,0.0]
[1776752071626,56.87,75815.63,0.0,-1.0,0.0,0.0]
[1776752073641,56.87,75815.01,0.0,-1.0,0.0,0.0]
[1776752076661,56.87,75814.4,0.0,-1.0,0.0,0.0]
[1776752081697,56.87,75815.62,0.0,-1.0,0.0,0.0]
[1776752082705,56.87,75816.08,0.0,-1.0,0.0,0.0]
[1776752084719,56.87,75816.76,0.0,-1.0,0.0,0.0]
[1776752089753,56.87,75822.93,0.0,-1.0,0.0,0.0]
[1776752090761,56.87,75825.81,0.0,-1.0,0.0,0.0]
[1776752092775,56.87,75825.77,0.0,-1.0,0.0,0.0]
[1776752093782,56.87,75818.57,0.0,-1.0,0.0,0.0]
[1776752094789,56.87,75816.12,0.0,-1.0,0.0,0.0]
[1776752099823,56.87,75815.47,0.0,-1.0,0.0,0.0]
[1776752100831,56.87,75816.07,0.0,-1.0,0.0,0.0]
[1776752101839,56.87,75817.37,0.0,-1.0,0.0,0.0]
[1776752102845,56.87,75816.68,0.0,-1.0,0.0,0.0]
[1776752104858,56.87,75818.03,0.0,-1.0,0.0,0.0]
[1776752106872,56.87,75817.04,0.0,-1.0,0.0,0.0]
[1776752111907,56.87,75817.59,0.0,-1.0,0.0,0.0]
[1776752112915,56.87,75818.06,0.0,-1.0,0.0,0.0]
[1776752113922,56.87,75817.37,0.0,-1.0,0.0,0.0]
[1776752114929,56.87,75816.78,0.0,-1.0,0.0,0.0]
[1776752115935,56.87,75816.05,0.0,-1.0,0.0,0.0]
[1776752118956,56.87,75818.1,0.0,-1.0,0.0,0.0]
[1776752123992,56.87,75818.06,0.0,-1.0,0.0,0.0]
[1776752126006,56.87,75817.29,0.0,-1.0,0.0,0.0]
[1776752130206,56.87,75816.74,0.0,-1.0,0.0,0.0]
[1776752131041,56.87,75816.12,0.0,-1.0,0.0,0.0]
[1776752136075,56.87,75818.15,0.0,-1.0,0.0,0.0]
[1776752141110,56.87,75817.78,0.0,-1.0,0.0,0.0]
[1776752146146,56.87,75817.02,0.0,-1.0,0.0,0.0]
[1776752148159,56.87,75816.4,0.0,-1.0,0.0,0.0]
[1776752153194,56.87,75816.4,0.0,-1.0,0.0,0.0]
[1776752155209,56.87,75815.88,0.0,-1.0,0.0,0.0]
[1776752162258,56.87,75815.68,0.0,-1.0,0.0,0.0]
[1776752165279,56.87,75816.42,0.0,-1.0,0.0,0.0]
[1776752166286,56.87,75822.82,0.0,-1.0,0.0,0.0]
[1776752167293,56.87,75829.11,0.0,-1.0,0.0,0.0]
[1776752170314,56.87,75828.39,0.0,-1.0,0.0,0.0]
[1776752172328,56.87,75829.64,0.0,-1.0,0.0,0.0]
[1776752178370,56.87,75829.19,0.0,-1.0,0.0,0.0]
[1776752183407,56.87,75829.16,0.0,-1.0,0.0,0.0]
[1776752190456,56.87,75829.45,0.0,-1.0,0.0,0.0]
[1776752191463,56.87,75829.92,0.0,-1.0,0.0,0.0]
[1776752193476,56.87,75827.85,0.0,-1.0,0.0,0.0]
[1776752194484,56.87,75827.16,0.0,-1.0,0.0,0.0]
[1776752200526,56.87,75826.81,0.0,-1.0,0.0,0.0]
[1776752205562,56.87,75826.77,0.0,-1.0,0.0,0.0]
[1776752206569,56.87,75824.73,0.0,-1.0,0.0,0.0]
[1776752207576,56.87,75823.85,0.0,-1.0,0.0,0.0]
[1776752211605,56.87,75822.93,0.0,-1.0,0.0,0.0]
[1776752215633,56.87,75822.32,0.0,-1.0,0.0,0.0]
[1776752220668,56.87,75822.66,0.0,-1.0,0.0,0.0]
[1776752221675,56.87,75823.16,0.0,-1.0,0.0,0.0]
[1776752222682,56.87,75823.69,0.0,-1.0,0.0,0.0]
[1776752227718,56.87,75821.6,0.0,-1.0,0.0,0.0]
[1776752228725,56.87,75818.1,0.0,-1.0,0.0,0.0]
[1776752229732,56.87,75813.93,0.0,-1.0,0.0,0.0]
[1776752230739,56.87,75813.45,0.0,-1.0,0.0,0.0]
[1776752235774,56.87,75812.9,0.0,-1.0,0.0,0.0]
[1776752239802,56.87,75812.09,0.0,-1.0,0.0,0.0]
[1776752240809,56.87,75811.48,0.0,-1.0,0.0,0.0]
[1776752241816,56.87,75810.93,0.0,-1.0,0.0,0.0]
[1776752244837,56.87,75807.41,0.0,-1.0,0.0,0.0]
[1776752245844,56.87,75805.99,0.0,-1.0,0.0,0.0]
[1776752246851,56.87,75804.31,0.0,-1.0,0.0,0.0]
[1776752249871,56.87,75806.97,0.0,-1.0,0.0,0.0]
[1776752250879,56.87,75807.42,0.0,-1.0,0.0,0.0]
[1776752251886,56.87,75807.19,0.0,-1.0,0.0,0.0]
[1776752253900,56.87,75806.18,0.0,-1.0,0.0,0.0]
[1776752255914,56.87,75805.71,0.0,-1.0,0.0,0.0]
[1776752256920,56.87,75805.07,0.0,-1.0,0.0,0.0]
[1776752262327,56.87,75804.66,0.0,-1.0,0.0,0.0]
[1776752262428,56.87,75803.87,0.0,-1.0,0.0,0.0]
[1776752267998,56.87,75803.38,0.0,-1.0,0.0,0.0]
[1776752276054,56.87,75803.78,0.0,-1.0,0.0,0.0]
[1776752277062,56.87,75808.0,0.0,-1.0,0.0,0.0]
[1776752278069,56.87,75811.15,0.0,-1.0,0.0,0.0]
[1776752283108,56.87,75812.84,0.0,-1.0,0.0,0.0]
[1776752284115,56.87,75815.12,0.0,-1.0,0.0,0.0]
[1776752285122,56.87,75815.84,0.0,-1.0,0.0,0.0]
[1776752290156,56.87,75815.96,0.0,-1.0,0.0,0.0]
[1776752293177,56.87,75815.4,0.0,-1.0,0.0,0.0]
[1776752294185,56.87,75813.74,0.0,-1.0,0.0,0.0]
[1776752295192,56.87,75811.7,0.0,-1.0,0.0,0.0]
[1776752300227,56.87,75811.4,0.0,-1.0,0.0,0.0]
[1776752305262,56.87,75810.74,0.0,-1.0,0.0,0.0]
[1776752306270,56.87,75809.43,0.0,-1.0,0.0,0.0]
[1776752307275,56.87,75806.4,0.0,-1.0,0.0,0.0]
[1776752308282,56.87,75805.39,0.0,-1.0,0.0,0.0]
[1776752309290,56.87,75804.54,0.0,-1.0,0.0,0.0]
[1776752310297,56.87,75802.03,0.0,-1.0,0.0,0.0]
[1776752311304,56.87,75798.95,0.0,-1.0,0.0,0.0]
[1776752313317,56.87,75798.39,0.0,-1.0,0.0,0.0]
[1776752318353,56.87,75798.32,0.0,-1.0,0.0,0.0]
[1776752323388,56.87,75798.79,0.0,-1.0,0.0,0.0]
[1776752327416,56.87,75796.68,0.0,-1.0,0.0,0.0]
[1776752328423,56.87,75794.92,0.0,-1.0,0.0,0.0]
[1776752334465,56.87,75794.62,0.0,-1.0,0.0,0.0]
[1776752342521,56.87,75794.62,0.0,-1.0,0.0,0.0]
[1776752346548,56.87,75793.97,0.0,-1.0,0.0,0.0]
[1776752356618,56.87,75793.79,0.0,-1.0,0.0,0.0]
[1776752359640,56.87,75788.07,0.0,-1.0,0.0,0.0]
[1776752360647,56.87,75781.15,0.0,-1.0,0.0,0.0]
[1776752361654,56.87,75779.92,0.0,-1.0,0.0,0.0]
[1776752362320,56.87,75779.92,0.0,-1.0,0.0,0.0]
[1776752362438,56.87,75779.92,0.0,-1.0,0.0,0.0]
[1776752362661,56.87,75776.1,0.0,-1.0,0.0,0.0]
[1776752363668,56.87,75774.79,0.0,-1.0,0.0,0.0]
[1776752367699,56.87,75773.92,0.0,-1.0,0.0,0.0]
[1776752370719,56.87,75773.43,0.0,-1.0,0.0,0.0]
[1776752371778,56.87,75772.01,0.0,-1.0,0.0,0.0]
[1776752374447,56.87,75771.77,0.0,-1.0,0.0,0.0]
[1776752374748,56.87,75771.73,0.0,-1.0,0.0,0.0]
[1776752379783,56.87,75771.4,0.0,-1.0,0.0,0.0]
[1776752386831,56.87,75771.03,0.0,-1.0,0.0,0.0]
[1776752390114,56.87,75770.5,0.0,-1.0,0.0,0.0]
[1776752390194,56.87,75770.5,0.0,-1.0,0.0,0.0]
[1776752390324,56.87,75770.5,0.0,-1.0,0.0,0.0]
[1776752390446,56.87,75770.5,0.0,-1.0,0.0,0.0]
[1776752395895,56.87,75772.14,0.0,-1.0,0.0,0.0]
[1776752400930,56.87,75771.85,0.0,-1.0,0.0,0.0]
[1776752401052,56.87,75771.85,0.0,-1.0,0.0,0.0]
[1776752401194,56.87,75771.85,0.0,-1.0,0.0,0.0]
[1776752404960,56.87,75754.66,0.0,-1.0,0.0,0.0]
[1776752406974,56.87,75751.52,0.0,-1.0,0.0,0.0]
[1776752407136,56.87,75751.52,0.0,-1.0,0.0,0.0]
[1776752407205,56.87,75751.52,0.0,-1.0,0.0,0.0]
[1776752407639,56.87,75751.52,0.0,-1.0,0.0,0.0]
[1776752407694,56.87,75751.52,0.0,-1.0,0.0,0.0]
[1776752415030,56.87,75751.16,0.0,-1.0,0.0,0.0]
[1776752420654,56.87,75750.92,0.0,-1.0,0.0,0.0]
[1776752420691,56.87,75750.92,0.0,-1.0,0.0,0.0]
[1776752421336,56.87,75750.85,0.0,-1.0,0.0,0.0]
[1776752421435,56.87,75750.85,0.0,-1.0,0.0,0.0]
[1776752427114,56.87,75750.11,0.0,-1.0,0.0,0.0]
[1776752428088,56.87,75750.11,0.0,-1.0,0.0,0.0]
[1776752428194,56.87,75750.11,0.0,-1.0,0.0,0.0]
[1776752434163,56.87,75750.3,0.0,-1.0,0.0,0.0]
[1776752435584,56.87,75750.3,0.0,-1.0,0.0,0.0]
[1776752435705,56.87,75750.3,0.0,-1.0,0.0,0.0]
[1776752435754,56.87,75750.3,0.0,-1.0,0.0,0.0]
[1776752435936,56.87,75750.3,0.0,-1.0,0.0,0.0]
[1776752441312,56.87,75747.14,0.0,-1.0,0.0,0.0]
[1776752441441,56.87,75747.14,0.0,-1.0,0.0,0.0]
[1776752447291,56.87,75747.38,0.0,-1.0,0.0,0.0]
[1776752447443,56.87,75747.38,0.0,-1.0,0.0,0.0]
[1776752447476,56.87,75747.38,0.0,-1.0,0.0,0.0]
[1776752448882,56.87,75747.38,0.0,-1.0,0.0,0.0]
[1776752448939,56.87,75747.38,0.0,-1.0,0.0,0.0]
[1776752451874,56.87,75743.86,0.0,-1.0,0.0,0.0]
[1776752451943,56.87,75743.86,0.0,-1.0,0.0,0.0]
[1776752457325,56.87,75741.97,0.0,-1.0,0.0,0.0]
[1776752459274,56.87,75740.62,0.0,-1.0,0.0,0.0]
[1776752459441,56.87,75740.62,0.0,-1.0,0.0,0.0]
[1776752459791,56.87,75740.62,0.0,-1.0,0.0,0.0]
[1776752459939,56.87,75740.62,0.0,-1.0,0.0,0.0]
[1776752465404,56.87,75739.24,0.0,-1.0,0.0,0.0]
[1776752465445,56.87,75739.24,0.0,-1.0,0.0,0.0]
[1776752472543,56.87,75740.03,0.0,-1.0,0.0,0.0]
[1776752472690,56.87,75740.03,0.0,-1.0,0.0,0.0]
[1776752472846,56.87,75740.03,0.0,-1.0,0.0,0.0]
[1776752472938,56.87,75740.03,0.0,-1.0,0.0,0.0]
[1776752478670,56.87,75740.24,0.0,-1.0,0.0,0.0]
[1776752478690,56.87,75740.24,0.0,-1.0,0.0,0.0]
[1776752484606,56.87,75739.99,0.0,-1.0,0.0,0.0]
[1776752484696,56.87,75739.99,0.0,-1.0,0.0,0.0]
[1776752485214,56.87,75744.68,0.0,-1.0,0.0,0.0]
[1776752485435,56.87,75744.68,0.0,-1.0,0.0,0.0]
[1776752486959,56.87,75750.88,0.0,-1.0,0.0,0.0]
[1776752487195,56.87,75754.74,0.0,-1.0,0.0,0.0]
[1776752490308,56.87,75751.9,0.0,-1.0,0.0,0.0]
[1776752490441,56.87,75751.9,0.0,-1.0,0.0,0.0]
[1776752492495,56.87,75751.11,0.0,-1.0,0.0,0.0]
[1776752492696,56.87,75751.11,0.0,-1.0,0.0,0.0]
[1776752499934,56.87,75754.31,0.0,-1.0,0.0,0.0]
[1776752500187,56.87,75754.35,0.0,-1.0,0.0,0.0]
[1776752506782,56.87,75754.35,0.0,-1.0,0.0,0.0]
[1776752506942,56.87,75754.35,0.0,-1.0,0.0,0.0]
[1776752512713,56.87,75751.5,0.0,-1.0,0.0,0.0]
[1776752514124,56.87,75751.5,0.0,-1.0,0.0,0.0]
[1776752514194,56.87,75751.64,0.0,-1.0,0.0,0.0]
[1776752515689,56.87,75753.89,0.0,-1.0,0.0,0.0]
[1776752515940,56.87,75753.89,0.0,-1.0,0.0,0.0]
[1776752519995,56.87,75756.13,0.0,-1.0,0.0,0.0]
[1776752520202,56.87,75758.71,0.0,-1.0,0.0,0.0]
[1776752520952,56.87,75758.71,0.0,-1.0,0.0,0.0]
[1776752521191,56.87,75762.7,0.0,-1.0,0.0,0.0]
[1776752526522,56.87,75766.01,0.0,-1.0,0.0,0.0]
[1776752527810,56.87,75766.23,0.0,-1.0,0.0,0.0]
[1776752527937,56.87,75766.23,0.0,-1.0,0.0,0.0]
[1776752531748,56.87,75767.05,0.0,-1.0,0.0,0.0]
[1776752531938,56.87,75767.05,0.0,-1.0,0.0,0.0]
[1776752531969,56.87,75767.05,0.0,-1.0,0.0,0.0]
[1776752532194,56.87,75767.2,0.0,-1.0,0.0,0.0]
[1776752536881,56.87,75775.15,0.0,-1.0,0.0,0.0]
[1776752537505,56.87,75775.15,0.0,-1.0,0.0,0.0]
[1776752537700,56.87,75775.15,0.0,-1.0,0.0,0.0]
[1776752541865,56.87,75776.57,0.0,-1.0,0.0,0.0]
[1776752541936,56.87,75776.57,0.0,-1.0,0.0,0.0]
[1776752542717,56.87,75778.34,0.0,-1.0,0.0,0.0]
[1776752542937,56.87,75778.34,0.0,-1.0,0.0,0.0]
[1776752547785,56.87,75784.7,0.0,-1.0,0.0,0.0]
[1776752547936,56.87,75784.7,0.0,-1.0,0.0,0.0]
[1776752551986,56.87,75791.67,0.0,-1.0,0.0,0.0]
[1776752552201,56.87,75791.67,0.0,-1.0,0.0,0.0]
[1776752552440,56.87,75791.67,0.0,-1.0,0.0,0.0]
[1776752552889,56.87,75791.67,0.0,-1.0,0.0,0.0]
[1776752552941,56.87,75791.67,0.0,-1.0,0.0,0.0]
[1776752558032,56.87,75791.55,0.0,-1.0,0.0,0.0]
[1776752563069,56.87,75772.44,0.0,-1.0,0.0,0.0]
[1776752564076,56.87,75757.21,0.0,-1.0,0.0,0.0]
[1776752565083,56.87,75751.91,0.0,-1.0,0.0,0.0]
[1776752566099,56.87,75751.91,0.0,-1.0,0.0,0.0]
[1776752566207,56.87,75751.91,0.0,-1.0,0.0,0.0]
[1776752572132,56.87,75749.95,0.0,-1.0,0.0,0.0]
[1776752572981,56.87,75749.95,0.0,-1.0,0.0,0.0]
[1776752573197,56.87,75749.95,0.0,-1.0,0.0,0.0]
[1776752573754,56.87,75749.84,0.0,-1.0,0.0,0.0]
[1776752573938,56.87,75749.84,0.0,-1.0,0.0,0.0]
[1776752579181,56.87,75755.32,0.0,-1.0,0.0,0.0]
[1776752580188,56.87,75766.05,0.0,-1.0,0.0,0.0]
[1776752580786,56.87,75766.05,0.0,-1.0,0.0,0.0]
[1776752580936,56.87,75766.05,0.0,-1.0,0.0,0.0]
[1776752582202,56.87,75766.16,0.0,-1.0,0.0,0.0]
[1776752587237,56.87,75766.25,0.0,-1.0,0.0,0.0]
[1776752588981,56.87,75766.25,0.0,-1.0,0.0,0.0]
[1776752589192,56.87,75766.25,0.0,-1.0,0.0,0.0]
[1776752589245,56.87,75765.19,0.0,-1.0,0.0,0.0]
[1776752589437,56.87,75765.19,0.0,-1.0,0.0,0.0]
[1776752595622,56.87,75764.29,0.0,-1.0,0.0,0.0]
[1776752595689,56.87,75764.29,0.0,-1.0,0.0,0.0]
[1776752603092,56.87,75763.0,0.0,-1.0,0.0,0.0]
[1776752603190,56.87,75763.0,0.0,-1.0,0.0,0.0]
[1776752603874,56.87,75763.0,0.0,-1.0,0.0,0.0]
[1776752603939,56.87,75763.0,0.0,-1.0,0.0,0.0]
[1776752609391,56.87,75762.75,0.0,-1.0,0.0,0.0]
[1776752614425,56.87,75763.62,0.0,-1.0,0.0,0.0]
[1776752616439,56.87,75765.39,0.0,-1.0,0.0,0.0]
[1776752617624,56.87,75767.01,0.0,-1.0,0.0,0.0]
[1776752617693,56.87,75767.01,0.0,-1.0,0.0,0.0]
[1776752619045,56.87,75767.17,0.0,-1.0,0.0,0.0]
[1776752619194,56.87,75767.17,0.0,-1.0,0.0,0.0]
[1776752620468,56.87,75775.27,0.0,-1.0,0.0,0.0]
[1776752626510,56.87,75773.43,0.0,-1.0,0.0,0.0]
[1776752631907,56.87,75773.12,0.0,-1.0,0.0,0.0]
[1776752631937,56.87,75773.12,0.0,-1.0,0.0,0.0]
[1776752631969,56.87,75773.12,0.0,-1.0,0.0,0.0]
[1776752632198,56.87,75773.12,0.0,-1.0,0.0,0.0]
[1776752637587,56.87,75775.69,0.0,-1.0,0.0,0.0]
[1776752639460,56.87,75775.87,0.0,-1.0,0.0,0.0]
[1776752639690,56.87,75775.87,0.0,-1.0,0.0,0.0]
[1776752645921,56.87,75775.39,0.0,-1.0,0.0,0.0]
[1776752645943,56.87,75775.39,0.0,-1.0,0.0,0.0]
[1776752645971,56.87,75775.39,0.0,-1.0,0.0,0.0]
[1776752646194,56.87,75775.39,0.0,-1.0,0.0,0.0]
[1776752650349,56.87,75775.39,0.0,-1.0,0.0,0.0]
[1776752650446,56.87,75775.39,0.0,-1.0,0.0,0.0]
[1776752653885,56.87,75778.21,0.0,-1.0,0.0,0.0]
[1776752653889,56.87,75778.21,0.0,-1.0,0.0,0.0]
[1776752653940,56.87,75778.21,0.0,-1.0,0.0,0.0]
[1776752659516,56.87,75778.73,0.0,-1.0,0.0,0.0]
[1776752659558,56.87,75778.73,0.0,-1.0,0.0,0.0]
[1776752659692,56.87,75778.73,0.0,-1.0,0.0,0.0]
[1776752664776,56.87,75781.25,0.0,-1.0,0.0,0.0]
[1776752665449,56.87,75781.25,0.0,-1.0,0.0,0.0]
[1776752665629,56.87,75781.25,0.0,-1.0,0.0,0.0]
[1776752665699,56.87,75781.25,0.0,-1.0,0.0,0.0]
[1776752665784,56.87,75783.26,0.0,-1.0,0.0,0.0]
[1776752670819,56.87,75783.66,0.0,-1.0,0.0,0.0]
[1776752671856,56.87,75783.66,0.0,-1.0,0.0,0.0]
[1776752671905,56.87,75783.66,0.0,-1.0,0.0,0.0]
[1776752671943,56.87,75783.66,0.0,-1.0,0.0,0.0]
[1776752672000,56.87,75783.63,0.0,-1.0,0.0,0.0]
[1776752672833,56.87,75781.04,0.0,-1.0,0.0,0.0]
[1776752673839,56.87,75776.52,0.0,-1.0,0.0,0.0]
[1776752674634,56.87,75776.52,0.0,-1.0,0.0,0.0]
[1776752674636,56.87,75776.52,0.0,-1.0,0.0,0.0]
[1776752674695,56.87,75776.52,0.0,-1.0,0.0,0.0]
[1776752674846,56.87,75773.51,0.0,-1.0,0.0,0.0]
[1776752675853,56.87,75772.0,0.0,-1.0,0.0,0.0]
[1776752677868,56.87,75772.9,0.0,-1.0,0.0,0.0]
[1776752680889,56.87,75773.61,0.0,-1.0,0.0,0.0]
[1776752682902,56.87,75774.45,0.0,-1.0,0.0,0.0]
[1776752688945,56.87,75774.56,0.0,-1.0,0.0,0.0]
[1776752689952,56.87,75760.46,0.0,-1.0,0.0,0.0]
[1776752690960,56.87,75751.92,0.0,-1.0,0.0,0.0]
[1776752692286,56.87,75751.92,0.0,-1.0,0.0,0.0]
[1776752691967,56.87,75752.09,0.0,-1.0,0.0,0.0]
[1776752692390,56.87,75752.09,0.0,-1.0,0.0,0.0]
[1776752692437,56.87,75752.09,0.0,-1.0,0.0,0.0]
[1776752692974,56.87,75752.16,0.0,-1.0,0.0,0.0]
[1776752698009,56.87,75752.32,0.0,-1.0,0.0,0.0]
[1776752703080,56.87,75752.28,0.0,-1.0,0.0,0.0]
[1776752703173,56.87,75752.28,0.0,-1.0,0.0,0.0]
[1776752703191,56.87,75752.28,0.0,-1.0,0.0,0.0]
[1776752703272,56.87,75752.19,0.0,-1.0,0.0,0.0]
[1776752704056,56.87,75760.08,0.0,-1.0,0.0,0.0]
[1776752705062,56.87,75767.08,0.0,-1.0,0.0,0.0]
[1776752706070,56.87,75773.38,0.0,-1.0,0.0,0.0]
[1776752706607,56.87,75773.38,0.0,-1.0,0.0,0.0]
[1776752706696,56.87,75773.38,0.0,-1.0,0.0,0.0]
[1776752706723,56.87,75773.38,0.0,-1.0,0.0,0.0]
[1776752706936,56.87,75773.38,0.0,-1.0,0.0,0.0]
[1776752707076,56.87,75776.65,0.0,-1.0,0.0,0.0]
[1776752708084,56.87,75775.37,0.0,-1.0,0.0,0.0]
[1776752709091,56.87,75773.57,0.0,-1.0,0.0,0.0]
[1776752713200,56.87,75773.61,0.0,-1.0,0.0,0.0]
[1776752713302,56.87,75772.47,0.0,-1.0,0.0,0.0]
[1776752713441,56.87,75772.47,0.0,-1.0,0.0,0.0]
[1776752718153,56.87,75770.45,0.0,-1.0,0.0,0.0]
[1776752721367,56.87,75770.06,0.0,-1.0,0.0,0.0]
[1776752721175,56.87,75767.16,0.0,-1.0,0.0,0.0]
[1776752721420,56.87,75767.16,0.0,-1.0,0.0,0.0]
[1776752721439,56.87,75767.16,0.0,-1.0,0.0,0.0]
[1776752722184,56.87,75762.95,0.0,-1.0,0.0,0.0]
[1776752724198,56.87,75761.4,0.0,-1.0,0.0,0.0]
[1776752729234,56.87,75761.51,0.0,-1.0,0.0,0.0]
[1776752731248,56.87,75761.48,0.0,-1.0,0.0,0.0]
[1776752731973,56.87,75761.48,0.0,-1.0,0.0,0.0]
[1776752732037,56.87,75761.48,0.0,-1.0,0.0,0.0]
[1776752732201,56.87,75761.48,0.0,-1.0,0.0,0.0]
[1776752732256,56.87,75761.33,0.0,-1.0,0.0,0.0]
[1776752738297,56.87,75761.64,0.0,-1.0,0.0,0.0]
[1776752743333,56.87,75762.08,0.0,-1.0,0.0,0.0]
[1776752747361,56.87,75762.76,0.0,-1.0,0.0,0.0]
[1776752747881,56.87,75762.76,0.0,-1.0,0.0,0.0]
[1776752747942,56.87,75762.76,0.0,-1.0,0.0,0.0]
[1776752747977,56.87,75762.76,0.0,-1.0,0.0,0.0]
[1776752748191,56.87,75762.76,0.0,-1.0,0.0,0.0]
[1776752748367,56.87,75762.66,0.0,-1.0,0.0,0.0]
[1776752749375,56.87,75763.77,0.0,-1.0,0.0,0.0]
[1776752754410,56.87,75763.54,0.0,-1.0,0.0,0.0]
[1776752756394,56.87,75763.54,0.0,-1.0,0.0,0.0]
[1776752756445,56.87,75763.54,0.0,-1.0,0.0,0.0]
[1776752756495,56.87,75767.03,0.0,-1.0,0.0,0.0]
[1776752757431,56.87,75771.16,0.0,-1.0,0.0,0.0]
[1776752760733,56.87,75771.2,0.0,-1.0,0.0,0.0]
[1776752760943,56.87,75771.2,0.0,-1.0,0.0,0.0]
[1776752760992,56.87,75771.16,0.0,-1.0,0.0,0.0]
[1776752762465,56.87,75771.82,0.0,-1.0,0.0,0.0]
[1776752764438,56.87,75771.82,0.0,-1.0,0.0,0.0]
[1776752765487,56.87,75771.14,0.0,-1.0,0.0,0.0]
[1776752769515,56.87,75770.57,0.0,-1.0,0.0,0.0]
[1776752772504,56.87,75770.74,0.0,-1.0,0.0,0.0]
[1776752772692,56.87,75770.74,0.0,-1.0,0.0,0.0]
[1776752772696,56.87,75770.74,0.0,-1.0,0.0,0.0]
[1776752777228,56.87,75770.74,0.0,-1.0,0.0,0.0]
[1776752777321,56.87,75770.74,0.0,-1.0,0.0,0.0]
[1776752777422,56.87,75764.69,0.0,-1.0,0.0,0.0]
[1776752777437,56.87,75764.69,0.0,-1.0,0.0,0.0]
[1776752777571,56.87,75755.38,0.0,-1.0,0.0,0.0]
[1776752778577,56.87,75754.57,0.0,-1.0,0.0,0.0]
[1776752781882,56.87,75754.39,0.0,-1.0,0.0,0.0]
[1776752781926,56.87,75754.39,0.0,-1.0,0.0,0.0]
[1776752781937,56.87,75754.39,0.0,-1.0,0.0,0.0]
[1776752782037,56.87,75754.32,0.0,-1.0,0.0,0.0]
[1776752787970,56.87,75754.21,0.0,-1.0,0.0,0.0]
[1776752788021,56.87,75754.21,0.0,-1.0,0.0,0.0]
[1776752788189,56.87,75754.21,0.0,-1.0,0.0,0.0]
[1776752788288,56.87,75754.21,0.0,-1.0,0.0,0.0]
[1776752791669,56.87,75753.96,0.0,-1.0,0.0,0.0]
[1776752797711,56.87,75753.89,0.0,-1.0,0.0,0.0]
[1776752798846,56.87,75753.89,0.0,-1.0,0.0,0.0]
[1776752798853,56.87,75753.89,0.0,-1.0,0.0,0.0]
[1776752798938,56.87,75753.89,0.0,-1.0,0.0,0.0]
[1776752798947,56.87,75753.89,0.0,-1.0,0.0,0.0]
[1776752805766,56.87,75753.91,0.0,-1.0,0.0,0.0]
[1776752813822,56.87,75753.69,0.0,-1.0,0.0,0.0]
[1776752821511,56.87,75753.69,0.0,-1.0,0.0,0.0]
[1776752821695,56.87,75753.69,0.0,-1.0,0.0,0.0]
[1776752821709,56.87,75753.69,0.0,-1.0,0.0,0.0]
[1776752821935,56.87,75753.69,0.0,-1.0,0.0,0.0]
[1776752822036,56.87,75754.62,0.0,-1.0,0.0,0.0]
[1776752826162,56.87,75754.67,0.0,-1.0,0.0,0.0]
[1776752826195,56.87,75754.67,0.0,-1.0,0.0,0.0]
[1776752826263,56.87,75760.81,0.0,-1.0,0.0,0.0]
[1776752827179,56.87,75760.81,0.0,-1.0,0.0,0.0]
[1776752827186,56.87,75760.81,0.0,-1.0,0.0,0.0]
[1776752827233,56.87,75767.54,0.0,-1.0,0.0,0.0]
[1776752828126,56.87,75767.54,0.0,-1.0,0.0,0.0]
[1776752828188,56.87,75767.54,0.0,-1.0,0.0,0.0]
[1776752828227,56.87,75769.7,0.0,-1.0,0.0,0.0]
[1776752828930,56.87,75772.08,0.0,-1.0,0.0,0.0]
[1776752829936,56.87,75773.27,0.0,-1.0,0.0,0.0]
[1776752832658,56.87,75773.26,0.0,-1.0,0.0,0.0]
[1776752832689,56.87,75773.26,0.0,-1.0,0.0,0.0]
[1776752832708,56.87,75773.26,0.0,-1.0,0.0,0.0]
[1776752832936,56.87,75773.26,0.0,-1.0,0.0,0.0]
[1776752832958,56.87,75775.14,0.0,-1.0,0.0,0.0]
[1776752834972,56.87,75774.15,0.0,-1.0,0.0,0.0]
[1776752835979,56.87,75772.83,0.0,-1.0,0.0,0.0]
[1776752836986,56.87,75772.31,0.0,-1.0,0.0,0.0]
[1776752840008,56.87,75772.92,0.0,-1.0,0.0,0.0]
[1776752842021,56.87,75776.02,0.0,-1.0,0.0,0.0]
[1776752847056,56.87,75775.1,0.0,-1.0,0.0,0.0]
[1776752848063,56.87,75774.38,0.0,-1.0,0.0,0.0]
[1776752855112,56.87,75774.02,0.0,-1.0,0.0,0.0]
[1776752860150,56.87,75774.52,0.0,-1.0,0.0,0.0]
[1776752863171,56.87,75777.86,0.0,-1.0,0.0,0.0]
[1776752863784,56.87,75777.86,0.0,-1.0,0.0,0.0]
[1776752863936,56.87,75777.86,0.0,-1.0,0.0,0.0]
[1776752864178,56.87,75781.09,0.0,-1.0,0.0,0.0]
[1776752866513,56.87,75781.4,0.0,-1.0,0.0,0.0]
[1776752866692,56.87,75781.33,0.0,-1.0,0.0,0.0]
[1776752867199,56.87,75782.09,0.0,-1.0,0.0,0.0]
[1776752869503,56.87,75782.51,0.0,-1.0,0.0,0.0]
[1776752869695,56.87,75782.43,0.0,-1.0,0.0,0.0]
[1776752871227,56.87,75784.16,0.0,-1.0,0.0,0.0]
[1776752872416,56.87,75784.16,0.0,-1.0,0.0,0.0]
[1776752872436,56.87,75784.16,0.0,-1.0,0.0,0.0]
[1776752872442,56.87,75784.16,0.0,-1.0,0.0,0.0]
[1776752873241,56.87,75783.24,0.0,-1.0,0.0,0.0]
[1776752878276,56.87,75783.21,0.0,-1.0,0.0,0.0]
[1776752879282,56.87,75784.73,0.0,-1.0,0.0,0.0]
[1776752880290,56.87,75786.43,0.0,-1.0,0.0,0.0]
[1776752880861,56.87,75786.43,0.0,-1.0,0.0,0.0]
[1776752880936,56.87,75786.43,0.0,-1.0,0.0,0.0]
[1776752881297,56.87,75789.68,0.0,-1.0,0.0,0.0]
[1776752882304,56.87,75787.62,0.0,-1.0,0.0,0.0]
[1776752883312,56.87,75786.19,0.0,-1.0,0.0,0.0]
[1776752888346,56.87,75785.83,0.0,-1.0,0.0,0.0]
[1776752893381,56.87,75786.08,0.0,-1.0,0.0,0.0]
[1776752896589,56.87,75786.12,0.0,-1.0,0.0,0.0]
[1776752896695,56.87,75786.12,0.0,-1.0,0.0,0.0]
[1776752897050,56.87,75786.12,0.0,-1.0,0.0,0.0]
[1776752897193,56.87,75786.12,0.0,-1.0,0.0,0.0]
[1776752897408,56.87,75787.8,0.0,-1.0,0.0,0.0]
[1776752898416,56.87,75788.37,0.0,-1.0,0.0,0.0]
[1776752904458,56.87,75788.47,0.0,-1.0,0.0,0.0]
[1776752905465,56.87,75789.15,0.0,-1.0,0.0,0.0]
[1776752907478,56.87,75790.09,0.0,-1.0,0.0,0.0]
[1776752907591,56.87,75790.09,0.0,-1.0,0.0,0.0]
[1776752908486,56.87,75791.89,0.0,-1.0,0.0,0.0]
[1776752911507,56.87,75791.14,0.0,-1.0,0.0,0.0]
[1776752912102,56.87,75791.14,0.0,-1.0,0.0,0.0]
[1776752912194,56.87,75791.14,0.0,-1.0,0.0,0.0]
[1776752912514,56.87,75791.1,0.0,-1.0,0.0,0.0]
[1776752920569,56.87,75791.28,0.0,-1.0,0.0,0.0]
[1776752924598,56.87,75790.76,0.0,-1.0,0.0,0.0]
[1776752925605,56.87,75789.67,0.0,-1.0,0.0,0.0]
[1776752926612,56.87,75787.71,0.0,-1.0,0.0,0.0]
[1776752927618,56.87,75784.85,0.0,-1.0,0.0,0.0]
[1776752928626,56.87,75784.37,0.0,-1.0,0.0,0.0]
[1776752930640,56.87,75784.99,0.0,-1.0,0.0,0.0]
[1776752931647,56.87,75786.41,0.0,-1.0,0.0,0.0]
[1776752933661,56.87,75789.84,0.0,-1.0,0.0,0.0]
[1776752934669,56.87,75794.15,0.0,-1.0,0.0,0.0]
[1776752937329,56.87,75793.72,0.0,-1.0,0.0,0.0]
[1776752941845,56.87,75793.74,0.0,-1.0,0.0,0.0]
[1776752941941,56.87,75793.74,0.0,-1.0,0.0,0.0]
[1776752941947,56.87,75792.94,0.0,-1.0,0.0,0.0]
[1776752943733,56.87,75792.12,0.0,-1.0,0.0,0.0]
[1776752949774,56.87,75791.95,0.0,-1.0,0.0,0.0]
[1776752951789,56.87,75791.26,0.0,-1.0,0.0,0.0]
[1776752953202,56.87,75791.26,0.0,-1.0,0.0,0.0]
[1776752958838,56.87,75791.15,0.0,-1.0,0.0,0.0]
[1776752963873,56.87,75791.73,0.0,-1.0,0.0,0.0]
[1776752965453,56.87,75791.73,0.0,-1.0,0.0,0.0]
[1776752965454,56.87,75791.77,0.0,-1.0,0.0,0.0]
[1776752965692,56.87,75791.77,0.0,-1.0,0.0,0.0]
[1776752966020,56.87,75791.77,0.0,-1.0,0.0,0.0]
[1776752966197,56.87,75791.77,0.0,-1.0,0.0,0.0]
[1776752969915,56.87,75791.17,0.0,-1.0,0.0,0.0]
[1776752970922,56.87,75790.63,0.0,-1.0,0.0,0.0]
[1776752971850,56.87,75790.63,0.0,-1.0,0.0,0.0]
[1776752971941,56.87,75790.63,0.0,-1.0,0.0,0.0]
[1776752972412,56.87,75790.63,0.0,-1.0,0.0,0.0]
[1776752972439,56.87,75790.63,0.0,-1.0,0.0,0.0]
[1776752972513,56.87,75790.37,0.0,-1.0,0.0,0.0]
[1776752972936,56.87,75789.9,0.0,-1.0,0.0,0.0]
[1776752974950,56.87,75789.42,0.0,-1.0,0.0,0.0]
[1776752977971,56.87,75788.1,0.0,-1.0,0.0,0.0]
[1776752979985,56.87,75787.61,0.0,-1.0,0.0,0.0]
[1776752985023,56.87,75787.21,0.0,-1.0,0.0,0.0]
[1776752990058,56.87,75787.21,0.0,-1.0,0.0,0.0]
[1776752990723,56.87,75787.21,0.0,-1.0,0.0,0.0]
[1776752990943,56.87,75787.21,0.0,-1.0,0.0,0.0]
[1776752991154,56.87,75787.21,0.0,-1.0,0.0,0.0]
[1776752991194,56.87,75787.21,0.0,-1.0,0.0,0.0]
[1776752991246,56.87,75787.21,0.0,-1.0,0.0,0.0]
[1776752994086,56.87,75786.52,0.0,-1.0,0.0,0.0]
[1776752996100,56.87,75787.83,0.0,-1.0,0.0,0.0]
[1776752997107,56.87,75788.84,0.0,-1.0,0.0,0.0]
[1776752998430,56.87,75788.84,0.0,-1.0,0.0,0.0]
[1776752998545,56.87,75788.84,0.0,-1.0,0.0,0.0]
[1776752998577,56.87,75789.21,0.0,-1.0,0.0,0.0]
[1776752998693,56.87,75789.21,0.0,-1.0,0.0,0.0]
[1776753001020,56.87,75789.21,0.0,-1.0,0.0,0.0]
[1776753001192,56.87,75789.21,0.0,-1.0,0.0,0.0]
[1776753001292,56.87,75793.07,0.0,-1.0,0.0,0.0]
[1776753002438,56.87,75793.07,0.0,-1.0,0.0,0.0]
[1776753002457,56.87,75799.16,0.0,-1.0,0.0,0.0]
[1776753002693,56.87,75799.16,0.0,-1.0,0.0,0.0]
[1776753003149,56.87,75797.29,0.0,-1.0,0.0,0.0]
[1776753004156,56.87,75795.43,0.0,-1.0,0.0,0.0]
[1776753006117,56.87,75795.41,0.0,-1.0,0.0,0.0]
[1776753006195,56.87,75795.41,0.0,-1.0,0.0,0.0]
[1776753006218,56.87,75793.65,0.0,-1.0,0.0,0.0]
[1776753006912,56.87,75793.65,0.0,-1.0,0.0,0.0]
[1776753006940,56.87,75793.65,0.0,-1.0,0.0,0.0]
[1776753007177,56.87,75788.79,0.0,-1.0,0.0,0.0]
[1776753008184,56.87,75787.3,0.0,-1.0,0.0,0.0]
[1776753015557,56.87,75787.3,0.0,-1.0,0.0,0.0]
[1776753015652,56.87,75787.3,0.0,-1.0,0.0,0.0]
[1776753015656,56.87,75787.3,0.0,-1.0,0.0,0.0]
[1776753015696,56.87,75787.3,0.0,-1.0,0.0,0.0]
[1776753018254,56.87,75788.68,0.0,-1.0,0.0,0.0]
[1776753019000,56.87,75788.68,0.0,-1.0,0.0,0.0]
[1776753019056,56.87,75788.68,0.0,-1.0,0.0,0.0]
[1776753019190,56.87,75788.68,0.0,-1.0,0.0,0.0]
[1776753019261,56.87,75792.0,0.0,-1.0,0.0,0.0]
[1776753020268,56.87,75795.09,0.0,-1.0,0.0,0.0]
[1776753023289,56.87,75795.58,0.0,-1.0,0.0,0.0]
[1776753025495,56.87,75795.78,0.0,-1.0,0.0,0.0]
[1776753025505,56.87,75795.78,0.0,-1.0,0.0,0.0]
[1776753025596,56.87,75795.75,0.0,-1.0,0.0,0.0]
[1776753025693,56.87,75795.75,0.0,-1.0,0.0,0.0]
[1776753028324,56.87,75798.02,0.0,-1.0,0.0,0.0]
[1776753028978,56.87,75798.02,0.0,-1.0,0.0,0.0]
[1776753029200,56.87,75798.02,0.0,-1.0,0.0,0.0]
[1776753029557,56.87,75798.02,0.0,-1.0,0.0,0.0]
[1776753029693,56.87,75805.75,0.0,-1.0,0.0,0.0]
[1776753030344,56.87,75811.51,0.0,-1.0,0.0,0.0]
[1776753031351,56.87,75818.85,0.0,-1.0,0.0,0.0]
[1776753032358,56.87,75826.14,0.0,-1.0,0.0,0.0]
[1776753033365,56.87,75826.7,0.0,-1.0,0.0,0.0]
[1776753034785,56.87,75826.31,0.0,-1.0,0.0,0.0]
[1776753034939,56.87,75826.31,0.0,-1.0,0.0,0.0]
[1776753035379,56.87,75832.6,0.0,-1.0,0.0,0.0]
[1776753036386,56.87,75835.71,0.0,-1.0,0.0,0.0]
[1776753037393,56.87,75837.56,0.0,-1.0,0.0,0.0]
[1776753040416,56.87,75836.65,0.0,-1.0,0.0,0.0]
[1776753041117,56.87,75836.65,0.0,-1.0,0.0,0.0]
[1776753041197,56.87,75836.65,0.0,-1.0,0.0,0.0]
[1776753046985,56.87,75837.03,0.0,-1.0,0.0,0.0]
[1776753047189,56.87,75837.03,0.0,-1.0,0.0,0.0]
[1776753049812,56.87,75837.03,0.0,-1.0,0.0,0.0]
[1776753049936,56.87,75837.03,0.0,-1.0,0.0,0.0]
[1776753050034,56.87,75837.03,0.0,-1.0,0.0,0.0]
[1776753052499,56.87,75837.65,0.0,-1.0,0.0,0.0]
[1776753057629,56.87,75837.69,0.0,-1.0,0.0,0.0]
[1776753057694,56.87,75837.69,0.0,-1.0,0.0,0.0]
[1776753058542,56.87,75840.29,0.0,-1.0,0.0,0.0]
[1776753060556,56.87,75839.77,0.0,-1.0,0.0,0.0]
[1776753062570,56.87,75840.67,0.0,-1.0,0.0,0.0]
[1776753063578,56.87,75841.39,0.0,-1.0,0.0,0.0]
[1776753063945,56.87,75841.39,0.0,-1.0,0.0,0.0]
[1776753064161,56.87,75841.39,0.0,-1.0,0.0,0.0]
[1776753064211,56.87,75841.39,0.0,-1.0,0.0,0.0]
[1776753064586,56.87,75841.47,0.0,-1.0,0.0,0.0]
[1776753066600,56.87,75843.85,0.0,-1.0,0.0,0.0]
[1776753067607,56.87,75852.87,0.0,-1.0,0.0,0.0]
[1776753068614,56.87,75858.52,0.0,-1.0,0.0,0.0]
[1776753069621,56.87,75863.02,0.0,-1.0,0.0,0.0]
[1776753070751,56.87,75863.02,0.0,-1.0,0.0,0.0]
[1776753070628,56.87,75863.85,0.0,-1.0,0.0,0.0]
[1776753071636,56.87,75861.09,0.0,-1.0,0.0,0.0]
[1776753072643,56.87,75862.7,0.0,-1.0,0.0,0.0]
[1776753073442,56.87,75862.7,0.0,-1.0,0.0,0.0]
[1776753073697,56.87,75862.7,0.0,-1.0,0.0,0.0]
[1776753075664,56.87,75865.67,0.0,-1.0,0.0,0.0]
[1776753076671,56.87,75875.1,0.0,-1.0,0.0,0.0]
[1776753077678,56.87,75881.7,0.0,-1.0,0.0,0.0]
[1776753078685,56.87,75885.64,0.0,-1.0,0.0,0.0]
[1776753079073,56.87,75885.64,0.0,-1.0,0.0,0.0]
[1776753079194,56.87,75885.64,0.0,-1.0,0.0,0.0]
[1776753079692,56.87,75886.37,0.0,-1.0,0.0,0.0]
[1776753080699,56.87,75885.96,0.0,-1.0,0.0,0.0]
[1776753081605,56.87,75885.96,0.0,-1.0,0.0,0.0]
[1776753081695,56.87,75885.96,0.0,-1.0,0.0,0.0]
[1776753082713,56.87,75886.56,0.0,-1.0,0.0,0.0]
[1776753083720,56.87,75889.13,0.0,-1.0,0.0,0.0]
[1776753085734,56.87,75887.09,0.0,-1.0,0.0,0.0]
[1776753086741,56.87,75886.14,0.0,-1.0,0.0,0.0]
[1776753087748,56.87,75885.58,0.0,-1.0,0.0,0.0]
[1776753088937,56.87,75885.71,0.0,-1.0,0.0,0.0]
[1776753089189,56.87,75885.71,0.0,-1.0,0.0,0.0]
[1776753090769,56.87,75887.21,0.0,-1.0,0.0,0.0]
[1776753092783,56.87,75887.03,0.0,-1.0,0.0,0.0]
[1776753094797,56.87,75887.66,0.0,-1.0,0.0,0.0]
[1776753095154,56.87,75887.66,0.0,-1.0,0.0,0.0]
[1776753095199,56.87,75887.66,0.0,-1.0,0.0,0.0]
[1776753095804,56.87,75889.5,0.0,-1.0,0.0,0.0]
[1776753096813,56.87,75895.15,0.0,-1.0,0.0,0.0]
[1776753097831,56.87,75911.08,0.0,-1.0,0.0,0.0]
[1776753098832,56.87,75921.69,0.0,-1.0,0.0,0.0]
[1776753099350,56.87,75921.69,0.0,-1.0,0.0,0.0]
[1776753099839,56.87,75931.23,0.0,-1.0,0.0,0.0]
[1776753100845,56.87,75938.64,0.0,-1.0,0.0,0.0]
[1776753101853,56.87,75942.42,0.0,-1.0,0.0,0.0]
[1776753103244,56.87,75942.39,0.0,-1.0,0.0,0.0]
[1776753105437,56.87,75943.72,0.0,-1.0,0.0,0.0]
[1776753110918,56.87,75956.43,0.0,-1.0,0.0,0.0]
[1776753111925,56.87,75966.83,0.0,-1.0,0.0,0.0]
[1776753112932,56.87,75966.91,0.0,-1.0,0.0,0.0]
[1776753117967,56.87,75966.92,0.0,-1.0,0.0,0.0]
[1776753119150,56.87,75966.92,0.0,-1.0,0.0,0.0]
[1776753119188,56.87,75966.92,0.0,-1.0,0.0,0.0]
[1776753119442,56.87,75966.92,0.0,-1.0,0.0,0.0]
[1776753122149,56.87,75965.66,0.0,-1.0,0.0,0.0]
[1776753122192,56.87,75965.66,0.0,-1.0,0.0,0.0]
[1776753123446,56.87,75966.41,0.0,-1.0,0.0,0.0]
[1776753125438,56.87,75969.34,0.0,-1.0,0.0,0.0]
[1776753128606,56.87,75971.23,0.0,-1.0,0.0,0.0]
[1776753128700,56.87,75971.23,0.0,-1.0,0.0,0.0]
[1776753129294,56.87,75970.86,0.0,-1.0,0.0,0.0]
[1776753129435,56.87,75970.86,0.0,-1.0,0.0,0.0]
[1776753133309,56.87,75971.11,0.0,-1.0,0.0,0.0]
[1776753133441,56.87,75971.11,0.0,-1.0,0.0,0.0]
[1776753136096,56.87,75991.16,0.0,-1.0,0.0,0.0]
[1776753137103,56.87,75994.05,0.0,-1.0,0.0,0.0]
[1776753139071,56.87,75993.02,0.0,-1.0,0.0,0.0]
[1776753139191,56.87,75993.02,0.0,-1.0,0.0,0.0]
[1776753141922,56.87,75992.33,0.0,-1.0,0.0,0.0]
[1776753141941,56.87,75992.33,0.0,-1.0,0.0,0.0]
[1776753144757,56.87,75995.13,0.0,-1.0,0.0,0.0]
[1776753144938,56.87,75995.13,0.0,-1.0,0.0,0.0]
[1776753147717,56.87,75983.1,0.0,-1.0,0.0,0.0]
[1776753147940,56.87,75983.1,0.0,-1.0,0.0,0.0]
[1776753150194,56.87,75967.96,0.0,-1.0,0.0,0.0]
[1776753151833,56.87,75967.96,0.0,-1.0,0.0,0.0]
[1776753151936,56.87,75967.96,0.0,-1.0,0.0,0.0]
[1776753153976,56.87,75964.12,0.0,-1.0,0.0,0.0]
[1776753154189,56.87,75964.12,0.0,-1.0,0.0,0.0]
[1776753155480,56.87,75964.51,0.0,-1.0,0.0,0.0]
[1776753155692,56.87,75964.51,0.0,-1.0,0.0,0.0]
[1776753158708,56.87,75962.99,0.0,-1.0,0.0,0.0]
[1776753158936,56.87,75962.99,0.0,-1.0,0.0,0.0]
[1776753160381,56.87,75960.65,0.0,-1.0,0.0,0.0]
[1776753160435,56.87,75960.65,0.0,-1.0,0.0,0.0]
[1776753166309,56.87,75959.48,0.0,-1.0,0.0,0.0]
[1776753168821,56.87,75957.75,0.0,-1.0,0.0,0.0]
[1776753168935,56.87,75957.75,0.0,-1.0,0.0,0.0]
[1776753171413,56.87,75951.95,0.0,-1.0,0.0,0.0]
[1776753173386,56.87,75945.54,0.0,-1.0,0.0,0.0]
[1776753173437,56.87,75945.54,0.0,-1.0,0.0,0.0]
[1776753180409,56.87,75944.64,0.0,-1.0,0.0,0.0]
[1776753185644,56.87,75946.54,0.0,-1.0,0.0,0.0]
[1776753190480,56.87,75955.75,0.0,-1.0,0.0,0.0]
[1776753192493,56.87,75960.63,0.0,-1.0,0.0,0.0]
[1776753197529,56.87,75962.12,0.0,-1.0,0.0,0.0]
[1776753203570,56.87,75963.06,0.0,-1.0,0.0,0.0]
[1776753208609,56.87,75965.06,0.0,-1.0,0.0,0.0]
[1776753213644,56.87,75967.76,0.0,-1.0,0.0,0.0]
[1776753215657,56.87,75978.19,0.0,-1.0,0.0,0.0]
[1776753217671,56.87,75983.41,0.0,-1.0,0.0,0.0]
[1776753220693,56.87,75992.22,0.0,-1.0,0.0,0.0]
[1776753223005,56.87,75996.25,0.0,-1.0,0.0,0.0]
[1776753223192,56.87,75998.23,0.0,-1.0,0.0,0.0]
[1776753228749,56.87,76004.58,0.0,-1.0,0.0,0.0]
[1776753230762,56.87,76022.42,0.0,-1.0,0.0,0.0]
[1776753231769,56.87,76025.0,0.0,-1.0,0.0,0.0]
[1776753236805,56.87,76021.75,0.0,-1.0,0.0,0.0]
[1776753238062,56.87,76020.9,0.0,-1.0,0.0,0.0]
[1776753238193,56.87,76020.9,0.0,-1.0,0.0,0.0]
[1776753243343,56.87,76017.89,0.0,-1.0,0.0,0.0]
[1776753243437,56.87,76017.89,0.0,-1.0,0.0,0.0]
[1776753244477,56.87,76020.74,0.0,-1.0,0.0,0.0]
[1776753244688,56.87,76020.74,0.0,-1.0,0.0,0.0]
[1776753248193,56.87,76022.27,0.0,-1.0,0.0,0.0]
[1776753248437,56.87,76022.27,0.0,-1.0,0.0,0.0]
[1776753252089,56.87,76023.69,0.0,-1.0,0.0,0.0]
[1776753251913,56.87,76054.21,0.0,-1.0,0.0,0.0]
[1776753252920,56.87,76074.6,0.0,-1.0,0.0,0.0]
[1776753253927,56.87,76082.24,0.0,-1.0,0.0,0.0]
[1776753254935,56.87,76080.48,0.0,-1.0,0.0,0.0]
[1776753255078,56.87,76080.48,0.0,-1.0,0.0,0.0]
[1776753255942,56.87,76080.02,0.0,-1.0,0.0,0.0]
[1776753261025,56.87,76082.62,0.0,-1.0,0.0,0.0]
[1776753266059,56.87,76076.74,0.0,-1.0,0.0,0.0]
[1776753269082,56.87,76066.92,0.0,-1.0,0.0,0.0]
[1776753271096,56.87,76063.23,0.0,-1.0,0.0,0.0]
[1776753276963,56.87,76061.96,0.0,-1.0,0.0,0.0]
[1776753277194,56.87,76063.76,0.0,-1.0,0.0,0.0]
[1776753280273,56.87,76063.84,0.0,-1.0,0.0,0.0]
[1776753280436,56.87,76063.84,0.0,-1.0,0.0,0.0]
[1776753286202,56.87,76068.49,0.0,-1.0,0.0,0.0]
[1776753287209,56.87,76078.53,0.0,-1.0,0.0,0.0]
[1776753288216,56.87,76085.71,0.0,-1.0,0.0,0.0]
[1776753291902,56.87,76087.2,0.0,-1.0,0.0,0.0]
[1776753291937,56.87,76087.2,0.0,-1.0,0.0,0.0]
[1776753297279,56.87,76086.45,0.0,-1.0,0.0,0.0]
[1776753301436,56.87,76090.19,0.0,-1.0,0.0,0.0]
[1776753301695,56.87,76090.19,0.0,-1.0,0.0,0.0]
[1776753303424,56.87,76091.86,0.0,-1.0,0.0,0.0]
[1776753303442,56.87,76091.86,0.0,-1.0,0.0,0.0]
[1776753304733,56.87,76091.84,0.0,-1.0,0.0,0.0]
[1776753304797,56.87,76099.65,0.0,-1.0,0.0,0.0]
[1776753305335,56.87,76103.19,0.0,-1.0,0.0,0.0]
[1776753307951,56.87,76100.78,0.0,-1.0,0.0,0.0]
[1776753309380,56.87,76091.84,0.0,-1.0,0.0,0.0]
[1776753310823,56.87,76091.84,0.0,-1.0,0.0,0.0]
[1776753314187,56.87,76096.64,0.0,-1.0,0.0,0.0]
[1776753319454,56.87,76090.41,0.0,-1.0,0.0,0.0]
[1776753320462,56.87,76080.03,0.0,-1.0,0.0,0.0]
[1776753321470,56.87,76071.59,0.0,-1.0,0.0,0.0]
[1776753322476,56.87,76067.05,0.0,-1.0,0.0,0.0]
[1776753323638,56.87,76067.05,0.0,-1.0,0.0,0.0]
[1776753323687,56.87,76067.05,0.0,-1.0,0.0,0.0]
[1776753326504,56.87,76080.2,0.0,-1.0,0.0,0.0]
[1776753327510,56.87,76085.79,0.0,-1.0,0.0,0.0]
[1776753330441,56.87,76085.05,0.0,-1.0,0.0,0.0]
[1776753331550,56.87,76100.47,0.0,-1.0,0.0,0.0]
[1776753332560,56.87,76100.88,0.0,-1.0,0.0,0.0]
[1776753333445,56.87,76100.88,0.0,-1.0,0.0,0.0]
[1776753335579,56.87,76113.24,0.0,-1.0,0.0,0.0]
[1776753338164,56.87,76113.95,0.0,-1.0,0.0,0.0]
[1776753337594,56.87,76125.46,0.0,-1.0,0.0,0.0]
[1776753338599,56.87,76132.26,0.0,-1.0,0.0,0.0]
[1776753340614,56.87,76142.04,0.0,-1.0,0.0,0.0]
[1776753341289,56.87,76142.04,0.0,-1.0,0.0,0.0]
[1776753344646,56.87,76148.73,0.0,-1.0,0.0,0.0]
[1776753348675,56.87,76141.4,0.0,-1.0,0.0,0.0]
[1776753353711,56.87,76147.25,0.0,-1.0,0.0,0.0]
[1776753354718,56.87,76138.73,0.0,-1.0,0.0,0.0]
[1776753355743,56.87,76137.94,0.0,-1.0,0.0,0.0]
[1776753356331,56.87,76137.94,0.0,-1.0,0.0,0.0]
[1776753356742,56.87,76145.77,0.0,-1.0,0.0,0.0]
[1776753357749,56.87,76146.35,0.0,-1.0,0.0,0.0]
[1776753359636,56.87,76143.92,0.0,-1.0,0.0,0.0]
[1776753364802,56.87,76145.47,0.0,-1.0,0.0,0.0]
[1776753366816,56.87,76149.81,0.0,-1.0,0.0,0.0]
[1776753368278,56.87,76149.86,0.0,-1.0,0.0,0.0]
[1776753368436,56.87,76149.86,0.0,-1.0,0.0,0.0]
[1776753370506,56.87,76146.17,0.0,-1.0,0.0,0.0]
[1776753370692,56.87,76146.17,0.0,-1.0,0.0,0.0]
[1776753373865,56.87,76135.74,0.0,-1.0,0.0,0.0]
[1776753375026,56.87,76135.74,0.0,-1.0,0.0,0.0]
[1776753375192,56.87,76135.74,0.0,-1.0,0.0,0.0]
[1776753377800,56.87,76131.61,0.0,-1.0,0.0,0.0]
[1776753377936,56.87,76131.61,0.0,-1.0,0.0,0.0]
[1776753382526,56.87,76124.52,0.0,-1.0,0.0,0.0]
[1776753382690,56.87,76124.52,0.0,-1.0,0.0,0.0]
[1776753386339,56.87,76123.37,0.0,-1.0,0.0,0.0]
[1776753386436,56.87,76123.37,0.0,-1.0,0.0,0.0]
[1776753389194,56.87,76119.75,0.0,-1.0,0.0,0.0]
[1776753389440,56.87,76117.89,0.0,-1.0,0.0,0.0]
[1776753390990,56.87,76109.39,0.0,-1.0,0.0,0.0]
[1776753391996,56.87,76102.5,0.0,-1.0,0.0,0.0]
[1776753394011,56.87,76098.71,0.0,-1.0,0.0,0.0]
[1776753396215,56.87,76098.75,0.0,-1.0,0.0,0.0]
[1776753396440,56.87,76098.57,0.0,-1.0,0.0,0.0]
[1776753398455,56.87,76098.31,0.0,-1.0,0.0,0.0]
[1776753398689,56.87,76098.31,0.0,-1.0,0.0,0.0]
[1776753404086,56.87,76097.16,0.0,-1.0,0.0,0.0]
[1776753406017,56.87,76097.66,0.0,-1.0,0.0,0.0]
[1776753406200,56.87,76097.66,0.0,-1.0,0.0,0.0]
[1776753408334,56.87,76098.11,0.0,-1.0,0.0,0.0]
[1776753408440,56.87,76098.11,0.0,-1.0,0.0,0.0]
[1776753409192,56.87,76098.11,0.0,-1.0,0.0,0.0]
[1776753415953,56.87,76096.64,0.0,-1.0,0.0,0.0]
[1776753416190,56.87,76096.64,0.0,-1.0,0.0,0.0]
[1776753416703,56.87,76097.98,0.0,-1.0,0.0,0.0]
[1776753416939,56.87,76097.98,0.0,-1.0,0.0,0.0]
[1776753420405,56.87,76099.37,0.0,-1.0,0.0,0.0]
[1776753420436,56.87,76099.37,0.0,-1.0,0.0,0.0]
[1776753426472,56.87,76103.81,0.0,-1.0,0.0,0.0]
[1776753426596,56.87,76103.81,0.0,-1.0,0.0,0.0]
[1776753426688,56.87,76103.81,0.0,-1.0,0.0,0.0]
[1776753429260,56.87,76091.55,0.0,-1.0,0.0,0.0]
[1776753430268,56.87,76079.73,0.0,-1.0,0.0,0.0]
[1776753431275,56.87,76070.14,0.0,-1.0,0.0,0.0]
[1776753432282,56.87,76065.03,0.0,-1.0,0.0,0.0]
[1776753434296,56.87,76059.59,0.0,-1.0,0.0,0.0]
[1776753437333,56.87,76060.12,0.0,-1.0,0.0,0.0]
[1776753439332,56.87,76042.37,0.0,-1.0,0.0,0.0]
[1776753440781,56.87,76042.37,0.0,-1.0,0.0,0.0]
[1776753440863,56.87,76037.02,0.0,-1.0,0.0,0.0]
[1776753444367,56.87,76034.5,0.0,-1.0,0.0,0.0]
[1776753449406,56.87,76031.15,0.0,-1.0,0.0,0.0]
[1776753450829,56.87,76031.15,0.0,-1.0,0.0,0.0]
[1776753450936,56.87,76031.15,0.0,-1.0,0.0,0.0]
[1776753451148,56.87,76031.15,0.0,-1.0,0.0,0.0]
[1776753451201,56.87,76031.15,0.0,-1.0,0.0,0.0]
[1776753455179,56.87,76034.07,0.0,-1.0,0.0,0.0]
[1776753455197,56.87,76034.07,0.0,-1.0,0.0,0.0]
[1776753461491,56.87,76037.82,0.0,-1.0,0.0,0.0]
[1776753464304,56.87,76038.21,0.0,-1.0,0.0,0.0]
[1776753464436,56.87,76037.71,0.0,-1.0,0.0,0.0]
[1776753466033,56.87,76036.12,0.0,-1.0,0.0,0.0]
[1776753466193,56.87,76036.12,0.0,-1.0,0.0,0.0]
[1776753467160,56.87,76035.92,0.0,-1.0,0.0,0.0]
[1776753467189,56.87,76035.92,0.0,-1.0,0.0,0.0]
[1776753471127,56.87,76033.5,0.0,-1.0,0.0,0.0]
[1776753471186,56.87,76033.5,0.0,-1.0,0.0,0.0]
[1776753472279,56.87,76030.62,0.0,-1.0,0.0,0.0]
[1776753472437,56.87,76031.26,0.0,-1.0,0.0,0.0]
[1776753476728,56.87,76034.2,0.0,-1.0,0.0,0.0]
[1776753476936,56.87,76034.2,0.0,-1.0,0.0,0.0]
[1776753480221,56.87,76035.59,0.0,-1.0,0.0,0.0]
[1776753480545,56.87,76036.84,0.0,-1.0,0.0,0.0]
[1776753480694,56.87,76036.84,0.0,-1.0,0.0,0.0]
[1776753483645,56.87,76045.62,0.0,-1.0,0.0,0.0]
[1776753488684,56.87,76049.1,0.0,-1.0,0.0,0.0]
[1776753493720,56.87,76050.62,0.0,-1.0,0.0,0.0]
[1776753497747,56.87,76041.85,0.0,-1.0,0.0,0.0]
[1776753499762,56.87,76037.14,0.0,-1.0,0.0,0.0]
[1776753504798,56.87,76033.89,0.0,-1.0,0.0,0.0]
[1776753509831,56.87,76037.87,0.0,-1.0,0.0,0.0]
[1776753514867,56.87,76036.97,0.0,-1.0,0.0,0.0]
[1776753519902,56.87,76030.67,0.0,-1.0,0.0,0.0]
[1776753524937,56.87,76030.03,0.0,-1.0,0.0,0.0]
[1776753529972,56.87,76034.47,0.0,-1.0,0.0,0.0]
[1776753535008,56.87,76034.43,0.0,-1.0,0.0,0.0]
[1776753540043,56.87,76031.68,0.0,-1.0,0.0,0.0]
[1776753545078,56.87,76030.24,0.0,-1.0,0.0,0.0]
[1776753550114,56.87,76029.15,0.0,-1.0,0.0,0.0]
[1776753554147,56.87,76036.5,0.0,-1.0,0.0,0.0]
[1776753559181,56.87,76036.2,0.0,-1.0,0.0,0.0]
[1776753564216,56.87,76034.77,0.0,-1.0,0.0,0.0]
[1776753568245,56.87,76047.21,0.0,-1.0,0.0,0.0]
[1776753570260,56.87,76048.69,0.0,-1.0,0.0,0.0]
[1776753572274,56.87,76057.89,0.0,-1.0,0.0,0.0]
[1776753574288,56.87,76065.37,0.0,-1.0,0.0,0.0]
[1776753576302,56.87,76064.33,0.0,-1.0,0.0,0.0]
[1776753579821,56.87,76064.61,0.0,-1.0,0.0,0.0]
[1776753580939,56.87,76064.86,0.0,-1.0,0.0,0.0]
[1776753586372,56.87,76065.29,0.0,-1.0,0.0,0.0]
[1776753588419,56.87,76064.51,0.0,-1.0,0.0,0.0]
[1776753588438,56.87,76064.51,0.0,-1.0,0.0,0.0]
[1776753590030,56.87,76064.31,0.0,-1.0,0.0,0.0]
[1776753595434,56.87,76057.82,0.0,-1.0,0.0,0.0]
[1776753599270,56.87,76056.0,0.0,-1.0,0.0,0.0]
[1776753599438,56.87,76056.0,0.0,-1.0,0.0,0.0]
[1776753604497,56.87,76055.94,0.0,-1.0,0.0,0.0]
[1776753609534,56.87,76067.58,0.0,-1.0,0.0,0.0]
[1776753615575,56.87,76067.39,0.0,-1.0,0.0,0.0]
[1776753620610,56.87,76065.23,0.0,-1.0,0.0,0.0]
[1776753626652,56.87,76066.72,0.0,-1.0,0.0,0.0]
[1776753632694,56.87,76071.15,0.0,-1.0,0.0,0.0]
[1776753634708,56.87,76072.29,0.0,-1.0,0.0,0.0]
[1776753637729,56.87,76073.84,0.0,-1.0,0.0,0.0]
[1776753642765,56.87,76079.19,0.0,-1.0,0.0,0.0]
[1776753647800,56.87,76078.66,0.0,-1.0,0.0,0.0]
[1776753652835,56.87,76078.38,0.0,-1.0,0.0,0.0]
[1776753657870,56.87,76079.9,0.0,-1.0,0.0,0.0]
[1776753662905,56.87,76078.09,0.0,-1.0,0.0,0.0]
[1776753667940,56.87,76072.02,0.0,-1.0,0.0,0.0]
[1776753672977,56.87,76066.51,0.0,-1.0,0.0,0.0]
[1776753678011,56.87,76063.52,0.0,-1.0,0.0,0.0]
[1776753683047,56.87,76064.45,0.0,-1.0,0.0,0.0]
[1776753688082,56.87,76062.1,0.0,-1.0,0.0,0.0]
[1776753693120,56.87,76064.04,0.0,-1.0,0.0,0.0]
[1776753698154,56.87,76064.14,0.0,-1.0,0.0,0.0]
[1776753704197,56.87,76064.72,0.0,-1.0,0.0,0.0]
[1776753711542,56.87,76064.7,0.0,-1.0,0.0,0.0]
[1776753713260,56.87,76073.23,0.0,-1.0,0.0,0.0]
[1776753718295,56.87,76070.09,0.0,-1.0,0.0,0.0]
[1776753724338,56.87,76070.3,0.0,-1.0,0.0,0.0]
[1776753729373,56.87,76069.99,0.0,-1.0,0.0,0.0]
[1776753734409,56.87,76074.16,0.0,-1.0,0.0,0.0]
[1776753739444,56.87,76076.73,0.0,-1.0,0.0,0.0]
[1776753744479,56.87,76079.22,0.0,-1.0,0.0,0.0]
[1776753749513,56.87,76083.1,0.0,-1.0,0.0,0.0]
[1776753754549,56.87,76077.55,0.0,-1.0,0.0,0.0]
[1776753759584,56.87,76068.54,0.0,-1.0,0.0,0.0]
[1776753764618,56.87,76063.05,0.0,-1.0,0.0,0.0]
[1776753769654,56.87,76062.72,0.0,-1.0,0.0,0.0]
[1776753774689,56.87,76065.11,0.0,-1.0,0.0,0.0]
[1776753779724,56.87,76063.88,0.0,-1.0,0.0,0.0]
[1776753784763,56.87,76068.24,0.0,-1.0,0.0,0.0]
[1776753789798,56.87,76071.07,0.0,-1.0,0.0,0.0]
[1776753794833,56.87,76067.39,0.0,-1.0,0.0,0.0]
[1776753798864,56.87,76059.91,0.0,-1.0,0.0,0.0]
[1776753803899,56.87,76049.04,0.0,-1.0,0.0,0.0]
[1776753805913,56.87,76045.66,0.0,-1.0,0.0,0.0]
[1776753809300,56.87,76045.21,0.0,-1.0,0.0,0.0]
[1776753809460,56.87,76045.21,0.0,-1.0,0.0,0.0]
[1776753810948,56.87,76034.43,0.0,-1.0,0.0,0.0]
[1776753811955,56.87,76031.9,0.0,-1.0,0.0,0.0]
[1776753815160,56.87,76031.8,0.0,-1.0,0.0,0.0]
[1776753815190,56.87,76031.8,0.0,-1.0,0.0,0.0]
[1776753820563,56.87,76036.98,0.0,-1.0,0.0,0.0]
[1776753820937,56.87,76040.16,0.0,-1.0,0.0,0.0]
[1776753826055,56.87,76042.12,0.0,-1.0,0.0,0.0]
[1776753827857,56.87,76041.99,0.0,-1.0,0.0,0.0]
[1776753827942,56.87,76041.99,0.0,-1.0,0.0,0.0]
[1776753833104,56.87,76039.41,0.0,-1.0,0.0,0.0]
[1776753834360,56.87,76039.41,0.0,-1.0,0.0,0.0]
[1776753834435,56.87,76039.41,0.0,-1.0,0.0,0.0]
[1776753840153,56.87,76038.86,0.0,-1.0,0.0,0.0]
[1776753841157,56.87,76038.86,0.0,-1.0,0.0,0.0]
[1776753841191,56.87,76038.86,0.0,-1.0,0.0,0.0]
[1776753846942,56.87,76035.48,0.0,-1.0,0.0,0.0]
[1776753847910,56.87,76032.76,0.0,-1.0,0.0,0.0]
[1776753847935,56.87,76032.76,0.0,-1.0,0.0,0.0]
[1776753853408,56.87,76035.12,0.0,-1.0,0.0,0.0]
[1776753853435,56.87,76035.12,0.0,-1.0,0.0,0.0]
[1776753859288,56.87,76033.49,0.0,-1.0,0.0,0.0]
[1776753865332,56.87,76033.0,0.0,-1.0,0.0,0.0]
[1776753866732,56.87,76033.0,0.0,-1.0,0.0,0.0]
[1776753866893,56.87,76032.93,0.0,-1.0,0.0,0.0]
[1776753866936,56.87,76032.93,0.0,-1.0,0.0,0.0]
[1776753873389,56.87,76032.68,0.0,-1.0,0.0,0.0]
[1776753874620,56.87,76032.68,0.0,-1.0,0.0,0.0]
[1776753874627,56.87,76032.68,0.0,-1.0,0.0,0.0]
[1776753874688,56.87,76032.68,0.0,-1.0,0.0,0.0]
[1776753880438,56.87,76031.82,0.0,-1.0,0.0,0.0]
[1776753883091,56.87,76032.67,0.0,-1.0,0.0,0.0]
[1776753883200,56.87,76032.67,0.0,-1.0,0.0,0.0]
[1776753883254,56.87,76032.67,0.0,-1.0,0.0,0.0]
[1776753883436,56.87,76032.67,0.0,-1.0,0.0,0.0]
[1776753890508,56.87,76023.6,0.0,-1.0,0.0,0.0]
[1776753892713,56.87,76023.71,0.0,-1.0,0.0,0.0]
[1776753892940,56.87,76025.24,0.0,-1.0,0.0,0.0]
[1776753897976,56.87,76026.03,0.0,-1.0,0.0,0.0]
[1776753897983,56.87,76026.03,0.0,-1.0,0.0,0.0]
[1776753898196,56.87,76026.03,0.0,-1.0,0.0,0.0]
[1776753903524,56.87,76026.34,0.0,-1.0,0.0,0.0]
[1776753903689,56.87,76026.34,0.0,-1.0,0.0,0.0]
[1776753903721,56.87,76026.34,0.0,-1.0,0.0,0.0]
[1776753903938,56.87,76027.04,0.0,-1.0,0.0,0.0]
[1776753907959,56.87,76029.39,0.0,-1.0,0.0,0.0]
[1776753908190,56.87,76029.39,0.0,-1.0,0.0,0.0]
[1776753909983,56.87,76023.15,0.0,-1.0,0.0,0.0]
[1776753910037,56.87,76023.15,0.0,-1.0,0.0,0.0]
[1776753910191,56.87,76023.15,0.0,-1.0,0.0,0.0]
[1776753913679,56.87,76016.98,0.0,-1.0,0.0,0.0]
[1776753915615,56.87,76015.55,0.0,-1.0,0.0,0.0]
[1776753915695,56.87,76015.55,0.0,-1.0,0.0,0.0]
[1776753915748,56.87,76015.55,0.0,-1.0,0.0,0.0]
[1776753915944,56.87,76015.59,0.0,-1.0,0.0,0.0]
[1776753922753,56.87,76015.49,0.0,-1.0,0.0,0.0]
[1776753924654,56.87,76015.27,0.0,-1.0,0.0,0.0]
[1776753924689,56.87,76015.27,0.0,-1.0,0.0,0.0]
[1776753928176,56.87,76016.97,0.0,-1.0,0.0,0.0]
[1776753928205,56.87,76016.97,0.0,-1.0,0.0,0.0]
[1776753928836,56.87,76017.84,0.0,-1.0,0.0,0.0]
[1776753928937,56.87,76017.84,0.0,-1.0,0.0,0.0]
[1776753933440,56.87,76018.33,0.0,-1.0,0.0,0.0]
[1776753933694,56.87,76018.33,0.0,-1.0,0.0,0.0]
[1776753933759,56.87,76018.33,0.0,-1.0,0.0,0.0]
[1776753933715,56.87,76026.72,0.0,-1.0,0.0,0.0]
[1776753933944,56.87,76026.72,0.0,-1.0,0.0,0.0]
[1776753933995,56.87,76032.86,0.0,-1.0,0.0,0.0]
[1776753939872,56.87,76033.55,0.0,-1.0,0.0,0.0]
[1776753945130,56.87,76029.61,0.0,-1.0,0.0,0.0]
[1776753945206,56.87,76029.61,0.0,-1.0,0.0,0.0]
[1776753948940,56.87,76039.48,0.0,-1.0,0.0,0.0]
[1776753950364,56.87,76039.48,0.0,-1.0,0.0,0.0]
[1776753950447,56.87,76039.48,0.0,-1.0,0.0,0.0]
[1776753950702,56.87,76039.48,0.0,-1.0,0.0,0.0]
[1776753950944,56.87,76042.44,0.0,-1.0,0.0,0.0]
[1776753955787,56.87,76044.52,0.0,-1.0,0.0,0.0]
[1776753955936,56.87,76044.24,0.0,-1.0,0.0,0.0]
[1776753961858,56.87,76037.87,0.0,-1.0,0.0,0.0]
[1776753961940,56.87,76037.87,0.0,-1.0,0.0,0.0]
[1776753962942,56.87,76037.84,0.0,-1.0,0.0,0.0]
[1776753969397,56.87,76036.72,0.0,-1.0,0.0,0.0]
[1776753969441,56.87,76036.72,0.0,-1.0,0.0,0.0]
[1776753969691,56.87,76036.72,0.0,-1.0,0.0,0.0]
[1776753975516,56.87,76035.19,0.0,-1.0,0.0,0.0]
[1776753975690,56.87,76035.19,0.0,-1.0,0.0,0.0]
[1776753981163,56.87,76032.43,0.0,-1.0,0.0,0.0]
[1776753981882,56.87,76032.43,0.0,-1.0,0.0,0.0]
[1776753981942,56.87,76032.43,0.0,-1.0,0.0,0.0]
[1776753982117,56.87,76032.43,0.0,-1.0,0.0,0.0]
[1776753982201,56.87,76032.43,0.0,-1.0,0.0,0.0]
[1776753982218,56.87,76034.01,0.0,-1.0,0.0,0.0]
[1776753983178,56.87,76036.78,0.0,-1.0,0.0,0.0]
[1776753984397,56.87,76036.78,0.0,-1.0,0.0,0.0]
[1776753984437,56.87,76036.78,0.0,-1.0,0.0,0.0]
[1776753984535,56.87,76038.04,0.0,-1.0,0.0,0.0]
[1776753985192,56.87,76038.6,0.0,-1.0,0.0,0.0]
[1776753986198,56.87,76039.37,0.0,-1.0,0.0,0.0]
[1776753988441,56.87,76039.4,0.0,-1.0,0.0,0.0]
[1776753988690,56.87,76039.4,0.0,-1.0,0.0,0.0]
[1776753991236,56.87,76039.48,0.0,-1.0,0.0,0.0]
[1776753993251,56.87,76040.54,0.0,-1.0,0.0,0.0]
[1776753994256,56.87,76040.54,0.0,-1.0,0.0,0.0]
[1776753994436,56.87,76040.54,0.0,-1.0,0.0,0.0]
[1776753994817,56.87,76040.54,0.0,-1.0,0.0,0.0]
[1776753994534,56.87,76042.37,0.0,-1.0,0.0,0.0]
[1776753994936,56.87,76042.37,0.0,-1.0,0.0,0.0]
[1776753995265,56.87,76043.93,0.0,-1.0,0.0,0.0]
[1776754000300,56.87,76043.72,0.0,-1.0,0.0,0.0]
[1776754002836,56.87,76043.55,0.0,-1.0,0.0,0.0]
[1776754002938,56.87,76043.47,0.0,-1.0,0.0,0.0]
[1776754003321,56.87,76043.94,0.0,-1.0,0.0,0.0]
[1776754004328,56.87,76042.96,0.0,-1.0,0.0,0.0]
[1776754005335,56.87,76040.85,0.0,-1.0,0.0,0.0]
[1776754008479,56.87,76040.54,0.0,-1.0,0.0,0.0]
[1776754008690,56.87,76040.54,0.0,-1.0,0.0,0.0]
[1776754008790,56.87,76039.9,0.0,-1.0,0.0,0.0]
[1776754008885,56.87,76039.9,0.0,-1.0,0.0,0.0]
[1776754008937,56.87,76039.9,0.0,-1.0,0.0,0.0]
[1776754009364,56.87,76039.8,0.0,-1.0,0.0,0.0]
[1776754013391,56.87,76039.3,0.0,-1.0,0.0,0.0]
[1776754016786,56.87,76039.26,0.0,-1.0,0.0,0.0]
[1776754016943,56.87,76039.26,0.0,-1.0,0.0,0.0]
[1776754019794,56.87,76039.04,0.0,-1.0,0.0,0.0]
[1776754019850,56.87,76039.04,0.0,-1.0,0.0,0.0]
[1776754019938,56.87,76038.75,0.0,-1.0,0.0,0.0]
[1776754020441,56.87,76039.09,0.0,-1.0,0.0,0.0]
[1776754021448,56.87,76038.48,0.0,-1.0,0.0,0.0]
[1776754025481,56.87,76041.4,0.0,-1.0,0.0,0.0]
[1776754026487,56.87,76043.8,0.0,-1.0,0.0,0.0]
[1776754027495,56.87,76044.55,0.0,-1.0,0.0,0.0]
[1776754029509,56.87,76043.66,0.0,-1.0,0.0,0.0]
[1776754033537,56.87,76044.44,0.0,-1.0,0.0,0.0]
[1776754038571,56.87,76044.44,0.0,-1.0,0.0,0.0]
[1776754039579,56.87,76043.88,0.0,-1.0,0.0,0.0]
[1776754041593,56.87,76044.98,0.0,-1.0,0.0,0.0]
[1776754042600,56.87,76043.62,0.0,-1.0,0.0,0.0]
[1776754043607,56.87,76043.03,0.0,-1.0,0.0,0.0]
[1776754046627,56.87,76040.66,0.0,-1.0,0.0,0.0]
[1776754047635,56.87,76041.45,0.0,-1.0,0.0,0.0]
[1776754050656,56.87,76040.68,0.0,-1.0,0.0,0.0]
[1776754051663,56.87,76040.62,0.0,-1.0,0.0,0.0]
[1776754052669,56.87,76041.18,0.0,-1.0,0.0,0.0]
[1776754054684,56.87,76040.68,0.0,-1.0,0.0,0.0]
[1776754059719,56.87,76040.38,0.0,-1.0,0.0,0.0]
[1776754067775,56.87,76040.21,0.0,-1.0,0.0,0.0]
[1776754073817,56.87,76039.61,0.0,-1.0,0.0,0.0]
[1776754076838,56.87,76041.15,0.0,-1.0,0.0,0.0]
[1776754079858,56.87,76042.35,0.0,-1.0,0.0,0.0]
[1776754080866,56.87,76043.74,0.0,-1.0,0.0,0.0]
[1776754081873,56.87,76046.51,0.0,-1.0,0.0,0.0]
[1776754083887,56.87,76047.08,0.0,-1.0,0.0,0.0]
[1776754087915,56.87,76045.0,0.0,-1.0,0.0,0.0]
[1776754088922,56.87,76044.27,0.0,-1.0,0.0,0.0]
[1776754089928,56.87,76043.66,0.0,-1.0,0.0,0.0]
[1776754092951,56.87,76043.2,0.0,-1.0,0.0,0.0]
[1776754094964,56.87,76056.52,0.0,-1.0,0.0,0.0]
[1776754095971,56.87,76066.76,0.0,-1.0,0.0,0.0]
[1776754096978,56.87,76069.01,0.0,-1.0,0.0,0.0]
[1776754103777,56.87,76068.76,0.0,-1.0,0.0,0.0]
[1776754103879,56.87,76069.92,0.0,-1.0,0.0,0.0]
[1776754104942,56.87,76069.92,0.0,-1.0,0.0,0.0]
[1776754104952,56.87,76069.16,0.0,-1.0,0.0,0.0]
[1776754111075,56.87,76069.37,0.0,-1.0,0.0,0.0]
[1776754112083,56.87,76068.03,0.0,-1.0,0.0,0.0]
[1776754113626,56.87,76068.03,0.0,-1.0,0.0,0.0]
[1776754113694,56.87,76068.03,0.0,-1.0,0.0,0.0]
[1776754113763,56.87,76068.03,0.0,-1.0,0.0,0.0]
[1776754113937,56.87,76068.03,0.0,-1.0,0.0,0.0]
[1776754113864,56.87,76063.56,0.0,-1.0,0.0,0.0]
[1776754114097,56.87,76061.94,0.0,-1.0,0.0,0.0]
[1776754115103,56.87,76061.23,0.0,-1.0,0.0,0.0]
[1776754117118,56.87,76061.82,0.0,-1.0,0.0,0.0]
[1776754118125,56.87,76062.91,0.0,-1.0,0.0,0.0]
[1776754123160,56.87,76062.99,0.0,-1.0,0.0,0.0]
[1776754126271,56.87,76062.97,0.0,-1.0,0.0,0.0]
[1776754126292,56.87,76062.97,0.0,-1.0,0.0,0.0]
[1776754126435,56.87,76062.97,0.0,-1.0,0.0,0.0]
[1776754126536,56.87,76063.06,0.0,-1.0,0.0,0.0]
[1776754132224,56.87,76061.94,0.0,-1.0,0.0,0.0]
[1776754136379,56.87,76061.91,0.0,-1.0,0.0,0.0]
[1776754136437,56.87,76061.91,0.0,-1.0,0.0,0.0]
[1776754136482,56.87,76061.91,0.0,-1.0,0.0,0.0]
[1776754136697,56.87,76061.91,0.0,-1.0,0.0,0.0]
[1776754136705,56.87,76061.87,0.0,-1.0,0.0,0.0]
[1776754139273,56.87,76062.32,0.0,-1.0,0.0,0.0]
[1776754140855,56.87,76062.32,0.0,-1.0,0.0,0.0]
[1776754140939,56.87,76062.32,0.0,-1.0,0.0,0.0]
[1776754140997,56.87,76062.32,0.0,-1.0,0.0,0.0]
[1776754140988,56.87,76063.09,0.0,-1.0,0.0,0.0]
[1776754141193,56.87,76063.09,0.0,-1.0,0.0,0.0]
[1776754141293,56.87,76066.42,0.0,-1.0,0.0,0.0]
[1776754142297,56.87,76068.17,0.0,-1.0,0.0,0.0]
[1776754143304,56.87,76067.6,0.0,-1.0,0.0,0.0]
[1776754150614,56.87,76067.45,0.0,-1.0,0.0,0.0]
[1776754150689,56.87,76067.45,0.0,-1.0,0.0,0.0]
[1776754150788,56.87,76067.45,0.0,-1.0,0.0,0.0]
[1776754150937,56.87,76067.45,0.0,-1.0,0.0,0.0]
[1776754151011,56.87,76067.45,0.0,-1.0,0.0,0.0]
[1776754154381,56.87,76067.0,0.0,-1.0,0.0,0.0]
[1776754156395,56.87,76066.24,0.0,-1.0,0.0,0.0]
[1776754160423,56.87,76065.79,0.0,-1.0,0.0,0.0]
[1776754161815,56.87,76065.79,0.0,-1.0,0.0,0.0]
[1776754161938,56.87,76065.79,0.0,-1.0,0.0,0.0]
[1776754161991,56.87,76065.79,0.0,-1.0,0.0,0.0]
[1776754162019,56.87,76063.39,0.0,-1.0,0.0,0.0]
[1776754162193,56.87,76063.39,0.0,-1.0,0.0,0.0]
[1776754167471,56.87,76063.29,0.0,-1.0,0.0,0.0]
[1776754169295,56.87,76063.29,0.0,-1.0,0.0,0.0]
[1776754169303,56.87,76063.29,0.0,-1.0,0.0,0.0]
[1776754169435,56.87,76063.29,0.0,-1.0,0.0,0.0]
[1776754169486,56.87,76063.43,0.0,-1.0,0.0,0.0]
[1776754171506,56.87,76062.95,0.0,-1.0,0.0,0.0]
[1776754173520,56.87,76065.82,0.0,-1.0,0.0,0.0]
[1776754174552,56.87,76065.82,0.0,-1.0,0.0,0.0]
[1776754174554,56.87,76065.82,0.0,-1.0,0.0,0.0]
[1776754174687,56.87,76065.82,0.0,-1.0,0.0,0.0]
[1776754174787,56.87,76066.96,0.0,-1.0,0.0,0.0]
[1776754176541,56.87,76067.47,0.0,-1.0,0.0,0.0]
[1776754181576,56.87,76066.9,0.0,-1.0,0.0,0.0]
[1776754186611,56.87,76066.9,0.0,-1.0,0.0,0.0]
[1776754187244,56.87,76066.9,0.0,-1.0,0.0,0.0]
[1776754187343,56.87,76066.9,0.0,-1.0,0.0,0.0]
[1776754187442,56.87,76066.9,0.0,-1.0,0.0,0.0]
[1776754187543,56.87,76066.9,0.0,-1.0,0.0,0.0]
[1776754192655,56.87,76067.12,0.0,-1.0,0.0,0.0]
[1776754195122,56.87,76066.98,0.0,-1.0,0.0,0.0]
[1776754195127,56.87,76066.98,0.0,-1.0,0.0,0.0]
[1776754195193,56.87,76066.98,0.0,-1.0,0.0,0.0]
[1776754195676,56.87,76066.9,0.0,-1.0,0.0,0.0]
[1776754199704,56.87,76062.52,0.0,-1.0,0.0,0.0]
[1776754200134,56.87,76062.52,0.0,-1.0,0.0,0.0]
[1776754200182,56.87,76062.52,0.0,-1.0,0.0,0.0]
[1776754200195,56.87,76062.52,0.0,-1.0,0.0,0.0]
[1776754200446,56.87,76062.52,0.0,-1.0,0.0,0.0]
[1776754200711,56.87,76059.52,0.0,-1.0,0.0,0.0]
[1776754201718,56.87,76059.01,0.0,-1.0,0.0,0.0]
[1776754202725,56.87,76055.5,0.0,-1.0,0.0,0.0]
[1776754204018,56.87,76055.5,0.0,-1.0,0.0,0.0]
[1776754204065,56.87,76053.03,0.0,-1.0,0.0,0.0]
[1776754204189,56.87,76053.03,0.0,-1.0,0.0,0.0]
[1776754204197,56.87,76053.03,0.0,-1.0,0.0,0.0]
[1776754204437,56.87,76053.03,0.0,-1.0,0.0,0.0]
[1776754204739,56.87,76051.14,0.0,-1.0,0.0,0.0]
[1776754205746,56.87,76050.5,0.0,-1.0,0.0,0.0]
[1776754210781,56.87,76050.1,0.0,-1.0,0.0,0.0]
[1776754212739,56.87,76050.39,0.0,-1.0,0.0,0.0]
[1776754212907,56.87,76050.39,0.0,-1.0,0.0,0.0]
[1776754212940,56.87,76050.39,0.0,-1.0,0.0,0.0]
[1776754213008,56.87,76050.49,0.0,-1.0,0.0,0.0]
[1776754217693,56.87,76050.79,0.0,-1.0,0.0,0.0]
[1776754217830,56.87,76050.97,0.0,-1.0,0.0,0.0]
[1776754219843,56.87,76049.59,0.0,-1.0,0.0,0.0]
[1776754224879,56.87,76049.87,0.0,-1.0,0.0,0.0]
[1776754226893,56.87,76050.48,0.0,-1.0,0.0,0.0]
[1776754236963,56.87,76050.48,0.0,-1.0,0.0,0.0]
[1776754242001,56.87,76059.25,0.0,-1.0,0.0,0.0]
[1776754242415,56.87,76059.25,0.0,-1.0,0.0,0.0]
[1776754242459,56.87,76059.25,0.0,-1.0,0.0,0.0]
[1776754242464,56.87,76059.25,0.0,-1.0,0.0,0.0]
[1776754242512,56.87,76059.25,0.0,-1.0,0.0,0.0]
[1776754242777,56.87,76059.25,0.0,-1.0,0.0,0.0]
[1776754242828,56.87,76059.25,0.0,-1.0,0.0,0.0]
[1776754242881,56.87,76059.25,0.0,-1.0,0.0,0.0]
[1776754242950,56.87,76059.25,0.0,-1.0,0.0,0.0]
[1776754243009,56.87,76064.13,0.0,-1.0,0.0,0.0]
[1776754244016,56.87,76065.37,0.0,-1.0,0.0,0.0]
[1776754248044,56.87,76064.75,0.0,-1.0,0.0,0.0]
[1776754253080,56.87,76064.09,0.0,-1.0,0.0,0.0]
[1776754260129,56.87,76064.11,0.0,-1.0,0.0,0.0]
[1776754263273,56.87,76066.33,0.0,-1.0,0.0,0.0]
[1776754269192,56.87,76065.78,0.0,-1.0,0.0,0.0]
[1776754273551,56.87,76063.79,0.0,-1.0,0.0,0.0]
[1776754275136,56.87,76061.31,0.0,-1.0,0.0,0.0]
[1776754275147,56.87,76055.03,0.0,-1.0,0.0,0.0]
[1776754275195,56.87,76055.03,0.0,-1.0,0.0,0.0]
[1776754275392,56.87,76055.03,0.0,-1.0,0.0,0.0]
[1776754275438,56.87,76055.03,0.0,-1.0,0.0,0.0]
[1776754277249,56.87,76042.87,0.0,-1.0,0.0,0.0]
[1776754282284,56.87,76044.36,0.0,-1.0,0.0,0.0]
[1776754287319,56.87,76043.88,0.0,-1.0,0.0,0.0]
[1776754289333,56.87,76036.58,0.0,-1.0,0.0,0.0]
[1776754291773,56.87,76036.4,0.0,-1.0,0.0,0.0]
[1776754291940,56.87,76036.4,0.0,-1.0,0.0,0.0]
[1776754295397,56.87,76038.0,0.0,-1.0,0.0,0.0]
[1776754295440,56.87,76038.0,0.0,-1.0,0.0,0.0]
[1776754295616,56.87,76038.0,0.0,-1.0,0.0,0.0]
[1776754295691,56.87,76038.0,0.0,-1.0,0.0,0.0]
[1776754300846,56.87,76040.8,0.0,-1.0,0.0,0.0]
[1776754300938,56.87,76040.8,0.0,-1.0,0.0,0.0]
[1776754303335,56.87,76043.75,0.0,-1.0,0.0,0.0]
[1776754303436,56.87,76043.75,0.0,-1.0,0.0,0.0]
[1776754304310,56.87,76046.34,0.0,-1.0,0.0,0.0]
[1776754304449,56.87,76046.34,0.0,-1.0,0.0,0.0]
[1776754310489,56.87,76050.0,0.0,-1.0,0.0,0.0]
[1776754314135,56.87,76049.78,0.0,-1.0,0.0,0.0]
[1776754314194,56.87,76049.75,0.0,-1.0,0.0,0.0]
[1776754315588,56.87,76047.68,0.0,-1.0,0.0,0.0]
[1776754315691,56.87,76047.68,0.0,-1.0,0.0,0.0]
[1776754317146,56.87,76045.33,0.0,-1.0,0.0,0.0]
[1776754317191,56.87,76045.33,0.0,-1.0,0.0,0.0]
[1776754321935,56.87,76038.41,0.0,-1.0,0.0,0.0]
[1776754322192,56.87,76038.41,0.0,-1.0,0.0,0.0]
[1776754322550,56.87,76036.08,0.0,-1.0,0.0,0.0]
[1776754322689,56.87,76036.08,0.0,-1.0,0.0,0.0]
[1776754324588,56.87,76024.04,0.0,-1.0,0.0,0.0]
[1776754325914,56.87,76024.04,0.0,-1.0,0.0,0.0]
[1776754325937,56.87,76024.04,0.0,-1.0,0.0,0.0]
[1776754331638,56.87,76017.89,0.0,-1.0,0.0,0.0]
[1776754332244,56.87,76017.89,0.0,-1.0,0.0,0.0]
[1776754332437,56.87,76017.89,0.0,-1.0,0.0,0.0]
[1776754332687,56.87,76017.89,0.0,-1.0,0.0,0.0]
[1776754332934,56.87,76017.89,0.0,-1.0,0.0,0.0]
[1776754338687,56.87,76020.07,0.0,-1.0,0.0,0.0]
[1776754343722,56.87,76024.77,0.0,-1.0,0.0,0.0]
[1776754344505,56.87,76024.77,0.0,-1.0,0.0,0.0]
[1776754344694,56.87,76024.77,0.0,-1.0,0.0,0.0]
[1776754349764,56.87,76031.1,0.0,-1.0,0.0,0.0]
[1776754354011,56.87,76031.11,0.0,-1.0,0.0,0.0]
[1776754354195,56.87,76031.11,0.0,-1.0,0.0,0.0]
[1776754354927,56.87,76031.05,0.0,-1.0,0.0,0.0]
[1776754354943,56.87,76031.05,0.0,-1.0,0.0,0.0]
[1776754361849,56.87,76031.84,0.0,-1.0,0.0,0.0]
[1776754362517,56.87,76031.84,0.0,-1.0,0.0,0.0]
[1776754362699,56.87,76031.84,0.0,-1.0,0.0,0.0]
[1776754368731,56.87,76031.84,0.0,-1.0,0.0,0.0]
[1776754369802,56.87,76031.91,0.0,-1.0,0.0,0.0]
[1776754369938,56.87,76031.91,0.0,-1.0,0.0,0.0]
[1776754370893,56.87,76031.73,0.0,-1.0,0.0,0.0]
[1776754370940,56.87,76031.73,0.0,-1.0,0.0,0.0]
[1776754376446,56.87,76034.29,0.0,-1.0,0.0,0.0]
[1776754376690,56.87,76034.29,0.0,-1.0,0.0,0.0]
[1776754382001,56.87,76033.67,0.0,-1.0,0.0,0.0]
[1776754383409,56.87,76029.33,0.0,-1.0,0.0,0.0]
[1776754383435,56.87,76029.33,0.0,-1.0,0.0,0.0]
[1776754384903,56.87,76027.11,0.0,-1.0,0.0,0.0]
[1776754384944,56.87,76027.11,0.0,-1.0,0.0,0.0]
[1776754385295,56.87,76025.85,0.0,-1.0,0.0,0.0]
[1776754385440,56.87,76025.85,0.0,-1.0,0.0,0.0]
[1776754388045,56.87,76018.12,0.0,-1.0,0.0,0.0]
[1776754388484,56.87,76018.12,0.0,-1.0,0.0,0.0]
[1776754388695,56.87,76018.12,0.0,-1.0,0.0,0.0]
[1776754388930,56.87,76018.12,0.0,-1.0,0.0,0.0]
[1776754388942,56.87,76018.12,0.0,-1.0,0.0,0.0]
[1776754394086,56.87,76017.38,0.0,-1.0,0.0,0.0]
[1776754396239,56.87,76017.41,0.0,-1.0,0.0,0.0]
[1776754396440,56.87,76017.23,0.0,-1.0,0.0,0.0]
[1776754401355,56.87,76017.02,0.0,-1.0,0.0,0.0]
[1776754401438,56.87,76017.02,0.0,-1.0,0.0,0.0]
[1776754402268,56.87,76017.02,0.0,-1.0,0.0,0.0]
[1776754402439,56.87,76017.91,0.0,-1.0,0.0,0.0]
[1776754408185,56.87,76018.2,0.0,-1.0,0.0,0.0]
[1776754411428,56.87,76018.42,0.0,-1.0,0.0,0.0]
[1776754411439,56.87,76018.42,0.0,-1.0,0.0,0.0]
[1776754417250,56.87,76017.83,0.0,-1.0,0.0,0.0]
[1776754418883,56.87,76017.83,0.0,-1.0,0.0,0.0]
[1776754418936,56.87,76017.83,0.0,-1.0,0.0,0.0]
[1776754419875,56.87,76019.24,0.0,-1.0,0.0,0.0]
[1776754419943,56.87,76019.24,0.0,-1.0,0.0,0.0]
[1776754429334,56.87,76020.07,0.0,-1.0,0.0,0.0]
[1776754434370,56.87,76018.6,0.0,-1.0,0.0,0.0]
[1776754439405,56.87,76019.6,0.0,-1.0,0.0,0.0]
[1776754442425,56.87,76005.58,0.0,-1.0,0.0,0.0]
[1776754443422,56.87,76005.58,0.0,-1.0,0.0,0.0]
[1776754443436,56.87,76005.58,0.0,-1.0,0.0,0.0]
[1776754443524,56.87,76004.41,0.0,-1.0,0.0,0.0]
[1776754446761,56.87,76004.16,0.0,-1.0,0.0,0.0]
[1776754446936,56.87,76004.16,0.0,-1.0,0.0,0.0]
[1776754448349,56.87,76002.96,0.0,-1.0,0.0,0.0]
[1776754448440,56.87,76002.96,0.0,-1.0,0.0,0.0]
[1776754453789,56.87,76004.17,0.0,-1.0,0.0,0.0]
[1776754453944,56.87,76004.17,0.0,-1.0,0.0,0.0]
[1776754454016,56.87,76004.17,0.0,-1.0,0.0,0.0]
[1776754454194,56.87,76004.17,0.0,-1.0,0.0,0.0]
[1776754460552,56.87,76003.95,0.0,-1.0,0.0,0.0]
[1776754462943,56.87,76004.15,0.0,-1.0,0.0,0.0]
[1776754464329,56.87,76006.65,0.0,-1.0,0.0,0.0]
[1776754464437,56.87,76009.98,0.0,-1.0,0.0,0.0]
[1776754465642,56.87,76008.25,0.0,-1.0,0.0,0.0]
[1776754465687,56.87,76008.25,0.0,-1.0,0.0,0.0]
[1776754469933,56.87,76005.8,0.0,-1.0,0.0,0.0]
[1776754470192,56.87,76005.8,0.0,-1.0,0.0,0.0]
[1776754475657,56.87,76008.74,0.0,-1.0,0.0,0.0]
[1776754480693,56.87,76008.55,0.0,-1.0,0.0,0.0]
[1776754485728,56.87,76007.97,0.0,-1.0,0.0,0.0]
[1776754493784,56.87,76007.77,0.0,-1.0,0.0,0.0]
[1776754496854,56.87,76006.15,0.0,-1.0,0.0,0.0]
[1776754496937,56.87,76006.15,0.0,-1.0,0.0,0.0]
[1776754502847,56.87,76001.36,0.0,-1.0,0.0,0.0]
[1776754503590,56.87,76001.36,0.0,-1.0,0.0,0.0]
[1776754503696,56.87,76001.36,0.0,-1.0,0.0,0.0]
[1776754503768,56.87,76001.36,0.0,-1.0,0.0,0.0]
[1776754503939,56.87,76001.36,0.0,-1.0,0.0,0.0]
[1776754510908,56.87,75997.57,0.0,-1.0,0.0,0.0]
[1776754512213,56.87,75997.57,0.0,-1.0,0.0,0.0]
[1776754512441,56.87,75996.07,0.0,-1.0,0.0,0.0]
[1776754517956,56.87,75996.08,0.0,-1.0,0.0,0.0]
[1776754522546,56.87,75997.12,0.0,-1.0,0.0,0.0]
[1776754522693,56.87,75997.12,0.0,-1.0,0.0,0.0]
[1776754522719,56.87,75997.12,0.0,-1.0,0.0,0.0]
[1776754522938,56.87,75997.12,0.0,-1.0,0.0,0.0]
[1776754528027,56.87,76007.23,0.0,-1.0,0.0,0.0]
[1776754528811,56.87,76007.23,0.0,-1.0,0.0,0.0]
[1776754528938,56.87,76007.23,0.0,-1.0,0.0,0.0]
[1776754534036,56.87,76011.6,0.0,-1.0,0.0,0.0]
[1776754534190,56.87,76011.6,0.0,-1.0,0.0,0.0]
[1776754542124,56.87,76013.04,0.0,-1.0,0.0,0.0]
[1776754543099,56.87,76013.04,0.0,-1.0,0.0,0.0]
[1776754543204,56.87,76013.04,0.0,-1.0,0.0,0.0]
[1776754549174,56.87,76011.55,0.0,-1.0,0.0,0.0]
[1776754554209,56.87,76011.55,0.0,-1.0,0.0,0.0]
[1776754558494,56.87,76015.93,0.0,-1.0,0.0,0.0]
[1776754558684,56.87,76015.93,0.0,-1.0,0.0,0.0]
[1776754558695,56.87,76015.93,0.0,-1.0,0.0,0.0]
[1776754558943,56.87,76015.93,0.0,-1.0,0.0,0.0]
[1776754562596,56.87,76016.59,0.0,-1.0,0.0,0.0]
[1776754562698,56.87,76016.59,0.0,-1.0,0.0,0.0]
[1776754565287,56.87,76028.08,0.0,-1.0,0.0,0.0]
[1776754566893,56.87,76027.79,0.0,-1.0,0.0,0.0]
[1776754566938,56.87,76027.79,0.0,-1.0,0.0,0.0]
[1776754567987,56.87,76026.14,0.0,-1.0,0.0,0.0]
[1776754568195,56.87,76026.14,0.0,-1.0,0.0,0.0]
[1776754573050,56.87,76024.8,0.0,-1.0,0.0,0.0]
[1776754573191,56.87,76024.8,0.0,-1.0,0.0,0.0]
[1776754578377,56.87,76026.0,0.0,-1.0,0.0,0.0]
[1776754578480,56.87,76026.0,0.0,-1.0,0.0,0.0]
[1776754578650,56.87,76026.0,0.0,-1.0,0.0,0.0]
[1776754578695,56.87,76026.0,0.0,-1.0,0.0,0.0]
[1776754584420,56.87,76026.81,0.0,-1.0,0.0,0.0]
[1776754584796,56.87,76026.81,0.0,-1.0,0.0,0.0]
[1776754584941,56.87,76026.81,0.0,-1.0,0.0,0.0]
[1776754585303,56.87,76026.81,0.0,-1.0,0.0,0.0]
[1776754585441,56.87,76026.81,0.0,-1.0,0.0,0.0]
[1776754590291,56.87,76025.65,0.0,-1.0,0.0,0.0]
[1776754590439,56.87,76025.65,0.0,-1.0,0.0,0.0]
[1776754597059,56.87,76025.15,0.0,-1.0,0.0,0.0]
[1776754597192,56.87,76025.15,0.0,-1.0,0.0,0.0]
[1776754599362,56.87,76025.0,0.0,-1.0,0.0,0.0]
[1776754599438,56.87,76025.0,0.0,-1.0,0.0,0.0]
[1776754601640,56.87,76025.08,0.0,-1.0,0.0,0.0]
[1776754601694,56.87,76025.08,0.0,-1.0,0.0,0.0]
[1776754602429,56.87,76025.08,0.0,-1.0,0.0,0.0]
[1776754602441,56.87,76025.08,0.0,-1.0,0.0,0.0]
[1776754604939,56.87,76020.0,0.0,-1.0,0.0,0.0]
[1776754610478,56.87,76017.03,0.0,-1.0,0.0,0.0]
[1776754610632,56.87,76016.75,0.0,-1.0,0.0,0.0]
[1776754610693,56.87,76016.75,0.0,-1.0,0.0,0.0]
[1776754617653,56.87,76016.68,0.0,-1.0,0.0,0.0]
[1776754622197,56.87,76012.75,0.0,-1.0,0.0,0.0]
[1776754622444,56.87,76012.75,0.0,-1.0,0.0,0.0]
[1776754622485,56.87,76012.75,0.0,-1.0,0.0,0.0]
[1776754622699,56.87,76010.5,0.0,-1.0,0.0,0.0]
[1776754629738,56.87,76006.75,0.0,-1.0,0.0,0.0]
[1776754634772,56.87,76001.15,0.0,-1.0,0.0,0.0]
[1776754638130,56.87,76002.17,0.0,-1.0,0.0,0.0]
[1776754638202,56.87,76002.17,0.0,-1.0,0.0,0.0]
[1776754643842,56.87,76000.86,0.0,-1.0,0.0,0.0]
[1776754645161,56.87,76000.86,0.0,-1.0,0.0,0.0]
[1776754645205,56.87,76000.86,0.0,-1.0,0.0,0.0]
[1776754645613,56.87,75999.65,0.0,-1.0,0.0,0.0]
[1776754645693,56.87,75999.65,0.0,-1.0,0.0,0.0]
[1776754647870,56.87,76001.87,0.0,-1.0,0.0,0.0]
[1776754650890,56.87,76001.14,0.0,-1.0,0.0,0.0]
[1776754652448,56.87,76001.14,0.0,-1.0,0.0,0.0]
[1776754652689,56.87,76001.14,0.0,-1.0,0.0,0.0]
[1776754657939,56.87,75999.82,0.0,-1.0,0.0,0.0]
[1776754660740,56.87,75999.8,0.0,-1.0,0.0,0.0]
[1776754660938,56.87,75999.8,0.0,-1.0,0.0,0.0]
[1776754661285,56.87,75999.8,0.0,-1.0,0.0,0.0]
[1776754661441,56.87,75999.8,0.0,-1.0,0.0,0.0]
[1776754668014,56.87,75999.88,0.0,-1.0,0.0,0.0]
[1776754670031,56.87,76007.63,0.0,-1.0,0.0,0.0]
[1776754671445,56.87,76007.63,0.0,-1.0,0.0,0.0]
[1776754671488,56.87,76015.79,0.0,-1.0,0.0,0.0]
[1776754671694,56.87,76015.79,0.0,-1.0,0.0,0.0]
[1776754672095,56.87,76019.93,0.0,-1.0,0.0,0.0]
[1776754676111,56.87,76023.96,0.0,-1.0,0.0,0.0]
[1776754678046,56.87,76024.13,0.0,-1.0,0.0,0.0]
[1776754678196,56.87,76024.13,0.0,-1.0,0.0,0.0]
[1776754678297,56.87,76024.13,0.0,-1.0,0.0,0.0]
[1776754678440,56.87,76024.13,0.0,-1.0,0.0,0.0]
[1776754681238,56.87,76024.71,0.0,-1.0,0.0,0.0]
[1776754687261,56.87,76025.5,0.0,-1.0,0.0,0.0]
[1776754687442,56.87,76025.5,0.0,-1.0,0.0,0.0]
[1776754693231,56.87,76025.62,0.0,-1.0,0.0,0.0]
[1776754698266,56.87,76021.39,0.0,-1.0,0.0,0.0]
[1776754703301,56.87,76021.56,0.0,-1.0,0.0,0.0]
[1776754708337,56.87,76023.16,0.0,-1.0,0.0,0.0]
[1776754717402,56.87,76022.18,0.0,-1.0,0.0,0.0]
[1776754722437,56.87,76022.25,0.0,-1.0,0.0,0.0]
[1776754727472,56.87,76022.3,0.0,-1.0,0.0,0.0]
[1776754732508,56.87,76022.23,0.0,-1.0,0.0,0.0]
[1776754737543,56.87,76022.19,0.0,-1.0,0.0,0.0]
[1776754743585,56.87,76020.63,0.0,-1.0,0.0,0.0]
[1776754749627,56.87,76018.21,0.0,-1.0,0.0,0.0]
[1776754754663,56.87,76017.19,0.0,-1.0,0.0,0.0]
[1776754759697,56.87,76017.26,0.0,-1.0,0.0,0.0]
[1776754764733,56.87,76017.01,0.0,-1.0,0.0,0.0]
[1776754769768,56.87,76016.63,0.0,-1.0,0.0,0.0]
[1776754779838,56.87,76015.59,0.0,-1.0,0.0,0.0]
[1776754780845,56.87,76005.48,0.0,-1.0,0.0,0.0]
[1776754781852,56.87,76003.88,0.0,-1.0,0.0,0.0]
[1776754785735,56.87,76003.09,0.0,-1.0,0.0,0.0]
[1776754785937,56.87,76003.09,0.0,-1.0,0.0,0.0]
[1776754794950,56.87,76002.77,0.0,-1.0,0.0,0.0]
[1776754795195,56.87,76002.77,0.0,-1.0,0.0,0.0]
[1776754800990,56.87,76002.21,0.0,-1.0,0.0,0.0]
[1776754802946,56.87,76003.89,0.0,-1.0,0.0,0.0]
[1776754803164,56.87,76003.89,0.0,-1.0,0.0,0.0]
[1776754803192,56.87,76003.89,0.0,-1.0,0.0,0.0]
[1776754809518,56.87,76007.05,0.0,-1.0,0.0,0.0]
[1776754809663,56.87,76007.05,0.0,-1.0,0.0,0.0]
[1776754809697,56.87,76007.05,0.0,-1.0,0.0,0.0]
[1776754813336,56.87,76007.84,0.0,-1.0,0.0,0.0]
[1776754813436,56.87,76007.84,0.0,-1.0,0.0,0.0]
[1776754813453,56.87,76007.84,0.0,-1.0,0.0,0.0]
[1776754813698,56.87,76007.84,0.0,-1.0,0.0,0.0]
[1776754817126,56.87,75995.76,0.0,-1.0,0.0,0.0]
[1776754818131,56.87,75978.92,0.0,-1.0,0.0,0.0]
[1776754819136,56.87,75969.97,0.0,-1.0,0.0,0.0]
[1776754820143,56.87,75969.16,0.0,-1.0,0.0,0.0]
[1776754823478,56.87,75971.19,0.0,-1.0,0.0,0.0]
[1776754823586,56.87,75971.19,0.0,-1.0,0.0,0.0]
[1776754823704,56.87,75971.19,0.0,-1.0,0.0,0.0]
[1776754830213,56.87,75972.99,0.0,-1.0,0.0,0.0]
[1776754833234,56.87,75981.95,0.0,-1.0,0.0,0.0]
[1776754835248,56.87,75983.69,0.0,-1.0,0.0,0.0]
[1776754838871,56.87,75982.11,0.0,-1.0,0.0,0.0]
[1776754838935,56.87,75982.11,0.0,-1.0,0.0,0.0]
[1776754839780,56.87,75979.21,0.0,-1.0,0.0,0.0]
[1776754839938,56.87,75979.21,0.0,-1.0,0.0,0.0]
[1776754843106,56.87,75976.8,0.0,-1.0,0.0,0.0]
[1776754843168,56.87,75976.8,0.0,-1.0,0.0,0.0]
[1776754843197,56.87,75976.8,0.0,-1.0,0.0,0.0]
[1776754847906,56.87,75974.91,0.0,-1.0,0.0,0.0]
[1776754847937,56.87,75974.91,0.0,-1.0,0.0,0.0]
[1776754848063,56.87,75974.91,0.0,-1.0,0.0,0.0]
[1776754848190,56.87,75974.91,0.0,-1.0,0.0,0.0]
[1776754851351,56.87,75968.61,0.0,-1.0,0.0,0.0]
[1776754851441,56.87,75968.61,0.0,-1.0,0.0,0.0]
[1776754851456,56.87,75968.61,0.0,-1.0,0.0,0.0]
[1776754851692,56.87,75968.61,0.0,-1.0,0.0,0.0]
[1776754854381,56.87,75952.55,0.0,-1.0,0.0,0.0]
[1776754855389,56.87,75944.17,0.0,-1.0,0.0,0.0]
[1776754856423,56.87,75941.57,0.0,-1.0,0.0,0.0]
[1776754859766,56.87,75942.34,0.0,-1.0,0.0,0.0]
[1776754859937,56.87,75942.34,0.0,-1.0,0.0,0.0]
[1776754860274,56.87,75942.34,0.0,-1.0,0.0,0.0]
[1776754860444,56.87,75942.34,0.0,-1.0,0.0,0.0]
[1776754860480,56.87,75942.13,0.0,-1.0,0.0,0.0]
[1776754861445,56.87,75942.68,0.0,-1.0,0.0,0.0]
[1776754862453,56.87,75940.73,0.0,-1.0,0.0,0.0]
[1776754863460,56.87,75933.79,0.0,-1.0,0.0,0.0]
[1776754864467,56.87,75932.57,0.0,-1.0,0.0,0.0]
[1776754865475,56.87,75931.28,0.0,-1.0,0.0,0.0]
[1776754866481,56.87,75930.83,0.0,-1.0,0.0,0.0]
[1776754867489,56.87,75930.26,0.0,-1.0,0.0,0.0]
[1776754869284,56.87,75930.26,0.0,-1.0,0.0,0.0]
[1776754869436,56.87,75930.26,0.0,-1.0,0.0,0.0]
[1776754869679,56.87,75930.26,0.0,-1.0,0.0,0.0]
[1776754869691,56.87,75930.26,0.0,-1.0,0.0,0.0]
[1776754869503,56.87,75929.93,0.0,-1.0,0.0,0.0]
[1776754870510,56.87,75933.35,0.0,-1.0,0.0,0.0]
[1776754871517,56.87,75934.46,0.0,-1.0,0.0,0.0]
[1776754872496,56.87,75934.46,0.0,-1.0,0.0,0.0]
[1776754872687,56.87,75934.46,0.0,-1.0,0.0,0.0]
[1776754872700,56.87,75935.43,0.0,-1.0,0.0,0.0]
[1776754872960,56.87,75935.43,0.0,-1.0,0.0,0.0]
[1776754873197,56.87,75935.43,0.0,-1.0,0.0,0.0]
[1776754877559,56.87,75938.47,0.0,-1.0,0.0,0.0]
[1776754878747,56.87,75938.47,0.0,-1.0,0.0,0.0]
[1776754878566,56.87,75941.43,0.0,-1.0,0.0,0.0]
[1776754878938,56.87,75941.43,0.0,-1.0,0.0,0.0]
[1776754878943,56.87,75941.43,0.0,-1.0,0.0,0.0]
[1776754879198,56.87,75941.43,0.0,-1.0,0.0,0.0]
[1776754879573,56.87,75940.47,0.0,-1.0,0.0,0.0]
[1776754882594,56.87,75939.84,0.0,-1.0,0.0,0.0]
[1776754886622,56.87,75938.97,0.0,-1.0,0.0,0.0]
[1776754890651,56.87,75941.31,0.0,-1.0,0.0,0.0]
[1776754891658,56.87,75941.89,0.0,-1.0,0.0,0.0]
[1776754892665,56.87,75943.14,0.0,-1.0,0.0,0.0]
[1776754893328,56.87,75943.14,0.0,-1.0,0.0,0.0]
[1776754893437,56.87,75943.14,0.0,-1.0,0.0,0.0]
[1776754893538,56.87,75943.14,0.0,-1.0,0.0,0.0]
[1776754893697,56.87,75943.14,0.0,-1.0,0.0,0.0]
[1776754893780,56.87,75943.03,0.0,-1.0,0.0,0.0]
[1776754898165,56.87,75943.09,0.0,-1.0,0.0,0.0]
[1776754898189,56.87,75943.09,0.0,-1.0,0.0,0.0]
[1776754898211,56.87,75943.09,0.0,-1.0,0.0,0.0]
[1776754898440,56.87,75943.09,0.0,-1.0,0.0,0.0]
[1776754898707,56.87,75943.14,0.0,-1.0,0.0,0.0]
[1776754899714,56.87,75942.7,0.0,-1.0,0.0,0.0]
[1776754902736,56.87,75942.18,0.0,-1.0,0.0,0.0]
[1776754909118,56.87,75942.04,0.0,-1.0,0.0,0.0]
[1776754909196,56.87,75942.04,0.0,-1.0,0.0,0.0]
[1776754909243,56.87,75942.04,0.0,-1.0,0.0,0.0]
[1776754909439,56.87,75942.04,0.0,-1.0,0.0,0.0]
[1776754909443,56.87,75942.04,0.0,-1.0,0.0,0.0]
[1776754913825,56.87,75942.08,0.0,-1.0,0.0,0.0]
[1776754913938,56.87,75942.08,0.0,-1.0,0.0,0.0]
[1776754914285,56.87,75942.08,0.0,-1.0,0.0,0.0]
[1776754914437,56.87,75942.08,0.0,-1.0,0.0,0.0]
[1776754914538,56.87,75946.72,0.0,-1.0,0.0,0.0]
[1776754914819,56.87,75945.33,0.0,-1.0,0.0,0.0]
[1776754915827,56.87,75943.38,0.0,-1.0,0.0,0.0]
[1776754917842,56.87,75942.95,0.0,-1.0,0.0,0.0]
[1776754920728,56.87,75942.92,0.0,-1.0,0.0,0.0]
[1776754920729,56.87,75943.12,0.0,-1.0,0.0,0.0]
[1776754920935,56.87,75943.12,0.0,-1.0,0.0,0.0]
[1776754921322,56.87,75943.12,0.0,-1.0,0.0,0.0]
[1776754921438,56.87,75943.12,0.0,-1.0,0.0,0.0]
[1776754921526,56.87,75942.59,0.0,-1.0,0.0,0.0]
[1776754921872,56.87,75941.03,0.0,-1.0,0.0,0.0]
[1776754922879,56.87,75940.51,0.0,-1.0,0.0,0.0]
[1776754924892,56.87,75938.56,0.0,-1.0,0.0,0.0]
[1776754926034,56.87,75938.56,0.0,-1.0,0.0,0.0]
[1776754926202,56.87,75938.56,0.0,-1.0,0.0,0.0]
[1776754926225,56.87,75928.39,0.0,-1.0,0.0,0.0]
[1776754926907,56.87,75923.13,0.0,-1.0,0.0,0.0]
[1776754927914,56.87,75915.94,0.0,-1.0,0.0,0.0]
[1776754928921,56.87,75900.98,0.0,-1.0,0.0,0.0]
[1776754929929,56.87,75897.03,0.0,-1.0,0.0,0.0]
[1776754930935,56.87,75895.7,0.0,-1.0,0.0,0.0]
[1776754932952,56.87,75896.31,0.0,-1.0,0.0,0.0]
[1776754934966,56.87,75894.7,0.0,-1.0,0.0,0.0]
[1776754935973,56.87,75894.2,0.0,-1.0,0.0,0.0]
[1776754936981,56.87,75893.38,0.0,-1.0,0.0,0.0]
[1776754937986,56.87,75892.85,0.0,-1.0,0.0,0.0]
[1776754939616,56.87,75892.85,0.0,-1.0,0.0,0.0]
[1776754939695,56.87,75892.85,0.0,-1.0,0.0,0.0]
[1776754939718,56.87,75891.99,0.0,-1.0,0.0,0.0]
[1776754941008,56.87,75900.2,0.0,-1.0,0.0,0.0]
[1776754942046,56.87,75900.2,0.0,-1.0,0.0,0.0]
[1776754942204,56.87,75900.2,0.0,-1.0,0.0,0.0]
[1776754942260,56.87,75905.1,0.0,-1.0,0.0,0.0]
[1776754943022,56.87,75902.92,0.0,-1.0,0.0,0.0]
[1776754944199,56.87,75902.92,0.0,-1.0,0.0,0.0]
[1776754944438,56.87,75902.92,0.0,-1.0,0.0,0.0]
[1776754944540,56.87,75900.77,0.0,-1.0,0.0,0.0]
[1776754945035,56.87,75894.7,0.0,-1.0,0.0,0.0]
[1776754945860,56.87,75894.7,0.0,-1.0,0.0,0.0]
[1776754945937,56.87,75894.7,0.0,-1.0,0.0,0.0]
[1776754946043,56.87,75892.95,0.0,-1.0,0.0,0.0]
[1776754947049,56.87,75892.23,0.0,-1.0,0.0,0.0]
[1776754950791,56.87,75892.27,0.0,-1.0,0.0,0.0]
[1776754951020,56.87,75892.27,0.0,-1.0,0.0,0.0]
[1776754951195,56.87,75892.27,0.0,-1.0,0.0,0.0]
[1776754951270,56.87,75892.27,0.0,-1.0,0.0,0.0]
[1776754956112,56.87,75883.56,0.0,-1.0,0.0,0.0]
[1776754957120,56.87,75860.61,0.0,-1.0,0.0,0.0]
[1776754958127,56.87,75850.9,0.0,-1.0,0.0,0.0]
[1776754959134,56.87,75855.65,0.0,-1.0,0.0,0.0]
[1776754960141,56.87,75865.38,0.0,-1.0,0.0,0.0]
[1776754961148,56.87,75873.61,0.0,-1.0,0.0,0.0]
[1776754962679,56.87,75873.61,0.0,-1.0,0.0,0.0]
[1776754962730,56.87,75874.18,0.0,-1.0,0.0,0.0]
[1776754962936,56.87,75874.18,0.0,-1.0,0.0,0.0]
[1776754963162,56.87,75875.53,0.0,-1.0,0.0,0.0]
[1776754964169,56.87,75876.91,0.0,-1.0,0.0,0.0]
[1776754965176,56.87,75880.29,0.0,-1.0,0.0,0.0]
[1776754966183,56.87,75884.51,0.0,-1.0,0.0,0.0]
[1776754967189,56.87,75881.45,0.0,-1.0,0.0,0.0]
[1776754968197,56.87,75878.89,0.0,-1.0,0.0,0.0]
[1776754969203,56.87,75878.51,0.0,-1.0,0.0,0.0]
[1776754970211,56.87,75877.58,0.0,-1.0,0.0,0.0]
[1776754971218,56.87,75878.77,0.0,-1.0,0.0,0.0]
[1776754972298,56.87,75878.77,0.0,-1.0,0.0,0.0]
[1776754972444,56.87,75878.77,0.0,-1.0,0.0,0.0]
[1776754973232,56.87,75878.14,0.0,-1.0,0.0,0.0]
[1776754976253,56.87,75877.65,0.0,-1.0,0.0,0.0]
[1776754980182,56.87,75877.77,0.0,-1.0,0.0,0.0]
[1776754980438,56.87,75877.77,0.0,-1.0,0.0,0.0]
[1776754980525,56.87,75878.33,0.0,-1.0,0.0,0.0]
[1776754981292,56.87,75883.69,0.0,-1.0,0.0,0.0]
[1776754982300,56.87,75893.82,0.0,-1.0,0.0,0.0]
[1776754983306,56.87,75908.54,0.0,-1.0,0.0,0.0]
[1776754984313,56.87,75911.31,0.0,-1.0,0.0,0.0]
[1776754986327,56.87,75912.36,0.0,-1.0,0.0,0.0]
[1776754987334,56.87,75922.46,0.0,-1.0,0.0,0.0]
[1776754988341,56.87,75928.6,0.0,-1.0,0.0,0.0]
[1776754989348,56.87,75927.12,0.0,-1.0,0.0,0.0]
[1776754990355,56.87,75926.65,0.0,-1.0,0.0,0.0]
[1776754991362,56.87,75928.48,0.0,-1.0,0.0,0.0]
[1776754991943,56.87,75928.48,0.0,-1.0,0.0,0.0]
[1776754992187,56.87,75928.48,0.0,-1.0,0.0,0.0]
[1776754992368,56.87,75926.49,0.0,-1.0,0.0,0.0]
[1776754993376,56.87,75923.89,0.0,-1.0,0.0,0.0]
[1776754994384,56.87,75919.93,0.0,-1.0,0.0,0.0]
[1776754995371,56.87,75919.93,0.0,-1.0,0.0,0.0]
[1776754995439,56.87,75919.93,0.0,-1.0,0.0,0.0]
[1776754995470,56.87,75917.07,0.0,-1.0,0.0,0.0]
[1776754996397,56.87,75916.59,0.0,-1.0,0.0,0.0]
[1776754997404,56.87,75917.27,0.0,-1.0,0.0,0.0]
[1776754998410,56.87,75916.84,0.0,-1.0,0.0,0.0]
[1776755002142,56.87,75917.05,0.0,-1.0,0.0,0.0]
[1776755002189,56.87,75917.05,0.0,-1.0,0.0,0.0]
[1776755002439,56.87,75918.42,0.0,-1.0,0.0,0.0]
[1776755005691,56.87,75918.42,0.0,-1.0,0.0,0.0]
[1776755005792,56.87,75917.03,0.0,-1.0,0.0,0.0]
[1776755011502,56.87,75916.55,0.0,-1.0,0.0,0.0]
[1776755014523,56.87,75902.3,0.0,-1.0,0.0,0.0]
[1776755015530,56.87,75900.0,0.0,-1.0,0.0,0.0]
[1776755016047,56.87,75900.0,0.0,-1.0,0.0,0.0]
[1776755016188,56.87,75900.0,0.0,-1.0,0.0,0.0]
[1776755019558,56.87,75908.42,0.0,-1.0,0.0,0.0]
[1776755019939,56.87,75908.42,0.0,-1.0,0.0,0.0]
[1776755020195,56.87,75908.42,0.0,-1.0,0.0,0.0]
[1776755020320,56.87,75908.42,0.0,-1.0,0.0,0.0]
[1776755020439,56.87,75908.42,0.0,-1.0,0.0,0.0]
[1776755025607,56.87,75909.32,0.0,-1.0,0.0,0.0]
[1776755025691,56.87,75909.32,0.0,-1.0,0.0,0.0]
[1776755029196,56.87,75906.98,0.0,-1.0,0.0,0.0]
[1776755029439,56.87,75906.98,0.0,-1.0,0.0,0.0]
[1776755029990,56.87,75906.9,0.0,-1.0,0.0,0.0]
[1776755030192,56.87,75906.9,0.0,-1.0,0.0,0.0]
[1776755034279,56.87,75904.75,0.0,-1.0,0.0,0.0]
[1776755034437,56.87,75904.75,0.0,-1.0,0.0,0.0]
[1776755038640,56.87,75904.1,0.0,-1.0,0.0,0.0]
[1776755038690,56.87,75904.1,0.0,-1.0,0.0,0.0]
[1776755040799,56.87,75898.03,0.0,-1.0,0.0,0.0]
[1776755040936,56.87,75898.03,0.0,-1.0,0.0,0.0]
[1776755041445,56.87,75902.13,0.0,-1.0,0.0,0.0]
[1776755041695,56.87,75902.13,0.0,-1.0,0.0,0.0]
[1776755044564,56.87,75898.28,0.0,-1.0,0.0,0.0]
[1776755044690,56.87,75898.28,0.0,-1.0,0.0,0.0]
[1776755044737,56.87,75893.17,0.0,-1.0,0.0,0.0]
[1776755049772,56.87,75896.13,0.0,-1.0,0.0,0.0]
[1776755050129,56.87,75896.13,0.0,-1.0,0.0,0.0]
[1776755050192,56.87,75896.13,0.0,-1.0,0.0,0.0]
[1776755051861,56.87,75897.16,0.0,-1.0,0.0,0.0]
[1776755051938,56.87,75897.16,0.0,-1.0,0.0,0.0]
[1776755057011,56.87,75897.6,0.0,-1.0,0.0,0.0]
[1776755057190,56.87,75897.6,0.0,-1.0,0.0,0.0]
[1776755062864,56.87,75894.98,0.0,-1.0,0.0,0.0]
[1776755064907,56.87,75892.96,0.0,-1.0,0.0,0.0]
[1776755066927,56.87,75890.33,0.0,-1.0,0.0,0.0]
[1776755066939,56.87,75890.33,0.0,-1.0,0.0,0.0]
[1776755072934,56.87,75891.86,0.0,-1.0,0.0,0.0]
[1776755077968,56.87,75892.83,0.0,-1.0,0.0,0.0]
[1776755084012,56.87,75895.09,0.0,-1.0,0.0,0.0]
[1776755088040,56.87,75902.42,0.0,-1.0,0.0,0.0]
[1776755090054,56.87,75907.16,0.0,-1.0,0.0,0.0]
[1776755095088,56.87,75909.62,0.0,-1.0,0.0,0.0]
[1776755096954,56.87,75909.62,0.0,-1.0,0.0,0.0]
[1776755098251,56.87,75919.45,0.0,-1.0,0.0,0.0]
[1776755099689,56.87,75919.45,0.0,-1.0,0.0,0.0]
[1776755102490,56.87,75917.01,0.0,-1.0,0.0,0.0]
[1776755102690,56.87,75917.01,0.0,-1.0,0.0,0.0]
[1776755102996,56.87,75917.01,0.0,-1.0,0.0,0.0]
[1776755103190,56.87,75914.61,0.0,-1.0,0.0,0.0]
[1776755109188,56.87,75915.09,0.0,-1.0,0.0,0.0]
[1776755110770,56.87,75915.09,0.0,-1.0,0.0,0.0]
[1776755110936,56.87,75915.09,0.0,-1.0,0.0,0.0]
[1776755116237,56.87,75915.6,0.0,-1.0,0.0,0.0]
[1776755120069,56.87,75915.93,0.0,-1.0,0.0,0.0]
[1776755120201,56.87,75915.93,0.0,-1.0,0.0,0.0]
[1776755120621,56.87,75915.93,0.0,-1.0,0.0,0.0]
[1776755120690,56.87,75915.93,0.0,-1.0,0.0,0.0]
[1776755123292,56.87,75905.98,0.0,-1.0,0.0,0.0]
[1776755124343,56.87,75905.98,0.0,-1.0,0.0,0.0]
[1776755124436,56.87,75905.98,0.0,-1.0,0.0,0.0]
[1776755131349,56.87,75900.12,0.0,-1.0,0.0,0.0]
[1776755135691,56.87,75904.02,0.0,-1.0,0.0,0.0]
[1776755135937,56.87,75904.02,0.0,-1.0,0.0,0.0]
[1776755136392,56.87,75903.84,0.0,-1.0,0.0,0.0]
[1776755136436,56.87,75903.84,0.0,-1.0,0.0,0.0]
[1776755140807,56.87,75904.63,0.0,-1.0,0.0,0.0]
[1776755140939,56.87,75904.63,0.0,-1.0,0.0,0.0]
[1776755146585,56.87,75902.6,0.0,-1.0,0.0,0.0]
[1776755146695,56.87,75902.6,0.0,-1.0,0.0,0.0]
[1776755147151,56.87,75903.19,0.0,-1.0,0.0,0.0]
[1776755147190,56.87,75903.19,0.0,-1.0,0.0,0.0]
[1776755152753,56.87,75902.7,0.0,-1.0,0.0,0.0]
[1776755152938,56.87,75902.7,0.0,-1.0,0.0,0.0]
[1776755153507,56.87,75912.94,0.0,-1.0,0.0,0.0]
[1776755154939,56.87,75912.94,0.0,-1.0,0.0,0.0]
[1776755154985,56.87,75918.76,0.0,-1.0,0.0,0.0]
[1776755155192,56.87,75918.76,0.0,-1.0,0.0,0.0]
[1776755155529,56.87,75918.76,0.0,-1.0,0.0,0.0]
[1776755155710,56.87,75918.76,0.0,-1.0,0.0,0.0]
[1776755161566,56.87,75923.0,0.0,-1.0,0.0,0.0]
[1776755163268,56.87,75923.46,0.0,-1.0,0.0,0.0]
[1776755163437,56.87,75923.46,0.0,-1.0,0.0,0.0]
[1776755166125,56.87,75928.18,0.0,-1.0,0.0,0.0]
[1776755166202,56.87,75928.18,0.0,-1.0,0.0,0.0]
[1776755166236,56.87,75928.18,0.0,-1.0,0.0,0.0]
[1776755166439,56.87,75928.18,0.0,-1.0,0.0,0.0]
[1776755172737,56.87,75929.12,0.0,-1.0,0.0,0.0]
[1776755172935,56.87,75929.12,0.0,-1.0,0.0,0.0]
[1776755178298,56.87,75924.29,0.0,-1.0,0.0,0.0]
[1776755178438,56.87,75924.29,0.0,-1.0,0.0,0.0]
[1776755178939,56.87,75924.29,0.0,-1.0,0.0,0.0]
[1776755179193,56.87,75922.98,0.0,-1.0,0.0,0.0]
[1776755183729,56.87,75923.85,0.0,-1.0,0.0,0.0]
[1776755183942,56.87,75923.85,0.0,-1.0,0.0,0.0]
[1776755189767,56.87,75926.51,0.0,-1.0,0.0,0.0]
[1776755194802,56.87,75925.64,0.0,-1.0,0.0,0.0]
[1776755196161,56.87,75925.52,0.0,-1.0,0.0,0.0]
[1776755196195,56.87,75925.52,0.0,-1.0,0.0,0.0]
[1776755197000,56.87,75925.52,0.0,-1.0,0.0,0.0]
[1776755197193,56.87,75925.34,0.0,-1.0,0.0,0.0]
[1776755203865,56.87,75925.21,0.0,-1.0,0.0,0.0]
[1776755204680,56.87,75925.21,0.0,-1.0,0.0,0.0]
[1776755204687,56.87,75925.21,0.0,-1.0,0.0,0.0]
[1776755208227,56.87,75921.53,0.0,-1.0,0.0,0.0]
[1776755208341,56.87,75921.53,0.0,-1.0,0.0,0.0]
[1776755208438,56.87,75921.53,0.0,-1.0,0.0,0.0]
[1776755212156,56.87,75917.89,0.0,-1.0,0.0,0.0]
[1776755212191,56.87,75917.75,0.0,-1.0,0.0,0.0]
[1776755215696,56.87,75915.4,0.0,-1.0,0.0,0.0]
[1776755220985,56.87,75920.08,0.0,-1.0,0.0,0.0]
[1776755221507,56.87,75920.08,0.0,-1.0,0.0,0.0]
[1776755221702,56.87,75920.08,0.0,-1.0,0.0,0.0]
[1776755222401,56.87,75919.6,0.0,-1.0,0.0,0.0]
[1776755222440,56.87,75919.6,0.0,-1.0,0.0,0.0]
[1776755228952,56.87,75918.9,0.0,-1.0,0.0,0.0]
[1776755229192,56.87,75918.9,0.0,-1.0,0.0,0.0]
[1776755233097,56.87,75918.38,0.0,-1.0,0.0,0.0]
[1776755233201,56.87,75918.25,0.0,-1.0,0.0,0.0]
[1776755233383,56.87,75918.25,0.0,-1.0,0.0,0.0]
[1776755233439,56.87,75918.25,0.0,-1.0,0.0,0.0]
[1776755243140,56.87,75917.64,0.0,-1.0,0.0,0.0]
[1776755252203,56.87,75918.24,0.0,-1.0,0.0,0.0]
[1776755255544,56.87,75918.31,0.0,-1.0,0.0,0.0]
[1776755255698,56.87,75918.31,0.0,-1.0,0.0,0.0]
[1776755259329,56.87,75921.89,0.0,-1.0,0.0,0.0]
[1776755259437,56.87,75921.89,0.0,-1.0,0.0,0.0]
[1776755261786,56.87,75918.81,0.0,-1.0,0.0,0.0]
[1776755261940,56.87,75918.81,0.0,-1.0,0.0,0.0]
[1776755267958,56.87,75918.47,0.0,-1.0,0.0,0.0]
[1776755268194,56.87,75918.47,0.0,-1.0,0.0,0.0]
[1776755268339,56.87,75918.38,0.0,-1.0,0.0,0.0]
[1776755268436,56.87,75918.38,0.0,-1.0,0.0,0.0]
[1776755276745,56.87,75916.9,0.0,-1.0,0.0,0.0]
[1776755276946,56.87,75916.9,0.0,-1.0,0.0,0.0]
[1776755281236,56.87,75922.24,0.0,-1.0,0.0,0.0]
[1776755281457,56.87,75922.27,0.0,-1.0,0.0,0.0]
[1776755283046,56.87,75925.0,0.0,-1.0,0.0,0.0]
[1776755283193,56.87,75925.0,0.0,-1.0,0.0,0.0]
[1776755284781,56.87,75932.99,0.0,-1.0,0.0,0.0]
[1776755286976,56.87,75932.87,0.0,-1.0,0.0,0.0]
[1776755287197,56.87,75932.87,0.0,-1.0,0.0,0.0]
[1776755292854,56.87,75929.04,0.0,-1.0,0.0,0.0]
[1776755292939,56.87,75929.04,0.0,-1.0,0.0,0.0]
[1776755298525,56.87,75926.05,0.0,-1.0,0.0,0.0]
[1776755304567,56.87,75925.8,0.0,-1.0,0.0,0.0]
[1776755309603,56.87,75926.26,0.0,-1.0,0.0,0.0]
[1776755312831,56.87,75925.7,0.0,-1.0,0.0,0.0]
[1776755312939,56.87,75925.7,0.0,-1.0,0.0,0.0]
[1776755314780,56.87,75925.7,0.0,-1.0,0.0,0.0]
[1776755314943,56.87,75925.7,0.0,-1.0,0.0,0.0]
[1776755315832,56.87,75920.14,0.0,-1.0,0.0,0.0]
[1776755315939,56.87,75920.14,0.0,-1.0,0.0,0.0]
[1776755317659,56.87,75907.82,0.0,-1.0,0.0,0.0]
[1776755318803,56.87,75907.82,0.0,-1.0,0.0,0.0]
[1776755318940,56.87,75907.82,0.0,-1.0,0.0,0.0]
[1776755324708,56.87,75905.37,0.0,-1.0,0.0,0.0]
[1776755330750,56.87,75906.55,0.0,-1.0,0.0,0.0]
[1776755333692,56.87,75906.55,0.0,-1.0,0.0,0.0]
[1776755335080,56.87,75906.33,0.0,-1.0,0.0,0.0]
[1776755335188,56.87,75906.33,0.0,-1.0,0.0,0.0]
[1776755339721,56.87,75913.01,0.0,-1.0,0.0,0.0]
[1776755339946,56.87,75913.01,0.0,-1.0,0.0,0.0]
[1776755345855,56.87,75908.59,0.0,-1.0,0.0,0.0]
[1776755347118,56.87,75908.59,0.0,-1.0,0.0,0.0]
[1776755347193,56.87,75908.59,0.0,-1.0,0.0,0.0]
[1776755347437,56.87,75908.45,0.0,-1.0,0.0,0.0]
[1776755350889,56.87,75900.7,0.0,-1.0,0.0,0.0]
[1776755352165,56.87,75900.7,0.0,-1.0,0.0,0.0]
[1776755352188,56.87,75900.7,0.0,-1.0,0.0,0.0]
[1776755357255,56.87,75898.27,0.0,-1.0,0.0,0.0]
[1776755357436,56.87,75897.64,0.0,-1.0,0.0,0.0]
[1776755362974,56.87,75908.5,0.0,-1.0,0.0,0.0]
[1776755364308,56.87,75908.5,0.0,-1.0,0.0,0.0]
[1776755364350,56.87,75910.4,0.0,-1.0,0.0,0.0]
[1776755364440,56.87,75910.4,0.0,-1.0,0.0,0.0]
[1776755369857,56.87,75913.26,0.0,-1.0,0.0,0.0]
[1776755369941,56.87,75913.26,0.0,-1.0,0.0,0.0]
[1776755370202,56.87,75913.26,0.0,-1.0,0.0,0.0]
[1776755377074,56.87,75917.22,0.0,-1.0,0.0,0.0]
[1776755378270,56.87,75917.22,0.0,-1.0,0.0,0.0]
[1776755378441,56.87,75918.68,0.0,-1.0,0.0,0.0]
[1776755382100,56.87,75920.23,0.0,-1.0,0.0,0.0]
[1776755382161,56.87,75920.23,0.0,-1.0,0.0,0.0]
[1776755382190,56.87,75920.23,0.0,-1.0,0.0,0.0]
[1776755388152,56.87,75926.59,0.0,-1.0,0.0,0.0]
[1776755391876,56.87,75924.59,0.0,-1.0,0.0,0.0]
[1776755391932,56.87,75924.59,0.0,-1.0,0.0,0.0]
[1776755391945,56.87,75924.59,0.0,-1.0,0.0,0.0]
[1776755392192,56.87,75924.59,0.0,-1.0,0.0,0.0]
[1776755398222,56.87,75926.73,0.0,-1.0,0.0,0.0]
[1776755398614,56.87,75926.73,0.0,-1.0,0.0,0.0]
[1776755398696,56.87,75926.73,0.0,-1.0,0.0,0.0]
[1776755402250,56.87,75937.87,0.0,-1.0,0.0,0.0]
[1776755404164,56.87,75942.55,0.0,-1.0,0.0,0.0]
[1776755404193,56.87,75942.55,0.0,-1.0,0.0,0.0]
[1776755404303,56.87,75942.55,0.0,-1.0,0.0,0.0]
[1776755404265,56.87,75942.52,0.0,-1.0,0.0,0.0]
[1776755404439,56.87,75942.52,0.0,-1.0,0.0,0.0]
[1776755408293,56.87,75950.26,0.0,-1.0,0.0,0.0]
[1776755410307,56.87,75949.76,0.0,-1.0,0.0,0.0]
[1776755410545,56.87,75949.76,0.0,-1.0,0.0,0.0]
[1776755410691,56.87,75949.76,0.0,-1.0,0.0,0.0]
[1776755415756,56.87,75955.61,0.0,-1.0,0.0,0.0]
[1776755416267,56.87,75955.61,0.0,-1.0,0.0,0.0]
[1776755416327,56.87,75955.61,0.0,-1.0,0.0,0.0]
[1776755416443,56.87,75955.79,0.0,-1.0,0.0,0.0]
[1776755419723,56.87,75955.9,0.0,-1.0,0.0,0.0]
[1776755419795,56.87,75955.9,0.0,-1.0,0.0,0.0]
[1776755419937,56.87,75955.9,0.0,-1.0,0.0,0.0]
[1776755425415,56.87,75956.12,0.0,-1.0,0.0,0.0]
[1776755428977,56.87,75955.62,0.0,-1.0,0.0,0.0]
[1776755428987,56.87,75955.62,0.0,-1.0,0.0,0.0]
[1776755429190,56.87,75955.62,0.0,-1.0,0.0,0.0]
[1776755433746,56.87,75955.68,0.0,-1.0,0.0,0.0]
[1776755433939,56.87,75955.68,0.0,-1.0,0.0,0.0]
[1776755434040,56.87,75955.68,0.0,-1.0,0.0,0.0]
[1776755434194,56.87,75955.68,0.0,-1.0,0.0,0.0]
[1776755437692,56.87,75959.6,0.0,-1.0,0.0,0.0]
[1776755440524,56.87,75967.62,0.0,-1.0,0.0,0.0]
[1776755442401,56.87,75967.62,0.0,-1.0,0.0,0.0]
[1776755442440,56.87,75969.31,0.0,-1.0,0.0,0.0]
[1776755444609,56.87,75975.46,0.0,-1.0,0.0,0.0]
[1776755444688,56.87,75975.46,0.0,-1.0,0.0,0.0]
[1776755450595,56.87,75978.31,0.0,-1.0,0.0,0.0]
[1776755452841,56.87,75978.31,0.0,-1.0,0.0,0.0]
[1776755452939,56.87,75978.31,0.0,-1.0,0.0,0.0]
[1776755459659,56.87,75978.74,0.0,-1.0,0.0,0.0]
[1776755459688,56.87,75978.74,0.0,-1.0,0.0,0.0]
[1776755460061,56.87,75978.74,0.0,-1.0,0.0,0.0]
[1776755460200,56.87,75978.74,0.0,-1.0,0.0,0.0]
[1776755465704,56.87,75964.8,0.0,-1.0,0.0,0.0]
[1776755466920,56.87,75964.8,0.0,-1.0,0.0,0.0]
[1776755466936,56.87,75964.8,0.0,-1.0,0.0,0.0]
[1776755467022,56.87,75958.1,0.0,-1.0,0.0,0.0]
[1776755472753,56.87,75958.25,0.0,-1.0,0.0,0.0]
[1776755473841,56.87,75958.25,0.0,-1.0,0.0,0.0]
[1776755473936,56.87,75958.25,0.0,-1.0,0.0,0.0]
[1776755474055,56.87,75958.25,0.0,-1.0,0.0,0.0]
[1776755474189,56.87,75958.25,0.0,-1.0,0.0,0.0]
[1776755479637,56.87,75957.76,0.0,-1.0,0.0,0.0]
[1776755479696,56.87,75957.76,0.0,-1.0,0.0,0.0]
[1776755483830,56.87,75949.01,0.0,-1.0,0.0,0.0]
[1776755484559,56.87,75949.01,0.0,-1.0,0.0,0.0]
[1776755484693,56.87,75949.01,0.0,-1.0,0.0,0.0]
[1776755485192,56.87,75949.01,0.0,-1.0,0.0,0.0]
[1776755485446,56.87,75949.01,0.0,-1.0,0.0,0.0]
[1776755485233,56.87,75945.41,0.0,-1.0,0.0,0.0]
[1776755489353,56.87,75944.11,0.0,-1.0,0.0,0.0]
[1776755489439,56.87,75944.11,0.0,-1.0,0.0,0.0]
[1776755494910,56.87,75950.89,0.0,-1.0,0.0,0.0]
[1776755496585,56.87,75956.05,0.0,-1.0,0.0,0.0]
[1776755496691,56.87,75956.05,0.0,-1.0,0.0,0.0]
[1776755497011,56.87,75956.05,0.0,-1.0,0.0,0.0]
[1776755497191,56.87,75956.05,0.0,-1.0,0.0,0.0]
[1776755501863,56.87,75967.77,0.0,-1.0,0.0,0.0]
[1776755501937,56.87,75967.77,0.0,-1.0,0.0,0.0]
[1776755505993,56.87,75973.67,0.0,-1.0,0.0,0.0]
[1776755507445,56.87,75973.67,0.0,-1.0,0.0,0.0]
[1776755507695,56.87,75972.9,0.0,-1.0,0.0,0.0]
[1776755507739,56.87,75972.9,0.0,-1.0,0.0,0.0]
[1776755507938,56.87,75972.9,0.0,-1.0,0.0,0.0]
[1776755513044,56.87,75977.06,0.0,-1.0,0.0,0.0]
[1776755515102,56.87,75976.86,0.0,-1.0,0.0,0.0]
[1776755521100,56.87,75973.34,0.0,-1.0,0.0,0.0]
[1776755522342,56.87,75973.34,0.0,-1.0,0.0,0.0]
[1776755522441,56.87,75973.34,0.0,-1.0,0.0,0.0]
[1776755531171,56.87,75973.03,0.0,-1.0,0.0,0.0]
[1776755535199,56.87,75959.61,0.0,-1.0,0.0,0.0]
[1776755537212,56.87,75951.75,0.0,-1.0,0.0,0.0]
[1776755542256,56.87,75947.24,0.0,-1.0,0.0,0.0]
[1776755547141,56.87,75943.09,0.0,-1.0,0.0,0.0]
[1776755547199,56.87,75943.09,0.0,-1.0,0.0,0.0]
[1776755552326,56.87,75942.21,0.0,-1.0,0.0,0.0]
[1776755559375,56.87,75942.24,0.0,-1.0,0.0,0.0]
[1776755564410,56.87,75946.95,0.0,-1.0,0.0,0.0]
[1776755570452,56.87,75948.41,0.0,-1.0,0.0,0.0]
[1776755575487,56.87,75948.93,0.0,-1.0,0.0,0.0]
[1776755581529,56.87,75948.96,0.0,-1.0,0.0,0.0]
[1776755586564,56.87,75946.2,0.0,-1.0,0.0,0.0]
[1776755591598,56.87,75946.81,0.0,-1.0,0.0,0.0]
[1776755596634,56.87,75949.45,0.0,-1.0,0.0,0.0]
[1776755601668,56.87,75946.39,0.0,-1.0,0.0,0.0]
[1776755606704,56.87,75945.7,0.0,-1.0,0.0,0.0]
[1776755611738,56.87,75944.21,0.0,-1.0,0.0,0.0]
[1776755616774,56.87,75944.64,0.0,-1.0,0.0,0.0]
[1776755621809,56.87,75950.6,0.0,-1.0,0.0,0.0]
[1776755626844,56.87,75950.72,0.0,-1.0,0.0,0.0]
[1776755631879,56.87,75951.38,0.0,-1.0,0.0,0.0]
[1776755632885,56.87,75951.91,0.0,-1.0,0.0,0.0]
[1776755637922,56.87,75952.24,0.0,-1.0,0.0,0.0]
[1776755642958,56.87,75955.09,0.0,-1.0,0.0,0.0]
[1776755647992,56.87,75954.66,0.0,-1.0,0.0,0.0]
[1776755649002,56.87,75964.34,0.0,-1.0,0.0,0.0]
[1776755650009,56.87,75978.26,0.0,-1.0,0.0,0.0]
[1776755651016,56.87,75986.71,0.0,-1.0,0.0,0.0]
[1776755652030,56.87,75987.5,0.0,-1.0,0.0,0.0]
[1776755653030,56.87,75987.5,0.0,-1.0,0.0,0.0]
[1776755658071,56.87,75996.87,0.0,-1.0,0.0,0.0]
[1776755660086,56.87,76003.17,0.0,-1.0,0.0,0.0]
[1776755661200,56.87,76003.17,0.0,-1.0,0.0,0.0]
[1776755662022,56.87,76003.73,0.0,-1.0,0.0,0.0]
[1776755662191,56.87,76003.73,0.0,-1.0,0.0,0.0]
[1776755667142,56.87,75988.69,0.0,-1.0,0.0,0.0]
[1776755668149,56.87,75979.18,0.0,-1.0,0.0,0.0]
[1776755668818,56.87,75979.18,0.0,-1.0,0.0,0.0]
[1776755669156,56.87,75976.0,0.0,-1.0,0.0,0.0]
[1776755674148,56.87,75976.14,0.0,-1.0,0.0,0.0]
[1776755674200,56.87,75976.14,0.0,-1.0,0.0,0.0]
[1776755680234,56.87,75988.01,0.0,-1.0,0.0,0.0]
[1776755682248,56.87,75990.16,0.0,-1.0,0.0,0.0]
[1776755687286,56.87,75988.39,0.0,-1.0,0.0,0.0]
[1776755692320,56.87,75984.46,0.0,-1.0,0.0,0.0]
[1776755697355,56.87,75983.41,0.0,-1.0,0.0,0.0]
[1776755702391,56.87,75991.58,0.0,-1.0,0.0,0.0]
[1776755707426,56.87,75982.66,0.0,-1.0,0.0,0.0]
[1776755712461,56.87,75979.86,0.0,-1.0,0.0,0.0]
[1776755721524,56.87,75979.68,0.0,-1.0,0.0,0.0]
[1776755725554,56.87,75988.51,0.0,-1.0,0.0,0.0]
[1776755727569,56.87,75996.25,0.0,-1.0,0.0,0.0]
[1776755729588,56.87,75998.47,0.0,-1.0,0.0,0.0]
[1776755734623,56.87,76001.4,0.0,-1.0,0.0,0.0]
[1776755739658,56.87,76001.42,0.0,-1.0,0.0,0.0]
[1776755744693,56.87,76006.74,0.0,-1.0,0.0,0.0]
[1776755746707,56.87,76016.33,0.0,-1.0,0.0,0.0]
[1776755751742,56.87,76018.06,0.0,-1.0,0.0,0.0]
[1776755754786,56.87,76018.17,0.0,-1.0,0.0,0.0]
[1776755755252,56.87,76018.17,0.0,-1.0,0.0,0.0]
[1776755755770,56.87,76027.84,0.0,-1.0,0.0,0.0]
[1776755756777,56.87,76029.37,0.0,-1.0,0.0,0.0]
[1776755761812,56.87,76030.19,0.0,-1.0,0.0,0.0]
[1776755764135,56.87,76032.12,0.0,-1.0,0.0,0.0]
[1776755764189,56.87,76032.12,0.0,-1.0,0.0,0.0]
[1776755764401,56.87,76032.12,0.0,-1.0,0.0,0.0]
[1776755764439,56.87,76032.12,0.0,-1.0,0.0,0.0]
[1776755767856,56.87,76023.73,0.0,-1.0,0.0,0.0]
[1776755769326,56.87,76023.73,0.0,-1.0,0.0,0.0]
[1776755769439,56.87,76023.73,0.0,-1.0,0.0,0.0]
[1776755769473,56.87,76014.88,0.0,-1.0,0.0,0.0]
[1776755769870,56.87,76007.57,0.0,-1.0,0.0,0.0]
[1776755771054,56.87,76007.57,0.0,-1.0,0.0,0.0]
[1776755771195,56.87,76007.57,0.0,-1.0,0.0,0.0]
[1776755771294,56.87,76003.43,0.0,-1.0,0.0,0.0]
[1776755776797,56.87,76002.67,0.0,-1.0,0.0,0.0]
[1776755776939,56.87,76002.67,0.0,-1.0,0.0,0.0]
[1776755778465,56.87,76002.67,0.0,-1.0,0.0,0.0]
[1776755778693,56.87,76002.67,0.0,-1.0,0.0,0.0]
[1776755783968,56.87,76003.87,0.0,-1.0,0.0,0.0]
[1776755789002,56.87,76003.18,0.0,-1.0,0.0,0.0]
[1776755790872,56.87,75999.96,0.0,-1.0,0.0,0.0]
[1776755790939,56.87,75999.96,0.0,-1.0,0.0,0.0]
[1776755796299,56.87,75998.34,0.0,-1.0,0.0,0.0]
[1776755796438,56.87,75998.34,0.0,-1.0,0.0,0.0]
[1776755796571,56.87,75998.34,0.0,-1.0,0.0,0.0]
[1776755796693,56.87,75998.34,0.0,-1.0,0.0,0.0]
[1776755802094,56.87,75993.99,0.0,-1.0,0.0,0.0]
[1776755805486,56.87,75993.99,0.0,-1.0,0.0,0.0]
[1776755805581,56.87,75993.99,0.0,-1.0,0.0,0.0]
[1776755805690,56.87,75993.99,0.0,-1.0,0.0,0.0]
[1776755809682,56.87,75996.28,0.0,-1.0,0.0,0.0]
[1776755809950,56.87,75997.17,0.0,-1.0,0.0,0.0]
[1776755814297,56.87,75998.31,0.0,-1.0,0.0,0.0]
[1776755814437,56.87,75998.31,0.0,-1.0,0.0,0.0]
[1776755820220,56.87,75998.61,0.0,-1.0,0.0,0.0]
[1776755823241,56.87,75981.77,0.0,-1.0,0.0,0.0]
[1776755824271,56.87,75981.77,0.0,-1.0,0.0,0.0]
[1776755824441,56.87,75981.77,0.0,-1.0,0.0,0.0]
[1776755824476,56.87,75979.93,0.0,-1.0,0.0,0.0]
[1776755830291,56.87,75977.54,0.0,-1.0,0.0,0.0]
[1776755831372,56.87,75977.54,0.0,-1.0,0.0,0.0]
[1776755831436,56.87,75977.54,0.0,-1.0,0.0,0.0]
[1776755831537,56.87,75977.54,0.0,-1.0,0.0,0.0]
[1776755831694,56.87,75977.54,0.0,-1.0,0.0,0.0]
[1776755839354,56.87,75977.22,0.0,-1.0,0.0,0.0]
[1776755839847,56.87,75977.22,0.0,-1.0,0.0,0.0]
[1776755839938,56.87,75977.22,0.0,-1.0,0.0,0.0]
[1776755840036,56.87,75977.22,0.0,-1.0,0.0,0.0]
[1776755840195,56.87,75977.22,0.0,-1.0,0.0,0.0]
[1776755840246,56.87,75977.22,0.0,-1.0,0.0,0.0]
[1776755843384,56.87,75969.63,0.0,-1.0,0.0,0.0]
[1776755844389,56.87,75966.75,0.0,-1.0,0.0,0.0]
[1776755845030,56.87,75966.75,0.0,-1.0,0.0,0.0]
[1776755845194,56.87,75966.75,0.0,-1.0,0.0,0.0]
[1776755845796,56.87,75971.99,0.0,-1.0,0.0,0.0]
[1776755846551,56.87,75971.99,0.0,-1.0,0.0,0.0]
[1776755846694,56.87,75971.99,0.0,-1.0,0.0,0.0]
[1776755846762,56.87,75975.85,0.0,-1.0,0.0,0.0]
[1776755847411,56.87,75978.18,0.0,-1.0,0.0,0.0]
[1776755851441,56.87,75977.93,0.0,-1.0,0.0,0.0]
[1776755852447,56.87,75976.93,0.0,-1.0,0.0,0.0]
[1776755853454,56.87,75976.39,0.0,-1.0,0.0,0.0]
[1776755854461,56.87,75976.09,0.0,-1.0,0.0,0.0]
[1776755856475,56.87,75975.41,0.0,-1.0,0.0,0.0]
[1776755859495,56.87,75975.85,0.0,-1.0,0.0,0.0]
[1776755860600,56.87,75975.85,0.0,-1.0,0.0,0.0]
[1776755860696,56.87,75975.85,0.0,-1.0,0.0,0.0]
[1776755860749,56.87,75976.03,0.0,-1.0,0.0,0.0]
[1776755861063,56.87,75976.03,0.0,-1.0,0.0,0.0]
[1776755861191,56.87,75976.03,0.0,-1.0,0.0,0.0]
[1776755861509,56.87,75975.73,0.0,-1.0,0.0,0.0]
[1776755863524,56.87,75976.27,0.0,-1.0,0.0,0.0]
[1776755866544,56.87,75975.97,0.0,-1.0,0.0,0.0]
[1776755867121,56.87,75975.97,0.0,-1.0,0.0,0.0]
[1776755867197,56.87,75975.97,0.0,-1.0,0.0,0.0]
[1776755867607,56.87,75975.97,0.0,-1.0,0.0,0.0]
[1776755867694,56.87,75975.97,0.0,-1.0,0.0,0.0]
[1776755867708,56.87,75975.93,0.0,-1.0,0.0,0.0]
[1776755870573,56.87,75975.09,0.0,-1.0,0.0,0.0]
[1776755871580,56.87,75974.51,0.0,-1.0,0.0,0.0]
[1776755873569,56.87,75974.46,0.0,-1.0,0.0,0.0]
[1776755874601,56.87,75980.78,0.0,-1.0,0.0,0.0]
[1776755875608,56.87,75986.55,0.0,-1.0,0.0,0.0]
[1776755876186,56.87,75986.55,0.0,-1.0,0.0,0.0]
[1776755876438,56.87,75986.55,0.0,-1.0,0.0,0.0]
[1776755876615,56.87,75987.2,0.0,-1.0,0.0,0.0]
[1776755877622,56.87,75987.5,0.0,-1.0,0.0,0.0]
[1776755878629,56.87,75990.49,0.0,-1.0,0.0,0.0]
[1776755879636,56.87,75990.08,0.0,-1.0,0.0,0.0]
[1776755880646,56.87,75992.57,0.0,-1.0,0.0,0.0]
[1776755881651,56.87,76003.72,0.0,-1.0,0.0,0.0]
[1776755882659,56.87,76007.55,0.0,-1.0,0.0,0.0]
[1776755883814,56.87,76007.55,0.0,-1.0,0.0,0.0]
[1776755883666,56.87,76008.86,0.0,-1.0,0.0,0.0]
[1776755883938,56.87,76008.86,0.0,-1.0,0.0,0.0]
[1776755884673,56.87,76008.48,0.0,-1.0,0.0,0.0]
[1776755885680,56.87,76008.85,0.0,-1.0,0.0,0.0]
[1776755886686,56.87,76009.14,0.0,-1.0,0.0,0.0]
[1776755889708,56.87,76008.69,0.0,-1.0,0.0,0.0]
[1776755891722,56.87,76009.19,0.0,-1.0,0.0,0.0]
[1776755892239,56.87,76009.19,0.0,-1.0,0.0,0.0]
[1776755892438,56.87,76009.19,0.0,-1.0,0.0,0.0]
[1776755896758,56.87,76008.76,0.0,-1.0,0.0,0.0]
[1776755897765,56.87,76008.37,0.0,-1.0,0.0,0.0]
[1776755901793,56.87,76009.02,0.0,-1.0,0.0,0.0]
[1776755903807,56.87,76017.33,0.0,-1.0,0.0,0.0]
[1776755904814,56.87,76028.85,0.0,-1.0,0.0,0.0]
[1776755905821,56.87,76038.2,0.0,-1.0,0.0,0.0]
[1776755906828,56.87,76038.99,0.0,-1.0,0.0,0.0]
[1776755908842,56.87,76039.56,0.0,-1.0,0.0,0.0]
[1776755909849,56.87,76037.32,0.0,-1.0,0.0,0.0]
[1776755910855,56.87,76038.22,0.0,-1.0,0.0,0.0]
[1776755911863,56.87,76038.17,0.0,-1.0,0.0,0.0]
[1776755912870,56.87,76037.25,0.0,-1.0,0.0,0.0]
[1776755914739,56.87,76037.12,0.0,-1.0,0.0,0.0]
[1776755914884,56.87,76037.14,0.0,-1.0,0.0,0.0]
[1776755914938,56.87,76037.14,0.0,-1.0,0.0,0.0]
[1776755915890,56.87,76036.87,0.0,-1.0,0.0,0.0]
[1776755916898,56.87,76036.04,0.0,-1.0,0.0,0.0]
[1776755917365,56.87,76036.04,0.0,-1.0,0.0,0.0]
[1776755917440,56.87,76036.04,0.0,-1.0,0.0,0.0]
[1776755917905,56.87,76035.36,0.0,-1.0,0.0,0.0]
[1776755918913,56.87,76034.26,0.0,-1.0,0.0,0.0]
[1776755919920,56.87,76033.84,0.0,-1.0,0.0,0.0]
[1776755921933,56.87,76034.7,0.0,-1.0,0.0,0.0]
[1776755922941,56.87,76039.47,0.0,-1.0,0.0,0.0]
[1776755924444,56.87,76039.47,0.0,-1.0,0.0,0.0]
[1776755924692,56.87,76039.47,0.0,-1.0,0.0,0.0]
[1776755924793,56.87,76041.66,0.0,-1.0,0.0,0.0]
[1776755925962,56.87,76040.37,0.0,-1.0,0.0,0.0]
[1776755928230,56.87,76040.3,0.0,-1.0,0.0,0.0]
[1776755928443,56.87,76040.3,0.0,-1.0,0.0,0.0]
[1776755928492,56.87,76042.61,0.0,-1.0,0.0,0.0]
[1776755928983,56.87,76043.62,0.0,-1.0,0.0,0.0]
[1776755929990,56.87,76043.31,0.0,-1.0,0.0,0.0]
[1776755930997,56.87,76044.01,0.0,-1.0,0.0,0.0]
[1776755932005,56.87,76044.61,0.0,-1.0,0.0,0.0]
[1776755933011,56.87,76049.23,0.0,-1.0,0.0,0.0]
[1776755934167,56.87,76049.23,0.0,-1.0,0.0,0.0]
[1776755934190,56.87,76049.23,0.0,-1.0,0.0,0.0]
[1776755934201,56.87,76052.63,0.0,-1.0,0.0,0.0]
[1776755935025,56.87,76053.26,0.0,-1.0,0.0,0.0]
[1776755939412,56.87,76053.4,0.0,-1.0,0.0,0.0]
[1776755939567,56.87,76053.4,0.0,-1.0,0.0,0.0]
[1776755939689,56.87,76053.4,0.0,-1.0,0.0,0.0]
[1776755939789,56.87,76054.61,0.0,-1.0,0.0,0.0]
[1776755941067,56.87,76053.84,0.0,-1.0,0.0,0.0]
[1776755947467,56.87,76053.91,0.0,-1.0,0.0,0.0]
[1776755947693,56.87,76053.91,0.0,-1.0,0.0,0.0]
[1776755948115,56.87,76055.75,0.0,-1.0,0.0,0.0]
[1776755950130,56.87,76056.07,0.0,-1.0,0.0,0.0]
[1776755955165,56.87,76056.27,0.0,-1.0,0.0,0.0]
[1776755956383,56.87,76056.27,0.0,-1.0,0.0,0.0]
[1776755956437,56.87,76056.27,0.0,-1.0,0.0,0.0]
[1776755956537,56.87,76057.88,0.0,-1.0,0.0,0.0]
[1776755959945,56.87,76058.03,0.0,-1.0,0.0,0.0]
[1776755960193,56.87,76057.92,0.0,-1.0,0.0,0.0]
[1776755962214,56.87,76057.19,0.0,-1.0,0.0,0.0]
[1776755964451,56.87,76057.4,0.0,-1.0,0.0,0.0]
[1776755964694,56.87,76057.4,0.0,-1.0,0.0,0.0]
[1776755964792,56.87,76060.03,0.0,-1.0,0.0,0.0]
[1776755965235,56.87,76065.06,0.0,-1.0,0.0,0.0]
[1776755966242,56.87,76066.54,0.0,-1.0,0.0,0.0]
[1776755969908,56.87,76066.44,0.0,-1.0,0.0,0.0]
[1776755969941,56.87,76066.44,0.0,-1.0,0.0,0.0]
[1776755971277,56.87,76066.31,0.0,-1.0,0.0,0.0]
[1776755975125,56.87,76066.1,0.0,-1.0,0.0,0.0]
[1776755975190,56.87,76066.1,0.0,-1.0,0.0,0.0]
[1776755975305,56.87,76069.41,0.0,-1.0,0.0,0.0]
[1776755977319,56.87,76070.15,0.0,-1.0,0.0,0.0]
[1776755979683,56.87,76069.93,0.0,-1.0,0.0,0.0]
[1776755979938,56.87,76069.93,0.0,-1.0,0.0,0.0]
[1776755980340,56.87,76072.01,0.0,-1.0,0.0,0.0]
[1776755981347,56.87,76072.44,0.0,-1.0,0.0,0.0]
[1776755987390,56.87,76072.27,0.0,-1.0,0.0,0.0]
[1776755988762,56.87,76072.27,0.0,-1.0,0.0,0.0]
[1776755988938,56.87,76072.27,0.0,-1.0,0.0,0.0]
[1776755989405,56.87,76071.78,0.0,-1.0,0.0,0.0]
[1776755994213,56.87,76071.71,0.0,-1.0,0.0,0.0]
[1776755994443,56.87,76071.71,0.0,-1.0,0.0,0.0]
[1776755997462,56.87,76076.87,0.0,-1.0,0.0,0.0]
[1776755998978,56.87,76076.87,0.0,-1.0,0.0,0.0]
[1776755998469,56.87,76081.9,0.0,-1.0,0.0,0.0]
[1776755999191,56.87,76081.9,0.0,-1.0,0.0,0.0]
[1776755999476,56.87,76087.18,0.0,-1.0,0.0,0.0]
[1776756000483,56.87,76087.89,0.0,-1.0,0.0,0.0]
[1776756001490,56.87,76086.99,0.0,-1.0,0.0,0.0]
[1776756003504,56.87,76085.65,0.0,-1.0,0.0,0.0]
[1776756004511,56.87,76091.6,0.0,-1.0,0.0,0.0]
[1776756005530,56.87,76098.67,0.0,-1.0,0.0,0.0]
[1776756006529,56.87,76102.92,0.0,-1.0,0.0,0.0]
[1776756007537,56.87,76105.02,0.0,-1.0,0.0,0.0]
[1776756008547,56.87,76105.96,0.0,-1.0,0.0,0.0]
[1776756009554,56.87,76106.77,0.0,-1.0,0.0,0.0]
[1776756010561,56.87,76110.46,0.0,-1.0,0.0,0.0]
[1776756011568,56.87,76111.21,0.0,-1.0,0.0,0.0]
[1776756013582,56.87,76112.53,0.0,-1.0,0.0,0.0]
[1776756014589,56.87,76113.99,0.0,-1.0,0.0,0.0]
[1776756015596,56.87,76117.56,0.0,-1.0,0.0,0.0]
[1776756016603,56.87,76117.94,0.0,-1.0,0.0,0.0]
[1776756017610,56.87,76120.13,0.0,-1.0,0.0,0.0]
[1776756019033,56.87,76120.14,0.0,-1.0,0.0,0.0]
[1776756019206,56.87,76120.14,0.0,-1.0,0.0,0.0]
[1776756019624,56.87,76121.17,0.0,-1.0,0.0,0.0]
[1776756020631,56.87,76121.84,0.0,-1.0,0.0,0.0]
[1776756022645,56.87,76123.37,0.0,-1.0,0.0,0.0]
[1776756023188,56.87,76123.37,0.0,-1.0,0.0,0.0]
[1776756023652,56.87,76124.0,0.0,-1.0,0.0,0.0]
[1776756024659,56.87,76122.79,0.0,-1.0,0.0,0.0]
[1776756026673,56.87,76124.12,0.0,-1.0,0.0,0.0]
[1776756029694,56.87,76126.44,0.0,-1.0,0.0,0.0]
[1776756030700,56.87,76125.78,0.0,-1.0,0.0,0.0]
[1776756031726,56.87,76125.78,0.0,-1.0,0.0,0.0]
[1776756031935,56.87,76125.78,0.0,-1.0,0.0,0.0]
[1776756031961,56.87,76124.65,0.0,-1.0,0.0,0.0]
[1776756032715,56.87,76123.79,0.0,-1.0,0.0,0.0]
[1776756033722,56.87,76121.22,0.0,-1.0,0.0,0.0]
[1776756034729,56.87,76120.27,0.0,-1.0,0.0,0.0]
[1776756035987,56.87,76120.27,0.0,-1.0,0.0,0.0]
[1776756035736,56.87,76117.72,0.0,-1.0,0.0,0.0]
[1776756036197,56.87,76117.72,0.0,-1.0,0.0,0.0]
[1776756036742,56.87,76107.92,0.0,-1.0,0.0,0.0]
[1776756037750,56.87,76103.53,0.0,-1.0,0.0,0.0]
[1776756038756,56.87,76100.05,0.0,-1.0,0.0,0.0]
[1776756039764,56.87,76097.82,0.0,-1.0,0.0,0.0]
[1776756040771,56.87,76097.14,0.0,-1.0,0.0,0.0]
[1776756041778,56.87,76098.38,0.0,-1.0,0.0,0.0]
[1776756042785,56.87,76099.91,0.0,-1.0,0.0,0.0]
[1776756043792,56.87,76101.38,0.0,-1.0,0.0,0.0]
[1776756044799,56.87,76101.93,0.0,-1.0,0.0,0.0]
[1776756047192,56.87,76102.06,0.0,-1.0,0.0,0.0]
[1776756048973,56.87,76103.89,0.0,-1.0,0.0,0.0]
[1776756049834,56.87,76102.83,0.0,-1.0,0.0,0.0]
[1776756050842,56.87,76102.46,0.0,-1.0,0.0,0.0]
[1776756051193,56.87,76102.46,0.0,-1.0,0.0,0.0]
[1776756051849,56.87,76101.02,0.0,-1.0,0.0,0.0]
[1776756058979,56.87,76100.56,0.0,-1.0,0.0,0.0]
[1776756059193,56.87,76100.33,0.0,-1.0,0.0,0.0]
[1776756064941,56.87,76100.19,0.0,-1.0,0.0,0.0]
[1776756070983,56.87,76099.69,0.0,-1.0,0.0,0.0]
[1776756071704,56.87,76099.69,0.0,-1.0,0.0,0.0]
[1776756071936,56.87,76099.69,0.0,-1.0,0.0,0.0]
[1776756072368,56.87,76100.36,0.0,-1.0,0.0,0.0]
[1776756072438,56.87,76100.36,0.0,-1.0,0.0,0.0]
[1776756074488,56.87,76107.02,0.0,-1.0,0.0,0.0]
[1776756074688,56.87,76107.02,0.0,-1.0,0.0,0.0]
[1776756079038,56.87,76122.06,0.0,-1.0,0.0,0.0]
[1776756081054,56.87,76121.3,0.0,-1.0,0.0,0.0]
[1776756081357,56.87,76121.3,0.0,-1.0,0.0,0.0]
[1776756081438,56.87,76121.3,0.0,-1.0,0.0,0.0]
[1776756083297,56.87,76119.88,0.0,-1.0,0.0,0.0]
[1776756083438,56.87,76119.88,0.0,-1.0,0.0,0.0]
[1776756087593,56.87,76116.15,0.0,-1.0,0.0,0.0]
[1776756087689,56.87,76116.15,0.0,-1.0,0.0,0.0]
[1776756091124,56.87,76105.91,0.0,-1.0,0.0,0.0]
[1776756093037,56.87,76105.91,0.0,-1.0,0.0,0.0]
[1776756093187,56.87,76103.04,0.0,-1.0,0.0,0.0]
[1776756093287,56.87,76100.16,0.0,-1.0,0.0,0.0]
[1776756096114,56.87,76099.61,0.0,-1.0,0.0,0.0]
[1776756096188,56.87,76099.61,0.0,-1.0,0.0,0.0]
[1776756101673,56.87,76099.21,0.0,-1.0,0.0,0.0]
[1776756101702,56.87,76099.21,0.0,-1.0,0.0,0.0]
[1776756107521,56.87,76095.07,0.0,-1.0,0.0,0.0]
[1776756107696,56.87,76095.07,0.0,-1.0,0.0,0.0]
[1776756108527,56.87,76093.02,0.0,-1.0,0.0,0.0]
[1776756108693,56.87,76093.02,0.0,-1.0,0.0,0.0]
[1776756110332,56.87,76091.4,0.0,-1.0,0.0,0.0]
[1776756110440,56.87,76091.4,0.0,-1.0,0.0,0.0]
[1776756116300,56.87,76088.75,0.0,-1.0,0.0,0.0]
[1776756118442,56.87,76088.78,0.0,-1.0,0.0,0.0]
[1776756118698,56.87,76088.78,0.0,-1.0,0.0,0.0]
[1776756118928,56.87,76088.78,0.0,-1.0,0.0,0.0]
[1776756118938,56.87,76088.78,0.0,-1.0,0.0,0.0]
[1776756124357,56.87,76088.54,0.0,-1.0,0.0,0.0]
[1776756126879,56.87,76085.59,0.0,-1.0,0.0,0.0]
[1776756126935,56.87,76085.59,0.0,-1.0,0.0,0.0]
[1776756131689,56.87,76084.62,0.0,-1.0,0.0,0.0]
[1776756131945,56.87,76084.62,0.0,-1.0,0.0,0.0]
[1776756132061,56.87,76084.62,0.0,-1.0,0.0,0.0]
[1776756132196,56.87,76081.33,0.0,-1.0,0.0,0.0]
[1776756136327,56.87,76080.87,0.0,-1.0,0.0,0.0]
[1776756136435,56.87,76080.87,0.0,-1.0,0.0,0.0]
[1776756141476,56.87,76084.41,0.0,-1.0,0.0,0.0]
[1776756144126,56.87,76084.34,0.0,-1.0,0.0,0.0]
[1776756144195,56.87,76084.34,0.0,-1.0,0.0,0.0]
[1776756144549,56.87,76084.34,0.0,-1.0,0.0,0.0]
[1776756144692,56.87,76084.34,0.0,-1.0,0.0,0.0]
[1776756150539,56.87,76082.25,0.0,-1.0,0.0,0.0]
[1776756151548,56.87,76093.04,0.0,-1.0,0.0,0.0]
[1776756152555,56.87,76103.78,0.0,-1.0,0.0,0.0]
[1776756153562,56.87,76113.24,0.0,-1.0,0.0,0.0]
[1776756154939,56.87,76113.24,0.0,-1.0,0.0,0.0]
[1776756155100,56.87,76110.39,0.0,-1.0,0.0,0.0]
[1776756155520,56.87,76110.39,0.0,-1.0,0.0,0.0]
[1776756157859,56.87,76114.49,0.0,-1.0,0.0,0.0]
[1776756157935,56.87,76114.49,0.0,-1.0,0.0,0.0]
[1776756159954,56.87,76114.71,0.0,-1.0,0.0,0.0]
[1776756162483,56.87,76117.78,0.0,-1.0,0.0,0.0]
[1776756164099,56.87,76119.2,0.0,-1.0,0.0,0.0]
[1776756164195,56.87,76119.29,0.0,-1.0,0.0,0.0]
[1776756168667,56.87,76127.04,0.0,-1.0,0.0,0.0]
[1776756169370,56.87,76127.04,0.0,-1.0,0.0,0.0]
[1776756169439,56.87,76127.04,0.0,-1.0,0.0,0.0]
[1776756171926,56.87,76128.08,0.0,-1.0,0.0,0.0]
[1776756171936,56.87,76128.08,0.0,-1.0,0.0,0.0]
[1776756173825,56.87,76134.6,0.0,-1.0,0.0,0.0]
[1776756173936,56.87,76134.6,0.0,-1.0,0.0,0.0]
[1776756179745,56.87,76132.63,0.0,-1.0,0.0,0.0]
[1776756182521,56.87,76132.53,0.0,-1.0,0.0,0.0]
[1776756182686,56.87,76132.53,0.0,-1.0,0.0,0.0]
[1776756187801,56.87,76133.59,0.0,-1.0,0.0,0.0]
[1776756188514,56.87,76133.59,0.0,-1.0,0.0,0.0]
[1776756188689,56.87,76133.59,0.0,-1.0,0.0,0.0]
[1776756189799,56.87,76134.24,0.0,-1.0,0.0,0.0]
[1776756189936,56.87,76134.24,0.0,-1.0,0.0,0.0]
[1776756194957,56.87,76142.79,0.0,-1.0,0.0,0.0]
[1776756195195,56.87,76142.79,0.0,-1.0,0.0,0.0]
[1776756195411,56.87,76142.25,0.0,-1.0,0.0,0.0]
[1776756195440,56.87,76142.25,0.0,-1.0,0.0,0.0]
[1776756202034,56.87,76142.41,0.0,-1.0,0.0,0.0]
[1776756202192,56.87,76142.41,0.0,-1.0,0.0,0.0]
[1776756207116,56.87,76148.86,0.0,-1.0,0.0,0.0]
[1776756207188,56.87,76148.86,0.0,-1.0,0.0,0.0]
[1776756214073,56.87,76145.82,0.0,-1.0,0.0,0.0]
[1776756216692,56.87,76144.18,0.0,-1.0,0.0,0.0]
[1776756219943,56.87,76138.61,0.0,-1.0,0.0,0.0]
[1776756220197,56.87,76138.61,0.0,-1.0,0.0,0.0]
[1776756220475,56.87,76132.4,0.0,-1.0,0.0,0.0]
[1776756220689,56.87,76132.4,0.0,-1.0,0.0,0.0]
[1776756223313,56.87,76127.66,0.0,-1.0,0.0,0.0]
[1776756223438,56.87,76127.66,0.0,-1.0,0.0,0.0]
[1776756229091,56.87,76126.18,0.0,-1.0,0.0,0.0]
[1776756231210,56.87,76127.76,0.0,-1.0,0.0,0.0]
[1776756231441,56.87,76129.01,0.0,-1.0,0.0,0.0]
[1776756231444,56.87,76129.01,0.0,-1.0,0.0,0.0]
[1776756231692,56.87,76129.01,0.0,-1.0,0.0,0.0]
[1776756236670,56.87,76130.07,0.0,-1.0,0.0,0.0]
[1776756236696,56.87,76130.07,0.0,-1.0,0.0,0.0]
[1776756242184,56.87,76132.09,0.0,-1.0,0.0,0.0]
[1776756247247,56.87,76132.18,0.0,-1.0,0.0,0.0]
[1776756249140,56.87,76135.07,0.0,-1.0,0.0,0.0]
[1776756249187,56.87,76135.07,0.0,-1.0,0.0,0.0]
[1776756249574,56.87,76135.07,0.0,-1.0,0.0,0.0]
[1776756249691,56.87,76135.07,0.0,-1.0,0.0,0.0]
[1776756253289,56.87,76144.28,0.0,-1.0,0.0,0.0]
[1776756254676,56.87,76144.28,0.0,-1.0,0.0,0.0]
[1776756254689,56.87,76144.28,0.0,-1.0,0.0,0.0]
[1776756263650,56.87,76143.99,0.0,-1.0,0.0,0.0]
[1776756263689,56.87,76143.99,0.0,-1.0,0.0,0.0]
[1776756264139,56.87,76143.99,0.0,-1.0,0.0,0.0]
[1776756264199,56.87,76143.99,0.0,-1.0,0.0,0.0]
[1776756266045,56.87,76145.75,0.0,-1.0,0.0,0.0]
[1776756266198,56.87,76145.75,0.0,-1.0,0.0,0.0]
[1776756271419,56.87,76150.66,0.0,-1.0,0.0,0.0]
[1776756274293,56.87,76153.69,0.0,-1.0,0.0,0.0]
[1776756274444,56.87,76153.69,0.0,-1.0,0.0,0.0]
[1776756275360,56.87,76153.53,0.0,-1.0,0.0,0.0]
[1776756275436,56.87,76153.53,0.0,-1.0,0.0,0.0]
[1776756280482,56.87,76148.94,0.0,-1.0,0.0,0.0]
[1776756285517,56.87,76149.51,0.0,-1.0,0.0,0.0]
[1776756289018,56.87,76153.44,0.0,-1.0,0.0,0.0]
[1776756289195,56.87,76153.44,0.0,-1.0,0.0,0.0]
[1776756292884,56.87,76154.74,0.0,-1.0,0.0,0.0]
[1776756292937,56.87,76154.74,0.0,-1.0,0.0,0.0]
[1776756294444,56.87,76158.87,0.0,-1.0,0.0,0.0]
[1776756294691,56.87,76158.87,0.0,-1.0,0.0,0.0]
[1776756299213,56.87,76159.67,0.0,-1.0,0.0,0.0]
[1776756299435,56.87,76159.98,0.0,-1.0,0.0,0.0]
[1776756301632,56.87,76175.48,0.0,-1.0,0.0,0.0]
[1776756302639,56.87,76181.08,0.0,-1.0,0.0,0.0]
[1776756304652,56.87,76183.72,0.0,-1.0,0.0,0.0]
[1776756307674,56.87,76192.66,0.0,-1.0,0.0,0.0]
[1776756309688,56.87,76200.12,0.0,-1.0,0.0,0.0]
[1776756310697,56.87,76209.12,0.0,-1.0,0.0,0.0]
[1776756311704,56.87,76224.59,0.0,-1.0,0.0,0.0]
[1776756312711,56.87,76233.1,0.0,-1.0,0.0,0.0]
[1776756314081,56.87,76233.1,0.0,-1.0,0.0,0.0]
[1776756314171,56.87,76256.74,0.0,-1.0,0.0,0.0]
[1776756314728,56.87,76300.62,0.0,-1.0,0.0,0.0]
[1776756315743,56.87,76307.16,0.0,-1.0,0.0,0.0]
[1776756316755,56.87,76283.66,0.0,-1.0,0.0,0.0]
[1776756317619,56.87,76283.66,0.0,-1.0,0.0,0.0]
[1776756318009,56.87,76283.66,0.0,-1.0,0.0,0.0]
[1776756318085,56.87,76271.41,0.0,-1.0,0.0,0.0]
[1776756318766,56.87,76273.51,0.0,-1.0,0.0,0.0]
[1776756320780,56.87,76255.28,0.0,-1.0,0.0,0.0]
[1776756321642,56.87,76255.28,0.0,-1.0,0.0,0.0]
[1776756321787,56.87,76239.13,0.0,-1.0,0.0,0.0]
[1776756322794,56.87,76234.39,0.0,-1.0,0.0,0.0]
[1776756327828,56.87,76232.31,0.0,-1.0,0.0,0.0]
[1776756332866,56.87,76217.93,0.0,-1.0,0.0,0.0]
[1776756333872,56.87,76221.11,0.0,-1.0,0.0,0.0]
[1776756338907,56.87,76214.92,0.0,-1.0,0.0,0.0]
[1776756343942,56.87,76219.3,0.0,-1.0,0.0,0.0]
[1776756344949,56.87,76227.13,0.0,-1.0,0.0,0.0]
[1776756345956,56.87,76232.31,0.0,-1.0,0.0,0.0]
[1776756348977,56.87,76249.81,0.0,-1.0,0.0,0.0]
[1776756349984,56.87,76253.21,0.0,-1.0,0.0,0.0]
[1776756355028,56.87,76255.17,0.0,-1.0,0.0,0.0]
[1776756357297,56.87,76252.55,0.0,-1.0,0.0,0.0]
[1776756357435,56.87,76250.62,0.0,-1.0,0.0,0.0]
[1776756358983,56.87,76251.21,0.0,-1.0,0.0,0.0]
[1776756359187,56.87,76251.21,0.0,-1.0,0.0,0.0]
[1776756362073,56.87,76262.24,0.0,-1.0,0.0,0.0]
[1776756363082,56.87,76256.83,0.0,-1.0,0.0,0.0]
[1776756364087,56.87,76240.41,0.0,-1.0,0.0,0.0]
[1776756365094,56.87,76229.46,0.0,-1.0,0.0,0.0]
[1776756366101,56.87,76229.74,0.0,-1.0,0.0,0.0]
[1776756367107,56.87,76247.41,0.0,-1.0,0.0,0.0]
[1776756368115,56.87,76264.85,0.0,-1.0,0.0,0.0]
[1776756369300,56.87,76264.85,0.0,-1.0,0.0,0.0]
[1776756369308,56.87,76271.19,0.0,-1.0,0.0,0.0]
[1776756370128,56.87,76294.88,0.0,-1.0,0.0,0.0]
[1776756371136,56.87,76302.8,0.0,-1.0,0.0,0.0]
[1776756372143,56.87,76302.51,0.0,-1.0,0.0,0.0]
[1776756372997,56.87,76302.51,0.0,-1.0,0.0,0.0]
[1776756377177,56.87,76289.99,0.0,-1.0,0.0,0.0]
[1776756378188,56.87,76287.1,0.0,-1.0,0.0,0.0]
[1776756381206,56.87,76274.45,0.0,-1.0,0.0,0.0]
[1776756383220,56.87,76270.65,0.0,-1.0,0.0,0.0]
[1776756383492,56.87,76270.65,0.0,-1.0,0.0,0.0]
[1776756383692,56.87,76270.65,0.0,-1.0,0.0,0.0]
[1776756384976,56.87,76270.49,0.0,-1.0,0.0,0.0]
[1776756385192,56.87,76270.49,0.0,-1.0,0.0,0.0]
[1776756386913,56.87,76266.45,0.0,-1.0,0.0,0.0]
[1776756386938,56.87,76266.45,0.0,-1.0,0.0,0.0]
[1776756391180,56.87,76262.45,0.0,-1.0,0.0,0.0]
[1776756391195,56.87,76262.45,0.0,-1.0,0.0,0.0]
[1776756393296,56.87,76250.87,0.0,-1.0,0.0,0.0]
[1776756394369,56.87,76250.87,0.0,-1.0,0.0,0.0]
[1776756394400,56.87,76247.3,0.0,-1.0,0.0,0.0]
[1776756394439,56.87,76247.3,0.0,-1.0,0.0,0.0]
[1776756394551,56.87,76247.3,0.0,-1.0,0.0,0.0]
[1776756394689,56.87,76247.3,0.0,-1.0,0.0,0.0]
[1776756397236,56.87,76247.92,0.0,-1.0,0.0,0.0]
[1776756397437,56.87,76247.92,0.0,-1.0,0.0,0.0]
[1776756403482,56.87,76247.3,0.0,-1.0,0.0,0.0]
[1776756403693,56.87,76247.3,0.0,-1.0,0.0,0.0]
[1776756405015,56.87,76247.3,0.0,-1.0,0.0,0.0]
[1776756405190,56.87,76247.3,0.0,-1.0,0.0,0.0]
[1776756408599,56.87,76250.07,0.0,-1.0,0.0,0.0]
[1776756408691,56.87,76250.07,0.0,-1.0,0.0,0.0]
[1776756408761,56.87,76250.07,0.0,-1.0,0.0,0.0]
[1776756408937,56.87,76250.07,0.0,-1.0,0.0,0.0]
[1776756412265,56.87,76248.16,0.0,-1.0,0.0,0.0]
[1776756412435,56.87,76248.16,0.0,-1.0,0.0,0.0]
[1776756415450,56.87,76240.18,0.0,-1.0,0.0,0.0]
[1776756418921,56.87,76238.96,0.0,-1.0,0.0,0.0]
[1776756418939,56.87,76238.96,0.0,-1.0,0.0,0.0]
[1776756424513,56.87,76233.87,0.0,-1.0,0.0,0.0]
[1776756427534,56.87,76218.76,0.0,-1.0,0.0,0.0]
[1776756428807,56.87,76218.76,0.0,-1.0,0.0,0.0]
[1776756428936,56.87,76218.76,0.0,-1.0,0.0,0.0]
[1776756429036,56.87,76218.9,0.0,-1.0,0.0,0.0]
[1776756431571,56.87,76226.51,0.0,-1.0,0.0,0.0]
[1776756432619,56.87,76226.51,0.0,-1.0,0.0,0.0]
[1776756432689,56.87,76226.51,0.0,-1.0,0.0,0.0]
[1776756437759,56.87,76225.66,0.0,-1.0,0.0,0.0]
[1776756439192,56.87,76226.22,0.0,-1.0,0.0,0.0]
[1776756440797,56.87,76219.01,0.0,-1.0,0.0,0.0]
[1776756440936,56.87,76219.01,0.0,-1.0,0.0,0.0]
[1776756443244,56.87,76213.94,0.0,-1.0,0.0,0.0]
[1776756443445,56.87,76213.94,0.0,-1.0,0.0,0.0]
[1776756446878,56.87,76209.57,0.0,-1.0,0.0,0.0]
[1776756448691,56.87,76197.71,0.0,-1.0,0.0,0.0]
[1776756449627,56.87,76197.71,0.0,-1.0,0.0,0.0]
[1776756450625,56.87,76202.26,0.0,-1.0,0.0,0.0]
[1776756455972,56.87,76203.74,0.0,-1.0,0.0,0.0]
[1776756456195,56.87,76203.74,0.0,-1.0,0.0,0.0]
[1776756461545,56.87,76202.08,0.0,-1.0,0.0,0.0]
[1776756461662,56.87,76202.08,0.0,-1.0,0.0,0.0]
[1776756461690,56.87,76202.08,0.0,-1.0,0.0,0.0]
[1776756467824,56.87,76202.97,0.0,-1.0,0.0,0.0]
[1776756468931,56.87,76202.97,0.0,-1.0,0.0,0.0]
[1776756469033,56.87,76202.97,0.0,-1.0,0.0,0.0]
[1776756469190,56.87,76202.97,0.0,-1.0,0.0,0.0]
[1776756474872,56.87,76198.48,0.0,-1.0,0.0,0.0]
[1776756476905,56.87,76197.91,0.0,-1.0,0.0,0.0]
[1776756476934,56.87,76197.91,0.0,-1.0,0.0,0.0]
[1776756477124,56.87,76197.91,0.0,-1.0,0.0,0.0]
[1776756477197,56.87,76197.91,0.0,-1.0,0.0,0.0]
[1776756481605,56.87,76199.08,0.0,-1.0,0.0,0.0]
[1776756481691,56.87,76199.08,0.0,-1.0,0.0,0.0]
[1776756485413,56.87,76201.37,0.0,-1.0,0.0,0.0]
[1776756485439,56.87,76201.37,0.0,-1.0,0.0,0.0]
[1776756488240,56.87,76205.37,0.0,-1.0,0.0,0.0]
[1776756488435,56.87,76205.37,0.0,-1.0,0.0,0.0]
[1776756494009,56.87,76207.32,0.0,-1.0,0.0,0.0]
[1776756497052,56.87,76206.47,0.0,-1.0,0.0,0.0]
[1776756497189,56.87,76206.47,0.0,-1.0,0.0,0.0]
[1776756498535,56.87,76206.45,0.0,-1.0,0.0,0.0]
[1776756498705,56.87,76206.74,0.0,-1.0,0.0,0.0]
[1776756499514,56.87,76206.74,0.0,-1.0,0.0,0.0]
[1776756499690,56.87,76210.7,0.0,-1.0,0.0,0.0]
[1776756505084,56.87,76213.93,0.0,-1.0,0.0,0.0]
[1776756509498,56.87,76213.6,0.0,-1.0,0.0,0.0]
[1776756509695,56.87,76212.88,0.0,-1.0,0.0,0.0]
[1776756509966,56.87,76212.88,0.0,-1.0,0.0,0.0]
[1776756510197,56.87,76212.88,0.0,-1.0,0.0,0.0]
[1776756513140,56.87,76204.54,0.0,-1.0,0.0,0.0]
[1776756515183,56.87,76207.18,0.0,-1.0,0.0,0.0]
[1776756515435,56.87,76207.18,0.0,-1.0,0.0,0.0]
[1776756521196,56.87,76201.57,0.0,-1.0,0.0,0.0]
[1776756522203,56.87,76193.89,0.0,-1.0,0.0,0.0]
[1776756523431,56.87,76193.89,0.0,-1.0,0.0,0.0]
[1776756523460,56.87,76191.05,0.0,-1.0,0.0,0.0]
[1776756523635,56.87,76191.05,0.0,-1.0,0.0,0.0]
[1776756526231,56.87,76190.89,0.0,-1.0,0.0,0.0]
[1776756527222,56.87,76190.89,0.0,-1.0,0.0,0.0]
[1776756527323,56.87,76197.39,0.0,-1.0,0.0,0.0]
[1776756527889,56.87,76197.39,0.0,-1.0,0.0,0.0]
[1776756529405,56.87,76195.4,0.0,-1.0,0.0,0.0]
[1776756529704,56.87,76194.92,0.0,-1.0,0.0,0.0]
[1776756535294,56.87,76187.21,0.0,-1.0,0.0,0.0]
[1776756535700,56.87,76187.21,0.0,-1.0,0.0,0.0]
[1776756535937,56.87,76187.21,0.0,-1.0,0.0,0.0]
[1776756536262,56.87,76187.21,0.0,-1.0,0.0,0.0]
[1776756536436,56.87,76187.21,0.0,-1.0,0.0,0.0]
[1776756540689,56.87,76191.27,0.0,-1.0,0.0,0.0]
[1776756540937,56.87,76191.27,0.0,-1.0,0.0,0.0]
[1776756544579,56.87,76192.31,0.0,-1.0,0.0,0.0]
[1776756544690,56.87,76191.03,0.0,-1.0,0.0,0.0]
[1776756547631,56.87,76190.13,0.0,-1.0,0.0,0.0]
[1776756547695,56.87,76190.13,0.0,-1.0,0.0,0.0]
[1776756553420,56.87,76189.26,0.0,-1.0,0.0,0.0]
[1776756556431,56.87,76195.76,0.0,-1.0,0.0,0.0]
[1776756556690,56.87,76202.34,0.0,-1.0,0.0,0.0]
[1776756557450,56.87,76202.34,0.0,-1.0,0.0,0.0]
[1776756557698,56.87,76204.72,0.0,-1.0,0.0,0.0]
[1776756564501,56.87,76203.93,0.0,-1.0,0.0,0.0]
[1776756564804,56.87,76203.93,0.0,-1.0,0.0,0.0]
[1776756564944,56.87,76203.93,0.0,-1.0,0.0,0.0]
[1776756570520,56.87,76202.53,0.0,-1.0,0.0,0.0]
[1776756570613,56.87,76201.82,0.0,-1.0,0.0,0.0]
[1776756570689,56.87,76201.82,0.0,-1.0,0.0,0.0]
[1776756574812,56.87,76196.17,0.0,-1.0,0.0,0.0]
[1776756574938,56.87,76196.17,0.0,-1.0,0.0,0.0]
[1776756577805,56.87,76202.42,0.0,-1.0,0.0,0.0]
[1776756577941,56.87,76202.42,0.0,-1.0,0.0,0.0]
[1776756578999,56.87,76207.14,0.0,-1.0,0.0,0.0]
[1776756579192,56.87,76207.14,0.0,-1.0,0.0,0.0]
[1776756579605,56.87,76207.55,0.0,-1.0,0.0,0.0]
[1776756584642,56.87,76208.86,0.0,-1.0,0.0,0.0]
[1776756589676,56.87,76208.4,0.0,-1.0,0.0,0.0]
[1776756595441,56.87,76205.1,0.0,-1.0,0.0,0.0]
[1776756596022,56.87,76205.17,0.0,-1.0,0.0,0.0]
[1776756596196,56.87,76205.17,0.0,-1.0,0.0,0.0]
[1776756599763,56.87,76208.41,0.0,-1.0,0.0,0.0]
[1776756599936,56.87,76208.41,0.0,-1.0,0.0,0.0]
[1776756600753,56.87,76222.15,0.0,-1.0,0.0,0.0]
[1776756601760,56.87,76232.14,0.0,-1.0,0.0,0.0]
[1776756602766,56.87,76237.1,0.0,-1.0,0.0,0.0]
[1776756604781,56.87,76239.68,0.0,-0.99778,0.0,0.0]
[1776756608809,56.87,76255.71,0.0,-0.99556,0.0,0.0]
[1776756613843,56.87,76259.8,0.0,-0.99333,0.0,0.0]
[1776756616865,56.87,76242.21,0.0,-0.99111,0.0,0.0]
[1776756620357,56.87,76242.21,0.0,-0.99111,0.0,0.0]
[1776756620608,56.87,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621441,56.87,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621538,56.87,76251.17,0.0,-0.98889,0.0,0.0]
[1776756626241,56.87,76246.84,0.0,-0.98667,0.0,0.0]
[1776756631971,56.87,76243.15,0.0,-0.98444,0.0,0.0]
[1776756633648,56.87,76243.15,0.0,-0.98444,0.0,0.0]
[1776756639021,56.87,76241.98,0.0,-0.98,0.0,0.0]
[1776756641036,56.87,76233.08,0.0,-0.97778,0.0,0.0]
[1776756642043,56.87,76233.08,0.0,-0.97778,0.0,0.0]
[1776756645064,56.87,76211.98,0.0,-0.97556,0.0,0.0]
[1776756648087,56.87,76211.98,0.0,-0.97556,0.0,0.0]
[1776756649094,56.87,76203.35,0.0,-0.97333,0.0,0.0]
[1776756654128,56.87,76199.59,0.0,-0.97111,0.0,0.0]
[1776756659164,56.87,76199.51,0.0,-0.96889,0.0,0.0]
[1776756664199,56.87,76196.12,0.0,-0.96667,0.0,0.0]
[1776756667220,56.87,76193.82,0.0,-0.96444,0.0,0.0]
[1776756669234,56.87,76179.94,0.0,-0.96222,0.0,0.0]
[1776756671248,56.87,76179.94,0.0,-0.96222,0.0,0.0]
[1776756673268,56.87,76168.17,0.0,-0.96,0.0,0.0]
[1776756678302,56.87,76167.23,0.0,-0.95778,0.0,0.0]
[1776756683338,56.87,76165.96,0.0,-0.95556,0.0,0.0]
[1776756688373,56.87,76170.07,0.0,-0.95333,0.0,0.0]
[1776756694415,56.87,76170.16,0.0,-0.94889,0.0,0.0]
[1776756699452,56.87,76172.74,0.0,-0.94667,0.0,0.0]
[1776756704488,56.87,76170.17,0.0,-0.94444,0.0,0.0]
[1776756709522,56.87,76169.06,0.0,-0.94,0.0,0.0]
[1776756714560,56.87,76168.69,0.0,-0.93778,0.0,0.0]
[1776756718592,56.87,76169.56,0.0,-0.93556,0.0,0.0]
[1776756719597,56.87,76169.56,0.0,-0.93556,0.0,0.0]
[1776756721612,56.87,76144.81,0.0,-0.93333,0.0,0.0]
[1776756725640,56.87,76140.49,0.0,-0.93111,0.0,0.0]
[1776756730674,56.87,76145.26,0.0,-0.92889,0.0,0.0]
[1776756731682,56.87,76145.26,0.0,-0.92889,0.0,0.0]
[1776756733696,56.87,76132.59,0.0,-0.92667,0.0,0.0]
[1776756738730,56.87,76129.07,0.0,-0.92444,0.0,0.0]
[1776756743766,56.87,76128.12,0.0,-0.92222,0.0,0.0]
[1776756748801,56.87,76132.13,0.0,-0.92,0.0,0.0]
[1776756750918,56.87,76131.81,0.0,-0.91778,0.0,0.0]
[1776756752920,56.87,76122.13,0.0,-0.91556,0.0,0.0]
[1776756756860,56.87,76105.81,0.0,-0.91333,0.0,0.0]
[1776756757925,56.87,76105.81,0.0,-0.91333,0.0,0.0]
[1776756759926,56.87,76105.81,0.0,-0.91333,0.0,0.0]
[1776756760887,56.87,76084.27,0.0,-0.91111,0.0,0.0]
[1776756765925,56.87,76081.58,0.0,-0.90889,0.0,0.0]
[1776756770960,56.87,76079.94,0.0,-0.90667,0.0,0.0]
[1776756775994,56.87,76080.37,0.0,-0.90444,0.0,0.0]
[1776756781030,56.87,76082.32,0.0,-0.9,0.0,0.0]
[1776756784051,56.87,76082.32,0.0,-0.9,0.0,0.0]
[1776756785058,56.87,76074.3,0.0,-0.89778,0.0,0.0]
[1776756791100,56.87,76074.72,0.0,-0.89556,0.0,0.0]
[1776756796135,56.87,76074.48,0.0,-0.89333,0.0,0.0]
[1776756796969,56.87,76081.87,0.0,-0.89111,0.0,0.0]
[1776756801973,56.87,76082.15,0.0,-0.88889,0.0,0.0]
[1776756807240,56.87,76080.4,0.0,-0.88667,0.0,0.0]
[1776756812274,56.87,76077.61,0.0,-0.88444,0.0,0.0]
[1776756817313,56.87,76077.49,0.0,-0.88,0.0,0.0]
[1776756822348,56.87,76078.97,0.0,-0.87778,0.0,0.0]
[1776756827382,56.87,76079.91,0.0,-0.87556,0.0,0.0]
[1776756832418,56.87,76077.57,0.0,-0.87333,0.0,0.0]
[1776756838463,56.87,76073.9,0.0,-0.86889,0.0,0.0]
[1776756843498,56.87,76073.68,0.0,-0.86667,0.0,0.0]
[1776756848534,56.87,76077.35,0.0,-0.86444,0.0,0.0]
[1776756853569,56.87,76080.96,0.0,-0.86,0.0,0.0]
[1776756854576,56.87,76080.96,0.0,-0.86,0.0,0.0]
[1776756855582,56.87,76080.96,0.0,-0.86,0.0,0.0]
[1776756857601,56.87,76110.12,0.0,-0.85778,0.0,0.0]
[1776756861629,56.87,76096.67,0.0,-0.85556,0.0,0.0]
[1776756865044,56.87,76091.42,0.0,-0.85333,0.0,0.0]
[1776756870692,56.87,76091.5,0.0,-0.85111,0.0,0.0]
[1776756875726,56.87,76092.27,0.0,-0.84889,0.0,0.0]
[1776756879755,56.87,76095.87,0.0,-0.84667,0.0,0.0]
[1776756884790,56.87,76102.81,0.0,-0.84444,0.0,0.0]
[1776756889825,56.87,76098.43,0.0,-0.84,0.0,0.0]
[1776756894860,56.87,76098.29,0.0,-0.83778,0.0,0.0]
[1776756897881,56.87,76095.11,0.0,-0.83556,0.0,0.0]
[1776756898888,56.87,76095.11,0.0,-0.83556,0.0,0.0]
[1776756901983,56.87,76134.67,0.0,-0.83333,0.0,0.0]
[1776756903945,56.87,76134.67,0.0,-0.83333,0.0,0.0]
[1776756904952,56.87,76134.67,0.0,-0.83333,0.0,0.0]
[1776756905959,56.87,76157.13,0.0,-0.83111,0.0,0.0]
[1776756909987,56.87,76164.91,0.0,-0.82889,0.0,0.0]
[1776756910994,56.87,76164.91,0.0,-0.82889,0.0,0.0]
[1776756913008,56.87,76176.39,0.0,-0.82667,0.0,0.0]
[1776756918112,56.87,76175.26,0.0,-0.82444,0.0,0.0]
[1776756919110,56.87,76175.26,0.0,-0.82444,0.0,0.0]
[1776756921112,56.87,76161.08,0.0,-0.82222,0.0,0.0]
[1776756927109,56.87,76156.01,0.0,-0.82,0.0,0.0]
[1776756932144,56.87,76158.35,0.0,-0.81556,0.0,0.0]
[1776756937178,56.87,76159.63,0.0,-0.81333,0.0,0.0]
[1776756942214,56.87,76163.61,0.0,-0.81111,0.0,0.0]
[1776756947249,56.87,76163.48,0.0,-0.80889,0.0,0.0]
[1776756952284,56.87,76164.43,0.0,-0.80444,0.0,0.0]
[1776756957319,56.87,76163.65,0.0,-0.80222,0.0,0.0]
[1776756962356,56.87,76163.15,0.0,-0.8,0.0,0.0]
[1776756966396,56.87,76163.27,0.0,-0.79778,0.0,0.0]
[1776756967403,56.87,76163.27,0.0,-0.79778,0.0,0.0]
[1776756968410,56.87,76186.73,0.0,-0.79556,0.0,0.0]
[1776756972438,56.87,76175.62,0.0,-0.79333,0.0,0.0]
[1776756978483,56.87,76179.92,0.0,-0.79111,0.0,0.0]
[1776756983518,56.87,76178.72,0.0,-0.78889,0.0,0.0]
[1776756988553,56.87,76178.14,0.0,-0.78444,0.0,0.0]
[1776756993594,56.87,76181.41,0.0,-0.78222,0.0,0.0]
[1776756998630,56.87,76183.2,0.0,-0.78,0.0,0.0]
[1776757004207,56.87,76185.01,0.0,-0.77556,0.0,0.0]
[1776757009706,56.87,76181.46,0.0,-0.77333,0.0,0.0]
[1776757011723,56.87,76181.46,0.0,-0.77333,0.0,0.0]
[1776757012730,56.87,76200.49,0.0,-0.77111,0.0,0.0]
[1776757013737,56.87,76200.49,0.0,-0.77111,0.0,0.0]
[1776757014744,56.87,76200.49,0.0,-0.77111,0.0,0.0]
[1776757016758,56.87,76216.59,0.0,-0.76889,0.0,0.0]
[1776757018774,56.87,76216.59,0.0,-0.76889,0.0,0.0]
[1776757020788,56.87,76231.58,0.0,-0.76667,0.0,0.0]
[1776757024820,56.87,76224.0,0.0,-0.76444,0.0,0.0]
[1776757028861,56.87,76229.94,0.0,-0.76222,0.0,0.0]
[1776757031881,56.87,76229.94,0.0,-0.76222,0.0,0.0]
[1776757032888,56.87,76221.95,0.0,-0.76,0.0,0.0]
[1776757035909,56.87,76221.95,0.0,-0.76,0.0,0.0]
[1776757036915,56.87,76209.12,0.0,-0.75778,0.0,0.0]
[1776757039937,56.87,76209.12,0.0,-0.75778,0.0,0.0]
[1776757040944,56.87,76200.35,0.0,-0.75556,0.0,0.0]
[1776757045979,56.87,76201.2,0.0,-0.75333,0.0,0.0]
[1776757051263,56.87,76200.25,0.0,-0.75111,0.0,0.0]
[1776757057056,56.87,76198.52,0.0,-0.74667,0.0,0.0]
[1776757062091,56.87,76196.52,0.0,-0.74444,0.0,0.0]
[1776757067279,56.87,76196.83,0.0,-0.74222,0.0,0.0]
[1776757072284,56.87,76196.17,0.0,-0.73778,0.0,0.0]
[1776757077289,56.87,76196.17,0.0,-0.73556,0.0,0.0]
[1776757083238,56.87,76196.27,0.0,-0.73333,0.0,0.0]
[1776757084297,56.87,76188.1,0.0,-0.73111,0.0,0.0]
[1776757090287,56.87,76187.42,0.0,-0.72889,0.0,0.0]
[1776757095322,56.87,76185.09,0.0,-0.72667,0.0,0.0]
[1776757100357,56.87,76180.15,0.0,-0.72222,0.0,0.0]
[1776757105392,56.87,76179.36,0.0,-0.72,0.0,0.0]
[1776757107406,56.87,76179.36,0.0,-0.72,0.0,0.0]
[1776757108412,56.87,76188.9,0.0,-0.71778,0.0,0.0]
[1776757110427,56.87,76188.9,0.0,-0.71778,0.0,0.0]
[1776757115463,56.87,76194.33,0.0,-0.71556,0.0,0.0]
[1776757120498,56.87,76190.91,0.0,-0.71111,0.0,0.0]
[1776757126542,56.87,76194.74,0.0,-0.70889,0.0,0.0]
[1776757131577,56.87,76194.96,0.0,-0.70667,0.0,0.0]
[1776757137619,56.87,76193.52,0.0,-0.70222,0.0,0.0]
[1776757142654,56.87,76192.45,0.0,-0.7,0.0,0.0]
[1776757148361,56.87,76189.71,0.0,-0.69556,0.0,0.0]
[1776757153366,56.87,76189.29,0.0,-0.69333,0.0,0.0]
[1776757158371,56.87,76189.01,0.0,-0.69111,0.0,0.0]
[1776757163801,56.87,76188.73,0.0,-0.68889,0.0,0.0]
[1776757168839,56.87,76190.96,0.0,-0.68444,0.0,0.0]
[1776757173873,56.87,76190.86,0.0,-0.68222,0.0,0.0]
[1776757178908,56.87,76189.69,0.0,-0.68,0.0,0.0]
[1776757184951,56.87,76189.93,0.0,-0.67556,0.0,0.0]
[1776757190403,56.87,76189.44,0.0,-0.67333,0.0,0.0]
[1776757196028,56.87,76189.44,0.0,-0.67111,0.0,0.0]
[1776757201063,56.87,76189.7,0.0,-0.66667,0.0,0.0]
[1776757203077,56.87,76189.7,0.0,-0.66667,0.0,0.0]
[1776757204417,56.87,76198.21,0.0,-0.66444,0.0,0.0]
[1776757210426,56.87,76197.96,0.0,-0.66222,0.0,0.0]
[1776757216168,56.87,76199.79,0.0,-0.66,0.0,0.0]
[1776757221203,56.87,76197.67,0.0,-0.65556,0.0,0.0]
[1776757226238,56.87,76197.44,0.0,-0.65333,0.0,0.0]
[1776757231273,56.87,76196.19,0.0,-0.65111,0.0,0.0]
[1776757233287,56.87,76211.55,0.0,-0.64889,0.0,0.0]
[1776757235301,56.87,76211.55,0.0,-0.64889,0.0,0.0]
[1776757240336,56.87,76217.89,0.0,-0.64667,0.0,0.0]
[1776757245371,56.87,76219.91,0.0,-0.64222,0.0,0.0]
[1776757250407,56.87,76219.91,0.0,-0.64,0.0,0.0]
[1776757255473,56.87,76218.81,0.0,-0.63778,0.0,0.0]
[1776757260475,56.87,76217.94,0.0,-0.63333,0.0,0.0]
[1776757265481,56.87,76217.94,0.0,-0.63111,0.0,0.0]
[1776757270485,56.87,76218.1,0.0,-0.62889,0.0,0.0]
[1776757275491,56.87,76218.1,0.0,-0.62667,0.0,0.0]
[1776757280619,56.87,76217.83,0.0,-0.62222,0.0,0.0]
[1776757284646,56.87,76222.72,0.0,-0.62,0.0,0.0]
[1776757289682,56.87,76223.64,0.0,-0.61778,0.0,0.0]
[1776757294721,56.87,76223.4,0.0,-0.61556,0.0,0.0]
[1776757296512,56.87,76232.35,0.0,-0.61333,0.0,0.0]
[1776757298748,56.87,76232.35,0.0,-0.61333,0.0,0.0]
[1776757300763,56.87,76243.44,0.0,-0.61111,0.0,0.0]
[1776757305798,56.87,76243.13,0.0,-0.60889,0.0,0.0]
[1776757310833,56.87,76242.98,0.0,-0.60667,0.0,0.0]
[1776757313862,56.87,76245.62,0.0,-0.60444,0.0,0.0]
[1776757315879,56.87,76245.62,0.0,-0.60444,0.0,0.0]
[1776757318900,56.87,76247.6,0.0,-0.60222,0.0,0.0]
[1776757320914,56.87,76258.28,0.0,-0.6,0.0,0.0]
[1776757325949,56.87,76254.63,0.0,-0.59778,0.0,0.0]
[1776757330984,56.87,76251.09,0.0,-0.59556,0.0,0.0]
[1776757335015,56.87,76247.22,0.0,-0.59333,0.0,0.0]
[1776757340047,56.87,76242.7,0.0,-0.59111,0.0,0.0]
[1776757345082,56.87,76241.74,0.0,-0.58667,0.0,0.0]
[1776757350118,56.87,76240.99,0.0,-0.58444,0.0,0.0]
[1776757355154,56.87,76240.14,0.0,-0.58222,0.0,0.0]
[1776757361199,56.87,76241.48,0.0,-0.57778,0.0,0.0]
[1776757363213,56.87,76241.48,0.0,-0.57778,0.0,0.0]
[1776757364220,56.87,76241.48,0.0,-0.57778,0.0,0.0]
[1776757365227,56.87,76252.76,0.0,-0.57556,0.0,0.0]
[1776757370587,56.87,76253.28,0.0,-0.57333,0.0,0.0]
[1776757376304,56.87,76253.21,0.0,-0.57111,0.0,0.0]
[1776757381339,56.87,76253.69,0.0,-0.56667,0.0,0.0]
[1776757386374,56.87,76253.07,0.0,-0.56444,0.0,0.0]
[1776757388388,56.87,76253.07,0.0,-0.56444,0.0,0.0]
[1776757393423,56.87,76248.8,0.0,-0.56,0.0,0.0]
[1776757395437,56.87,76248.8,0.0,-0.56,0.0,0.0]
[1776757400472,56.87,76242.84,0.0,-0.55778,0.0,0.0]
[1776757405507,56.87,76250.13,0.0,-0.55333,0.0,0.0]
[1776757409535,56.87,76245.77,0.0,-0.55111,0.0,0.0]
[1776757413563,56.87,76241.61,0.0,-0.54889,0.0,0.0]
[1776757418600,56.87,76241.24,0.0,-0.54667,0.0,0.0]
[1776757423646,56.87,76238.13,0.0,-0.54444,0.0,0.0]
[1776757428670,56.87,76238.25,0.0,-0.54,0.0,0.0]
[1776757433704,56.87,76237.92,0.0,-0.53778,0.0,0.0]
[1776757438740,56.87,76236.94,0.0,-0.53556,0.0,0.0]
[1776757443777,56.87,76235.91,0.0,-0.53333,0.0,0.0]
[1776757448811,56.87,76232.14,0.0,-0.52889,0.0,0.0]
[1776757453847,56.87,76230.66,0.0,-0.52667,0.0,0.0]
[1776757458884,56.87,76230.42,0.0,-0.52444,0.0,0.0]
[1776757463919,56.87,76229.1,0.0,-0.52222,0.0,0.0]
[1776757468954,56.87,76223.69,0.0,-0.51778,0.0,0.0]
[1776757474705,56.87,76222.71,0.0,-0.51556,0.0,0.0]
[1776757480033,56.87,76222.41,0.0,-0.51333,0.0,0.0]
[1776757485067,56.87,76218.77,0.0,-0.50889,0.0,0.0]
[1776757490103,56.87,76217.47,0.0,-0.50667,0.0,0.0]
[1776757495138,56.87,76216.76,0.0,-0.50444,0.0,0.0]
[1776757500176,56.87,76214.25,0.0,-0.50222,0.0,0.0]
[1776757506219,56.87,76210.84,0.0,-0.49778,0.0,0.0]
[1776757511254,56.87,76209.63,0.0,-0.49556,0.0,0.0]
[1776757516288,56.87,76207.27,0.0,-0.49333,0.0,0.0]
[1776757521324,56.87,76206.24,0.0,-0.48889,0.0,0.0]
[1776757527366,56.87,76206.11,0.0,-0.48667,0.0,0.0]
[1776757532400,56.87,76206.07,0.0,-0.48444,0.0,0.0]
[1776757535422,56.87,76205.76,0.0,-0.48222,0.0,0.0]
[1776757536430,56.87,76205.76,0.0,-0.48222,0.0,0.0]
[1776757537446,56.87,76198.43,0.0,-0.48,0.0,0.0]
[1776757539455,56.87,76198.43,0.0,-0.48,0.0,0.0]
[1776757541469,56.87,76207.2,0.0,-0.47778,0.0,0.0]
[1776757546777,56.87,76206.04,0.0,-0.47556,0.0,0.0]
[1776757552546,56.87,76206.04,0.0,-0.47333,0.0,0.0]
[1776757555567,56.87,76204.31,0.0,-0.47111,0.0,0.0]
[1776757560602,56.87,76198.95,0.0,-0.46889,0.0,0.0]
[1776757560833,56.87,76198.95,0.0,-0.46889,0.0,0.0]
[1776757560835,56.87,76198.95,0.0,-0.46889,0.0,0.0]
[1776757561610,56.87,76197.7,0.0,-0.46667,0.0,0.0]
[1776757565638,56.87,76197.24,0.0,-0.46444,0.0,0.0]
[1776757570844,56.87,76200.86,0.0,-0.46222,0.0,0.0]
[1776757576716,56.87,76201.52,0.0,-0.45778,0.0,0.0]
[1776757581751,56.87,76201.37,0.0,-0.45556,0.0,0.0]
[1776757586786,56.87,76201.37,0.0,-0.45333,0.0,0.0]
[1776757591821,56.87,76200.63,0.0,-0.45111,0.0,0.0]
[1776757596856,56.87,76197.24,0.0,-0.44667,0.0,0.0]
[1776757601891,56.87,76196.72,0.0,-0.44444,0.0,0.0]
[1776757606926,56.87,76196.66,0.0,-0.44222,0.0,0.0]
[1776757611961,56.87,76196.51,0.0,-0.44,0.0,0.0]
[1776757616996,56.87,76195.39,0.0,-0.43556,0.0,0.0]
[1776757622032,56.87,76194.21,0.0,-0.43333,0.0,0.0]
[1776757627067,56.87,76193.44,0.0,-0.43111,0.0,0.0]
[1776757632107,56.87,76193.32,0.0,-0.42889,0.0,0.0]
[1776757637142,56.87,76193.49,0.0,-0.42444,0.0,0.0]
[1776757642177,56.87,76192.71,0.0,-0.42222,0.0,0.0]
[1776757646518,56.87,76195.12,0.0,-0.42,0.0,0.0]
[1776757646636,56.87,76195.12,0.0,-0.42,0.0,0.0]
[1776757648219,56.87,76195.12,0.0,-0.42,0.0,0.0]
[1776757649226,56.87,76188.21,0.0,-0.41778,0.0,0.0]
[1776757654261,56.87,76184.88,0.0,-0.41556,0.0,0.0]
[1776757658001,56.87,76185.16,0.0,-0.41333,0.0,0.0]
[1776757658101,56.87,76185.16,0.0,-0.41333,0.0,0.0]
[1776757663323,56.87,76185.12,0.0,-0.41111,0.0,0.0]
[1776757669369,56.87,76185.49,0.0,-0.40667,0.0,0.0]
[1776757671207,56.87,76185.49,0.0,-0.40667,0.0,0.0]
[1776757676418,56.87,76185.42,0.0,-0.40444,0.0,0.0]
[1776757679440,56.87,76185.65,0.0,-0.40222,0.0,0.0]
[1776757684476,56.87,76189.37,0.0,-0.4,0.0,0.0]
[1776757687497,56.87,76189.27,0.0,-0.39778,0.0,0.0]
[1776757692926,56.87,76187.57,0.0,-0.39333,0.0,0.0]
[1776757698574,56.87,76187.57,0.0,-0.39111,0.0,0.0]
[1776757702602,56.87,76187.81,0.0,-0.38889,0.0,0.0]
[1776757707636,56.87,76191.9,0.0,-0.38667,0.0,0.0]
[1776757712034,56.87,76192.14,0.0,-0.38444,0.0,0.0]
[1776757714685,56.87,76193.08,0.0,-0.38222,0.0,0.0]
[1776757719720,56.87,76195.89,0.0,-0.38,0.0,0.0]
[1776757724756,56.87,76196.95,0.0,-0.37778,0.0,0.0]
[1776757730798,56.87,76200.2,0.0,-0.37333,0.0,0.0]
[1776757735832,56.87,76199.54,0.0,-0.37111,0.0,0.0]
[1776757740868,56.87,76199.99,0.0,-0.36889,0.0,0.0]
[1776757742420,56.87,76200.32,0.0,-0.36667,0.0,0.0]
[1776757747917,56.87,76200.3,0.0,-0.36444,0.0,0.0]
[1776757751390,56.87,76201.22,0.0,-0.36222,0.0,0.0]
[1776757756997,56.87,76202.24,0.0,-0.35778,0.0,0.0]
[1776757761745,56.87,76202.24,0.0,-0.35778,0.0,0.0]
[1776757765888,56.87,76202.48,0.0,-0.35556,0.0,0.0]
[1776757767053,56.87,76202.53,0.0,-0.35333,0.0,0.0]
[1776757769720,56.87,76202.53,0.0,-0.35333,0.0,0.0]
[1776757770903,56.87,76205.02,0.0,-0.35111,0.0,0.0]
[1776757773555,56.87,76205.02,0.0,-0.35111,0.0,0.0]
[1776757774701,56.87,76209.02,0.0,-0.34889,0.0,0.0]
[1776757777242,56.87,76209.02,0.0,-0.34889,0.0,0.0]
[1776757778351,56.87,76210.25,0.0,-0.34667,0.0,0.0]
[1776757781076,56.87,76210.25,0.0,-0.34667,0.0,0.0]
[1776757782152,56.87,76214.34,0.0,-0.34444,0.0,0.0]
[1776757782593,56.87,76214.34,0.0,-0.34444,0.0,0.0]
[1776757784907,56.87,76214.34,0.0,-0.34444,0.0,0.0]
[1776757786058,56.87,76212.07,0.0,-0.34222,0.0,0.0]
[1776757788922,56.87,76212.07,0.0,-0.34222,0.0,0.0]
[1776757790069,56.87,76217.0,0.0,-0.34,0.0,0.0]
[1776757793065,56.87,76217.0,0.0,-0.34,0.0,0.0]
[1776757794122,56.87,76216.88,0.0,-0.33778,0.0,0.0]
[1776757800039,56.87,76216.79,0.0,-0.33556,0.0,0.0]
[1776757804310,56.87,76217.52,0.0,-0.33333,0.0,0.0]
[1776757810351,56.87,76221.38,0.0,-0.32889,0.0,0.0]
[1776757815388,56.87,76221.11,0.0,-0.32667,0.0,0.0]
[1776757817054,56.87,76221.11,0.0,-0.32667,0.0,0.0]
[1776757817402,56.87,76222.59,0.0,-0.32444,0.0,0.0]
[1776757819434,56.87,76222.59,0.0,-0.32444,0.0,0.0]
[1776757821434,56.87,76230.16,0.0,-0.32222,0.0,0.0]
[1776757826469,56.87,76232.25,0.0,-0.32,0.0,0.0]
[1776757831505,56.87,76233.39,0.0,-0.31778,0.0,0.0]
[1776757832594,56.87,76233.39,0.0,-0.31778,0.0,0.0]
[1776757838554,56.87,76234.79,0.0,-0.31333,0.0,0.0]
[1776757841578,56.87,76232.09,0.0,-0.31111,0.0,0.0]
[1776757842582,56.87,76232.09,0.0,-0.31111,0.0,0.0]
[1776757847621,56.87,76236.95,0.0,-0.30889,0.0,0.0]
[1776757848628,56.87,76236.95,0.0,-0.30889,0.0,0.0]
[1776757849635,56.87,76231.78,0.0,-0.30667,0.0,0.0]
[1776757853663,56.87,76226.23,0.0,-0.30444,0.0,0.0]
[1776757858699,56.87,76223.93,0.0,-0.30222,0.0,0.0]
[1776757863733,56.87,76223.88,0.0,-0.3,0.0,0.0]
[1776757868769,56.87,76221.99,0.0,-0.29778,0.0,0.0]
[1776757871695,56.87,76220.82,0.0,-0.29556,0.0,0.0]
[1776757876296,56.87,76218.0,0.0,-0.29333,0.0,0.0]
[1776757876502,56.87,76218.0,0.0,-0.29333,0.0,0.0]
[1776757876825,56.87,76218.0,0.0,-0.29333,0.0,0.0]
[1776757877832,56.87,76217.22,0.0,-0.29111,0.0,0.0]
[1776757878839,56.87,76217.22,0.0,-0.29111,0.0,0.0]
[1776757880853,56.87,76207.62,0.0,-0.28889,0.0,0.0]
[1776757881522,56.87,76207.62,0.0,-0.28889,0.0,0.0]
[1776757886895,56.87,76208.07,0.0,-0.28667,0.0,0.0]
[1776757887866,56.87,76208.07,0.0,-0.28667,0.0,0.0]
[1776757887868,56.87,76208.07,0.0,-0.28667,0.0,0.0]
[1776757887902,56.87,76208.07,0.0,-0.28667,0.0,0.0]
[1776757891816,56.87,76207.23,0.0,-0.28444,0.0,0.0]
[1776757893944,56.87,76203.54,0.0,-0.28222,0.0,0.0]
[1776757898979,56.87,76201.86,0.0,-0.28,0.0,0.0]
[1776757905023,56.87,76204.96,0.0,-0.27556,0.0,0.0]
[1776757910058,56.87,76205.5,0.0,-0.27333,0.0,0.0]
[1776757911748,56.87,76205.5,0.0,-0.27333,0.0,0.0]
[1776757911846,56.87,76205.5,0.0,-0.27333,0.0,0.0]
[1776757917107,56.87,76201.67,0.0,-0.26889,0.0,0.0]
[1776757923150,56.87,76201.82,0.0,-0.26667,0.0,0.0]
[1776757928185,56.87,76201.81,0.0,-0.26222,0.0,0.0]
[1776757934176,56.87,76201.89,0.0,-0.26,0.0,0.0]
[1776757939185,56.87,76201.91,0.0,-0.25778,0.0,0.0]
[1776757944190,56.87,76202.1,0.0,-0.25333,0.0,0.0]
[1776757949332,56.87,76202.21,0.0,-0.25111,0.0,0.0]
[1776757954368,56.87,76202.11,0.0,-0.24889,0.0,0.0]
[1776757956383,56.87,76199.05,0.0,-0.24667,0.0,0.0]
[1776757961418,56.87,76198.14,0.0,-0.24444,0.0,0.0]
[1776757967215,56.87,76198.77,0.0,-0.24222,0.0,0.0]
[1776757972494,56.87,76198.78,0.0,-0.23778,0.0,0.0]
[1776757977529,56.87,76198.77,0.0,-0.23556,0.0,0.0]
[1776757982565,56.87,76198.74,0.0,-0.23333,0.0,0.0]
[1776757987600,56.87,76198.7,0.0,-0.23111,0.0,0.0]
[1776757992635,56.87,76197.98,0.0,-0.22667,0.0,0.0]
[1776757997670,56.87,76198.51,0.0,-0.22444,0.0,0.0]
[1776758002704,56.87,76198.76,0.0,-0.22222,0.0,0.0]
[1776758008747,56.87,76198.81,0.0,-0.21778,0.0,0.0]
[1776758013782,56.87,76198.59,0.0,-0.21556,0.0,0.0]
[1776758018818,56.87,76198.52,0.0,-0.21333,0.0,0.0]
[1776758024860,56.87,76197.53,0.0,-0.20889,0.0,0.0]
[1776758031278,56.87,76197.58,0.0,-0.20667,0.0,0.0]
[1776758036283,56.87,76197.25,0.0,-0.20222,0.0,0.0]
[1776758041982,56.87,76197.14,0.0,-0.2,0.0,0.0]
[1776758047017,56.87,76197.14,0.0,-0.19778,0.0,0.0]
[1776758051045,56.87,76197.19,0.0,-0.19556,0.0,0.0]
[1776758052052,56.87,76197.19,0.0,-0.19556,0.0,0.0]
[1776758057086,56.87,76193.65,0.0,-0.19111,0.0,0.0]
[1776758063129,56.87,76194.18,0.0,-0.18889,0.0,0.0]
[1776758068164,56.87,76194.08,0.0,-0.18667,0.0,0.0]
[1776758072093,56.87,76193.95,0.0,-0.18444,0.0,0.0]
[1776758077231,56.87,76193.23,0.0,-0.18,0.0,0.0]
[1776758082265,56.87,76192.89,0.0,-0.17778,0.0,0.0]
[1776758087342,56.87,76192.47,0.0,-0.17556,0.0,0.0]
[1776758093342,56.87,76192.36,0.0,-0.17111,0.0,0.0]
[1776758098377,56.87,76192.13,0.0,-0.16889,0.0,0.0]
[1776758100391,56.87,76192.91,0.0,-0.16667,0.0,0.0]
[1776758105426,56.87,76192.87,0.0,-0.16444,0.0,0.0]
[1776758110461,56.87,76192.84,0.0,-0.16222,0.0,0.0]
[1776758115495,56.87,76192.57,0.0,-0.16,0.0,0.0]
[1776758120531,56.87,76192.14,0.0,-0.15556,0.0,0.0]
[1776758125566,56.87,76189.9,0.0,-0.15333,0.0,0.0]
[1776758132384,56.87,76188.08,0.0,-0.14889,0.0,0.0]
[1776758137657,56.87,76187.89,0.0,-0.14667,0.0,0.0]
[1776758142227,56.87,76187.83,0.0,-0.14444,0.0,0.0]
[1776758151755,56.87,76188.29,0.0,-0.14,0.0,0.0]
[1776758156790,56.87,76188.32,0.0,-0.13556,0.0,0.0]
[1776758161825,56.87,76188.63,0.0,-0.13333,0.0,0.0]
[1776758166860,56.87,76188.58,0.0,-0.13111,0.0,0.0]
[1776758172902,56.87,76187.98,0.0,-0.12667,0.0,0.0]
[1776758173382,56.87,76187.98,0.0,-0.12667,0.0,0.0]
[1776758182983,56.87,76188.63,0.0,-0.12222,0.0,0.0]
[1776758188018,56.87,76190.69,0.0,-0.12,0.0,0.0]
[1776758193053,56.87,76189.4,0.0,-0.11556,0.0,0.0]
[1776758198088,56.87,76187.93,0.0,-0.11333,0.0,0.0]
[1776758203123,56.87,76189.81,0.0,-0.11111,0.0,0.0]
[1776758208158,56.87,76189.76,0.0,-0.10889,0.0,0.0]
[1776758213192,56.87,76190.18,0.0,-0.10444,0.0,0.0]
[1776758213660,56.87,76190.18,0.0,-0.10444,0.0,0.0]
[1776758219235,56.87,76189.54,0.0,-0.10222,0.0,0.0]
[1776758225278,56.87,76189.65,0.0,-0.09778,0.0,0.0]
[1776758230312,56.87,76189.6,0.0,-0.09556,0.0,0.0]
[1776758235347,56.87,76189.76,0.0,-0.09333,0.0,0.0]
[1776758238442,56.87,76190.0,0.0,-0.09111,0.0,0.0]
[1776758244411,56.87,76192.02,0.0,-0.08667,0.0,0.0]
[1776758249446,56.87,76191.69,0.0,-0.08444,0.0,0.0]
[1776758254481,56.87,76191.69,0.0,-0.08222,0.0,0.0]
[1776758259515,56.87,76191.76,0.0,-0.08,0.0,0.0]
[1776758266564,56.87,76191.76,0.0,-0.07556,0.0,0.0]
[1776758271600,56.87,76191.14,0.0,-0.07333,0.0,0.0]
[1776758276635,56.87,76190.27,0.0,-0.06889,0.0,0.0]
[1776758282677,56.87,76190.45,0.0,-0.06667,0.0,0.0]
[1776758287712,56.87,76190.39,0.0,-0.06444,0.0,0.0]
[1776758292750,56.87,76190.29,0.0,-0.06,0.0,0.0]
[1776758298792,56.87,76190.17,0.0,-0.05778,0.0,0.0]
[1776758303826,56.87,76190.26,0.0,-0.05556,0.0,0.0]
[1776758308861,56.87,76190.45,0.0,-0.05111,0.0,0.0]
[1776758313897,56.87,76190.39,0.0,-0.04889,0.0,0.0]
[1776758318932,56.87,76190.14,0.0,-0.04667,0.0,0.0]
[1776758324974,56.87,76190.15,0.0,-0.04222,0.0,0.0]
[1776758332756,56.87,76190.15,0.0,-0.04222,0.0,0.0]
[1776758335044,56.87,76190.15,0.0,-0.03778,0.0,0.0]
[1776758340080,56.87,76190.15,0.0,-0.03556,0.0,0.0]
[1776758345115,56.87,76190.14,0.0,-0.03111,0.0,0.0]
[1776758350150,56.87,76190.06,0.0,-0.02889,0.0,0.0]
[1776758352850,56.87,76190.06,0.0,-0.02889,0.0,0.0]
[1776758352905,56.87,76190.03,0.0,-0.02667,0.0,0.0]
[1776758360220,56.87,76190.02,0.0,-0.02444,0.0,0.0]
[1776758365256,56.87,76190.02,0.0,-0.02,0.0,0.0]
[1776758370298,56.87,76190.0,0.0,-0.01778,0.0,0.0]
[1776758373428,56.87,76190.0,0.0,0.0,0.0,0.0]
[1776758374562,56.87,76189.91,0.0,0.0,0.0,0.0]
[1776758379227,56.87,76189.89,0.0,0.0,0.0,0.0]
[1776758380442,56.87,76189.89,0.0,0.0,0.0,0.0]
[1776758384882,56.87,76189.88,0.0,0.0,0.0,0.0]
[1776758385965,56.87,76189.88,0.0,0.0,0.0,0.0]
[1776758391575,56.87,76189.89,0.0,0.0,0.0,0.0]
[1776758392601,56.87,76189.89,0.0,0.0,0.0,0.0]
[1776758392894,56.87,76189.89,0.0,0.0,0.0,0.0]
[1776758399021,56.87,76189.87,0.0,0.0,0.0,0.0]
[1776758399501,56.87,76189.87,0.0,0.0,0.0,0.0]
[1776758401259,56.87,76189.87,0.0,0.0,0.0,0.0]
[1776758400064,56.87,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,56.87,76189.87,0.0,0.0,0.0,0.0]